/*
 Navicat Premium Data Transfer

 Source Server         : localhost
 Source Server Type    : MySQL
 Source Server Version : 80022
 Source Host           : localhost:3306
 Source Schema         : nstocks

 Target Server Type    : MySQL
 Target Server Version : 80022
 File Encoding         : 65001

 Date: 29/12/2021 23:43:52
*/

SET NAMES utf8mb4;
SET FOREIGN_KEY_CHECKS = 0;

-- ----------------------------
-- Table structure for stocks
-- ----------------------------
DROP TABLE IF EXISTS `stocks`;
CREATE TABLE `stocks`  (
  `id` double NOT NULL AUTO_INCREMENT,
  `code` varchar(45) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL,
  `trade_day` date NULL DEFAULT NULL COMMENT '交易日期',
  `open` decimal(50, 4) NULL DEFAULT NULL,
  `close` decimal(50, 4) NULL DEFAULT NULL,
  `differrange` decimal(50, 4) NULL DEFAULT NULL COMMENT '当日涨跌幅',
  `trade_days` int(0) NULL DEFAULT NULL COMMENT '可交易日数',
  `volumn` decimal(50, 4) NULL DEFAULT NULL COMMENT '成交量',
  `amount` decimal(50, 4) NULL DEFAULT NULL COMMENT '成交额',
  `differrange10` decimal(50, 4) NULL DEFAULT NULL COMMENT '10日区间涨跌幅',
  `differrange20` decimal(50, 4) NULL DEFAULT NULL COMMENT '20日区间涨跌幅',
  `differrange60` decimal(50, 4) NULL DEFAULT NULL COMMENT '60日区间涨跌幅',
  `avg_volume20` decimal(50, 4) NULL DEFAULT NULL COMMENT '20日区间平均成交量',
  `freefloat_market_value` decimal(50, 4) NULL DEFAULT NULL COMMENT '自由流通市值',
  `total_market_value` decimal(50, 4) NULL DEFAULT NULL COMMENT '总市值',
  `agencies_hold` decimal(50, 4) NULL DEFAULT NULL COMMENT '机构持仓合计',
  PRIMARY KEY (`id`) USING BTREE
) ENGINE = InnoDB AUTO_INCREMENT = 82694 CHARACTER SET = utf8mb4 COLLATE = utf8mb4_0900_ai_ci COMMENT = '全部A股每日交易数据' ROW_FORMAT = Dynamic;

-- ----------------------------
-- Records of stocks
-- ----------------------------
INSERT INTO `stocks` VALUES (1, '300742.SZ', '2021-01-04', 23.8800, 24.6300, 2.4542, 650, 21039.6000, 5132.6600, -38.5479, -29.4269, -22.6688, 0.0000, 1160.0519, NULL, 11.3181);
INSERT INTO `stocks` VALUES (2, '300048.SZ', '2021-01-04', 4.8700, 4.9800, 3.5343, 2579, 146216.0000, 7265.4200, -38.2134, -26.9795, -12.9371, 0.0000, 4414.2017, NULL, 22.6095);
INSERT INTO `stocks` VALUES (3, '300769.SZ', '2021-01-04', 172.0000, 170.7000, 2.0933, 421, 16721.5000, 28811.4000, -72.2683, -68.9670, -66.4439, 0.0000, 7649.4680, NULL, 27.8578);
INSERT INTO `stocks` VALUES (4, '300402.SZ', '2021-01-04', 16.3938, 16.8694, 3.1454, 1435, 65240.4000, 11281.0000, -46.2243, -52.3328, -53.1275, 0.0000, 1404.3040, NULL, 69.3326);
INSERT INTO `stocks` VALUES (5, '300807.SZ', '2021-01-04', 36.0000, 36.3300, -0.1374, 253, 28677.1000, 10340.0000, 0.4146, 37.3535, 49.7527, 0.0000, 739.5080, NULL, 4.5725);
INSERT INTO `stocks` VALUES (6, '300278.SZ', '2021-01-04', 4.7000, 4.8700, 4.7312, 1625, 215237.0000, 10489.5000, 7.7434, 4.5064, -11.1314, 0.0000, 1744.9699, NULL, 6.7649);
INSERT INTO `stocks` VALUES (7, '300712.SZ', '2021-01-04', 25.3538, 26.1027, 2.9945, 775, 112642.0000, 29129.4000, -60.6946, -58.4682, -51.1276, 0.0000, 2380.0993, NULL, 59.6090);
INSERT INTO `stocks` VALUES (8, '002047.SZ', '2021-01-04', 3.5690, 3.6387, 2.2409, 3499, 131815.0000, 4728.9000, 13.0042, 4.8627, 15.5154, 0.0000, 2937.4403, NULL, 39.4412);
INSERT INTO `stocks` VALUES (9, '600698.SH', '2021-01-04', 2.4700, 2.5300, 2.0161, 5846, 84562.6000, 2146.3700, -47.9424, -21.4286, -31.0627, 0.0000, 1266.6344, NULL, 28.6990);
INSERT INTO `stocks` VALUES (10, '600234.SH', '2021-01-04', 9.3800, 9.3000, -0.8529, 4486, 4250.0100, 396.1640, 0.8677, -3.1250, -16.7413, 0.0000, 1317.9227, NULL, 19.8397);
INSERT INTO `stocks` VALUES (11, '605318.SH', '2021-01-04', 14.3636, 14.4321, 0.4768, 104, 14535.0000, 2136.7800, -4.0418, -2.6830, 1.9937, 0.0000, 571.5824, NULL, 0.0123);
INSERT INTO `stocks` VALUES (12, '002858.SZ', '2021-01-04', 10.7000, 10.6900, 0.0936, 914, 30212.2000, 3246.7500, -41.1991, -37.7765, -25.7123, 0.0000, 810.2165, NULL, 17.4767);
INSERT INTO `stocks` VALUES (13, '603906.SH', '2021-01-04', 24.7574, 24.2038, 1.3373, 913, 195324.0000, 65852.7000, -41.8597, -46.0940, -50.3308, 0.0000, 5838.8947, NULL, 25.5323);
INSERT INTO `stocks` VALUES (14, '002623.SZ', '2021-01-04', 47.9900, 48.3800, 9.9795, 2235, 186832.0000, 89005.0000, 20.1689, 24.7550, 18.0000, 0.0000, 4644.4800, NULL, 57.5191);
INSERT INTO `stocks` VALUES (15, '601127.SH', '2021-01-04', 16.5400, 17.1900, 0.6440, 1086, 873242.0000, 149461.0000, -75.9580, -73.6753, -75.5477, 0.0000, 4334.5226, NULL, 52.0502);
INSERT INTO `stocks` VALUES (16, '002326.SZ', '2021-01-04', 11.0300, 11.3400, 2.9038, 2567, 431222.0000, 48902.5000, -80.5755, -80.5021, -81.9943, 0.0000, 6958.1833, NULL, 5.1555);
INSERT INTO `stocks` VALUES (17, '600552.SH', '2021-01-04', 6.8083, 7.0762, 3.6337, 4084, 313983.0000, 22267.7000, -35.7291, -35.7291, -31.8938, 0.0000, 4357.1944, NULL, 27.2545);
INSERT INTO `stocks` VALUES (18, '000831.SZ', '2021-01-04', 13.5980, 14.0872, 3.5216, 4871, 498896.0000, 69517.1000, -70.8642, -68.8613, -68.7715, 0.0000, 8304.2061, NULL, 43.0687);
INSERT INTO `stocks` VALUES (19, '603586.SH', '2021-01-04', 14.2500, 14.3640, 1.7497, 915, 4882.9400, 734.6830, 18.4171, 13.9096, 20.6045, 0.0000, 1539.5842, NULL, 58.4799);
INSERT INTO `stocks` VALUES (20, '002647.SZ', '2021-01-04', 10.9100, 10.9000, -3.1111, 1642, 903126.0000, 98713.9000, 28.3863, 36.9347, 30.0716, 0.0000, 3661.9857, NULL, 39.9070);
INSERT INTO `stocks` VALUES (21, '603169.SH', '2021-01-04', 4.6200, 4.6500, 0.0000, 1425, 173303.0000, 7963.3300, -25.7188, -26.8868, -34.1360, 0.0000, 1955.7947, NULL, 67.3623);
INSERT INTO `stocks` VALUES (22, '000514.SZ', '2021-01-04', 3.7554, 3.7653, 0.0000, 6502, 24140.3000, 911.5000, 19.5336, 20.2974, 16.9351, 0.0000, 1279.1568, NULL, 64.0228);
INSERT INTO `stocks` VALUES (23, '000533.SZ', '2021-01-04', 3.0400, 3.0600, 0.6579, 6277, 88354.1000, 2704.1800, -15.7025, -29.3303, -13.5593, 0.0000, 1479.7279, NULL, 21.8163);
INSERT INTO `stocks` VALUES (24, '601068.SH', '2021-01-04', 3.5500, 3.5200, -1.1236, 568, 53472.8000, 1889.7300, -15.3846, -10.4326, -34.3284, 0.0000, 1081.1711, NULL, 0.6082);
INSERT INTO `stocks` VALUES (25, '600159.SH', '2021-01-04', 2.4796, 2.4600, -1.1811, 5362, 49526.0000, 1250.3100, 0.8197, 2.9289, -7.5188, 0.0000, 1249.9849, NULL, 47.9188);
INSERT INTO `stocks` VALUES (26, '600773.SH', '2021-01-04', 6.9552, 7.1051, 1.8625, 5563, 294570.0000, 20954.8000, -72.8607, -74.5520, -76.4108, 0.0000, 3496.6727, NULL, 44.7273);
INSERT INTO `stocks` VALUES (27, '002554.SZ', '2021-01-04', 2.5300, 2.5100, -1.1811, 2361, 207421.0000, 5168.3500, -15.7718, -16.3333, -27.0349, 0.0000, 1881.4132, NULL, 10.0183);
INSERT INTO `stocks` VALUES (28, '600396.SH', '2021-01-04', 2.7600, 2.8300, 1.0714, 4636, 437175.0000, 12244.0000, 9.6899, 16.4609, 2.1661, 0.0000, 2083.8801, NULL, 62.5031);
INSERT INTO `stocks` VALUES (29, '002247.SZ', '2021-01-04', 1.7000, 1.6700, -1.1834, 2933, 59685.0000, 994.2430, -41.6084, -38.3764, -42.2145, 0.0000, 852.5718, NULL, 10.6095);
INSERT INTO `stocks` VALUES (30, '000918.SZ', '2021-01-04', 3.6100, 3.5500, -3.0055, 4537, 59073.0000, 2099.1600, 43.1452, 51.7094, 0.5666, 0.0000, 2561.9519, NULL, 65.4916);
INSERT INTO `stocks` VALUES (31, '603023.SH', '2021-01-04', 4.3600, 4.4100, 2.0833, 1366, 36762.7000, 1630.6800, -7.3529, 6.2651, 14.8438, 0.0000, 1239.3860, NULL, 21.6048);
INSERT INTO `stocks` VALUES (32, '601890.SH', '2021-01-04', 6.5174, 6.5870, 2.0031, 2431, 695533.0000, 45942.7000, -23.8496, -27.7740, -25.3173, 0.0000, 4445.8596, NULL, 0.0224);
INSERT INTO `stocks` VALUES (33, '002808.SZ', '2021-01-04', 8.0927, 7.9929, -0.6203, 1069, 32389.2000, 2594.5400, 3.4015, 4.0747, -0.0883, 0.0000, 1076.5440, NULL, 4.9144);
INSERT INTO `stocks` VALUES (34, '300081.SZ', '2021-01-04', 9.0700, 9.0100, -0.6615, 2382, 37462.0000, 3403.5800, -37.3435, -42.9747, -1.5301, 0.0000, 3337.3987, NULL, 8.3082);
INSERT INTO `stocks` VALUES (35, '300390.SZ', '2021-01-04', 25.0633, 26.5980, 8.4959, 1497, 320513.0000, 84029.9000, -72.1137, -71.3723, -75.4200, 0.0000, 8828.1339, NULL, 13.5989);
INSERT INTO `stocks` VALUES (36, '002971.SZ', '2021-01-04', 17.4661, 17.7630, 1.5846, 237, 8384.0000, 1505.6700, -20.1662, -9.4186, -6.1647, 0.0000, 861.6000, NULL, 1.2317);
INSERT INTO `stocks` VALUES (37, '600466.SH', '2021-01-04', 4.6200, 4.4500, -3.8877, 4448, 368868.0000, 16527.7000, 139.2473, 155.7471, 104.1284, 0.0000, 6752.7202, NULL, 56.7199);
INSERT INTO `stocks` VALUES (38, '300495.SZ', '2021-01-04', 6.7800, 6.7300, -0.7375, 1158, 117249.0000, 7859.8000, 127.3649, 136.1404, 119.9346, 0.0000, 3176.5307, NULL, 9.2611);
INSERT INTO `stocks` VALUES (39, '002354.SZ', '2021-01-04', 2.7100, 2.6500, -0.3759, 2314, 45022.0000, 1202.1300, -27.7929, -20.1807, -18.4615, 0.0000, 3084.8909, NULL, 22.6470);
INSERT INTO `stocks` VALUES (40, '300663.SZ', '2021-01-04', 15.4221, 15.5554, 2.5472, 873, 53160.7000, 12350.9000, -18.1726, -11.4662, -15.9623, 0.0000, 4393.0379, NULL, 15.3807);
INSERT INTO `stocks` VALUES (41, '002495.SZ', '2021-01-04', 2.4898, 2.5196, 0.7968, 2462, 73503.4000, 1848.4700, 3.6885, 2.8421, -4.9196, 0.0000, 1420.2797, NULL, 0.1161);
INSERT INTO `stocks` VALUES (42, '300311.SZ', '2021-01-04', 6.0400, 6.0100, -0.1661, 1956, 132333.0000, 7938.8600, -32.4719, -20.1859, -22.2510, 0.0000, 2833.9620, NULL, 5.7710);
INSERT INTO `stocks` VALUES (43, '603335.SH', '2021-01-04', 4.5987, 4.6780, 1.7241, 865, 45244.0000, 2121.9300, -37.3768, -5.6865, -4.9197, 0.0000, 1010.4213, NULL, 59.7169);
INSERT INTO `stocks` VALUES (44, '603861.SH', '2021-01-04', 8.1632, 8.2426, 0.7273, 1086, 11722.2000, 970.6330, -19.5059, -23.3960, -32.7135, 0.0000, 1101.4562, NULL, 6.1397);
INSERT INTO `stocks` VALUES (45, '600405.SH', '2021-01-04', 7.2800, 7.2800, 9.9698, 4010, 124619.0000, 9072.2400, 12.6935, 8.8191, 10.6383, 0.0000, 4056.0079, NULL, 1.5825);
INSERT INTO `stocks` VALUES (46, '600860.SH', '2021-01-04', 4.3800, 4.4000, 0.4566, 6202, 12589.5000, 554.7460, -74.5370, -49.4253, -35.1032, 0.0000, 677.6000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (47, '300586.SZ', '2021-01-04', 9.3400, 9.5800, 2.6795, 882, 83618.3000, 7988.5800, -27.9157, -20.1001, -7.8846, 0.0000, 1310.5440, NULL, 0.0079);
INSERT INTO `stocks` VALUES (48, '603663.SH', '2021-01-04', 14.9932, 15.2414, 2.3333, 1078, 12423.0000, 1896.7500, -28.7783, -33.2686, -31.4991, 0.0000, 1181.7069, NULL, 67.6481);
INSERT INTO `stocks` VALUES (49, '002610.SZ', '2021-01-04', 3.3100, 3.3000, 0.3040, 2023, 4790000.0000, 157906.0000, -37.8531, -39.4495, -33.6016, 0.0000, 14810.2985, NULL, 22.2025);
INSERT INTO `stocks` VALUES (50, '000159.SZ', '2021-01-04', 5.1039, 5.1737, 1.3672, 4660, 85630.0000, 4405.5200, -15.3236, -17.8773, -27.5388, 0.0000, 1995.8082, NULL, 23.6881);
INSERT INTO `stocks` VALUES (51, '300693.SZ', '2021-01-04', 17.8949, 18.3257, 0.1812, 815, 100122.0000, 27599.6000, -56.4813, -59.0121, -45.1490, 0.0000, 2270.3469, NULL, 8.9118);
INSERT INTO `stocks` VALUES (52, '300799.SZ', '2021-01-04', 57.8534, 58.2524, 0.9856, 290, 11943.4000, 6970.0000, -12.1382, -17.0431, 14.4447, 0.0000, 1787.0400, NULL, 5.9327);
INSERT INTO `stocks` VALUES (53, '603982.SH', '2021-01-04', 20.4913, 20.3519, 1.5400, 397, 119591.0000, 24484.8000, -51.4159, -43.6860, -0.0398, 0.0000, 1647.7289, NULL, 10.4729);
INSERT INTO `stocks` VALUES (54, '603917.SH', '2021-01-04', 9.5571, 9.7040, 1.3292, 751, 10512.6000, 1038.8800, -59.7346, -56.0309, -14.5025, 0.0000, 621.5552, NULL, 0.0000);
INSERT INTO `stocks` VALUES (55, '002922.SZ', '2021-01-04', 7.8026, 7.6983, -1.3373, 730, 17040.0000, 2268.0800, -67.8971, -65.6327, -49.7173, 0.0000, 1158.0731, NULL, 34.5517);
INSERT INTO `stocks` VALUES (56, '601996.SH', '2021-01-04', 2.9225, 2.9613, 1.6667, 2150, 210811.0000, 6426.2700, -4.1638, -0.9586, -20.8199, 0.0000, 2096.4897, NULL, 49.8434);
INSERT INTO `stocks` VALUES (57, '600312.SH', '2021-01-04', 7.1490, 7.1789, 0.9804, 4639, 173555.0000, 12498.8000, -11.5902, -19.6094, -26.2949, 0.0000, 5870.0416, NULL, 52.4405);
INSERT INTO `stocks` VALUES (58, '300659.SZ', '2021-01-04', 48.4461, 52.4791, 7.6406, 772, 62373.5000, 32174.8000, 17.1670, 5.9970, 14.8339, 0.0000, 5990.7683, NULL, 17.0397);
INSERT INTO `stocks` VALUES (59, '002245.SZ', '2021-01-04', 12.8671, 13.5155, 4.3914, 3009, 1214590.0000, 162369.0000, -52.1068, -54.3088, -35.7019, 0.0000, 9307.7821, NULL, 22.8150);
INSERT INTO `stocks` VALUES (60, '002192.SZ', '2021-01-04', 42.3000, 43.0500, 5.0000, 3046, 17072.6000, 7276.8500, -65.8171, -64.2679, -73.5890, 0.0000, 8942.5252, NULL, 23.8231);
INSERT INTO `stocks` VALUES (61, '600110.SH', '2021-01-04', 9.5200, 10.1800, 10.0541, 5262, 357448.0000, 35668.7000, -49.2016, -46.7852, -55.7199, 0.0000, 11379.3556, NULL, 15.6136);
INSERT INTO `stocks` VALUES (62, '605151.SH', '2021-01-04', 20.6467, 20.4398, -1.4252, 14, 49554.8000, 10306.2000, 8.1472, 10.6051, 18.1492, 0.0000, 830.0415, NULL, 0.4169);
INSERT INTO `stocks` VALUES (63, '002671.SZ', '2021-01-04', 4.1900, 4.2000, 0.2387, 2012, 16003.1000, 665.5000, 5.7935, 10.2362, 2.6895, 0.0000, 1666.7753, NULL, 12.0599);
INSERT INTO `stocks` VALUES (64, '002686.SZ', '2021-01-04', 7.3000, 7.3700, 0.2721, 1969, 123818.0000, 9042.0800, 11.3293, 15.1563, 29.9824, 0.0000, 2086.5912, NULL, 15.5716);
INSERT INTO `stocks` VALUES (65, '000635.SZ', '2021-01-04', 7.6698, 7.7685, 1.2870, 5682, 22636.3000, 1775.6600, -35.9031, -35.1540, -55.1987, 0.0000, 1192.6497, NULL, 51.2468);
INSERT INTO `stocks` VALUES (66, '688005.SH', '2021-01-04', 53.1942, 56.7718, 10.2251, 354, 114733.0000, 63367.6000, -54.7310, -55.1211, -49.9808, 0.0000, 12591.5303, NULL, 36.7701);
INSERT INTO `stocks` VALUES (67, '002862.SZ', '2021-01-04', 10.7400, 10.6200, -0.7477, 912, 50125.5000, 5353.2400, -23.7069, -27.2603, -34.6462, 0.0000, 637.2000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (68, '000546.SZ', '2021-01-04', 7.4612, 7.4414, -0.1330, 6036, 50921.0000, 3803.5000, -43.7535, -42.7583, -15.8211, 0.0000, 3756.8856, NULL, 40.2028);
INSERT INTO `stocks` VALUES (69, '000710.SZ', '2021-01-04', 38.2800, 38.0700, 0.0263, 5349, 38514.3000, 14620.1000, 79.2373, 76.9052, 63.3205, 0.0000, 6749.9227, NULL, 46.9804);
INSERT INTO `stocks` VALUES (70, '002176.SZ', '2021-01-04', 3.7300, 3.9200, 5.0938, 3064, 538867.0000, 20918.3000, -83.6257, -82.5467, -85.9296, 0.0000, 5351.0370, NULL, 30.6977);
INSERT INTO `stocks` VALUES (71, '300165.SZ', '2021-01-04', 4.9700, 4.9899, 0.8065, 2216, 43620.3000, 2182.7400, -19.2570, 7.0798, -6.5558, 0.0000, 1470.5575, NULL, 0.7421);
INSERT INTO `stocks` VALUES (72, '603918.SH', '2021-01-04', 7.8497, 7.8345, -0.1934, 1271, 14706.6000, 1515.3400, 5.4437, 7.1747, -0.0706, 0.0000, 1455.3942, NULL, 11.7696);
INSERT INTO `stocks` VALUES (73, '600213.SH', '2021-01-04', 9.1100, 9.2200, 1.8785, 4848, 247413.0000, 22697.9000, 22.1192, 20.5229, 19.2755, 0.0000, 1014.2000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (74, '300375.SZ', '2021-01-04', 4.9300, 5.1500, 4.0404, 1645, 278026.0000, 14115.3000, 11.7137, 13.6865, 12.6915, 0.0000, 2197.3706, NULL, 2.3687);
INSERT INTO `stocks` VALUES (75, '000756.SZ', '2021-01-04', 9.2161, 9.2652, 0.6397, 5531, 13662.4000, 1285.1600, -10.9117, 18.1784, 12.5782, 0.0000, 2014.7766, NULL, 43.2317);
INSERT INTO `stocks` VALUES (76, '300092.SZ', '2021-01-04', 9.3534, 9.6416, 3.5219, 2387, 44952.5000, 4305.2600, -21.9301, -27.0678, -25.0262, 0.0000, 1347.9062, NULL, 0.7910);
INSERT INTO `stocks` VALUES (77, '002748.SZ', '2021-01-04', 6.2300, 6.2600, 0.4815, 1398, 11107.0000, 697.5350, -49.7995, -60.1528, -41.5500, 0.0000, 600.9600, NULL, 63.3645);
INSERT INTO `stocks` VALUES (78, '300750.SZ', '2021-01-04', 357.9346, 403.9133, 15.0921, 626, 224808.0000, 868710.0000, -36.2712, -38.2395, -18.0687, 0.0000, 470670.2274, NULL, 34.5988);
INSERT INTO `stocks` VALUES (79, '000795.SZ', '2021-01-04', 5.4800, 5.5900, 2.1938, 5457, 172321.0000, 9607.3700, -36.4773, -30.2993, -7.7558, 0.0000, 3802.3765, NULL, 52.0553);
INSERT INTO `stocks` VALUES (80, '300491.SZ', '2021-01-04', 15.7253, 16.1746, 2.2082, 1131, 53600.0000, 8629.1400, -26.6792, -38.7095, -15.3607, 0.0000, 1041.7345, NULL, 0.5403);
INSERT INTO `stocks` VALUES (81, '300376.SZ', '2021-01-04', 8.0307, 8.3296, 5.0251, 1569, 597596.0000, 49382.7000, -21.6403, -26.6111, -18.8935, 0.0000, 7736.0313, NULL, 68.8682);
INSERT INTO `stocks` VALUES (82, '600522.SH', '2021-01-04', 10.7416, 10.9099, 1.6605, 4289, 571118.0000, 62331.3000, -34.3962, -36.8274, 18.2005, 0.0000, 27031.1504, NULL, 45.2732);
INSERT INTO `stocks` VALUES (83, '300827.SZ', '2021-01-04', 43.7918, 45.8594, 2.8085, 180, 34167.7000, 27604.4000, -53.2047, -54.8539, -54.1727, 0.0000, 1820.0666, NULL, 2.8679);
INSERT INTO `stocks` VALUES (84, '002822.SZ', '2021-01-04', 6.3028, 6.1740, -2.6563, 998, 201878.0000, 12663.5000, 7.1871, 19.6507, 10.2495, 0.0000, 3146.2253, NULL, 3.4411);
INSERT INTO `stocks` VALUES (85, '000863.SZ', '2021-01-04', 4.1204, 4.2566, 3.0769, 4178, 87033.1000, 3943.5700, 50.4086, 49.8790, 25.9338, 0.0000, 2873.1131, NULL, 27.8499);
INSERT INTO `stocks` VALUES (86, '002699.SZ', '2021-01-04', 5.7200, 6.1300, 7.1678, 1763, 219024.0000, 13168.9000, 16.9847, 27.7083, 26.1317, 0.0000, 2787.8404, NULL, 47.7188);
INSERT INTO `stocks` VALUES (87, '300215.SZ', '2021-01-04', 7.1631, 7.2419, 2.3677, 2313, 78940.3000, 5738.4000, -29.0009, -36.8621, -38.5758, 0.0000, 2786.8351, NULL, 31.1576);
INSERT INTO `stocks` VALUES (88, '600105.SH', '2021-01-04', 3.6200, 3.5500, -5.0802, 5496, 1199620.0000, 42794.7000, -31.0680, -40.2357, -8.7404, 0.0000, 3391.3024, NULL, 38.8626);
INSERT INTO `stocks` VALUES (89, '600148.SH', '2021-01-04', 14.3282, 14.6931, 2.5465, 5266, 31545.1000, 4689.7900, -12.4371, 13.1105, 16.4267, 0.0000, 1054.2976, NULL, 54.7316);
INSERT INTO `stocks` VALUES (90, '000628.SZ', '2021-01-04', 8.3777, 8.5255, 2.3669, 5326, 40004.9000, 3403.5100, -26.1858, -19.9480, 0.0650, 0.0000, 1523.6110, NULL, 8.5540);
INSERT INTO `stocks` VALUES (91, '300835.SZ', '2021-01-04', 49.3710, 50.9437, 3.1855, 152, 10912.0000, 5565.0600, -31.7841, -32.5250, 6.5544, 0.0000, 1085.0672, NULL, 0.0004);
INSERT INTO `stocks` VALUES (92, '300471.SZ', '2021-01-04', 10.8500, 10.9900, 1.0110, 1347, 96462.6000, 10647.0000, -63.3545, -61.1386, -51.1556, 0.0000, 2404.9637, NULL, 21.7205);
INSERT INTO `stocks` VALUES (93, '600302.SH', '2021-01-04', 4.5170, 4.5170, 0.0000, 4789, 66862.0000, 3049.3700, -2.0177, 1.9635, -2.4410, 0.0000, 948.7589, NULL, 43.5398);
INSERT INTO `stocks` VALUES (94, '000632.SZ', '2021-01-04', 4.1200, 4.1300, 0.9780, 5772, 26281.1000, 1075.8200, 20.4082, 22.9167, 16.6667, 0.0000, 1345.8171, NULL, 40.2708);
INSERT INTO `stocks` VALUES (95, '300660.SZ', '2021-01-04', 17.7686, 18.0130, 1.3751, 877, 16477.8000, 3017.9000, -43.5329, -46.1495, -31.6136, 0.0000, 1434.0690, NULL, 22.3017);
INSERT INTO `stocks` VALUES (96, '300360.SZ', '2021-01-04', 8.7460, 8.9715, 2.6936, 1606, 52370.8000, 4761.4900, -25.6093, -36.8647, 3.0025, 0.0000, 3230.5995, NULL, 25.6527);
INSERT INTO `stocks` VALUES (97, '300443.SZ', '2021-01-04', 34.1455, 36.3459, 11.2113, 1386, 187550.0000, 68100.7000, -39.2209, -40.4166, -38.0819, 0.0000, 5810.9273, NULL, 3.9077);
INSERT INTO `stocks` VALUES (98, '002350.SZ', '2021-01-04', 6.1555, 6.1654, 0.0000, 2605, 187521.0000, 11673.0000, -30.9588, -32.0994, -28.4759, 0.0000, 2033.8838, NULL, 48.8798);
INSERT INTO `stocks` VALUES (99, '603331.SH', '2021-01-04', 10.2289, 10.1113, -0.7692, 854, 7089.4000, 731.9750, -22.2207, -21.5570, -15.0311, 0.0000, 738.7134, NULL, 37.5548);
INSERT INTO `stocks` VALUES (100, '000920.SZ', '2021-01-04', 7.1498, 7.1102, -0.6897, 4806, 54406.2000, 3935.4100, -31.4344, -29.5317, -38.7047, 0.0000, 1823.0400, NULL, 45.5404);
INSERT INTO `stocks` VALUES (101, '300526.SZ', '2021-01-04', 63.4600, 63.4000, -0.1575, 930, 8165.0200, 5149.4800, 185.0719, 173.9844, 161.2279, 0.0000, 5179.7538, NULL, 60.9929);
INSERT INTO `stocks` VALUES (102, '300366.SZ', '2021-01-04', 9.9100, 10.0000, 1.3171, 1504, 105307.0000, 10473.6000, -27.5362, -34.2105, -11.8943, 0.0000, 3679.0331, NULL, 7.1726);
INSERT INTO `stocks` VALUES (103, '600539.SH', '2021-01-04', 7.3100, 7.3100, -0.5442, 4385, 3544.8600, 259.1690, -4.0682, 10.0904, 1.9526, 0.0000, 840.6500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (104, '300343.SZ', '2021-01-04', 2.9300, 2.9700, 2.7682, 1768, 385303.0000, 11442.6000, -85.0904, -86.1280, -88.9591, 0.0000, 2781.7650, NULL, 2.6364);
INSERT INTO `stocks` VALUES (105, '603701.SH', '2021-01-04', 8.6025, 8.7418, 1.6185, 1130, 18933.8000, 1658.1900, -30.0659, -6.2043, -4.4617, 0.0000, 1154.5340, NULL, 30.8024);
INSERT INTO `stocks` VALUES (106, '002096.SZ', '2021-01-04', 7.2716, 7.5509, 3.8409, 3332, 157128.0000, 11838.0000, -45.2835, -53.5616, -14.2919, 0.0000, 1124.2570, NULL, 67.1320);
INSERT INTO `stocks` VALUES (107, '300035.SZ', '2021-01-04', 12.3460, 13.3814, 9.7143, 2543, 436572.0000, 57126.6000, -63.9314, -59.4133, -62.4328, 0.0000, 6045.4192, NULL, 26.7605);
INSERT INTO `stocks` VALUES (108, '300277.SZ', '2021-01-04', 9.1550, 9.1351, -0.2174, 2158, 31394.0000, 2872.3200, 4.4006, 2.7565, -4.7440, 0.0000, 1537.6500, NULL, 36.8781);
INSERT INTO `stocks` VALUES (109, '603396.SH', '2021-01-04', 44.9986, 47.9151, 6.3642, 784, 59761.8000, 28564.0000, -67.6468, -61.7383, -63.2101, 0.0000, 2554.5709, NULL, 13.4257);
INSERT INTO `stocks` VALUES (110, '002498.SZ', '2021-01-04', 4.0937, 4.1728, 1.6867, 2394, 363764.0000, 15293.2000, -25.3515, -19.4431, -14.3152, 0.0000, 5615.6316, NULL, 66.9392);
INSERT INTO `stocks` VALUES (111, '002455.SZ', '2021-01-04', 5.8432, 6.0304, 3.5533, 2484, 391220.0000, 24006.3000, -61.4917, -61.9293, -68.5425, 0.0000, 2214.8839, NULL, 4.8563);
INSERT INTO `stocks` VALUES (112, '000962.SZ', '2021-01-04', 8.8400, 9.1700, 3.9683, 4773, 135562.0000, 12330.5000, -32.2247, -21.1522, -34.4063, 0.0000, 2425.4612, NULL, 48.7138);
INSERT INTO `stocks` VALUES (113, '002824.SZ', '2021-01-04', 15.9518, 16.7404, 5.9381, 968, 66282.4000, 10967.5000, -57.0097, -60.3871, -43.2335, 0.0000, 1538.9580, NULL, 0.0657);
INSERT INTO `stocks` VALUES (114, '002006.SZ', '2021-01-04', 5.4900, 6.0700, 9.9638, 3607, 261720.0000, 15299.2000, -79.4794, -78.3755, -68.8078, 0.0000, 1933.9748, NULL, 32.8040);
INSERT INTO `stocks` VALUES (115, '300688.SZ', '2021-01-04', 20.9466, 21.2649, 1.5195, 817, 16775.4000, 3565.3800, -40.8981, -45.0946, -39.6912, 0.0000, 1221.2256, NULL, 23.7358);
INSERT INTO `stocks` VALUES (116, '300340.SZ', '2021-01-04', 13.8000, 13.9100, 2.2043, 1888, 229363.0000, 32035.5000, -35.4225, -37.2858, -27.0582, 0.0000, 2360.7464, NULL, 9.6715);
INSERT INTO `stocks` VALUES (117, '600992.SH', '2021-01-04', 6.9687, 7.0782, 0.2821, 4013, 193312.0000, 14056.5000, -11.5227, -10.7416, -12.2901, 0.0000, 1394.0719, NULL, 29.7817);
INSERT INTO `stocks` VALUES (118, '002240.SZ', '2021-01-04', 24.6800, 25.8000, 5.5646, 2778, 649577.0000, 163940.0000, -54.8319, -52.3105, -61.2088, 0.0000, 11516.0992, NULL, 27.2680);
INSERT INTO `stocks` VALUES (119, '002927.SZ', '2021-01-04', 11.9403, 12.2270, 1.7270, 696, 19866.1000, 2437.8000, -2.0273, -11.5268, 8.3953, 0.0000, 1106.6880, NULL, 9.7540);
INSERT INTO `stocks` VALUES (120, '000852.SZ', '2021-01-04', 4.4900, 4.5000, 0.0000, 5147, 55324.7000, 2488.3300, -35.3448, -25.0000, -41.0223, 0.0000, 1749.6112, NULL, 62.3610);
INSERT INTO `stocks` VALUES (121, '002518.SZ', '2021-01-04', 11.7156, 12.7002, 9.9744, 2419, 93436.4000, 11771.3000, -55.6094, -56.3268, -51.6369, 0.0000, 3005.4182, NULL, 61.8372);
INSERT INTO `stocks` VALUES (122, '603013.SH', '2021-01-04', 13.8383, 14.0285, 1.2354, 649, 21659.9000, 3202.3200, -26.6293, -18.0101, -12.7582, 0.0000, 910.1774, NULL, 0.2174);
INSERT INTO `stocks` VALUES (123, '603038.SH', '2021-01-04', 8.8344, 8.7551, -1.0078, 965, 16595.5000, 1457.9100, -31.3322, -36.7859, -19.4559, 0.0000, 651.1296, NULL, 6.3106);
INSERT INTO `stocks` VALUES (124, '002386.SZ', '2021-01-04', 5.9000, 6.0500, 2.3689, 2566, 313348.0000, 19053.0000, -47.8448, -46.6490, -62.9516, 0.0000, 3306.9295, NULL, 41.8031);
INSERT INTO `stocks` VALUES (125, '300450.SZ', '2021-01-04', 52.6395, 54.5084, 4.1791, 1226, 257246.0000, 224227.0000, -31.3497, -31.0283, -23.0543, 0.0000, 54993.0231, NULL, 73.9196);
INSERT INTO `stocks` VALUES (126, '300364.SZ', '2021-01-04', 7.6900, 7.6400, -0.9079, 1290, 234721.0000, 18225.6000, -53.9759, -42.5132, 32.1799, 0.0000, 3889.5753, NULL, 20.2568);
INSERT INTO `stocks` VALUES (127, '600178.SH', '2021-01-04', 7.7308, 7.6412, 0.9211, 5299, 139480.0000, 10754.7000, -15.0037, -4.6047, -2.9077, 0.0000, 1772.0768, NULL, 53.6218);
INSERT INTO `stocks` VALUES (128, '600691.SH', '2021-01-04', 2.3500, 2.3400, -1.2658, 6248, 173506.0000, 4069.9600, -53.8462, -57.0642, -70.2290, 0.0000, 2779.8989, NULL, 25.6992);
INSERT INTO `stocks` VALUES (129, '300922.SZ', '2021-01-04', 39.3130, 39.5110, 2.9677, 6, 113279.0000, 45679.4000, -4.3549, -18.3657, -2.8736, 0.0000, 1340.7358, NULL, 0.9167);
INSERT INTO `stocks` VALUES (130, '603286.SH', '2021-01-04', 15.1993, 15.3290, 0.8536, 851, 6560.0000, 1006.4200, -24.7471, -37.7628, -3.3480, 0.0000, 676.4237, NULL, 8.5614);
INSERT INTO `stocks` VALUES (131, '688330.SH', '2021-01-04', 79.6227, 81.3395, 1.8406, 57, 9024.2800, 7458.6200, -38.1731, -41.9004, -7.6632, 0.0000, 2473.2000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (132, '002767.SZ', '2021-01-04', 10.8491, 11.0986, 2.9630, 1356, 9134.0000, 1009.0100, -11.3531, -14.1641, -19.1065, 0.0000, 667.2000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (133, '300484.SZ', '2021-01-04', 15.8191, 16.5147, 3.1017, 1168, 144315.0000, 23664.8000, -0.9909, -6.9069, 9.5140, 0.0000, 2074.1760, NULL, 9.2716);
INSERT INTO `stocks` VALUES (134, '688560.SH', '2021-01-04', 27.4365, 30.1394, 10.4516, 7, 73125.4000, 21387.0000, -28.2565, -15.4100, -2.1765, 0.0000, 1493.0343, NULL, 0.7780);
INSERT INTO `stocks` VALUES (135, '300095.SZ', '2021-01-04', 10.1899, 10.9660, 7.5122, 2462, 173365.0000, 18680.5000, -33.2154, -28.2797, -16.2898, 0.0000, 2921.3755, NULL, 22.1797);
INSERT INTO `stocks` VALUES (136, '300846.SZ', '2021-01-04', 22.0300, 22.4400, 1.1266, 127, 19907.7000, 4476.4600, 52.8610, 60.6299, 82.1429, 0.0000, 1199.8918, NULL, 0.2486);
INSERT INTO `stocks` VALUES (137, '603009.SH', '2021-01-04', 6.2300, 6.1700, 5.2901, 1497, 166037.0000, 10506.6000, -5.8015, -10.8382, -9.2647, 0.0000, 1329.0260, NULL, 3.2537);
INSERT INTO `stocks` VALUES (138, '300643.SZ', '2021-01-04', 12.6561, 12.7751, 1.4173, 895, 24863.0000, 3208.3300, -6.2034, -9.4607, 3.3584, 0.0000, 1288.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (139, '300905.SZ', '2021-01-04', 28.1073, 28.9594, 3.8319, 42, 16689.5000, 9728.7400, 12.2021, 9.2806, -7.5077, 0.0000, 1270.0800, NULL, 0.4391);
INSERT INTO `stocks` VALUES (140, '002759.SZ', '2021-01-04', 16.7200, 17.0100, 2.3466, 1288, 143841.0000, 24656.9000, -44.9871, -43.2811, -64.0381, 0.0000, 2736.2461, NULL, 69.5923);
INSERT INTO `stocks` VALUES (141, '300675.SZ', '2021-01-04', 17.1824, 16.9935, -0.0585, 844, 26392.0000, 4505.2100, -13.8260, 17.1966, 2.1859, 0.0000, 1253.2670, NULL, 61.7394);
INSERT INTO `stocks` VALUES (142, '002074.SZ', '2021-01-04', 39.5000, 40.9100, 4.5757, 3227, 894923.0000, 362282.0000, -28.1651, -33.1427, -20.5631, 0.0000, 41909.6600, NULL, 32.0018);
INSERT INTO `stocks` VALUES (143, '600742.SH', '2021-01-04', 9.7279, 9.6794, -0.5976, 5845, 94493.1000, 9446.7500, -27.8196, -35.5137, 0.9322, 0.0000, 5342.2618, NULL, 44.3264);
INSERT INTO `stocks` VALUES (144, '002136.SZ', '2021-01-04', 9.0767, 9.1559, 1.4254, 3288, 54170.2000, 4977.0000, -45.4031, -44.8440, -63.4349, 0.0000, 1392.2545, NULL, 38.3337);
INSERT INTO `stocks` VALUES (145, '300636.SZ', '2021-01-04', 14.2603, 13.7931, -1.7310, 916, 27870.5000, 6283.0900, -24.6281, -20.1791, -10.8400, 0.0000, 1708.5870, NULL, 44.3104);
INSERT INTO `stocks` VALUES (146, '300139.SZ', '2021-01-04', 10.6600, 10.8700, 2.5472, 2454, 124165.0000, 13375.4000, -16.6411, -25.1893, 11.1452, 0.0000, 2382.7040, NULL, 0.5991);
INSERT INTO `stocks` VALUES (147, '603507.SH', '2021-01-04', 23.8900, 24.6000, 3.9730, 771, 28908.7000, 7090.9200, -42.1585, -48.5140, -36.7772, 0.0000, 1560.0877, NULL, 36.0781);
INSERT INTO `stocks` VALUES (148, '600438.SH', '2021-01-04', 38.0684, 41.3981, 8.3507, 3896, 1296910.0000, 526171.0000, -11.0865, -8.0041, -15.8574, 0.0000, 112493.6891, NULL, 67.5465);
INSERT INTO `stocks` VALUES (149, '002645.SZ', '2021-01-04', 9.0664, 9.2255, 2.2026, 2040, 120621.0000, 11130.6000, -61.0081, -64.7882, -55.7954, 0.0000, 1580.5372, NULL, 42.1939);
INSERT INTO `stocks` VALUES (150, '002090.SZ', '2021-01-04', 8.1811, 7.8546, -3.0525, 3273, 81977.2000, 6525.9100, -15.4508, -25.5486, -19.8508, 0.0000, 2246.9045, NULL, 40.6000);
INSERT INTO `stocks` VALUES (151, '000409.SZ', '2021-01-04', 4.0700, 4.0700, 0.0000, 5166, 26361.7000, 1074.4300, -20.1961, -20.5078, -20.5078, 0.0000, 1455.6429, NULL, 18.1789);
INSERT INTO `stocks` VALUES (152, '000422.SZ', '2021-01-04', 3.2000, 3.1400, -1.8750, 5770, 48527.8000, 1532.2600, -87.1627, -87.0675, -86.7622, 0.0000, 2819.3015, NULL, 23.6976);
INSERT INTO `stocks` VALUES (153, '603161.SH', '2021-01-04', 17.9696, 19.0301, 6.5483, 728, 65861.6000, 12450.6000, 30.0758, 29.7211, 34.4883, 0.0000, 1536.7680, NULL, 6.1471);
INSERT INTO `stocks` VALUES (154, '300264.SZ', '2021-01-04', 3.8500, 3.8600, 0.2597, 2249, 69992.4000, 2707.7400, -67.6446, -66.6667, -34.1297, 0.0000, 1275.6528, NULL, 0.0674);
INSERT INTO `stocks` VALUES (155, '300365.SZ', '2021-01-04', 9.8900, 10.0000, 0.1001, 1630, 35284.2000, 3531.3900, -14.5299, -31.9728, -27.3256, 0.0000, 2422.8519, NULL, 4.5466);
INSERT INTO `stocks` VALUES (156, '300325.SZ', '2021-01-04', 2.2000, 2.1300, -4.0541, 1977, 918314.0000, 19708.1000, -22.5455, -15.8103, -20.5224, 0.0000, 2142.2328, NULL, 16.5891);
INSERT INTO `stocks` VALUES (157, '000762.SZ', '2021-01-04', 13.2200, 13.7500, 5.9322, 5553, 326405.0000, 44997.6000, -73.6842, -77.5876, -77.7903, 0.0000, 5729.0116, NULL, 33.0225);
INSERT INTO `stocks` VALUES (158, '300141.SZ', '2021-01-04', 10.2600, 10.5400, 3.8424, 2365, 85923.0000, 8973.9800, -24.6605, -30.4290, -17.0732, 0.0000, 1337.9718, NULL, 10.6725);
INSERT INTO `stocks` VALUES (159, '603006.SH', '2021-01-04', 11.9123, 12.5698, 6.2092, 1523, 49815.8000, 6372.5800, 21.6825, 16.3871, 40.6018, 0.0000, 993.6066, NULL, 60.5280);
INSERT INTO `stocks` VALUES (160, '002339.SZ', '2021-01-04', 6.2186, 6.3181, 0.9539, 2601, 74480.3000, 4718.0500, -13.9225, -12.0043, -12.3705, 0.0000, 3249.9605, NULL, 24.0114);
INSERT INTO `stocks` VALUES (161, '000400.SZ', '2021-01-04', 14.3947, 14.5535, 1.4523, 5473, 257335.0000, 37764.9000, -43.0169, -46.5535, -36.1690, 0.0000, 8875.2970, NULL, 60.0415);
INSERT INTO `stocks` VALUES (162, '300490.SZ', '2021-01-04', 11.2284, 11.7474, 3.4271, 1077, 153540.0000, 17966.7000, -56.9376, -57.5138, -47.2500, 0.0000, 1507.5695, NULL, 51.0894);
INSERT INTO `stocks` VALUES (163, '002536.SZ', '2021-01-04', 5.4896, 5.8160, 7.4954, 2411, 167917.0000, 9738.6000, -33.9839, -35.0891, -39.0355, 0.0000, 1766.5113, NULL, 38.8111);
INSERT INTO `stocks` VALUES (164, '600733.SH', '2021-01-04', 8.3900, 8.5600, -1.2687, 5320, 601100.0000, 51018.6000, -31.1897, -28.3082, -29.7785, 0.0000, 17943.4344, NULL, 28.5051);
INSERT INTO `stocks` VALUES (165, '688388.SH', '2021-01-04', 90.7135, 98.5787, 12.1965, 355, 50294.4000, 48274.0000, -38.1176, -33.2936, -26.9409, 0.0000, 11415.6638, NULL, 34.8572);
INSERT INTO `stocks` VALUES (166, '000682.SZ', '2021-01-04', 4.9100, 4.9600, 0.6085, 5476, 112203.0000, 5531.6400, -37.0558, -32.2404, -27.8020, 0.0000, 3990.0036, NULL, 14.8332);
INSERT INTO `stocks` VALUES (167, '002609.SZ', '2021-01-04', 9.3871, 9.4069, 2.0408, 2257, 57143.3000, 5410.8100, -6.4924, 5.3400, -5.1728, 0.0000, 3673.0192, NULL, 25.2931);
INSERT INTO `stocks` VALUES (168, '300716.SZ', '2021-01-04', 8.5100, 8.5300, 0.4711, 768, 28829.5000, 2464.6600, -17.8227, -9.6398, -21.8148, 0.0000, 682.4853, NULL, 61.6296);
INSERT INTO `stocks` VALUES (169, '300500.SZ', '2021-01-04', 13.0820, 13.1514, 0.5307, 1131, 8671.2800, 1147.0100, -49.8612, -44.8810, -44.9502, 0.0000, 1156.8036, NULL, 47.0510);
INSERT INTO `stocks` VALUES (170, '300032.SZ', '2021-01-04', 5.1100, 5.3600, 5.0980, 2451, 156343.0000, 8240.6600, -10.3679, -10.8153, -23.7553, 0.0000, 3443.9913, NULL, 22.9885);
INSERT INTO `stocks` VALUES (171, '603667.SH', '2021-01-04', 7.5256, 7.5256, 0.9235, 952, 12942.7000, 986.3370, -54.5829, -58.6505, -61.1481, 0.0000, 1118.1565, NULL, 6.8275);
INSERT INTO `stocks` VALUES (172, '603318.SH', '2021-01-04', 7.1990, 7.1691, -0.1389, 1222, 52834.0000, 3798.1600, -28.9482, -12.8903, -11.0530, 0.0000, 1445.7734, NULL, 59.7185);
INSERT INTO `stocks` VALUES (173, '600761.SH', '2021-01-04', 13.9013, 14.1145, 2.5352, 5826, 56955.9000, 8252.0500, 4.1664, 17.4255, 26.5879, 0.0000, 7543.9227, NULL, 60.2506);
INSERT INTO `stocks` VALUES (174, '300513.SZ', '2021-01-04', 11.8362, 12.1540, 2.6846, 1027, 56791.1000, 6902.7100, -18.7025, -9.7700, -10.5009, 0.0000, 3071.6638, NULL, 1.3912);
INSERT INTO `stocks` VALUES (175, '603067.SH', '2021-01-04', 6.4796, 6.5882, 1.2140, 1034, 24284.5000, 1616.9300, -48.1243, -52.8740, -48.3682, 0.0000, 1438.0520, NULL, 4.4980);
INSERT INTO `stocks` VALUES (176, '300736.SZ', '2021-01-04', 9.2500, 9.2800, 0.3243, 726, 19597.4000, 1823.7200, -22.5376, -23.3058, -21.9512, 0.0000, 604.4684, NULL, 1.2868);
INSERT INTO `stocks` VALUES (177, '300893.SZ', '2021-01-04', 25.8648, 27.2850, 6.3557, 66, 49343.0000, 20297.4000, -28.9454, -27.4914, 27.0250, 0.0000, 1245.0000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (178, '300118.SZ', '2021-01-04', 28.6587, 29.2432, 2.3933, 2359, 1050150.0000, 306125.0000, -14.1422, -16.5673, 42.8586, 0.0000, 21286.5164, NULL, 19.0829);
INSERT INTO `stocks` VALUES (179, '300130.SZ', '2021-01-04', 11.4016, 11.4506, 0.6903, 2356, 54411.4000, 6353.9300, -7.5070, 13.9367, 20.1536, 0.0000, 3425.0979, NULL, 0.1173);
INSERT INTO `stocks` VALUES (180, '600559.SH', '2021-01-04', 31.7079, 34.4430, 10.0064, 4119, 984177.0000, 331002.0000, 16.7560, 47.3183, 62.0085, 0.0000, 21751.1449, NULL, 37.3111);
INSERT INTO `stocks` VALUES (181, '300765.SZ', '2021-01-04', 14.3150, 14.4068, 0.6414, 436, 17878.3000, 3365.2000, -11.7768, 6.7965, 9.9759, 0.0000, 2372.5800, NULL, 0.6467);
INSERT INTO `stocks` VALUES (182, '000408.SZ', '2021-01-04', 8.0000, 7.9100, -1.2484, 5452, 75206.0000, 5996.5000, -72.8645, -70.0719, -74.1503, 0.0000, 4731.2388, NULL, 6.6959);
INSERT INTO `stocks` VALUES (183, '300690.SZ', '2021-01-04', 38.3814, 40.3200, 5.8944, 830, 59684.3000, 36637.7000, 29.1894, 23.8710, 31.0793, 0.0000, 4125.2268, NULL, 3.9528);
INSERT INTO `stocks` VALUES (184, '002667.SZ', '2021-01-04', 6.8700, 6.9700, 1.6035, 1953, 17906.6000, 1239.6700, -67.1071, -72.4179, -76.4447, 0.0000, 966.5940, NULL, 38.4443);
INSERT INTO `stocks` VALUES (185, '002879.SZ', '2021-01-04', 14.8754, 14.7669, -0.2665, 852, 12046.9000, 1804.8300, -33.1814, -36.8395, -31.6030, 0.0000, 2023.5750, NULL, 6.9837);
INSERT INTO `stocks` VALUES (186, '000929.SZ', '2021-01-04', 10.3700, 10.7800, 4.0541, 4978, 166856.0000, 17933.7000, 12.2917, 24.7685, 31.7848, 0.0000, 1602.0460, NULL, 33.5650);
INSERT INTO `stocks` VALUES (187, '300438.SZ', '2021-01-04', 25.9714, 27.2057, 3.9954, 1345, 318012.0000, 85531.5000, -51.2442, -43.2505, 3.6014, 0.0000, 6879.5735, NULL, 8.6493);
INSERT INTO `stocks` VALUES (188, '600986.SH', '2021-01-04', 4.3000, 4.3200, 0.6993, 3816, 152636.0000, 6559.1200, -6.2907, -8.0851, -6.0870, 0.0000, 5722.0662, NULL, 19.0786);
INSERT INTO `stocks` VALUES (189, '300100.SZ', '2021-01-04', 12.2500, 12.4900, 6.7521, 2261, 292535.0000, 36092.9000, 16.1860, 15.7553, 29.9688, 0.0000, 2538.9416, NULL, 46.2958);
INSERT INTO `stocks` VALUES (190, '300665.SZ', '2021-01-04', 7.8450, 8.1160, 3.7375, 860, 24824.0000, 2797.1700, -14.8369, -15.0152, -24.4316, 0.0000, 1106.6822, NULL, 0.0000);
INSERT INTO `stocks` VALUES (191, '002189.SZ', '2021-01-04', 20.2471, 20.9977, 3.3544, 2984, 136602.0000, 28671.4000, -11.4021, -0.8608, 13.7470, 0.0000, 3349.3195, NULL, 38.5354);
INSERT INTO `stocks` VALUES (192, '002335.SZ', '2021-01-04', 21.9928, 24.1449, 9.9821, 2545, 201603.0000, 47822.8000, -40.6467, -43.8098, -26.2751, 0.0000, 6804.4265, NULL, 33.3062);
INSERT INTO `stocks` VALUES (193, '605198.SH', '2021-01-04', 22.6527, 22.7225, 0.5298, 70, 5932.0000, 1352.3500, 18.7795, 8.8765, 33.1138, 0.0000, 492.8084, NULL, 0.2460);
INSERT INTO `stocks` VALUES (194, '603628.SH', '2021-01-04', 10.6231, 10.9809, 3.9511, 964, 85326.0000, 9350.8700, -22.1768, -28.3234, -19.7893, 0.0000, 1210.1960, NULL, 22.2987);
INSERT INTO `stocks` VALUES (195, '600257.SH', '2021-01-04', 5.7500, 6.3300, 10.0870, 4747, 820964.0000, 50352.8000, -5.5224, -0.3150, -9.8291, 0.0000, 2436.9851, NULL, 26.5491);
INSERT INTO `stocks` VALUES (196, '002537.SZ', '2021-01-04', 7.3000, 7.2800, -1.0870, 2274, 501783.0000, 36845.3000, 7.3746, 26.3889, 28.1690, 0.0000, 4505.7203, NULL, 59.1415);
INSERT INTO `stocks` VALUES (197, '601126.SH', '2021-01-04', 6.1675, 6.4799, 4.3103, 2423, 148814.0000, 10731.9000, -70.7191, -71.5795, -66.3033, 0.0000, 3542.1772, NULL, 58.1080);
INSERT INTO `stocks` VALUES (198, '600111.SH', '2021-01-04', 12.9649, 13.4034, 2.7502, 5587, 1456690.0000, 194759.0000, -74.3721, -75.2477, -73.6931, 0.0000, 29318.8426, NULL, 52.2263);
INSERT INTO `stocks` VALUES (199, '603767.SH', '2021-01-04', 7.0405, 7.2067, 1.9364, 870, 21476.4000, 1569.9700, -17.1643, -0.7341, 1.6461, 0.0000, 676.7827, NULL, 56.5666);
INSERT INTO `stocks` VALUES (200, '688128.SH', '2021-01-04', 16.8616, 17.4708, 2.8935, 285, 10108.5000, 1779.1200, -52.1348, -51.1853, -46.2768, 0.0000, 863.0412, NULL, 10.1729);
INSERT INTO `stocks` VALUES (201, '002108.SZ', '2021-01-04', 5.3624, 5.4407, 3.3457, 3329, 1378790.0000, 75817.3000, -37.0291, -36.5147, -31.2176, 0.0000, 5518.5610, NULL, 37.1267);
INSERT INTO `stocks` VALUES (202, '300752.SZ', '2021-01-04', 22.3802, 26.6170, 16.8810, 509, 103475.0000, 41381.7000, -14.1111, -3.3516, 26.3864, 0.0000, 1533.9883, NULL, 3.9229);
INSERT INTO `stocks` VALUES (203, '688022.SH', '2021-01-04', 33.1805, 33.7580, 2.1084, 355, 20444.5000, 6959.1500, -44.2016, -46.1250, -12.3850, 0.0000, 1830.6000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (204, '300531.SZ', '2021-01-04', 16.0699, 16.4792, 3.3166, 1067, 64589.0000, 10484.4000, -18.0548, -16.7718, 0.1774, 0.0000, 2666.8036, NULL, 46.9114);
INSERT INTO `stocks` VALUES (205, '600888.SH', '2021-01-04', 5.3993, 5.5697, 2.8146, 5898, 244878.0000, 15119.6000, -39.7214, -43.7399, -47.0053, 0.0000, 3818.0523, NULL, 38.5107);
INSERT INTO `stocks` VALUES (206, '300505.SZ', '2021-01-04', 15.7527, 15.9124, 1.1421, 1168, 17778.5000, 2820.7300, -53.4724, -54.1956, -60.2189, 0.0000, 1249.8614, NULL, 5.9016);
INSERT INTO `stocks` VALUES (207, '002165.SZ', '2021-01-04', 5.5683, 5.6472, 1.2389, 3137, 98074.8000, 5594.0300, -10.9267, -9.6440, -39.4709, 0.0000, 2755.0179, NULL, 35.9386);
INSERT INTO `stocks` VALUES (208, '002289.SZ', '2021-01-04', 8.0700, 8.1100, 0.0000, 2318, 11537.7000, 932.6840, -0.2460, 3.7084, -8.5682, 0.0000, 1363.7147, NULL, 29.1948);
INSERT INTO `stocks` VALUES (209, '002803.SZ', '2021-01-04', 31.9651, 32.3735, 0.8065, 1036, 56872.4000, 18288.1000, 70.4768, 86.5910, 88.2183, 0.0000, 6149.1509, NULL, 27.2673);
INSERT INTO `stocks` VALUES (210, '600335.SH', '2021-01-04', 4.8733, 4.8244, -0.8048, 4479, 225339.0000, 11096.3000, -55.2056, -21.6825, -17.8133, 0.0000, 2154.7186, NULL, 45.1705);
INSERT INTO `stocks` VALUES (211, '603786.SH', '2021-01-04', 67.5330, 65.8953, -1.8190, 300, 21550.5000, 14443.7000, -14.1094, -21.6838, 10.8975, 0.0000, 2921.8903, NULL, 5.6009);
INSERT INTO `stocks` VALUES (212, '688518.SH', '2021-01-04', 15.3015, 15.1823, 0.1967, 132, 11682.8000, 1784.4200, -67.2088, -68.7221, -49.3247, 0.0000, 1371.5328, NULL, 0.3931);
INSERT INTO `stocks` VALUES (213, '600617.SH', '2021-01-04', 4.6700, 4.6900, 0.0000, 6343, 105870.0000, 4932.4400, 6.5909, 7.3227, -15.3430, 0.0000, 1828.9393, NULL, 61.6943);
INSERT INTO `stocks` VALUES (214, '603727.SH', '2021-01-04', 15.7744, 15.5870, -0.5038, 1004, 15550.8000, 2443.6200, -27.8381, -23.5183, -44.2127, 0.0000, 1850.1346, NULL, 72.8953);
INSERT INTO `stocks` VALUES (215, '600847.SH', '2021-01-04', 9.7900, 9.7600, -0.4082, 6162, 7650.0200, 748.5450, -47.5832, 2.3061, 7.2527, 0.0000, 1196.8680, NULL, 31.5160);
INSERT INTO `stocks` VALUES (216, '300532.SZ', '2021-01-04', 9.7522, 9.8805, 1.3158, 1065, 28255.3000, 2816.5100, -0.8976, -9.9316, -1.7842, 0.0000, 1367.2430, NULL, 5.6154);
INSERT INTO `stocks` VALUES (217, '688698.SH', '2021-01-04', 17.9330, 18.3699, 3.4097, 4, 96378.8000, 17435.1000, -26.8715, -32.4389, -18.6814, 0.0000, 999.0000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (218, '002309.SZ', '2021-01-04', 5.7400, 5.6800, -0.6993, 2499, 131948.0000, 7460.5900, -28.1922, -39.7028, -19.4326, 0.0000, 3466.2254, NULL, 29.0840);
INSERT INTO `stocks` VALUES (219, '300014.SZ', '2021-01-04', 82.4839, 93.4717, 14.7117, 2658, 444946.0000, 404267.0000, -31.0019, -35.5856, 3.9961, 0.0000, 105954.0173, NULL, 65.3477);
INSERT INTO `stocks` VALUES (220, '300415.SZ', '2021-01-04', 13.1832, 13.4302, 1.4937, 1440, 99459.0000, 13569.4000, -40.5216, -31.0918, -22.6370, 0.0000, 4109.6160, NULL, 49.5577);
INSERT INTO `stocks` VALUES (221, '000667.SZ', '2021-01-04', 3.8800, 3.8700, -0.2577, 5750, 110920.0000, 4264.8600, 133.1325, 134.5455, 112.6374, 0.0000, 9547.2460, NULL, 24.6097);
INSERT INTO `stocks` VALUES (222, '688199.SH', '2021-01-04', 43.7681, 45.3557, 3.6508, 285, 14023.6000, 6371.8200, 3.0810, 3.1748, -0.9053, 0.0000, 1525.2531, NULL, 14.8131);
INSERT INTO `stocks` VALUES (223, '002587.SZ', '2021-01-04', 5.5374, 5.5175, 0.0000, 2202, 152808.0000, 8373.0400, 13.2953, 16.1575, 19.1680, 0.0000, 2389.9031, NULL, 5.8161);
INSERT INTO `stocks` VALUES (224, '002256.SZ', '2021-01-04', 1.1000, 1.1100, 0.0000, 2662, 133202.0000, 1481.9300, -70.0000, -70.7124, -77.1134, 0.0000, 1462.6340, NULL, 21.1885);
INSERT INTO `stocks` VALUES (225, '002497.SZ', '2021-01-04', 24.1397, 24.1397, 10.0228, 2411, 60332.8000, 14570.4000, -15.6545, -17.3299, -33.5544, 0.0000, 23120.0721, NULL, 17.4862);
INSERT INTO `stocks` VALUES (226, '002731.SZ', '2021-01-04', 6.8890, 6.8691, 0.1456, 1493, 57954.3000, 3983.9000, -26.5341, -37.1541, 7.3291, 0.0000, 1057.4120, NULL, 30.5283);
INSERT INTO `stocks` VALUES (227, '601702.SH', '2021-01-04', 8.3148, 8.4143, 1.4388, 79, 484135.0000, 41120.3000, -36.2555, -39.9838, -36.8772, 0.0000, 2534.2707, NULL, 1.2216);
INSERT INTO `stocks` VALUES (228, '600163.SH', '2021-01-04', 4.0700, 4.3600, 5.3140, 5236, 503831.0000, 21559.6000, -55.7360, -48.0334, -56.3564, 0.0000, 2209.6083, NULL, 34.7296);
INSERT INTO `stocks` VALUES (229, '300713.SZ', '2021-01-04', 19.9989, 20.4261, 3.7875, 774, 57777.0000, 12809.8000, 5.5068, -5.6094, 8.3614, 0.0000, 1289.2163, NULL, 5.3032);
INSERT INTO `stocks` VALUES (230, '300718.SZ', '2021-01-04', 11.9001, 11.7896, -0.1651, 771, 25959.7000, 4728.8300, -33.7660, -39.1973, -34.1728, 0.0000, 1077.5160, NULL, 4.5017);
INSERT INTO `stocks` VALUES (231, '000615.SZ', '2021-01-04', 7.7500, 8.3600, 10.0000, 5564, 652357.0000, 52861.8000, -27.6190, -25.9522, -35.4440, 0.0000, 3918.4005, NULL, 45.1474);
INSERT INTO `stocks` VALUES (232, '300773.SZ', '2021-01-04', 30.2959, 29.8973, 2.7741, 413, 144190.0000, 44878.7000, 11.8492, 17.6596, 17.1983, 0.0000, 12300.3075, NULL, 5.8251);
INSERT INTO `stocks` VALUES (233, '002806.SZ', '2021-01-04', 10.7200, 10.9400, 2.7230, 926, 17161.3000, 1868.1000, -25.3752, -33.1704, -27.7411, 0.0000, 769.8088, NULL, 26.3694);
INSERT INTO `stocks` VALUES (234, '300720.SZ', '2021-01-04', 13.3446, 13.7839, 3.8477, 771, 31850.7000, 7971.7100, -3.8110, -13.0354, 8.2788, 0.0000, 813.2400, NULL, 0.2685);
INSERT INTO `stocks` VALUES (235, '300172.SZ', '2021-01-04', 4.4578, 4.4883, 0.5128, 2408, 58414.1000, 3412.7500, -15.4739, -14.5078, -30.7355, 0.0000, 2449.4224, NULL, 0.6546);
INSERT INTO `stocks` VALUES (236, '603606.SH', '2021-01-04', 24.6434, 26.0966, 5.8116, 1510, 243365.0000, 63333.6000, -46.7960, -51.9312, -18.4228, 0.0000, 10361.0156, NULL, 52.6734);
INSERT INTO `stocks` VALUES (237, '300304.SZ', '2021-01-04', 5.1989, 5.3182, 1.7110, 2113, 165918.0000, 8848.0100, -25.2009, -30.2986, -23.0359, 0.0000, 2779.9756, NULL, 45.9428);
INSERT INTO `stocks` VALUES (238, '603683.SH', '2021-01-04', 9.1120, 9.1974, 1.1746, 782, 10777.0000, 1384.6500, -33.3035, -35.5921, -25.0412, 0.0000, 654.6306, NULL, 6.8785);
INSERT INTO `stocks` VALUES (239, '002246.SZ', '2021-01-04', 7.2892, 7.3588, 0.9550, 2829, 40068.0000, 2968.4500, -4.8017, 3.4997, -10.8020, 0.0000, 2031.4287, NULL, 60.2586);
INSERT INTO `stocks` VALUES (240, '603843.SH', '2021-01-04', 3.7909, 3.8108, 0.5236, 963, 28183.6000, 1080.9200, -12.9963, -12.5972, -21.9106, 0.0000, 1075.2081, NULL, 9.4731);
INSERT INTO `stocks` VALUES (241, '600114.SH', '2021-01-04', 7.7073, 7.8447, 2.4359, 3993, 86149.9000, 6870.1100, -33.8556, -31.4871, -14.7312, 0.0000, 3447.8301, NULL, 38.2493);
INSERT INTO `stocks` VALUES (242, '300161.SZ', '2021-01-04', 17.2300, 17.6400, 2.3796, 2211, 19517.1000, 3419.7200, -35.0515, -31.7073, -34.6909, 0.0000, 2133.3090, NULL, 35.4677);
INSERT INTO `stocks` VALUES (243, '603530.SH', '2021-01-04', 22.5632, 23.0098, 1.0903, 345, 27373.5000, 6307.8900, 15.6274, 9.1031, 23.5096, 0.0000, 1020.0334, NULL, 0.0016);
INSERT INTO `stocks` VALUES (244, '603779.SH', '2021-01-04', 5.7900, 5.8300, -1.0187, 1124, 10798.9000, 629.8080, -40.1437, -17.6554, -27.0338, 0.0000, 969.9638, NULL, 27.5737);
INSERT INTO `stocks` VALUES (245, '300831.SZ', '2021-01-04', 19.6844, 20.0240, 2.5051, 164, 33268.1000, 6620.5200, -1.3597, -14.1707, 19.7606, 0.0000, 1924.8000, NULL, 1.8643);
INSERT INTO `stocks` VALUES (246, '300414.SZ', '2021-01-04', 11.7689, 12.2284, 4.6154, 1169, 75752.2000, 9226.8500, -0.1762, 7.0790, 18.7225, 0.0000, 1987.3688, NULL, 52.3758);
INSERT INTO `stocks` VALUES (247, '300237.SZ', '2021-01-04', 2.6702, 2.7798, 3.7175, 2190, 387317.0000, 10637.9000, 6.5050, 9.4402, -1.4262, 0.0000, 3243.2578, NULL, 34.6340);
INSERT INTO `stocks` VALUES (248, '603698.SH', '2021-01-04', 11.6787, 12.0567, 4.0343, 1446, 65173.1000, 7827.0800, -27.6310, -25.1138, -37.8842, 0.0000, 1948.8596, NULL, 77.2769);
INSERT INTO `stocks` VALUES (249, '300332.SZ', '2021-01-04', 4.8217, 4.8816, 1.2422, 1848, 112141.0000, 5500.6500, -57.9169, -61.8324, -44.4004, 0.0000, 3443.3458, NULL, 30.3683);
INSERT INTO `stocks` VALUES (250, '300694.SZ', '2021-01-04', 11.6552, 11.5954, 1.0426, 543, 36120.0000, 4193.4900, -1.0630, -9.5521, 9.3908, 0.0000, 1502.4819, NULL, 9.8060);
INSERT INTO `stocks` VALUES (251, '002366.SZ', '2021-01-04', 3.3700, 3.3600, -0.2967, 2425, 131656.0000, 4439.7800, -24.1535, -28.9641, -36.6038, 0.0000, 1747.9876, NULL, 3.6838);
INSERT INTO `stocks` VALUES (252, '300916.SZ', '2021-01-04', 69.7966, 73.4323, 4.9193, 23, 15430.8000, 17016.8000, 14.2915, -1.6049, 17.8688, 0.0000, 1411.2715, NULL, 0.0000);
INSERT INTO `stocks` VALUES (253, '000666.SZ', '2021-01-04', 7.9933, 8.0130, -0.3681, 5463, 35575.3000, 2876.2200, -5.0589, -2.7545, -10.2684, 0.0000, 1274.8319, NULL, 1.6098);
INSERT INTO `stocks` VALUES (254, '603721.SH', '2021-01-04', 12.5600, 12.6800, 0.7149, 825, 18005.4000, 2261.7700, -5.6548, -7.5802, -1.3997, 0.0000, 824.2000, NULL, 54.6646);
INSERT INTO `stocks` VALUES (255, '002590.SZ', '2021-01-04', 7.0987, 7.2576, 0.4121, 2289, 62367.0000, 4541.7900, -14.1117, -13.0831, -4.7564, 0.0000, 1753.1095, NULL, 46.1816);
INSERT INTO `stocks` VALUES (256, '300745.SZ', '2021-01-04', 19.9600, 19.9700, 0.1003, 639, 15935.0000, 3192.3400, -73.3021, -72.2562, -51.2689, 0.0000, 1373.0456, NULL, 7.0433);
INSERT INTO `stocks` VALUES (257, '002885.SZ', '2021-01-04', 15.3480, 15.3879, 0.2601, 857, 18875.8000, 2879.5200, -53.9835, -48.3454, 15.9602, 0.0000, 1110.2400, NULL, 17.7177);
INSERT INTO `stocks` VALUES (258, '688286.SH', '2021-01-04', 123.7463, 124.8940, 0.5302, 99, 7452.0800, 9283.4400, 36.2727, 13.5400, 27.2999, 0.0000, 1997.3940, NULL, 1.1184);
INSERT INTO `stocks` VALUES (259, '300265.SZ', '2021-01-04', 10.7569, 11.1061, 3.3426, 2129, 77839.0000, 8587.6300, 5.0723, -6.7494, -14.0392, 0.0000, 2012.5041, NULL, 51.2100);
INSERT INTO `stocks` VALUES (260, '300162.SZ', '2021-01-04', 7.0100, 7.0800, 0.9986, 2265, 47899.8000, 3375.3000, -41.2448, -41.2448, -27.3101, 0.0000, 1237.2655, NULL, 13.0804);
INSERT INTO `stocks` VALUES (261, '603045.SH', '2021-01-04', 12.0314, 12.2301, 1.9884, 643, 14971.1000, 1830.5800, -36.9909, -33.6405, -17.3644, 0.0000, 1185.8715, NULL, 6.4796);
INSERT INTO `stocks` VALUES (262, '300648.SZ', '2021-01-04', 44.1915, 46.8480, 5.6770, 902, 89351.0000, 40913.3000, -19.1021, -21.9200, -18.6384, 0.0000, 3810.9684, NULL, 4.0114);
INSERT INTO `stocks` VALUES (263, '300077.SZ', '2021-01-04', 8.1900, 8.1800, -0.1221, 2519, 138495.0000, 11334.9000, -73.0744, -71.5775, -73.1715, 0.0000, 4561.2907, NULL, 0.6559);
INSERT INTO `stocks` VALUES (264, '300405.SZ', '2021-01-04', 8.6900, 8.8500, 2.6682, 1421, 76583.4000, 6699.1900, -16.1137, -18.8073, -23.3766, 0.0000, 1181.3112, NULL, 7.5208);
INSERT INTO `stocks` VALUES (265, '002443.SZ', '2021-01-04', 6.0405, 6.0689, 1.2618, 2298, 55701.2000, 3560.3800, -5.1733, 3.3885, -4.1247, 0.0000, 2673.4704, NULL, 26.1771);
INSERT INTO `stocks` VALUES (266, '600010.SH', '2021-01-04', 1.1700, 1.1800, 0.8547, 4694, 2941060.0000, 34553.5000, -61.1842, -58.4507, -68.5333, 0.0000, 26895.1693, NULL, 36.1142);
INSERT INTO `stocks` VALUES (267, '300709.SZ', '2021-01-04', 43.6021, 45.4423, 3.8061, 783, 39615.6000, 21615.1000, -14.7423, -8.6219, 35.7703, 0.0000, 4434.4941, NULL, 22.4090);
INSERT INTO `stocks` VALUES (268, '300219.SZ', '2021-01-04', 11.5000, 11.5000, 4.4505, 2117, 102811.0000, 11782.1000, -31.3433, -31.7912, -8.5123, 0.0000, 4884.8102, NULL, 32.9265);
INSERT INTO `stocks` VALUES (269, '002953.SZ', '2021-01-04', 13.7038, 14.1937, 3.4144, 406, 12912.4000, 2570.6400, -21.2774, -23.7309, -3.1148, 0.0000, 1390.3375, NULL, 0.2091);
INSERT INTO `stocks` VALUES (270, '002140.SZ', '2021-01-04', 6.8188, 6.8287, 0.2894, 3254, 34303.6000, 2368.9900, -42.9517, -42.9517, -48.7721, 0.0000, 1889.6947, NULL, 63.1707);
INSERT INTO `stocks` VALUES (271, '002738.SZ', '2021-01-04', 27.1876, 27.5471, 4.1934, 1337, 242372.0000, 66298.9000, -61.6068, -58.1859, -57.0248, 0.0000, 4640.9938, NULL, 24.9250);
INSERT INTO `stocks` VALUES (272, '002177.SZ', '2021-01-04', 5.6126, 5.5028, 1.6605, 3155, 938367.0000, 52101.6000, -13.0683, -4.2995, -5.4505, 0.0000, 4194.1640, NULL, 0.0772);
INSERT INTO `stocks` VALUES (273, '300621.SZ', '2021-01-04', 9.1305, 9.0707, -0.3286, 928, 10709.0000, 977.6620, -5.1184, -3.5034, -17.0871, 0.0000, 757.5131, NULL, 58.2053);
INSERT INTO `stocks` VALUES (274, '600668.SH', '2021-01-04', 13.5148, 13.5921, 0.5722, 6619, 31089.5000, 4349.9100, 7.7884, 4.8774, 2.0429, 0.0000, 4837.8186, NULL, 16.7503);
INSERT INTO `stocks` VALUES (275, '300274.SZ', '2021-01-04', 72.5650, 78.0663, 8.1765, 2204, 673025.0000, 503947.0000, -47.2632, -47.4266, -39.7125, 0.0000, 79758.9445, NULL, 27.5104);
INSERT INTO `stocks` VALUES (276, '002405.SZ', '2021-01-04', 14.3100, 14.6000, 2.3125, 2444, 323966.0000, 47022.6000, -2.3411, -3.6939, 27.1777, 0.0000, 28632.5208, NULL, 33.5755);
INSERT INTO `stocks` VALUES (277, '002312.SZ', '2021-01-04', 5.7300, 5.7200, -0.1745, 2296, 134753.0000, 7655.6000, -58.7599, -59.6615, -66.7248, 0.0000, 6306.1478, NULL, 3.2530);
INSERT INTO `stocks` VALUES (278, '002850.SZ', '2021-01-04', 99.2392, 103.1190, 10.0011, 938, 28519.3000, 29326.3000, -37.9549, -38.7291, -13.0018, 0.0000, 12040.8228, NULL, 30.3132);
INSERT INTO `stocks` VALUES (279, '300055.SZ', '2021-01-04', 6.0644, 6.1244, 1.3223, 2570, 79263.6000, 4833.2500, -53.9523, -55.7809, -60.6404, 0.0000, 4242.8663, NULL, 13.6410);
INSERT INTO `stocks` VALUES (280, '002899.SZ', '2021-01-04', 12.9811, 12.9412, -0.3072, 800, 9854.0000, 1276.0600, -10.1306, -10.8119, -12.4412, 0.0000, 934.5600, NULL, 56.6783);
INSERT INTO `stocks` VALUES (281, '688529.SH', '2021-01-04', 37.2104, 39.4437, 7.8133, 40, 26267.6000, 10234.1000, 12.9867, 8.1241, 47.4530, 0.0000, 1526.0160, NULL, 0.9645);
INSERT INTO `stocks` VALUES (282, '300721.SZ', '2021-01-04', 29.2500, 31.0900, 6.4362, 764, 33989.8000, 10100.7000, -38.7992, -42.3619, -48.2006, 0.0000, 1498.7370, NULL, 2.1638);
INSERT INTO `stocks` VALUES (283, '601058.SH', '2021-01-04', 6.2935, 6.5397, 9.9338, 2278, 1027840.0000, 66065.2000, -53.2210, -52.4039, -34.0091, 0.0000, 12547.1862, NULL, 31.0430);
INSERT INTO `stocks` VALUES (284, '601600.SH', '2021-01-04', 3.6200, 3.7800, 4.1322, 3185, 1741220.0000, 65318.4000, -40.0000, -29.3458, -59.6154, 0.0000, 24718.7562, NULL, 47.8156);
INSERT INTO `stocks` VALUES (285, '000732.SZ', '2021-01-04', 3.2200, 3.0800, -5.8104, 4767, 364061.0000, 11326.8000, 43.9252, 46.6667, 35.0877, 0.0000, 3066.3266, NULL, 53.0990);
INSERT INTO `stocks` VALUES (286, '603218.SH', '2021-01-04', 29.6324, 32.0944, 7.3058, 978, 193088.0000, 61136.2000, -7.1074, -8.9521, -15.0942, 0.0000, 9422.5278, NULL, 20.7691);
INSERT INTO `stocks` VALUES (287, '603871.SH', '2021-01-04', 15.8631, 15.8853, 0.0465, 706, 12356.9000, 2657.2900, -22.1692, -25.3512, -8.1777, 0.0000, 1417.2211, NULL, 4.2559);
INSERT INTO `stocks` VALUES (288, '603688.SH', '2021-01-04', 23.2536, 24.0264, 3.1037, 1504, 87024.5000, 20870.8000, -60.6897, -59.0830, -43.3339, 0.0000, 3423.6906, NULL, 37.4535);
INSERT INTO `stocks` VALUES (289, '300717.SZ', '2021-01-04', 18.8689, 19.4253, 2.9489, 771, 32066.2000, 6229.2100, 28.5594, 26.9629, 10.0585, 0.0000, 1000.9600, NULL, 60.7935);
INSERT INTO `stocks` VALUES (290, '688268.SH', '2021-01-04', 61.0165, 61.2853, 0.2443, 248, 10780.1000, 6624.4900, -19.7732, -27.6016, -30.5943, 0.0000, 2216.1600, NULL, 1.6719);
INSERT INTO `stocks` VALUES (291, '300724.SZ', '2021-01-04', 144.7570, 147.8121, 1.6827, 583, 50508.2000, 74245.1000, 29.3420, 21.8566, 7.4372, 0.0000, 28533.9726, NULL, 32.6464);
INSERT INTO `stocks` VALUES (292, '300514.SZ', '2021-01-04', 11.8509, 11.9305, 0.3347, 901, 53934.0000, 6469.9600, -10.2968, -26.4909, 15.3823, 0.0000, 1199.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (293, '300019.SZ', '2021-01-04', 17.1733, 17.4003, 1.9665, 2638, 119452.0000, 20975.8000, -19.4431, -26.6120, -16.3849, 0.0000, 2333.5206, NULL, 18.4967);
INSERT INTO `stocks` VALUES (294, '300543.SZ', '2021-01-04', 10.3639, 10.5683, 1.8235, 968, 26903.5000, 3743.4000, -25.3648, -27.9104, -23.7493, 0.0000, 2015.7652, NULL, 3.4247);
INSERT INTO `stocks` VALUES (295, '300073.SZ', '2021-01-04', 66.7714, 68.7151, 6.3069, 2479, 171125.0000, 117089.0000, -29.5302, -33.3575, -21.0172, 0.0000, 24086.1343, NULL, 59.5197);
INSERT INTO `stocks` VALUES (296, '002789.SZ', '2021-01-04', 17.5100, 17.7200, 0.1696, 1175, 8199.3600, 1457.3500, 55.5751, 54.6248, 48.9076, 0.0000, 1467.6413, NULL, 2.7174);
INSERT INTO `stocks` VALUES (297, '002756.SZ', '2021-01-04', 55.0199, 57.7062, 6.9716, 1241, 200458.0000, 112586.0000, -57.0159, -56.0902, -43.5526, 0.0000, 8468.6960, NULL, 24.6932);
INSERT INTO `stocks` VALUES (298, '002294.SZ', '2021-01-04', 28.4800, 29.0200, 2.4356, 2746, 78091.2000, 22638.4000, 2.3994, 0.6590, 0.6940, 0.0000, 12142.1537, NULL, 73.8521);
INSERT INTO `stocks` VALUES (299, '600215.SH', '2021-01-04', 5.3305, 5.2219, -2.0370, 4982, 28494.5000, 1507.8500, -45.2632, -50.5503, -36.8575, 0.0000, 1722.0168, NULL, 35.2593);
INSERT INTO `stocks` VALUES (300, '300120.SZ', '2021-01-04', 10.4091, 11.1030, 6.8702, 2383, 151147.0000, 16581.7000, 34.4193, 26.8918, 26.1708, 0.0000, 3121.2941, NULL, 24.8510);
INSERT INTO `stocks` VALUES (301, '300472.SZ', '2021-01-04', 9.6600, 9.7500, -0.2047, 1163, 33705.2000, 3263.8900, -40.5488, -46.6922, -16.2371, 0.0000, 1412.7267, NULL, 22.3756);
INSERT INTO `stocks` VALUES (302, '688390.SH', '2021-01-04', 238.0279, 264.7773, 11.8411, 80, 21357.9000, 54132.0000, -39.7137, -37.1613, -22.8055, 0.0000, 7024.2480, NULL, 12.9219);
INSERT INTO `stocks` VALUES (303, '603725.SH', '2021-01-04', 6.9867, 7.0459, 0.0000, 794, 10894.0000, 778.8530, -12.6899, -10.1285, -22.1444, 0.0000, 879.7280, NULL, 2.7010);
INSERT INTO `stocks` VALUES (304, '300276.SZ', '2021-01-04', 4.1700, 4.2200, 1.1990, 2083, 148522.0000, 6252.1900, -3.6530, 0.2375, -2.7650, 0.0000, 2415.8159, NULL, 4.4272);
INSERT INTO `stocks` VALUES (305, '002357.SZ', '2021-01-04', 5.5700, 5.6200, 0.3571, 2441, 14468.8000, 808.5530, 9.5517, 11.9522, -3.2702, 0.0000, 1057.0850, NULL, 30.0173);
INSERT INTO `stocks` VALUES (306, '002453.SZ', '2021-01-04', 5.7800, 6.1300, 5.8722, 2322, 346931.0000, 21741.2000, -66.8290, -68.0729, -63.6202, 0.0000, 2863.0071, NULL, 19.5604);
INSERT INTO `stocks` VALUES (307, '603637.SH', '2021-01-04', 7.7827, 7.7632, -0.8750, 952, 27436.7000, 2167.8500, -32.9026, -1.3574, -1.2319, 0.0000, 1546.0457, NULL, 21.8049);
INSERT INTO `stocks` VALUES (308, '300594.SZ', '2021-01-04', 23.4458, 23.6734, 1.0562, 376, 13434.0000, 3210.4900, 12.7842, 20.1086, 23.6209, 0.0000, 1506.6536, NULL, 24.0598);
INSERT INTO `stocks` VALUES (309, '600688.SH', '2021-01-04', 3.3339, 3.3436, 0.0000, 6483, 121599.0000, 4169.3100, -21.3261, -29.9027, -28.5547, 0.0000, 7563.3355, NULL, 59.3003);
INSERT INTO `stocks` VALUES (310, '002322.SZ', '2021-01-04', 10.6232, 11.2003, 5.5258, 2549, 53637.8000, 6228.7900, -10.1822, 11.6678, 4.4803, 0.0000, 3287.5364, NULL, 40.0320);
INSERT INTO `stocks` VALUES (311, '603516.SH', '2021-01-04', 22.6178, 23.7204, 3.9009, 708, 14815.2000, 4946.0900, 16.6767, 33.4104, 29.0553, 0.0000, 1789.4243, NULL, 5.3156);
INSERT INTO `stocks` VALUES (312, '000009.SZ', '2021-01-04', 7.5122, 7.7819, 3.4529, 7007, 814542.0000, 63365.4000, -53.3177, -55.2247, -64.6275, 0.0000, 20092.0768, NULL, 26.4151);
INSERT INTO `stocks` VALUES (313, '300140.SZ', '2021-01-04', 6.2600, 5.7400, -20.0557, 2257, 309267.0000, 18388.4000, -21.0454, -17.1717, -34.0230, 0.0000, 1716.6666, NULL, 43.4230);
INSERT INTO `stocks` VALUES (314, '002454.SZ', '2021-01-04', 5.9086, 6.3813, 8.5427, 2489, 178413.0000, 11339.1000, -27.7321, -34.0098, -28.9392, 0.0000, 2443.9253, NULL, 4.9157);
INSERT INTO `stocks` VALUES (315, '605399.SH', '2021-01-04', 17.5208, 17.7481, 1.2972, 103, 28440.2000, 5092.6800, -58.9829, -66.9557, -53.7569, 0.0000, 991.3920, NULL, 0.2070);
INSERT INTO `stocks` VALUES (316, '601633.SH', '2021-01-04', 35.5992, 37.5605, 0.7934, 2227, 416722.0000, 158085.0000, -33.6504, -36.2300, -30.8047, 0.0000, 46314.4222, NULL, 61.5287);
INSERT INTO `stocks` VALUES (317, '000736.SZ', '2021-01-04', 6.6469, 6.5576, -1.0479, 5092, 33664.5000, 2222.7500, -0.3401, 28.8335, 6.9759, 0.0000, 1379.0450, NULL, 78.0183);
INSERT INTO `stocks` VALUES (318, '603050.SH', '2021-01-04', 13.1530, 13.5465, 3.6898, 909, 27754.0000, 3799.5200, -31.9270, -41.0764, -27.0122, 0.0000, 1563.5432, NULL, 3.1185);
INSERT INTO `stocks` VALUES (319, '000861.SZ', '2021-01-04', 2.8956, 2.9254, 1.3793, 5124, 365854.0000, 10714.7000, -9.4289, 11.6582, 32.9748, 0.0000, 4102.0860, NULL, 39.9471);
INSERT INTO `stocks` VALUES (320, '600007.SH', '2021-01-04', 12.1960, 12.1471, -0.4016, 5236, 14446.5000, 1789.0600, -17.3669, -16.8009, -21.3782, 0.0000, 2498.0607, NULL, 83.1025);
INSERT INTO `stocks` VALUES (321, '000717.SZ', '2021-01-04', 4.1089, 4.1474, 0.9368, 5574, 385483.0000, 16553.6000, -2.4151, -0.5430, -33.5359, 0.0000, 5214.0751, NULL, 58.6497);
INSERT INTO `stocks` VALUES (322, '688037.SH', '2021-01-04', 107.7366, 106.7890, 3.8816, 256, 30438.9000, 32545.6000, -48.9610, -53.5922, -57.9207, 0.0000, 2697.6600, NULL, 18.9854);
INSERT INTO `stocks` VALUES (323, '603289.SH', '2021-01-04', 8.0538, 8.0440, 0.2436, 775, 8194.1000, 674.6540, -12.9436, -16.9865, -14.8782, 0.0000, 878.3056, NULL, 72.9444);
INSERT INTO `stocks` VALUES (324, '300510.SZ', '2021-01-04', 5.1000, 5.1100, 0.0000, 867, 64669.5000, 3309.3300, -28.3310, -38.3595, -39.0215, 0.0000, 2540.5608, NULL, 35.2710);
INSERT INTO `stocks` VALUES (325, '600338.SH', '2021-01-04', 10.1942, 10.2816, 1.0496, 4409, 463425.0000, 48546.3000, -69.6620, -71.0460, -73.5829, 0.0000, 4840.7428, NULL, 63.2362);
INSERT INTO `stocks` VALUES (326, '600281.SH', '2021-01-04', 3.8200, 3.8800, -0.7673, 4731, 28774.7000, 1118.3800, -40.6728, -40.3994, -46.9220, 0.0000, 1197.5279, NULL, 45.3395);
INSERT INTO `stocks` VALUES (327, '002057.SZ', '2021-01-04', 7.0362, 7.1742, 1.9608, 3249, 106985.0000, 7726.7900, -13.7718, -18.5677, -18.4752, 0.0000, 2512.8570, NULL, 43.6024);
INSERT INTO `stocks` VALUES (328, '300517.SZ', '2021-01-04', 8.8707, 8.8596, 0.2509, 1087, 7127.0000, 1133.8200, -34.9995, -36.0320, -27.6770, 0.0000, 852.7407, NULL, 0.3380);
INSERT INTO `stocks` VALUES (329, '002255.SZ', '2021-01-04', 4.0200, 4.1300, 3.2500, 2840, 83179.0000, 3439.1700, -33.8141, -39.9709, -31.1667, 0.0000, 2782.8636, NULL, 7.1799);
INSERT INTO `stocks` VALUES (330, '688567.SH', '2021-01-04', 46.7900, 50.0900, 9.4863, 115, 154022.0000, 74540.8000, 41.8578, 32.9352, 51.1011, 0.0000, 7508.1782, NULL, 4.3647);
INSERT INTO `stocks` VALUES (331, '002504.SZ', '2021-01-04', 2.4100, 2.3800, -0.8333, 2119, 37984.3000, 905.1840, 37.5723, 41.6667, 30.0546, 0.0000, 1220.7026, NULL, 0.0001);
INSERT INTO `stocks` VALUES (332, '300178.SZ', '2021-01-04', 4.1000, 4.1200, -0.7229, 2300, 250193.0000, 10371.0000, 63.4921, 59.6899, 57.8544, 0.0000, 1776.2136, NULL, 33.9780);
INSERT INTO `stocks` VALUES (333, '002576.SZ', '2021-01-04', 11.5276, 11.8448, 3.4632, 1989, 48031.5000, 5679.2200, -34.8829, -39.5981, -28.2568, 0.0000, 1578.3560, NULL, 30.2720);
INSERT INTO `stocks` VALUES (334, '002411.SZ', '2021-01-04', 5.2200, 5.2800, 1.5385, 2272, 90330.8000, 4759.9300, -58.4906, -56.8275, -68.7759, 0.0000, 4045.2295, NULL, 49.4466);
INSERT INTO `stocks` VALUES (335, '605288.SH', '2021-01-04', 89.1021, 90.9124, 2.9303, 147, 5671.7500, 7237.3400, 35.5082, 25.4138, 62.2278, 0.0000, 1928.4000, NULL, 6.6472);
INSERT INTO `stocks` VALUES (336, '600146.SH', '2021-01-04', 1.0100, 1.0100, -1.9417, 4296, 195254.0000, 2003.6400, -64.5614, -51.2077, -47.6684, 0.0000, 474.6697, NULL, 25.9416);
INSERT INTO `stocks` VALUES (337, '600711.SH', '2021-01-04', 9.3696, 9.8691, 7.8603, 5561, 3578820.0000, 339962.0000, -14.9216, -9.1244, -20.9840, 0.0000, 20263.7250, NULL, 16.5740);
INSERT INTO `stocks` VALUES (338, '600093.SH', '2021-01-04', 8.2700, 8.1800, 2.1223, 5574, 88512.3000, 7231.6400, 151.6923, 187.0175, 224.6032, 0.0000, 4590.8103, NULL, 64.8491);
INSERT INTO `stocks` VALUES (339, '002538.SZ', '2021-01-04', 5.7208, 5.7592, 0.5025, 2371, 68891.0000, 4118.3800, -42.8080, -42.3501, -60.1437, 0.0000, 2585.3366, NULL, 47.6013);
INSERT INTO `stocks` VALUES (340, '600212.SH', '2021-01-04', 3.2700, 3.3500, 5.0157, 4642, 30742.3000, 1024.1800, -24.8879, -29.1755, -14.9746, 0.0000, 1714.1857, NULL, 15.2005);
INSERT INTO `stocks` VALUES (341, '601869.SH', '2021-01-04', 26.8248, 27.0925, 1.0355, 598, 11788.3000, 3198.2100, -11.3175, -17.9512, -9.2986, 0.0000, 3330.3488, NULL, 5.1479);
INSERT INTO `stocks` VALUES (342, '600145.SH', '2021-01-04', 1.2500, 1.2600, 0.0000, 3753, 38041.5000, 478.5820, -16.5563, -13.1034, -48.7805, 0.0000, 1878.7865, NULL, 67.3920);
INSERT INTO `stocks` VALUES (343, '002628.SZ', '2021-01-04', 3.7300, 3.7300, 0.2688, 2200, 54599.7000, 2024.7900, 14.7692, 17.6656, 8.7464, 0.0000, 1990.1465, NULL, 30.8275);
INSERT INTO `stocks` VALUES (344, '300579.SZ', '2021-01-04', 39.8485, 39.9881, 1.3906, 981, 27667.8000, 11124.2000, 1.2614, 0.7004, -4.3346, 0.0000, 3609.0000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (345, '002586.SZ', '2021-01-04', 2.0400, 2.0200, -1.4634, 2125, 18054.0000, 365.3510, -41.2791, -23.4848, -21.4008, 0.0000, 1155.6660, NULL, 35.1847);
INSERT INTO `stocks` VALUES (346, '300441.SZ', '2021-01-04', 8.9604, 9.1777, 2.4256, 1145, 118201.0000, 10940.4000, -16.4903, -11.0687, -20.1938, 0.0000, 3663.1754, NULL, 52.5280);
INSERT INTO `stocks` VALUES (347, '002548.SZ', '2021-01-04', 8.0372, 8.7236, 10.0376, 2312, 295461.0000, 25270.0000, 54.6737, 52.7775, 59.4808, 0.0000, 3636.3047, NULL, 25.4629);
INSERT INTO `stocks` VALUES (348, '002149.SZ', '2021-01-04', 18.2240, 19.9168, 10.0055, 3070, 703675.0000, 135766.0000, -0.8129, -0.1165, -2.7976, 0.0000, 5135.6011, NULL, 46.6766);
INSERT INTO `stocks` VALUES (349, '601898.SH', '2021-01-04', 4.3548, 4.3450, -0.6742, 3132, 337405.0000, 14952.1000, -34.0670, -29.5788, -54.1184, 0.0000, 8090.3684, NULL, 61.2186);
INSERT INTO `stocks` VALUES (350, '300575.SZ', '2021-01-04', 25.3989, 25.7289, 1.5104, 984, 30687.0000, 11853.2000, 9.6715, 8.7904, 14.3508, 0.0000, 3228.7017, NULL, 22.5589);
INSERT INTO `stocks` VALUES (351, '600618.SH', '2021-01-04', 7.2804, 7.3898, 1.6416, 6791, 37512.2000, 2782.6200, -41.6745, -40.0662, -62.8651, 0.0000, 1671.3933, NULL, 47.6612);
INSERT INTO `stocks` VALUES (352, '002466.SZ', '2021-01-04', 39.9500, 42.0000, 6.9519, 2355, 1190510.0000, 487563.0000, -62.0219, -63.4624, -60.2762, 0.0000, 43426.7219, NULL, 43.0397);
INSERT INTO `stocks` VALUES (353, '300341.SZ', '2021-01-04', 9.1283, 9.1283, 0.1089, 1872, 57307.0000, 5291.9000, -9.3513, -17.4654, -14.5288, 0.0000, 1875.3604, NULL, 68.8083);
INSERT INTO `stocks` VALUES (354, '300065.SZ', '2021-01-04', 9.5067, 9.5267, -0.6949, 2395, 211133.0000, 30531.6000, -43.5624, -47.3083, -7.8659, 0.0000, 4551.9256, NULL, 10.3892);
INSERT INTO `stocks` VALUES (355, '688579.SH', '2021-01-04', 14.4846, 14.7921, 2.1933, 115, 6052.1400, 895.1820, 28.5155, 26.7535, 22.1481, 0.0000, 596.4149, NULL, 0.0766);
INSERT INTO `stocks` VALUES (356, '600490.SH', '2021-01-04', 4.6274, 4.7760, 4.3290, 3706, 810243.0000, 38809.3000, -10.8959, -19.4607, -42.1794, 0.0000, 8532.8926, NULL, 24.4322);
INSERT INTO `stocks` VALUES (357, '600096.SH', '2021-01-04', 6.0600, 6.1600, 1.4827, 5367, 385025.0000, 23741.4000, -73.2871, -73.2639, -79.6633, 0.0000, 3513.4583, NULL, 58.7647);
INSERT INTO `stocks` VALUES (358, '600647.SH', '2021-01-04', 11.6800, 11.7700, -1.9167, 6560, 16251.0000, 1910.4500, -4.2311, -6.4388, -0.4230, 0.0000, 982.6318, NULL, 49.6501);
INSERT INTO `stocks` VALUES (359, '603997.SH', '2021-01-04', 7.4809, 7.5202, 1.5915, 1332, 87753.3000, 6749.2300, -48.6328, -44.0464, -29.9146, 0.0000, 1173.4158, NULL, 64.2210);
INSERT INTO `stocks` VALUES (360, '603798.SH', '2021-01-04', 9.5909, 9.6107, 0.9346, 1157, 10795.0000, 1048.5300, -21.3528, -17.5756, -14.5717, 0.0000, 972.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (361, '002011.SZ', '2021-01-04', 3.9100, 4.1300, 4.5570, 3779, 343376.0000, 13865.9000, -70.8950, -62.1795, -45.5145, 0.0000, 2272.8518, NULL, 45.8398);
INSERT INTO `stocks` VALUES (362, '002895.SZ', '2021-01-04', 11.0800, 11.2100, 1.6319, 813, 20556.1000, 2305.1700, -61.1573, -63.0399, -72.6318, 0.0000, 1095.0444, NULL, 65.5199);
INSERT INTO `stocks` VALUES (363, '002321.SZ', '2021-01-04', 3.8400, 4.0100, 4.1558, 2622, 622895.0000, 24733.3000, 8.3784, 14.5714, 30.1948, 0.0000, 2142.5073, NULL, 24.8656);
INSERT INTO `stocks` VALUES (364, '603729.SH', '2021-01-04', 13.8200, 13.8500, 0.5810, 1334, 11062.4000, 1525.9500, 21.4912, 27.0642, 17.0752, 0.0000, 904.9119, NULL, 0.0467);
INSERT INTO `stocks` VALUES (365, '300171.SZ', '2021-01-04', 15.9461, 16.1449, 0.6192, 2404, 59338.1000, 9615.2100, -66.6222, -67.6521, -63.3737, 0.0000, 4084.1908, NULL, 1.4051);
INSERT INTO `stocks` VALUES (366, '603926.SH', '2021-01-04', 11.0983, 11.3394, 1.2920, 892, 5512.6000, 645.3290, -35.9356, -39.2966, -26.8898, 0.0000, 942.0466, NULL, 33.8965);
INSERT INTO `stocks` VALUES (367, '600499.SH', '2021-01-04', 7.0276, 7.1666, 2.9957, 4156, 551956.0000, 39097.0000, -70.3246, -72.0273, -63.8962, 0.0000, 9544.0743, NULL, 13.9669);
INSERT INTO `stocks` VALUES (368, '000980.SZ', '2021-01-04', 1.3400, 1.3600, 0.7407, 4745, 154918.0000, 2112.6300, -81.5968, -84.3858, -80.2326, 0.0000, 1654.5798, NULL, 22.2142);
INSERT INTO `stocks` VALUES (369, '600290.SH', '2021-01-04', 2.7700, 2.6900, 0.7491, 4702, 187667.0000, 5086.2500, -13.5048, -15.6740, -29.0237, 0.0000, 1430.8983, NULL, 37.2414);
INSERT INTO `stocks` VALUES (370, '600796.SH', '2021-01-04', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (371, '603032.SH', '2021-01-04', 14.4100, 14.6600, -1.4785, 820, 32540.2000, 4704.8800, -81.3959, -76.8075, -56.1865, 0.0000, 938.2869, NULL, 63.4032);
INSERT INTO `stocks` VALUES (372, '300176.SZ', '2021-01-04', 7.6700, 8.1400, 6.6841, 2266, 140575.0000, 11180.9000, 26.9891, 26.5941, 19.0058, 0.0000, 2521.9726, NULL, 30.9549);
INSERT INTO `stocks` VALUES (373, '002487.SZ', '2021-01-04', 9.1472, 9.6565, 6.3806, 2464, 225952.0000, 21515.5000, -76.9314, -79.6662, -56.7940, 0.0000, 2686.8965, NULL, 47.8376);
INSERT INTO `stocks` VALUES (374, '600259.SH', '2021-01-04', 30.3500, 31.2200, 3.4803, 4383, 70750.4000, 21856.0000, -42.8833, -39.1067, -49.3921, 0.0000, 5653.3605, NULL, 50.4898);
INSERT INTO `stocks` VALUES (375, '688599.SH', '2021-01-04', 23.1512, 23.9334, 4.4060, 140, 291742.0000, 70015.9000, -68.5087, -65.3239, -53.1636, 0.0000, 6997.7877, NULL, 2.4270);
INSERT INTO `stocks` VALUES (376, '600518.SH', '2021-01-04', 2.4974, 2.4692, -1.8657, 4697, 330528.0000, 8719.6700, -39.4009, -45.4357, -33.7531, 0.0000, 7848.7537, NULL, 43.6922);
INSERT INTO `stocks` VALUES (377, '300842.SZ', '2021-01-04', 68.6100, 71.2000, 2.9050, 134, 25654.4000, 18182.4000, -20.8977, -25.0526, -18.7029, 0.0000, 2136.0000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (378, '300568.SZ', '2021-01-04', 19.3798, 19.9290, 5.4840, 997, 258272.0000, 81782.0000, -54.7274, -55.5454, -62.1122, 0.0000, 11458.9118, NULL, 28.3744);
INSERT INTO `stocks` VALUES (379, '600734.SH', '2021-01-04', 1.1900, 1.1800, -2.4793, 4908, 51700.4000, 618.9830, -69.0289, -54.2636, -57.0909, 0.0000, 367.1997, NULL, 40.4217);
INSERT INTO `stocks` VALUES (380, '300018.SZ', '2021-01-04', 6.5300, 6.7200, 3.5439, 2634, 146005.0000, 9730.3900, -8.0711, -10.6383, -18.8406, 0.0000, 2584.9503, NULL, 3.4825);
INSERT INTO `stocks` VALUES (381, '002089.SZ', '2021-01-04', 1.9300, 1.8600, -2.1053, 3134, 110802.0000, 2069.4300, -29.2776, -19.1304, -28.1853, 0.0000, 1789.8198, NULL, 4.6643);
INSERT INTO `stocks` VALUES (382, '601218.SH', '2021-01-04', 3.8164, 4.0568, 9.8958, 2336, 301437.0000, 12414.4000, -35.8109, -37.0070, -13.8694, 0.0000, 2887.1214, NULL, 0.0000);
INSERT INTO `stocks` VALUES (383, '002026.SZ', '2021-01-04', 11.0219, 11.0020, -2.6316, 3841, 138768.0000, 15509.8000, -45.3179, -42.5481, -23.9140, 0.0000, 3264.1647, NULL, 46.7979);
INSERT INTO `stocks` VALUES (384, '002752.SZ', '2021-01-04', 6.4482, 6.5281, 0.7704, 1330, 89922.1000, 5857.8600, -7.7954, -10.2051, 16.1581, 0.0000, 1634.7002, NULL, 82.3240);
INSERT INTO `stocks` VALUES (385, '300631.SZ', '2021-01-04', 17.1674, 17.5443, 2.1363, 923, 14539.0000, 2564.9500, -60.6895, -59.8713, -59.5847, 0.0000, 1345.0804, NULL, 36.8579);
INSERT INTO `stocks` VALUES (386, '300317.SZ', '2021-01-04', 8.3400, 8.6300, 2.6159, 1810, 639674.0000, 55229.5000, 3.8508, -11.2140, 38.9694, 0.0000, 2845.4279, NULL, 54.8308);
INSERT INTO `stocks` VALUES (387, '300256.SZ', '2021-01-04', 6.0900, 6.2600, 1.6234, 2122, 178236.0000, 11000.6000, 57.2864, 79.8851, 103.9088, 0.0000, 4197.6773, NULL, 29.2195);
INSERT INTO `stocks` VALUES (388, '603185.SH', '2021-01-04', 136.5358, 137.5424, -0.3250, 489, 98525.2000, 134329.0000, -30.1602, -38.5368, -48.4860, 0.0000, 9625.8726, NULL, 4.7367);
INSERT INTO `stocks` VALUES (389, '000935.SZ', '2021-01-04', 12.6334, 12.6924, 0.4673, 4746, 29118.8000, 3734.1200, -48.0245, -38.7727, -40.4112, 0.0000, 2954.5141, NULL, 69.7753);
INSERT INTO `stocks` VALUES (390, '688398.SH', '2021-01-04', 54.6260, 56.2123, 2.7174, 222, 6481.0000, 3673.8600, 13.3998, 16.5504, 27.4077, 0.0000, 1360.8000, NULL, 3.8296);
INSERT INTO `stocks` VALUES (391, '600695.SH', '2021-01-04', 6.8600, 6.7700, -1.4556, 6253, 136598.0000, 9224.9900, 13.4003, 2.7314, 49.1189, 0.0000, 1736.6878, NULL, 19.7504);
INSERT INTO `stocks` VALUES (392, '600856.SH', '2021-01-04', 1.3100, 1.2900, -0.7692, 6062, 31808.0000, 413.1840, -67.6692, -58.7859, -31.0160, 0.0000, 1762.9841, NULL, 39.9501);
INSERT INTO `stocks` VALUES (393, '600366.SH', '2021-01-04', 6.3053, 6.5024, 3.4483, 4787, 295507.0000, 19311.4000, -51.8700, -55.4327, -44.6607, 0.0000, 4569.7054, NULL, 41.0431);
INSERT INTO `stocks` VALUES (394, '003008.SZ', '2021-01-04', 36.9688, 37.2830, 0.0263, 67, 13635.0000, 5168.7500, 29.2304, 27.4631, 20.3453, 0.0000, 911.2800, NULL, 0.1621);
INSERT INTO `stocks` VALUES (395, '601700.SH', '2021-01-04', 4.6330, 4.6721, 0.2096, 2220, 106247.0000, 5077.3400, 2.9097, -3.6681, -5.8044, 0.0000, 2708.4245, NULL, 1.9958);
INSERT INTO `stocks` VALUES (396, '600841.SH', '2021-01-04', 10.7222, 10.7222, 0.0000, 6342, 0.0000, 0.0000, -14.6321, -9.1339, -8.0429, 0.0000, 1692.4975, NULL, 49.7123);
INSERT INTO `stocks` VALUES (397, '002133.SZ', '2021-01-04', 2.9965, 2.9673, -0.6515, 3300, 44182.4000, 1346.0000, 2.3203, 4.4820, -10.0822, 0.0000, 1652.7978, NULL, 23.5032);
INSERT INTO `stocks` VALUES (398, '300042.SZ', '2021-01-04', 13.9824, 14.1518, 1.2839, 2641, 27375.1000, 3881.3700, -5.4654, -0.3392, 5.1399, 0.0000, 1707.4080, NULL, 26.9401);
INSERT INTO `stocks` VALUES (399, '603612.SH', '2021-01-04', 13.5821, 13.6513, 1.0973, 845, 94783.9000, 13170.1000, -36.1195, -35.2100, -51.4708, 0.0000, 4194.4539, NULL, 11.0431);
INSERT INTO `stocks` VALUES (400, '600515.SH', '2021-01-04', 4.5294, 4.6107, 0.8889, 3966, 384749.0000, 25956.4000, -19.2171, -20.4439, -35.5724, 0.0000, 10644.2819, NULL, 16.7209);
INSERT INTO `stocks` VALUES (401, '003022.SZ', '2021-01-04', 11.8254, 12.3149, 4.0052, 19, 182993.0000, 28913.8000, -68.6244, -71.6050, -80.7097, 0.0000, 2481.0744, NULL, 0.0610);
INSERT INTO `stocks` VALUES (402, '300912.SZ', '2021-01-04', 37.2227, 38.2478, 0.9987, 20, 33862.0000, 13003.7000, 48.5929, 16.1489, 38.5791, 0.0000, 1290.8791, NULL, 0.5172);
INSERT INTO `stocks` VALUES (403, '688116.SH', '2021-01-04', 62.1532, 70.1272, 13.1935, 309, 53135.1000, 36794.6000, -50.9600, -55.2189, -52.6743, 0.0000, 9763.0816, NULL, 50.5914);
INSERT INTO `stocks` VALUES (404, '300427.SZ', '2021-01-04', 24.3903, 25.7366, 6.6011, 1228, 147407.0000, 37660.0000, 90.7825, 79.7245, 70.5537, 0.0000, 4662.5889, NULL, 18.1040);
INSERT INTO `stocks` VALUES (405, '002460.SZ', '2021-01-04', 104.8044, 111.1232, 10.0000, 2440, 374294.0000, 402616.0000, -28.9312, -31.0821, -35.5434, 0.0000, 85144.8788, NULL, 25.1539);
INSERT INTO `stocks` VALUES (406, '002113.SZ', '2021-01-04', 1.3500, 1.3600, 0.0000, 2843, 101122.0000, 1372.3700, -24.0223, -13.9241, -13.3758, 0.0000, 1027.1720, NULL, 13.3021);
INSERT INTO `stocks` VALUES (407, '688577.SH', '2021-01-04', 42.8007, 44.1070, 2.6722, 72, 3545.3900, 1561.4400, -25.1028, -32.9477, -20.7422, 0.0000, 721.6559, NULL, 2.5114);
INSERT INTO `stocks` VALUES (408, '300563.SZ', '2021-01-04', 13.9180, 14.1445, 1.6269, 1010, 24811.8000, 6621.8900, -6.7603, -12.0370, -1.5010, 0.0000, 1270.1726, NULL, 4.5180);
INSERT INTO `stocks` VALUES (409, '002334.SZ', '2021-01-04', 5.4000, 5.4100, 1.1215, 2636, 174849.0000, 9463.9400, -28.7220, -30.4627, -19.3741, 0.0000, 4076.2468, NULL, 4.3138);
INSERT INTO `stocks` VALUES (410, '600725.SH', '2021-01-04', 1.7100, 1.7000, -0.5848, 5505, 65112.0000, 1106.4200, -57.5000, -58.5366, -58.5366, 0.0000, 1676.1592, NULL, 44.2542);
INSERT INTO `stocks` VALUES (411, '600516.SH', '2021-01-04', 6.7353, 6.7071, 0.8487, 4299, 1092900.0000, 78015.5000, -44.6608, -46.3860, -44.6151, 0.0000, 16281.9412, NULL, 46.3471);
INSERT INTO `stocks` VALUES (412, '300608.SZ', '2021-01-04', 10.5351, 10.6039, 0.6531, 951, 7736.5600, 1067.4500, -22.4863, -26.2083, -27.6680, 0.0000, 1530.6405, NULL, 14.4373);
INSERT INTO `stocks` VALUES (413, '300421.SZ', '2021-01-04', 7.3870, 7.6749, 4.6008, 1391, 68401.3000, 5202.7900, -60.7422, -65.5834, -69.7123, 0.0000, 1499.4061, NULL, 1.9330);
INSERT INTO `stocks` VALUES (414, '600260.SH', '2021-01-04', 10.8500, 11.1500, 2.2936, 4805, 162360.0000, 17923.8000, 203.8147, 235.8434, 327.2031, 0.0000, 11118.5706, NULL, 19.7951);
INSERT INTO `stocks` VALUES (415, '600483.SH', '2021-01-04', 7.7028, 7.7614, 0.2522, 3896, 46214.9000, 3658.2000, -55.0586, -46.1763, -59.4494, 0.0000, 4198.4987, NULL, 75.2934);
INSERT INTO `stocks` VALUES (416, '002301.SZ', '2021-01-04', 13.2225, 13.1728, -0.5247, 2366, 67228.1000, 8931.3000, 78.9787, 89.5372, 68.6663, 0.0000, 4870.2234, NULL, 52.6144);
INSERT INTO `stocks` VALUES (417, '002658.SZ', '2021-01-04', 6.0283, 5.8921, -1.3029, 2136, 43944.1000, 2672.3500, -31.5663, -30.5172, -40.3946, 0.0000, 1466.2778, NULL, 3.5488);
INSERT INTO `stocks` VALUES (418, '300830.SZ', '2021-01-04', 11.9928, 12.3221, 1.7298, 165, 24640.7000, 3026.3700, -13.4077, -12.1106, -2.6691, 0.0000, 1062.4088, NULL, 0.0640);
INSERT INTO `stocks` VALUES (419, '603948.SH', '2021-01-04', 18.9919, 19.3185, 1.5081, 208, 12872.0000, 2491.2800, -33.6364, -36.7645, -47.5042, 0.0000, 936.9600, NULL, 0.0029);
INSERT INTO `stocks` VALUES (420, '300112.SZ', '2021-01-04', 8.7389, 8.9733, 2.5670, 2327, 71852.8000, 6557.2100, -19.5224, -26.4487, -14.4590, 0.0000, 2102.0821, NULL, 2.0101);
INSERT INTO `stocks` VALUES (421, '600805.SH', '2021-01-04', 4.4900, 4.5800, 1.7778, 6453, 245898.0000, 11177.1000, -0.8658, -4.5833, 10.0962, 0.0000, 2727.9677, NULL, 48.1879);
INSERT INTO `stocks` VALUES (422, '002472.SZ', '2021-01-04', 7.2784, 7.5779, 5.2705, 2490, 126564.0000, 9510.4100, -73.7060, -74.9241, -66.9375, 0.0000, 3647.8231, NULL, 16.4674);
INSERT INTO `stocks` VALUES (423, '300872.SZ', '2021-01-04', 39.0554, 39.8810, 2.1141, 89, 29751.3000, 11889.2000, 23.5089, 34.7788, 30.2876, 0.0000, 2702.2508, NULL, 0.0736);
INSERT INTO `stocks` VALUES (424, '300499.SZ', '2021-01-04', 10.3800, 10.4200, 1.5595, 1198, 63894.1000, 6686.5200, -38.9215, -47.9260, -24.8738, 0.0000, 2029.9163, NULL, 7.1056);
INSERT INTO `stocks` VALUES (425, '002488.SZ', '2021-01-04', 6.1300, 6.5400, 7.7430, 2452, 489857.0000, 31270.1000, -19.5572, -23.5981, 10.8475, 0.0000, 4582.2610, NULL, 19.7541);
INSERT INTO `stocks` VALUES (426, '002805.SZ', '2021-01-04', 13.9000, 15.0200, 10.0366, 1095, 101576.0000, 14616.0000, -61.9747, -60.8854, -44.4115, 0.0000, 1310.0807, NULL, 1.1703);
INSERT INTO `stocks` VALUES (427, '002452.SZ', '2021-01-04', 5.6301, 5.7487, 1.5707, 2386, 31299.1000, 1807.5300, -45.6649, -41.4598, -20.2684, 0.0000, 2471.1026, NULL, 4.5799);
INSERT INTO `stocks` VALUES (428, '600673.SH', '2021-01-04', 5.0300, 4.9900, -0.7952, 6138, 182767.0000, 9138.5700, -48.9253, -55.8016, -53.7535, 0.0000, 7519.6737, NULL, 44.3457);
INSERT INTO `stocks` VALUES (429, '300301.SZ', '2021-01-04', 4.4800, 4.5300, -1.5217, 1984, 541749.0000, 24378.6000, 19.8413, 22.1024, 35.2239, 0.0000, 2505.4349, NULL, 22.4715);
INSERT INTO `stocks` VALUES (430, '300870.SZ', '2021-01-04', 67.9250, 70.0607, 2.7984, 89, 11550.2000, 8089.1000, -5.5150, -11.2595, -2.6935, 0.0000, 2141.2908, NULL, 4.2877);
INSERT INTO `stocks` VALUES (431, '300809.SZ', '2021-01-04', 17.3229, 17.7782, 1.8718, 264, 22166.0000, 3957.9300, -65.1953, -67.8862, -63.1310, 0.0000, 845.4850, NULL, 4.1048);
INSERT INTO `stocks` VALUES (432, '002553.SZ', '2021-01-04', 10.3476, 10.2882, -1.5166, 2272, 480039.0000, 50181.4000, -18.3473, -16.4916, -6.6403, 0.0000, 2169.4320, NULL, 5.4609);
INSERT INTO `stocks` VALUES (433, '603557.SH', '2021-01-04', 9.1600, 9.1400, 0.4396, 812, 134567.0000, 12267.3000, 53.3557, 67.7064, 92.8270, 0.0000, 1725.4882, NULL, 56.4141);
INSERT INTO `stocks` VALUES (434, '603010.SH', '2021-01-04', 15.7287, 16.6999, 6.4126, 1235, 69908.8000, 16373.8000, -40.1438, -41.8731, -44.4264, 0.0000, 4935.2229, NULL, 43.2351);
INSERT INTO `stocks` VALUES (435, '603486.SH', '2021-01-04', 88.3499, 88.5694, 0.3503, 636, 35228.6000, 31720.8000, -49.4640, -46.4385, -41.0716, 0.0000, 20053.4083, NULL, 23.0266);
INSERT INTO `stocks` VALUES (436, '002369.SZ', '2021-01-04', 5.2500, 5.2100, 0.0000, 2383, 74127.0000, 3859.7400, -26.2040, -29.4993, -25.4649, 0.0000, 3004.9676, NULL, 4.9719);
INSERT INTO `stocks` VALUES (437, '600293.SH', '2021-01-04', 2.7800, 2.9500, 4.9822, 4699, 636146.0000, 18569.4000, -22.9765, -18.7328, -25.1269, 0.0000, 2395.6995, NULL, 37.5727);
INSERT INTO `stocks` VALUES (438, '300650.SZ', '2021-01-04', 16.3200, 16.5500, -0.6603, 897, 13650.0000, 2271.8800, -38.0845, -35.7780, -23.7327, 0.0000, 710.6676, NULL, 1.6815);
INSERT INTO `stocks` VALUES (439, '600220.SH', '2021-01-04', 2.8165, 2.7567, -2.8070, 5083, 283460.0000, 7891.2000, 18.8253, 13.4464, 9.3947, 0.0000, 3457.8969, NULL, 17.7778);
INSERT INTO `stocks` VALUES (440, '002459.SZ', '2021-01-04', 40.8584, 42.9511, 5.8448, 2438, 266838.0000, 113304.0000, -51.2473, -50.8400, -25.0678, 0.0000, 13751.7664, NULL, 13.2679);
INSERT INTO `stocks` VALUES (441, '603565.SH', '2021-01-04', 17.1750, 17.5950, 2.8496, 65, 53314.0000, 12492.2000, -42.1407, -41.1735, -51.9918, 0.0000, 1720.4000, NULL, 1.1691);
INSERT INTO `stocks` VALUES (442, '600367.SH', '2021-01-04', 7.2435, 7.4430, 2.8966, 4766, 69242.6000, 5158.1000, -65.5416, -51.6059, -66.0911, 0.0000, 1543.8955, NULL, 35.6329);
INSERT INTO `stocks` VALUES (443, '600854.SH', '2021-01-04', 3.7581, 3.7383, 0.0000, 6048, 42644.0000, 1616.1500, -51.0046, -24.1715, 1.0364, 0.0000, 1374.4873, NULL, 39.4527);
INSERT INTO `stocks` VALUES (444, '300374.SZ', '2021-01-04', 11.8805, 11.6506, -1.9344, 1283, 23972.9000, 2804.9000, -16.8405, -0.4218, -15.3296, 0.0000, 1146.9351, NULL, 35.0079);
INSERT INTO `stocks` VALUES (445, '300423.SZ', '2021-01-04', 12.5054, 12.8225, 2.5357, 1174, 36147.4000, 4654.2800, -7.8183, -5.5783, -6.4053, 0.0000, 3230.5240, NULL, 11.3079);
INSERT INTO `stocks` VALUES (446, '600641.SH', '2021-01-04', 20.1079, 19.5806, -2.4294, 6443, 216109.0000, 42680.6000, -41.0224, -48.1859, -31.7037, 0.0000, 11311.2422, NULL, 59.1576);
INSERT INTO `stocks` VALUES (447, '603626.SH', '2021-01-04', 11.6200, 12.0000, 4.2572, 953, 78940.6000, 9330.2500, 4.3478, -7.4074, -5.2881, 0.0000, 3538.7349, NULL, 8.1215);
INSERT INTO `stocks` VALUES (448, '300428.SZ', '2021-01-04', 14.4745, 14.6930, 2.3529, 1244, 58694.5000, 8693.1500, -27.2623, -30.0333, -23.4739, 0.0000, 2566.2244, NULL, 4.3322);
INSERT INTO `stocks` VALUES (449, '300880.SZ', '2021-01-04', 30.2541, 31.7027, 4.0478, 83, 35186.4000, 13325.9000, 28.8204, 12.9415, 18.8702, 0.0000, 1532.3064, NULL, 0.2966);
INSERT INTO `stocks` VALUES (450, '603126.SH', '2021-01-04', 6.0680, 6.6827, 9.9511, 1507, 264816.0000, 17309.5000, -23.0104, -20.8211, -37.4279, 0.0000, 2057.3850, NULL, 55.8215);
INSERT INTO `stocks` VALUES (451, '000893.SZ', '2021-01-04', 8.3400, 8.1800, -2.5030, 4901, 51361.0000, 4251.7300, -58.1586, -54.7065, -56.5817, 0.0000, 2476.5875, NULL, 23.1541);
INSERT INTO `stocks` VALUES (452, '688598.SH', '2021-01-04', 215.8943, 217.9614, 0.9201, 157, 14804.0000, 31957.8000, -38.0809, -36.0817, -37.4423, 0.0000, 5238.4800, NULL, 4.4343);
INSERT INTO `stocks` VALUES (453, '300611.SZ', '2021-01-04', 9.8034, 9.9625, 2.1407, 946, 25476.0000, 2539.3000, -13.3694, -14.1901, -1.4587, 0.0000, 896.5423, NULL, 11.3723);
INSERT INTO `stocks` VALUES (454, '300913.SZ', '2021-01-04', 30.5902, 31.5857, 1.1798, 20, 53020.8000, 16750.1000, 5.4261, -1.5716, 19.5974, 0.0000, 1166.0775, NULL, 0.4714);
INSERT INTO `stocks` VALUES (455, '603040.SH', '2021-01-04', 21.3669, 21.9958, 3.6046, 952, 10674.0000, 3079.2800, 3.7049, -7.7357, -4.9447, 0.0000, 1499.4834, NULL, 65.3134);
INSERT INTO `stocks` VALUES (456, '300681.SZ', '2021-01-04', 33.5404, 33.8600, 1.0730, 840, 8651.2600, 2941.7800, -66.1299, -71.3730, -59.3029, 0.0000, 1025.4384, NULL, 11.2500);
INSERT INTO `stocks` VALUES (457, '002649.SZ', '2021-01-04', 8.8803, 8.8803, 0.6659, 2120, 104581.0000, 9429.4100, -27.3890, -26.6089, -19.3431, 0.0000, 4807.6179, NULL, 1.5626);
INSERT INTO `stocks` VALUES (458, '688060.SH', '2021-01-04', 82.6638, 84.6310, 2.8868, 120, 4944.3400, 4172.6700, 14.6917, 6.1870, 46.2181, 0.0000, 1533.2400, NULL, 0.2174);
INSERT INTO `stocks` VALUES (459, '300465.SZ', '2021-01-04', 12.2800, 12.3300, 2.1541, 1271, 84595.8000, 10378.1000, 14.5911, 16.6509, 19.8251, 0.0000, 3856.0050, NULL, 38.0523);
INSERT INTO `stocks` VALUES (460, '600579.SH', '2021-01-04', 4.9300, 4.9300, 0.0000, 4046, 24850.9000, 1224.7500, -44.8546, -43.4633, -34.8745, 0.0000, 1085.9380, NULL, 31.3167);
INSERT INTO `stocks` VALUES (461, '300444.SZ', '2021-01-04', 5.3300, 5.4600, 1.6760, 1284, 202996.0000, 11081.3000, -25.5116, -31.9202, -15.8706, 0.0000, 1918.8208, NULL, 0.4506);
INSERT INTO `stocks` VALUES (462, '300328.SZ', '2021-01-04', 8.7975, 8.9772, 2.7429, 2043, 69548.5000, 6227.6400, 7.3827, 7.5113, 2.8315, 0.0000, 3103.4541, NULL, 49.9786);
INSERT INTO `stocks` VALUES (463, '002751.SZ', '2021-01-04', 18.2575, 18.4072, 0.2719, 1347, 15135.0000, 2793.2800, -12.0953, -15.4079, 1.3057, 0.0000, 2279.9306, NULL, 2.2473);
INSERT INTO `stocks` VALUES (464, '600444.SH', '2021-01-04', 9.4072, 9.3874, 0.4228, 3880, 11852.0000, 1126.7500, -22.5459, -18.4410, -28.8830, 0.0000, 834.6050, NULL, 53.7144);
INSERT INTO `stocks` VALUES (465, '002009.SZ', '2021-01-04', 10.2366, 10.3461, 2.5666, 3825, 250787.0000, 25878.9000, -57.6154, -42.8077, -36.6049, 0.0000, 3080.0069, NULL, 14.3786);
INSERT INTO `stocks` VALUES (466, '600081.SH', '2021-01-04', 18.0817, 17.8928, 1.5801, 5619, 446039.0000, 80849.6000, 25.4754, 36.2741, 33.0319, 0.0000, 2257.6320, NULL, 66.0251);
INSERT INTO `stocks` VALUES (467, '600666.SH', '2021-01-04', 1.2400, 1.2500, 0.8065, 6181, 34644.5000, 430.2050, -27.3256, -24.2424, -28.1609, 0.0000, 1073.9105, NULL, 6.8128);
INSERT INTO `stocks` VALUES (468, '002662.SZ', '2021-01-04', 3.6300, 3.9200, 10.1124, 1964, 554949.0000, 21269.5000, -2.7295, -5.0847, 2.0833, 0.0000, 2352.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (469, '300564.SZ', '2021-01-04', 23.9880, 24.3595, 1.7143, 282, 11460.0000, 2835.5100, 10.3738, 14.8491, 10.4739, 0.0000, 747.6000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (470, '002063.SZ', '2021-01-04', 7.1366, 7.2444, 1.5099, 3387, 264940.0000, 23051.5000, -14.8721, -15.2704, -5.0539, 0.0000, 7708.5829, NULL, 22.7182);
INSERT INTO `stocks` VALUES (471, '300117.SZ', '2021-01-04', 3.9122, 4.0220, 1.2563, 2412, 331458.0000, 13256.4000, -6.8984, -13.5056, -11.0180, 0.0000, 1733.1257, NULL, 41.8912);
INSERT INTO `stocks` VALUES (472, '688585.SH', '2021-01-04', 13.0958, 13.4926, 3.3435, 64, 23821.8000, 3236.7000, 27.2886, 17.2250, 20.2549, 0.0000, 548.3520, NULL, 1.0019);
INSERT INTO `stocks` VALUES (473, '600277.SH', '2021-01-04', 2.2763, 2.2612, -0.3344, 4591, 176327.0000, 5244.8000, -61.1483, -50.5214, -47.4146, 0.0000, 4081.0208, NULL, 61.2730);
INSERT INTO `stocks` VALUES (474, '600727.SH', '2021-01-04', 6.7722, 6.8011, 0.7133, 5419, 54733.4000, 3848.3500, -35.0423, -30.5304, -54.9299, 0.0000, 1865.8985, NULL, 25.2020);
INSERT INTO `stocks` VALUES (475, '300772.SZ', '2021-01-04', 16.4600, 17.5600, 6.1027, 412, 172665.0000, 29878.9000, -62.5107, -62.0078, -67.6075, 0.0000, 2580.9688, NULL, 18.6150);
INSERT INTO `stocks` VALUES (476, '603077.SH', '2021-01-04', 1.4200, 1.4100, -0.7042, 1966, 1778400.0000, 25121.2000, -59.8291, -58.8921, -68.6667, 0.0000, 7471.2377, NULL, 47.7567);
INSERT INTO `stocks` VALUES (477, '300004.SZ', '2021-01-04', 6.0300, 6.1100, 1.4950, 2546, 59718.4000, 3602.4200, -2.5518, -8.3958, -24.0994, 0.0000, 2052.9326, NULL, 14.4933);
INSERT INTO `stocks` VALUES (478, '300779.SZ', '2021-01-04', 17.5903, 17.8189, 1.5289, 397, 8841.0000, 1576.7300, 5.6248, 2.5844, -13.2055, 0.0000, 1075.8000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (479, '000657.SZ', '2021-01-04', 7.2300, 7.5500, 4.1379, 4789, 211007.0000, 15847.0000, -55.8995, -58.5620, -38.8169, 0.0000, 3183.9571, NULL, 44.0451);
INSERT INTO `stocks` VALUES (480, '300849.SZ', '2021-01-04', 16.0974, 16.4406, 2.1739, 120, 10148.7000, 2510.8500, 31.4197, 27.6444, 14.1708, 0.0000, 747.3000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (481, '603960.SH', '2021-01-04', 47.7110, 49.6513, 6.2833, 873, 61237.7000, 30235.6000, 28.4308, 17.1851, 51.0077, 0.0000, 7812.6783, NULL, 21.9499);
INSERT INTO `stocks` VALUES (482, '002221.SZ', '2021-01-04', 9.9421, 9.7852, -1.5779, 3064, 170921.0000, 16900.9000, -23.4935, -22.2164, -34.7655, 0.0000, 11520.0735, NULL, 46.4910);
INSERT INTO `stocks` VALUES (483, '688077.SH', '2021-01-04', 38.6548, 39.2396, 2.7244, 112, 5559.3100, 2187.3400, -55.1035, -58.4327, -21.3794, 0.0000, 950.1600, NULL, 0.4628);
INSERT INTO `stocks` VALUES (484, '300729.SZ', '2021-01-04', 32.3902, 33.1249, 1.8832, 752, 21757.6000, 9279.4400, 6.3742, -0.6153, 48.7423, 0.0000, 1803.4267, NULL, 64.5006);
INSERT INTO `stocks` VALUES (485, '300609.SZ', '2021-01-04', 17.2700, 17.9200, 2.9885, 949, 47406.5000, 8530.6300, 10.0061, 5.8476, 22.2374, 0.0000, 873.9397, NULL, 19.9655);
INSERT INTO `stocks` VALUES (486, '002799.SZ', '2021-01-04', 14.9395, 14.4985, -2.9061, 1055, 68233.5000, 14065.3000, 32.0442, 28.7607, 10.0870, 0.0000, 1467.3600, NULL, 67.8581);
INSERT INTO `stocks` VALUES (487, '000687.SZ', '2021-01-04', 1.6900, 1.7700, 4.7337, 5526, 61614.3000, 1074.3700, -14.4928, -12.3762, -40.0000, 0.0000, 813.7037, NULL, 44.3243);
INSERT INTO `stocks` VALUES (488, '600202.SH', '2021-01-04', 4.2300, 4.2400, 0.7126, 5073, 19645.8000, 831.2480, -3.6364, -4.5045, -16.0396, 0.0000, 1137.7551, NULL, 34.1957);
INSERT INTO `stocks` VALUES (489, '600169.SH', '2021-01-04', 2.1500, 2.2700, 5.0926, 5339, 733351.0000, 16328.1000, -25.0825, -23.3108, -34.2029, 0.0000, 4074.1245, NULL, 37.3651);
INSERT INTO `stocks` VALUES (490, '300591.SZ', '2021-01-04', 7.0700, 7.1000, 0.9957, 970, 68151.2000, 4810.1500, -1.5257, -11.2500, 9.9071, 0.0000, 1170.5217, NULL, 2.3813);
INSERT INTO `stocks` VALUES (491, '000070.SZ', '2021-01-04', 9.4000, 9.6000, 4.2345, 4756, 147877.0000, 14006.7000, 35.0211, 46.7890, 31.6872, 0.0000, 5487.2779, NULL, 44.2447);
INSERT INTO `stocks` VALUES (492, '300671.SZ', '2021-01-04', 33.0338, 33.6625, 1.0124, 854, 58684.1000, 25561.4000, -62.9634, -64.0358, -70.8499, 0.0000, 4152.6529, NULL, 40.0949);
INSERT INTO `stocks` VALUES (493, '000948.SZ', '2021-01-04', 10.0396, 9.9799, -0.1992, 4979, 23183.8000, 2321.5000, -29.7686, -32.2938, -25.8552, 0.0000, 2291.5680, NULL, 32.9228);
INSERT INTO `stocks` VALUES (494, '600318.SH', '2021-01-04', 10.1800, 10.1400, -0.9766, 4263, 183751.0000, 18612.5000, -22.4771, 0.6951, 48.4627, 0.0000, 3643.8607, NULL, 39.2765);
INSERT INTO `stocks` VALUES (495, '600386.SH', '2021-01-04', 3.5615, 3.5615, 0.2747, 4724, 37911.8000, 1382.3900, -10.0627, -15.6039, -7.9712, 0.0000, 1471.6800, NULL, 55.4774);
INSERT INTO `stocks` VALUES (496, '002167.SZ', '2021-01-04', 6.0600, 6.1600, 0.1626, 3066, 248934.0000, 15312.3000, -28.5383, -28.3721, -45.9175, 0.0000, 3044.0392, NULL, 18.4773);
INSERT INTO `stocks` VALUES (497, '300403.SZ', '2021-01-04', 6.2539, 6.3515, 2.3585, 1508, 163343.0000, 10530.7000, -1.9829, -3.3256, -5.0597, 0.0000, 1962.7650, NULL, 14.6548);
INSERT INTO `stocks` VALUES (498, '300707.SZ', '2021-01-04', 17.8648, 18.1742, 5.7491, 790, 49286.3000, 8887.6400, -1.3882, -6.0282, 9.6811, 0.0000, 1430.0541, NULL, 20.0625);
INSERT INTO `stocks` VALUES (499, '300480.SZ', '2021-01-04', 13.4900, 13.8100, 2.0695, 1276, 31212.6000, 4309.8100, -65.6809, -60.8782, -57.2048, 0.0000, 1721.7190, NULL, 7.4041);
INSERT INTO `stocks` VALUES (500, '300588.SZ', '2021-01-04', 9.7000, 9.6200, -0.5171, 973, 30961.4000, 2980.3000, -27.6147, -30.5415, -32.8681, 0.0000, 955.8663, NULL, 4.5663);
INSERT INTO `stocks` VALUES (501, '603222.SH', '2021-01-04', 13.7100, 13.1900, -2.4408, 1378, 333223.0000, 44451.8000, -7.8267, -5.1079, -9.8428, 0.0000, 1688.3200, NULL, 43.9421);
INSERT INTO `stocks` VALUES (502, '300882.SZ', '2021-01-04', 20.5768, 21.1463, 1.9027, 76, 27838.7000, 7712.1900, 6.5303, -5.7233, -22.6828, 0.0000, 1313.8522, NULL, 0.4727);
INSERT INTO `stocks` VALUES (503, '002562.SZ', '2021-01-04', 5.1700, 5.2400, 1.3540, 2347, 114249.0000, 5939.9500, 19.9085, 11.4894, 26.2651, 0.0000, 2979.3122, NULL, 0.3136);
INSERT INTO `stocks` VALUES (504, '002269.SZ', '2021-01-04', 1.5500, 1.5100, -2.5806, 2946, 155346.0000, 2357.2100, -39.8406, -45.0909, -41.4729, 0.0000, 1896.9375, NULL, 64.3663);
INSERT INTO `stocks` VALUES (505, '600961.SH', '2021-01-04', 7.2800, 7.4300, 2.0604, 3898, 89054.1000, 6582.6800, -28.2819, -20.3644, -32.8817, 0.0000, 2351.4074, NULL, 43.9737);
INSERT INTO `stocks` VALUES (506, '002991.SZ', '2021-01-04', 81.4387, 83.6558, 3.1361, 105, 10581.7000, 8816.8800, 42.3928, 47.4111, 81.7024, 0.0000, 2363.5806, NULL, 6.5595);
INSERT INTO `stocks` VALUES (507, '000968.SZ', '2021-01-04', 7.9898, 8.0395, -0.1233, 4701, 72557.6000, 5855.6900, -22.3240, -19.2825, -36.0933, 0.0000, 3134.7086, NULL, 72.8179);
INSERT INTO `stocks` VALUES (508, '601608.SH', '2021-01-04', 3.8596, 3.9494, 0.0000, 1918, 711619.0000, 28215.6000, -17.8928, -14.8846, -38.6746, 0.0000, 6873.6402, NULL, 71.4851);
INSERT INTO `stocks` VALUES (509, '300692.SZ', '2021-01-04', 8.0323, 8.1895, 0.0640, 816, 60355.1000, 9347.2800, 0.8558, -0.9735, -12.7850, 0.0000, 1742.9525, NULL, 26.6818);
INSERT INTO `stocks` VALUES (510, '000622.SZ', '2021-01-04', 3.9000, 3.9800, 1.2723, 4020, 179676.0000, 7144.3600, 2.3136, 4.1885, 9.9448, 0.0000, 1184.6796, NULL, 41.2709);
INSERT INTO `stocks` VALUES (511, '300329.SZ', '2021-01-04', 7.0893, 7.1991, 1.1220, 2053, 29788.1000, 2139.7400, -31.5023, -35.3760, -47.4518, 0.0000, 1096.9000, NULL, 45.6955);
INSERT INTO `stocks` VALUES (512, '300061.SZ', '2021-01-04', 4.8000, 4.8100, -0.2075, 2462, 58439.1000, 2811.5900, -49.9480, -33.4716, -26.8997, 0.0000, 2255.4530, NULL, 44.8342);
INSERT INTO `stocks` VALUES (513, '300076.SZ', '2021-01-04', 5.1500, 5.1300, 0.1953, 2462, 65254.8000, 3344.7600, -14.9254, -23.7741, -0.7737, 0.0000, 1522.5840, NULL, 29.7426);
INSERT INTO `stocks` VALUES (514, '688500.SH', '2021-01-04', 39.0890, 40.0961, 2.5242, 116, 3201.3300, 1278.0800, 3.7416, 14.9874, 20.3726, 0.0000, 895.9734, NULL, 0.0322);
INSERT INTO `stocks` VALUES (515, '002725.SZ', '2021-01-04', 8.2000, 8.2700, 1.2240, 1558, 13339.2000, 1104.4200, -19.4742, 21.0835, 20.7299, 0.0000, 1270.2720, NULL, 3.0305);
INSERT INTO `stocks` VALUES (516, '300907.SZ', '2021-01-04', 36.6278, 37.7476, 4.3726, 33, 31862.0000, 12077.5000, 17.4474, -11.8047, 38.0167, 0.0000, 1106.7840, NULL, 1.5561);
INSERT INTO `stocks` VALUES (517, '002378.SZ', '2021-01-04', 5.7500, 5.9500, 2.5862, 2583, 209570.0000, 12383.9000, -33.4452, -37.2363, -42.5676, 0.0000, 2199.5185, NULL, 64.5632);
INSERT INTO `stocks` VALUES (518, '300890.SZ', '2021-01-04', 59.8807, 63.5833, 20.0038, 71, 66225.6000, 40729.4000, -14.6762, -11.7389, 13.3392, 0.0000, 1911.3000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (519, '603366.SH', '2021-01-04', 5.0995, 5.0898, 0.5780, 2099, 109516.0000, 5698.3100, 5.1606, -0.3959, 4.9437, 0.0000, 1670.4000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (520, '300683.SZ', '2021-01-04', 40.5700, 40.8600, -0.0489, 772, 4969.8300, 2031.3900, -13.4872, -18.6380, -1.9438, 0.0000, 2111.5435, NULL, 42.6249);
INSERT INTO `stocks` VALUES (521, '002272.SZ', '2021-01-04', 6.0300, 6.0000, -2.1207, 2773, 263798.0000, 15934.7000, -10.8470, -17.3554, -26.8293, 0.0000, 1805.9916, NULL, 2.3830);
INSERT INTO `stocks` VALUES (522, '600275.SH', '2021-01-04', 2.5100, 2.4600, -1.2048, 4519, 25387.0000, 626.0070, -14.8789, -12.1429, -14.8789, 0.0000, 1001.3917, NULL, 31.2289);
INSERT INTO `stocks` VALUES (523, '300582.SZ', '2021-01-04', 11.4958, 11.9663, 3.7931, 936, 108327.0000, 19396.9000, -50.3886, -55.9091, -52.6464, 0.0000, 2144.7890, NULL, 7.1547);
INSERT INTO `stocks` VALUES (524, '600980.SH', '2021-01-04', 13.7020, 13.9215, 1.6764, 3983, 20666.0000, 2868.6500, -26.0672, -24.9916, -24.0505, 0.0000, 1299.1067, NULL, 39.4861);
INSERT INTO `stocks` VALUES (525, '002881.SZ', '2021-01-04', 19.8075, 19.7376, -0.3532, 863, 13698.0000, 2709.1100, -58.3596, -62.8294, -25.4624, 0.0000, 1093.3936, NULL, 20.7577);
INSERT INTO `stocks` VALUES (526, '000897.SZ', '2021-01-04', 2.4700, 2.4600, -1.2048, 5141, 108566.0000, 2672.8100, 2.5000, -2.3810, 16.5877, 0.0000, 3182.7918, NULL, 34.7851);
INSERT INTO `stocks` VALUES (527, '000949.SZ', '2021-01-04', 3.2639, 3.2040, -2.1341, 5040, 109642.0000, 3535.3000, -45.4176, -46.8659, -56.5855, 0.0000, 2825.9531, NULL, 56.3564);
INSERT INTO `stocks` VALUES (528, '603390.SH', '2021-01-04', 10.5181, 10.4488, 0.0948, 271, 22678.1000, 2394.6400, 5.3311, 13.5744, 14.9488, 0.0000, 1114.1444, NULL, 1.8558);
INSERT INTO `stocks` VALUES (529, '688678.SH', '2021-01-04', 21.5610, 22.0143, 2.4771, 8, 40168.2000, 8978.0800, -17.6726, -28.1985, -5.9618, 0.0000, 1161.7917, NULL, 1.3387);
INSERT INTO `stocks` VALUES (530, '002886.SZ', '2021-01-04', 13.6841, 13.9360, 1.2771, 857, 9832.5400, 2332.4400, -57.6798, -43.1414, -43.1414, 0.0000, 1585.3483, NULL, 19.7227);
INSERT INTO `stocks` VALUES (531, '300153.SZ', '2021-01-04', 6.4000, 6.6100, 3.4429, 2309, 100673.0000, 6579.1700, -42.3714, -44.4538, -48.6003, 0.0000, 1269.1200, NULL, 49.2431);
INSERT INTO `stocks` VALUES (532, '002783.SZ', '2021-01-04', 9.8975, 10.0656, 1.2935, 1236, 55989.0000, 5686.0900, 1.9819, 3.2371, -3.4936, 0.0000, 2691.6436, NULL, 14.7837);
INSERT INTO `stocks` VALUES (533, '601798.SH', '2021-01-04', 5.8000, 5.8100, -0.1718, 2250, 23601.0000, 1372.9500, -9.5016, 3.9356, -2.6801, 0.0000, 823.9235, NULL, 66.9686);
INSERT INTO `stocks` VALUES (534, '603556.SH', '2021-01-04', 13.2114, 13.3458, 1.0909, 1012, 17292.7000, 2385.5000, -2.5856, -7.3210, -0.6272, 0.0000, 2717.0833, NULL, 67.1018);
INSERT INTO `stocks` VALUES (535, '002733.SZ', '2021-01-04', 20.7073, 21.9791, 6.3462, 1468, 177895.0000, 38912.1000, 2.9466, 14.2959, 18.1672, 0.0000, 4267.5985, NULL, 37.8203);
INSERT INTO `stocks` VALUES (536, '000838.SZ', '2021-01-04', 2.7010, 2.6911, -0.3676, 5413, 36083.0000, 973.2040, -42.4975, -32.0426, -12.3415, 0.0000, 1192.9010, NULL, 38.8604);
INSERT INTO `stocks` VALUES (537, '002771.SZ', '2021-01-04', 10.5417, 10.5217, 0.0950, 1298, 11122.0000, 1168.1100, -1.2975, 4.5893, -4.6085, 0.0000, 1547.6395, NULL, 11.7849);
INSERT INTO `stocks` VALUES (538, '002291.SZ', '2021-01-04', 15.8800, 15.8600, -1.8564, 2610, 111019.0000, 17520.3000, -23.2704, -18.6249, -33.8063, 0.0000, 5856.2026, NULL, 33.1501);
INSERT INTO `stocks` VALUES (539, '002734.SZ', '2021-01-04', 12.4608, 12.5588, 0.7868, 1437, 29749.8000, 3790.9700, -0.4848, -4.4956, 5.5363, 0.0000, 3340.4303, NULL, 4.4970);
INSERT INTO `stocks` VALUES (540, '688686.SH', '2021-01-04', 221.4175, 257.1236, 18.9114, 2, 62661.3000, 149203.0000, -15.7883, -19.9192, -32.4426, 0.0000, 6378.6683, NULL, 6.2923);
INSERT INTO `stocks` VALUES (541, '600295.SH', '2021-01-04', 9.9674, 10.7089, 6.7179, 4566, 229507.0000, 24975.3000, -58.8119, -60.4399, -76.0802, 0.0000, 2241.6743, NULL, 32.9146);
INSERT INTO `stocks` VALUES (542, '600973.SH', '2021-01-04', 4.3078, 4.4067, 2.5287, 3826, 143660.0000, 6405.3300, -26.9212, -37.4943, -9.1412, 0.0000, 3669.7761, NULL, 40.8437);
INSERT INTO `stocks` VALUES (543, '601222.SH', '2021-01-04', 7.8636, 8.6046, 9.9747, 2270, 1041270.0000, 88515.1000, -30.6085, -24.2557, -33.0385, 0.0000, 9139.6525, NULL, 53.3898);
INSERT INTO `stocks` VALUES (544, '688311.SH', '2021-01-04', 121.8000, 127.5400, 6.3720, 105, 25105.5000, 31717.3000, 73.1704, 76.8687, 91.0998, 0.0000, 4387.5035, NULL, 8.4302);
INSERT INTO `stocks` VALUES (545, '000595.SZ', '2021-01-04', 1.9800, 1.9800, 0.0000, 5732, 48854.0000, 958.7930, -37.1429, -22.9572, -30.2817, 0.0000, 1137.0134, NULL, 65.7564);
INSERT INTO `stocks` VALUES (546, '002284.SZ', '2021-01-04', 6.8700, 6.8200, 0.2941, 2717, 428910.0000, 29339.8000, -27.4468, -27.9831, -14.2138, 0.0000, 3018.3495, NULL, 41.4875);
INSERT INTO `stocks` VALUES (547, '603577.SH', '2021-01-04', 9.1678, 9.2172, 0.6472, 982, 16075.7000, 1499.8800, 5.8234, -0.8901, -9.9001, 0.0000, 1075.8171, NULL, 15.0136);
INSERT INTO `stocks` VALUES (548, '002128.SZ', '2021-01-04', 10.4608, 10.7874, 2.6508, 3158, 372715.0000, 41451.6000, -26.7655, -9.1966, -38.7773, 0.0000, 8631.7081, NULL, 64.4277);
INSERT INTO `stocks` VALUES (549, '300479.SZ', '2021-01-04', 14.0733, 14.2031, 0.4947, 1263, 16345.1000, 2318.0900, -20.3414, -7.7119, -8.1298, 0.0000, 1685.0852, NULL, 37.0364);
INSERT INTO `stocks` VALUES (550, '300556.SZ', '2021-01-04', 19.3744, 20.0312, 2.5994, 1016, 38450.0000, 7670.4300, -25.9749, -30.5678, -5.6911, 0.0000, 1895.8728, NULL, 0.0082);
INSERT INTO `stocks` VALUES (551, '002173.SZ', '2021-01-04', 5.6400, 5.6500, 0.1773, 3047, 27043.1000, 1528.7200, -8.8710, -11.3030, -13.3436, 0.0000, 1541.9631, NULL, 19.8835);
INSERT INTO `stocks` VALUES (552, '300305.SZ', '2021-01-04', 8.5639, 8.7510, 1.6000, 2131, 25701.0000, 2260.0100, -54.1595, -57.7860, -50.1370, 0.0000, 1540.2085, NULL, 26.1131);
INSERT INTO `stocks` VALUES (553, '605255.SH', '2021-01-04', 15.4004, 15.5917, 1.2422, 88, 7337.2900, 1193.4900, -15.0778, -11.7117, -4.0510, 0.0000, 655.6512, NULL, 0.0166);
INSERT INTO `stocks` VALUES (554, '603881.SH', '2021-01-04', 42.8009, 43.1504, 0.6322, 952, 38537.7000, 23146.5000, 23.7111, 24.8566, 29.6588, 0.0000, 5684.8017, NULL, 59.0920);
INSERT INTO `stocks` VALUES (555, '600418.SH', '2021-01-04', 11.7831, 12.1223, -0.6541, 4520, 1427960.0000, 171821.0000, -39.0227, -27.1497, -14.0263, 0.0000, 16102.6196, NULL, 43.0200);
INSERT INTO `stocks` VALUES (556, '300756.SZ', '2021-01-04', 22.1900, 22.1100, -1.9512, 489, 8656.9500, 1923.3700, -14.1026, -24.2549, -9.6445, 0.0000, 901.7891, NULL, 2.3020);
INSERT INTO `stocks` VALUES (557, '300371.SZ', '2021-01-04', 12.9553, 13.3378, 2.1021, 1693, 11151.2000, 1507.6600, -8.2051, -16.5344, -3.2792, 0.0000, 1140.7511, NULL, 1.6261);
INSERT INTO `stocks` VALUES (558, '002882.SZ', '2021-01-04', 8.8577, 8.9254, 0.6543, 846, 12269.0000, 1134.1700, -26.4190, -27.1398, -22.9242, 0.0000, 1198.7001, NULL, 0.0448);
INSERT INTO `stocks` VALUES (559, '600379.SH', '2021-01-04', 6.0322, 6.2512, 2.6144, 4150, 206788.0000, 12984.7000, -58.5465, -56.5889, -58.0175, 0.0000, 1658.9327, NULL, 43.3318);
INSERT INTO `stocks` VALUES (560, '605088.SH', '2021-01-04', 21.0219, 20.8935, -1.3066, 94, 28841.1000, 6087.3400, 27.6327, 29.7732, 51.4020, 0.0000, 1015.2000, NULL, 0.1013);
INSERT INTO `stocks` VALUES (561, '600371.SH', '2021-01-04', 15.7764, 16.0242, 1.4429, 4334, 256450.0000, 41439.1000, 31.4536, 47.9612, 41.1823, 0.0000, 2838.5918, NULL, 49.3363);
INSERT INTO `stocks` VALUES (562, '601678.SH', '2021-01-04', 5.1829, 5.2420, 1.3333, 2635, 189582.0000, 10063.3000, -38.0379, -37.5953, -60.3780, 0.0000, 5751.3456, NULL, 21.3729);
INSERT INTO `stocks` VALUES (563, '002324.SZ', '2021-01-04', 15.4739, 15.4739, 9.9764, 2590, 374834.0000, 68994.2000, 16.2578, 17.4045, 36.0942, 0.0000, 7871.6587, NULL, 9.6828);
INSERT INTO `stocks` VALUES (564, '300781.SZ', '2021-01-04', 23.2163, 23.5080, 1.2901, 386, 20416.0000, 6215.9300, 1.1534, -4.7100, 10.8347, 0.0000, 1035.4633, NULL, 2.4501);
INSERT INTO `stocks` VALUES (565, '300005.SZ', '2021-01-04', 6.4600, 6.5300, 1.2403, 2637, 119148.0000, 7858.3500, -30.6794, -29.2524, -38.7430, 0.0000, 4616.4602, NULL, 9.9579);
INSERT INTO `stocks` VALUES (566, '002605.SZ', '2021-01-04', 23.9470, 24.2891, 1.2632, 2127, 48314.4000, 12067.7000, 37.1488, 35.3905, 41.0514, 0.0000, 5993.5924, NULL, 0.8279);
INSERT INTO `stocks` VALUES (567, '300626.SZ', '2021-01-04', 9.1100, 9.3900, 3.9867, 926, 46627.8000, 4326.1900, -13.4562, -23.9676, -10.3152, 0.0000, 845.1000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (568, '603306.SH', '2021-01-04', 23.4145, 22.4679, -1.8712, 1502, 75544.7000, 17182.1000, -41.9883, -42.4637, -45.7951, 0.0000, 4177.2550, NULL, 41.7190);
INSERT INTO `stocks` VALUES (569, '603949.SH', '2021-01-04', 14.8115, 14.9975, 1.2558, 202, 29112.1000, 4427.6600, -34.6230, -31.2042, -21.8882, 0.0000, 964.2688, NULL, 1.9930);
INSERT INTO `stocks` VALUES (570, '000777.SZ', '2021-01-04', 13.0003, 13.4174, 2.3485, 5600, 105326.0000, 14136.0000, -12.4763, -11.0843, -1.1974, 0.0000, 4143.9773, NULL, 29.8966);
INSERT INTO `stocks` VALUES (571, '002774.SZ', '2021-01-04', 6.2193, 6.2986, 1.2759, 919, 13635.0000, 862.8550, -23.7455, -24.9270, -36.7608, 0.0000, 646.3492, NULL, 50.2903);
INSERT INTO `stocks` VALUES (572, '300131.SZ', '2021-01-04', 8.3900, 8.4900, 1.5550, 2123, 398918.0000, 33559.2000, 5.3350, 12.3016, 16.6209, 0.0000, 7264.2235, NULL, 3.9415);
INSERT INTO `stocks` VALUES (573, '300477.SZ', '2021-01-04', 6.2800, 6.1800, -0.3226, 1250, 279035.0000, 17304.1000, -31.1804, -32.5328, -46.0733, 0.0000, 3088.6739, NULL, 4.4617);
INSERT INTO `stocks` VALUES (574, '688133.SH', '2021-01-04', 135.6521, 127.5481, -4.4343, 46, 12267.5000, 15849.8000, -41.7536, -47.0513, -42.8369, 0.0000, 2923.3851, NULL, 8.5813);
INSERT INTO `stocks` VALUES (575, '002467.SZ', '2021-01-04', 5.7097, 5.8355, 1.5152, 2440, 306908.0000, 18265.7000, 36.6624, 33.5351, 39.9397, 0.0000, 8206.8455, NULL, 1.4360);
INSERT INTO `stocks` VALUES (576, '600117.SH', '2021-01-04', 3.8400, 3.9300, 3.6939, 5472, 294516.0000, 11492.9000, -9.0278, -2.4814, -22.4852, 0.0000, 2053.6574, NULL, 65.5667);
INSERT INTO `stocks` VALUES (577, '688056.SH', '2021-01-04', 31.9171, 32.0764, 1.0662, 82, 3871.3300, 1244.3000, -48.5131, -51.1998, -27.4783, 0.0000, 647.8230, NULL, 0.0696);
INSERT INTO `stocks` VALUES (578, '000155.SZ', '2021-01-04', 8.5600, 8.5700, 3.2530, 4260, 1285400.0000, 110173.0000, -67.5502, -69.3710, -76.8316, 0.0000, 6530.3400, NULL, 48.8232);
INSERT INTO `stocks` VALUES (579, '002666.SZ', '2021-01-04', 5.2032, 5.3206, 5.2224, 2126, 122644.0000, 6661.8400, -0.5503, -2.9095, -9.9736, 0.0000, 2051.7756, NULL, 2.7221);
INSERT INTO `stocks` VALUES (580, '603121.SH', '2021-01-04', 11.1109, 11.1503, 0.8913, 481, 18498.8000, 2090.5400, -3.5445, -5.4262, -0.1768, 0.0000, 1467.0720, NULL, 5.0124);
INSERT INTO `stocks` VALUES (581, '000970.SZ', '2021-01-04', 9.5193, 9.7779, 4.0212, 4947, 256157.0000, 25038.7000, -31.6232, -31.7187, -19.5236, 0.0000, 8376.7328, NULL, 40.3687);
INSERT INTO `stocks` VALUES (582, '000839.SZ', '2021-01-04', 2.3700, 2.3500, -0.4237, 5424, 203127.0000, 4773.8500, -2.0833, -6.0000, -16.9611, 0.0000, 6448.1143, NULL, 38.3946);
INSERT INTO `stocks` VALUES (583, '300698.SZ', '2021-01-04', 16.5500, 16.6500, 0.8480, 813, 13220.0000, 2196.9500, -39.5644, -39.8700, -27.3560, 0.0000, 1115.5500, NULL, 2.1960);
INSERT INTO `stocks` VALUES (584, '300425.SZ', '2021-01-04', 4.4503, 4.4800, 0.6667, 1298, 60431.6000, 2715.6900, -12.1569, -11.4625, -22.6252, 0.0000, 1836.5765, NULL, 41.9530);
INSERT INTO `stocks` VALUES (585, '603527.SH', '2021-01-04', 7.9145, 8.0820, 2.1171, 808, 17164.6000, 1399.4200, -33.9165, -36.2114, -21.7617, 0.0000, 999.6784, NULL, 7.4385);
INSERT INTO `stocks` VALUES (586, '000997.SZ', '2021-01-04', 14.9253, 15.0819, 0.8508, 4754, 96944.8000, 14837.1000, -9.4178, -9.1997, -10.3866, 0.0000, 11331.1148, NULL, 39.9090);
INSERT INTO `stocks` VALUES (587, '003010.SZ', '2021-01-04', 31.1178, 31.4669, -0.5986, 65, 14159.9000, 4421.5000, 60.7916, 54.6286, 46.9730, 0.0000, 1151.8890, NULL, 0.9474);
INSERT INTO `stocks` VALUES (588, '300208.SZ', '2021-01-04', 13.6100, 14.5900, 6.4964, 2165, 490760.0000, 70723.3000, 23.1224, 15.2449, 7.9941, 0.0000, 5467.4201, NULL, 35.6834);
INSERT INTO `stocks` VALUES (589, '603598.SH', '2021-01-04', 10.9700, 11.1900, 2.6606, 1187, 31941.2000, 3564.6900, 25.1678, 26.8707, 26.5837, 0.0000, 1514.1357, NULL, 10.4598);
INSERT INTO `stocks` VALUES (590, '600818.SH', '2021-01-04', 7.9300, 7.9700, 0.5044, 6162, 25957.0000, 2074.5900, -8.1797, -12.5137, -10.1466, 0.0000, 948.2623, NULL, 38.8800);
INSERT INTO `stocks` VALUES (591, '300013.SZ', '2021-01-04', 7.2600, 7.6000, 2.7027, 2542, 187064.0000, 13940.2000, 78.8235, 82.2542, 72.7273, 0.0000, 2715.8577, NULL, 19.6113);
INSERT INTO `stocks` VALUES (592, '002957.SZ', '2021-01-04', 20.1888, 20.8525, 2.9340, 351, 16354.9000, 3390.6600, -17.6765, -25.5000, -9.8463, 0.0000, 1733.8355, NULL, 23.6977);
INSERT INTO `stocks` VALUES (593, '300084.SZ', '2021-01-04', 4.1800, 4.2400, 1.4354, 2467, 56822.1000, 2395.9600, -23.4657, -24.2857, -35.9517, 0.0000, 1631.4067, NULL, 1.3396);
INSERT INTO `stocks` VALUES (594, '603196.SH', '2021-01-04', 5.6185, 5.5889, 0.0000, 879, 26035.0000, 1473.2100, -25.9753, -29.8762, -23.6494, 0.0000, 406.8000, NULL, 53.1442);
INSERT INTO `stocks` VALUES (595, '002469.SZ', '2021-01-04', 5.5687, 5.5199, -0.3521, 2412, 47619.4000, 2708.0600, -15.4686, -10.0993, -19.4175, 0.0000, 2203.5375, NULL, 19.0460);
INSERT INTO `stocks` VALUES (596, '603505.SH', '2021-01-04', 22.4715, 23.3856, 4.0678, 897, 66146.9000, 20015.1000, -39.6501, -45.7033, -51.4318, 0.0000, 3684.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (597, '002193.SZ', '2021-01-04', 6.8879, 6.9079, 1.4663, 2937, 19280.2000, 1331.2700, 11.9588, -7.7722, 20.7668, 0.0000, 1086.6430, NULL, 60.9702);
INSERT INTO `stocks` VALUES (598, '000937.SZ', '2021-01-04', 3.7587, 3.8410, 0.9615, 5077, 407882.0000, 17021.1000, -35.9829, -32.7316, -57.8835, 0.0000, 4452.2690, NULL, 58.5175);
INSERT INTO `stocks` VALUES (599, '002170.SZ', '2021-01-04', 4.5582, 4.5482, -0.6536, 3104, 351583.0000, 15990.0000, -41.2379, -39.1140, -35.1186, 0.0000, 2830.8655, NULL, 0.4162);
INSERT INTO `stocks` VALUES (600, '300409.SZ', '2021-01-04', 14.7662, 15.5035, 4.2197, 1394, 309093.0000, 47691.6000, -42.3446, -46.7232, -47.4990, 0.0000, 5010.3796, NULL, 4.6095);
INSERT INTO `stocks` VALUES (601, '300201.SZ', '2021-01-04', 3.0700, 3.0400, -0.6536, 2054, 158257.0000, 4831.0200, -18.2796, -15.5556, -25.6724, 0.0000, 2215.0810, NULL, 33.7852);
INSERT INTO `stocks` VALUES (602, '300234.SZ', '2021-01-04', 6.2862, 5.9570, -4.6326, 2231, 147693.0000, 8973.5700, -28.9994, -26.4574, -29.5869, 0.0000, 1831.9211, NULL, 2.4179);
INSERT INTO `stocks` VALUES (603, '000612.SZ', '2021-01-04', 6.9788, 7.4261, 6.4103, 5542, 501458.0000, 36774.4000, -3.6821, -2.0302, -26.3283, 0.0000, 4452.8647, NULL, 56.7699);
INSERT INTO `stocks` VALUES (604, '300037.SZ', '2021-01-04', 103.4464, 105.9331, 5.0296, 2582, 92459.3000, 98480.8000, -12.6181, -12.3071, -25.3940, 0.0000, 26249.6672, NULL, 38.8070);
INSERT INTO `stocks` VALUES (605, '300250.SZ', '2021-01-04', 10.7900, 10.7700, -0.1854, 2170, 29272.2000, 3146.2900, -10.0251, -12.0816, -1.3736, 0.0000, 1658.5039, NULL, 6.3070);
INSERT INTO `stocks` VALUES (606, '300576.SZ', '2021-01-04', 39.4982, 39.9223, 1.8028, 974, 32197.1000, 15405.7000, 3.6944, -2.3426, -1.4750, 0.0000, 2995.2000, NULL, 1.2224);
INSERT INTO `stocks` VALUES (607, '600791.SH', '2021-01-04', 5.0900, 4.9300, -1.9881, 5704, 102149.0000, 5010.5100, 44.1520, 45.8580, 26.0870, 0.0000, 1339.6190, NULL, 47.2478);
INSERT INTO `stocks` VALUES (608, '688596.SH', '2021-01-04', 19.9802, 20.1493, 0.8462, 91, 17752.8000, 3592.7700, -25.5660, -25.0119, 3.9159, 0.0000, 1559.0070, NULL, 1.2080);
INSERT INTO `stocks` VALUES (609, '300185.SZ', '2021-01-04', 3.8057, 3.9139, 2.5773, 2348, 1450900.0000, 57556.4000, 8.1184, 4.6494, -8.9794, 0.0000, 13005.6208, NULL, 11.0413);
INSERT INTO `stocks` VALUES (610, '300045.SZ', '2021-01-04', 9.8413, 10.2410, 4.0609, 2609, 125741.0000, 12813.1000, 3.5489, 1.6980, 0.9959, 0.0000, 5036.5801, NULL, 2.2141);
INSERT INTO `stocks` VALUES (611, '300881.SZ', '2021-01-04', 34.4486, 35.4442, 2.8604, 83, 26102.7000, 9273.4000, 30.4535, 28.1425, 11.7762, 0.0000, 1068.0000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (612, '300160.SZ', '2021-01-04', 8.3500, 8.5000, 4.6798, 2352, 314076.0000, 26615.6000, 9.1142, 2.9056, 9.6774, 0.0000, 3154.3624, NULL, 44.4789);
INSERT INTO `stocks` VALUES (613, '002510.SZ', '2021-01-04', 5.2600, 5.2300, 2.9528, 2376, 1030110.0000, 54206.9000, 15.9645, 13.9434, 22.4824, 0.0000, 3824.0558, NULL, 5.1192);
INSERT INTO `stocks` VALUES (614, '002539.SZ', '2021-01-04', 7.2226, 7.3399, 1.6238, 2385, 118038.0000, 8781.5200, -42.7018, -43.9274, -63.5556, 0.0000, 4551.5106, NULL, 22.6728);
INSERT INTO `stocks` VALUES (615, '603063.SH', '2021-01-04', 19.3037, 20.4486, 6.2597, 837, 220660.0000, 43589.9000, -40.0159, -41.4752, -16.0568, 0.0000, 5333.2180, NULL, 23.2097);
INSERT INTO `stocks` VALUES (616, '002300.SZ', '2021-01-04', 6.4503, 6.5188, 1.8349, 2717, 170982.0000, 11335.3000, -26.9193, -19.1216, -7.0072, 0.0000, 2186.7011, NULL, 63.8624);
INSERT INTO `stocks` VALUES (617, '300700.SZ', '2021-01-04', 15.8097, 17.0483, 6.5385, 795, 153210.0000, 35004.3000, 26.0969, 22.4734, 23.7177, 0.0000, 1278.2856, NULL, 4.6390);
INSERT INTO `stocks` VALUES (618, '300889.SZ', '2021-01-04', 31.4640, 32.1013, 2.3167, 72, 17392.2000, 5578.4200, 71.8484, 66.8465, 56.6680, 0.0000, 1508.8320, NULL, 0.4364);
INSERT INTO `stocks` VALUES (619, '002837.SZ', '2021-01-04', 17.4464, 19.0712, 10.0000, 901, 47404.4000, 8857.3900, -57.6760, -55.2214, -44.8650, 0.0000, 3101.5230, NULL, 31.4409);
INSERT INTO `stocks` VALUES (620, '002503.SZ', '2021-01-04', 2.2400, 2.2000, -1.7857, 2425, 694449.0000, 15289.1000, 40.1274, 39.2405, 32.5301, 0.0000, 4082.1280, NULL, 16.8255);
INSERT INTO `stocks` VALUES (621, '002298.SZ', '2021-01-04', 9.3946, 9.3049, 0.0000, 2581, 112080.0000, 10538.5000, 24.3964, 26.7691, 31.6103, 0.0000, 5161.4001, NULL, 11.0320);
INSERT INTO `stocks` VALUES (622, '300266.SZ', '2021-01-04', 3.3400, 3.3700, 0.5970, 1865, 144020.0000, 4886.1400, -5.6022, -9.1644, -16.7901, 0.0000, 3690.4929, NULL, 35.8587);
INSERT INTO `stocks` VALUES (623, '300865.SZ', '2021-01-04', 38.5613, 39.4056, 2.8520, 89, 13597.0000, 5385.9000, 50.0024, 43.7112, 38.6058, 0.0000, 1138.6877, NULL, 0.1289);
INSERT INTO `stocks` VALUES (624, '300044.SZ', '2021-01-04', 6.5500, 6.6700, 2.1440, 2460, 161983.0000, 10751.6000, 100.9036, 111.0759, 146.1255, 0.0000, 4152.5031, NULL, 12.3667);
INSERT INTO `stocks` VALUES (625, '300917.SZ', '2021-01-04', 32.0153, 31.9315, 3.4321, 10, 71002.1000, 29730.3000, -0.1829, 7.2967, 28.5487, 0.0000, 1256.7000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (626, '300222.SZ', '2021-01-04', 10.5700, 10.6400, 3.2008, 2019, 161926.0000, 17109.8000, -14.6067, -22.7306, -14.8800, 0.0000, 5390.5800, NULL, 14.3431);
INSERT INTO `stocks` VALUES (627, '600150.SH', '2021-01-04', 17.6663, 18.2252, 3.2222, 5286, 272873.0000, 49476.6000, -27.3606, -21.5107, -38.8826, 0.0000, 12249.9824, NULL, 19.2502);
INSERT INTO `stocks` VALUES (628, '603800.SH', '2021-01-04', 9.8194, 9.7295, -1.1168, 1231, 9298.0000, 904.2020, -54.2788, -59.5448, -37.9102, 0.0000, 810.3680, NULL, 68.8247);
INSERT INTO `stocks` VALUES (629, '002121.SZ', '2021-01-04', 3.4200, 3.4600, 0.5814, 3176, 58460.8000, 2022.1600, -37.5451, -44.9045, -43.4641, 0.0000, 1949.1552, NULL, 24.6235);
INSERT INTO `stocks` VALUES (630, '300342.SZ', '2021-01-04', 12.2777, 12.6229, 2.9767, 1975, 87862.1000, 11205.6000, -6.1496, -10.5395, -11.1065, 0.0000, 3316.0571, NULL, 45.0459);
INSERT INTO `stocks` VALUES (631, '603279.SH', '2021-01-04', 17.6989, 17.8731, 0.4897, 350, 23398.5000, 4281.1400, -53.4555, -54.9797, -49.5538, 0.0000, 3802.4143, NULL, 7.4458);
INSERT INTO `stocks` VALUES (632, '002158.SZ', '2021-01-04', 14.9508, 16.2938, 9.4164, 3234, 230457.0000, 36848.0000, -39.1797, -41.7248, -31.1047, 0.0000, 3530.2199, NULL, 65.6557);
INSERT INTO `stocks` VALUES (633, '300291.SZ', '2021-01-04', 4.8900, 4.9800, 1.8405, 1939, 68661.9000, 3399.9900, -22.0657, -4.4146, 0.6061, 0.0000, 2442.6113, NULL, 29.0481);
INSERT INTO `stocks` VALUES (634, '000625.SZ', '2021-01-04', 14.9642, 15.3525, -0.5941, 5468, 1359360.0000, 295194.0000, -14.0400, -11.4111, -12.6212, 0.0000, 48517.8341, NULL, 48.8162);
INSERT INTO `stocks` VALUES (635, '002691.SZ', '2021-01-04', 4.5900, 4.6000, 0.2179, 1844, 29705.0000, 1370.9200, 3.8375, 6.2356, -3.3613, 0.0000, 625.6000, NULL, 37.3509);
INSERT INTO `stocks` VALUES (636, '300047.SZ', '2021-01-04', 7.5974, 7.5874, 0.2635, 2456, 119090.0000, 9079.7200, -1.3344, -2.3503, -4.0786, 0.0000, 3882.5896, NULL, 2.7462);
INSERT INTO `stocks` VALUES (637, '300651.SZ', '2021-01-04', 44.6439, 45.0230, 0.9168, 893, 12405.1000, 5643.1700, 66.6283, 50.5784, 53.9773, 0.0000, 2324.1369, NULL, 3.7298);
INSERT INTO `stocks` VALUES (638, '600090.SH', '2021-01-04', 1.3500, 1.3900, 1.4599, 5332, 220541.0000, 3033.0500, 2.9630, 19.8276, -8.5526, 0.0000, 1200.6789, NULL, 52.7849);
INSERT INTO `stocks` VALUES (639, '603458.SH', '2021-01-04', 10.5439, 10.5439, -0.1400, 829, 28387.2000, 4058.8400, -12.7157, -17.1725, -9.8808, 0.0000, 2758.7656, NULL, 0.1894);
INSERT INTO `stocks` VALUES (640, '688288.SH', '2021-01-04', 37.9595, 37.8308, -0.3392, 284, 9435.6600, 3597.2900, -11.3203, -6.9354, 10.9407, 0.0000, 1146.0000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (641, '603630.SH', '2021-01-04', 16.0911, 16.4993, 2.5371, 931, 31087.5000, 5134.7100, -26.4408, -26.8323, -20.4085, 0.0000, 1502.7002, NULL, 24.7475);
INSERT INTO `stocks` VALUES (642, '000564.SZ', '2021-01-04', 2.5700, 2.5400, -1.9305, 5990, 484412.0000, 12309.9000, -46.6387, -41.6092, -26.1628, 0.0000, 6077.7161, NULL, 13.4497);
INSERT INTO `stocks` VALUES (643, '300432.SZ', '2021-01-04', 10.4200, 10.9800, 7.1220, 1328, 538118.0000, 58112.8000, -66.8878, -68.6017, -77.1155, 0.0000, 4868.7445, NULL, 37.0220);
INSERT INTO `stocks` VALUES (644, '600549.SH', '2021-01-04', 17.0226, 17.0226, 1.7804, 4349, 660445.0000, 113753.0000, -30.5198, -34.4526, -36.2925, 0.0000, 14468.2154, NULL, 60.1745);
INSERT INTO `stocks` VALUES (645, '688033.SH', '2021-01-04', 14.2235, 14.4727, 1.3259, 355, 28459.3000, 4131.4900, -47.9026, -50.3681, -37.1846, 0.0000, 4560.9648, NULL, 20.4269);
INSERT INTO `stocks` VALUES (646, '300839.SZ', '2021-01-04', 18.6594, 18.8967, 1.3547, 128, 10559.6000, 2615.6300, -4.7066, -9.4119, -13.5164, 0.0000, 770.3280, NULL, 1.5990);
INSERT INTO `stocks` VALUES (647, '603580.SH', '2021-01-04', 11.4745, 11.3951, 0.0000, 881, 7181.2000, 824.7110, -0.5661, -0.9981, 4.9274, 0.0000, 600.0513, NULL, 0.7768);
INSERT INTO `stocks` VALUES (648, '600135.SH', '2021-01-04', 7.2187, 7.3682, 2.2130, 5473, 139354.0000, 10228.2000, -5.1708, -0.9646, -8.4692, 0.0000, 2044.4697, NULL, 23.6002);
INSERT INTO `stocks` VALUES (649, '000985.SZ', '2021-01-04', 12.5968, 12.8458, 1.7350, 4911, 11008.0000, 1412.8000, 3.7621, 3.5113, -1.0343, 0.0000, 668.9398, NULL, 65.9985);
INSERT INTO `stocks` VALUES (650, '603089.SH', '2021-01-04', 11.1201, 10.0850, -10.0264, 958, 41096.0000, 4281.3000, 13.9544, 15.3886, 16.9949, 0.0000, 904.8412, NULL, 45.6768);
INSERT INTO `stocks` VALUES (651, '605258.SH', '2021-01-04', 36.0371, 36.0469, 0.2190, 22, 24950.9000, 9122.2900, 19.3607, 9.8992, 18.1480, 0.0000, 966.5040, NULL, 0.5230);
INSERT INTO `stocks` VALUES (652, '003026.SZ', '2021-01-04', 51.2914, 51.2914, 10.0085, 11, 9581.3400, 4970.8000, -38.1882, -41.6679, -29.8723, 0.0000, 1552.6646, NULL, 1.1947);
INSERT INTO `stocks` VALUES (653, '300155.SZ', '2021-01-04', 6.8178, 6.8575, 0.5831, 2397, 63155.5000, 4367.8300, 6.4835, 2.3513, 0.2564, 0.0000, 1499.7029, NULL, 0.2008);
INSERT INTO `stocks` VALUES (654, '300906.SZ', '2021-01-04', 36.4240, 37.5884, 3.1970, 42, 18687.0000, 7071.7900, 8.1370, 12.6751, 10.6844, 0.0000, 914.1600, NULL, 0.4705);
INSERT INTO `stocks` VALUES (655, '000525.SZ', '2021-01-04', 6.0100, 6.0900, 0.6612, 6495, 41047.2000, 2493.3600, -23.5885, -7.0229, 1.1628, 0.0000, 1768.4534, NULL, 53.8080);
INSERT INTO `stocks` VALUES (656, '002997.SZ', '2021-01-04', 16.3043, 16.6308, 1.6939, 81, 12885.5000, 2159.7500, -7.0386, -2.3442, 11.2427, 0.0000, 925.8948, NULL, 0.0234);
INSERT INTO `stocks` VALUES (657, '300338.SZ', '2021-01-04', 7.0100, 6.9000, -1.7094, 1950, 34069.9000, 2370.3900, -5.0894, 4.2296, 24.5487, 0.0000, 1883.3384, NULL, 6.3592);
INSERT INTO `stocks` VALUES (658, '300790.SZ', '2021-01-04', 18.0826, 18.1419, 0.7131, 312, 10716.4000, 1967.4500, -59.9252, -64.6839, -50.5132, 0.0000, 1928.8937, NULL, 8.2745);
INSERT INTO `stocks` VALUES (659, '300857.SZ', '2021-01-04', 29.3472, 29.8763, 1.3546, 109, 23638.2000, 7033.3100, -14.7610, 7.4300, 22.6448, 0.0000, 1854.6823, NULL, 0.2146);
INSERT INTO `stocks` VALUES (660, '000969.SZ', '2021-01-04', 6.5940, 6.7137, 1.6616, 4856, 141455.0000, 9509.1700, -36.4838, -40.5344, -27.7323, 0.0000, 4833.5241, NULL, 39.6719);
INSERT INTO `stocks` VALUES (661, '300618.SZ', '2021-01-04', 95.0835, 101.4490, 7.1331, 934, 197844.0000, 197128.0000, 8.4089, 5.1285, 21.7875, 0.0000, 15400.5764, NULL, 23.8483);
INSERT INTO `stocks` VALUES (662, '600844.SH', '2021-01-04', 4.0400, 4.0800, -0.9709, 6106, 635441.0000, 25909.3000, 17.2414, 17.9191, -11.1111, 0.0000, 2685.3928, NULL, 30.9048);
INSERT INTO `stocks` VALUES (663, '603596.SH', '2021-01-04', 34.3775, 35.6729, 4.6172, 655, 61978.7000, 22709.9000, -49.1042, -45.4125, -23.2180, 0.0000, 7313.2419, NULL, 22.4883);
INSERT INTO `stocks` VALUES (664, '300126.SZ', '2021-01-04', 7.6500, 7.8797, 2.7344, 2369, 95263.3000, 7428.7700, 17.7826, 12.8891, 5.4841, 0.0000, 1199.1127, NULL, 4.2586);
INSERT INTO `stocks` VALUES (665, '601908.SH', '2021-01-04', 10.3000, 10.8200, 5.1506, 2246, 1225040.0000, 129548.0000, 2.4621, -5.1709, -9.5318, 0.0000, 10782.2258, NULL, 39.5654);
INSERT INTO `stocks` VALUES (666, '002483.SZ', '2021-01-04', 5.6211, 5.7497, 2.8319, 2344, 101783.0000, 5963.0800, -22.1958, -30.2217, -17.3889, 0.0000, 2189.8790, NULL, 36.6783);
INSERT INTO `stocks` VALUES (667, '601567.SH', '2021-01-04', 6.5004, 6.7063, 2.8571, 2271, 124733.0000, 8430.6800, -55.2916, -57.4476, -56.9560, 0.0000, 4742.0662, NULL, 37.0312);
INSERT INTO `stocks` VALUES (668, '002863.SZ', '2021-01-04', 5.6586, 5.6486, 0.1770, 907, 123343.0000, 6992.2100, 0.5091, -2.7778, 4.7980, 0.0000, 1129.2682, NULL, 46.1351);
INSERT INTO `stocks` VALUES (669, '002571.SZ', '2021-01-04', 10.0000, 10.0800, -0.5917, 1966, 59933.0000, 6072.9900, 38.6520, 40.5858, 38.0822, 0.0000, 2370.5178, NULL, 20.8662);
INSERT INTO `stocks` VALUES (670, '000806.SZ', '2021-01-04', 1.6600, 1.6900, 1.1976, 5046, 146137.0000, 2502.5500, -40.7018, -34.2412, -24.5536, 0.0000, 1115.3105, NULL, 3.9994);
INSERT INTO `stocks` VALUES (671, '300483.SZ', '2021-01-04', 21.1680, 21.0180, -1.6892, 1265, 7615.0000, 2885.6800, 21.0018, 11.0888, -22.4428, 0.0000, 2821.8208, NULL, 14.4584);
INSERT INTO `stocks` VALUES (672, '002160.SZ', '2021-01-04', 4.7500, 4.7000, 3.2967, 2966, 1057740.0000, 50560.1000, -1.4675, -1.8789, -14.5455, 0.0000, 2617.4647, NULL, 28.5535);
INSERT INTO `stocks` VALUES (673, '603311.SH', '2021-01-04', 11.1351, 11.5377, 2.9798, 1370, 29585.7000, 3438.7600, 8.1323, 12.5631, 9.5699, 0.0000, 1233.7500, NULL, 55.7113);
INSERT INTO `stocks` VALUES (674, '002823.SZ', '2021-01-04', 10.3856, 10.5737, 2.8902, 985, 25561.9000, 2723.8800, -2.6360, -8.4525, -2.0043, 0.0000, 1532.9879, NULL, 4.3959);
INSERT INTO `stocks` VALUES (675, '601969.SH', '2021-01-04', 5.9600, 6.0900, 1.8395, 1438, 121764.0000, 7378.4100, -59.5349, -51.5898, -68.0650, 0.0000, 2380.8493, NULL, 87.8996);
INSERT INTO `stocks` VALUES (676, '601311.SH', '2021-01-04', 9.1998, 9.5442, 3.7433, 2309, 641948.0000, 62515.5000, -43.1556, -41.8393, -28.4544, 0.0000, 6528.3127, NULL, 18.1941);
INSERT INTO `stocks` VALUES (677, '300850.SZ', '2021-01-04', 95.5898, 96.1704, 2.5643, 119, 23100.9000, 37440.2000, -48.8455, -53.5813, -49.1619, 0.0000, 5214.8820, NULL, 3.2387);
INSERT INTO `stocks` VALUES (678, '002333.SZ', '2021-01-04', 5.0800, 5.1600, 1.5748, 2632, 18949.0000, 970.2990, 5.3061, 4.8780, -6.3521, 0.0000, 778.0304, NULL, 66.0165);
INSERT INTO `stocks` VALUES (679, '000581.SZ', '2021-01-04', 21.8189, 21.4058, -1.6818, 5337, 143206.0000, 32675.2000, -1.1736, 0.9231, -0.3455, 0.0000, 11444.2854, NULL, 46.5215);
INSERT INTO `stocks` VALUES (680, '603956.SH', '2021-01-04', 15.1767, 15.1371, 0.7246, 456, 12916.0000, 1965.3900, -10.3783, -10.6956, -14.5762, 0.0000, 976.9395, NULL, 9.8890);
INSERT INTO `stocks` VALUES (681, '601615.SH', '2021-01-04', 19.0239, 19.8579, 5.3741, 473, 528467.0000, 104621.0000, -29.5820, -35.3795, -23.6529, 0.0000, 14997.3547, NULL, 26.9520);
INSERT INTO `stocks` VALUES (682, '300812.SZ', '2021-01-04', 21.1695, 21.6343, 2.2222, 239, 7509.5600, 2923.4500, -8.7547, -14.0133, 1.5693, 0.0000, 909.2120, NULL, 0.1027);
INSERT INTO `stocks` VALUES (683, '300550.SZ', '2021-01-04', 12.7655, 13.3361, 4.4693, 1029, 9029.2000, 1673.6100, -5.8853, 3.6212, 6.8594, 0.0000, 1420.6708, NULL, 56.0982);
INSERT INTO `stocks` VALUES (684, '300063.SZ', '2021-01-04', 5.1400, 5.1800, 0.3876, 2339, 174300.0000, 8971.7000, 22.4586, 17.7273, 16.4045, 0.0000, 2720.2323, NULL, 5.3195);
INSERT INTO `stocks` VALUES (685, '300797.SZ', '2021-01-04', 16.0167, 16.6754, 4.1771, 287, 45293.0000, 7536.9000, 2.6176, 2.1149, 3.5736, 0.0000, 1244.2266, NULL, 4.9532);
INSERT INTO `stocks` VALUES (686, '300921.SZ', '2021-01-04', 24.1520, 24.5507, 0.8072, 9, 25934.7000, 11711.5000, 13.5553, 4.4709, 15.0992, 0.0000, 983.5402, NULL, 0.2290);
INSERT INTO `stocks` VALUES (687, '603320.SH', '2021-01-04', 11.1790, 11.2385, 0.8897, 898, 9786.4500, 1103.8600, -13.5502, -16.8136, -20.6322, 0.0000, 589.7113, NULL, 52.9855);
INSERT INTO `stocks` VALUES (688, '300592.SZ', '2021-01-04', 18.0200, 17.9500, -2.5516, 941, 42422.3000, 7683.6700, -7.2351, -12.6521, -10.6965, 0.0000, 1537.7185, NULL, 11.2915);
INSERT INTO `stocks` VALUES (689, '603657.SH', '2021-01-04', 16.9650, 17.1308, 0.9770, 592, 8586.0000, 1508.4200, -33.6017, -29.7344, -17.7592, 0.0000, 708.4224, NULL, 3.0964);
INSERT INTO `stocks` VALUES (690, '300224.SZ', '2021-01-04', 12.2781, 12.2880, -0.0799, 2249, 205367.0000, 25913.4000, -33.3625, -43.1113, -1.7749, 0.0000, 5126.3535, NULL, 68.1621);
INSERT INTO `stocks` VALUES (691, '601388.SH', '2021-01-04', 2.9611, 3.1086, 4.6358, 1965, 1002010.0000, 31367.1000, -33.2915, -34.2787, -51.6545, 0.0000, 4174.4727, NULL, 41.8845);
INSERT INTO `stocks` VALUES (692, '002375.SZ', '2021-01-04', 7.5017, 7.1127, -4.1667, 2567, 125911.0000, 9047.6600, -11.0916, -2.4325, -2.0293, 0.0000, 4777.0875, NULL, 46.3610);
INSERT INTO `stocks` VALUES (693, '300033.SZ', '2021-01-04', 123.4904, 124.8075, 1.6535, 2660, 111491.0000, 139201.0000, -5.5848, 3.4545, -5.8412, 0.0000, 27101.4912, NULL, 13.2486);
INSERT INTO `stocks` VALUES (694, '300771.SZ', '2021-01-04', 27.9255, 28.1418, 0.9168, 416, 11354.6000, 3233.4700, 61.4561, 55.7377, 51.5445, 0.0000, 2289.6000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (695, '300509.SZ', '2021-01-04', 6.5760, 6.7034, 1.1834, 1141, 26309.0000, 1790.5300, 13.0426, 6.4036, -7.6663, 0.0000, 810.9504, NULL, 10.0775);
INSERT INTO `stocks` VALUES (696, '300766.SZ', '2021-01-04', 16.8511, 17.1899, 4.6089, 435, 96937.6000, 16568.5000, 7.7739, 15.7572, 27.3329, 0.0000, 4141.0350, NULL, 32.7880);
INSERT INTO `stocks` VALUES (697, '600188.SH', '2021-01-04', 9.5011, 9.6239, 1.1917, 5383, 364929.0000, 36999.0000, -58.0841, -61.1940, -70.0564, 0.0000, 9048.7200, NULL, 50.3398);
INSERT INTO `stocks` VALUES (698, '002210.SZ', '2021-01-04', 2.1800, 2.1200, -1.3953, 2889, 126729.0000, 2717.7900, -41.5978, -46.8672, -11.6667, 0.0000, 2256.7254, NULL, 68.0750);
INSERT INTO `stocks` VALUES (699, '600198.SH', '2021-01-04', 10.1600, 10.3600, 0.6803, 5110, 215141.0000, 22091.7000, 16.5354, 21.3115, 23.0404, 0.0000, 6397.0506, NULL, 35.4273);
INSERT INTO `stocks` VALUES (700, '603679.SH', '2021-01-04', 22.6543, 22.5746, -0.2640, 864, 13664.3000, 3095.8300, 63.2296, 58.1966, 47.9335, 0.0000, 1619.6933, NULL, 7.3444);
INSERT INTO `stocks` VALUES (701, '300825.SZ', '2021-01-04', 27.6900, 27.7300, 0.4710, 189, 33335.3000, 9250.7100, -12.5237, -19.3426, -15.6630, 0.0000, 2542.7751, NULL, 4.5496);
INSERT INTO `stocks` VALUES (702, '300072.SZ', '2021-01-04', 5.7000, 5.5900, -1.5845, 2531, 215329.0000, 12166.8000, -18.8679, -23.1087, -25.1673, 0.0000, 7880.9619, NULL, 47.5092);
INSERT INTO `stocks` VALUES (703, '600077.SH', '2021-01-04', 3.0776, 3.0278, -1.2987, 5568, 32267.0000, 983.7510, 28.2983, 32.2201, 20.1524, 0.0000, 2036.9859, NULL, 48.0113);
INSERT INTO `stocks` VALUES (704, '300879.SZ', '2021-01-04', 28.1854, 28.8826, 2.8369, 83, 21621.2000, 6235.5100, 35.4083, 44.0528, 47.1350, 0.0000, 1392.0000, NULL, 0.4272);
INSERT INTO `stocks` VALUES (705, '600218.SH', '2021-01-04', 9.0548, 9.2031, 1.9715, 5260, 110966.0000, 10211.2000, -40.9300, -35.4168, -30.1737, 0.0000, 2403.1763, NULL, 34.3161);
INSERT INTO `stocks` VALUES (706, '002669.SZ', '2021-01-04', 16.2317, 16.5367, 2.0644, 1911, 59853.6000, 10010.0000, -6.1483, -9.8328, 26.4271, 0.0000, 2971.0842, NULL, 29.9607);
INSERT INTO `stocks` VALUES (707, '000856.SZ', '2021-01-04', 7.2500, 7.2400, -0.1379, 5306, 16681.0000, 1209.0600, 0.1383, 5.3857, -3.9788, 0.0000, 1314.7840, NULL, 30.4394);
INSERT INTO `stocks` VALUES (708, '603138.SH', '2021-01-04', 14.1931, 14.5325, 2.0322, 936, 24200.3000, 3509.4000, -9.0016, -22.7408, 13.4461, 0.0000, 1471.5182, NULL, 0.6129);
INSERT INTO `stocks` VALUES (709, '600596.SH', '2021-01-04', 10.7292, 10.7488, 0.6452, 4610, 414990.0000, 45350.8000, -61.5976, -59.6818, -70.9961, 0.0000, 6024.2412, NULL, 24.6911);
INSERT INTO `stocks` VALUES (710, '300306.SZ', '2021-01-04', 10.5411, 11.0417, 4.7486, 2035, 72344.0000, 8058.9100, 10.1963, 6.5798, -0.4358, 0.0000, 1815.4718, NULL, 7.5242);
INSERT INTO `stocks` VALUES (711, '300820.SZ', '2021-01-04', 53.5370, 54.5068, 2.3792, 220, 13317.1000, 7291.4000, -41.7164, -45.0591, -19.6775, 0.0000, 1569.9452, NULL, 0.1830);
INSERT INTO `stocks` VALUES (712, '002002.SZ', '2021-01-04', 3.0026, 3.0624, 2.3333, 3501, 555378.0000, 16927.2000, -48.0061, -46.7402, -54.6305, 0.0000, 5563.7186, NULL, 37.3081);
INSERT INTO `stocks` VALUES (713, '300258.SZ', '2021-01-04', 16.0921, 15.6561, -2.2277, 2272, 54691.8000, 8683.3000, 13.7798, 6.7947, 24.5513, 0.0000, 3805.9890, NULL, 52.1692);
INSERT INTO `stocks` VALUES (714, '002606.SZ', '2021-01-04', 8.1081, 8.3474, 3.2059, 2072, 227617.0000, 18699.1000, -16.8582, -21.1017, -31.8576, 0.0000, 2408.6115, NULL, 24.1484);
INSERT INTO `stocks` VALUES (715, '000012.SZ', '2021-01-04', 7.3050, 7.5723, 3.6585, 6911, 990999.0000, 75756.8000, -26.6965, -25.1013, -30.1452, 0.0000, 10502.9011, NULL, 30.3802);
INSERT INTO `stocks` VALUES (716, '300352.SZ', '2021-01-04', 5.5300, 5.6100, 0.7181, 1904, 292373.0000, 16308.5000, -10.0962, -20.6506, -19.1643, 0.0000, 6506.8105, NULL, 4.0549);
INSERT INTO `stocks` VALUES (717, '603026.SH', '2021-01-04', 50.4645, 53.1834, 5.9314, 1365, 119608.0000, 63252.2000, -72.6071, -72.1611, -83.7360, 0.0000, 8658.4896, NULL, 38.2688);
INSERT INTO `stocks` VALUES (718, '002012.SZ', '2021-01-04', 5.3904, 5.4403, 1.4898, 3625, 75317.2000, 4075.1200, -8.1036, -2.8524, -24.6500, 0.0000, 2548.5588, NULL, 21.7433);
INSERT INTO `stocks` VALUES (719, '300627.SZ', '2021-01-04', 22.6098, 22.9963, 2.0678, 925, 60283.1000, 14042.1000, -46.0812, -46.3705, -45.8909, 0.0000, 3168.4892, NULL, 38.5503);
INSERT INTO `stocks` VALUES (720, '002491.SZ', '2021-01-04', 4.1200, 4.1000, 0.4902, 2242, 87637.8000, 3600.7300, -25.9928, -25.8590, -3.9813, 0.0000, 3076.1392, NULL, 40.5426);
INSERT INTO `stocks` VALUES (721, '605222.SH', '2021-01-04', 21.4926, 22.2285, 4.0019, 105, 21009.7000, 4613.0700, -12.0707, -19.9549, -2.2492, 0.0000, 1163.8852, NULL, 0.0091);
INSERT INTO `stocks` VALUES (722, '600665.SH', '2021-01-04', 2.9575, 2.9005, -2.2436, 6527, 51916.1000, 1594.2700, 1.4157, 2.4908, -10.4787, 0.0000, 1317.7868, NULL, 60.0141);
INSERT INTO `stocks` VALUES (723, '002709.SZ', '2021-01-04', 62.7517, 66.9496, 9.8555, 1666, 183212.0000, 204621.0000, -47.4946, -49.0839, -53.8215, 0.0000, 37365.0846, NULL, 27.1341);
INSERT INTO `stocks` VALUES (724, '300074.SZ', '2021-01-04', 4.2100, 4.2800, 1.1820, 2525, 65604.1000, 2781.2600, 12.6316, 8.3544, 7.0000, 0.0000, 1828.0493, NULL, 15.3367);
INSERT INTO `stocks` VALUES (725, '688100.SH', '2021-01-04', 21.7578, 22.8085, 4.0706, 231, 14160.6000, 3214.7600, -28.2978, -28.6566, -2.0675, 0.0000, 1035.4500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (726, '300497.SZ', '2021-01-04', 14.0528, 13.8461, -1.4015, 1227, 71004.3000, 9950.4000, -15.8290, -19.2645, -37.1773, 0.0000, 5299.4733, NULL, 9.2885);
INSERT INTO `stocks` VALUES (727, '300025.SZ', '2021-01-04', 4.5400, 4.5300, -0.2203, 2303, 74633.7000, 3385.8600, 9.6852, 1.7978, 11.3022, 0.0000, 1941.2434, NULL, 15.6290);
INSERT INTO `stocks` VALUES (728, '000572.SZ', '2021-01-04', 3.0500, 3.1900, 4.9342, 6335, 408349.0000, 12856.6000, -53.2943, -51.8854, -56.2414, 0.0000, 3672.4731, NULL, 41.4613);
INSERT INTO `stocks` VALUES (729, '603929.SH', '2021-01-04', 11.2510, 11.3006, 0.4405, 976, 16826.0000, 1902.3700, -2.6649, -1.5626, -0.4352, 0.0000, 972.9216, NULL, 68.1792);
INSERT INTO `stocks` VALUES (730, '300080.SZ', '2021-01-04', 6.1100, 6.2800, 2.6144, 2204, 420685.0000, 26589.3000, 4.8414, 4.3189, -10.5413, 0.0000, 2542.2216, NULL, 31.0056);
INSERT INTO `stocks` VALUES (731, '002441.SZ', '2021-01-04', 7.9469, 7.9954, 1.6010, 2499, 47199.0000, 3861.3100, -10.3658, -10.1644, -16.6280, 0.0000, 2246.4836, NULL, 6.1371);
INSERT INTO `stocks` VALUES (732, '300163.SZ', '2021-01-04', 3.5200, 3.5700, 1.7094, 2016, 84086.3000, 2982.3700, -2.4590, -1.9231, -16.1972, 0.0000, 1353.7440, NULL, 0.3432);
INSERT INTO `stocks` VALUES (733, '300103.SZ', '2021-01-04', 10.6077, 10.8567, 2.8302, 2433, 28292.5000, 3078.5100, 7.9199, 4.5929, 3.9918, 0.0000, 1384.7404, NULL, 30.0067);
INSERT INTO `stocks` VALUES (734, '300231.SZ', '2021-01-04', 8.7239, 8.7532, 0.2235, 2310, 62914.5000, 5641.9100, 3.8335, 5.7146, -0.9823, 0.0000, 3172.5112, NULL, 10.2364);
INSERT INTO `stocks` VALUES (735, '002297.SZ', '2021-01-04', 7.6000, 7.9500, 4.6053, 2490, 294435.0000, 23130.8000, -31.3472, -24.7159, -27.2644, 0.0000, 2997.5637, NULL, 35.8449);
INSERT INTO `stocks` VALUES (736, '300669.SZ', '2021-01-04', 36.1078, 36.6829, 2.6068, 858, 14575.7000, 5355.9600, 98.9309, 89.1844, 98.7154, 0.0000, 2054.4600, NULL, 55.8206);
INSERT INTO `stocks` VALUES (737, '300901.SZ', '2021-01-04', 20.8449, 21.4131, 2.7260, 47, 52347.1000, 11162.1000, 69.6761, 53.9405, 55.9587, 0.0000, 1546.5600, NULL, 0.8269);
INSERT INTO `stocks` VALUES (738, '000030.SZ', '2021-01-04', 7.0204, 7.1734, 2.1798, 5769, 166239.0000, 12485.0000, 0.1875, -6.7175, 20.5617, 0.0000, 5288.1996, NULL, 77.8674);
INSERT INTO `stocks` VALUES (739, '300075.SZ', '2021-01-04', 11.6472, 11.8365, 1.6253, 2505, 59000.5000, 6938.9800, -15.2112, -13.0945, -6.7256, 0.0000, 3997.0073, NULL, 2.5680);
INSERT INTO `stocks` VALUES (740, '600468.SH', '2021-01-04', 4.3376, 4.3476, -0.6803, 4438, 98705.6000, 4312.4800, -19.7868, -22.5035, -12.8746, 0.0000, 2456.9501, NULL, 62.5272);
INSERT INTO `stocks` VALUES (741, '600353.SH', '2021-01-04', 5.3910, 5.4407, 1.1091, 4248, 33553.8000, 1833.0400, -1.7915, -4.2122, -7.3126, 0.0000, 1784.4890, NULL, 46.4659);
INSERT INTO `stocks` VALUES (742, '300555.SZ', '2021-01-04', 9.1800, 9.2800, 0.0000, 1029, 77204.0000, 7104.1800, 8.5380, 5.6948, 7.4074, 0.0000, 1299.2000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (743, '300743.SZ', '2021-01-04', 10.9683, 11.4384, 4.1534, 655, 16308.0000, 2623.6800, 3.9857, 2.0377, -1.3078, 0.0000, 805.9364, NULL, 8.8765);
INSERT INTO `stocks` VALUES (744, '000890.SZ', '2021-01-04', 2.8500, 2.9100, 2.1053, 5085, 49571.5000, 1431.9100, -37.8205, -35.7616, -41.8000, 0.0000, 976.6052, NULL, 35.5740);
INSERT INTO `stocks` VALUES (745, '000815.SZ', '2021-01-04', 5.3600, 5.3900, 0.7477, 5037, 61295.0000, 3295.6300, -15.6495, -11.3487, -22.5575, 0.0000, 1873.7339, NULL, 50.8961);
INSERT INTO `stocks` VALUES (746, '000807.SZ', '2021-01-04', 7.4900, 7.7600, 3.0544, 5331, 1334590.0000, 102707.0000, -32.9300, -30.9609, -59.1149, 0.0000, 12137.4414, NULL, 48.8953);
INSERT INTO `stocks` VALUES (747, '603208.SH', '2021-01-04', 102.0903, 98.5564, -4.6081, 952, 10960.2000, 11199.2000, 53.0854, 71.9407, 55.2314, 0.0000, 4219.2449, NULL, 16.7671);
INSERT INTO `stocks` VALUES (748, '603098.SH', '2021-01-04', 8.2980, 8.2581, 0.3636, 985, 4329.6000, 358.3260, -81.7701, -81.8022, -79.4061, 0.0000, 1192.3612, NULL, 36.1849);
INSERT INTO `stocks` VALUES (749, '002765.SZ', '2021-01-04', 5.8300, 5.9100, 2.0725, 1305, 318716.0000, 18650.7000, -30.2243, -44.0870, -13.5965, 0.0000, 1359.7144, NULL, 17.8968);
INSERT INTO `stocks` VALUES (750, '000802.SZ', '2021-01-04', 5.2800, 5.2800, -10.0511, 5320, 67949.0000, 3587.7100, 3.1250, 6.8826, 3.5294, 0.0000, 2645.9673, NULL, 42.1377);
INSERT INTO `stocks` VALUES (751, '300585.SZ', '2021-01-04', 13.8000, 13.9000, 1.3858, 971, 23640.0000, 3278.4400, -3.4722, -6.3973, 6.6769, 0.0000, 1334.4000, NULL, 27.9610);
INSERT INTO `stocks` VALUES (752, '600509.SH', '2021-01-04', 5.0431, 5.2628, 3.9448, 4487, 523963.0000, 26953.5000, -17.5117, -20.2613, -34.8669, 0.0000, 3033.9786, NULL, 54.1613);
INSERT INTO `stocks` VALUES (753, '300598.SZ', '2021-01-04', 79.8605, 82.0522, 2.7444, 957, 34264.1000, 42082.2000, 14.9351, 12.3079, 26.6042, 0.0000, 7685.8080, NULL, 53.5378);
INSERT INTO `stocks` VALUES (754, '300667.SZ', '2021-01-04', 25.4303, 25.7090, 1.1751, 850, 28528.9000, 7337.9900, 7.7494, 5.1494, 10.1029, 0.0000, 1969.0604, NULL, 1.5666);
INSERT INTO `stocks` VALUES (755, '002617.SZ', '2021-01-04', 8.1400, 8.5200, 3.6496, 1897, 1705810.0000, 142289.0000, -48.4574, -55.1815, -42.8571, 0.0000, 7722.5370, NULL, 21.4665);
INSERT INTO `stocks` VALUES (756, '002368.SZ', '2021-01-04', 25.6724, 28.4676, 9.9962, 2403, 171195.0000, 47296.9000, 1.9979, -4.5992, 4.0102, 0.0000, 11653.0912, NULL, 45.2035);
INSERT INTO `stocks` VALUES (757, '003013.SZ', '2021-01-04', 17.8834, 18.1934, 1.1853, 52, 14879.7000, 2780.1700, -9.3503, -6.9867, -5.5869, 0.0000, 826.3407, NULL, 0.5447);
INSERT INTO `stocks` VALUES (758, '000959.SZ', '2021-01-04', 3.7654, 3.7654, -0.2611, 4671, 133760.0000, 5099.5100, -45.6659, -33.6806, -54.4696, 0.0000, 6061.6405, NULL, 83.7134);
INSERT INTO `stocks` VALUES (759, '300322.SZ', '2021-01-04', 13.1743, 13.2042, 0.8384, 1829, 70431.0000, 9253.2400, -8.0485, 0.3361, 9.1259, 0.0000, 4305.2521, NULL, 22.4810);
INSERT INTO `stocks` VALUES (760, '000017.SZ', '2021-01-04', 2.4000, 2.4200, 0.4149, 5876, 38615.7000, 933.3640, -31.6384, -33.5165, -35.8090, 0.0000, 586.5789, NULL, 12.6234);
INSERT INTO `stocks` VALUES (761, '603519.SH', '2021-01-04', 10.9679, 11.2641, 2.7778, 1321, 19286.8000, 2620.4600, -23.8909, -28.0246, -12.8836, 0.0000, 1519.1784, NULL, 28.7453);
INSERT INTO `stocks` VALUES (762, '300920.SZ', '2021-01-04', 37.9056, 39.4099, 2.4177, 6, 58093.0000, 23111.9000, 19.4964, 11.8012, 12.5676, 0.0000, 1194.6000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (763, '002169.SZ', '2021-01-04', 7.3885, 7.4479, 0.6693, 3147, 157274.0000, 11856.2000, -39.2999, -39.7906, -36.3971, 0.0000, 4739.3566, NULL, 24.1286);
INSERT INTO `stocks` VALUES (764, '300183.SZ', '2021-01-04', 16.5366, 16.7140, 1.0125, 2299, 59370.4000, 10050.1000, -9.8974, -19.8368, -23.2950, 0.0000, 3922.9255, NULL, 9.6598);
INSERT INTO `stocks` VALUES (765, '688516.SH', '2021-01-04', 79.4931, 81.9276, 3.7107, 154, 10258.9000, 8269.7500, -65.8307, -63.5553, -58.6224, 0.0000, 2440.6025, NULL, 8.3289);
INSERT INTO `stocks` VALUES (766, '300572.SZ', '2021-01-04', 41.0994, 40.3113, -1.1497, 994, 42909.3000, 17568.8000, 107.4695, 95.2122, 99.8578, 0.0000, 5477.5264, NULL, 22.5579);
INSERT INTO `stocks` VALUES (767, '000655.SZ', '2021-01-04', 7.7333, 7.9217, 3.4974, 5506, 281665.0000, 22222.6000, -9.0511, -7.5653, -32.2357, 0.0000, 2378.3842, NULL, 60.5726);
INSERT INTO `stocks` VALUES (768, '600392.SH', '2021-01-04', 8.9606, 9.1902, 3.5996, 3932, 728164.0000, 67069.5000, -57.0754, -56.7115, -63.2394, 0.0000, 12932.0710, NULL, 32.3369);
INSERT INTO `stocks` VALUES (769, '000034.SZ', '2021-01-04', 22.0349, 21.6096, 1.8173, 5712, 183938.0000, 40851.5000, 38.2573, 39.2372, 35.5685, 0.0000, 10086.4163, NULL, 22.5227);
INSERT INTO `stocks` VALUES (770, '000758.SZ', '2021-01-04', 5.1000, 5.2400, 3.1496, 5619, 678062.0000, 35360.6000, -7.2566, -5.4152, -19.1358, 0.0000, 7223.6801, NULL, 46.5069);
INSERT INTO `stocks` VALUES (771, '002055.SZ', '2021-01-04', 13.2900, 13.8000, 4.4663, 3400, 147882.0000, 20298.8000, -8.0000, 7.8125, 33.0762, 0.0000, 4573.8707, NULL, 23.5482);
INSERT INTO `stocks` VALUES (772, '002135.SZ', '2021-01-04', 6.2733, 6.5023, 3.8156, 3262, 98212.3000, 6404.6500, -37.1759, -27.5914, -41.0490, 0.0000, 4052.7878, NULL, 44.4919);
INSERT INTO `stocks` VALUES (773, '603996.SH', '2021-01-04', 1.8200, 1.7300, -4.9451, 1224, 44383.0000, 782.9260, -34.7170, -34.4697, -43.8312, 0.0000, 207.7038, NULL, 51.7749);
INSERT INTO `stocks` VALUES (774, '300321.SZ', '2021-01-04', 17.7302, 17.7894, -0.4972, 2099, 8310.0000, 1501.6100, -7.4432, -10.4259, -18.3971, 0.0000, 959.5728, NULL, 45.6449);
INSERT INTO `stocks` VALUES (775, '300020.SZ', '2021-01-04', 8.3000, 8.3200, 0.8485, 2542, 90502.5000, 7521.8400, 1.8360, 4.6541, -2.8037, 0.0000, 4364.9322, NULL, 24.5714);
INSERT INTO `stocks` VALUES (776, '002801.SZ', '2021-01-04', 23.2076, 23.2991, 0.0561, 1106, 40343.3000, 14180.7000, 16.0893, 6.1463, 35.1212, 0.0000, 1636.8169, NULL, 4.7041);
INSERT INTO `stocks` VALUES (777, '600759.SH', '2021-01-04', 1.8200, 1.7900, 0.0000, 4779, 664577.0000, 12029.9000, -29.5276, -28.9683, -52.8947, 0.0000, 2836.1749, NULL, 37.7583);
INSERT INTO `stocks` VALUES (778, '601225.SH', '2021-01-04', 8.6387, 8.9081, 2.6767, 1690, 785122.0000, 74204.0000, -30.6221, -27.9861, -45.1808, 0.0000, 38360.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (779, '600089.SH', '2021-01-04', 10.0965, 10.4988, 5.4187, 5522, 2183820.0000, 230276.0000, -53.2970, -54.7464, -60.2317, 0.0000, 39743.1468, NULL, 42.2834);
INSERT INTO `stocks` VALUES (780, '002442.SZ', '2021-01-04', 4.4300, 4.4500, 0.6787, 2251, 128308.0000, 5699.2600, -31.6436, -32.5758, -51.5251, 0.0000, 1708.8000, NULL, 15.6208);
INSERT INTO `stocks` VALUES (781, '002028.SZ', '2021-01-04', 19.9174, 20.7713, 4.2871, 3948, 237634.0000, 48591.6000, -58.2989, -60.8826, -50.4265, 0.0000, 12722.8626, NULL, 10.8465);
INSERT INTO `stocks` VALUES (782, '000993.SZ', '2021-01-04', 7.7300, 7.9400, -1.7327, 4871, 422477.0000, 33458.8000, -49.6831, -45.6908, -28.4040, 0.0000, 1454.4538, NULL, 44.2385);
INSERT INTO `stocks` VALUES (783, '300895.SZ', '2021-01-04', 41.4938, 41.9679, 1.9806, 66, 22532.6000, 11354.1000, 6.5176, -0.5971, 6.7886, 0.0000, 1467.9341, NULL, 0.2616);
INSERT INTO `stocks` VALUES (784, '000420.SZ', '2021-01-04', 1.9000, 1.9100, 1.0582, 5810, 139926.0000, 2668.6000, -67.5722, -64.6296, -64.4320, 0.0000, 2258.4298, NULL, 45.4432);
INSERT INTO `stocks` VALUES (785, '300269.SZ', '2021-01-04', 4.1000, 4.0800, -0.2445, 1983, 132103.0000, 5391.4700, 1.7456, -3.5461, 21.4286, 0.0000, 1603.7133, NULL, 1.6262);
INSERT INTO `stocks` VALUES (786, '300271.SZ', '2021-01-04', 23.8392, 24.8071, 4.1475, 2037, 92222.5000, 22686.1000, 88.9348, 104.8483, 113.8546, 0.0000, 16223.5091, NULL, 41.5867);
INSERT INTO `stocks` VALUES (787, '600189.SH', '2021-01-04', 15.5000, 16.1600, 10.0068, 5024, 529486.0000, 83732.7000, 82.8054, 108.7855, 83.6364, 0.0000, 5778.7983, NULL, 35.2037);
INSERT INTO `stocks` VALUES (788, '688063.SH', '2021-01-04', 269.1843, 300.3230, 16.3908, 3, 88136.4000, 248801.0000, 33.4710, 29.8975, 51.8317, 0.0000, 13982.9259, NULL, 5.8712);
INSERT INTO `stocks` VALUES (789, '002996.SZ', '2021-01-04', 16.0697, 16.4578, 1.6595, 85, 162679.0000, 26685.8000, 7.8490, 2.4129, -11.4699, 0.0000, 943.9378, NULL, 0.3562);
INSERT INTO `stocks` VALUES (790, '603809.SH', '2021-01-04', 14.4807, 15.9568, 9.7148, 755, 70186.5000, 15551.9000, -26.5677, -21.8951, -9.4904, 0.0000, 2946.6625, NULL, 6.3809);
INSERT INTO `stocks` VALUES (791, '300462.SZ', '2021-01-04', 19.9704, 20.0000, 0.5961, 1082, 19899.0000, 4019.9500, 52.6718, 61.9433, 42.8571, 0.0000, 1906.1834, NULL, 2.4228);
INSERT INTO `stocks` VALUES (792, '300545.SZ', '2021-01-04', 27.1091, 27.3778, 0.7323, 1038, 12394.1000, 3404.7800, 4.0981, 15.2264, 19.1894, 0.0000, 1608.2194, NULL, 3.1553);
INSERT INTO `stocks` VALUES (793, '300105.SZ', '2021-01-04', 4.3162, 4.2868, 0.0000, 2518, 60995.7000, 2665.4000, -41.1960, -40.1284, -52.9439, 0.0000, 1348.7316, NULL, 45.5728);
INSERT INTO `stocks` VALUES (794, '603938.SH', '2021-01-04', 16.7261, 16.5266, -0.5540, 859, 7140.0000, 1537.9100, -59.3041, -61.0037, -71.6037, 0.0000, 1293.8354, NULL, 27.5240);
INSERT INTO `stocks` VALUES (795, '603806.SH', '2021-01-04', 70.8286, 75.2574, 6.2529, 1522, 67144.6000, 60346.2000, -40.4891, -36.5559, -36.2441, 0.0000, 27931.6729, NULL, 68.1092);
INSERT INTO `stocks` VALUES (796, '300150.SZ', '2021-01-04', 4.6900, 4.8000, 3.0043, 2248, 50321.0000, 2410.5500, 12.1495, 7.3826, -0.2079, 0.0000, 1965.9563, NULL, 15.1891);
INSERT INTO `stocks` VALUES (797, '601966.SH', '2021-01-04', 35.4053, 38.2535, 9.9801, 1077, 258831.0000, 97763.4000, -6.8124, 1.6570, 26.7512, 0.0000, 26563.7300, NULL, 76.5772);
INSERT INTO `stocks` VALUES (798, '600470.SH', '2021-01-04', 4.1600, 4.1300, -0.9592, 4044, 51160.9000, 2106.1300, -42.6389, -42.1569, -59.6285, 0.0000, 1723.3664, NULL, 29.9367);
INSERT INTO `stocks` VALUES (799, '002060.SZ', '2021-01-04', 3.2863, 3.3650, 3.3233, 3447, 428829.0000, 14615.2000, -41.3765, -36.1483, -42.5770, 0.0000, 2878.2154, NULL, 37.7351);
INSERT INTO `stocks` VALUES (800, '300333.SZ', '2021-01-04', 9.6500, 9.6700, 2.5451, 2074, 103179.0000, 9892.3300, 24.6134, 23.1847, 21.7884, 0.0000, 3249.1200, NULL, 20.3358);
INSERT INTO `stocks` VALUES (801, '300259.SZ', '2021-01-04', 4.8770, 4.9063, 0.8048, 2247, 116118.0000, 5777.2700, 2.6432, -1.0818, -2.8447, 0.0000, 3534.0278, NULL, 3.1469);
INSERT INTO `stocks` VALUES (802, '600481.SH', '2021-01-04', 3.8685, 3.8187, -1.5424, 4116, 333286.0000, 12734.5000, -66.3848, -67.7203, -69.5722, 0.0000, 3125.8465, NULL, 54.1713);
INSERT INTO `stocks` VALUES (803, '603131.SH', '2021-01-04', 30.7824, 30.5549, 2.8286, 1026, 97392.0000, 30007.6000, 14.4380, 13.5871, 40.3534, 0.0000, 2947.6213, NULL, 9.4163);
INSERT INTO `stocks` VALUES (804, '002407.SZ', '2021-01-04', 19.9640, 20.6617, 3.4948, 2489, 696393.0000, 144256.0000, -56.1788, -56.7746, -63.7524, 0.0000, 14407.3600, NULL, 11.1930);
INSERT INTO `stocks` VALUES (805, '300727.SZ', '2021-01-04', 31.6418, 32.1093, 1.9905, 756, 78742.6000, 25017.4000, 10.7981, 0.1537, 0.3102, 0.0000, 1638.2746, NULL, 52.4758);
INSERT INTO `stocks` VALUES (806, '300873.SZ', '2021-01-04', 42.8281, 44.5919, 4.8992, 89, 20196.2000, 8920.9000, -12.3243, -10.4401, -4.5959, 0.0000, 1790.0000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (807, '002529.SZ', '2021-01-04', 7.5900, 7.5200, -0.5291, 2315, 69469.8000, 5228.9300, -73.9432, -73.9251, -68.0679, 0.0000, 1368.6400, NULL, 34.8312);
INSERT INTO `stocks` VALUES (808, '002428.SZ', '2021-01-04', 12.3000, 12.5500, 2.1155, 2555, 200950.0000, 25241.1000, 6.6270, 3.8048, -9.0580, 0.0000, 6557.3248, NULL, 27.2963);
INSERT INTO `stocks` VALUES (809, '002564.SZ', '2021-01-04', 4.0000, 4.1700, 1.2136, 2255, 881618.0000, 36034.7000, -8.1498, -0.9501, -19.3424, 0.0000, 2537.7064, NULL, 19.5271);
INSERT INTO `stocks` VALUES (810, '002206.SZ', '2021-01-04', 3.7779, 3.8651, 2.0460, 3101, 104853.0000, 4155.5700, -55.2131, -58.5289, -57.4796, 0.0000, 3415.9190, NULL, 24.7207);
INSERT INTO `stocks` VALUES (811, '000973.SZ', '2021-01-04', 4.6073, 4.8059, 4.0860, 4812, 339867.0000, 16387.4000, -1.5181, -2.1198, -10.8364, 0.0000, 3745.8625, NULL, 28.2210);
INSERT INTO `stocks` VALUES (812, '300334.SZ', '2021-01-04', 8.2800, 8.7000, 4.3165, 1857, 112454.0000, 9669.0600, -13.4328, -6.8522, -33.6890, 0.0000, 1576.7812, NULL, 46.3624);
INSERT INTO `stocks` VALUES (813, '600580.SH', '2021-01-04', 15.5137, 15.9290, 3.2692, 4372, 546127.0000, 86904.0000, -19.8743, -8.7687, 2.1744, 0.0000, 12642.5730, NULL, 45.4491);
INSERT INTO `stocks` VALUES (814, '003031.SZ', '2021-01-04', 13.0403, 15.6526, 44.0079, 1, 1778.4100, 390.2460, -83.6322, -81.2094, -75.0158, 0.0000, 703.6800, NULL, 0.1294);
INSERT INTO `stocks` VALUES (815, '003019.SZ', '2021-01-04', 29.4970, 29.6052, 0.0000, 34, 15826.4000, 4747.4700, 0.6296, -16.6989, 15.3300, 0.0000, 1155.4560, NULL, 0.1502);
INSERT INTO `stocks` VALUES (816, '300763.SZ', '2021-01-04', 85.8069, 88.3125, 1.0067, 439, 34717.0000, 52321.5000, -65.7876, -60.8544, -55.7774, 0.0000, 6576.5847, NULL, 22.6627);
INSERT INTO `stocks` VALUES (817, '002533.SZ', '2021-01-04', 5.0799, 5.1850, 2.2599, 2405, 67689.9000, 3644.0500, -41.0129, -47.5737, -36.9992, 0.0000, 2393.2169, NULL, 21.8148);
INSERT INTO `stocks` VALUES (818, '300593.SZ', '2021-01-04', 18.8949, 20.0622, 6.8839, 926, 132961.0000, 42422.4000, -61.7280, -63.3701, -62.8822, 0.0000, 4257.1204, NULL, 11.3513);
INSERT INTO `stocks` VALUES (819, '003003.SZ', '2021-01-04', 14.8364, 14.8958, 1.0745, 69, 23757.4000, 3577.0500, 30.0943, 28.9680, 8.9671, 0.0000, 797.8908, NULL, 0.0285);
INSERT INTO `stocks` VALUES (820, '300290.SZ', '2021-01-04', 4.8116, 4.9309, 2.6915, 1862, 258405.0000, 12784.2000, -29.2548, -25.0617, -25.1755, 0.0000, 2074.6170, NULL, 29.8078);
INSERT INTO `stocks` VALUES (821, '603260.SH', '2021-01-04', 32.8145, 32.9837, -0.8971, 776, 123125.0000, 40497.9000, -76.0276, -78.4251, -84.7227, 0.0000, 4662.7980, NULL, 74.3421);
INSERT INTO `stocks` VALUES (822, '002274.SZ', '2021-01-04', 4.9232, 5.1110, 8.6134, 2938, 307307.0000, 15557.3000, -60.2876, -57.4794, -64.8971, 0.0000, 2954.2351, NULL, 46.8773);
INSERT INTO `stocks` VALUES (823, '000811.SZ', '2021-01-04', 8.6935, 8.5840, -1.3730, 5335, 341622.0000, 29313.4000, -33.6633, -38.8607, -29.2336, 0.0000, 3857.4731, NULL, 44.1858);
INSERT INTO `stocks` VALUES (824, '603187.SH', '2021-01-04', 41.7454, 42.7996, 0.8167, 510, 21352.7000, 12963.8000, -5.2267, -1.3834, 0.6576, 0.0000, 5751.8731, NULL, 27.8922);
INSERT INTO `stocks` VALUES (825, '603808.SH', '2021-01-04', 12.8602, 12.6069, -1.9697, 1309, 30606.0000, 3971.3200, -16.9507, -15.8980, -12.5129, 0.0000, 1721.1008, NULL, 68.0579);
INSERT INTO `stocks` VALUES (826, '603377.SH', '2021-01-04', 16.2389, 16.5638, 2.6860, 1195, 40355.5000, 7908.4200, 98.3692, 93.5027, 105.5066, 0.0000, 4675.7760, NULL, 61.6591);
INSERT INTO `stocks` VALUES (827, '300577.SZ', '2021-01-04', 25.8832, 27.0479, 4.1794, 983, 11528.1000, 3110.2900, 23.9594, 13.1713, 35.0372, 0.0000, 2610.3114, NULL, 14.3172);
INSERT INTO `stocks` VALUES (828, '600237.SH', '2021-01-04', 4.5200, 4.6600, 3.0973, 4856, 296400.0000, 13831.0000, -41.7500, -33.1420, -22.3333, 0.0000, 2629.9622, NULL, 19.7931);
INSERT INTO `stocks` VALUES (829, '000523.SZ', '2021-01-04', 4.1400, 3.7700, -7.5980, 6388, 403509.0000, 15893.0000, 7.4074, 7.1023, -9.5923, 0.0000, 1419.4799, NULL, 48.2004);
INSERT INTO `stocks` VALUES (830, '603758.SH', '2021-01-04', 9.6900, 9.9100, 2.2704, 882, 77208.5000, 7499.4800, 14.4342, 13.7773, 13.7773, 0.0000, 1304.5436, NULL, 8.7575);
INSERT INTO `stocks` VALUES (831, '000965.SZ', '2021-01-04', 3.4000, 3.3900, -4.2373, 4837, 352352.0000, 11994.0000, 41.2500, 41.8410, 35.0598, 0.0000, 1881.1634, NULL, 54.4087);
INSERT INTO `stocks` VALUES (832, '600130.SH', '2021-01-04', 3.7500, 3.7800, 0.8000, 4912, 89145.0000, 3360.7500, -5.5000, -1.0471, -4.0609, 0.0000, 2903.0400, NULL, 18.3135);
INSERT INTO `stocks` VALUES (833, '002184.SZ', '2021-01-04', 9.4199, 9.5349, 1.2213, 3139, 38557.0000, 5415.6300, -39.1906, -35.1807, -46.4029, 0.0000, 2023.8322, NULL, 4.3097);
INSERT INTO `stocks` VALUES (834, '002988.SZ', '2021-01-04', 14.7922, 14.9013, 2.4540, 157, 14573.5000, 2188.9800, -24.5122, -33.1481, -25.4190, 0.0000, 1049.5599, NULL, 0.0029);
INSERT INTO `stocks` VALUES (835, '601177.SH', '2021-01-04', 8.0397, 8.0996, 0.7444, 2487, 27024.7000, 2179.5600, -8.3759, -17.3513, -23.7328, 0.0000, 1624.2436, NULL, 53.8363);
INSERT INTO `stocks` VALUES (836, '688198.SH', '2021-01-04', 77.6606, 76.6118, -1.2362, 261, 3243.0600, 2506.4400, -71.1856, -70.6232, -72.6269, 0.0000, 2208.9600, NULL, 6.7623);
INSERT INTO `stocks` VALUES (837, '688155.SH', '2021-01-04', 75.0000, 73.5000, 5.0000, 98, 18255.3000, 13494.0000, -38.0792, -39.7492, -37.7119, 0.0000, 1667.6423, NULL, 4.0754);
INSERT INTO `stocks` VALUES (838, '300410.SZ', '2021-01-04', 7.2400, 7.4700, 3.1768, 1249, 85232.3000, 6306.0800, -39.7094, -45.3947, -38.1623, 0.0000, 1676.9609, NULL, 42.9641);
INSERT INTO `stocks` VALUES (839, '002490.SZ', '2021-01-04', 3.2800, 3.3000, 0.6098, 2479, 23306.1000, 764.3140, -36.5385, -20.6731, -35.7977, 0.0000, 1072.6096, NULL, 1.8308);
INSERT INTO `stocks` VALUES (840, '601011.SH', '2021-01-04', 4.2004, 4.3782, 4.4811, 2362, 861506.0000, 38021.4000, -13.3020, -15.1502, -27.0292, 0.0000, 4976.5077, NULL, 29.3711);
INSERT INTO `stocks` VALUES (841, '688004.SH', '2021-01-04', 46.6841, 47.3196, 2.0775, 138, 2356.8400, 1114.7700, 44.3110, 39.3802, 30.1776, 0.0000, 812.1264, NULL, 0.7277);
INSERT INTO `stocks` VALUES (842, '300518.SZ', '2021-01-04', 36.1000, 37.2800, 2.7563, 966, 12384.0000, 4564.3100, -20.7146, -10.0603, -2.4594, 0.0000, 1517.1558, NULL, 0.1132);
INSERT INTO `stocks` VALUES (843, '000573.SZ', '2021-01-04', 2.7494, 2.7789, 0.0000, 6347, 53975.0000, 1524.8400, -7.6792, -6.7498, -18.0279, 0.0000, 1445.0673, NULL, 22.9742);
INSERT INTO `stocks` VALUES (844, '300284.SZ', '2021-01-04', 5.8234, 5.9409, 2.0168, 2044, 74604.9000, 4465.8500, -11.1980, -4.7941, -13.3987, 0.0000, 4127.5040, NULL, 4.8163);
INSERT INTO `stocks` VALUES (845, '300746.SZ', '2021-01-04', 11.8386, 11.9376, 1.7722, 621, 17512.0000, 2101.1400, -24.6841, -19.2863, -29.7790, 0.0000, 1088.9617, NULL, 0.6964);
INSERT INTO `stocks` VALUES (846, '300313.SZ', '2021-01-04', 21.4100, 22.0100, 1.0560, 1838, 187057.0000, 40734.1000, 136.9214, 138.4615, 93.5796, 0.0000, 2755.4530, NULL, 28.5482);
INSERT INTO `stocks` VALUES (847, '002842.SZ', '2021-01-04', 10.2000, 10.3300, 2.2772, 959, 48956.3000, 5047.0300, 7.9415, 5.1935, -2.5472, 0.0000, 1413.3591, NULL, 37.6031);
INSERT INTO `stocks` VALUES (848, '603928.SH', '2021-01-04', 11.2621, 11.3312, 0.9666, 990, 6898.0000, 788.7920, -11.6135, -23.1265, -6.2767, 0.0000, 926.5536, NULL, 1.9505);
INSERT INTO `stocks` VALUES (849, '002392.SZ', '2021-01-04', 4.4800, 4.6600, 3.7862, 2458, 186531.0000, 8523.4600, -3.1185, -3.3195, -21.6807, 0.0000, 3883.3811, NULL, 5.2115);
INSERT INTO `stocks` VALUES (850, '002611.SZ', '2021-01-04', 4.6900, 4.6800, -0.2132, 2024, 78236.5000, 3664.8700, -21.7391, -22.0000, -24.2718, 0.0000, 5061.8359, NULL, 19.0118);
INSERT INTO `stocks` VALUES (851, '002066.SZ', '2021-01-04', 8.8000, 8.6600, -1.5909, 3468, 25098.1000, 2180.0600, -16.7308, -13.6590, -16.2476, 0.0000, 1200.2760, NULL, 45.5795);
INSERT INTO `stocks` VALUES (852, '601226.SH', '2021-01-04', 4.1969, 4.2862, 2.1277, 1477, 207288.0000, 9051.4800, -29.9647, -24.4063, -27.2298, 0.0000, 1995.8400, NULL, 66.7506);
INSERT INTO `stocks` VALUES (853, '002599.SZ', '2021-01-04', 3.9000, 3.8900, -0.5115, 2208, 30701.0000, 1193.5100, -34.7315, -36.9530, -48.3400, 0.0000, 1065.7040, NULL, 11.9622);
INSERT INTO `stocks` VALUES (854, '300508.SZ', '2021-01-04', 23.8279, 23.7080, 0.5932, 1145, 5564.9700, 1322.7600, -43.7531, -48.6171, -52.5839, 0.0000, 863.3004, NULL, 0.8769);
INSERT INTO `stocks` VALUES (855, '000915.SZ', '2021-01-04', 23.3237, 22.9481, -0.7268, 5179, 25718.5000, 5965.0800, -18.0425, -16.3394, -18.6814, 0.0000, 4352.9417, NULL, 35.0148);
INSERT INTO `stocks` VALUES (856, '603912.SH', '2021-01-04', 14.1005, 14.3368, 1.6760, 774, 18957.0000, 2753.0300, -6.2340, 1.8964, -13.2679, 0.0000, 947.6437, NULL, 69.7286);
INSERT INTO `stocks` VALUES (857, '000008.SZ', '2021-01-04', 2.5400, 2.5200, -0.7874, 6587, 137957.0000, 3479.6300, 15.0685, 15.0685, 3.7037, 0.0000, 4905.3230, NULL, 42.7709);
INSERT INTO `stocks` VALUES (858, '002079.SZ', '2021-01-04', 10.2859, 10.3158, 0.5825, 3364, 215027.0000, 22324.9000, -25.8921, -32.3553, -36.8677, 0.0000, 5575.8066, NULL, 37.3124);
INSERT INTO `stocks` VALUES (859, '300128.SZ', '2021-01-04', 3.5300, 3.6400, 2.8249, 2320, 291798.0000, 10488.6000, -9.9010, -7.3791, -3.1915, 0.0000, 3186.0641, NULL, 26.5724);
INSERT INTO `stocks` VALUES (860, '603819.SH', '2021-01-04', 11.4157, 11.8847, 4.1084, 1001, 29342.6000, 3514.4000, -13.6917, -14.8053, 20.7791, 0.0000, 1296.5833, NULL, 20.4495);
INSERT INTO `stocks` VALUES (861, '300096.SZ', '2021-01-04', 8.0600, 8.0600, 0.1242, 2406, 56188.1000, 4522.8900, -2.8916, 2.2843, -5.6206, 0.0000, 2772.6400, NULL, 18.8918);
INSERT INTO `stocks` VALUES (862, '600162.SH', '2021-01-04', 1.8885, 1.8787, -1.0363, 5275, 54348.1000, 1042.1800, -3.1604, -4.6351, -6.9956, 0.0000, 2594.3770, NULL, 69.8384);
INSERT INTO `stocks` VALUES (863, '603155.SH', '2021-01-04', 33.6577, 34.2499, 1.4917, 83, 15769.9000, 5495.4700, -40.6826, -45.0331, -49.4243, 0.0000, 1619.3796, NULL, 4.1614);
INSERT INTO `stocks` VALUES (864, '688558.SH', '2021-01-04', 26.4996, 27.0353, 2.0982, 128, 8596.7800, 2323.4800, -40.5556, -48.0589, -48.8935, 0.0000, 1079.1000, NULL, 0.5991);
INSERT INTO `stocks` VALUES (865, '000506.SZ', '2021-01-04', 2.3900, 2.4400, 1.6667, 5803, 100500.0000, 2434.7100, -18.9369, -22.7848, -28.6550, 0.0000, 1586.7623, NULL, 39.3412);
INSERT INTO `stocks` VALUES (866, '300789.SZ', '2021-01-04', 26.0856, 26.5936, 1.3468, 328, 2816.0000, 1357.3100, -1.6872, -11.6491, -6.4264, 0.0000, 664.3589, NULL, 9.7566);
INSERT INTO `stocks` VALUES (867, '600753.SH', '2021-01-04', 15.0819, 13.9070, -9.9784, 5421, 23341.0000, 3978.0200, -24.9890, -16.9729, -47.9137, 0.0000, 2093.5936, NULL, 41.2901);
INSERT INTO `stocks` VALUES (868, '603822.SH', '2021-01-04', 18.1219, 18.2910, -0.9693, 1054, 12847.0000, 2357.2700, -56.5018, -63.3006, -66.6223, 0.0000, 674.5131, NULL, 61.3466);
INSERT INTO `stocks` VALUES (869, '000510.SZ', '2021-01-04', 4.6700, 4.6400, -0.6424, 6523, 98917.0000, 4607.5800, -15.7895, -17.7305, -42.2167, 0.0000, 2826.6057, NULL, 16.9411);
INSERT INTO `stocks` VALUES (870, '600875.SH', '2021-01-04', 9.8232, 10.6107, 8.1244, 5948, 989553.0000, 106660.0000, -50.5330, -47.2630, -47.3938, 0.0000, 11986.3429, NULL, 36.0697);
INSERT INTO `stocks` VALUES (871, '600241.SH', '2021-01-04', 3.2400, 3.2700, 1.5528, 4607, 12941.1000, 420.5110, -66.8693, -69.4393, -56.8602, 0.0000, 481.1840, NULL, 57.2570);
INSERT INTO `stocks` VALUES (872, '600493.SH', '2021-01-04', 5.0097, 5.0196, -0.5894, 4002, 21470.6000, 1085.3100, -12.0911, -15.4949, -6.5251, 0.0000, 963.4240, NULL, 3.8468);
INSERT INTO `stocks` VALUES (873, '600609.SH', '2021-01-04', 5.7400, 5.6500, -1.3962, 6632, 241344.0000, 13738.1000, -4.0747, -18.3526, -5.2013, 0.0000, 4444.9699, NULL, 28.5271);
INSERT INTO `stocks` VALUES (874, '600067.SH', '2021-01-04', 3.6213, 3.6410, 1.3699, 5669, 74842.0000, 2759.6500, -12.8947, -4.1842, -21.6989, 0.0000, 3864.5668, NULL, 49.9460);
INSERT INTO `stocks` VALUES (875, '300541.SZ', '2021-01-04', 13.2661, 13.5568, 3.3839, 1047, 49687.8000, 8715.2800, 5.2547, 5.8299, -5.5275, 0.0000, 3342.7580, NULL, 3.7258);
INSERT INTO `stocks` VALUES (876, '000955.SZ', '2021-01-04', 7.9200, 7.9500, -0.8728, 4881, 321763.0000, 25479.4000, 68.0761, 58.0517, 69.1489, 0.0000, 4280.2403, NULL, 21.7622);
INSERT INTO `stocks` VALUES (877, '300554.SZ', '2021-01-04', 22.6395, 24.0862, 6.7669, 904, 82363.4000, 19257.9000, 52.0596, 47.7683, 40.2809, 0.0000, 1129.7520, NULL, 2.3246);
INSERT INTO `stocks` VALUES (878, '300467.SZ', '2021-01-04', 13.7900, 13.8200, 0.2175, 1166, 27099.0000, 3752.2900, -0.6470, -8.0506, -0.2166, 0.0000, 1965.8042, NULL, 7.5596);
INSERT INTO `stocks` VALUES (879, '600892.SH', '2021-01-04', 2.9400, 3.0000, 3.0928, 5586, 26119.0000, 783.8470, -27.1845, -21.0526, -15.4930, 0.0000, 839.1963, NULL, 19.0401);
INSERT INTO `stocks` VALUES (880, '300615.SZ', '2021-01-04', 13.2655, 13.4148, 1.1253, 949, 28353.0000, 3801.7600, 6.7204, -4.7924, 6.6356, 0.0000, 1009.3824, NULL, 4.0428);
INSERT INTO `stocks` VALUES (881, '600622.SH', '2021-01-04', 3.3700, 3.3500, -0.8876, 6750, 139499.0000, 4677.6100, 23.1618, 25.4682, 15.1203, 0.0000, 3014.3677, NULL, 54.2977);
INSERT INTO `stocks` VALUES (882, '688006.SH', '2021-01-04', 81.7122, 90.9597, 9.9362, 355, 32153.0000, 28984.4000, -25.4917, -25.9889, 2.3860, 0.0000, 10980.9840, NULL, 13.6580);
INSERT INTO `stocks` VALUES (883, '002703.SZ', '2021-01-04', 6.3200, 6.4400, 10.0855, 1830, 106967.0000, 6800.5000, 8.2353, 8.2353, 18.8192, 0.0000, 1475.6864, NULL, 44.8334);
INSERT INTO `stocks` VALUES (884, '300152.SZ', '2021-01-04', 2.7900, 2.7600, -1.0753, 2246, 174739.0000, 4845.5400, -35.3630, -37.1298, -38.6667, 0.0000, 1573.8624, NULL, 30.0711);
INSERT INTO `stocks` VALUES (885, '603978.SH', '2021-01-04', 17.2400, 17.6300, 2.2622, 828, 11334.0000, 1983.4000, -44.1912, -41.1745, -34.3389, 0.0000, 1410.4000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (886, '002632.SZ', '2021-01-04', 7.3700, 7.9300, 6.8733, 2087, 116366.0000, 9044.6600, 5.3121, 4.7556, -3.8788, 0.0000, 2476.5354, NULL, 44.7277);
INSERT INTO `stocks` VALUES (887, '000825.SZ', '2021-01-04', 3.2798, 3.2979, 0.8310, 5208, 237572.0000, 8617.8800, -55.3731, -53.9396, -70.3508, 0.0000, 8293.7368, NULL, 68.9561);
INSERT INTO `stocks` VALUES (888, '300102.SZ', '2021-01-04', 6.0400, 6.1200, 2.3411, 2434, 376537.0000, 22800.3000, -37.3593, -31.0811, -26.2651, 0.0000, 4329.9968, NULL, 21.2031);
INSERT INTO `stocks` VALUES (889, '002578.SZ', '2021-01-04', 3.4677, 3.5668, 2.8571, 2187, 168089.0000, 5987.5800, -10.3827, -16.4691, -9.0110, 0.0000, 2134.2815, NULL, 37.0720);
INSERT INTO `stocks` VALUES (890, '300805.SZ', '2021-01-04', 18.4721, 19.0599, 1.4854, 273, 28231.0000, 5359.2800, 70.3300, 59.8987, 62.9054, 0.0000, 890.6029, NULL, 18.6260);
INSERT INTO `stocks` VALUES (891, '002860.SZ', '2021-01-04', 14.8554, 14.8654, 0.8742, 904, 21014.6000, 3148.9900, -40.7046, -45.5482, -18.5014, 0.0000, 1493.1162, NULL, 14.7502);
INSERT INTO `stocks` VALUES (892, '000922.SZ', '2021-01-04', 8.0153, 8.5731, 5.9250, 4988, 298765.0000, 26037.3000, -28.0779, -31.5792, -27.6530, 0.0000, 3145.1697, NULL, 41.5740);
INSERT INTO `stocks` VALUES (893, '300058.SZ', '2021-01-04', 5.9530, 6.0026, 1.0000, 2433, 415067.0000, 24970.8000, -27.3298, -12.2433, -2.2384, 0.0000, 12076.5514, NULL, 17.7493);
INSERT INTO `stocks` VALUES (894, '002719.SZ', '2021-01-04', 7.5435, 7.6931, 1.5810, 1421, 11145.8000, 858.9790, -31.1885, -24.7983, -22.2916, 0.0000, 671.3076, NULL, 54.3497);
INSERT INTO `stocks` VALUES (895, '000836.SZ', '2021-01-04', 2.9000, 2.9100, 1.7483, 5269, 119208.0000, 3461.9400, 11.4943, 2.8269, 13.6719, 0.0000, 3516.6047, NULL, 24.6258);
INSERT INTO `stocks` VALUES (896, '300191.SZ', '2021-01-04', 17.0920, 17.3417, 1.5799, 2287, 24176.9000, 4163.8000, -31.0743, -30.4104, -22.0597, 0.0000, 2777.6000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (897, '603088.SH', '2021-01-04', 5.2667, 5.3618, 1.9380, 1488, 14269.7000, 1114.4800, -55.5037, -61.0899, -40.3581, 0.0000, 692.8051, NULL, 45.0750);
INSERT INTO `stocks` VALUES (898, '300863.SZ', '2021-01-04', 110.5478, 129.1600, 20.0037, 89, 47466.8000, 57714.2000, 46.1748, 33.9140, 114.0538, 0.0000, 2148.9993, NULL, 0.4874);
INSERT INTO `stocks` VALUES (899, '000576.SZ', '2021-01-04', 10.4150, 10.5231, 1.0377, 6190, 188622.0000, 20338.0000, -23.6904, -14.7238, -25.3152, 0.0000, 2845.8269, NULL, 45.5939);
INSERT INTO `stocks` VALUES (900, '300652.SZ', '2021-01-04', 19.6083, 19.5596, -0.2981, 888, 15236.9000, 3057.2100, -15.2532, -19.3087, 4.3177, 0.0000, 709.8828, NULL, 45.6002);
INSERT INTO `stocks` VALUES (901, '003009.SZ', '2021-01-04', 73.8615, 72.3036, -0.6859, 65, 138437.0000, 101140.0000, 10.3703, 18.0467, 19.3720, 0.0000, 3375.1210, NULL, 0.1038);
INSERT INTO `stocks` VALUES (902, '002902.SZ', '2021-01-04', 12.9900, 13.2700, 1.3751, 782, 27305.6000, 3597.8700, -13.9429, -13.5505, -3.0679, 0.0000, 1393.3500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (903, '688299.SH', '2021-01-04', 25.0855, 25.9423, 4.2434, 284, 43778.6000, 11310.8000, -23.7441, -18.1632, -11.6408, 0.0000, 2207.4257, NULL, 20.6670);
INSERT INTO `stocks` VALUES (904, '300002.SZ', '2021-01-04', 5.1100, 5.0800, -0.5871, 2599, 346907.0000, 17700.2000, -11.8056, -13.0137, -8.4685, 0.0000, 9962.3473, NULL, 7.4077);
INSERT INTO `stocks` VALUES (905, '002594.SZ', '2021-01-04', 188.9053, 206.6564, 6.4128, 2303, 589502.0000, 1180320.0000, -30.9995, -30.6522, -17.3110, 0.0000, 187442.7085, NULL, 14.4350);
INSERT INTO `stocks` VALUES (906, '002559.SZ', '2021-01-04', 5.2060, 5.2940, 1.8797, 2328, 40751.9000, 2198.0000, -37.0517, -44.0385, -38.0099, 0.0000, 2413.9510, NULL, 7.5001);
INSERT INTO `stocks` VALUES (907, '002838.SZ', '2021-01-04', 25.5352, 25.3275, -0.5051, 957, 101116.0000, 25953.1000, 37.1277, 59.7949, 60.4021, 0.0000, 4169.5897, NULL, 49.5375);
INSERT INTO `stocks` VALUES (908, '603863.SH', '2021-01-04', 9.9800, 10.1500, 0.9950, 376, 15168.0000, 1535.5900, 11.2939, 14.5598, 24.6929, 0.0000, 1253.8945, NULL, 2.0700);
INSERT INTO `stocks` VALUES (909, '000755.SZ', '2021-01-04', 3.4800, 3.4800, 0.5780, 5269, 33365.2000, 1160.9400, -25.1613, -12.1212, -14.2857, 0.0000, 1143.1286, NULL, 35.3998);
INSERT INTO `stocks` VALUES (910, '300336.SZ', '2021-01-04', 3.2400, 3.1900, -1.2384, 1939, 101352.0000, 3245.3700, -5.0595, -9.8870, 13.9286, 0.0000, 2057.4995, NULL, 15.1698);
INSERT INTO `stocks` VALUES (911, '300109.SZ', '2021-01-04', 13.5905, 13.8502, 1.2409, 2164, 20072.1000, 2772.2800, -33.6042, -33.7947, -29.9436, 0.0000, 2688.5801, NULL, 19.5627);
INSERT INTO `stocks` VALUES (912, '002779.SZ', '2021-01-04', 12.6700, 12.9100, 1.8139, 1192, 6212.0000, 797.7720, -23.9694, -21.4720, 4.2811, 0.0000, 681.6480, NULL, 56.4626);
INSERT INTO `stocks` VALUES (913, '603766.SH', '2021-01-04', 3.4222, 3.4320, 0.2857, 2002, 121456.0000, 4255.6400, -34.1267, -34.5038, -22.7027, 0.0000, 3603.9659, NULL, 55.2196);
INSERT INTO `stocks` VALUES (914, '600500.SH', '2021-01-04', 5.2408, 5.2905, 0.9488, 4971, 252019.0000, 13315.2000, -39.6747, -37.4642, -53.8348, 0.0000, 7344.6762, NULL, 59.3337);
INSERT INTO `stocks` VALUES (915, '600173.SH', '2021-01-04', 4.7756, 4.6785, -3.4068, 4891, 21638.6000, 1046.4500, -26.7838, -18.2078, -16.3057, 0.0000, 2027.2609, NULL, 59.8128);
INSERT INTO `stocks` VALUES (916, '000933.SZ', '2021-01-04', 7.8850, 8.1921, 3.6341, 5089, 793460.0000, 65052.3000, -9.7791, -8.6727, -47.9208, 0.0000, 9227.0946, NULL, 50.6829);
INSERT INTO `stocks` VALUES (917, '002540.SZ', '2021-01-04', 5.1457, 5.1654, 0.5769, 2407, 93621.3000, 4897.5700, -27.1448, -31.8545, -9.2191, 0.0000, 3322.4346, NULL, 11.6478);
INSERT INTO `stocks` VALUES (918, '603611.SH', '2021-01-04', 14.1240, 14.2417, 0.8333, 1363, 16901.1000, 2440.5600, -29.6707, -34.7908, -27.3754, 0.0000, 2327.7134, NULL, 7.4215);
INSERT INTO `stocks` VALUES (919, '002811.SZ', '2021-01-04', 8.3873, 8.3014, -1.1364, 1050, 6584.5100, 573.1390, -8.5752, -3.0213, 1.8574, 0.0000, 704.7491, NULL, 55.0195);
INSERT INTO `stocks` VALUES (920, '300540.SZ', '2021-01-04', 17.9100, 18.2400, 1.8425, 1052, 26931.5000, 4889.5600, -46.0993, -40.9900, -31.1958, 0.0000, 909.7528, NULL, 22.2457);
INSERT INTO `stocks` VALUES (921, '300828.SZ', '2021-01-04', 29.2370, 29.6808, 2.4855, 173, 19773.0000, 5931.5300, 4.0336, -0.3666, 8.7606, 0.0000, 995.8284, NULL, 0.5927);
INSERT INTO `stocks` VALUES (922, '600107.SH', '2021-01-04', 9.1700, 9.1700, 0.2186, 5497, 57848.9000, 5250.7100, 45.0949, 41.5123, 58.1034, 0.0000, 2640.9600, NULL, 23.6353);
INSERT INTO `stocks` VALUES (923, '601330.SH', '2021-01-04', 8.4018, 8.3628, -0.8111, 626, 47951.1000, 4100.8200, -22.0618, -15.9521, -25.6643, 0.0000, 2539.9580, NULL, 3.4151);
INSERT INTO `stocks` VALUES (924, '002073.SZ', '2021-01-04', 4.6700, 4.6700, -0.2137, 3397, 144168.0000, 6763.3300, -43.1181, -43.5308, -23.8173, 0.0000, 4361.7178, NULL, 21.8384);
INSERT INTO `stocks` VALUES (925, '002785.SZ', '2021-01-04', 16.6311, 16.3113, -1.7459, 1220, 41009.0000, 6744.8000, -39.8993, -47.2126, -17.6612, 0.0000, 2611.2000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (926, '688179.SH', '2021-01-04', 80.2928, 79.4958, 0.0000, 50, 11425.6000, 9062.7900, 3.2413, -8.8037, -1.4677, 0.0000, 2416.3456, NULL, 6.6302);
INSERT INTO `stocks` VALUES (927, '603007.SH', '2021-01-04', 5.3434, 5.3234, -0.1869, 1042, 18638.2000, 993.7090, 55.2016, 64.8116, 64.3030, 0.0000, 896.3676, NULL, 48.5175);
INSERT INTO `stocks` VALUES (928, '605066.SH', '2021-01-04', 12.7634, 12.8611, 0.6881, 100, 16290.2000, 2140.5800, 11.3514, 3.1362, -9.9364, 0.0000, 1056.2340, NULL, 0.0124);
INSERT INTO `stocks` VALUES (929, '300202.SZ', '2021-01-04', 9.0600, 9.1900, 2.9115, 2356, 190092.0000, 17372.3000, 93.4737, 103.7694, 99.3492, 0.0000, 3029.9651, NULL, 16.1092);
INSERT INTO `stocks` VALUES (930, '600610.SH', '2021-01-04', 5.0700, 5.0200, -0.5941, 5956, 47391.6000, 2394.5600, -67.1035, -67.9233, -74.1504, 0.0000, 1784.3957, NULL, 5.9615);
INSERT INTO `stocks` VALUES (931, '000659.SZ', '2021-01-04', 3.4300, 3.4400, 2.0772, 5641, 520782.0000, 17885.3000, -15.6863, -17.7033, -25.3796, 0.0000, 4422.8167, NULL, 27.1007);
INSERT INTO `stocks` VALUES (932, '600550.SH', '2021-01-04', 5.0700, 5.0900, -0.1961, 4647, 246871.0000, 12686.4000, -2.1154, -1.5474, -8.4532, 0.0000, 3749.3520, NULL, 49.0436);
INSERT INTO `stocks` VALUES (933, '300182.SZ', '2021-01-04', 3.2300, 3.2300, 0.0000, 2248, 0.0000, 0.0000, -30.8351, -34.8790, -32.7083, 0.0000, 6653.6987, NULL, 5.6338);
INSERT INTO `stocks` VALUES (934, '300281.SZ', '2021-01-04', 6.1266, 6.1664, 1.4730, 2135, 46490.0000, 2867.3100, 4.8712, 6.1347, -10.6315, 0.0000, 1298.6631, NULL, 33.3989);
INSERT INTO `stocks` VALUES (935, '000620.SZ', '2021-01-04', 2.4200, 2.3300, -4.8980, 4482, 121986.0000, 2853.6200, 25.9459, 25.2688, 8.8785, 0.0000, 1767.7155, NULL, 75.5341);
INSERT INTO `stocks` VALUES (936, '300796.SZ', '2021-01-04', 19.1775, 19.4668, 1.3499, 277, 7274.0000, 1409.6900, 17.7662, 11.1751, 7.9088, 0.0000, 709.4544, NULL, 20.4915);
INSERT INTO `stocks` VALUES (937, '300520.SZ', '2021-01-04', 21.0245, 21.5720, 1.5464, 1083, 65750.2000, 14156.4000, 5.1781, 7.8602, 4.3640, 0.0000, 2703.4957, NULL, 36.1410);
INSERT INTO `stocks` VALUES (938, '600123.SH', '2021-01-04', 5.6330, 5.7516, 1.5707, 5284, 230821.0000, 13396.6000, -39.0719, -39.8367, -59.4957, 0.0000, 3989.2608, NULL, 46.0844);
INSERT INTO `stocks` VALUES (939, '601117.SH', '2021-01-04', 5.7171, 5.6591, -0.3407, 2665, 450886.0000, 26330.1000, -52.7231, -47.6982, -53.8037, 0.0000, 14429.0250, NULL, 71.6001);
INSERT INTO `stocks` VALUES (940, '600590.SH', '2021-01-04', 5.7100, 5.8300, 2.4605, 4218, 144465.0000, 8353.4200, -28.2903, -27.5776, -30.7601, 0.0000, 3004.0205, NULL, 42.6452);
INSERT INTO `stocks` VALUES (941, '600982.SH', '2021-01-04', 3.6127, 3.7283, 3.2000, 3862, 618200.0000, 23360.5000, -19.4756, -13.0937, -20.6749, 0.0000, 2162.8815, NULL, 20.8701);
INSERT INTO `stocks` VALUES (942, '000833.SZ', '2021-01-04', 4.6700, 4.6101, 2.2124, 5093, 73168.2000, 3435.5400, -29.9379, -29.6170, -46.8272, 0.0000, 1544.0083, NULL, 11.6328);
INSERT INTO `stocks` VALUES (943, '300730.SZ', '2021-01-04', 15.1401, 15.1500, -1.2338, 745, 34043.1000, 5172.1000, -2.6347, -1.4952, 1.6099, 0.0000, 1454.8048, NULL, 18.3146);
INSERT INTO `stocks` VALUES (944, '300487.SZ', '2021-01-04', 44.5359, 45.3737, 2.2247, 1334, 24822.1000, 11148.8000, -46.5437, -48.8689, -42.2579, 0.0000, 4880.5685, NULL, 21.2282);
INSERT INTO `stocks` VALUES (945, '000042.SZ', '2021-01-04', 8.9765, 9.0958, 0.1094, 6085, 21118.6000, 1912.0100, 22.4198, 25.9805, 16.3145, 0.0000, 1824.9615, NULL, 75.8319);
INSERT INTO `stocks` VALUES (946, '002762.SZ', '2021-01-04', 5.7324, 5.6127, -2.5952, 1242, 83341.4000, 4687.6800, -55.7354, -55.4544, -40.4167, 0.0000, 797.2643, NULL, 0.0000);
INSERT INTO `stocks` VALUES (947, '603757.SH', '2021-01-04', 17.7035, 17.8559, 0.8065, 850, 11344.9000, 2123.7200, -0.3023, 2.2673, -1.8908, 0.0000, 1256.8725, NULL, 0.3260);
INSERT INTO `stocks` VALUES (948, '600171.SH', '2021-01-04', 13.9271, 14.2056, 1.8545, 5290, 120084.0000, 16965.4000, -48.1547, -50.1557, -56.1555, 0.0000, 8043.8853, NULL, 30.8803);
INSERT INTO `stocks` VALUES (949, '603015.SH', '2021-01-04', 6.0501, 6.1388, 1.7974, 1416, 19844.6000, 1233.0400, -18.7991, -23.9308, -20.9938, 0.0000, 1259.1422, NULL, 59.0344);
INSERT INTO `stocks` VALUES (950, '000545.SZ', '2021-01-04', 3.4800, 3.5100, 0.8621, 5766, 891745.0000, 31388.9000, -11.3636, -11.1392, -37.7660, 0.0000, 2424.6489, NULL, 35.9273);
INSERT INTO `stocks` VALUES (951, '003015.SZ', '2021-01-04', 14.7382, 15.0941, 2.4145, 53, 71296.3000, 10694.6000, 32.2882, 28.5697, 8.4345, 0.0000, 1287.5664, NULL, 0.0369);
INSERT INTO `stocks` VALUES (952, '300335.SZ', '2021-01-04', 5.6267, 5.6364, 0.5190, 1916, 181255.0000, 10421.8000, -1.8050, -2.3155, -15.1145, 0.0000, 1476.1218, NULL, 4.8937);
INSERT INTO `stocks` VALUES (953, '002772.SZ', '2021-01-04', 11.0922, 11.3591, -0.5195, 1337, 331539.0000, 37894.7000, 37.3531, 44.5178, 1.2398, 0.0000, 2957.5254, NULL, 8.2877);
INSERT INTO `stocks` VALUES (954, '300207.SZ', '2021-01-04', 30.6991, 31.6668, 3.3540, 2309, 513571.0000, 162831.0000, -31.4571, -33.1500, -5.5003, 0.0000, 34992.8841, NULL, 27.1962);
INSERT INTO `stocks` VALUES (955, '300001.SZ', '2021-01-04', 30.3728, 31.2112, 6.5054, 2627, 407108.0000, 125748.0000, 9.8986, 3.9334, 14.4106, 0.0000, 18716.4097, NULL, 56.2894);
INSERT INTO `stocks` VALUES (956, '600884.SH', '2021-01-04', 17.9513, 18.4989, 3.0505, 5946, 708706.0000, 130573.0000, -49.0387, -46.2240, -50.2717, 0.0000, 21173.8880, NULL, 65.9261);
INSERT INTO `stocks` VALUES (957, '000737.SZ', '2021-01-04', 4.9300, 4.8500, -1.8219, 5628, 49336.5000, 2405.7700, -33.3791, -35.5910, -54.2453, 0.0000, 1863.0402, NULL, 31.7909);
INSERT INTO `stocks` VALUES (958, '300167.SZ', '2021-01-04', 4.8900, 4.9500, 1.4344, 2333, 59230.0000, 2908.9600, -6.6038, -18.8525, -10.8108, 0.0000, 1040.3316, NULL, 36.2164);
INSERT INTO `stocks` VALUES (959, '600167.SH', '2021-01-04', 10.8746, 10.8459, -0.2643, 5047, 71492.5000, 8073.5100, 27.0007, 33.7344, 16.2472, 0.0000, 10360.6050, NULL, 83.4779);
INSERT INTO `stocks` VALUES (960, '300701.SZ', '2021-01-04', 19.0511, 19.2150, 0.8603, 802, 12786.6000, 3747.2600, 8.6206, 2.4799, 13.0959, 0.0000, 1406.8800, NULL, 68.4434);
INSERT INTO `stocks` VALUES (961, '600960.SH', '2021-01-04', 4.7376, 4.7676, 3.0172, 3857, 1482900.0000, 71501.2000, 19.7877, 25.7929, 14.3298, 0.0000, 2726.0785, NULL, 49.6930);
INSERT INTO `stocks` VALUES (962, '600638.SH', '2021-01-04', 6.8663, 6.5631, -4.4160, 6694, 85215.3000, 5759.4700, 13.5478, 28.4357, 21.0898, 0.0000, 2259.2462, NULL, 65.7278);
INSERT INTO `stocks` VALUES (963, '300407.SZ', '2021-01-04', 7.4524, 7.6008, 1.9920, 1365, 30763.0000, 2348.2800, -7.9803, -9.9428, -12.8346, 0.0000, 1171.5090, NULL, 12.0248);
INSERT INTO `stocks` VALUES (964, '000731.SZ', '2021-01-04', 5.1000, 5.1100, 0.1961, 5604, 67878.9000, 3464.4300, -39.5981, -38.3595, -63.0246, 0.0000, 3022.4850, NULL, 20.9576);
INSERT INTO `stocks` VALUES (965, '603166.SH', '2021-01-04', 5.7614, 5.8292, 1.3491, 1485, 19514.0000, 1168.0600, -37.7217, -40.6994, -35.9423, 0.0000, 1067.4097, NULL, 69.6673);
INSERT INTO `stocks` VALUES (966, '688556.SH', '2021-01-04', 27.8556, 28.7507, 3.5458, 100, 30287.7000, 8725.5500, -61.1582, -66.9342, -39.4723, 0.0000, 1403.7372, NULL, 1.2398);
INSERT INTO `stocks` VALUES (967, '300909.SZ', '2021-01-04', 52.8600, 54.8500, 3.7843, 33, 24690.4000, 13422.4000, 23.3971, 24.0950, 20.1797, 0.0000, 1660.4191, NULL, 0.6675);
INSERT INTO `stocks` VALUES (968, '300818.SZ', '2021-01-04', 31.3635, 31.7725, 1.1111, 221, 5627.0000, 1783.3200, -8.9873, -13.1423, -7.7988, 0.0000, 668.8500, NULL, 0.7930);
INSERT INTO `stocks` VALUES (969, '002243.SZ', '2021-01-04', 10.8581, 11.0167, 1.2762, 3032, 47146.3000, 5235.8500, -14.7311, 1.4432, 7.9014, 0.0000, 2017.4719, NULL, 23.4977);
INSERT INTO `stocks` VALUES (970, '600288.SH', '2021-01-04', 10.1705, 10.1805, -0.0980, 4756, 11285.6000, 1151.2400, -17.7662, -20.4024, -21.4465, 0.0000, 3560.7936, NULL, 1.9336);
INSERT INTO `stocks` VALUES (971, '002769.SZ', '2021-01-04', 6.3505, 6.3107, 0.0000, 1319, 26197.5000, 1664.3800, 4.1377, 2.6137, -3.7997, 0.0000, 1422.3418, NULL, 10.6716);
INSERT INTO `stocks` VALUES (972, '605007.SH', '2021-01-04', 23.9377, 23.8294, 0.0413, 39, 55607.2000, 13505.6000, 32.6804, 33.9483, 18.2601, 0.0000, 1064.8266, NULL, 0.2692);
INSERT INTO `stocks` VALUES (973, '688521.SH', '2021-01-04', 80.9900, 77.7100, -3.5617, 93, 23270.0000, 18252.5000, 0.0773, 1.0533, 4.1968, 0.0000, 3395.6688, NULL, 2.9996);
INSERT INTO `stocks` VALUES (974, '002356.SZ', '2021-01-04', 1.1100, 1.1100, 4.7170, 2347, 55723.8000, 616.6450, -78.7763, -72.3881, -81.7133, 0.0000, 351.5192, NULL, 43.1556);
INSERT INTO `stocks` VALUES (975, '300272.SZ', '2021-01-04', 5.0628, 5.2613, 3.7182, 2071, 73828.1000, 3847.2500, -28.7085, -25.7925, -36.6870, 0.0000, 1544.4065, NULL, 15.5495);
INSERT INTO `stocks` VALUES (976, '688202.SH', '2021-01-04', 156.2863, 155.8769, -0.7123, 285, 6086.2200, 9386.3000, -71.4584, -74.7764, -79.7318, 0.0000, 2903.6460, NULL, 23.7076);
INSERT INTO `stocks` VALUES (977, '603659.SH', '2021-01-04', 81.1289, 87.9822, 10.0009, 716, 77918.3000, 93471.7000, -50.7737, -47.0019, -52.7967, 0.0000, 18022.6669, NULL, 36.7301);
INSERT INTO `stocks` VALUES (978, '002721.SZ', '2021-01-04', 3.1300, 3.1700, 0.6349, 1291, 55721.0000, 1760.5000, -10.7042, -9.4286, 0.0000, 0.0000, 1521.4825, NULL, 19.0027);
INSERT INTO `stocks` VALUES (979, '603299.SH', '2021-01-04', 7.0245, 7.5900, 8.0508, 1099, 271216.0000, 20309.5000, -21.9938, -19.0832, -27.8517, 0.0000, 2369.6020, NULL, 41.6204);
INSERT INTO `stocks` VALUES (980, '300855.SZ', '2021-01-04', 48.7173, 51.2626, 7.6634, 111, 96821.2000, 49208.5000, -29.3223, -21.9035, -2.0024, 0.0000, 3093.6000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (981, '300680.SZ', '2021-01-04', 22.6455, 24.1409, 8.6190, 756, 67865.3000, 22572.5000, -21.3651, -24.9583, -6.9714, 0.0000, 2932.6123, NULL, 10.4930);
INSERT INTO `stocks` VALUES (982, '300370.SZ', '2021-01-04', 2.6900, 2.6700, -0.3731, 1599, 187840.0000, 4996.0300, 4.2969, 8.9796, 24.1860, 0.0000, 2044.4646, NULL, 0.5947);
INSERT INTO `stocks` VALUES (983, '300345.SZ', '2021-01-04', 3.9200, 4.0000, 2.0408, 1919, 110474.0000, 4379.2300, -23.2246, -24.2424, -26.1993, 0.0000, 1235.6274, NULL, 25.6067);
INSERT INTO `stocks` VALUES (984, '002655.SZ', '2021-01-04', 7.2700, 7.3300, 1.1034, 1948, 56976.0000, 4163.0700, -56.1341, -53.6076, -31.6869, 0.0000, 2638.8000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (985, '300682.SZ', '2021-01-04', 14.4535, 15.0690, 3.8304, 784, 62777.3000, 9368.6900, -59.2730, -61.5096, -40.6499, 0.0000, 4650.8897, NULL, 45.5720);
INSERT INTO `stocks` VALUES (986, '600784.SH', '2021-01-04', 5.6270, 5.8059, 3.3628, 5408, 148591.0000, 8573.5200, -12.9548, -4.8211, 2.0372, 0.0000, 2654.5269, NULL, 29.7553);
INSERT INTO `stocks` VALUES (987, '002778.SZ', '2021-01-04', 16.8928, 17.9389, 5.6137, 1156, 21242.0000, 5249.5500, -4.9848, -6.7627, 3.2750, 0.0000, 1572.5153, NULL, 36.6116);
INSERT INTO `stocks` VALUES (988, '300826.SZ', '2021-01-04', 21.4625, 21.9018, 2.7814, 184, 5519.3600, 1714.1400, 11.1768, 5.1456, 14.1910, 0.0000, 753.8400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (989, '000557.SZ', '2021-01-04', 3.8700, 3.8900, -1.0178, 4897, 403418.0000, 15692.3000, 5.7065, 6.2842, -2.2613, 0.0000, 3403.8466, NULL, 59.8596);
INSERT INTO `stocks` VALUES (990, '300903.SZ', '2021-01-04', 41.8482, 43.7245, 3.6187, 42, 54844.6000, 23686.6000, 62.5447, 46.8744, 39.2944, 0.0000, 2265.0343, NULL, 1.6385);
INSERT INTO `stocks` VALUES (991, '000967.SZ', '2021-01-04', 8.0344, 8.4764, 6.0197, 4707, 200892.0000, 17031.2000, 1.5132, 7.5679, 23.7423, 0.0000, 8189.1679, NULL, 41.5788);
INSERT INTO `stocks` VALUES (992, '603036.SH', '2021-01-04', 8.3471, 8.3668, 0.2353, 991, 9798.4300, 831.1300, -12.0214, -13.8335, -1.9137, 0.0000, 1408.7377, NULL, 0.0064);
INSERT INTO `stocks` VALUES (993, '603496.SH', '2021-01-04', 15.7611, 16.3991, 3.7855, 874, 16098.8000, 2606.7900, 3.4642, 12.0921, -3.5756, 0.0000, 1653.1033, NULL, 10.9968);
INSERT INTO `stocks` VALUES (994, '002337.SZ', '2021-01-04', 3.1800, 3.1600, -2.1672, 2619, 35554.3000, 1123.7300, -14.8248, -20.8020, -9.1954, 0.0000, 1302.0180, NULL, 33.0414);
INSERT INTO `stocks` VALUES (995, '002620.SZ', '2021-01-04', 5.7462, 5.7363, 0.0000, 2198, 29954.6000, 1729.1100, -18.5190, -4.0758, -18.2868, 0.0000, 1314.1864, NULL, 25.6673);
INSERT INTO `stocks` VALUES (996, '601899.SH', '2021-01-04', 9.3038, 9.9162, 8.0732, 3045, 4451680.0000, 436192.0000, -4.2840, -5.8293, -6.2743, 0.0000, 138032.1686, NULL, 45.5767);
INSERT INTO `stocks` VALUES (997, '603028.SH', '2021-01-04', 8.2828, 8.3134, 0.8349, 1141, 20482.0000, 2197.5400, -35.3549, -37.4935, 0.4029, 0.0000, 1200.0480, NULL, 54.6047);
INSERT INTO `stocks` VALUES (998, '300097.SZ', '2021-01-04', 10.3400, 10.4800, 0.9634, 2435, 56381.2000, 5903.8300, 19.0909, 11.3709, 19.9085, 0.0000, 2116.8004, NULL, 13.2088);
INSERT INTO `stocks` VALUES (999, '300868.SZ', '2021-01-04', 43.9268, 44.8547, 1.7693, 89, 17979.4000, 8118.5700, 74.3961, 72.5180, 72.2530, 0.0000, 1744.8960, NULL, 0.0869);
INSERT INTO `stocks` VALUES (1000, '300249.SZ', '2021-01-04', 7.6800, 7.5900, -1.0430, 2171, 117155.0000, 8901.5200, 7.8125, 11.6176, 10.1597, 0.0000, 2324.2791, NULL, 3.9573);
INSERT INTO `stocks` VALUES (1001, '600533.SH', '2021-01-04', 3.0751, 3.0848, 0.0000, 4384, 88963.0000, 2810.4200, 2.8263, 6.3721, -6.2374, 0.0000, 2003.4000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (1002, '002828.SZ', '2021-01-04', 8.4004, 8.6089, 3.2143, 990, 34405.0000, 2942.9800, 8.0160, 8.9731, -3.9188, 0.0000, 1742.5625, NULL, 0.0059);
INSERT INTO `stocks` VALUES (1003, '300919.SZ', '2021-01-04', 86.8327, 93.5491, 14.5374, 8, 121454.0000, 109870.0000, -45.5635, -53.6886, -43.2623, 0.0000, 4265.5392, NULL, 1.8287);
INSERT INTO `stocks` VALUES (1004, '002056.SZ', '2021-01-04', 14.9983, 15.4311, 3.2916, 3485, 692365.0000, 107791.0000, -22.6126, -17.1265, 5.9825, 0.0000, 12894.0420, NULL, 66.8513);
INSERT INTO `stocks` VALUES (1005, '002195.SZ', '2021-01-04', 2.2600, 2.2400, -0.8850, 3079, 778142.0000, 17405.5000, 0.0000, 1.3575, 2.2831, 0.0000, 12823.6588, NULL, 8.8480);
INSERT INTO `stocks` VALUES (1006, '300082.SZ', '2021-01-04', 10.4406, 12.1177, 19.9616, 2560, 506295.0000, 60630.2000, -27.2212, -30.8352, -51.6454, 0.0000, 4250.6138, NULL, 60.6500);
INSERT INTO `stocks` VALUES (1007, '300346.SZ', '2021-01-04', 39.7929, 40.4719, 0.5458, 1990, 351424.0000, 141972.0000, -21.4290, -27.9218, -35.6976, 0.0000, 13193.0288, NULL, 16.1501);
INSERT INTO `stocks` VALUES (1008, '601106.SH', '2021-01-04', 3.0000, 3.0000, 0.3344, 2636, 497789.0000, 14936.3000, -16.2011, -12.2807, -30.3944, 0.0000, 8229.3395, NULL, 65.7286);
INSERT INTO `stocks` VALUES (1009, '002130.SZ', '2021-01-04', 5.5353, 5.7841, 5.0633, 3238, 613013.0000, 35098.2000, -28.5909, -33.5920, -39.1783, 0.0000, 5851.4930, NULL, 7.1244);
INSERT INTO `stocks` VALUES (1010, '600355.SH', '2021-01-04', 2.5600, 2.5300, -1.9380, 4382, 87209.0000, 2214.4500, -14.5270, -17.5896, -18.9103, 0.0000, 1244.9857, NULL, 1.2803);
INSERT INTO `stocks` VALUES (1011, '300227.SZ', '2021-01-04', 10.7679, 11.0070, 2.4096, 2237, 239633.0000, 26212.4000, 7.7002, 6.2448, 8.0173, 0.0000, 4206.1945, NULL, 3.7741);
INSERT INTO `stocks` VALUES (1012, '600480.SH', '2021-01-04', 9.4341, 9.4341, 10.0230, 4015, 64922.2000, 6200.0700, -3.6355, -1.3172, 8.8129, 0.0000, 4385.4003, NULL, 55.3237);
INSERT INTO `stocks` VALUES (1013, '601101.SH', '2021-01-04', 4.6712, 4.6910, 0.2123, 2506, 270798.0000, 12853.0000, -43.8198, -50.3593, -60.1779, 0.0000, 2265.5967, NULL, 67.9726);
INSERT INTO `stocks` VALUES (1014, '002225.SZ', '2021-01-04', 4.4964, 4.5062, 0.2193, 2954, 145564.0000, 6545.3900, 2.4144, -3.0918, -19.5316, 0.0000, 3232.0167, NULL, 8.8397);
INSERT INTO `stocks` VALUES (1015, '603967.SH', '2021-01-04', 13.0694, 13.1664, 0.8172, 411, 8373.7500, 1132.8900, 4.3296, 3.2658, 1.8282, 0.0000, 1085.6001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (1016, '000526.SZ', '2021-01-04', 52.3000, 50.7000, -3.2258, 5992, 8973.9300, 4581.9700, 150.9901, 183.7157, 140.0568, 0.0000, 2926.2551, NULL, 60.3870);
INSERT INTO `stocks` VALUES (1017, '300397.SZ', '2021-01-04', 19.7400, 20.0000, 3.0397, 1500, 170493.0000, 34133.0000, 25.7071, 32.8904, 25.6281, 0.0000, 6912.0000, NULL, 1.1039);
INSERT INTO `stocks` VALUES (1018, '002426.SZ', '2021-01-04', 2.1200, 2.0900, -1.8779, 2241, 612230.0000, 12844.6000, -22.8782, -22.5926, -29.3919, 0.0000, 7192.7720, NULL, 19.4078);
INSERT INTO `stocks` VALUES (1019, '300417.SZ', '2021-01-04', 13.2354, 13.2944, 0.8955, 1449, 9782.0000, 1320.2900, 6.3549, 9.3287, -10.4757, 0.0000, 926.1766, NULL, 1.6704);
INSERT INTO `stocks` VALUES (1020, '600810.SH', '2021-01-04', 8.8180, 8.7800, -0.4306, 6421, 176887.0000, 16232.0000, -26.0944, -24.5706, -44.7016, 0.0000, 3098.2903, NULL, 37.5397);
INSERT INTO `stocks` VALUES (1021, '300330.SZ', '2021-01-04', 9.8300, 9.9600, 0.8097, 2028, 22417.4000, 2221.7500, 6.6381, -0.8955, -1.5810, 0.0000, 1363.7861, NULL, 28.1561);
INSERT INTO `stocks` VALUES (1022, '688106.SH', '2021-01-04', 30.5159, 30.2484, 0.4276, 136, 70464.1000, 21690.1000, 11.0847, 10.8811, 12.6149, 0.0000, 4436.0096, NULL, 0.7129);
INSERT INTO `stocks` VALUES (1023, '300455.SZ', '2021-01-04', 11.8150, 11.9146, 2.0460, 1243, 111458.0000, 13402.6000, 14.3434, 14.5633, 7.4354, 0.0000, 3436.6729, NULL, 40.8920);
INSERT INTO `stocks` VALUES (1024, '002760.SZ', '2021-01-04', 16.8196, 17.1773, 2.1264, 1334, 5342.0800, 916.2700, -30.3717, -37.4005, -20.5858, 0.0000, 912.9120, NULL, 30.4130);
INSERT INTO `stocks` VALUES (1025, '605186.SH', '2021-01-04', 27.4283, 27.3586, -2.2396, 9, 95155.3000, 26357.2000, -29.9215, -39.4050, -25.9377, 0.0000, 1122.0000, NULL, 1.0675);
INSERT INTO `stocks` VALUES (1026, '300777.SZ', '2021-01-04', 51.0678, 55.2985, 9.5041, 401, 139019.0000, 75692.6000, -6.7951, -16.5180, 4.7716, 0.0000, 11084.2771, NULL, 15.3934);
INSERT INTO `stocks` VALUES (1027, '300228.SZ', '2021-01-04', 6.7602, 7.0798, 4.7267, 2261, 285171.0000, 19960.1000, -29.6946, -26.3293, -17.8683, 0.0000, 3342.3436, NULL, 4.9208);
INSERT INTO `stocks` VALUES (1028, '600807.SH', '2021-01-04', 3.6100, 3.5700, 0.0000, 6013, 51981.9000, 1851.3300, -12.5000, 5.0000, 16.2866, 0.0000, 2526.5168, NULL, 32.6498);
INSERT INTO `stocks` VALUES (1029, '603655.SH', '2021-01-04', 21.3954, 21.6143, 0.7421, 732, 44434.0000, 9615.1500, -11.1984, -19.3496, -33.5966, 0.0000, 920.9280, NULL, 10.2056);
INSERT INTO `stocks` VALUES (1030, '600633.SH', '2021-01-04', 8.0620, 8.0323, -0.2457, 5646, 80359.7000, 6512.8000, -2.7562, 5.8279, 13.4511, 0.0000, 6342.9735, NULL, 58.1457);
INSERT INTO `stocks` VALUES (1031, '002355.SZ', '2021-01-04', 5.0200, 4.8900, -1.6097, 2530, 76321.2000, 3763.4400, -19.9673, -10.4396, -21.1290, 0.0000, 2427.6714, NULL, 36.8851);
INSERT INTO `stocks` VALUES (1032, '000404.SZ', '2021-01-04', 4.9341, 4.8366, -2.1696, 5849, 302030.0000, 15122.9000, 5.8341, 11.1866, 15.7085, 0.0000, 2416.4980, NULL, 36.0089);
INSERT INTO `stocks` VALUES (1033, '600716.SH', '2021-01-04', 4.0785, 4.0090, -1.7032, 5672, 39946.0000, 1614.5700, -1.0123, -2.4574, -3.8608, 0.0000, 1890.8424, NULL, 52.8115);
INSERT INTO `stocks` VALUES (1034, '000851.SZ', '2021-01-04', 7.5000, 7.4200, -0.2688, 5022, 308146.0000, 22917.1000, 20.6504, 15.9375, 23.2558, 0.0000, 6734.6136, NULL, 13.3439);
INSERT INTO `stocks` VALUES (1035, '002622.SZ', '2021-01-04', 2.8900, 2.8500, -2.3973, 1845, 182809.0000, 5225.6300, -41.3580, -45.0867, -47.9927, 0.0000, 1915.2000, NULL, 30.6266);
INSERT INTO `stocks` VALUES (1036, '002445.SZ', '2021-01-04', 2.0400, 2.0500, 0.4902, 2219, 67897.6000, 1392.8200, -29.7945, -25.9928, -21.4559, 0.0000, 3940.2322, NULL, 26.1920);
INSERT INTO `stocks` VALUES (1037, '600581.SH', '2021-01-04', 3.8100, 3.9800, 3.9164, 4244, 920666.0000, 36254.4000, -39.7882, -36.1156, -59.7166, 0.0000, 3050.4668, NULL, 52.1517);
INSERT INTO `stocks` VALUES (1038, '600839.SH', '2021-01-04', 2.9094, 2.8895, 0.0000, 6354, 912127.0000, 26594.4000, -10.2654, -2.0524, -8.5616, 0.0000, 10709.6866, NULL, 28.7435);
INSERT INTO `stocks` VALUES (1039, '300127.SZ', '2021-01-04', 16.9281, 17.2705, 2.7956, 2488, 59622.0000, 10498.3000, -36.0350, -34.3575, -14.7554, 0.0000, 2281.4133, NULL, 32.0642);
INSERT INTO `stocks` VALUES (1040, '600180.SH', '2021-01-04', 5.1750, 5.1750, 0.1919, 5022, 37795.1000, 1975.5000, -14.0365, -15.8537, -20.7504, 0.0000, 2122.4049, NULL, 72.1604);
INSERT INTO `stocks` VALUES (1041, '688357.SH', '2021-01-04', 63.3245, 63.5823, 0.1562, 264, 7512.4100, 4795.4800, -70.7291, -71.9902, -53.3547, 0.0000, 1112.5724, NULL, 16.9306);
INSERT INTO `stocks` VALUES (1042, '300527.SZ', '2021-01-04', 10.0884, 10.2081, 2.0958, 1072, 249287.0000, 25630.7000, -1.9393, 1.5733, 7.0033, 0.0000, 3739.3028, NULL, 65.9212);
INSERT INTO `stocks` VALUES (1043, '002722.SZ', '2021-01-04', 11.6430, 11.8017, 1.8836, 1600, 9466.3200, 1117.7800, -21.3223, -26.2857, -14.6663, 0.0000, 1252.8997, NULL, 45.8032);
INSERT INTO `stocks` VALUES (1044, '601877.SH', '2021-01-04', 38.4714, 39.7997, 3.2942, 2521, 234006.0000, 93784.9000, -22.5838, -22.0531, -28.9291, 0.0000, 43483.2151, NULL, 66.5622);
INSERT INTO `stocks` VALUES (1045, '600898.SH', '2021-01-04', 6.0000, 5.9400, -1.3289, 4754, 18200.0000, 1080.5100, 15.3398, 16.9291, 18.5629, 0.0000, 1199.9932, NULL, 29.0052);
INSERT INTO `stocks` VALUES (1046, '002099.SZ', '2021-01-04', 8.4882, 8.2887, -2.2353, 3199, 103385.0000, 8659.4100, 5.8588, 5.8588, 5.3208, 0.0000, 8070.9143, NULL, 41.5684);
INSERT INTO `stocks` VALUES (1047, '300242.SZ', '2021-01-04', 4.8600, 4.8900, 0.6173, 2021, 98780.7000, 4795.9600, 18.1159, 14.7887, 11.6438, 0.0000, 2482.3800, NULL, 26.5025);
INSERT INTO `stocks` VALUES (1048, '002813.SZ', '2021-01-04', 21.9900, 22.3000, 2.3405, 995, 68651.5000, 15212.8000, -27.1242, -22.4078, -2.3215, 0.0000, 1070.4000, NULL, 0.2619);
INSERT INTO `stocks` VALUES (1049, '002152.SZ', '2021-01-04', 10.6140, 10.6042, 0.5618, 3189, 213466.0000, 22907.8000, -7.7899, -1.2648, 2.9531, 0.0000, 12936.2975, NULL, 60.5217);
INSERT INTO `stocks` VALUES (1050, '002795.SZ', '2021-01-04', 9.3900, 9.5300, -0.1048, 1063, 38681.9000, 3684.1600, -25.2549, -24.2448, -21.4345, 0.0000, 1143.6000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (1051, '600039.SH', '2021-01-04', 4.3336, 4.4681, 3.1042, 4187, 335146.0000, 15318.1000, -63.0432, -59.7471, -54.8223, 0.0000, 8871.4565, NULL, 55.3637);
INSERT INTO `stocks` VALUES (1052, '300101.SZ', '2021-01-04', 16.2800, 16.4700, 2.1712, 2447, 216275.0000, 35701.6000, -25.7774, -41.4504, -38.0827, 0.0000, 6425.5729, NULL, 36.4063);
INSERT INTO `stocks` VALUES (1053, '000629.SZ', '2021-01-04', 2.1600, 2.2000, 1.3825, 5133, 1282210.0000, 28042.9000, -43.0052, -41.7989, -52.9915, 0.0000, 9448.7208, NULL, 50.3862);
INSERT INTO `stocks` VALUES (1054, '300566.SZ', '2021-01-04', 21.2837, 22.5145, 5.1912, 999, 31496.7000, 10480.2000, -19.0125, -13.9024, -12.7344, 0.0000, 3151.1910, NULL, 41.0122);
INSERT INTO `stocks` VALUES (1055, '600520.SH', '2021-01-04', 6.8000, 6.8300, 0.1466, 4418, 27779.0000, 1896.1000, -22.0320, -23.9421, -19.3625, 0.0000, 865.6615, NULL, 28.3312);
INSERT INTO `stocks` VALUES (1056, '002660.SZ', '2021-01-04', 8.0000, 8.2400, 2.4876, 1967, 65049.0000, 5300.3100, 2.4876, 3.7783, 7.5718, 0.0000, 1582.3222, NULL, 13.7644);
INSERT INTO `stocks` VALUES (1057, '300722.SZ', '2021-01-04', 46.6192, 47.7390, 3.6004, 765, 60566.7000, 34842.1000, 13.9084, 12.9116, 10.5581, 0.0000, 2513.7840, NULL, 67.8282);
INSERT INTO `stocks` VALUES (1058, '600708.SH', '2021-01-04', 2.5193, 2.5193, -0.3922, 5844, 63711.0000, 1614.3400, 12.4710, 13.4842, 5.4121, 0.0000, 2830.3687, NULL, 58.1260);
INSERT INTO `stocks` VALUES (1059, '000558.SZ', '2021-01-04', 2.7700, 2.7800, 0.0000, 6122, 95811.0000, 2680.4000, -16.5165, -18.2353, -15.5015, 0.0000, 1792.0213, NULL, 43.9085);
INSERT INTO `stocks` VALUES (1060, '600475.SH', '2021-01-04', 8.5200, 8.6925, 1.6667, 4054, 16841.5000, 1941.4000, -24.3473, -22.5267, -33.8973, 0.0000, 1945.0067, NULL, 75.0916);
INSERT INTO `stocks` VALUES (1061, '603212.SH', '2021-01-04', 38.7133, 41.0991, 5.8899, 166, 23583.2000, 9462.8500, 27.7958, 20.3841, 23.7926, 0.0000, 1811.5253, NULL, 2.6523);
INSERT INTO `stocks` VALUES (1062, '688127.SH', '2021-01-04', 35.7533, 35.5145, -0.8884, 69, 31875.0000, 11465.1000, 74.6902, 61.4296, 75.2937, 0.0000, 1433.6406, NULL, 3.1787);
INSERT INTO `stocks` VALUES (1063, '002395.SZ', '2021-01-04', 13.6732, 13.6238, -1.2876, 2556, 6382.0000, 885.9810, 29.1358, 25.5653, 26.6155, 0.0000, 1480.5137, NULL, 64.5190);
INSERT INTO `stocks` VALUES (1064, '600322.SH', '2021-01-04', 2.3200, 2.3000, -1.7094, 4631, 102284.0000, 2357.8300, 22.3404, 21.6931, 17.3469, 0.0000, 2034.4880, NULL, 34.7127);
INSERT INTO `stocks` VALUES (1065, '600328.SH', '2021-01-04', 6.5564, 6.5858, 0.5997, 4582, 73677.7000, 4914.1100, -63.1664, -61.9316, -75.1102, 0.0000, 2570.3718, NULL, 19.8555);
INSERT INTO `stocks` VALUES (1066, '002713.SZ', '2021-01-04', 7.8800, 7.8000, -1.1407, 1644, 17514.8000, 1366.0400, 34.4828, 34.7150, 13.0435, 0.0000, 1308.9554, NULL, 71.7362);
INSERT INTO `stocks` VALUES (1067, '600525.SH', '2021-01-04', 6.4400, 6.4600, 0.3106, 4105, 179245.0000, 11527.8000, 7.6667, 2.0537, -10.1530, 0.0000, 6748.2460, NULL, 31.4649);
INSERT INTO `stocks` VALUES (1068, '688368.SH', '2021-01-04', 175.8754, 172.7649, 0.6973, 301, 4358.4000, 7462.5500, -52.2168, -50.6992, -55.5600, 0.0000, 3202.3992, NULL, 15.9414);
INSERT INTO `stocks` VALUES (1069, '600777.SH', '2021-01-04', 1.5400, 1.5400, 0.0000, 5434, 498405.0000, 7661.9500, -25.9615, -25.9615, -41.8868, 0.0000, 8378.2109, NULL, 35.6350);
INSERT INTO `stocks` VALUES (1070, '002978.SZ', '2021-01-04', 44.3179, 44.9771, 1.1996, 175, 27962.2000, 13007.5000, 2.2206, -0.4051, -21.0375, 0.0000, 2046.7040, NULL, 1.5924);
INSERT INTO `stocks` VALUES (1071, '002471.SZ', '2021-01-04', 2.7700, 2.7900, 1.8248, 2388, 387296.0000, 10702.1000, -1.7606, -6.0606, -19.1304, 0.0000, 2476.4040, NULL, 17.3852);
INSERT INTO `stocks` VALUES (1072, '002712.SZ', '2021-01-04', 4.8600, 4.8900, 0.2049, 1496, 60552.9000, 2960.0700, 8.6667, 1.8750, 7.9470, 0.0000, 1705.2481, NULL, 51.4616);
INSERT INTO `stocks` VALUES (1073, '300221.SZ', '2021-01-04', 9.4000, 9.6400, 2.5532, 2258, 1010430.0000, 96437.3000, 22.6463, 23.5897, -3.4068, 0.0000, 3469.9648, NULL, 26.4615);
INSERT INTO `stocks` VALUES (1074, '002949.SZ', '2021-01-04', 18.4972, 18.6440, 1.6000, 454, 22849.4000, 4334.6100, 25.0438, 28.8461, 22.1758, 0.0000, 1867.1858, NULL, 26.9233);
INSERT INTO `stocks` VALUES (1075, '000552.SZ', '2021-01-04', 2.9943, 3.0415, 0.3115, 6216, 775594.0000, 24888.1000, 0.3790, 1.7219, -21.3705, 0.0000, 3682.0234, NULL, 60.5213);
INSERT INTO `stocks` VALUES (1076, '000559.SZ', '2021-01-04', 5.0841, 5.1419, -0.1869, 6483, 304534.0000, 16219.9000, -21.2580, -16.1198, -19.4067, 0.0000, 7056.8983, NULL, 53.9239);
INSERT INTO `stocks` VALUES (1077, '000792.SZ', '2021-01-04', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (1078, '002502.SZ', '2021-01-04', 2.7800, 2.7300, -1.7986, 2103, 39942.4000, 1093.8700, -38.9262, -42.5263, -63.5027, 0.0000, 1873.8603, NULL, 27.4500);
INSERT INTO `stocks` VALUES (1079, '300634.SZ', '2021-01-04', 18.4867, 18.6561, 1.0799, 678, 23980.7000, 4479.5400, 12.2512, 3.1866, 15.3420, 0.0000, 2246.4562, NULL, 27.5277);
INSERT INTO `stocks` VALUES (1080, '603123.SH', '2021-01-04', 7.1987, 7.0693, -1.9337, 2032, 31346.0000, 2240.3300, -2.4929, -1.4050, 0.8454, 0.0000, 1592.6919, NULL, 46.7832);
INSERT INTO `stocks` VALUES (1081, '688408.SH', '2021-01-04', 170.8696, 172.3048, 1.2415, 85, 12035.3000, 20893.2000, -17.4073, -24.0948, 4.1746, 0.0000, 7038.7477, NULL, 11.0902);
INSERT INTO `stocks` VALUES (1082, '000751.SZ', '2021-01-04', 3.5600, 3.6700, 3.3803, 5200, 635851.0000, 23150.0000, -7.7889, -8.0201, -24.1736, 0.0000, 4139.3762, NULL, 24.6868);
INSERT INTO `stocks` VALUES (1083, '300469.SZ', '2021-01-04', 11.2800, 11.2600, 1.0772, 1253, 56733.1000, 6366.4400, -27.3548, -27.0253, -4.7377, 0.0000, 1385.8946, NULL, 30.7717);
INSERT INTO `stocks` VALUES (1084, '600223.SH', '2021-01-04', 8.3425, 8.3721, -0.4695, 4932, 227905.0000, 19257.0000, -39.9418, -44.6655, -37.1463, 0.0000, 4277.4430, NULL, 62.6176);
INSERT INTO `stocks` VALUES (1085, '002560.SZ', '2021-01-04', 8.6500, 8.7100, 1.0441, 2250, 102486.0000, 8998.4600, 54.1593, 43.0213, 31.9697, 0.0000, 2259.2106, NULL, 4.0132);
INSERT INTO `stocks` VALUES (1086, '600152.SH', '2021-01-04', 7.3100, 7.5900, 3.6885, 5325, 152491.0000, 11514.7000, -16.0398, -14.1403, 0.9309, 0.0000, 1597.3917, NULL, 25.8567);
INSERT INTO `stocks` VALUES (1087, '600400.SH', '2021-01-04', 3.0464, 3.0657, 0.6329, 4665, 68239.9000, 2170.5700, -14.8420, -19.1112, 3.5705, 0.0000, 3222.3028, NULL, 74.4523);
INSERT INTO `stocks` VALUES (1088, '000880.SZ', '2021-01-04', 7.6240, 7.7649, 1.8478, 5237, 20004.0000, 1868.5800, -13.7238, -13.1447, -8.3251, 0.0000, 1293.5308, NULL, 5.2771);
INSERT INTO `stocks` VALUES (1089, '000567.SZ', '2021-01-04', 8.9100, 9.1900, 3.2584, 6345, 52276.9000, 4739.3800, -50.3512, -43.3066, -37.1409, 0.0000, 1767.6200, NULL, 10.1981);
INSERT INTO `stocks` VALUES (1090, '603197.SH', '2021-01-04', 27.9750, 28.8314, 4.1237, 885, 26669.8000, 7766.9100, -46.1095, -42.0707, 4.2349, 0.0000, 2902.0476, NULL, 12.3771);
INSERT INTO `stocks` VALUES (1091, '600510.SH', '2021-01-04', 6.6617, 6.5941, 0.5891, 4393, 35199.3000, 2396.3000, -14.8045, -18.4904, -22.6949, 0.0000, 3575.8295, NULL, 63.8519);
INSERT INTO `stocks` VALUES (1092, '002125.SZ', '2021-01-04', 8.0472, 8.1569, 2.8931, 3196, 381797.0000, 31224.2000, -31.0488, -32.6431, -41.4014, 0.0000, 3089.4962, NULL, 41.0020);
INSERT INTO `stocks` VALUES (1093, '300883.SZ', '2021-01-04', 14.9866, 15.5960, 4.7651, 76, 63722.3000, 9801.5000, 75.0394, 79.4708, 71.3848, 0.0000, 1620.3180, NULL, 0.4613);
INSERT INTO `stocks` VALUES (1094, '300877.SZ', '2021-01-04', 52.1693, 53.0247, 1.9663, 89, 22233.7000, 11958.0000, 108.1849, 103.7844, 85.9211, 0.0000, 1941.4800, NULL, 0.1206);
INSERT INTO `stocks` VALUES (1095, '603933.SH', '2021-01-04', 11.1432, 11.1332, 0.5401, 853, 10305.0000, 1150.6700, -20.4773, -20.8729, -21.2089, 0.0000, 674.3325, NULL, 75.0123);
INSERT INTO `stocks` VALUES (1096, '603518.SH', '2021-01-04', 5.1700, 5.1400, 0.0000, 1351, 15514.6000, 797.2580, -60.2782, -64.6249, -66.1173, 0.0000, 648.6564, NULL, 9.1390);
INSERT INTO `stocks` VALUES (1097, '300549.SZ', '2021-01-04', 22.7857, 26.8553, 20.0089, 1036, 130922.0000, 33245.5000, 51.6393, 40.8250, 50.1975, 0.0000, 1079.6540, NULL, 35.4540);
INSERT INTO `stocks` VALUES (1098, '000599.SZ', '2021-01-04', 4.2301, 4.2999, 1.4118, 5906, 72702.0000, 3111.7400, -5.0793, 9.6915, 7.2296, 0.0000, 2480.7561, NULL, 37.8601);
INSERT INTO `stocks` VALUES (1099, '002308.SZ', '2021-01-04', 5.0200, 5.1300, 2.1912, 2589, 99864.8000, 5045.4800, 21.8527, 8.2278, 28.5714, 0.0000, 3254.2168, NULL, 41.3156);
INSERT INTO `stocks` VALUES (1100, '002358.SZ', '2021-01-04', 4.7100, 4.7800, 1.9190, 2430, 158868.0000, 7542.3200, 60.4027, 59.8662, 64.2612, 0.0000, 3110.9668, NULL, 36.8986);
INSERT INTO `stocks` VALUES (1101, '002112.SZ', '2021-01-04', 8.1900, 8.2400, 0.7335, 3029, 39698.2000, 3270.7200, 11.9565, 4.9682, -1.0804, 0.0000, 1328.9472, NULL, 31.2788);
INSERT INTO `stocks` VALUES (1102, '002593.SZ', '2021-01-04', 3.7767, 3.9443, 4.7120, 2296, 210253.0000, 8348.1900, 0.1089, 2.9841, -13.1214, 0.0000, 1402.2200, NULL, 0.0001);
INSERT INTO `stocks` VALUES (1103, '603109.SH', '2021-01-04', 23.1700, 23.8629, 2.3779, 245, 11522.5000, 2768.1800, -15.3799, -26.5532, -15.2898, 0.0000, 1060.8641, NULL, 6.8199);
INSERT INTO `stocks` VALUES (1104, '600561.SH', '2021-01-04', 4.4700, 4.4700, -0.6667, 4370, 11290.0000, 505.8090, -4.6908, -4.8936, -14.6947, 0.0000, 890.1279, NULL, 24.6207);
INSERT INTO `stocks` VALUES (1105, '002168.SZ', '2021-01-04', 4.2200, 4.1900, -1.4118, 2805, 368448.0000, 15519.9000, 0.9639, 1.9465, 8.5492, 0.0000, 2688.0679, NULL, 18.3081);
INSERT INTO `stocks` VALUES (1106, '603976.SH', '2021-01-04', 72.7318, 71.1732, -2.1294, 820, 54159.6000, 38779.9000, 109.2100, 114.7006, 127.2454, 0.0000, 3231.4464, NULL, 40.8263);
INSERT INTO `stocks` VALUES (1107, '002227.SZ', '2021-01-04', 15.4000, 16.0300, 5.8785, 3047, 70122.5000, 11252.6000, -3.1420, -9.2813, -1.4145, 0.0000, 1414.4705, NULL, 64.9712);
INSERT INTO `stocks` VALUES (1108, '002371.SZ', '2021-01-04', 181.8393, 192.6857, 6.6449, 2547, 134281.0000, 253803.0000, -48.5073, -50.7953, -49.9505, 0.0000, 47716.8791, NULL, 70.7615);
INSERT INTO `stocks` VALUES (1109, '600877.SH', '2021-01-04', 8.5200, 9.0400, 4.9942, 5735, 47644.0000, 4231.5600, -48.4607, -50.0000, -42.4204, 0.0000, 5202.6392, NULL, 18.6783);
INSERT INTO `stocks` VALUES (1110, '600058.SH', '2021-01-04', 7.3700, 7.4200, 1.2278, 5472, 140813.0000, 10421.9000, -22.1406, -16.6292, -39.0304, 0.0000, 3181.4310, NULL, 64.3626);
INSERT INTO `stocks` VALUES (1111, '688023.SH', '2021-01-04', 260.8195, 285.8022, 9.9577, 285, 13588.2000, 37688.2000, 2.2548, -3.3963, -12.5238, 0.0000, 6355.5558, NULL, 43.1309);
INSERT INTO `stocks` VALUES (1112, '002766.SZ', '2021-01-04', 4.4800, 4.4500, -1.3304, 1213, 36971.4000, 1646.6500, -31.9572, -12.4016, -6.9038, 0.0000, 938.4027, NULL, 12.7027);
INSERT INTO `stocks` VALUES (1113, '603313.SH', '2021-01-04', 24.5502, 26.1844, 6.2616, 1032, 108522.0000, 36692.7000, 42.9278, 42.4612, 83.7500, 0.0000, 5122.8362, NULL, 13.0724);
INSERT INTO `stocks` VALUES (1114, '002665.SZ', '2021-01-04', 2.1200, 2.0700, -2.8169, 1855, 717767.0000, 14957.1000, -35.5140, -42.6593, -42.5000, 0.0000, 3678.6063, NULL, 26.8003);
INSERT INTO `stocks` VALUES (1115, '000697.SZ', '2021-01-04', 11.8300, 11.6800, 0.0857, 5317, 427828.0000, 50654.1000, 30.9417, 40.2161, 33.6384, 0.0000, 5491.1329, NULL, 23.0075);
INSERT INTO `stocks` VALUES (1116, '002816.SZ', '2021-01-04', 23.1900, 24.4000, 5.9948, 927, 22062.0000, 5318.7000, 42.6901, 40.5530, 22.9219, 0.0000, 1708.0000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (1117, '002295.SZ', '2021-01-04', 6.9200, 7.0000, 1.1561, 2640, 26166.0000, 1820.6300, 4.1667, 3.8576, -8.9727, 0.0000, 1052.5872, NULL, 49.1132);
INSERT INTO `stocks` VALUES (1118, '300209.SZ', '2021-01-04', 10.2000, 10.1800, 0.2956, 2031, 39081.2000, 3969.2800, 11.0142, 15.8134, 91.3534, 0.0000, 3019.5144, NULL, 21.8566);
INSERT INTO `stocks` VALUES (1119, '603229.SH', '2021-01-04', 30.5685, 30.0112, -1.5284, 893, 15613.3000, 5638.9400, -19.1291, -27.6141, 16.2774, 0.0000, 2589.1698, NULL, 11.4107);
INSERT INTO `stocks` VALUES (1120, '002196.SZ', '2021-01-04', 7.5100, 8.0300, 6.4987, 3013, 451438.0000, 35153.4000, -28.6856, -19.2965, -18.3943, 0.0000, 3010.8962, NULL, 16.5884);
INSERT INTO `stocks` VALUES (1121, '600157.SH', '2021-01-04', 1.3200, 1.4000, 4.4776, 4943, 1739730.0000, 23955.3000, -27.0833, -20.9040, -34.8837, 0.0000, 18662.9219, NULL, 60.8960);
INSERT INTO `stocks` VALUES (1122, '601588.SH', '2021-01-04', 2.2506, 2.2408, -0.4386, 3437, 129041.0000, 2924.3300, -3.8295, -2.9969, -9.2805, 0.0000, 3622.9200, NULL, 41.5339);
INSERT INTO `stocks` VALUES (1123, '300668.SZ', '2021-01-04', 14.2050, 14.4590, 1.8582, 866, 10519.0000, 1544.2900, -13.3154, -11.1856, -7.1356, 0.0000, 779.9600, NULL, 7.9484);
INSERT INTO `stocks` VALUES (1124, '300046.SZ', '2021-01-04', 24.8000, 25.3000, 0.9980, 2517, 157146.0000, 39614.3000, 1.9750, -8.5652, 2.8037, 0.0000, 3774.3552, NULL, 33.5934);
INSERT INTO `stocks` VALUES (1125, '002494.SZ', '2021-01-04', 3.9700, 3.9700, 0.2525, 2445, 30268.7000, 1204.6600, 2.3196, 0.2525, -6.3679, 0.0000, 1071.4735, NULL, 4.6253);
INSERT INTO `stocks` VALUES (1126, '688568.SH', '2021-01-04', 44.6190, 53.2218, 20.0045, 122, 50791.6000, 25993.1000, -24.2610, -29.8421, -17.1903, 0.0000, 3523.7400, NULL, 0.1143);
INSERT INTO `stocks` VALUES (1127, '601666.SH', '2021-01-04', 5.6866, 5.8202, 2.8668, 3422, 366852.0000, 22157.6000, -33.8616, -25.6682, -52.1760, 0.0000, 7099.4986, NULL, 68.3581);
INSERT INTO `stocks` VALUES (1128, '600052.SH', '2021-01-04', 2.9400, 3.0200, 2.0270, 5429, 88536.6000, 2673.5600, -30.4147, -28.4360, -34.3478, 0.0000, 1274.7341, NULL, 45.7426);
INSERT INTO `stocks` VALUES (1129, '002520.SZ', '2021-01-04', 6.2071, 6.2170, -0.9479, 2242, 30984.8000, 1949.5900, -42.4351, -47.0892, -37.9540, 0.0000, 2368.1190, NULL, 37.6526);
INSERT INTO `stocks` VALUES (1130, '603776.SH', '2021-01-04', 13.2793, 13.4913, -0.0604, 823, 16031.6000, 2652.9500, -29.2168, -22.4639, -19.1171, 0.0000, 1862.6694, NULL, 11.1761);
INSERT INTO `stocks` VALUES (1131, '002569.SZ', '2021-01-04', 11.2800, 11.1600, 0.0897, 1829, 2745.2100, 305.4180, 37.2694, 38.9788, 34.2960, 0.0000, 1126.5685, NULL, 33.6701);
INSERT INTO `stocks` VALUES (1132, '300629.SZ', '2021-01-04', 23.8626, 24.7777, 8.5876, 879, 66253.4000, 16253.5000, -19.8392, -26.6498, -9.3056, 0.0000, 1310.5285, NULL, 1.7288);
INSERT INTO `stocks` VALUES (1133, '300838.SZ', '2021-01-04', 18.9908, 19.0900, 1.3684, 142, 8186.0000, 1572.9000, 11.7025, 9.1478, 16.5443, 0.0000, 787.7725, NULL, 0.0097);
INSERT INTO `stocks` VALUES (1134, '300459.SZ', '2021-01-04', 3.1800, 3.1200, -2.1944, 1157, 720932.0000, 22663.3000, -32.1739, -32.7586, -21.6080, 0.0000, 5484.6651, NULL, 21.4091);
INSERT INTO `stocks` VALUES (1135, '601100.SH', '2021-01-04', 112.2269, 112.0979, -0.0265, 2194, 77302.9000, 88793.8000, 30.4222, 37.2235, 32.6445, 0.0000, 44239.9558, NULL, 88.4491);
INSERT INTO `stocks` VALUES (1136, '300399.SZ', '2021-01-04', 17.1313, 16.4823, -0.5422, 1508, 33998.6000, 5671.0200, 37.1243, 44.8361, 55.7878, 0.0000, 1304.9504, NULL, 35.6309);
INSERT INTO `stocks` VALUES (1137, '000767.SZ', '2021-01-04', 4.0900, 4.2000, 5.2632, 5526, 2932690.0000, 123536.0000, 16.6667, 31.6614, 10.5263, 0.0000, 7753.8944, NULL, 62.7705);
INSERT INTO `stocks` VALUES (1138, '300866.SZ', '2021-01-04', 162.7059, 161.1832, -1.4063, 89, 18319.5000, 29842.3000, 45.4722, 38.4735, 60.8133, 0.0000, 5923.8798, NULL, 4.6822);
INSERT INTO `stocks` VALUES (1139, '603327.SH', '2021-01-04', 19.0459, 19.2316, 0.9749, 396, 17532.8000, 3428.6800, 18.4941, 22.1829, 18.3483, 0.0000, 1578.3360, NULL, 11.2653);
INSERT INTO `stocks` VALUES (1140, '688699.SH', '2021-01-04', 54.9222, 55.9974, 1.9576, 11, 19739.7000, 11089.2000, -75.0968, -76.8175, -80.1096, 0.0000, 1254.9600, NULL, 1.1258);
INSERT INTO `stocks` VALUES (1141, '600623.SH', '2021-01-04', 5.7581, 5.7681, 0.1724, 6666, 102540.0000, 5967.5500, -36.9612, -39.4112, -59.7203, 0.0000, 3245.8090, NULL, 69.4745);
INSERT INTO `stocks` VALUES (1142, '300533.SZ', '2021-01-04', 24.4027, 24.5014, 0.5267, 1065, 10032.5000, 2491.6900, 34.6972, 29.4317, 47.7769, 0.0000, 2247.8426, NULL, 1.1495);
INSERT INTO `stocks` VALUES (1143, '002139.SZ', '2021-01-04', 8.0853, 8.1451, 0.8631, 3239, 290077.0000, 23630.1000, -63.0609, -59.8171, -44.9285, 0.0000, 7428.8588, NULL, 15.8200);
INSERT INTO `stocks` VALUES (1144, '688559.SH', '2021-01-04', 33.8300, 34.2000, 3.6678, 77, 90963.9000, 31239.3000, -48.8024, -49.4830, -42.1222, 0.0000, 2052.0000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (1145, '300368.SZ', '2021-01-04', 13.7880, 13.8579, 1.6105, 1571, 209068.0000, 29027.7000, 29.9989, 34.5425, 25.7521, 0.0000, 4430.0253, NULL, 39.4870);
INSERT INTO `stocks` VALUES (1146, '300655.SZ', '2021-01-04', 19.0565, 19.2278, 1.8735, 876, 49199.1000, 16888.0000, -59.8249, -56.1110, -56.1910, 0.0000, 4597.6038, NULL, 24.2555);
INSERT INTO `stocks` VALUES (1147, '603338.SH', '2021-01-04', 100.8226, 102.6744, 1.9172, 1398, 39484.4000, 40651.2000, 24.9080, 22.7575, 73.8476, 0.0000, 20027.2507, NULL, 36.7856);
INSERT INTO `stocks` VALUES (1148, '300129.SZ', '2021-01-04', 7.4873, 8.0087, 7.1053, 2445, 756038.0000, 60503.6000, -17.9435, -23.9439, -26.1870, 0.0000, 4683.1260, NULL, 5.2328);
INSERT INTO `stocks` VALUES (1149, '300192.SZ', '2021-01-04', 14.3802, 14.1693, -1.6633, 2073, 58579.8000, 8633.1100, 74.7134, 80.7303, 84.7500, 0.0000, 2195.0030, NULL, 7.3290);
INSERT INTO `stocks` VALUES (1150, '000413.SZ', '2021-01-04', 2.5600, 2.5900, 1.1719, 5611, 530801.0000, 13655.5000, 21.5962, 18.2648, 5.7143, 0.0000, 11355.0782, NULL, 16.5471);
INSERT INTO `stocks` VALUES (1151, '300821.SZ', '2021-01-04', 11.3631, 11.6496, 2.2550, 200, 189449.0000, 22154.6000, -41.4296, -44.7884, -54.3509, 0.0000, 4244.4000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (1152, '603078.SH', '2021-01-04', 26.1499, 26.5327, 1.0793, 913, 16768.7000, 5759.2800, -10.9042, -12.9503, 3.8870, 0.0000, 2611.7070, NULL, 11.3474);
INSERT INTO `stocks` VALUES (1153, '600719.SH', '2021-01-04', 3.9383, 3.8885, -1.2658, 5684, 67461.1000, 2631.2400, 2.0603, -0.8037, -3.0300, 0.0000, 1104.5569, NULL, 38.9531);
INSERT INTO `stocks` VALUES (1154, '300309.SZ', '2021-01-04', 2.7700, 2.7400, -1.0830, 1948, 202433.0000, 5569.7700, -24.0997, -13.5647, -16.7173, 0.0000, 1942.3833, NULL, 0.0324);
INSERT INTO `stocks` VALUES (1155, '300440.SZ', '2021-01-04', 9.1871, 9.3954, 2.6002, 1256, 68165.0000, 6371.9700, 5.3300, -2.7388, 13.3345, 0.0000, 2121.2800, NULL, 56.7778);
INSERT INTO `stocks` VALUES (1156, '600149.SH', '2021-01-04', 4.7400, 4.7400, -0.2105, 4888, 16569.3000, 783.4950, -3.6585, 1.7167, -7.0588, 0.0000, 1261.3709, NULL, 35.3024);
INSERT INTO `stocks` VALUES (1157, '300419.SZ', '2021-01-04', 7.4600, 7.4800, 0.9447, 1349, 218648.0000, 16266.5000, 2.0464, 0.5376, -3.6082, 0.0000, 2200.6386, NULL, 1.3113);
INSERT INTO `stocks` VALUES (1158, '300169.SZ', '2021-01-04', 6.3500, 6.3600, -0.3135, 2153, 66274.9000, 4219.0500, -7.9595, -12.2759, -10.4225, 0.0000, 1451.2823, NULL, 10.7029);
INSERT INTO `stocks` VALUES (1159, '600143.SH', '2021-01-04', 16.8971, 17.4419, 4.6091, 3881, 1120860.0000, 199302.0000, 28.1549, 35.2084, 4.4424, 0.0000, 32301.5340, NULL, 9.8742);
INSERT INTO `stocks` VALUES (1160, '600320.SH', '2021-01-04', 3.8200, 3.9200, 10.1124, 4786, 478905.0000, 18569.4000, 3.4301, 4.2553, -15.6989, 0.0000, 7813.3385, NULL, 34.2947);
INSERT INTO `stocks` VALUES (1161, '300363.SZ', '2021-01-04', 36.1978, 37.0359, 1.6429, 1577, 49048.1000, 18296.9000, -62.5560, -60.4360, -62.8527, 0.0000, 10073.3942, NULL, 49.7169);
INSERT INTO `stocks` VALUES (1162, '300670.SZ', '2021-01-04', 8.3070, 8.2971, 0.9650, 770, 51620.5000, 4315.9100, -23.2460, -31.3721, -17.9316, 0.0000, 1057.6013, NULL, 17.1728);
INSERT INTO `stocks` VALUES (1163, '002580.SZ', '2021-01-04', 6.2581, 6.3279, 1.4377, 2190, 149421.0000, 9437.2300, -25.0252, -27.4326, -28.6598, 0.0000, 1773.5804, NULL, 7.4109);
INSERT INTO `stocks` VALUES (1164, '300521.SZ', '2021-01-04', 20.0500, 19.3900, -4.7642, 1087, 22391.3000, 4412.1200, 36.5493, 46.0090, 16.2470, 0.0000, 1675.2960, NULL, 50.7622);
INSERT INTO `stocks` VALUES (1165, '002039.SZ', '2021-01-04', 15.0559, 15.1242, 0.5840, 3775, 53889.1000, 8343.4300, -31.6573, -21.1458, -44.2321, 0.0000, 3786.9434, NULL, 48.1735);
INSERT INTO `stocks` VALUES (1166, '002302.SZ', '2021-01-04', 8.6763, 8.7158, 0.3417, 2610, 68970.5000, 6049.9900, 15.9020, 16.2111, -0.3905, 0.0000, 4448.5366, NULL, 66.7705);
INSERT INTO `stocks` VALUES (1167, '600423.SH', '2021-01-04', 2.4800, 2.5000, 0.4016, 3910, 8923.0000, 222.4520, -33.8624, -39.0244, -42.6606, 0.0000, 1597.3901, NULL, 47.8703);
INSERT INTO `stocks` VALUES (1168, '000586.SZ', '2021-01-04', 7.2700, 7.2800, 0.2755, 5588, 22111.2000, 1606.1200, -16.9897, -21.8884, -19.0211, 0.0000, 1126.5946, NULL, 45.6791);
INSERT INTO `stocks` VALUES (1169, '300597.SZ', '2021-01-04', 10.6766, 10.9160, 1.8622, 956, 44624.0000, 4848.4400, 22.7900, 18.2669, 19.3009, 0.0000, 2100.4800, NULL, 20.0103);
INSERT INTO `stocks` VALUES (1170, '300637.SZ', '2021-01-04', 8.1339, 8.2436, 1.1002, 911, 28089.4000, 2307.5400, -0.0782, -4.0332, -3.2447, 0.0000, 1164.8301, NULL, 48.3863);
INSERT INTO `stocks` VALUES (1171, '600997.SH', '2021-01-04', 5.5787, 5.8200, 5.0523, 3923, 321880.0000, 19241.6000, -18.7151, -16.8571, -46.6055, 0.0000, 3829.7732, NULL, 71.2360);
INSERT INTO `stocks` VALUES (1172, '688600.SH', '2021-01-04', 16.8800, 17.0770, 1.1669, 125, 7691.4600, 1325.6200, -24.7048, -24.9694, -5.7043, 0.0000, 693.6347, NULL, 0.0254);
INSERT INTO `stocks` VALUES (1173, '300565.SZ', '2021-01-04', 14.2200, 14.3700, 1.2685, 1004, 39128.4000, 5596.2900, 20.1505, 14.5020, 13.5968, 0.0000, 2092.2720, NULL, 12.0430);
INSERT INTO `stocks` VALUES (1174, '002651.SZ', '2021-01-04', 11.1972, 11.9711, 5.8925, 2141, 190875.0000, 23407.8000, -7.2730, 7.4601, -13.0898, 0.0000, 3788.6644, NULL, 11.8016);
INSERT INTO `stocks` VALUES (1175, '688020.SH', '2021-01-04', 94.6619, 91.2332, -3.5816, 355, 16578.9000, 15419.4000, 2.9139, 0.3445, 5.1074, 0.0000, 2937.6000, NULL, 8.8717);
INSERT INTO `stocks` VALUES (1176, '600303.SH', '2021-01-04', 4.3778, 4.3579, -1.5730, 4722, 249000.0000, 10956.3000, 9.7717, 12.0292, 12.8999, 0.0000, 2367.3172, NULL, 28.6095);
INSERT INTO `stocks` VALUES (1177, '600496.SH', '2021-01-04', 4.4444, 4.5436, 2.2321, 4419, 327958.0000, 14967.0000, 9.4832, 14.1597, 6.9072, 0.0000, 6453.2752, NULL, 22.0244);
INSERT INTO `stocks` VALUES (1178, '600782.SH', '2021-01-04', 4.3906, 4.4001, 0.8715, 5639, 282566.0000, 12986.3000, -22.6698, -18.3658, -49.9990, 0.0000, 7381.8930, NULL, 71.8884);
INSERT INTO `stocks` VALUES (1179, '600730.SH', '2021-01-04', 4.4397, 4.4596, 0.4494, 5727, 31098.5000, 1386.8700, -22.1705, -22.8438, -27.4857, 0.0000, 2097.8819, NULL, 21.9100);
INSERT INTO `stocks` VALUES (1180, '002706.SZ', '2021-01-04', 23.3874, 22.7238, -2.7742, 1682, 86219.6000, 25884.9000, 23.1640, 20.9354, 58.9074, 0.0000, 18701.8497, NULL, 31.4155);
INSERT INTO `stocks` VALUES (1181, '000046.SZ', '2021-01-04', 3.3000, 3.2200, -1.8293, 6214, 183550.0000, 5901.2100, 72.1925, 82.9545, 51.1737, 0.0000, 5019.5298, NULL, 79.0408);
INSERT INTO `stocks` VALUES (1182, '000055.SZ', '2021-01-04', 4.4600, 4.4800, 0.2237, 5917, 51995.6000, 2318.6700, -11.6371, -7.2464, -5.2854, 0.0000, 2436.1003, NULL, 12.7421);
INSERT INTO `stocks` VALUES (1183, '002097.SZ', '2021-01-04', 7.8850, 8.0925, 2.8894, 3288, 157157.0000, 12742.5000, -23.2938, -8.2483, -23.2211, 0.0000, 6234.6230, NULL, 29.4997);
INSERT INTO `stocks` VALUES (1184, '300177.SZ', '2021-01-04', 10.3973, 10.6966, 3.3751, 2322, 209663.0000, 22373.5000, 19.3822, 16.5212, 3.2495, 0.0000, 5074.4417, NULL, 3.8621);
INSERT INTO `stocks` VALUES (1185, '300418.SZ', '2021-01-04', 19.7868, 19.8165, 0.3008, 1380, 234825.0000, 46841.7000, -4.5907, -8.9315, 8.8221, 0.0000, 16417.5782, NULL, 23.4659);
INSERT INTO `stocks` VALUES (1186, '600740.SH', '2021-01-04', 4.4352, 4.8384, 10.0170, 5696, 596152.0000, 37729.6000, -24.8696, -23.6845, -51.2749, 0.0000, 6385.5943, NULL, 22.4238);
INSERT INTO `stocks` VALUES (1187, '600758.SH', '2021-01-04', 4.0300, 3.8800, -3.9604, 5665, 1140140.0000, 45013.5000, 4.5822, 5.4348, -15.0985, 0.0000, 2051.7710, NULL, 63.1714);
INSERT INTO `stocks` VALUES (1188, '603189.SH', '2021-01-04', 17.8800, 18.1500, 1.2835, 1045, 14626.0000, 2632.2000, -6.7797, -6.0073, -5.8610, 0.0000, 2003.7600, NULL, 5.2526);
INSERT INTO `stocks` VALUES (1189, '300353.SZ', '2021-01-04', 9.0000, 9.1000, 1.4493, 1677, 66128.1000, 5984.3700, -6.1856, -12.5841, -0.5464, 0.0000, 3254.9483, NULL, 7.1232);
INSERT INTO `stocks` VALUES (1190, '600804.SH', '2021-01-04', 6.6000, 6.6500, -1.0417, 6420, 360629.0000, 23889.8000, 9.0164, -1.1887, -4.7278, 0.0000, 9525.4221, NULL, 25.5253);
INSERT INTO `stocks` VALUES (1191, '000679.SZ', '2021-01-04', 2.8000, 2.7900, -0.3571, 5585, 10893.5000, 302.9680, -30.7692, -30.4239, -31.7848, 0.0000, 795.4848, NULL, 31.3995);
INSERT INTO `stocks` VALUES (1192, '688090.SH', '2021-01-04', 40.1083, 41.2407, 4.1646, 218, 2814.8300, 1155.0600, 30.8397, 23.3273, 21.1535, 0.0000, 839.0435, NULL, 0.5685);
INSERT INTO `stocks` VALUES (1193, '003002.SZ', '2021-01-04', 14.5740, 15.2047, 2.9566, 68, 52659.8000, 8169.9300, 31.5283, 25.4511, 24.2212, 0.0000, 940.2000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (1194, '688679.SH', '2021-01-04', 15.0841, 15.0743, 0.3934, 6, 43873.9000, 6680.9100, 23.0554, 19.6372, 8.3702, 0.0000, 604.8507, NULL, 1.2552);
INSERT INTO `stocks` VALUES (1195, '300537.SZ', '2021-01-04', 16.3600, 16.7300, 1.6403, 979, 67564.8000, 11246.4000, -5.1587, -9.6164, 0.6619, 0.0000, 1937.6109, NULL, 2.1694);
INSERT INTO `stocks` VALUES (1196, '300263.SZ', '2021-01-04', 6.7875, 6.8472, 1.0279, 2127, 204544.0000, 14002.6000, -36.4235, -42.1202, -37.8094, 0.0000, 5032.8207, NULL, 10.6788);
INSERT INTO `stocks` VALUES (1197, '300689.SZ', '2021-01-04', 24.4724, 24.8959, 1.7063, 829, 8835.0000, 3704.5800, 16.3905, 10.6978, 10.0129, 0.0000, 863.3280, NULL, 42.2491);
INSERT INTO `stocks` VALUES (1198, '002782.SZ', '2021-01-04', 13.0843, 13.3700, 2.3379, 1227, 56925.0000, 7772.1500, -27.0990, -14.4043, 8.6996, 0.0000, 1941.6277, NULL, 65.3441);
INSERT INTO `stocks` VALUES (1199, '600653.SH', '2021-01-04', 1.8100, 1.7900, -1.1050, 7008, 93323.8000, 1671.6400, -6.2827, -19.7309, -15.9624, 0.0000, 2787.2166, NULL, 27.6507);
INSERT INTO `stocks` VALUES (1200, '300654.SZ', '2021-01-04', 9.2863, 9.2665, 0.5371, 795, 17343.0000, 1622.8900, 16.1218, 16.2675, 18.9540, 0.0000, 851.9121, NULL, 48.9708);
INSERT INTO `stocks` VALUES (1201, '002931.SZ', '2021-01-04', 12.8848, 12.6579, -0.9983, 669, 30828.5000, 5557.1600, -14.0672, -21.6714, -10.6711, 0.0000, 1015.3651, NULL, 3.7466);
INSERT INTO `stocks` VALUES (1202, '603799.SH', '2021-01-04', 81.3218, 86.9096, 9.8361, 1411, 474245.0000, 402589.0000, -31.0241, -30.5168, -25.7627, 0.0000, 59642.3274, NULL, 62.7511);
INSERT INTO `stocks` VALUES (1203, '300778.SZ', '2021-01-04', 20.6275, 20.8555, 0.6834, 405, 7379.7500, 1952.7900, 4.0176, 9.5929, -7.5143, 0.0000, 795.6000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (1204, '300641.SZ', '2021-01-04', 5.2964, 5.3363, 0.7533, 907, 42212.1000, 2242.6800, -20.9442, -21.7557, -38.6636, 0.0000, 1047.7440, NULL, 68.8993);
INSERT INTO `stocks` VALUES (1205, '300504.SZ', '2021-01-04', 18.3081, 18.2489, 0.2713, 673, 25331.0000, 4648.4000, 4.0414, -5.8367, 8.4305, 0.0000, 1976.6799, NULL, 4.1409);
INSERT INTO `stocks` VALUES (1206, '600546.SH', '2021-01-04', 8.3198, 8.6268, 2.3502, 4097, 668143.0000, 57744.4000, 4.8216, 6.1110, -36.4273, 0.0000, 6906.8772, NULL, 64.3441);
INSERT INTO `stocks` VALUES (1207, '300210.SZ', '2021-01-04', 4.4500, 4.4800, 0.9009, 2312, 90424.3000, 4044.7400, 26.5537, 25.8427, 16.0622, 0.0000, 1084.6527, NULL, 0.3487);
INSERT INTO `stocks` VALUES (1208, '300107.SZ', '2021-01-04', 5.8905, 5.9494, 0.8319, 2515, 51007.0000, 3070.0800, 3.6484, 3.2885, -22.0260, 0.0000, 1669.9924, NULL, 3.2112);
INSERT INTO `stocks` VALUES (1209, '002209.SZ', '2021-01-04', 6.7401, 6.8898, 2.3739, 2964, 33463.0000, 2298.4900, 10.5913, 8.3308, -1.2917, 0.0000, 808.3104, NULL, 21.2596);
INSERT INTO `stocks` VALUES (1210, '002505.SZ', '2021-01-04', 2.5800, 2.7800, 9.8814, 2213, 1450840.0000, 39537.5000, -34.2790, -29.6203, 16.8067, 0.0000, 7088.1783, NULL, 53.4486);
INSERT INTO `stocks` VALUES (1211, '300473.SZ', '2021-01-04', 22.3500, 22.9900, 2.8635, 1289, 17887.8000, 4071.0500, -3.6463, -3.0367, 5.7011, 0.0000, 1571.3448, NULL, 48.7843);
INSERT INTO `stocks` VALUES (1212, '603083.SH', '2021-01-04', 14.0000, 14.2200, -0.4202, 767, 127440.0000, 18018.8000, 12.3223, 2.6715, 3.6443, 0.0000, 1793.2882, NULL, 42.2162);
INSERT INTO `stocks` VALUES (1213, '300416.SZ', '2021-01-04', 17.9341, 18.1487, 1.0670, 1441, 26343.0000, 6193.3900, -37.4183, -36.2309, -21.1270, 0.0000, 2889.4282, NULL, 63.5064);
INSERT INTO `stocks` VALUES (1214, '000797.SZ', '2021-01-04', 3.1181, 3.2847, 5.6782, 5589, 192189.0000, 6369.5300, 31.3896, 34.6205, 11.7259, 0.0000, 2631.4220, NULL, 55.3807);
INSERT INTO `stocks` VALUES (1215, '600746.SH', '2021-01-04', 6.1981, 6.3763, 2.0602, 5739, 97434.0000, 6209.9800, -56.2665, -57.3488, -69.0769, 0.0000, 877.6772, NULL, 17.3282);
INSERT INTO `stocks` VALUES (1216, '688081.SH', '2021-01-04', 30.1370, 31.6835, 5.5134, 242, 6036.3700, 1896.9200, 34.7662, 23.3302, 16.7411, 0.0000, 705.6768, NULL, 0.4670);
INSERT INTO `stocks` VALUES (1217, '300398.SZ', '2021-01-04', 17.6229, 17.8819, 1.0698, 1428, 64851.0000, 11635.9000, -15.7308, -9.1827, 0.4038, 0.0000, 4629.8257, NULL, 52.8061);
INSERT INTO `stocks` VALUES (1218, '688051.SH', '2021-01-04', 80.3182, 81.5550, 1.5398, 194, 5855.4100, 4805.2200, 57.5942, 72.8592, 58.0829, 0.0000, 1912.3925, NULL, 1.0687);
INSERT INTO `stocks` VALUES (1219, '002633.SZ', '2021-01-04', 7.2100, 7.3400, 1.8031, 1910, 7116.0000, 523.3480, -4.9223, -7.2061, -6.3776, 0.0000, 550.5000, NULL, 15.3691);
INSERT INTO `stocks` VALUES (1220, '300319.SZ', '2021-01-04', 8.8500, 9.1300, 2.6997, 1859, 79301.0000, 7238.8100, -41.4744, -46.9186, -37.2509, 0.0000, 4454.4060, NULL, 32.8017);
INSERT INTO `stocks` VALUES (1221, '000720.SZ', '2021-01-04', 3.7400, 3.6800, -1.6043, 5397, 74209.8000, 2759.2000, -38.8704, -37.7327, -29.2308, 0.0000, 2847.5493, NULL, 17.3986);
INSERT INTO `stocks` VALUES (1222, '600397.SH', '2021-01-04', 3.4200, 3.4500, 0.2907, 4318, 469907.0000, 16195.2000, 19.7917, 20.2091, -1.7094, 0.0000, 2390.7531, NULL, 41.7423);
INSERT INTO `stocks` VALUES (1223, '603877.SH', '2021-01-04', 29.6468, 30.0109, 1.6667, 968, 14917.4000, 4527.2600, -9.6058, -13.8362, -28.8842, 0.0000, 1744.8237, NULL, 83.0639);
INSERT INTO `stocks` VALUES (1224, '300302.SZ', '2021-01-04', 11.2386, 11.6282, 3.1915, 2109, 53035.1000, 6108.9900, 11.9171, 15.0166, 10.5341, 0.0000, 2792.8506, NULL, 2.6762);
INSERT INTO `stocks` VALUES (1225, '000068.SZ', '2021-01-04', 3.2800, 3.1800, -2.1538, 5087, 647483.0000, 21123.4000, -1.5480, 3.9216, -3.6364, 0.0000, 1920.7292, NULL, 45.2415);
INSERT INTO `stocks` VALUES (1226, '600735.SH', '2021-01-04', 4.9844, 4.9347, -0.6012, 5408, 38097.9000, 1888.0500, -31.6529, -32.7703, -27.2174, 0.0000, 932.4609, NULL, 49.9919);
INSERT INTO `stocks` VALUES (1227, '002417.SZ', '2021-01-04', 7.0600, 7.1100, 0.2821, 2341, 67707.0000, 4807.7000, 51.2766, 47.5104, 44.5122, 0.0000, 1535.7600, NULL, 6.6466);
INSERT INTO `stocks` VALUES (1228, '002328.SZ', '2021-01-04', 5.0634, 5.0731, 2.1526, 2602, 83336.9000, 4348.7500, -16.9703, -21.9520, -3.7359, 0.0000, 2783.5076, NULL, 3.9293);
INSERT INTO `stocks` VALUES (1229, '300184.SZ', '2021-01-04', 5.1000, 5.0800, 0.0000, 2062, 163389.0000, 8281.0000, -25.0737, -29.7372, -14.3339, 0.0000, 4788.0350, NULL, 19.1277);
INSERT INTO `stocks` VALUES (1230, '002960.SZ', '2021-01-04', 26.6125, 25.3977, -3.8760, 341, 34813.7000, 12666.8000, -39.8158, -39.3125, -7.6447, 0.0000, 3541.4846, NULL, 9.9212);
INSERT INTO `stocks` VALUES (1231, '002893.SZ', '2021-01-04', 8.6500, 8.5700, -0.9249, 800, 18383.3000, 1572.3400, -0.1166, -2.3918, -15.2324, 0.0000, 1054.4047, NULL, 6.7227);
INSERT INTO `stocks` VALUES (1232, '002114.SZ', '2021-01-04', 8.0400, 8.0000, -1.3564, 3172, 162922.0000, 13036.7000, -1.2346, 0.5025, -12.6638, 0.0000, 1811.0135, NULL, 30.9759);
INSERT INTO `stocks` VALUES (1233, '688215.SH', '2021-01-04', 47.1582, 47.2778, 0.4019, 85, 2051.3200, 965.9220, 36.9180, 31.4733, 23.3119, 0.0000, 570.0895, NULL, 0.3641);
INSERT INTO `stocks` VALUES (1234, '603937.SH', '2021-01-04', 9.6146, 9.6921, 0.8065, 773, 12915.0000, 1287.1800, -9.4195, -12.8407, -9.3347, 0.0000, 835.5200, NULL, 0.5437);
INSERT INTO `stocks` VALUES (1235, '603086.SH', '2021-01-04', 10.8355, 10.8565, 0.1929, 891, 12009.7000, 1865.8700, 7.3833, 11.6919, 1.9385, 0.0000, 1234.6371, NULL, 9.9013);
INSERT INTO `stocks` VALUES (1236, '300324.SZ', '2021-01-04', 4.2400, 4.2900, 1.4184, 1746, 282489.0000, 12122.5000, 12.0104, 10.8527, 13.7931, 0.0000, 5264.3028, NULL, 9.1216);
INSERT INTO `stocks` VALUES (1237, '000868.SZ', '2021-01-04', 4.0300, 3.9900, -2.4450, 5501, 186411.0000, 7471.0600, 3.3679, -1.4815, 0.7576, 0.0000, 1755.5900, NULL, 35.3332);
INSERT INTO `stocks` VALUES (1238, '002211.SZ', '2021-01-04', 5.9800, 5.9900, 0.3350, 2739, 42484.8000, 2552.8300, 52.4173, 48.2673, 29.0948, 0.0000, 1554.3179, NULL, 10.6878);
INSERT INTO `stocks` VALUES (1239, '600812.SH', '2021-01-04', 10.1709, 10.2607, 0.0000, 6465, 214929.0000, 21868.3000, -8.7942, 7.8933, 19.1714, 0.0000, 8390.4903, NULL, 66.8636);
INSERT INTO `stocks` VALUES (1240, '300843.SZ', '2021-01-04', 29.1257, 30.7764, 5.7397, 126, 45258.4000, 13922.4000, 9.1361, 8.2532, 19.0576, 0.0000, 1382.5365, NULL, 0.7981);
INSERT INTO `stocks` VALUES (1241, '002757.SZ', '2021-01-04', 15.2177, 14.9630, -1.7375, 1279, 23676.8000, 3649.7900, 2.0666, 2.2759, 1.3751, 0.0000, 1804.7189, NULL, 42.5962);
INSERT INTO `stocks` VALUES (1242, '600843.SH', '2021-01-04', 6.2200, 6.2600, 1.2945, 6309, 11488.6000, 716.0180, -1.7268, -9.2754, -5.0076, 0.0000, 1144.2498, NULL, 26.9948);
INSERT INTO `stocks` VALUES (1243, '002404.SZ', '2021-01-04', 8.0076, 7.9395, -0.4878, 2545, 289956.0000, 23712.4000, 41.5233, 38.8017, 26.2235, 0.0000, 2828.2901, NULL, 22.4633);
INSERT INTO `stocks` VALUES (1244, '603520.SH', '2021-01-04', 65.3403, 65.3204, -0.1063, 1051, 30428.3000, 19858.6000, -0.3046, 1.5870, 27.3799, 0.0000, 9662.9616, NULL, 33.6885);
INSERT INTO `stocks` VALUES (1245, '603931.SH', '2021-01-04', 29.0430, 28.9933, 0.2453, 92, 14627.6000, 6001.3600, -12.9853, -20.1286, -12.0615, 0.0000, 1248.0544, NULL, 0.0174);
INSERT INTO `stocks` VALUES (1246, '603315.SH', '2021-01-04', 11.4091, 11.5476, 1.3021, 1309, 13532.6000, 1570.5700, -58.1609, -58.9492, -53.5308, 0.0000, 1433.1986, NULL, 37.9097);
INSERT INTO `stocks` VALUES (1247, '603860.SH', '2021-01-04', 22.1351, 22.5729, 2.0693, 834, 5594.0000, 1244.4500, 9.6303, 8.7849, 8.2113, 0.0000, 605.1877, NULL, 46.7433);
INSERT INTO `stocks` VALUES (1248, '603095.SH', '2021-01-04', 22.9134, 23.2364, 1.4097, 177, 5202.0000, 1231.0700, -6.3426, -11.6151, -7.2399, 0.0000, 940.1040, NULL, 0.2235);
INSERT INTO `stocks` VALUES (1249, '600883.SH', '2021-01-04', 7.7127, 7.7127, 0.5195, 6026, 10758.4000, 835.4180, -8.8335, -13.3406, -7.5218, 0.0000, 1279.1248, NULL, 47.8875);
INSERT INTO `stocks` VALUES (1250, '300897.SZ', '2021-01-04', 39.8065, 41.2808, 2.7900, 64, 10754.0000, 4492.0600, 26.6283, 19.2054, 21.4499, 0.0000, 856.8000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (1251, '002618.SZ', '2021-01-04', 5.1600, 5.1800, 0.1934, 2249, 188999.0000, 9706.3900, 79.8611, 91.1439, 76.1905, 0.0000, 2270.5805, NULL, 25.9668);
INSERT INTO `stocks` VALUES (1252, '300054.SZ', '2021-01-04', 18.7195, 18.9790, 0.5288, 2513, 241290.0000, 45731.0000, -22.1532, -25.9499, -9.1042, 0.0000, 12415.7262, NULL, 20.6819);
INSERT INTO `stocks` VALUES (1253, '601618.SH', '2021-01-04', 2.6599, 2.7284, 2.1978, 2664, 1655440.0000, 45668.2000, -33.2912, -30.5753, -48.3259, 0.0000, 19923.5230, NULL, 64.6869);
INSERT INTO `stocks` VALUES (1254, '300539.SZ', '2021-01-04', 7.4026, 7.4620, 1.3441, 1056, 24032.0000, 1805.1500, -3.7166, -4.8219, -6.0206, 0.0000, 669.5305, NULL, 0.8030);
INSERT INTO `stocks` VALUES (1255, '002174.SZ', '2021-01-04', 13.1400, 13.6000, 3.3435, 2949, 371902.0000, 50336.3000, -6.9767, -13.9785, 12.2112, 0.0000, 9964.1268, NULL, 10.3407);
INSERT INTO `stocks` VALUES (1256, '000551.SZ', '2021-01-04', 8.0834, 8.1526, 0.9792, 6451, 25175.0000, 2069.5200, -21.3070, -22.7242, -32.0617, 0.0000, 2310.4643, NULL, 38.2760);
INSERT INTO `stocks` VALUES (1257, '688339.SH', '2021-01-04', 268.0000, 270.0900, -0.8225, 99, 9758.3400, 26450.4000, -12.9304, -3.6425, 14.4449, 0.0000, 5712.4035, NULL, 8.8742);
INSERT INTO `stocks` VALUES (1258, '601015.SH', '2021-01-04', 3.5608, 3.7743, 5.4893, 1501, 747886.0000, 32352.0000, -46.7664, -46.9162, -58.3415, 0.0000, 2881.4678, NULL, 66.8647);
INSERT INTO `stocks` VALUES (1259, '000726.SZ', '2021-01-04', 6.6056, 6.6155, 0.0000, 4758, 48205.1000, 3218.4000, 9.8921, 6.0177, 7.2205, 0.0000, 2998.6468, NULL, 25.8316);
INSERT INTO `stocks` VALUES (1260, '600082.SH', '2021-01-04', 3.0092, 2.9992, -0.6601, 5610, 23486.3000, 708.5090, 4.8689, 5.6074, 2.7140, 0.0000, 1361.3660, NULL, 30.0504);
INSERT INTO `stocks` VALUES (1261, '300195.SZ', '2021-01-04', 6.0000, 6.0500, 1.0017, 2243, 51615.2000, 3106.4100, -8.7481, -8.8855, -17.1233, 0.0000, 1793.0455, NULL, 10.4385);
INSERT INTO `stocks` VALUES (1262, '002285.SZ', '2021-01-04', 4.9199, 4.7513, -2.6423, 2719, 391536.0000, 19001.6000, 26.0294, 24.7063, 17.8985, 0.0000, 5844.5063, NULL, 58.9768);
INSERT INTO `stocks` VALUES (1263, '300011.SZ', '2021-01-04', 6.7300, 6.8600, 1.0309, 2534, 71452.7000, 4856.0400, -3.7868, -5.2486, -32.1464, 0.0000, 2682.6392, NULL, 23.8652);
INSERT INTO `stocks` VALUES (1264, '300395.SZ', '2021-01-04', 60.3575, 62.0108, 4.0615, 1539, 54915.8000, 34196.0000, 1.6571, -0.7826, 19.7352, 0.0000, 14728.4865, NULL, 45.2911);
INSERT INTO `stocks` VALUES (1265, '300288.SZ', '2021-01-04', 11.2396, 11.4194, 0.7048, 1985, 44167.3000, 5016.4000, -14.0751, -8.2778, -4.6793, 0.0000, 2317.6021, NULL, 3.0860);
INSERT INTO `stocks` VALUES (1266, '600246.SH', '2021-01-04', 7.0200, 7.0600, 1.2912, 4566, 109092.0000, 7760.6000, -33.7711, -41.3134, -40.6723, 0.0000, 5800.5223, NULL, 70.4521);
INSERT INTO `stocks` VALUES (1267, '300780.SZ', '2021-01-04', 16.5431, 16.6522, 1.2666, 390, 11890.0000, 1990.4500, 3.8814, -2.0459, -6.2904, 0.0000, 985.0357, NULL, 1.8632);
INSERT INTO `stocks` VALUES (1268, '603603.SH', '2021-01-04', 4.5500, 4.7200, -6.7194, 846, 99597.0000, 4715.7800, -31.2955, -34.9862, -23.3766, 0.0000, 788.7763, NULL, 23.3564);
INSERT INTO `stocks` VALUES (1269, '300275.SZ', '2021-01-04', 9.9385, 10.2678, 2.9000, 2218, 26059.7000, 2661.5200, -12.8372, -10.7150, -18.1198, 0.0000, 1218.9622, NULL, 7.2298);
INSERT INTO `stocks` VALUES (1270, '600321.SH', '2021-01-04', 2.1000, 2.0900, -1.4151, 4592, 104164.0000, 2184.9700, 7.7320, 8.2902, -2.7907, 0.0000, 1894.2297, NULL, 50.0239);
INSERT INTO `stocks` VALUES (1271, '002080.SZ', '2021-01-04', 23.7107, 24.2797, 2.3573, 3278, 338595.0000, 82652.0000, -33.9687, -32.0658, -43.2452, 0.0000, 16613.4235, NULL, 78.2154);
INSERT INTO `stocks` VALUES (1272, '603616.SH', '2021-01-04', 5.8600, 5.7800, -1.3652, 1339, 17558.0000, 1014.1600, -2.0339, 6.8392, -13.8599, 0.0000, 847.8104, NULL, 46.1009);
INSERT INTO `stocks` VALUES (1273, '603690.SH', '2021-01-04', 39.0995, 39.4284, 0.6104, 883, 62880.1000, 25079.0000, -26.7538, -30.8274, -21.3947, 0.0000, 5143.7490, NULL, 12.4138);
INSERT INTO `stocks` VALUES (1274, '601012.SH', '2021-01-04', 65.7083, 71.3384, 8.5683, 2086, 1132260.0000, 1110780.0000, -16.0725, -18.4145, -11.0383, 0.0000, 264287.8469, NULL, 32.8808);
INSERT INTO `stocks` VALUES (1275, '002630.SZ', '2021-01-04', 2.6400, 2.5900, -1.1450, 1966, 582203.0000, 14988.5000, 16.1435, 14.0969, -7.5000, 0.0000, 2446.6176, NULL, 1.1646);
INSERT INTO `stocks` VALUES (1276, '300711.SZ', '2021-01-04', 17.6548, 17.9939, 2.2676, 774, 111166.0000, 19913.5000, 30.4851, 23.8396, 26.8963, 0.0000, 1498.3459, NULL, 68.4006);
INSERT INTO `stocks` VALUES (1277, '601179.SH', '2021-01-04', 4.5657, 4.5855, 0.2169, 2644, 664190.0000, 30961.6000, -18.2616, -18.9837, -31.3545, 0.0000, 9472.6306, NULL, 73.1037);
INSERT INTO `stocks` VALUES (1278, '600455.SH', '2021-01-04', 20.4000, 20.4100, 0.0490, 3343, 6064.0000, 1232.9900, -8.0216, -5.7275, 0.0490, 0.0000, 1019.8142, NULL, 20.8818);
INSERT INTO `stocks` VALUES (1279, '600685.SH', '2021-01-04', 26.4389, 27.9860, 6.1701, 6253, 751224.0000, 208969.0000, 33.0765, 40.9873, 26.2905, 0.0000, 9272.3603, NULL, 37.1467);
INSERT INTO `stocks` VALUES (1280, '300822.SZ', '2021-01-04', 29.5801, 30.3979, 3.5498, 199, 18333.0000, 8429.9800, 31.4789, 22.8695, 17.3212, 0.0000, 1474.9261, NULL, 1.1621);
INSERT INTO `stocks` VALUES (1281, '002591.SZ', '2021-01-04', 5.6000, 5.7100, 1.9643, 2160, 14047.4000, 792.3540, 10.4449, 8.1439, 0.8834, 0.0000, 1043.1495, NULL, 1.4684);
INSERT INTO `stocks` VALUES (1282, '300062.SZ', '2021-01-04', 10.5161, 10.9252, 3.4972, 2474, 298099.0000, 32504.5000, -4.9983, -11.1773, -4.3328, 0.0000, 2023.5600, NULL, 2.2550);
INSERT INTO `stocks` VALUES (1283, '300292.SZ', '2021-01-04', 4.2600, 4.1800, 0.2398, 1762, 208225.0000, 8729.2200, 11.1702, 7.7320, 9.4241, 0.0000, 4263.1000, NULL, 1.4094);
INSERT INTO `stocks` VALUES (1284, '002524.SZ', '2021-01-04', 13.8100, 14.0600, -2.0891, 2189, 272414.0000, 37888.0000, 51.6721, 48.3122, 23.5501, 0.0000, 5817.9109, NULL, 29.4171);
INSERT INTO `stocks` VALUES (1285, '600569.SH', '2021-01-04', 2.5185, 2.7753, 10.1961, 4560, 892884.0000, 24291.5000, -3.9686, 0.1916, -33.4458, 0.0000, 3228.6016, NULL, 50.4713);
INSERT INTO `stocks` VALUES (1286, '600815.SH', '2021-01-04', 2.3100, 2.3100, 0.0000, 6465, 31315.1000, 721.9610, -29.3578, -23.5099, -26.6667, 0.0000, 2458.8949, NULL, 69.8415);
INSERT INTO `stocks` VALUES (1287, '600599.SH', '2021-01-04', 4.6500, 4.5900, -2.1322, 4389, 37838.0000, 1739.0500, -48.4270, -47.1807, -46.5035, 0.0000, 457.1640, NULL, 44.7252);
INSERT INTO `stocks` VALUES (1288, '600230.SH', '2021-01-04', 9.0727, 9.2026, 1.3201, 4912, 53794.2000, 4942.5000, -36.9687, -37.4400, -58.5843, 0.0000, 2275.9577, NULL, 49.2080);
INSERT INTO `stocks` VALUES (1289, '600408.SH', '2021-01-04', 2.4100, 2.5700, 4.8980, 4049, 229076.0000, 5687.6000, -20.4334, -14.3333, -44.4924, 0.0000, 1811.2332, NULL, 0.0000);
INSERT INTO `stocks` VALUES (1290, '000585.SZ', '2021-01-04', 1.6700, 1.6900, 1.1976, 5662, 43600.1000, 736.6810, -23.8739, -9.6257, -13.3333, 0.0000, 1040.0598, NULL, 9.3311);
INSERT INTO `stocks` VALUES (1291, '603950.SH', '2021-01-04', 22.0600, 22.2800, 0.3604, 151, 12816.1000, 2845.6500, 30.2162, 26.0181, 9.1087, 0.0000, 1547.4930, NULL, 0.4127);
INSERT INTO `stocks` VALUES (1292, '002145.SZ', '2021-01-04', 5.5230, 5.6427, 1.9820, 2871, 193958.0000, 10865.5000, -56.3599, -58.6315, -67.1173, 0.0000, 5811.8955, NULL, 10.3599);
INSERT INTO `stocks` VALUES (1293, '600136.SH', '2021-01-04', 6.7000, 6.4300, -5.9942, 4894, 122627.0000, 7970.6500, 10.1027, 4.5528, 10.6713, 0.0000, 1879.5489, NULL, 30.8208);
INSERT INTO `stocks` VALUES (1294, '300867.SZ', '2021-01-04', 33.2631, 33.8706, 2.1321, 89, 25660.1000, 8694.6600, 21.9682, 16.5138, 1.1062, 0.0000, 2772.5740, NULL, 0.0934);
INSERT INTO `stocks` VALUES (1295, '002126.SZ', '2021-01-04', 14.4654, 14.5845, 6.7538, 3242, 412500.0000, 60214.3000, 10.0715, 11.8442, 34.4192, 0.0000, 11643.7980, NULL, 46.0492);
INSERT INTO `stocks` VALUES (1296, '600091.SH', '2021-01-04', 1.8100, 1.8000, 0.0000, 5426, 19533.0000, 350.5510, -34.3066, -44.0994, -35.7143, 0.0000, 551.1398, NULL, 41.2978);
INSERT INTO `stocks` VALUES (1297, '603726.SH', '2021-01-04', 11.8014, 11.8499, 0.9098, 1141, 8155.1600, 990.2490, -18.1635, -20.3098, -17.0173, 0.0000, 905.9779, NULL, 0.4840);
INSERT INTO `stocks` VALUES (1298, '688218.SH', '2021-01-04', 18.3081, 18.3081, -0.5405, 259, 14315.1000, 2632.8400, 26.7875, 18.1169, 20.6863, 0.0000, 647.7168, NULL, 24.0265);
INSERT INTO `stocks` VALUES (1299, '300052.SZ', '2021-01-04', 9.2900, 9.3600, 1.0799, 2441, 46595.0000, 4343.7100, -70.5660, -72.3894, -39.7296, 0.0000, 1971.3605, NULL, 20.1190);
INSERT INTO `stocks` VALUES (1300, '300551.SZ', '2021-01-04', 19.1848, 18.6985, -2.5347, 1021, 38713.9000, 11057.0000, 2.0661, 8.3972, 10.9046, 0.0000, 4552.9989, NULL, 1.9235);
INSERT INTO `stocks` VALUES (1301, '300252.SZ', '2021-01-04', 9.6400, 9.8100, 1.7635, 2136, 63268.2000, 6177.5000, 5.2575, -1.8018, -9.5018, 0.0000, 2832.5337, NULL, 15.2628);
INSERT INTO `stocks` VALUES (1302, '300391.SZ', '2021-01-04', 12.4800, 12.0700, -1.6300, 1463, 113570.0000, 13767.8000, -24.9378, -35.9002, -41.8593, 0.0000, 2537.1341, NULL, 44.4024);
INSERT INTO `stocks` VALUES (1303, '601155.SH', '2021-01-04', 32.6535, 31.8754, -3.5601, 1228, 130060.0000, 43971.9000, -3.0554, -3.8160, -10.2860, 0.0000, 30308.0848, NULL, 75.9332);
INSERT INTO `stocks` VALUES (1304, '603359.SH', '2021-01-04', 11.1818, 11.2453, -0.3127, 812, 36980.7000, 5861.4200, -26.5495, -16.2051, 0.7641, 0.0000, 2539.5608, NULL, 14.6089);
INSERT INTO `stocks` VALUES (1305, '600808.SH', '2021-01-04', 2.5848, 2.5945, 0.3759, 6488, 426256.0000, 11354.6000, -32.2574, -29.8772, -56.1733, 0.0000, 6373.5583, NULL, 53.0330);
INSERT INTO `stocks` VALUES (1306, '603332.SH', '2021-01-04', 17.3508, 17.2417, -1.0808, 477, 35443.5000, 6171.8400, 8.9179, 6.7598, 6.4960, 0.0000, 620.4995, NULL, 0.7490);
INSERT INTO `stocks` VALUES (1307, '000638.SZ', '2021-01-04', 6.0300, 6.2000, 1.8062, 4185, 104941.0000, 6410.2000, 22.2880, 24.0000, 25.5061, 0.0000, 1342.7960, NULL, 37.6858);
INSERT INTO `stocks` VALUES (1308, '300567.SZ', '2021-01-04', 54.9858, 55.0455, 0.7463, 1004, 66283.1000, 36515.9000, -6.9077, -8.6079, -0.0989, 0.0000, 8192.3438, NULL, 10.0985);
INSERT INTO `stocks` VALUES (1309, '002970.SZ', '2021-01-04', 52.3864, 52.8805, 0.9432, 255, 17403.0000, 9317.8100, 14.6336, 34.5559, 19.1538, 0.0000, 2773.9584, NULL, 26.7671);
INSERT INTO `stocks` VALUES (1310, '300041.SZ', '2021-01-04', 14.3600, 14.8400, 3.8488, 2617, 113301.0000, 16647.0000, -11.2971, -19.5228, -11.6667, 0.0000, 5054.0578, NULL, 10.4162);
INSERT INTO `stocks` VALUES (1311, '002796.SZ', '2021-01-04', 16.0000, 16.4500, 1.1685, 1073, 398654.0000, 67074.2000, 103.8414, 92.3977, 74.6285, 0.0000, 2491.4540, NULL, 1.5605);
INSERT INTO `stocks` VALUES (1312, '002681.SZ', '2021-01-04', 4.3400, 4.5000, 4.1667, 1937, 154674.0000, 6884.4300, 23.6264, 18.7335, 15.3846, 0.0000, 4105.5021, NULL, 5.8039);
INSERT INTO `stocks` VALUES (1313, '300457.SZ', '2021-01-04', 29.9792, 32.6638, 8.9185, 1316, 336824.0000, 105812.0000, -3.9583, -6.6749, 28.5469, 0.0000, 12755.6265, NULL, 32.0038);
INSERT INTO `stocks` VALUES (1314, '601717.SH', '2021-01-04', 10.7063, 11.0305, 2.7447, 2330, 386144.0000, 43118.5000, -6.1236, -20.6440, -9.2888, 0.0000, 11706.8934, NULL, 45.6388);
INSERT INTO `stocks` VALUES (1315, '000536.SZ', '2021-01-04', 2.8800, 3.0700, 5.1370, 5603, 226611.0000, 6840.9600, 31.7597, 19.9219, 19.4553, 0.0000, 4245.8604, NULL, 61.2311);
INSERT INTO `stocks` VALUES (1316, '002482.SZ', '2021-01-04', 3.0700, 3.0800, 0.0000, 2443, 46408.1000, 1426.6900, 31.6239, 31.6239, 10.7914, 0.0000, 2367.4107, NULL, 56.5780);
INSERT INTO `stocks` VALUES (1317, '300240.SZ', '2021-01-04', 5.6500, 5.6900, 0.1761, 2159, 41072.0000, 2327.9900, -35.7788, -34.4470, -28.5176, 0.0000, 1040.0175, NULL, 51.5365);
INSERT INTO `stocks` VALUES (1318, '600075.SH', '2021-01-04', 5.5749, 5.6538, 1.4159, 5463, 116861.0000, 6656.0700, -29.6791, -27.9770, -54.2573, 0.0000, 3895.6200, NULL, 40.1906);
INSERT INTO `stocks` VALUES (1319, '300392.SZ', '2021-01-04', 10.4600, 10.9100, 2.9245, 1282, 89172.0000, 9658.2100, 56.5280, 47.2335, 52.8011, 0.0000, 2094.7200, NULL, 29.2250);
INSERT INTO `stocks` VALUES (1320, '002148.SZ', '2021-01-04', 4.3494, 4.3893, 0.9174, 3174, 37056.5000, 1621.1200, -10.9677, -15.4279, -9.4991, 0.0000, 1991.5235, NULL, 2.6981);
INSERT INTO `stocks` VALUES (1321, '002023.SZ', '2021-01-04', 16.4700, 16.6900, 2.1420, 3944, 253153.0000, 41437.7000, 20.4185, 28.4834, 12.1640, 0.0000, 10104.6735, NULL, 11.4303);
INSERT INTO `stocks` VALUES (1322, '688186.SH', '2021-01-04', 35.6642, 37.0896, 3.9967, 222, 40308.7000, 15232.6000, -24.0589, -30.9446, -41.4621, 0.0000, 1865.3712, NULL, 2.5068);
INSERT INTO `stocks` VALUES (1323, '600792.SH', '2021-01-04', 4.0000, 4.0900, -1.4458, 5508, 484214.0000, 19623.3000, -0.2439, 1.7413, -23.8361, 0.0000, 1214.6363, NULL, 71.5406);
INSERT INTO `stocks` VALUES (1324, '002694.SZ', '2021-01-04', 2.5700, 2.5400, -0.7813, 1780, 65330.9000, 1658.3400, -26.3768, -22.3242, -32.0856, 0.0000, 1061.8159, NULL, 28.3136);
INSERT INTO `stocks` VALUES (1325, '300891.SZ', '2021-01-04', 17.6992, 18.5458, 4.4893, 71, 129170.0000, 23630.0000, 13.0842, 8.7731, -4.7467, 0.0000, 2234.4000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (1326, '603778.SH', '2021-01-04', 4.2700, 4.2900, 0.9412, 1190, 16912.0000, 724.1450, 2.6316, 2.6316, -1.1521, 0.0000, 1103.1429, NULL, 6.5979);
INSERT INTO `stocks` VALUES (1327, '002549.SZ', '2021-01-04', 7.7539, 7.7042, -1.5248, 2293, 101084.0000, 7820.8800, -53.9773, -46.6838, -48.1897, 0.0000, 1933.4700, NULL, 69.3770);
INSERT INTO `stocks` VALUES (1328, '300067.SZ', '2021-01-04', 4.4700, 4.5800, 3.1532, 2506, 270237.0000, 12364.8000, 11.4355, 10.6280, -9.8425, 0.0000, 2560.9966, NULL, 0.6740);
INSERT INTO `stocks` VALUES (1329, '300296.SZ', '2021-01-04', 6.3317, 6.3815, 0.6289, 1965, 490601.0000, 31222.2000, -37.3131, -41.6146, -36.6283, 0.0000, 11392.1980, NULL, 12.2956);
INSERT INTO `stocks` VALUES (1330, '300570.SZ', '2021-01-04', 16.7028, 17.0467, 1.6999, 994, 25005.5000, 4281.6200, 1.5290, -10.0912, -6.1821, 0.0000, 2793.3111, NULL, 30.1816);
INSERT INTO `stocks` VALUES (1331, '000953.SZ', '2021-01-04', 4.1800, 4.1900, -1.6432, 4747, 11390.0000, 479.6320, -9.6983, -10.2784, -19.8853, 0.0000, 767.0260, NULL, 34.0033);
INSERT INTO `stocks` VALUES (1332, '000587.SZ', '2021-01-04', 1.0000, 1.0400, -0.9524, 5377, 132324.0000, 1332.7300, -31.1258, -35.8025, -31.1258, 0.0000, 1104.3497, NULL, 16.7509);
INSERT INTO `stocks` VALUES (1333, '002290.SZ', '2021-01-04', 5.8200, 5.9000, 0.5111, 2608, 10629.0000, 629.0130, -21.2283, -20.1624, -29.8454, 0.0000, 716.0014, NULL, 21.8173);
INSERT INTO `stocks` VALUES (1334, '601800.SH', '2021-01-04', 7.0355, 7.0063, -0.8264, 2146, 286262.0000, 20606.9000, -12.3119, -2.5552, -24.5826, 0.0000, 25374.0285, NULL, 62.9376);
INSERT INTO `stocks` VALUES (1335, '300448.SZ', '2021-01-04', 8.7739, 8.5645, -2.6077, 1384, 119553.0000, 10407.8000, 31.9653, 27.8291, 24.8476, 0.0000, 3569.1228, NULL, 1.9603);
INSERT INTO `stocks` VALUES (1336, '300293.SZ', '2021-01-04', 16.8400, 17.1700, 2.8760, 2056, 73948.0000, 12654.6000, 23.3477, 21.9460, 22.8183, 0.0000, 2781.5400, NULL, 48.7677);
INSERT INTO `stocks` VALUES (1337, '000589.SZ', '2021-01-04', 6.4941, 6.6013, 2.8875, 5960, 372675.0000, 25092.5000, 11.5087, 21.5711, 12.0766, 0.0000, 4319.7437, NULL, 28.0453);
INSERT INTO `stocks` VALUES (1338, '300535.SZ', '2021-01-04', 13.8919, 14.2297, 1.9217, 996, 17270.0000, 2451.1400, -5.0084, -6.5063, -15.7005, 0.0000, 893.7098, NULL, 7.8977);
INSERT INTO `stocks` VALUES (1339, '002474.SZ', '2021-01-04', 6.2013, 6.2412, 0.6441, 2434, 39836.7000, 2483.2300, -7.2627, -18.0942, -0.9330, 0.0000, 3111.0000, NULL, 4.9726);
INSERT INTO `stocks` VALUES (1340, '002091.SZ', '2021-01-04', 7.0786, 7.5801, 8.7137, 3268, 514845.0000, 39520.1000, -36.8326, -43.5165, -47.7235, 0.0000, 7373.6386, NULL, 57.3582);
INSERT INTO `stocks` VALUES (1341, '300589.SZ', '2021-01-04', 33.6000, 33.1400, 0.8214, 967, 141888.0000, 47933.9000, 26.5852, 28.5991, 35.0999, 0.0000, 2688.4202, NULL, 0.1833);
INSERT INTO `stocks` VALUES (1342, '300776.SZ', '2021-01-04', 149.3201, 157.6008, 5.5526, 400, 18125.6000, 28459.5000, -28.6874, -23.8717, 9.1040, 0.0000, 8386.7850, NULL, 14.2577);
INSERT INTO `stocks` VALUES (1343, '002995.SZ', '2021-01-04', 35.1839, 35.2687, 0.1807, 102, 3689.0000, 1841.2000, 23.7498, 14.4716, 37.6608, 0.0000, 968.1099, NULL, 0.0002);
INSERT INTO `stocks` VALUES (1344, '002646.SZ', '2021-01-04', 20.1000, 21.1000, 5.0274, 2195, 360792.0000, 75698.9000, -2.0427, 9.4966, 7.4338, 0.0000, 3798.0000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (1345, '300279.SZ', '2021-01-04', 5.6800, 5.6800, 5.7728, 1937, 259164.0000, 14767.0000, -19.2034, -15.3502, -16.8375, 0.0000, 2039.9924, NULL, 13.0300);
INSERT INTO `stocks` VALUES (1346, '300310.SZ', '2021-01-04', 5.2900, 5.4100, 1.8832, 1958, 379870.0000, 20487.0000, 12.4740, 6.7061, 3.6398, 0.0000, 3815.8181, NULL, 4.7688);
INSERT INTO `stocks` VALUES (1347, '600686.SH', '2021-01-04', 8.5100, 8.5200, -0.9302, 6444, 399322.0000, 33861.1000, 36.7576, 39.2157, 33.3333, 0.0000, 2443.6976, NULL, 51.1737);
INSERT INTO `stocks` VALUES (1348, '002017.SZ', '2021-01-04', 9.0877, 9.1276, 0.1094, 3927, 68345.1000, 6209.8700, -39.6321, -29.4074, -9.8060, 0.0000, 2451.2086, NULL, 45.9659);
INSERT INTO `stocks` VALUES (1349, '603305.SH', '2021-01-04', 34.0409, 34.0409, 10.0032, 851, 15539.3000, 5348.6100, -31.1192, -24.3200, -5.6255, 0.0000, 3077.4129, NULL, 60.9260);
INSERT INTO `stocks` VALUES (1350, '300657.SZ', '2021-01-04', 13.0585, 13.6324, 3.6686, 848, 80084.5000, 12839.9000, -22.4551, -27.4872, -19.1915, 0.0000, 3360.6432, NULL, 30.3741);
INSERT INTO `stocks` VALUES (1351, '605155.SH', '2021-01-04', 27.1229, 27.1229, -10.0066, 2, 26322.6000, 7244.9100, 22.8392, 24.8752, 30.5241, 0.0000, 789.9840, NULL, 0.7925);
INSERT INTO `stocks` VALUES (1352, '002830.SZ', '2021-01-04', 10.5706, 10.4915, -0.6548, 989, 13278.0000, 1410.9800, 5.4425, 6.1896, -2.2224, 0.0000, 566.4283, NULL, 1.1412);
INSERT INTO `stocks` VALUES (1353, '300793.SZ', '2021-01-04', 18.7344, 18.8437, 1.3362, 297, 36236.0000, 6897.0500, 2.5786, -3.8097, 4.2239, 0.0000, 1516.9213, NULL, 10.4415);
INSERT INTO `stocks` VALUES (1354, '300695.SZ', '2021-01-04', 56.4100, 58.5000, 3.7050, 807, 4159.1000, 2419.6900, -6.3401, 6.4992, 11.1322, 0.0000, 1170.1936, NULL, 76.9479);
INSERT INTO `stocks` VALUES (1355, '600487.SH', '2021-01-04', 13.9202, 14.1292, 1.5011, 4041, 171016.0000, 23991.6000, -6.6765, -14.0038, 2.0894, 0.0000, 20125.8450, NULL, 22.3240);
INSERT INTO `stocks` VALUES (1356, '002408.SZ', '2021-01-04', 5.8887, 5.8538, 0.2392, 2412, 109273.0000, 9159.3300, -40.6307, -38.8316, -58.6418, 0.0000, 5950.5014, NULL, 67.5605);
INSERT INTO `stocks` VALUES (1357, '300359.SZ', '2021-01-04', 6.0800, 6.1700, 1.4803, 1525, 68794.2000, 4236.4100, 10.1786, 14.8976, 15.9774, 0.0000, 2738.6927, NULL, 30.6328);
INSERT INTO `stocks` VALUES (1358, '300731.SZ', '2021-01-04', 21.9991, 21.9393, -0.2266, 732, 17549.4000, 3881.2800, -37.2804, -38.4419, -30.7253, 0.0000, 1665.1964, NULL, 48.1073);
INSERT INTO `stocks` VALUES (1359, '300232.SZ', '2021-01-04', 9.3375, 9.3275, -0.6376, 2234, 153699.0000, 14209.4000, 3.9855, -0.3473, 8.7121, 0.0000, 5510.4451, NULL, 15.3768);
INSERT INTO `stocks` VALUES (1360, '002064.SZ', '2021-01-04', 10.1644, 10.2934, 2.8741, 3473, 256902.0000, 26274.0000, -3.5299, -3.9799, -24.8111, 0.0000, 14428.7789, NULL, 18.8413);
INSERT INTO `stocks` VALUES (1361, '300268.SZ', '2021-01-04', 11.6600, 11.8300, 0.7666, 1682, 40695.1000, 4791.7600, -31.0204, -43.6130, -34.8209, 0.0000, 1236.4716, NULL, 23.0000);
INSERT INTO `stocks` VALUES (1362, '603226.SH', '2021-01-04', 7.3159, 7.3235, 0.1040, 866, 6959.1800, 670.0170, -1.4337, -0.2251, 3.5852, 0.0000, 607.7016, NULL, 72.5916);
INSERT INTO `stocks` VALUES (1363, '300243.SZ', '2021-01-04', 14.7308, 15.2760, 3.7012, 2134, 91547.5000, 14004.7000, 3.7067, 6.5272, -11.2892, 0.0000, 2148.0571, NULL, 9.3481);
INSERT INTO `stocks` VALUES (1364, '300768.SZ', '2021-01-04', 36.2291, 38.3122, 5.6334, 422, 24392.6000, 9178.1900, -10.8812, -16.1292, -7.6592, 0.0000, 4612.9153, NULL, 18.4326);
INSERT INTO `stocks` VALUES (1365, '002836.SZ', '2021-01-04', 9.4741, 9.3194, -1.8330, 967, 5611.4900, 542.7850, 6.9963, 4.1271, 9.1262, 0.0000, 462.7200, NULL, 67.9680);
INSERT INTO `stocks` VALUES (1366, '000630.SZ', '2021-01-04', 2.5448, 2.6040, 2.7237, 5617, 2084880.0000, 54716.7000, -29.2402, -28.2656, -43.8802, 0.0000, 19453.0336, NULL, 52.2449);
INSERT INTO `stocks` VALUES (1367, '002776.SZ', '2021-01-04', 5.2400, 5.1800, -0.9560, 1335, 75502.4000, 3913.4300, 43.8889, 41.1444, 113.1687, 0.0000, 1950.7485, NULL, 10.7105);
INSERT INTO `stocks` VALUES (1368, '002981.SZ', '2021-01-04', 27.7565, 27.9561, 0.3943, 175, 6400.7000, 1795.8000, 27.0732, 16.6295, 25.0832, 0.0000, 806.6880, NULL, 0.0109);
INSERT INTO `stocks` VALUES (1369, '002955.SZ', '2021-01-04', 21.8700, 22.0200, 0.6859, 396, 7826.3700, 1721.7800, 16.5696, 7.4671, 28.2469, 0.0000, 2082.6908, NULL, 15.5008);
INSERT INTO `stocks` VALUES (1370, '002743.SZ', '2021-01-04', 6.4472, 6.4868, 0.3063, 1410, 38732.0000, 2523.3500, -0.8132, -0.0490, -14.4219, 0.0000, 1425.5043, NULL, 38.1508);
INSERT INTO `stocks` VALUES (1371, '300885.SZ', '2021-01-04', 18.2443, 18.8654, 3.6395, 76, 11743.3000, 4231.4100, -5.6730, -16.8925, -1.8960, 0.0000, 874.8000, NULL, 0.2926);
INSERT INTO `stocks` VALUES (1372, '603133.SH', '2021-01-04', 11.1100, 11.7500, 5.3812, 926, 50731.5000, 5858.7800, 8.7963, 3.1607, 21.7617, 0.0000, 1482.7807, NULL, 11.3358);
INSERT INTO `stocks` VALUES (1373, '002962.SZ', '2021-01-04', 14.4998, 14.5410, -0.8422, 315, 10882.2000, 1924.2300, 17.3606, 13.6902, 9.9922, 0.0000, 1728.5537, NULL, 6.4031);
INSERT INTO `stocks` VALUES (1374, '300125.SZ', '2021-01-04', 13.9000, 13.8000, -0.6479, 2352, 28425.4000, 3955.8300, -17.1171, -15.3374, 1.8450, 0.0000, 2931.1199, NULL, 26.4901);
INSERT INTO `stocks` VALUES (1375, '600573.SH', '2021-01-04', 11.8096, 12.0090, 3.0796, 4302, 272892.0000, 32837.0000, 25.6168, 37.2453, 44.5122, 0.0000, 1506.2500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (1376, '300823.SZ', '2021-01-04', 28.4201, 28.2921, -0.3812, 195, 11467.0000, 3302.0500, 23.9795, 17.5410, 16.3328, 0.0000, 806.9472, NULL, 0.9290);
INSERT INTO `stocks` VALUES (1377, '000027.SZ', '2021-01-04', 5.9484, 6.0847, 2.6273, 6503, 897998.0000, 55931.8000, -28.0770, -24.4138, -33.2087, 0.0000, 8920.1061, NULL, 77.1284);
INSERT INTO `stocks` VALUES (1378, '603110.SH', '2021-01-04', 20.4758, 21.3900, 4.7569, 785, 61918.1000, 18510.8000, -42.8381, -47.6249, -30.4164, 0.0000, 1721.9259, NULL, 3.4248);
INSERT INTO `stocks` VALUES (1379, '002848.SZ', '2021-01-04', 11.0000, 12.0600, 10.0365, 951, 88078.0000, 10482.7000, 38.3028, 34.7486, 36.2712, 0.0000, 1209.4974, NULL, 6.4748);
INSERT INTO `stocks` VALUES (1380, '000555.SZ', '2021-01-04', 15.5201, 15.6397, 1.2258, 5966, 114266.0000, 17910.5000, 26.6376, 33.3311, 16.7145, 0.0000, 7629.5352, NULL, 54.7869);
INSERT INTO `stocks` VALUES (1381, '600428.SH', '2021-01-04', 4.6443, 4.7440, 4.6154, 4379, 938974.0000, 44594.1000, -10.6591, -5.4980, -42.8434, 0.0000, 5109.0288, NULL, 65.5548);
INSERT INTO `stocks` VALUES (1382, '600683.SH', '2021-01-04', 3.7863, 3.8522, 1.9950, 6494, 31163.5000, 1273.9100, -29.4467, -36.2217, -50.6127, 0.0000, 1211.9121, NULL, 43.0163);
INSERT INTO `stocks` VALUES (1383, '603030.SH', '2021-01-04', 4.8767, 4.8271, -1.2195, 1400, 35184.1000, 1709.9900, 38.3120, 41.5568, 33.3450, 0.0000, 1569.1481, NULL, 8.0774);
INSERT INTO `stocks` VALUES (1384, '002835.SZ', '2021-01-04', 12.5000, 12.8770, 3.0977, 978, 33284.2000, 4276.4900, 23.3428, 17.2767, 29.6776, 0.0000, 1140.5678, NULL, 3.1644);
INSERT INTO `stocks` VALUES (1385, '002741.SZ', '2021-01-04', 12.4700, 12.6000, 0.8807, 1388, 32738.7000, 4100.0000, -43.0637, -49.1935, -40.0000, 0.0000, 2829.3872, NULL, 10.2092);
INSERT INTO `stocks` VALUES (1386, '000517.SZ', '2021-01-04', 2.8395, 2.8593, -0.3448, 5664, 190204.0000, 5466.1600, 20.1368, 22.1904, 10.8238, 0.0000, 1840.3072, NULL, 54.8432);
INSERT INTO `stocks` VALUES (1387, '600497.SH', '2021-01-04', 4.7545, 4.9027, 3.3333, 3773, 1413210.0000, 69852.2000, -3.8681, -3.2993, -11.8215, 0.0000, 12626.4031, NULL, 53.2249);
INSERT INTO `stocks` VALUES (1388, '002219.SZ', '2021-01-04', 1.7500, 1.7300, -2.2599, 2639, 115084.0000, 2000.9600, -57.4939, -51.9444, -50.8523, 0.0000, 1936.1154, NULL, 17.1311);
INSERT INTO `stocks` VALUES (1389, '002903.SZ', '2021-01-04', 13.0045, 13.2229, 3.4965, 786, 37868.5000, 5049.4300, -26.7834, -23.0779, -24.0062, 0.0000, 1012.5531, NULL, 0.9633);
INSERT INTO `stocks` VALUES (1390, '600141.SH', '2021-01-04', 11.0248, 11.1237, 1.9039, 5093, 138489.0000, 15444.3000, -71.2565, -70.8268, -78.8119, 0.0000, 6290.9868, NULL, 36.2828);
INSERT INTO `stocks` VALUES (1391, '000995.SZ', '2021-01-04', 31.0200, 32.1000, 0.6270, 4058, 382968.0000, 124751.0000, 24.3704, 36.6539, 14.9302, 0.0000, 3986.3578, NULL, 39.4943);
INSERT INTO `stocks` VALUES (1392, '000671.SZ', '2021-01-04', 5.9849, 5.8179, -3.8344, 5532, 426493.0000, 26769.2000, 88.2814, 92.6455, 33.1326, 0.0000, 10333.8675, NULL, 73.7371);
INSERT INTO `stocks` VALUES (1393, '000727.SZ', '2021-01-04', 2.4600, 2.4800, 5.0847, 5513, 275179.0000, 6793.2800, -9.4891, -10.4693, -1.5873, 0.0000, 6739.9957, NULL, 15.2680);
INSERT INTO `stocks` VALUES (1394, '002535.SZ', '2021-01-04', 1.5300, 1.5300, 0.0000, 2310, 83854.8000, 1294.5200, -13.5593, -10.5263, -16.8478, 0.0000, 858.6026, NULL, 0.3380);
INSERT INTO `stocks` VALUES (1395, '300297.SZ', '2021-01-04', 4.8700, 4.9100, -1.0081, 2012, 655822.0000, 31561.8000, 37.9213, 38.7006, 26.2211, 0.0000, 3682.0060, NULL, 16.9625);
INSERT INTO `stocks` VALUES (1396, '600382.SH', '2021-01-04', 5.7271, 6.0399, 4.9236, 4742, 436295.0000, 26777.3000, 6.1488, 16.1512, 62.7996, 0.0000, 2925.3666, NULL, 46.8208);
INSERT INTO `stocks` VALUES (1397, '603595.SH', '2021-01-04', 19.9779, 21.1766, 5.6830, 849, 38158.2000, 7949.9300, -47.7250, -53.6515, -25.3293, 0.0000, 1805.6061, NULL, 10.0215);
INSERT INTO `stocks` VALUES (1398, '603017.SH', '2021-01-04', 9.1877, 9.2161, 0.3093, 1396, 17451.3000, 1688.3000, -5.1836, -2.6806, -5.6689, 0.0000, 1346.6696, NULL, 40.1710);
INSERT INTO `stocks` VALUES (1399, '688550.SH', '2021-01-04', 85.7541, 85.5765, 0.6852, 82, 4060.2500, 3508.5200, -12.2113, -15.0184, -12.8727, 0.0000, 1825.4229, NULL, 2.5528);
INSERT INTO `stocks` VALUES (1400, '002338.SZ', '2021-01-04', 18.9230, 19.3212, 1.5699, 2620, 35601.0000, 6883.3800, -22.3111, -22.3111, 0.3178, 0.0000, 2795.0400, NULL, 50.3638);
INSERT INTO `stocks` VALUES (1401, '603158.SH', '2021-01-04', 14.5788, 14.8779, 2.9064, 1375, 24399.0000, 5088.0800, -10.5893, -12.6881, 12.8827, 0.0000, 2266.2642, NULL, 41.4235);
INSERT INTO `stocks` VALUES (1402, '600678.SH', '2021-01-04', 6.0700, 6.1800, 1.3115, 6061, 69047.2000, 4244.2900, 3.1720, 8.8028, -13.3240, 0.0000, 1725.4066, NULL, 28.1456);
INSERT INTO `stocks` VALUES (1403, '600817.SH', '2021-01-04', 14.7000, 14.8200, 0.8163, 5292, 11017.3000, 1630.6800, 8.2542, 5.4054, -1.3972, 0.0000, 2322.0719, NULL, 11.8088);
INSERT INTO `stocks` VALUES (1404, '002890.SZ', '2021-01-04', 17.0433, 17.0433, -1.8405, 834, 33215.0000, 7852.1800, 2.3623, 4.8820, 2.0559, 0.0000, 960.0480, NULL, 3.2610);
INSERT INTO `stocks` VALUES (1405, '600331.SH', '2021-01-04', 2.2500, 2.2600, 2.2624, 4302, 322495.0000, 7242.9200, -34.4928, -35.9773, -55.9454, 0.0000, 3214.6240, NULL, 48.8527);
INSERT INTO `stocks` VALUES (1406, '002724.SZ', '2021-01-04', 7.2091, 7.4951, 2.7027, 1433, 78438.3000, 5908.7800, -56.6003, -58.0575, -53.7623, 0.0000, 1778.0118, NULL, 5.1476);
INSERT INTO `stocks` VALUES (1407, '300705.SZ', '2021-01-04', 26.6256, 25.8066, -3.5821, 790, 36691.0000, 9604.0900, -2.7999, -9.7039, -9.3868, 0.0000, 3032.0656, NULL, 9.8552);
INSERT INTO `stocks` VALUES (1408, '603617.SH', '2021-01-04', 8.6923, 9.0803, -6.0241, 856, 171815.0000, 15836.8000, -31.7782, -27.2410, -12.9404, 0.0000, 560.0786, NULL, 62.4275);
INSERT INTO `stocks` VALUES (1409, '300460.SZ', '2021-01-04', 15.8800, 15.3500, -2.6633, 1366, 111720.0000, 17475.2000, -31.5038, -30.5115, -24.1226, 0.0000, 2531.3488, NULL, 47.4033);
INSERT INTO `stocks` VALUES (1410, '000826.SZ', '2021-01-04', 6.7800, 6.6700, -1.3314, 5223, 123631.0000, 8230.6500, 52.2831, 45.9519, 22.1612, 0.0000, 5725.1763, NULL, 51.5507);
INSERT INTO `stocks` VALUES (1411, '002728.SZ', '2021-01-04', 11.5257, 11.4102, -0.2523, 1436, 4886.8600, 578.3550, -23.2668, -23.4726, -20.1523, 0.0000, 1206.8592, NULL, 0.3563);
INSERT INTO `stocks` VALUES (1412, '688310.SH', '2021-01-04', 29.1042, 29.4582, 1.9741, 265, 4057.6100, 1216.0400, -26.0959, -33.0496, -30.3095, 0.0000, 751.3968, NULL, 0.0274);
INSERT INTO `stocks` VALUES (1413, '002573.SZ', '2021-01-04', 5.2798, 5.2896, 0.1859, 2114, 45444.8000, 2441.0400, -16.4356, -16.4356, -27.1401, 0.0000, 3496.8340, NULL, 51.4389);
INSERT INTO `stocks` VALUES (1414, '002514.SZ', '2021-01-04', 4.0400, 3.9900, -0.9926, 2212, 54534.0000, 2188.6000, -16.1765, -13.4490, -13.4490, 0.0000, 1326.3580, NULL, 20.5673);
INSERT INTO `stocks` VALUES (1415, '002856.SZ', '2021-01-04', 14.0900, 14.1700, 0.7107, 796, 6494.4000, 919.6390, 26.0676, 26.5179, 25.3982, 0.0000, 766.9530, NULL, 29.9900);
INSERT INTO `stocks` VALUES (1416, '003005.SZ', '2021-01-04', 48.7887, 48.7986, -0.5249, 68, 15793.7000, 7767.4900, 66.5481, 66.2077, 48.6402, 0.0000, 1566.7860, NULL, 0.4419);
INSERT INTO `stocks` VALUES (1417, '300262.SZ', '2021-01-04', 3.8400, 3.8900, 0.7772, 2157, 115301.0000, 4450.0600, 8.0556, 10.8262, -7.6010, 0.0000, 1563.2362, NULL, 9.9990);
INSERT INTO `stocks` VALUES (1418, '603869.SH', '2021-01-04', 9.8689, 9.4394, -3.0769, 1314, 30212.0000, 2895.8300, -1.0548, -2.7871, -12.1101, 0.0000, 2383.7649, NULL, 54.3696);
INSERT INTO `stocks` VALUES (1419, '603650.SH', '2021-01-04', 31.0498, 31.3774, 1.9677, 615, 41674.5000, 13059.0000, -40.0738, -43.4846, -42.3422, 0.0000, 5556.9195, NULL, 9.0604);
INSERT INTO `stocks` VALUES (1420, '603337.SH', '2021-01-04', 30.1000, 28.5653, -5.1611, 963, 48091.3000, 14145.5000, 13.3995, 9.0280, 34.5517, 0.0000, 3857.8054, NULL, 78.5140);
INSERT INTO `stocks` VALUES (1421, '600210.SH', '2021-01-04', 4.2056, 4.2345, 0.9195, 5092, 91130.3000, 3980.3800, -52.3137, -54.0722, -59.9759, 0.0000, 5326.7774, NULL, 28.7923);
INSERT INTO `stocks` VALUES (1422, '600787.SH', '2021-01-04', 4.5516, 4.5319, -0.2169, 5705, 102991.0000, 4742.5800, -27.2576, -34.8872, -40.7601, 0.0000, 4047.6339, NULL, 69.0725);
INSERT INTO `stocks` VALUES (1423, '603348.SH', '2021-01-04', 27.8513, 28.9857, 6.3139, 655, 94895.7000, 27744.6000, -45.6178, -36.7815, -3.4454, 0.0000, 2930.4328, NULL, 9.8099);
INSERT INTO `stocks` VALUES (1424, '603959.SH', '2021-01-04', 12.3500, 13.2100, 6.8770, 1126, 121432.0000, 15596.4000, -25.8282, -28.2455, -29.1689, 0.0000, 3238.4248, NULL, 57.2039);
INSERT INTO `stocks` VALUES (1425, '688177.SH', '2021-01-04', 31.6900, 32.1800, 1.1950, 214, 12364.2000, 3972.5900, 22.2180, 11.4652, 2.5494, 0.0000, 1998.7642, NULL, 0.6266);
INSERT INTO `stocks` VALUES (1426, '002207.SZ', '2021-01-04', 6.1500, 6.2100, 0.9756, 2780, 17499.2000, 1080.7600, 4.7218, 8.5664, -1.7405, 0.0000, 1301.8911, NULL, 28.4571);
INSERT INTO `stocks` VALUES (1427, '688313.SH', '2021-01-04', 23.2752, 23.8246, 1.1450, 97, 14781.3000, 3478.9500, 99.3693, 77.3986, 108.2572, 0.0000, 1094.2436, NULL, 0.0529);
INSERT INTO `stocks` VALUES (1428, '002451.SZ', '2021-01-04', 7.0500, 7.1100, 0.2821, 2387, 36106.2000, 2568.1200, -4.0486, -13.2927, -4.0486, 0.0000, 1873.6272, NULL, 10.0333);
INSERT INTO `stocks` VALUES (1429, '002544.SZ', '2021-01-04', 16.7320, 17.2095, 3.0989, 2255, 193471.0000, 33516.2000, -34.8619, -38.6908, 20.0104, 0.0000, 5986.2673, NULL, 53.7194);
INSERT INTO `stocks` VALUES (1430, '002202.SZ', '2021-01-04', 13.9262, 15.0156, 7.3684, 3137, 1574590.0000, 236508.0000, -16.8571, -17.3149, -12.9025, 0.0000, 42246.3018, NULL, 52.6789);
INSERT INTO `stocks` VALUES (1431, '300245.SZ', '2021-01-04', 9.2502, 9.3200, 0.9730, 2291, 43565.3000, 4038.5100, 5.5497, 6.1508, 5.5497, 0.0000, 2927.6930, NULL, 16.4924);
INSERT INTO `stocks` VALUES (1432, '603232.SH', '2021-01-04', 22.1480, 23.2244, 4.8206, 904, 42639.7000, 11813.7000, 47.9258, 58.5280, 63.6670, 0.0000, 2708.2513, NULL, 18.3056);
INSERT INTO `stocks` VALUES (1433, '003018.SZ', '2021-01-04', 12.0682, 12.0972, 0.0802, 41, 31897.1000, 3980.0600, 13.2700, 11.2902, 9.1809, 0.0000, 973.4400, NULL, 0.0515);
INSERT INTO `stocks` VALUES (1434, '300400.SZ', '2021-01-04', 12.4678, 12.6470, 1.1952, 1522, 37693.0000, 4757.2700, -44.3352, -50.5008, -44.8209, 0.0000, 2156.9434, NULL, 3.2212);
INSERT INTO `stocks` VALUES (1435, '300053.SZ', '2021-01-04', 9.1100, 9.2200, 1.9912, 2472, 97859.8000, 8974.2300, -7.3367, -7.3367, -10.3984, 0.0000, 5179.1190, NULL, 22.7060);
INSERT INTO `stocks` VALUES (1436, '002663.SZ', '2021-01-04', 1.9300, 1.9200, -0.5181, 1912, 101375.0000, 1938.0600, 7.8652, 6.0773, -13.1222, 0.0000, 2413.6768, NULL, 5.7167);
INSERT INTO `stocks` VALUES (1437, '600137.SH', '2021-01-04', 13.6276, 13.6475, 0.1460, 5319, 4612.0000, 636.2650, -7.0970, -8.6516, -4.0263, 0.0000, 800.2952, NULL, 65.6464);
INSERT INTO `stocks` VALUES (1438, '000701.SZ', '2021-01-04', 5.1000, 5.0400, -1.1765, 5714, 39279.0000, 1986.0800, 0.1988, -0.5917, -5.4409, 0.0000, 1477.2197, NULL, 29.4188);
INSERT INTO `stocks` VALUES (1439, '300815.SZ', '2021-01-04', 45.5885, 44.8186, -2.2497, 229, 18490.0000, 16846.1000, 41.8311, 38.5429, 9.0477, 0.0000, 3770.4312, NULL, 8.4107);
INSERT INTO `stocks` VALUES (1440, '600526.SH', '2021-01-04', 4.5300, 4.6200, 1.9868, 4396, 38261.3000, 1748.6700, -21.2947, -22.2222, -32.8488, 0.0000, 1517.4057, NULL, 44.2362);
INSERT INTO `stocks` VALUES (1441, '600793.SH', '2021-01-04', 8.0800, 8.2400, 2.2333, 5516, 16114.0000, 1314.0300, -41.3523, -41.0587, -43.9074, 0.0000, 583.0756, NULL, 61.9492);
INSERT INTO `stocks` VALUES (1442, '688129.SH', '2021-01-04', 19.9941, 21.2901, 7.0114, 51, 20637.0000, 4369.2200, 18.2783, 10.1971, 15.6441, 0.0000, 774.7200, NULL, 1.7391);
INSERT INTO `stocks` VALUES (1443, '000065.SZ', '2021-01-04', 7.3637, 7.3736, 0.1340, 5271, 27198.4000, 2024.1900, -12.1143, -6.4262, -18.5236, 0.0000, 2299.3128, NULL, 54.3554);
INSERT INTO `stocks` VALUES (1444, '600106.SH', '2021-01-04', 2.6082, 2.6475, 0.7463, 5544, 96543.9000, 2582.2400, -33.9783, -10.2552, -7.1063, 0.0000, 2870.6941, NULL, 31.9352);
INSERT INTO `stocks` VALUES (1445, '600658.SH', '2021-01-04', 5.1998, 5.1225, -2.0333, 6614, 72117.4000, 3828.4700, 32.0229, 31.3458, 15.1121, 0.0000, 3557.1004, NULL, 64.9468);
INSERT INTO `stocks` VALUES (1446, '600469.SH', '2021-01-04', 5.2246, 5.3233, 0.5597, 3953, 141839.0000, 7607.5200, 14.9745, 23.5109, 9.9859, 0.0000, 1970.4147, NULL, 40.9817);
INSERT INTO `stocks` VALUES (1447, '601212.SH', '2021-01-04', 2.9700, 2.9800, 0.6757, 906, 835132.0000, 24973.5000, -11.8343, 6.8100, -8.8685, 0.0000, 6619.8684, NULL, 77.0352);
INSERT INTO `stocks` VALUES (1448, '300387.SZ', '2021-01-04', 7.7474, 7.9458, 1.6497, 1497, 52664.6000, 4183.0900, 24.5426, 26.9300, 3.7313, 0.0000, 1397.0226, NULL, 48.7576);
INSERT INTO `stocks` VALUES (1449, '300836.SZ', '2021-01-04', 47.7000, 49.0100, 2.1042, 149, 4007.0000, 1962.1100, 38.0175, 33.3605, 38.9566, 0.0000, 724.2069, NULL, 0.1462);
INSERT INTO `stocks` VALUES (1450, '000507.SZ', '2021-01-04', 5.6119, 5.6911, 1.2324, 6644, 104878.0000, 6006.6500, -13.5087, -11.9021, -24.8200, 0.0000, 3744.9602, NULL, 30.0382);
INSERT INTO `stocks` VALUES (1451, '000981.SZ', '2021-01-04', 1.9700, 2.0400, -0.4878, 3850, 390807.0000, 7743.4000, -46.1741, -43.3333, -27.4021, 0.0000, 2465.1298, NULL, 23.6877);
INSERT INTO `stocks` VALUES (1452, '601515.SH', '2021-01-04', 5.4382, 5.3809, 0.0000, 2158, 48197.6000, 2698.2900, -31.8875, -30.7479, -33.9769, 0.0000, 2253.8116, NULL, 64.4382);
INSERT INTO `stocks` VALUES (1453, '300241.SZ', '2021-01-04', 6.4000, 6.4800, 0.4651, 2183, 128337.0000, 8333.8600, -24.2105, -25.6028, -19.5031, 0.0000, 2777.5611, NULL, 3.3131);
INSERT INTO `stocks` VALUES (1454, '603867.SH', '2021-01-04', 22.9100, 22.9296, 0.2142, 372, 20748.2000, 4838.8600, -39.5955, -30.1992, -37.2309, 0.0000, 2292.2200, NULL, 0.5203);
INSERT INTO `stocks` VALUES (1455, '002253.SZ', '2021-01-04', 13.8347, 14.0230, 2.0187, 3021, 19081.4000, 2679.7200, -2.1424, -3.9521, -6.8239, 0.0000, 2554.0874, NULL, 21.9992);
INSERT INTO `stocks` VALUES (1456, '002105.SZ', '2021-01-04', 7.1182, 7.3034, 3.0261, 3370, 37851.1000, 2818.8500, -19.2096, -24.3949, -22.1381, 0.0000, 1656.0390, NULL, 62.9397);
INSERT INTO `stocks` VALUES (1457, '002092.SZ', '2021-01-04', 6.1042, 6.2041, 0.9756, 3234, 382865.0000, 23684.1000, -38.0831, -37.7726, -63.2895, 0.0000, 10663.5616, NULL, 50.6026);
INSERT INTO `stocks` VALUES (1458, '300422.SZ', '2021-01-04', 12.1087, 11.2637, -5.5833, 1415, 246500.0000, 28462.3000, 30.2158, 29.7657, 8.9329, 0.0000, 3677.3771, NULL, 13.3177);
INSERT INTO `stocks` VALUES (1459, '600689.SH', '2021-01-04', 7.0800, 7.1000, 0.4243, 6301, 10866.1000, 770.0760, 5.1852, 4.1056, 0.4243, 0.0000, 756.4546, NULL, 26.4559);
INSERT INTO `stocks` VALUES (1460, '300236.SZ', '2021-01-04', 49.0846, 49.5029, 0.8521, 2277, 59072.4000, 29467.8000, 11.5432, 10.0553, 7.5916, 0.0000, 8668.8946, NULL, 44.2582);
INSERT INTO `stocks` VALUES (1461, '300200.SZ', '2021-01-04', 10.5014, 10.5792, 0.7407, 2319, 110119.0000, 11900.5000, 9.4020, 5.8976, -2.0447, 0.0000, 2782.4234, NULL, 40.7370);
INSERT INTO `stocks` VALUES (1462, '003007.SZ', '2021-01-04', 22.8082, 22.8840, -0.3630, 67, 11179.0000, 3375.8300, 32.5072, 29.8015, 33.4344, 0.0000, 724.5600, NULL, 1.4918);
INSERT INTO `stocks` VALUES (1463, '000812.SZ', '2021-01-04', 3.6200, 3.6200, 0.0000, 5078, 446585.0000, 16253.2000, -46.9208, -21.3043, 1.4006, 0.0000, 2226.1338, NULL, 23.6482);
INSERT INTO `stocks` VALUES (1464, '300010.SZ', '2021-01-04', 9.8900, 9.6200, -1.4344, 2379, 220904.0000, 21534.0000, 129.0476, 132.9298, 138.1188, 0.0000, 6682.6265, NULL, 24.5865);
INSERT INTO `stocks` VALUES (1465, '300038.SZ', '2021-01-04', 3.8100, 3.8200, 1.8667, 2272, 541215.0000, 20883.6000, 84.5411, 101.0526, 84.5411, 0.0000, 3581.1037, NULL, 31.6943);
INSERT INTO `stocks` VALUES (1466, '300303.SZ', '2021-01-04', 5.2055, 5.2447, 1.3258, 2125, 175842.0000, 9389.1600, -16.6187, -18.6871, -11.1070, 0.0000, 5470.2829, NULL, 5.3035);
INSERT INTO `stocks` VALUES (1467, '300404.SZ', '2021-01-04', 11.0800, 11.1800, 0.8115, 1321, 21469.4000, 2394.7400, -17.3077, -26.3989, -4.6888, 0.0000, 1520.1633, NULL, 3.8305);
INSERT INTO `stocks` VALUES (1468, '300605.SZ', '2021-01-04', 12.9703, 13.2692, 1.8349, 954, 28159.4000, 3734.3800, -11.8914, -18.6440, 6.6653, 0.0000, 1100.9011, NULL, 2.6948);
INSERT INTO `stocks` VALUES (1469, '601518.SH', '2021-01-04', 2.2900, 2.3000, 0.4367, 2576, 45710.3000, 1047.9000, -7.6305, -7.2581, -16.9675, 0.0000, 1242.3635, NULL, 58.3827);
INSERT INTO `stocks` VALUES (1470, '300876.SZ', '2021-01-04', 38.1502, 40.6141, 6.7363, 89, 21214.0000, 8496.1800, 17.2124, 30.0901, 27.9185, 0.0000, 1177.3440, NULL, 0.1220);
INSERT INTO `stocks` VALUES (1471, '002288.SZ', '2021-01-04', 7.6400, 8.2200, 8.4433, 2580, 631376.0000, 50833.6000, -4.0840, -10.1639, -24.0997, 0.0000, 5360.6781, NULL, 20.4866);
INSERT INTO `stocks` VALUES (1472, '603269.SH', '2021-01-04', 11.2858, 11.2466, 0.5263, 881, 4339.7500, 496.9050, -11.3744, -12.4779, -9.5933, 0.0000, 773.6797, NULL, 6.0897);
INSERT INTO `stocks` VALUES (1473, '000060.SZ', '2021-01-04', 4.7543, 4.8722, 2.9046, 5713, 897598.0000, 44291.3000, -4.0903, -1.5715, -16.2850, 0.0000, 12393.9475, NULL, 43.0318);
INSERT INTO `stocks` VALUES (1474, '601965.SH', '2021-01-04', 14.6039, 15.7348, 8.0351, 2077, 151106.0000, 23521.7000, -14.2517, -19.8839, 6.8941, 0.0000, 6326.5643, NULL, 77.3902);
INSERT INTO `stocks` VALUES (1475, '000816.SZ', '2021-01-04', 3.9500, 4.1800, 5.8228, 5506, 2385320.0000, 97353.5000, 0.2398, 6.9054, 12.6685, 0.0000, 4763.5391, NULL, 20.6359);
INSERT INTO `stocks` VALUES (1476, '603259.SH', '2021-01-04', 112.3503, 114.0218, 1.7740, 650, 163223.0000, 223880.0000, -19.3679, -15.4204, -24.1372, 0.0000, 175645.8441, NULL, 37.5498);
INSERT INTO `stocks` VALUES (1477, '300123.SZ', '2021-01-04', 12.5400, 13.7000, 9.6000, 2238, 682238.0000, 91469.5000, 39.7959, 44.8203, 34.8425, 0.0000, 6902.2711, NULL, 38.3453);
INSERT INTO `stocks` VALUES (1478, '002967.SZ', '2021-01-04', 36.8000, 38.6000, 5.3206, 282, 86833.1000, 33234.0000, 39.6022, 43.4944, 25.0000, 0.0000, 6126.6538, NULL, 14.2195);
INSERT INTO `stocks` VALUES (1479, '002036.SZ', '2021-01-04', 10.4529, 10.8023, 4.6422, 3810, 233658.0000, 24899.5000, -49.3561, -53.1758, -33.0709, 0.0000, 7936.7643, NULL, 25.8306);
INSERT INTO `stocks` VALUES (1480, '002058.SZ', '2021-01-04', 13.7000, 12.9500, -0.8423, 3459, 10146.7000, 1325.2500, 23.5687, 40.0000, 51.8171, 0.0000, 1300.3591, NULL, 45.3818);
INSERT INTO `stocks` VALUES (1481, '600231.SH', '2021-01-04', 2.4304, 2.5872, 5.1793, 4875, 671412.0000, 17490.3000, -2.3698, 1.0625, -30.0757, 0.0000, 2194.6975, NULL, 75.2991);
INSERT INTO `stocks` VALUES (1482, '601886.SH', '2021-01-04', 5.4863, 5.5052, 0.1721, 2246, 28053.7000, 1633.4000, -17.0906, -14.9121, -30.7524, 0.0000, 2686.6284, NULL, 47.0876);
INSERT INTO `stocks` VALUES (1483, '600139.SH', '2021-01-04', 3.5000, 3.7000, 5.4131, 5109, 743953.0000, 27185.5000, 60.8696, 68.9498, 25.4237, 0.0000, 1959.1959, NULL, 28.8356);
INSERT INTO `stocks` VALUES (1484, '600185.SH', '2021-01-04', 6.1000, 6.0000, -7.1207, 5089, 2204820.0000, 131459.0000, -10.8470, -12.6638, -22.6804, 0.0000, 7419.9291, NULL, 68.0444);
INSERT INTO `stocks` VALUES (1485, '600636.SH', '2021-01-04', 13.3122, 13.5991, 2.4590, 6358, 61871.7000, 8509.2900, 35.3139, 34.1129, 19.3947, 0.0000, 4301.7675, NULL, 45.8254);
INSERT INTO `stocks` VALUES (1486, '600651.SH', '2021-01-04', 3.4200, 3.4300, 0.0000, 7170, 51806.6000, 1779.1700, 13.5762, 10.6452, 1.1799, 0.0000, 3439.6424, NULL, 13.6312);
INSERT INTO `stocks` VALUES (1487, '002137.SZ', '2021-01-04', 6.2500, 6.2600, 0.6431, 3105, 46728.6000, 2905.5500, 11.1901, 10.0176, 7.0085, 0.0000, 2169.1082, NULL, 0.0269);
INSERT INTO `stocks` VALUES (1488, '300590.SZ', '2021-01-04', 24.8947, 26.2800, 3.3605, 865, 182597.0000, 56831.3000, 5.5846, 0.4587, 9.4544, 0.0000, 3069.3738, NULL, 27.2583);
INSERT INTO `stocks` VALUES (1489, '300817.SZ', '2021-01-04', 22.8517, 23.6271, 5.1781, 217, 21884.8000, 6251.2900, 6.2849, 0.0726, 6.1894, 0.0000, 868.3419, NULL, 0.2425);
INSERT INTO `stocks` VALUES (1490, '300902.SZ', '2021-01-04', 32.7800, 33.7571, 3.0741, 47, 31417.4000, 10680.6000, -16.9362, 4.7383, 37.6719, 0.0000, 1313.0748, NULL, 0.5795);
INSERT INTO `stocks` VALUES (1491, '603179.SH', '2021-01-04', 36.5330, 36.8892, 10.0000, 927, 26600.9000, 9905.5900, -8.2359, -6.0148, 27.8211, 0.0000, 5897.6128, NULL, 59.6438);
INSERT INTO `stocks` VALUES (1492, '603383.SH', '2021-01-04', 31.0501, 30.5171, -1.7477, 882, 26769.1000, 8232.6900, -17.2080, -17.7436, 5.0504, 0.0000, 2601.1530, NULL, 27.8337);
INSERT INTO `stocks` VALUES (1493, '002123.SZ', '2021-01-04', 14.4500, 14.2200, -0.0703, 3207, 136620.0000, 19582.6000, -21.0877, -21.6529, -20.2915, 0.0000, 9221.3991, NULL, 16.0168);
INSERT INTO `stocks` VALUES (1494, '688156.SH', '2021-01-04', 20.4686, 20.4290, 0.5355, 68, 3491.4700, 720.0610, 14.7698, 11.0273, 10.1889, 0.0000, 568.9488, NULL, 0.3780);
INSERT INTO `stocks` VALUES (1495, '002132.SZ', '2021-01-04', 3.2819, 3.3315, 0.9009, 3206, 461366.0000, 15512.4000, -45.2959, -50.0528, -42.3620, 0.0000, 3377.4677, NULL, 8.2243);
INSERT INTO `stocks` VALUES (1496, '600619.SH', '2021-01-04', 7.0335, 7.7408, 10.0559, 6713, 154494.0000, 12004.6000, -6.8499, -4.7875, -11.0255, 0.0000, 1888.4598, NULL, 42.8267);
INSERT INTO `stocks` VALUES (1497, '002631.SZ', '2021-01-04', 7.4622, 8.1686, 10.0536, 2064, 168618.0000, 13640.2000, 7.1995, 9.2059, -4.4608, 0.0000, 2185.7605, NULL, 53.6241);
INSERT INTO `stocks` VALUES (1498, '600684.SH', '2021-01-04', 3.0200, 2.9400, -2.0000, 6566, 89796.4000, 2642.7700, -10.9091, -14.7826, -15.2738, 0.0000, 1756.4222, NULL, 35.6172);
INSERT INTO `stocks` VALUES (1499, '002214.SZ', '2021-01-04', 22.9351, 24.5229, 7.1948, 2971, 222181.0000, 64884.7000, 14.3258, 20.8620, -0.7974, 0.0000, 10824.5333, NULL, 7.4934);
INSERT INTO `stocks` VALUES (1500, '000930.SZ', '2021-01-04', 8.5142, 9.1997, 9.9762, 4988, 1016810.0000, 91667.5000, -17.4917, -20.6240, -16.8203, 0.0000, 10366.1836, NULL, 10.1694);
INSERT INTO `stocks` VALUES (1501, '000605.SZ', '2021-01-04', 5.7880, 5.8178, 0.5164, 5245, 10665.2000, 619.6440, 10.6053, 12.5307, 0.4808, 0.0000, 1235.7157, NULL, 55.1574);
INSERT INTO `stocks` VALUES (1502, '603303.SH', '2021-01-04', 10.4052, 11.3270, 8.7571, 918, 56041.9000, 6290.3700, -34.5637, -32.9762, -35.2741, 0.0000, 1689.9337, NULL, 77.5657);
INSERT INTO `stocks` VALUES (1503, '603810.SH', '2021-01-04', 16.5933, 17.3126, 4.3789, 555, 17136.3000, 4200.2700, 35.4664, 32.7654, 16.7405, 0.0000, 1152.5724, NULL, 6.9234);
INSERT INTO `stocks` VALUES (1504, '300851.SZ', '2021-01-04', 35.2275, 35.6530, 1.5216, 115, 4465.1500, 1598.0000, 22.0993, 19.2807, 2.3923, 0.0000, 939.6631, NULL, 0.0240);
INSERT INTO `stocks` VALUES (1505, '603722.SH', '2021-01-04', 27.0715, 27.8326, 2.8112, 777, 7776.0000, 2180.3700, -47.5154, -49.3953, -42.8841, 0.0000, 1238.1600, NULL, 1.2785);
INSERT INTO `stocks` VALUES (1506, '605123.SH', '2021-01-04', 80.3728, 84.7739, 6.1847, 88, 30564.0000, 25244.2000, -38.9061, -35.9423, -4.7484, 0.0000, 2764.6920, NULL, 6.2582);
INSERT INTO `stocks` VALUES (1507, '600605.SH', '2021-01-04', 8.5034, 8.6309, 1.4988, 6844, 7694.0200, 934.3990, 0.9459, 1.3014, 4.3637, 0.0000, 898.0653, NULL, 62.1147);
INSERT INTO `stocks` VALUES (1508, '002613.SZ', '2021-01-04', 4.3228, 4.4121, 1.8307, 2262, 287836.0000, 12718.9000, 28.6319, 28.2580, 14.8978, 0.0000, 2085.2033, NULL, 0.5417);
INSERT INTO `stocks` VALUES (1509, '600477.SH', '2021-01-04', 3.6628, 3.7213, 1.8667, 4052, 163392.0000, 6166.0000, -4.8263, 3.6572, -3.8426, 0.0000, 4936.3661, NULL, 2.0315);
INSERT INTO `stocks` VALUES (1510, '000761.SZ', '2021-01-04', 2.9295, 2.9295, 0.0000, 5430, 39042.9000, 1249.0700, -32.1880, -28.3746, -50.0977, 0.0000, 4448.4756, NULL, 81.2217);
INSERT INTO `stocks` VALUES (1511, '300099.SZ', '2021-01-04', 7.0973, 7.3345, 4.5070, 2356, 212831.0000, 15697.8000, -10.8807, -17.4970, -14.0151, 0.0000, 3466.1393, NULL, 0.0584);
INSERT INTO `stocks` VALUES (1512, '002896.SZ', '2021-01-04', 21.7233, 22.2153, 6.6885, 813, 26066.2000, 7615.0500, -10.3500, -6.8933, 2.4689, 0.0000, 1174.0000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (1513, '300862.SZ', '2021-01-04', 39.7700, 42.8100, 7.5088, 89, 29426.7000, 12265.8000, 31.0376, 22.2444, 28.0969, 0.0000, 1693.6055, NULL, 0.0363);
INSERT INTO `stocks` VALUES (1514, '600629.SH', '2021-01-04', 6.4785, 6.4454, -0.6378, 6019, 14154.6000, 1100.7400, 1.0255, 4.8037, 2.4710, 0.0000, 1247.7284, NULL, 70.5104);
INSERT INTO `stocks` VALUES (1515, '002420.SZ', '2021-01-04', 4.0000, 4.0900, 2.5063, 2564, 20152.0000, 818.6080, -51.0180, -51.8824, -37.6524, 0.0000, 1312.0720, NULL, 27.8599);
INSERT INTO `stocks` VALUES (1516, '603309.SH', '2021-01-04', 12.3150, 12.3544, 0.1596, 1359, 21937.5000, 2726.9200, -15.3811, -18.9878, 6.2284, 0.0000, 1305.2000, NULL, 61.6562);
INSERT INTO `stocks` VALUES (1517, '002116.SZ', '2021-01-04', 6.9221, 6.9320, 0.1427, 3294, 8110.1200, 569.0000, 7.9747, 8.8222, -1.9523, 0.0000, 1465.8776, NULL, 64.4451);
INSERT INTO `stocks` VALUES (1518, '601669.SH', '2021-01-04', 3.7718, 3.8305, 1.0309, 2127, 732822.0000, 28441.6000, -49.1307, -42.6578, -60.3061, 0.0000, 29986.1086, NULL, 45.9313);
INSERT INTO `stocks` VALUES (1519, '300445.SZ', '2021-01-04', 14.6436, 14.4045, -1.0267, 1390, 9808.8900, 1426.5700, -6.3426, -0.7954, -3.0652, 0.0000, 1251.5424, NULL, 7.5658);
INSERT INTO `stocks` VALUES (1520, '688160.SH', '2021-01-04', 40.2120, 41.7704, 4.1069, 37, 15540.6000, 6371.8100, 16.9058, 4.8192, 19.2759, 0.0000, 1060.4160, NULL, 1.0935);
INSERT INTO `stocks` VALUES (1521, '300068.SZ', '2021-01-04', 15.2710, 15.9687, 5.1871, 2509, 438262.0000, 69039.0000, 16.4751, 19.5265, 27.0385, 0.0000, 13773.0491, NULL, 29.4454);
INSERT INTO `stocks` VALUES (1522, '605050.SH', '2021-01-04', 10.6404, 10.6699, 0.6475, 66, 25916.7000, 2820.4800, -19.1678, -7.1379, -4.7335, 0.0000, 946.5600, NULL, 0.1261);
INSERT INTO `stocks` VALUES (1523, '605166.SH', '2021-01-04', 9.8881, 9.8782, 0.0000, 134, 17760.7000, 1763.4100, -30.1403, -35.0121, -19.6897, 0.0000, 944.7477, NULL, 0.0110);
INSERT INTO `stocks` VALUES (1524, '601200.SH', '2021-01-04', 10.8230, 10.8032, -0.1835, 917, 63489.6000, 6882.3400, -12.6663, -10.2726, -21.2596, 0.0000, 7323.4926, NULL, 59.3014);
INSERT INTO `stocks` VALUES (1525, '300464.SZ', '2021-01-04', 18.3339, 18.2940, -0.4338, 1176, 34484.9000, 6349.8800, 107.6508, 115.9863, 89.7722, 0.0000, 2593.3293, NULL, 47.2316);
INSERT INTO `stocks` VALUES (1526, '688189.SH', '2021-01-04', 49.1013, 49.9247, 2.9249, 190, 5882.3600, 2905.9300, 59.6570, 71.4449, 67.9837, 0.0000, 2113.4400, NULL, 2.4604);
INSERT INTO `stocks` VALUES (1527, '603389.SH', '2021-01-04', 3.4490, 3.4589, 0.2874, 986, 8961.6000, 312.3680, -37.4519, -33.9903, -41.1750, 0.0000, 275.1013, NULL, 71.6113);
INSERT INTO `stocks` VALUES (1528, '300488.SZ', '2021-01-04', 16.3490, 16.5767, 1.3317, 1204, 9175.2600, 1526.2900, -50.5762, -54.6464, -54.9668, 0.0000, 832.0413, NULL, 49.8676);
INSERT INTO `stocks` VALUES (1529, '605006.SH', '2021-01-04', 8.1652, 8.3530, 2.3002, 81, 80797.7000, 6744.6900, -40.6324, -45.3336, -51.0087, 0.0000, 845.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (1530, '300816.SZ', '2021-01-04', 79.9506, 79.0245, -1.2077, 223, 8890.0000, 7089.2900, 48.7659, 34.8540, 44.3897, 0.0000, 1904.4000, NULL, 13.6071);
INSERT INTO `stocks` VALUES (1531, '002986.SZ', '2021-01-04', 25.8009, 25.9291, 0.4690, 146, 2476.3100, 899.4690, -33.5322, -39.7418, -36.9889, 0.0000, 1238.3528, NULL, 3.7592);
INSERT INTO `stocks` VALUES (1532, '603256.SH', '2021-01-04', 8.6707, 8.8590, 1.2458, 356, 69838.0000, 6193.7200, 4.5927, -2.8618, -12.3739, 0.0000, 1569.5064, NULL, 1.9850);
INSERT INTO `stocks` VALUES (1533, '600602.SH', '2021-01-04', 5.5681, 5.5780, 0.1779, 6985, 29352.7000, 1644.8200, -7.8022, -7.6496, -8.7076, 0.0000, 3628.9955, NULL, 37.3506);
INSERT INTO `stocks` VALUES (1534, '000822.SZ', '2021-01-04', 3.8850, 3.8553, -1.7677, 5387, 132718.0000, 5156.7800, -49.9965, -49.3394, -70.9475, 0.0000, 2089.1446, NULL, 43.8995);
INSERT INTO `stocks` VALUES (1535, '603569.SH', '2021-01-04', 7.7383, 7.6496, -1.5228, 1071, 30635.5000, 2372.8300, 15.9026, 16.7874, 6.6886, 0.0000, 1304.3234, NULL, 79.7439);
INSERT INTO `stocks` VALUES (1536, '688019.SH', '2021-01-04', 297.4493, 296.1508, -0.4365, 355, 8120.9900, 24166.6000, 1.4702, -3.6124, 17.8288, 0.0000, 6298.6539, NULL, 36.0191);
INSERT INTO `stocks` VALUES (1537, '603825.SH', '2021-01-04', 18.3446, 20.0678, 9.9838, 748, 136826.0000, 26562.9000, 18.3943, 9.6004, 25.5024, 0.0000, 2329.5931, NULL, 14.8842);
INSERT INTO `stocks` VALUES (1538, '300132.SZ', '2021-01-04', 18.6178, 19.3514, 3.8850, 2366, 96571.6000, 18573.5000, 71.8597, 84.1237, 23.5722, 0.0000, 8066.9271, NULL, 43.2314);
INSERT INTO `stocks` VALUES (1539, '603021.SH', '2021-01-04', 5.8300, 5.7100, -1.5517, 1300, 55484.3000, 3180.8200, 12.6233, 22.5322, 15.5870, 0.0000, 1096.1421, NULL, 22.3664);
INSERT INTO `stocks` VALUES (1540, '000881.SZ', '2021-01-04', 10.3099, 11.1176, 1.3636, 5195, 548910.0000, 58846.4000, 15.8082, 18.5244, 3.1316, 0.0000, 4216.5991, NULL, 43.6856);
INSERT INTO `stocks` VALUES (1541, '002496.SZ', '2021-01-04', 2.5700, 2.5900, 4.8583, 2442, 92935.8000, 2401.5600, -8.4806, -2.2642, -13.6667, 0.0000, 2342.7944, NULL, 2.4394);
INSERT INTO `stocks` VALUES (1542, '000676.SZ', '2021-01-04', 7.3300, 7.3300, 10.0601, 5470, 1101110.0000, 79806.7000, 0.4110, 2.0891, 2.3743, 0.0000, 4858.6925, NULL, 32.9164);
INSERT INTO `stocks` VALUES (1543, '300057.SZ', '2021-01-04', 5.0666, 5.1658, 2.5591, 2439, 85013.4000, 4393.7800, -43.4200, -44.3346, -40.5552, 0.0000, 2459.9840, NULL, 3.2441);
INSERT INTO `stocks` VALUES (1544, '600250.SH', '2021-01-04', 5.3500, 5.3700, 0.0000, 4572, 15613.6000, 836.8360, 16.7391, 12.5786, 11.1801, 0.0000, 1000.7335, NULL, 40.2780);
INSERT INTO `stocks` VALUES (1545, '300596.SZ', '2021-01-04', 38.8185, 39.8634, 1.9857, 953, 14592.8000, 5797.2500, -5.0420, -9.5659, -8.5913, 0.0000, 4927.6305, NULL, 58.9266);
INSERT INTO `stocks` VALUES (1546, '688308.SH', '2021-01-04', 26.8771, 27.5734, 1.7621, 17, 16547.1000, 4531.3000, -58.3798, -62.3520, -65.2946, 0.0000, 831.6000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (1547, '600936.SH', '2021-01-04', 3.3300, 3.3400, 0.3003, 1068, 22515.0000, 752.1780, 26.9962, 26.0377, 18.0212, 0.0000, 3906.8593, NULL, 51.1662);
INSERT INTO `stocks` VALUES (1548, '300706.SZ', '2021-01-04', 24.9884, 25.7680, 2.1395, 795, 21794.3000, 5567.6100, -10.9913, -18.8920, -3.8507, 0.0000, 1819.0368, NULL, 1.6998);
INSERT INTO `stocks` VALUES (1549, '000966.SZ', '2021-01-04', 3.9537, 3.9935, -0.2488, 4970, 209684.0000, 8381.0000, -48.3373, -46.9651, -56.1151, 0.0000, 2222.1096, NULL, 51.6265);
INSERT INTO `stocks` VALUES (1550, '603890.SH', '2021-01-04', 11.4180, 11.6247, 1.6351, 745, 93840.1000, 10999.6000, -11.2615, -19.6076, -5.7198, 0.0000, 2272.1023, NULL, 3.8058);
INSERT INTO `stocks` VALUES (1551, '603018.SH', '2021-01-04', 8.8649, 8.8974, -0.0913, 1460, 82383.5000, 8934.6300, 6.6839, 24.6140, 3.5790, 0.0000, 6095.5943, NULL, 17.4877);
INSERT INTO `stocks` VALUES (1552, '600199.SH', '2021-01-04', 19.4100, 20.2100, 4.1216, 5335, 932229.0000, 188421.0000, 9.3023, 21.3814, 20.1546, 0.0000, 9305.8517, NULL, 37.6389);
INSERT INTO `stocks` VALUES (1553, '600232.SH', '2021-01-04', 5.3466, 5.3850, 0.7194, 4775, 27027.6000, 1503.8200, 3.7578, 4.5637, 3.1615, 0.0000, 1225.4543, NULL, 50.8029);
INSERT INTO `stocks` VALUES (1554, '002364.SZ', '2021-01-04', 9.1725, 9.2219, 3.7820, 2573, 302261.0000, 28404.9000, -5.5134, -4.5353, 0.5659, 0.0000, 3680.6428, NULL, 41.3986);
INSERT INTO `stocks` VALUES (1555, '002282.SZ', '2021-01-04', 9.7237, 9.9222, 2.9866, 2591, 18278.2000, 1807.3200, 7.4992, 2.0800, -1.7606, 0.0000, 1963.3006, NULL, 0.0070);
INSERT INTO `stocks` VALUES (1556, '300389.SZ', '2021-01-04', 10.7500, 11.0700, 2.3105, 1560, 140955.0000, 15479.5000, 13.0746, 13.3060, 24.9436, 0.0000, 1412.5062, NULL, 2.1692);
INSERT INTO `stocks` VALUES (1557, '688338.SH', '2021-01-04', 55.5553, 56.6277, 1.9121, 101, 3717.7900, 2109.6000, 28.0590, 23.2376, 21.5708, 0.0000, 1396.9156, NULL, 0.3077);
INSERT INTO `stocks` VALUES (1558, '300420.SZ', '2021-01-04', 4.5768, 4.5614, 2.0548, 1281, 134443.0000, 8021.3900, 23.9523, 21.3150, 9.9143, 0.0000, 3070.9136, NULL, 7.9212);
INSERT INTO `stocks` VALUES (1559, '600063.SH', '2021-01-04', 3.5778, 3.6169, 1.0929, 5591, 217567.0000, 7997.2300, -43.3982, -44.5268, -57.1970, 0.0000, 4988.0673, NULL, 33.7992);
INSERT INTO `stocks` VALUES (1560, '600744.SH', '2021-01-04', 3.0800, 3.1800, 2.5806, 5722, 499216.0000, 15685.7000, -47.8689, -47.5248, -57.8249, 0.0000, 2265.5901, NULL, 13.4716);
INSERT INTO `stocks` VALUES (1561, '600389.SH', '2021-01-04', 20.0359, 19.9777, 0.1457, 4649, 22970.0000, 4719.8300, -46.7260, -56.9909, -66.9790, 0.0000, 3062.0700, NULL, 61.0774);
INSERT INTO `stocks` VALUES (1562, '605366.SH', '2021-01-04', 11.8171, 12.0217, 1.1475, 97, 21835.6000, 2687.9900, -8.7192, -17.8285, -15.2208, 0.0000, 1229.0640, NULL, 0.0146);
INSERT INTO `stocks` VALUES (1563, '600156.SH', '2021-01-04', 4.1100, 4.1100, -0.4843, 5393, 52813.3000, 2158.5000, 7.8740, 3.0075, -3.0660, 0.0000, 991.6050, NULL, 40.6445);
INSERT INTO `stocks` VALUES (1564, '600743.SH', '2021-01-04', 2.1077, 2.1077, 0.0000, 5432, 88727.1000, 1914.6000, 12.1119, 13.9299, 4.3418, 0.0000, 2036.4156, NULL, 65.9668);
INSERT INTO `stocks` VALUES (1565, '300719.SZ', '2021-01-04', 18.5096, 18.8847, 3.4054, 768, 110972.0000, 21093.0000, 35.9593, 37.5437, 30.9622, 0.0000, 2430.5358, NULL, 10.0984);
INSERT INTO `stocks` VALUES (1566, '600576.SH', '2021-01-04', 3.5900, 3.5600, -0.5587, 3852, 18010.0000, 641.2710, -29.5050, -29.7830, -29.7830, 0.0000, 1323.0435, NULL, 46.9285);
INSERT INTO `stocks` VALUES (1567, '002270.SZ', '2021-01-04', 5.2715, 5.3691, 2.2305, 2790, 48940.0000, 2662.2200, -46.6290, -54.8434, -31.6100, 0.0000, 2505.4891, NULL, 42.1700);
INSERT INTO `stocks` VALUES (1568, '600462.SH', '2021-01-04', 2.2500, 2.2100, -2.2124, 3612, 32862.0000, 729.0050, -19.6364, -21.9081, -22.4561, 0.0000, 1032.2468, NULL, 21.0634);
INSERT INTO `stocks` VALUES (1569, '000031.SZ', '2021-01-04', 4.3900, 4.3500, -1.1364, 6318, 76186.3000, 3318.1800, 24.2857, 29.8507, 19.8347, 0.0000, 5593.6389, NULL, 23.2163);
INSERT INTO `stocks` VALUES (1570, '600565.SH', '2021-01-04', 2.6526, 2.6526, 0.0000, 4207, 198061.0000, 5418.3700, 14.8291, 10.5231, 4.0217, 0.0000, 4196.9430, NULL, 46.1137);
INSERT INTO `stocks` VALUES (1571, '603979.SH', '2021-01-04', 12.4490, 13.1854, 6.6828, 1345, 222507.0000, 28693.4000, -34.8871, -36.6088, -42.1187, 0.0000, 3865.0809, NULL, 55.7502);
INSERT INTO `stocks` VALUES (1572, '300546.SZ', '2021-01-04', 17.1000, 17.1800, 0.9994, 1038, 6813.4200, 1170.3400, -4.9779, 3.6814, 7.3750, 0.0000, 1642.8899, NULL, 2.9465);
INSERT INTO `stocks` VALUES (1573, '300501.SZ', '2021-01-04', 17.6482, 18.4160, 3.4734, 1196, 29853.8000, 5465.2600, -3.5307, -7.5966, -8.0579, 0.0000, 1445.5527, NULL, 4.1492);
INSERT INTO `stocks` VALUES (1574, '600476.SH', '2021-01-04', 10.4600, 10.5100, 0.5742, 4083, 10338.3000, 1082.4700, -9.7079, -3.3119, -3.7546, 0.0000, 1184.9920, NULL, 43.8000);
INSERT INTO `stocks` VALUES (1575, '300312.SZ', '2021-01-04', 5.5900, 5.6200, -0.1776, 1915, 126576.0000, 7173.4000, 83.6601, 97.8873, 86.0927, 0.0000, 1259.0374, NULL, 11.2634);
INSERT INTO `stocks` VALUES (1576, '300606.SZ', '2021-01-04', 19.5512, 20.0828, 2.7190, 954, 20876.0000, 4224.1700, 2.7255, -2.2733, 3.7337, 0.0000, 953.2614, NULL, 0.0018);
INSERT INTO `stocks` VALUES (1577, '002406.SZ', '2021-01-04', 6.3548, 6.5378, 2.7231, 2556, 74041.9000, 4995.9200, 7.7063, 10.0635, -1.0927, 0.0000, 3369.5400, NULL, 0.0779);
INSERT INTO `stocks` VALUES (1578, '002484.SZ', '2021-01-04', 10.4711, 10.8970, 4.7619, 2490, 138725.0000, 15058.8000, -58.3765, -56.6890, -45.2410, 0.0000, 5400.1710, NULL, 40.8832);
INSERT INTO `stocks` VALUES (1579, '300899.SZ', '2021-01-04', 44.6366, 46.0458, 2.8369, 56, 12670.0000, 5814.6500, 48.8710, 41.8103, 18.6747, 0.0000, 887.8659, NULL, 0.2441);
INSERT INTO `stocks` VALUES (1580, '002861.SZ', '2021-01-04', 15.5000, 15.3389, -0.2993, 908, 7141.0000, 1428.2100, 28.6817, 23.6008, 26.2458, 0.0000, 973.9480, NULL, 1.8670);
INSERT INTO `stocks` VALUES (1581, '002361.SZ', '2021-01-04', 5.4055, 5.4838, 0.3584, 2534, 581743.0000, 32513.4000, -1.1925, 5.4580, -5.2881, 0.0000, 3283.2905, NULL, 3.2883);
INSERT INTO `stocks` VALUES (1582, '001696.SZ', '2021-01-04', 7.3903, 7.6303, 3.1128, 5450, 184418.0000, 14607.9000, 8.5390, 11.0669, 5.9763, 0.0000, 5461.7784, NULL, 19.1110);
INSERT INTO `stocks` VALUES (1583, '002911.SZ', '2021-01-04', 10.2992, 10.3163, 0.2215, 759, 55290.2000, 9929.5200, -9.0277, -1.5625, -17.0052, 0.0000, 1106.9960, NULL, 90.3072);
INSERT INTO `stocks` VALUES (1584, '000426.SZ', '2021-01-04', 8.0000, 8.0100, 2.1684, 5468, 288387.0000, 23130.5000, 6.6578, 2.5608, -8.3524, 0.0000, 7357.9548, NULL, 39.6881);
INSERT INTO `stocks` VALUES (1585, '300845.SZ', '2021-01-04', 31.0398, 31.3422, 1.5487, 125, 10521.5000, 3387.6700, 53.5629, 42.7239, 60.7291, 0.0000, 890.2195, NULL, 0.1770);
INSERT INTO `stocks` VALUES (1586, '600798.SH', '2021-01-04', 5.4713, 5.6098, 10.0971, 5504, 1615680.0000, 90539.5000, 33.5664, 39.2007, 2.9319, 0.0000, 4104.6294, NULL, 38.2761);
INSERT INTO `stocks` VALUES (1587, '600273.SH', '2021-01-04', 8.8556, 8.9515, 0.9740, 4005, 91591.1000, 8516.4600, -16.0268, -13.5952, -29.1808, 0.0000, 9357.1632, NULL, 51.8997);
INSERT INTO `stocks` VALUES (1588, '600228.SH', '2021-01-04', 10.9600, 11.2300, 1.8132, 4921, 22159.6000, 2446.3700, 66.3704, 59.0652, 57.2829, 0.0000, 2168.0189, NULL, 25.5815);
INSERT INTO `stocks` VALUES (1589, '300635.SZ', '2021-01-04', 21.9070, 21.8371, -0.6364, 912, 15391.4000, 3353.5500, 34.8801, 35.8028, 34.8801, 0.0000, 1787.9994, NULL, 10.9107);
INSERT INTO `stocks` VALUES (1590, '600630.SH', '2021-01-04', 5.8500, 5.9100, 0.8532, 6704, 24694.0000, 1448.7900, 12.7863, 14.5349, 8.4404, 0.0000, 1757.6524, NULL, 30.8295);
INSERT INTO `stocks` VALUES (1591, '300923.SZ', '2021-01-04', 36.7432, 36.9818, 0.2155, 7, 32663.0000, 12225.9000, 21.8511, 16.0032, 20.2661, 0.0000, 877.1760, NULL, 0.0000);
INSERT INTO `stocks` VALUES (1592, '688300.SH', '2021-01-04', 46.2452, 47.3166, 1.8578, 277, 5367.0200, 2543.3100, -53.3413, -47.9638, -31.8205, 0.0000, 1230.2794, NULL, 30.6613);
INSERT INTO `stocks` VALUES (1593, '300860.SZ', '2021-01-04', 70.5426, 74.0065, 8.3780, 89, 12514.7000, 17602.8000, 26.1402, 44.5439, 78.2000, 0.0000, 3062.7870, NULL, 4.9447);
INSERT INTO `stocks` VALUES (1594, '300557.SZ', '2021-01-04', 27.0300, 27.5900, 2.0718, 1019, 7884.0000, 2159.3500, -3.7670, -2.8863, 0.6567, 0.0000, 1075.1265, NULL, 48.8660);
INSERT INTO `stocks` VALUES (1595, '603662.SH', '2021-01-04', 20.4215, 20.2666, -0.3463, 344, 13114.8000, 3778.8900, -14.8462, -18.9336, -15.9062, 0.0000, 2405.4416, NULL, 7.1237);
INSERT INTO `stocks` VALUES (1596, '601609.SH', '2021-01-04', 10.0238, 10.3596, 3.3498, 172, 146942.0000, 15277.8000, 14.7244, 7.2424, 14.8516, 0.0000, 3056.7210, NULL, 0.2834);
INSERT INTO `stocks` VALUES (1597, '688003.SH', '2021-01-04', 29.6595, 29.2770, -1.0279, 355, 28061.9000, 8308.4700, -23.7777, -28.1523, -24.5966, 0.0000, 2311.5840, NULL, 9.0865);
INSERT INTO `stocks` VALUES (1598, '000903.SZ', '2021-01-04', 4.3918, 4.6892, 7.7449, 5054, 781022.0000, 36326.6000, 32.0908, 37.5139, 19.9290, 0.0000, 6525.3216, NULL, 37.8867);
INSERT INTO `stocks` VALUES (1599, '603360.SH', '2021-01-04', 14.6930, 15.1070, 2.8178, 956, 24305.0000, 3739.4400, 7.6764, 7.7532, 3.1899, 0.0000, 2050.2625, NULL, 65.9038);
INSERT INTO `stocks` VALUES (1600, '603602.SH', '2021-01-04', 12.0450, 12.3541, 1.0604, 766, 58981.1000, 7234.3100, 20.5273, 17.6576, 22.9259, 0.0000, 1515.3466, NULL, 0.0688);
INSERT INTO `stocks` VALUES (1601, '002847.SZ', '2021-01-04', 107.4974, 113.3137, 3.7561, 954, 14946.1000, 16921.3000, 16.8303, 19.0270, 116.0413, 0.0000, 5923.8480, NULL, 65.7209);
INSERT INTO `stocks` VALUES (1602, '002115.SZ', '2021-01-04', 6.0900, 6.0900, 0.0000, 3178, 0.0000, 0.0000, 8.5561, 0.0000, 12.9870, 0.0000, 3056.4129, NULL, 8.2085);
INSERT INTO `stocks` VALUES (1603, '002342.SZ', '2021-01-04', 4.3000, 4.6200, 10.0000, 2627, 720167.0000, 32572.7000, -2.5316, -0.8584, -0.2160, 0.0000, 3548.1600, NULL, 23.9976);
INSERT INTO `stocks` VALUES (1604, '600774.SH', '2021-01-04', 13.7000, 13.6000, -0.7299, 5777, 17162.9000, 2313.1100, -18.3673, -19.1919, -16.0494, 0.0000, 925.9479, NULL, 57.2853);
INSERT INTO `stocks` VALUES (1605, '688333.SH', '2021-01-04', 156.7265, 156.7764, 3.2241, 355, 10489.5000, 16325.5000, -26.6749, -29.0187, -21.7448, 0.0000, 6275.2000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (1606, '003017.SZ', '2021-01-04', 50.9972, 51.3321, 0.7150, 50, 9008.0000, 4728.3700, 43.6265, 47.3790, 27.6283, 0.0000, 938.1600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (1607, '002979.SZ', '2021-01-04', 29.9016, 31.3603, 3.7664, 182, 23901.7000, 10699.0000, 19.1952, 7.5086, 16.3646, 0.0000, 2871.0240, NULL, 8.3710);
INSERT INTO `stocks` VALUES (1608, '300512.SZ', '2021-01-04', 11.4110, 11.5700, 1.8373, 1123, 16540.7000, 1908.5100, -22.6085, -28.5359, -32.2763, 0.0000, 1257.1200, NULL, 47.2783);
INSERT INTO `stocks` VALUES (1609, '000669.SZ', '2021-01-04', 2.0900, 2.0800, -0.9524, 5496, 81380.7000, 1690.3400, -15.7895, -12.2363, -15.7895, 0.0000, 990.6752, NULL, 44.4010);
INSERT INTO `stocks` VALUES (1610, '603477.SH', '2021-01-04', 10.9667, 11.6135, 6.8681, 730, 66372.0000, 7653.4700, -9.5520, -7.8292, -5.6578, 0.0000, 1638.1586, NULL, 24.1720);
INSERT INTO `stocks` VALUES (1611, '600193.SH', '2021-01-04', 4.7700, 4.8500, 2.7542, 4975, 13236.5000, 641.7210, -32.2626, -35.2470, -40.5637, 0.0000, 1444.1413, NULL, 35.3852);
INSERT INTO `stocks` VALUES (1612, '002418.SZ', '2021-01-04', 1.9100, 1.8900, -3.0769, 2358, 86702.4000, 1649.1300, -54.3478, -55.5294, -50.6527, 0.0000, 1288.6776, NULL, 40.8650);
INSERT INTO `stocks` VALUES (1613, '002501.SZ', '2021-01-04', 2.5100, 2.4400, -2.0080, 2442, 111406.0000, 2757.6900, 16.7464, 23.8579, 7.0175, 0.0000, 6929.6000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (1614, '300331.SZ', '2021-01-04', 22.4100, 22.5000, 0.4913, 1917, 29056.9000, 6512.3500, -37.3957, -32.7555, -29.4671, 0.0000, 3560.2693, NULL, 13.6364);
INSERT INTO `stocks` VALUES (1615, '600425.SH', '2021-01-04', 3.7000, 3.7900, 2.4324, 4166, 285606.0000, 10727.2000, 3.2698, 5.5710, -15.9645, 0.0000, 4180.4915, NULL, 37.2764);
INSERT INTO `stocks` VALUES (1616, '603968.SH', '2021-01-04', 16.1540, 16.1540, 0.0598, 1375, 16260.1000, 2715.8700, -10.5538, -9.7038, -19.1897, 0.0000, 1709.4528, NULL, 20.3236);
INSERT INTO `stocks` VALUES (1617, '300674.SZ', '2021-01-04', 21.2066, 20.8477, -0.7073, 526, 34889.9000, 11773.7000, 6.0949, 1.7455, 9.1500, 0.0000, 8327.9497, NULL, 29.2327);
INSERT INTO `stocks` VALUES (1618, '300735.SZ', '2021-01-04', 13.4425, 13.4425, 0.3663, 732, 77684.8000, 10581.3000, -12.7112, -4.7983, 4.6107, 0.0000, 4244.9237, NULL, 60.3088);
INSERT INTO `stocks` VALUES (1619, '002068.SZ', '2021-01-04', 6.0225, 5.9936, 0.4847, 3436, 168965.0000, 10392.7000, -29.4036, -24.5134, -32.7717, 0.0000, 2316.3081, NULL, 55.5669);
INSERT INTO `stocks` VALUES (1620, '002615.SZ', '2021-01-04', 4.5600, 4.5900, 1.1013, 2252, 37147.0000, 1692.1600, -17.7419, -27.6025, -15.0000, 0.0000, 753.8287, NULL, 1.4725);
INSERT INTO `stocks` VALUES (1621, '300214.SZ', '2021-01-04', 8.3099, 8.3495, 0.5959, 2300, 18965.3000, 1599.7800, 11.3265, 9.4298, -5.0115, 0.0000, 2156.3151, NULL, 25.0244);
INSERT INTO `stocks` VALUES (1622, '300379.SZ', '2021-01-04', 28.4216, 28.9888, 1.7724, 1574, 175845.0000, 81316.4000, -5.1103, -14.6886, -6.7584, 0.0000, 13083.0634, NULL, 16.5486);
INSERT INTO `stocks` VALUES (1623, '002921.SZ', '2021-01-04', 14.7315, 14.8446, 0.8197, 734, 7995.4300, 1570.7200, -7.4525, -6.5200, -10.8966, 0.0000, 802.9440, NULL, 16.8158);
INSERT INTO `stocks` VALUES (1624, '002523.SZ', '2021-01-04', 2.4478, 2.4776, 0.8065, 2329, 71748.9000, 1788.6000, -11.1979, -9.9062, -7.5530, 0.0000, 2833.2816, NULL, 37.1494);
INSERT INTO `stocks` VALUES (1625, '000010.SZ', '2021-01-04', 4.1500, 4.0500, 3.5806, 5107, 188297.0000, 7725.0200, 6.5789, 3.3163, 7.4271, 0.0000, 1992.2470, NULL, 15.4703);
INSERT INTO `stocks` VALUES (1626, '600962.SH', '2021-01-04', 9.1700, 9.3500, 1.7410, 3853, 104152.0000, 9679.6400, -4.8830, -0.8484, 3.8889, 0.0000, 1470.9981, NULL, 44.6817);
INSERT INTO `stocks` VALUES (1627, '300748.SZ', '2021-01-04', 23.7240, 23.9168, 5.8338, 553, 167286.0000, 64663.0000, -49.9124, -52.8454, -33.6382, 0.0000, 6399.3781, NULL, 28.3146);
INSERT INTO `stocks` VALUES (1628, '002305.SZ', '2021-01-04', 2.0200, 2.0300, 0.0000, 2620, 123128.0000, 2494.7200, 6.2827, 8.5561, 1.5000, 0.0000, 2112.2748, NULL, 41.3377);
INSERT INTO `stocks` VALUES (1629, '002616.SZ', '2021-01-04', 7.3693, 7.4372, 0.9211, 2148, 30889.0000, 2370.8600, 28.2280, 29.3430, 12.5147, 0.0000, 2276.0975, NULL, 19.4768);
INSERT INTO `stocks` VALUES (1630, '300429.SZ', '2021-01-04', 14.1430, 14.2227, 0.7057, 1316, 102665.0000, 14623.7000, 13.9643, 11.2891, 16.4844, 0.0000, 5146.8661, NULL, 2.6735);
INSERT INTO `stocks` VALUES (1631, '000532.SZ', '2021-01-04', 11.7930, 11.8527, 1.6212, 6390, 47118.0000, 5572.0800, -1.5553, -2.2051, -10.2745, 0.0000, 2463.2858, NULL, 50.1302);
INSERT INTO `stocks` VALUES (1632, '688365.SH', '2021-01-04', 26.5430, 27.0425, 3.4786, 167, 9949.6700, 2663.7400, 94.6904, 89.9051, 83.5878, 0.0000, 976.9563, NULL, 1.3610);
INSERT INTO `stocks` VALUES (1633, '300662.SZ', '2021-01-04', 53.7000, 52.0924, -3.5675, 825, 23138.5000, 12044.2000, -16.9709, -13.9679, 8.4615, 0.0000, 4769.7988, NULL, 75.5022);
INSERT INTO `stocks` VALUES (1634, '300602.SZ', '2021-01-04', 20.1231, 20.1530, 0.2976, 958, 41137.4000, 8312.5800, -16.7917, -15.1808, 9.4679, 0.0000, 4097.1974, NULL, 5.2459);
INSERT INTO `stocks` VALUES (1635, '600819.SH', '2021-01-04', 6.0016, 6.1799, 2.9703, 6350, 268525.0000, 16723.6000, 14.8681, 16.3824, -11.2083, 0.0000, 1865.5505, NULL, 55.0301);
INSERT INTO `stocks` VALUES (1636, '002753.SZ', '2021-01-04', 8.3528, 8.3727, -0.4711, 1374, 10899.6000, 917.0820, -11.6809, -6.7633, -34.4350, 0.0000, 951.7365, NULL, 15.9093);
INSERT INTO `stocks` VALUES (1637, '600187.SH', '2021-01-04', 2.4800, 2.4700, -1.2000, 4476, 168341.0000, 4167.2600, 2.0661, 3.7815, -9.8540, 0.0000, 3268.1758, NULL, 27.4897);
INSERT INTO `stocks` VALUES (1638, '000531.SZ', '2021-01-04', 9.3621, 9.3233, 0.1042, 6356, 64592.5000, 6187.1600, 7.1644, 18.3161, 5.9467, 0.0000, 3291.8230, NULL, 63.1342);
INSERT INTO `stocks` VALUES (1639, '000782.SZ', '2021-01-04', 3.2049, 3.1850, -0.6211, 5540, 42426.0000, 1366.0700, -38.7498, -40.3556, -45.7409, 0.0000, 1690.0468, NULL, 31.1805);
INSERT INTO `stocks` VALUES (1640, '603985.SH', '2021-01-04', 24.9491, 26.7933, 7.3917, 895, 67186.9000, 23458.3000, -44.8585, -44.7790, -33.0169, 0.0000, 3613.0640, NULL, 16.4401);
INSERT INTO `stocks` VALUES (1641, '002770.SZ', '2021-01-04', 1.7700, 1.7600, -1.1236, 1224, 148946.0000, 2631.4100, -23.8095, -26.0504, -8.8083, 0.0000, 963.4837, NULL, 9.0584);
INSERT INTO `stocks` VALUES (1642, '600575.SH', '2021-01-04', 2.3200, 2.2900, -1.2931, 3931, 259961.0000, 5977.0900, -1.7167, 2.2321, -13.5849, 0.0000, 3559.8151, NULL, 65.4877);
INSERT INTO `stocks` VALUES (1643, '603379.SH', '2021-01-04', 18.9838, 18.8249, -0.7853, 429, 32496.5000, 6171.3300, -20.9703, -25.5639, -47.9688, 0.0000, 3470.5733, NULL, 6.3626);
INSERT INTO `stocks` VALUES (1644, '600055.SH', '2021-01-04', 10.0487, 10.1480, 0.9881, 5512, 65493.5000, 6629.9600, -56.6327, -56.6697, -49.6380, 0.0000, 3316.2849, NULL, 35.8342);
INSERT INTO `stocks` VALUES (1645, '603927.SH', '2021-01-04', 28.1897, 28.5280, 0.9479, 320, 36634.2000, 14731.2000, 7.9381, 7.2886, 13.4767, 0.0000, 10295.5680, NULL, 16.7132);
INSERT INTO `stocks` VALUES (1646, '603388.SH', '2021-01-04', 6.6928, 6.5938, -1.4793, 921, 22016.2000, 1471.5600, -21.1263, -14.0308, -6.4703, 0.0000, 949.5231, NULL, 13.6532);
INSERT INTO `stocks` VALUES (1647, '600207.SH', '2021-01-04', 6.5800, 6.8000, 1.6442, 5033, 300366.0000, 20067.0000, -1.3062, -5.2925, -11.5735, 0.0000, 2347.2403, NULL, 68.0629);
INSERT INTO `stocks` VALUES (1648, '300691.SZ', '2021-01-04', 12.7708, 12.8702, 0.3876, 827, 17797.0000, 2291.1800, -47.3182, -46.3743, -29.0118, 0.0000, 1443.6150, NULL, 30.0177);
INSERT INTO `stocks` VALUES (1649, '002194.SZ', '2021-01-04', 14.4205, 15.1711, 3.0181, 3123, 252896.0000, 38032.0000, 44.9011, 38.1707, 24.1501, 0.0000, 4155.4275, NULL, 17.4621);
INSERT INTO `stocks` VALUES (1650, '002792.SZ', '2021-01-04', 17.5938, 17.8101, 0.3878, 1164, 25119.3000, 4520.6200, 10.8281, 6.0755, 9.3314, 0.0000, 2448.6658, NULL, 1.6484);
INSERT INTO `stocks` VALUES (1651, '000678.SZ', '2021-01-04', 4.7800, 4.8100, 0.2083, 5429, 23389.0000, 1127.2800, 0.2083, 5.2516, -3.6072, 0.0000, 1326.4396, NULL, 51.2530);
INSERT INTO `stocks` VALUES (1652, '002072.SZ', '2021-01-04', 4.7000, 4.7000, 4.9107, 2910, 27877.1000, 1309.2600, -36.0544, -32.7611, -16.9611, 0.0000, 827.2000, NULL, 8.2313);
INSERT INTO `stocks` VALUES (1653, '000026.SZ', '2021-01-04', 11.0174, 11.5036, 3.4996, 6604, 103035.0000, 12061.0000, -2.1803, -4.2165, -4.7715, 0.0000, 2563.6122, NULL, 48.9324);
INSERT INTO `stocks` VALUES (1654, '300829.SZ', '2021-01-04', 58.9182, 61.7737, 7.0325, 172, 23945.0000, 23585.1000, 33.9994, 32.7611, 23.5969, 0.0000, 3356.1099, NULL, 6.0372);
INSERT INTO `stocks` VALUES (1655, '600378.SH', '2021-01-04', 20.8575, 21.4306, 3.2366, 4606, 45697.7000, 9801.5300, -43.5295, -38.8572, -33.6721, 0.0000, 5968.4134, NULL, 27.0426);
INSERT INTO `stocks` VALUES (1656, '002575.SZ', '2021-01-04', 3.4000, 3.4400, -1.1494, 1911, 16178.0000, 555.4600, -22.8700, -32.4165, -32.2835, 0.0000, 1702.7174, NULL, 18.8082);
INSERT INTO `stocks` VALUES (1657, '688588.SH', '2021-01-04', 23.7452, 24.2500, 1.7865, 162, 6600.4900, 1603.5900, 58.1866, 58.1866, 48.1368, 0.0000, 980.0245, NULL, 0.4450);
INSERT INTO `stocks` VALUES (1658, '300282.SZ', '2021-01-04', 4.6500, 4.7200, 1.7241, 1977, 78827.4000, 3708.2500, 11.8483, 13.7349, 8.7558, 0.0000, 1413.3812, NULL, 29.5185);
INSERT INTO `stocks` VALUES (1659, '002790.SZ', '2021-01-04', 5.6129, 5.6129, -0.5172, 1178, 12848.3000, 741.7550, -43.1890, -38.1837, -10.9060, 0.0000, 965.8357, NULL, 0.2675);
INSERT INTO `stocks` VALUES (1660, '300008.SZ', '2021-01-04', 5.9900, 6.3400, 11.2281, 2533, 914396.0000, 57903.1000, 29.6524, 33.4737, 10.4530, 0.0000, 4382.2819, NULL, 4.2687);
INSERT INTO `stocks` VALUES (1661, '002197.SZ', '2021-01-04', 8.4400, 8.4200, 0.0000, 3115, 111180.0000, 9352.6900, 9.7784, 16.2983, 12.7175, 0.0000, 3470.0972, NULL, 1.5613);
INSERT INTO `stocks` VALUES (1662, '688178.SH', '2021-01-04', 31.0200, 31.4400, 0.5758, 236, 3006.7700, 941.8310, 34.5315, 28.5364, 16.4444, 0.0000, 801.6997, NULL, 0.3227);
INSERT INTO `stocks` VALUES (1663, '688028.SH', '2021-01-04', 36.2929, 37.5553, 2.3656, 355, 7477.1300, 2834.5200, -23.1212, -31.8168, -15.8126, 0.0000, 1523.2000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (1664, '300294.SZ', '2021-01-04', 33.5483, 33.9876, 1.4908, 1977, 58940.1000, 19986.8000, -10.6999, -19.5369, -7.7176, 0.0000, 10325.2648, NULL, 48.2894);
INSERT INTO `stocks` VALUES (1665, '300515.SZ', '2021-01-04', 10.3186, 10.4466, 1.7258, 1112, 22228.0000, 2340.4200, -11.9916, -13.5930, -8.2827, 0.0000, 1311.0777, NULL, 37.3459);
INSERT INTO `stocks` VALUES (1666, '000036.SZ', '2021-01-04', 3.7881, 3.9023, 3.0151, 6225, 128510.0000, 5259.0300, -13.6658, -15.7169, -17.4988, 0.0000, 4258.8907, NULL, 36.2834);
INSERT INTO `stocks` VALUES (1667, '300798.SZ', '2021-01-04', 10.8775, 11.0372, 1.7479, 272, 28773.0000, 3164.2400, 17.4167, 14.1383, -10.7025, 0.0000, 508.2334, NULL, 36.4459);
INSERT INTO `stocks` VALUES (1668, '688360.SH', '2021-01-04', 30.8322, 31.6319, 1.8436, 146, 2860.9200, 913.3390, 0.4188, -4.6657, -10.9712, 0.0000, 823.5235, NULL, 0.1064);
INSERT INTO `stocks` VALUES (1669, '603031.SH', '2021-01-04', 22.5200, 23.8400, 5.3935, 1062, 8389.6000, 1961.1100, -50.5907, -35.6545, -38.4138, 0.0000, 1335.0400, NULL, 12.8400);
INSERT INTO `stocks` VALUES (1670, '300043.SZ', '2021-01-04', 3.4402, 3.3803, -0.8772, 2322, 109938.0000, 3727.2400, 7.9981, -1.1596, 4.3315, 0.0000, 2530.6995, NULL, 5.5438);
INSERT INTO `stocks` VALUES (1671, '002516.SZ', '2021-01-04', 3.4767, 3.4471, 0.0000, 2413, 131910.0000, 4619.1200, -38.8807, -43.3969, -34.5896, 0.0000, 2573.9677, NULL, 11.0825);
INSERT INTO `stocks` VALUES (1672, '000932.SZ', '2021-01-04', 4.6509, 4.6704, 0.2092, 4915, 491184.0000, 23372.8000, -13.3508, -8.0631, -39.9692, 0.0000, 8807.4840, NULL, 50.9991);
INSERT INTO `stocks` VALUES (1673, '603687.SH', '2021-01-04', 9.0348, 9.1736, 1.5368, 351, 18458.0000, 1702.7900, -10.6753, -18.9607, -3.6382, 0.0000, 760.0369, NULL, 18.3278);
INSERT INTO `stocks` VALUES (1674, '000058.SZ', '2021-01-04', 6.7084, 6.6086, -1.4881, 5296, 95179.2000, 6279.4000, 10.1434, 7.8076, 7.9838, 0.0000, 1964.5411, NULL, 20.4089);
INSERT INTO `stocks` VALUES (1675, '603012.SH', '2021-01-04', 6.3454, 6.3750, 0.4658, 1409, 49515.3000, 3194.7000, 4.8521, 1.6748, 3.1555, 0.0000, 3294.8346, NULL, 28.3450);
INSERT INTO `stocks` VALUES (1676, '603227.SH', '2021-01-04', 4.6759, 4.9830, 6.3425, 1330, 353346.0000, 17599.8000, -16.5328, -22.5040, -30.4052, 0.0000, 2319.2827, NULL, 45.0113);
INSERT INTO `stocks` VALUES (1677, '600354.SH', '2021-01-04', 4.5800, 4.5800, 5.0459, 3985, 60023.2000, 2744.2200, -26.2480, -27.3016, -31.9465, 0.0000, 1933.8668, NULL, 33.0104);
INSERT INTO `stocks` VALUES (1678, '300548.SZ', '2021-01-04', 34.6100, 35.3100, 1.9048, 1033, 28038.0000, 9780.9300, 9.7948, -0.3949, 7.1299, 0.0000, 2652.4270, NULL, 29.3540);
INSERT INTO `stocks` VALUES (1679, '002972.SZ', '2021-01-04', 17.3482, 17.6842, 1.9373, 247, 9634.0700, 1709.9700, -2.0263, -4.0464, -4.9234, 0.0000, 946.3094, NULL, 2.3479);
INSERT INTO `stocks` VALUES (1680, '603699.SH', '2021-01-04', 11.9928, 11.9354, 0.0000, 1687, 52795.0000, 6539.4700, 21.1718, 11.3379, 6.8525, 0.0000, 3747.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (1681, '300066.SZ', '2021-01-04', 4.7755, 4.7755, -0.6186, 2569, 155594.0000, 7473.8600, 0.1147, -0.0947, -4.1070, 0.0000, 3007.7762, NULL, 40.9425);
INSERT INTO `stocks` VALUES (1682, '002141.SZ', '2021-01-04', 2.5900, 2.6200, 0.7692, 3067, 122072.0000, 3194.8200, -63.9615, -69.5349, -61.2426, 0.0000, 1486.4000, NULL, 14.4288);
INSERT INTO `stocks` VALUES (1683, '300600.SZ', '2021-01-04', 20.7845, 20.5655, -0.1932, 959, 63679.9000, 13198.7000, 85.1079, 94.5647, 95.3038, 0.0000, 3068.5492, NULL, 28.6586);
INSERT INTO `stocks` VALUES (1684, '603568.SH', '2021-01-04', 18.6704, 18.6704, -0.0528, 1367, 50451.5000, 9491.9900, -42.1073, -43.2683, -35.6193, 0.0000, 7132.2252, NULL, 57.8230);
INSERT INTO `stocks` VALUES (1685, '000608.SZ', '2021-01-04', 3.1600, 3.1100, -0.6390, 5571, 25159.8000, 785.4250, 6.8729, 6.5068, -1.8927, 0.0000, 1865.7843, NULL, 51.3371);
INSERT INTO `stocks` VALUES (1686, '002383.SZ', '2021-01-04', 7.0000, 7.0900, 1.2857, 2394, 66281.6000, 4732.4900, -1.3908, 12.5397, -0.1408, 0.0000, 3166.3991, NULL, 20.3740);
INSERT INTO `stocks` VALUES (1687, '300561.SZ', '2021-01-04', 12.5043, 12.7566, 2.2685, 944, 42336.2000, 7041.7100, 18.9985, 19.4442, 18.6665, 0.0000, 1684.3510, NULL, 4.4599);
INSERT INTO `stocks` VALUES (1688, '000850.SZ', '2021-01-04', 3.8759, 3.8759, 0.0000, 5185, 122555.0000, 4791.0800, -14.4400, -10.6943, -5.9255, 0.0000, 2225.1621, NULL, 48.9277);
INSERT INTO `stocks` VALUES (1689, '002528.SZ', '2021-01-04', 3.4900, 3.5500, 1.7192, 2313, 44370.0000, 1566.0000, 5.3412, 4.7198, -0.2809, 0.0000, 2127.6483, NULL, 47.4475);
INSERT INTO `stocks` VALUES (1690, '300516.SZ', '2021-01-04', 31.5508, 32.2483, 2.3727, 1118, 23637.4000, 7625.9400, -17.1207, -1.4716, -0.6215, 0.0000, 1747.4400, NULL, 71.2102);
INSERT INTO `stocks` VALUES (1691, '002015.SZ', '2021-01-04', 6.1503, 6.4848, 5.7785, 3417, 241387.0000, 15817.3000, -63.8325, -61.7188, -58.4038, 0.0000, 2673.8160, NULL, 7.2128);
INSERT INTO `stocks` VALUES (1692, '300808.SZ', '2021-01-04', 16.4069, 16.5566, 0.9124, 267, 13180.0000, 2186.9300, 16.7599, 16.2679, 13.0140, 0.0000, 796.3200, NULL, 1.4158);
INSERT INTO `stocks` VALUES (1693, '000633.SZ', '2021-01-04', 5.1300, 5.2700, 2.3301, 4907, 426967.0000, 22651.9000, -17.5274, -24.0634, -21.5774, 0.0000, 1420.6574, NULL, 34.1736);
INSERT INTO `stocks` VALUES (1694, '300581.SZ', '2021-01-04', 25.4040, 25.3040, 1.0877, 984, 175799.0000, 80863.1000, -15.4279, -9.8540, -28.3782, 0.0000, 3128.7802, NULL, 65.3217);
INSERT INTO `stocks` VALUES (1695, '002199.SZ', '2021-01-04', 6.9700, 7.0200, 0.8621, 2937, 22195.3000, 1553.1700, -14.0759, -22.2591, -11.8090, 0.0000, 1708.9654, NULL, 31.5958);
INSERT INTO `stocks` VALUES (1696, '605058.SH', '2021-01-04', 23.9251, 24.0744, 0.6242, 53, 19607.4000, 4769.4100, -3.5480, -7.1919, 3.3237, 0.0000, 1036.7703, NULL, 0.0332);
INSERT INTO `stocks` VALUES (1697, '002069.SZ', '2021-01-04', 3.9500, 4.1100, 4.0506, 3279, 192941.0000, 7857.9000, 40.2730, 40.7534, 30.4762, 0.0000, 1753.6027, NULL, 53.4554);
INSERT INTO `stocks` VALUES (1698, '601919.SH', '2021-01-04', 9.6523, 10.3291, 9.9918, 3106, 2323570.0000, 302524.0000, -44.9115, -31.5501, -50.5074, 0.0000, 64994.0098, NULL, 49.3659);
INSERT INTO `stocks` VALUES (1699, '300270.SZ', '2021-01-04', 5.8300, 5.9000, 0.5111, 2231, 35155.5000, 2064.8300, -10.8761, -13.3627, -6.3492, 0.0000, 1071.9333, NULL, 1.7834);
INSERT INTO `stocks` VALUES (1700, '603105.SH', '2021-01-04', 9.1193, 9.5166, 3.6797, 607, 153649.0000, 14633.9000, -39.1519, -44.1839, -34.0039, 0.0000, 2395.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (1701, '000779.SZ', '2021-01-04', 9.3740, 9.4131, 0.9444, 5472, 12279.0000, 1177.2800, 12.8671, 11.5298, 7.2109, 0.0000, 1463.5118, NULL, 20.6336);
INSERT INTO `stocks` VALUES (1702, '002990.SZ', '2021-01-04', 42.6693, 42.1481, -1.5081, 152, 14923.4000, 12854.8000, 50.5289, 44.8388, 50.5289, 0.0000, 3215.3328, NULL, 1.2579);
INSERT INTO `stocks` VALUES (1703, '300664.SZ', '2021-01-04', 7.4251, 7.5143, 1.3369, 728, 113561.0000, 8553.7800, 14.8972, 15.7824, 2.6541, 0.0000, 3792.9665, NULL, 2.1553);
INSERT INTO `stocks` VALUES (1704, '600166.SH', '2021-01-04', 3.1200, 3.1300, -0.6349, 5369, 1416150.0000, 44027.9000, -15.8602, -12.8134, -23.0958, 0.0000, 14406.2458, NULL, 42.9674);
INSERT INTO `stocks` VALUES (1705, '002476.SZ', '2021-01-04', 4.3400, 4.3900, 0.9195, 2351, 40381.3000, 1757.2300, -5.1836, -10.5906, -12.2000, 0.0000, 2149.3440, NULL, 16.1429);
INSERT INTO `stocks` VALUES (1706, '603680.SH', '2021-01-04', 14.1906, 14.4074, 1.5278, 696, 56428.9000, 8183.1300, 72.7505, 69.6984, 44.0739, 0.0000, 1271.5628, NULL, 23.0313);
INSERT INTO `stocks` VALUES (1707, '600771.SH', '2021-01-04', 14.8000, 15.0300, 0.6698, 5597, 130248.0000, 19788.2000, -57.5304, -51.3435, -46.0323, 0.0000, 5915.8044, NULL, 39.2157);
INSERT INTO `stocks` VALUES (1708, '002280.SZ', '2021-01-04', 1.4200, 1.4300, -0.6944, 2495, 273884.0000, 3938.8700, -70.0210, -71.6270, -77.4803, 0.0000, 2490.6592, NULL, 10.6268);
INSERT INTO `stocks` VALUES (1709, '600410.SH', '2021-01-04', 8.8662, 8.9460, 1.2415, 3910, 184275.0000, 16489.2000, 31.9467, 35.7509, 26.1775, 0.0000, 9855.7281, NULL, 5.0254);
INSERT INTO `stocks` VALUES (1710, '603887.SH', '2021-01-04', 14.5176, 14.5920, 0.5125, 958, 22561.7000, 3944.5100, 87.7988, 91.2447, 68.6933, 0.0000, 3314.4959, NULL, 11.1642);
INSERT INTO `stocks` VALUES (1711, '000902.SZ', '2021-01-04', 15.8125, 16.0299, 1.3750, 5042, 104525.0000, 16782.4000, -11.0933, -1.0501, -20.2890, 0.0000, 10579.7325, NULL, 66.2529);
INSERT INTO `stocks` VALUES (1712, '300708.SZ', '2021-01-04', 14.8239, 14.9571, 1.6988, 786, 115862.0000, 30771.9000, -23.2180, -31.1366, -27.7748, 0.0000, 3505.8100, NULL, 6.4076);
INSERT INTO `stocks` VALUES (1713, '300213.SZ', '2021-01-04', 7.0759, 7.1056, 0.9859, 2114, 133922.0000, 9570.4800, 7.6612, 1.9460, 9.1496, 0.0000, 4269.7844, NULL, 3.3558);
INSERT INTO `stocks` VALUES (1714, '600336.SH', '2021-01-04', 9.6437, 9.4381, -3.1156, 4765, 640527.0000, 61794.1000, 5.8085, -2.1957, 53.9660, 0.0000, 4622.4760, NULL, 45.9482);
INSERT INTO `stocks` VALUES (1715, '002920.SZ', '2021-01-04', 83.7693, 85.2652, 1.6164, 735, 45644.8000, 39381.0000, -35.7653, -36.1979, 6.5149, 0.0000, 14107.5000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (1716, '000698.SZ', '2021-01-04', 4.6403, 4.5810, -1.4862, 5601, 152883.0000, 7131.9000, -21.0169, -20.0521, -42.6656, 0.0000, 2281.5281, NULL, 20.5703);
INSERT INTO `stocks` VALUES (1717, '300170.SZ', '2021-01-04', 7.8259, 7.8458, 0.2545, 2342, 100812.0000, 7909.7900, -4.6678, -0.4335, 6.6011, 0.0000, 5572.8428, NULL, 7.2942);
INSERT INTO `stocks` VALUES (1718, '603859.SH', '2021-01-04', 35.4300, 34.5600, -2.2348, 1021, 34657.9000, 11992.2000, -12.0834, -11.0425, -5.0549, 0.0000, 2885.4620, NULL, 10.3892);
INSERT INTO `stocks` VALUES (1719, '601238.SH', '2021-01-04', 12.8715, 12.7534, -2.4831, 2121, 576396.0000, 74241.9000, -25.8090, -19.9910, -23.9055, 0.0000, 12028.3096, NULL, 62.2242);
INSERT INTO `stocks` VALUES (1720, '002730.SZ', '2021-01-04', 9.2343, 9.2343, -0.9595, 1391, 52971.6000, 4850.3400, -19.6316, -22.7899, -15.5139, 0.0000, 1199.0566, NULL, 51.1439);
INSERT INTO `stocks` VALUES (1721, '002144.SZ', '2021-01-04', 12.5621, 11.9291, -5.0394, 3218, 40938.3000, 5054.9100, 22.6008, 21.4771, 14.7025, 0.0000, 1705.4049, NULL, 0.0006);
INSERT INTO `stocks` VALUES (1722, '002313.SZ', '2021-01-04', 11.7800, 11.6600, -1.4370, 2556, 21867.2000, 2555.3600, 6.4840, 4.7619, -2.0168, 0.0000, 2619.3024, NULL, 56.6741);
INSERT INTO `stocks` VALUES (1723, '688123.SH', '2021-01-04', 59.9812, 60.4372, 1.3466, 251, 8424.6200, 5120.7400, 1.0656, -7.8420, 41.6387, 0.0000, 2209.9561, NULL, 45.0550);
INSERT INTO `stocks` VALUES (1724, '688318.SH', '2021-01-04', 217.7623, 222.5749, 5.2127, 169, 16475.6000, 36194.9000, 41.1382, 48.8796, 42.3204, 0.0000, 4477.0238, NULL, 0.7417);
INSERT INTO `stocks` VALUES (1725, '002261.SZ', '2021-01-04', 7.0500, 7.3400, 2.6573, 2852, 344955.0000, 25034.7000, -8.7065, -12.2010, -17.7130, 0.0000, 6463.7031, NULL, 3.9036);
INSERT INTO `stocks` VALUES (1726, '300426.SZ', '2021-01-04', 6.3900, 6.6300, 1.3761, 1347, 41289.1000, 2741.6800, -5.4208, -5.4208, -0.3008, 0.0000, 1666.4598, NULL, 20.4733);
INSERT INTO `stocks` VALUES (1727, '002541.SZ', '2021-01-04', 36.7907, 35.6955, -1.8615, 2409, 74596.2000, 27003.7000, -32.8780, -26.6582, -22.4180, 0.0000, 9387.6605, NULL, 23.5860);
INSERT INTO `stocks` VALUES (1728, '002077.SZ', '2021-01-04', 6.5700, 6.4300, -2.8701, 3312, 87303.0000, 5632.7800, -11.5543, -17.0323, -20.6173, 0.0000, 1865.8205, NULL, 50.6752);
INSERT INTO `stocks` VALUES (1729, '300775.SZ', '2021-01-04', 39.7977, 41.4435, 5.4033, 398, 220817.0000, 91000.7000, -12.8057, -8.9555, -11.0464, 0.0000, 12352.8150, NULL, 22.7378);
INSERT INTO `stocks` VALUES (1730, '000550.SZ', '2021-01-04', 17.4611, 17.6095, -2.2287, 6493, 221557.0000, 44964.4000, 0.9140, 9.7848, 0.7984, 0.0000, 4191.0954, NULL, 46.9367);
INSERT INTO `stocks` VALUES (1731, '600495.SH', '2021-01-04', 4.0978, 4.1875, 2.1898, 3965, 165776.0000, 6933.1000, 11.9662, 21.0271, 9.0504, 0.0000, 3552.0812, NULL, 31.1057);
INSERT INTO `stocks` VALUES (1732, '601107.SH', '2021-01-04', 3.1107, 3.1010, 0.0000, 2765, 28355.0000, 901.8170, -15.5043, -11.6526, -12.1532, 0.0000, 2063.2540, NULL, 55.9562);
INSERT INTO `stocks` VALUES (1733, '002138.SZ', '2021-01-04', 24.4433, 25.0298, 2.6917, 3275, 140817.0000, 35209.6000, -35.3069, -35.7882, -24.3128, 0.0000, 16242.4769, NULL, 31.4885);
INSERT INTO `stocks` VALUES (1734, '600307.SH', '2021-01-04', 1.6500, 1.6700, 1.2121, 4768, 833956.0000, 13878.9000, -24.0909, -21.5962, -49.2401, 0.0000, 5229.9034, NULL, 55.5618);
INSERT INTO `stocks` VALUES (1735, '000690.SZ', '2021-01-04', 7.0839, 7.2364, 3.9726, 5687, 521745.0000, 39685.9000, 17.2841, 33.2676, 5.0280, 0.0000, 13211.9911, NULL, 38.1023);
INSERT INTO `stocks` VALUES (1736, '601686.SH', '2021-01-04', 12.1285, 12.5148, 4.6850, 21, 117851.0000, 15249.6000, 39.8303, 32.1522, 20.2191, 0.0000, 2012.3151, NULL, 0.0230);
INSERT INTO `stocks` VALUES (1737, '600555.SH', '2021-01-04', 1.5200, 1.5500, 4.7297, 4586, 154046.0000, 2371.2200, 3.3333, 4.7297, -9.3567, 0.0000, 1056.2475, NULL, 23.5697);
INSERT INTO `stocks` VALUES (1738, '300159.SZ', '2021-01-04', 4.6100, 4.6100, 0.2174, 2273, 558727.0000, 26072.4000, -3.1513, 1.3187, -11.3462, 0.0000, 5496.4484, NULL, 15.9959);
INSERT INTO `stocks` VALUES (1739, '000878.SZ', '2021-01-04', 14.3598, 14.8762, 3.5245, 5270, 433513.0000, 64432.0000, 5.8803, 4.7619, -6.4979, 0.0000, 15276.7109, NULL, 51.8183);
INSERT INTO `stocks` VALUES (1740, '300175.SZ', '2021-01-04', 4.4900, 4.6900, 3.5320, 2377, 157257.0000, 7295.3500, 4.2222, 1.5152, 1.2959, 0.0000, 1766.4416, NULL, 14.7515);
INSERT INTO `stocks` VALUES (1741, '601727.SH', '2021-01-04', 5.3318, 5.5285, 4.0741, 2658, 1217350.0000, 67861.9000, 16.8819, 13.5218, 6.7280, 0.0000, 20540.0825, NULL, 57.6851);
INSERT INTO `stocks` VALUES (1742, '002635.SZ', '2021-01-04', 17.3355, 18.5878, 9.4022, 2113, 276280.0000, 51390.1000, 21.0145, 15.0949, 42.5447, 0.0000, 5977.3546, NULL, 3.3195);
INSERT INTO `stocks` VALUES (1743, '002341.SZ', '2021-01-04', 3.5000, 3.5500, 1.1396, 2471, 99538.0000, 3528.8000, -41.2252, -44.7900, -47.7172, 0.0000, 2863.2533, NULL, 5.1557);
INSERT INTO `stocks` VALUES (1744, '600160.SH', '2021-01-04', 7.9696, 8.1180, 1.2330, 5347, 272436.0000, 22407.2000, -35.9277, -41.2168, -57.2063, 0.0000, 11082.4577, NULL, 66.9583);
INSERT INTO `stocks` VALUES (1745, '002104.SZ', '2021-01-04', 6.8012, 7.0040, 4.0172, 3331, 181871.0000, 13198.1000, 12.0646, 16.5397, 21.6443, 0.0000, 4042.1439, NULL, 2.1507);
INSERT INTO `stocks` VALUES (1746, '605169.SH', '2021-01-04', 18.7276, 18.8695, 0.0000, 46, 42744.2000, 10760.1000, 7.6412, 0.6373, -14.6563, 0.0000, 1212.4800, NULL, 0.0467);
INSERT INTO `stocks` VALUES (1747, '000789.SZ', '2021-01-04', 12.6378, 12.8374, 1.5789, 5544, 119109.0000, 15962.3000, 5.3108, 11.3390, -22.9449, 0.0000, 6463.5110, NULL, 51.2352);
INSERT INTO `stocks` VALUES (1748, '000917.SZ', '2021-01-04', 4.8400, 4.8800, 0.6186, 4885, 59973.6000, 2903.4800, -16.1512, -20.7792, -26.1725, 0.0000, 5534.1399, NULL, 21.1366);
INSERT INTO `stocks` VALUES (1749, '300211.SZ', '2021-01-04', 6.6827, 6.7027, 1.5129, 2315, 51798.0000, 3466.2500, -48.3613, -50.1287, -43.7693, 0.0000, 1218.5735, NULL, 1.7396);
INSERT INTO `stocks` VALUES (1750, '000990.SZ', '2021-01-04', 12.0000, 11.9600, 0.8432, 4651, 65696.7000, 7869.1600, -19.0798, -19.8391, -31.0265, 0.0000, 7493.0113, NULL, 41.1515);
INSERT INTO `stocks` VALUES (1751, '000818.SZ', '2021-01-04', 21.8024, 20.8208, 0.0476, 5083, 246956.0000, 53162.4000, -45.9059, -44.3294, -34.2362, 0.0000, 10141.3830, NULL, 31.3409);
INSERT INTO `stocks` VALUES (1752, '300658.SZ', '2021-01-04', 18.8641, 18.9416, -1.2786, 877, 69221.7000, 20180.3000, 81.9554, 79.3708, 70.9527, 0.0000, 1781.1727, NULL, 3.7147);
INSERT INTO `stocks` VALUES (1753, '688025.SH', '2021-01-04', 43.8023, 44.3106, 1.7159, 288, 11897.4000, 5263.2100, -32.6894, -24.3718, -20.4478, 0.0000, 1232.0121, NULL, 28.0669);
INSERT INTO `stocks` VALUES (1754, '603587.SH', '2021-01-04', 18.3738, 18.5283, 0.6293, 618, 27826.5000, 5313.4700, 0.6972, -3.4986, -12.1466, 0.0000, 2770.2684, NULL, 10.4539);
INSERT INTO `stocks` VALUES (1755, '601233.SH', '2021-01-04', 20.1905, 20.0214, -2.2341, 2332, 488442.0000, 98420.6000, -5.6484, -0.8350, -19.9143, 0.0000, 30073.0507, NULL, 61.2995);
INSERT INTO `stocks` VALUES (1756, '605003.SH', '2021-01-04', 23.2032, 23.1874, 0.3063, 78, 8415.5300, 2477.3600, -1.3720, -1.0352, -1.5813, 0.0000, 778.0080, NULL, 2.2031);
INSERT INTO `stocks` VALUES (1757, '300411.SZ', '2021-01-04', 8.9900, 9.3100, 1.3058, 1183, 67275.4000, 6277.0200, 14.9383, 19.0537, 16.3750, 0.0000, 1699.4477, NULL, 1.4460);
INSERT INTO `stocks` VALUES (1758, '300295.SZ', '2021-01-04', 12.4200, 12.5900, 1.1245, 1997, 17953.4000, 2254.1500, 10.4386, 23.9173, 18.2160, 0.0000, 2420.9028, NULL, 9.1914);
INSERT INTO `stocks` VALUES (1759, '002513.SZ', '2021-01-04', 3.9200, 3.9900, 0.7576, 2248, 9785.0000, 393.1880, -29.0036, -17.3913, -23.1214, 0.0000, 678.4721, NULL, 52.9154);
INSERT INTO `stocks` VALUES (1760, '300587.SZ', '2021-01-04', 7.3115, 7.4760, 2.2490, 973, 72665.6000, 9288.2800, -62.8800, -64.5521, -64.3322, 0.0000, 2922.8152, NULL, 5.1792);
INSERT INTO `stocks` VALUES (1761, '600340.SH', '2021-01-04', 12.7000, 12.6700, -2.0108, 3944, 176275.0000, 22292.3000, 262.0000, 266.1850, 215.9601, 0.0000, 19834.7347, NULL, 69.6248);
INSERT INTO `stocks` VALUES (1762, '603559.SH', '2021-01-04', 15.5600, 15.6700, 0.7069, 921, 31535.3000, 4909.4800, 33.8173, 28.6535, 24.2665, 0.0000, 2245.7180, NULL, 2.2409);
INSERT INTO `stocks` VALUES (1763, '002526.SZ', '2021-01-04', 2.3900, 2.4100, 0.4167, 2238, 171893.0000, 4152.0100, 12.0930, 8.5586, 1.2605, 0.0000, 3437.2265, NULL, 0.0032);
INSERT INTO `stocks` VALUES (1764, '000600.SZ', '2021-01-04', 5.3978, 5.4172, -0.3565, 5688, 174707.0000, 9789.1100, 16.0004, 19.3220, 0.3189, 0.0000, 4006.0766, NULL, 34.3790);
INSERT INTO `stocks` VALUES (1765, '603069.SH', '2021-01-04', 22.9500, 24.4300, 6.6347, 1092, 220086.0000, 52890.7000, 53.5512, 62.9753, 41.0508, 0.0000, 3859.9400, NULL, 64.1821);
INSERT INTO `stocks` VALUES (1766, '300767.SZ', '2021-01-04', 52.3870, 52.9572, 1.7808, 431, 23344.5000, 17469.8000, -43.5243, -41.7604, -47.0428, 0.0000, 6419.5200, NULL, 19.3189);
INSERT INTO `stocks` VALUES (1767, '002054.SZ', '2021-01-04', 8.0990, 8.2181, 1.5951, 3477, 65874.4000, 5454.5800, -8.5857, -7.2444, -21.8064, 0.0000, 2082.7388, NULL, 20.6750);
INSERT INTO `stocks` VALUES (1768, '002061.SZ', '2021-01-04', 5.0725, 5.1018, 0.5780, 3241, 40478.7000, 2106.2000, -5.5220, -2.6372, -10.1794, 0.0000, 2872.3472, NULL, 73.6914);
INSERT INTO `stocks` VALUES (1769, '002400.SZ', '2021-01-04', 5.2100, 5.2200, -1.6949, 2362, 458817.0000, 24041.6000, 12.0172, 11.0638, 15.7428, 0.0000, 7280.1758, NULL, 20.1319);
INSERT INTO `stocks` VALUES (1770, '601198.SH', '2021-01-04', 13.2158, 13.1765, 0.5255, 1422, 322325.0000, 43006.7000, 6.1762, 9.0767, 13.5902, 0.0000, 18464.5466, NULL, 70.1914);
INSERT INTO `stocks` VALUES (1771, '000584.SZ', '2021-01-04', 5.8300, 5.9300, 1.7153, 5660, 35126.5000, 2059.1100, 9.2081, 10.8411, -1.6584, 0.0000, 2707.4159, NULL, 30.6267);
INSERT INTO `stocks` VALUES (1772, '002486.SZ', '2021-01-04', 3.2300, 3.1600, -2.4691, 2258, 168347.0000, 5328.4300, 18.7970, 18.7970, 14.4928, 0.0000, 2103.2960, NULL, 21.4104);
INSERT INTO `stocks` VALUES (1773, '300758.SZ', '2021-01-04', 13.1006, 13.2909, 0.9636, 456, 20936.2000, 4813.7500, -7.7019, -15.3444, -21.8909, 0.0000, 3098.3072, NULL, 10.9214);
INSERT INTO `stocks` VALUES (1774, '002612.SZ', '2021-01-04', 23.1143, 24.8434, 1.5022, 2070, 655476.0000, 163114.0000, -31.3908, -32.2145, -17.0781, 0.0000, 4424.4538, NULL, 8.3668);
INSERT INTO `stocks` VALUES (1775, '603108.SH', '2021-01-04', 11.0763, 11.2644, 1.7889, 1231, 46018.7000, 5197.0000, -11.5823, -14.3391, 6.4689, 0.0000, 3957.0587, NULL, 32.4229);
INSERT INTO `stocks` VALUES (1776, '300383.SZ', '2021-01-04', 17.2062, 17.3360, 1.1066, 1499, 215955.0000, 37527.9000, 20.8085, 16.5839, 28.1302, 0.0000, 18752.2363, NULL, 43.0101);
INSERT INTO `stocks` VALUES (1777, '688396.SH', '2021-01-04', 62.0405, 62.4801, 0.0800, 210, 147455.0000, 92289.1000, -13.8087, -14.7960, -12.3333, 0.0000, 22813.1885, NULL, 5.9821);
INSERT INTO `stocks` VALUES (1778, '600893.SH', '2021-01-04', 60.5566, 65.1357, 10.0084, 5355, 666837.0000, 421264.0000, 3.7854, 7.5379, 18.2566, 0.0000, 69614.6591, NULL, 54.3224);
INSERT INTO `stocks` VALUES (1779, '000691.SZ', '2021-01-04', 4.6100, 4.5600, -0.4367, 5185, 35223.9000, 1606.2900, 0.0000, -1.9355, -12.3077, 0.0000, 1179.2890, NULL, 19.1007);
INSERT INTO `stocks` VALUES (1780, '603355.SH', '2021-01-04', 20.8399, 21.4121, 2.7456, 1378, 11387.7000, 3534.9800, -29.9112, -34.7191, -18.4300, 0.0000, 2553.5824, NULL, 67.6197);
INSERT INTO `stocks` VALUES (1781, '603787.SH', '2021-01-04', 29.3909, 30.0940, 2.7036, 900, 33637.5000, 10188.9000, 73.9539, 66.3573, 68.6885, 0.0000, 1859.8680, NULL, 15.4941);
INSERT INTO `stocks` VALUES (1782, '002849.SZ', '2021-01-04', 12.0296, 12.2387, 1.7384, 947, 10408.5000, 1269.5700, -1.5386, -4.3100, -4.9787, 0.0000, 976.6793, NULL, 15.9696);
INSERT INTO `stocks` VALUES (1783, '600282.SH', '2021-01-04', 2.9474, 2.9569, 0.3205, 4790, 402884.0000, 12580.6000, -19.6500, -16.2357, -35.8594, 0.0000, 9617.3471, NULL, 40.3614);
INSERT INTO `stocks` VALUES (1784, '002076.SZ', '2021-01-04', 1.7900, 1.7800, -1.1111, 3121, 51074.3000, 911.8090, -7.7720, -6.8063, -12.7451, 0.0000, 952.0848, NULL, 0.0000);
INSERT INTO `stocks` VALUES (1785, '002347.SZ', '2021-01-04', 4.1845, 4.2333, 0.6977, 2495, 47955.8000, 2070.6100, -9.5438, -4.8686, -13.6051, 0.0000, 1354.9166, NULL, 0.1119);
INSERT INTO `stocks` VALUES (1786, '300461.SZ', '2021-01-04', 20.8000, 21.2900, 0.9483, 1164, 69925.9000, 14941.2000, 9.0676, -1.2065, -7.3945, 0.0000, 1381.7849, NULL, 7.6018);
INSERT INTO `stocks` VALUES (1787, '002103.SZ', '2021-01-04', 4.3200, 4.4500, 2.0642, 3071, 69812.1000, 3087.9500, 1.5982, -1.5487, -0.6696, 0.0000, 1426.5088, NULL, 13.2986);
INSERT INTO `stocks` VALUES (1788, '600072.SH', '2021-01-04', 13.9382, 14.4257, 6.2271, 5573, 713696.0000, 103143.0000, -8.1750, -0.0990, -3.2481, 0.0000, 6405.3740, NULL, 42.9131);
INSERT INTO `stocks` VALUES (1789, '600467.SH', '2021-01-04', 2.7694, 2.8690, 2.1277, 4021, 644494.0000, 18244.9000, 7.4535, 6.2595, 6.6546, 0.0000, 2524.5982, NULL, 41.7133);
INSERT INTO `stocks` VALUES (1790, '603993.SH', '2021-01-04', 6.2463, 6.4950, 4.4800, 1984, 7653320.0000, 491278.0000, 8.7932, 10.4584, -8.9067, 0.0000, 46142.9980, NULL, 65.5748);
INSERT INTO `stocks` VALUES (1791, '000837.SZ', '2021-01-04', 6.9400, 7.2500, 4.4669, 5268, 58480.9000, 4147.0200, -31.7326, -34.2105, -39.0756, 0.0000, 3518.8574, NULL, 35.6054);
INSERT INTO `stocks` VALUES (1792, '688011.SH', '2021-01-04', 51.2639, 57.1517, 11.8555, 355, 40782.0000, 22333.5000, 77.2696, 67.8464, 45.0919, 0.0000, 2290.8000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (1793, '603773.SH', '2021-01-04', 20.8860, 20.9786, 0.4064, 663, 6464.6000, 1750.8800, 7.6380, 14.7629, 11.5886, 0.0000, 1542.6643, NULL, 14.0813);
INSERT INTO `stocks` VALUES (1794, '300864.SZ', '2021-01-04', 48.9307, 49.9000, 2.3626, 89, 5691.8700, 5404.2200, 6.3286, 4.5683, -9.2727, 0.0000, 1378.8000, NULL, 0.7992);
INSERT INTO `stocks` VALUES (1795, '600879.SH', '2021-01-04', 7.5800, 8.0000, 6.9519, 5935, 1905780.0000, 151209.0000, -6.8685, -3.0303, -0.7444, 0.0000, 17403.3362, NULL, 39.6411);
INSERT INTO `stocks` VALUES (1796, '002094.SZ', '2021-01-04', 3.7500, 3.7100, -0.8021, 3188, 63971.9000, 2378.7400, -18.4615, -16.4414, -13.1148, 0.0000, 1794.2609, NULL, 40.1356);
INSERT INTO `stocks` VALUES (1797, '000923.SZ', '2021-01-04', 24.4795, 24.8178, 0.2009, 4996, 121537.0000, 30513.4000, 66.3392, 65.3418, 27.7951, 0.0000, 9767.4362, NULL, 60.1801);
INSERT INTO `stocks` VALUES (1798, '002908.SZ', '2021-01-04', 13.6128, 13.6625, 0.9552, 780, 20114.0000, 2751.4700, -3.3085, -8.4283, -14.0182, 0.0000, 1655.3512, NULL, 8.0100);
INSERT INTO `stocks` VALUES (1799, '300553.SZ', '2021-01-04', 30.7574, 31.1943, 2.0468, 1026, 5319.0000, 1658.9900, -11.2284, -11.9301, -11.7557, 0.0000, 753.8400, NULL, 12.0394);
INSERT INTO `stocks` VALUES (1800, '600985.SH', '2021-01-04', 10.5589, 11.0122, 4.2002, 3780, 168948.0000, 19438.6000, -0.3419, -0.1612, -31.3024, 0.0000, 5066.1708, NULL, 19.6798);
INSERT INTO `stocks` VALUES (1801, '002787.SZ', '2021-01-04', 6.2270, 6.2170, 0.1597, 1085, 38408.7000, 2410.9200, 9.4550, 7.3755, 4.6640, 0.0000, 1386.8129, NULL, 2.9703);
INSERT INTO `stocks` VALUES (1802, '603159.SH', '2021-01-04', 11.0968, 11.3251, 2.6079, 1067, 16730.6000, 1911.0600, -30.1351, -33.7713, -35.6528, 0.0000, 638.9600, NULL, 0.0590);
INSERT INTO `stocks` VALUES (1803, '600720.SH', '2021-01-04', 12.8484, 13.1716, 2.0619, 5833, 228738.0000, 31187.9000, 29.7690, 30.8000, 6.1366, 0.0000, 8607.5067, NULL, 34.4381);
INSERT INTO `stocks` VALUES (1804, '688590.SH', '2021-01-04', 19.5583, 19.3995, -0.7614, 20, 29295.6000, 5700.6200, 12.4611, 1.0392, 3.6854, 0.0000, 1067.5607, NULL, 2.5402);
INSERT INTO `stocks` VALUES (1805, '300749.SZ', '2021-01-04', 9.2882, 9.2980, 1.0753, 537, 12886.2000, 1211.1000, -13.3453, -0.7679, 4.4724, 0.0000, 964.2962, NULL, 0.0087);
INSERT INTO `stocks` VALUES (1806, '601000.SH', '2021-01-04', 2.1795, 2.1619, -0.8065, 2464, 413799.0000, 10204.1000, -22.2339, -15.5509, -21.6243, 0.0000, 7288.8922, NULL, 67.3892);
INSERT INTO `stocks` VALUES (1807, '600836.SH', '2021-01-04', 4.9100, 5.0700, 3.0488, 6472, 67601.6000, 3403.4500, -21.0280, -24.8889, -28.6920, 0.0000, 2688.1265, NULL, 27.2301);
INSERT INTO `stocks` VALUES (1808, '300351.SZ', '2021-01-04', 9.4000, 9.5700, 2.0256, 1877, 31045.2000, 2965.4800, -32.2238, -30.3493, -2.4465, 0.0000, 1835.7263, NULL, 10.5012);
INSERT INTO `stocks` VALUES (1809, '603506.SH', '2021-01-04', 13.9865, 14.1626, 1.5144, 709, 11017.5000, 2187.2600, -3.9171, -8.2138, -2.2594, 0.0000, 809.1881, NULL, 2.1697);
INSERT INTO `stocks` VALUES (1810, '600582.SH', '2021-01-04', 2.9928, 2.9928, 0.3247, 4422, 403158.0000, 12380.2000, -29.4144, -29.4144, -45.3863, 0.0000, 5115.2959, NULL, 70.8479);
INSERT INTO `stocks` VALUES (1811, '002035.SZ', '2021-01-04', 8.5793, 8.5401, -1.2458, 3874, 135699.0000, 11819.0000, 32.4044, 41.6266, 21.6536, 0.0000, 6063.7507, NULL, 32.5512);
INSERT INTO `stocks` VALUES (1812, '600308.SH', '2021-01-04', 5.0557, 5.0751, 1.1583, 4847, 175105.0000, 9139.3500, -18.9280, -16.3904, -44.8358, 0.0000, 4282.6153, NULL, 36.7984);
INSERT INTO `stocks` VALUES (1813, '688258.SH', '2021-01-04', 55.6809, 59.9433, 8.2554, 261, 16788.1000, 9788.3300, 65.9101, 55.5757, 64.6342, 0.0000, 1570.1751, NULL, 13.9702);
INSERT INTO `stocks` VALUES (1814, '000926.SZ', '2021-01-04', 4.9519, 4.9222, -0.9940, 5110, 74400.8000, 3691.7100, 17.7566, 22.1396, 9.3828, 0.0000, 3834.4505, NULL, 29.4714);
INSERT INTO `stocks` VALUES (1815, '600983.SH', '2021-01-04', 6.5000, 6.4400, -1.5291, 3766, 72017.5000, 4601.8100, -24.5902, -26.4000, -23.6967, 0.0000, 1480.7601, NULL, 25.4479);
INSERT INTO `stocks` VALUES (1816, '605183.SH', '2021-01-04', 16.4269, 16.6794, 1.2382, 20, 39180.0000, 6647.6900, -7.0266, -12.2135, -8.2540, 0.0000, 853.0427, NULL, 0.0785);
INSERT INTO `stocks` VALUES (1817, '002231.SZ', '2021-01-04', 4.8500, 4.7600, -1.8557, 2921, 50151.4000, 2400.0200, -15.4529, -15.1515, -12.6606, 0.0000, 1019.0208, NULL, 22.7650);
INSERT INTO `stocks` VALUES (1818, '300493.SZ', '2021-01-04', 7.6214, 7.6712, 0.5222, 1226, 66341.7000, 5105.2600, 3.1080, -0.6317, 1.4713, 0.0000, 2204.0586, NULL, 43.9613);
INSERT INTO `stocks` VALUES (1819, '300811.SZ', '2021-01-04', 40.3850, 41.3751, 1.9490, 246, 4131.0200, 3079.2800, -58.2069, -58.1562, -47.6198, 0.0000, 1292.5440, NULL, 0.4158);
INSERT INTO `stocks` VALUES (1820, '600984.SH', '2021-01-04', 12.2883, 12.4563, 2.0243, 3805, 240867.0000, 29743.1000, 15.5504, 19.8877, 19.8858, 0.0000, 7310.1939, NULL, 41.2754);
INSERT INTO `stocks` VALUES (1821, '600710.SH', '2021-01-04', 5.3664, 5.4050, 0.1786, 5429, 230983.0000, 12971.9000, -19.0875, -14.8826, -29.1618, 0.0000, 3665.4322, NULL, 63.1534);
INSERT INTO `stocks` VALUES (1822, '603600.SH', '2021-01-04', 13.0476, 13.1257, 1.2048, 1437, 26950.8000, 3637.3100, 9.3807, 9.6549, 25.1257, 0.0000, 2032.8849, NULL, 59.3292);
INSERT INTO `stocks` VALUES (1823, '300486.SZ', '2021-01-04', 9.8669, 9.6806, -1.8881, 1210, 11531.5000, 1689.1500, -12.3136, -17.6822, -9.3579, 0.0000, 3154.5128, NULL, 13.8095);
INSERT INTO `stocks` VALUES (1824, '003016.SZ', '2021-01-04', 9.3309, 9.4577, 3.3014, 50, 53981.7000, 5238.7300, -9.2356, -14.6421, -23.9739, 0.0000, 1241.6001, NULL, 0.0329);
INSERT INTO `stocks` VALUES (1825, '601956.SH', '2021-01-04', 9.6941, 9.5263, -3.2096, 6, 270686.0000, 26212.7000, 47.2377, 46.3331, 38.0621, 0.0000, 2467.1190, NULL, 0.3495);
INSERT INTO `stocks` VALUES (1826, '003027.SZ', '2021-01-04', 26.4811, 26.5800, 0.4484, 11, 19475.3000, 7839.7400, 8.2689, 1.8391, 0.1508, 0.0000, 1048.3603, NULL, 0.1349);
INSERT INTO `stocks` VALUES (1827, '300522.SZ', '2021-01-04', 15.2598, 14.9079, -0.8392, 1092, 13489.5000, 3054.1900, -22.6367, -12.6149, -12.6661, 0.0000, 2027.9393, NULL, 8.2610);
INSERT INTO `stocks` VALUES (1828, '600956.SH', '2021-01-04', 9.7972, 10.9550, 10.0398, 129, 436405.0000, 45541.0000, -40.2670, -37.1845, -42.7936, 0.0000, 1558.2511, NULL, 0.0417);
INSERT INTO `stocks` VALUES (1829, '000830.SZ', '2021-01-04', 12.4199, 12.4199, 0.3130, 5365, 329518.0000, 42114.8000, -21.1437, -18.3440, -48.2505, 0.0000, 13145.6606, NULL, 50.9159);
INSERT INTO `stocks` VALUES (1830, '002643.SZ', '2021-01-04', 21.4755, 21.8311, 1.5158, 2077, 161778.0000, 35357.4000, -8.6563, -14.3205, 4.6555, 0.0000, 12055.1064, NULL, 64.7718);
INSERT INTO `stocks` VALUES (1831, '688012.SH', '2021-01-04', 159.0000, 160.4900, 1.8402, 355, 51981.1000, 82651.1000, 5.5855, -3.5517, -1.5459, 0.0000, 34336.0162, NULL, 24.9050);
INSERT INTO `stocks` VALUES (1832, '601616.SH', '2021-01-04', 3.1711, 3.1808, 0.3067, 2398, 114959.0000, 3733.1600, -8.3338, -12.6149, -14.2637, 0.0000, 2447.4642, NULL, 22.8220);
INSERT INTO `stocks` VALUES (1833, '603117.SH', '2021-01-04', 3.5803, 3.5903, 0.2778, 1332, 37421.9000, 1344.7700, 2.5792, 1.1345, -5.0192, 0.0000, 1614.0987, NULL, 28.5340);
INSERT INTO `stocks` VALUES (1834, '300686.SZ', '2021-01-04', 20.0992, 20.6079, 3.0424, 832, 26926.0000, 5470.5200, 46.3629, 38.2153, 39.0546, 0.0000, 2534.0498, NULL, 15.9186);
INSERT INTO `stocks` VALUES (1835, '688551.SH', '2021-01-04', 34.5041, 34.9707, 1.2647, 76, 8613.2300, 3023.2800, -45.7061, -50.2551, -33.7300, 0.0000, 845.5200, NULL, 0.0675);
INSERT INTO `stocks` VALUES (1836, '603903.SH', '2021-01-04', 10.7435, 10.8130, -1.0000, 928, 33817.1000, 3655.5500, 1.2453, -0.5244, -4.5631, 0.0000, 1542.4753, NULL, 36.2775);
INSERT INTO `stocks` VALUES (1837, '002809.SZ', '2021-01-04', 10.7500, 10.7900, 0.3721, 1029, 10465.0000, 1126.8700, 7.7922, 7.5773, -11.9184, 0.0000, 1100.5800, NULL, 9.1690);
INSERT INTO `stocks` VALUES (1838, '002980.SZ', '2021-01-04', 43.6430, 44.3237, 1.0643, 177, 8368.4800, 3812.9500, 45.6101, 39.8666, 21.2687, 0.0000, 1823.2009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (1839, '600395.SH', '2021-01-04', 7.3810, 7.4759, 0.1271, 4622, 284830.0000, 22251.0000, 0.6177, 3.2583, -27.6993, 0.0000, 5216.7235, NULL, 78.8604);
INSERT INTO `stocks` VALUES (1840, '603838.SH', '2021-01-04', 6.9805, 7.0204, 0.8596, 1041, 9799.0000, 688.9550, -4.2242, -4.3547, -21.5602, 0.0000, 1126.4563, NULL, 3.8287);
INSERT INTO `stocks` VALUES (1841, '300552.SZ', '2021-01-04', 45.6326, 45.3970, 1.1811, 1026, 61326.3000, 28213.3000, 39.5544, 39.3402, 59.8488, 0.0000, 4574.5940, NULL, 1.9706);
INSERT INTO `stocks` VALUES (1842, '003028.SZ', '2021-01-04', 45.6042, 45.6042, 10.0024, 5, 977.1000, 448.0980, 2.5044, 3.7639, 8.1181, 0.0000, 1507.8768, NULL, 1.4934);
INSERT INTO `stocks` VALUES (1843, '300070.SZ', '2021-01-04', 7.5476, 7.4582, -1.8301, 2519, 327825.0000, 24606.6000, 3.1564, 5.9404, -14.4701, 0.0000, 16636.2843, NULL, 23.3072);
INSERT INTO `stocks` VALUES (1844, '000063.SZ', '2021-01-04', 32.8181, 34.1408, 2.0208, 5452, 1296470.0000, 434308.0000, 6.9239, 6.1592, -2.5384, 0.0000, 92709.9726, NULL, 31.9844);
INSERT INTO `stocks` VALUES (1845, '601777.SH', '2021-01-04', 4.7300, 4.7300, 0.0000, 2415, 124381.0000, 5932.4400, -35.1166, -35.0275, -36.0811, 0.0000, 10708.5575, NULL, 32.6301);
INSERT INTO `stocks` VALUES (1846, '300380.SZ', '2021-01-04', 19.5503, 19.6295, 0.1009, 1690, 22658.0000, 4481.8300, 20.5743, 20.9458, 15.0615, 0.0000, 1398.8167, NULL, 31.0994);
INSERT INTO `stocks` VALUES (1847, '688069.SH', '2021-01-04', 63.1244, 64.9752, 2.9320, 112, 3910.8000, 2548.4400, 24.2830, 21.4489, 21.4489, 0.0000, 1171.2617, NULL, 3.8895);
INSERT INTO `stocks` VALUES (1848, '000570.SZ', '2021-01-04', 5.5600, 5.6900, 1.2456, 6369, 151864.0000, 8609.4300, -10.8150, -3.5593, -12.4615, 0.0000, 1404.4320, NULL, 32.2751);
INSERT INTO `stocks` VALUES (1849, '603225.SH', '2021-01-04', 13.8092, 13.7793, -0.2158, 907, 76243.5000, 10413.1000, -6.5807, -1.5761, -33.7531, 0.0000, 3872.7906, NULL, 45.7613);
INSERT INTO `stocks` VALUES (1850, '603966.SH', '2021-01-04', 10.6764, 10.3497, -3.1230, 959, 41679.3000, 6302.1600, 18.4179, 12.9883, 14.6149, 0.0000, 1570.7431, NULL, 13.2936);
INSERT INTO `stocks` VALUES (1851, '300617.SZ', '2021-01-04', 51.3654, 55.6450, 13.2113, 940, 64013.9000, 35074.8000, -32.9174, -33.9132, -12.9866, 0.0000, 2912.8180, NULL, 1.7324);
INSERT INTO `stocks` VALUES (1852, '600310.SH', '2021-01-04', 4.4284, 4.3989, -2.1882, 4738, 389922.0000, 17265.0000, -19.2865, -13.4077, -20.7408, 0.0000, 1853.1290, NULL, 40.9912);
INSERT INTO `stocks` VALUES (1853, '603316.SH', '2021-01-04', 5.5822, 5.5822, 0.1362, 866, 18452.0000, 1357.3100, 8.1813, 7.9721, 2.6132, 0.0000, 747.0540, NULL, 0.8651);
INSERT INTO `stocks` VALUES (1854, '600449.SH', '2021-01-04', 12.6043, 12.7564, 1.2066, 4100, 57281.2000, 7613.0000, 11.6048, 16.0730, -0.7282, 0.0000, 3850.3137, NULL, 48.9381);
INSERT INTO `stocks` VALUES (1855, '000692.SZ', '2021-01-04', 2.9200, 2.9200, 0.3436, 5637, 40139.6000, 1172.6600, -25.8883, -27.7228, -27.9012, 0.0000, 1089.1106, NULL, 35.7974);
INSERT INTO `stocks` VALUES (1856, '600830.SH', '2021-01-04', 5.2900, 5.3400, 0.1876, 6460, 34567.6000, 1845.0400, 0.0000, 6.8000, 4.0936, 0.0000, 1698.2584, NULL, 39.9217);
INSERT INTO `stocks` VALUES (1857, '002479.SZ', '2021-01-04', 5.6303, 5.5618, -0.8711, 2452, 64096.5000, 3658.2500, -5.2496, 0.5759, -18.4480, 0.0000, 3540.4409, NULL, 49.7414);
INSERT INTO `stocks` VALUES (1858, '002987.SZ', '2021-01-04', 33.9163, 33.9590, 0.0209, 164, 9554.6600, 4554.1200, 13.6892, 14.3015, 24.7575, 0.0000, 2301.4886, NULL, 1.6884);
INSERT INTO `stocks` VALUES (1859, '600968.SH', '2021-01-04', 2.3528, 2.3823, 1.2552, 373, 258481.0000, 6196.9000, -17.5663, -14.6117, -25.7840, 0.0000, 4919.9104, NULL, 1.3161);
INSERT INTO `stocks` VALUES (1860, '002915.SZ', '2021-01-04', 15.9635, 16.1610, 1.1743, 745, 17909.0000, 2933.2500, -45.1053, -47.3240, -33.6032, 0.0000, 1001.9445, NULL, 12.6749);
INSERT INTO `stocks` VALUES (1861, '603429.SH', '2021-01-04', 29.6473, 30.2756, 2.1878, 911, 40581.3000, 12329.1000, 12.0073, -6.9875, 35.1588, 0.0000, 5772.0274, NULL, 2.3216);
INSERT INTO `stocks` VALUES (1862, '300229.SZ', '2021-01-04', 8.2993, 8.4584, 1.7943, 2171, 45254.4000, 3826.3300, -13.6902, -11.2449, -18.3556, 0.0000, 3661.0879, NULL, 49.5607);
INSERT INTO `stocks` VALUES (1863, '002527.SZ', '2021-01-04', 6.0618, 6.0618, 0.6612, 2284, 58552.5000, 3553.4600, -22.2845, -28.6846, -30.2439, 0.0000, 2643.9439, NULL, 2.2610);
INSERT INTO `stocks` VALUES (1864, '600592.SH', '2021-01-04', 10.3755, 10.3261, 0.5780, 4357, 42641.7000, 4491.5200, 9.8518, 10.2035, -3.3139, 0.0000, 2919.9375, NULL, 42.3578);
INSERT INTO `stocks` VALUES (1865, '603599.SH', '2021-01-04', 23.7605, 22.3315, -5.4652, 1372, 186685.0000, 43600.9000, -41.5712, -42.7251, -40.3221, 0.0000, 6317.7775, NULL, 62.8713);
INSERT INTO `stocks` VALUES (1866, '000960.SZ', '2021-01-04', 11.2300, 11.5500, 3.1250, 4904, 430838.0000, 49708.2000, -37.9032, -40.0312, -48.9390, 0.0000, 11564.6203, NULL, 56.6320);
INSERT INTO `stocks` VALUES (1867, '002888.SZ', '2021-01-04', 13.8253, 13.9911, 1.1384, 838, 6591.0000, 1105.7200, 13.8410, 11.4826, 13.3797, 0.0000, 841.8151, NULL, 2.3448);
INSERT INTO `stocks` VALUES (1868, '600360.SH', '2021-01-04', 8.2407, 8.3306, 0.3610, 4726, 450224.0000, 37620.7000, -15.2535, -22.9364, -4.4659, 0.0000, 6407.0903, NULL, 28.5144);
INSERT INTO `stocks` VALUES (1869, '600121.SH', '2021-01-04', 8.6600, 9.1400, -1.9313, 5381, 2123330.0000, 193995.0000, 88.0658, 88.8430, 52.5876, 0.0000, 4454.5144, NULL, 64.6606);
INSERT INTO `stocks` VALUES (1870, '002657.SZ', '2021-01-04', 11.3400, 11.3200, -0.1764, 2085, 29457.0000, 3349.5300, -4.8739, 9.5837, 1.1618, 0.0000, 3057.0945, NULL, 5.0000);
INSERT INTO `stocks` VALUES (1871, '600006.SH', '2021-01-04', 8.8569, 9.1241, -2.3305, 5091, 1831160.0000, 168262.0000, 25.8494, 31.2818, 11.8147, 0.0000, 7376.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (1872, '688379.SH', '2021-01-04', 24.1657, 24.5618, 2.3947, 92, 6658.9700, 1653.3000, 6.6515, 16.1316, 7.7746, 0.0000, 654.7200, NULL, 0.0616);
INSERT INTO `stocks` VALUES (1873, '300810.SZ', '2021-01-04', 25.0751, 25.7676, 3.2000, 262, 10043.0000, 3873.8600, 2.8646, -0.4728, 3.6925, 0.0000, 913.7070, NULL, 26.3374);
INSERT INTO `stocks` VALUES (1874, '600197.SH', '2021-01-04', 27.7730, 29.7053, 6.6171, 5110, 408288.0000, 120968.0000, 3.6112, 14.4273, 6.4326, 0.0000, 7856.9940, NULL, 48.6900);
INSERT INTO `stocks` VALUES (1875, '300116.SZ', '2021-01-04', 2.0500, 2.1000, 4.4776, 2218, 1444170.0000, 30250.1000, -16.0000, -20.4545, -23.3577, 0.0000, 7129.3869, NULL, 26.6683);
INSERT INTO `stocks` VALUES (1876, '600368.SH', '2021-01-04', 3.5016, 3.4920, -0.5464, 4783, 77938.1000, 2834.3800, -9.2979, -7.3731, -20.2732, 0.0000, 2048.6504, NULL, 52.2202);
INSERT INTO `stocks` VALUES (1877, '000498.SZ', '2021-01-04', 4.6638, 4.7227, 1.2632, 4386, 30230.0000, 1443.5200, -24.9173, -20.7600, -33.9482, 0.0000, 2246.6921, NULL, 4.1813);
INSERT INTO `stocks` VALUES (1878, '688089.SH', '2021-01-04', 39.1744, 39.7204, 1.0354, 253, 8419.9700, 3353.7400, -36.5286, -31.3153, -25.8533, 0.0000, 1440.3600, NULL, 33.1894);
INSERT INTO `stocks` VALUES (1879, '600209.SH', '2021-01-04', 4.5400, 4.3200, -4.6358, 4799, 47402.4000, 2061.7400, -21.5971, -24.4755, -8.2803, 0.0000, 1517.2226, NULL, 29.2903);
INSERT INTO `stocks` VALUES (1880, '603578.SH', '2021-01-04', 15.6624, 15.7188, 0.4957, 929, 6220.2200, 1384.3900, -16.5224, -12.3811, -1.3256, 0.0000, 818.2783, NULL, 7.9950);
INSERT INTO `stocks` VALUES (1881, '300747.SZ', '2021-01-04', 58.5505, 58.7104, 0.3301, 617, 60194.7000, 53501.1000, -3.9895, -7.1038, -0.5920, 0.0000, 12693.6000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (1882, '688508.SH', '2021-01-04', 93.9095, 92.4754, -1.7354, 112, 21699.9000, 20123.6000, -28.5352, -35.1050, -26.9546, 0.0000, 3142.3824, NULL, 4.5681);
INSERT INTO `stocks` VALUES (1883, '603330.SH', '2021-01-04', 21.4349, 21.5628, 0.0330, 938, 18263.3000, 5557.7000, 25.4380, 2.6311, 18.6072, 0.0000, 2319.1896, NULL, 6.3409);
INSERT INTO `stocks` VALUES (1884, '688101.SH', '2021-01-04', 16.7748, 17.2095, 2.6517, 277, 17538.7000, 3005.6500, -13.4767, -16.4182, -15.6398, 0.0000, 1744.8569, NULL, 31.5183);
INSERT INTO `stocks` VALUES (1885, '000502.SZ', '2021-01-04', 9.0900, 9.7100, 4.9730, 6406, 63481.0000, 6138.2800, 58.1433, 59.9671, 58.6601, 0.0000, 1435.6787, NULL, 28.3074);
INSERT INTO `stocks` VALUES (1886, '002381.SZ', '2021-01-04', 7.9033, 8.1310, 2.8812, 2572, 48276.1000, 4102.7800, 3.4474, 3.9765, 4.9157, 0.0000, 2469.0220, NULL, 15.1805);
INSERT INTO `stocks` VALUES (1887, '000776.SZ', '2021-01-04', 15.9990, 15.7954, 0.0614, 4780, 851439.0000, 138643.0000, -38.6111, -32.6136, -32.6424, 0.0000, 48212.6290, NULL, 52.2957);
INSERT INTO `stocks` VALUES (1888, '002878.SZ', '2021-01-04', 19.9194, 20.1941, 0.0973, 875, 21289.7000, 4369.3300, 24.9636, 14.0911, 29.2838, 0.0000, 1823.6206, NULL, 50.3277);
INSERT INTO `stocks` VALUES (1889, '605178.SH', '2021-01-04', 35.2330, 35.6814, 1.2727, 90, 3810.1000, 1901.1600, 2.6508, -2.9341, -19.4004, 0.0000, 1066.1749, NULL, 0.0004);
INSERT INTO `stocks` VALUES (1890, '600989.SH', '2021-01-04', 11.4358, 11.8186, 2.9060, 401, 372739.0000, 44227.5000, -28.6314, -26.2257, -34.3044, 0.0000, 8829.3654, NULL, 9.2418);
INSERT INTO `stocks` VALUES (1891, '688219.SH', '2021-01-04', 18.8602, 19.2479, 1.4675, 33, 29649.0000, 5629.3300, 59.8663, 50.2568, 32.9275, 0.0000, 889.1731, NULL, 0.3645);
INSERT INTO `stocks` VALUES (1892, '600217.SH', '2021-01-04', 5.5900, 5.6700, -1.2195, 4602, 245468.0000, 13755.8000, 0.1767, 8.8292, -9.1346, 0.0000, 3936.8505, NULL, 59.6122);
INSERT INTO `stocks` VALUES (1893, '601158.SH', '2021-01-04', 4.8811, 4.8811, -0.1953, 2604, 46494.3000, 2365.6200, -22.7681, -20.7621, -19.1878, 0.0000, 2943.3600, NULL, 91.8479);
INSERT INTO `stocks` VALUES (1894, '000707.SZ', '2021-01-04', 2.2700, 2.2700, 0.0000, 5576, 30154.1000, 678.8710, -71.0459, -67.8470, -74.9171, 0.0000, 842.8887, NULL, 25.1135);
INSERT INTO `stocks` VALUES (1895, '002887.SZ', '2021-01-04', 11.1754, 11.1561, -0.1723, 835, 14534.6000, 1675.1900, 17.4332, 15.8479, 2.3500, 0.0000, 1446.4320, NULL, 8.2885);
INSERT INTO `stocks` VALUES (1896, '600675.SH', '2021-01-04', 3.1894, 3.1323, -2.0833, 6303, 74545.4000, 2466.2100, 11.8664, 13.9004, 2.6971, 0.0000, 6016.8855, NULL, 20.7540);
INSERT INTO `stocks` VALUES (1897, '600732.SH', '2021-01-04', 16.0991, 17.4606, 10.0188, 5265, 262723.0000, 44973.4000, -29.8490, -21.1000, 31.2825, 0.0000, 10733.4911, NULL, 7.8290);
INSERT INTO `stocks` VALUES (1898, '300616.SZ', '2021-01-04', 79.5364, 89.8152, 12.9802, 935, 23307.9000, 20340.4000, 92.0771, 94.3632, 90.6501, 0.0000, 7152.3000, NULL, 36.3365);
INSERT INTO `stocks` VALUES (1899, '603738.SH', '2021-01-04', 20.4719, 20.5611, 1.3679, 1038, 23573.5000, 4852.4200, -66.2657, -67.4667, -55.0969, 0.0000, 2118.9128, NULL, 3.9894);
INSERT INTO `stocks` VALUES (1900, '688181.SH', '2021-01-04', 53.0881, 54.1271, 1.9191, 242, 10455.6000, 5734.0000, 13.1183, 7.9304, 11.4185, 0.0000, 1583.1221, NULL, 2.5414);
INSERT INTO `stocks` VALUES (1901, '002968.SZ', '2021-01-04', 33.0621, 32.0169, -2.3209, 265, 4967.5000, 2414.4200, -17.1191, -12.6891, -8.2873, 0.0000, 1560.3773, NULL, 15.3835);
INSERT INTO `stocks` VALUES (1902, '600053.SH', '2021-01-04', 19.3300, 19.5700, 0.1023, 5206, 51921.6000, 9982.4700, 21.8555, 19.3293, 14.3107, 0.0000, 2545.0832, NULL, 75.9936);
INSERT INTO `stocks` VALUES (1903, '002875.SZ', '2021-01-04', 9.0400, 9.2900, 2.5386, 878, 18810.4000, 1756.5300, -1.3800, 1.0881, -2.1075, 0.0000, 474.8369, NULL, 0.2282);
INSERT INTO `stocks` VALUES (1904, '601766.SH', '2021-01-04', 5.1147, 5.1245, -0.5650, 2912, 787491.0000, 41507.2000, -17.2140, -15.0174, -21.6445, 0.0000, 64225.3868, NULL, 64.8521);
INSERT INTO `stocks` VALUES (1905, '688595.SH', '2021-01-04', 65.2538, 64.7259, 0.1850, 64, 10700.3000, 6971.6600, -48.8333, -43.4955, -33.3821, 0.0000, 1949.7000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (1906, '600889.SH', '2021-01-04', 4.3178, 4.4274, 1.8349, 5918, 84005.9000, 3700.4400, -27.4190, -35.8342, -40.3310, 0.0000, 975.9458, NULL, 41.5942);
INSERT INTO `stocks` VALUES (1907, '600112.SH', '2021-01-04', 1.1800, 1.2500, 5.0420, 5334, 30970.4000, 381.0850, -64.5892, -67.7003, -71.5262, 0.0000, 636.5061, NULL, 18.3431);
INSERT INTO `stocks` VALUES (1908, '300503.SZ', '2021-01-04', 10.8529, 10.9624, 1.4747, 1172, 79628.7000, 8701.8300, -29.4116, -33.4807, -34.9800, 0.0000, 1876.0319, NULL, 13.6594);
INSERT INTO `stocks` VALUES (1909, '002977.SZ', '2021-01-04', 141.9889, 143.4736, 3.4411, 197, 19138.1000, 27372.8000, 72.4442, 69.7109, 91.0688, 0.0000, 3088.5855, NULL, 5.0621);
INSERT INTO `stocks` VALUES (1910, '300017.SZ', '2021-01-04', 6.8981, 6.8881, 0.1451, 2666, 321398.0000, 22193.7000, 6.7929, 11.8205, 9.3356, 0.0000, 13540.6274, NULL, 9.9629);
INSERT INTO `stocks` VALUES (1911, '605358.SH', '2021-01-04', 119.4375, 119.0879, -0.9801, 75, 105617.0000, 124245.0000, -12.5382, -12.8136, -1.9368, 0.0000, 5253.2862, NULL, 0.9545);
INSERT INTO `stocks` VALUES (1912, '002821.SZ', '2021-01-04', 298.7506, 297.4427, -0.4078, 1006, 31306.2000, 92406.9000, -37.4647, -36.3214, -30.1778, 0.0000, 43349.9865, NULL, 67.3694);
INSERT INTO `stocks` VALUES (1913, '603297.SH', '2021-01-04', 36.1792, 38.8654, 8.5248, 562, 17100.5000, 6554.4900, -63.1607, -60.5427, -39.7435, 0.0000, 1300.1644, NULL, 21.2256);
INSERT INTO `stocks` VALUES (1914, '600409.SH', '2021-01-04', 9.9121, 9.7656, -2.4390, 4170, 694888.0000, 69752.2000, 7.4326, -0.4523, -28.8738, 0.0000, 12386.0967, NULL, 66.2122);
INSERT INTO `stocks` VALUES (1915, '603398.SH', '2021-01-04', 10.4814, 10.5311, 1.8252, 1115, 23238.9000, 2467.0900, -39.8910, -36.1365, -0.0845, 0.0000, 1256.6631, NULL, 63.8385);
INSERT INTO `stocks` VALUES (1916, '603177.SH', '2021-01-04', 9.0000, 8.7800, -1.8994, 950, 9363.0000, 827.0330, -42.9129, -46.3980, -49.3072, 0.0000, 709.4240, NULL, 75.0316);
INSERT INTO `stocks` VALUES (1917, '000592.SZ', '2021-01-04', 2.7700, 2.8000, 1.0830, 5286, 442746.0000, 12354.2000, -6.9767, -4.4369, -14.6341, 0.0000, 4327.1892, NULL, 23.9649);
INSERT INTO `stocks` VALUES (1918, '002800.SZ', '2021-01-04', 13.6558, 13.5633, -0.8325, 1121, 8154.4100, 1544.5300, -3.8067, -4.2143, 0.3200, 0.0000, 854.0405, NULL, 45.1052);
INSERT INTO `stocks` VALUES (1919, '300640.SZ', '2021-01-04', 7.2851, 7.3248, 1.0959, 889, 18721.0000, 1375.8500, 18.7171, 11.8297, 13.3877, 0.0000, 814.6561, NULL, 0.0489);
INSERT INTO `stocks` VALUES (1920, '000014.SZ', '2021-01-04', 8.2596, 8.2396, -0.3623, 6797, 16433.8000, 1346.7900, 13.6494, 12.1032, 8.9892, 0.0000, 1164.8475, NULL, 34.0675);
INSERT INTO `stocks` VALUES (1921, '002409.SZ', '2021-01-04', 59.8442, 62.6669, 4.5598, 2277, 84079.7000, 52006.3000, -16.4442, -22.4420, -24.3702, 0.0000, 17448.6514, NULL, 12.3381);
INSERT INTO `stocks` VALUES (1922, '600491.SH', '2021-01-04', 5.1789, 5.1888, 0.1912, 3983, 81143.9000, 4258.7600, -20.7812, -25.0169, -16.4440, 0.0000, 4809.5590, NULL, 18.8476);
INSERT INTO `stocks` VALUES (1923, '603848.SH', '2021-01-04', 12.2994, 12.3681, 0.3981, 752, 11447.1000, 1434.1900, -8.1125, -5.6594, -3.6756, 0.0000, 657.3593, NULL, 2.4100);
INSERT INTO `stocks` VALUES (1924, '603618.SH', '2021-01-04', 5.6052, 6.1598, 10.0885, 1407, 289824.0000, 17632.5000, -12.2535, -17.8692, -15.5033, 0.0000, 2149.1286, NULL, 52.1212);
INSERT INTO `stocks` VALUES (1925, '002208.SZ', '2021-01-04', 8.2282, 8.5640, 4.2067, 3080, 102548.0000, 8798.5600, 14.1868, 15.4179, 0.9907, 0.0000, 2089.3622, NULL, 38.2558);
INSERT INTO `stocks` VALUES (1926, '002232.SZ', '2021-01-04', 11.2578, 11.6663, 1.7376, 3056, 107066.0000, 12481.8000, -48.1728, -3.5842, 7.2271, 0.0000, 2392.0512, NULL, 56.0591);
INSERT INTO `stocks` VALUES (1927, '002983.SZ', '2021-01-04', 23.3789, 23.9348, 2.1449, 168, 11203.2000, 3511.3400, 3.7487, 6.8997, 13.2742, 0.0000, 1335.9007, NULL, 0.0915);
INSERT INTO `stocks` VALUES (1928, '002718.SZ', '2021-01-04', 15.1478, 16.2871, 7.5213, 1665, 17468.7000, 2809.7400, 24.7100, 25.5754, 25.8665, 0.0000, 648.3007, NULL, 6.9944);
INSERT INTO `stocks` VALUES (1929, '300115.SZ', '2021-01-04', 21.1061, 23.3535, 14.2394, 2477, 602573.0000, 165299.0000, 20.9399, 43.4490, 47.4337, 0.0000, 16910.4702, NULL, 58.3377);
INSERT INTO `stocks` VALUES (1930, '603908.SH', '2021-01-04', 22.5300, 22.9849, 2.0627, 935, 5453.0000, 1284.8100, -40.6076, -35.6166, -42.9939, 0.0000, 633.5550, NULL, 66.5919);
INSERT INTO `stocks` VALUES (1931, '300085.SZ', '2021-01-04', 18.6991, 18.2993, -0.9735, 2365, 170733.0000, 31298.5000, 21.6708, 35.1498, 16.3337, 0.0000, 6469.2941, NULL, 2.9045);
INSERT INTO `stocks` VALUES (1932, '603217.SH', '2021-01-04', 26.0393, 26.3354, 1.4063, 377, 3153.2000, 840.9920, -39.8598, -36.0481, -38.0926, 0.0000, 1360.2104, NULL, 2.2518);
INSERT INTO `stocks` VALUES (1933, '000913.SZ', '2021-01-04', 25.3100, 26.5600, 3.7905, 5136, 35124.2000, 9252.7800, 75.8940, 66.5204, 87.3061, 0.0000, 7227.5497, NULL, 59.3867);
INSERT INTO `stocks` VALUES (1934, '600502.SH', '2021-01-04', 3.5991, 3.6277, 0.7937, 4118, 62065.8000, 2363.5500, -9.7586, -3.7744, -15.6348, 0.0000, 4590.3344, NULL, 51.3752);
INSERT INTO `stocks` VALUES (1935, '603896.SH', '2021-01-04', 35.1193, 34.7324, -0.3416, 892, 16599.2000, 5829.2300, -29.8052, -20.7386, -13.7941, 0.0000, 2512.3768, NULL, 37.4259);
INSERT INTO `stocks` VALUES (1936, '600460.SH', '2021-01-04', 25.0992, 26.2687, 5.1200, 4202, 840147.0000, 218589.0000, -58.2041, -57.0492, -57.0843, 0.0000, 20688.5875, NULL, 58.4117);
INSERT INTO `stocks` VALUES (1937, '688165.SH', '2021-01-04', 13.3600, 13.5000, 1.1236, 117, 20007.5000, 2708.0700, 25.2319, 20.4282, 23.6264, 0.0000, 2113.2090, NULL, 0.2620);
INSERT INTO `stocks` VALUES (1938, '603656.SH', '2021-01-04', 14.5829, 14.7021, 0.8174, 925, 8054.6000, 1186.1400, 20.4105, 17.9945, 10.7921, 0.0000, 1133.2108, NULL, 5.6175);
INSERT INTO `stocks` VALUES (1939, '000958.SZ', '2021-01-04', 4.6566, 4.8934, 4.6414, 4915, 393648.0000, 19269.6000, -1.3423, 0.0700, -5.1625, 0.0000, 3471.2283, NULL, 1.8198);
INSERT INTO `stocks` VALUES (1940, '600362.SH', '2021-01-04', 19.9391, 21.2936, 7.1679, 4528, 791014.0000, 164622.0000, -9.4661, -10.9800, -17.4667, 0.0000, 22184.3948, NULL, 42.5023);
INSERT INTO `stocks` VALUES (1941, '603298.SH', '2021-01-04', 20.4865, 20.9178, 1.5707, 979, 52262.0000, 11073.0000, 27.6256, 20.7728, 27.0829, 0.0000, 7395.5550, NULL, 74.2913);
INSERT INTO `stocks` VALUES (1942, '000606.SZ', '2021-01-04', 3.2300, 3.1900, -3.6254, 5553, 248730.0000, 7894.9000, 50.4717, 57.9208, 49.0654, 0.0000, 1710.0300, NULL, 20.6268);
INSERT INTO `stocks` VALUES (1943, '603399.SH', '2021-01-04', 4.7100, 5.0200, 5.0209, 1831, 96443.2000, 4765.6300, -34.0342, -33.3333, -21.3166, 0.0000, 1793.9801, NULL, 60.0311);
INSERT INTO `stocks` VALUES (1944, '000637.SZ', '2021-01-04', 4.1200, 4.1300, 0.0000, 5769, 18905.3000, 778.0040, -3.0516, -2.1327, -15.1951, 0.0000, 1288.2511, NULL, 15.8582);
INSERT INTO `stocks` VALUES (1945, '002306.SZ', '2021-01-04', 2.7200, 2.6700, 0.7547, 2288, 20151.0000, 541.1640, -14.9682, -4.3011, -6.6434, 0.0000, 1794.2400, NULL, 22.0091);
INSERT INTO `stocks` VALUES (1946, '002448.SZ', '2021-01-04', 5.5537, 5.5931, 0.8865, 2534, 78101.0000, 4420.4800, -18.8234, -30.6931, -27.1736, 0.0000, 2745.5120, NULL, 2.4536);
INSERT INTO `stocks` VALUES (1947, '000757.SZ', '2021-01-04', 4.4300, 4.3500, -2.9018, 3960, 98774.0000, 4297.6800, 0.6944, 1.1628, 4.5673, 0.0000, 1445.7541, NULL, 27.8445);
INSERT INTO `stocks` VALUES (1948, '300174.SZ', '2021-01-04', 16.6913, 16.7409, 0.2976, 2365, 15918.2000, 2685.6600, -2.5557, -6.6317, 3.1481, 0.0000, 3133.1210, NULL, 12.5164);
INSERT INTO `stocks` VALUES (1949, '300337.SZ', '2021-01-04', 5.4400, 6.0000, 14.5038, 2000, 707601.0000, 40954.2000, -12.7907, -7.2643, 9.2896, 0.0000, 2465.7600, NULL, 22.4007);
INSERT INTO `stocks` VALUES (1950, '601519.SH', '2021-01-04', 10.3800, 10.5200, 1.3487, 2265, 1052680.0000, 110165.0000, 42.5474, 46.5181, 31.5000, 0.0000, 10455.3020, NULL, 16.3093);
INSERT INTO `stocks` VALUES (1951, '300173.SZ', '2021-01-04', 7.2000, 7.2900, 1.1096, 2092, 94924.6000, 6907.4500, 8.4821, -5.3247, 0.6906, 0.0000, 2142.4601, NULL, 25.8558);
INSERT INTO `stocks` VALUES (1952, '300819.SZ', '2021-01-04', 36.5092, 37.2123, 1.9257, 200, 35633.5000, 13221.7000, 45.6450, 33.0912, 50.0496, 0.0000, 1121.4248, NULL, 0.0031);
INSERT INTO `stocks` VALUES (1953, '002574.SZ', '2021-01-04', 4.7100, 4.6600, 0.8658, 2176, 34781.4000, 1623.4600, 0.0000, 0.4310, -22.4626, 0.0000, 1230.2400, NULL, 52.8904);
INSERT INTO `stocks` VALUES (1954, '600219.SH', '2021-01-04', 3.1832, 3.4402, 10.1266, 4926, 4090340.0000, 140422.0000, -26.6485, -24.2250, -30.2194, 0.0000, 24952.6054, NULL, 62.1556);
INSERT INTO `stocks` VALUES (1955, '601958.SH', '2021-01-04', 6.0192, 6.0770, 1.6103, 3086, 436143.0000, 27623.7000, -16.5249, -17.6560, -32.0248, 0.0000, 6107.9621, NULL, 79.2725);
INSERT INTO `stocks` VALUES (1956, '600456.SH', '2021-01-04', 51.4226, 56.0174, 10.0019, 4499, 75066.3000, 41754.5000, -15.3815, -17.2564, 13.4645, 0.0000, 12327.1123, NULL, 70.2334);
INSERT INTO `stocks` VALUES (1957, '603500.SH', '2021-01-04', 8.0574, 8.0149, 0.0883, 811, 14104.6000, 1600.4500, -15.3649, -16.4239, -16.2493, 0.0000, 600.1128, NULL, 3.8590);
INSERT INTO `stocks` VALUES (1958, '300180.SZ', '2021-01-04', 5.9400, 5.9000, -0.1692, 2236, 120938.0000, 7136.5800, 24.7357, 24.2105, 3.8732, 0.0000, 7273.1784, NULL, 19.4041);
INSERT INTO `stocks` VALUES (1959, '603585.SH', '2021-01-04', 18.2569, 18.5117, 1.5591, 988, 15942.5000, 2995.9500, 8.5094, 2.1053, 4.2912, 0.0000, 1020.0600, NULL, 10.1866);
INSERT INTO `stocks` VALUES (1960, '000045.SZ', '2021-01-04', 7.1442, 7.1941, 0.6974, 6156, 26577.0000, 1921.0500, -23.0582, -28.7717, -25.2177, 0.0000, 1654.3629, NULL, 49.3432);
INSERT INTO `stocks` VALUES (1961, '300647.SZ', '2021-01-04', 12.4100, 12.5300, 2.0358, 855, 186877.0000, 23281.2000, 45.0231, 42.5484, 27.0791, 0.0000, 2236.0450, NULL, 17.9372);
INSERT INTO `stocks` VALUES (1962, '601005.SH', '2021-01-04', 1.4800, 1.4900, 0.6757, 2919, 574368.0000, 8554.1600, -29.0476, -26.9608, -50.3333, 0.0000, 8740.8355, NULL, 48.1320);
INSERT INTO `stocks` VALUES (1963, '603116.SH', '2021-01-04', 5.7620, 5.8005, 1.0050, 1343, 8841.0000, 531.4160, 0.5278, 0.1806, -4.5978, 0.0000, 1389.7963, NULL, 47.0149);
INSERT INTO `stocks` VALUES (1964, '600714.SH', '2021-01-04', 5.4300, 5.3900, -0.3697, 5683, 22601.1000, 1218.8500, -62.1754, -53.6942, -59.0737, 0.0000, 621.3080, NULL, 62.4334);
INSERT INTO `stocks` VALUES (1965, '000911.SZ', '2021-01-04', 7.6800, 7.9300, 3.3898, 5099, 74751.0000, 5881.8600, -30.0088, -34.9467, -33.9167, 0.0000, 1541.9771, NULL, 42.7815);
INSERT INTO `stocks` VALUES (1966, '600586.SH', '2021-01-04', 6.4981, 6.7772, 4.6154, 4395, 1168810.0000, 78729.0000, -29.5514, -28.1320, -40.7073, 0.0000, 6800.9452, NULL, 34.8334);
INSERT INTO `stocks` VALUES (1967, '002171.SZ', '2021-01-04', 8.4637, 8.9673, 6.3232, 2974, 380550.0000, 34211.2000, -23.2248, -27.8572, -25.0222, 0.0000, 7265.8223, NULL, 47.3472);
INSERT INTO `stocks` VALUES (1968, '603790.SH', '2021-01-04', 11.3318, 11.3714, 1.1454, 560, 7321.9300, 837.5980, 14.0561, 13.0357, 1.1690, 0.0000, 659.0438, NULL, 0.4348);
INSERT INTO `stocks` VALUES (1969, '601918.SH', '2021-01-04', 3.0908, 3.1305, 0.6390, 3020, 670199.0000, 21155.9000, -29.4929, -25.9925, -54.3657, 0.0000, 4896.1240, NULL, 46.7665);
INSERT INTO `stocks` VALUES (1970, '603878.SH', '2021-01-04', 7.3297, 7.4164, 1.0499, 985, 17437.5000, 1335.3600, 12.3693, 14.2738, 2.5777, 0.0000, 1542.9216, NULL, 14.5240);
INSERT INTO `stocks` VALUES (1971, '000151.SZ', '2021-01-04', 8.1300, 8.1000, -0.3690, 4879, 15593.7000, 1256.8300, 1.6311, 2.9225, -4.5936, 0.0000, 1438.4628, NULL, 35.8552);
INSERT INTO `stocks` VALUES (1972, '002348.SZ', '2021-01-04', 2.0800, 2.0400, -2.3923, 2511, 222523.0000, 4551.0500, 0.9901, -1.9231, -11.3043, 0.0000, 1159.3728, NULL, 35.2856);
INSERT INTO `stocks` VALUES (1973, '600871.SH', '2021-01-04', 1.9500, 2.0200, 3.0612, 6010, 513341.0000, 10197.3000, -3.3493, -4.7170, -21.7054, 0.0000, 3837.4203, NULL, 55.4926);
INSERT INTO `stocks` VALUES (1974, '605158.SH', '2021-01-04', 8.4282, 8.4282, 0.2688, 102, 18344.8000, 2050.6500, 13.7411, 12.0773, -3.1240, 0.0000, 1320.6438, NULL, 0.0136);
INSERT INTO `stocks` VALUES (1975, '002388.SZ', '2021-01-04', 5.5937, 5.5446, -0.1770, 2441, 31390.0000, 1764.5700, 5.2100, 2.4874, 1.1783, 0.0000, 1420.6218, NULL, 47.4509);
INSERT INTO `stocks` VALUES (1976, '603665.SH', '2021-01-04', 19.7800, 19.7800, -10.0091, 931, 7405.0000, 1464.7100, -35.1475, -21.5079, 29.4503, 0.0000, 1538.4356, NULL, 49.3668);
INSERT INTO `stocks` VALUES (1977, '600538.SH', '2021-01-04', 5.9100, 5.9200, 0.3390, 4129, 28701.7000, 1706.6500, -2.4712, -27.3620, -27.9805, 0.0000, 1649.5530, NULL, 9.2298);
INSERT INTO `stocks` VALUES (1978, '002052.SZ', '2021-01-04', 1.0400, 1.0700, 1.9048, 3226, 128647.0000, 1376.2900, -52.8634, -54.8523, -52.6549, 0.0000, 798.1769, NULL, 10.4968);
INSERT INTO `stocks` VALUES (1979, '601236.SH', '2021-01-04', 16.3747, 16.1003, -2.1517, 366, 408285.0000, 74056.6000, 37.0241, 42.7334, 30.2616, 0.0000, 13218.3288, NULL, 30.4156);
INSERT INTO `stocks` VALUES (1980, '603815.SH', '2021-01-04', 10.3099, 10.3297, 0.4831, 296, 30659.4000, 3179.0200, 27.8432, 29.6076, 12.8932, 0.0000, 518.9600, NULL, 13.1059);
INSERT INTO `stocks` VALUES (1981, '002239.SZ', '2021-01-04', 5.0900, 5.3700, 10.0410, 2545, 3724780.0000, 197029.0000, 40.2089, 34.5865, 42.4403, 0.0000, 10089.2400, NULL, 29.6208);
INSERT INTO `stocks` VALUES (1982, '002581.SZ', '2021-01-04', 18.3500, 18.1700, -0.8729, 2232, 184203.0000, 33641.6000, -9.8710, 13.9185, 24.1969, 0.0000, 5993.6978, NULL, 0.3663);
INSERT INTO `stocks` VALUES (1983, '002470.SZ', '2021-01-04', 1.2900, 1.3000, 1.5625, 2394, 656965.0000, 8581.1300, -52.7273, -43.2314, -57.6547, 0.0000, 2135.9180, NULL, 38.8298);
INSERT INTO `stocks` VALUES (1984, '688066.SH', '2021-01-04', 42.2171, 44.8226, 6.2722, 355, 39979.4000, 17739.6000, -32.5976, -29.0782, -2.9814, 0.0000, 3726.3258, NULL, 24.2441);
INSERT INTO `stocks` VALUES (1985, '000099.SZ', '2021-01-04', 7.3891, 7.3891, 0.1340, 4784, 84223.9000, 6276.8200, -10.9752, -11.2958, -9.7795, 0.0000, 3169.1422, NULL, 43.3295);
INSERT INTO `stocks` VALUES (1986, '601878.SH', '2021-01-04', 15.2854, 15.0084, -0.8497, 861, 841675.0000, 127913.0000, 12.1700, 17.9902, 16.8721, 0.0000, 27412.5276, NULL, 69.4913);
INSERT INTO `stocks` VALUES (1987, '688085.SH', '2021-01-04', 38.4258, 37.4502, -2.9412, 181, 18378.5000, 6952.1600, 25.5876, 17.9535, 30.3523, 0.0000, 2317.3939, NULL, 8.6832);
INSERT INTO `stocks` VALUES (1988, '600346.SH', '2021-01-04', 26.9430, 27.6925, 1.7161, 4347, 452994.0000, 126589.0000, 29.1026, 27.2634, -1.6601, 0.0000, 60078.7167, NULL, 52.4070);
INSERT INTO `stocks` VALUES (1989, '600776.SH', '2021-01-04', 11.7450, 11.8248, 0.0844, 5781, 132562.0000, 15530.3000, 5.5782, 2.6454, 3.5443, 0.0000, 5669.0804, NULL, 47.0493);
INSERT INTO `stocks` VALUES (1990, '002685.SZ', '2021-01-04', 4.0500, 4.0700, 0.2463, 1869, 77923.0000, 3151.5900, 8.5333, 6.2663, -13.0342, 0.0000, 2050.6505, NULL, 19.5729);
INSERT INTO `stocks` VALUES (1991, '300481.SZ', '2021-01-04', 20.3094, 20.2995, 0.8871, 1324, 39992.8000, 8161.3500, -12.9898, -20.6431, -7.8971, 0.0000, 3157.2048, NULL, 54.2478);
INSERT INTO `stocks` VALUES (1992, '002093.SZ', '2021-01-04', 7.3679, 7.2980, 0.2743, 3363, 62312.6000, 4536.0100, 18.2820, 17.1428, 25.3951, 0.0000, 3682.4125, NULL, 9.8254);
INSERT INTO `stocks` VALUES (1993, '002379.SZ', '2021-01-04', 2.8800, 2.9200, 2.0979, 2266, 143199.0000, 4162.1900, -9.0343, -12.8358, -24.9357, 0.0000, 2164.0704, NULL, 28.5669);
INSERT INTO `stocks` VALUES (1994, '603555.SH', '2021-01-04', 2.2400, 2.2500, 0.4464, 1585, 27978.0000, 621.6350, -18.4783, -18.4783, -22.6804, 0.0000, 565.7419, NULL, 82.3304);
INSERT INTO `stocks` VALUES (1995, '688030.SH', '2021-01-04', 37.6755, 39.4990, 4.8677, 306, 30146.2000, 11896.1000, 37.1494, 32.9934, 53.2753, 0.0000, 3572.0289, NULL, 26.6826);
INSERT INTO `stocks` VALUES (1996, '603278.SH', '2021-01-04', 7.9721, 8.0313, 0.8674, 766, 18139.6000, 1467.0100, -26.5203, -22.4026, -24.3754, 0.0000, 944.0246, NULL, 9.8150);
INSERT INTO `stocks` VALUES (1997, '603610.SH', '2021-01-04', 17.4400, 18.1525, 3.3099, 290, 18781.7000, 4649.1200, -31.8601, -34.2540, -30.1828, 0.0000, 1554.0758, NULL, 9.8466);
INSERT INTO `stocks` VALUES (1998, '002119.SZ', '2021-01-04', 10.3008, 10.3308, 0.5831, 3236, 38535.8000, 3969.4600, -31.5844, -41.4688, -35.6740, 0.0000, 3107.3515, NULL, 34.6661);
INSERT INTO `stocks` VALUES (1999, '002155.SZ', '2021-01-04', 8.6000, 8.6800, 1.9976, 3177, 257063.0000, 22324.8000, -17.0172, -17.5689, -36.3169, 0.0000, 7303.5918, NULL, 51.3210);
INSERT INTO `stocks` VALUES (2000, '300578.SZ', '2021-01-04', 40.1697, 39.6416, -0.6740, 885, 46516.8000, 18460.8000, 55.9467, 46.3872, 54.7293, 0.0000, 2771.2932, NULL, 20.9437);
INSERT INTO `stocks` VALUES (2001, '000928.SZ', '2021-01-04', 4.3242, 4.3730, 0.6742, 5102, 304733.0000, 13610.2000, -52.1551, -43.9356, -57.0852, 0.0000, 2814.9250, NULL, 58.6628);
INSERT INTO `stocks` VALUES (2002, '300143.SZ', '2021-01-04', 20.2800, 19.7500, -0.2525, 2039, 47893.0000, 9417.2500, 29.1694, 15.6323, 42.9088, 0.0000, 7609.6791, NULL, 30.3489);
INSERT INTO `stocks` VALUES (2003, '601258.SH', '2021-01-04', 1.0000, 0.9900, -1.9802, 2327, 644976.0000, 6373.9400, -41.0714, -41.4201, -48.4375, 0.0000, 10124.9528, NULL, 38.7037);
INSERT INTO `stocks` VALUES (2004, '603958.SH', '2021-01-04', 6.1800, 6.1700, 0.1623, 1101, 14997.0000, 926.3470, -2.9874, -5.6575, -14.1864, 0.0000, 536.4445, NULL, 74.3504);
INSERT INTO `stocks` VALUES (2005, '603081.SH', '2021-01-04', 10.6380, 10.7268, 0.1843, 905, 12351.5000, 1341.1100, -8.4740, -12.3624, -10.7583, 0.0000, 1747.0818, NULL, 4.2138);
INSERT INTO `stocks` VALUES (2006, '300308.SZ', '2021-01-04', 50.8462, 51.8432, 2.2414, 1959, 62160.2000, 32015.3000, 35.9287, 32.3882, 51.4998, 0.0000, 25959.2109, NULL, 57.2793);
INSERT INTO `stocks` VALUES (2007, '601778.SH', '2021-01-04', 7.2835, 7.6627, 5.7851, 156, 594886.0000, 45235.4000, -19.1702, -6.6667, -20.2492, 0.0000, 6371.7164, NULL, 1.0838);
INSERT INTO `stocks` VALUES (2008, '300645.SZ', '2021-01-04', 16.5194, 16.1901, -2.0531, 894, 31391.9000, 5117.4200, -37.0771, -25.4258, -22.4985, 0.0000, 1233.1567, NULL, 39.6493);
INSERT INTO `stocks` VALUES (2009, '603096.SH', '2021-01-04', 42.6225, 40.3188, -5.4413, 902, 27293.3000, 13378.7000, 53.5956, 47.2565, 54.2419, 0.0000, 3341.4122, NULL, 25.8323);
INSERT INTO `stocks` VALUES (2010, '002401.SZ', '2021-01-04', 11.7877, 11.7877, 10.0231, 2502, 19187.0000, 2737.9900, 18.2321, 19.9160, 20.8999, 0.0000, 2207.5697, NULL, 49.5406);
INSERT INTO `stocks` VALUES (2011, '300320.SZ', '2021-01-04', 6.9372, 7.0563, 2.3022, 1997, 300846.0000, 21338.0000, -46.0112, -48.9780, -19.0787, 0.0000, 2992.3426, NULL, 3.7094);
INSERT INTO `stocks` VALUES (2012, '300759.SZ', '2021-01-04', 123.7070, 120.8310, 0.4983, 470, 57234.2000, 68813.9000, -32.2658, -35.4294, -43.2265, 0.0000, 23971.4660, NULL, 24.6100);
INSERT INTO `stocks` VALUES (2013, '300189.SZ', '2021-01-04', 6.3600, 6.5500, 3.9683, 2125, 1007820.0000, 65432.3000, 40.8602, 42.7015, 28.6837, 0.0000, 6707.2000, NULL, 20.7790);
INSERT INTO `stocks` VALUES (2014, '601857.SH', '2021-01-04', 3.9910, 4.0295, 0.9639, 3196, 969071.0000, 40396.3000, -20.6790, -17.2586, -32.7294, 0.0000, 40707.2104, NULL, 85.1419);
INSERT INTO `stocks` VALUES (2015, '300007.SZ', '2021-01-04', 15.4441, 15.5735, 0.5141, 2590, 82569.9000, 12947.7000, -43.9599, -41.5188, -35.4866, 0.0000, 3666.3014, NULL, 1.0650);
INSERT INTO `stocks` VALUES (2016, '300198.SZ', '2021-01-04', 5.1700, 5.1100, -0.7767, 2103, 138294.0000, 7065.5900, 37.3656, 40.0000, 20.5189, 0.0000, 3689.8491, NULL, 21.6434);
INSERT INTO `stocks` VALUES (2017, '600996.SH', '2021-01-04', 5.4300, 5.4700, 0.1832, 978, 32646.5000, 1783.1600, 21.0177, 18.1425, 13.2505, 0.0000, 2301.1196, NULL, 73.5990);
INSERT INTO `stocks` VALUES (2018, '002205.SZ', '2021-01-04', 7.4194, 7.4194, 0.1348, 3115, 12759.8000, 948.8630, -1.7302, 3.6225, -7.2579, 0.0000, 966.5706, NULL, 37.0044);
INSERT INTO `stocks` VALUES (2019, '603879.SH', '2021-01-04', 5.8685, 5.7992, -0.7905, 869, 26608.1000, 2010.0200, -24.5884, -20.4506, -17.2732, 0.0000, 1051.8988, NULL, 1.0635);
INSERT INTO `stocks` VALUES (2020, '300569.SZ', '2021-01-04', 9.2296, 9.4838, 2.6892, 996, 197850.0000, 32438.1000, -39.4396, -34.4138, -22.2004, 0.0000, 4504.1154, NULL, 10.3136);
INSERT INTO `stocks` VALUES (2021, '002492.SZ', '2021-01-04', 5.2311, 5.2410, 0.3817, 2185, 36409.4000, 1912.5100, -4.3605, -2.7635, -10.5624, 0.0000, 1278.1800, NULL, 45.7638);
INSERT INTO `stocks` VALUES (2022, '300356.SZ', '2021-01-04', 5.3300, 5.3000, -0.3759, 1767, 98910.1000, 5241.1200, 55.8824, 54.9708, 40.2116, 0.0000, 1729.5156, NULL, 26.1657);
INSERT INTO `stocks` VALUES (2023, '002521.SZ', '2021-01-04', 5.3521, 5.3817, 0.5525, 2438, 38942.5000, 2119.8100, -10.6036, -9.7036, -29.9262, 0.0000, 2160.7877, NULL, 2.2284);
INSERT INTO `stocks` VALUES (2024, '300230.SZ', '2021-01-04', 5.1900, 5.2300, 4.1833, 2198, 167983.0000, 8850.9400, 18.0587, 18.0587, 6.5173, 0.0000, 2988.1303, NULL, 6.0044);
INSERT INTO `stocks` VALUES (2025, '002672.SZ', '2021-01-04', 8.8208, 8.7715, 0.7928, 2014, 43395.3000, 3873.1100, 22.6786, 21.8267, 12.7445, 0.0000, 3626.5521, NULL, 32.4701);
INSERT INTO `stocks` VALUES (2026, '603002.SH', '2021-01-04', 5.0904, 5.1000, 0.0000, 2075, 63142.0000, 3335.0500, -33.2461, -38.7755, -44.9838, 0.0000, 2336.4637, NULL, 28.0284);
INSERT INTO `stocks` VALUES (2027, '600971.SH', '2021-01-04', 5.8723, 6.5649, 10.0159, 3914, 285941.0000, 19241.1000, 0.6879, 3.2209, -25.0588, 0.0000, 4152.0169, NULL, 66.5630);
INSERT INTO `stocks` VALUES (2028, '688520.SH', '2021-01-04', 45.4600, 46.1100, 1.2294, 132, 11965.1000, 5474.5100, -22.3607, -27.7046, -13.7002, 0.0000, 2208.0663, NULL, 0.1468);
INSERT INTO `stocks` VALUES (2029, '601066.SH', '2021-01-04', 41.5194, 41.4009, -0.2381, 620, 409152.0000, 170340.0000, 35.6516, 44.2539, 27.7410, 0.0000, 40131.9969, NULL, 9.3312);
INSERT INTO `stocks` VALUES (2030, '603551.SH', '2021-01-04', 14.4837, 14.6680, 1.4085, 235, 19740.9000, 3003.2400, 36.7007, 40.0953, 35.6890, 0.0000, 665.2966, NULL, 0.0662);
INSERT INTO `stocks` VALUES (2031, '600690.SH', '2021-01-04', 28.6593, 29.5962, 2.7388, 6427, 979855.0000, 289980.0000, -2.8676, 8.2129, 17.2128, 0.0000, 113591.7991, NULL, 45.9198);
INSERT INTO `stocks` VALUES (2032, '603183.SH', '2021-01-04', 5.4700, 5.6888, 4.1344, 804, 54107.2000, 4310.2100, 0.8655, 4.0002, -5.5014, 0.0000, 1442.4824, NULL, 0.1054);
INSERT INTO `stocks` VALUES (2033, '600781.SH', '2021-01-04', 3.5600, 3.5400, -0.8403, 5620, 39068.0000, 1375.6300, 4.4248, 9.2593, 2.3121, 0.0000, 888.0550, NULL, 24.7742);
INSERT INTO `stocks` VALUES (2034, '002283.SZ', '2021-01-04', 5.3324, 5.3919, 1.1152, 2613, 195044.0000, 10585.9000, -41.6466, -49.9363, -45.0371, 0.0000, 4295.1400, NULL, 18.9867);
INSERT INTO `stocks` VALUES (2035, '000700.SZ', '2021-01-04', 5.7704, 5.7704, 10.0917, 5610, 51939.2000, 3116.3500, 18.4894, 14.9489, 9.4959, 0.0000, 3851.6082, NULL, 26.7519);
INSERT INTO `stocks` VALUES (2036, '601163.SH', '2021-01-04', 15.6755, 16.1039, 2.9247, 1049, 109800.0000, 18071.0000, 18.9356, 22.4629, 15.1922, 0.0000, 5292.8000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (2037, '300918.SZ', '2021-01-04', 11.9215, 12.0010, 1.3434, 9, 176659.0000, 21431.9000, 25.0107, 18.8221, 19.0578, 0.0000, 1303.5600, NULL, 0.7947);
INSERT INTO `stocks` VALUES (2038, '002201.SZ', '2021-01-04', 8.6948, 8.7162, 0.3287, 2935, 32865.5000, 4022.1200, -61.5688, -65.3018, -61.3815, 0.0000, 2435.6567, NULL, 41.8917);
INSERT INTO `stocks` VALUES (2039, '603528.SH', '2021-01-04', 9.0534, 9.2725, 2.5330, 1138, 45120.1000, 4176.1400, 38.3960, 39.2273, 27.0210, 0.0000, 2334.1269, NULL, 70.6742);
INSERT INTO `stocks` VALUES (2040, '603118.SH', '2021-01-04', 10.2087, 10.3171, 1.0618, 1399, 58483.2000, 6060.0000, 16.8411, 12.1420, 12.7548, 0.0000, 4873.1568, NULL, 2.7955);
INSERT INTO `stocks` VALUES (2041, '688055.SH', '2021-01-04', 8.4396, 8.4996, 1.5513, 94, 123264.0000, 10409.2000, 24.0811, 14.8589, 22.6487, 0.0000, 2553.0001, NULL, 0.0122);
INSERT INTO `stocks` VALUES (2042, '603700.SH', '2021-01-04', 28.7332, 28.7037, 0.0000, 474, 31436.5000, 9156.3600, 42.5914, 45.9260, 45.7038, 0.0000, 3557.1415, NULL, 8.8918);
INSERT INTO `stocks` VALUES (2043, '300248.SZ', '2021-01-04', 8.9296, 8.8004, -0.2255, 2148, 98440.1000, 8773.2300, -7.6561, -9.3679, 1.9742, 0.0000, 3406.1349, NULL, 6.5950);
INSERT INTO `stocks` VALUES (2044, '300205.SZ', '2021-01-04', 10.3500, 10.3900, 0.3865, 2330, 39316.7000, 4071.7100, -20.1384, -25.7857, -25.7857, 0.0000, 2680.9691, NULL, 45.2326);
INSERT INTO `stocks` VALUES (2045, '300197.SZ', '2021-01-04', 3.1700, 3.0700, -3.1546, 2066, 240771.0000, 7428.5700, 10.0358, 8.0986, -2.5397, 0.0000, 5058.4387, NULL, 22.7713);
INSERT INTO `stocks` VALUES (2046, '002286.SZ', '2021-01-04', 11.3495, 11.4489, 0.9649, 2598, 325178.0000, 37662.2000, -17.3362, -22.5900, -20.2165, 0.0000, 3400.1092, NULL, 23.3695);
INSERT INTO `stocks` VALUES (2047, '300888.SZ', '2021-01-04', 163.5463, 165.3400, 1.0602, 71, 27023.8000, 45035.1000, 100.1210, 92.1218, 98.9890, 0.0000, 7870.3185, NULL, 3.9766);
INSERT INTO `stocks` VALUES (2048, '603025.SH', '2021-01-04', 28.3408, 29.8324, 10.0110, 1355, 366986.0000, 107353.0000, 0.1087, 4.9328, -7.9815, 0.0000, 5556.6103, NULL, 32.9898);
INSERT INTO `stocks` VALUES (2049, '000416.SZ', '2021-01-04', 5.7295, 5.6401, -1.3889, 5717, 93801.0000, 5363.8200, 37.5633, 33.3355, 45.7389, 0.0000, 2416.8241, NULL, 23.2725);
INSERT INTO `stocks` VALUES (2050, '002871.SZ', '2021-01-04', 11.5124, 11.7734, 2.0894, 891, 14570.7000, 2520.4100, 18.0881, 9.3165, 17.9698, 0.0000, 615.9420, NULL, 9.5526);
INSERT INTO `stocks` VALUES (2051, '300056.SZ', '2021-01-04', 6.0000, 6.0400, 0.6667, 2322, 74133.4000, 4468.6700, -2.7375, 8.4381, -5.6250, 0.0000, 1164.1811, NULL, 45.3812);
INSERT INTO `stocks` VALUES (2052, '600433.SH', '2021-01-04', 4.7104, 4.8096, 4.9784, 3945, 832982.0000, 40459.6000, 7.5969, 7.5969, -20.8950, 0.0000, 4316.1159, NULL, 36.5865);
INSERT INTO `stocks` VALUES (2053, '600816.SH', '2021-01-04', 1.4600, 1.4500, 0.0000, 5963, 318430.0000, 4628.3900, -70.6478, -70.2869, -67.4888, 0.0000, 3965.1250, NULL, 60.0692);
INSERT INTO `stocks` VALUES (2054, '002534.SZ', '2021-01-04', 8.9602, 9.6224, 7.2747, 2375, 79186.4000, 7611.9500, -64.7401, -57.7963, -60.4503, 0.0000, 2190.9919, NULL, 79.3070);
INSERT INTO `stocks` VALUES (2055, '002218.SZ', '2021-01-04', 5.1883, 5.3775, 3.8462, 3102, 669178.0000, 36039.9000, -25.0000, -23.4043, -34.4660, 0.0000, 4005.7484, NULL, 45.7982);
INSERT INTO `stocks` VALUES (2056, '300050.SZ', '2021-01-04', 5.5700, 5.5100, -0.5415, 2515, 85198.9000, 4692.4400, 22.7171, 22.9911, 9.9800, 0.0000, 2519.5983, NULL, 2.0425);
INSERT INTO `stocks` VALUES (2057, '600981.SH', '2021-01-04', 3.0297, 3.0396, 0.3268, 3798, 52057.3000, 1588.1800, 12.1625, 12.1625, 4.8139, 0.0000, 2753.7080, NULL, 78.7792);
INSERT INTO `stocks` VALUES (2058, '603106.SH', '2021-01-04', 5.5069, 5.4916, -0.2774, 798, 33117.3000, 2384.8700, -1.5847, 7.6779, 4.8010, 0.0000, 1439.4380, NULL, 46.4506);
INSERT INTO `stocks` VALUES (2059, '603987.SH', '2021-01-04', 15.6800, 15.4500, -1.5296, 1005, 77285.0000, 12085.2000, -15.9869, -20.1963, -27.3283, 0.0000, 4093.7154, NULL, 60.0958);
INSERT INTO `stocks` VALUES (2060, '300795.SZ', '2021-01-04', 18.8800, 19.2300, 0.7862, 295, 13910.0000, 2672.4900, -2.6822, -10.0561, -0.8763, 0.0000, 577.8461, NULL, 7.4967);
INSERT INTO `stocks` VALUES (2061, '600965.SH', '2021-01-04', 5.5599, 5.9535, 6.7019, 3798, 75689.0000, 4475.9000, -6.9764, -7.6975, -3.3521, 0.0000, 1981.2563, NULL, 46.5114);
INSERT INTO `stocks` VALUES (2062, '605377.SH', '2021-01-04', 13.8490, 13.6332, -1.9029, 5, 86103.2000, 16833.1000, -20.7830, -20.0865, -24.9271, 0.0000, 1198.1246, NULL, 0.2079);
INSERT INTO `stocks` VALUES (2063, '000150.SZ', '2021-01-04', 2.9600, 3.2600, 10.1351, 4504, 179085.0000, 5638.3500, -17.4684, -15.9794, 1.5576, 0.0000, 1716.7764, NULL, 39.8911);
INSERT INTO `stocks` VALUES (2064, '601566.SH', '2021-01-04', 10.8167, 10.7210, -1.7544, 2320, 34397.0000, 3843.2400, -15.5830, -18.8421, -25.5489, 0.0000, 1930.7808, NULL, 77.0858);
INSERT INTO `stocks` VALUES (2065, '600652.SH', '2021-01-04', 1.8200, 1.8400, -0.5405, 7031, 50973.1000, 924.9370, -35.4386, -29.7710, -19.6507, 0.0000, 1072.5221, NULL, 20.8142);
INSERT INTO `stocks` VALUES (2066, '688505.SH', '2021-01-04', 17.2728, 17.7714, 3.0654, 133, 23490.0000, 4163.8300, 24.4495, 23.3268, 21.1410, 0.0000, 1628.5698, NULL, 0.1275);
INSERT INTO `stocks` VALUES (2067, '601216.SH', '2021-01-04', 4.6277, 4.6087, -2.0202, 2276, 1759470.0000, 85197.8000, -19.8486, -8.7385, -33.3038, 0.0000, 16369.7537, NULL, 30.2817);
INSERT INTO `stocks` VALUES (2068, '603876.SH', '2021-01-04', 15.4800, 15.8000, 3.3355, 662, 141509.0000, 22218.7000, -59.1415, -64.7950, -64.7243, 0.0000, 2055.4062, NULL, 33.4474);
INSERT INTO `stocks` VALUES (2069, '300069.SZ', '2021-01-04', 15.1100, 15.3500, 0.3268, 2493, 5123.0300, 783.7570, -34.6530, -39.7330, -35.8814, 0.0000, 1077.5700, NULL, 33.4735);
INSERT INTO `stocks` VALUES (2070, '000885.SZ', '2021-01-04', 11.5685, 11.5289, -0.0858, 4790, 33681.7000, 3912.2300, 8.1510, 8.1510, 7.7467, 0.0000, 2992.0847, NULL, 71.5177);
INSERT INTO `stocks` VALUES (2071, '002062.SZ', '2021-01-04', 4.0193, 4.0583, 0.9709, 3440, 57004.8000, 2356.4800, 3.5288, 4.5961, -7.9744, 0.0000, 2293.2000, NULL, 39.6321);
INSERT INTO `stocks` VALUES (2072, '001914.SZ', '2021-01-04', 21.3414, 20.5167, -4.0873, 6163, 65363.2000, 13660.2000, 20.3326, 57.9423, 45.5086, 0.0000, 8758.4585, NULL, 45.7786);
INSERT INTO `stocks` VALUES (2073, '002266.SZ', '2021-01-04', 4.4342, 4.4342, -0.6667, 2855, 247500.0000, 11018.7000, -34.4058, -33.3208, -44.6421, 0.0000, 7200.8964, NULL, 3.6436);
INSERT INTO `stocks` VALUES (2074, '000905.SZ', '2021-01-04', 7.0793, 7.5779, 5.9972, 4976, 233954.0000, 17619.8000, 3.2408, 4.3784, 6.8812, 0.0000, 1900.5822, NULL, 46.9619);
INSERT INTO `stocks` VALUES (2075, '000509.SZ', '2021-01-04', 2.7900, 2.7200, 1.1152, 6161, 80091.0000, 2192.5800, -10.8197, -8.1081, -24.2340, 0.0000, 1796.2513, NULL, 30.1320);
INSERT INTO `stocks` VALUES (2076, '688309.SH', '2021-01-04', 32.9913, 33.4302, 2.0713, 118, 2120.9200, 707.0750, 62.2039, 58.2121, 35.8400, 0.0000, 804.3479, NULL, 0.5347);
INSERT INTO `stocks` VALUES (2077, '601968.SH', '2021-01-04', 8.0902, 8.1596, 1.6049, 1336, 57595.7000, 4769.3700, -13.1960, -12.7318, -8.8316, 0.0000, 3429.1665, NULL, 68.1465);
INSERT INTO `stocks` VALUES (2078, '600326.SH', '2021-01-04', 6.9231, 7.0613, 1.8519, 4770, 95204.3000, 6755.0300, 8.1366, 11.7297, -2.7367, 0.0000, 5253.9670, NULL, 27.9314);
INSERT INTO `stocks` VALUES (2079, '600558.SH', '2021-01-04', 3.1223, 3.1618, 0.9464, 4670, 153069.0000, 4880.7300, -4.4776, -5.6182, -19.9547, 0.0000, 2010.6348, NULL, 33.4652);
INSERT INTO `stocks` VALUES (2080, '002396.SZ', '2021-01-04', 22.9035, 23.4915, 2.2116, 2355, 115506.0000, 26940.6000, -0.5861, -5.9211, -5.6945, 0.0000, 10998.3329, NULL, 43.3325);
INSERT INTO `stocks` VALUES (2081, '000971.SZ', '2021-01-04', 2.3000, 2.2800, -0.8696, 4601, 32172.0000, 735.5640, -4.2017, -2.9787, -2.1459, 0.0000, 1443.6612, NULL, 13.7911);
INSERT INTO `stocks` VALUES (2082, '603716.SH', '2021-01-04', 16.3800, 16.8300, 2.1858, 1008, 21054.5000, 3521.0800, 15.5113, 14.7239, 53.8391, 0.0000, 2070.3597, NULL, 51.8249);
INSERT INTO `stocks` VALUES (2083, '300168.SZ', '2021-01-04', 21.8800, 21.2800, -1.8903, 2187, 129272.0000, 27814.5000, 73.4311, 82.0359, 63.6923, 0.0000, 17690.2626, NULL, 45.5117);
INSERT INTO `stocks` VALUES (2084, '002546.SZ', '2021-01-04', 4.0179, 4.1050, 1.6787, 2334, 80201.8000, 3384.7500, 4.4539, 4.1888, -4.0879, 0.0000, 2121.8209, NULL, 39.6335);
INSERT INTO `stocks` VALUES (2085, '000631.SZ', '2021-01-04', 3.0400, 2.9400, -3.2895, 5060, 72085.3000, 2139.7900, -18.5596, -18.5596, -19.6721, 0.0000, 2145.4819, NULL, 81.2074);
INSERT INTO `stocks` VALUES (2086, '000987.SZ', '2021-01-04', 10.5881, 10.3923, -1.5797, 4747, 368144.0000, 52814.2000, 13.8254, 18.2282, 17.4267, 0.0000, 7889.7677, NULL, 77.1015);
INSERT INTO `stocks` VALUES (2087, '603733.SH', '2021-01-04', 25.2583, 23.7556, -3.8800, 660, 162419.0000, 38844.3000, -36.0204, -38.2329, -32.0297, 0.0000, 5089.3541, NULL, 3.2039);
INSERT INTO `stocks` VALUES (2088, '603768.SH', '2021-01-04', 15.8790, 16.0179, 1.5733, 922, 18019.9000, 2897.9700, -4.9947, -8.2069, -2.9218, 0.0000, 987.7680, NULL, 0.0237);
INSERT INTO `stocks` VALUES (2089, '002717.SZ', '2021-01-04', 3.5700, 3.4900, -2.7855, 1517, 179037.0000, 6240.5100, 12.5806, 3.8690, 11.5016, 0.0000, 3734.7658, NULL, 3.9626);
INSERT INTO `stocks` VALUES (2090, '002204.SZ', '2021-01-04', 3.9173, 3.9569, -0.7463, 3117, 466840.0000, 18746.7000, -2.7780, -7.1142, -11.6756, 0.0000, 3082.4666, NULL, 66.4793);
INSERT INTO `stocks` VALUES (2091, '688017.SH', '2021-01-04', 145.4510, 152.1591, 4.0478, 85, 12453.6000, 18498.2000, -9.8370, -11.0181, 0.4350, 0.0000, 5506.5353, NULL, 13.1179);
INSERT INTO `stocks` VALUES (2092, '002236.SZ', '2021-01-04', 19.7183, 20.1334, 2.4133, 3048, 509850.0000, 103608.0000, -22.5041, -19.1752, -16.6317, 0.0000, 36624.9689, NULL, 21.2417);
INSERT INTO `stocks` VALUES (2093, '002425.SZ', '2021-01-04', 7.9318, 8.0515, 1.0013, 2367, 243900.0000, 19631.3000, 3.6228, 0.7696, 8.8039, 0.0000, 5253.5341, NULL, 32.8835);
INSERT INTO `stocks` VALUES (2094, '600094.SH', '2021-01-04', 3.9888, 3.9092, -2.2388, 4729, 228909.0000, 9014.8500, 9.5016, 8.2883, 5.6542, 0.0000, 6262.9402, NULL, 19.2491);
INSERT INTO `stocks` VALUES (2095, '300083.SZ', '2021-01-04', 11.7400, 11.7000, -0.6791, 2461, 586572.0000, 68304.4000, -21.2121, -23.2283, -24.6134, 0.0000, 13371.5169, NULL, 27.2473);
INSERT INTO `stocks` VALUES (2096, '000021.SZ', '2021-01-04', 18.9394, 19.2466, 2.1568, 6427, 227860.0000, 43929.0000, 19.1003, 21.1240, 27.2924, 0.0000, 17143.1141, NULL, 48.0372);
INSERT INTO `stocks` VALUES (2097, '603387.SH', '2021-01-04', 24.6224, 24.1838, -0.1461, 846, 65536.9000, 22454.6000, 26.6165, 21.6487, 27.8211, 0.0000, 5339.0706, NULL, 14.6915);
INSERT INTO `stocks` VALUES (2098, '603029.SH', '2021-01-04', 13.0877, 13.1175, 0.9954, 1103, 3515.0000, 463.9100, -0.7751, -2.6890, -5.8325, 0.0000, 492.4618, NULL, 68.1370);
INSERT INTO `stocks` VALUES (2099, '600439.SH', '2021-01-04', 2.4700, 2.4700, 0.0000, 4196, 109728.0000, 2698.5700, -14.2361, -15.4110, -18.7500, 0.0000, 1957.2028, NULL, 40.5034);
INSERT INTO `stocks` VALUES (2100, '300853.SZ', '2021-01-04', 35.9315, 36.5119, 1.6310, 110, 10073.2000, 6625.4800, -8.7203, -14.1099, -4.9417, 0.0000, 1617.4588, NULL, 1.5112);
INSERT INTO `stocks` VALUES (2101, '600770.SH', '2021-01-04', 6.0200, 6.1100, -0.4886, 5707, 540067.0000, 32837.1000, -6.4319, 7.5704, -8.8060, 0.0000, 4765.8000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (2102, '600388.SH', '2021-01-04', 8.6902, 8.7391, 0.5631, 4781, 81390.2000, 7234.3700, 5.2903, -0.3524, -12.8704, 0.0000, 6682.6461, NULL, 40.2783);
INSERT INTO `stocks` VALUES (2103, '603365.SH', '2021-01-04', 13.0751, 12.8807, -0.7491, 761, 9464.0400, 1251.4900, -18.3735, -20.9290, -20.2436, 0.0000, 1413.3510, NULL, 41.2673);
INSERT INTO `stocks` VALUES (2104, '002134.SZ', '2021-01-04', 8.5000, 8.5300, 0.9467, 3170, 18280.3000, 1551.2100, -8.3781, -16.8616, 0.3529, 0.0000, 1258.2591, NULL, 42.3078);
INSERT INTO `stocks` VALUES (2105, '688658.SH', '2021-01-04', 24.1160, 23.8023, -0.3693, 7, 81530.4000, 19850.2000, 3.5331, 6.7845, 9.4860, 0.0000, 2185.2000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (2106, '603803.SH', '2021-01-04', 10.8722, 10.9314, 0.2715, 902, 18620.6000, 2048.4600, 67.9165, 66.6367, 76.3124, 0.0000, 2799.1773, NULL, 6.6731);
INSERT INTO `stocks` VALUES (2107, '002781.SZ', '2021-01-04', 13.5500, 13.5500, -9.9668, 1112, 2655.0000, 359.7520, 118.9015, 116.8000, 89.7759, 0.0000, 1524.3750, NULL, 52.9186);
INSERT INTO `stocks` VALUES (2108, '603823.SH', '2021-01-04', 14.4709, 14.3625, -0.7488, 984, 10607.3000, 1547.9000, -2.3622, -5.8196, -23.1129, 0.0000, 1837.0800, NULL, 65.7740);
INSERT INTO `stocks` VALUES (2109, '600990.SH', '2021-01-04', 46.0986, 47.7542, 3.6360, 3866, 34327.1000, 16397.4000, -15.9257, -10.9894, 20.1968, 0.0000, 4600.5946, NULL, 57.4194);
INSERT INTO `stocks` VALUES (2110, '600783.SH', '2021-01-04', 14.5545, 14.8308, 1.3486, 5576, 75512.9000, 11278.5000, 18.8369, 19.6035, 6.5434, 0.0000, 4475.0881, NULL, 69.6475);
INSERT INTO `stocks` VALUES (2111, '688001.SH', '2021-01-04', 39.2100, 39.2797, 0.1523, 355, 11279.4000, 4421.5600, 10.7719, -0.6331, 9.0195, 0.0000, 1523.8575, NULL, 1.0836);
INSERT INTO `stocks` VALUES (2112, '600536.SH', '2021-01-04', 78.7538, 83.0907, 5.5739, 4458, 305013.0000, 249106.0000, 61.8755, 60.7170, 66.0817, 0.0000, 24673.7372, NULL, 50.5765);
INSERT INTO `stocks` VALUES (2113, '600248.SH', '2021-01-04', 4.4385, 4.5075, -0.4357, 4301, 212577.0000, 9568.7400, 0.1676, 2.2118, -27.5315, 0.0000, 1582.4905, NULL, 11.8906);
INSERT INTO `stocks` VALUES (2114, '600896.SH', '2021-01-04', 4.0100, 3.9700, -1.2438, 5750, 45838.6000, 1808.4000, -25.3759, -26.7528, -5.0239, 0.0000, 1627.3910, NULL, 48.3499);
INSERT INTO `stocks` VALUES (2115, '603919.SH', '2021-01-04', 40.8251, 42.9732, 6.7177, 1151, 252525.0000, 107452.0000, 8.4909, 21.9791, 27.7444, 0.0000, 6575.6113, NULL, 72.4804);
INSERT INTO `stocks` VALUES (2116, '002869.SZ', '2021-01-04', 31.9730, 31.9157, -0.4470, 889, 29357.5000, 9773.5900, 103.4144, 106.3071, 107.2449, 0.0000, 3621.0312, NULL, 19.9569);
INSERT INTO `stocks` VALUES (2117, '600676.SH', '2021-01-04', 4.8900, 4.8500, -0.8180, 6515, 45858.0000, 2240.5200, 18.5819, 20.9476, 12.0092, 0.0000, 2992.9145, NULL, 52.7102);
INSERT INTO `stocks` VALUES (2118, '300525.SZ', '2021-01-04', 20.4594, 20.6016, 0.9408, 1062, 32970.8000, 9495.0900, -0.2344, -5.4973, 3.8911, 0.0000, 5648.7059, NULL, 22.6404);
INSERT INTO `stocks` VALUES (2119, '688528.SH', '2021-01-04', 16.2890, 16.8527, 4.2840, 127, 20135.6000, 3321.0600, 31.0478, 28.3530, 18.7650, 0.0000, 858.8160, NULL, 0.0149);
INSERT INTO `stocks` VALUES (2120, '600019.SH', '2021-01-04', 5.4750, 5.5944, 2.3529, 4709, 1029540.0000, 62256.5000, -21.3164, -16.7500, -43.5611, 0.0000, 54248.3745, NULL, 81.9021);
INSERT INTO `stocks` VALUES (2121, '600671.SH', '2021-01-04', 8.6100, 8.2600, -4.0650, 6129, 8546.0000, 714.4170, -5.7078, -4.9482, -6.8771, 0.0000, 603.5362, NULL, 53.5137);
INSERT INTO `stocks` VALUES (2122, '002999.SZ', '2021-01-04', 8.3203, 8.2921, -1.0101, 81, 60523.0000, 7099.6200, 26.9841, 28.5591, 13.9019, 0.0000, 875.9318, NULL, 1.1619);
INSERT INTO `stocks` VALUES (2123, '600876.SH', '2021-01-04', 20.7700, 20.3400, 4.4148, 5751, 373408.0000, 76831.5000, -41.5853, -30.5328, -2.3524, 0.0000, 2428.9250, NULL, 33.5600);
INSERT INTO `stocks` VALUES (2124, '002532.SZ', '2021-01-04', 7.1988, 7.4277, 2.9062, 2314, 92816.6000, 7180.8500, -9.0394, -8.8213, -33.8756, 0.0000, 3986.2006, NULL, 0.4270);
INSERT INTO `stocks` VALUES (2125, '002131.SZ', '2021-01-04', 3.0169, 3.0269, 0.3300, 2969, 1284590.0000, 38699.5000, 25.5974, 21.5621, 8.8812, 0.0000, 20534.6048, NULL, 7.7741);
INSERT INTO `stocks` VALUES (2126, '002674.SZ', '2021-01-04', 12.8700, 12.5500, -0.6334, 2089, 50964.0000, 6448.9900, 16.3114, 12.5561, 5.6397, 0.0000, 1465.1520, NULL, 51.8000);
INSERT INTO `stocks` VALUES (2127, '600022.SH', '2021-01-04', 1.3872, 1.3969, 0.0000, 3678, 1014040.0000, 14488.6000, -22.3924, -19.2522, -43.6719, 0.0000, 7826.7830, NULL, 56.4103);
INSERT INTO `stocks` VALUES (2128, '600890.SH', '2021-01-04', 4.7400, 4.4900, -6.0669, 5230, 164039.0000, 7451.7800, 68.1648, 67.5373, 44.8387, 0.0000, 1560.3511, NULL, 45.0657);
INSERT INTO `stocks` VALUES (2129, '603601.SH', '2021-01-04', 13.4936, 13.6214, 1.4652, 1393, 53623.1000, 7416.3800, 15.1430, 10.7432, 11.8343, 0.0000, 5974.6553, NULL, 26.6745);
INSERT INTO `stocks` VALUES (2130, '300762.SZ', '2021-01-04', 27.5005, 32.4240, 20.0000, 442, 89877.5000, 44627.7000, 16.0072, 20.4458, 16.2984, 0.0000, 4451.9224, NULL, 19.3815);
INSERT INTO `stocks` VALUES (2131, '002543.SZ', '2021-01-04', 8.0016, 7.9825, -0.2395, 2378, 36789.0000, 3052.6100, 8.1637, 11.0219, -5.5328, 0.0000, 1858.2564, NULL, 39.8877);
INSERT INTO `stocks` VALUES (2132, '605336.SH', '2021-01-04', 27.9826, 28.3867, 1.5515, 55, 20362.2000, 5882.4900, -15.4906, -14.2914, 0.8050, 0.0000, 1216.5120, NULL, 0.0388);
INSERT INTO `stocks` VALUES (2133, '000719.SZ', '2021-01-04', 6.5240, 6.5145, 0.0000, 4533, 46987.9000, 3203.6400, -10.3923, -14.9546, -7.3331, 0.0000, 2093.4749, NULL, 48.9747);
INSERT INTO `stocks` VALUES (2134, '688466.SH', '2021-01-04', 24.7546, 25.6220, 3.5038, 163, 8406.9000, 2128.1200, 23.1825, 19.2828, -4.2886, 0.0000, 792.2796, NULL, 0.4955);
INSERT INTO `stocks` VALUES (2135, '603333.SH', '2021-01-04', 5.8000, 5.9200, 2.4221, 2064, 64134.0000, 3766.4700, -32.7273, -33.3333, -18.7929, 0.0000, 1538.9188, NULL, 2.2719);
INSERT INTO `stocks` VALUES (2136, '002601.SZ', '2021-01-04', 29.7856, 31.0978, 4.7449, 2198, 226439.0000, 70865.9000, 5.5236, 15.3479, -6.5833, 0.0000, 39295.2199, NULL, 19.0791);
INSERT INTO `stocks` VALUES (2137, '603127.SH', '2021-01-04', 73.4606, 71.1783, -3.2102, 817, 37668.7000, 37784.1000, -46.5026, -48.6744, -58.3704, 0.0000, 11349.9910, NULL, 16.6459);
INSERT INTO `stocks` VALUES (2138, '300347.SZ', '2021-01-04', 159.7057, 166.5340, 3.2238, 1900, 68571.7000, 114269.0000, 16.7676, 19.6279, -2.0331, 0.0000, 87516.9224, NULL, 32.5183);
INSERT INTO `stocks` VALUES (2139, '600969.SH', '2021-01-04', 7.0784, 7.4567, 1.3532, 4022, 165622.0000, 12260.1000, 2.4267, 2.1461, -3.2858, 0.0000, 1940.1747, NULL, 45.4045);
INSERT INTO `stocks` VALUES (2140, '600834.SH', '2021-01-04', 9.3184, 9.5075, 1.5957, 6406, 38002.4000, 3608.6200, -6.0522, -5.3978, -11.2277, 0.0000, 2279.4986, NULL, 60.8094);
INSERT INTO `stocks` VALUES (2141, '300738.SZ', '2021-01-04', 19.5807, 20.4461, 5.6160, 718, 39475.0000, 14347.3000, -4.4130, -10.9104, 6.6565, 0.0000, 4689.1407, NULL, 3.9662);
INSERT INTO `stocks` VALUES (2142, '600095.SH', '2021-01-04', 15.0939, 14.6962, 1.2329, 5575, 672292.0000, 98926.2000, 40.2305, 43.3772, 48.4460, 0.0000, 5549.5743, NULL, 3.3224);
INSERT INTO `stocks` VALUES (2143, '300113.SZ', '2021-01-04', 16.9697, 17.1884, 0.8163, 2371, 139322.0000, 24003.5000, 9.5503, 15.9032, 31.9144, 0.0000, 7202.5358, NULL, 13.5143);
INSERT INTO `stocks` VALUES (2144, '300474.SZ', '2021-01-04', 69.7987, 73.6032, 5.4356, 1154, 86062.5000, 62153.8000, -56.9572, -61.7884, -42.9786, 0.0000, 11102.5053, NULL, 10.6292);
INSERT INTO `stocks` VALUES (2145, '000957.SZ', '2021-01-04', 8.6400, 8.6400, -1.0309, 4995, 260581.0000, 22462.3000, 57.3770, 61.4953, 64.8855, 0.0000, 4098.1520, NULL, 45.3174);
INSERT INTO `stocks` VALUES (2146, '600035.SH', '2021-01-04', 2.8423, 2.8423, 0.0000, 3869, 56128.5000, 1629.0700, -7.1135, -6.1939, -17.8519, 0.0000, 2342.7186, NULL, 58.1885);
INSERT INTO `stocks` VALUES (2147, '603321.SH', '2021-01-04', 8.0412, 8.5733, 6.7485, 802, 132199.0000, 11412.4000, 27.2010, 25.7089, 21.4950, 0.0000, 1068.3600, NULL, 0.0009);
INSERT INTO `stocks` VALUES (2148, '300094.SZ', '2021-01-04', 5.0500, 5.3500, 5.1081, 2439, 714435.0000, 37847.8000, 29.2271, 28.9157, 27.6850, 0.0000, 2951.7838, NULL, 42.7314);
INSERT INTO `stocks` VALUES (2149, '601199.SH', '2021-01-04', 3.8170, 3.8562, 1.0256, 2353, 36665.0000, 1435.3100, -40.3070, -17.4268, -9.4796, 0.0000, 1473.8914, NULL, 64.1153);
INSERT INTO `stocks` VALUES (2150, '600547.SH', '2021-01-04', 23.8910, 24.1004, 2.3285, 3978, 420503.0000, 101424.0000, 24.8078, 24.1648, 21.8422, 0.0000, 43988.8304, NULL, 46.3099);
INSERT INTO `stocks` VALUES (2151, '002351.SZ', '2021-01-04', 13.2625, 13.3316, 0.7452, 2620, 83504.3000, 11232.9000, 13.2674, 9.9964, 8.2108, 0.0000, 4808.2907, NULL, 2.2345);
INSERT INTO `stocks` VALUES (2152, '601699.SH', '2021-01-04', 6.4107, 6.5486, 2.3077, 3440, 449383.0000, 29859.3000, -42.5562, -41.1627, -60.1424, 0.0000, 7957.1485, NULL, 71.2801);
INSERT INTO `stocks` VALUES (2153, '002826.SZ', '2021-01-04', 9.7424, 9.7424, 0.7172, 991, 10172.0000, 992.2920, -0.8909, 1.6955, 7.8896, 0.0000, 1319.5625, NULL, 8.7459);
INSERT INTO `stocks` VALUES (2154, '300523.SZ', '2021-01-04', 32.4651, 32.3654, -0.4903, 1000, 11094.7000, 3604.8000, 44.4883, 44.7468, 38.3136, 0.0000, 4532.2465, NULL, 59.2608);
INSERT INTO `stocks` VALUES (2155, '000553.SZ', '2021-01-04', 7.7934, 7.8433, 0.5115, 6130, 33719.6000, 2645.6800, -3.0493, 0.2981, -26.5607, 0.0000, 3422.3571, NULL, 82.8596);
INSERT INTO `stocks` VALUES (2156, '600963.SH', '2021-01-04', 4.1642, 4.2039, 1.1933, 3884, 201107.0000, 8524.0100, -47.7777, -42.7263, -50.7741, 0.0000, 4592.0551, NULL, 46.7988);
INSERT INTO `stocks` VALUES (2157, '002414.SZ', '2021-01-04', 30.0502, 31.2210, 5.3892, 2455, 273217.0000, 118737.0000, 18.7109, 28.2175, 23.5495, 0.0000, 28016.6106, NULL, 50.4222);
INSERT INTO `stocks` VALUES (2158, '688027.SH', '2021-01-04', 235.5500, 245.8638, 4.3831, 121, 9467.8200, 22816.3000, 37.3771, 33.5853, 38.6711, 0.0000, 5904.2400, NULL, 0.8491);
INSERT INTO `stocks` VALUES (2159, '603488.SH', '2021-01-04', 9.8843, 9.9135, 0.3945, 882, 24981.6000, 2540.4000, 17.0426, 14.2109, 36.1746, 0.0000, 1488.9136, NULL, 11.7400);
INSERT INTO `stocks` VALUES (2160, '000560.SZ', '2021-01-04', 4.0416, 3.8919, -3.9409, 5922, 361941.0000, 14155.8000, 26.3612, 29.2998, 14.1327, 0.0000, 6430.5173, NULL, 40.3781);
INSERT INTO `stocks` VALUES (2161, '601568.SH', '2021-01-04', 8.9359, 8.9942, 0.6529, 54, 91320.0000, 8434.9700, 9.2854, 9.4184, -12.0802, 0.0000, 3674.3056, NULL, 0.0161);
INSERT INTO `stocks` VALUES (2162, '601827.SH', '2021-01-04', 8.1538, 8.2325, 1.0870, 143, 50199.8000, 4176.5600, -6.2359, -8.0169, -22.7722, 0.0000, 4214.1309, NULL, 1.2509);
INSERT INTO `stocks` VALUES (2163, '002380.SZ', '2021-01-04', 13.9018, 14.0976, 1.0526, 2600, 14383.5000, 2063.6300, 1.7878, 1.9350, -4.4230, 0.0000, 1727.9399, NULL, 3.1127);
INSERT INTO `stocks` VALUES (2164, '688158.SH', '2021-01-04', 41.6100, 43.0500, 3.4358, 232, 13456.3000, 5723.6100, 51.0526, 50.9996, 23.2818, 0.0000, 2182.8012, NULL, 2.6951);
INSERT INTO `stocks` VALUES (2165, '300244.SZ', '2021-01-04', 34.2701, 34.1805, 0.0583, 2209, 102764.0000, 35197.2000, 6.3486, -1.4972, 15.7091, 0.0000, 14897.2037, NULL, 32.7828);
INSERT INTO `stocks` VALUES (2166, '000040.SZ', '2021-01-04', 3.4500, 3.5800, 2.5788, 6169, 826965.0000, 29466.5000, -2.7174, 1.1299, -14.7619, 0.0000, 3726.1059, NULL, 16.5307);
INSERT INTO `stocks` VALUES (2167, '002831.SZ', '2021-01-04', 30.4482, 30.1809, -0.4572, 986, 89286.2000, 27367.4000, -1.3697, -4.4909, -2.2640, 0.0000, 13366.9829, NULL, 22.3587);
INSERT INTO `stocks` VALUES (2168, '000407.SZ', '2021-01-04', 4.2192, 4.1496, -1.8824, 5680, 80389.0000, 3369.3900, -1.6692, -2.5925, -18.7953, 0.0000, 3669.9530, NULL, 32.7003);
INSERT INTO `stocks` VALUES (2169, '002278.SZ', '2021-01-04', 6.7637, 6.6745, -1.3196, 2552, 41616.0000, 2798.5900, 17.5083, 18.9745, 4.6155, 0.0000, 1959.2895, NULL, 24.4927);
INSERT INTO `stocks` VALUES (2170, '688122.SH', '2021-01-04', 79.5573, 83.7110, 5.9489, 355, 71027.3000, 58416.0000, -4.9818, -5.8157, 8.4340, 0.0000, 14869.1013, NULL, 49.7896);
INSERT INTO `stocks` VALUES (2171, '000685.SZ', '2021-01-04', 8.0220, 7.9834, -0.3614, 5675, 95344.2000, 7877.3300, -11.0978, -5.0723, -18.6196, 0.0000, 7319.5025, NULL, 52.8081);
INSERT INTO `stocks` VALUES (2172, '603005.SH', '2021-01-04', 53.6256, 53.4844, 0.1088, 1683, 74777.6000, 48052.6000, -4.6963, -11.7418, 18.2238, 0.0000, 12430.5277, NULL, 53.3873);
INSERT INTO `stocks` VALUES (2173, '002222.SZ', '2021-01-04', 13.6868, 13.8557, 1.3072, 3107, 68137.4000, 9504.2400, -24.0785, -25.1449, -10.7812, 0.0000, 4770.9000, NULL, 27.3098);
INSERT INTO `stocks` VALUES (2174, '601598.SH', '2021-01-04', 4.2310, 4.2115, -1.8182, 476, 516517.0000, 22139.7000, -7.2346, -2.2843, -28.6178, 0.0000, 6811.6683, NULL, 6.2934);
INSERT INTO `stocks` VALUES (2175, '002585.SZ', '2021-01-04', 9.9190, 10.2549, 3.1809, 2324, 274411.0000, 28207.9000, -61.5779, -62.5598, -60.7994, 0.0000, 7201.2999, NULL, 18.7747);
INSERT INTO `stocks` VALUES (2176, '002812.SZ', '2021-01-04', 144.8118, 154.7988, 9.3243, 965, 130856.0000, 195233.0000, -41.8400, -40.0005, -47.9615, 0.0000, 67985.9171, NULL, 35.0102);
INSERT INTO `stocks` VALUES (2177, '002676.SZ', '2021-01-04', 3.3100, 3.3100, 0.3030, 1860, 60363.2000, 2003.8200, -27.0925, -31.4700, -30.3158, 0.0000, 1668.2400, NULL, 30.4700);
INSERT INTO `stocks` VALUES (2178, '300697.SZ', '2021-01-04', 9.0130, 9.3918, 4.2034, 808, 18028.6000, 2733.8200, -23.7059, -28.5251, -36.3267, 0.0000, 959.0880, NULL, 10.9620);
INSERT INTO `stocks` VALUES (2179, '002522.SZ', '2021-01-04', 6.3404, 6.5179, 2.7994, 2413, 93303.1000, 6118.0900, -11.4419, -10.5916, -26.3517, 0.0000, 3592.3210, NULL, 5.3506);
INSERT INTO `stocks` VALUES (2180, '002075.SZ', '2021-01-04', 10.8426, 10.6446, -2.0055, 2500, 640162.0000, 67228.8000, 78.0035, 83.8447, 40.4302, 0.0000, 18978.2372, NULL, 31.7392);
INSERT INTO `stocks` VALUES (2181, '600503.SH', '2021-01-04', 3.6300, 3.6900, 1.3736, 4118, 176973.0000, 6494.4700, 16.4038, 16.7722, 7.8947, 0.0000, 5912.4501, NULL, 14.6468);
INSERT INTO `stocks` VALUES (2182, '600179.SH', '2021-01-04', 3.9500, 3.9200, -2.2444, 5050, 92405.3000, 3652.9500, 3.1579, 3.4301, -11.1111, 0.0000, 8554.0007, NULL, 48.1091);
INSERT INTO `stocks` VALUES (2183, '601799.SH', '2021-01-04', 201.6900, 197.1082, -1.0873, 2360, 18571.0000, 37019.0000, -11.6067, -11.8084, 8.1230, 0.0000, 27383.5528, NULL, 35.3593);
INSERT INTO `stocks` VALUES (2184, '600287.SH', '2021-01-04', 6.0439, 6.0635, -0.1610, 4845, 65348.9000, 4054.3800, 40.6841, 43.6845, 32.3905, 0.0000, 1624.8814, NULL, 51.2784);
INSERT INTO `stocks` VALUES (2185, '300154.SZ', '2021-01-04', 5.5607, 5.6486, 1.4035, 2403, 20308.0000, 1164.8300, -10.4812, -12.5598, -13.4971, 0.0000, 1053.3657, NULL, 27.9130);
INSERT INTO `stocks` VALUES (2186, '603090.SH', '2021-01-04', 15.4000, 15.0300, 0.4679, 1000, 5673.0300, 858.9810, -42.8734, -36.5287, -10.9069, 0.0000, 751.5000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (2187, '002315.SZ', '2021-01-04', 16.2422, 16.0761, -0.3632, 2686, 30072.5000, 4944.1000, 1.0442, -2.1538, -6.0973, 0.0000, 3017.1180, NULL, 7.1895);
INSERT INTO `stocks` VALUES (2188, '603003.SH', '2021-01-04', 7.5500, 7.6000, 0.2639, 1942, 23838.0000, 1809.5700, 9.9855, 9.6681, 4.5392, 0.0000, 2215.9524, NULL, 45.3630);
INSERT INTO `stocks` VALUES (2189, '002716.SZ', '2021-01-04', 2.6400, 2.7000, 3.4483, 1510, 194136.0000, 5209.9000, -16.6667, -20.3540, -30.9463, 0.0000, 4774.6348, NULL, 60.4791);
INSERT INTO `stocks` VALUES (2190, '601512.SH', '2021-01-04', 9.6781, 9.5417, -1.5091, 252, 33600.9000, 3285.8400, 3.1532, -0.0872, 2.1592, 0.0000, 1614.1546, NULL, 43.3062);
INSERT INTO `stocks` VALUES (2191, '300212.SZ', '2021-01-04', 30.4000, 30.1500, -1.6313, 2168, 178741.0000, 53555.5000, -2.8046, -6.4246, -5.2185, 0.0000, 11754.6608, NULL, 49.0129);
INSERT INTO `stocks` VALUES (2192, '603322.SH', '2021-01-04', 17.0900, 17.2700, 0.6997, 1068, 15583.6000, 2677.1200, 43.7968, 35.0274, 36.7379, 0.0000, 1351.5502, NULL, 6.7827);
INSERT INTO `stocks` VALUES (2193, '600126.SH', '2021-01-04', 5.1017, 5.0439, -1.1342, 5398, 218222.0000, 11452.7000, -1.6788, -0.7110, -24.2661, 0.0000, 7065.0796, NULL, 74.2660);
INSERT INTO `stocks` VALUES (2194, '002048.SZ', '2021-01-04', 13.6862, 14.2015, 7.9640, 3611, 257871.0000, 43093.9000, -40.1285, -29.9728, -25.1897, 0.0000, 8421.5049, NULL, 31.7451);
INSERT INTO `stocks` VALUES (2195, '300900.SZ', '2021-01-04', 45.1786, 46.3651, 2.6717, 47, 63358.5000, 29547.8000, 25.3450, 20.8999, 0.2055, 0.0000, 2932.8480, NULL, 0.5870);
INSERT INTO `stocks` VALUES (2196, '002447.SZ', '2021-01-04', 2.1300, 2.1300, 4.9261, 2234, 172342.0000, 3669.2500, 12.6984, 17.0330, 12.6984, 0.0000, 2431.9369, NULL, 6.6824);
INSERT INTO `stocks` VALUES (2197, '601611.SH', '2021-01-04', 7.1689, 7.2185, 0.0000, 1115, 337367.0000, 24614.9000, -25.3518, -24.7291, -35.5493, 0.0000, 5788.6142, NULL, 76.3170);
INSERT INTO `stocks` VALUES (2198, '603386.SH', '2021-01-04', 15.3485, 15.5065, 0.9640, 717, 20921.0000, 3257.6600, -31.9594, -36.0295, -14.3763, 0.0000, 1058.0327, NULL, 68.2983);
INSERT INTO `stocks` VALUES (2199, '601990.SH', '2021-01-04', 12.1872, 12.0983, -0.1630, 624, 447008.0000, 54673.1000, 20.7418, 24.8538, 17.2319, 0.0000, 18063.1691, NULL, 23.0894);
INSERT INTO `stocks` VALUES (2200, '000627.SZ', '2021-01-04', 4.8474, 4.7676, -1.8480, 5649, 267917.0000, 12750.1000, 48.5249, 48.9890, 35.4446, 0.0000, 9446.4830, NULL, 52.3597);
INSERT INTO `stocks` VALUES (2201, '002976.SZ', '2021-01-04', 21.6698, 22.2840, 2.1689, 204, 5671.3600, 1519.5800, -4.1961, -2.1774, 8.4379, 0.0000, 805.5000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (2202, '002003.SZ', '2021-01-04', 6.4912, 6.4439, -0.1466, 3858, 26910.9000, 1829.9100, -49.3008, -38.1586, -30.7111, 0.0000, 3170.1249, NULL, 38.4142);
INSERT INTO `stocks` VALUES (2203, '601099.SH', '2021-01-04', 4.1000, 4.0600, -0.4902, 3137, 2983170.0000, 121258.0000, 23.7805, 25.3086, 16.6667, 0.0000, 27674.2445, NULL, 25.2509);
INSERT INTO `stocks` VALUES (2204, '000338.SZ', '2021-01-04', 15.4835, 15.6595, 1.4566, 3268, 791297.0000, 125886.0000, -14.1006, -0.5749, -14.1547, 0.0000, 76778.5272, NULL, 20.8275);
INSERT INTO `stocks` VALUES (2205, '688157.SH', '2021-01-04', 81.1393, 90.9913, 9.9398, 141, 13200.0000, 11641.9000, -19.8315, -19.5621, -1.2038, 0.0000, 2179.0500, NULL, 8.5990);
INSERT INTO `stocks` VALUES (2206, '002545.SZ', '2021-01-04', 7.3829, 8.0343, 5.9896, 2174, 296759.0000, 23546.9000, 2.6090, -3.4341, -17.9338, 0.0000, 5063.3327, NULL, 11.2112);
INSERT INTO `stocks` VALUES (2207, '601368.SH', '2021-01-04', 5.2936, 5.2936, 0.5597, 1350, 16545.5000, 892.1210, -0.4970, 6.2964, -0.8697, 0.0000, 1903.6900, NULL, 68.8686);
INSERT INTO `stocks` VALUES (2208, '688589.SH', '2021-01-04', 35.5063, 37.1393, 3.2669, 112, 6143.4900, 2270.1400, -39.7676, -36.2087, -0.5642, 0.0000, 1119.0000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (2209, '688301.SH', '2021-01-04', 169.5219, 170.2696, -0.5184, 70, 10489.7000, 17886.4000, -68.6185, -69.2098, -55.8177, 0.0000, 3717.3506, NULL, 8.3154);
INSERT INTO `stocks` VALUES (2210, '000663.SZ', '2021-01-04', 3.9500, 3.9500, 0.0000, 5586, 28757.4000, 1132.0100, -57.8891, -58.4211, -64.0255, 0.0000, 930.9311, NULL, 34.0353);
INSERT INTO `stocks` VALUES (2211, '300316.SZ', '2021-01-04', 30.5459, 32.2113, 7.3803, 2004, 320168.0000, 101442.0000, -54.5038, -51.7940, -52.6305, 0.0000, 20763.8832, NULL, 61.8152);
INSERT INTO `stocks` VALUES (2212, '300633.SZ', '2021-01-04', 25.8800, 25.2000, -2.5522, 915, 43797.3000, 11111.5000, -15.7754, -20.7547, -31.4659, 0.0000, 4070.6618, NULL, 10.0869);
INSERT INTO `stocks` VALUES (2213, '600084.SH', '2021-01-04', 2.2800, 2.3300, 2.6432, 5250, 67003.0000, 1548.5700, -43.7198, -44.2584, -37.8667, 0.0000, 1570.9701, NULL, 49.1222);
INSERT INTO `stocks` VALUES (2214, '300595.SZ', '2021-01-04', 57.4149, 58.4562, 0.0488, 965, 79605.8000, 65560.2000, -7.1976, -8.0443, -26.9297, 0.0000, 24884.8968, NULL, 41.1241);
INSERT INTO `stocks` VALUES (2215, '000088.SZ', '2021-01-04', 6.2773, 6.3172, 0.3165, 5541, 89576.2000, 5686.4300, 19.1916, 21.7178, 10.6332, 0.0000, 5703.8742, NULL, 78.2757);
INSERT INTO `stocks` VALUES (2216, '000548.SZ', '2021-01-04', 4.0194, 4.0194, -0.2469, 6481, 38923.8000, 1574.6900, 4.9449, 4.6716, -0.2633, 0.0000, 1411.7823, NULL, 32.4195);
INSERT INTO `stocks` VALUES (2217, '300649.SZ', '2021-01-04', 15.6792, 15.6594, 0.7678, 890, 3450.0000, 541.6290, 1.4207, -0.1953, -3.7532, 0.0000, 1008.0000, NULL, 13.7538);
INSERT INTO `stocks` VALUES (2218, '600279.SH', '2021-01-04', 3.8089, 3.8288, 0.5222, 4826, 65737.5000, 2523.7100, 1.0234, 3.4808, -1.0649, 0.0000, 1827.7741, NULL, 39.4777);
INSERT INTO `stocks` VALUES (2219, '002937.SZ', '2021-01-04', 12.4321, 12.9353, 4.0476, 551, 22294.7000, 2884.6900, -32.9776, -35.3557, 3.0704, 0.0000, 1543.8336, NULL, 3.9240);
INSERT INTO `stocks` VALUES (2220, '300785.SZ', '2021-01-04', 90.5135, 89.4578, -1.1664, 360, 7122.8600, 6489.7900, 19.9006, 19.4842, 15.7581, 0.0000, 2392.2857, NULL, 7.6782);
INSERT INTO `stocks` VALUES (2221, '002431.SZ', '2021-01-04', 3.1900, 3.1400, -1.8750, 2403, 81121.2000, 2553.8400, 6.4407, -0.9464, 1.9481, 0.0000, 3268.3940, NULL, 28.5851);
INSERT INTO `stocks` VALUES (2222, '688335.SH', '2021-01-04', 36.9860, 38.1666, 2.8610, 94, 3203.4200, 1222.8200, 17.6166, 18.3460, 14.3396, 0.0000, 836.9707, NULL, 1.9614);
INSERT INTO `stocks` VALUES (2223, '600568.SH', '2021-01-04', 1.3800, 1.4000, 0.7194, 4312, 99597.3000, 1383.1600, -27.8351, -23.4973, -23.9130, 0.0000, 1674.0105, NULL, 28.5477);
INSERT INTO `stocks` VALUES (2224, '603236.SH', '2021-01-04', 143.4931, 146.9462, 2.4393, 359, 14356.3000, 27300.0000, -23.1373, -22.0238, -5.5494, 0.0000, 14345.4948, NULL, 28.3178);
INSERT INTO `stocks` VALUES (2225, '002360.SZ', '2021-01-04', 7.6966, 7.7064, 0.1282, 2535, 83954.7000, 6554.6800, -13.4110, -13.7984, -15.6847, 0.0000, 2446.1707, NULL, 0.0001);
INSERT INTO `stocks` VALUES (2226, '300190.SZ', '2021-01-04', 7.4899, 7.5687, 1.4531, 2160, 48078.0000, 3681.7800, 29.8233, 28.5008, 7.0537, 0.0000, 3601.4018, NULL, 56.0416);
INSERT INTO `stocks` VALUES (2227, '603828.SH', '2021-01-04', 4.3093, 4.3691, 0.4587, 1337, 28481.8000, 1246.9800, 11.7418, 10.8910, 8.9552, 0.0000, 1230.9564, NULL, 40.0296);
INSERT INTO `stocks` VALUES (2228, '688557.SH', '2021-01-04', 40.0663, 41.7494, 4.2006, 23, 11961.8000, 5003.2100, 53.7164, 49.3717, 31.6185, 0.0000, 919.3482, NULL, 0.4739);
INSERT INTO `stocks` VALUES (2229, '300786.SZ', '2021-01-04', 22.9085, 23.1761, 1.6080, 354, 13010.8000, 3023.4800, -46.7215, -40.8923, -31.4924, 0.0000, 1198.5523, NULL, 12.7354);
INSERT INTO `stocks` VALUES (2230, '002226.SZ', '2021-01-04', 4.8612, 4.9321, 1.4577, 2714, 156547.0000, 10785.4000, -16.2640, -14.3741, -34.4142, 0.0000, 4346.4563, NULL, 39.1231);
INSERT INTO `stocks` VALUES (2231, '603826.SH', '2021-01-04', 36.3900, 36.3700, 0.7758, 909, 15634.8000, 5640.3400, -2.9098, -9.1431, -7.4555, 0.0000, 5106.3480, NULL, 8.2136);
INSERT INTO `stocks` VALUES (2232, '600461.SH', '2021-01-04', 6.3512, 6.3700, 0.0000, 3856, 80746.8000, 5416.7600, -21.5517, -20.3750, -32.1619, 0.0000, 3204.3696, NULL, 60.5774);
INSERT INTO `stocks` VALUES (2233, '603001.SH', '2021-01-04', 6.8502, 6.8122, -0.4167, 2098, 16529.6000, 1185.4800, -17.0250, -15.4808, -21.3367, 0.0000, 1725.0160, NULL, 36.3612);
INSERT INTO `stocks` VALUES (2234, '300496.SZ', '2021-01-04', 119.4643, 120.5724, 3.2308, 1173, 90043.1000, 107867.0000, -18.8065, -20.1084, 2.3622, 0.0000, 35777.0947, NULL, 32.5899);
INSERT INTO `stocks` VALUES (2235, '603380.SH', '2021-01-04', 20.1398, 20.2089, 0.3431, 863, 14525.0000, 2963.7900, -45.7041, -48.6431, -33.9146, 0.0000, 1310.0800, NULL, 12.5548);
INSERT INTO `stocks` VALUES (2236, '600748.SH', '2021-01-04', 4.7151, 4.6381, -1.8330, 5702, 101208.0000, 4893.4500, 18.3192, 20.7842, 10.1690, 0.0000, 4445.3966, NULL, 69.3795);
INSERT INTO `stocks` VALUES (2237, '601619.SH', '2021-01-04', 3.3900, 3.6856, 10.0000, 714, 744285.0000, 26633.5000, -32.4974, -30.0638, -35.2260, 0.0000, 2327.1402, NULL, 74.6858);
INSERT INTO `stocks` VALUES (2238, '601995.SH', '2021-01-04', 76.4569, 74.6128, -0.5580, 45, 535314.0000, 400722.0000, 42.6086, 52.1158, 31.9180, 0.0000, 19694.4437, NULL, 0.2959);
INSERT INTO `stocks` VALUES (2239, '601636.SH', '2021-01-04', 12.6643, 13.0560, 4.1406, 2271, 740886.0000, 97106.6000, -31.1753, -19.7539, -31.9998, 0.0000, 21484.5142, NULL, 46.5364);
INSERT INTO `stocks` VALUES (2240, '600661.SH', '2021-01-04', 14.8700, 14.7000, -1.7380, 6524, 7125.2500, 1053.3600, 47.4423, 47.7387, 55.8855, 0.0000, 2948.5875, NULL, 62.0198);
INSERT INTO `stocks` VALUES (2241, '603421.SH', '2021-01-04', 9.2096, 9.2393, 0.5382, 1034, 14904.4000, 1383.9900, 23.0266, 19.3708, 19.8353, 0.0000, 1840.0563, NULL, 0.0685);
INSERT INTO `stocks` VALUES (2242, '600118.SH', '2021-01-04', 32.2798, 33.3757, 4.1019, 5585, 317621.0000, 105999.0000, 28.4176, 28.4176, 19.8841, 0.0000, 19806.6930, NULL, 58.2534);
INSERT INTO `stocks` VALUES (2243, '603817.SH', '2021-01-04', 5.9690, 5.9195, -0.3333, 946, 15477.0000, 923.6560, 1.0153, 1.3612, -5.2881, 0.0000, 1345.5158, NULL, 65.4356);
INSERT INTO `stocks` VALUES (2244, '605111.SH', '2021-01-04', 136.9211, 139.6714, 0.2506, 64, 24911.3000, 48323.9000, -28.1637, -35.8541, 10.7887, 0.0000, 5951.4708, NULL, 10.7552);
INSERT INTO `stocks` VALUES (2245, '300672.SZ', '2021-01-04', 43.4443, 44.0826, 0.9363, 836, 10868.7000, 4791.3000, -77.0999, -76.6512, -63.5681, 0.0000, 3985.0199, NULL, 50.7572);
INSERT INTO `stocks` VALUES (2246, '600051.SH', '2021-01-04', 8.6684, 8.7558, 1.1223, 5545, 32358.5000, 2898.0900, 28.0093, 30.6842, 28.9520, 0.0000, 2240.8230, NULL, 31.4420);
INSERT INTO `stocks` VALUES (2247, '603160.SH', '2021-01-04', 155.0398, 155.0099, 0.0064, 1030, 43218.0000, 67002.1000, 41.6651, 37.5299, 43.7940, 0.0000, 35597.3245, NULL, 26.9836);
INSERT INTO `stocks` VALUES (2248, '300678.SZ', '2021-01-04', 21.8700, 22.3088, 1.4512, 812, 26131.5000, 5835.6600, -0.5845, 25.4716, 23.8005, 0.0000, 2013.3000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (2249, '300833.SZ', '2021-01-04', 45.4711, 46.3642, 2.0756, 155, 4091.0000, 1896.4900, -46.5788, -48.3464, -20.8531, 0.0000, 1181.9272, NULL, 0.3934);
INSERT INTO `stocks` VALUES (2250, '300121.SZ', '2021-01-04', 12.0644, 11.6297, -1.5886, 2457, 56689.8000, 6648.1200, 12.1471, 6.2069, -13.0818, 0.0000, 3090.7101, NULL, 21.1248);
INSERT INTO `stocks` VALUES (2251, '600620.SH', '2021-01-04', 6.1120, 6.2710, 2.2690, 6726, 73661.9000, 4564.6500, -34.4723, -27.1661, -38.2775, 0.0000, 3466.3461, NULL, 60.3508);
INSERT INTO `stocks` VALUES (2252, '002761.SZ', '2021-01-04', 8.0624, 8.0234, 0.2433, 1280, 15815.7000, 1304.6700, 7.9871, 7.6972, 1.8203, 0.0000, 2673.0727, NULL, 11.7780);
INSERT INTO `stocks` VALUES (2253, '600008.SH', '2021-01-04', 2.7939, 2.7939, 1.0601, 4922, 425983.0000, 12174.2000, -16.0983, -13.7677, -36.0657, 0.0000, 12596.4536, NULL, 59.7694);
INSERT INTO `stocks` VALUES (2254, '002005.SZ', '2021-01-04', 1.2200, 1.2300, -0.8065, 3684, 54649.0000, 671.7570, -42.5234, -41.1483, -41.4286, 0.0000, 2170.6056, NULL, 41.9368);
INSERT INTO `stocks` VALUES (2255, '600885.SH', '2021-01-04', 56.3361, 57.8961, 7.4696, 5774, 126416.0000, 73000.6000, -22.0675, -21.2406, -9.2538, 0.0000, 30378.0789, NULL, 73.1931);
INSERT INTO `stocks` VALUES (2256, '603356.SH', '2021-01-04', 11.4000, 11.4700, 0.9683, 715, 11559.0000, 1324.1000, -15.9707, -11.0163, -18.0129, 0.0000, 917.6459, NULL, 0.0019);
INSERT INTO `stocks` VALUES (2257, '600970.SH', '2021-01-04', 6.7019, 6.8973, 2.6163, 3703, 305456.0000, 21575.2000, -41.0488, -39.9190, -46.2828, 0.0000, 7360.6726, NULL, 49.0413);
INSERT INTO `stocks` VALUES (2258, '688010.SH', '2021-01-04', 28.0111, 29.0176, 3.0067, 355, 13342.5000, 3863.1200, 7.3135, 1.8160, 6.4474, 0.0000, 1788.9225, NULL, 10.5464);
INSERT INTO `stocks` VALUES (2259, '603358.SH', '2021-01-04', 13.4917, 13.3515, 0.7937, 959, 29017.9000, 5524.5600, -43.1609, -42.6975, -21.6921, 0.0000, 1792.2240, NULL, 2.8195);
INSERT INTO `stocks` VALUES (2260, '000793.SZ', '2021-01-04', 2.5500, 2.5500, 0.0000, 5184, 296715.0000, 7569.4300, 4.9383, -1.9231, 0.0000, 0.0000, 5092.9759, NULL, 31.7269);
INSERT INTO `stocks` VALUES (2261, '688221.SH', '2021-01-04', 19.1600, 18.8800, -1.9221, 48, 37763.2000, 7161.9100, 11.7821, -2.4289, -1.2036, 0.0000, 2037.6806, NULL, 0.3563);
INSERT INTO `stocks` VALUES (2262, '603991.SH', '2021-01-04', 39.3900, 39.3900, 0.0000, 934, 4454.0000, 1760.7300, -5.4489, -4.6247, -9.8833, 0.0000, 1467.9668, NULL, 34.0145);
INSERT INTO `stocks` VALUES (2263, '300424.SZ', '2021-01-04', 17.6481, 17.7081, 2.0737, 1337, 94128.6000, 16698.3000, 9.4441, 20.0546, 5.0300, 0.0000, 2975.2680, NULL, 2.1191);
INSERT INTO `stocks` VALUES (2264, '688229.SH', '2021-01-04', 105.5318, 111.0578, 5.1369, 94, 3592.4500, 3914.2200, 92.8086, 99.3856, 92.7417, 0.0000, 1483.0488, NULL, 6.0949);
INSERT INTO `stocks` VALUES (2265, '000421.SZ', '2021-01-04', 6.6013, 6.7396, 0.5900, 5745, 286969.0000, 19535.4000, 43.7016, 45.8789, 28.3735, 0.0000, 1952.7260, NULL, 57.4454);
INSERT INTO `stocks` VALUES (2266, '600874.SH', '2021-01-04', 6.6390, 6.5899, -0.7386, 6109, 55286.7000, 3713.4400, -1.4957, 3.9422, -7.8331, 0.0000, 2922.4700, NULL, 52.4799);
INSERT INTO `stocks` VALUES (2267, '002053.SZ', '2021-01-04', 7.4500, 7.4700, 0.4032, 3094, 11852.6000, 881.3240, -16.9077, -14.3349, -29.7272, 0.0000, 1705.3530, NULL, 53.9393);
INSERT INTO `stocks` VALUES (2268, '000672.SZ', '2021-01-04', 18.7485, 18.9022, 0.8201, 4163, 76027.9000, 14864.6000, -6.1459, 6.1922, -23.0992, 0.0000, 8001.9514, NULL, 63.5910);
INSERT INTO `stocks` VALUES (2269, '300135.SZ', '2021-01-04', 2.5800, 2.5900, 0.3861, 2343, 118745.0000, 3091.1100, -1.1450, -1.1450, -16.9872, 0.0000, 1677.3120, NULL, 0.3007);
INSERT INTO `stocks` VALUES (2270, '600018.SH', '2021-01-04', 4.4646, 4.5619, 2.6258, 4827, 603491.0000, 27929.5000, -21.6166, -6.8998, -27.4736, 0.0000, 16302.6801, NULL, 90.1967);
INSERT INTO `stocks` VALUES (2271, '601326.SH', '2021-01-04', 2.7464, 2.7562, 0.0000, 824, 116544.0000, 3290.0000, 0.5895, 4.0057, -10.2231, 0.0000, 4024.8949, NULL, 72.6959);
INSERT INTO `stocks` VALUES (2272, '300732.SZ', '2021-01-04', 11.1282, 11.2755, 1.3981, 701, 17287.2000, 2367.3400, -6.1158, -5.0884, -11.9102, 0.0000, 1582.0486, NULL, 47.5514);
INSERT INTO `stocks` VALUES (2273, '300685.SZ', '2021-01-04', 77.0343, 74.4915, -4.5367, 834, 41124.3000, 31045.9000, -6.2057, -6.5352, 2.9314, 0.0000, 9947.4516, NULL, 63.0627);
INSERT INTO `stocks` VALUES (2274, '000951.SZ', '2021-01-04', 21.9839, 22.2774, 1.3350, 4889, 60651.3000, 19197.7000, 39.6704, 59.3522, 42.2963, 0.0000, 8557.6224, NULL, 79.9295);
INSERT INTO `stocks` VALUES (2275, '300623.SZ', '2021-01-04', 28.5783, 28.7842, -0.3678, 930, 170043.0000, 73582.9000, -17.7595, -18.0871, -7.0879, 0.0000, 8512.0141, NULL, 40.1109);
INSERT INTO `stocks` VALUES (2276, '002558.SZ', '2021-01-04', 17.4039, 17.5128, 1.5491, 2025, 168972.0000, 29445.3000, 71.1903, 68.8791, 59.2069, 0.0000, 14332.6099, NULL, 80.3227);
INSERT INTO `stocks` VALUES (2277, '300393.SZ', '2021-01-04', 9.1560, 9.9709, 7.3903, 1527, 635481.0000, 86648.4000, -42.6302, -47.2720, -29.6339, 0.0000, 6514.4150, NULL, 11.8132);
INSERT INTO `stocks` VALUES (2278, '300788.SZ', '2021-01-04', 41.6606, 41.4238, -0.9903, 366, 9756.6300, 4136.5000, 49.9234, 49.3289, 25.4888, 0.0000, 2395.3387, NULL, 10.1066);
INSERT INTO `stocks` VALUES (2279, '000598.SZ', '2021-01-04', 4.7075, 4.7467, 0.8333, 5876, 104507.0000, 5027.1600, -22.3119, -16.1353, -20.6230, 0.0000, 8671.9788, NULL, 58.3547);
INSERT INTO `stocks` VALUES (2280, '688356.SH', '2021-01-04', 109.5528, 102.9078, -6.0827, 87, 7537.2100, 7922.1900, -72.7028, -71.7224, -54.5681, 0.0000, 1856.5200, NULL, 9.6036);
INSERT INTO `stocks` VALUES (2281, '002117.SZ', '2021-01-04', 8.3182, 8.3277, 0.4598, 3338, 46825.4000, 4083.6900, 4.6198, 3.9667, 3.5788, 0.0000, 3338.3872, NULL, 37.8033);
INSERT INTO `stocks` VALUES (2282, '601377.SH', '2021-01-04', 8.5566, 8.6157, 0.8065, 2470, 1312500.0000, 114368.0000, -16.1894, -2.3160, -18.6428, 0.0000, 46876.7017, NULL, 49.2743);
INSERT INTO `stocks` VALUES (2283, '000680.SZ', '2021-01-04', 3.7308, 3.7707, 0.5319, 5716, 254338.0000, 9527.1000, -8.9200, -5.0198, -18.7097, 0.0000, 3752.1417, NULL, 17.0892);
INSERT INTO `stocks` VALUES (2284, '603797.SH', '2021-01-04', 7.6505, 7.7088, 0.3797, 910, 13837.2000, 1093.8100, 12.0465, 13.6991, 7.1622, 0.0000, 1426.6774, NULL, 70.1049);
INSERT INTO `stocks` VALUES (2285, '600508.SH', '2021-01-04', 9.7911, 9.9175, 0.5917, 4649, 138144.0000, 14105.8000, -5.6374, -4.6394, -25.4323, 0.0000, 2948.6894, NULL, 64.0120);
INSERT INTO `stocks` VALUES (2286, '600721.SH', '2021-01-04', 3.8800, 3.9500, 1.5424, 5359, 7356.0000, 288.7560, -48.0946, -60.4208, -22.5490, 0.0000, 1037.2465, NULL, 35.8037);
INSERT INTO `stocks` VALUES (2287, '002191.SZ', '2021-01-04', 8.9033, 9.3203, 4.1170, 3039, 270909.0000, 25519.4000, -33.6158, -40.5970, -22.3305, 0.0000, 8446.4430, NULL, 46.3655);
INSERT INTO `stocks` VALUES (2288, '002429.SZ', '2021-01-04', 6.2100, 6.2400, 0.6452, 2475, 887689.0000, 55515.4000, 25.8065, 21.8750, 20.9302, 0.0000, 11299.2438, NULL, 66.4920);
INSERT INTO `stocks` VALUES (2289, '688312.SH', '2021-01-04', 27.1770, 27.3153, 2.0664, 142, 4449.1500, 1227.2200, -0.3093, -6.7102, 4.7766, 0.0000, 1190.5862, NULL, 0.2582);
INSERT INTO `stocks` VALUES (2290, '002723.SZ', '2021-01-04', 9.6931, 9.7787, 1.1070, 1594, 28305.0000, 3851.9000, -37.1951, -40.9854, -25.7500, 0.0000, 1052.8614, NULL, 30.6773);
INSERT INTO `stocks` VALUES (2291, '003023.SZ', '2021-01-04', 37.2626, 37.7561, 0.5256, 16, 42644.8000, 15993.2000, 39.5275, 32.1068, 39.0137, 0.0000, 929.8422, NULL, 0.1854);
INSERT INTO `stocks` VALUES (2292, '002872.SZ', '2021-01-04', 4.7400, 4.7500, 0.2110, 823, 13176.5000, 625.2080, -2.4641, 2.3707, -8.3012, 0.0000, 1057.3500, NULL, 4.3372);
INSERT INTO `stocks` VALUES (2293, '603855.SH', '2021-01-04', 15.6525, 16.0025, 1.9827, 882, 36277.3000, 5934.9000, -34.2812, -33.8466, -26.9291, 0.0000, 2778.9418, NULL, 15.4728);
INSERT INTO `stocks` VALUES (2294, '688393.SH', '2021-01-04', 37.1171, 36.9185, 0.5408, 91, 3892.6600, 1439.5800, 25.7014, 19.3229, 20.0602, 0.0000, 1041.1144, NULL, 0.2459);
INSERT INTO `stocks` VALUES (2295, '300388.SZ', '2021-01-04', 8.8481, 8.7595, -0.8909, 1521, 42101.7000, 3730.2500, 17.1053, 16.9489, 4.5283, 0.0000, 3110.3476, NULL, 62.6962);
INSERT INTO `stocks` VALUES (2296, '600768.SH', '2021-01-04', 8.7800, 8.9300, 1.9406, 5473, 13765.0000, 1228.6800, -0.4459, -4.7974, -0.8879, 0.0000, 836.0537, NULL, 37.4556);
INSERT INTO `stocks` VALUES (2297, '300218.SZ', '2021-01-04', 10.0744, 9.9657, -1.3699, 2327, 22838.0000, 2331.8200, -36.9260, -40.8915, -40.9965, 0.0000, 1093.6145, NULL, 66.4076);
INSERT INTO `stocks` VALUES (2298, '002905.SZ', '2021-01-04', 9.6400, 9.9800, 3.9583, 786, 100499.0000, 9983.1900, 55.4517, 45.6934, 38.4189, 0.0000, 1126.7021, NULL, 6.4942);
INSERT INTO `stocks` VALUES (2299, '002095.SZ', '2021-01-04', 14.5763, 14.3970, -1.1628, 3408, 18876.8000, 2730.3700, -15.8073, -27.7261, 7.8423, 0.0000, 2191.0824, NULL, 50.8742);
INSERT INTO `stocks` VALUES (2300, '688369.SH', '2021-01-04', 75.9404, 77.9059, 2.1875, 288, 8711.6800, 6756.2400, 16.5384, 28.4305, 23.7191, 0.0000, 1812.6428, NULL, 33.7469);
INSERT INTO `stocks` VALUES (2301, '002307.SZ', '2021-01-04', 4.8400, 4.9000, 1.2397, 2679, 57668.9000, 2811.3100, 19.2214, 11.3636, -2.3904, 0.0000, 2583.9122, NULL, 1.6693);
INSERT INTO `stocks` VALUES (2302, '600261.SH', '2021-01-04', 3.4388, 3.4854, 1.6304, 4913, 291608.0000, 10850.6000, -28.5779, -9.4702, -11.3130, 0.0000, 3258.5190, NULL, 45.6478);
INSERT INTO `stocks` VALUES (2303, '000029.SZ', '2021-01-04', 7.0258, 6.9369, -1.6807, 5554, 106225.0000, 7428.0700, -3.5206, -3.6546, -6.8877, 0.0000, 1877.8360, NULL, 63.8923);
INSERT INTO `stocks` VALUES (2304, '001896.SZ', '2021-01-04', 9.4400, 10.5900, 9.9688, 5309, 1779680.0000, 180041.0000, 28.2082, 47.9050, 10.4275, 0.0000, 4873.8901, NULL, 64.6026);
INSERT INTO `stocks` VALUES (2305, '000037.SZ', '2021-01-04', 10.9300, 11.0300, 1.0073, 6053, 69102.4000, 7577.1000, 46.4807, 50.4775, 27.0737, 0.0000, 2242.8941, NULL, 23.8885);
INSERT INTO `stocks` VALUES (2306, '300430.SZ', '2021-01-04', 8.6760, 8.7359, 0.1144, 1344, 34624.4000, 3025.7400, -23.5032, -26.4652, -16.8798, 0.0000, 1428.0467, NULL, 27.7998);
INSERT INTO `stocks` VALUES (2307, '600595.SH', '2021-01-04', 2.3100, 2.3400, 0.8621, 4345, 54689.6000, 1276.8900, -44.9412, -42.0792, -55.4286, 0.0000, 2294.6321, NULL, 47.8574);
INSERT INTO `stocks` VALUES (2308, '600345.SH', '2021-01-04', 17.7031, 17.8426, 1.3590, 4756, 15693.7000, 2782.5000, 14.8914, 14.5226, 5.5152, 0.0000, 2126.5200, NULL, 47.6011);
INSERT INTO `stocks` VALUES (2309, '000521.SZ', '2021-01-04', 6.1081, 5.9897, 0.1650, 6499, 2091210.0000, 129547.0000, 73.1130, 80.4129, 69.6801, 0.0000, 3746.4873, NULL, 30.1846);
INSERT INTO `stocks` VALUES (2310, '000004.SZ', '2021-01-04', 20.6900, 21.0200, 1.5459, 6952, 27398.0000, 5726.2500, 13.0108, 12.1067, 5.1000, 0.0000, 1387.7625, NULL, 15.1894);
INSERT INTO `stocks` VALUES (2311, '000711.SZ', '2021-01-04', 2.6300, 2.5900, -1.8939, 5211, 76784.2000, 1987.6100, -2.9963, -6.8345, -19.8142, 0.0000, 1060.5199, NULL, 42.8427);
INSERT INTO `stocks` VALUES (2312, '600531.SH', '2021-01-04', 5.9543, 6.0035, 3.2149, 4405, 620288.0000, 37874.4000, 6.8241, 8.7593, -8.0626, 0.0000, 5320.3841, NULL, 42.0492);
INSERT INTO `stocks` VALUES (2313, '300089.SZ', '2021-01-04', 5.8800, 5.7900, -2.1959, 2103, 72491.0000, 4282.7300, 22.9299, 12.4272, 20.6250, 0.0000, 1671.1916, NULL, 0.0000);
INSERT INTO `stocks` VALUES (2314, '000739.SZ', '2021-01-04', 23.4940, 23.1269, 0.1289, 5591, 92181.3000, 21256.6000, -40.7609, -43.0651, -40.5935, 0.0000, 13735.6913, NULL, 73.3724);
INSERT INTO `stocks` VALUES (2315, '600292.SH', '2021-01-04', 6.9424, 7.2920, 2.3843, 4750, 785485.0000, 57739.3000, -12.6707, -8.0455, -18.4341, 0.0000, 2849.9816, NULL, 53.3347);
INSERT INTO `stocks` VALUES (2316, '003029.SZ', '2021-01-04', 28.5418, 28.5418, 9.9847, 7, 2964.9500, 852.4230, 36.6947, 36.9570, 26.0682, 0.0000, 1555.9500, NULL, 1.3473);
INSERT INTO `stocks` VALUES (2317, '603239.SH', '2021-01-04', 17.4927, 17.5221, 0.0559, 975, 25527.0000, 4604.6500, 9.1040, 3.6198, 29.4100, 0.0000, 1937.2723, NULL, 3.3275);
INSERT INTO `stocks` VALUES (2318, '600393.SH', '2021-01-04', 2.0400, 2.0600, 0.4878, 4507, 227153.0000, 4628.7900, 44.0559, 49.2754, 37.3333, 0.0000, 2089.8682, NULL, 3.2736);
INSERT INTO `stocks` VALUES (2319, '688138.SH', '2021-01-04', 22.9766, 23.2454, 1.1698, 274, 18946.3000, 4405.2300, 36.3366, 27.1630, 41.8267, 0.0000, 1868.9340, NULL, 5.6702);
INSERT INTO `stocks` VALUES (2320, '002729.SZ', '2021-01-04', 32.8954, 33.9874, 2.3206, 1440, 9955.1100, 4688.0000, -33.8251, -35.2621, -7.1593, 0.0000, 1270.1206, NULL, 66.4303);
INSERT INTO `stocks` VALUES (2321, '002325.SZ', '2021-01-04', 2.5800, 2.5600, -1.5385, 2556, 69305.5000, 1785.2000, -3.0303, -4.8327, -3.7594, 0.0000, 2239.8312, NULL, 6.6629);
INSERT INTO `stocks` VALUES (2322, '000096.SZ', '2021-01-04', 9.6817, 9.8114, 1.4448, 4906, 5500.6700, 538.5370, 15.1577, 15.2930, 5.8407, 0.0000, 2595.1200, NULL, 65.1522);
INSERT INTO `stocks` VALUES (2323, '002827.SZ', '2021-01-04', 10.5384, 10.9229, 3.9400, 991, 25888.5000, 2853.5100, 9.7780, 7.9339, -0.7008, 0.0000, 1223.2320, NULL, 69.0192);
INSERT INTO `stocks` VALUES (2324, '300034.SZ', '2021-01-04', 36.7684, 37.7739, 5.5355, 2581, 278756.0000, 104644.0000, -27.0351, -29.9575, -9.6966, 0.0000, 8913.2673, NULL, 59.3882);
INSERT INTO `stocks` VALUES (2325, '000066.SZ', '2021-01-04', 19.1327, 20.5739, 9.0047, 5390, 1758540.0000, 357271.0000, 45.0907, 46.5375, 50.6140, 0.0000, 36368.0211, NULL, 51.6787);
INSERT INTO `stocks` VALUES (2326, '002373.SZ', '2021-01-04', 18.9364, 18.8666, -0.9414, 2340, 143811.0000, 27155.0000, 24.4501, 26.3672, 22.1141, 0.0000, 14973.8060, NULL, 24.6709);
INSERT INTO `stocks` VALUES (2327, '002161.SZ', '2021-01-04', 5.6100, 5.5900, -0.3565, 3087, 51913.3000, 2901.7400, 20.4741, 16.7015, 14.0816, 0.0000, 3308.1951, NULL, 4.7994);
INSERT INTO `stocks` VALUES (2328, '603788.SH', '2021-01-04', 13.3011, 13.3488, 0.4310, 1438, 28990.3000, 4053.8600, -6.7818, -12.1786, 5.4411, 0.0000, 1559.2248, NULL, 55.5437);
INSERT INTO `stocks` VALUES (2329, '002340.SZ', '2021-01-04', 7.2119, 7.6814, 10.0143, 2573, 6656810.0000, 500793.0000, -30.6732, -29.1383, -39.2774, 0.0000, 29428.2289, NULL, 27.1218);
INSERT INTO `stocks` VALUES (2330, '003011.SZ', '2021-01-04', 43.6856, 43.8915, -0.4988, 62, 12150.2000, 7433.9400, 34.5539, 17.5140, 45.3360, 0.0000, 1360.6037, NULL, 6.4455);
INSERT INTO `stocks` VALUES (2331, '603385.SH', '2021-01-04', 10.6802, 11.0231, 3.3058, 916, 33155.0000, 3674.8400, 7.0205, 22.2074, 23.3010, 0.0000, 2077.8550, NULL, 38.8383);
INSERT INTO `stocks` VALUES (2332, '002042.SZ', '2021-01-04', 4.2271, 4.2271, -1.3483, 3547, 158912.0000, 6988.1200, -0.0697, -3.9306, -12.8968, 0.0000, 4002.0352, NULL, 68.0906);
INSERT INTO `stocks` VALUES (2333, '600589.SH', '2021-01-04', 3.2800, 3.3000, 1.2270, 4548, 58821.0000, 1936.7100, 47.3214, 52.7778, 42.8571, 0.0000, 1626.3169, NULL, 30.9448);
INSERT INTO `stocks` VALUES (2334, '002224.SZ', '2021-01-04', 5.7657, 5.8254, 1.0363, 2962, 55701.4000, 3246.0300, 16.5084, 15.5837, 8.6832, 0.0000, 2987.5069, NULL, 0.6722);
INSERT INTO `stocks` VALUES (2335, '600309.SH', '2021-01-04', 89.2436, 93.0189, 3.3831, 4653, 207791.0000, 193865.0000, -9.5587, -4.0845, -13.3418, 0.0000, 147756.4762, NULL, 20.2526);
INSERT INTO `stocks` VALUES (2336, '600692.SH', '2021-01-04', 6.9900, 7.0200, 0.2857, 6520, 27512.4000, 1930.5100, 23.5915, 22.7273, 14.8936, 0.0000, 1728.5686, NULL, 5.3044);
INSERT INTO `stocks` VALUES (2337, '600802.SH', '2021-01-04', 8.0289, 8.1179, 0.6127, 6508, 61612.6000, 5040.8500, 12.9052, 14.1756, -7.8560, 0.0000, 2633.5536, NULL, 32.2759);
INSERT INTO `stocks` VALUES (2338, '600206.SH', '2021-01-04', 13.2360, 13.3847, 1.0479, 5148, 146937.0000, 19760.4000, -14.2007, -15.2331, -7.0507, 0.0000, 8000.5678, NULL, 41.3059);
INSERT INTO `stocks` VALUES (2339, '002444.SZ', '2021-01-04', 30.7000, 31.1400, 0.0964, 2539, 140795.0000, 43923.5000, -6.2048, -8.4925, 15.5902, 0.0000, 16741.6067, NULL, 66.5345);
INSERT INTO `stocks` VALUES (2340, '300837.SZ', '2021-01-04', 47.0923, 50.6788, 7.3669, 143, 12280.0000, 6154.2500, 14.6321, 15.2840, 15.6259, 0.0000, 1530.3000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (2341, '300408.SZ', '2021-01-04', 37.5386, 36.7638, -0.6443, 1474, 371320.0000, 135413.0000, -19.9046, -13.4766, 1.3335, 0.0000, 40346.2136, NULL, 59.8342);
INSERT INTO `stocks` VALUES (2342, '601002.SH', '2021-01-04', 5.0382, 5.0877, 0.9823, 3362, 97857.9000, 5015.3700, 5.1169, 7.7894, -12.2818, 0.0000, 2444.6560, NULL, 37.6159);
INSERT INTO `stocks` VALUES (2343, '600797.SH', '2021-01-04', 6.9180, 6.9180, -0.1437, 5546, 110022.0000, 7669.1200, 5.9421, 9.2894, 3.8742, 0.0000, 7141.3134, NULL, 24.9011);
INSERT INTO `stocks` VALUES (2344, '603660.SH', '2021-01-04', 7.2472, 7.4858, 3.1507, 995, 52898.4000, 3938.6900, 18.2596, 19.7734, 9.4420, 0.0000, 2632.1683, NULL, 2.0703);
INSERT INTO `stocks` VALUES (2345, '688777.SH', '2021-01-04', 98.9021, 104.7152, 4.8104, 29, 37838.0000, 38960.0000, 31.6179, 16.6613, 14.5555, 0.0000, 4127.6221, NULL, 2.0706);
INSERT INTO `stocks` VALUES (2346, '600125.SH', '2021-01-04', 5.8326, 5.8817, -0.3322, 5436, 651792.0000, 39247.2000, 17.3983, 21.5218, 11.3950, 0.0000, 5483.1919, NULL, 34.3161);
INSERT INTO `stocks` VALUES (2347, '600186.SH', '2021-01-04', 2.8200, 2.7900, -1.0638, 5171, 217885.0000, 6077.6000, -7.9208, -5.4237, -25.0000, 0.0000, 3079.9903, NULL, 34.7187);
INSERT INTO `stocks` VALUES (2348, '600025.SH', '2021-01-04', 4.3268, 4.3463, 0.2242, 742, 272743.0000, 12162.7000, -33.5434, -28.8664, -44.2787, 0.0000, 8046.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (2349, '002320.SZ', '2021-01-04', 5.9926, 6.1437, 2.6345, 2529, 121552.0000, 11266.0000, 2.3956, 3.2561, -17.2003, 0.0000, 4168.1051, NULL, 73.3634);
INSERT INTO `stocks` VALUES (2350, '603080.SH', '2021-01-04', 12.8112, 12.6929, -0.8468, 728, 30826.0000, 3945.6000, -22.7923, -21.4545, -29.4444, 0.0000, 1093.5120, NULL, 3.4712);
INSERT INTO `stocks` VALUES (2351, '300401.SZ', '2021-01-04', 15.8323, 15.9713, 1.1950, 1506, 97442.6000, 15571.0000, 17.7821, 17.9561, 5.0740, 0.0000, 5319.4270, NULL, 36.2390);
INSERT INTO `stocks` VALUES (2352, '601789.SH', '2021-01-04', 3.9077, 3.8980, 0.2506, 2094, 65080.2000, 2600.7500, 7.3818, 8.8815, -5.1591, 0.0000, 2342.5920, NULL, 38.2303);
INSERT INTO `stocks` VALUES (2353, '002855.SZ', '2021-01-04', 10.2993, 10.4777, 1.7324, 925, 19323.8000, 2028.1900, 17.8592, 19.6083, 16.6780, 0.0000, 1060.9945, NULL, 66.4978);
INSERT INTO `stocks` VALUES (2354, '600406.SH', '2021-01-04', 22.0290, 21.9141, 0.4516, 3979, 251191.0000, 68003.5000, -46.5901, -51.3020, -37.9907, 0.0000, 61677.0601, NULL, 81.4225);
INSERT INTO `stocks` VALUES (2355, '002947.SZ', '2021-01-04', 31.6165, 31.7231, 0.8961, 466, 7394.4400, 3075.8300, -2.3303, 1.6767, 12.5732, 0.0000, 2110.4874, NULL, 9.6213);
INSERT INTO `stocks` VALUES (2356, '000005.SZ', '2021-01-04', 2.5300, 2.5200, -0.3953, 6439, 48963.4000, 1231.6300, 13.0045, 17.7570, 8.1545, 0.0000, 2667.5128, NULL, 18.7288);
INSERT INTO `stocks` VALUES (2357, '300740.SZ', '2021-01-04', 18.0000, 18.8400, 4.0884, 604, 147552.0000, 27501.3000, 10.3691, 12.7469, 7.9656, 0.0000, 3872.1897, NULL, 19.3879);
INSERT INTO `stocks` VALUES (2358, '603221.SH', '2021-01-04', 12.9967, 12.8679, -0.2304, 193, 12319.0000, 1603.1800, 39.8686, 40.6329, 37.7721, 0.0000, 935.2800, NULL, 0.0080);
INSERT INTO `stocks` VALUES (2359, '002687.SZ', '2021-01-04', 6.2799, 6.1349, -1.3975, 2058, 97148.0000, 6192.2900, -13.1029, -20.8395, -14.6740, 0.0000, 1555.7500, NULL, 4.7056);
INSERT INTO `stocks` VALUES (2360, '000425.SZ', '2021-01-04', 5.2963, 5.4735, 3.5382, 5774, 1083610.0000, 59665.5000, -11.1440, -9.5284, -23.0165, 0.0000, 26133.1179, NULL, 50.9908);
INSERT INTO `stocks` VALUES (2361, '002531.SZ', '2021-01-04', 8.2487, 8.6710, 4.8694, 2384, 869376.0000, 76127.8000, -55.6471, -53.8531, -54.2669, 0.0000, 7854.3691, NULL, 62.2178);
INSERT INTO `stocks` VALUES (2362, '688266.SH', '2021-01-04', 64.9500, 65.0100, 0.4947, 229, 20302.4000, 13028.0000, 3.5521, 0.0924, -1.2306, 0.0000, 4680.7200, NULL, 4.7854);
INSERT INTO `stocks` VALUES (2363, '002065.SZ', '2021-01-04', 8.2669, 8.2470, 0.0000, 3123, 312391.0000, 25838.0000, 10.5496, 13.9088, 6.4129, 0.0000, 15515.1022, NULL, 34.6545);
INSERT INTO `stocks` VALUES (2364, '002870.SZ', '2021-01-04', 24.7239, 24.0288, -2.5373, 844, 13444.0000, 3301.7600, -35.1448, -42.0992, -16.5955, 0.0000, 803.4642, NULL, 2.0112);
INSERT INTO `stocks` VALUES (2365, '601028.SH', '2021-01-04', 12.1300, 12.2900, 0.9031, 2152, 17796.7000, 2177.5600, -25.0610, -28.6295, -30.0114, 0.0000, 4811.6933, NULL, 50.0461);
INSERT INTO `stocks` VALUES (2366, '603689.SH', '2021-01-04', 12.1110, 12.2680, 1.0501, 970, 66498.5000, 8272.0700, 16.8376, 20.2741, 2.4892, 0.0000, 1261.0080, NULL, 75.5920);
INSERT INTO `stocks` VALUES (2367, '003006.SZ', '2021-01-04', 25.1140, 25.9152, 4.1750, 69, 48190.0000, 12550.8000, 41.2273, 51.0211, 30.6869, 0.0000, 1232.8556, NULL, 3.1139);
INSERT INTO `stocks` VALUES (2368, '688366.SH', '2021-01-04', 89.9560, 94.5356, 5.1026, 289, 6486.4400, 6065.3500, -34.2818, -30.2732, -46.4509, 0.0000, 1566.7860, NULL, 3.0046);
INSERT INTO `stocks` VALUES (2369, '300040.SZ', '2021-01-04', 5.4518, 5.5871, 3.1537, 2433, 140526.0000, 10918.2000, -46.7393, -47.0923, -48.9301, 0.0000, 2062.8685, NULL, 4.3863);
INSERT INTO `stocks` VALUES (2370, '300840.SZ', '2021-01-04', 16.8957, 17.2253, 1.9504, 122, 37554.1000, 6427.5400, 50.9663, 43.1858, 44.5071, 0.0000, 1242.0000, NULL, 0.4179);
INSERT INTO `stocks` VALUES (2371, '300562.SZ', '2021-01-04', 21.3698, 21.1725, -1.9644, 1005, 30920.2000, 6708.3400, 69.7877, 58.1219, 72.9781, 0.0000, 2450.2580, NULL, 16.8858);
INSERT INTO `stocks` VALUES (2372, '600767.SH', '2021-01-04', 2.8600, 2.8300, -1.0490, 5491, 12624.3000, 358.0880, -59.9150, -61.2329, -58.6257, 0.0000, 772.0471, NULL, 24.3336);
INSERT INTO `stocks` VALUES (2373, '600756.SH', '2021-01-04', 15.6200, 15.8600, 1.7319, 5699, 55342.1000, 8774.6300, 22.3765, 25.1776, 20.3338, 0.0000, 5140.2062, NULL, 23.2088);
INSERT INTO `stocks` VALUES (2374, '002825.SZ', '2021-01-04', 13.8229, 14.0956, 1.1181, 998, 15586.0000, 2249.9800, -38.9800, -16.6433, -19.5915, 0.0000, 637.8711, NULL, 3.7807);
INSERT INTO `stocks` VALUES (2375, '600527.SH', '2021-01-04', 2.5777, 2.6066, 0.7435, 4110, 163146.0000, 4417.9600, 19.0212, 16.8863, 5.1034, 0.0000, 3754.4576, NULL, 1.5718);
INSERT INTO `stocks` VALUES (2376, '002279.SZ', '2021-01-04', 4.6600, 4.7200, 1.7241, 2617, 61880.8000, 2899.0600, 5.5928, 5.5928, -0.2114, 0.0000, 2349.9884, NULL, 15.7632);
INSERT INTO `stocks` VALUES (2377, '600795.SH', '2021-01-04', 2.2031, 2.1736, -1.7778, 5598, 592538.0000, 13150.1000, -26.3179, -15.7511, -39.4534, 0.0000, 26056.4275, NULL, 67.6811);
INSERT INTO `stocks` VALUES (2378, '603579.SH', '2021-01-04', 29.9621, 29.8634, 0.2652, 969, 7166.0000, 2153.2300, 0.3812, -1.8942, 2.3420, 0.0000, 2117.5000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (2379, '600333.SH', '2021-01-04', 8.1294, 8.6640, 0.8065, 4770, 1045340.0000, 90003.0000, 39.7427, 31.6724, 39.2934, 0.0000, 2664.5092, NULL, 58.7509);
INSERT INTO `stocks` VALUES (2380, '600339.SH', '2021-01-04', 3.0434, 3.0140, -0.3247, 4635, 338433.0000, 10392.8000, 2.5163, 4.2899, -11.8720, 0.0000, 5142.0788, NULL, 82.2088);
INSERT INTO `stocks` VALUES (2381, '601137.SH', '2021-01-04', 11.3470, 12.4403, 10.0174, 2351, 258126.0000, 31961.5000, -40.4484, -44.5124, -8.5942, 0.0000, 4989.1340, NULL, 52.9084);
INSERT INTO `stocks` VALUES (2382, '688007.SH', '2021-01-04', 18.4545, 18.6542, 0.7008, 355, 21447.9000, 4007.3100, -38.7382, -44.0989, -31.9189, 0.0000, 3382.9996, NULL, 38.8359);
INSERT INTO `stocks` VALUES (2383, '002314.SZ', '2021-01-04', 4.0231, 3.9746, -0.9662, 2498, 985368.0000, 41101.3000, 33.8255, 32.0471, 17.5922, 0.0000, 3330.5725, NULL, 18.0943);
INSERT INTO `stocks` VALUES (2384, '002110.SZ', '2021-01-04', 6.3273, 6.2616, -0.8915, 3092, 209353.0000, 13952.5000, -9.7747, -4.9828, -38.9704, 0.0000, 8176.0068, NULL, 59.4236);
INSERT INTO `stocks` VALUES (2385, '002998.SZ', '2021-01-04', 9.1533, 9.1731, 0.2160, 65, 41642.4000, 3864.4300, 2.7221, 3.5337, -6.2626, 0.0000, 908.6931, NULL, 0.0230);
INSERT INTO `stocks` VALUES (2386, '000100.SZ', '2021-01-04', 7.0125, 7.0815, 1.4124, 3765, 3935130.0000, 281464.0000, 9.2829, 12.2271, 7.9502, 0.0000, 100741.0604, NULL, 28.3800);
INSERT INTO `stocks` VALUES (2387, '000403.SZ', '2021-01-04', 38.1700, 36.8000, -3.1579, 4165, 39515.7000, 14524.3000, 26.2436, 20.3008, 40.7266, 0.0000, 9060.7979, NULL, 62.4632);
INSERT INTO `stocks` VALUES (2388, '002819.SZ', '2021-01-04', 31.4992, 31.6389, 0.6989, 909, 11484.6000, 3618.8400, -10.3460, -20.1240, -21.3355, 0.0000, 2022.4313, NULL, 53.3708);
INSERT INTO `stocks` VALUES (2389, '002499.SZ', '2021-01-04', 6.7100, 6.5700, 1.8605, 2308, 22526.0000, 1483.1300, 23.0337, 27.3256, 19.4545, 0.0000, 869.2110, NULL, 25.1612);
INSERT INTO `stocks` VALUES (2390, '002200.SZ', '2021-01-04', 4.9400, 4.9200, -0.2028, 3008, 8415.0000, 417.2450, -36.4341, -33.9597, -43.7071, 0.0000, 634.1537, NULL, 27.1034);
INSERT INTO `stocks` VALUES (2391, '600642.SH', '2021-01-04', 5.0118, 4.9736, -0.1916, 6681, 128024.0000, 6669.2500, -25.5454, -19.5216, -30.9227, 0.0000, 12795.8598, NULL, 66.4982);
INSERT INTO `stocks` VALUES (2392, '688168.SH', '2021-01-04', 58.7796, 61.4849, 3.2743, 321, 7010.7300, 4290.3600, -0.3810, -3.0666, 17.2257, 0.0000, 1581.9738, NULL, 18.1728);
INSERT INTO `stocks` VALUES (2393, '002552.SZ', '2021-01-04', 13.2600, 13.4600, 1.5083, 2315, 12423.0000, 1670.8700, -6.1367, -7.3641, -8.1229, 0.0000, 1236.5662, NULL, 39.9746);
INSERT INTO `stocks` VALUES (2394, '601016.SH', '2021-01-04', 3.4666, 3.7340, 9.9125, 1517, 1900400.0000, 69810.3000, -44.1852, -42.0185, -47.8490, 0.0000, 7519.9014, NULL, 11.7916);
INSERT INTO `stocks` VALUES (2395, '600458.SH', '2021-01-04', 8.3980, 9.0190, 7.5206, 4202, 264906.0000, 24126.2000, -26.3156, -17.1050, -25.7086, 0.0000, 3672.8015, NULL, 53.5027);
INSERT INTO `stocks` VALUES (2396, '002162.SZ', '2021-01-04', 4.1100, 4.1600, -1.1876, 3094, 370894.0000, 15463.0000, -12.2363, -16.6333, -11.3006, 0.0000, 1775.8520, NULL, 56.9169);
INSERT INTO `stocks` VALUES (2397, '600626.SH', '2021-01-04', 4.0000, 4.0800, 2.2556, 6674, 59538.9000, 2402.8700, 11.1717, 8.8000, -5.9908, 0.0000, 2434.1440, NULL, 34.8301);
INSERT INTO `stocks` VALUES (2398, '603011.SH', '2021-01-04', 5.3100, 5.5100, 3.7665, 1404, 134235.0000, 7324.6900, -9.6721, -12.9542, -1.6071, 0.0000, 1490.0410, NULL, 19.9369);
INSERT INTO `stocks` VALUES (2399, '600966.SH', '2021-01-04', 14.9111, 14.8020, -0.6653, 3930, 230616.0000, 34672.8000, 40.0381, 43.9886, 11.1263, 0.0000, 11975.4511, NULL, 64.2659);
INSERT INTO `stocks` VALUES (2400, '002034.SZ', '2021-01-04', 15.5650, 15.6720, 1.1935, 3783, 60038.8000, 9723.5300, -7.5399, -5.9869, -26.6293, 0.0000, 3394.0954, NULL, 47.5958);
INSERT INTO `stocks` VALUES (2401, '002897.SZ', '2021-01-04', 26.8076, 27.0564, 1.3796, 808, 40489.3000, 10859.5000, -47.2585, -36.3679, -27.5211, 0.0000, 2320.2858, NULL, 51.4136);
INSERT INTO `stocks` VALUES (2402, '603856.SH', '2021-01-04', 12.1798, 12.3930, 5.9652, 771, 85516.9000, 10775.2000, 0.2669, -2.2634, 3.1890, 0.0000, 1311.8171, NULL, 57.3086);
INSERT INTO `stocks` VALUES (2403, '002402.SZ', '2021-01-04', 17.2166, 18.0028, 4.7481, 2562, 415370.0000, 73985.4000, -34.5828, -28.5035, -18.8697, 0.0000, 16534.5662, NULL, 18.8374);
INSERT INTO `stocks` VALUES (2404, '002150.SZ', '2021-01-04', 6.1983, 6.2470, 0.3130, 3180, 18722.4000, 1192.3600, 2.4104, 0.4346, 6.2421, 0.0000, 1142.6372, NULL, 60.4913);
INSERT INTO `stocks` VALUES (2405, '300098.SZ', '2021-01-04', 4.0100, 4.1400, 2.4752, 2320, 299254.0000, 12250.4000, -15.5102, -24.8639, -13.7500, 0.0000, 5844.0019, NULL, 2.9413);
INSERT INTO `stocks` VALUES (2406, '002614.SZ', '2021-01-04', 13.2260, 13.0885, -0.9665, 2227, 118288.0000, 15833.8000, 6.4970, 3.4663, -6.5776, 0.0000, 5768.5096, NULL, 20.2772);
INSERT INTO `stocks` VALUES (2407, '601139.SH', '2021-01-04', 6.9864, 7.0445, 0.4144, 2663, 115048.0000, 8332.9400, -20.3112, -25.0586, -38.0976, 0.0000, 4182.8200, NULL, 88.2585);
INSERT INTO `stocks` VALUES (2408, '000544.SZ', '2021-01-04', 6.7376, 6.7761, 0.4280, 6368, 57090.7000, 4005.4800, 5.2194, 6.5430, -3.8847, 0.0000, 2744.7115, NULL, 77.1311);
INSERT INTO `stocks` VALUES (2409, '600621.SH', '2021-01-04', 22.6377, 22.2018, -1.5810, 6714, 519788.0000, 115826.0000, 58.9249, 69.0922, 46.2570, 0.0000, 11887.3766, NULL, 63.6193);
INSERT INTO `stocks` VALUES (2410, '002362.SZ', '2021-01-04', 24.4700, 25.8100, 5.6056, 2631, 67268.0000, 17125.4000, 62.7364, 58.3436, 51.4671, 0.0000, 3920.3455, NULL, 8.8628);
INSERT INTO `stocks` VALUES (2411, '000541.SZ', '2021-01-04', 6.0765, 6.1453, 0.8065, 6470, 137524.0000, 8553.4700, 9.7377, 10.1310, 1.7435, 0.0000, 3366.4825, NULL, 41.9298);
INSERT INTO `stocks` VALUES (2412, '000677.SZ', '2021-01-04', 2.7600, 2.8200, 2.1739, 5162, 72519.5000, 2023.4500, -7.8431, -9.0323, -15.8209, 0.0000, 1705.4925, NULL, 33.8073);
INSERT INTO `stocks` VALUES (2413, '002067.SZ', '2021-01-04', 3.5100, 3.6000, 2.5641, 3442, 353732.0000, 12624.6000, -10.2244, -7.4550, -23.0769, 0.0000, 4000.3236, NULL, 0.1124);
INSERT INTO `stocks` VALUES (2414, '601162.SH', '2021-01-04', 6.1400, 6.0800, -0.3279, 533, 1996030.0000, 121618.0000, 49.0196, 55.8974, 31.6017, 0.0000, 20264.5405, NULL, 16.1168);
INSERT INTO `stocks` VALUES (2415, '000157.SZ', '2021-01-04', 9.6380, 9.8500, 3.2323, 4771, 1668370.0000, 169939.0000, 30.4642, 38.9287, 14.6687, 0.0000, 46721.7124, NULL, 48.7585);
INSERT INTO `stocks` VALUES (2416, '600225.SH', '2021-01-04', 1.3800, 1.3500, -0.7353, 4270, 45645.4000, 613.1870, -61.3181, -55.8824, -53.6082, 0.0000, 757.7490, NULL, 51.1419);
INSERT INTO `stocks` VALUES (2417, '603608.SH', '2021-01-04', 6.2832, 6.3125, 0.6231, 1112, 20809.6000, 1334.6600, 9.7828, 13.1274, 6.0926, 0.0000, 1385.3324, NULL, 58.0311);
INSERT INTO `stocks` VALUES (2418, '002021.SZ', '2021-01-04', 1.9600, 1.9100, 1.5957, 3578, 67440.3000, 1289.9700, -13.5747, -4.0201, -9.4787, 0.0000, 919.6087, NULL, 40.3036);
INSERT INTO `stocks` VALUES (2419, '300354.SZ', '2021-01-04', 14.0809, 14.8642, 4.0972, 2014, 19992.0000, 2963.8800, -58.8818, -64.4397, -58.9839, 0.0000, 1036.7099, NULL, 4.3945);
INSERT INTO `stocks` VALUES (2420, '600800.SH', '2021-01-04', 4.6700, 4.6700, 0.2146, 6262, 79596.9000, 3695.9400, 6.3781, 6.8650, -10.0193, 0.0000, 2215.0512, NULL, 14.6237);
INSERT INTO `stocks` VALUES (2421, '603328.SH', '2021-01-04', 7.8639, 7.8047, -0.5031, 1585, 37338.3000, 2943.7200, 12.2975, 2.2893, 0.3171, 0.0000, 3159.0724, NULL, 70.8896);
INSERT INTO `stocks` VALUES (2422, '600702.SH', '2021-01-04', 89.5886, 89.5986, 4.9977, 5866, 140106.0000, 124150.0000, -63.6768, -59.4430, -55.3970, 0.0000, 21111.0389, NULL, 38.3026);
INSERT INTO `stocks` VALUES (2423, '600667.SH', '2021-01-04', 9.2989, 9.3578, 0.9524, 6415, 207848.0000, 19772.9000, 13.7032, 9.3198, 5.8572, 0.0000, 14065.1380, NULL, 53.2190);
INSERT INTO `stocks` VALUES (2424, '002212.SZ', '2021-01-04', 21.2538, 21.7927, 3.9505, 2871, 153058.0000, 33350.1000, 12.1022, 10.4545, 35.9493, 0.0000, 20473.9071, NULL, 43.7961);
INSERT INTO `stocks` VALUES (2425, '603085.SH', '2021-01-04', 10.2700, 10.1000, -1.1742, 1324, 60964.0000, 6148.9800, 30.3226, 31.6819, 44.6991, 0.0000, 1495.7108, NULL, 42.5618);
INSERT INTO `stocks` VALUES (2426, '300451.SZ', '2021-01-04', 10.3995, 10.4608, 0.8130, 1307, 119673.0000, 16273.4000, 10.8140, 16.3608, 32.9205, 0.0000, 11379.6128, NULL, 33.8075);
INSERT INTO `stocks` VALUES (2427, '002621.SZ', '2021-01-04', 5.6500, 5.5800, -0.8881, 2018, 31296.0000, 1755.4000, 46.8421, 45.3125, 31.2941, 0.0000, 2306.3894, NULL, 31.7171);
INSERT INTO `stocks` VALUES (2428, '002912.SZ', '2021-01-04', 57.1286, 57.9405, 0.9662, 760, 19865.4000, 11567.3000, 86.9047, 81.6885, 65.6862, 0.0000, 5105.0226, NULL, 26.6166);
INSERT INTO `stocks` VALUES (2429, '002763.SZ', '2021-01-04', 6.6897, 6.7260, 0.6803, 1358, 12152.0000, 898.9130, -35.2642, -26.2495, -34.0584, 0.0000, 1217.4036, NULL, 0.3717);
INSERT INTO `stocks` VALUES (2430, '002457.SZ', '2021-01-04', 7.2367, 7.3250, 0.5384, 2527, 28784.0000, 2144.1600, -8.0935, -4.7471, -11.4274, 0.0000, 1501.4341, NULL, 25.4504);
INSERT INTO `stocks` VALUES (2431, '600560.SH', '2021-01-04', 8.9897, 9.2184, 2.5442, 4398, 24616.0000, 2267.1000, 1.9739, 2.8844, -3.9746, 0.0000, 1243.9163, NULL, 45.0655);
INSERT INTO `stocks` VALUES (2432, '000702.SZ', '2021-01-04', 5.8700, 6.0100, 2.9110, 5719, 167491.0000, 9992.6100, 27.8723, 23.1557, 28.4188, 0.0000, 1281.9790, NULL, 33.7423);
INSERT INTO `stocks` VALUES (2433, '002085.SZ', '2021-01-04', 6.7680, 6.7090, 3.9634, 3262, 440441.0000, 29918.4000, 18.5337, 18.9540, 9.8037, 0.0000, 10440.1636, NULL, 57.5529);
INSERT INTO `stocks` VALUES (2434, '600370.SH', '2021-01-04', 2.9653, 2.9459, -0.6536, 4200, 31845.8000, 971.6500, -4.9715, -7.9412, -16.7830, 0.0000, 1111.7786, NULL, 11.9995);
INSERT INTO `stocks` VALUES (2435, '300283.SZ', '2021-01-04', 5.5738, 5.6635, 1.2478, 2143, 110022.0000, 6261.4100, -24.0813, -29.7328, -19.2078, 0.0000, 1489.5865, NULL, 0.3063);
INSERT INTO `stocks` VALUES (2436, '300447.SZ', '2021-01-04', 14.9700, 16.6600, 11.9624, 1293, 147758.0000, 23988.5000, -22.4756, -26.3809, -13.9907, 0.0000, 2424.6069, NULL, 2.5888);
INSERT INTO `stocks` VALUES (2437, '601882.SH', '2021-01-04', 11.9506, 12.0393, 1.1589, 1012, 21425.0000, 2607.6000, -51.1392, -54.8752, -51.7076, 0.0000, 1913.6520, NULL, 82.6818);
INSERT INTO `stocks` VALUES (2438, '600061.SH', '2021-01-04', 9.0593, 9.0269, 0.6508, 5532, 373615.0000, 51725.8000, 7.0808, 10.3534, -2.7273, 0.0000, 23536.6583, NULL, 76.8685);
INSERT INTO `stocks` VALUES (2439, '688336.SH', '2021-01-04', 24.6500, 24.6000, -0.2028, 112, 7217.5700, 1778.1000, 35.0165, 27.7259, 24.3052, 0.0000, 1515.8801, NULL, 0.0146);
INSERT INTO `stocks` VALUES (2440, '601038.SH', '2021-01-04', 11.9426, 12.3307, 1.8077, 2045, 134624.0000, 16565.2000, -9.0655, 0.5768, -8.3899, 0.0000, 2943.4180, NULL, 48.0975);
INSERT INTO `stocks` VALUES (2441, '601228.SH', '2021-01-04', 3.3081, 3.3279, 0.2976, 919, 146020.0000, 4926.5400, -0.6604, 4.9803, -5.7259, 0.0000, 4174.2033, NULL, 87.9174);
INSERT INTO `stocks` VALUES (2442, '603100.SH', '2021-01-04', 11.0477, 10.9495, -1.1525, 1526, 46388.0000, 5215.5700, -42.0663, -47.8597, -46.5619, 0.0000, 2202.1250, NULL, 63.0554);
INSERT INTO `stocks` VALUES (2443, '600649.SH', '2021-01-04', 5.2998, 5.2802, -0.7366, 6260, 62876.3000, 3384.4000, 32.0062, 35.0447, 17.8627, 0.0000, 6817.2063, NULL, 59.9023);
INSERT INTO `stocks` VALUES (2444, '002423.SZ', '2021-01-04', 9.9140, 9.8543, 2.2727, 2402, 288298.0000, 28405.6000, 18.1574, 21.3587, 5.9605, 0.0000, 1824.8516, NULL, 15.7556);
INSERT INTO `stocks` VALUES (2445, '000709.SZ', '2021-01-04', 2.1585, 2.1489, 0.0000, 5537, 658878.0000, 14829.8000, -11.5661, -7.7707, -33.4693, 0.0000, 9514.2726, NULL, 70.1362);
INSERT INTO `stocks` VALUES (2446, '603238.SH', '2021-01-04', 21.1989, 21.0703, -1.9213, 874, 9161.3400, 2883.9500, 67.4905, 67.6238, 66.9596, 0.0000, 1539.8107, NULL, 76.1464);
INSERT INTO `stocks` VALUES (2447, '688571.SH', '2021-01-04', 10.0069, 10.0957, 1.2871, 16, 59478.7000, 6010.0200, 21.4888, 19.3347, 12.1746, 0.0000, 982.0800, NULL, 1.0305);
INSERT INTO `stocks` VALUES (2448, '000708.SZ', '2021-01-04', 20.7936, 22.5848, 6.4709, 5580, 76441.1000, 17553.2000, 9.1583, 7.9066, -1.8050, 0.0000, 23418.7455, NULL, 22.1393);
INSERT INTO `stocks` VALUES (2449, '300323.SZ', '2021-01-04', 12.0100, 12.0400, -1.0682, 1745, 139355.0000, 16767.2000, -8.7879, -7.0270, -2.8249, 0.0000, 7466.2235, NULL, 28.1079);
INSERT INTO `stocks` VALUES (2450, '688096.SH', '2021-01-04', 18.6100, 19.2300, 1.5312, 181, 3965.5400, 756.6270, 39.6514, 35.3272, 21.5550, 0.0000, 618.9762, NULL, 0.1155);
INSERT INTO `stocks` VALUES (2451, '002832.SZ', '2021-01-04', 15.9190, 15.8399, -1.2931, 981, 58492.1000, 9407.7200, -33.1931, -36.2835, -39.7951, 0.0000, 4200.4187, NULL, 18.2785);
INSERT INTO `stocks` VALUES (2452, '600780.SH', '2021-01-04', 3.5733, 3.5440, -0.8197, 5407, 120033.0000, 4328.2100, -7.7076, -3.1687, -22.2801, 0.0000, 1664.7217, NULL, 68.5924);
INSERT INTO `stocks` VALUES (2453, '000877.SZ', '2021-01-04', 14.6501, 14.7374, 0.5960, 5212, 174420.0000, 26242.7000, 6.2539, 10.1451, -13.9672, 0.0000, 9558.0610, NULL, 38.0119);
INSERT INTO `stocks` VALUES (2454, '600448.SH', '2021-01-04', 3.6700, 3.6600, -0.2725, 4555, 98367.8000, 3589.5500, 16.9329, 14.3750, 9.2537, 0.0000, 2305.1400, NULL, 29.3484);
INSERT INTO `stocks` VALUES (2455, '688086.SH', '2021-01-04', 39.0172, 40.8846, 5.1341, 211, 13925.6000, 5661.4600, 81.3870, 67.0124, 86.4324, 0.0000, 2350.8308, NULL, 0.0944);
INSERT INTO `stocks` VALUES (2456, '002877.SZ', '2021-01-04', 7.1364, 7.2059, 1.1158, 876, 9815.5600, 709.0770, 11.8933, 8.6867, 9.1807, 0.0000, 964.2876, NULL, 1.9281);
INSERT INTO `stocks` VALUES (2457, '601677.SH', '2021-01-04', 13.9915, 14.2981, 2.2631, 2255, 143451.0000, 20561.2000, -62.2941, -60.7735, -60.9449, 0.0000, 7129.3797, NULL, 20.1406);
INSERT INTO `stocks` VALUES (2458, '002237.SZ', '2021-01-04', 13.0883, 13.2971, 2.9253, 3039, 129543.0000, 17295.3000, 12.4967, 13.7477, 5.0325, 0.0000, 7674.4763, NULL, 35.7039);
INSERT INTO `stocks` VALUES (2459, '002363.SZ', '2021-01-04', 6.7244, 6.8205, 4.4118, 2610, 360403.0000, 25313.9000, 19.0309, 23.3358, 24.0086, 0.0000, 1772.5873, NULL, 42.2490);
INSERT INTO `stocks` VALUES (2460, '605500.SH', '2021-01-04', 19.3511, 19.3020, 0.0509, 9, 55311.9000, 10889.4000, 10.4236, 9.6084, 0.8466, 0.0000, 1180.2000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (2461, '002641.SZ', '2021-01-04', 6.3258, 6.4535, 2.9781, 2204, 122416.0000, 8008.6200, 31.4368, 33.8910, 20.1777, 0.0000, 4869.8832, NULL, 45.5613);
INSERT INTO `stocks` VALUES (2462, '600601.SH', '2021-01-04', 4.0000, 3.9600, -0.2519, 7246, 174714.0000, 6919.1400, 50.5703, 46.6667, 36.0825, 0.0000, 8691.7692, NULL, 13.0761);
INSERT INTO `stocks` VALUES (2463, '603839.SH', '2021-01-04', 9.5995, 9.7449, 1.9270, 949, 10279.4000, 1028.0900, 14.6460, 15.7353, 16.4267, 0.0000, 1206.3082, NULL, 2.9232);
INSERT INTO `stocks` VALUES (2464, '603813.SH', '2021-01-04', 14.8000, 14.7800, -0.0676, 801, 11296.0000, 1661.2500, 4.6742, 5.1209, 4.2313, 0.0000, 524.8792, NULL, 54.5326);
INSERT INTO `stocks` VALUES (2465, '300679.SZ', '2021-01-04', 22.1952, 22.8025, 1.6780, 836, 23743.7000, 8171.8000, -54.3676, -58.3820, -45.1862, 0.0000, 5819.2992, NULL, 11.4559);
INSERT INTO `stocks` VALUES (2466, '600722.SH', '2021-01-04', 4.7100, 4.7500, 2.1505, 5535, 276010.0000, 13069.9000, -20.5686, -19.4915, -41.3580, 0.0000, 1615.7592, NULL, 56.0422);
INSERT INTO `stocks` VALUES (2467, '603970.SH', '2021-01-04', 21.0522, 21.3183, 2.5118, 763, 25728.9000, 5525.7100, -7.0692, 0.7959, 5.3798, 0.0000, 1661.1848, NULL, 23.0309);
INSERT INTO `stocks` VALUES (2468, '002941.SZ', '2021-01-04', 10.9488, 11.1580, 1.8182, 511, 59520.9000, 6587.8900, -5.4409, -0.1077, -13.3698, 0.0000, 2167.2000, NULL, 5.0493);
INSERT INTO `stocks` VALUES (2469, '002705.SZ', '2021-01-04', 41.3861, 42.8055, 3.5030, 1695, 59293.6000, 25869.5000, 67.0132, 78.8779, 131.6314, 0.0000, 14019.3637, NULL, 82.9163);
INSERT INTO `stocks` VALUES (2470, '600151.SH', '2021-01-04', 8.7000, 9.2200, 6.5896, 5195, 617467.0000, 56822.1000, -23.6755, -23.2945, -14.0727, 0.0000, 9256.6643, NULL, 39.8637);
INSERT INTO `stocks` VALUES (2471, '000899.SZ', '2021-01-04', 6.8677, 7.6624, 10.0000, 5469, 898833.0000, 68208.1000, 39.5695, 48.7837, 27.7060, 0.0000, 2286.0130, NULL, 73.8034);
INSERT INTO `stocks` VALUES (2472, '600182.SH', '2021-01-04', 15.3004, 15.2606, 0.1962, 4856, 18308.1000, 2793.1600, 12.2101, 12.0453, 5.3907, 0.0000, 2604.4000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (2473, '600707.SH', '2021-01-04', 6.4100, 6.5700, -1.3514, 5789, 1151130.0000, 75262.3000, -12.2830, -8.8766, -22.3404, 0.0000, 4715.1441, NULL, 52.3532);
INSERT INTO `stocks` VALUES (2474, '600399.SH', '2021-01-04', 15.4500, 15.6500, 5.0336, 4544, 229622.0000, 35831.0000, -33.8266, -33.0624, -31.0269, 0.0000, 24690.6920, NULL, 54.3491);
INSERT INTO `stocks` VALUES (2475, '603992.SH', '2021-01-04', 18.1277, 17.6632, -2.5627, 330, 17209.0000, 3100.2700, -9.2801, -15.2439, -4.1087, 0.0000, 788.2651, NULL, 1.9514);
INSERT INTO `stocks` VALUES (2476, '600109.SH', '2021-01-04', 16.2628, 16.1435, -0.2459, 5498, 1008640.0000, 163073.0000, 42.9891, 50.7327, 42.7363, 0.0000, 39268.2813, NULL, 45.4280);
INSERT INTO `stocks` VALUES (2477, '000540.SZ', '2021-01-04', 3.1400, 3.0500, -3.1746, 5981, 863937.0000, 26307.1000, 19.1406, 14.6617, 8.1560, 0.0000, 12819.6161, NULL, 52.8208);
INSERT INTO `stocks` VALUES (2478, '002217.SZ', '2021-01-04', 4.0900, 4.0400, -1.4634, 2923, 288608.0000, 11656.6000, 22.0544, 21.6867, 12.2222, 0.0000, 7554.1929, NULL, 35.3168);
INSERT INTO `stocks` VALUES (2479, '300051.SZ', '2021-01-04', 5.3700, 5.2200, -0.5714, 2419, 45599.1000, 2382.3900, 16.7785, 21.1137, 22.2482, 0.0000, 1336.2630, NULL, 0.0000);
INSERT INTO `stocks` VALUES (2480, '600507.SH', '2021-01-04', 6.0604, 6.1482, 0.8646, 4086, 397917.0000, 27605.3000, -21.1765, -16.2366, -28.5090, 0.0000, 7545.8258, NULL, 60.5745);
INSERT INTO `stocks` VALUES (2481, '603615.SH', '2021-01-04', 10.4312, 10.2334, -1.8027, 951, 26855.0000, 2790.9900, 21.1059, 23.1462, 10.2742, 0.0000, 1012.4370, NULL, 3.1863);
INSERT INTO `stocks` VALUES (2482, '601118.SH', '2021-01-04', 4.8211, 5.1106, 6.2241, 2298, 814635.0000, 41772.8000, -4.1169, -8.9025, -3.2089, 0.0000, 8764.2681, NULL, 70.5029);
INSERT INTO `stocks` VALUES (2483, '603041.SH', '2021-01-04', 14.2478, 14.2281, -0.4804, 918, 19884.8000, 2859.9700, 19.0638, 18.4690, 10.0396, 0.0000, 817.2179, NULL, 62.0817);
INSERT INTO `stocks` VALUES (2484, '688015.SH', '2021-01-04', 37.2380, 36.6563, -0.9590, 355, 9683.1100, 3592.6100, -0.3091, 5.3040, 12.7540, 0.0000, 2974.4000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (2485, '002215.SZ', '2021-01-04', 5.8674, 5.8478, -0.5017, 3056, 67032.7000, 3995.4900, -1.5528, -1.2202, -16.1009, 0.0000, 3263.2527, NULL, 15.4956);
INSERT INTO `stocks` VALUES (2486, '002634.SZ', '2021-01-04', 6.4700, 6.4400, -0.3096, 2187, 57481.2000, 3704.3800, 5.5738, 21.2806, 18.6004, 0.0000, 2070.7611, NULL, 9.5300);
INSERT INTO `stocks` VALUES (2487, '300193.SZ', '2021-01-04', 6.9301, 6.9975, 0.8322, 2370, 26094.0000, 1889.3400, -47.4661, -45.7557, -50.5825, 0.0000, 2579.6208, NULL, 21.1520);
INSERT INTO `stocks` VALUES (2488, '002740.SZ', '2021-01-04', 4.9800, 5.0000, 0.2004, 1279, 32779.0000, 1632.8800, 19.3317, 19.9041, 19.0476, 0.0000, 1135.1527, NULL, 4.5061);
INSERT INTO `stocks` VALUES (2489, '600929.SH', '2021-01-04', 5.5098, 5.5888, 1.7986, 677, 40187.7000, 2268.0100, -21.3951, -25.8779, -31.9269, 0.0000, 2077.7886, NULL, 9.1948);
INSERT INTO `stocks` VALUES (2490, '603408.SH', '2021-01-04', 15.9715, 16.1276, 1.3489, 106, 10093.3000, 1665.7100, 13.0175, 14.7872, 16.5289, 0.0000, 812.1982, NULL, 0.0503);
INSERT INTO `stocks` VALUES (2491, '600283.SH', '2021-01-04', 10.0049, 10.0344, 0.1969, 4837, 13848.4000, 1406.7200, -10.4868, -7.0886, -14.8181, 0.0000, 1437.3987, NULL, 69.9857);
INSERT INTO `stocks` VALUES (2492, '002747.SZ', '2021-01-04', 29.5241, 31.7099, 6.5392, 1355, 91837.8000, 28596.4000, 17.4877, 11.2630, 35.3643, 0.0000, 13347.5983, NULL, 59.7927);
INSERT INTO `stocks` VALUES (2493, '002866.SZ', '2021-01-04', 17.6004, 17.7096, 0.9621, 825, 44299.3000, 7864.0800, 42.7042, 38.3562, 30.3134, 0.0000, 1532.0415, NULL, 6.4550);
INSERT INTO `stocks` VALUES (2494, '002146.SZ', '2021-01-04', 6.0856, 6.0013, -1.8377, 3210, 297801.0000, 19112.9000, 36.7050, 41.2082, 22.4765, 0.0000, 11148.6921, NULL, 55.4989);
INSERT INTO `stocks` VALUES (2495, '600012.SH', '2021-01-04', 5.9115, 5.8345, -1.9417, 4316, 50549.8000, 3079.9700, -15.0733, -12.9184, -16.5312, 0.0000, 2119.0608, NULL, 59.2666);
INSERT INTO `stocks` VALUES (2496, '002087.SZ', '2021-01-04', 4.1849, 4.2148, -0.2353, 3398, 426908.0000, 17971.8000, 22.8794, 23.2387, 18.3922, 0.0000, 2770.5664, NULL, 30.3638);
INSERT INTO `stocks` VALUES (2497, '600229.SH', '2021-01-04', 6.5729, 6.5534, -0.2967, 4853, 26140.1000, 1749.5300, -2.6242, -1.3044, 6.9068, 0.0000, 2359.0426, NULL, 60.0176);
INSERT INTO `stocks` VALUES (2498, '002673.SZ', '2021-01-04', 10.0328, 10.1022, 0.5917, 2093, 956999.0000, 96823.8000, 24.5642, 30.0149, 18.5699, 0.0000, 17859.3828, NULL, 47.7621);
INSERT INTO `stocks` VALUES (2499, '000983.SZ', '2021-01-04', 5.5603, 5.8072, 4.2553, 4909, 1250720.0000, 73235.1000, -31.3566, -30.9485, -56.5002, 0.0000, 12043.8864, NULL, 64.7152);
INSERT INTO `stocks` VALUES (2500, '002973.SZ', '2021-01-04', 19.7787, 19.3414, -2.7000, 242, 28037.7000, 5474.1400, 31.9332, 30.9507, 16.3044, 0.0000, 874.7776, NULL, 0.3172);
INSERT INTO `stocks` VALUES (2501, '601003.SH', '2021-01-04', 4.9869, 4.9677, -0.1927, 3190, 104732.0000, 5407.4000, -5.9147, -6.4462, -33.5868, 0.0000, 2655.0538, NULL, 81.3524);
INSERT INTO `stocks` VALUES (2502, '601811.SH', '2021-01-04', 8.8199, 8.8295, 0.4400, 1073, 10248.1000, 930.5890, 3.1489, 4.1220, -2.8653, 0.0000, 1446.0165, NULL, 56.7942);
INSERT INTO `stocks` VALUES (2503, '603980.SH', '2021-01-04', 6.3497, 6.3204, 0.0000, 867, 15298.7000, 988.9000, 1.9420, 3.6132, -15.0483, 0.0000, 2717.4000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (2504, '600266.SH', '2021-01-04', 4.9827, 4.9141, -1.3780, 5224, 119361.0000, 5988.4400, 12.1932, 14.0154, 0.9048, 0.0000, 6783.1520, NULL, 50.7131);
INSERT INTO `stocks` VALUES (2505, '603499.SH', '2021-01-04', 8.1900, 8.3000, 2.8501, 785, 14239.9000, 1180.0700, -3.3760, 7.5130, 12.9252, 0.0000, 503.3545, NULL, 24.3587);
INSERT INTO `stocks` VALUES (2506, '000819.SZ', '2021-01-04', 6.7693, 6.7892, 0.1473, 5602, 10199.9000, 693.5380, -37.4265, -23.8022, -13.8423, 0.0000, 1423.9552, NULL, 38.4850);
INSERT INTO `stocks` VALUES (2507, '000488.SZ', '2021-01-04', 6.3425, 6.7432, 7.4766, 4788, 1144810.0000, 77933.1000, -8.8759, -5.1592, -23.7197, 0.0000, 8450.1704, NULL, 21.6151);
INSERT INTO `stocks` VALUES (2508, '603277.SH', '2021-01-04', 11.5890, 11.6462, -0.8123, 806, 42015.6000, 5069.4300, -36.7052, -41.5631, -39.9798, 0.0000, 1001.3543, NULL, 10.2969);
INSERT INTO `stocks` VALUES (2509, '600104.SH', '2021-01-04', 23.2331, 22.7975, -3.6416, 5488, 1188450.0000, 280808.0000, 4.6236, 10.8827, 13.8736, 0.0000, 82543.6546, NULL, 88.8101);
INSERT INTO `stocks` VALUES (2510, '600741.SH', '2021-01-04', 28.3860, 28.2031, 1.7002, 5742, 455729.0000, 136213.0000, -1.0417, 8.4736, 24.2428, 0.0000, 46203.1700, NULL, 78.7137);
INSERT INTO `stocks` VALUES (2511, '600736.SH', '2021-01-04', 4.6490, 4.6292, -0.6383, 5725, 54459.6000, 2539.2800, 4.2616, 5.2094, 4.9708, 0.0000, 3225.9227, NULL, 48.9626);
INSERT INTO `stocks` VALUES (2512, '000988.SZ', '2021-01-04', 23.2100, 24.0179, 3.8379, 4914, 313023.0000, 74404.4000, -16.4013, -20.9677, -15.1011, 0.0000, 19370.0042, NULL, 39.1522);
INSERT INTO `stocks` VALUES (2513, '002592.SZ', '2021-01-04', 3.2800, 3.2900, -1.7910, 2025, 33363.0000, 1097.2100, -57.2727, -53.2670, -54.7455, 0.0000, 652.5117, NULL, 7.9054);
INSERT INTO `stocks` VALUES (2514, '603068.SH', '2021-01-04', 85.1017, 82.5875, -2.9315, 421, 32821.8000, 27584.2000, 45.7084, 27.1164, 41.1752, 0.0000, 6889.6238, NULL, 40.2797);
INSERT INTO `stocks` VALUES (2515, '002008.SZ', '2021-01-04', 42.4545, 43.6277, 2.6433, 3935, 367861.0000, 160197.0000, -11.8633, -2.8337, 8.6076, 0.0000, 37458.4747, NULL, 50.7941);
INSERT INTO `stocks` VALUES (2516, '600724.SH', '2021-01-04', 3.3680, 3.3870, 0.0000, 5757, 23768.0000, 851.3800, -3.7795, -3.5054, -13.5979, 0.0000, 1552.1889, NULL, 78.7664);
INSERT INTO `stocks` VALUES (2517, '600749.SH', '2021-01-04', 8.8500, 8.7500, -0.4551, 5547, 13339.0000, 1168.8400, -14.2157, -13.3663, -21.5950, 0.0000, 992.9741, NULL, 59.6933);
INSERT INTO `stocks` VALUES (2518, '600999.SH', '2021-01-04', 22.9764, 23.0349, 1.2425, 2688, 1055570.0000, 247337.0000, 26.2184, 31.8538, 23.2469, 0.0000, 87690.9923, NULL, 66.8741);
INSERT INTO `stocks` VALUES (2519, '601336.SH', '2021-01-04', 56.0089, 54.5507, -2.5530, 2173, 252987.0000, 143062.0000, 37.6848, 40.9580, 33.3107, 0.0000, 47122.5873, NULL, 54.0532);
INSERT INTO `stocks` VALUES (2520, '600584.SH', '2021-01-04', 42.4443, 42.4743, -0.0940, 3973, 676472.0000, 287482.0000, 29.6133, 26.1862, 30.0897, 0.0000, 47719.1784, NULL, 39.4096);
INSERT INTO `stocks` VALUES (2521, '600271.SH', '2021-01-04', 12.4996, 12.6971, 2.0635, 4062, 140477.0000, 18003.2000, -1.5729, 4.0745, 2.2310, 0.0000, 14332.4472, NULL, 56.8690);
INSERT INTO `stocks` VALUES (2522, '603268.SH', '2021-01-04', 16.8300, 17.1800, 2.0796, 1286, 8178.4000, 1398.5300, -7.6344, -1.1507, 12.5819, 0.0000, 1066.6100, NULL, 31.3397);
INSERT INTO `stocks` VALUES (2523, '000038.SZ', '2021-01-04', 9.5500, 9.6900, 0.9375, 4501, 29840.2000, 2876.2300, 11.8938, 11.1239, 6.0175, 0.0000, 2026.2853, NULL, 15.4310);
INSERT INTO `stocks` VALUES (2524, '300315.SZ', '2021-01-04', 5.1500, 5.1100, 0.0000, 1725, 693054.0000, 35355.1000, 25.5528, 23.4300, 27.1144, 0.0000, 14090.7442, NULL, 14.4150);
INSERT INTO `stocks` VALUES (2525, '002430.SZ', '2021-01-04', 28.8727, 28.5750, -0.9969, 2545, 95560.7000, 27955.7000, -2.7731, 7.3441, -2.1404, 0.0000, 11112.2355, NULL, 82.4344);
INSERT INTO `stocks` VALUES (2526, '300696.SZ', '2021-01-04', 42.9814, 44.3016, 5.6176, 820, 61360.7000, 34493.2000, -12.4475, -11.6266, -1.2888, 0.0000, 5159.3022, NULL, 22.7210);
INSERT INTO `stocks` VALUES (2527, '600017.SH', '2021-01-04', 2.8488, 2.8686, 0.6944, 3421, 195599.0000, 5661.0300, 5.0766, 7.8418, -1.4230, 0.0000, 5351.6378, NULL, 57.4584);
INSERT INTO `stocks` VALUES (2528, '600221.SH', '2021-01-04', 1.5100, 1.5000, -1.3158, 4852, 829172.0000, 12436.8000, -23.4694, -20.2128, -33.0357, 0.0000, 17258.5076, NULL, 47.8603);
INSERT INTO `stocks` VALUES (2529, '600033.SH', '2021-01-04', 2.5326, 2.5326, 0.0000, 4787, 37489.2000, 984.4990, -8.8995, -5.8516, -15.5802, 0.0000, 3608.8860, NULL, 55.5228);
INSERT INTO `stocks` VALUES (2530, '601698.SH', '2021-01-04', 18.3770, 19.2160, 6.0639, 371, 292229.0000, 54943.1000, 32.1592, 29.9253, 21.4662, 0.0000, 8465.6000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (2531, '603922.SH', '2021-01-04', 13.9516, 13.9017, 1.0893, 771, 3561.0000, 496.8480, -41.2688, -42.1487, -25.9367, 0.0000, 534.5280, NULL, 74.0504);
INSERT INTO `stocks` VALUES (2532, '300369.SZ', '2021-01-04', 15.3931, 15.2936, 0.5890, 1594, 75631.8000, 11637.2000, -11.8015, -10.1960, -15.7376, 0.0000, 8586.9479, NULL, 49.6935);
INSERT INTO `stocks` VALUES (2533, '002163.SZ', '2021-01-04', 20.9300, 21.0000, 0.3344, 3077, 166254.0000, 35084.9000, 56.4829, 57.4213, 45.8333, 0.0000, 13499.6400, NULL, 35.1507);
INSERT INTO `stocks` VALUES (2534, '600076.SH', '2021-01-04', 3.6500, 3.7000, 1.9284, 5441, 136578.0000, 5014.4700, 0.0000, 1.9284, -15.9091, 0.0000, 2678.7441, NULL, 21.3286);
INSERT INTO `stocks` VALUES (2535, '002050.SZ', '2021-01-04', 26.1760, 26.7885, 10.0203, 3564, 550312.0000, 148229.0000, 14.8241, 14.7749, 11.8516, 0.0000, 48708.0865, NULL, 78.9017);
INSERT INTO `stocks` VALUES (2536, '600766.SH', '2021-01-04', 5.3900, 5.6600, 3.2847, 5510, 75672.0000, 4227.2700, 17.1843, 17.1843, 19.4093, 0.0000, 1015.2991, NULL, 1.6227);
INSERT INTO `stocks` VALUES (2537, '000753.SZ', '2021-01-04', 2.8788, 2.8689, -0.3436, 5616, 56506.0000, 1632.2100, -4.0492, -8.6328, 1.7351, 0.0000, 2012.7066, NULL, 42.5311);
INSERT INTO `stocks` VALUES (2538, '600870.SH', '2021-01-04', 2.8600, 2.8800, 0.3484, 5408, 26301.0000, 749.2490, -39.2405, -37.1179, -30.2663, 0.0000, 1054.7705, NULL, 31.9455);
INSERT INTO `stocks` VALUES (2539, '300166.SZ', '2021-01-04', 10.9600, 10.9300, -0.1826, 2190, 139066.0000, 15193.3000, 11.9877, 7.2620, 9.6289, 0.0000, 9235.3297, NULL, 15.3165);
INSERT INTO `stocks` VALUES (2540, '300027.SZ', '2021-01-04', 4.3500, 4.3200, 0.4651, 2524, 421762.0000, 18308.4000, 25.5814, 23.7822, 19.0083, 0.0000, 8430.7908, NULL, 12.4137);
INSERT INTO `stocks` VALUES (2541, '600103.SH', '2021-01-04', 1.9000, 1.9000, 0.5291, 5553, 425955.0000, 8093.3800, -32.6241, -28.3019, -40.4389, 0.0000, 3504.8431, NULL, 33.5478);
INSERT INTO `stocks` VALUES (2542, '601949.SH', '2021-01-04', 5.5556, 5.5361, 0.0000, 821, 73015.7000, 4089.5100, 1.3929, 1.2075, -7.2688, 0.0000, 3089.1375, NULL, 81.4765);
INSERT INTO `stocks` VALUES (2543, '603589.SH', '2021-01-04', 67.8720, 71.0393, 4.8186, 1346, 172667.0000, 123478.0000, -7.6812, 2.4655, 42.4490, 0.0000, 25999.2000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (2544, '603220.SH', '2021-01-04', 14.2156, 14.4144, 0.2073, 520, 56223.9000, 8081.0400, -10.8019, -15.3089, -0.5216, 0.0000, 2938.5120, NULL, 7.2742);
INSERT INTO `stocks` VALUES (2545, '000898.SZ', '2021-01-04', 2.9849, 3.0143, 0.9868, 5507, 368992.0000, 11261.4000, -22.5114, -18.5322, -46.4599, 0.0000, 7362.2071, NULL, 71.5841);
INSERT INTO `stocks` VALUES (2546, '600311.SH', '2021-01-04', 1.6400, 1.6400, -1.2048, 4524, 97896.5000, 1608.1100, -15.8974, -17.1717, -18.0000, 0.0000, 1091.5840, NULL, 19.0771);
INSERT INTO `stocks` VALUES (2547, '002122.SZ', '2021-01-04', 2.1300, 2.1200, -0.9346, 3141, 48781.1000, 1033.6300, -28.8591, -30.9446, -38.3721, 0.0000, 1528.6088, NULL, 48.6454);
INSERT INTO `stocks` VALUES (2548, '002233.SZ', '2021-01-04', 12.2553, 12.2649, -0.2355, 3019, 144298.0000, 18296.7000, 17.1437, 21.1951, -10.9946, 0.0000, 9092.2893, NULL, 10.9597);
INSERT INTO `stocks` VALUES (2549, '002780.SZ', '2021-01-04', 19.7800, 19.1100, -3.8732, 1226, 41107.8000, 7847.0900, 6.9989, -4.3544, 11.2340, 0.0000, 2222.3958, NULL, 15.0653);
INSERT INTO `stocks` VALUES (2550, '603019.SH', '2021-01-04', 34.0586, 34.5659, 1.5191, 1486, 305411.0000, 106297.0000, 21.2840, 19.5639, 24.8769, 0.0000, 35288.9823, NULL, 27.4228);
INSERT INTO `stocks` VALUES (2551, '600699.SH', '2021-01-04', 26.0753, 25.8671, 2.8785, 6112, 391597.0000, 102951.0000, 15.1698, 9.9793, 43.9462, 0.0000, 21415.9967, NULL, 57.9339);
INSERT INTO `stocks` VALUES (2552, '002185.SZ', '2021-01-04', 13.6399, 13.8197, 1.6153, 3167, 740631.0000, 101681.0000, 2.5197, -0.7921, 10.1168, 0.0000, 30337.3218, NULL, 35.4020);
INSERT INTO `stocks` VALUES (2553, '688135.SH', '2021-01-04', 42.6479, 43.9686, 3.1927, 38, 21426.9000, 9419.6400, -0.5236, -11.8159, 13.8198, 0.0000, 1811.9376, NULL, 1.0619);
INSERT INTO `stocks` VALUES (2554, '000712.SZ', '2021-01-04', 16.2000, 15.7300, -0.5060, 5383, 255777.0000, 40296.2000, -0.1270, -3.3190, -3.0210, 0.0000, 7047.0400, NULL, 30.9614);
INSERT INTO `stocks` VALUES (2555, '603290.SH', '2021-01-04', 238.6099, 250.1416, 4.0017, 227, 39582.5000, 97072.3000, -39.9420, -46.5407, -35.7177, 0.0000, 12025.9200, NULL, 10.5177);
INSERT INTO `stocks` VALUES (2556, '000639.SZ', '2021-01-04', 6.9500, 7.1700, 3.0172, 5531, 671143.0000, 47507.4000, 45.7317, 46.0285, 40.0391, 0.0000, 3869.7497, NULL, 65.4695);
INSERT INTO `stocks` VALUES (2557, '300478.SZ', '2021-01-04', 9.9600, 11.2500, 12.2754, 1263, 70028.8000, 7602.3800, 10.4024, 10.8374, 25.5580, 0.0000, 712.5356, NULL, 48.5936);
INSERT INTO `stocks` VALUES (2558, '002397.SZ', '2021-01-04', 4.8267, 4.5804, -7.1856, 2584, 253825.0000, 11803.4000, 16.8475, 13.0969, 10.6383, 0.0000, 1762.9579, NULL, 5.9290);
INSERT INTO `stocks` VALUES (2559, '002702.SZ', '2021-01-04', 8.5837, 8.9012, 3.9397, 1944, 182581.0000, 16284.2000, 51.8978, 54.5349, 62.4309, 0.0000, 2587.4503, NULL, 2.9250);
INSERT INTO `stocks` VALUES (2560, '002929.SZ', '2021-01-04', 23.8476, 24.2252, 1.7529, 694, 12224.7000, 2947.7900, -29.1869, -33.4473, -21.8543, 0.0000, 2152.7184, NULL, 3.8800);
INSERT INTO `stocks` VALUES (2561, '300078.SZ', '2021-01-04', 9.0683, 8.9884, -0.5525, 2509, 61185.8000, 5511.2700, 30.4560, 32.9647, 28.9586, 0.0000, 6259.7626, NULL, 28.6690);
INSERT INTO `stocks` VALUES (2562, '300286.SZ', '2021-01-04', 15.2574, 15.6613, 2.6469, 2176, 44006.5000, 6980.1700, -48.4488, -53.8152, -20.4204, 0.0000, 1708.7700, NULL, 21.7736);
INSERT INTO `stocks` VALUES (2563, '002810.SZ', '2021-01-04', 20.6424, 22.2601, 10.0000, 1059, 55479.6000, 20508.8000, -62.8936, -63.0169, -43.0978, 0.0000, 4559.5929, NULL, 15.7076);
INSERT INTO `stocks` VALUES (2564, '002242.SZ', '2021-01-04', 30.7051, 30.3762, -1.9975, 3030, 85846.3000, 27045.2000, 31.6126, 26.0946, 43.7586, 0.0000, 9635.6426, NULL, 86.6302);
INSERT INTO `stocks` VALUES (2565, '605099.SH', '2021-01-04', 30.6711, 30.1665, -1.8035, 62, 37843.7000, 11566.7000, -17.0567, -19.7700, -5.0473, 0.0000, 1341.8619, NULL, 1.5064);
INSERT INTO `stocks` VALUES (2566, '600608.SH', '2021-01-04', 4.0500, 4.1500, 1.2195, 6725, 26140.6000, 1075.8300, -23.7132, -21.5501, -27.8261, 0.0000, 1091.8200, NULL, 18.3274);
INSERT INTO `stocks` VALUES (2567, '300446.SZ', '2021-01-04', 8.7400, 8.7100, -0.7973, 1390, 37084.7000, 3231.6600, 0.0000, -3.1146, -5.3261, 0.0000, 1235.3741, NULL, 31.5682);
INSERT INTO `stocks` VALUES (2568, '000611.SZ', '2021-01-04', 2.8100, 2.7900, -2.1053, 5362, 13997.0000, 392.9450, -7.6159, -10.5769, -32.4455, 0.0000, 942.5234, NULL, 12.6718);
INSERT INTO `stocks` VALUES (2569, '000725.SZ', '2021-01-04', 5.8550, 5.8254, -1.3333, 4717, 14723700.0000, 864383.0000, 14.4486, 17.4482, 7.6790, 0.0000, 160371.7831, NULL, 39.9736);
INSERT INTO `stocks` VALUES (2570, '002403.SZ', '2021-01-04', 7.7834, 7.8626, 2.0566, 2540, 21341.6000, 1697.0600, 16.4828, 16.8290, 9.5068, 0.0000, 1390.7736, NULL, 43.5566);
INSERT INTO `stocks` VALUES (2571, '300538.SZ', '2021-01-04', 25.1313, 25.5097, 1.4653, 1059, 70611.5000, 17998.3000, -0.5858, -0.7405, -3.3358, 0.0000, 1553.5846, NULL, 1.3890);
INSERT INTO `stocks` VALUES (2572, '601009.SH', '2021-01-04', 7.7312, 7.7215, -0.7426, 3255, 506164.0000, 40249.3000, -17.4166, -15.7036, -14.7732, 0.0000, 48153.7657, NULL, 49.3526);
INSERT INTO `stocks` VALUES (2573, '600864.SH', '2021-01-04', 8.5442, 8.2956, -1.7668, 6173, 1641270.0000, 137528.0000, 36.8904, 44.5219, 26.8434, 0.0000, 8675.9791, NULL, 67.8093);
INSERT INTO `stocks` VALUES (2574, '603357.SH', '2021-01-04', 9.0205, 8.9719, -0.4315, 835, 18561.4000, 1714.9700, 1.7221, 2.7708, -4.5544, 0.0000, 2097.7146, NULL, 50.9881);
INSERT INTO `stocks` VALUES (2575, '000410.SZ', '2021-01-04', 3.6800, 3.7600, 1.8970, 5793, 37900.9000, 1419.7500, -25.0996, -15.5056, -27.1318, 0.0000, 4432.3826, NULL, 56.4634);
INSERT INTO `stocks` VALUES (2576, '600751.SH', '2021-01-04', 2.6300, 2.6600, 0.7576, 5221, 345957.0000, 9133.4200, -3.9711, -0.3745, -23.5632, 0.0000, 4791.2780, NULL, 46.7710);
INSERT INTO `stocks` VALUES (2577, '600868.SH', '2021-01-04', 3.0792, 3.0394, -1.2945, 6243, 448605.0000, 13685.3000, 7.0202, 7.7792, -5.0196, 0.0000, 5789.3535, NULL, 12.1852);
INSERT INTO `stocks` VALUES (2578, '688021.SH', '2021-01-04', 60.5077, 59.5158, -2.1686, 284, 20086.2000, 12318.4000, 14.1899, 9.9497, 30.2314, 0.0000, 1391.1045, NULL, 17.3160);
INSERT INTO `stocks` VALUES (2579, '601166.SH', '2021-01-04', 19.4972, 18.8729, -5.8457, 3360, 2426800.0000, 478466.0000, -2.8670, 3.3001, 3.5836, 0.0000, 285748.9938, NULL, 50.6726);
INSERT INTO `stocks` VALUES (2580, '603558.SH', '2021-01-04', 7.9600, 7.8300, -2.3691, 1345, 50715.6000, 3982.5500, -32.8473, -32.0313, -25.8523, 0.0000, 1956.0421, NULL, 17.6667);
INSERT INTO `stocks` VALUES (2581, '002310.SZ', '2021-01-04', 4.1700, 4.2500, 2.6570, 2467, 221009.0000, 9423.5700, 49.6479, 48.6014, 29.9694, 0.0000, 7989.2495, NULL, 18.9906);
INSERT INTO `stocks` VALUES (2582, '600208.SH', '2021-01-04', 3.0373, 3.0373, -0.3226, 5032, 389948.0000, 11983.8000, 4.0161, 4.3735, -9.6051, 0.0000, 13285.9858, NULL, 50.8712);
INSERT INTO `stocks` VALUES (2583, '600373.SH', '2021-01-04', 9.6098, 9.5244, -0.5946, 4331, 103801.0000, 10414.6000, -11.5658, -14.1176, -15.7881, 0.0000, 6795.6446, NULL, 65.9917);
INSERT INTO `stocks` VALUES (2584, '002293.SZ', '2021-01-04', 11.4240, 11.3965, -0.2410, 2719, 54476.5000, 6822.5900, -12.6707, -14.0537, -3.2790, 0.0000, 4114.1393, NULL, 44.9666);
INSERT INTO `stocks` VALUES (2585, '000828.SZ', '2021-01-04', 9.8492, 9.7514, -0.9930, 5410, 138883.0000, 13886.4000, -5.9657, -5.8749, -14.5367, 0.0000, 4145.5938, NULL, 70.9458);
INSERT INTO `stocks` VALUES (2586, '605369.SH', '2021-01-04', 40.4877, 40.9139, 1.4026, 72, 8555.0000, 5043.7300, -67.2636, -60.2739, -60.2585, 0.0000, 1405.4400, NULL, 0.0003);
INSERT INTO `stocks` VALUES (2587, '688139.SH', '2021-01-04', 64.2655, 65.1621, 0.1838, 292, 29040.1000, 18856.4000, -24.4936, -28.7457, -40.7618, 0.0000, 6221.8991, NULL, 40.1871);
INSERT INTO `stocks` VALUES (2588, '002684.SZ', '2021-01-04', 2.9500, 3.0500, 4.4521, 1745, 77881.0000, 2365.0900, -29.2343, -40.0786, -48.8255, 0.0000, 865.2459, NULL, 40.9167);
INSERT INTO `stocks` VALUES (2589, '603115.SH', '2021-01-04', 14.4616, 14.7282, 1.8433, 341, 11228.6000, 1726.6700, -43.5270, -51.0693, -32.9014, 0.0000, 965.3280, NULL, 0.0012);
INSERT INTO `stocks` VALUES (2590, '300385.SZ', '2021-01-04', 7.7800, 7.8900, 0.7663, 1575, 44728.8000, 3509.9000, -6.5166, -6.2945, -16.8599, 0.0000, 1051.4086, NULL, 33.8629);
INSERT INTO `stocks` VALUES (2591, '300106.SZ', '2021-01-04', 13.2300, 13.6000, 4.2146, 2459, 217994.0000, 29396.5000, 27.2217, 28.3019, 12.3967, 0.0000, 1724.4716, NULL, 42.5614);
INSERT INTO `stocks` VALUES (2592, '000626.SZ', '2021-01-04', 14.1300, 14.4000, 1.9108, 5584, 80630.5000, 11482.1000, -27.3094, -30.0292, -32.5211, 0.0000, 3126.9594, NULL, 55.3228);
INSERT INTO `stocks` VALUES (2593, '600717.SH', '2021-01-04', 3.9228, 3.9391, 0.6276, 5874, 121336.0000, 5831.6600, -6.6555, -0.0219, -13.4256, 0.0000, 5800.0604, NULL, 61.0931);
INSERT INTO `stocks` VALUES (2594, '600352.SH', '2021-01-04', 13.3961, 13.3568, -0.0734, 4153, 373818.0000, 50557.5000, 3.7827, 5.1720, -16.2055, 0.0000, 35422.2773, NULL, 11.4814);
INSERT INTO `stocks` VALUES (2595, '601989.SH', '2021-01-04', 4.2200, 4.2800, 2.1480, 2396, 1730380.0000, 73665.0000, 0.0000, 2.6379, -14.7410, 0.0000, 39037.0845, NULL, 51.8305);
INSERT INTO `stocks` VALUES (2596, '601500.SH', '2021-01-04', 5.7630, 5.8118, 0.8460, 1042, 62168.0000, 3691.1000, 10.7008, 12.4138, 8.0259, 0.0000, 2079.5396, NULL, 74.9927);
INSERT INTO `stocks` VALUES (2597, '002151.SZ', '2021-01-04', 50.9500, 53.7800, 5.6374, 3052, 256594.0000, 136850.0000, 36.4282, 36.3590, 26.1849, 0.0000, 16383.4315, NULL, 12.3422);
INSERT INTO `stocks` VALUES (2598, '002267.SZ', '2021-01-04', 6.2694, 6.2694, -0.1546, 3000, 83585.0000, 5366.6900, -12.9245, -12.5601, -32.8034, 0.0000, 2873.6029, NULL, 71.4060);
INSERT INTO `stocks` VALUES (2599, '688580.SH', '2021-01-04', 101.9133, 104.2642, 3.4445, 113, 15996.4000, 16956.8000, 8.1691, -3.4591, 10.0066, 0.0000, 2155.1754, NULL, 6.7694);
INSERT INTO `stocks` VALUES (2600, '600650.SH', '2021-01-04', 8.9288, 8.8500, -0.4435, 6633, 10303.7000, 925.5890, -3.6997, -3.4896, -8.2902, 0.0000, 1753.6147, NULL, 39.8624);
INSERT INTO `stocks` VALUES (2601, '603489.SH', '2021-01-04', 188.7401, 183.4835, -2.7851, 281, 9019.2900, 16772.1000, -22.4368, -28.6056, -24.3398, 0.0000, 6660.0000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (2602, '600826.SH', '2021-01-04', 8.3626, 8.4019, 0.7075, 6465, 7877.0200, 671.1330, 3.5995, 5.1554, -5.9136, 0.0000, 1830.7058, NULL, 47.0928);
INSERT INTO `stocks` VALUES (2603, '002670.SZ', '2021-01-04', 14.2900, 13.2600, -3.5636, 1914, 1615840.0000, 217247.0000, 34.6193, 39.2857, 39.2857, 0.0000, 15395.5335, NULL, 61.7885);
INSERT INTO `stocks` VALUES (2604, '600028.SH', '2021-01-04', 3.7837, 3.7837, 0.0000, 4658, 1100520.0000, 44226.8000, -11.3887, -8.1626, -18.4547, 0.0000, 53913.6944, NULL, 73.5320);
INSERT INTO `stocks` VALUES (2605, '603969.SH', '2021-01-04', 3.8934, 3.9524, 1.2594, 1429, 50077.7000, 2008.0900, -3.1285, -2.6513, -18.6758, 0.0000, 1690.4100, NULL, 8.6227);
INSERT INTO `stocks` VALUES (2606, '002129.SZ', '2021-01-04', 25.5968, 26.6646, 4.7843, 2789, 1201660.0000, 322163.0000, -35.6549, -40.6398, -42.8412, 0.0000, 48623.8783, NULL, 43.1865);
INSERT INTO `stocks` VALUES (2607, '002014.SZ', '2021-01-04', 9.4014, 9.3824, 0.6116, 3843, 21629.5000, 2123.1300, 9.8636, 10.9025, 12.2291, 0.0000, 2029.3380, NULL, 71.6882);
INSERT INTO `stocks` VALUES (2608, '688050.SH', '2021-01-04', 170.8566, 170.2471, -1.4915, 107, 5724.8600, 9680.6000, -28.1385, -32.8149, -35.0202, 0.0000, 5374.7197, NULL, 5.8348);
INSERT INTO `stocks` VALUES (2609, '600604.SH', '2021-01-04', 6.6082, 6.5782, -0.1515, 6769, 80491.4000, 5289.4200, 26.7478, 26.2612, 18.9550, 0.0000, 5565.0763, NULL, 45.4749);
INSERT INTO `stocks` VALUES (2610, '000661.SZ', '2021-01-04', 453.2758, 472.6947, 5.4666, 5719, 71037.4000, 332896.0000, 55.9020, 59.1190, 95.7733, 0.0000, 134130.3749, NULL, 51.5438);
INSERT INTO `stocks` VALUES (2611, '002926.SZ', '2021-01-04', 12.4606, 12.3122, -0.2404, 707, 430416.0000, 53572.2000, 27.0611, 31.2604, 23.8654, 0.0000, 16340.6250, NULL, 35.3850);
INSERT INTO `stocks` VALUES (2612, '688378.SH', '2021-01-04', 53.9980, 54.4610, 0.1994, 81, 3680.8700, 2023.4300, -28.4349, -29.0595, -15.1168, 0.0000, 1212.8990, NULL, 2.8018);
INSERT INTO `stocks` VALUES (2613, '600794.SH', '2021-01-04', 3.2903, 3.3102, 0.6061, 5515, 114136.0000, 3763.1000, 6.0964, 5.7574, -2.6410, 0.0000, 2817.0416, NULL, 36.8042);
INSERT INTO `stocks` VALUES (2614, '603897.SH', '2021-01-04', 17.3359, 17.3262, -0.1684, 668, 11672.6000, 2083.3100, -70.9146, -68.8041, -61.3751, 0.0000, 1269.5207, NULL, 1.4292);
INSERT INTO `stocks` VALUES (2615, '002939.SZ', '2021-01-04', 12.8445, 12.7752, 0.3108, 534, 272905.0000, 35164.5000, -7.7600, 0.3554, -11.7732, 0.0000, 12019.4889, NULL, 34.2137);
INSERT INTO `stocks` VALUES (2616, '300559.SZ', '2021-01-04', 13.0809, 13.3059, 1.4925, 1019, 49236.4000, 6637.7800, 49.5050, 53.2943, 56.5405, 0.0000, 2173.4445, NULL, 17.0243);
INSERT INTO `stocks` VALUES (2617, '300145.SZ', '2021-01-04', 3.0800, 3.1000, 0.6494, 2305, 218094.0000, 6728.3700, -0.6410, -0.3215, -19.8966, 0.0000, 4173.8610, NULL, 26.6929);
INSERT INTO `stocks` VALUES (2618, '002517.SZ', '2021-01-04', 4.6900, 4.5500, -3.1915, 2174, 338419.0000, 15470.6000, -6.7623, -10.9589, -2.7778, 0.0000, 5876.3731, NULL, 11.1803);
INSERT INTO `stocks` VALUES (2619, '600548.SH', '2021-01-04', 8.4998, 8.3758, -1.1261, 4556, 26741.5000, 2354.5600, -13.1143, -15.4815, -23.0874, 0.0000, 2516.8227, NULL, 57.9371);
INSERT INTO `stocks` VALUES (2620, '601088.SH', '2021-01-04', 16.2966, 16.3603, -0.1110, 3155, 357837.0000, 64214.7000, -24.9529, -19.4472, -30.1738, 0.0000, 59334.7546, NULL, 75.8038);
INSERT INTO `stocks` VALUES (2621, '002579.SZ', '2021-01-04', 10.4743, 10.5491, 0.5547, 2075, 46440.9000, 5840.7200, 4.1377, -0.7606, 2.7181, 0.0000, 2523.4725, NULL, 36.8578);
INSERT INTO `stocks` VALUES (2622, '300148.SZ', '2021-01-04', 3.5400, 3.4500, -0.8621, 2138, 151257.0000, 5210.5800, -22.1219, -22.1219, -8.2447, 0.0000, 2039.1657, NULL, 16.1223);
INSERT INTO `stocks` VALUES (2623, '603915.SH', '2021-01-04', 26.3794, 26.2006, -0.7524, 381, 43327.5000, 11566.5000, -33.3317, -35.8142, -42.2766, 0.0000, 3739.7401, NULL, 14.9703);
INSERT INTO `stocks` VALUES (2624, '600030.SH', '2021-01-04', 28.9621, 28.7063, -0.7483, 4280, 1945460.0000, 566312.0000, 6.7943, 19.1627, 9.5660, 0.0000, 248577.3778, NULL, 33.4639);
INSERT INTO `stocks` VALUES (2625, '688118.SH', '2021-01-04', 25.9845, 27.0520, 4.1080, 264, 8104.4200, 2203.3200, 13.1882, 7.5626, 7.4771, 0.0000, 783.3294, NULL, 12.8201);
INSERT INTO `stocks` VALUES (2626, '600606.SH', '2021-01-04', 5.2932, 5.1933, -1.8868, 6578, 443001.0000, 25368.7000, 21.6229, 24.2415, 11.2055, 0.0000, 20880.5529, NULL, 84.4161);
INSERT INTO `stocks` VALUES (2627, '600512.SH', '2021-01-04', 2.9030, 2.9030, -0.3378, 4253, 161601.0000, 4759.0600, -7.8405, -5.4389, -22.7919, 0.0000, 4716.7634, NULL, 1.6500);
INSERT INTO `stocks` VALUES (2628, '300470.SZ', '2021-01-04', 47.0710, 47.4591, 0.1891, 1356, 32596.8000, 15526.9000, 14.0022, 8.8262, 19.3040, 0.0000, 7504.1970, NULL, 49.3579);
INSERT INTO `stocks` VALUES (2629, '600987.SH', '2021-01-04', 5.4916, 5.5109, -0.1745, 3888, 50165.2000, 2861.2200, 3.5876, -2.4627, -12.5260, 0.0000, 3091.1419, NULL, 53.1076);
INSERT INTO `stocks` VALUES (2630, '600097.SH', '2021-01-04', 10.0292, 11.0301, 9.9804, 5452, 142192.0000, 15544.3000, 6.5713, 7.7161, -2.3883, 0.0000, 1624.8761, NULL, 59.0906);
INSERT INTO `stocks` VALUES (2631, '603188.SH', '2021-01-04', 5.2700, 5.2300, 0.0000, 1456, 34649.0000, 1823.3400, -2.9685, 2.7505, -15.2350, 0.0000, 2108.7360, NULL, 35.4834);
INSERT INTO `stocks` VALUES (2632, '600066.SH', '2021-01-04', 16.1694, 15.8126, -3.0733, 5647, 242756.0000, 39872.4000, 40.6816, 43.7510, 38.2221, 0.0000, 21785.1620, NULL, 70.5606);
INSERT INTO `stocks` VALUES (2633, '300151.SZ', '2021-01-04', 26.9531, 27.6984, 1.6411, 2344, 72862.0000, 20015.1000, -34.5036, -27.2434, 0.7216, 0.0000, 8402.8050, NULL, 10.4830);
INSERT INTO `stocks` VALUES (2634, '002098.SZ', '2021-01-04', 5.6600, 5.7800, 1.7606, 3066, 40391.0000, 2319.9900, -10.3876, -13.3433, -10.1089, 0.0000, 1034.6200, NULL, 57.9900);
INSERT INTO `stocks` VALUES (2635, '600567.SH', '2021-01-04', 3.0040, 3.0436, 1.9868, 4496, 567755.0000, 17397.8000, -7.2088, -5.4798, -23.7205, 0.0000, 9908.0921, NULL, 35.9748);
INSERT INTO `stocks` VALUES (2636, '603636.SH', '2021-01-04', 9.1792, 9.2878, 1.1828, 1391, 44845.6000, 4192.6600, 6.0250, 9.3968, 3.3125, 0.0000, 3335.6205, NULL, 12.0594);
INSERT INTO `stocks` VALUES (2637, '000528.SZ', '2021-01-04', 7.1208, 7.2464, 1.9022, 6524, 323417.0000, 24210.0000, -6.7390, -3.8942, -16.2269, 0.0000, 7748.5872, NULL, 45.7962);
INSERT INTO `stocks` VALUES (2638, '000006.SZ', '2021-01-04', 5.4359, 5.3202, -1.6043, 6780, 81326.7000, 4502.9700, 24.5955, 27.2782, 13.4377, 0.0000, 5216.3809, NULL, 41.1711);
INSERT INTO `stocks` VALUES (2639, '601069.SH', '2021-01-04', 13.5568, 13.6366, 1.4085, 1340, 53033.6000, 7254.0300, 9.7953, 2.2232, 13.3547, 0.0000, 3480.1920, NULL, 69.7113);
INSERT INTO `stocks` VALUES (2640, '002700.SZ', '2021-01-04', 3.8420, 3.8122, -3.2746, 1994, 36172.2000, 1382.9300, -12.1619, -8.1404, -17.8411, 0.0000, 811.0596, NULL, 27.6781);
INSERT INTO `stocks` VALUES (2641, '600153.SH', '2021-01-04', 7.7345, 7.6312, -0.9744, 5175, 224373.0000, 18170.8000, -15.2086, -8.0575, -13.8688, 0.0000, 13968.4092, NULL, 65.0010);
INSERT INTO `stocks` VALUES (2642, '002343.SZ', '2021-01-04', 6.3800, 6.4800, 0.6211, 2466, 63760.2000, 4131.7900, 33.8843, 31.9756, 28.5714, 0.0000, 2462.1392, NULL, 32.7332);
INSERT INTO `stocks` VALUES (2643, '600825.SH', '2021-01-04', 4.4800, 4.4600, 0.0000, 6349, 74790.0000, 3357.5500, 9.8522, 10.3960, 3.7209, 0.0000, 2330.0999, NULL, 55.4334);
INSERT INTO `stocks` VALUES (2644, '300114.SZ', '2021-01-04', 15.2162, 15.7045, 5.4181, 2437, 197341.0000, 30752.7000, -11.2238, -8.4819, -7.7291, 0.0000, 4655.1927, NULL, 64.8324);
INSERT INTO `stocks` VALUES (2645, '600681.SH', '2021-01-04', 4.6383, 4.5927, -0.7890, 5452, 49756.7000, 2506.7500, -28.1270, -7.5919, -23.4553, 0.0000, 2902.7935, NULL, 45.5502);
INSERT INTO `stocks` VALUES (2646, '002742.SZ', '2021-01-04', 6.5200, 6.4800, -0.1541, 1348, 26355.0000, 1706.4300, -1.5198, -5.6769, -7.1633, 0.0000, 1399.6800, NULL, 0.2797);
INSERT INTO `stocks` VALUES (2647, '002508.SZ', '2021-01-04', 40.3207, 40.9337, 1.5204, 2454, 66988.9000, 27627.4000, 12.8582, 26.0661, 23.4802, 0.0000, 19644.7978, NULL, 72.4018);
INSERT INTO `stocks` VALUES (2648, '002016.SZ', '2021-01-04', 6.7146, 6.7343, 0.2933, 3862, 33886.7000, 2310.3500, 28.2720, 34.6856, 19.8271, 0.0000, 1660.2642, NULL, 0.8947);
INSERT INTO `stocks` VALUES (2649, '600269.SH', '2021-01-04', 3.2441, 3.2346, 0.0000, 4914, 58298.5000, 1989.1300, -3.4438, -1.9808, -12.5775, 0.0000, 3993.5460, NULL, 53.0004);
INSERT INTO `stocks` VALUES (2650, '603739.SH', '2021-01-04', 15.7327, 16.2855, 2.3152, 478, 20977.9000, 4783.8400, -6.0815, -11.2508, -10.0250, 0.0000, 1777.1238, NULL, 2.6350);
INSERT INTO `stocks` VALUES (2651, '300381.SZ', '2021-01-04', 10.7730, 11.2596, 4.5161, 1534, 58495.7000, 6576.7900, 5.4267, 8.5783, 3.5839, 0.0000, 3890.0825, NULL, 38.2752);
INSERT INTO `stocks` VALUES (2652, '605299.SH', '2021-01-04', 12.1735, 12.2713, -0.7905, 14, 93608.9000, 11683.0000, -32.9436, -37.7090, -38.4588, 0.0000, 671.3606, NULL, 0.1667);
INSERT INTO `stocks` VALUES (2653, '600760.SH', '2021-01-04', 57.8507, 61.1950, 10.0026, 5640, 310540.0000, 260366.0000, -14.3406, -12.1770, -17.5608, 0.0000, 36130.0436, NULL, 85.8835);
INSERT INTO `stocks` VALUES (2654, '300847.SZ', '2021-01-04', 16.0455, 16.7824, 3.1837, 121, 51189.8000, 12797.2000, 0.1936, 10.0487, 3.9159, 0.0000, 1496.6266, NULL, 0.4214);
INSERT INTO `stocks` VALUES (2655, '002127.SZ', '2021-01-04', 13.3925, 12.1132, -10.0146, 2989, 705649.0000, 88497.1000, 76.0645, 78.3982, 76.5778, 0.0000, 21153.6183, NULL, 34.6791);
INSERT INTO `stocks` VALUES (2656, '600583.SH', '2021-01-04', 4.4220, 4.4909, 1.5590, 4533, 296478.0000, 13333.9000, 1.1466, 2.0661, -11.4219, 0.0000, 10080.6889, NULL, 71.1065);
INSERT INTO `stocks` VALUES (2657, '002436.SZ', '2021-01-04', 9.4070, 9.4467, 0.6342, 2404, 170292.0000, 16197.5000, -33.0970, -32.7637, -23.6322, 0.0000, 11331.9035, NULL, 6.5115);
INSERT INTO `stocks` VALUES (2658, '000800.SZ', '2021-01-04', 11.0999, 11.1191, -0.6849, 5630, 273581.0000, 31607.7000, 4.7980, 6.7089, 0.2621, 0.0000, 10694.4256, NULL, 2.8937);
INSERT INTO `stocks` VALUES (2659, '603639.SH', '2021-01-04', 14.4020, 14.5716, 1.1280, 968, 11381.4000, 2342.3500, -40.4756, -39.4617, -33.4023, 0.0000, 1958.6806, NULL, 10.5807);
INSERT INTO `stocks` VALUES (2660, '600100.SH', '2021-01-04', 6.1898, 6.2997, 1.7742, 5470, 121634.0000, 7650.7600, 11.4983, 13.7122, 0.7945, 0.0000, 14961.7619, NULL, 44.7732);
INSERT INTO `stocks` VALUES (2661, '600122.SH', '2021-01-04', 1.0700, 1.0800, 0.9346, 5137, 77971.6000, 840.9900, -49.2958, -33.3333, -32.0755, 0.0000, 1000.7352, NULL, 37.0986);
INSERT INTO `stocks` VALUES (2662, '002930.SZ', '2021-01-04', 19.1683, 18.9326, -1.1789, 666, 66413.6000, 12739.8000, -26.1599, -12.7529, 4.6579, 0.0000, 4280.1069, NULL, 11.8670);
INSERT INTO `stocks` VALUES (2663, '601816.SH', '2021-01-04', 5.6353, 5.5955, -0.5300, 234, 402513.0000, 22660.8000, 19.0538, 21.1154, 16.8169, 0.0000, 19352.8656, NULL, 0.8068);
INSERT INTO `stocks` VALUES (2664, '600083.SH', '2021-01-04', 5.6900, 5.5200, -2.9877, 5002, 16411.1000, 916.4900, -1.6043, 2.6022, -5.1546, 0.0000, 1015.6800, NULL, 38.7780);
INSERT INTO `stocks` VALUES (2665, '000927.SZ', '2021-01-04', 6.0900, 5.7900, -0.5155, 5052, 766668.0000, 46843.6000, 60.8333, 51.1749, 57.7657, 0.0000, 3226.0730, NULL, 6.7699);
INSERT INTO `stocks` VALUES (2666, '000011.SZ', '2021-01-04', 11.8122, 11.6186, -1.3969, 6786, 70271.8000, 8406.0900, 6.3001, 7.9796, -8.6588, 0.0000, 2536.1945, NULL, 63.1489);
INSERT INTO `stocks` VALUES (2667, '002101.SZ', '2021-01-04', 7.0936, 7.0543, 3.7518, 3275, 73469.4000, 5281.7100, -34.9830, -16.7138, -10.5914, 0.0000, 1905.5778, NULL, 58.5892);
INSERT INTO `stocks` VALUES (2668, '688513.SH', '2021-01-04', 47.0998, 48.2619, 2.1013, 82, 4827.1700, 2325.9900, 6.1168, 2.4669, 6.2804, 0.0000, 1750.5519, NULL, 0.6363);
INSERT INTO `stocks` VALUES (2669, '002331.SZ', '2021-01-04', 11.3300, 11.4000, 0.6178, 2332, 50470.0000, 5766.0500, 35.5529, 36.0382, 14.9194, 0.0000, 3758.1009, NULL, 44.1828);
INSERT INTO `stocks` VALUES (2670, '000735.SZ', '2021-01-04', 9.0000, 9.4600, 5.4627, 5619, 533456.0000, 50082.1000, 36.1151, 36.1151, 33.6158, 0.0000, 8714.6548, NULL, 21.8796);
INSERT INTO `stocks` VALUES (2671, '300502.SZ', '2021-01-04', 39.4466, 40.0006, 1.5141, 1179, 92673.6000, 51731.1000, 24.7679, 10.3160, 20.1219, 0.0000, 14279.5489, NULL, 13.5982);
INSERT INTO `stocks` VALUES (2672, '002859.SZ', '2021-01-04', 25.0324, 25.8764, 2.8414, 914, 61763.7000, 15987.1000, -28.7151, -21.8471, -10.6169, 0.0000, 5359.6231, NULL, 62.5384);
INSERT INTO `stocks` VALUES (2673, '689009.SH', '2021-01-04', 84.7400, 88.2000, 2.7732, 47, 66828.3000, 58889.5000, 52.5952, 41.9604, 13.7918, 0.0000, 5589.0797, NULL, 2.4283);
INSERT INTO `stocks` VALUES (2674, '002992.SZ', '2021-01-04', 20.5029, 20.4272, 0.6711, 104, 7520.7400, 2024.1900, 42.7480, 37.2798, 41.3650, 0.0000, 1117.4837, NULL, 0.0142);
INSERT INTO `stocks` VALUES (2675, '600926.SH', '2021-01-04', 14.3952, 13.7014, -6.0322, 1022, 824012.0000, 115664.0000, -4.1863, -2.8961, -8.2293, 0.0000, 41570.7050, NULL, 62.1832);
INSERT INTO `stocks` VALUES (2676, '002228.SZ', '2021-01-04', 4.1053, 4.1442, 1.1876, 2924, 213581.0000, 9053.3000, 17.4005, 18.7461, 8.4879, 0.0000, 3165.8640, NULL, 43.2538);
INSERT INTO `stocks` VALUES (2677, '002797.SZ', '2021-01-04', 9.9363, 9.8369, -0.5025, 1117, 1238950.0000, 122745.0000, 34.2011, 38.7439, 34.0183, 0.0000, 29122.6320, NULL, 34.5058);
INSERT INTO `stocks` VALUES (2678, '000695.SZ', '2021-01-04', 7.1000, 6.7800, -4.5070, 5222, 97888.5000, 6767.7800, -29.1536, -31.3765, -27.6414, 0.0000, 1054.3122, NULL, 34.8132);
INSERT INTO `stocks` VALUES (2679, '600837.SH', '2021-01-04', 12.6046, 12.6730, 0.7776, 5856, 903832.0000, 116266.0000, 2.8654, 5.2576, 2.5325, 0.0000, 100099.2161, NULL, 22.7829);
INSERT INTO `stocks` VALUES (2680, '000810.SZ', '2021-01-04', 7.8673, 7.9464, 0.6258, 5017, 56041.6000, 4466.7400, -12.0000, -10.7146, -1.6534, 0.0000, 4274.7111, NULL, 59.8896);
INSERT INTO `stocks` VALUES (2681, '002906.SZ', '2021-01-04', 26.7438, 28.3029, 5.7122, 787, 56038.8000, 15545.3000, -48.5682, -52.6786, -23.1317, 0.0000, 2696.6700, NULL, 87.3373);
INSERT INTO `stocks` VALUES (2682, '002398.SZ', '2021-01-04', 7.6921, 8.0085, 4.1131, 2468, 156444.0000, 12401.7000, 16.9120, 18.6441, 22.8294, 0.0000, 4487.2732, NULL, 16.4004);
INSERT INTO `stocks` VALUES (2683, '000401.SZ', '2021-01-04', 13.6357, 13.6647, 0.1413, 5718, 160398.0000, 22603.3000, 15.4109, 15.4109, -4.9746, 0.0000, 13366.0798, NULL, 47.8144);
INSERT INTO `stocks` VALUES (2684, '603889.SH', '2021-01-04', 4.5972, 4.6068, -0.2079, 1348, 10597.0000, 507.3340, -22.7040, -26.1724, -39.2237, 0.0000, 1473.8296, NULL, 33.0374);
INSERT INTO `stocks` VALUES (2685, '002040.SZ', '2021-01-04', 6.8043, 6.8043, 2.2388, 3650, 146891.0000, 10233.7000, 13.0288, 14.1667, 5.6573, 0.0000, 1326.0690, NULL, 68.8588);
INSERT INTO `stocks` VALUES (2686, '603536.SH', '2021-01-04', 18.0112, 17.9417, -0.3861, 870, 38909.6000, 6947.4000, 75.8990, 89.4583, 84.3957, 0.0000, 1241.7045, NULL, 44.7490);
INSERT INTO `stocks` VALUES (2687, '002376.SZ', '2021-01-04', 9.1448, 9.1351, -0.3185, 2548, 29755.3000, 2793.3600, 5.4863, 0.9405, 9.0109, 0.0000, 4375.7788, NULL, 39.0758);
INSERT INTO `stocks` VALUES (2688, '002989.SZ', '2021-01-04', 36.7349, 36.7349, 0.2695, 140, 8640.2200, 3206.5900, 55.1958, 65.0263, 70.0688, 0.0000, 1689.6240, NULL, 10.5935);
INSERT INTO `stocks` VALUES (2689, '300528.SZ', '2021-01-04', 6.2900, 6.6300, 5.5732, 1073, 90410.6000, 5840.6600, 17.5532, 18.6047, 6.0800, 0.0000, 988.1566, NULL, 30.4344);
INSERT INTO `stocks` VALUES (2690, '603042.SH', '2021-01-04', 13.7712, 14.1795, 2.1521, 877, 20662.5000, 2920.4300, 18.8559, 14.3509, 11.1247, 0.0000, 1161.9840, NULL, 0.0014);
INSERT INTO `stocks` VALUES (2691, '600979.SH', '2021-01-04', 3.2860, 3.3351, 1.1940, 3792, 146244.0000, 4893.6900, -1.9075, -0.4434, -6.3161, 0.0000, 3341.8886, NULL, 55.3442);
INSERT INTO `stocks` VALUES (2692, '600873.SH', '2021-01-04', 4.4147, 4.4433, 0.0000, 5899, 621490.0000, 29357.8000, -37.5070, -42.8887, -39.5475, 0.0000, 10112.2713, NULL, 12.5680);
INSERT INTO `stocks` VALUES (2693, '600918.SH', '2021-01-04', 18.3165, 17.7824, -2.8108, 145, 1100590.0000, 198215.0000, 65.4178, 70.9848, 73.4870, 0.0000, 13782.5480, NULL, 0.8175);
INSERT INTO `stocks` VALUES (2694, '600284.SH', '2021-01-04', 5.9085, 5.9670, 0.6579, 3976, 31730.1000, 1937.9400, -1.2086, 1.6525, -5.7346, 0.0000, 4156.5767, NULL, 43.3525);
INSERT INTO `stocks` VALUES (2695, '600803.SH', '2021-01-04', 13.4491, 13.3798, -0.5151, 6285, 138025.0000, 18574.0000, -28.7552, -33.0676, -30.6388, 0.0000, 7030.3526, NULL, 36.2676);
INSERT INTO `stocks` VALUES (2696, '603648.SH', '2021-01-04', 8.2961, 8.3449, 0.5889, 804, 23965.2000, 2033.5400, -1.8244, -0.7738, 0.9060, 0.0000, 1574.2068, NULL, 60.0297);
INSERT INTO `stocks` VALUES (2697, '601318.SH', '2021-01-04', 83.9453, 82.2744, -2.0694, 3305, 1036430.0000, 881429.0000, 60.3476, 66.5473, 73.4016, 0.0000, 922726.3619, NULL, 24.5847);
INSERT INTO `stocks` VALUES (2698, '002182.SZ', '2021-01-04', 13.1358, 14.2560, 8.7746, 3169, 488363.0000, 68846.9000, -35.3468, -33.0074, -48.1787, 0.0000, 6506.8893, NULL, 34.1540);
INSERT INTO `stocks` VALUES (2699, '600191.SH', '2021-01-04', 6.9000, 6.8600, -2.2792, 5087, 704115.0000, 47910.0000, 77.7202, 56.9794, 91.6201, 0.0000, 1663.3168, NULL, 56.3693);
INSERT INTO `stocks` VALUES (2700, '000887.SZ', '2021-01-04', 11.6486, 12.5325, 8.9667, 4984, 598491.0000, 75495.1000, -39.9782, -37.1172, -22.6863, 0.0000, 9346.7245, NULL, 51.1906);
INSERT INTO `stocks` VALUES (2701, '600060.SH', '2021-01-04', 11.3458, 11.1886, -0.7840, 5684, 223531.0000, 25511.8000, -15.9384, -19.4485, -5.5814, 0.0000, 8942.1607, NULL, 57.1836);
INSERT INTO `stocks` VALUES (2702, '002735.SZ', '2021-01-04', 25.8264, 25.9614, 0.6613, 1268, 11431.4000, 4172.5900, 27.7627, 26.2099, 48.0125, 0.0000, 2786.8187, NULL, 6.8778);
INSERT INTO `stocks` VALUES (2703, '000166.SZ', '2021-01-04', 5.1923, 5.1531, -0.1894, 1418, 1163490.0000, 61132.3000, -2.5870, 1.4399, -14.6830, 0.0000, 47505.7711, NULL, 68.7033);
INSERT INTO `stocks` VALUES (2704, '601006.SH', '2021-01-04', 5.9738, 5.9738, -0.3096, 3488, 307198.0000, 19775.1000, -5.9251, -2.7076, -6.0730, 0.0000, 38296.8549, NULL, 82.4103);
INSERT INTO `stocks` VALUES (2705, '603319.SH', '2021-01-04', 27.5857, 29.8921, 7.1247, 998, 49676.0000, 20768.8000, 6.7196, 2.6516, 49.9857, 0.0000, 3102.4633, NULL, 13.0754);
INSERT INTO `stocks` VALUES (2706, '000613.SZ', '2021-01-04', 4.4000, 4.5700, 4.1002, 5167, 100098.0000, 4516.1000, 25.8953, 26.5928, 25.2055, 0.0000, 1009.4216, NULL, 20.5371);
INSERT INTO `stocks` VALUES (2707, '300091.SZ', '2021-01-04', 4.1605, 4.2404, 1.6746, 2469, 307437.0000, 12960.6000, -25.2141, -23.5971, -14.8522, 0.0000, 3660.0370, NULL, 20.5271);
INSERT INTO `stocks` VALUES (2708, '603955.SH', '2021-01-04', 14.4200, 14.4100, -0.4834, 892, 7957.9000, 1143.8000, 14.5469, 14.8207, 8.3459, 0.0000, 782.2901, NULL, 66.8602);
INSERT INTO `stocks` VALUES (2709, '601008.SH', '2021-01-04', 4.1379, 4.2871, 0.7009, 3313, 620229.0000, 26777.5000, 15.5546, 19.4171, 4.8184, 0.0000, 2357.1955, NULL, 46.3047);
INSERT INTO `stocks` VALUES (2710, '603198.SH', '2021-01-04', 34.3361, 36.2453, 5.5301, 1367, 237600.0000, 86400.2000, -50.5926, -46.2715, -29.6482, 0.0000, 8839.2000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (2711, '002889.SZ', '2021-01-04', 23.6558, 23.9741, 1.7736, 836, 11050.0000, 2633.1600, -4.3332, -5.2407, -4.1419, 0.0000, 998.4733, NULL, 1.0865);
INSERT INTO `stocks` VALUES (2712, '688088.SH', '2021-01-04', 69.5280, 68.4541, -1.5446, 355, 31223.1000, 21339.9000, 51.0794, 36.6349, 63.5310, 0.0000, 13974.5200, NULL, 46.9321);
INSERT INTO `stocks` VALUES (2713, '300871.SZ', '2021-01-04', 26.4187, 27.6286, 4.6582, 89, 17403.0000, 7179.8700, 1.0925, -4.7290, -15.3796, 0.0000, 1385.4265, NULL, 0.2155);
INSERT INTO `stocks` VALUES (2714, '601901.SH', '2021-01-04', 11.3966, 11.1968, 8.1003, 2167, 5010450.0000, 568209.0000, 39.7856, 43.3653, 32.9789, 0.0000, 46140.9283, NULL, 83.2686);
INSERT INTO `stocks` VALUES (2715, '000020.SZ', '2021-01-04', 9.9900, 10.3800, 3.9039, 6455, 28842.0000, 2925.9400, 12.3377, 14.9502, 14.5695, 0.0000, 752.1987, NULL, 42.1279);
INSERT INTO `stocks` VALUES (2716, '603203.SH', '2021-01-04', 22.8222, 23.3683, 3.0924, 1014, 11987.6000, 3401.2000, -39.0020, -42.3289, -32.9459, 0.0000, 1795.1295, NULL, 62.9134);
INSERT INTO `stocks` VALUES (2717, '603167.SH', '2021-01-04', 8.6661, 8.5181, -1.9318, 2024, 128883.0000, 11188.6000, 9.7687, 9.3460, -7.4125, 0.0000, 2448.1926, NULL, 48.7517);
INSERT INTO `stocks` VALUES (2718, '000686.SZ', '2021-01-04', 9.8293, 9.8095, 1.0183, 5530, 481470.0000, 47565.0000, 5.8202, 8.7531, 7.4429, 0.0000, 13930.3758, NULL, 51.2584);
INSERT INTO `stocks` VALUES (2719, '000023.SZ', '2021-01-04', 16.1500, 16.3300, 0.1840, 6356, 4000.0000, 651.7970, 32.2267, 32.0129, 21.1424, 0.0000, 1586.1226, NULL, 53.2256);
INSERT INTO `stocks` VALUES (2720, '002935.SZ', '2021-01-04', 27.7118, 28.4629, 2.9307, 567, 49832.1000, 14276.0000, -18.1630, -9.9560, 14.4468, 0.0000, 3594.3523, NULL, 15.7208);
INSERT INTO `stocks` VALUES (2721, '000886.SZ', '2021-01-04', 4.8162, 4.9151, 1.8443, 5477, 143465.0000, 7103.1400, 26.6790, 26.3533, 13.7765, 0.0000, 3931.5813, NULL, 26.5835);
INSERT INTO `stocks` VALUES (2722, '601696.SH', '2021-01-04', 28.6993, 28.3018, 2.8902, 211, 571181.0000, 163065.0000, 96.2675, 108.1013, 86.1959, 0.0000, 8702.9184, NULL, 1.1342);
INSERT INTO `stocks` VALUES (2723, '603999.SH', '2021-01-04', 5.4696, 5.5093, 0.5435, 1232, 21178.0000, 1172.1400, 9.9669, 9.9669, 7.3946, 0.0000, 1598.4000, NULL, 63.8220);
INSERT INTO `stocks` VALUES (2724, '000534.SZ', '2021-01-04', 13.6316, 14.0900, 3.3626, 6019, 70516.6000, 9944.1600, -24.0431, -11.5505, -6.7505, 0.0000, 3476.9206, NULL, 55.8864);
INSERT INTO `stocks` VALUES (2725, '605068.SH', '2021-01-04', 32.1831, 32.1047, -0.5773, 30, 18034.0000, 5925.7400, -9.6661, -13.3711, 13.9271, 0.0000, 1629.4560, NULL, 4.9116);
INSERT INTO `stocks` VALUES (2726, '600603.SH', '2021-01-04', 4.5488, 4.5676, 0.8282, 6557, 37843.6000, 1845.2700, 22.1278, 21.1560, 11.4044, 0.0000, 3060.8604, NULL, 74.0471);
INSERT INTO `stocks` VALUES (2727, '600909.SH', '2021-01-04', 7.1426, 7.3023, 2.8750, 994, 900160.0000, 73396.4000, 35.9835, 41.2440, 29.2445, 0.0000, 17880.6898, NULL, 63.0881);
INSERT INTO `stocks` VALUES (2728, '600737.SH', '2021-01-04', 9.5939, 9.7724, 1.7562, 5795, 550581.0000, 54036.5000, 1.9024, 0.8508, -6.5732, 0.0000, 10533.8275, NULL, 62.9531);
INSERT INTO `stocks` VALUES (2729, '605338.SH', '2021-01-04', 37.5605, 38.6556, 2.8337, 60, 24351.5000, 9296.3000, 15.2522, 13.8603, 17.5656, 0.0000, 2888.9520, NULL, 7.5814);
INSERT INTO `stocks` VALUES (2730, '603022.SH', '2021-01-04', 12.6300, 12.0300, -3.2180, 1372, 26195.0000, 3180.4100, 5.3415, 6.7436, -10.4244, 0.0000, 962.4000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (2731, '600168.SH', '2021-01-04', 6.7794, 6.7597, -0.1453, 5241, 27466.0000, 1883.4900, 3.3590, 5.1272, -5.5911, 0.0000, 1949.8975, NULL, 65.3310);
INSERT INTO `stocks` VALUES (2732, '688098.SH', '2021-01-04', 16.1457, 16.5327, 3.5426, 291, 19825.3000, 3263.9000, 50.8461, 46.3073, 43.6379, 0.0000, 819.0722, NULL, 39.7658);
INSERT INTO `stocks` VALUES (2733, '600313.SH', '2021-01-04', 5.9000, 6.0100, 1.8644, 4059, 1071410.0000, 64151.9000, 17.8431, 19.7211, 15.3551, 0.0000, 3902.4084, NULL, 39.2977);
INSERT INTO `stocks` VALUES (2734, '600057.SH', '2021-01-04', 5.7419, 5.7610, 0.4983, 5029, 127252.0000, 7645.5900, -27.6258, -26.5180, -30.9234, 0.0000, 6526.2986, NULL, 67.0765);
INSERT INTO `stocks` VALUES (2735, '002506.SZ', '2021-01-04', 4.1900, 4.2700, 0.4706, 2054, 2115840.0000, 89864.2000, 4.9140, -3.3937, -1.1574, 0.0000, 13019.9349, NULL, 48.9270);
INSERT INTO `stocks` VALUES (2736, '601872.SH', '2021-01-04', 4.5921, 4.6492, 0.8850, 3300, 402482.0000, 22863.0000, 2.4057, 3.7772, -19.7026, 0.0000, 11525.6054, NULL, 55.1370);
INSERT INTO `stocks` VALUES (2737, '600216.SH', '2021-01-04', 13.4292, 13.6461, 1.7647, 5062, 167775.0000, 23083.8000, -16.2300, -20.1513, -25.5530, 0.0000, 9350.1601, NULL, 47.4365);
INSERT INTO `stocks` VALUES (2738, '300378.SZ', '2021-01-04', 26.9983, 27.5752, 1.7248, 1686, 65601.6000, 17885.6000, 20.5212, 26.8994, 9.9930, 0.0000, 5143.9141, NULL, 50.9359);
INSERT INTO `stocks` VALUES (2739, '002818.SZ', '2021-01-04', 13.4630, 13.5205, -0.2123, 1013, 30163.7000, 4249.4500, 7.3059, 6.6289, -1.0933, 0.0000, 2119.9047, NULL, 3.9891);
INSERT INTO `stocks` VALUES (2740, '300226.SZ', '2021-01-04', 63.7089, 63.9684, -2.2866, 2216, 27278.8000, 17383.0000, 55.0373, 52.6327, 14.8857, 0.0000, 9790.9222, NULL, 48.1565);
INSERT INTO `stocks` VALUES (2741, '002884.SZ', '2021-01-04', 16.3339, 15.9777, -2.3849, 844, 35307.5000, 8251.9300, -28.1577, -30.3195, -26.7412, 0.0000, 3533.8933, NULL, 20.5396);
INSERT INTO `stocks` VALUES (2742, '000571.SZ', '2021-01-04', 2.6200, 2.6000, -1.8868, 6044, 20640.4000, 538.7750, -12.7517, 1.5625, 16.5919, 0.0000, 1693.2531, NULL, 41.0006);
INSERT INTO `stocks` VALUES (2743, '600615.SH', '2021-01-04', 6.7000, 6.7100, 0.1493, 6455, 20229.1000, 1360.2100, -20.0238, -15.0633, -9.4467, 0.0000, 883.1323, NULL, 39.0256);
INSERT INTO `stocks` VALUES (2744, '600036.SH', '2021-01-04', 42.1578, 42.0993, -1.7747, 4480, 1549520.0000, 660887.0000, -20.7617, -18.1266, -13.8016, 0.0000, 534330.9186, NULL, 53.6212);
INSERT INTO `stocks` VALUES (2745, '600037.SH', '2021-01-04', 9.0773, 9.0474, -1.1957, 4757, 152924.0000, 13888.5000, 16.4405, 16.2908, 10.2000, 0.0000, 8855.8827, NULL, 50.1046);
INSERT INTO `stocks` VALUES (2746, '002963.SZ', '2021-01-04', 18.2044, 18.1745, -0.7088, 291, 5772.4700, 1049.1500, 11.2952, 11.0232, -0.3591, 0.0000, 821.4163, NULL, 7.4744);
INSERT INTO `stocks` VALUES (2747, '300604.SZ', '2021-01-04', 15.8434, 16.6424, 5.0780, 907, 110576.0000, 34467.5000, -70.7413, -71.4294, -65.0297, 0.0000, 4967.3036, NULL, 26.7318);
INSERT INTO `stocks` VALUES (2748, '000961.SZ', '2021-01-04', 7.9214, 7.4241, -7.0215, 4768, 1003420.0000, 82370.0000, 69.4997, 85.6021, 61.7448, 0.0000, 15515.4181, NULL, 78.6104);
INSERT INTO `stocks` VALUES (2749, '000636.SZ', '2021-01-04', 33.7007, 34.6391, 2.9674, 5587, 208200.0000, 71398.5000, 15.4636, 15.4636, 26.1438, 0.0000, 24851.6712, NULL, 44.1679);
INSERT INTO `stocks` VALUES (2750, '000768.SZ', '2021-01-04', 37.3875, 38.5341, 5.3708, 5530, 759518.0000, 290025.0000, 5.9793, 5.0261, 10.2233, 0.0000, 53504.0660, NULL, 66.0624);
INSERT INTO `stocks` VALUES (2751, '000415.SZ', '2021-01-04', 2.4000, 2.3600, -1.6667, 5196, 254488.0000, 6018.6700, -20.5387, -18.0556, -16.6078, 0.0000, 5838.1881, NULL, 29.4018);
INSERT INTO `stocks` VALUES (2752, '002078.SZ', '2021-01-04', 14.4187, 14.4286, 0.7623, 3380, 321756.0000, 46694.7000, 23.1108, 26.4556, 6.8784, 0.0000, 22704.1975, NULL, 73.1987);
INSERT INTO `stocks` VALUES (2753, '600323.SH', '2021-01-04', 24.5516, 24.4724, -0.3225, 4726, 58162.7000, 14416.4000, 12.5168, 11.8482, -6.6652, 0.0000, 11369.8255, NULL, 66.7251);
INSERT INTO `stocks` VALUES (2754, '601992.SH', '2021-01-04', 2.9033, 2.8837, -0.6734, 2369, 259663.0000, 7673.4200, 3.7305, 6.4099, -4.8281, 0.0000, 12300.0342, NULL, 56.6127);
INSERT INTO `stocks` VALUES (2755, '600377.SH', '2021-01-04', 8.7555, 8.6888, -0.8686, 4766, 51189.7000, 4676.2300, 0.6819, 3.0705, -3.2423, 0.0000, 4528.9107, NULL, 69.8062);
INSERT INTO `stocks` VALUES (2756, '002841.SZ', '2021-01-04', 113.4138, 113.5924, -0.4694, 963, 19336.4000, 22225.0000, 46.4952, 54.9058, 36.0388, 0.0000, 38251.5613, NULL, 21.6881);
INSERT INTO `stocks` VALUES (2757, '002413.SZ', '2021-01-04', 7.1400, 7.3500, 3.9604, 2323, 402350.0000, 29303.6000, 2.9412, 8.0882, 10.1949, 0.0000, 8098.5921, NULL, 14.3983);
INSERT INTO `stocks` VALUES (2758, '688095.SH', '2021-01-04', 240.2108, 245.0051, 1.5744, 78, 4799.2000, 11895.5000, 62.4702, 53.1282, 46.1931, 0.0000, 3549.9880, NULL, 7.0967);
INSERT INTO `stocks` VALUES (2759, '000429.SZ', '2021-01-04', 5.8032, 5.7841, -0.3306, 5272, 33006.8000, 1989.6100, -19.4422, -17.6061, -24.1933, 0.0000, 3151.3795, NULL, 48.3717);
INSERT INTO `stocks` VALUES (2760, '002572.SZ', '2021-01-04', 25.0970, 25.5862, 0.9653, 2336, 82575.4000, 21536.4000, 24.6284, 43.9045, 49.4522, 0.0000, 16700.9336, NULL, 33.3456);
INSERT INTO `stocks` VALUES (2761, '300801.SZ', '2021-01-04', 20.5917, 21.1250, 2.5407, 268, 16369.2000, 3486.5300, 3.3513, -5.9857, 9.4560, 0.0000, 1386.0720, NULL, 13.2707);
INSERT INTO `stocks` VALUES (2762, '002542.SZ', '2021-01-04', 3.0590, 3.0491, 0.0000, 2225, 44822.5000, 1378.8000, 10.0757, 11.2809, -2.8950, 0.0000, 2780.5798, NULL, 30.4545);
INSERT INTO `stocks` VALUES (2763, '600919.SH', '2021-01-04', 5.2106, 5.2011, -0.5495, 1071, 592855.0000, 32071.0000, -14.5966, -13.4598, -10.3264, 0.0000, 65194.2293, NULL, 33.6043);
INSERT INTO `stocks` VALUES (2764, '000568.SZ', '2021-01-04', 225.3566, 238.0577, 6.4954, 6355, 154335.0000, 366963.0000, -6.0175, 1.3270, 34.4047, 0.0000, 176392.8169, NULL, 76.8252);
INSERT INTO `stocks` VALUES (2765, '300673.SZ', '2021-01-04', 20.9329, 22.0031, 5.7846, 850, 72680.0000, 23473.4000, 18.2964, 18.9358, 23.0600, 0.0000, 2247.7111, NULL, 9.7386);
INSERT INTO `stocks` VALUES (2766, '002493.SZ', '2021-01-04', 18.0039, 18.1895, -0.6157, 2465, 258180.0000, 70190.3000, 5.0809, 10.3063, -9.6398, 0.0000, 55568.8812, NULL, 70.7708);
INSERT INTO `stocks` VALUES (2767, '600031.SH', '2021-01-04', 34.4973, 34.0569, -0.5146, 4207, 1027590.0000, 360329.0000, 43.0363, 49.8326, 29.2974, 0.0000, 206468.4232, NULL, 61.2050);
INSERT INTO `stocks` VALUES (2768, '300206.SZ', '2021-01-04', 17.8480, 17.4962, -1.9178, 2358, 85538.3000, 15346.6000, 36.7957, 37.2249, 44.0014, 0.0000, 5206.4105, NULL, 4.2588);
INSERT INTO `stocks` VALUES (2769, '600562.SH', '2021-01-04', 17.2304, 17.5778, 4.0541, 4243, 198174.0000, 34769.5000, 3.5818, 6.4034, 23.1803, 0.0000, 6597.9907, NULL, 6.2403);
INSERT INTO `stocks` VALUES (2770, '600831.SH', '2021-01-04', 6.6837, 6.7434, 0.4444, 6455, 61181.8000, 4144.5300, 26.5181, 25.3423, 18.9315, 0.0000, 3853.5216, NULL, 36.5185);
INSERT INTO `stocks` VALUES (2771, '000975.SZ', '2021-01-04', 8.4891, 8.6641, 3.4843, 4479, 491747.0000, 43550.8000, -5.1025, -5.4133, -4.9985, 0.0000, 14844.3572, NULL, 18.4277);
INSERT INTO `stocks` VALUES (2772, '000783.SZ', '2021-01-04', 8.2448, 8.4602, 2.8571, 5376, 805741.0000, 69096.3000, 12.3539, 15.8938, 4.9659, 0.0000, 33442.9490, NULL, 60.9804);
INSERT INTO `stocks` VALUES (2773, '600120.SH', '2021-01-04', 4.5653, 4.6035, 0.8375, 5349, 205463.0000, 12275.5000, 4.1522, 3.9171, 2.5285, 0.0000, 8047.3224, NULL, 57.5754);
INSERT INTO `stocks` VALUES (2774, '605008.SH', '2021-01-04', 17.6866, 18.5922, 6.0533, 90, 44832.0000, 11652.8000, 18.6482, 11.4639, 23.6182, 0.0000, 1326.4238, NULL, 0.1144);
INSERT INTO `stocks` VALUES (2775, '002568.SZ', '2021-01-04', 74.7312, 80.8669, 8.9366, 2306, 41201.5000, 45811.0000, 18.5384, 33.0923, 26.0197, 0.0000, 30439.0971, NULL, 26.1150);
INSERT INTO `stocks` VALUES (2776, '688569.SH', '2021-01-04', 20.3992, 21.0447, 3.1646, 84, 11541.3000, 2426.3300, 11.9995, 12.8402, 12.6590, 0.0000, 1339.2082, NULL, 0.0642);
INSERT INTO `stocks` VALUES (2777, '600593.SH', '2021-01-04', 18.6500, 18.4500, -1.3369, 4375, 38743.0000, 7223.2900, 47.7182, 41.9231, 60.4348, 0.0000, 1663.4520, NULL, 52.7631);
INSERT INTO `stocks` VALUES (2778, '600612.SH', '2021-01-04', 44.1495, 44.5586, 0.9265, 6820, 13192.5000, 5999.3700, -4.1338, -3.9064, -4.7486, 0.0000, 5803.1062, NULL, 48.4712);
INSERT INTO `stocks` VALUES (2779, '002427.SZ', '2021-01-04', 4.0200, 4.0600, 0.9950, 2367, 17394.5000, 706.4260, -30.5983, -39.9408, -24.8148, 0.0000, 1244.7111, NULL, 70.0091);
INSERT INTO `stocks` VALUES (2780, '300715.SZ', '2021-01-04', 21.5093, 22.6616, 4.0302, 772, 30988.6000, 12743.0000, 14.1068, 19.3345, 0.4950, 0.0000, 1411.6960, NULL, 59.1823);
INSERT INTO `stocks` VALUES (2781, '002029.SZ', '2021-01-04', 5.1661, 5.1661, -0.1905, 3927, 33889.6000, 1770.6000, -11.3880, -13.3208, -17.6064, 0.0000, 2771.7976, NULL, 50.4858);
INSERT INTO `stocks` VALUES (2782, '002258.SZ', '2021-01-04', 20.8498, 21.5533, 4.0670, 3000, 99606.4000, 21345.9000, -27.5518, -29.3796, -33.8042, 0.0000, 5702.6218, NULL, 65.6957);
INSERT INTO `stocks` VALUES (2783, '002037.SZ', '2021-01-04', 6.5371, 6.5669, 1.5337, 3716, 37966.2000, 2498.8400, -7.6390, -8.6666, -12.9062, 0.0000, 1614.0398, NULL, 25.3607);
INSERT INTO `stocks` VALUES (2784, '603882.SH', '2021-01-04', 128.4555, 130.3811, 1.9981, 807, 52794.2000, 69611.2000, 23.5957, 13.7210, 30.2248, 0.0000, 36027.5019, NULL, 59.7573);
INSERT INTO `stocks` VALUES (2785, '603696.SH', '2021-01-04', 11.3818, 11.4795, 0.8584, 1202, 43993.5000, 5164.9400, 22.5135, 21.6050, 20.9643, 0.0000, 1105.4400, NULL, 17.7498);
INSERT INTO `stocks` VALUES (2786, '600064.SH', '2021-01-04', 9.7341, 9.7056, -0.5842, 5667, 93398.1000, 9531.2000, 3.9138, 6.0716, 4.9249, 0.0000, 8833.3839, NULL, 44.0162);
INSERT INTO `stocks` VALUES (2787, '600301.SH', '2021-01-04', 6.9600, 6.9200, 3.4380, 4804, 36754.5000, 2552.2700, -49.8914, -41.3062, -52.8289, 0.0000, 1139.0576, NULL, 33.8980);
INSERT INTO `stocks` VALUES (2788, '300314.SZ', '2021-01-04', 16.4846, 17.0786, 4.9909, 2102, 51135.4000, 8749.3900, 29.4817, 23.4006, 14.3149, 0.0000, 1987.2000, NULL, 4.7477);
INSERT INTO `stocks` VALUES (2789, '300601.SZ', '2021-01-04', 171.5283, 165.5248, -4.8825, 955, 140839.0000, 236534.0000, 46.3526, 43.2371, 53.1322, 0.0000, 56686.2722, NULL, 20.0651);
INSERT INTO `stocks` VALUES (2790, '300300.SZ', '2021-01-04', 5.1800, 5.1800, 0.3876, 1936, 125681.0000, 6482.0800, 14.3488, 10.9208, -6.1594, 0.0000, 2434.4852, NULL, 22.8986);
INSERT INTO `stocks` VALUES (2791, '002883.SZ', '2021-01-04', 12.7089, 12.9472, 2.5964, 855, 5415.4000, 703.6630, 24.9729, 23.8965, 19.1094, 0.0000, 1019.1374, NULL, 17.6525);
INSERT INTO `stocks` VALUES (2792, '002106.SZ', '2021-01-04', 11.3083, 11.3675, 0.6119, 3238, 139114.0000, 15932.4000, 1.0449, 3.0603, 8.5726, 0.0000, 6499.1552, NULL, 32.4221);
INSERT INTO `stocks` VALUES (2793, '000596.SZ', '2021-01-04', 269.0341, 277.8364, 2.8162, 5671, 41598.2000, 115694.0000, 3.4580, 6.5078, 33.8003, 0.0000, 32183.2728, NULL, 69.2020);
INSERT INTO `stocks` VALUES (2794, '000563.SZ', '2021-01-04', 3.7449, 3.7350, 0.0000, 6356, 330180.0000, 12422.0000, 16.7183, 19.3286, 9.5303, 0.0000, 7472.1642, NULL, 60.0843);
INSERT INTO `stocks` VALUES (2795, '601375.SH', '2021-01-04', 7.6527, 7.6527, 9.9715, 975, 1929720.0000, 148456.0000, 56.4979, 64.2175, 48.9415, 0.0000, 10645.9408, NULL, 34.9855);
INSERT INTO `stocks` VALUES (2796, '002156.SZ', '2021-01-04', 25.2943, 25.3942, 0.7528, 3145, 329429.0000, 83647.5000, 25.0945, 19.1097, 31.1006, 0.0000, 16898.7045, NULL, 52.8781);
INSERT INTO `stocks` VALUES (2797, '600738.SH', '2021-01-04', 6.4200, 6.3300, -1.4019, 5700, 69449.0000, 4420.3500, 8.7629, 5.8528, 12.2340, 0.0000, 1958.4121, NULL, 57.7525);
INSERT INTO `stocks` VALUES (2798, '603267.SH', '2021-01-04', 131.3120, 141.2227, 10.0031, 402, 35529.4000, 49254.2000, -21.4032, -21.5037, -2.5378, 0.0000, 19671.7564, NULL, 22.8080);
INSERT INTO `stocks` VALUES (2799, '603706.SH', '2021-01-04', 15.4469, 15.5140, -0.7366, 607, 11732.0000, 1889.3000, 10.8144, 10.2631, -2.1815, 0.0000, 1034.8800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (2800, '600020.SH', '2021-01-04', 3.3585, 3.4774, 3.5398, 4149, 278175.0000, 9624.5600, 9.0094, 9.6971, -2.3202, 0.0000, 3155.3101, NULL, 61.2432);
INSERT INTO `stocks` VALUES (2801, '000050.SZ', '2021-01-04', 14.6999, 14.7994, 0.8820, 5977, 160508.0000, 23728.0000, 15.3498, 16.2560, 5.5591, 0.0000, 14618.6831, NULL, 46.6183);
INSERT INTO `stocks` VALUES (2802, '688013.SH', '2021-01-04', 30.0760, 30.3839, 1.2579, 64, 3731.4200, 1138.9200, 24.3711, 14.5265, 18.5943, 0.0000, 734.1600, NULL, 3.6615);
INSERT INTO `stocks` VALUES (2803, '002500.SZ', '2021-01-04', 9.3557, 8.5785, -2.5698, 2342, 2453780.0000, 221958.0000, 30.9698, 34.6707, 25.6007, 0.0000, 18781.6847, NULL, 56.2463);
INSERT INTO `stocks` VALUES (2804, '605001.SH', '2021-01-04', 13.0339, 12.8975, -1.0465, 153, 20534.5000, 3492.6100, 58.0572, 59.4248, 52.0927, 0.0000, 1543.1353, NULL, 0.0035);
INSERT INTO `stocks` VALUES (2805, '601866.SH', '2021-01-04', 2.9269, 3.0546, 4.7138, 3070, 2783010.0000, 86049.6000, -7.7151, -2.4080, -37.1475, 0.0000, 12334.4544, NULL, 44.7171);
INSERT INTO `stocks` VALUES (2806, '600183.SH', '2021-01-04', 28.3094, 27.4345, -0.8878, 5292, 442534.0000, 123310.0000, 17.6438, 13.3190, 22.5850, 0.0000, 31956.3984, NULL, 68.5517);
INSERT INTO `stocks` VALUES (2807, '000909.SZ', '2021-01-04', 8.1754, 8.0957, -0.6112, 5182, 15473.0000, 1256.7900, 3.5261, 10.2962, 14.9964, 0.0000, 1475.8506, NULL, 33.0898);
INSERT INTO `stocks` VALUES (2808, '300770.SZ', '2021-01-04', 67.9877, 62.8246, -9.3030, 417, 83938.5000, 54472.6000, 14.0192, 0.9392, 29.1890, 0.0000, 7366.1337, NULL, 28.5630);
INSERT INTO `stocks` VALUES (2809, '600203.SH', '2021-01-04', 10.1000, 9.8600, -0.8048, 4778, 90503.3000, 8919.8100, -10.1185, -7.4178, 14.6512, 0.0000, 3150.3980, NULL, 34.5177);
INSERT INTO `stocks` VALUES (2810, '600643.SH', '2021-01-04', 7.2650, 7.2361, -0.1330, 6387, 160531.0000, 12013.8000, 7.0435, 10.6444, -1.9493, 0.0000, 6090.3188, NULL, 43.1778);
INSERT INTO `stocks` VALUES (2811, '600975.SH', '2021-01-04', 8.0558, 8.7701, 9.9502, 3877, 353022.0000, 30477.6000, 34.0988, 34.5102, 37.4618, 0.0000, 4038.7565, NULL, 39.7268);
INSERT INTO `stocks` VALUES (2812, '601020.SH', '2021-01-04', 10.8100, 11.0200, 1.3799, 1161, 313871.0000, 34302.4000, -12.1212, -16.1977, -23.2056, 0.0000, 3058.7337, NULL, 50.5576);
INSERT INTO `stocks` VALUES (2813, '603099.SH', '2021-01-04', 7.8100, 7.8900, -0.2528, 1551, 10137.2000, 793.8440, -26.1236, -32.4486, -32.0413, 0.0000, 1052.0132, NULL, 72.7699);
INSERT INTO `stocks` VALUES (2814, '300599.SZ', '2021-01-04', 12.1524, 12.0641, -1.2841, 961, 33511.4000, 4121.4300, 16.1130, 11.6017, 7.0496, 0.0000, 1495.6800, NULL, 4.3092);
INSERT INTO `stocks` VALUES (2815, '002084.SZ', '2021-01-04', 6.4344, 6.1701, -3.8352, 3361, 193507.0000, 13276.8000, 15.3295, 28.2771, 12.7994, 0.0000, 2628.2424, NULL, 57.3627);
INSERT INTO `stocks` VALUES (2816, '601601.SH', '2021-01-04', 36.9312, 36.6920, -0.1302, 3161, 658295.0000, 251841.0000, 29.9753, 31.8435, 35.3950, 0.0000, 131253.6699, NULL, 53.2082);
INSERT INTO `stocks` VALUES (2817, '300656.SZ', '2021-01-04', 25.6548, 26.1347, 1.3699, 817, 17550.5000, 5048.1000, -45.0604, -46.2580, -30.0836, 0.0000, 1571.4270, NULL, 7.4250);
INSERT INTO `stocks` VALUES (2818, '600369.SH', '2021-01-04', 5.2959, 5.5895, 6.1338, 4364, 1975770.0000, 113482.0000, 6.6705, 14.5397, 2.9380, 0.0000, 18971.7865, NULL, 52.4645);
INSERT INTO `stocks` VALUES (2819, '002481.SZ', '2021-01-04', 13.7976, 13.9761, 1.0036, 2364, 115656.0000, 16224.3000, 63.4631, 51.0929, 35.2962, 0.0000, 10511.6191, NULL, 44.8036);
INSERT INTO `stocks` VALUES (2820, '000019.SZ', '2021-01-04', 7.3011, 7.4863, 2.4000, 6483, 77274.7000, 5906.3500, 10.9082, 11.2378, 6.7947, 0.0000, 2536.2109, NULL, 13.5150);
INSERT INTO `stocks` VALUES (2821, '002327.SZ', '2021-01-04', 7.2401, 7.2401, 0.1305, 2664, 50658.5000, 3856.1600, -20.1757, -18.1913, -16.2029, 0.0000, 3269.6471, NULL, 15.9693);
INSERT INTO `stocks` VALUES (2822, '601801.SH', '2021-01-04', 4.6077, 4.6174, 0.4211, 2636, 56841.9000, 2702.6400, -4.2041, -6.1512, -4.4025, 0.0000, 2846.5520, NULL, 81.2606);
INSERT INTO `stocks` VALUES (2823, '002777.SZ', '2021-01-04', 23.0775, 23.0676, -0.2571, 1210, 23452.7000, 5473.7700, -0.6136, 16.2095, 8.0956, 0.0000, 4386.2855, NULL, 50.9446);
INSERT INTO `stocks` VALUES (2824, '000153.SZ', '2021-01-04', 8.8000, 8.7100, -1.0227, 4524, 80563.7000, 6976.1200, -27.9570, -29.1294, -26.9295, 0.0000, 1903.1251, NULL, 32.6719);
INSERT INTO `stocks` VALUES (2825, '601688.SH', '2021-01-04', 17.6900, 17.5537, 0.1666, 2630, 1000200.0000, 180253.0000, 1.5842, 8.2229, -2.5333, 0.0000, 106184.9455, NULL, 42.2925);
INSERT INTO `stocks` VALUES (2826, '300761.SZ', '2021-01-04', 31.0672, 36.7628, 19.0200, 460, 78151.1000, 27255.8000, -5.2504, 24.2408, 38.6754, 0.0000, 4473.3749, NULL, 9.5298);
INSERT INTO `stocks` VALUES (2827, '601187.SH', '2021-01-04', 12.6201, 12.4339, -3.8636, 49, 791150.0000, 100228.0000, 77.8816, 80.9887, 56.2051, 0.0000, 3683.9586, NULL, 0.0506);
INSERT INTO `stocks` VALUES (2828, '600611.SH', '2021-01-04', 3.5400, 3.6000, 1.9830, 6857, 90049.3000, 3228.1700, 4.6512, 8.4337, 1.4085, 0.0000, 3939.5572, NULL, 22.7794);
INSERT INTO `stocks` VALUES (2829, '000617.SZ', '2021-01-04', 6.5649, 6.5262, -0.5900, 5651, 41043.1000, 2760.1000, 28.2163, 30.2637, 17.3779, 0.0000, 17041.5226, NULL, 94.0364);
INSERT INTO `stocks` VALUES (2830, '603909.SH', '2021-01-04', 10.8307, 11.0015, 0.4548, 1057, 14760.2000, 2258.4600, -31.6250, -28.0005, -33.2026, 0.0000, 1328.5737, NULL, 7.7728);
INSERT INTO `stocks` VALUES (2831, '002489.SZ', '2021-01-04', 3.7210, 3.7689, 1.2887, 2446, 72674.9000, 2837.3200, 7.3770, 8.6148, 3.2585, 0.0000, 4275.3222, NULL, 38.9931);
INSERT INTO `stocks` VALUES (2832, '002961.SZ', '2021-01-04', 23.7337, 23.5757, -0.5417, 322, 13978.3000, 3327.0200, -4.6676, -2.2971, -11.4693, 0.0000, 1487.1010, NULL, 15.3229);
INSERT INTO `stocks` VALUES (2833, '603112.SH', '2021-01-04', 11.1739, 11.2232, -0.1754, 71, 26187.6000, 2980.3900, -6.7838, -15.1684, -6.7838, 0.0000, 628.7450, NULL, 0.0934);
INSERT INTO `stocks` VALUES (2834, '000059.SZ', '2021-01-04', 5.4432, 5.5917, 2.3551, 5616, 195747.0000, 11083.0000, -20.6854, -24.3345, -35.9487, 0.0000, 5422.1102, NULL, 49.8582);
INSERT INTO `stocks` VALUES (2835, '002969.SZ', '2021-01-04', 5.6494, 5.5696, -1.5873, 266, 41385.0000, 2320.9000, 3.9103, 2.9499, -3.4733, 0.0000, 584.7247, NULL, 34.1657);
INSERT INTO `stocks` VALUES (2836, '600563.SH', '2021-01-04', 106.4704, 112.8562, 5.9879, 4350, 39587.3000, 44140.0000, -49.7456, -51.9761, -36.5691, 0.0000, 15388.6500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (2837, '002296.SZ', '2021-01-04', 6.9500, 6.9700, 0.2878, 2589, 42959.0000, 2986.4400, -1.8310, -2.1067, -7.1904, 0.0000, 2715.9052, NULL, 0.5720);
INSERT INTO `stocks` VALUES (2838, '600822.SH', '2021-01-04', 10.6000, 10.5000, -1.1299, 6326, 41032.9000, 4288.1400, 23.6749, 25.4480, 18.2432, 0.0000, 1663.8212, NULL, 48.5713);
INSERT INTO `stocks` VALUES (2839, '000430.SZ', '2021-01-04', 4.8400, 4.7400, -1.8634, 5611, 29169.0000, 1383.6700, -8.3172, -13.9746, -19.6610, 0.0000, 1343.1851, NULL, 36.9085);
INSERT INTO `stocks` VALUES (2840, '300280.SZ', '2021-01-04', 50.8862, 49.3166, -2.2200, 1839, 18165.7000, 9095.9200, 44.1163, 55.1324, 70.1746, 0.0000, 6395.7625, NULL, 27.9653);
INSERT INTO `stocks` VALUES (2841, '603712.SH', '2021-01-04', 41.6887, 43.3343, 4.3217, 694, 93133.2000, 39948.1000, 8.3630, 17.4691, 11.9461, 0.0000, 10063.0200, NULL, 30.7225);
INSERT INTO `stocks` VALUES (2842, '603868.SH', '2021-01-04', 45.9626, 45.7862, -0.1283, 1150, 10352.6000, 4864.9500, 13.9243, 9.4315, 21.2878, 0.0000, 2238.6355, NULL, 86.1724);
INSERT INTO `stocks` VALUES (2843, '002698.SZ', '2021-01-04', 11.9412, 12.0790, 1.2376, 2001, 47103.3000, 5755.1200, -4.3624, -8.1443, -5.9998, 0.0000, 6273.3443, NULL, 25.5321);
INSERT INTO `stocks` VALUES (2844, '688026.SH', '2021-01-04', 47.6334, 49.1213, 2.9510, 230, 7896.4300, 3859.4800, -30.4526, -35.7051, -29.8267, 0.0000, 1475.7000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (2845, '688358.SH', '2021-01-04', 51.1315, 50.2449, 0.8104, 265, 1960.0200, 995.9810, 12.7831, 8.6141, 12.1037, 0.0000, 1224.0000, NULL, 5.0081);
INSERT INTO `stocks` VALUES (2846, '601339.SH', '2021-01-04', 3.8777, 3.9259, 1.7500, 2084, 105266.0000, 4271.7200, -24.5014, -25.3626, -32.7752, 0.0000, 1831.5000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (2847, '300856.SZ', '2021-01-04', 53.9425, 54.6305, 0.4032, 112, 12476.5000, 6821.1900, -4.1571, 0.4237, 30.1655, 0.0000, 1855.4086, NULL, 0.0873);
INSERT INTO `stocks` VALUES (2848, '002281.SZ', '2021-01-04', 28.8489, 29.2261, 1.3774, 2698, 95465.5000, 27973.8000, 28.0163, 22.0297, 25.5957, 0.0000, 12317.9536, NULL, 57.4381);
INSERT INTO `stocks` VALUES (2849, '002019.SZ', '2021-01-04', 18.9111, 18.8912, 0.0528, 3848, 123304.0000, 23330.1000, 13.2565, 10.5394, 16.4685, 0.0000, 14030.8703, NULL, 11.0030);
INSERT INTO `stocks` VALUES (2850, '601788.SH', '2021-01-04', 18.3840, 18.1068, -1.2419, 2745, 605949.0000, 111034.0000, 18.0362, 21.6035, 11.9775, 0.0000, 35726.7609, NULL, 55.3360);
INSERT INTO `stocks` VALUES (2851, '000402.SZ', '2021-01-04', 6.1688, 6.1592, -0.1550, 5868, 134932.0000, 8702.6900, 7.8667, 8.4364, 0.6403, 0.0000, 7699.4834, NULL, 74.6446);
INSERT INTO `stocks` VALUES (2852, '002857.SZ', '2021-01-04', 12.7100, 12.7000, 9.9567, 850, 34899.9000, 4363.3900, -24.7630, -25.7744, -20.8229, 0.0000, 975.3600, NULL, 12.7926);
INSERT INTO `stocks` VALUES (2853, '601298.SH', '2021-01-04', 6.1108, 6.0056, -2.3328, 475, 293824.0000, 18507.1000, 4.9927, 7.8201, -0.2395, 0.0000, 4402.0900, NULL, 22.0214);
INSERT INTO `stocks` VALUES (2854, '600070.SH', '2021-01-04', 8.4918, 8.5117, 0.7059, 5560, 93394.4000, 7930.4500, 20.5622, 17.4027, 13.3381, 0.0000, 3127.5011, NULL, 30.1728);
INSERT INTO `stocks` VALUES (2855, '000728.SZ', '2021-01-04', 8.7954, 8.7467, 0.2232, 5393, 870787.0000, 78115.3000, 13.1526, 15.8503, 9.5944, 0.0000, 23512.0353, NULL, 59.4146);
INSERT INTO `stocks` VALUES (2856, '600635.SH', '2021-01-04', 4.0897, 4.0700, -0.2415, 6673, 177331.0000, 7305.9800, 9.7027, 10.5970, -3.0959, 0.0000, 7991.6877, NULL, 22.6148);
INSERT INTO `stocks` VALUES (2857, '603326.SH', '2021-01-04', 8.6912, 8.7204, 0.3356, 866, 34672.0000, 3103.6100, -9.2573, -8.5915, -14.3382, 0.0000, 852.0729, NULL, 11.7417);
INSERT INTO `stocks` VALUES (2858, '600452.SH', '2021-01-04', 11.6249, 11.4341, -1.6413, 3977, 48956.2000, 8026.1100, -43.7853, -44.2784, -36.4067, 0.0000, 3551.8336, NULL, 55.6321);
INSERT INTO `stocks` VALUES (2859, '600577.SH', '2021-01-04', 3.1134, 3.1830, 2.8939, 4153, 198212.0000, 6292.0400, -61.5577, -63.2869, -59.1396, 0.0000, 4303.9476, NULL, 36.7549);
INSERT INTO `stocks` VALUES (2860, '002410.SZ', '2021-01-04', 79.2185, 80.2348, 2.2733, 2536, 83526.3000, 67584.7000, 21.0543, 27.0542, 28.4784, 0.0000, 76318.3575, NULL, 39.4890);
INSERT INTO `stocks` VALUES (2861, '002839.SZ', '2021-01-04', 5.9229, 5.8452, -1.3115, 949, 388001.0000, 23282.7000, 0.0889, 1.4790, 0.6057, 0.0000, 7618.7335, NULL, 21.2299);
INSERT INTO `stocks` VALUES (2862, '002807.SZ', '2021-01-04', 4.0696, 4.0408, -1.4019, 1046, 301819.0000, 12695.2000, 6.0590, 6.9008, 2.3000, 0.0000, 9165.8442, NULL, 35.4445);
INSERT INTO `stocks` VALUES (2863, '300257.SZ', '2021-01-04', 13.6809, 13.9603, 2.4908, 2229, 46264.9000, 6391.5400, -8.7562, -10.5109, -19.5372, 0.0000, 4801.3680, NULL, 62.2649);
INSERT INTO `stocks` VALUES (2864, '600016.SH', '2021-01-04', 4.9737, 4.9641, 0.0000, 4797, 862805.0000, 44777.3000, 26.3142, 27.2858, 25.9936, 0.0000, 110641.8244, NULL, 43.8242);
INSERT INTO `stocks` VALUES (2865, '603669.SH', '2021-01-04', 8.4382, 8.3796, -0.5800, 1367, 41348.1000, 3534.8900, -16.2882, -1.5328, -0.5984, 0.0000, 2445.6723, NULL, 51.7991);
INSERT INTO `stocks` VALUES (2866, '002446.SZ', '2021-01-04', 6.7200, 6.8500, 0.8837, 2405, 230941.0000, 15744.1000, 1.9345, 0.2928, 18.9236, 0.0000, 4980.0793, NULL, 5.7753);
INSERT INTO `stocks` VALUES (2867, '002111.SZ', '2021-01-04', 10.7388, 11.0884, 3.9318, 3271, 62422.7000, 9830.9100, -7.1322, -10.3604, -21.3588, 0.0000, 4844.6274, NULL, 36.2108);
INSERT INTO `stocks` VALUES (2868, '000713.SZ', '2021-01-04', 12.4802, 12.6799, 2.1839, 5550, 1232290.0000, 218593.0000, 33.3320, 39.4926, 31.8074, 0.0000, 4678.7941, NULL, 32.7653);
INSERT INTO `stocks` VALUES (2869, '600551.SH', '2021-01-04', 7.1098, 7.0616, -0.4076, 4232, 15245.8000, 1121.0100, -2.5987, -1.5165, -11.1454, 0.0000, 1483.0798, NULL, 72.5374);
INSERT INTO `stocks` VALUES (2870, '601018.SH', '2021-01-04', 3.8420, 3.8714, 0.7653, 2358, 249927.0000, 9812.9000, -5.8055, 2.9626, -8.0429, 0.0000, 12487.8597, NULL, 73.3733);
INSERT INTO `stocks` VALUES (2871, '002932.SZ', '2021-01-04', 43.0560, 43.4874, 0.7614, 606, 13435.8000, 8522.1200, -39.7348, -37.1207, -33.0036, 0.0000, 2191.6035, NULL, 1.0000);
INSERT INTO `stocks` VALUES (2872, '688078.SH', '2021-01-04', 27.3126, 28.1742, 3.5298, 246, 6400.8700, 1803.9200, -54.1138, -58.3838, -58.6586, 0.0000, 603.8513, NULL, 3.5232);
INSERT INTO `stocks` VALUES (2873, '002923.SZ', '2021-01-04', 15.7196, 16.2100, 2.4799, 728, 9083.2000, 1490.4700, -37.4374, -58.8371, -51.4962, 0.0000, 1229.2468, NULL, 2.4160);
INSERT INTO `stocks` VALUES (2874, '601019.SH', '2021-01-04', 5.3546, 5.3830, 0.5310, 759, 29250.9000, 1656.2500, -7.8252, -5.8915, -15.7589, 0.0000, 3556.0776, NULL, 83.8867);
INSERT INTO `stocks` VALUES (2875, '300492.SZ', '2021-01-04', 49.0750, 49.6747, 1.2220, 1032, 11499.3000, 5759.5900, 5.8710, -1.4587, 0.1304, 0.0000, 2804.0217, NULL, 37.1815);
INSERT INTO `stocks` VALUES (2876, '600846.SH', '2021-01-04', 7.9509, 7.9990, 0.6053, 6460, 44932.6000, 3718.6200, -0.3863, 0.8699, -7.2044, 0.0000, 4153.4146, NULL, 30.0401);
INSERT INTO `stocks` VALUES (2877, '300802.SZ', '2021-01-04', 30.7842, 30.9337, -0.8623, 277, 15059.8000, 4655.9400, -31.2890, -26.6626, -28.6420, 0.0000, 1512.7575, NULL, 9.3150);
INSERT INTO `stocks` VALUES (2878, '601975.SH', '2021-01-04', 2.5100, 2.5200, 0.3984, 483, 450307.0000, 11333.6000, 27.9188, 28.5714, 13.0045, 0.0000, 8717.8932, NULL, 25.5877);
INSERT INTO `stocks` VALUES (2879, '002677.SZ', '2021-01-04', 15.6042, 16.2260, 4.8336, 2031, 106510.0000, 17732.9000, 0.0988, 2.8917, 8.7535, 0.0000, 4315.6250, NULL, 11.2754);
INSERT INTO `stocks` VALUES (2880, '600403.SH', '2021-01-04', 5.4500, 5.7100, 2.1467, 4019, 797311.0000, 45020.0000, 41.6873, 47.1649, 29.7727, 0.0000, 1911.2154, NULL, 88.1341);
INSERT INTO `stocks` VALUES (2881, '688016.SH', '2021-01-04', 251.3433, 250.9243, 0.1274, 355, 8604.0500, 21890.8000, -1.2265, -9.8400, -8.2611, 0.0000, 7241.5775, NULL, 36.0318);
INSERT INTO `stocks` VALUES (2882, '600570.SH', '2021-01-04', 75.5838, 75.7551, 1.2107, 4040, 138877.0000, 147669.0000, 20.7252, 32.9036, 39.3068, 0.0000, 88680.8923, NULL, 55.3895);
INSERT INTO `stocks` VALUES (2883, '600258.SH', '2021-01-04', 21.3000, 21.6200, 1.8850, 4616, 178647.0000, 38450.5000, -14.3423, -11.8630, -2.5248, 0.0000, 10677.2041, NULL, 71.6380);
INSERT INTO `stocks` VALUES (2884, '601113.SH', '2021-01-04', 2.8100, 2.7900, -1.7606, 2260, 28071.0000, 784.9750, -29.3671, -27.3438, -18.6589, 0.0000, 1910.8393, NULL, 44.0494);
INSERT INTO `stocks` VALUES (2885, '002829.SZ', '2021-01-04', 43.4663, 43.0577, 0.0463, 989, 112018.0000, 47501.7000, 17.8371, 19.3725, 35.0617, 0.0000, 3390.2155, NULL, 3.6490);
INSERT INTO `stocks` VALUES (2886, '002511.SZ', '2021-01-04', 20.9767, 22.0629, 6.0853, 2416, 458445.0000, 100130.0000, 27.0902, 28.5714, 22.3675, 0.0000, 14515.1394, NULL, 64.4583);
INSERT INTO `stocks` VALUES (2887, '603707.SH', '2021-01-04', 26.9177, 26.2127, -2.6188, 844, 43498.9000, 14915.6000, -38.3520, -37.0189, -14.9765, 0.0000, 9587.2445, NULL, 32.7208);
INSERT INTO `stocks` VALUES (2888, '600372.SH', '2021-01-04', 20.3206, 20.8378, 6.6158, 4249, 689682.0000, 142339.0000, 3.3620, 5.8831, 17.0005, 0.0000, 16158.4355, NULL, 76.3408);
INSERT INTO `stocks` VALUES (2889, '603677.SH', '2021-01-04', 11.2463, 11.1869, -0.5286, 954, 8031.6600, 907.6070, -7.5463, -7.4699, -5.1154, 0.0000, 650.7420, NULL, 52.1739);
INSERT INTO `stocks` VALUES (2890, '002439.SZ', '2021-01-04', 29.4522, 30.4306, 4.3478, 2319, 141772.0000, 42671.9000, 6.6246, 6.7742, 6.6246, 0.0000, 22764.5060, NULL, 30.9220);
INSERT INTO `stocks` VALUES (2891, '002465.SZ', '2021-01-04', 10.7464, 11.3089, 5.8172, 2366, 651789.0000, 73491.6000, 7.3970, 13.4293, -0.2742, 0.0000, 21127.1854, NULL, 39.3926);
INSERT INTO `stocks` VALUES (2892, '600381.SH', '2021-01-04', 8.9900, 9.4700, 9.9884, 4229, 245092.0000, 22938.3000, 27.2849, 42.6205, 23.6292, 0.0000, 2779.7326, NULL, 50.0736);
INSERT INTO `stocks` VALUES (2893, '300625.SZ', '2021-01-04', 15.1130, 15.2661, 1.3333, 927, 15167.0000, 2411.6300, 5.7208, 3.0796, -2.5776, 0.0000, 1787.5200, NULL, 1.5397);
INSERT INTO `stocks` VALUES (2894, '300875.SZ', '2021-01-04', 93.1108, 94.3756, 2.8655, 89, 17162.5000, 16270.7000, 50.1122, 43.6025, 32.9233, 0.0000, 2183.3860, NULL, 0.8346);
INSERT INTO `stocks` VALUES (2895, '600000.SH', '2021-01-04', 9.1768, 9.2244, 0.1033, 5008, 629069.0000, 60636.5000, 5.4219, 6.7641, 2.1530, 0.0000, 113768.8719, NULL, 76.6661);
INSERT INTO `stocks` VALUES (2896, '000048.SZ', '2021-01-04', 16.7328, 17.8862, 6.9869, 6100, 50295.6000, 12064.6000, 2.3826, 3.0314, 1.8579, 0.0000, 2958.3142, NULL, 75.3807);
INSERT INTO `stocks` VALUES (2897, '000016.SZ', '2021-01-04', 6.6043, 6.5945, 1.3616, 6841, 317407.0000, 21220.9000, 0.5257, 5.8505, -6.5937, 0.0000, 7488.0249, NULL, 22.2385);
INSERT INTO `stocks` VALUES (2898, '601828.SH', '2021-01-04', 8.5100, 8.5300, 0.4711, 719, 41004.8000, 3495.4500, -4.2649, -3.0682, -12.0619, 0.0000, 3778.1077, NULL, 3.2804);
INSERT INTO `stocks` VALUES (2899, '601128.SH', '2021-01-04', 7.1484, 6.9538, -3.1165, 1036, 655146.0000, 46701.9000, -2.3337, 0.4890, 11.6186, 0.0000, 19597.1199, NULL, 39.7506);
INSERT INTO `stocks` VALUES (2900, '600537.SH', '2021-01-04', 5.0000, 5.3300, 5.3360, 4233, 1163960.0000, 60857.9000, 19.5067, 5.9642, 0.0000, 0.0000, 4388.9964, NULL, 22.4058);
INSERT INTO `stocks` VALUES (2901, '300733.SZ', '2021-01-04', 19.6100, 19.7600, 1.5416, 721, 59605.9000, 11654.6000, -22.0513, -11.0711, -4.4025, 0.0000, 1580.8000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (2902, '600765.SH', '2021-01-04', 24.9285, 25.4271, 2.0000, 5707, 715439.0000, 181007.0000, -45.2356, -44.2143, -25.4993, 0.0000, 14377.1169, NULL, 56.3261);
INSERT INTO `stocks` VALUES (2903, '688981.SH', '2021-01-04', 58.3700, 58.2600, 0.8831, 116, 396526.0000, 230586.0000, 6.0237, 5.9273, 5.2955, 0.0000, 67760.9126, NULL, 2.2123);
INSERT INTO `stocks` VALUES (2904, '000723.SZ', '2021-01-04', 6.6500, 6.9300, 3.7425, 5160, 1296110.0000, 88282.2000, -56.1115, -50.0000, -41.3706, 0.0000, 14130.5924, NULL, 56.5009);
INSERT INTO `stocks` VALUES (2905, '300059.SZ', '2021-01-04', 26.3912, 26.7905, 3.8710, 2561, 4753360.0000, 1512600.0000, -28.0405, -23.2363, -21.9617, 0.0000, 221874.3960, NULL, 21.2697);
INSERT INTO `stocks` VALUES (2906, '600243.SH', '2021-01-04', 2.7500, 2.7700, -0.3597, 4706, 8038.1000, 223.0260, -41.6842, -45.2569, -47.6371, 0.0000, 729.3687, NULL, 48.6190);
INSERT INTO `stocks` VALUES (2907, '603898.SH', '2021-01-04', 15.9856, 15.7775, -1.2407, 1355, 7445.0700, 1185.8500, 27.2376, 41.7562, 28.4810, 0.0000, 1982.2035, NULL, 13.3311);
INSERT INTO `stocks` VALUES (2908, '600662.SH', '2021-01-04', 8.8000, 8.7600, -0.6803, 6568, 92558.7000, 8204.9900, 21.8359, 19.0217, 10.8861, 0.0000, 5536.4717, NULL, 50.9187);
INSERT INTO `stocks` VALUES (2909, '600239.SH', '2021-01-04', 2.4400, 2.3900, -1.2397, 4562, 123642.0000, 2959.8500, 0.0000, 3.9130, 10.6481, 0.0000, 2302.5550, NULL, 43.4535);
INSERT INTO `stocks` VALUES (2910, '605376.SH', '2021-01-04', 46.2388, 49.5650, 5.8936, 19, 201033.0000, 95016.8000, -38.2367, -36.9241, -35.7050, 0.0000, 3905.9496, NULL, 4.2309);
INSERT INTO `stocks` VALUES (2911, '002051.SZ', '2021-01-04', 7.1000, 7.0000, -1.2694, 3307, 51212.8000, 3584.8700, 0.7194, 2.1898, -8.2569, 0.0000, 3464.7450, NULL, 57.9821);
INSERT INTO `stocks` VALUES (2912, '000860.SZ', '2021-01-04', 72.3800, 74.7148, 3.2258, 5275, 95171.4000, 71036.0000, 87.7257, 120.0732, 130.3881, 0.0000, 38880.4585, NULL, 69.5332);
INSERT INTO `stocks` VALUES (2913, '002154.SZ', '2021-01-04', 3.2165, 3.2068, 0.0000, 3227, 147967.0000, 4906.9700, -37.8518, -39.0334, -42.1147, 0.0000, 3243.7180, NULL, 5.7024);
INSERT INTO `stocks` VALUES (2914, '002157.SZ', '2021-01-04', 16.6252, 17.7424, 9.9765, 3141, 1118630.0000, 206506.0000, 81.2302, 74.9747, 101.1614, 0.0000, 23600.0583, NULL, 44.3934);
INSERT INTO `stocks` VALUES (2915, '601138.SH', '2021-01-04', 13.4052, 13.5031, 0.8035, 627, 407225.0000, 55956.2000, 14.7247, 16.1057, 11.7806, 0.0000, 27420.9292, NULL, 6.5119);
INSERT INTO `stocks` VALUES (2916, '600894.SH', '2021-01-04', 7.6409, 7.7354, 1.2376, 5878, 77246.1000, 6287.9100, 8.0368, 8.7966, 7.5860, 0.0000, 3517.1828, NULL, 62.3170);
INSERT INTO `stocks` VALUES (2917, '002951.SZ', '2021-01-04', 12.6817, 12.7310, 0.3888, 441, 5988.0000, 771.8500, 30.1741, 33.3092, 33.0306, 0.0000, 1045.7100, NULL, 0.9271);
INSERT INTO `stocks` VALUES (2918, '300573.SZ', '2021-01-04', 94.8177, 97.9464, 3.2238, 992, 17607.3000, 17234.9000, -22.1783, -15.2713, -18.8488, 0.0000, 4857.9113, NULL, 26.5742);
INSERT INTO `stocks` VALUES (2919, '300580.SZ', '2021-01-04', 20.3198, 20.8527, 4.0374, 861, 22489.0000, 4729.8000, -20.1963, -10.8097, 4.3679, 0.0000, 1690.4000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (2920, '000715.SZ', '2021-01-04', 5.0953, 5.0360, -1.1650, 5393, 19927.9000, 1011.5500, 9.2400, 9.7160, 2.5655, 0.0000, 634.8028, NULL, 73.1558);
INSERT INTO `stocks` VALUES (2921, '002820.SZ', '2021-01-04', 10.1275, 10.2360, 0.9728, 996, 19501.8000, 2021.4100, 2.3597, 2.3597, 2.2574, 0.0000, 1062.9120, NULL, 50.9666);
INSERT INTO `stocks` VALUES (2922, '000049.SZ', '2021-01-04', 45.8874, 48.5998, 5.7544, 6099, 108199.0000, 75115.9000, -0.7762, 4.9219, 44.3416, 0.0000, 8887.5398, NULL, 66.3444);
INSERT INTO `stocks` VALUES (2923, '688399.SH', '2021-01-04', 187.8259, 185.7519, -0.3535, 263, 11564.7000, 21957.2000, 49.2582, 48.3049, 58.0329, 0.0000, 3370.5328, NULL, 14.9756);
INSERT INTO `stocks` VALUES (2924, '600498.SH', '2021-01-04', 23.5481, 24.4940, 2.1595, 4602, 239623.0000, 57738.9000, 37.5296, 36.7617, 34.3611, 0.0000, 17271.4546, NULL, 52.1367);
INSERT INTO `stocks` VALUES (2925, '000798.SZ', '2021-01-04', 11.7900, 12.6800, 9.9740, 5390, 273096.0000, 33715.4000, 73.6986, 77.5910, 65.9686, 0.0000, 2025.3447, NULL, 63.2186);
INSERT INTO `stocks` VALUES (2926, '000619.SZ', '2021-01-04', 5.9233, 5.9629, 0.1664, 5758, 38778.1000, 2330.1800, 18.3112, 20.4623, 10.8343, 0.0000, 1517.0400, NULL, 39.5826);
INSERT INTO `stocks` VALUES (2927, '300087.SZ', '2021-01-04', 31.9643, 33.1891, 8.8149, 2335, 327344.0000, 107020.0000, 4.2043, 7.9670, 0.3601, 0.0000, 11474.3210, NULL, 51.0349);
INSERT INTO `stocks` VALUES (2928, '601577.SH', '2021-01-04', 9.1395, 8.8503, -3.5714, 551, 247731.0000, 22764.9000, 11.1847, 12.7427, 7.4066, 0.0000, 9422.9590, NULL, 8.9111);
INSERT INTO `stocks` VALUES (2929, '600718.SH', '2021-01-04', 10.4100, 10.2100, -1.9212, 5877, 136775.0000, 13937.5000, -20.4829, -0.5842, -0.0978, 0.0000, 8879.2205, NULL, 38.9361);
INSERT INTO `stocks` VALUES (2930, '600728.SH', '2021-01-04', 7.5800, 7.6199, 0.6588, 5500, 132399.0000, 10086.2000, -1.5521, -3.0551, -9.8240, 0.0000, 10741.2746, NULL, 30.5647);
INSERT INTO `stocks` VALUES (2931, '002449.SZ', '2021-01-04', 10.0885, 10.1979, 0.5882, 2491, 96695.4000, 9882.8100, -7.0385, -11.7067, 3.5318, 0.0000, 5076.4606, NULL, 23.8099);
INSERT INTO `stocks` VALUES (2932, '600297.SH', '2021-01-04', 2.8600, 2.8700, 0.3497, 4538, 623773.0000, 17771.0000, 9.9617, 12.5490, -10.3125, 0.0000, 11638.2830, NULL, 70.3691);
INSERT INTO `stocks` VALUES (2933, '601658.SH', '2021-01-04', 4.5589, 4.4823, -2.0921, 260, 1588720.0000, 74077.2000, -16.2196, -14.1331, -10.3549, 0.0000, 15706.6405, NULL, 9.4780);
INSERT INTO `stocks` VALUES (2934, '002833.SZ', '2021-01-04', 31.4610, 29.5343, -3.6034, 978, 39515.9000, 16666.9000, -12.3352, -7.7054, -18.9732, 0.0000, 5454.3606, NULL, 20.7052);
INSERT INTO `stocks` VALUES (2935, '300760.SZ', '2021-01-04', 422.9829, 431.6887, 1.8498, 542, 55514.7000, 243607.0000, 16.3581, 18.9225, 17.2494, 0.0000, 210985.6504, NULL, 27.8693);
INSERT INTO `stocks` VALUES (2936, '600739.SH', '2021-01-04', 24.2020, 23.7863, -1.1924, 5690, 132972.0000, 32012.7000, 23.4368, 26.3882, -0.4759, 0.0000, 29407.1415, NULL, 47.6714);
INSERT INTO `stocks` VALUES (2937, '002001.SZ', '2021-01-04', 27.5130, 28.1189, 1.9596, 3963, 253924.0000, 86336.1000, -2.7363, -3.3049, -4.2271, 0.0000, 44271.0380, NULL, 62.5061);
INSERT INTO `stocks` VALUES (2938, '300884.SZ', '2021-01-04', 28.9997, 30.2860, 4.5788, 37, 38140.9000, 17404.2000, 52.1908, 56.1937, 37.2268, 0.0000, 1644.4800, NULL, 0.7386);
INSERT INTO `stocks` VALUES (2939, '603717.SH', '2021-01-04', 8.7300, 8.8000, 3.5294, 921, 50574.2000, 4377.4700, -36.0930, -35.1988, -29.8805, 0.0000, 1063.9035, NULL, 2.9392);
INSERT INTO `stocks` VALUES (2940, '600190.SH', '2021-01-04', 3.3065, 3.3065, 9.9010, 5135, 244691.0000, 8148.2000, 20.6770, 21.5643, 11.3316, 0.0000, 2370.2734, NULL, 68.7056);
INSERT INTO `stocks` VALUES (2941, '601718.SH', '2021-01-04', 3.0300, 3.0700, 1.3201, 2512, 630123.0000, 19359.3000, 10.8303, 12.4542, -2.5397, 0.0000, 6741.1511, NULL, 60.5873);
INSERT INTO `stocks` VALUES (2942, '601390.SH', '2021-01-04', 5.0693, 5.0886, 0.0000, 3089, 550712.0000, 28787.1000, -10.7259, -6.1140, -17.5264, 0.0000, 53657.9260, NULL, 58.7285);
INSERT INTO `stocks` VALUES (2943, '002164.SZ', '2021-01-04', 5.9700, 5.9900, -0.1667, 3060, 128845.0000, 7713.2500, 0.0000, 6.7736, 14.9712, 0.0000, 1593.8602, NULL, 26.7776);
INSERT INTO `stocks` VALUES (2944, '600958.SH', '2021-01-04', 11.4131, 11.2864, -0.4299, 1407, 716379.0000, 82976.5000, -30.6307, -23.1172, -35.1357, 0.0000, 48365.0635, NULL, 49.8479);
INSERT INTO `stocks` VALUES (2945, '600545.SH', '2021-01-04', 3.5100, 3.4800, -0.5714, 3981, 88940.3000, 3126.8400, 28.4133, 27.9412, 19.1781, 0.0000, 3957.6223, NULL, 65.7610);
INSERT INTO `stocks` VALUES (2946, '600327.SH', '2021-01-04', 3.8580, 3.8673, 0.7229, 4435, 72277.1000, 3012.8300, -34.0056, -34.8944, -33.9882, 0.0000, 2219.0270, NULL, 55.3139);
INSERT INTO `stocks` VALUES (2947, '603989.SH', '2021-01-04', 26.3378, 26.3477, -0.6716, 1373, 28172.1000, 7519.3400, -33.8995, -37.8299, -19.8428, 0.0000, 4218.3664, NULL, 61.5000);
INSERT INTO `stocks` VALUES (2948, '000801.SZ', '2021-01-04', 6.1888, 6.3480, 3.0695, 5366, 160918.0000, 10193.2000, -24.6082, -20.3514, -14.7920, 0.0000, 3915.3038, NULL, 52.8393);
INSERT INTO `stocks` VALUES (2949, '000428.SZ', '2021-01-04', 2.6300, 2.6000, -1.5152, 5714, 66670.6000, 1727.3400, -8.4507, -10.9589, -27.3743, 0.0000, 1324.6038, NULL, 55.8275);
INSERT INTO `stocks` VALUES (2950, '600811.SH', '2021-01-04', 3.6600, 3.6800, 0.8219, 6362, 706663.0000, 25980.2000, 23.9057, 24.3243, 13.2308, 0.0000, 10935.7121, NULL, 48.5519);
INSERT INTO `stocks` VALUES (2951, '600704.SH', '2021-01-04', 4.2503, 4.3283, 1.6018, 5701, 649202.0000, 29008.2000, -28.9277, -37.7223, -36.0664, 0.0000, 11238.0441, NULL, 65.1548);
INSERT INTO `stocks` VALUES (2952, '603685.SH', '2021-01-04', 10.8778, 11.0155, 1.2658, 756, 5464.5200, 610.4170, -8.2043, -11.6641, -10.6611, 0.0000, 567.8400, NULL, 75.1513);
INSERT INTO `stocks` VALUES (2953, '300453.SZ', '2021-01-04', 11.5801, 11.6328, 0.3413, 1366, 124932.0000, 21827.0000, -7.5293, -7.6028, -10.1713, 0.0000, 3243.6344, NULL, 2.8942);
INSERT INTO `stocks` VALUES (2954, '300454.SZ', '2021-01-04', 250.4072, 265.7954, 7.2537, 644, 32956.3000, 87722.6000, 29.5931, 33.6999, 14.5423, 0.0000, 54398.9524, NULL, 33.9190);
INSERT INTO `stocks` VALUES (2955, '002461.SZ', '2021-01-04', 10.5380, 10.5677, -0.1871, 2471, 363934.0000, 38968.0000, 12.7820, 12.0644, 17.4186, 0.0000, 3542.4322, NULL, 88.3958);
INSERT INTO `stocks` VALUES (2956, '601988.SH', '2021-01-04', 2.9901, 2.9807, -0.3145, 3514, 1212500.0000, 38425.9000, -2.9073, -3.2225, -2.9073, 0.0000, 66812.6682, NULL, 68.8071);
INSERT INTO `stocks` VALUES (2957, '600988.SH', '2021-01-04', 18.3200, 18.8000, 4.9693, 3613, 702989.0000, 131928.0000, 15.3374, 11.6390, 19.9745, 0.0000, 18768.9203, NULL, 17.6657);
INSERT INTO `stocks` VALUES (2958, '000982.SZ', '2021-01-04', 1.0500, 1.0800, 1.8868, 4134, 236352.0000, 2511.1000, -64.8208, -70.4110, -61.1511, 0.0000, 3682.2618, NULL, 53.6428);
INSERT INTO `stocks` VALUES (2959, '000936.SZ', '2021-01-04', 7.7029, 7.7624, -0.2551, 5088, 150354.0000, 11709.3000, 28.5168, 29.3736, 3.4989, 0.0000, 4157.1725, NULL, 42.3504);
INSERT INTO `stocks` VALUES (2960, '603633.SH', '2021-01-04', 9.5511, 9.6502, 1.0384, 1001, 18072.2000, 1751.0600, -38.6897, -37.1319, -21.4149, 0.0000, 1281.9333, NULL, 22.2604);
INSERT INTO `stocks` VALUES (2961, '688566.SH', '2021-01-04', 25.6662, 25.9601, 1.6104, 157, 6250.1200, 1633.2700, 21.9357, 19.7974, 10.3769, 0.0000, 1486.1857, NULL, 0.1540);
INSERT INTO `stocks` VALUES (2962, '300023.SZ', '2021-01-04', 12.1800, 12.2800, 0.9039, 2608, 78058.5000, 9543.7600, 72.7145, 94.3038, 2.5042, 0.0000, 1552.7165, NULL, 10.7234);
INSERT INTO `stocks` VALUES (2963, '002919.SZ', '2021-01-04', 37.7648, 38.4909, 1.8421, 739, 18117.8000, 6984.4000, -6.6436, -11.7182, -17.6138, 0.0000, 1890.6613, NULL, 4.8715);
INSERT INTO `stocks` VALUES (2964, '600236.SH', '2021-01-04', 4.2998, 4.3095, 0.2242, 4846, 52509.3000, 2339.6100, -32.7699, -24.3956, -40.2295, 0.0000, 10570.2686, NULL, 94.7043);
INSERT INTO `stocks` VALUES (2965, '600790.SH', '2021-01-04', 3.2550, 3.2647, 0.0000, 5550, 163236.0000, 5489.6900, 4.6374, 4.6374, 2.0215, 0.0000, 3457.8008, NULL, 44.8994);
INSERT INTO `stocks` VALUES (2966, '000651.SZ', '2021-01-04', 58.0732, 59.1069, 1.5499, 5629, 549036.0000, 344630.0000, 60.3116, 67.0630, 55.0955, 0.0000, 302711.5778, NULL, 59.0106);
INSERT INTO `stocks` VALUES (2967, '601997.SH', '2021-01-04', 7.6157, 7.4429, -2.5157, 1067, 555208.0000, 43080.1000, 13.1135, 13.9796, 11.7548, 0.0000, 19951.7777, NULL, 42.7361);
INSERT INTO `stocks` VALUES (2968, '600823.SH', '2021-01-04', 4.3738, 4.3260, -1.9523, 6434, 185815.0000, 8386.0800, 26.8610, 38.6526, 19.1724, 0.0000, 5086.5842, NULL, 85.8399);
INSERT INTO `stocks` VALUES (2969, '600881.SH', '2021-01-04', 3.0888, 3.0788, 0.0000, 5986, 161756.0000, 5001.7200, -8.6398, -6.1329, -4.0860, 0.0000, 10071.6321, NULL, 43.8752);
INSERT INTO `stocks` VALUES (2970, '600155.SH', '2021-01-04', 13.2900, 12.9500, -1.8196, 4779, 511449.0000, 66153.4000, 30.8081, 34.8958, 26.5885, 0.0000, 15769.0810, NULL, 56.0922);
INSERT INTO `stocks` VALUES (2971, '000537.SZ', '2021-01-04', 5.9642, 5.8308, -2.3923, 6328, 132412.0000, 8161.4900, -75.9258, -70.8752, -61.4622, 0.0000, 3419.5880, NULL, 74.1369);
INSERT INTO `stocks` VALUES (2972, '002843.SZ', '2021-01-04', 7.7156, 7.7948, 0.3822, 962, 7987.0000, 628.0940, -24.4694, -26.6721, -18.0362, 0.0000, 661.9200, NULL, 67.6702);
INSERT INTO `stocks` VALUES (2973, '601818.SH', '2021-01-04', 3.7227, 3.6662, -2.5063, 2504, 2191570.0000, 85193.7000, 7.5130, 9.1129, 8.7891, 0.0000, 61945.2987, NULL, 59.2217);
INSERT INTO `stocks` VALUES (2974, '002377.SZ', '2021-01-04', 3.7700, 3.7800, -1.0471, 2408, 38947.3000, 1473.4800, 16.6667, 3.2787, -0.5263, 0.0000, 1385.4837, NULL, 57.9718);
INSERT INTO `stocks` VALUES (2975, '002898.SZ', '2021-01-04', 9.3000, 9.3000, -0.6410, 805, 10899.9000, 1013.4700, -3.3264, -6.1554, -3.2258, 0.0000, 654.7200, NULL, 15.8533);
INSERT INTO `stocks` VALUES (2976, '300088.SZ', '2021-01-04', 8.8865, 8.9063, 1.4623, 2123, 475790.0000, 42904.7000, -24.7147, -25.2831, 9.6829, 0.0000, 22076.2989, NULL, 26.8126);
INSERT INTO `stocks` VALUES (2977, '600256.SH', '2021-01-04', 2.8300, 2.7900, -1.4134, 4886, 482890.0000, 13547.2000, -59.1508, -55.4313, -65.5130, 0.0000, 11306.2509, NULL, 61.5981);
INSERT INTO `stocks` VALUES (2978, '600330.SH', '2021-01-04', 10.1435, 10.5214, 4.5455, 4663, 585028.0000, 61380.5000, -31.6795, -37.1109, -8.9848, 0.0000, 8434.9323, NULL, 17.1226);
INSERT INTO `stocks` VALUES (2979, '601188.SH', '2021-01-04', 2.6642, 2.6839, 0.7380, 2616, 40266.2000, 1095.9600, -21.2937, -23.7533, -23.9693, 0.0000, 1436.9394, NULL, 65.5521);
INSERT INTO `stocks` VALUES (2980, '000520.SZ', '2021-01-04', 3.4100, 3.4600, 1.7647, 5862, 116329.0000, 4019.7700, 1.1696, 2.9762, -16.4251, 0.0000, 2451.2661, NULL, 41.5645);
INSERT INTO `stocks` VALUES (2981, '300344.SZ', '2021-01-04', 4.3700, 4.4300, 1.8391, 1928, 72728.0000, 3193.4900, -22.1441, -22.2807, -14.6435, 0.0000, 1318.6733, NULL, 9.7517);
INSERT INTO `stocks` VALUES (2982, '000809.SZ', '2021-01-04', 1.9500, 1.9000, -3.0612, 5176, 134501.0000, 2576.7900, -42.9429, -42.5982, -29.6296, 0.0000, 1096.9724, NULL, 39.2799);
INSERT INTO `stocks` VALUES (2983, '601916.SH', '2021-01-04', 3.9009, 3.8817, -0.7353, 270, 396715.0000, 16010.0000, 11.5428, 12.8398, 9.6522, 0.0000, 13538.9044, NULL, 18.5159);
INSERT INTO `stocks` VALUES (2984, '603658.SH', '2021-01-04', 110.8754, 100.8097, -9.0784, 1055, 91731.7000, 124920.0000, 81.8028, 75.3211, 93.6413, 0.0000, 17858.7549, NULL, 83.6920);
INSERT INTO `stocks` VALUES (2985, '300476.SZ', '2021-01-04', 21.5762, 24.1146, 12.7492, 1352, 244455.0000, 57278.9000, -24.6418, -19.6179, -5.7286, 0.0000, 13237.2062, NULL, 66.7432);
INSERT INTO `stocks` VALUES (2986, '300757.SZ', '2021-01-04', 37.7600, 39.1000, 3.9341, 484, 7757.7800, 2980.9700, -38.7051, -37.5200, -5.7604, 0.0000, 2033.2000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (2987, '601229.SH', '2021-01-04', 7.4367, 7.3986, -0.7653, 1008, 232910.0000, 18136.6000, 2.4741, 2.4741, 1.7693, 0.0000, 77368.7553, NULL, 56.7330);
INSERT INTO `stocks` VALUES (2988, '603393.SH', '2021-01-04', 19.1612, 18.8607, -1.6935, 986, 53852.5000, 12501.2000, -27.2351, -29.5192, -47.2429, 0.0000, 4369.0752, NULL, 0.0485);
INSERT INTO `stocks` VALUES (2989, '002415.SZ', '2021-01-04', 47.5021, 49.1810, 2.6592, 2524, 1577930.0000, 767578.0000, -9.3772, 0.9255, -5.0560, 0.0000, 186152.6130, NULL, 68.4214);
INSERT INTO `stocks` VALUES (2990, '002100.SZ', '2021-01-04', 10.2951, 11.1054, 10.0094, 3207, 723226.0000, 82323.4000, 19.5413, 22.3060, 22.0372, 0.0000, 8767.7254, NULL, 48.7497);
INSERT INTO `stocks` VALUES (2991, '600329.SH', '2021-01-04', 17.2905, 17.2017, -0.5137, 4696, 54911.6000, 9600.8100, -34.7433, -33.3527, -36.3137, 0.0000, 4999.2994, NULL, 45.9182);
INSERT INTO `stocks` VALUES (2992, '603713.SH', '2021-01-04', 130.6964, 133.3205, 2.0078, 603, 8713.6500, 11392.1000, 7.3953, 20.5865, 38.8466, 0.0000, 8270.3824, NULL, 30.7441);
INSERT INTO `stocks` VALUES (2993, '002044.SZ', '2021-01-04', 11.3200, 11.5900, 2.2948, 3441, 598705.0000, 70028.2000, 50.3243, 50.3243, 40.8262, 0.0000, 31756.3421, NULL, 61.6738);
INSERT INTO `stocks` VALUES (2994, '600004.SH', '2021-01-04', 14.0355, 13.9757, -0.6369, 4249, 191322.0000, 26763.2000, 19.0438, 19.4508, 28.5717, 0.0000, 16614.3624, NULL, 63.7695);
INSERT INTO `stocks` VALUES (2995, '603678.SH', '2021-01-04', 72.6769, 78.7499, 9.4053, 1432, 106319.0000, 81844.8000, 0.3183, 2.7530, 8.9210, 0.0000, 21483.5260, NULL, 27.4946);
INSERT INTO `stocks` VALUES (2996, '002102.SZ', '2021-01-04', 1.6800, 1.6800, 0.0000, 3017, 140829.0000, 2384.8200, -53.2033, -54.9598, -45.6311, 0.0000, 3539.8760, NULL, 0.0000);
INSERT INTO `stocks` VALUES (2997, '605333.SH', '2021-01-04', 15.8133, 16.3610, 9.9732, 93, 23548.4000, 3846.5400, -28.2412, -34.5821, 23.2933, 0.0000, 658.8430, NULL, 0.0067);
INSERT INTO `stocks` VALUES (2998, '300137.SZ', '2021-01-04', 6.5068, 6.5562, 0.7587, 2408, 58468.2000, 3860.1400, -7.9191, -7.0048, -22.8687, 0.0000, 3658.8561, NULL, 3.6219);
INSERT INTO `stocks` VALUES (2999, '001965.SZ', '2021-01-04', 6.7578, 6.6699, -0.8708, 736, 48329.0000, 3313.4200, -13.9365, -6.8447, -15.3563, 0.0000, 3797.7566, NULL, 26.9351);
INSERT INTO `stocks` VALUES (3000, '601077.SH', '2021-01-04', 4.2592, 4.2118, -1.3333, 290, 566718.0000, 25188.2000, 8.5509, 9.9680, 7.4433, 0.0000, 7853.1736, NULL, 14.0308);
INSERT INTO `stocks` VALUES (3001, '002958.SZ', '2021-01-04', 4.8827, 4.8344, -1.5717, 434, 759364.0000, 37956.0000, 23.9594, 25.5692, 23.3269, 0.0000, 13916.6667, NULL, 10.9755);
INSERT INTO `stocks` VALUES (3002, '300644.SZ', '2021-01-04', 20.8732, 21.7889, 4.7085, 703, 18677.0000, 6873.8700, 13.6021, 7.7058, 5.4130, 0.0000, 1195.5200, NULL, 21.5988);
INSERT INTO `stocks` VALUES (3003, '601928.SH', '2021-01-04', 5.9729, 5.9351, -0.6319, 2157, 52632.0000, 3312.7500, -16.2887, -14.6024, -20.9703, 0.0000, 4802.2263, NULL, 81.4633);
INSERT INTO `stocks` VALUES (3004, '601186.SH', '2021-01-04', 7.6228, 7.6325, -0.3797, 3101, 502046.0000, 39399.0000, -1.6436, 3.1413, -11.8654, 0.0000, 36212.2168, NULL, 63.7745);
INSERT INTO `stocks` VALUES (3005, '600050.SH', '2021-01-04', 4.1600, 4.2086, -2.9148, 4293, 3084050.0000, 133111.0000, 6.8166, 6.8166, 2.1962, 0.0000, 40289.2585, NULL, 75.6680);
INSERT INTO `stocks` VALUES (3006, '600289.SH', '2021-01-04', 4.5400, 4.4100, -3.0769, 4749, 42950.5000, 1899.2400, 10.2500, 8.0882, 29.3255, 0.0000, 1948.0577, NULL, 34.6163);
INSERT INTO `stocks` VALUES (3007, '300349.SZ', '2021-01-04', 12.1500, 12.3911, 1.5810, 1839, 30742.3000, 3924.4200, 6.4525, 9.0763, 1.5662, 0.0000, 3859.3437, NULL, 33.7625);
INSERT INTO `stocks` VALUES (3008, '002394.SZ', '2021-01-04', 9.5920, 9.6017, 0.1006, 2592, 24382.0000, 2419.1600, 24.2134, 23.0986, 16.8089, 0.0000, 1986.5987, NULL, 47.3450);
INSERT INTO `stocks` VALUES (3009, '000582.SZ', '2021-01-04', 10.1832, 10.2321, -0.3810, 5673, 95133.0000, 9919.7400, 29.5201, 31.0126, 22.2472, 0.0000, 8549.0461, NULL, 62.5844);
INSERT INTO `stocks` VALUES (3010, '002654.SZ', '2021-01-04', 3.9000, 3.9200, 0.7712, 1839, 40213.0000, 1569.1700, 5.6604, 9.1922, 0.5128, 0.0000, 2399.6434, NULL, 25.3038);
INSERT INTO `stocks` VALUES (3011, '601900.SH', '2021-01-04', 7.9317, 7.9701, 0.2415, 1076, 25173.0000, 2079.8800, 4.0487, 4.5949, 6.8382, 0.0000, 2230.7327, NULL, 74.0673);
INSERT INTO `stocks` VALUES (3012, '603058.SH', '2021-01-04', 6.7257, 6.7637, 1.1364, 979, 15794.0000, 1116.6200, -12.6134, -16.8054, -19.5863, 0.0000, 1193.5239, NULL, 70.5342);
INSERT INTO `stocks` VALUES (3013, '000750.SZ', '2021-01-04', 5.7754, 5.6976, 0.0000, 4482, 2563360.0000, 149886.0000, 40.3349, 44.6091, 31.5843, 0.0000, 22333.4437, NULL, 49.0373);
INSERT INTO `stocks` VALUES (3014, '603681.SH', '2021-01-04', 19.9330, 19.6453, -0.5025, 434, 19742.5000, 3905.0400, -45.8956, -49.4589, -44.5048, 0.0000, 1319.4055, NULL, 3.3651);
INSERT INTO `stocks` VALUES (3015, '300475.SZ', '2021-01-04', 9.5900, 9.7100, 1.2513, 1335, 16548.3000, 1597.8300, -57.9836, -60.7994, -45.6327, 0.0000, 1223.4600, NULL, 37.1529);
INSERT INTO `stocks` VALUES (3016, '300396.SZ', '2021-01-04', 22.9049, 23.4039, 2.0913, 1477, 16677.2000, 3967.5800, 33.2037, 35.5961, 27.1951, 0.0000, 2641.0550, NULL, 42.6983);
INSERT INTO `stocks` VALUES (3017, '000900.SZ', '2021-01-04', 4.1951, 4.0892, 0.0000, 5061, 211067.0000, 9084.0800, -0.9868, 0.7203, -10.9097, 0.0000, 4515.5393, NULL, 51.5058);
INSERT INTO `stocks` VALUES (3018, '600358.SH', '2021-01-04', 2.9400, 2.9300, -1.0135, 4546, 27370.0000, 798.8180, -24.8718, -26.5664, -37.3932, 0.0000, 1035.6251, NULL, 45.5862);
INSERT INTO `stocks` VALUES (3019, '002319.SZ', '2021-01-04', 6.9000, 6.8600, 0.0000, 2467, 5369.0000, 367.3030, -58.2217, -54.7493, -50.9299, 0.0000, 1097.6000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (3020, '000799.SZ', '2021-01-04', 156.0835, 171.6809, 10.0000, 5452, 124585.0000, 207846.0000, -28.7926, -21.8531, -33.3537, 0.0000, 39155.5667, NULL, 51.4469);
INSERT INTO `stocks` VALUES (3021, '300536.SZ', '2021-01-04', 13.2800, 13.9200, 7.1594, 1044, 30368.9000, 4135.9100, -32.7861, -39.4783, -36.5253, 0.0000, 1633.0283, NULL, 32.2931);
INSERT INTO `stocks` VALUES (3022, '601169.SH', '2021-01-04', 4.5394, 4.5394, 0.0000, 3177, 653910.0000, 31449.4000, 1.5521, 2.4690, 2.9338, 0.0000, 71632.4307, NULL, 49.7239);
INSERT INTO `stocks` VALUES (3023, '300638.SZ', '2021-01-04', 35.5649, 36.7823, 4.9958, 910, 67820.7000, 42319.0000, -33.9041, -36.2966, -13.0852, 0.0000, 6081.5660, NULL, 18.7856);
INSERT INTO `stocks` VALUES (3024, '603060.SH', '2021-01-04', 13.9543, 14.6286, 5.3681, 1013, 58715.1000, 12001.9000, -22.8857, -22.6411, -25.7433, 0.0000, 3554.8128, NULL, 74.8894);
INSERT INTO `stocks` VALUES (3025, '601998.SH', '2021-01-04', 4.8334, 4.8334, -0.3914, 3309, 199950.0000, 10162.1000, 5.5338, 7.1718, 5.9967, 0.0000, 15599.5286, NULL, 62.4763);
INSERT INTO `stocks` VALUES (3026, '688363.SH', '2021-01-04', 145.1958, 151.9967, 3.9404, 284, 27121.5000, 40677.8000, -13.0951, -10.2629, -14.4259, 0.0000, 8036.1600, NULL, 12.6856);
INSERT INTO `stocks` VALUES (3027, '002948.SZ', '2021-01-04', 5.6019, 5.4957, -4.0472, 478, 1018260.0000, 57879.3000, 13.0793, 16.1872, 13.7817, 0.0000, 4688.5401, NULL, 1.0842);
INSERT INTO `stocks` VALUES (3028, '600115.SH', '2021-01-04', 4.6400, 4.6200, -1.2821, 5415, 415497.0000, 19109.6000, -4.7423, -4.3478, -2.5316, 0.0000, 20702.6477, NULL, 46.1895);
INSERT INTO `stocks` VALUES (3029, '600645.SH', '2021-01-04', 19.6500, 19.9500, 1.7338, 6250, 51705.1000, 10305.4000, -6.3820, -14.2673, -12.9581, 0.0000, 6535.1995, NULL, 26.3922);
INSERT INTO `stocks` VALUES (3030, '600866.SH', '2021-01-04', 4.9900, 5.1100, 2.4048, 6115, 191992.0000, 9811.6300, 15.6109, 16.6667, 26.1728, 0.0000, 3021.1104, NULL, 32.6978);
INSERT INTO `stocks` VALUES (3031, '603323.SH', '2021-01-04', 4.7868, 4.7191, -1.6129, 999, 374928.0000, 18277.1000, -5.0479, -1.6850, -12.4467, 0.0000, 6159.2830, NULL, 18.7552);
INSERT INTO `stocks` VALUES (3032, '300896.SZ', '2021-01-04', 365.4487, 390.5367, 7.8227, 64, 14698.0000, 102340.0000, -34.2420, -32.0357, -31.3523, 0.0000, 25467.7356, NULL, 7.1191);
INSERT INTO `stocks` VALUES (3033, '000759.SZ', '2021-01-04', 6.1415, 6.0524, -1.1327, 5509, 40581.8000, 2478.1300, 22.5174, 28.7736, 19.3759, 0.0000, 1664.4165, NULL, 77.2036);
INSERT INTO `stocks` VALUES (3034, '300739.SZ', '2021-01-04', 18.9887, 19.3802, 1.6427, 709, 27117.7000, 5350.3300, 4.4192, -7.2273, 17.1718, 0.0000, 1659.1186, NULL, 0.6777);
INSERT INTO `stocks` VALUES (3035, '688009.SH', '2021-01-04', 5.6704, 5.6511, 0.0000, 355, 240502.0000, 14057.4000, 13.0217, 13.4756, 5.4307, 0.0000, 15155.7496, NULL, 3.9619);
INSERT INTO `stocks` VALUES (3036, '600138.SH', '2021-01-04', 10.2700, 10.4100, 1.4620, 5518, 131377.0000, 13657.5000, 4.6231, 2.2593, 2.4606, 0.0000, 6028.1395, NULL, 33.0102);
INSERT INTO `stocks` VALUES (3037, '600375.SH', '2021-01-04', 7.9300, 7.9300, -1.2453, 4019, 126994.0000, 10055.0000, -23.3816, -20.4614, -10.6982, 0.0000, 4407.0229, NULL, 23.3011);
INSERT INTO `stocks` VALUES (3038, '600901.SH', '2021-01-04', 5.2150, 5.1676, -1.0889, 694, 135404.0000, 7398.8900, 0.1476, 1.5249, -6.7217, 0.0000, 6510.8969, NULL, 35.9980);
INSERT INTO `stocks` VALUES (3039, '002323.SZ', '2021-01-04', 2.7700, 2.7800, 1.0909, 2226, 9732.0000, 271.9390, -50.1792, -53.2773, -37.2460, 0.0000, 621.9385, NULL, 5.2209);
INSERT INTO `stocks` VALUES (3040, '002791.SZ', '2021-01-04', 142.2177, 147.6822, 2.8472, 1163, 17364.0000, 25460.8000, -17.4960, -8.8269, 12.3913, 0.0000, 19048.0296, NULL, 15.0819);
INSERT INTO `stocks` VALUES (3041, '600319.SH', '2021-01-04', 5.2000, 5.3900, 3.8536, 4391, 40201.0000, 2162.6100, -5.2724, -7.8632, -11.0561, 0.0000, 1190.7362, NULL, 38.8902);
INSERT INTO `stocks` VALUES (3042, '300741.SZ', '2021-01-04', 52.8601, 53.3418, 0.9112, 694, 16795.6000, 9209.2600, -3.8887, -24.6265, 20.3560, 0.0000, 6820.2551, NULL, 8.9145);
INSERT INTO `stocks` VALUES (3043, '002583.SZ', '2021-01-04', 6.2076, 6.3074, 2.9316, 2284, 210922.0000, 13177.3000, 16.1586, 5.2990, 24.8992, 0.0000, 5813.0538, NULL, 6.1189);
INSERT INTO `stocks` VALUES (3044, '600015.SH', '2021-01-04', 5.9166, 5.9071, -0.6400, 4108, 264377.0000, 16402.8000, 3.8150, 4.1812, 5.1081, 0.0000, 38221.8644, NULL, 62.4451);
INSERT INTO `stocks` VALUES (3045, '600026.SH', '2021-01-04', 6.4589, 6.5461, 1.1976, 4366, 396591.0000, 26797.8000, 9.8335, 18.5883, 2.7641, 0.0000, 9373.9349, NULL, 39.6647);
INSERT INTO `stocks` VALUES (3046, '688536.SH', '2021-01-04', 437.8406, 400.8741, -7.1713, 69, 24334.1000, 95873.8000, -51.7600, -53.8695, -27.7704, 0.0000, 9624.4800, NULL, 13.3524);
INSERT INTO `stocks` VALUES (3047, '603829.SH', '2021-01-04', 10.8280, 10.9073, 0.2735, 785, 10756.0000, 1185.9300, -7.5650, -15.1181, -3.7305, 0.0000, 528.0000, NULL, 20.1307);
INSERT INTO `stocks` VALUES (3048, '002081.SZ', '2021-01-04', 9.1768, 8.9325, -2.6624, 3363, 253458.0000, 23209.3000, 48.6274, 52.6925, 38.0604, 0.0000, 14715.5390, NULL, 63.6535);
INSERT INTO `stocks` VALUES (3049, '600769.SH', '2021-01-04', 5.1100, 5.1400, -1.9084, 5601, 35715.5000, 1834.4900, -5.1661, -6.0329, -12.7334, 0.0000, 1541.9062, NULL, 26.4561);
INSERT INTO `stocks` VALUES (3050, '000529.SZ', '2021-01-04', 6.6444, 6.8796, 3.5398, 5626, 94029.5000, 6577.9100, 19.2305, 19.8537, 21.1197, 0.0000, 2049.1041, NULL, 55.8395);
INSERT INTO `stocks` VALUES (3051, '605116.SH', '2021-01-04', 15.7909, 16.9018, 7.3724, 69, 43582.4000, 7296.5800, 1.5125, 4.5259, 23.7323, 0.0000, 751.6344, NULL, 0.0857);
INSERT INTO `stocks` VALUES (3052, '002952.SZ', '2021-01-04', 14.9984, 15.0963, 0.5212, 432, 14654.4000, 2242.9500, 19.0557, 16.6635, 12.6586, 0.0000, 760.7299, NULL, 0.1548);
INSERT INTO `stocks` VALUES (3053, '600862.SH', '2021-01-04', 29.8085, 31.6628, 5.5150, 5900, 264239.0000, 82833.1000, -9.2235, -8.7263, -5.7092, 0.0000, 22121.6198, NULL, 77.5508);
INSERT INTO `stocks` VALUES (3054, '601456.SH', '2021-01-04', 21.4239, 20.5511, -2.8598, 95, 797687.0000, 165621.0000, 52.0051, 63.4931, 56.6394, 0.0000, 12030.9375, NULL, 2.2355);
INSERT INTO `stocks` VALUES (3055, '603939.SH', '2021-01-04', 69.1312, 68.1578, -1.4081, 1316, 51914.3000, 46286.1000, 32.8094, 42.7089, 34.6991, 0.0000, 18889.0376, NULL, 66.5947);
INSERT INTO `stocks` VALUES (3056, '000786.SZ', '2021-01-04', 39.0342, 41.1786, 4.0449, 5511, 234425.0000, 94860.6000, 32.9200, 46.4910, 26.3535, 0.0000, 42241.0751, NULL, 66.7698);
INSERT INTO `stocks` VALUES (3057, '600755.SH', '2021-01-04', 6.3247, 6.2775, -0.2994, 5811, 148960.0000, 9899.4400, -12.0794, -9.4152, -29.7816, 0.0000, 8722.0116, NULL, 39.0409);
INSERT INTO `stocks` VALUES (3058, '300547.SZ', '2021-01-04', 9.9321, 10.2837, 3.5398, 1036, 56118.4000, 5829.8700, -21.9751, -18.5773, -8.1814, 0.0000, 1827.2176, NULL, 6.6658);
INSERT INTO `stocks` VALUES (3059, '002745.SZ', '2021-01-04', 14.4568, 15.0910, 4.3866, 1221, 243205.0000, 36380.3000, -7.8133, -8.3174, -8.4286, 0.0000, 11301.9271, NULL, 20.9949);
INSERT INTO `stocks` VALUES (3060, '002846.SZ', '2021-01-04', 8.5532, 8.3797, -1.6012, 955, 13833.6000, 1883.2100, 13.0859, 12.3279, 9.9693, 0.0000, 1075.8117, NULL, 0.0029);
INSERT INTO `stocks` VALUES (3061, '600895.SH', '2021-01-04', 16.6730, 16.6926, 0.0000, 5935, 139301.0000, 23730.1000, 8.7468, 11.8060, -1.8080, 0.0000, 13194.8350, NULL, 58.3026);
INSERT INTO `stocks` VALUES (3062, '002367.SZ', '2021-01-04', 9.5680, 9.9457, 4.4761, 2559, 132127.0000, 13441.0000, 31.0367, 29.6699, 20.9937, 0.0000, 4915.1359, NULL, 11.3105);
INSERT INTO `stocks` VALUES (3063, '600278.SH', '2021-01-04', 8.5697, 8.6982, 1.7341, 4861, 21129.3000, 1840.1100, 12.5252, 14.0000, 8.1866, 0.0000, 2292.7329, NULL, 41.1347);
INSERT INTO `stocks` VALUES (3064, '000156.SZ', '2021-01-04', 8.3530, 8.3530, -0.1168, 3143, 69423.9000, 5926.9000, 10.4901, 11.6718, 6.0032, 0.0000, 4902.0635, NULL, 45.1051);
INSERT INTO `stocks` VALUES (3065, '603711.SH', '2021-01-04', 20.7726, 20.7824, 0.0473, 753, 18072.0000, 3828.9500, 26.6446, 33.6488, 46.5613, 0.0000, 1061.3183, NULL, 8.7146);
INSERT INTO `stocks` VALUES (3066, '600489.SH', '2021-01-04', 8.7540, 8.8914, 2.8377, 4142, 483843.0000, 43626.3000, 5.7246, 5.3488, 1.5005, 0.0000, 17566.6607, NULL, 41.8297);
INSERT INTO `stocks` VALUES (3067, '002399.SZ', '2021-01-04', 16.9857, 17.2928, 1.3937, 2356, 47652.6000, 8279.5300, 6.0905, 7.2087, 7.6760, 0.0000, 6532.8425, NULL, 69.5660);
INSERT INTO `stocks` VALUES (3068, '605108.SH', '2021-01-04', 18.2498, 18.1042, -0.7980, 116, 12847.0000, 3030.8200, 3.3932, 1.4807, -0.3075, 0.0000, 1417.2000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (3069, '605100.SH', '2021-01-04', 31.0908, 31.4489, 1.1520, 98, 3462.3200, 1542.2700, 26.6061, 25.3945, 12.9632, 0.0000, 1164.7278, NULL, 0.0154);
INSERT INTO `stocks` VALUES (3070, '601211.SH', '2021-01-04', 17.0381, 17.0478, 0.4564, 1347, 508819.0000, 89292.5000, -3.2476, 0.8744, -9.3204, 0.0000, 79420.6167, NULL, 51.2967);
INSERT INTO `stocks` VALUES (3071, '688228.SH', '2021-01-04', 47.7189, 48.6512, 1.7213, 189, 2424.5800, 1177.7000, 40.2861, 31.8819, 34.5815, 0.0000, 987.8686, NULL, 0.3065);
INSERT INTO `stocks` VALUES (3072, '002440.SZ', '2021-01-04', 9.0206, 8.8662, -1.3948, 2489, 101017.0000, 9284.5200, -3.2073, -2.0309, -14.3362, 0.0000, 6343.8570, NULL, 11.4823);
INSERT INTO `stocks` VALUES (3073, '002468.SZ', '2021-01-04', 10.1200, 10.0600, -0.1984, 2372, 138340.0000, 13932.8000, 7.9399, 21.9394, 23.5872, 0.0000, 6159.9479, NULL, 63.3529);
INSERT INTO `stocks` VALUES (3074, '002597.SZ', '2021-01-04', 31.9126, 35.1877, 9.9907, 2277, 71989.3000, 24958.4000, -29.5965, -31.3411, -17.8050, 0.0000, 12002.8670, NULL, 64.2087);
INSERT INTO `stocks` VALUES (3075, '002749.SZ', '2021-01-04', 10.6800, 10.6311, -0.4579, 1414, 16366.8000, 1775.0800, 18.2547, 15.1798, 4.6368, 0.0000, 1873.4870, NULL, 8.2450);
INSERT INTO `stocks` VALUES (3076, '600265.SH', '2021-01-04', 19.3000, 19.1500, 0.2093, 4753, 1940.6800, 371.3410, -2.1461, 1.9159, -15.8242, 0.0000, 1242.8350, NULL, 66.4706);
INSERT INTO `stocks` VALUES (3077, '600521.SH', '2021-01-04', 33.0141, 31.1123, -7.0985, 4272, 540426.0000, 169382.0000, 47.5215, 53.1870, 74.2985, 0.0000, 27413.5432, NULL, 29.2829);
INSERT INTO `stocks` VALUES (3078, '002664.SZ', '2021-01-04', 14.9118, 15.1702, 2.2103, 1930, 85816.4000, 12960.2000, -29.5718, -37.8269, -22.5218, 0.0000, 3052.1526, NULL, 33.6849);
INSERT INTO `stocks` VALUES (3079, '002556.SZ', '2021-01-04', 7.7923, 8.0553, 3.2459, 2373, 164470.0000, 13586.8000, -29.7098, -26.5595, -25.5589, 0.0000, 3552.1397, NULL, 37.1895);
INSERT INTO `stocks` VALUES (3080, '600679.SH', '2021-01-04', 13.8382, 13.9479, 1.3034, 6479, 43681.0000, 6106.4000, 20.8654, 22.1354, 25.5433, 0.0000, 1234.5066, NULL, 33.7176);
INSERT INTO `stocks` VALUES (3081, '603288.SH', '2021-01-04', 153.3426, 153.3273, -0.0100, 1685, 57661.0000, 116066.0000, 31.1611, 32.8890, 67.4244, 0.0000, 194932.1015, NULL, 68.1902);
INSERT INTO `stocks` VALUES (3082, '002265.SZ', '2021-01-04', 7.2900, 7.5600, 3.7037, 2905, 38538.0000, 2900.8300, -37.9820, -9.1346, -2.0725, 0.0000, 1204.1801, NULL, 61.3115);
INSERT INTO `stocks` VALUES (3083, '603300.SH', '2021-01-04', 6.1500, 6.0900, -0.9756, 1345, 20496.1000, 1247.9100, -52.5701, -43.8710, -37.7937, 0.0000, 2748.7413, NULL, 9.7222);
INSERT INTO `stocks` VALUES (3084, '000876.SZ', '2021-01-04', 22.7800, 24.6400, 10.0000, 5289, 995827.0000, 240379.0000, 67.0508, 68.3060, 83.3333, 0.0000, 55502.7853, NULL, 64.4957);
INSERT INTO `stocks` VALUES (3085, '601208.SH', '2021-01-04', 7.9698, 8.1002, 1.1494, 2334, 103730.0000, 10870.3000, -52.9877, -54.5442, -50.6084, 0.0000, 4631.8346, NULL, 31.8632);
INSERT INTO `stocks` VALUES (3086, '000001.SZ', '2021-01-04', 18.9510, 18.4549, -3.8263, 7092, 1554220.0000, 289168.0000, -1.3108, 4.3828, 4.3828, 0.0000, 180475.0392, NULL, 78.2731);
INSERT INTO `stocks` VALUES (3087, '000002.SZ', '2021-01-04', 26.8579, 26.2715, -3.2056, 7093, 1468440.0000, 407942.0000, 28.7820, 36.6885, 27.8420, 0.0000, 189096.7258, NULL, 52.8462);
INSERT INTO `stocks` VALUES (3088, '600523.SH', '2021-01-04', 15.3106, 15.5966, 3.6018, 4473, 66069.0000, 10360.9000, -24.3987, -22.5208, -1.9701, 0.0000, 3198.1025, NULL, 55.8659);
INSERT INTO `stocks` VALUES (3089, '300925.SZ', '2021-01-04', 27.5957, 28.1946, 1.9533, 3, 148093.0000, 71619.8000, -6.3923, -18.6537, 10.4805, 0.0000, 1865.1462, NULL, 0.8832);
INSERT INTO `stocks` VALUES (3090, '600764.SH', '2021-01-04', 36.1578, 37.7798, 5.4957, 5437, 124691.0000, 46946.5000, -6.2769, 23.0612, 34.1612, 0.0000, 5429.2085, NULL, 43.5151);
INSERT INTO `stocks` VALUES (3091, '688065.SH', '2021-01-04', 84.6087, 89.5705, 6.1258, 97, 11888.0000, 10649.6000, -45.0589, -38.4395, -36.3212, 0.0000, 3760.9716, NULL, 0.4245);
INSERT INTO `stocks` VALUES (3092, '000039.SZ', '2021-01-04', 14.8506, 15.3128, 3.8692, 6381, 373655.0000, 57725.7000, -10.4515, -8.5803, -24.4559, 0.0000, 16633.8671, NULL, 23.2908);
INSERT INTO `stocks` VALUES (3093, '000061.SZ', '2021-01-04', 6.9755, 7.1833, 2.9787, 5524, 262376.0000, 18943.7000, 14.3839, 15.4873, 16.2348, 0.0000, 4927.9838, NULL, 69.8167);
INSERT INTO `stocks` VALUES (3094, '000561.SZ', '2021-01-04', 7.2000, 7.3700, 2.7894, 5771, 106427.0000, 7797.1300, -7.0618, -5.2699, -9.0123, 0.0000, 2228.2912, NULL, 57.0372);
INSERT INTO `stocks` VALUES (3095, '000601.SZ', '2021-01-04', 6.6113, 6.5420, -1.1958, 5781, 86495.8000, 5732.4200, 25.8076, 34.6090, 20.9241, 0.0000, 4285.4679, NULL, 44.5733);
INSERT INTO `stocks` VALUES (3096, '000652.SZ', '2021-01-04', 5.0678, 5.0678, -0.3922, 5561, 370065.0000, 18760.2000, 26.0644, 26.6947, 18.4063, 0.0000, 5247.1406, NULL, 37.0999);
INSERT INTO `stocks` VALUES (3097, '000656.SZ', '2021-01-04', 6.4503, 6.0725, -7.0522, 5350, 876228.0000, 58255.9000, 31.7237, 42.8814, 27.3053, 0.0000, 21113.2363, NULL, 50.8565);
INSERT INTO `stocks` VALUES (3098, '000670.SZ', '2021-01-04', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (3099, '000703.SZ', '2021-01-04', 12.5053, 12.4076, -0.7813, 5584, 251208.0000, 31876.7000, 18.6195, 18.3931, 1.2039, 0.0000, 23378.4483, NULL, 58.0592);
INSERT INTO `stocks` VALUES (3100, '000778.SZ', '2021-01-04', 3.5370, 3.5658, 0.8152, 5596, 271316.0000, 10041.6000, -8.0972, -5.1641, -25.2447, 0.0000, 8883.6993, NULL, 47.0636);
INSERT INTO `stocks` VALUES (3101, '000780.SZ', '2021-01-04', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (3102, '000821.SZ', '2021-01-04', 11.2100, 10.5400, 1.6393, 5214, 898764.0000, 99151.7000, -33.2066, -25.4069, -28.5908, 0.0000, 3403.7999, NULL, 31.1482);
INSERT INTO `stocks` VALUES (3103, '000882.SZ', '2021-01-04', 1.8600, 1.8600, -0.5348, 5264, 157573.0000, 2931.3500, 2.7624, 5.0847, -7.4627, 0.0000, 3054.8848, NULL, 45.4129);
INSERT INTO `stocks` VALUES (3104, '000883.SZ', '2021-01-04', 3.7818, 3.7720, -0.2577, 5206, 236775.0000, 9180.6900, -26.3276, -18.3544, -35.0770, 0.0000, 7555.1489, NULL, 84.7696);
INSERT INTO `stocks` VALUES (3105, '000889.SZ', '2021-01-04', 5.3400, 5.3800, 1.8939, 5094, 146253.0000, 7875.0400, 40.1042, 67.6012, 65.5385, 0.0000, 2518.6231, NULL, 49.1774);
INSERT INTO `stocks` VALUES (3106, '002086.SZ', '2021-01-04', 1.7900, 1.8100, 0.5556, 3301, 37516.0000, 678.7650, -23.3051, 1.1173, -1.0929, 0.0000, 821.3961, NULL, 26.9264);
INSERT INTO `stocks` VALUES (3107, '002260.SZ', '2021-01-04', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (3108, '002303.SZ', '2021-01-04', 3.8837, 3.8837, 0.2500, 2578, 100442.0000, 4018.1800, 12.2457, 14.2265, 2.2027, 0.0000, 3684.3648, NULL, 4.9614);
INSERT INTO `stocks` VALUES (3109, '002485.SZ', '2021-01-04', 5.1100, 5.1000, 0.0000, 2147, 20417.0000, 1046.7500, 11.1111, 16.1731, -3.2258, 0.0000, 832.3200, NULL, 70.3124);
INSERT INTO `stocks` VALUES (3110, '002596.SZ', '2021-01-04', 5.2298, 5.3296, 2.6923, 2054, 171131.0000, 9128.4500, 48.8712, 46.4173, 27.1979, 0.0000, 4289.6560, NULL, 9.5669);
INSERT INTO `stocks` VALUES (3111, '002619.SZ', '2021-01-04', 1.8100, 1.7600, -2.2222, 1829, 356057.0000, 6267.1700, 9.3168, 18.1208, -14.9758, 0.0000, 1948.2104, NULL, 21.2935);
INSERT INTO `stocks` VALUES (3112, '002656.SZ', '2021-01-04', 1.4500, 1.4100, -3.4247, 1867, 85694.0000, 1232.8000, -51.8771, -46.7925, -40.7563, 0.0000, 602.7918, NULL, 41.4921);
INSERT INTO `stocks` VALUES (3113, '002668.SZ', '2021-01-04', 3.9800, 4.0200, 1.5152, 1902, 188162.0000, 7529.3600, -30.2083, -26.1029, -31.9797, 0.0000, 3486.5024, NULL, 9.0984);
INSERT INTO `stocks` VALUES (3114, '002683.SZ', '2021-01-04', 36.7174, 39.2479, 10.0139, 1916, 180514.0000, 69663.1000, 33.4508, 31.0447, 35.3375, 0.0000, 20766.3373, NULL, 32.0902);
INSERT INTO `stocks` VALUES (3115, '002715.SZ', '2021-01-04', 17.4793, 18.8445, 7.7493, 1666, 12253.7000, 2255.5000, 52.7109, 46.0816, 35.7675, 0.0000, 1826.7060, NULL, 30.0044);
INSERT INTO `stocks` VALUES (3116, '002746.SZ', '2021-01-04', 7.4983, 7.7381, 3.2872, 1420, 63232.0000, 7515.1300, 12.8000, 15.4937, 7.3243, 0.0000, 2739.9553, NULL, 2.2691);
INSERT INTO `stocks` VALUES (3117, '002845.SZ', '2021-01-04', 26.7461, 27.1939, 1.1473, 959, 30058.0000, 8174.6500, 0.2723, -2.8096, -11.5647, 0.0000, 2561.5240, NULL, 11.3220);
INSERT INTO `stocks` VALUES (3118, '002943.SZ', '2021-01-04', 18.1500, 18.0800, 0.1662, 510, 10270.0000, 1853.0200, -64.2617, -59.9911, -10.9360, 0.0000, 1084.8000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (3119, '002966.SZ', '2021-01-04', 7.4185, 7.3700, -1.0417, 346, 269830.0000, 20425.9000, 8.5418, 8.8624, 7.9061, 0.0000, 12666.6667, NULL, 7.4590);
INSERT INTO `stocks` VALUES (3120, '003004.SZ', '2021-01-04', 31.8739, 32.2005, -0.2758, 27, 15369.5000, 5001.9300, 28.1865, 22.6684, 26.1773, 0.0000, 798.9221, NULL, 0.1546);
INSERT INTO `stocks` VALUES (3121, '300071.SZ', '2021-01-04', 2.3800, 2.3800, -0.4184, 2039, 111567.0000, 2637.2100, -23.7179, -15.0000, 12.7962, 0.0000, 1118.5298, NULL, 9.0648);
INSERT INTO `stocks` VALUES (3122, '300187.SZ', '2021-01-04', 6.7400, 6.7600, -0.2950, 2172, 66289.0000, 4438.6300, -12.5485, -11.6340, -27.1552, 0.0000, 1742.7284, NULL, 61.5791);
INSERT INTO `stocks` VALUES (3123, '300196.SZ', '2021-01-04', 16.8118, 17.5077, 3.4058, 2219, 50390.2000, 8876.5800, -1.5866, -6.7746, -10.8113, 0.0000, 3598.6068, NULL, 15.8342);
INSERT INTO `stocks` VALUES (3124, '300307.SZ', '2021-01-04', 5.1200, 5.2500, 2.1401, 2121, 50646.0000, 2665.9400, -43.2432, -43.9701, -34.2105, 0.0000, 2458.7066, NULL, 46.9143);
INSERT INTO `stocks` VALUES (3125, '300326.SZ', '2021-01-04', 15.6912, 15.8905, 0.6309, 1812, 525064.0000, 82007.2000, 53.9776, 46.4561, 43.0287, 0.0000, 11531.4725, NULL, 33.7753);
INSERT INTO `stocks` VALUES (3126, '300350.SZ', '2021-01-04', 5.0800, 5.2300, 3.7698, 1844, 176231.0000, 9142.2100, -37.5149, -40.6356, -44.7730, 0.0000, 1495.9613, NULL, 12.3210);
INSERT INTO `stocks` VALUES (3127, '300367.SZ', '2021-01-04', 3.6200, 3.5500, -1.6620, 1502, 183089.0000, 6499.7700, 52.3605, 62.1005, 49.7890, 0.0000, 2971.4947, NULL, 10.4945);
INSERT INTO `stocks` VALUES (3128, '300703.SZ', '2021-01-04', 10.2047, 10.3228, 1.1572, 800, 18995.6000, 1981.8200, -4.6834, -6.4965, -11.9967, 0.0000, 1350.2881, NULL, 42.2199);
INSERT INTO `stocks` VALUES (3129, '600027.SH', '2021-01-04', 3.1451, 3.1265, -0.8824, 3811, 385208.0000, 12945.5000, -35.6687, -13.1527, -42.5275, 0.0000, 10980.4616, NULL, 64.6147);
INSERT INTO `stocks` VALUES (3130, '600088.SH', '2021-01-04', 11.8800, 12.1800, 2.3529, 5552, 66744.4000, 8011.6000, 21.3147, 22.4121, 18.8293, 0.0000, 2422.0320, NULL, 57.3735);
INSERT INTO `stocks` VALUES (3131, '600300.SH', '2021-01-04', 4.5679, 4.6750, 1.9108, 4884, 1249900.0000, 60057.8000, 21.7448, 30.2228, 33.1909, 0.0000, 5617.9200, NULL, 40.8050);
INSERT INTO `stocks` VALUES (3132, '600337.SH', '2021-01-04', 4.5700, 4.6400, 1.5317, 4756, 158219.0000, 7300.8900, 28.8889, 39.3393, 42.7692, 0.0000, 5738.4778, NULL, 63.3938);
INSERT INTO `stocks` VALUES (3133, '600350.SH', '2021-01-04', 5.8055, 5.6833, -2.1036, 4477, 111623.0000, 6795.0100, 3.5216, 12.0973, -3.8353, 0.0000, 3783.9819, NULL, 93.7920);
INSERT INTO `stocks` VALUES (3134, '600421.SH', '2021-01-04', 9.4400, 9.2000, -4.6632, 3608, 9937.0100, 925.4430, -1.1815, 6.8525, 6.6049, 0.0000, 1439.6160, NULL, 49.4645);
INSERT INTO `stocks` VALUES (3135, '600435.SH', '2021-01-04', 9.0771, 9.2168, 2.6667, 3995, 612010.0000, 56091.4000, -10.6035, -13.1312, -2.7765, 0.0000, 9632.9218, NULL, 46.7393);
INSERT INTO `stocks` VALUES (3136, '600578.SH', '2021-01-04', 2.8833, 2.8737, -0.6623, 4337, 149202.0000, 4455.0400, -1.2480, 2.6316, -13.4432, 0.0000, 6072.0610, NULL, 88.2277);
INSERT INTO `stocks` VALUES (3137, '600654.SH', '2021-01-04', 1.7400, 1.7100, -1.7241, 6750, 51201.5000, 870.4830, -12.3077, -8.5561, -12.7551, 0.0000, 1316.3795, NULL, 4.8944);
INSERT INTO `stocks` VALUES (3138, '600657.SH', '2021-01-04', 4.0500, 3.9400, -2.7160, 6331, 106735.0000, 4227.3200, 17.6119, 21.2308, 9.4444, 0.0000, 3370.9205, NULL, 35.3962);
INSERT INTO `stocks` VALUES (3139, '600663.SH', '2021-01-04', 10.2297, 10.2202, 0.0000, 6523, 37319.1000, 3995.2100, -4.4843, -3.9457, -12.5733, 0.0000, 9416.4112, NULL, 63.6125);
INSERT INTO `stocks` VALUES (3140, '600705.SH', '2021-01-04', 4.2604, 4.5328, 6.3927, 4534, 1573940.0000, 72320.8000, 14.7545, 18.6598, 14.1764, 0.0000, 24940.2491, NULL, 58.1917);
INSERT INTO `stocks` VALUES (3141, '600731.SH', '2021-01-04', 6.3653, 6.2810, 0.3672, 5831, 148295.0000, 12231.9000, -27.8871, -28.6246, -27.9698, 0.0000, 2038.9783, NULL, 29.3061);
INSERT INTO `stocks` VALUES (3142, '600835.SH', '2021-01-04', 18.9809, 19.9465, 5.0874, 6456, 117267.0000, 23959.6000, 28.2733, 31.0545, 28.5212, 0.0000, 6597.2052, NULL, 63.8935);
INSERT INTO `stocks` VALUES (3143, '600838.SH', '2021-01-04', 6.8015, 6.8214, 0.4386, 6488, 22746.0000, 1559.5600, 15.8126, 14.2607, 12.1935, 0.0000, 2203.2474, NULL, 36.1421);
INSERT INTO `stocks` VALUES (3144, '600853.SH', '2021-01-04', 2.6800, 2.7000, 0.3717, 6309, 62346.9000, 1681.4600, 7.5697, 8.4337, 0.3717, 0.0000, 1627.9405, NULL, 28.0795);
INSERT INTO `stocks` VALUES (3145, '600857.SH', '2021-01-04', 8.8200, 8.9200, 0.4505, 6369, 6341.0000, 564.7020, -5.7082, -9.0724, -5.0053, 0.0000, 1600.7469, NULL, 29.2848);
INSERT INTO `stocks` VALUES (3146, '600863.SH', '2021-01-04', 2.4269, 2.4269, -0.3891, 6358, 275651.0000, 7082.4300, -38.2473, -31.8292, -45.3405, 0.0000, 5947.9325, NULL, 68.4004);
INSERT INTO `stocks` VALUES (3147, '601288.SH', '2021-01-04', 2.9481, 2.9481, -0.3185, 2543, 2537920.0000, 79375.2000, -0.0632, 0.9635, -0.4009, 0.0000, 89931.0942, NULL, 79.7897);
INSERT INTO `stocks` VALUES (3148, '601319.SH', '2021-01-04', 6.3762, 6.3275, -1.0654, 519, 775254.0000, 50293.1000, 32.0983, 34.0550, 24.1056, 0.0000, 13844.1251, NULL, 8.0082);
INSERT INTO `stocks` VALUES (3149, '601328.SH', '2021-01-04', 4.1826, 4.1732, -0.2232, 3307, 1280470.0000, 57118.8000, -9.8653, -9.6702, -7.2614, 0.0000, 122815.9535, NULL, 31.4996);
INSERT INTO `stocks` VALUES (3150, '601333.SH', '2021-01-04', 2.2200, 2.2100, -0.4505, 3403, 221778.0000, 4907.1800, 4.2453, 6.2500, -9.4262, 0.0000, 7494.8663, NULL, 42.2812);
INSERT INTO `stocks` VALUES (3151, '601398.SH', '2021-01-04', 4.7119, 4.7499, 0.4008, 3431, 3539510.0000, 176231.0000, 1.9284, 2.5889, 1.9284, 0.0000, 175598.4340, NULL, 72.3651);
INSERT INTO `stocks` VALUES (3152, '601668.SH', '2021-01-04', 4.7279, 4.6991, -1.2072, 2774, 2994130.0000, 147033.0000, -3.7061, -0.2306, -6.9477, 0.0000, 103024.2506, NULL, 70.5429);
INSERT INTO `stocks` VALUES (3153, '601880.SH', '2021-01-04', 1.8961, 1.9060, 0.5181, 2436, 266783.0000, 5167.1900, 11.4599, 12.7790, -0.7310, 0.0000, 6002.9963, NULL, 42.3299);
INSERT INTO `stocks` VALUES (3154, '603033.SH', '2021-01-04', 16.8816, 17.4846, 3.5279, 919, 19808.5000, 4811.0900, -37.3089, -34.3919, -49.4081, 0.0000, 3151.6411, NULL, 0.4902);
INSERT INTO `stocks` VALUES (3155, '603156.SH', '2021-01-04', 24.8307, 25.1194, 1.0062, 702, 39169.1000, 10246.8000, -16.2686, -17.6683, -18.0443, 0.0000, 13211.7532, NULL, 2.3742);
INSERT INTO `stocks` VALUES (3156, '603363.SH', '2021-01-04', 12.3139, 13.3097, 8.9588, 795, 198446.0000, 26167.1000, 15.2353, 23.2378, 56.9538, 0.0000, 2731.6350, NULL, 45.0396);
INSERT INTO `stocks` VALUES (3157, '603508.SH', '2021-01-04', 23.9515, 24.0991, 0.7404, 1137, 11533.4000, 2808.8700, 10.6477, 12.9820, 6.8221, 0.0000, 2002.2184, NULL, 8.2237);
INSERT INTO `stocks` VALUES (3158, '603977.SH', '2021-01-04', 6.9952, 7.1136, 2.2695, 922, 34662.2000, 2483.6900, -35.2720, -27.4121, -37.5451, 0.0000, 1193.0710, NULL, 48.1692);
INSERT INTO `stocks` VALUES (3159, '688099.SH', '2021-01-04', 79.3300, 75.1400, -4.5599, 342, 37397.3000, 28643.4000, -38.9998, -38.0901, -28.0337, 0.0000, 15445.7784, NULL, 37.4040);
INSERT INTO `stocks` VALUES (3160, '688386.SH', '2021-01-04', 60.3350, 60.0876, -1.3162, 56, 8664.2300, 5229.2700, -22.3674, -11.0735, -12.9795, 0.0000, 1275.3300, NULL, 3.4542);
INSERT INTO `stocks` VALUES (3161, '603369.SH', '2021-01-04', 56.8865, 59.3456, 4.3046, 1584, 180930.0000, 106939.0000, 1.0653, -0.2260, 38.2702, 0.0000, 37540.9125, NULL, 71.1039);
INSERT INTO `stocks` VALUES (3162, '300613.SZ', '2021-01-04', 80.1551, 83.7939, 4.3229, 946, 13038.3000, 16320.6000, -45.3827, -55.6411, -54.8037, 0.0000, 5029.2402, NULL, 45.5094);
INSERT INTO `stocks` VALUES (3163, '300482.SZ', '2021-01-04', 68.2520, 69.0178, 1.0313, 1336, 50274.4000, 44877.5000, 87.0908, 78.8953, 67.1943, 0.0000, 18531.4595, NULL, 33.3512);
INSERT INTO `stocks` VALUES (3164, '300298.SZ', '2021-01-04', 35.3836, 35.9896, 1.2011, 1927, 46582.9000, 16657.4000, 29.1801, 26.2793, 46.2991, 0.0000, 10240.6764, NULL, 30.4439);
INSERT INTO `stocks` VALUES (3165, '603730.SH', '2021-01-04', 23.5086, 23.4224, 4.6585, 822, 36897.6000, 10947.8000, -4.2030, 3.7306, 40.5905, 0.0000, 3463.2857, NULL, 60.3452);
INSERT INTO `stocks` VALUES (3166, '000803.SZ', '2021-01-04', 13.4800, 14.0600, 5.0037, 5157, 2633.2100, 367.7900, -37.0072, -28.2653, -17.2941, 0.0000, 806.0207, NULL, 43.4767);
INSERT INTO `stocks` VALUES (3167, '300327.SZ', '2021-01-04', 29.5372, 30.4405, 3.4377, 2080, 72163.7000, 24122.3000, -56.8710, -61.7005, -51.9336, 0.0000, 7533.7123, NULL, 46.4731);
INSERT INTO `stocks` VALUES (3168, '688561.SH', '2021-01-04', 126.2000, 133.1800, 5.6146, 112, 27897.3000, 36688.1000, 39.9244, 42.8970, 72.9610, 0.0000, 9956.2385, NULL, 2.0504);
INSERT INTO `stocks` VALUES (3169, '603709.SH', '2021-01-04', 20.7792, 20.9183, 0.4294, 704, 5681.0000, 1197.1300, 27.7063, 29.7661, 25.7109, 0.0000, 505.2000, NULL, 0.0020);
INSERT INTO `stocks` VALUES (3170, '002382.SZ', '2021-01-04', 20.6563, 20.5092, -0.8061, 2419, 283651.0000, 59103.6000, 28.5843, 29.8873, 7.3780, 0.0000, 12100.5182, NULL, 27.4276);
INSERT INTO `stocks` VALUES (3171, '600048.SH', '2021-01-04', 14.7277, 14.3614, -3.3502, 3486, 1232990.0000, 189000.0000, -5.7651, 0.7111, 4.9810, 0.0000, 109790.9064, NULL, 68.9682);
INSERT INTO `stocks` VALUES (3172, '603666.SH', '2021-01-04', 68.6585, 70.9210, 3.9524, 625, 13936.3000, 13878.5000, -0.1253, -11.6029, 28.8536, 0.0000, 4145.8528, NULL, 11.6454);
INSERT INTO `stocks` VALUES (3173, '603329.SH', '2021-01-04', 12.3231, 12.5207, 1.4412, 732, 10954.5000, 1384.0500, -6.5619, -8.8740, -9.7932, 0.0000, 836.2200, NULL, 61.2880);
INSERT INTO `stocks` VALUES (3174, '600585.SH', '2021-01-04', 49.3720, 49.9258, 1.2786, 4531, 319004.0000, 165591.0000, 24.2555, 34.3537, 4.7982, 0.0000, 125462.6705, NULL, 52.6486);
INSERT INTO `stocks` VALUES (3175, '603661.SH', '2021-01-04', 54.3400, 54.6400, 0.5521, 760, 12428.0000, 6792.3800, 27.4848, 31.8215, 38.2941, 0.0000, 1639.2000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (3176, '300149.SZ', '2021-01-04', 14.4943, 14.5043, -1.1541, 2026, 53055.8000, 7692.5100, 2.7215, -1.9319, -11.8817, 0.0000, 5093.7261, NULL, 48.2367);
INSERT INTO `stocks` VALUES (3177, '688608.SH', '2021-01-04', 333.3647, 334.5240, 1.1208, 13, 18991.9000, 63317.2000, 30.6990, 24.0218, 31.2940, 0.0000, 8033.0400, NULL, 7.6424);
INSERT INTO `stocks` VALUES (3178, '002203.SZ', '2021-01-04', 7.3797, 7.4194, 1.0825, 2908, 109702.0000, 8173.9500, -39.9727, -40.4544, -38.4794, 0.0000, 7291.1375, NULL, 61.6041);
INSERT INTO `stocks` VALUES (3179, '300142.SZ', '2021-01-04', 38.5320, 38.2722, -0.6743, 2195, 526357.0000, 201273.0000, -39.3564, -43.1404, -43.6345, 0.0000, 59114.2110, NULL, 20.6786);
INSERT INTO `stocks` VALUES (3180, '300558.SZ', '2021-01-04', 106.8838, 102.7465, -4.0142, 1015, 101191.0000, 105843.0000, 24.6923, 17.5993, 9.3164, 0.0000, 24796.2360, NULL, 63.7127);
INSERT INTO `stocks` VALUES (3181, '688029.SH', '2021-01-04', 183.7587, 183.0103, -0.3315, 355, 10382.5000, 19316.9000, -27.3481, -28.4921, -13.4376, 0.0000, 7336.3668, NULL, 17.9270);
INSERT INTO `stocks` VALUES (3182, '002458.SZ', '2021-01-04', 11.2000, 11.7800, 5.6502, 2415, 200516.0000, 23375.4000, 9.1752, 8.3717, 9.9907, 0.0000, 7010.3487, NULL, 1.7451);
INSERT INTO `stocks` VALUES (3183, '600486.SH', '2021-01-04', 132.2348, 129.8089, -1.0909, 4486, 27549.9000, 36219.4000, -0.4686, 1.9068, 15.3857, 0.0000, 24276.2408, NULL, 67.9295);
INSERT INTO `stocks` VALUES (3184, '603056.SH', '2021-01-04', 12.6219, 12.9572, 3.5461, 721, 97995.9000, 12774.9000, 27.6568, 29.7013, 12.4754, 0.0000, 3784.3200, NULL, 10.0009);
INSERT INTO `stocks` VALUES (3185, '600801.SH', '2021-01-04', 19.5137, 19.7789, 1.2118, 6486, 161238.0000, 33411.3000, 2.5877, 9.9439, -23.9273, 0.0000, 14218.0257, NULL, 46.5210);
INSERT INTO `stocks` VALUES (3186, '002254.SZ', '2021-01-04', 14.6838, 14.1079, -3.8587, 2976, 93148.3000, 13905.3000, -30.5712, -34.6552, -35.5508, 0.0000, 6036.3595, NULL, 12.7105);
INSERT INTO `stocks` VALUES (3187, '300710.SZ', '2021-01-04', 28.1627, 29.5304, 4.8193, 783, 12839.0000, 3760.6400, -48.7231, -52.4164, -49.8465, 0.0000, 1014.8011, NULL, 4.5628);
INSERT INTO `stocks` VALUES (3188, '688068.SH', '2021-01-04', 38.6152, 40.9159, 5.8220, 306, 15940.8000, 6434.6500, -62.6100, -65.0292, -65.5706, 0.0000, 1283.1105, NULL, 22.5754);
INSERT INTO `stocks` VALUES (3189, '688111.SH', '2021-01-04', 410.5813, 419.3681, 2.1898, 276, 29190.4000, 122513.0000, 55.4251, 53.6091, 63.2990, 0.0000, 38724.0000, NULL, 33.5201);
INSERT INTO `stocks` VALUES (3190, '300489.SZ', '2021-01-04', 33.8000, 34.8700, 4.6205, 1339, 55169.8000, 19306.3000, 31.3371, 20.2829, 32.0833, 0.0000, 2848.0073, NULL, 44.4273);
INSERT INTO `stocks` VALUES (3191, '603079.SH', '2021-01-04', 21.0934, 22.0250, 3.9815, 781, 20491.9000, 4569.6500, 33.8904, 31.1010, 21.6177, 0.0000, 1922.4520, NULL, 56.8539);
INSERT INTO `stocks` VALUES (3192, '300188.SZ', '2021-01-04', 21.3569, 22.0916, 3.2962, 2284, 152073.0000, 33391.6000, 23.5548, 34.7870, 28.8891, 0.0000, 10749.5711, NULL, 34.9369);
INSERT INTO `stocks` VALUES (3193, '688057.SH', '2021-01-04', 32.0129, 32.1778, 0.5761, 38, 16157.5000, 5342.9600, 25.8419, 20.3808, 7.9067, 0.0000, 2746.4760, NULL, 6.0728);
INSERT INTO `stocks` VALUES (3194, '002602.SZ', '2021-01-04', 7.1300, 7.0800, -0.4219, 1826, 593925.0000, 41997.5000, -6.9645, -7.0866, 2.1645, 0.0000, 26382.0517, NULL, 24.5384);
INSERT INTO `stocks` VALUES (3195, '605118.SH', '2021-01-04', 15.0505, 15.1197, 0.8581, 106, 10313.5000, 1564.3100, -6.0887, -4.3056, 9.0889, 0.0000, 681.5644, NULL, 0.0581);
INSERT INTO `stocks` VALUES (3196, '002880.SZ', '2021-01-04', 34.3596, 34.1748, 0.1041, 829, 6095.7400, 2930.3600, 2.0143, 9.6400, 9.1846, 0.0000, 2336.6880, NULL, 74.3578);
INSERT INTO `stocks` VALUES (3197, '002607.SZ', '2021-01-04', 35.5000, 34.2000, -2.6473, 2110, 214943.0000, 74892.7000, 235.9528, 242.0000, 182.8784, 0.0000, 23201.7565, NULL, 5.8828);
INSERT INTO `stocks` VALUES (3198, '603901.SH', '2021-01-04', 8.6945, 8.4860, -2.0619, 1347, 61225.0000, 5235.9600, -46.0176, -46.9954, -43.5769, 0.0000, 1878.4663, NULL, 13.3158);
INSERT INTO `stocks` VALUES (3199, '000089.SZ', '2021-01-04', 8.1200, 8.0800, -1.1016, 5439, 151293.0000, 12196.8000, 10.2319, 12.2222, 6.5963, 0.0000, 8285.1088, NULL, 66.9242);
INSERT INTO `stocks` VALUES (3200, '688277.SH', '2021-01-04', 38.4700, 37.6800, -1.1802, 123, 19242.7000, 7282.2400, 65.9181, 55.1256, 47.2450, 0.0000, 1419.0227, NULL, 0.5255);
INSERT INTO `stocks` VALUES (3201, '600272.SH', '2021-01-04', 7.1087, 7.1387, 0.8451, 4723, 5376.0000, 382.7030, 3.6090, 3.3091, -1.3997, 0.0000, 700.2480, NULL, 29.6006);
INSERT INTO `stocks` VALUES (3202, '000683.SZ', '2021-01-04', 2.1600, 2.1600, 0.0000, 5563, 459856.0000, 9932.3600, -70.8108, -68.8312, -79.6418, 0.0000, 5933.4010, NULL, 33.2947);
INSERT INTO `stocks` VALUES (3203, '002241.SZ', '2021-01-04', 37.2075, 36.5998, -1.5541, 3040, 1285440.0000, 470799.0000, -34.3265, -30.4053, -19.7196, 0.0000, 83457.5833, NULL, 42.5473);
INSERT INTO `stocks` VALUES (3204, '600177.SH', '2021-01-04', 6.6855, 6.6949, -0.1391, 5238, 139338.0000, 10000.1000, -0.9635, 1.7457, 1.1309, 0.0000, 19941.7448, NULL, 60.0624);
INSERT INTO `stocks` VALUES (3205, '600529.SH', '2021-01-04', 49.7208, 47.6904, -3.9880, 4430, 356608.0000, 172475.0000, 14.9166, 11.3221, 52.7070, 0.0000, 22918.1576, NULL, 39.9260);
INSERT INTO `stocks` VALUES (3206, '600648.SH', '2021-01-04', 13.7825, 13.6444, -1.0021, 6542, 26646.9000, 3688.5100, 5.5248, 7.4359, 2.8987, 0.0000, 5171.2673, NULL, 56.5702);
INSERT INTO `stocks` VALUES (3207, '601999.SH', '2021-01-04', 5.8576, 5.8872, 0.6745, 3065, 19865.9000, 1188.8300, -2.3677, -1.2210, -3.6460, 0.0000, 1315.5843, NULL, 70.3124);
INSERT INTO `stocks` VALUES (3208, '600398.SH', '2021-01-04', 6.1637, 6.0672, -2.0249, 4724, 139028.0000, 8767.3500, -6.0806, -5.6424, -16.5448, 0.0000, 8151.0657, NULL, 90.1484);
INSERT INTO `stocks` VALUES (3209, '600697.SH', '2021-01-04', 13.4059, 13.4933, -0.5011, 6511, 17158.8000, 2362.3800, 14.1563, 12.7257, 6.7506, 0.0000, 1547.9270, NULL, 27.4261);
INSERT INTO `stocks` VALUES (3210, '603995.SH', '2021-01-04', 25.3589, 28.0872, 9.9923, 250, 40287.3000, 11264.0000, -47.0453, -45.9862, -37.5979, 0.0000, 1980.5326, NULL, 16.9162);
INSERT INTO `stocks` VALUES (3211, '600363.SH', '2021-01-04', 24.6467, 26.0037, 5.8059, 4609, 196370.0000, 50785.6000, -21.0333, -18.3043, -19.7168, 0.0000, 9245.6033, NULL, 25.8756);
INSERT INTO `stocks` VALUES (3212, '603535.SH', '2021-01-04', 42.7691, 41.0045, -3.8120, 830, 23518.0000, 9694.4500, 28.4200, 30.6292, 16.6558, 0.0000, 2474.3808, NULL, 16.9386);
INSERT INTO `stocks` VALUES (3213, '603180.SH', '2021-01-04', 35.1653, 33.9532, -3.5435, 890, 14407.8000, 6981.7800, -9.9624, 5.9712, 8.9290, 0.0000, 1990.0273, NULL, 45.4750);
INSERT INTO `stocks` VALUES (3214, '300676.SZ', '2021-01-04', 128.0076, 127.2001, -0.7545, 837, 57281.9000, 72627.8000, 37.8863, 40.4750, 38.3662, 0.0000, 25524.3795, NULL, 29.0289);
INSERT INTO `stocks` VALUES (3215, '600325.SH', '2021-01-04', 5.7730, 5.6611, -2.2544, 4013, 254010.0000, 15464.0000, -4.2116, 5.4207, -5.1743, 0.0000, 10281.2185, NULL, 38.6520);
INSERT INTO `stocks` VALUES (3216, '603087.SH', '2021-01-04', 131.7832, 138.7612, 5.2791, 129, 33873.4000, 45928.9000, 89.4350, 94.6432, 79.0005, 0.0000, 8598.3005, NULL, 0.7873);
INSERT INTO `stocks` VALUES (3217, '300458.SZ', '2021-01-04', 31.8962, 32.4410, 1.5504, 1366, 80450.8000, 26208.6000, -54.7292, -56.5250, -54.3791, 0.0000, 8662.0018, NULL, 6.3456);
INSERT INTO `stocks` VALUES (3218, '002696.SZ', '2021-01-04', 5.9300, 6.2800, 5.3691, 1819, 128756.0000, 7982.3400, 18.4906, 15.4412, 26.8687, 0.0000, 1316.4899, NULL, 32.4104);
INSERT INTO `stocks` VALUES (3219, '002213.SZ', '2021-01-04', 12.9906, 13.9599, 7.6271, 3061, 33479.5000, 4553.7900, -11.8694, -14.3565, -2.0358, 0.0000, 2877.8200, NULL, 27.2794);
INSERT INTO `stocks` VALUES (3220, '600268.SH', '2021-01-04', 7.4126, 7.7103, 4.0161, 5013, 320572.0000, 24456.9000, -30.5376, -34.8240, -20.4301, 0.0000, 2701.1052, NULL, 55.2200);
INSERT INTO `stocks` VALUES (3221, '300639.SZ', '2021-01-04', 29.8762, 29.0328, -2.9005, 911, 84279.9000, 30740.9000, 0.7385, 0.2515, -11.1602, 0.0000, 5153.4502, NULL, 49.8771);
INSERT INTO `stocks` VALUES (3222, '600133.SH', '2021-01-04', 5.4581, 5.4875, 0.5396, 5171, 59033.6000, 3278.8100, 3.7338, 4.9238, -8.5414, 0.0000, 3112.6708, NULL, 35.0664);
INSERT INTO `stocks` VALUES (3223, '603111.SH', '2021-01-04', 5.5600, 5.6200, 0.5367, 1375, 35058.5000, 1965.8500, 9.7656, 6.0377, 0.0000, 0.0000, 3349.3249, NULL, 13.0266);
INSERT INTO `stocks` VALUES (3224, '300022.SZ', '2021-01-04', 4.8600, 4.8600, 0.0000, 2519, 103960.0000, 5051.6300, -0.4098, 10.9589, -6.1776, 0.0000, 1478.3746, NULL, 2.9550);
INSERT INTO `stocks` VALUES (3225, '603990.SH', '2021-01-04', 32.9084, 34.3344, 7.1584, 992, 35178.6000, 11958.5000, 70.7332, 77.9909, 74.4636, 0.0000, 3987.8355, NULL, 18.0877);
INSERT INTO `stocks` VALUES (3226, '300751.SZ', '2021-01-04', 371.3551, 370.1856, -1.3471, 524, 8127.8100, 54020.3000, -46.2330, -43.9961, -38.0857, 0.0000, 17365.1400, NULL, 32.2227);
INSERT INTO `stocks` VALUES (3227, '002648.SZ', '2021-01-04', 18.7140, 18.5005, -0.4594, 2166, 97249.1000, 25327.7000, -50.9269, -52.7445, -57.6937, 0.0000, 12745.5673, NULL, 53.9864);
INSERT INTO `stocks` VALUES (3228, '300687.SZ', '2021-01-04', 14.2381, 15.2263, 6.8003, 823, 48387.9000, 11709.6000, -47.2775, -42.5424, -34.1140, 0.0000, 2659.4386, NULL, 19.1032);
INSERT INTO `stocks` VALUES (3229, '300260.SZ', '2021-01-04', 16.7539, 17.2126, 2.8605, 2187, 33660.3000, 5759.7800, -57.3734, -61.1453, -47.6820, 0.0000, 1564.1655, NULL, 2.9263);
INSERT INTO `stocks` VALUES (3230, '300318.SZ', '2021-01-04', 11.9000, 12.0000, 0.3344, 1981, 278404.0000, 33283.3000, 27.6596, 24.7401, 38.4083, 0.0000, 4901.4030, NULL, 1.2398);
INSERT INTO `stocks` VALUES (3231, '002438.SZ', '2021-01-04', 13.4173, 12.7405, -4.0480, 2435, 143652.0000, 18911.8000, -23.6641, -28.5047, -28.1012, 0.0000, 4352.3752, NULL, 42.9223);
INSERT INTO `stocks` VALUES (3232, '600176.SH', '2021-01-04', 17.3876, 17.6121, 2.1543, 5141, 623255.0000, 124556.0000, -1.1665, 2.3961, -12.3338, 0.0000, 42847.2220, NULL, 70.4603);
INSERT INTO `stocks` VALUES (3233, '300726.SZ', '2021-01-04', 73.0676, 79.6801, 10.4216, 760, 76544.9000, 59395.7000, -11.4468, -5.1427, 3.9804, 0.0000, 9589.1967, NULL, 13.4677);
INSERT INTO `stocks` VALUES (3234, '601689.SH', '2021-01-04', 42.0550, 42.0550, 9.9922, 1405, 32927.7000, 13918.5000, -19.3730, -28.6840, 23.9465, 0.0000, 17837.7329, NULL, 83.6075);
INSERT INTO `stocks` VALUES (3235, '600928.SH', '2021-01-04', 5.3094, 5.2228, -2.3381, 451, 435108.0000, 23626.6000, 20.6197, 21.7443, 17.3670, 0.0000, 7240.0000, NULL, 9.5453);
INSERT INTO `stocks` VALUES (3236, '002519.SZ', '2021-01-04', 4.1200, 4.1700, 1.9560, 2312, 128267.0000, 5324.9600, -3.6952, -8.7527, 2.7094, 0.0000, 2818.3301, NULL, 29.2559);
INSERT INTO `stocks` VALUES (3237, '603367.SH', '2021-01-04', 13.6102, 13.4829, -1.0065, 792, 22679.0000, 3107.6600, 6.4159, 8.8208, 3.3172, 0.0000, 2497.0683, NULL, 64.2830);
INSERT INTO `stocks` VALUES (3238, '600365.SH', '2021-01-04', 2.4800, 2.4700, -0.4032, 4521, 86725.3000, 2151.2500, -39.6088, -33.4232, -36.1757, 0.0000, 790.4000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (3239, '600073.SH', '2021-01-04', 10.1168, 10.6286, 4.9563, 5544, 357541.0000, 38248.4000, 34.5389, 34.3688, 33.3572, 0.0000, 7089.2348, NULL, 42.8958);
INSERT INTO `stocks` VALUES (3240, '002659.SZ', '2021-01-04', 4.8800, 4.8700, -0.2049, 1949, 82712.4000, 4016.1800, 37.5706, 40.3458, 34.1598, 0.0000, 1748.1753, NULL, 32.2532);
INSERT INTO `stocks` VALUES (3241, '600482.SH', '2021-01-04', 18.0170, 18.7238, 4.9665, 3813, 157273.0000, 29286.1000, -4.6651, 2.9910, -11.5970, 0.0000, 12192.7264, NULL, 16.0981);
INSERT INTO `stocks` VALUES (3242, '603920.SH', '2021-01-04', 20.7904, 21.3315, 10.0153, 901, 13387.7000, 3826.5500, -1.6076, -0.6915, 56.0459, 0.0000, 4714.1087, NULL, 80.7678);
INSERT INTO `stocks` VALUES (3243, '002304.SZ', '2021-01-04', 231.9096, 243.2662, 4.6570, 2703, 64527.1000, 157921.0000, 30.5076, 38.9299, 47.8732, 0.0000, 148878.3585, NULL, 66.7460);
INSERT INTO `stocks` VALUES (3244, '002563.SZ', '2021-01-04', 9.4767, 9.1451, -3.6926, 2372, 210276.0000, 20426.6000, 22.5878, 21.6097, 14.3189, 0.0000, 7809.5311, NULL, 22.0580);
INSERT INTO `stocks` VALUES (3245, '603629.SH', '2021-01-04', 32.6000, 32.3400, -3.9501, 493, 21903.0000, 7007.4300, 52.9801, 40.0000, 60.8955, 0.0000, 970.2000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (3246, '603020.SH', '2021-01-04', 9.8314, 9.9604, 1.5167, 1411, 24589.4000, 2454.9600, -35.7394, -33.0619, -32.3343, 0.0000, 1927.6800, NULL, 10.6777);
INSERT INTO `stocks` VALUES (3247, '601808.SH', '2021-01-04', 12.6643, 13.2580, 4.9334, 3215, 147045.0000, 19272.2000, -4.6874, -5.4352, -12.1988, 0.0000, 7934.0542, NULL, 55.7371);
INSERT INTO `stocks` VALUES (3248, '603186.SH', '2021-01-04', 32.3729, 32.5119, 0.4911, 975, 22988.3000, 7510.6200, -16.2064, -20.3335, -14.0806, 0.0000, 2790.3381, NULL, 49.5786);
INSERT INTO `stocks` VALUES (3249, '002851.SZ', '2021-01-04', 34.0042, 35.7153, 5.4022, 856, 48887.0000, 17470.1000, 11.7501, 6.9962, 15.2852, 0.0000, 12612.9363, NULL, 24.2721);
INSERT INTO `stocks` VALUES (3250, '600227.SH', '2021-01-04', 2.7900, 2.8000, 0.0000, 4695, 55126.0000, 1537.0700, -15.1515, -15.1515, -32.5301, 0.0000, 2844.4655, NULL, 17.7773);
INSERT INTO `stocks` VALUES (3251, '603916.SH', '2021-01-04', 19.1202, 19.1860, 1.5237, 767, 39156.2000, 9131.0700, -8.2010, -12.1118, -5.3945, 0.0000, 4084.0005, NULL, 52.2962);
INSERT INTO `stocks` VALUES (3252, '600543.SH', '2021-01-04', 9.5400, 9.7300, 2.3134, 4007, 359222.0000, 35040.3000, 39.1989, 47.2012, 36.4656, 0.0000, 2187.1483, NULL, 38.5891);
INSERT INTO `stocks` VALUES (3253, '002159.SZ', '2021-01-04', 11.8400, 11.8800, -0.7519, 3091, 12368.1000, 1461.9700, 12.2873, 11.7592, 1.9742, 0.0000, 1153.1520, NULL, 42.9557);
INSERT INTO `stocks` VALUES (3254, '002678.SZ', '2021-01-04', 7.3276, 7.3575, 0.4071, 2057, 4969.5100, 366.1950, 9.1613, 9.9771, -1.5064, 0.0000, 3015.4711, NULL, 84.2650);
INSERT INTO `stocks` VALUES (3255, '002004.SZ', '2021-01-04', 5.3507, 5.2155, -2.5271, 3792, 339918.0000, 18460.1000, -26.8509, -31.4648, -39.8440, 0.0000, 8553.2509, NULL, 22.0689);
INSERT INTO `stocks` VALUES (3256, '603590.SH', '2021-01-04', 36.6771, 37.4796, 2.2985, 572, 17102.6000, 6455.1200, 17.3071, 16.2880, 7.8861, 0.0000, 2421.1200, NULL, 10.0516);
INSERT INTO `stocks` VALUES (3257, '688080.SH', '2021-01-04', 54.6059, 54.8650, 0.6399, 221, 2504.1200, 1364.1200, -25.3029, -20.2195, 16.0428, 0.0000, 865.8614, NULL, 3.6784);
INSERT INTO `stocks` VALUES (3258, '600903.SH', '2021-01-04', 12.4450, 12.5644, -0.5512, 764, 242437.0000, 30536.3000, 29.5301, 27.9473, 6.8403, 0.0000, 2875.0554, NULL, 82.2092);
INSERT INTO `stocks` VALUES (3259, '300619.SZ', '2021-01-04', 22.7316, 23.2812, 2.2378, 939, 21186.8000, 4894.6000, -74.6943, -78.4433, -57.3214, 0.0000, 1044.0419, NULL, 12.9251);
INSERT INTO `stocks` VALUES (3260, '002925.SZ', '2021-01-04', 37.2957, 35.4756, -4.8655, 720, 69306.2000, 42659.6000, 7.0799, 4.0644, 9.0884, 0.0000, 8410.5324, NULL, 23.4601);
INSERT INTO `stocks` VALUES (3261, '002637.SZ', '2021-01-04', 12.4509, 12.5103, 0.5569, 2136, 40240.1000, 5068.9500, -26.4532, -26.5827, -34.0173, 0.0000, 3738.8109, NULL, 34.9564);
INSERT INTO `stocks` VALUES (3262, '601599.SH', '2021-01-04', 2.7800, 2.7400, -1.4388, 2170, 45729.0000, 1257.1400, -0.7246, -5.1903, -14.9068, 0.0000, 1956.8531, NULL, 3.0678);
INSERT INTO `stocks` VALUES (3263, '000875.SZ', '2021-01-04', 4.2600, 4.4200, 3.5129, 4233, 635788.0000, 27985.9000, -47.9388, -37.4823, -40.5114, 0.0000, 7589.3662, NULL, 33.7916);
INSERT INTO `stocks` VALUES (3264, '300299.SZ', '2021-01-04', 7.6300, 7.7500, 1.9737, 1778, 166991.0000, 12863.2000, 56.2500, 45.6767, 55.3106, 0.0000, 4285.6228, NULL, 21.6204);
INSERT INTO `stocks` VALUES (3265, '688321.SH', '2021-01-04', 37.1000, 36.9500, -0.1621, 340, 30529.0000, 11163.0000, 1.9310, -0.6186, -5.0129, 0.0000, 7574.7500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (3266, '600029.SH', '2021-01-04', 5.9000, 5.9000, -1.0067, 4139, 445395.0000, 26199.2000, -9.2308, -9.6478, 1.0274, 0.0000, 26087.8118, NULL, 39.9026);
INSERT INTO `stocks` VALUES (3267, '300684.SZ', '2021-01-04', 22.2478, 22.5288, 1.7951, 734, 29919.0000, 6894.7900, 17.1545, 1.1167, 18.6976, 0.0000, 2612.8509, NULL, 10.1822);
INSERT INTO `stocks` VALUES (3268, '603885.SH', '2021-01-04', 11.1842, 11.0948, -1.8470, 1356, 103450.0000, 11575.0000, -28.1892, -27.8623, -28.4670, 0.0000, 6582.6506, NULL, 70.7892);
INSERT INTO `stocks` VALUES (3269, '002626.SZ', '2021-01-04', 34.1534, 34.4890, 0.7788, 2141, 85656.2000, 29623.1000, 10.1885, 4.4172, 8.8325, 0.0000, 8615.9514, NULL, 63.4303);
INSERT INTO `stocks` VALUES (3270, '300699.SZ', '2021-01-04', 90.7618, 94.1756, 6.5693, 812, 94521.8000, 88144.5000, 14.7084, 10.9253, 34.3830, 0.0000, 24595.7075, NULL, 74.4683);
INSERT INTO `stocks` VALUES (3271, '603613.SH', '2021-01-04', 88.1823, 90.8967, 3.0137, 349, 18346.0000, 23919.2000, -19.8937, -26.7021, -17.3216, 0.0000, 18775.5324, NULL, 18.9839);
INSERT INTO `stocks` VALUES (3272, '002273.SZ', '2021-01-04', 11.6000, 11.4918, 0.7765, 2911, 159596.0000, 18594.0000, -32.1219, -34.1823, -19.0721, 0.0000, 14222.5997, NULL, 27.0212);
INSERT INTO `stocks` VALUES (3273, '300632.SZ', '2021-01-04', 13.9671, 13.8677, -1.0631, 915, 52879.8000, 7409.8100, 0.1280, -4.8852, -2.2022, 0.0000, 1286.6635, NULL, 2.9957);
INSERT INTO `stocks` VALUES (3274, '603199.SH', '2021-01-04', 19.0975, 19.2166, -0.2062, 1410, 5166.9700, 999.6840, -5.8472, -7.0315, -8.4052, 0.0000, 857.1059, NULL, 67.1807);
INSERT INTO `stocks` VALUES (3275, '601939.SH', '2021-01-04', 5.9131, 5.9226, -0.4777, 3214, 1955600.0000, 121851.0000, 0.2135, 1.9384, -1.1249, 0.0000, 41972.2520, NULL, 1.6821);
INSERT INTO `stocks` VALUES (3276, '000835.SZ', '2021-01-04', 1.7600, 1.6800, -5.0847, 4839, 67355.6000, 1147.1900, -39.7849, -32.5301, -31.7073, 0.0000, 384.2702, NULL, 26.0354);
INSERT INTO `stocks` VALUES (3277, '603351.SH', '2021-01-04', 22.4580, 22.7141, 1.1404, 468, 9036.3600, 2076.1400, -23.9568, -29.0849, -26.7051, 0.0000, 1205.2699, NULL, 2.0577);
INSERT INTO `stocks` VALUES (3278, '603101.SH', '2021-01-04', 4.8000, 4.7200, -1.0482, 1137, 19223.3000, 914.7630, -15.8645, -18.9003, -18.1976, 0.0000, 666.0864, NULL, 7.2782);
INSERT INTO `stocks` VALUES (3279, '600315.SH', '2021-01-04', 35.2126, 37.1450, 7.3711, 4501, 121230.0000, 45180.0000, -16.0564, -11.5594, -15.8663, 0.0000, 12640.7406, NULL, 71.7939);
INSERT INTO `stocks` VALUES (3280, '002088.SZ', '2021-01-04', 7.5984, 7.5847, -0.0902, 3346, 42826.2000, 4736.0800, -65.4140, -67.6972, -68.3743, 0.0000, 2404.4761, NULL, 38.0199);
INSERT INTO `stocks` VALUES (3281, '600908.SH', '2021-01-04', 5.8790, 5.8015, -1.4803, 1036, 312810.0000, 18617.0000, 1.4249, 2.5001, -4.1074, 0.0000, 8857.0356, NULL, 37.5582);
INSERT INTO `stocks` VALUES (3282, '002993.SZ', '2021-01-04', 50.7055, 51.7465, 1.8686, 94, 27034.8000, 18170.9000, 37.1495, 25.0520, 42.9067, 0.0000, 3666.6240, NULL, 2.8323);
INSERT INTO `stocks` VALUES (3283, '603000.SH', '2021-01-04', 16.7418, 16.8901, 1.0651, 2115, 99842.7000, 17027.6000, 27.5687, 28.1494, 21.6865, 0.0000, 9442.6016, NULL, 63.7115);
INSERT INTO `stocks` VALUES (3284, '300841.SZ', '2021-01-04', 312.3426, 331.6215, 6.5714, 136, 13566.9000, 66727.0000, 102.1220, 93.5572, 91.6887, 0.0000, 8982.1800, NULL, 4.3390);
INSERT INTO `stocks` VALUES (3285, '300468.SZ', '2021-01-04', 20.8954, 20.6369, 1.6659, 1335, 86686.9000, 18088.6000, 14.9046, 15.1610, 17.7231, 0.0000, 4114.9188, NULL, 36.9180);
INSERT INTO `stocks` VALUES (3286, '601231.SH', '2021-01-04', 18.7319, 18.9257, 0.9824, 2143, 108470.0000, 21123.7000, 15.5417, 20.8540, 29.8061, 0.0000, 12943.6030, NULL, 86.0036);
INSERT INTO `stocks` VALUES (3287, '601881.SH', '2021-01-04', 12.3454, 12.1791, -0.4796, 961, 403806.0000, 50224.8000, 9.7214, 13.6108, 10.1183, 0.0000, 16051.2226, NULL, 54.4493);
INSERT INTO `stocks` VALUES (3288, '000516.SZ', '2021-01-04', 12.2800, 12.1200, -3.5800, 6400, 989404.0000, 119066.0000, 0.7481, 8.4079, 11.8081, 0.0000, 19111.2940, NULL, 42.0680);
INSERT INTO `stocks` VALUES (3289, '600763.SH', '2021-01-04', 271.0000, 268.0000, -3.0812, 5439, 49121.3000, 133063.0000, 25.7744, 28.6853, -4.9645, 0.0000, 60152.0640, NULL, 65.4663);
INSERT INTO `stocks` VALUES (3290, '600637.SH', '2021-01-04', 8.6664, 8.7342, 0.8949, 6355, 87387.8000, 7875.7000, 11.2631, 10.4192, 7.4312, 0.0000, 18479.2751, NULL, 58.8415);
INSERT INTO `stocks` VALUES (3291, '000752.SZ', '2021-01-04', 3.8200, 3.8000, -0.5236, 5549, 19484.0000, 740.3690, -33.4501, -34.8199, -27.6190, 0.0000, 701.5976, NULL, 35.6219);
INSERT INTO `stocks` VALUES (3292, '600506.SH', '2021-01-04', 10.1900, 10.2100, 1.0891, 4313, 83073.0000, 8532.9500, -3.7700, -11.2174, -3.7700, 0.0000, 1206.4697, NULL, 23.8872);
INSERT INTO `stocks` VALUES (3293, '002142.SZ', '2021-01-04', 33.1261, 32.9375, -1.1319, 3260, 426163.0000, 148322.0000, -17.0548, -11.3868, 1.2723, 0.0000, 104960.0445, NULL, 71.2998);
INSERT INTO `stocks` VALUES (3294, '000090.SZ', '2021-01-04', 5.5823, 5.5447, -0.6734, 5067, 162689.0000, 9559.1400, 0.0847, 7.0404, -5.7025, 0.0000, 7717.0926, NULL, 50.0613);
INSERT INTO `stocks` VALUES (3295, '605136.SH', '2021-01-04', 27.7843, 28.6895, 2.0163, 63, 44254.8000, 12454.0000, 20.2411, 16.6715, 20.5442, 0.0000, 1268.9917, NULL, 0.4433);
INSERT INTO `stocks` VALUES (3296, '002768.SZ', '2021-01-04', 31.0307, 31.4952, 1.7561, 1341, 40222.7000, 12727.0000, 24.8818, 24.5854, 17.0390, 0.0000, 4322.3688, NULL, 14.3163);
INSERT INTO `stocks` VALUES (3297, '688108.SH', '2021-01-04', 13.5000, 13.4800, 0.0742, 289, 33323.9000, 4466.8600, 64.3902, 55.4787, 52.4887, 0.0000, 663.2160, NULL, 47.5486);
INSERT INTO `stocks` VALUES (3298, '603258.SH', '2021-01-04', 31.1838, 31.5714, 0.9533, 1023, 23220.3000, 7360.0600, 17.5842, 13.8117, 33.7769, 0.0000, 3101.0824, NULL, 0.9985);
INSERT INTO `stocks` VALUES (3299, '002984.SZ', '2021-01-04', 25.3297, 26.4521, 4.8838, 75, 101668.0000, 26540.2000, -28.6235, -23.9226, -2.5705, 0.0000, 1903.0752, NULL, 1.3285);
INSERT INTO `stocks` VALUES (3300, '600132.SH', '2021-01-04', 119.2200, 120.5900, 1.3447, 5480, 27330.9000, 32742.7000, -26.8487, -20.7010, -7.3311, 0.0000, 29181.0434, NULL, 85.8052);
INSERT INTO `stocks` VALUES (3301, '600757.SH', '2021-01-04', 4.9719, 4.9813, 0.1890, 5456, 65546.7000, 3463.3500, -7.2389, -5.8361, -11.3653, 0.0000, 3216.1732, NULL, 61.0129);
INSERT INTO `stocks` VALUES (3302, '603607.SH', '2021-01-04', 14.8234, 14.9119, 2.2957, 779, 14747.6000, 2222.8800, -0.9831, -2.4088, -11.5543, 0.0000, 1081.8118, NULL, 33.4592);
INSERT INTO `stocks` VALUES (3303, '300164.SZ', '2021-01-04', 3.8500, 3.9400, 1.8088, 2118, 128710.0000, 5048.5200, -10.8597, -14.5336, -21.8254, 0.0000, 1416.3165, NULL, 5.5476);
INSERT INTO `stocks` VALUES (3304, '300157.SZ', '2021-01-04', 3.8700, 3.9400, 1.5464, 2181, 114978.0000, 4485.9400, -15.6317, -11.4607, -22.5933, 0.0000, 1964.0084, NULL, 11.9951);
INSERT INTO `stocks` VALUES (3305, '002365.SZ', '2021-01-04', 9.2914, 9.4497, 1.8124, 2630, 32766.2000, 3086.9800, -7.6277, -1.7704, -4.5486, 0.0000, 2251.3743, NULL, 6.8958);
INSERT INTO `stocks` VALUES (3306, '300220.SZ', '2021-01-04', 18.5400, 18.5000, -0.1080, 2121, 28253.0000, 5246.0500, -17.4844, -14.1531, 38.0597, 0.0000, 1678.3200, NULL, 12.2479);
INSERT INTO `stocks` VALUES (3307, '688222.SH', '2021-01-04', 30.0470, 30.0570, -0.0332, 176, 9786.2300, 2935.0600, 23.0332, 26.2900, 6.9644, 0.0000, 1085.8027, NULL, 0.2491);
INSERT INTO `stocks` VALUES (3308, '600426.SH', '2021-01-04', 28.5583, 28.2379, -0.7775, 4450, 161612.0000, 59729.0000, -8.2293, -5.5590, -23.8256, 0.0000, 42141.8741, NULL, 72.2258);
INSERT INTO `stocks` VALUES (3309, '002726.SZ', '2021-01-04', 12.7763, 13.4461, 6.6406, 1518, 322409.0000, 43470.7000, 29.9140, 22.1262, 34.5956, 0.0000, 5450.6578, NULL, 64.6430);
INSERT INTO `stocks` VALUES (3310, '300677.SZ', '2021-01-04', 110.3228, 106.0485, -3.5028, 842, 130575.0000, 219000.0000, 76.9834, 87.4973, 78.8440, 0.0000, 34250.2197, NULL, 19.1779);
INSERT INTO `stocks` VALUES (3311, '000333.SZ', '2021-01-04', 96.9632, 97.0710, 0.5790, 1714, 338827.0000, 337936.0000, 34.4102, 40.3978, 45.3377, 0.0000, 486659.6070, NULL, 64.7078);
INSERT INTO `stocks` VALUES (3312, '300661.SZ', '2021-01-04', 176.4094, 189.4213, 7.8848, 865, 30540.7000, 84259.8000, -40.6296, -47.2364, -40.9903, 0.0000, 26701.2747, NULL, 78.4688);
INSERT INTO `stocks` VALUES (3313, '600616.SH', '2021-01-04', 10.8144, 11.4324, 6.8966, 6796, 908816.0000, 102802.0000, 52.2284, 63.3193, 56.3933, 0.0000, 5371.4407, NULL, 39.6035);
INSERT INTO `stocks` VALUES (3314, '300894.SZ', '2021-01-04', 48.1691, 55.4351, 14.2857, 2, 199896.0000, 105184.0000, 4.2601, 4.6340, 25.3621, 0.0000, 2268.0000, NULL, 2.2090);
INSERT INTO `stocks` VALUES (3315, '600640.SH', '2021-01-04', 12.5000, 12.6500, 3.2653, 6557, 76054.2000, 9830.4400, -2.9163, -8.5983, 16.9131, 0.0000, 4026.2215, NULL, 74.3446);
INSERT INTO `stocks` VALUES (3316, '603588.SH', '2021-01-04', 10.7319, 10.5327, -1.9258, 1363, 108652.0000, 15075.0000, -32.6121, -33.0405, -46.8581, 0.0000, 7762.9826, NULL, 11.5927);
INSERT INTO `stocks` VALUES (3317, '601838.SH', '2021-01-04', 10.0451, 9.4752, -8.0600, 710, 1168860.0000, 115166.0000, -18.6675, -17.5349, -21.9503, 0.0000, 21261.7113, NULL, 30.5564);
INSERT INTO `stocks` VALUES (3318, '688289.SH', '2021-01-04', 113.0297, 112.3122, 0.2808, 85, 14548.5000, 16595.5000, 103.8335, 98.1790, 98.6978, 0.0000, 4113.7200, NULL, 0.7049);
INSERT INTO `stocks` VALUES (3319, '002041.SZ', '2021-01-04', 22.4873, 23.2059, 4.1667, 3771, 451038.0000, 104200.0000, -13.6685, -6.7287, 0.6764, 0.0000, 8184.0000, NULL, 62.1154);
INSERT INTO `stocks` VALUES (3320, '002755.SZ', '2021-01-04', 12.8611, 12.8611, 0.0000, 1349, 17773.5000, 2319.1700, 12.2257, 9.4559, 1.2682, 0.0000, 2424.3548, NULL, 0.8281);
INSERT INTO `stocks` VALUES (3321, '600897.SH', '2021-01-04', 16.4598, 16.5291, 0.4813, 5920, 10548.5000, 1757.7900, 1.4676, -0.6069, 0.5418, 0.0000, 1989.3708, NULL, 72.3331);
INSERT INTO `stocks` VALUES (3322, '600446.SH', '2021-01-04', 16.1822, 16.0529, -0.4318, 3962, 128891.0000, 20639.4000, 13.6889, 16.3252, 17.9491, 0.0000, 9721.2566, NULL, 9.9381);
INSERT INTO `stocks` VALUES (3323, '002650.SZ', '2021-01-04', 6.7018, 6.7317, -0.5900, 1857, 194126.0000, 13224.2000, 6.8529, 26.5363, 32.2540, 0.0000, 4658.6880, NULL, 19.6333);
INSERT INTO `stocks` VALUES (3324, '002244.SZ', '2021-01-04', 4.3392, 4.2440, -2.8322, 3045, 243873.0000, 10911.2000, -0.8401, 3.7663, -8.1376, 0.0000, 6938.5199, NULL, 58.1839);
INSERT INTO `stocks` VALUES (3325, '300382.SZ', '2021-01-04', 7.7690, 8.1086, 4.5045, 1677, 107929.0000, 8676.1000, -65.7867, -70.0127, -72.4854, 0.0000, 2292.1518, NULL, 57.7279);
INSERT INTO `stocks` VALUES (3326, '601929.SH', '2021-01-04', 1.9900, 2.0000, 0.0000, 2148, 104815.0000, 2091.6000, 3.6269, 2.5641, -2.4390, 0.0000, 4355.5522, NULL, 49.1300);
INSERT INTO `stocks` VALUES (3327, '002736.SZ', '2021-01-04', 13.3452, 13.3256, -0.1466, 1459, 330691.0000, 44822.8000, 16.5843, 18.9784, 9.7659, 0.0000, 39276.3864, NULL, 73.6691);
INSERT INTO `stocks` VALUES (3328, '600316.SH', '2021-01-04', 59.5380, 59.5579, 4.8883, 4729, 640564.0000, 382570.0000, 46.0111, 47.1656, 44.6986, 0.0000, 25665.5284, NULL, 60.3702);
INSERT INTO `stocks` VALUES (3329, '600809.SH', '2021-01-04', 267.9395, 266.7543, -0.4423, 6504, 83244.4000, 314566.0000, -20.1334, -15.3645, -14.4771, 0.0000, 130251.6423, NULL, 86.0313);
INSERT INTO `stocks` VALUES (3330, '603416.SH', '2021-01-04', 90.6185, 91.7933, 1.4971, 983, 11863.8000, 10841.1000, 84.8434, 68.4589, 86.8755, 0.0000, 5183.8528, NULL, 23.3847);
INSERT INTO `stocks` VALUES (3331, '002230.SZ', '2021-01-04', 41.2614, 41.1717, 1.0766, 2991, 595220.0000, 244886.0000, -23.8688, -24.8279, -19.8837, 0.0000, 72635.3042, NULL, 30.0043);
INSERT INTO `stocks` VALUES (3332, '600624.SH', '2021-01-04', 7.8500, 8.0800, 3.1928, 6763, 59511.0000, 4751.4300, 26.2500, 23.5474, 19.7037, 0.0000, 3872.7311, NULL, 39.6746);
INSERT INTO `stocks` VALUES (3333, '688488.SH', '2021-01-04', 24.7704, 24.8502, 0.4435, 114, 7991.0600, 1994.5800, 53.2070, 49.4298, 49.6999, 0.0000, 1360.0860, NULL, 0.0133);
INSERT INTO `stocks` VALUES (3334, '601555.SH', '2021-01-04', 9.3117, 9.2554, 0.1014, 2190, 521618.0000, 51331.5000, 2.8810, 8.6543, -7.0912, 0.0000, 30640.5773, NULL, 49.1396);
INSERT INTO `stocks` VALUES (3335, '688188.SH', '2021-01-04', 263.0510, 277.8260, 5.7810, 342, 7307.7000, 20153.2000, -30.4566, -31.7381, -36.5897, 0.0000, 8365.8000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (3336, '300607.SZ', '2021-01-04', 21.6114, 22.0691, 2.6763, 941, 47686.0000, 16778.2000, 39.7665, 37.1605, 18.2064, 0.0000, 5691.2741, NULL, 6.7522);
INSERT INTO `stocks` VALUES (3337, '000938.SZ', '2021-01-04', 20.3795, 20.5587, 0.9780, 4886, 290339.0000, 59743.3000, -20.7758, -18.1907, -19.2511, 0.0000, 29530.3247, NULL, 67.5023);
INSERT INTO `stocks` VALUES (3338, '002329.SZ', '2021-01-04', 4.5500, 4.6500, 2.4229, 2508, 128981.0000, 5938.4000, 9.4118, 8.1395, -1.6913, 0.0000, 2337.0157, NULL, 0.1237);
INSERT INTO `stocks` VALUES (3339, '002223.SZ', '2021-01-04', 27.9603, 28.1881, 0.8862, 3011, 153598.0000, 43570.6000, -18.7663, -23.5681, -10.4856, 0.0000, 17118.2960, NULL, 36.0307);
INSERT INTO `stocks` VALUES (3340, '001872.SZ', '2021-01-04', 15.4836, 15.1222, -2.7638, 6363, 34446.6000, 5339.5200, -15.7069, -3.8640, -16.5902, 0.0000, 1618.5642, NULL, 26.4509);
INSERT INTO `stocks` VALUES (3341, '000056.SZ', '2021-01-04', 3.0400, 3.0200, -0.3300, 5640, 26276.3000, 792.1360, -33.4802, -30.8924, -2.2654, 0.0000, 1125.0028, NULL, 48.3853);
INSERT INTO `stocks` VALUES (3342, '601595.SH', '2021-01-04', 10.9100, 11.6300, 6.5995, 1066, 80609.1000, 9205.4500, 15.7214, 15.7214, 6.7952, 0.0000, 2085.0264, NULL, 72.9931);
INSERT INTO `stocks` VALUES (3343, '002690.SZ', '2021-01-04', 43.8080, 43.8178, 0.6323, 2045, 25891.2000, 11533.9000, 9.5719, 6.7165, 9.9568, 0.0000, 12049.0240, NULL, 20.7718);
INSERT INTO `stocks` VALUES (3344, '000869.SZ', '2021-01-04', 43.3994, 44.7337, 3.8073, 4839, 83200.3000, 37409.9000, 37.0938, 42.4641, 41.5624, 0.0000, 6157.0907, NULL, 53.9234);
INSERT INTO `stocks` VALUES (3345, '603988.SH', '2021-01-04', 11.7571, 12.0040, 2.3482, 1491, 18262.5000, 2286.0000, -28.5900, -37.2174, -33.6061, 0.0000, 1189.1712, NULL, 27.8444);
INSERT INTO `stocks` VALUES (3346, '600235.SH', '2021-01-04', 5.0011, 5.0710, 1.8036, 4916, 95382.4000, 4829.9600, -11.1910, -2.8545, -11.8088, 0.0000, 1249.2228, NULL, 35.0389);
INSERT INTO `stocks` VALUES (3347, '688196.SH', '2021-01-04', 60.5261, 59.8765, 0.4292, 273, 19222.0000, 11594.8000, 12.1703, 1.0574, 18.0997, 0.0000, 2190.2400, NULL, 2.3190);
INSERT INTO `stocks` VALUES (3348, '600023.SH', '2021-01-04', 3.4118, 3.4024, -0.2755, 1717, 326848.0000, 11804.4000, -11.6259, -8.5375, -18.6028, 0.0000, 14770.3493, NULL, 84.4211);
INSERT INTO `stocks` VALUES (3349, '300869.SZ', '2021-01-04', 118.6955, 123.9493, 4.5229, 89, 46379.7000, 57394.6000, 201.0671, 189.8721, 221.0291, 0.0000, 4995.5396, NULL, 0.0124);
INSERT INTO `stocks` VALUES (3350, '002840.SZ', '2021-01-04', 10.4351, 10.8437, 3.9160, 970, 63401.0000, 6832.8800, -17.1602, -0.4249, 4.4676, 0.0000, 2430.2443, NULL, 64.9706);
INSERT INTO `stocks` VALUES (3351, '603136.SH', '2021-01-04', 17.0331, 17.0808, -1.0651, 794, 6075.7200, 1526.0300, 1.9749, 9.0031, -6.6113, 0.0000, 876.9144, NULL, 10.0388);
INSERT INTO `stocks` VALUES (3352, '600998.SH', '2021-01-04', 17.6138, 17.4586, -0.8811, 2454, 75367.0000, 13534.8000, 25.6012, 26.3282, 8.1695, 0.0000, 13491.4383, NULL, 69.1829);
INSERT INTO `stocks` VALUES (3353, '603266.SH', '2021-01-04', 11.5555, 11.9420, 7.7818, 970, 84215.3000, 9976.0100, -1.6308, -0.8137, -1.5497, 0.0000, 959.0110, NULL, 54.7516);
INSERT INTO `stocks` VALUES (3354, '300394.SZ', '2021-01-04', 29.4647, 29.8104, 1.8751, 1420, 37097.6000, 20201.5000, -9.0870, -9.1424, 10.0826, 0.0000, 6472.9167, NULL, 61.6552);
INSERT INTO `stocks` VALUES (3355, '002688.SZ', '2021-01-04', 5.4039, 5.5319, 2.3679, 1982, 38739.4000, 2166.8300, -3.9599, -4.1263, -7.3382, 0.0000, 2142.1967, NULL, 42.4754);
INSERT INTO `stocks` VALUES (3356, '600861.SH', '2021-01-04', 18.1900, 17.7100, -0.8399, 6401, 86600.0000, 15129.5000, -22.7986, -16.6588, -18.3118, 0.0000, 3927.4309, NULL, 35.7427);
INSERT INTO `stocks` VALUES (3357, '600119.SH', '2021-01-04', 7.6400, 7.5000, -1.8325, 5480, 17756.0000, 1330.1800, 5.0420, 2.4590, -8.3130, 0.0000, 1613.8500, NULL, 40.2179);
INSERT INTO `stocks` VALUES (3358, '300498.SZ', '2021-01-04', 18.1407, 19.1266, 6.4180, 1252, 854278.0000, 164301.0000, 9.6078, 18.5776, 40.6365, 0.0000, 86551.6389, NULL, 4.9352);
INSERT INTO `stocks` VALUES (3359, '600238.SH', '2021-01-04', 8.7400, 9.1600, 5.0459, 4853, 61171.8000, 5564.2700, -56.7517, -52.1671, -40.7886, 0.0000, 2463.3072, NULL, 46.6303);
INSERT INTO `stocks` VALUES (3360, '600233.SH', '2021-01-04', 11.3395, 11.4283, 0.7826, 4856, 135914.0000, 15709.5000, -36.1549, -27.9882, -20.3604, 0.0000, 14648.9750, NULL, 67.7162);
INSERT INTO `stocks` VALUES (3361, '002248.SZ', '2021-01-04', 5.7200, 5.9600, 2.9361, 2781, 21945.1000, 1293.3300, -42.1359, -43.1840, -44.2470, 0.0000, 1832.6738, NULL, 20.4335);
INSERT INTO `stocks` VALUES (3362, '600478.SH', '2021-01-04', 4.9000, 4.9900, 1.8367, 3936, 756579.0000, 37547.2000, -27.3654, -29.5198, -35.8612, 0.0000, 5774.9119, NULL, 25.4958);
INSERT INTO `stocks` VALUES (3363, '300511.SZ', '2021-01-04', 12.8418, 12.9602, 0.6897, 1139, 157779.0000, 20634.1000, 77.0520, 74.9016, 84.6183, 0.0000, 4065.7913, NULL, 9.0174);
INSERT INTO `stocks` VALUES (3364, '601628.SH', '2021-01-04', 37.6025, 37.0540, -1.4587, 3394, 273253.0000, 102659.0000, 21.6081, 26.0340, 23.5133, 0.0000, 63020.3312, NULL, 72.0179);
INSERT INTO `stocks` VALUES (3365, '603076.SH', '2021-01-04', 33.3878, 34.6919, 3.0483, 766, 17085.0000, 8324.7100, -5.8053, -11.0007, -2.2487, 0.0000, 1450.6640, NULL, 38.2224);
INSERT INTO `stocks` VALUES (3366, '600376.SH', '2021-01-04', 5.4710, 5.3128, -2.7257, 4670, 71313.4000, 4095.3900, -3.9280, 10.9140, 0.2412, 0.0000, 7364.6588, NULL, 75.4230);
INSERT INTO `stocks` VALUES (3367, '002422.SZ', '2021-01-04', 19.1352, 18.9188, -1.0288, 2547, 105396.0000, 20233.5000, -0.4796, 0.7929, 3.9496, 0.0000, 19376.2833, NULL, 18.2388);
INSERT INTO `stocks` VALUES (3368, '603195.SH', '2021-01-04', 203.9398, 216.0277, 6.2935, 225, 30908.9000, 65421.9000, 26.4207, 30.1058, 34.1787, 0.0000, 13105.9937, NULL, 4.6546);
INSERT INTO `stocks` VALUES (3369, '600824.SH', '2021-01-04', 3.6286, 3.6483, 0.8174, 6482, 21022.0000, 775.9800, 3.6456, 3.9409, -3.9915, 0.0000, 2729.9301, NULL, 42.3868);
INSERT INTO `stocks` VALUES (3370, '000547.SZ', '2021-01-04', 28.0517, 29.8286, 8.6545, 6071, 623400.0000, 180774.0000, 83.7868, 78.9358, 95.5974, 0.0000, 38375.9990, NULL, 32.2954);
INSERT INTO `stocks` VALUES (3371, '300064.SZ', '2021-01-04', 4.3800, 4.3800, -20.0730, 2505, 136215.0000, 5966.2200, 141.9890, 150.2857, 136.7568, 0.0000, 2639.9937, NULL, 21.9289);
INSERT INTO `stocks` VALUES (3372, '600170.SH', '2021-01-04', 2.8662, 2.8567, -0.3322, 5351, 240177.0000, 7202.7200, -13.9562, -9.3125, -21.0869, 0.0000, 13356.5966, NULL, 66.1819);
INSERT INTO `stocks` VALUES (3373, '002022.SZ', '2021-01-04', 15.1822, 15.5864, 2.5292, 3928, 184799.0000, 29215.1000, 7.1966, 9.3781, 10.6987, 0.0000, 6510.9601, NULL, 25.8471);
INSERT INTO `stocks` VALUES (3374, '688377.SH', '2021-01-04', 18.6979, 18.9749, 1.6967, 122, 4933.4100, 941.2880, 20.0941, 12.0122, 15.7004, 0.0000, 1120.1139, NULL, 0.1172);
INSERT INTO `stocks` VALUES (3375, '002424.SZ', '2021-01-04', 7.8000, 7.8500, 0.2554, 2556, 70316.3000, 5495.6300, 33.2767, 28.4779, 18.0451, 0.0000, 5538.9600, NULL, 23.7739);
INSERT INTO `stocks` VALUES (3376, '300247.SZ', '2021-01-04', 2.7000, 2.7400, 2.2388, 2040, 122911.0000, 3374.7400, -25.9459, -22.5989, -27.3210, 0.0000, 1762.4564, NULL, 16.2434);
INSERT INTO `stocks` VALUES (3377, '000791.SZ', '2021-01-04', 4.3070, 4.7629, 10.0897, 5505, 906194.0000, 43305.8000, -34.5752, -26.1562, -34.7544, 0.0000, 2670.2086, NULL, 63.5419);
INSERT INTO `stocks` VALUES (3378, '300433.SZ', '2021-01-04', 30.2027, 30.4989, 0.9474, 1391, 493698.0000, 152544.0000, 33.0665, 40.3537, 36.5824, 0.0000, 40638.3577, NULL, 76.7510);
INSERT INTO `stocks` VALUES (3379, '603055.SH', '2021-01-04', 5.9802, 6.0198, 0.1650, 798, 16040.6000, 974.6420, -65.4032, -67.4955, -63.3607, 0.0000, 1010.1022, NULL, 78.1992);
INSERT INTO `stocks` VALUES (3380, '600706.SH', '2021-01-04', 7.1500, 7.2100, 0.8392, 5833, 15065.3000, 1084.6700, 9.5745, 7.4516, 5.2555, 0.0000, 776.5589, NULL, 54.4734);
INSERT INTO `stocks` VALUES (3381, '601991.SH', '2021-01-04', 2.3046, 2.2852, -1.2552, 3375, 405059.0000, 9499.3900, -16.5981, -11.4259, -35.6279, 0.0000, 5850.9541, NULL, 45.6074);
INSERT INTO `stocks` VALUES (3382, '603515.SH', '2021-01-04', 29.7043, 29.7827, 0.5296, 1064, 21648.3000, 6591.6100, 40.8833, 49.6620, 39.0417, 0.0000, 4584.0218, NULL, 55.6128);
INSERT INTO `stocks` VALUES (3383, '000729.SZ', '2021-01-04', 8.4959, 8.4859, -0.1174, 5632, 655167.0000, 56497.0000, 16.2456, 22.0997, 25.7174, 0.0000, 11992.8849, NULL, 61.8167);
INSERT INTO `stocks` VALUES (3384, '605218.SH', '2021-01-04', 14.1627, 14.4305, 1.6771, 64, 20093.0000, 2898.9400, -7.1994, -13.4344, 7.0511, 0.0000, 929.0181, NULL, 0.0275);
INSERT INTO `stocks` VALUES (3385, '000820.SZ', '2021-01-04', 1.1700, 1.2300, 5.1282, 4446, 140587.0000, 1714.2000, -64.6552, -63.1737, -69.6296, 0.0000, 470.2870, NULL, 2.6199);
INSERT INTO `stocks` VALUES (3386, '002570.SZ', '2021-01-04', 6.2100, 6.4100, 3.0547, 2251, 319542.0000, 20258.3000, 30.5499, 30.0203, 24.7082, 0.0000, 4588.0472, NULL, 38.4288);
INSERT INTO `stocks` VALUES (3387, '601860.SH', '2021-01-04', 4.0912, 4.0230, -1.9002, 487, 747568.0000, 30882.9000, 24.5512, 26.1130, 20.4493, 0.0000, 7559.7356, NULL, 3.4424);
INSERT INTO `stocks` VALUES (3388, '603093.SH', '2021-01-04', 18.4000, 18.2800, -0.5982, 326, 41658.0000, 7621.1800, 39.1172, 44.3918, 36.0119, 0.0000, 2120.4800, NULL, 4.3493);
INSERT INTO `stocks` VALUES (3389, '300133.SZ', '2021-01-04', 6.1902, 6.1902, 0.4854, 2355, 294647.0000, 18266.5000, 3.6883, 3.1699, 2.3172, 0.0000, 7631.9136, NULL, 34.4464);
INSERT INTO `stocks` VALUES (3390, '600056.SH', '2021-01-04', 13.9239, 13.8559, -0.4187, 5526, 106345.0000, 15115.8000, 22.9449, 23.0541, 18.4264, 0.0000, 7623.6443, NULL, 58.7181);
INSERT INTO `stocks` VALUES (3391, '600848.SH', '2021-01-04', 16.5325, 16.6065, 0.8991, 6055, 35742.8000, 7202.4800, 14.2123, 16.3733, 7.1385, 0.0000, 12089.2316, NULL, 39.8211);
INSERT INTO `stocks` VALUES (3392, '002330.SZ', '2021-01-04', 6.8178, 7.2270, 7.8987, 2592, 144410.0000, 10214.5000, 18.0890, 14.8974, 32.1215, 0.0000, 1453.7920, NULL, 69.3178);
INSERT INTO `stocks` VALUES (3393, '600933.SH', '2021-01-04', 15.4041, 14.9915, -2.1795, 762, 91317.5000, 14253.4000, -1.1113, -4.5126, 27.8050, 0.0000, 3938.1078, NULL, 72.1870);
INSERT INTO `stocks` VALUES (3394, '600959.SH', '2021-01-04', 3.2663, 3.2564, -0.6042, 1286, 194786.0000, 6418.7600, 8.9107, 9.2761, 4.0393, 0.0000, 6580.9445, NULL, 64.3222);
INSERT INTO `stocks` VALUES (3395, '300886.SZ', '2021-01-04', 36.9661, 38.1761, 3.2091, 72, 13499.3000, 6632.4800, 24.7586, 30.7402, 47.4551, 0.0000, 857.6693, NULL, 0.2012);
INSERT INTO `stocks` VALUES (3396, '688510.SH', '2021-01-04', 36.1000, 39.1400, 10.4714, 13, 126145.0000, 48905.4000, 39.8357, 34.5017, 33.0387, 0.0000, 2022.6191, NULL, 9.2837);
INSERT INTO `stocks` VALUES (3397, '600639.SH', '2021-01-04', 12.1413, 12.1413, 0.0000, 6654, 49742.3000, 6174.4500, 1.5159, 3.4183, 2.0278, 0.0000, 4217.1740, NULL, 59.0948);
INSERT INTO `stocks` VALUES (3398, '600415.SH', '2021-01-04', 5.3032, 5.4518, -0.1815, 4405, 1905190.0000, 106204.0000, 14.5344, 16.2439, 10.5850, 0.0000, 14968.8390, NULL, 68.5158);
INSERT INTO `stocks` VALUES (3399, '600113.SH', '2021-01-04', 6.5087, 6.5386, 0.0000, 5348, 50685.3000, 3319.1800, 2.6467, 2.6467, 8.2549, 0.0000, 1619.3930, NULL, 49.3836);
INSERT INTO `stocks` VALUES (3400, '002385.SZ', '2021-01-04', 9.6306, 10.2369, 6.6253, 2567, 2973270.0000, 300534.0000, 6.5233, 15.6710, 33.1195, 0.0000, 30248.3257, NULL, 11.3539);
INSERT INTO `stocks` VALUES (3401, '000888.SZ', '2021-01-04', 5.9800, 5.9500, -0.8333, 5538, 48973.1000, 2907.1400, -2.6187, -4.3408, -11.3264, 0.0000, 2194.5931, NULL, 47.9723);
INSERT INTO `stocks` VALUES (3402, '688093.SH', '2021-01-04', 24.7077, 26.0102, 5.4414, 62, 25416.4000, 6599.2500, -31.1353, -39.4407, -32.5811, 0.0000, 1349.8560, NULL, 3.7349);
INSERT INTO `stocks` VALUES (3403, '002473.SZ', '2021-01-04', 6.1000, 5.8300, -5.0489, 2054, 11192.5000, 667.8940, -43.5624, -47.8999, 3.5524, 0.0000, 559.6800, NULL, 58.6249);
INSERT INTO `stocks` VALUES (3404, '300463.SZ', '2021-01-04', 46.1457, 44.1937, -4.2918, 1366, 41237.1000, 18552.8000, 52.9723, 45.2784, 56.4378, 0.0000, 17392.9522, NULL, 22.7121);
INSERT INTO `stocks` VALUES (3405, '603456.SH', '2021-01-04', 35.0797, 34.8408, -2.2346, 1484, 151115.0000, 52172.1000, -43.2653, -39.2700, -31.4967, 0.0000, 14091.6120, NULL, 58.8549);
INSERT INTO `stocks` VALUES (3406, '002238.SZ', '2021-01-04', 6.7478, 6.6000, -2.7576, 2906, 97232.9000, 6493.3000, 18.9189, 13.9896, 9.8170, 0.0000, 2150.8585, NULL, 76.4538);
INSERT INTO `stocks` VALUES (3407, '600501.SH', '2021-01-04', 10.3800, 10.7000, 3.2819, 4682, 151383.0000, 16096.5000, -2.9918, 9.1837, 6.7864, 0.0000, 2704.6407, NULL, 50.2773);
INSERT INTO `stocks` VALUES (3408, '002262.SZ', '2021-01-04', 15.8688, 16.1172, 1.5654, 3022, 121561.0000, 19421.7000, 6.9490, 2.9196, 16.1182, 0.0000, 8172.1461, NULL, 41.7046);
INSERT INTO `stocks` VALUES (3409, '002032.SZ', '2021-01-04', 76.6554, 75.5546, -1.4361, 3880, 26717.6000, 20463.6000, 13.7870, 18.4241, 66.0175, 0.0000, 12623.3433, NULL, 69.9982);
INSERT INTO `stocks` VALUES (3410, '300435.SZ', '2021-01-04', 12.8605, 12.8903, 0.1543, 1399, 58708.6000, 7620.3000, -52.8862, -50.6118, -36.1865, 0.0000, 1472.6730, NULL, 39.1290);
INSERT INTO `stocks` VALUES (3411, '603501.SH', '2021-01-04', 231.7617, 229.8137, -0.4543, 725, 87173.4000, 199702.0000, -25.6748, -18.6788, -6.0105, 0.0000, 99332.8982, NULL, 33.0138);
INSERT INTO `stocks` VALUES (3412, '600833.SH', '2021-01-04', 9.6672, 9.7463, 1.2333, 6060, 11450.4000, 1123.4900, 12.1555, 17.9941, 12.1555, 0.0000, 1318.4403, NULL, 51.5003);
INSERT INTO `stocks` VALUES (3413, '002007.SZ', '2021-01-04', 41.8609, 41.5137, -0.9233, 3947, 277382.0000, 115671.0000, 42.6097, 42.4140, 47.3161, 0.0000, 45809.8485, NULL, 45.6145);
INSERT INTO `stocks` VALUES (3414, '002588.SZ', '2021-01-04', 5.8023, 5.8319, 2.9617, 2321, 403347.0000, 23661.1000, 5.4601, 9.0083, -19.8909, 0.0000, 3418.5922, NULL, 3.0412);
INSERT INTO `stocks` VALUES (3415, '000952.SZ', '2021-01-04', 7.4411, 7.3518, -0.8032, 4930, 20234.2000, 1503.7700, 1.8256, 1.5443, -12.8933, 0.0000, 2056.9866, NULL, 22.7539);
INSERT INTO `stocks` VALUES (3416, '002234.SZ', '2021-01-04', 15.0328, 16.0226, 6.7929, 3054, 82809.5000, 13293.7000, 2.2499, 0.7708, -0.3572, 0.0000, 2963.0775, NULL, 1.3587);
INSERT INTO `stocks` VALUES (3417, '603066.SH', '2021-01-04', 8.5876, 8.4685, -1.0441, 1283, 58990.0000, 5058.7600, 2.6483, -1.0691, -7.1438, 0.0000, 1282.4979, NULL, 60.0641);
INSERT INTO `stocks` VALUES (3418, '688036.SH', '2021-01-04', 152.0053, 158.5930, 4.9100, 306, 67414.1000, 106879.0000, -0.3061, -8.2216, 12.7973, 0.0000, 25537.6000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (3419, '002083.SZ', '2021-01-04', 4.4100, 4.4300, 0.4535, 3412, 73057.6000, 3221.8500, 5.4762, 4.2353, 4.7281, 0.0000, 3218.0007, NULL, 33.6189);
INSERT INTO `stocks` VALUES (3420, '002299.SZ', '2021-01-04', 25.5810, 27.1419, 6.1417, 2600, 235612.0000, 66020.5000, 19.4626, 26.0070, 39.9067, 0.0000, 17523.5039, NULL, 55.0481);
INSERT INTO `stocks` VALUES (3421, '688418.SH', '2021-01-04', 26.0981, 26.5962, 2.3773, 112, 8837.0200, 2348.6100, 94.8437, 77.0717, 76.1336, 0.0000, 1550.8161, NULL, 0.9442);
INSERT INTO `stocks` VALUES (3422, '600779.SH', '2021-01-04', 84.5816, 90.5721, 9.9976, 5756, 90787.3000, 80758.0000, -35.3010, -29.8380, -24.1312, 0.0000, 17841.5755, NULL, 81.6858);
INSERT INTO `stocks` VALUES (3423, '688058.SH', '2021-01-04', 85.6830, 92.4474, 6.5237, 287, 9073.6400, 8390.2100, 21.0045, 13.9638, 7.7978, 0.0000, 1126.6800, NULL, 5.1658);
INSERT INTO `stocks` VALUES (3424, '002181.SZ', '2021-01-04', 4.3064, 4.2571, -0.4608, 3079, 37531.4000, 1624.8500, 4.0853, 4.8544, 1.3592, 0.0000, 2006.3085, NULL, 67.4298);
INSERT INTO `stocks` VALUES (3425, '002693.SZ', '2021-01-04', 4.3400, 4.3300, 0.0000, 1957, 18985.5000, 820.8800, 7.1782, 4.5894, -8.2627, 0.0000, 876.8250, NULL, 50.8911);
INSERT INTO `stocks` VALUES (3426, '600127.SH', '2021-01-04', 11.3200, 11.5300, 2.4889, 5359, 472808.0000, 54280.4000, 36.1275, 36.1275, 38.2494, 0.0000, 5919.8084, NULL, 21.4375);
INSERT INTO `stocks` VALUES (3427, '603165.SH', '2021-01-04', 11.5644, 11.7638, 1.8914, 964, 11218.5000, 1380.9300, -39.1423, -40.8260, -19.7011, 0.0000, 1241.0121, NULL, 0.0000);
INSERT INTO `stocks` VALUES (3428, '000931.SZ', '2021-01-04', 6.9000, 7.0400, 2.1771, 4897, 68547.1000, 4805.5000, -0.5650, -1.8131, -10.7731, 0.0000, 3711.4098, NULL, 41.7335);
INSERT INTO `stocks` VALUES (3429, '002478.SZ', '2021-01-04', 4.2865, 4.3255, 0.9112, 2413, 33114.1000, 1455.0600, 6.0176, 5.2438, -6.9781, 0.0000, 2126.3842, NULL, 12.3426);
INSERT INTO `stocks` VALUES (3430, '002582.SZ', '2021-01-04', 12.1134, 12.4383, 3.2357, 2207, 202539.0000, 27130.3000, 48.6061, 48.2518, 40.0713, 0.0000, 4837.1174, NULL, 13.5199);
INSERT INTO `stocks` VALUES (3431, '002625.SZ', '2021-01-04', 24.4800, 24.4800, 10.0225, 1919, 74870.1000, 18328.2000, 2.9004, 5.7908, 7.9365, 0.0000, 26372.1554, NULL, 31.2085);
INSERT INTO `stocks` VALUES (3432, '688002.SH', '2021-01-04', 111.8232, 120.2998, 8.5495, 355, 78540.6000, 93013.5000, 50.2245, 52.2782, 34.2632, 0.0000, 26809.0250, NULL, 23.5510);
INSERT INTO `stocks` VALUES (3433, '603103.SH', '2021-01-04', 18.7000, 19.9800, 5.9947, 788, 126536.0000, 24539.8000, 64.8515, 63.6364, 50.5652, 0.0000, 1520.5579, NULL, 92.6794);
INSERT INTO `stocks` VALUES (3434, '601007.SH', '2021-01-04', 6.0440, 6.0364, -0.1266, 3328, 6123.0000, 483.3470, 11.5783, 8.3731, 1.7940, 0.0000, 1420.2000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (3435, '600745.SH', '2021-01-04', 98.5623, 100.0400, 1.2121, 5044, 178241.0000, 176715.0000, -26.1098, -16.5499, 3.0066, 0.0000, 49897.1042, NULL, 34.1753);
INSERT INTO `stocks` VALUES (3436, '603181.SH', '2021-01-04', 13.4017, 13.3120, 0.1037, 818, 28934.3000, 5597.2500, -26.8973, -19.5649, -4.5735, 0.0000, 3134.3200, NULL, 36.6997);
INSERT INTO `stocks` VALUES (3437, '002627.SZ', '2021-01-04', 5.2128, 5.2326, -0.3774, 2209, 25721.3000, 1354.7900, -6.2257, -5.7189, -11.6114, 0.0000, 1798.8102, NULL, 48.9683);
INSERT INTO `stocks` VALUES (3438, '003001.SZ', '2021-01-04', 23.5169, 23.8607, 1.1007, 59, 7887.7800, 2462.3900, 20.6306, 21.1205, 9.3025, 0.0000, 910.4355, NULL, 0.0350);
INSERT INTO `stocks` VALUES (3439, '300737.SZ', '2021-01-04', 11.7470, 11.9405, 0.6524, 714, 106465.0000, 22937.8000, -24.4275, -16.2073, -21.2890, 0.0000, 7888.7079, NULL, 20.5528);
INSERT INTO `stocks` VALUES (3440, '300136.SZ', '2021-01-04', 35.7154, 36.0443, 0.8082, 2400, 370637.0000, 133448.0000, 40.5783, 38.7386, 47.5411, 0.0000, 27861.5669, NULL, 19.7824);
INSERT INTO `stocks` VALUES (3441, '600085.SH', '2021-01-04', 23.7726, 24.1894, 2.0084, 5665, 139749.0000, 33940.0000, -36.3270, -34.6233, -23.5240, 0.0000, 13374.5780, NULL, 64.0196);
INSERT INTO `stocks` VALUES (3442, '603538.SH', '2021-01-04', 37.3500, 36.9800, -0.4040, 841, 68080.3000, 25138.6000, 10.3881, 7.6251, 5.5667, 0.0000, 3872.7863, NULL, 34.5879);
INSERT INTO `stocks` VALUES (3443, '600867.SH', '2021-01-04', 13.0973, 12.9006, -1.9432, 6301, 217945.0000, 28698.0000, 17.9217, 2.4673, 19.7831, 0.0000, 18680.1505, NULL, 55.3665);
INSERT INTO `stocks` VALUES (3444, '002250.SZ', '2021-01-04', 24.2443, 23.6555, -1.2088, 3021, 83751.2000, 20049.6000, 21.4346, 30.1180, 9.4653, 0.0000, 17504.7490, NULL, 24.1450);
INSERT INTO `stocks` VALUES (3445, '600459.SH', '2021-01-04', 19.8307, 20.5864, 4.7379, 4223, 184327.0000, 49048.6000, -21.2458, -22.0214, -17.3902, 0.0000, 8263.4895, NULL, 46.1393);
INSERT INTO `stocks` VALUES (3446, '600820.SH', '2021-01-04', 5.1975, 5.1784, -0.1848, 6411, 146262.0000, 7901.1900, -0.7977, 1.5364, -14.2656, 0.0000, 10186.8713, NULL, 54.9588);
INSERT INTO `stocks` VALUES (3447, '002853.SZ', '2021-01-04', 24.1689, 23.9120, -1.1034, 928, 14099.1000, 3393.4600, 38.6205, 47.3324, 52.2091, 0.0000, 1503.7057, NULL, 9.5678);
INSERT INTO `stocks` VALUES (3448, '300892.SZ', '2021-01-04', 64.6776, 65.2547, 0.1527, 66, 42033.3000, 27504.6000, 59.0414, 57.7343, 97.2633, 0.0000, 1967.4000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (3449, '000972.SZ', '2021-01-04', 2.2800, 2.2900, 0.0000, 4503, 21704.0000, 506.6250, -18.2143, -25.1634, 1.3274, 0.0000, 1236.3676, NULL, 46.3466);
INSERT INTO `stocks` VALUES (3450, '300124.SZ', '2021-01-04', 61.9585, 63.4793, 2.4544, 2476, 137223.0000, 130639.0000, -9.8434, -8.4918, -2.9369, 0.0000, 98633.0182, NULL, 50.4037);
INSERT INTO `stocks` VALUES (3451, '002464.SZ', '2021-01-04', 3.4500, 3.3500, -1.7595, 1933, 83654.0000, 2822.1800, -31.6327, -29.9163, -4.2857, 0.0000, 1223.6078, NULL, 34.5525);
INSERT INTO `stocks` VALUES (3452, '600390.SH', '2021-01-04', 6.5765, 6.5859, 0.0000, 4647, 220973.0000, 15339.8000, 24.4978, 27.6344, 8.6384, 0.0000, 15698.2485, NULL, 75.9494);
INSERT INTO `stocks` VALUES (3453, '000411.SZ', '2021-01-04', 19.2206, 18.7426, -2.8896, 5466, 130180.0000, 24566.0000, 47.8123, 42.6378, 51.1500, 0.0000, 1874.0198, NULL, 48.7224);
INSERT INTO `stocks` VALUES (3454, '300753.SZ', '2021-01-04', 20.6758, 20.8409, -0.1976, 500, 8550.4800, 2160.2200, 14.0716, 11.3890, 4.8862, 0.0000, 1326.1300, NULL, 5.4571);
INSERT INTO `stocks` VALUES (3455, '300357.SZ', '2021-01-04', 76.2118, 76.0921, -0.5606, 1693, 37999.7000, 29044.8000, 26.5039, 31.8526, 33.4949, 0.0000, 23960.2510, NULL, 67.8344);
INSERT INTO `stocks` VALUES (3456, '600900.SH', '2021-01-04', 18.4504, 18.2476, -1.3570, 3751, 557806.0000, 105573.0000, -6.5661, -7.7937, -14.0479, 0.0000, 171928.4558, NULL, 87.7145);
INSERT INTO `stocks` VALUES (3457, '300861.SZ', '2021-01-04', 52.6177, 55.3975, 4.8675, 89, 48976.2000, 27289.9000, -23.7265, -32.0527, -31.6503, 0.0000, 2232.0558, NULL, 0.7359);
INSERT INTO `stocks` VALUES (3458, '300204.SZ', '2021-01-04', 9.1100, 9.0200, -0.1107, 2365, 9660.5600, 871.2770, -47.2823, -58.0074, -26.3673, 0.0000, 2146.9158, NULL, 60.5894);
INSERT INTO `stocks` VALUES (3459, '000978.SZ', '2021-01-04', 4.5100, 4.5200, -0.2208, 4881, 19280.7000, 869.3990, -9.2369, -15.5140, -22.2031, 0.0000, 1139.3564, NULL, 37.7098);
INSERT INTO `stocks` VALUES (3460, '300253.SZ', '2021-01-04', 17.4784, 17.2686, -1.2000, 2216, 448922.0000, 78221.8000, 16.3654, 15.3549, 21.3537, 0.0000, 29515.5142, NULL, 31.8895);
INSERT INTO `stocks` VALUES (3461, '601579.SH', '2021-01-04', 13.6193, 14.6745, 6.5029, 1528, 446928.0000, 65232.7000, 28.2740, 37.5309, 20.7782, 0.0000, 3665.5432, NULL, 68.2456);
INSERT INTO `stocks` VALUES (3462, '603168.SH', '2021-01-04', 7.8000, 7.7100, -1.6582, 1562, 29532.9000, 2284.9300, -16.1957, -16.5584, -22.5904, 0.0000, 1492.3129, NULL, 23.6373);
INSERT INTO `stocks` VALUES (3463, '000025.SZ', '2021-01-04', 16.8872, 17.1768, 1.7751, 6561, 28051.7000, 4813.6700, 15.2035, 17.0882, 16.1382, 0.0000, 2026.7361, NULL, 64.5967);
INSERT INTO `stocks` VALUES (3464, '688519.SH', '2021-01-04', 31.2953, 32.4385, 3.6531, 93, 19143.3000, 6137.8500, -31.4196, -26.6097, -33.0613, 0.0000, 2294.5416, NULL, 2.1887);
INSERT INTO `stocks` VALUES (3465, '300439.SZ', '2021-01-04', 18.2548, 18.1556, 0.1642, 1388, 16212.4000, 2966.1800, -17.5119, -10.5194, 0.4183, 0.0000, 3138.4484, NULL, 18.6195);
INSERT INTO `stocks` VALUES (3466, '300653.SZ', '2021-01-04', 56.6446, 56.5449, 0.2119, 888, 14594.4000, 8297.4900, -16.5388, -16.8701, 6.3875, 0.0000, 3405.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (3467, '002901.SZ', '2021-01-04', 72.9307, 74.3351, 1.9395, 797, 34614.6000, 25723.0000, 51.8902, 48.8190, 39.6226, 0.0000, 3325.5247, NULL, 72.2724);
INSERT INTO `stocks` VALUES (3468, '605388.SH', '2021-01-04', 22.1121, 22.9014, 3.7087, 93, 111284.0000, 25521.6000, 27.6557, 29.5330, 37.7116, 0.0000, 1996.0600, NULL, 0.2225);
INSERT INTO `stocks` VALUES (3469, '300036.SZ', '2021-01-04', 18.4434, 18.5331, 0.8134, 2597, 74156.6000, 13768.0000, -35.0400, -43.9919, -29.3978, 0.0000, 8410.7711, NULL, 15.9005);
INSERT INTO `stocks` VALUES (3470, '002867.SZ', '2021-01-04', 17.1036, 16.5453, -3.2645, 900, 84221.3000, 21645.1000, -10.0800, -8.8916, -12.7252, 0.0000, 7536.1705, NULL, 82.8930);
INSERT INTO `stocks` VALUES (3471, '601606.SH', '2021-01-04', 12.0605, 12.3889, 3.9232, 587, 275925.0000, 34104.4000, -3.6632, -2.2957, 7.3562, 0.0000, 3606.6574, NULL, 12.3777);
INSERT INTO `stocks` VALUES (3472, '603392.SH', '2021-01-04', 146.2246, 157.7373, 9.6611, 167, 22617.2000, 48810.6000, -35.4858, -37.0059, -26.1184, 0.0000, 10540.8160, NULL, 2.6680);
INSERT INTO `stocks` VALUES (3473, '300859.SZ', '2021-01-04', 20.0000, 20.0900, -0.7411, 101, 32702.0000, 6554.1800, 0.2996, 0.9041, 7.4906, 0.0000, 934.1850, NULL, 2.0564);
INSERT INTO `stocks` VALUES (3474, '601858.SH', '2021-01-04', 9.1715, 9.2104, 0.1057, 964, 23567.4000, 2231.9200, 12.5966, 14.1314, 1.8850, 0.0000, 2245.8105, NULL, 83.1710);
INSERT INTO `stocks` VALUES (3475, '603900.SH', '2021-01-04', 6.7510, 6.7702, -0.1416, 1002, 46543.6000, 3258.7400, -11.7309, -3.1439, -14.6250, 0.0000, 720.1022, NULL, 13.0735);
INSERT INTO `stocks` VALUES (3476, '002013.SZ', '2021-01-04', 11.9067, 12.5020, 10.0437, 3819, 959408.0000, 119102.0000, -26.2416, -19.6010, -10.6997, 0.0000, 24474.3962, NULL, 73.2426);
INSERT INTO `stocks` VALUES (3477, '002567.SZ', '2021-01-04', 7.8842, 8.5617, 9.9622, 2154, 904683.0000, 77613.9000, 32.7392, 29.9192, 38.0915, 0.0000, 5976.2896, NULL, 34.7372);
INSERT INTO `stocks` VALUES (3478, '300339.SZ', '2021-01-04', 9.7800, 9.8800, 0.9193, 1914, 146047.0000, 14366.1000, -65.1499, -65.3576, -66.4516, 0.0000, 6294.8313, NULL, 26.2599);
INSERT INTO `stocks` VALUES (3479, '600886.SH', '2021-01-04', 8.3909, 8.4587, 1.0417, 5775, 219606.0000, 19048.0000, -19.2101, -16.4160, -29.8033, 0.0000, 24324.8297, NULL, 77.0735);
INSERT INTO `stocks` VALUES (3480, '601366.SH', '2021-01-04', 6.9100, 6.9500, -0.1437, 906, 51749.5000, 3583.5400, 15.6406, 16.6107, 10.1426, 0.0000, 3588.2869, NULL, 48.6867);
INSERT INTO `stocks` VALUES (3481, '603566.SH', '2021-01-04', 20.3018, 21.8589, 7.6700, 1370, 35182.9000, 7661.7400, 17.1432, 14.2651, 14.9260, 0.0000, 3587.8954, NULL, 14.8145);
INSERT INTO `stocks` VALUES (3482, '300246.SZ', '2021-01-04', 25.4849, 25.8277, 1.5012, 2298, 28703.2000, 7474.9800, 43.3279, 36.8717, 44.6119, 0.0000, 2696.6384, NULL, 3.0118);
INSERT INTO `stocks` VALUES (3483, '688389.SH', '2021-01-04', 20.8457, 21.3618, 2.4762, 285, 18227.7000, 3890.5700, -0.9192, -8.9048, 8.8224, 0.0000, 817.7170, NULL, 19.3362);
INSERT INTO `stocks` VALUES (3484, '600517.SH', '2021-01-04', 5.9623, 6.0613, 0.6579, 4005, 357797.0000, 21683.3000, -17.4204, -18.4207, -22.0907, 0.0000, 3849.6509, NULL, 18.2509);
INSERT INTO `stocks` VALUES (3485, '600436.SH', '2021-01-04', 271.8578, 279.3919, 4.6615, 4211, 56853.7000, 158109.0000, -40.0421, -36.6429, -15.8382, 0.0000, 84458.3762, NULL, 68.9300);
INSERT INTO `stocks` VALUES (3486, '600343.SH', '2021-01-04', 9.8600, 10.2300, 4.8156, 4242, 313751.0000, 31973.6000, -4.8372, 1.8924, -2.7567, 0.0000, 3917.3106, NULL, 43.7926);
INSERT INTO `stocks` VALUES (3487, '300824.SZ', '2021-01-04', 27.7196, 28.2838, 2.2914, 133, 23243.9000, 6594.5200, 38.3073, 45.7179, 40.0884, 0.0000, 1863.3354, NULL, 2.2991);
INSERT INTO `stocks` VALUES (3488, '300911.SZ', '2021-01-04', 42.1737, 44.0591, 6.3473, 22, 50122.0000, 22009.2000, -44.1442, -40.1046, -29.6181, 0.0000, 1420.8004, NULL, 0.4341);
INSERT INTO `stocks` VALUES (3489, '688233.SH', '2021-01-04', 43.6211, 45.2973, 3.8426, 214, 13290.0000, 5971.0400, -49.9864, -49.6025, -36.1650, 0.0000, 2179.2000, NULL, 2.2417);
INSERT INTO `stocks` VALUES (3490, '002249.SZ', '2021-01-04', 4.3799, 4.4964, 2.8889, 2927, 965070.0000, 44285.2000, -45.4317, -46.5982, -39.9756, 0.0000, 6571.4428, NULL, 15.1126);
INSERT INTO `stocks` VALUES (3491, '603682.SH', '2021-01-04', 8.0827, 7.9954, -1.1976, 173, 17689.0000, 1458.4700, 42.0150, 42.5212, 34.3772, 0.0000, 779.6250, NULL, 0.5585);
INSERT INTO `stocks` VALUES (3492, '600108.SH', '2021-01-04', 3.7200, 3.7800, 2.1622, 5576, 705568.0000, 26570.0000, 12.1662, 13.8554, 7.0822, 0.0000, 5887.4713, NULL, 26.1403);
INSERT INTO `stocks` VALUES (3493, '002462.SZ', '2021-01-04', 13.7589, 13.7589, -0.0709, 2414, 16268.2000, 2287.7800, 10.6019, 11.2277, 4.9494, 0.0000, 3290.4563, NULL, 30.5757);
INSERT INTO `stocks` VALUES (3494, '003025.SZ', '2021-01-04', 24.4759, 24.8429, -0.2550, 16, 23836.0000, 8364.8600, -33.9986, -21.7300, -19.5502, 0.0000, 848.9184, NULL, 0.1182);
INSERT INTO `stocks` VALUES (3495, '603157.SH', '2021-01-04', 1.4600, 1.4400, -1.3699, 795, 26447.0000, 382.8300, -47.8261, -35.1351, -41.4634, 0.0000, 239.6749, NULL, 2.8031);
INSERT INTO `stocks` VALUES (3496, '002389.SZ', '2021-01-04', 33.2402, 35.6159, 7.3083, 2328, 659206.0000, 227628.0000, 28.2995, 48.4616, 57.4533, 0.0000, 20253.3100, NULL, 56.0712);
INSERT INTO `stocks` VALUES (3497, '603200.SH', '2021-01-04', 20.1642, 20.1881, 0.6751, 878, 12006.0000, 3044.0300, -7.9428, -5.1755, -9.5919, 0.0000, 1277.2291, NULL, 3.3074);
INSERT INTO `stocks` VALUES (3498, '300910.SZ', '2021-01-04', 63.4021, 75.4079, 19.6850, 26, 101772.0000, 72320.2000, -11.3683, -3.4841, -3.5458, 0.0000, 3420.0000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (3499, '600528.SH', '2021-01-04', 8.6117, 8.7198, 1.4874, 4630, 98432.2000, 8594.9700, 9.8217, 11.9364, 0.9241, 0.0000, 11823.0976, NULL, 68.2157);
INSERT INTO `stocks` VALUES (3500, '600158.SH', '2021-01-04', 12.0790, 12.4085, 1.3866, 5302, 207434.0000, 25646.7000, 3.1461, 1.7088, -2.0641, 0.0000, 8348.7232, NULL, 5.0204);
INSERT INTO `stocks` VALUES (3501, '603811.SH', '2021-01-04', 16.2043, 16.1339, -0.8658, 929, 24513.2000, 5589.0600, 11.1149, 8.4996, 9.9788, 0.0000, 2676.8818, NULL, 10.7450);
INSERT INTO `stocks` VALUES (3502, '300024.SZ', '2021-01-04', 12.3100, 12.4300, 1.0569, 2710, 123765.0000, 15311.4000, 21.6243, 23.1913, 18.1559, 0.0000, 15515.0228, NULL, 36.3848);
INSERT INTO `stocks` VALUES (3503, '603567.SH', '2021-01-04', 11.1700, 11.1500, -0.0896, 1375, 9928.7900, 1105.8000, -27.1242, -27.2193, -37.5350, 0.0000, 1420.2201, NULL, 85.2633);
INSERT INTO `stocks` VALUES (3504, '603059.SH', '2021-01-04', 22.3461, 22.3164, -0.0887, 693, 6207.7500, 1399.2400, -0.8161, -6.1549, 5.1171, 0.0000, 676.2000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (3505, '000028.SZ', '2021-01-04', 44.8652, 44.1112, -1.6376, 6471, 44554.5000, 20059.0000, 31.1273, 31.2834, 25.2092, 0.0000, 6725.8097, NULL, 66.2525);
INSERT INTO `stocks` VALUES (3506, '601001.SH', '2021-01-04', 6.1900, 6.3400, 0.6349, 3351, 563418.0000, 35434.2000, -35.6998, -30.7104, -55.0673, 0.0000, 5305.6290, NULL, 63.1213);
INSERT INTO `stocks` VALUES (3507, '002956.SZ', '2021-01-04', 19.9770, 20.0617, 0.3886, 378, 28359.3000, 8027.8800, 10.2898, 10.8994, 17.8022, 0.0000, 1818.8800, NULL, 18.5440);
INSERT INTO `stocks` VALUES (3508, '603880.SH', '2021-01-04', 9.5557, 9.4799, -1.4196, 742, 37003.1000, 4612.4700, 47.6615, 47.4318, 43.6343, 0.0000, 1125.9000, NULL, 5.8671);
INSERT INTO `stocks` VALUES (3509, '600356.SH', '2021-01-04', 8.2190, 8.3272, 1.3158, 4664, 21717.7000, 1823.8700, 10.4401, 15.4949, 2.6780, 0.0000, 2024.2038, NULL, 38.6855);
INSERT INTO `stocks` VALUES (3510, '300348.SZ', '2021-01-04', 19.3266, 19.4461, 2.7368, 1861, 159004.0000, 30913.5000, 39.2987, 40.8117, 29.3819, 0.0000, 9858.2956, NULL, 13.3898);
INSERT INTO `stocks` VALUES (3511, '688008.SH', '2021-01-04', 82.6063, 80.6656, -2.2080, 355, 70028.2000, 56848.2000, 5.8048, 0.8320, 44.1486, 0.0000, 36628.5663, NULL, 21.7067);
INSERT INTO `stocks` VALUES (3512, '600131.SH', '2021-01-04', 14.4421, 14.4619, 2.8812, 5411, 91651.9000, 13451.3000, -18.6162, -24.9902, -10.2860, 0.0000, 5250.1728, NULL, 20.7171);
INSERT INTO `stocks` VALUES (3513, '600628.SH', '2021-01-04', 7.7516, 7.6920, -0.7692, 6717, 18806.6000, 1455.6800, 0.8124, 2.8340, -6.8767, 0.0000, 4005.4524, NULL, 52.0649);
INSERT INTO `stocks` VALUES (3514, '002985.SZ', '2021-01-04', 113.8870, 120.8024, 6.4563, 167, 17942.7000, 36043.2000, 7.7535, 10.0204, 9.6708, 0.0000, 9269.9774, NULL, 10.6376);
INSERT INTO `stocks` VALUES (3515, '688136.SH', '2021-01-04', 40.9931, 40.4642, -0.7101, 15, 43164.4000, 17401.6000, 43.8471, 40.5006, 31.0369, 0.0000, 2417.1934, NULL, 0.4166);
INSERT INTO `stocks` VALUES (3516, '000301.SZ', '2021-01-04', 9.4208, 9.1624, -2.7426, 4711, 267172.0000, 24625.6000, -61.2257, -59.9896, -70.9776, 0.0000, 8915.4890, NULL, 17.4931);
INSERT INTO `stocks` VALUES (3517, '000623.SZ', '2021-01-04', 16.2826, 16.2037, -0.3036, 5720, 106636.0000, 17457.8000, -7.4076, -2.8557, -10.1294, 0.0000, 15277.7049, NULL, 41.6234);
INSERT INTO `stocks` VALUES (3518, '002928.SZ', '2021-01-04', 12.5757, 12.9935, 3.2411, 693, 174243.0000, 22449.3000, 15.7038, 14.9871, 28.1414, 0.0000, 6618.5967, NULL, 17.6953);
INSERT INTO `stocks` VALUES (3519, '002653.SZ', '2021-01-04', 17.1687, 17.0110, -1.5411, 2174, 27575.3000, 4743.2700, -15.3263, -10.3271, -1.3286, 0.0000, 2780.2160, NULL, 2.9952);
INSERT INTO `stocks` VALUES (3520, '300584.SZ', '2021-01-04', 20.3219, 20.5703, 0.8772, 968, 13076.0000, 2671.3500, 21.0017, 19.4558, 19.6643, 0.0000, 993.6000, NULL, 2.8837);
INSERT INTO `stocks` VALUES (3521, '002936.SZ', '2021-01-04', 4.0921, 3.8739, -4.4843, 555, 3767870.0000, 161301.0000, 24.1983, 27.5449, 21.3675, 0.0000, 7469.0475, NULL, 3.9260);
INSERT INTO `stocks` VALUES (3522, '002909.SZ', '2021-01-04', 7.3808, 7.3808, 1.9417, 776, 28781.9000, 3034.6400, 4.3967, 1.5247, 10.3266, 0.0000, 1227.4646, NULL, 49.6030);
INSERT INTO `stocks` VALUES (3523, '603053.SH', '2021-01-04', 12.1821, 12.0650, -0.9608, 255, 36697.6000, 4535.3500, 18.7502, 16.9091, 4.0088, 0.0000, 1209.5126, NULL, 44.1092);
INSERT INTO `stocks` VALUES (3524, '605266.SH', '2021-01-04', 83.2293, 85.4654, 2.1598, 24, 10942.3000, 12351.7000, 10.4489, 10.3348, 17.4136, 0.0000, 1804.9680, NULL, 0.3450);
INSERT INTO `stocks` VALUES (3525, '603353.SH', '2021-01-04', 28.9033, 30.0062, 3.0026, 183, 16384.8000, 6371.5500, 32.0697, 33.0064, 22.3745, 0.0000, 1578.5523, NULL, 5.4857);
INSERT INTO `stocks` VALUES (3526, '002707.SZ', '2021-01-04', 5.1700, 5.1800, 0.0000, 1442, 186209.0000, 9655.2000, -3.5382, -11.7547, 6.5844, 0.0000, 2816.6845, NULL, 10.8975);
INSERT INTO `stocks` VALUES (3527, '601952.SH', '2021-01-04', 13.8256, 14.2374, 3.2717, 889, 467379.0000, 67194.0000, 18.5463, 22.8421, 31.2203, 0.0000, 8003.4240, NULL, 73.7231);
INSERT INTO `stocks` VALUES (3528, '000785.SZ', '2021-01-04', 8.2379, 8.0594, -3.0989, 5445, 33161.8000, 2699.4500, 63.8095, 62.1615, 49.5255, 0.0000, 2123.2428, NULL, 1.8115);
INSERT INTO `stocks` VALUES (3529, '002336.SZ', '2021-01-04', 3.9200, 4.0900, 4.3367, 2600, 13264.8000, 533.4350, -26.4388, -9.9119, -8.0899, 0.0000, 539.8800, NULL, 50.0041);
INSERT INTO `stocks` VALUES (3530, '002802.SZ', '2021-01-04', 23.8096, 23.3066, -2.2342, 1101, 11908.5000, 2866.8100, 2.3116, 11.1425, 5.6030, 0.0000, 1280.1139, NULL, 4.0068);
INSERT INTO `stocks` VALUES (3531, '603693.SH', '2021-01-04', 12.8184, 13.2236, 3.8820, 611, 118178.0000, 15747.3000, -52.3131, -53.2075, -49.3156, 0.0000, 1653.7680, NULL, 12.1985);
INSERT INTO `stocks` VALUES (3532, '600351.SH', '2021-01-04', 4.9449, 4.9449, 0.2008, 4349, 48161.2000, 2393.5100, -32.3545, -26.7425, -37.8002, 0.0000, 2689.6101, NULL, 33.3917);
INSERT INTO `stocks` VALUES (3533, '002263.SZ', '2021-01-04', 2.6800, 2.7700, 2.9740, 2537, 923602.0000, 25302.7000, -18.2891, -19.0058, -22.8412, 0.0000, 4162.4460, NULL, 29.2148);
INSERT INTO `stocks` VALUES (3534, '600011.SH', '2021-01-04', 4.3090, 4.3090, 0.4464, 4559, 651062.0000, 29201.2000, -49.1268, -27.7020, -46.4725, 0.0000, 19795.8779, NULL, 56.8719);
INSERT INTO `stocks` VALUES (3535, '603035.SH', '2021-01-04', 13.8030, 13.9009, 5.3412, 973, 179759.0000, 25838.7000, -11.5159, -11.9084, 5.6296, 0.0000, 3334.6937, NULL, 5.3622);
INSERT INTO `stocks` VALUES (3536, '002345.SZ', '2021-01-04', 3.9011, 3.8818, -1.7073, 2443, 99249.1000, 3979.8200, -19.9621, -22.8263, -34.0944, 0.0000, 2554.1692, NULL, 49.5024);
INSERT INTO `stocks` VALUES (3537, '300725.SZ', '2021-01-04', 105.6775, 104.1014, -1.8841, 762, 23582.7000, 32088.3000, -32.5244, -29.3318, -48.1825, 0.0000, 13764.8521, NULL, 36.3014);
INSERT INTO `stocks` VALUES (3538, '000591.SZ', '2021-01-04', 7.3285, 7.8590, 10.0413, 5833, 2048210.0000, 159427.0000, -29.4521, -21.8784, -30.5125, 0.0000, 16839.7490, NULL, 14.5205);
INSERT INTO `stocks` VALUES (3539, '000721.SZ', '2021-01-04', 4.2600, 4.2500, -0.7009, 5504, 93023.1000, 3943.8800, 13.9410, 13.6364, 5.4591, 0.0000, 1484.6914, NULL, 23.2802);
INSERT INTO `stocks` VALUES (3540, '000616.SZ', '2021-01-04', 2.4100, 2.4500, 2.0833, 5519, 160850.0000, 3926.4100, 21.2871, 26.2887, 25.0000, 0.0000, 3504.0743, NULL, 20.2432);
INSERT INTO `stocks` VALUES (3541, '600872.SH', '2021-01-04', 65.0678, 66.6048, 1.4254, 6155, 129908.0000, 87284.5000, 74.0847, 94.1831, 126.4699, 0.0000, 37696.8720, NULL, 68.8768);
INSERT INTO `stocks` VALUES (3542, '002027.SZ', '2021-01-04', 9.5276, 9.6332, 1.7224, 3846, 1475950.0000, 147706.0000, 24.6207, 32.5059, 36.8878, 0.0000, 103156.1426, NULL, 66.5625);
INSERT INTO `stocks` VALUES (3543, '300723.SZ', '2021-01-04', 22.4053, 22.4834, 0.3484, 763, 6773.0000, 2722.7100, -30.4351, -34.6033, -27.3558, 0.0000, 1946.1871, NULL, 6.1483);
INSERT INTO `stocks` VALUES (3544, '002332.SZ', '2021-01-04', 13.1508, 13.2299, 0.1497, 2642, 101671.0000, 13579.8000, 9.1575, 8.2642, 18.4413, 0.0000, 10588.4489, NULL, 47.9897);
INSERT INTO `stocks` VALUES (3545, '300642.SZ', '2021-01-04', 31.4389, 31.4721, -0.7840, 904, 7365.5900, 4194.5700, 0.3574, 0.5819, -8.8823, 0.0000, 3103.0930, NULL, 39.3640);
INSERT INTO `stocks` VALUES (3546, '002798.SZ', '2021-01-04', 19.8693, 20.4333, 0.7317, 1056, 80820.2000, 16743.8000, 31.4885, 42.6908, 49.2572, 0.0000, 4015.8629, NULL, 14.6208);
INSERT INTO `stocks` VALUES (3547, '600785.SH', '2021-01-04', 12.6600, 12.6000, -0.4739, 5598, 3670.4000, 460.1630, 3.2787, -6.2500, 8.5271, 0.0000, 1705.7725, NULL, 80.9335);
INSERT INTO `stocks` VALUES (3548, '603113.SH', '2021-01-04', 15.8298, 15.6236, -2.6911, 891, 212113.0000, 34012.0000, -6.8918, 2.3824, -24.4509, 0.0000, 6422.5274, NULL, 15.0393);
INSERT INTO `stocks` VALUES (3549, '688169.SH', '2021-01-04', 1034.0207, 976.1714, -5.5946, 214, 7561.6600, 74154.0000, 17.9663, 10.1276, 33.3568, 0.0000, 19560.8000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (3550, '601399.SH', '2021-01-04', 3.9100, 3.9600, -0.7519, 142, 176034.0000, 6966.0900, 10.6145, 10.9244, -3.4146, 0.0000, 2014.7627, NULL, 1.4098);
INSERT INTO `stocks` VALUES (3551, '300583.SZ', '2021-01-04', 23.5700, 23.7400, 0.7640, 972, 3791.0000, 898.0760, 6.9369, 5.6520, -0.9595, 0.0000, 1020.3933, NULL, 37.3699);
INSERT INTO `stocks` VALUES (3552, '002120.SZ', '2021-01-04', 15.6483, 15.7878, 0.8917, 3240, 116920.0000, 18436.9000, -24.9630, -20.8632, -27.1781, 0.0000, 18368.8380, NULL, 68.7149);
INSERT INTO `stocks` VALUES (3553, '300898.SZ', '2021-01-04', 46.7478, 49.5874, 5.1331, 56, 50831.6000, 25059.6000, 64.6874, 63.9252, 59.5989, 0.0000, 1851.4440, NULL, 2.2323);
INSERT INTO `stocks` VALUES (3554, '601865.SH', '2021-01-04', 40.2921, 43.7186, 10.0000, 461, 543139.0000, 230858.0000, -8.6912, -5.0420, -10.7783, 0.0000, 7924.4273, NULL, 2.8957);
INSERT INTO `stocks` VALUES (3555, '300239.SZ', '2021-01-04', 5.9300, 5.9400, -0.3356, 2233, 168736.0000, 9976.1100, -4.0388, -7.3323, -13.2847, 0.0000, 2169.6864, NULL, 38.0853);
INSERT INTO `stocks` VALUES (3556, '002788.SZ', '2021-01-04', 7.7738, 7.7445, 0.0000, 1185, 34640.9000, 2738.0900, 6.0891, 7.1162, -1.5946, 0.0000, 2156.6564, NULL, 38.2839);
INSERT INTO `stocks` VALUES (3557, '600161.SH', '2021-01-04', 41.2798, 40.6915, -2.1343, 5236, 96693.7000, 39550.9000, 38.6896, 35.3227, 22.2702, 0.0000, 25596.8516, NULL, 71.1079);
INSERT INTO `stocks` VALUES (3558, '002186.SZ', '2021-01-04', 10.0700, 9.9600, -1.1905, 3165, 21896.3000, 2175.4300, 10.6667, 11.0368, 1.1168, 0.0000, 1843.3806, NULL, 48.8467);
INSERT INTO `stocks` VALUES (3559, '601098.SH', '2021-01-04', 8.9013, 8.8920, -0.1049, 2474, 76681.9000, 7298.6900, -10.0912, -1.2002, -4.4900, 0.0000, 6839.1680, NULL, 83.9125);
INSERT INTO `stocks` VALUES (3560, '002124.SZ', '2021-01-04', 10.1044, 10.8983, 10.0000, 3276, 584478.0000, 92239.9000, 70.8203, 70.0208, 85.3458, 0.0000, 14768.7168, NULL, 9.1667);
INSERT INTO `stocks` VALUES (3561, '002416.SZ', '2021-01-04', 7.8466, 7.8561, 10.0536, 2501, 260155.0000, 21086.1000, -33.3097, -40.4839, -24.6777, 0.0000, 5087.2518, NULL, 49.7712);
INSERT INTO `stocks` VALUES (3562, '688018.SH', '2021-01-04', 148.1762, 148.2757, 0.2557, 355, 6315.7300, 9395.3500, -29.7271, -26.6978, -26.7810, 0.0000, 5962.6724, NULL, 29.6702);
INSERT INTO `stocks` VALUES (3563, '600598.SH', '2021-01-04', 18.9177, 19.1225, 1.8701, 4457, 458529.0000, 89288.4000, 31.8793, 34.4760, 23.8503, 0.0000, 13944.1212, NULL, 70.1441);
INSERT INTO `stocks` VALUES (3564, '300755.SZ', '2021-01-04', 25.9303, 26.3885, 1.1841, 469, 48226.3000, 12703.1000, -45.4782, -42.5962, -14.4340, 0.0000, 3312.2969, NULL, 6.8938);
INSERT INTO `stocks` VALUES (3565, '300015.SZ', '2021-01-04', 54.6625, 52.5222, -8.9064, 2696, 1609830.0000, 1114980.0000, 14.8779, 11.2994, 0.3289, 0.0000, 112467.9841, NULL, 59.3964);
INSERT INTO `stocks` VALUES (3566, '002475.SZ', '2021-01-04', 55.6646, 53.9388, -3.6529, 2475, 1430340.0000, 772366.0000, 18.2608, 29.1946, 52.0258, 0.0000, 226570.7457, NULL, 70.6955);
INSERT INTO `stocks` VALUES (3567, '600655.SH', '2021-01-04', 9.5292, 9.5292, 10.0112, 6485, 70501.8000, 6895.0700, -6.3006, -1.9626, -8.2846, 0.0000, 15192.2460, NULL, 22.7162);
INSERT INTO `stocks` VALUES (3568, '002675.SZ', '2021-01-04', 19.6692, 20.2817, 3.1140, 1714, 83306.0000, 16949.9000, 34.0495, 24.9642, 34.1382, 0.0000, 11528.6221, NULL, 42.7530);
INSERT INTO `stocks` VALUES (3569, '002555.SZ', '2021-01-04', 30.9116, 31.3932, 2.2735, 2111, 712531.0000, 226835.0000, 25.7739, 28.3974, 40.0322, 0.0000, 40479.1915, NULL, 20.1383);
INSERT INTO `stocks` VALUES (3570, '603129.SH', '2021-01-04', 173.0262, 166.9351, -3.5536, 822, 16107.4000, 27532.0000, 2.3827, -7.2583, 39.1241, 0.0000, 11287.7688, NULL, 76.9518);
INSERT INTO `stocks` VALUES (3571, '002025.SZ', '2021-01-04', 66.7193, 70.8232, 9.0825, 3759, 90993.2000, 62898.0000, -5.7450, -9.1311, 8.3919, 0.0000, 18301.1400, NULL, 75.6594);
INSERT INTO `stocks` VALUES (3572, '603368.SH', '2021-01-04', 20.8950, 20.9921, 0.3714, 1470, 26823.7000, 5740.8800, 30.7920, 30.6292, 24.4346, 0.0000, 6272.6142, NULL, 18.1664);
INSERT INTO `stocks` VALUES (3573, '300009.SZ', '2021-01-04', 12.1863, 12.1451, 0.2725, 2579, 114361.0000, 16812.7000, -5.8521, -4.7445, -3.6870, 0.0000, 14068.9576, NULL, 9.6594);
INSERT INTO `stocks` VALUES (3574, '002551.SZ', '2021-01-04', 6.5000, 6.3800, -1.8462, 2243, 133694.0000, 8548.5000, 26.8390, 29.1498, 24.6094, 0.0000, 3139.8664, NULL, 1.3763);
INSERT INTO `stocks` VALUES (3575, '000921.SZ', '2021-01-04', 14.0348, 13.8106, -1.6655, 4799, 104538.0000, 14883.1000, -3.0153, 15.8609, 11.6460, 0.0000, 6398.7155, NULL, 53.6657);
INSERT INTO `stocks` VALUES (3576, '600249.SH', '2021-01-04', 4.7500, 4.8500, 2.3207, 4064, 94720.8000, 4587.6400, -2.8056, -0.2058, -3.7698, 0.0000, 1867.2500, NULL, 39.8789);
INSERT INTO `stocks` VALUES (3577, '600828.SH', '2021-01-04', 3.6203, 3.6397, 0.2681, 6239, 17467.7000, 650.5980, 5.1946, 5.8062, -3.9649, 0.0000, 906.8661, NULL, 87.1075);
INSERT INTO `stocks` VALUES (3578, '002595.SZ', '2021-01-04', 29.4592, 29.7944, 1.9224, 2313, 77247.1000, 23267.1000, 7.7554, 6.1809, 14.7740, 0.0000, 12088.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (3579, '600694.SH', '2021-01-04', 19.6384, 19.6286, -0.5419, 6464, 18542.8000, 3739.2500, 1.4399, 3.5265, -2.3451, 0.0000, 3558.1078, NULL, 48.9656);
INSERT INTO `stocks` VALUES (3580, '300223.SZ', '2021-01-04', 90.8634, 92.2114, 0.9400, 2089, 60573.3000, 54506.0000, -34.8330, -37.6149, -29.3454, 0.0000, 17324.0249, NULL, 10.4813);
INSERT INTO `stocks` VALUES (3581, '300373.SZ', '2021-01-04', 44.3694, 44.8478, 1.3057, 1658, 205019.0000, 91458.8000, -37.4072, -38.3366, -0.7354, 0.0000, 10622.6301, NULL, 61.9801);
INSERT INTO `stocks` VALUES (3582, '002229.SZ', '2021-01-04', 6.4300, 6.5500, 2.5039, 3038, 56925.5000, 3714.9100, 9.7152, 9.7152, -6.0258, 0.0000, 2284.9084, NULL, 23.3811);
INSERT INTO `stocks` VALUES (3583, '002045.SZ', '2021-01-04', 8.8300, 8.7100, -0.1147, 3692, 49356.8000, 4319.6000, -33.3588, -38.4452, -30.8730, 0.0000, 3263.6991, NULL, 32.1233);
INSERT INTO `stocks` VALUES (3584, '688788.SH', '2021-01-04', 134.0695, 141.9642, 7.1118, 52, 16528.6000, 23193.2000, -4.2723, -0.6271, -2.5105, 0.0000, 3235.4334, NULL, 4.0626);
INSERT INTO `stocks` VALUES (3585, '002317.SZ', '2021-01-04', 9.7000, 9.7000, -9.9819, 2618, 93340.0000, 9259.3300, -2.9996, -17.5166, -4.8082, 0.0000, 6463.5631, NULL, 10.5861);
INSERT INTO `stocks` VALUES (3586, '605018.SH', '2021-01-04', 12.2442, 12.6087, 3.2258, 63, 27419.7000, 3480.7300, -16.3881, -10.3861, -14.8638, 0.0000, 586.6854, NULL, 0.1380);
INSERT INTO `stocks` VALUES (3587, '605179.SH', '2021-01-04', 19.2020, 19.2020, 10.0227, 5, 17972.3000, 3492.0100, 30.9822, 29.3064, 31.2508, 0.0000, 1558.2860, NULL, 0.8193);
INSERT INTO `stocks` VALUES (3588, '003021.SZ', '2021-01-04', 43.8717, 43.9891, 0.0984, 21, 16429.8000, 11610.7000, -43.7983, -42.2715, -33.8410, 0.0000, 2278.1512, NULL, 0.1339);
INSERT INTO `stocks` VALUES (3589, '600703.SH', '2021-01-04', 27.1346, 27.7117, 3.1100, 5580, 1008660.0000, 277179.0000, -27.1895, -24.4708, -16.0252, 0.0000, 62374.8277, NULL, 63.2620);
INSERT INTO `stocks` VALUES (3590, '000910.SZ', '2021-01-04', 13.6499, 14.0258, 1.5759, 5128, 61727.5000, 8709.9600, 10.6133, 15.3435, 12.2960, 0.0000, 4657.2579, NULL, 71.8631);
INSERT INTO `stocks` VALUES (3591, '300800.SZ', '2021-01-04', 18.3687, 18.6617, 1.7054, 284, 9592.3200, 2683.8900, -30.8827, -23.1398, -22.5014, 0.0000, 1345.4400, NULL, 20.0817);
INSERT INTO `stocks` VALUES (3592, '600054.SH', '2021-01-04', 8.9800, 8.9400, -0.4454, 5669, 34029.0000, 3047.3500, -2.1882, -3.7675, -4.5891, 0.0000, 2294.4510, NULL, 43.7108);
INSERT INTO `stocks` VALUES (3593, '000716.SZ', '2021-01-04', 3.2900, 3.3500, 1.5152, 5144, 152373.0000, 5056.6300, 2.7607, 0.2994, -0.2976, 0.0000, 1744.6789, NULL, 30.8154);
INSERT INTO `stocks` VALUES (3594, '600079.SH', '2021-01-04', 33.3704, 31.7073, -6.0213, 5614, 252218.0000, 80800.1000, 51.4199, 47.8887, 59.6542, 0.0000, 34413.2228, NULL, 54.5420);
INSERT INTO `stocks` VALUES (3595, '300179.SZ', '2021-01-04', 6.1269, 6.2629, 1.2559, 2245, 131926.0000, 8483.9300, -44.8206, -49.1238, -39.0772, 0.0000, 1913.0532, NULL, 1.5625);
INSERT INTO `stocks` VALUES (3596, '600359.SH', '2021-01-04', 8.8000, 9.0500, 2.4915, 5074, 195304.0000, 17605.9000, 12.9838, 13.6935, 19.5509, 0.0000, 2071.6146, NULL, 41.0258);
INSERT INTO `stocks` VALUES (3597, '601369.SH', '2021-01-04', 6.9576, 7.1225, 2.2284, 2555, 232927.0000, 17234.5000, -45.2114, -49.1974, -47.9728, 0.0000, 4926.4912, NULL, 69.4571);
INSERT INTO `stocks` VALUES (3598, '002679.SZ', '2021-01-04', 11.4345, 11.6742, 1.4757, 2012, 87637.8000, 10124.5000, -18.0183, -13.2675, -23.2466, 0.0000, 826.7963, NULL, 71.4445);
INSERT INTO `stocks` VALUES (3599, '603214.SH', '2021-01-04', 22.6571, 22.7658, 0.4795, 673, 14254.6000, 3267.9500, 3.5750, 4.9114, -7.3054, 0.0000, 1316.6934, NULL, 27.7132);
INSERT INTO `stocks` VALUES (3600, '002982.SZ', '2021-01-04', 65.3457, 71.4971, 10.0000, 170, 16869.3000, 11709.8000, 60.8845, 79.8668, 95.0807, 0.0000, 2195.4121, NULL, 6.1105);
INSERT INTO `stocks` VALUES (3601, '688126.SH', '2021-01-04', 33.0000, 33.6600, 1.6304, 174, 215585.0000, 72273.2000, 23.1163, 13.2190, 16.7129, 0.0000, 16697.1103, NULL, 4.1204);
INSERT INTO `stocks` VALUES (3602, '601360.SH', '2021-01-04', 15.6400, 15.7300, 0.1273, 2053, 209186.0000, 32765.1000, 27.6786, 30.6478, 29.7855, 0.0000, 31919.5763, NULL, 6.9481);
INSERT INTO `stocks` VALUES (3603, '300285.SZ', '2021-01-04', 45.2874, 47.6819, 5.9410, 2047, 152638.0000, 71109.2000, 8.3927, 10.5027, 12.2720, 0.0000, 36830.4554, NULL, 43.4896);
INSERT INTO `stocks` VALUES (3604, '300852.SZ', '2021-01-04', 50.6725, 51.5294, 2.0475, 119, 7155.0000, 6611.3700, -9.7242, -16.9817, 7.3754, 0.0000, 1583.3245, NULL, 0.0074);
INSERT INTO `stocks` VALUES (3605, '600693.SH', '2021-01-04', 4.3000, 4.2500, -1.3921, 6499, 70684.9000, 3015.8400, 5.4591, 7.3232, 4.9383, 0.0000, 1908.7369, NULL, 53.2270);
INSERT INTO `stocks` VALUES (3606, '300628.SZ', '2021-01-04', 72.3911, 71.1815, -1.8189, 927, 32161.5000, 23127.0000, -13.8239, -7.8677, -9.7827, 0.0000, 19436.8741, NULL, 17.6062);
INSERT INTO `stocks` VALUES (3607, '002030.SZ', '2021-01-04', 21.2863, 21.1571, 0.2624, 3882, 299745.0000, 102527.0000, 7.8344, 11.0610, 9.2262, 0.0000, 21115.7227, NULL, 39.9783);
INSERT INTO `stocks` VALUES (3608, '300442.SZ', '2021-01-04', 36.3500, 36.4200, 0.1926, 1380, 6871.5800, 2494.7000, -15.5184, -14.0835, -9.0637, 0.0000, 2549.4000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (3609, '000718.SZ', '2021-01-04', 3.3900, 3.3900, -1.1662, 5353, 266075.0000, 9026.6500, -28.3298, -27.2532, -29.0795, 0.0000, 5143.7087, NULL, 39.3100);
INSERT INTO `stocks` VALUES (3610, '002965.SZ', '2021-01-04', 31.5949, 32.0787, 1.1834, 292, 15585.6000, 4967.7400, 25.3565, 12.6360, 24.5292, 0.0000, 1468.8729, NULL, 7.5726);
INSERT INTO `stocks` VALUES (3611, '002773.SZ', '2021-01-04', 47.6024, 45.9994, -4.0498, 1347, 77628.5000, 36159.3000, 144.6776, 141.3399, 143.8992, 0.0000, 17030.3359, NULL, 48.5987);
INSERT INTO `stocks` VALUES (3612, '000603.SZ', '2021-01-04', 16.3000, 16.5900, 4.2085, 5088, 163511.0000, 27150.2000, 36.7683, 32.5080, 25.3021, 0.0000, 6867.9549, NULL, 43.1466);
INSERT INTO `stocks` VALUES (3613, '300030.SZ', '2021-01-04', 12.2671, 12.2372, -0.2439, 2484, 110052.0000, 13466.5000, 30.8791, 33.5938, 20.5635, 0.0000, 2652.2473, NULL, 5.0896);
INSERT INTO `stocks` VALUES (3614, '300452.SZ', '2021-01-04', 16.9862, 17.3015, 1.5029, 1376, 25596.2000, 4463.1600, 7.8645, 0.6484, 22.0131, 0.0000, 1901.4010, NULL, 30.3130);
INSERT INTO `stocks` VALUES (3615, '300012.SZ', '2021-01-04', 27.2257, 27.5454, 0.7307, 2621, 163311.0000, 44612.5000, 8.6606, 9.1341, 7.7678, 0.0000, 45859.9577, NULL, 53.9376);
INSERT INTO `stocks` VALUES (3616, '000610.SZ', '2021-01-04', 8.2709, 8.2309, -0.7229, 5679, 50733.0000, 4177.1100, 3.2737, 0.7456, -4.9548, 0.0000, 1560.6422, NULL, 33.4386);
INSERT INTO `stocks` VALUES (3617, '000505.SZ', '2021-01-04', 8.9100, 9.4000, 5.8559, 6383, 282214.0000, 26076.3000, 32.5811, 33.7127, 31.2849, 0.0000, 3111.2837, NULL, 24.1773);
INSERT INTO `stocks` VALUES (3618, '002933.SZ', '2021-01-04', 34.1763, 35.0552, 2.7794, 571, 25044.7000, 8821.9900, 1.3448, 5.9069, 24.5299, 0.0000, 2082.9625, NULL, 9.4228);
INSERT INTO `stocks` VALUES (3619, '000062.SZ', '2021-01-04', 12.2632, 12.2238, -0.2412, 5619, 33921.8000, 4211.1600, -29.1784, -26.6718, -14.9944, 0.0000, 3893.9204, NULL, 73.1711);
INSERT INTO `stocks` VALUES (3620, '688578.SH', '2021-01-04', 28.6800, 28.4300, -0.1756, 23, 33466.5000, 9462.0900, -6.8480, -19.3475, -0.4552, 0.0000, 2558.7000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (3621, '000524.SZ', '2021-01-04', 7.9100, 8.0300, 1.5171, 6345, 72167.4000, 5712.0200, 16.8850, 14.0625, 15.7061, 0.0000, 1614.5325, NULL, 78.7656);
INSERT INTO `stocks` VALUES (3622, '300377.SZ', '2021-01-04', 8.7639, 8.8431, 1.8244, 1644, 161564.0000, 14330.4000, -25.5001, -16.8879, -24.2883, 0.0000, 4701.2338, NULL, 3.4730);
INSERT INTO `stocks` VALUES (3623, '002391.SZ', '2021-01-04', 6.9669, 7.0252, 0.6964, 2598, 35467.9000, 2559.1900, -7.1970, -6.8278, -11.5216, 0.0000, 2864.4529, NULL, 1.4377);
INSERT INTO `stocks` VALUES (3624, '600917.SH', '2021-01-04', 6.8261, 6.7469, -0.7289, 1520, 25140.0000, 1712.5100, -20.9042, -21.7300, -35.7441, 0.0000, 1271.5632, NULL, 91.0323);
INSERT INTO `stocks` VALUES (3625, '600597.SH', '2021-01-04', 16.0490, 16.5836, 3.0135, 4301, 470871.0000, 76800.8000, 13.3537, 16.9509, 26.4961, 0.0000, 10255.0829, NULL, 63.8456);
INSERT INTO `stocks` VALUES (3626, '688180.SH', '2021-01-04', 80.9900, 81.1600, 0.0740, 117, 32178.0000, 25886.8000, 35.5151, 35.6737, 44.0284, 0.0000, 5598.0069, NULL, 0.5521);
INSERT INTO `stocks` VALUES (3627, '002515.SZ', '2021-01-04', 5.7939, 5.9529, 3.0981, 2207, 187655.0000, 11153.7000, 5.9243, 6.3027, 15.1441, 0.0000, 4688.0772, NULL, 23.9853);
INSERT INTO `stocks` VALUES (3628, '300238.SZ', '2021-01-04', 24.8500, 24.5000, -2.5457, 2077, 94574.6000, 23160.9000, 39.6807, 34.1731, 37.3318, 0.0000, 5197.0517, NULL, 33.3660);
INSERT INTO `stocks` VALUES (3629, '600977.SH', '2021-01-04', 12.6000, 12.8000, 2.7287, 1072, 252125.0000, 32196.5000, 6.2241, 6.2241, -5.3254, 0.0000, 9559.0400, NULL, 74.4110);
INSERT INTO `stocks` VALUES (3630, '002727.SZ', '2021-01-04', 33.1672, 33.5644, 1.4710, 1491, 90833.6000, 30236.2000, -14.1575, -4.9436, 18.1429, 0.0000, 12072.9380, NULL, 29.8339);
INSERT INTO `stocks` VALUES (3631, '002259.SZ', '2021-01-04', 3.2500, 3.1800, -1.8519, 2781, 37234.0000, 1189.8800, -16.7539, -11.9114, -19.0840, 0.0000, 2392.4039, NULL, 32.8976);
INSERT INTO `stocks` VALUES (3632, '002868.SZ', '2021-01-04', 13.1209, 12.7161, -3.4483, 897, 21311.4000, 2739.9000, 25.7772, 29.3598, 18.5095, 0.0000, 600.5268, NULL, 73.6761);
INSERT INTO `stocks` VALUES (3633, '000722.SZ', '2021-01-04', 6.7883, 7.0057, 1.7217, 5046, 124714.0000, 8766.3700, -15.6956, -16.7970, -9.4871, 0.0000, 1316.3529, NULL, 57.3739);
INSERT INTO `stocks` VALUES (3634, '003020.SZ', '2021-01-04', 33.7360, 33.9240, -0.3200, 14, 23219.4000, 7937.1900, -21.8340, -25.1950, -22.0137, 0.0000, 952.4318, NULL, 0.1131);
INSERT INTO `stocks` VALUES (3635, '000069.SZ', '2021-01-04', 6.7376, 6.5846, -2.8209, 5511, 533504.0000, 36973.1000, 0.3757, 6.2040, -9.4271, 0.0000, 28255.1800, NULL, 52.3768);
INSERT INTO `stocks` VALUES (3636, '603128.SH', '2021-01-04', 9.1305, 9.2974, 1.9376, 1979, 312793.0000, 29390.1000, -33.4948, -35.1644, -34.2008, 0.0000, 7440.3686, NULL, 61.7313);
INSERT INTO `stocks` VALUES (3637, '002033.SZ', '2021-01-04', 6.2136, 6.1265, -1.0938, 3824, 48969.9000, 3094.5400, 4.7259, 3.4876, 1.9378, 0.0000, 2086.9657, NULL, 50.7536);
INSERT INTO `stocks` VALUES (3638, '002598.SZ', '2021-01-04', 6.1800, 6.2800, 1.2903, 2233, 29798.9000, 1866.9000, -44.5719, -48.2275, -46.3248, 0.0000, 1175.6160, NULL, 31.3486);
INSERT INTO `stocks` VALUES (3639, '300529.SZ', '2021-01-04', 67.1340, 71.9506, 6.8269, 1077, 89067.1000, 62858.5000, 37.6254, 32.9955, 35.2454, 0.0000, 28892.9443, NULL, 24.1938);
INSERT INTO `stocks` VALUES (3640, '000901.SZ', '2021-01-04', 10.1000, 10.3800, 3.2836, 5044, 265344.0000, 27418.9000, 11.2540, 15.2053, 13.3188, 0.0000, 5799.7314, NULL, 35.9595);
INSERT INTO `stocks` VALUES (3641, '300289.SZ', '2021-01-04', 5.8900, 5.9200, 0.5093, 2080, 49499.0000, 2914.7600, -16.9705, -18.6813, -18.6813, 0.0000, 1744.8394, NULL, 39.1712);
INSERT INTO `stocks` VALUES (3642, '601607.SH', '2021-01-04', 18.7682, 18.6316, -0.5729, 6257, 110511.0000, 21026.4000, -0.3657, 0.8204, -5.9959, 0.0000, 22026.2323, NULL, 51.1215);
INSERT INTO `stocks` VALUES (3643, '002639.SZ', '2021-01-04', 6.6100, 6.5700, -0.6051, 1998, 196722.0000, 12958.3000, -26.5101, -19.2875, -13.6662, 0.0000, 3542.9265, NULL, 5.8268);
INSERT INTO `stocks` VALUES (3644, '002252.SZ', '2021-01-04', 7.3804, 7.4103, 0.4054, 2565, 203453.0000, 15019.6000, 15.2456, 13.8294, 3.9312, 0.0000, 20033.6217, NULL, 46.7145);
INSERT INTO `stocks` VALUES (3645, '603986.SH', '2021-01-04', 140.9694, 141.4180, 0.5671, 859, 90190.8000, 178361.0000, -21.4824, -9.5388, -6.1032, 0.0000, 65572.1426, NULL, 43.4469);
INSERT INTO `stocks` VALUES (3646, '002945.SZ', '2021-01-04', 15.0801, 14.8222, -0.8626, 477, 227056.0000, 33924.6000, 13.6668, 41.7032, 17.9169, 0.0000, 4033.8000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (3647, '002938.SZ', '2021-01-04', 48.2955, 47.1147, -3.6038, 556, 184648.0000, 88217.5000, 10.8059, 17.5222, 45.7755, 0.0000, 33201.3923, NULL, 10.5688);
INSERT INTO `stocks` VALUES (3648, '002561.SZ', '2021-01-04', 7.4059, 7.2879, -1.5936, 2393, 28104.0000, 2092.4500, 3.5207, 5.3159, 2.0708, 0.0000, 1848.4823, NULL, 42.8241);
INSERT INTO `stocks` VALUES (3649, '001979.SZ', '2021-01-04', 12.3580, 12.1512, -2.7088, 1215, 164494.0000, 21308.2000, -7.0296, 2.0255, -1.6891, 0.0000, 40974.2257, NULL, 82.7851);
INSERT INTO `stocks` VALUES (3650, '000733.SZ', '2021-01-04', 59.3557, 62.2188, 5.9813, 5625, 180909.0000, 111005.0000, -47.2141, -42.2778, -31.5976, 0.0000, 22475.8985, NULL, 63.8464);
INSERT INTO `stocks` VALUES (3651, '300782.SZ', '2021-01-04', 318.4674, 341.1595, 7.7751, 379, 27885.1000, 166851.0000, -6.0425, -10.9081, -0.0734, 0.0000, 55341.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (3652, '605009.SH', '2021-01-04', 127.8732, 134.4600, 6.0904, 75, 33085.0000, 65223.2000, 135.4816, 113.0903, 152.6968, 0.0000, 6460.6819, NULL, 1.2885);
INSERT INTO `stocks` VALUES (3653, '002463.SZ', '2021-01-04', 16.8477, 17.0271, 1.0112, 2514, 220906.0000, 41693.1000, 7.9716, 11.2883, 41.6565, 0.0000, 22910.1362, NULL, 48.6968);
INSERT INTO `stocks` VALUES (3654, '600789.SH', '2021-01-04', 9.3452, 9.2360, -0.7471, 5719, 243890.0000, 22623.5000, 31.5662, 30.2673, 28.8138, 0.0000, 6548.9092, NULL, 23.5446);
INSERT INTO `stocks` VALUES (3655, '603866.SH', '2021-01-04', 41.2888, 41.7016, 0.8460, 1227, 32690.5000, 19550.7000, 27.7623, 40.5515, 45.8099, 0.0000, 16214.8404, NULL, 14.3831);
INSERT INTO `stocks` VALUES (3656, '002852.SZ', '2021-01-04', 17.8294, 19.9176, 9.9945, 932, 188616.0000, 36261.9000, 31.8174, 25.3468, 44.8554, 0.0000, 2894.3350, NULL, 29.0175);
INSERT INTO `stocks` VALUES (3657, '300413.SZ', '2021-01-04', 72.5620, 72.7516, 0.5241, 1191, 106990.0000, 76900.2000, 55.5186, 59.5430, 76.1114, 0.0000, 51901.5652, NULL, 42.5386);
INSERT INTO `stocks` VALUES (3658, '600276.SH', '2021-01-04', 93.1054, 92.4486, -0.2333, 4858, 363423.0000, 407271.0000, 79.8961, 74.4643, 93.4476, 0.0000, 415020.8545, NULL, 77.8899);
INSERT INTO `stocks` VALUES (3659, '000859.SZ', '2021-01-04', 5.0642, 5.1438, 1.3725, 5274, 109782.0000, 5663.2500, -21.7071, -15.5362, -27.4493, 0.0000, 3058.3641, NULL, 27.7361);
INSERT INTO `stocks` VALUES (3660, '600420.SH', '2021-01-04', 9.4636, 9.3052, -1.1567, 3861, 80668.3000, 7590.6700, -2.6648, -3.5726, -9.0397, 0.0000, 4826.7043, NULL, 63.6510);
INSERT INTO `stocks` VALUES (3661, '002891.SZ', '2021-01-04', 38.5476, 41.9435, 9.5669, 809, 52525.7000, 32287.3000, 39.3473, 31.6082, 38.0175, 0.0000, 4940.3090, NULL, 64.4083);
INSERT INTO `stocks` VALUES (3662, '300792.SZ', '2021-01-04', 73.6597, 72.2092, -1.2499, 307, 12510.4000, 13622.6000, 43.5857, 40.7039, 37.5152, 0.0000, 6291.0397, NULL, 19.5518);
INSERT INTO `stocks` VALUES (3663, '002640.SZ', '2021-01-04', 5.0500, 5.0600, -1.5564, 2032, 262651.0000, 13275.0000, 42.1348, 109.9585, 116.2393, 0.0000, 6306.9513, NULL, 14.4078);
INSERT INTO `stocks` VALUES (3664, '000895.SZ', '2021-01-04', 44.8626, 45.8852, 2.2795, 4779, 243691.0000, 117206.0000, 45.0228, 54.0806, 78.0567, 0.0000, 49901.5155, NULL, 24.1602);
INSERT INTO `stocks` VALUES (3665, '600850.SH', '2021-01-04', 26.6889, 27.3928, 2.5993, 6292, 73920.6000, 20356.4000, -21.6901, -27.1662, -6.0282, 0.0000, 8255.7490, NULL, 43.4522);
INSERT INTO `stocks` VALUES (3666, '603676.SH', '2021-01-04', 8.9152, 8.9844, 1.0011, 842, 12249.6000, 1107.4500, 6.7033, 6.7033, 2.3283, 0.0000, 576.1260, NULL, 60.6547);
INSERT INTO `stocks` VALUES (3667, '002434.SZ', '2021-01-04', 8.3729, 8.2781, -2.1300, 2419, 155200.0000, 13591.8000, -44.5540, -46.5585, -18.8422, 0.0000, 5849.1000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (3668, '000650.SZ', '2021-01-04', 5.9758, 5.9856, -0.1639, 5471, 127361.0000, 7723.8000, -29.2479, -32.1357, -33.8604, 0.0000, 5115.3743, NULL, 25.9725);
INSERT INTO `stocks` VALUES (3669, '603697.SH', '2021-01-04', 19.3289, 19.7516, 2.2392, 407, 69305.0000, 13791.9000, 17.9203, 19.8522, 18.5573, 0.0000, 1835.4927, NULL, 0.5300);
INSERT INTO `stocks` VALUES (3670, '000996.SZ', '2021-01-04', 8.6700, 8.7400, 0.4598, 4445, 84074.6000, 7296.9600, 10.3535, 15.0000, -5.0000, 0.0000, 3015.3000, NULL, 20.3872);
INSERT INTO `stocks` VALUES (3671, '600696.SH', '2021-01-04', 11.8600, 12.2900, 5.0427, 6310, 57474.4000, 6940.6300, -65.9179, -56.1228, -60.1879, 0.0000, 2055.3147, NULL, 56.0469);
INSERT INTO `stocks` VALUES (3672, '300806.SZ', '2021-01-04', 32.5481, 33.3702, 3.0385, 271, 23757.0000, 12715.3000, -38.6576, -37.0610, -47.7937, 0.0000, 1908.8579, NULL, 25.5410);
INSERT INTO `stocks` VALUES (3673, '603039.SH', '2021-01-04', 83.8260, 84.8325, 1.0202, 900, 6491.6500, 6589.8000, 36.8265, 39.1152, 32.7789, 0.0000, 10825.8368, NULL, 15.6516);
INSERT INTO `stocks` VALUES (3674, '600071.SH', '2021-01-04', 11.4600, 11.4100, 0.0000, 5474, 54210.0000, 6230.3700, -78.9987, -79.7982, -25.9091, 0.0000, 1927.6548, NULL, 33.9803);
INSERT INTO `stocks` VALUES (3675, '000813.SZ', '2021-01-04', 4.2945, 4.3138, 1.3544, 4987, 747993.0000, 33728.9000, 11.7554, 13.5199, -0.6047, 0.0000, 4025.7013, NULL, 65.0046);
INSERT INTO `stocks` VALUES (3676, '600882.SH', '2021-01-04', 56.7000, 57.0000, -0.1751, 5775, 70511.6000, 39669.9000, -9.3656, -1.1103, 5.5947, 0.0000, 18664.4925, NULL, 30.4603);
INSERT INTO `stocks` VALUES (3677, '000925.SZ', '2021-01-04', 6.3700, 6.3000, -1.2539, 4463, 47880.4000, 3028.8300, -26.8293, -27.1676, -31.5217, 0.0000, 3423.9831, NULL, 26.8888);
INSERT INTO `stocks` VALUES (3678, '300384.SZ', '2021-01-04', 14.5673, 14.8153, 1.7723, 1451, 15054.5000, 2237.4900, -29.7185, -34.9063, -36.4149, 0.0000, 2394.4237, NULL, 5.8514);
INSERT INTO `stocks` VALUES (3679, '600062.SH', '2021-01-04', 11.6938, 11.5865, -0.9174, 5611, 68756.6000, 8175.3100, -4.6375, -3.7663, -3.7663, 0.0000, 6196.8320, NULL, 66.7006);
INSERT INTO `stocks` VALUES (3680, '000705.SZ', '2021-01-04', 7.1875, 7.2073, 0.2755, 5664, 18423.9000, 1334.8700, -5.6636, -1.8078, -9.7959, 0.0000, 1945.9340, NULL, 10.6062);
INSERT INTO `stocks` VALUES (3681, '002277.SZ', '2021-01-04', 3.6793, 3.6693, 0.0000, 2767, 92810.2000, 3406.2200, 17.9840, 18.7476, 6.3566, 0.0000, 3591.3891, NULL, 37.9842);
INSERT INTO `stocks` VALUES (3682, '300791.SZ', '2021-01-04', 61.5296, 61.9993, 1.9030, 309, 6476.5000, 6060.7400, 45.8808, 35.6066, 45.5042, 0.0000, 3373.5600, NULL, 15.1645);
INSERT INTO `stocks` VALUES (3683, '603893.SH', '2021-01-04', 72.0972, 73.1037, 1.3960, 224, 14798.2000, 10804.3000, -47.8613, -52.2011, -42.6143, 0.0000, 3355.9691, NULL, 1.7755);
INSERT INTO `stocks` VALUES (3684, '600009.SH', '2021-01-04', 75.7000, 77.4900, 2.4187, 5506, 219886.0000, 169740.0000, 64.7672, 57.9173, 79.0848, 0.0000, 74660.0051, NULL, 36.2159);
INSERT INTO `stocks` VALUES (3685, '002435.SZ', '2021-01-04', 4.1838, 4.2532, 1.1792, 2404, 91497.0000, 3883.1200, -13.3766, -15.7781, -15.2748, 0.0000, 2120.9469, NULL, 73.0441);
INSERT INTO `stocks` VALUES (3686, '000989.SZ', '2021-01-04', 7.5236, 7.6383, 1.5248, 4821, 43246.2000, 3438.1000, -16.6125, -14.2728, -14.3689, 0.0000, 3473.0702, NULL, 24.0285);
INSERT INTO `stocks` VALUES (3687, '600571.SH', '2021-01-04', 7.2827, 7.3797, 0.3958, 4205, 54499.0000, 4120.2300, -23.6055, -23.1280, -17.6372, 0.0000, 2674.3210, NULL, 22.1517);
INSERT INTO `stocks` VALUES (3688, '002916.SZ', '2021-01-04', 106.8755, 110.6339, 3.5166, 742, 60158.6000, 66312.2000, 1.1741, 2.1267, 14.1968, 0.0000, 21894.3493, NULL, 72.7775);
INSERT INTO `stocks` VALUES (3689, '300915.SZ', '2021-01-04', 53.8610, 54.4494, 2.3360, 23, 17578.6000, 14567.5000, -6.5246, -11.8941, 11.8058, 0.0000, 1482.4800, NULL, 0.0583);
INSERT INTO `stocks` VALUES (3690, '002268.SZ', '2021-01-04', 16.7671, 16.8970, 1.2575, 2887, 77812.8000, 13080.5000, -69.2166, -69.4172, -60.8322, 0.0000, 9923.3836, NULL, 50.3806);
INSERT INTO `stocks` VALUES (3691, '603317.SH', '2021-01-04', 67.8253, 63.3755, -7.0039, 420, 72831.6000, 55012.9000, 142.0759, 147.3672, 188.9898, 0.0000, 9630.0746, NULL, 8.8830);
INSERT INTO `stocks` VALUES (3692, '603583.SH', '2021-01-04', 55.0383, 54.2714, -1.0744, 553, 16721.2000, 12897.1000, 1.7270, 2.3988, 32.7577, 0.0000, 8339.5855, NULL, 13.5554);
INSERT INTO `stocks` VALUES (3693, '000504.SZ', '2021-01-04', 12.5500, 12.8200, 4.7386, 6218, 18199.5000, 2312.6300, -20.4715, -24.0521, -37.4329, 0.0000, 2796.0642, NULL, 47.6143);
INSERT INTO `stocks` VALUES (3694, '300386.SZ', '2021-01-04', 21.2241, 21.1542, 2.4178, 1592, 101454.0000, 21530.4000, 44.6933, 49.7109, 49.7109, 0.0000, 4427.0860, NULL, 0.7452);
INSERT INTO `stocks` VALUES (3695, '601111.SH', '2021-01-04', 7.4100, 7.4000, -1.2016, 3429, 590179.0000, 43536.8000, -13.8533, -10.9507, -1.4647, 0.0000, 22115.9326, NULL, 58.6536);
INSERT INTO `stocks` VALUES (3696, '002900.SZ', '2021-01-04', 9.2369, 9.3366, 1.1892, 797, 9622.0000, 895.7310, -58.7788, -56.5740, -56.6747, 0.0000, 1481.6882, NULL, 9.8581);
INSERT INTO `stocks` VALUES (3697, '002187.SZ', '2021-01-04', 8.1394, 8.1295, -0.3654, 3161, 24632.0000, 2012.2700, -0.1289, -0.7386, 10.0068, 0.0000, 1400.5083, NULL, 62.0207);
INSERT INTO `stocks` VALUES (3698, '300832.SZ', '2021-01-04', 69.3370, 71.3731, 3.5211, 161, 19611.3000, 26558.4000, 55.0914, 47.9848, 59.6356, 0.0000, 5637.2369, NULL, 2.5891);
INSERT INTO `stocks` VALUES (3699, '600262.SH', '2021-01-04', 16.0503, 16.2287, 2.3750, 4913, 9593.0100, 1550.1000, -12.2774, -1.6443, 14.3670, 0.0000, 1392.3000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (3700, '300506.SZ', '2021-01-04', 6.0000, 5.7600, -4.6358, 1146, 374287.0000, 21878.0000, -22.3720, -28.6245, -20.9877, 0.0000, 1886.5318, NULL, 13.3381);
INSERT INTO `stocks` VALUES (3701, '002701.SZ', '2021-01-04', 4.9014, 5.0205, 2.4291, 1926, 304135.0000, 15339.3000, -23.5850, -30.8475, -18.3664, 0.0000, 8555.0523, NULL, 55.9441);
INSERT INTO `stocks` VALUES (3702, '000158.SZ', '2021-01-04', 6.2100, 6.2300, 0.4839, 4812, 180698.0000, 11246.4000, -11.7564, -12.6227, -21.3384, 0.0000, 5975.6293, NULL, 48.7918);
INSERT INTO `stocks` VALUES (3703, '600098.SH', '2021-01-04', 6.3387, 6.3484, 0.0000, 5609, 190303.0000, 12238.9000, -17.9791, -13.6269, -26.4378, 0.0000, 3554.9603, NULL, 85.8078);
INSERT INTO `stocks` VALUES (3704, '601021.SH', '2021-01-04', 55.5000, 57.2800, 3.3375, 1427, 65092.7000, 37004.9000, 2.7813, 0.6678, 7.8313, 0.0000, 20997.9937, NULL, 77.8431);
INSERT INTO `stocks` VALUES (3705, '600116.SH', '2021-01-04', 8.3071, 8.5444, 2.6128, 5574, 108791.0000, 9363.1900, -14.2986, -14.6411, -24.9831, 0.0000, 4956.2744, NULL, 33.4300);
INSERT INTO `stocks` VALUES (3706, '600511.SH', '2021-01-04', 48.5685, 47.2208, -2.6567, 4179, 426360.0000, 204330.0000, 55.2804, 53.3142, 60.2878, 0.0000, 18108.0720, NULL, 35.4800);
INSERT INTO `stocks` VALUES (3707, '002975.SZ', '2021-01-04', 109.4770, 119.5132, 8.5779, 226, 30027.4000, 35126.6000, 98.8903, 89.1630, 111.5652, 0.0000, 5027.8608, NULL, 1.1341);
INSERT INTO `stocks` VALUES (3708, '002043.SZ', '2021-01-04', 8.7877, 8.6504, -1.6722, 3643, 108580.0000, 9602.6600, -17.9280, -5.4603, -14.1827, 0.0000, 4783.3436, NULL, 53.8266);
INSERT INTO `stocks` VALUES (3709, '002950.SZ', '2021-01-04', 19.4533, 19.5584, 0.7386, 445, 48004.1000, 9785.9800, 41.3180, 38.4176, 49.1869, 0.0000, 5182.6441, NULL, 1.2467);
INSERT INTO `stocks` VALUES (3710, '688278.SH', '2021-01-04', 33.3678, 34.2764, 0.6745, 233, 7707.5900, 2632.1800, 24.0101, 14.8288, 22.4157, 0.0000, 1396.5444, NULL, 1.4207);
INSERT INTO `stocks` VALUES (3711, '002864.SZ', '2021-01-04', 24.9327, 25.0917, 0.5175, 757, 8293.0000, 2077.3900, 0.9319, 1.3804, 6.4108, 0.0000, 1313.0505, NULL, 1.0167);
INSERT INTO `stocks` VALUES (3712, '000566.SZ', '2021-01-04', 9.2300, 9.1500, -0.8667, 6102, 93804.5000, 8600.5200, 109.8624, 100.2188, 94.2675, 0.0000, 7334.5262, NULL, 38.7855);
INSERT INTO `stocks` VALUES (3713, '300787.SZ', '2021-01-04', 34.6263, 34.9726, 1.8977, 337, 16396.8000, 6887.6600, 32.2216, 17.4366, 41.5322, 0.0000, 1620.2743, NULL, 0.4399);
INSERT INTO `stocks` VALUES (3714, '002708.SZ', '2021-01-04', 6.1700, 6.2500, 2.6273, 1616, 50812.2000, 3171.5500, -18.3007, 5.5743, 3.3058, 0.0000, 1465.1909, NULL, 34.4400);
INSERT INTO `stocks` VALUES (3715, '002758.SZ', '2021-01-04', 11.6326, 11.6620, 0.2532, 1347, 19971.8000, 2352.5500, 14.1098, 11.1727, 15.2373, 0.0000, 1739.1785, NULL, 13.1880);
INSERT INTO `stocks` VALUES (3716, '002419.SZ', '2021-01-04', 7.4469, 7.2130, -3.1414, 2569, 94595.5000, 7013.1700, 20.4173, 18.0523, 12.0030, 0.0000, 3552.8880, NULL, 79.2392);
INSERT INTO `stocks` VALUES (3717, '000796.SZ', '2021-01-04', 13.1900, 13.0900, -2.0210, 5119, 86030.0000, 11305.0000, 75.9409, 63.0137, 74.5333, 0.0000, 5255.6367, NULL, 63.8277);
INSERT INTO `stocks` VALUES (3718, '603833.SH', '2021-01-04', 135.5996, 129.3088, -3.1078, 914, 35834.8000, 46910.2000, -8.8155, 2.6260, 0.1229, 0.0000, 23315.2324, NULL, 15.8182);
INSERT INTO `stocks` VALUES (3719, '002049.SZ', '2021-01-04', 136.9103, 141.7054, 6.0085, 3461, 162872.0000, 231016.0000, -35.5884, -30.2562, -32.0358, 0.0000, 60253.9902, NULL, 67.1946);
INSERT INTO `stocks` VALUES (3720, '300507.SZ', '2021-01-04', 7.8404, 8.1167, 4.1818, 1138, 68039.8000, 7764.9200, -34.0109, -43.8682, -6.8122, 0.0000, 1754.9254, NULL, 0.1524);
INSERT INTO `stocks` VALUES (3721, '002172.SZ', '2021-01-04', 2.9500, 2.8700, -4.0134, 3121, 320921.0000, 9227.6800, -26.7857, -28.2500, -30.5085, 0.0000, 1559.9511, NULL, 33.7490);
INSERT INTO `stocks` VALUES (3722, '600419.SH', '2021-01-04', 14.4164, 14.8216, 2.8101, 4350, 72990.9000, 10823.7000, 17.3520, 20.6968, 17.1665, 0.0000, 2820.2930, NULL, 43.6068);
INSERT INTO `stocks` VALUES (3723, '603605.SH', '2021-01-04', 178.2511, 179.1972, 1.0955, 764, 18475.7000, 33219.7000, -13.9179, -7.1854, 4.1178, 0.0000, 10857.2973, NULL, 18.1263);
INSERT INTO `stocks` VALUES (3724, '300437.SZ', '2021-01-04', 9.8800, 10.0800, 1.2048, 1274, 23840.4000, 2397.5800, -67.0481, -71.3799, -60.2993, 0.0000, 1320.5572, NULL, 3.1281);
INSERT INTO `stocks` VALUES (3725, '300144.SZ', '2021-01-04', 17.6316, 17.5319, -0.7901, 2358, 222314.0000, 39407.6000, 25.2280, 22.3441, 21.9187, 0.0000, 27579.7927, NULL, 53.9400);
INSERT INTO `stocks` VALUES (3726, '600165.SH', '2021-01-04', 7.7500, 7.3300, 0.0000, 5158, 166285.0000, 12385.3000, -20.5850, -20.7568, -43.0458, 0.0000, 4016.1585, NULL, 32.0345);
INSERT INTO `stocks` VALUES (3727, '600726.SH', '2021-01-04', 2.4000, 2.4000, 0.0000, 5836, 215788.0000, 5123.8100, -13.0435, -15.4930, -14.8936, 0.0000, 1841.6102, NULL, 46.1567);
INSERT INTO `stocks` VALUES (3728, '300560.SZ', '2021-01-04', 15.8154, 16.1910, 2.1834, 1019, 36240.9000, 5920.6200, 25.8042, 18.7894, 22.5662, 0.0000, 741.2599, NULL, 4.0508);
INSERT INTO `stocks` VALUES (3729, '688618.SH', '2021-01-04', 52.6879, 54.7372, 3.0376, 3, 32310.3000, 17630.6000, 26.6772, 17.8412, 40.1363, 0.0000, 838.0996, NULL, 0.8150);
INSERT INTO `stocks` VALUES (3730, '603886.SH', '2021-01-04', 16.1702, 16.5972, 2.6408, 978, 36664.1000, 6345.7700, -35.0403, -15.1473, -8.6057, 0.0000, 1679.0400, NULL, 70.0367);
INSERT INTO `stocks` VALUES (3731, '000788.SZ', '2021-01-04', 6.1400, 6.1900, 0.8143, 5475, 84706.8000, 5246.5800, -3.2813, -5.4962, -9.7668, 0.0000, 2213.4973, NULL, 44.6236);
INSERT INTO `stocks` VALUES (3732, '300908.SZ', '2021-01-04', 77.9344, 79.8892, 2.5213, 30, 34129.9000, 27459.1000, 55.6687, 57.1075, 50.1676, 0.0000, 2415.3000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (3733, '600967.SH', '2021-01-04', 12.3724, 12.4022, 2.7961, 3844, 1397470.0000, 173073.0000, 11.6305, 21.1148, 21.9484, 0.0000, 10560.1989, NULL, 65.8198);
INSERT INTO `stocks` VALUES (3734, '002387.SZ', '2021-01-04', 11.4400, 11.5200, 1.0526, 2458, 74595.6000, 8558.7600, 24.4060, 34.1094, 25.9016, 0.0000, 9453.2870, NULL, 47.0361);
INSERT INTO `stocks` VALUES (3735, '605177.SH', '2021-01-04', 35.0347, 35.9353, 2.2817, 28, 21271.2000, 7704.2100, 38.5325, 34.8418, 23.2350, 0.0000, 1237.4448, NULL, 0.6244);
INSERT INTO `stocks` VALUES (3736, '002421.SZ', '2021-01-04', 3.5522, 3.6017, 1.6760, 2457, 187669.0000, 6792.8500, 1.7425, 1.7425, -3.1805, 0.0000, 5604.5203, NULL, 22.3337);
INSERT INTO `stocks` VALUES (3737, '300079.SZ', '2021-01-04', 4.7000, 4.6400, -0.6424, 2568, 162598.0000, 7524.0600, -45.0888, -48.7293, -51.7672, 0.0000, 6630.6011, NULL, 2.1672);
INSERT INTO `stocks` VALUES (3738, '002661.SZ', '2021-01-04', 17.6141, 18.4761, 5.9551, 2072, 84828.7000, 15744.7000, 55.5231, 60.1053, 75.6288, 0.0000, 4345.5701, NULL, 42.2421);
INSERT INTO `stocks` VALUES (3739, '600299.SH', '2021-01-04', 11.3541, 11.5118, 1.4770, 4748, 87877.3000, 10270.9000, -5.7954, -5.4083, -9.4984, 0.0000, 3445.7068, NULL, 89.9236);
INSERT INTO `stocks` VALUES (3740, '600196.SH', '2021-01-04', 52.6810, 52.6611, -1.8892, 5349, 493305.0000, 259392.0000, -0.1685, -0.2630, -7.6283, 0.0000, 63912.2686, NULL, 44.4928);
INSERT INTO `stocks` VALUES (3741, '688586.SH', '2021-01-04', 31.3972, 32.2911, 4.7021, 105, 76934.9000, 24673.8000, 2.9363, 2.0902, 10.5104, 0.0000, 3937.7198, NULL, 0.1611);
INSERT INTO `stocks` VALUES (3742, '002589.SZ', '2021-01-04', 5.2174, 5.1776, -0.5736, 2213, 101829.0000, 5301.0700, 44.6253, 43.4234, 30.0901, 0.0000, 5477.1461, NULL, 15.7740);
INSERT INTO `stocks` VALUES (3743, '600588.SH', '2021-01-04', 43.7237, 45.4230, 4.1942, 4706, 307949.0000, 140123.0000, 24.8570, 44.8898, 37.6454, 0.0000, 74740.3235, NULL, 66.7364);
INSERT INTO `stocks` VALUES (3744, '002183.SZ', '2021-01-04', 4.3352, 4.3651, 0.4587, 3024, 159192.0000, 6911.2900, -29.7081, -28.3230, -41.9531, 0.0000, 6508.1915, NULL, 37.9868);
INSERT INTO `stocks` VALUES (3745, '002344.SZ', '2021-01-04', 4.0606, 4.0606, -0.2445, 2553, 59347.5000, 2418.6000, -12.6749, -12.1078, -5.1258, 0.0000, 2616.7999, NULL, 58.2632);
INSERT INTO `stocks` VALUES (3746, '002636.SZ', '2021-01-04', 9.0897, 9.4286, 2.4919, 2093, 223764.0000, 20835.0000, -31.8250, -36.0339, -40.8494, 0.0000, 2754.7520, NULL, 69.1314);
INSERT INTO `stocks` VALUES (3747, '600715.SH', '2021-01-04', 2.3600, 2.2800, -3.3898, 5616, 118508.0000, 2727.5500, -14.2857, -17.0909, -25.4902, 0.0000, 2114.5330, NULL, 56.3381);
INSERT INTO `stocks` VALUES (3748, '002179.SZ', '2021-01-04', 80.2548, 84.9189, 9.0688, 3188, 146222.0000, 122874.0000, -10.6117, -11.5428, -2.2235, 0.0000, 47002.2286, NULL, 77.2312);
INSERT INTO `stocks` VALUES (3749, '000597.SZ', '2021-01-04', 5.0497, 5.0198, -0.7890, 5851, 53629.6000, 2689.5700, -3.0931, -3.0931, -10.3611, 0.0000, 2717.6134, NULL, 59.2915);
INSERT INTO `stocks` VALUES (3750, '000609.SZ', '2021-01-04', 4.5800, 4.5500, -0.6550, 5694, 39748.4000, 1800.7700, -8.8176, -14.6341, -7.3320, 0.0000, 1089.3265, NULL, 30.0636);
INSERT INTO `stocks` VALUES (3751, '300610.SZ', '2021-01-04', 11.4255, 11.5653, 1.7835, 951, 31402.5000, 5192.0400, -36.5243, -48.2306, -39.3536, 0.0000, 1745.5467, NULL, 4.2177);
INSERT INTO `stocks` VALUES (3752, '000593.SZ', '2021-01-04', 6.2000, 6.3700, 0.7911, 5783, 313189.0000, 19768.4000, 10.3986, 9.6386, -4.9254, 0.0000, 1370.6877, NULL, 44.5231);
INSERT INTO `stocks` VALUES (3753, '600829.SH', '2021-01-04', 7.2787, 7.3473, 0.9434, 6267, 39565.0000, 2927.7300, 22.0487, 24.5311, 16.9958, 0.0000, 1303.0097, NULL, 79.5988);
INSERT INTO `stocks` VALUES (3754, '600242.SH', '2021-01-04', 2.4800, 2.4400, -2.0080, 4064, 37567.0000, 916.9120, -8.2707, 7.4890, -4.3137, 0.0000, 668.5577, NULL, 42.6499);
INSERT INTO `stocks` VALUES (3755, '002642.SZ', '2021-01-04', 4.5000, 4.6100, 3.3632, 1944, 111705.0000, 5103.8800, -8.3499, -7.9840, -8.1673, 0.0000, 2471.2562, NULL, 5.8619);
INSERT INTO `stocks` VALUES (3756, '603686.SH', '2021-01-04', 15.7579, 15.9140, 1.4303, 1386, 111975.0000, 18193.1000, 19.9244, 22.5094, 10.5137, 0.0000, 6779.3451, NULL, 21.6617);
INSERT INTO `stocks` VALUES (3757, '002024.SZ', '2021-01-04', 7.7400, 7.6500, -0.7782, 3936, 234788.0000, 17966.5000, 87.9607, 90.2985, 47.3988, 0.0000, 28488.7213, NULL, 46.3558);
INSERT INTO `stocks` VALUES (3758, '000848.SZ', '2021-01-04', 6.8859, 7.1196, 2.9577, 5519, 240438.0000, 17352.3000, -35.8013, -30.2680, -37.3272, 0.0000, 4721.1737, NULL, 55.3512);
INSERT INTO `stocks` VALUES (3759, '600184.SH', '2021-01-04', 11.3689, 12.3861, 10.0089, 4021, 168023.0000, 20110.2000, -20.2956, -5.8810, 7.7987, 0.0000, 3159.4047, NULL, 68.9285);
INSERT INTO `stocks` VALUES (3760, '002817.SZ', '2021-01-04', 9.1242, 9.0212, -0.9797, 1024, 19743.2000, 2590.3000, -4.6383, -8.7844, -14.3284, 0.0000, 1161.6207, NULL, 0.0042);
INSERT INTO `stocks` VALUES (3761, '603233.SH', '2021-01-04', 64.0082, 63.3988, -1.7358, 836, 39134.4000, 30179.2000, 66.7075, 73.5528, 50.5553, 0.0000, 15159.5001, NULL, 9.5103);
INSERT INTO `stocks` VALUES (3762, '000790.SZ', '2021-01-04', 4.3817, 4.2819, -2.5000, 5376, 78982.2000, 3396.7600, -22.1472, -22.4292, -18.1280, 0.0000, 2115.3495, NULL, 23.6661);
INSERT INTO `stocks` VALUES (3763, '603339.SH', '2021-01-04', 10.9409, 11.2971, 2.6978, 1127, 67575.3000, 7582.4900, -8.5997, -5.2259, -6.7129, 0.0000, 2120.2909, NULL, 3.0441);
INSERT INTO `stocks` VALUES (3764, '603139.SH', '2021-01-04', 16.8007, 17.0297, 1.9070, 904, 4057.2000, 692.3200, -18.9061, -12.9805, -3.4597, 0.0000, 683.1792, NULL, 58.5036);
INSERT INTO `stocks` VALUES (3765, '688208.SH', '2021-01-04', 68.6940, 66.8862, -1.7078, 220, 12943.2000, 8704.5600, -8.3625, -12.4869, -18.5308, 0.0000, 3333.3300, NULL, 7.2968);
INSERT INTO `stocks` VALUES (3766, '600305.SH', '2021-01-04', 21.9486, 22.9995, 4.7877, 4771, 252658.0000, 57763.5000, 42.2354, 45.1070, 58.5076, 0.0000, 13961.1480, NULL, 60.8174);
INSERT INTO `stocks` VALUES (3767, '300494.SZ', '2021-01-04', 14.6000, 14.5700, -0.2055, 1220, 32292.0000, 4703.3800, -23.2754, -21.9604, 1.7458, 0.0000, 2447.7600, NULL, 6.5809);
INSERT INTO `stocks` VALUES (3768, '603638.SH', '2021-01-04', 49.0889, 49.1672, 0.1596, 962, 20002.1000, 13775.2000, 53.0259, 51.5636, 37.3386, 0.0000, 12404.3412, NULL, 26.0509);
INSERT INTO `stocks` VALUES (3769, '600291.SH', '2021-01-04', 5.5300, 5.4200, -4.4092, 4665, 424449.0000, 23110.5000, -21.2209, -19.3452, 18.3406, 0.0000, 3554.6454, NULL, 54.1240);
INSERT INTO `stocks` VALUES (3770, '600865.SH', '2021-01-04', 7.1500, 7.1800, 0.4196, 6267, 20430.0000, 1459.9200, -15.3302, -17.1857, -10.8075, 0.0000, 1620.8433, NULL, 40.8050);
INSERT INTO `stocks` VALUES (3771, '300146.SZ', '2021-01-04', 23.3996, 23.0876, -1.9462, 2274, 419330.0000, 100165.0000, -11.2016, -6.8674, -14.1726, 0.0000, 18719.2834, NULL, 16.8050);
INSERT INTO `stocks` VALUES (3772, '002264.SZ', '2021-01-04', 4.3200, 4.3100, 0.2326, 2803, 27128.1000, 1165.5000, -25.4325, -6.7100, 0.7009, 0.0000, 1770.2822, NULL, 48.3573);
INSERT INTO `stocks` VALUES (3773, '600101.SH', '2021-01-04', 5.8646, 5.8646, -0.1686, 5646, 73070.6000, 4295.2700, -17.8632, -13.8830, -16.6965, 0.0000, 1746.4170, NULL, 36.4851);
INSERT INTO `stocks` VALUES (3774, '000688.SZ', '2021-01-04', 9.9287, 9.8388, -0.8056, 4043, 92127.6000, 9116.8900, -24.8373, -26.3012, -31.0042, 0.0000, 3360.7195, NULL, 82.6872);
INSERT INTO `stocks` VALUES (3775, '002046.SZ', '2021-01-04', 9.9539, 10.1530, 1.2910, 3647, 325382.0000, 33269.6000, -36.1447, -37.1332, -27.4786, 0.0000, 2674.1803, NULL, 38.7960);
INSERT INTO `stocks` VALUES (3776, '600429.SH', '2021-01-04', 4.9700, 4.9800, 0.2012, 3941, 131043.0000, 6542.8600, -12.6316, -9.6189, -12.7846, 0.0000, 2237.3508, NULL, 78.5505);
INSERT INTO `stocks` VALUES (3777, '000858.SZ', '2021-01-04', 289.2081, 295.2003, 2.1244, 5367, 234278.0000, 697712.0000, 17.6097, 32.4065, 51.8364, 0.0000, 578456.6331, NULL, 76.9922);
INSERT INTO `stocks` VALUES (3778, '002584.SZ', '2021-01-04', 5.8000, 5.8900, 1.3769, 2103, 67283.5000, 3945.2600, -20.1897, -15.8571, -23.7047, 0.0000, 2068.1548, NULL, 2.5683);
INSERT INTO `stocks` VALUES (3779, '002530.SZ', '2021-01-04', 7.9000, 8.0700, 3.4615, 2270, 132712.0000, 10665.8000, 32.7303, 32.7303, 13.1837, 0.0000, 3144.0646, NULL, 32.5380);
INSERT INTO `stocks` VALUES (3780, '600226.SH', '2021-01-04', 1.7200, 1.7600, 1.1494, 4607, 215329.0000, 3818.5000, -26.6667, -22.8070, -24.4635, 0.0000, 3854.9435, NULL, 3.7249);
INSERT INTO `stocks` VALUES (3781, '002276.SZ', '2021-01-04', 7.9530, 8.0923, 2.5221, 2689, 196798.0000, 15910.2000, -4.7964, -10.4834, 0.0285, 0.0000, 5892.9685, NULL, 38.0369);
INSERT INTO `stocks` VALUES (3782, '600251.SH', '2021-01-04', 7.3120, 7.4714, 2.0408, 4177, 315210.0000, 23659.1000, -15.2901, -14.8072, -30.3040, 0.0000, 3531.7890, NULL, 51.2672);
INSERT INTO `stocks` VALUES (3783, '603983.SH', '2021-01-04', 51.8401, 52.8328, 1.9345, 352, 14207.6000, 7580.3500, 60.5861, 71.2016, 40.1773, 0.0000, 2774.3586, NULL, 10.1237);
INSERT INTO `stocks` VALUES (3784, '300848.SZ', '2021-01-04', 23.9388, 24.9363, 4.4059, 114, 12164.0000, 6066.6800, -22.2443, -28.3647, -24.0212, 0.0000, 1000.0500, NULL, 0.1515);
INSERT INTO `stocks` VALUES (3785, '002251.SZ', '2021-01-04', 8.3282, 8.5157, 2.1302, 2968, 50773.7000, 4355.9400, 29.4179, 28.4419, 20.7900, 0.0000, 4473.2947, NULL, 59.7656);
INSERT INTO `stocks` VALUES (3786, '002372.SZ', '2021-01-04', 18.2999, 18.1140, -1.0160, 2615, 99718.6000, 18495.2000, -11.9398, -5.3111, 5.2526, 0.0000, 11647.3286, NULL, 74.4739);
INSERT INTO `stocks` VALUES (3787, '300267.SZ', '2021-01-04', 4.1463, 4.0772, -1.9002, 2088, 165367.0000, 6847.2600, -2.9241, -8.1715, -5.8386, 0.0000, 4259.2791, NULL, 12.2409);
INSERT INTO `stocks` VALUES (3788, '000919.SZ', '2021-01-04', 7.4882, 7.5375, -0.5202, 5076, 184425.0000, 14155.9000, 9.3977, 10.3587, 3.6795, 0.0000, 2313.3600, NULL, 59.0073);
INSERT INTO `stocks` VALUES (3789, '600887.SH', '2021-01-04', 43.6720, 46.3746, 6.7388, 5916, 875387.0000, 406721.0000, 11.9889, 15.0163, 29.8644, 0.0000, 288100.9124, NULL, 44.5183);
INSERT INTO `stocks` VALUES (3790, '600361.SH', '2021-01-04', 3.8925, 3.9121, 0.5025, 4549, 39169.0000, 1563.4000, -29.8909, -27.4195, -33.6934, 0.0000, 1597.9390, NULL, 57.2678);
INSERT INTO `stocks` VALUES (3791, '603789.SH', '2021-01-04', 13.0200, 13.0800, 0.3067, 1370, 20527.9000, 2677.4700, 3.5629, 3.5629, 3.1546, 0.0000, 1700.4000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (3792, '300138.SZ', '2021-01-04', 18.9734, 19.6592, 3.2898, 2442, 100308.0000, 19551.9000, 26.8337, 28.9130, 42.3550, 0.0000, 8099.7919, NULL, 12.1076);
INSERT INTO `stocks` VALUES (3793, '002865.SZ', '2021-01-04', 17.9612, 17.7917, -0.4464, 902, 13671.7000, 2441.8400, -71.7592, -68.7865, -34.8289, 0.0000, 859.4432, NULL, 60.8873);
INSERT INTO `stocks` VALUES (3794, '600713.SH', '2021-01-04', 4.3470, 4.3763, 0.4494, 5855, 44994.1000, 2004.3800, -2.3138, -2.7479, -8.0600, 0.0000, 2793.6014, NULL, 36.0768);
INSERT INTO `stocks` VALUES (3795, '000681.SZ', '2021-01-04', 12.9804, 12.8805, -0.7692, 4480, 80958.8000, 10480.9000, -21.1236, -31.9571, -3.8768, 0.0000, 5422.4694, NULL, 9.4157);
INSERT INTO `stocks` VALUES (3796, '002353.SZ', '2021-01-04', 34.6865, 33.7902, -3.0571, 2532, 159449.0000, 53847.9000, -13.3584, -14.8646, -32.9159, 0.0000, 19499.9916, NULL, 25.1929);
INSERT INTO `stocks` VALUES (3797, '603008.SH', '2021-01-04', 19.1083, 18.9696, -0.8799, 1973, 57794.2000, 11177.4000, -39.2584, -34.9465, -24.6041, 0.0000, 5193.3354, NULL, 50.5572);
INSERT INTO `stocks` VALUES (3798, '002393.SZ', '2021-01-04', 20.2740, 20.2143, -0.3433, 2595, 14414.3000, 2928.1900, 3.7694, 4.4126, -0.3241, 0.0000, 1853.7427, NULL, 54.2044);
INSERT INTO `stocks` VALUES (3799, '600827.SH', '2021-01-04', 14.4454, 14.0592, -2.7397, 6364, 274266.0000, 38859.6000, 6.4286, 4.9196, 0.0656, 0.0000, 11391.5944, NULL, 57.6824);
INSERT INTO `stocks` VALUES (3800, '002384.SZ', '2021-01-04', 25.8812, 26.1997, 1.2692, 2400, 500180.0000, 129671.0000, 1.1570, 5.0086, 20.5136, 0.0000, 31514.5647, NULL, 18.0011);
INSERT INTO `stocks` VALUES (3801, '000738.SZ', '2021-01-04', 22.8053, 25.1706, 9.9869, 5564, 747406.0000, 179794.0000, -14.7625, -11.2147, -6.3940, 0.0000, 14446.5500, NULL, 62.1429);
INSERT INTO `stocks` VALUES (3802, '300612.SZ', '2021-01-04', 19.4000, 20.5400, 5.9309, 778, 52875.8000, 10750.4000, 53.6275, 50.0365, 46.1922, 0.0000, 1663.7400, NULL, 21.5199);
INSERT INTO `stocks` VALUES (3803, '000977.SZ', '2021-01-04', 26.6997, 27.1979, 1.5625, 4868, 260897.0000, 71148.9000, -22.7334, -18.8124, -8.3630, 0.0000, 27780.6142, NULL, 44.3193);
INSERT INTO `stocks` VALUES (3804, '603816.SH', '2021-01-04', 69.9262, 69.9856, 0.3262, 1031, 81055.9000, 56059.1000, -6.0723, 2.2433, 17.8605, 0.0000, 22368.4070, NULL, 87.5953);
INSERT INTO `stocks` VALUES (3805, '300021.SZ', '2021-01-04', 5.2951, 5.3932, 0.9174, 2682, 197169.0000, 10785.7000, -1.2234, 1.7586, -3.5205, 0.0000, 2631.2903, NULL, 1.4662);
INSERT INTO `stocks` VALUES (3806, '002737.SZ', '2021-01-04', 14.3373, 14.2688, -0.5453, 1465, 53155.0000, 7714.8300, -3.3931, -3.5238, 1.0541, 0.0000, 4260.2800, NULL, 52.5157);
INSERT INTO `stocks` VALUES (3807, '000950.SZ', '2021-01-04', 5.1679, 5.1481, -0.1923, 4480, 43778.1000, 2263.5900, 7.9258, 7.4752, 0.0000, 0.0000, 2690.7836, NULL, 79.8486);
INSERT INTO `stocks` VALUES (3808, '603801.SH', '2021-01-04', 23.6827, 22.7335, -6.3170, 857, 60803.9000, 20096.1000, -17.3328, 1.0376, 1.9438, 0.0000, 3610.1838, NULL, 19.8962);
INSERT INTO `stocks` VALUES (3809, '000892.SZ', '2021-01-04', 2.6000, 2.5500, -2.2989, 4530, 64087.0000, 1640.8300, -24.5562, -22.0183, -12.9693, 0.0000, 1250.7501, NULL, 11.4964);
INSERT INTO `stocks` VALUES (3810, '300999.SZ', '2021-01-04', 108.1792, 123.9672, 14.6049, 57, 533779.0000, 626015.0000, 91.4552, 98.9843, 84.5574, 0.0000, 47112.5462, NULL, 0.5515);
INSERT INTO `stocks` VALUES (3811, '000668.SZ', '2021-01-04', 13.3900, 13.5400, 0.2221, 5258, 14721.0000, 1993.3400, -1.1679, -1.0234, -5.3809, 0.0000, 1192.9435, NULL, 46.6784);
INSERT INTO `stocks` VALUES (3812, '300624.SZ', '2021-01-04', 54.8098, 55.1980, 0.1083, 709, 25928.3000, 14330.4000, 26.4270, 18.8332, 14.4475, 0.0000, 5043.8944, NULL, 16.0239);
INSERT INTO `stocks` VALUES (3813, '002437.SZ', '2021-01-04', 3.2000, 3.2300, 0.9375, 2292, 382507.0000, 12243.0000, 35.1464, 33.4711, 15.7706, 0.0000, 4259.9623, NULL, 44.4981);
INSERT INTO `stocks` VALUES (3814, '000417.SZ', '2021-01-04', 4.7574, 4.8956, 2.9046, 5849, 49627.7000, 2431.4000, 15.4619, 16.5615, 8.3094, 0.0000, 2707.7579, NULL, 57.2513);
INSERT INTO `stocks` VALUES (3815, '002624.SZ', '2021-01-04', 29.2809, 29.8866, 2.0339, 1848, 436020.0000, 130833.0000, 43.4787, 51.2481, 89.6359, 0.0000, 35029.7604, NULL, 58.3335);
INSERT INTO `stocks` VALUES (3816, '002271.SZ', '2021-01-04', 38.2983, 39.2731, 1.7526, 2967, 277215.0000, 108844.0000, -16.0831, -6.9357, -5.1603, 0.0000, 65073.8548, NULL, 36.2637);
INSERT INTO `stocks` VALUES (3817, '300254.SZ', '2021-01-04', 6.8600, 6.8100, -1.1611, 2184, 24244.0000, 1652.0600, 5.2550, -0.5839, 0.8889, 0.0000, 1241.9856, NULL, 2.5551);
INSERT INTO `stocks` VALUES (3818, '002507.SZ', '2021-01-04', 42.0365, 46.0768, 10.0000, 2268, 127528.0000, 57078.6000, 25.3108, 39.5421, 68.7092, 0.0000, 25710.1547, NULL, 67.7846);
INSERT INTO `stocks` VALUES (3819, '603728.SH', '2021-01-04', 15.5642, 17.0897, 10.0128, 893, 68203.1000, 11521.9000, -29.2350, -22.0003, -5.8417, 0.0000, 2852.0960, NULL, 75.3670);
INSERT INTO `stocks` VALUES (3820, '603336.SH', '2021-01-04', 8.0727, 8.2562, 2.1760, 990, 173786.0000, 18732.2000, 5.3087, 7.5026, 23.9669, 0.0000, 1776.9682, NULL, 3.2298);
INSERT INTO `stocks` VALUES (3821, '300630.SZ', '2021-01-04', 41.3464, 40.8782, -2.0291, 920, 37940.3000, 15708.2000, -24.7178, -22.6377, -9.5815, 0.0000, 10760.4240, NULL, 24.1140);
INSERT INTO `stocks` VALUES (3822, '600750.SH', '2021-01-04', 10.3625, 10.6949, 3.1103, 5723, 64523.0000, 6954.3600, -13.8899, -12.8372, -17.6684, 0.0000, 4135.3200, NULL, 47.8517);
INSERT INTO `stocks` VALUES (3823, '600858.SH', '2021-01-04', 6.5500, 6.2500, -4.5802, 6061, 49218.5000, 3129.4300, 27.2912, 23.0315, 13.4301, 0.0000, 1625.2081, NULL, 65.9674);
INSERT INTO `stocks` VALUES (3824, '601086.SH', '2021-01-04', 3.6503, 3.7877, 3.7647, 792, 50525.0000, 2183.9600, 4.9230, 4.9230, -4.7136, 0.0000, 881.1180, NULL, 0.0032);
INSERT INTO `stocks` VALUES (3825, '002010.SZ', '2021-01-04', 4.6791, 4.7978, 2.9724, 3841, 162823.0000, 7842.2200, -45.2300, -50.0224, -50.0224, 0.0000, 6320.1605, NULL, 70.6054);
INSERT INTO `stocks` VALUES (3826, '300203.SZ', '2021-01-04', 11.6792, 11.7690, 1.0283, 2284, 43933.7000, 5159.4200, -55.0458, -56.7633, -44.5642, 0.0000, 3734.6261, NULL, 41.3353);
INSERT INTO `stocks` VALUES (3827, '600530.SH', '2021-01-04', 2.8100, 2.7700, -2.1201, 4513, 58358.0000, 1625.9300, -27.6762, -26.7196, -21.7514, 0.0000, 1080.3000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (3828, '002109.SZ', '2021-01-04', 3.3600, 3.3700, 0.5970, 3193, 71281.5000, 2394.8500, -37.7079, -36.5348, -50.5140, 0.0000, 1419.3696, NULL, 70.2315);
INSERT INTO `stocks` VALUES (3829, '600416.SH', '2021-01-04', 21.0000, 21.5500, 2.7169, 4359, 208779.0000, 45538.1000, 10.7400, 22.7920, 42.8098, 0.0000, 14267.9108, NULL, 53.5760);
INSERT INTO `stocks` VALUES (3830, '600859.SH', '2021-01-04', 32.2238, 34.7997, 7.3972, 6231, 338641.0000, 114643.0000, 21.8050, 13.7617, 13.3541, 0.0000, 13580.4999, NULL, 43.3486);
INSERT INTO `stocks` VALUES (3831, '600222.SH', '2021-01-04', 5.0038, 4.9938, 0.0000, 4982, 36254.7000, 1814.3900, -36.3031, -44.6972, -45.3628, 0.0000, 2300.1362, NULL, 30.3644);
INSERT INTO `stocks` VALUES (3832, '002370.SZ', '2021-01-04', 3.7000, 3.6600, -2.4000, 2497, 81773.6000, 2976.0000, -11.1650, -16.8182, -20.6074, 0.0000, 1178.2526, NULL, 28.4049);
INSERT INTO `stocks` VALUES (3833, '600099.SH', '2021-01-04', 6.1500, 6.2300, 1.3008, 5467, 22270.9000, 1380.8000, -17.9183, -16.3758, -16.2634, 0.0000, 819.0706, NULL, 42.7364);
INSERT INTO `stocks` VALUES (3834, '002739.SZ', '2021-01-04', 18.4500, 19.4900, 7.7987, 1005, 679447.0000, 129734.0000, 33.4932, 33.4932, 29.7603, 0.0000, 17390.7330, NULL, 57.0508);
INSERT INTO `stocks` VALUES (3835, '300006.SZ', '2021-01-04', 7.2000, 7.6900, 3.4993, 2586, 208442.0000, 15788.3000, 35.1494, 25.0407, -16.0480, 0.0000, 4372.2944, NULL, 14.0766);
INSERT INTO `stocks` VALUES (3836, '600380.SH', '2021-01-04', 13.7639, 14.3279, 4.0978, 4604, 289053.0000, 41057.7000, 18.0222, 18.4124, 19.1014, 0.0000, 16948.4416, NULL, 62.5560);
INSERT INTO `stocks` VALUES (3837, '600754.SH', '2021-01-04', 50.9088, 50.6691, -1.5719, 5657, 43863.3000, 22423.7000, -10.1134, -7.5044, 21.7421, 0.0000, 16269.6865, NULL, 73.3737);
INSERT INTO `stocks` VALUES (3838, '688256.SH', '2021-01-04', 146.7800, 147.5800, 0.5450, 114, 8975.6300, 13191.1000, 52.1286, 46.2057, 76.9544, 0.0000, 4723.7406, NULL, 0.6490);
INSERT INTO `stocks` VALUES (3839, '688166.SH', '2021-01-04', 47.0569, 45.9293, 0.5022, 282, 16125.8000, 7422.9200, 29.7072, 32.0947, 48.3985, 0.0000, 1887.2300, NULL, 25.2026);
INSERT INTO `stocks` VALUES (3840, '000078.SZ', '2021-01-04', 4.0100, 4.0300, 0.4988, 5238, 180142.0000, 7217.6700, 26.7296, 26.7296, 19.2308, 0.0000, 6651.5148, NULL, 45.3673);
INSERT INTO `stocks` VALUES (3841, '600664.SH', '2021-01-04', 3.2000, 3.1800, -0.3135, 6411, 100662.0000, 3197.3500, 0.9524, -0.9346, -9.9150, 0.0000, 4783.2703, NULL, 54.3322);
INSERT INTO `stocks` VALUES (3842, '600479.SH', '2021-01-04', 7.7880, 7.8060, 0.5787, 4032, 36960.3000, 3202.1300, -28.9074, -17.7453, -11.0937, 0.0000, 2909.4615, NULL, 34.3044);
INSERT INTO `stocks` VALUES (3843, '601985.SH', '2021-01-04', 4.7897, 4.8189, 0.6098, 1358, 595868.0000, 29218.9000, -31.9359, -29.9573, -38.7682, 0.0000, 30819.6166, NULL, 8.9211);
INSERT INTO `stocks` VALUES (3844, '002910.SZ', '2021-01-04', 9.2514, 9.5108, 2.9158, 773, 40996.6000, 3853.2100, -12.0994, -14.7774, -8.2850, 0.0000, 756.8749, NULL, 21.9052);
INSERT INTO `stocks` VALUES (3845, '002550.SZ', '2021-01-04', 4.1274, 4.1177, -0.2353, 2399, 34956.1000, 1479.2300, -5.9888, -5.9888, -9.8973, 0.0000, 3798.6690, NULL, 7.2746);
INSERT INTO `stocks` VALUES (3846, '601168.SH', '2021-01-04', 12.2091, 13.1696, 7.4313, 3066, 800352.0000, 104212.0000, -0.0030, -1.6459, -19.6975, 0.0000, 25355.1200, NULL, 46.9842);
INSERT INTO `stocks` VALUES (3847, '300273.SZ', '2021-01-04', 5.8200, 5.9000, 1.3746, 2093, 159752.0000, 9326.8700, 20.6544, 19.6755, 7.4681, 0.0000, 3750.1097, NULL, 0.7869);
INSERT INTO `stocks` VALUES (3848, '600298.SH', '2021-01-04', 50.6496, 52.5226, 3.7791, 4867, 249813.0000, 130195.0000, -11.2344, 0.5217, 22.1740, 0.0000, 26205.7740, NULL, 64.6398);
INSERT INTO `stocks` VALUES (3849, '600587.SH', '2021-01-04', 14.1990, 14.1493, 0.0000, 4245, 43182.2000, 6122.9600, -46.8273, -46.6670, -51.3437, 0.0000, 4623.5260, NULL, 50.9186);
INSERT INTO `stocks` VALUES (3850, '003816.SZ', '2021-01-04', 2.7355, 2.7258, -0.3546, 330, 918781.0000, 25751.9000, -9.1398, -6.3297, -18.8748, 0.0000, 33159.3933, NULL, 13.3121);
INSERT INTO `stocks` VALUES (3851, '002275.SZ', '2021-01-04', 14.0961, 14.4171, 2.4145, 2784, 29907.5000, 4496.5500, -1.5900, 9.2202, 8.0066, 0.0000, 2703.7062, NULL, 65.8285);
INSERT INTO `stocks` VALUES (3852, '300406.SZ', '2021-01-04', 24.9011, 24.8912, 0.0000, 1508, 70121.1000, 17437.6000, 49.4965, 58.6435, 46.4186, 0.0000, 7368.3555, NULL, 10.8772);
INSERT INTO `stocks` VALUES (3853, '002959.SZ', '2021-01-04', 111.3474, 108.4077, -2.7261, 331, 27237.0000, 29805.8000, 73.5911, 68.3349, 130.9494, 0.0000, 5160.1680, NULL, 8.0903);
INSERT INTO `stocks` VALUES (3854, '002946.SZ', '2021-01-04', 17.4714, 18.0189, 2.7825, 471, 61091.9000, 10944.1000, 18.5453, 21.0947, 25.2181, 0.0000, 3090.4326, NULL, 7.7698);
INSERT INTO `stocks` VALUES (3855, '600674.SH', '2021-01-04', 9.7084, 9.7859, 0.3980, 6449, 56561.9000, 5695.2200, -18.6539, -14.9049, -29.5976, 0.0000, 13325.2907, NULL, 84.0193);
INSERT INTO `stocks` VALUES (3856, '600383.SH', '2021-01-04', 12.4437, 12.0326, -4.5926, 4650, 632657.0000, 81976.8000, 4.9052, 15.2551, 5.1803, 0.0000, 29073.9182, NULL, 73.7688);
INSERT INTO `stocks` VALUES (3857, '000998.SZ', '2021-01-04', 19.9000, 20.7000, 4.4927, 4639, 768863.0000, 158697.0000, -14.0722, -10.8143, -9.4092, 0.0000, 19082.8996, NULL, 27.4423);
INSERT INTO `stocks` VALUES (3858, '601108.SH', '2021-01-04', 12.5109, 12.3439, -0.6324, 780, 624175.0000, 78353.4000, 10.0171, 17.2262, 10.4107, 0.0000, 31579.6110, NULL, 48.8444);
INSERT INTO `stocks` VALUES (3859, '600729.SH', '2021-01-04', 25.8254, 25.3249, -1.9377, 5613, 28683.9000, 8136.1600, -13.5078, 7.6283, 1.7474, 0.0000, 5760.5084, NULL, 70.6639);
INSERT INTO `stocks` VALUES (3860, '600995.SH', '2021-01-04', 8.0090, 8.0387, -0.1230, 3917, 80150.4000, 6432.4200, -58.3488, -52.8799, -1.1232, 0.0000, 2719.9441, NULL, 33.2622);
INSERT INTO `stocks` VALUES (3861, '600080.SH', '2021-01-04', 5.4698, 5.3513, -3.0411, 5612, 19057.0000, 1041.9200, -30.2308, -26.7949, -35.1358, 0.0000, 1618.5000, NULL, 9.2560);
INSERT INTO `stocks` VALUES (3862, '002547.SZ', '2021-01-04', 4.7400, 4.8600, 4.0685, 2200, 207224.0000, 9951.4000, 18.2482, 15.9905, 16.2679, 0.0000, 3289.4147, NULL, 0.9231);
INSERT INTO `stocks` VALUES (3863, '002038.SZ', '2021-01-04', 9.9998, 9.9701, -0.2970, 3919, 64792.2000, 6507.8400, -5.3172, -4.3177, -5.7647, 0.0000, 6207.2487, NULL, 26.8410);
INSERT INTO `stocks` VALUES (3864, '603466.SH', '2021-01-04', 15.7263, 15.6041, -0.3899, 781, 41355.3000, 9442.1900, -19.1078, -20.8717, -6.6181, 0.0000, 2681.0975, NULL, 10.2745);
INSERT INTO `stocks` VALUES (3865, '600851.SH', '2021-01-04', 8.0448, 8.3339, 2.9557, 6417, 80597.3000, 6615.7400, -3.0945, -5.9382, -21.7477, 0.0000, 4937.1225, NULL, 36.9743);
INSERT INTO `stocks` VALUES (3866, '000519.SZ', '2021-01-04', 10.1800, 10.3900, 3.6926, 6332, 797895.0000, 82411.7000, -61.8855, -64.7677, -52.5354, 0.0000, 7234.3439, NULL, 51.6503);
INSERT INTO `stocks` VALUES (3867, '603718.SH', '2021-01-04', 12.6000, 13.3000, 5.4718, 1337, 276164.0000, 36622.1000, -4.1096, -9.5238, -3.9711, 0.0000, 5139.1200, NULL, 41.6531);
INSERT INTO `stocks` VALUES (3868, '300887.SZ', '2021-01-04', 42.7575, 44.4431, 3.2482, 72, 10379.6000, 8271.0600, -31.7625, -34.4980, -34.7193, 0.0000, 1833.5760, NULL, 1.8277);
INSERT INTO `stocks` VALUES (3869, '002892.SZ', '2021-01-04', 16.2189, 16.1626, 0.1747, 821, 10362.0000, 2370.2000, -39.7594, -35.6073, -38.7550, 0.0000, 1303.5246, NULL, 7.1796);
INSERT INTO `stocks` VALUES (3870, '600488.SH', '2021-01-04', 4.9296, 4.9196, 0.0000, 4595, 79655.0000, 3929.8700, 17.9770, 17.1344, 8.6014, 0.0000, 2713.7350, NULL, 47.1324);
INSERT INTO `stocks` VALUES (3871, '002600.SZ', '2021-01-04', 11.9700, 11.7700, -1.8349, 2048, 1061050.0000, 124085.0000, 56.1008, 66.9504, 70.5797, 0.0000, 33153.7549, NULL, 10.6140);
INSERT INTO `stocks` VALUES (3872, '600939.SH', '2021-01-04', 3.6378, 3.6378, -0.5405, 945, 19351.6000, 712.3630, -0.0598, 5.4441, -3.2494, 0.0000, 1335.4873, NULL, 87.6401);
INSERT INTO `stocks` VALUES (3873, '002652.SZ', '2021-01-04', 3.3500, 3.3200, -0.3003, 1890, 29578.0000, 982.5210, 0.6061, 1.5291, -2.6393, 0.0000, 850.0262, NULL, 38.5686);
INSERT INTO `stocks` VALUES (3874, '002190.SZ', '2021-01-04', 29.8520, 30.1706, 2.4687, 2918, 107922.0000, 32545.2000, -5.5101, 3.3595, 9.2743, 0.0000, 5434.7496, NULL, 51.1252);
INSERT INTO `stocks` VALUES (3875, '600845.SH', '2021-01-04', 52.7024, 52.9298, 1.1888, 6192, 70641.8000, 49196.1000, -20.1541, -21.6667, -20.7518, 0.0000, 17966.4953, NULL, 61.9278);
INSERT INTO `stocks` VALUES (3876, '300158.SZ', '2021-01-04', 5.3634, 5.3244, -0.7273, 2288, 244092.0000, 13291.6000, -29.3848, -25.5330, -27.4606, 0.0000, 3927.0846, NULL, 42.4025);
INSERT INTO `stocks` VALUES (3877, '605199.SH', '2021-01-04', 24.3206, 24.3206, 1.3682, 120, 17379.0000, 4248.9200, 6.6227, -0.6510, 12.7521, 0.0000, 1076.0925, NULL, 0.0972);
INSERT INTO `stocks` VALUES (3878, '000906.SZ', '2021-01-04', 6.5133, 6.6988, 2.6946, 4989, 46283.4000, 3174.2900, -36.9817, -39.8668, -45.0915, 0.0000, 2775.9799, NULL, 60.1867);
INSERT INTO `stocks` VALUES (3879, '688668.SH', '2021-01-04', 29.4082, 30.1656, 2.2333, 10, 26246.3000, 8042.2200, -47.1799, -54.4258, -26.3176, 0.0000, 783.3731, NULL, 1.1436);
INSERT INTO `stocks` VALUES (3880, '688526.SH', '2021-01-04', 41.1756, 43.9636, 6.5144, 68, 65598.8000, 29095.9000, 64.8431, 64.3501, 60.1590, 0.0000, 4120.8300, NULL, 5.2956);
INSERT INTO `stocks` VALUES (3881, '002107.SZ', '2021-01-04', 8.5587, 8.5587, 9.9502, 3354, 109846.0000, 9660.2700, 32.0784, 31.4697, 23.3239, 0.0000, 2551.2664, NULL, 50.3321);
INSERT INTO `stocks` VALUES (3882, '600513.SH', '2021-01-04', 10.2332, 10.1246, -0.5820, 4245, 45688.0000, 4672.3700, 16.3745, 15.5774, 15.3142, 0.0000, 2066.3309, NULL, 39.2077);
INSERT INTO `stocks` VALUES (3883, '600976.SH', '2021-01-04', 25.1610, 24.8042, -1.4179, 3988, 15626.4000, 3910.8100, -60.9996, -50.8730, -43.3693, 0.0000, 3071.6536, NULL, 40.2050);
INSERT INTO `stocks` VALUES (3884, '600682.SH', '2021-01-04', 11.2778, 11.0982, -1.2433, 6118, 141229.0000, 15618.0000, -4.8184, -15.0216, 8.2749, 0.0000, 7484.4952, NULL, 49.5249);
INSERT INTO `stocks` VALUES (3885, '603016.SH', '2021-01-04', 23.1939, 23.5862, 2.7339, 920, 6587.7700, 1578.4100, 11.5186, 8.4422, 7.9953, 0.0000, 1425.2992, NULL, 29.2614);
INSERT INTO `stocks` VALUES (3886, '300456.SZ', '2021-01-04', 23.6629, 24.1022, 1.3434, 1226, 69683.8000, 16782.1000, -9.3561, -9.2538, -14.8633, 0.0000, 7714.1970, NULL, 8.8298);
INSERT INTO `stocks` VALUES (3887, '601010.SH', '2021-01-04', 2.8285, 2.8669, 1.3559, 2317, 59412.8000, 1769.4200, -8.1127, -12.0588, -12.5951, 0.0000, 4420.4160, NULL, 30.7080);
INSERT INTO `stocks` VALUES (3888, '300093.SZ', '2021-01-04', 9.0900, 9.1400, -0.7600, 2291, 44100.0000, 4043.7900, -72.4533, -72.7164, -53.0801, 0.0000, 1579.3920, NULL, 15.4746);
INSERT INTO `stocks` VALUES (3889, '300111.SZ', '2021-01-04', 3.2000, 3.2000, 0.0000, 2309, 199284.0000, 6338.4200, 15.1079, 13.8790, 6.3123, 0.0000, 3583.3600, NULL, 3.0951);
INSERT INTO `stocks` VALUES (3890, '000035.SZ', '2021-01-04', 4.1100, 4.1000, -0.2433, 5369, 79501.3000, 3250.7800, -24.2144, -25.4545, -24.3542, 0.0000, 8277.9895, NULL, 48.2447);
INSERT INTO `stocks` VALUES (3891, '003012.SZ', '2021-01-04', 14.2273, 13.7452, -2.9861, 55, 97874.4000, 13910.0000, 6.9662, 16.4844, 3.1145, 0.0000, 2130.2853, NULL, 1.6869);
INSERT INTO `stocks` VALUES (3892, '002793.SZ', '2021-01-04', 10.3961, 10.3464, 0.2893, 1140, 26781.2000, 2790.8500, 6.5540, 2.2371, 4.5090, 0.0000, 4577.7345, NULL, 8.3618);
INSERT INTO `stocks` VALUES (3893, '600332.SH', '2021-01-04', 28.7637, 28.7538, 0.1368, 4597, 75267.9000, 21959.5000, -5.1028, -3.5106, -6.3393, 0.0000, 16471.4184, NULL, 60.6291);
INSERT INTO `stocks` VALUES (3894, '002352.SZ', '2021-01-04', 88.5363, 90.0187, 2.5502, 2597, 320902.0000, 286776.0000, 36.9314, 40.7862, 36.6819, 0.0000, 164906.6929, NULL, 83.7109);
INSERT INTO `stocks` VALUES (3895, '603883.SH', '2021-01-04', 62.0940, 63.4154, 1.5916, 1298, 44090.2000, 28082.6000, 39.7122, 40.9857, 37.9495, 0.0000, 13044.6848, NULL, 78.7951);
INSERT INTO `stocks` VALUES (3896, '000419.SZ', '2021-01-04', 4.5086, 4.5182, 0.2141, 5867, 33258.0000, 1543.0000, 5.5666, 6.3117, -0.4791, 0.0000, 1526.3801, NULL, 46.8543);
INSERT INTO `stocks` VALUES (3897, '600993.SH', '2021-01-04', 19.9416, 20.0900, 0.7944, 4015, 67120.0000, 13535.5000, -18.4990, -20.4356, -30.7002, 0.0000, 6125.2758, NULL, 45.4674);
INSERT INTO `stocks` VALUES (3898, '600021.SH', '2021-01-04', 7.0205, 7.0008, -0.1404, 4015, 94567.1000, 6726.5200, -43.6785, -27.0753, -39.5443, 0.0000, 7443.2150, NULL, 72.0527);
INSERT INTO `stocks` VALUES (3899, '605128.SH', '2021-01-04', 28.4584, 28.4192, 0.0000, 73, 4316.6200, 1250.9800, -6.1452, -7.6698, -22.5634, 0.0000, 695.7600, NULL, 0.2246);
INSERT INTO `stocks` VALUES (3900, '002732.SZ', '2021-01-04', 22.3352, 23.0704, 3.8462, 1470, 19058.8000, 4371.9400, -13.2692, -10.3715, -17.9865, 0.0000, 1826.8335, NULL, 66.9455);
INSERT INTO `stocks` VALUES (3901, '605188.SH', '2021-01-04', 9.8954, 9.8855, -0.1003, 108, 17755.0000, 1771.5000, 29.2224, 27.5550, 25.4507, 0.0000, 542.9574, NULL, 0.2195);
INSERT INTO `stocks` VALUES (3902, '600535.SH', '2021-01-04', 14.4363, 14.2997, -0.9466, 4395, 104362.0000, 15262.8000, 2.6538, 6.9534, 4.2250, 0.0000, 13296.3361, NULL, 56.2954);
INSERT INTO `stocks` VALUES (3903, '002608.SZ', '2021-01-04', 7.4279, 7.3115, -1.6949, 1887, 45225.3000, 3403.5900, 13.3568, 17.5485, 2.2590, 0.0000, 5697.3442, NULL, 93.3329);
INSERT INTO `stocks` VALUES (3904, '000513.SZ', '2021-01-04', 39.4727, 41.2762, 4.5432, 6293, 114123.0000, 47277.1000, 11.5271, 12.1026, 5.5657, 0.0000, 15706.0114, NULL, 38.6069);
INSERT INTO `stocks` VALUES (3905, '600660.SH', '2021-01-04', 50.1178, 50.2658, 6.0354, 6641, 315048.0000, 161481.0000, 7.2680, 7.4056, 13.7493, 0.0000, 71436.5075, NULL, 46.9352);
INSERT INTO `stocks` VALUES (3906, '002346.SZ', '2021-01-04', 9.1085, 9.2262, 0.9667, 2464, 7096.2000, 664.2450, -51.2612, -53.7300, -51.4663, 0.0000, 1245.2427, NULL, 62.5142);
INSERT INTO `stocks` VALUES (3907, '603888.SH', '2021-01-04', 18.8796, 18.9888, 0.6842, 1019, 42188.7000, 8088.6200, 4.5062, 3.7638, 2.7531, 0.0000, 3971.6127, NULL, 66.8831);
INSERT INTO `stocks` VALUES (3908, '603027.SH', '2021-01-04', 31.0683, 31.9239, 2.8090, 1178, 137309.0000, 52573.3000, 21.1534, 30.7821, 84.6380, 0.0000, 12790.9512, NULL, 15.1233);
INSERT INTO `stocks` VALUES (3909, '603308.SH', '2021-01-04', 21.2663, 22.3900, 5.9933, 1626, 117182.0000, 36434.3000, -5.4475, 3.5138, 3.7056, 0.0000, 9216.6279, NULL, 59.2440);
INSERT INTO `stocks` VALUES (3910, '300434.SZ', '2021-01-04', 7.6600, 7.6900, 0.7864, 1267, 8404.0000, 644.2050, -21.3701, -22.4016, -19.8123, 0.0000, 1544.7052, NULL, 9.3220);
INSERT INTO `stocks` VALUES (3911, '688185.SH', '2021-01-04', 371.8800, 365.5500, -2.2881, 96, 16216.4000, 58939.7000, 36.6798, 35.8922, 6.3882, 0.0000, 8391.4927, NULL, 0.3978);
INSERT INTO `stocks` VALUES (3912, '000823.SZ', '2021-01-04', 11.3027, 11.4904, 1.3949, 5582, 104744.0000, 12060.0000, -11.2025, -17.2758, 2.5013, 0.0000, 4371.4402, NULL, 33.6027);
INSERT INTO `stocks` VALUES (3913, '601933.SH', '2021-01-04', 7.1668, 7.0573, -1.2535, 2422, 762411.0000, 54068.1000, 78.6665, 78.6665, 79.5758, 0.0000, 26988.1860, NULL, 47.4131);
INSERT INTO `stocks` VALUES (3914, '002020.SZ', '2021-01-04', 8.1344, 8.2407, 1.4085, 3851, 60747.6000, 6081.0100, -4.5116, -9.9382, -2.8225, 0.0000, 5689.2147, NULL, 15.7342);
INSERT INTO `stocks` VALUES (3915, '600613.SH', '2021-01-04', 4.9100, 4.9300, 0.6122, 6603, 15034.0000, 743.4300, -5.9160, -5.3743, -13.0511, 0.0000, 945.2190, NULL, 41.4483);
INSERT INTO `stocks` VALUES (3916, '300261.SZ', '2021-01-04', 5.7328, 6.2575, 9.1537, 2200, 364065.0000, 22298.7000, -6.0428, -16.6771, -1.4559, 0.0000, 4261.6811, NULL, 30.0208);
INSERT INTO `stocks` VALUES (3917, '002942.SZ', '2021-01-04', 21.3263, 21.8883, 1.8735, 506, 7825.4400, 2249.6100, 31.3035, 36.2907, 21.9404, 0.0000, 1383.3600, NULL, 10.8385);
INSERT INTO `stocks` VALUES (3918, '300702.SZ', '2021-01-04', 51.2963, 52.1237, 1.0695, 800, 13096.5000, 12269.6000, 24.9070, 7.8049, -6.1342, 0.0000, 6888.0506, NULL, 18.5259);
INSERT INTO `stocks` VALUES (3919, '603444.SH', '2021-01-04', 421.8491, 428.8897, 2.8146, 974, 14712.5000, 64916.5000, 15.8598, 12.8657, 10.3679, 0.0000, 18885.5730, NULL, 27.1274);
INSERT INTO `stocks` VALUES (3920, '600869.SH', '2021-01-04', 3.8800, 3.9000, -2.2556, 6101, 361487.0000, 14099.8000, -45.2247, -42.3077, -40.8194, 0.0000, 4327.7379, NULL, 63.6879);
INSERT INTO `stocks` VALUES (3921, '002374.SZ', '2021-01-04', 2.3300, 2.3200, -0.8547, 2519, 58007.0000, 1346.4800, -48.3296, -16.8459, -30.7463, 0.0000, 1514.4317, NULL, 14.9014);
INSERT INTO `stocks` VALUES (3922, '300086.SZ', '2021-01-04', 5.6003, 5.6202, 0.3559, 2396, 49295.6000, 2770.8000, 9.7697, 5.8420, 5.0507, 0.0000, 1776.6000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (3923, '002198.SZ', '2021-01-04', 4.4900, 4.4200, -1.3393, 3018, 36474.0000, 1615.8000, -47.2554, -45.9658, -39.4521, 0.0000, 1794.5548, NULL, 11.9825);
INSERT INTO `stocks` VALUES (3924, '002031.SZ', '2021-01-04', 1.9800, 2.0100, 1.5152, 3886, 256156.0000, 5132.4600, 4.6875, 3.0769, -6.9444, 0.0000, 3536.6282, NULL, 0.2006);
INSERT INTO `stocks` VALUES (3925, '300358.SZ', '2021-01-04', 11.0214, 11.1012, 0.9066, 1570, 61858.8000, 6841.8700, -50.2636, -51.3747, -45.5291, 0.0000, 2944.3089, NULL, 48.3292);
INSERT INTO `stocks` VALUES (3926, '603223.SH', '2021-01-04', 18.7232, 18.8525, 0.6908, 1333, 20216.4000, 3836.8500, -42.7845, -43.4876, -48.0647, 0.0000, 2674.2240, NULL, 25.5353);
INSERT INTO `stocks` VALUES (3927, '600519.SH', '2021-01-04', 1981.3249, 1978.3727, -0.0501, 4623, 43514.0000, 868692.0000, -5.1845, 1.1422, 21.0014, 0.0000, 1003450.8026, NULL, 78.9371);
INSERT INTO `stocks` VALUES (3928, '300530.SZ', '2021-01-04', 36.3400, 34.8800, -4.3073, 1067, 17871.5000, 6317.1300, 14.7368, -4.3073, -9.4026, 0.0000, 2210.1852, NULL, 35.0440);
INSERT INTO `stocks` VALUES (3929, '601888.SH', '2021-01-04', 280.9999, 291.2136, 3.4696, 2665, 140347.0000, 412733.0000, 27.5127, 37.4946, 24.1320, 0.0000, 285305.4889, NULL, 80.4137);
INSERT INTO `stocks` VALUES (3930, '600600.SH', '2021-01-04', 98.5153, 101.5986, 3.0986, 6549, 83669.2000, 85683.2000, -4.0346, -2.1208, 28.6384, 0.0000, 36334.9818, NULL, 41.4520);
INSERT INTO `stocks` VALUES (3931, '300783.SZ', '2021-01-04', 40.7965, 41.4133, 1.3142, 361, 38458.8000, 15813.9000, 6.3515, 10.9680, 13.8979, 0.0000, 3338.7260, NULL, 43.6027);
INSERT INTO `stocks` VALUES (3932, '600200.SH', '2021-01-04', 5.3700, 5.3100, -1.3011, 5119, 72632.3000, 3865.9100, -27.6567, -25.1058, -27.1605, 0.0000, 3782.7847, NULL, 19.8058);
INSERT INTO `stocks` VALUES (3933, '300049.SZ', '2021-01-04', 8.2800, 8.2300, 0.8578, 2425, 39910.0000, 3259.7300, -30.2542, -37.1756, -39.9270, 0.0000, 1731.9416, NULL, 14.3870);
INSERT INTO `stocks` VALUES (3934, '002318.SZ', '2021-01-04', 10.7420, 11.1395, 5.4128, 2654, 436315.0000, 49515.3000, -27.3825, -28.0857, -34.7803, 0.0000, 7486.4947, NULL, 51.2308);
INSERT INTO `stocks` VALUES (3935, '000590.SZ', '2021-01-04', 8.4800, 8.5000, 0.2358, 5767, 10271.7000, 868.4510, 2.7811, 1.3111, -1.1628, 0.0000, 1221.3035, NULL, 47.0282);
INSERT INTO `stocks` VALUES (3936, '003000.SZ', '2021-01-04', 14.5061, 14.5061, 0.1361, 74, 29913.6000, 4408.0000, 41.6613, 46.5265, 58.8841, 0.0000, 647.2562, NULL, 0.6022);
INSERT INTO `stocks` VALUES (3937, '300355.SZ', '2021-01-04', 3.6033, 3.5834, 0.5587, 1887, 234189.0000, 8410.0700, -21.0711, -20.0140, -28.7600, 0.0000, 4620.2172, NULL, 9.8537);
INSERT INTO `stocks` VALUES (3938, '603936.SH', '2021-01-04', 12.5116, 12.4817, -0.0796, 1138, 81297.8000, 10185.8000, -11.4143, -9.9442, -7.1990, 0.0000, 3206.6009, NULL, 2.8198);
INSERT INTO `stocks` VALUES (3939, '002876.SZ', '2021-01-04', 35.1484, 34.7977, -0.7757, 879, 29593.7000, 14434.7000, -37.1657, -39.8173, -33.7440, 0.0000, 3639.9168, NULL, 15.4507);
INSERT INTO `stocks` VALUES (3940, '600195.SH', '2021-01-04', 12.7013, 13.1864, 3.9813, 5195, 240430.0000, 31702.1000, 14.2665, 19.0104, 17.0040, 0.0000, 8116.7599, NULL, 59.0394);
INSERT INTO `stocks` VALUES (3941, '002188.SZ', '2021-01-04', 2.7200, 2.6800, -1.4706, 2993, 14661.0000, 393.3070, -19.0332, -13.2686, -24.5070, 0.0000, 548.8024, NULL, 25.5213);
INSERT INTO `stocks` VALUES (3942, '000565.SZ', '2021-01-04', 4.7533, 4.7533, 0.6329, 6293, 26882.6000, 1274.5500, -27.6520, -17.3346, -33.4277, 0.0000, 1240.9409, NULL, 40.6633);
INSERT INTO `stocks` VALUES (3943, '000963.SZ', '2021-01-04', 26.4471, 26.5864, 0.6024, 4910, 257617.0000, 67584.9000, -26.6582, -24.5348, -10.9930, 0.0000, 23377.4556, NULL, 66.2022);
INSERT INTO `stocks` VALUES (3944, '603301.SH', '2021-01-04', 61.2939, 60.6391, 2.1909, 666, 72957.8000, 47010.9000, 33.0388, 37.7848, 90.0316, 0.0000, 7259.1913, NULL, 1.0481);
INSERT INTO `stocks` VALUES (3945, '300251.SZ', '2021-01-04', 12.1603, 12.3102, 2.0713, 2174, 334458.0000, 40788.1000, 17.0171, 18.3673, 24.5972, 0.0000, 14456.8224, NULL, 66.9969);
INSERT INTO `stocks` VALUES (3946, '002907.SZ', '2021-01-04', 13.3708, 13.5304, 1.0432, 778, 7222.3600, 977.4190, 4.2405, 0.9732, 11.8216, 0.0000, 762.5891, NULL, 47.1910);
INSERT INTO `stocks` VALUES (3947, '603043.SH', '2021-01-04', 27.3595, 28.1230, 2.7111, 860, 37945.3000, 14908.7000, 18.2633, 22.9152, 32.6557, 0.0000, 6428.3873, NULL, 74.5970);
INSERT INTO `stocks` VALUES (3948, '600267.SH', '2021-01-04', 16.4510, 16.5008, 0.1815, 4848, 113949.0000, 18680.0000, 23.3242, 23.9727, 27.9130, 0.0000, 9593.5244, NULL, 45.9234);
INSERT INTO `stocks` VALUES (3949, '002153.SZ', '2021-01-04', 22.0916, 22.9050, 3.2486, 3134, 33008.5000, 10522.1000, -23.2662, -23.3945, -2.7386, 0.0000, 10311.2664, NULL, 28.8477);
INSERT INTO `stocks` VALUES (3950, '600855.SH', '2021-01-04', 15.2790, 15.6759, 3.4709, 5861, 173561.0000, 27235.1000, 12.6951, 25.1068, 22.0863, 0.0000, 3464.4394, NULL, 6.9165);
INSERT INTO `stocks` VALUES (3951, '300016.SZ', '2021-01-04', 9.4665, 9.6751, 1.8828, 2629, 52759.5000, 5056.2100, 22.7800, 21.2414, -0.7685, 0.0000, 3371.4633, NULL, 13.3551);
INSERT INTO `stocks` VALUES (3952, '600211.SH', '2021-01-04', 67.2841, 67.5512, 1.4715, 4963, 79414.6000, 53781.8000, 35.6450, 29.4581, 41.2319, 0.0000, 8463.3583, NULL, 62.1028);
INSERT INTO `stocks` VALUES (3953, '603703.SH', '2021-01-04', 12.4200, 12.3100, -0.8857, 1311, 41901.0000, 5158.7500, -46.2211, -43.4803, -2.9180, 0.0000, 1696.5642, NULL, 26.7574);
INSERT INTO `stocks` VALUES (3954, '300233.SZ', '2021-01-04', 18.8839, 18.6558, -1.2598, 2216, 51451.8000, 9696.5900, -33.7509, -51.2140, -37.6479, 0.0000, 5155.5367, NULL, 47.8153);
INSERT INTO `stocks` VALUES (3955, '300255.SZ', '2021-01-04', 6.1800, 6.4100, 3.7217, 2250, 165936.0000, 10456.4000, -14.7606, -14.5333, -18.6548, 0.0000, 2996.5688, NULL, 16.8992);
INSERT INTO `stocks` VALUES (3956, '000007.SZ', '2021-01-04', 6.2700, 6.2700, -10.0430, 6281, 8509.0000, 533.5140, 7.5472, 16.7598, 69.9187, 0.0000, 1520.5605, NULL, 21.6616);
INSERT INTO `stocks` VALUES (3957, '603378.SH', '2021-01-04', 29.0869, 28.7177, -1.6624, 793, 13972.5000, 5927.2500, 0.3062, 12.2223, 21.9952, 0.0000, 3463.7119, NULL, 66.6626);
INSERT INTO `stocks` VALUES (3958, '603899.SH', '2021-01-04', 87.7060, 90.9875, 3.3198, 1447, 38154.3000, 34802.2000, 45.0462, 54.7670, 42.9273, 0.0000, 33943.8502, NULL, 78.7893);
INSERT INTO `stocks` VALUES (3959, '002913.SZ', '2021-01-04', 59.2065, 59.1081, -0.1993, 752, 6750.4000, 4051.2100, -29.5493, -29.0419, -31.6590, 0.0000, 2665.6192, NULL, 60.4932);
INSERT INTO `stocks` VALUES (3960, '600814.SH', '2021-01-04', 5.4672, 5.4082, -1.6100, 6373, 39622.5000, 2185.4400, -11.9187, -10.6084, -16.9248, 0.0000, 1573.0589, NULL, 69.4503);
INSERT INTO `stocks` VALUES (3961, '002147.SZ', '2021-01-04', 1.0500, 1.0500, -0.9434, 2904, 50805.0000, 535.9850, -76.0274, -77.6119, -75.9174, 0.0000, 575.8441, NULL, 6.2012);
INSERT INTO `stocks` VALUES (3962, '000538.SZ', '2021-01-04', 110.4545, 121.1799, 10.0000, 6330, 200447.0000, 242445.0000, 30.0213, 33.7084, 24.5425, 0.0000, 63849.7274, NULL, 27.4996);
INSERT INTO `stocks` VALUES (3963, '300620.SZ', '2021-01-04', 28.1088, 28.2614, 2.7510, 932, 11389.3000, 4815.4900, -41.6809, -47.6446, -25.6984, 0.0000, 1848.2561, NULL, 55.1447);
INSERT INTO `stocks` VALUES (3964, '300217.SZ', '2021-01-04', 3.6485, 3.7382, 1.9022, 2314, 386168.0000, 14344.6000, -29.3345, -31.2829, -19.6084, 0.0000, 3342.9210, NULL, 1.0273);
INSERT INTO `stocks` VALUES (3965, '002390.SZ', '2021-01-04', 8.3700, 8.3000, -2.1226, 2446, 295011.0000, 24898.3000, 22.0588, 14.4828, 2.4691, 0.0000, 9686.5982, NULL, 56.1292);
INSERT INTO `stocks` VALUES (3966, '002714.SZ', '2021-01-04', 56.5947, 59.6248, 10.0000, 1665, 391494.0000, 326508.0000, 16.4092, 6.7015, 34.8367, 0.0000, 158926.9070, NULL, 25.6913);
INSERT INTO `stocks` VALUES (3967, '002412.SZ', '2021-01-04', 6.6600, 6.6200, -0.6006, 2453, 45273.9000, 2989.3900, 24.9057, 25.6167, 8.7028, 0.0000, 1998.7104, NULL, 47.0261);
INSERT INTO `stocks` VALUES (3968, '300199.SZ', '2021-01-04', 6.6700, 6.6500, 0.0000, 2215, 69684.7000, 4597.7900, -12.8440, -29.9262, 27.6392, 0.0000, 3658.5389, NULL, 18.1263);
INSERT INTO `stocks` VALUES (3969, '300235.SZ', '2021-01-04', 12.6346, 12.6844, -0.0784, 2179, 23615.3000, 3006.0900, -0.7483, 18.4348, 29.1687, 0.0000, 1282.9009, NULL, 5.1657);
INSERT INTO `stocks` VALUES (3970, '002216.SZ', '2021-01-04', 22.7728, 22.9493, 0.1927, 3107, 111847.0000, 29168.4000, 15.7302, 24.9962, 51.7811, 0.0000, 12468.4283, NULL, 38.0711);
INSERT INTO `stocks` VALUES (3971, '300603.SZ', '2021-01-04', 11.9700, 12.4000, 1.5561, 797, 61719.6000, 7560.8000, 45.8824, 44.8598, 37.3200, 0.0000, 2613.5478, NULL, 5.5593);
INSERT INTO `stocks` VALUES (3972, '603345.SH', '2021-01-04', 192.2900, 192.9979, 0.3681, 905, 24102.6000, 46564.8000, -1.9718, 5.7291, 13.1554, 0.0000, 22907.7394, NULL, 66.5815);
INSERT INTO `stocks` VALUES (3973, '603719.SH', '2021-01-04', 58.3315, 60.1510, 3.1191, 213, 22940.4000, 13634.1000, 37.0182, 44.4201, 78.9143, 0.0000, 2668.6550, NULL, 1.6741);
INSERT INTO `stocks` VALUES (3974, '000530.SZ', '2021-01-04', 4.6482, 4.4986, -7.2016, 6454, 696515.0000, 31769.7000, 18.3830, 12.4638, 12.1834, 0.0000, 2170.9787, NULL, 20.6738);
INSERT INTO `stocks` VALUES (3975, '000501.SZ', '2021-01-04', 11.4191, 11.4980, 0.0000, 6676, 153591.0000, 17827.1000, 14.1812, 14.0679, 1.8427, 0.0000, 5375.2592, NULL, 54.3163);
INSERT INTO `stocks` VALUES (3976, '300119.SZ', '2021-01-04', 18.6462, 19.0995, 2.6483, 2458, 44573.2000, 8635.1900, -17.2105, -16.2668, -27.4885, 0.0000, 4703.4500, NULL, 13.4294);
INSERT INTO `stocks` VALUES (3977, '600532.SH', '2021-01-04', 13.6000, 13.4000, -0.6672, 4193, 21487.0000, 2874.2000, -23.8204, -21.5457, -29.2876, 0.0000, 4840.6965, NULL, 33.7994);
INSERT INTO `stocks` VALUES (3978, '300029.SZ', '2021-01-04', 5.4600, 5.4600, -0.9074, 2557, 28347.0000, 1544.5900, -17.6471, -13.4707, -20.5240, 0.0000, 873.6000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (3979, '603037.SH', '2021-01-04', 15.7478, 15.5937, 0.1237, 962, 7243.4000, 1175.9500, -27.9072, -31.4865, -9.3391, 0.0000, 1019.0117, NULL, 9.7738);
INSERT INTO `stocks` VALUES (3980, '000999.SZ', '2021-01-04', 24.5085, 24.4595, 0.0000, 4779, 48819.1000, 12163.6000, -5.2693, -1.1739, -14.6565, 0.0000, 9765.5064, NULL, 80.1671);
INSERT INTO `stocks` VALUES (3981, '603895.SH', '2021-01-04', 16.9613, 16.9813, 0.1178, 717, 5571.4000, 946.3130, -20.3130, -31.6923, -1.3289, 0.0000, 551.2080, NULL, 0.0000);
INSERT INTO `stocks` VALUES (3982, '603609.SH', '2021-01-04', 11.7092, 12.4833, 7.7834, 1549, 139680.0000, 17553.4000, 33.9413, 35.3941, 30.3062, 0.0000, 4698.8172, NULL, 18.0386);
INSERT INTO `stocks` VALUES (3983, '603439.SH', '2021-01-04', 19.9317, 20.2466, 1.5795, 168, 26294.1000, 5352.5900, 44.9288, 38.5801, 50.9810, 0.0000, 922.0960, NULL, 0.0733);
INSERT INTO `stocks` VALUES (3984, '002287.SZ', '2021-01-04', 25.6849, 25.7343, 0.5013, 2748, 31660.8000, 8210.2900, -5.1097, -7.8946, -21.0121, 0.0000, 1796.2316, NULL, 88.1639);
INSERT INTO `stocks` VALUES (3985, '002695.SZ', '2021-01-04', 23.6301, 25.0102, 10.0000, 2010, 122839.0000, 30505.1000, 69.9060, 74.1655, 81.8921, 0.0000, 6458.5388, NULL, 65.1890);
INSERT INTO `stocks` VALUES (3986, '300110.SZ', '2021-01-04', 4.7296, 4.7296, 0.2114, 2280, 146471.0000, 6916.6800, 12.8773, 10.5037, 4.8683, 0.0000, 3362.2137, NULL, 45.2925);
INSERT INTO `stocks` VALUES (3987, '002566.SZ', '2021-01-04', 6.7471, 6.6176, -0.3003, 2317, 20001.5000, 1328.6500, -14.9413, -16.5502, -24.7148, 0.0000, 1538.2630, NULL, 0.0000);
INSERT INTO `stocks` VALUES (3988, '000423.SZ', '2021-01-04', 38.3123, 38.5004, 0.4392, 5762, 67711.4000, 26287.5000, -13.5210, -7.6728, 14.0754, 0.0000, 17799.8502, NULL, 56.3988);
INSERT INTO `stocks` VALUES (3989, '603858.SH', '2021-01-04', 22.4666, 22.5348, 0.2167, 1006, 66509.7000, 15352.7000, 20.1858, 19.9299, 17.4913, 0.0000, 13196.6719, NULL, 62.6560);
INSERT INTO `stocks` VALUES (3990, '300122.SZ', '2021-01-04', 144.5909, 142.8159, -3.1708, 2421, 283920.0000, 409622.0000, 9.8246, 9.8669, -10.7958, 0.0000, 91660.8000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (3991, '603178.SH', '2021-01-04', 8.7611, 8.9496, 2.1518, 920, 17752.0000, 1579.3600, -50.2247, -48.7129, -13.3630, 0.0000, 544.2821, NULL, 70.1049);
INSERT INTO `stocks` VALUES (3992, '603777.SH', '2021-01-04', 12.3800, 12.6000, 1.7771, 1033, 21688.2000, 2721.3900, -8.2969, 0.0794, -10.3841, 0.0000, 1699.1457, NULL, 66.0312);
INSERT INTO `stocks` VALUES (3993, '300449.SZ', '2021-01-04', 13.3800, 13.1800, -0.5283, 1308, 246013.0000, 32485.8000, 75.9680, 70.0645, 77.8677, 0.0000, 3144.8418, NULL, 6.2736);
INSERT INTO `stocks` VALUES (3994, '600391.SH', '2021-01-04', 26.5500, 27.1300, 4.9516, 4542, 300598.0000, 80314.1000, 22.9271, 25.3118, 29.1905, 0.0000, 6269.4868, NULL, 39.7310);
INSERT INTO `stocks` VALUES (3995, '600505.SH', '2021-01-04', 7.0118, 7.0915, 0.9929, 4415, 40702.6000, 2883.9700, -22.4970, -18.3005, -9.5469, 0.0000, 1297.8603, NULL, 55.8821);
INSERT INTO `stocks` VALUES (3996, '300194.SZ', '2021-01-04', 4.8850, 4.8949, 0.4057, 2185, 220345.0000, 10886.4000, 18.5200, 17.1023, 9.9972, 0.0000, 4711.2610, NULL, 5.3066);
INSERT INTO `stocks` VALUES (3997, '002175.SZ', '2021-01-04', 1.0600, 1.0900, 1.8692, 2814, 80988.8000, 889.4760, -58.3969, -62.1528, -59.7786, 0.0000, 821.6183, NULL, 9.6334);
INSERT INTO `stocks` VALUES (3998, '300485.SZ', '2021-01-04', 14.8057, 14.7460, 0.4065, 1347, 57424.0000, 8468.7900, 22.4753, 21.0675, 22.1709, 0.0000, 2855.3184, NULL, 2.1793);
INSERT INTO `stocks` VALUES (3999, '600280.SH', '2021-01-04', 2.3800, 2.3000, -3.3613, 4767, 54423.0000, 1264.2800, -16.9675, -21.7687, -31.1377, 0.0000, 1320.5851, NULL, 14.4993);
INSERT INTO `stocks` VALUES (4000, '600385.SH', '2021-01-04', 5.3600, 5.3200, 0.3774, 4070, 3453.0000, 183.5230, -14.0549, -13.3550, -15.9558, 0.0000, 551.5510, NULL, 41.9360);
INSERT INTO `stocks` VALUES (4001, '300412.SZ', '2021-01-04', 9.6986, 9.8266, 1.0121, 1369, 33430.0000, 3332.4000, -18.1798, 9.3060, -7.9906, 0.0000, 1540.2627, NULL, 27.2949);
INSERT INTO `stocks` VALUES (4002, '300003.SZ', '2021-01-04', 26.9200, 26.5726, -1.5085, 2599, 311375.0000, 83470.8000, 18.7337, 18.4162, 3.1545, 0.0000, 33816.0456, NULL, 32.4651);
INSERT INTO `stocks` VALUES (4003, '600306.SH', '2021-01-04', 5.1200, 5.0900, -1.7375, 4515, 8012.0100, 410.7100, -73.8303, -72.9973, -61.4102, 0.0000, 725.3817, NULL, 41.0345);
INSERT INTO `stocks` VALUES (4004, '002456.SZ', '2021-01-04', 13.0900, 13.3600, 1.3657, 2462, 519108.0000, 68773.1000, 44.4324, 51.3024, 62.3329, 0.0000, 28801.3739, NULL, 35.7151);
INSERT INTO `stocks` VALUES (4005, '600387.SH', '2021-01-04', 6.2210, 6.2309, 0.0000, 3923, 38265.8000, 2411.5300, 12.8790, 14.3288, 14.7499, 0.0000, 2080.5254, NULL, 27.9743);
INSERT INTO `stocks` VALUES (4006, '002311.SZ', '2021-01-04', 65.0251, 68.1419, 4.4733, 2675, 141827.0000, 96488.9000, -2.1091, 6.2724, 15.2603, 0.0000, 54794.6132, NULL, 80.4101);
INSERT INTO `stocks` VALUES (4007, '600078.SH', '2021-01-04', 3.9500, 3.9600, 0.2532, 5570, 47531.9000, 1881.6000, -66.3837, -58.4906, -47.2703, 0.0000, 1574.2731, NULL, 41.8020);
INSERT INTO `stocks` VALUES (4008, '002692.SZ', '2021-01-04', 2.6800, 2.7700, 2.5926, 1948, 15513.3000, 426.8370, -11.2179, -6.4189, -9.7720, 0.0000, 1193.5587, NULL, 35.4400);
INSERT INTO `stocks` VALUES (4009, '605168.SH', '2021-01-04', 177.4805, 181.2642, 2.4979, 149, 5120.1200, 9428.2900, 57.5525, 47.3692, 47.5492, 0.0000, 3851.4355, NULL, 4.3670);
INSERT INTO `stocks` VALUES (4010, '002638.SZ', '2021-01-04', 1.6000, 1.6200, 1.2500, 1855, 62010.0000, 1009.8400, -11.4754, -11.4754, -18.1818, 0.0000, 1230.1353, NULL, 19.7885);
INSERT INTO `stocks` VALUES (4011, '600463.SH', '2021-01-04', 6.2795, 6.2496, 0.3205, 4018, 8483.0000, 530.0230, 3.1282, 3.4696, -7.4138, 0.0000, 751.2000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (4012, '002433.SZ', '2021-01-04', 4.1500, 4.1600, 0.2410, 2523, 52723.0000, 2181.5500, -36.0983, -39.1813, -43.7077, 0.0000, 2551.8212, NULL, 26.2330);
INSERT INTO `stocks` VALUES (4013, '000673.SZ', '2021-01-04', 1.3000, 1.3000, 4.8387, 5313, 16821.0000, 218.6730, -34.6734, -23.9766, -20.7317, 0.0000, 823.2125, NULL, 39.7760);
INSERT INTO `stocks` VALUES (4014, '688298.SH', '2021-01-04', 201.5857, 199.4996, 0.3448, 226, 14225.2000, 28896.7000, 17.4909, 24.2214, 21.3870, 0.0000, 7333.2000, NULL, 1.8512);
INSERT INTO `stocks` VALUES (4015, '300878.SZ', '2021-01-04', 49.2856, 50.5292, 2.6049, 89, 7335.0000, 3754.4400, 21.2023, 17.5099, 14.3195, 0.0000, 1245.1968, NULL, 0.0645);
INSERT INTO `stocks` VALUES (4016, '603755.SH', '2021-01-04', 77.9277, 77.9476, 0.2432, 328, 4638.6900, 3631.7200, 60.5513, 71.2382, 102.3563, 0.0000, 3089.3694, NULL, 20.8149);
INSERT INTO `stocks` VALUES (4017, '603998.SH', '2021-01-04', 5.9733, 5.9337, 0.0000, 1406, 16065.2000, 959.6410, 8.2786, 7.2996, 3.0151, 0.0000, 1543.3704, NULL, 3.4002);
INSERT INTO `stocks` VALUES (4018, '603737.SH', '2021-01-04', 108.2315, 109.0936, 1.0627, 1117, 15067.8000, 22948.5000, -17.5095, -11.6651, 5.0391, 0.0000, 16468.7990, NULL, 24.3546);
INSERT INTO `stocks` VALUES (4019, '688039.SH', '2021-01-04', 58.4325, 58.9583, 0.8998, 259, 7605.5300, 4445.4700, -16.9601, -18.8237, -13.0408, 0.0000, 1426.3200, NULL, 25.8291);
INSERT INTO `stocks` VALUES (4020, '600129.SH', '2021-01-04', 13.2600, 13.1600, -1.2753, 5387, 36319.5000, 4774.8200, -15.3153, -17.7500, -9.5533, 0.0000, 5130.0775, NULL, 48.2706);
INSERT INTO `stocks` VALUES (4021, '002166.SZ', '2021-01-04', 8.3702, 8.5691, 2.3753, 3099, 142110.0000, 12038.4000, -4.6824, -2.5136, -2.4026, 0.0000, 3897.7208, NULL, 3.4971);
INSERT INTO `stocks` VALUES (4022, '603533.SH', '2021-01-04', 33.6842, 32.8073, -2.0238, 796, 95984.8000, 31806.8000, 40.7433, 50.9074, 59.1813, 0.0000, 3960.2760, NULL, 16.3124);
INSERT INTO `stocks` VALUES (4023, '688200.SH', '2021-01-04', 372.1476, 376.1384, 0.9290, 217, 8522.7900, 31860.0000, -24.2359, -32.3005, -27.8890, 0.0000, 6920.0446, NULL, 8.5256);
INSERT INTO `stocks` VALUES (4024, '300803.SZ', '2021-01-04', 33.0166, 32.7470, 0.5828, 276, 84055.6000, 27464.9000, -12.5348, -8.7574, -14.0500, 0.0000, 1991.9925, NULL, 1.0981);
INSERT INTO `stocks` VALUES (4025, '300147.SZ', '2021-01-04', 8.9600, 9.0300, 0.8939, 2424, 128409.0000, 11477.6000, 40.8736, 38.9231, 24.7238, 0.0000, 4181.1919, NULL, 38.3882);
INSERT INTO `stocks` VALUES (4026, '600059.SH', '2021-01-04', 17.1376, 18.6421, 9.9941, 5676, 550164.0000, 101286.0000, 54.5780, 63.0981, 70.2476, 0.0000, 9076.4923, NULL, 47.4562);
INSERT INTO `stocks` VALUES (4027, '300225.SZ', '2021-01-04', 16.4777, 15.5090, -5.0153, 2163, 288368.0000, 46332.5000, 6.5178, -1.2795, 11.8974, 0.0000, 6077.8866, NULL, 26.8173);
INSERT INTO `stocks` VALUES (4028, '300031.SZ', '2021-01-04', 18.9682, 18.4965, -3.0896, 2542, 118100.0000, 22294.6000, -29.0507, -29.1594, -12.2141, 0.0000, 5973.7373, NULL, 18.3397);
INSERT INTO `stocks` VALUES (4029, '600038.SH', '2021-01-04', 64.0263, 66.1704, 6.2988, 4706, 196306.0000, 128645.0000, -7.2724, -7.8791, 12.4773, 0.0000, 19647.2589, NULL, 72.8273);
INSERT INTO `stocks` VALUES (4030, '600285.SH', '2021-01-04', 8.1907, 8.1426, 0.0000, 4805, 47254.5000, 4002.0600, -39.4601, -34.6499, -27.8776, 0.0000, 3847.4737, NULL, 35.0670);
INSERT INTO `stocks` VALUES (4031, '600422.SH', '2021-01-04', 8.4399, 8.4497, 0.2312, 4766, 34489.8000, 2983.2500, -4.7389, -3.3220, -11.4292, 0.0000, 4602.6554, NULL, 43.2852);
INSERT INTO `stocks` VALUES (4032, '300108.SZ', '2021-01-04', 3.8600, 3.7700, -2.8351, 2190, 172947.0000, 6495.0500, 12.2024, 7.7143, -1.0499, 0.0000, 1506.5252, NULL, 6.0563);
INSERT INTO `stocks` VALUES (4033, '002118.SZ', '2021-01-04', 3.2200, 3.1800, -1.2422, 3297, 196184.0000, 6272.5300, 19.5489, 13.5714, 14.3885, 0.0000, 2443.6897, NULL, 39.0474);
INSERT INTO `stocks` VALUES (4034, '002629.SZ', '2021-01-04', 2.2400, 2.1600, -1.8182, 1909, 18983.7000, 413.5820, -13.2530, -11.1111, -12.9032, 0.0000, 889.8077, NULL, 3.4081);
INSERT INTO `stocks` VALUES (4035, '300134.SZ', '2021-01-04', 10.3300, 10.4600, 1.2585, 2099, 84706.7000, 8777.7600, -17.4428, -27.1080, 8.6189, 0.0000, 4014.0146, NULL, 53.5904);
INSERT INTO `stocks` VALUES (4036, '000518.SZ', '2021-01-04', 5.0900, 5.1700, 0.9766, 6084, 361103.0000, 18307.1000, 59.0769, 59.5679, 52.0588, 0.0000, 5322.8057, NULL, 11.0341);
INSERT INTO `stocks` VALUES (4037, '603818.SH', '2021-01-04', 8.4200, 8.2400, -2.1378, 1356, 47239.8000, 3874.9300, -33.3333, -17.9283, -15.4872, 0.0000, 1441.1749, NULL, 12.0238);
INSERT INTO `stocks` VALUES (4038, '002917.SZ', '2021-01-04', 9.2134, 9.3814, 1.0650, 747, 24102.4000, 2266.1500, 8.0809, 11.1543, 5.7657, 0.0000, 772.5164, NULL, 28.0343);
INSERT INTO `stocks` VALUES (4039, '000912.SZ', '2021-01-04', 3.9800, 3.9700, -0.2513, 4741, 56879.9000, 2266.2200, -23.3591, -21.8504, -52.8504, 0.0000, 4979.9680, NULL, 65.8369);
INSERT INTO `stocks` VALUES (4040, '002180.SZ', '2021-01-04', 26.6282, 26.6681, 0.1496, 2855, 92542.2000, 24792.1000, -44.6146, -37.4282, -31.6203, 0.0000, 17257.8672, NULL, 57.6444);
INSERT INTO `stocks` VALUES (4041, '300571.SZ', '2021-01-04', 37.4034, 37.9419, -0.0788, 984, 10925.2000, 4147.8300, -17.7144, -16.1506, -3.5785, 0.0000, 2844.5658, NULL, 24.8080);
INSERT INTO `stocks` VALUES (4042, '002512.SZ', '2021-01-04', 3.8800, 3.8700, 0.7813, 2033, 210895.0000, 8132.8700, 22.8571, 21.3166, 13.8235, 0.0000, 3101.0170, NULL, 21.2046);
INSERT INTO `stocks` VALUES (4043, '000543.SZ', '2021-01-04', 4.0958, 4.0958, 0.0000, 6485, 443362.0000, 18576.9000, 1.1301, 7.2191, -7.5447, 0.0000, 4737.7444, NULL, 40.4863);
INSERT INTO `stocks` VALUES (4044, '300287.SZ', '2021-01-04', 4.2500, 4.2700, 1.9093, 2032, 361634.0000, 15299.8000, -17.4081, -18.5115, -12.6789, 0.0000, 4902.8953, NULL, 1.7104);
INSERT INTO `stocks` VALUES (4045, '600348.SH', '2021-01-04', 5.4176, 5.5332, 2.3173, 4172, 357476.0000, 20348.5000, -50.2408, -50.0160, -57.1732, 0.0000, 6902.3500, NULL, 64.3255);
INSERT INTO `stocks` VALUES (4046, '600557.SH', '2021-01-04', 10.1500, 10.1800, 0.0983, 4378, 41777.8000, 4259.9300, 0.0983, -0.2938, -0.7797, 0.0000, 4224.8703, NULL, 52.3695);
INSERT INTO `stocks` VALUES (4047, '300466.SZ', '2021-01-04', 6.0000, 6.1100, 2.1739, 1010, 81174.4000, 4929.3200, 6.8182, -0.1634, 6.6318, 0.0000, 1636.0439, NULL, 22.8117);
INSERT INTO `stocks` VALUES (4048, '002697.SZ', '2021-01-04', 6.4322, 6.3446, -1.3616, 1954, 182423.0000, 11869.9000, 29.4821, 26.6392, 28.9558, 0.0000, 5320.3200, NULL, 38.4811);
INSERT INTO `stocks` VALUES (4049, '002918.SZ', '2021-01-04', 32.2848, 32.0384, 0.6502, 740, 69781.3000, 23357.7000, 19.3237, 32.3354, 40.0892, 0.0000, 5280.1279, NULL, 14.7841);
INSERT INTO `stocks` VALUES (4050, '600821.SH', '2021-01-04', 4.6000, 4.5500, -1.5152, 6415, 46112.1000, 2096.3900, -59.3387, -57.6744, -48.7035, 0.0000, 1667.3448, NULL, 6.9668);
INSERT INTO `stocks` VALUES (4051, '300542.SZ', '2021-01-04', 14.6821, 14.9103, 3.6552, 1044, 79860.8000, 11929.2000, 10.8572, 8.8342, 20.2443, 0.0000, 1804.1019, NULL, 3.4298);
INSERT INTO `stocks` VALUES (4052, '600644.SH', '2021-01-04', 5.9300, 6.3300, 6.2081, 6625, 258314.0000, 15767.5000, -10.9705, -10.2128, -6.4993, 0.0000, 1363.2305, NULL, 63.6072);
INSERT INTO `stocks` VALUES (4053, '000503.SZ', '2021-01-04', 8.7100, 9.1300, 9.2105, 6496, 213522.0000, 19078.1000, -8.4253, 27.6923, 31.5562, 0.0000, 6564.9974, NULL, 26.8668);
INSERT INTO `stocks` VALUES (4054, '600201.SH', '2021-01-04', 20.8055, 20.9446, 0.9574, 5233, 135440.0000, 28734.4000, 34.6051, 30.0904, 39.5373, 0.0000, 23752.4067, NULL, 52.6268);
INSERT INTO `stocks` VALUES (4055, '603708.SH', '2021-01-04', 20.7956, 21.0982, 1.4554, 989, 121714.0000, 25945.8000, 42.2673, 43.2332, 38.1679, 0.0000, 5259.0096, NULL, 79.0956);
INSERT INTO `stocks` VALUES (4056, '600172.SH', '2021-01-04', 3.2700, 3.2700, -0.3049, 5230, 279981.0000, 9270.1100, -67.6238, -70.9333, -69.6942, 0.0000, 3301.1603, NULL, 21.9339);
INSERT INTO `stocks` VALUES (4057, '600712.SH', '2021-01-04', 4.4800, 4.4800, -0.2227, 5851, 56301.2000, 2512.3000, 24.7911, 23.4160, 15.1671, 0.0000, 1464.0336, NULL, 40.5782);
INSERT INTO `stocks` VALUES (4058, '603668.SH', '2021-01-04', 7.8300, 8.1800, 4.6036, 965, 60277.2000, 4865.9100, -13.8947, 3.9390, 6.5104, 0.0000, 1667.5286, NULL, 12.7518);
INSERT INTO `stocks` VALUES (4059, '300858.SZ', '2021-01-04', 33.2108, 33.7480, 1.6510, 109, 13145.5000, 8011.0500, 8.3054, 11.8964, 24.3935, 0.0000, 1524.1843, NULL, 3.8574);
INSERT INTO `stocks` VALUES (4060, '000539.SZ', '2021-01-04', 3.7394, 3.7491, -0.2577, 6377, 202855.0000, 7839.1200, -25.3175, -14.7940, -24.7176, 0.0000, 3445.7520, NULL, 38.4993);
INSERT INTO `stocks` VALUES (4061, '600572.SH', '2021-01-04', 4.7100, 4.6700, -0.8493, 3854, 217554.0000, 10152.4000, 5.8957, 11.1905, 6.3781, 0.0000, 8719.4697, NULL, 33.6405);
INSERT INTO `stocks` VALUES (4062, '300813.SZ', '2021-01-04', 49.1674, 51.1082, 4.5399, 236, 4519.0000, 2298.9700, -34.3757, -42.1067, -36.7473, 0.0000, 800.5979, NULL, 0.4426);
INSERT INTO `stocks` VALUES (4063, '002557.SZ', '2021-01-04', 52.8208, 54.6405, 3.1569, 2352, 71161.0000, 38975.0000, -5.3353, 0.9990, 23.2028, 0.0000, 16898.3100, NULL, 71.2039);
INSERT INTO `stocks` VALUES (4064, '002603.SZ', '2021-01-04', 17.9956, 17.8646, 1.6078, 2275, 161447.0000, 41779.3000, 7.1664, 8.9307, 4.2886, 0.0000, 15594.1597, NULL, 35.1195);
INSERT INTO `stocks` VALUES (4065, '300666.SZ', '2021-01-04', 49.5974, 50.2552, 1.8380, 852, 38932.4000, 19574.0000, 9.3694, 5.8673, 11.8025, 0.0000, 7878.7288, NULL, 11.0065);
INSERT INTO `stocks` VALUES (4066, '300039.SZ', '2021-01-04', 4.8384, 4.8881, 1.0267, 2662, 63197.1000, 3093.5500, 3.3415, 3.1235, -2.0430, 0.0000, 3087.7920, NULL, 11.7659);
INSERT INTO `stocks` VALUES (4067, '603228.SH', '2021-01-04', 29.7815, 29.5641, -0.7629, 972, 34141.6000, 10241.6000, 1.1430, -4.4779, 16.6697, 0.0000, 7642.3091, NULL, 83.4525);
INSERT INTO `stocks` VALUES (4068, '002644.SZ', '2021-01-04', 7.0251, 7.0349, 0.7062, 2185, 14279.5000, 1014.6700, -3.3663, -4.0255, -5.6979, 0.0000, 1456.3938, NULL, 61.6747);
INSERT INTO `stocks` VALUES (4069, '002786.SZ', '2021-01-04', 6.8100, 6.9400, 1.9090, 1226, 26920.0000, 1866.6700, 1.3139, 1.7595, 2.0588, 0.0000, 1058.3222, NULL, 61.3089);
INSERT INTO `stocks` VALUES (4070, '000862.SZ', '2021-01-04', 4.5600, 4.8600, 6.8132, 4946, 482406.0000, 23211.7000, -37.4517, -34.6774, -44.2661, 0.0000, 2059.0430, NULL, 13.4839);
INSERT INTO `stocks` VALUES (4071, '600192.SH', '2021-01-04', 5.2100, 5.2300, 0.3839, 5278, 79411.0000, 4139.6100, 1.7510, 11.7521, 4.8096, 0.0000, 1617.2394, NULL, 38.9184);
INSERT INTO `stocks` VALUES (4072, '002577.SZ', '2021-01-04', 11.8500, 12.4700, 7.6857, 2205, 76150.0000, 9396.4100, 15.7846, 19.9038, 11.7384, 0.0000, 1411.0054, NULL, 60.4343);
INSERT INTO `stocks` VALUES (4073, '000908.SZ', '2021-01-04', 4.5400, 4.5700, 0.6608, 4873, 118278.0000, 5378.2900, 20.2632, 18.7013, 9.0692, 0.0000, 2814.3982, NULL, 14.2154);
INSERT INTO `stocks` VALUES (4074, '002316.SZ', '2021-01-04', 3.9800, 4.0100, 1.0076, 2243, 54381.0000, 2179.8800, 0.7538, 2.2959, -3.8369, 0.0000, 1103.4878, NULL, 6.5319);
INSERT INTO `stocks` VALUES (4075, '000032.SZ', '2021-01-04', 17.8600, 19.6900, 10.0000, 6274, 56050.7000, 10818.3000, 2.1796, 15.0789, 6.6631, 0.0000, 4068.1476, NULL, 62.5927);
INSERT INTO `stocks` VALUES (4076, '603283.SH', '2021-01-04', 38.4595, 38.5181, -0.6058, 730, 14152.8000, 5596.6200, 33.6508, 26.8714, 71.7260, 0.0000, 2079.9600, NULL, 10.5661);
INSERT INTO `stocks` VALUES (4077, '002682.SZ', '2021-01-04', 3.9500, 4.0000, 1.5228, 1991, 143315.0000, 5688.6900, 7.5269, 10.1928, -3.1477, 0.0000, 1574.6321, NULL, 38.9336);
INSERT INTO `stocks` VALUES (4078, '002750.SZ', '2021-01-04', 8.3600, 8.6000, 2.6253, 1408, 92559.6000, 7906.1400, 18.7845, 18.9488, 15.4362, 0.0000, 1377.7200, NULL, 65.7253);
INSERT INTO `stocks` VALUES (4079, '603192.SH', '2021-01-04', 22.8020, 23.1269, 1.4249, 571, 2970.0000, 695.2370, -47.4388, -42.2693, -10.0820, 0.0000, 751.6800, NULL, 0.0023);
INSERT INTO `stocks` VALUES (4080, '002432.SZ', '2021-01-04', 9.1414, 9.1711, 0.1083, 2524, 76463.0000, 7023.6000, -52.7261, -42.8946, 30.0870, 0.0000, 3199.3014, NULL, 30.1995);
INSERT INTO `stocks` VALUES (4081, '002940.SZ', '2021-01-04', 40.4700, 40.7856, -0.0242, 537, 11489.0000, 4734.7200, 27.6945, 19.9577, 33.6795, 0.0000, 1983.7005, NULL, 8.0968);
INSERT INTO `stocks` VALUES (4082, '002059.SZ', '2021-01-04', 4.7020, 4.6621, -1.0571, 3143, 36674.0000, 1715.6700, -3.0741, -6.7573, -8.9426, 0.0000, 1895.2780, NULL, 44.7699);
INSERT INTO `stocks` VALUES (4083, '002480.SZ', '2021-01-04', 4.6300, 4.7100, 1.5086, 2461, 44106.0000, 2062.9700, -8.8975, -0.4228, -4.8485, 0.0000, 2535.9491, NULL, 32.6249);
INSERT INTO `stocks` VALUES (4084, '002689.SZ', '2021-01-04', 3.2600, 3.2400, -0.6135, 2042, 50783.3000, 1635.8700, 9.4595, 5.8824, 0.0000, 0.0000, 1690.1634, NULL, 57.2970);
INSERT INTO `stocks` VALUES (4085, '600252.SH', '2021-01-04', 2.9989, 2.9892, 0.0000, 4748, 156832.0000, 4818.9300, -4.8022, -4.4981, -15.3198, 0.0000, 8534.8632, NULL, 44.9359);
INSERT INTO `stocks` VALUES (4086, '603963.SH', '2021-01-04', 7.8206, 7.7809, 0.3846, 797, 4297.0500, 334.9780, 8.8235, 9.7444, 7.6193, 0.0000, 516.0753, NULL, 32.2786);
INSERT INTO `stocks` VALUES (4087, '603517.SH', '2021-01-04', 77.5521, 81.9368, 6.2806, 927, 73947.2000, 60750.3000, 20.2300, 25.3622, 38.9230, 0.0000, 25078.6278, NULL, 78.8582);
INSERT INTO `stocks` VALUES (4088, '002815.SZ', '2021-01-04', 14.1264, 14.2731, 1.0388, 1033, 50234.4000, 7290.8400, -10.5695, -14.2757, 16.2305, 0.0000, 5150.5430, NULL, 4.1726);
INSERT INTO `stocks` VALUES (4089, '002082.SZ', '2021-01-04', 13.3938, 13.1673, -2.4088, 3044, 44620.3000, 5971.6000, 23.6363, 21.1340, 28.4612, 0.0000, 3306.2557, NULL, 10.5812);
INSERT INTO `stocks` VALUES (4090, '000829.SZ', '2021-01-04', 6.6061, 6.8544, 4.5455, 5146, 133050.0000, 9103.4000, -68.7441, -72.1591, -65.0284, 0.0000, 4275.2755, NULL, 37.9023);
INSERT INTO `stocks` VALUES (4091, '002873.SZ', '2021-01-04', 11.4987, 11.5200, -0.1230, 885, 8135.4400, 1320.6400, -19.2146, -22.2673, -10.2409, 0.0000, 951.2158, NULL, 51.9978);
INSERT INTO `stocks` VALUES (4092, '600566.SH', '2021-01-04', 19.7666, 19.8057, 0.2472, 4527, 37368.7000, 7517.4500, 6.5394, 6.5394, 13.3696, 0.0000, 5404.1569, NULL, 62.0389);
INSERT INTO `stocks` VALUES (4093, '600775.SH', '2021-01-04', 7.4969, 7.5268, 0.9346, 5675, 84198.8000, 6336.6500, -12.7834, -17.4694, 7.5256, 0.0000, 3047.4596, NULL, 35.6559);
INSERT INTO `stocks` VALUES (4094, '603619.SH', '2021-01-04', 9.0700, 9.2200, 1.3187, 762, 62646.3000, 5706.1400, -32.3054, -24.0527, -35.3436, 0.0000, 1106.4003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (4095, '000766.SZ', '2021-01-04', 3.2200, 3.2800, 0.6135, 5240, 102548.0000, 3312.5000, -18.6104, -22.0903, -23.3645, 0.0000, 1902.0616, NULL, 6.4725);
INSERT INTO `stocks` VALUES (4096, '002775.SZ', '2021-01-04', 4.4075, 4.3804, -0.2062, 1340, 30034.6000, 1453.0100, 20.0106, 22.0164, 5.5515, 0.0000, 1489.0559, NULL, 29.8126);
INSERT INTO `stocks` VALUES (4097, '000554.SZ', '2021-01-04', 4.4199, 4.4299, 0.6803, 6479, 51665.4000, 2284.6400, -8.2839, -6.3449, -13.4788, 0.0000, 1707.7779, NULL, 0.0048);
INSERT INTO `stocks` VALUES (4098, '600556.SH', '2021-01-04', 12.5754, 12.3259, -2.3715, 3049, 80431.9000, 9937.8700, 1.7827, -6.1957, 38.6488, 0.0000, 4465.1367, NULL, 1.7299);
INSERT INTO `stocks` VALUES (4099, '002565.SZ', '2021-01-04', 4.2200, 4.3100, 1.6509, 2309, 114497.0000, 4922.9500, -12.0408, -7.3118, -9.8326, 0.0000, 3198.4934, NULL, 24.0631);
INSERT INTO `stocks` VALUES (4100, '600880.SH', '2021-01-04', 3.9678, 3.8290, -0.2584, 5777, 136380.0000, 5336.2800, 4.0477, 1.2951, 1.5638, 0.0000, 2954.1833, NULL, 39.0658);
INSERT INTO `stocks` VALUES (4101, '002292.SZ', '2021-01-04', 6.1100, 6.2100, 1.9704, 2599, 306588.0000, 18647.4000, 17.1698, 9.7173, 9.5238, 0.0000, 5899.5725, NULL, 6.0388);
INSERT INTO `stocks` VALUES (4102, '600540.SH', '2021-01-04', 5.4400, 5.5800, 1.8248, 3984, 172805.0000, 9615.2700, -1.9332, -0.7117, -0.7117, 0.0000, 1576.6513, NULL, 42.1731);
INSERT INTO `stocks` VALUES (4103, '600594.SH', '2021-01-04', 5.1054, 5.1054, 0.0000, 4024, 116147.0000, 6072.5000, -30.5392, -18.3141, -15.6137, 0.0000, 3307.0888, NULL, 6.1756);
INSERT INTO `stocks` VALUES (4104, '601116.SH', '2021-01-04', 10.2463, 10.2561, 0.1914, 2378, 17103.8000, 1785.5300, 25.9964, 29.8242, 26.1514, 0.0000, 2293.6771, NULL, 37.4225);
INSERT INTO `stocks` VALUES (4105, '002349.SZ', '2021-01-04', 4.8298, 4.8694, 0.2041, 2426, 26999.1000, 1323.0800, -14.2707, -15.0188, -23.3162, 0.0000, 2051.7033, NULL, 46.3029);
INSERT INTO `stocks` VALUES (4106, '002178.SZ', '2021-01-04', 3.3300, 3.3300, 0.3012, 3091, 42432.0000, 1413.7500, -8.7671, -9.7561, -10.0000, 0.0000, 1660.0286, NULL, 26.9374);
INSERT INTO `stocks` VALUES (4107, '000976.SZ', '2021-01-04', 5.2910, 5.2611, -0.1887, 4590, 137693.0000, 7298.1000, 16.9143, 12.9001, -3.8182, 0.0000, 6752.9127, NULL, 39.0739);
INSERT INTO `stocks` VALUES (4108, '600128.SH', '2021-01-04', 6.3286, 6.3780, 0.0000, 5577, 57385.2000, 3707.0600, -5.2298, -4.0897, -11.5391, 0.0000, 1273.3203, NULL, 28.4804);
INSERT INTO `stocks` VALUES (4109, '000665.SZ', '2021-01-04', 4.4300, 4.4500, 0.2252, 5552, 30244.0000, 1346.7300, 27.5072, 22.2527, 16.4921, 0.0000, 2184.6908, NULL, 58.7120);
INSERT INTO `stocks` VALUES (4110, '002235.SZ', '2021-01-04', 4.5400, 4.5900, 1.1013, 2855, 162110.0000, 7426.0300, 2.9148, -1.9231, -10.3516, 0.0000, 2128.1894, NULL, 0.0007);
INSERT INTO `stocks` VALUES (4111, '600778.SH', '2021-01-04', 4.0000, 3.9900, 0.0000, 5658, 26028.1000, 1036.2900, -5.4502, -5.2257, -14.7436, 0.0000, 869.9953, NULL, 37.4113);
INSERT INTO `stocks` VALUES (4112, '000607.SZ', '2021-01-04', 3.9300, 3.9400, 0.0000, 5589, 18760.0000, 742.0930, -0.7557, 0.0000, 6.4865, 0.0000, 1603.8927, NULL, 48.8397);
INSERT INTO `stocks` VALUES (4113, '600255.SH', '2021-01-04', 1.8500, 1.9300, 4.8913, 4524, 247167.0000, 4752.2600, -14.6018, -11.8721, -24.6094, 0.0000, 3415.3156, NULL, 12.2948);
INSERT INTO `stocks` VALUES (4114, '300519.SZ', '2021-01-04', 15.4686, 15.6622, 1.1882, 1099, 26735.0000, 4287.7400, -4.3819, -8.0315, -8.1394, 0.0000, 1035.5200, NULL, 25.8531);
INSERT INTO `stocks` VALUES (4115, '688159.SH', '2021-01-04', 27.5700, 28.0500, 1.7041, 229, 4256.2200, 1186.2900, 12.0208, 3.2389, 22.7571, 0.0000, 771.4830, NULL, 0.6340);
INSERT INTO `stocks` VALUES (4116, '300181.SZ', '2021-01-04', 5.7947, 5.7651, -1.0169, 2276, 70143.8000, 4078.1100, -29.0009, -30.7076, -33.8102, 0.0000, 2488.0584, NULL, 13.0998);
INSERT INTO `stocks` VALUES (4117, '688555.SH', '2021-01-04', 35.5989, 36.1939, 2.2409, 131, 3326.5500, 1207.2600, 38.1974, 33.2127, 24.1643, 0.0000, 910.0545, NULL, 0.3066);
INSERT INTO `stocks` VALUES (4118, '300622.SZ', '2021-01-04', 13.7710, 13.4467, -2.3555, 929, 29994.8000, 4139.1000, -36.1507, -42.6581, -38.3463, 0.0000, 1169.1721, NULL, 3.3820);
INSERT INTO `stocks` VALUES (4119, '300026.SZ', '2021-01-04', 4.5375, 4.4979, -0.8734, 2597, 417480.0000, 18880.0000, 3.8768, 5.3364, -4.7062, 0.0000, 8183.3178, NULL, 32.4923);
INSERT INTO `stocks` VALUES (4120, '300534.SZ', '2021-01-04', 5.7900, 5.8500, 1.0363, 1047, 46858.1000, 2735.6200, -2.3372, -1.1824, -13.7168, 0.0000, 1242.1978, NULL, 40.3633);
INSERT INTO `stocks` VALUES (4121, '300436.SZ', '2021-01-04', 38.1000, 39.1300, 1.2681, 1341, 26183.0000, 10109.5000, 29.0142, 23.4774, 25.1359, 0.0000, 2739.1000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (4122, '300742.SZ', '2021-01-05', 24.4700, 23.9200, -2.8827, 651, 25554.4000, 6126.5700, -40.3194, -31.4613, -24.8980, 0.0000, 1126.6115, NULL, 11.3181);
INSERT INTO `stocks` VALUES (4123, '300048.SZ', '2021-01-05', 4.9500, 5.0100, 0.6024, 2580, 110340.0000, 5491.6800, -37.8412, -26.5396, -12.4126, 0.0000, 4440.7933, NULL, 22.6095);
INSERT INTO `stocks` VALUES (4124, '300769.SZ', '2021-01-05', 170.0000, 156.1900, -8.5003, 422, 30005.8000, 47815.2000, -74.6255, -71.6049, -69.2962, 0.0000, 6999.2408, NULL, 27.8578);
INSERT INTO `stocks` VALUES (4125, '300402.SZ', '2021-01-05', 16.7044, 16.4326, -2.5892, 1436, 58821.4000, 10056.3000, -47.6167, -53.5670, -54.3411, 0.0000, 1367.9440, NULL, 69.3326);
INSERT INTO `stocks` VALUES (4126, '300807.SZ', '2021-01-05', 36.1300, 36.0000, -0.9083, 254, 28671.0000, 10417.1000, -0.4975, 36.1059, 48.3924, 0.0000, 732.7908, NULL, 4.5725);
INSERT INTO `stocks` VALUES (4127, '300278.SZ', '2021-01-05', 4.7900, 4.7600, -2.2587, 1626, 143396.0000, 6870.5900, 5.3097, 2.1459, -13.1387, 0.0000, 1705.5558, NULL, 6.7649);
INSERT INTO `stocks` VALUES (4128, '300712.SZ', '2021-01-05', 25.7632, 24.8745, -4.7054, 776, 113174.0000, 28281.9000, -62.5440, -60.4224, -53.4273, 0.0000, 2268.1053, NULL, 59.6090);
INSERT INTO `stocks` VALUES (4129, '002047.SZ', '2021-01-05', 3.6288, 3.5889, -1.3699, 3500, 95262.0000, 3436.7300, 11.4562, 3.4262, 13.9330, 0.0000, 2897.2014, NULL, 39.4412);
INSERT INTO `stocks` VALUES (4130, '600698.SH', '2021-01-05', 2.5100, 2.4900, -1.5810, 5847, 117656.0000, 3023.4000, -48.7654, -22.6708, -32.1526, 0.0000, 1246.6086, NULL, 28.6990);
INSERT INTO `stocks` VALUES (4131, '600234.SH', '2021-01-05', 9.3400, 9.3000, 0.0000, 4487, 1897.0000, 175.3150, 0.8677, -3.1250, -16.7413, 0.0000, 1317.9227, NULL, 19.8397);
INSERT INTO `stocks` VALUES (4132, '605318.SH', '2021-01-05', 14.3734, 14.5593, 0.8814, 105, 13118.6000, 1942.3800, -3.1961, -1.8253, 2.8927, 0.0000, 576.6200, NULL, 0.0123);
INSERT INTO `stocks` VALUES (4133, '002858.SZ', '2021-01-05', 10.7700, 10.6600, -0.2806, 915, 25586.0000, 2712.4900, -41.3641, -37.9511, -25.9208, 0.0000, 807.9427, NULL, 17.4767);
INSERT INTO `stocks` VALUES (4134, '603906.SH', '2021-01-05', 23.4372, 22.9830, -5.0440, 914, 175157.0000, 55817.4000, -44.7923, -48.8130, -52.8361, 0.0000, 5544.3816, NULL, 25.5323);
INSERT INTO `stocks` VALUES (4135, '002623.SZ', '2021-01-05', 47.0400, 47.0900, -2.6664, 2236, 118212.0000, 55560.1000, 16.9647, 21.4286, 14.8537, 0.0000, 4520.6400, NULL, 57.5191);
INSERT INTO `stocks` VALUES (4136, '601127.SH', '2021-01-05', 17.9000, 16.5500, -3.7231, 1087, 763977.0000, 132575.0000, -76.8531, -74.6554, -76.4580, 0.0000, 4173.1442, NULL, 52.0502);
INSERT INTO `stocks` VALUES (4137, '002326.SZ', '2021-01-05', 11.1900, 11.0300, -2.7337, 2568, 386447.0000, 42580.6000, -81.1065, -81.0351, -82.4865, 0.0000, 6767.9684, NULL, 5.1555);
INSERT INTO `stocks` VALUES (4138, '600552.SH', '2021-01-05', 7.0167, 7.0961, 0.2805, 4085, 228012.0000, 16205.2000, -35.5488, -35.5488, -31.7028, 0.0000, 4369.4165, NULL, 27.2545);
INSERT INTO `stocks` VALUES (4139, '000831.SZ', '2021-01-05', 13.9873, 14.1071, 0.1417, 4872, 379829.0000, 53222.6000, -70.8229, -68.8171, -68.7273, 0.0000, 8315.9768, NULL, 43.0687);
INSERT INTO `stocks` VALUES (4140, '603586.SH', '2021-01-05', 14.3640, 14.4115, 0.3307, 916, 4600.9400, 695.0540, 18.8087, 14.2863, 21.0034, 0.0000, 1544.6754, NULL, 58.4799);
INSERT INTO `stocks` VALUES (4141, '002647.SZ', '2021-01-05', 10.9000, 11.2000, 2.7523, 1643, 1041880.0000, 118225.0000, 31.9199, 40.7035, 33.6516, 0.0000, 3762.7743, NULL, 39.9070);
INSERT INTO `stocks` VALUES (4142, '603169.SH', '2021-01-05', 4.5700, 4.6600, 0.2151, 1426, 247761.0000, 11541.7000, -25.5591, -26.7296, -33.9943, 0.0000, 1960.0007, NULL, 67.3623);
INSERT INTO `stocks` VALUES (4143, '000514.SZ', '2021-01-05', 3.7752, 3.7554, -0.2639, 6503, 20527.9000, 774.1840, 19.2182, 19.9800, 16.6265, 0.0000, 1275.7817, NULL, 64.0228);
INSERT INTO `stocks` VALUES (4144, '000533.SZ', '2021-01-05', 3.0300, 2.9800, -2.6144, 6278, 99994.0000, 2986.2700, -17.9063, -31.1778, -15.8192, 0.0000, 1441.0422, NULL, 21.8163);
INSERT INTO `stocks` VALUES (4145, '601068.SH', '2021-01-05', 3.5200, 3.6200, 2.8409, 569, 120632.0000, 4334.1600, -12.9808, -7.8880, -32.4627, 0.0000, 1111.8862, NULL, 0.6082);
INSERT INTO `stocks` VALUES (4146, '600159.SH', '2021-01-05', 2.4600, 2.4698, 0.3984, 5363, 50300.1000, 1254.9200, 1.2213, 3.3389, -7.1503, 0.0000, 1254.9649, NULL, 47.9188);
INSERT INTO `stocks` VALUES (4147, '600773.SH', '2021-01-05', 7.1750, 7.3249, 3.0942, 5564, 328121.0000, 24106.9000, -72.0209, -73.7646, -75.6809, 0.0000, 3604.8679, NULL, 44.7273);
INSERT INTO `stocks` VALUES (4148, '002554.SZ', '2021-01-05', 2.5000, 2.4800, -1.1952, 2362, 134718.0000, 3356.3300, -16.7785, -17.3333, -27.9070, 0.0000, 1858.9262, NULL, 10.0183);
INSERT INTO `stocks` VALUES (4149, '600396.SH', '2021-01-05', 2.8000, 2.7200, -3.8869, 4637, 334885.0000, 9138.1300, 5.4264, 11.9342, -1.8051, 0.0000, 2002.8813, NULL, 62.5031);
INSERT INTO `stocks` VALUES (4150, '002247.SZ', '2021-01-05', 1.6600, 1.6200, -2.9940, 2934, 66330.0000, 1072.4300, -43.3566, -40.2214, -43.9446, 0.0000, 827.0457, NULL, 10.6095);
INSERT INTO `stocks` VALUES (4151, '000918.SZ', '2021-01-05', 3.6000, 3.4400, -3.0986, 4538, 57088.5000, 1983.5900, 38.7097, 47.0085, -2.5496, 0.0000, 2482.5675, NULL, 65.4916);
INSERT INTO `stocks` VALUES (4152, '603023.SH', '2021-01-05', 4.4500, 4.4000, -0.2268, 1367, 27244.6000, 1194.0300, -7.5630, 6.0241, 14.5833, 0.0000, 1236.5756, NULL, 21.6048);
INSERT INTO `stocks` VALUES (4153, '601890.SH', '2021-01-05', 6.4875, 6.4577, -1.9637, 2432, 449273.0000, 29424.1000, -25.3450, -29.1923, -26.7839, 0.0000, 4358.5542, NULL, 0.0224);
INSERT INTO `stocks` VALUES (4154, '002808.SZ', '2021-01-05', 7.9929, 7.9231, -0.8739, 1070, 35099.7000, 2784.0700, 2.4979, 3.1652, -0.9614, 0.0000, 1067.1360, NULL, 4.9144);
INSERT INTO `stocks` VALUES (4155, '300081.SZ', '2021-01-05', 9.0000, 8.9300, -0.8879, 2383, 68546.6000, 6246.7600, -37.8999, -43.4810, -2.4044, 0.0000, 3307.7659, NULL, 8.3082);
INSERT INTO `stocks` VALUES (4156, '300390.SZ', '2021-01-05', 26.2093, 25.6612, -3.5219, 1498, 303075.0000, 77826.8000, -73.0958, -72.3805, -76.2857, 0.0000, 8517.2142, NULL, 13.5989);
INSERT INTO `stocks` VALUES (4157, '002971.SZ', '2021-01-05', 17.8125, 17.5453, -1.2256, 238, 9694.4300, 1716.6500, -21.1447, -10.5287, -7.3148, 0.0000, 851.0400, NULL, 1.2317);
INSERT INTO `stocks` VALUES (4158, '600466.SH', '2021-01-05', 4.4300, 4.4600, 0.2247, 4449, 251084.0000, 11084.3000, 139.7849, 156.3218, 104.5872, 0.0000, 6767.8949, NULL, 56.7199);
INSERT INTO `stocks` VALUES (4159, '300495.SZ', '2021-01-05', 6.7200, 6.5100, -3.2689, 1159, 138474.0000, 9088.6000, 119.9324, 128.4211, 112.7451, 0.0000, 3072.6916, NULL, 9.2611);
INSERT INTO `stocks` VALUES (4160, '002354.SZ', '2021-01-05', 2.6600, 2.6100, -1.5094, 2315, 51725.6000, 1348.7600, -28.8828, -21.3855, -19.6923, 0.0000, 3038.3265, NULL, 22.6470);
INSERT INTO `stocks` VALUES (4161, '300663.SZ', '2021-01-05', 15.4421, 15.3755, -1.1563, 874, 47515.5000, 10974.1000, -19.1188, -12.4899, -16.9340, 0.0000, 4342.2404, NULL, 15.3807);
INSERT INTO `stocks` VALUES (4162, '002495.SZ', '2021-01-05', 2.5097, 2.5794, 2.3715, 2463, 220983.0000, 5725.3000, 6.1475, 5.2810, -2.6647, 0.0000, 1453.9622, NULL, 0.1161);
INSERT INTO `stocks` VALUES (4163, '300311.SZ', '2021-01-05', 5.9800, 5.8800, -2.1631, 1957, 141634.0000, 8347.6800, -33.9326, -21.9124, -23.9327, 0.0000, 2772.6617, NULL, 5.7710);
INSERT INTO `stocks` VALUES (4164, '603335.SH', '2021-01-05', 4.6581, 4.6086, -1.4831, 866, 41119.2000, 1918.6300, -38.3056, -7.0852, -6.3298, 0.0000, 995.4362, NULL, 59.7169);
INSERT INTO `stocks` VALUES (4165, '603861.SH', '2021-01-05', 8.2823, 8.1335, -1.3237, 1087, 10964.0000, 899.6690, -20.5714, -24.4100, -33.6042, 0.0000, 1086.8761, NULL, 6.1397);
INSERT INTO `stocks` VALUES (4166, '600405.SH', '2021-01-05', 8.0100, 8.0100, 10.0275, 4011, 68805.9000, 5511.3600, 23.9938, 19.7309, 21.7325, 0.0000, 4462.7230, NULL, 1.5825);
INSERT INTO `stocks` VALUES (4167, '600860.SH', '2021-01-05', 4.4300, 4.3800, -0.4545, 6203, 10020.0000, 439.8830, -74.6528, -49.6552, -35.3982, 0.0000, 674.5200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (4168, '300586.SZ', '2021-01-05', 9.5000, 9.3000, -2.9228, 883, 95511.2000, 8938.1300, -30.0226, -22.4354, -10.5769, 0.0000, 1272.2400, NULL, 0.0079);
INSERT INTO `stocks` VALUES (4169, '603663.SH', '2021-01-05', 15.1918, 14.9138, -2.1498, 1079, 14205.8000, 2137.2200, -30.3095, -34.7033, -32.9718, 0.0000, 1156.3021, NULL, 67.6481);
INSERT INTO `stocks` VALUES (4170, '002610.SZ', '2021-01-05', 3.2800, 3.1600, -4.2424, 2024, 3312590.0000, 105205.0000, -40.4896, -42.0183, -36.4185, 0.0000, 14181.9828, NULL, 22.2025);
INSERT INTO `stocks` VALUES (4171, '000159.SZ', '2021-01-05', 5.1538, 5.1139, -1.1561, 4661, 64029.5000, 3287.0900, -16.3025, -18.8267, -28.3765, 0.0000, 1972.7353, NULL, 23.6881);
INSERT INTO `stocks` VALUES (4172, '300693.SZ', '2021-01-05', 18.1004, 17.5039, -4.4846, 816, 101643.0000, 27073.4000, -58.4330, -60.8502, -47.6089, 0.0000, 2168.5303, NULL, 8.9118);
INSERT INTO `stocks` VALUES (4173, '300799.SZ', '2021-01-05', 58.3521, 58.6813, 0.7363, 291, 10925.2000, 6416.2800, -11.4913, -16.4323, 15.2874, 0.0000, 1800.1980, NULL, 5.9327);
INSERT INTO `stocks` VALUES (4174, '603982.SH', '2021-01-05', 20.2225, 20.1926, -0.7828, 398, 95727.4000, 19204.0000, -51.7962, -44.1268, -0.8223, 0.0000, 1634.8308, NULL, 10.4729);
INSERT INTO `stocks` VALUES (4175, '603917.SH', '2021-01-05', 9.7040, 9.6452, -0.6054, 752, 8390.0000, 824.0310, -59.9783, -56.2972, -15.0201, 0.0000, 617.7920, NULL, 0.0000);
INSERT INTO `stocks` VALUES (4176, '002922.SZ', '2021-01-05', 7.7157, 7.5012, -2.5602, 731, 17362.0000, 2256.9900, -68.7190, -66.5126, -51.0047, 0.0000, 1128.4236, NULL, 34.5517);
INSERT INTO `stocks` VALUES (4177, '601996.SH', '2021-01-05', 2.9613, 2.9031, -1.9672, 2151, 177779.0000, 5358.4500, -6.0491, -2.9070, -22.3775, 0.0000, 2055.2473, NULL, 49.8434);
INSERT INTO `stocks` VALUES (4178, '600312.SH', '2021-01-05', 7.1092, 7.2287, 0.6935, 4640, 185467.0000, 13289.3000, -10.9771, -19.0519, -25.7838, 0.0000, 5910.7492, NULL, 52.4405);
INSERT INTO `stocks` VALUES (4179, '300659.SZ', '2021-01-05', 51.7639, 53.7903, 2.4986, 773, 41899.6000, 22397.5000, 20.0945, 8.6454, 17.7032, 0.0000, 6140.4525, NULL, 17.0397);
INSERT INTO `stocks` VALUES (4180, '002245.SZ', '2021-01-05', 13.2761, 12.3784, -8.4133, 3010, 1324000.0000, 166547.0000, -56.1362, -58.1529, -41.1115, 0.0000, 8524.6919, NULL, 22.8150);
INSERT INTO `stocks` VALUES (4181, '002192.SZ', '2021-01-05', 45.2000, 45.2000, 4.9942, 3047, 59861.4000, 26944.5000, -64.1099, -62.4834, -72.2699, 0.0000, 9389.1321, NULL, 23.8231);
INSERT INTO `stocks` VALUES (4182, '600110.SH', '2021-01-05', 10.6000, 10.4900, 3.0452, 5263, 1140390.0000, 120310.0000, -47.6547, -45.1647, -54.3715, 0.0000, 11725.8782, NULL, 15.6136);
INSERT INTO `stocks` VALUES (4183, '605151.SH', '2021-01-05', 20.4398, 20.1542, -1.3976, 15, 42978.2000, 8854.5100, 6.6357, 9.0593, 16.4980, 0.0000, 818.4409, NULL, 0.4169);
INSERT INTO `stocks` VALUES (4184, '002671.SZ', '2021-01-05', 4.1800, 4.1200, -1.9048, 2013, 23576.6000, 975.1260, 3.7783, 8.1365, 0.7335, 0.0000, 1635.0272, NULL, 12.0599);
INSERT INTO `stocks` VALUES (4185, '002686.SZ', '2021-01-05', 7.4300, 7.3700, 0.0000, 1970, 115244.0000, 8509.5000, 11.3293, 15.1563, 29.9824, 0.0000, 2086.5912, NULL, 15.5716);
INSERT INTO `stocks` VALUES (4186, '000635.SZ', '2021-01-05', 7.7685, 7.6797, -1.1436, 5683, 24986.8000, 1941.9500, -36.6361, -35.8956, -55.7110, 0.0000, 1179.0108, NULL, 51.2468);
INSERT INTO `stocks` VALUES (4187, '688005.SH', '2021-01-05', 55.9624, 53.0543, -6.5481, 355, 122770.0000, 65586.9000, -57.6953, -58.0598, -53.2561, 0.0000, 11767.0189, NULL, 36.7701);
INSERT INTO `stocks` VALUES (4188, '002862.SZ', '2021-01-05', 10.6200, 10.3700, -2.3540, 913, 39678.5000, 4139.3200, -25.5029, -28.9726, -36.1846, 0.0000, 622.2000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (4189, '000546.SZ', '2021-01-05', 7.3820, 7.3522, -1.1984, 6037, 33353.7000, 2471.0300, -44.4275, -43.4443, -16.8299, 0.0000, 3711.8630, NULL, 40.2028);
INSERT INTO `stocks` VALUES (4190, '000710.SZ', '2021-01-05', 37.9000, 38.1600, 0.2364, 5350, 43962.8000, 16775.6000, 79.6610, 77.3234, 63.7066, 0.0000, 6765.8799, NULL, 46.9804);
INSERT INTO `stocks` VALUES (4191, '002176.SZ', '2021-01-05', 4.0800, 3.9300, 0.2551, 3065, 929396.0000, 37484.4000, -83.5840, -82.5022, -85.8938, 0.0000, 5364.6876, NULL, 30.6977);
INSERT INTO `stocks` VALUES (4192, '300165.SZ', '2021-01-05', 4.9700, 4.9700, -0.4000, 2217, 42621.2000, 2129.0800, -19.5799, 6.6515, -6.9296, 0.0000, 1464.6753, NULL, 0.7421);
INSERT INTO `stocks` VALUES (4193, '603918.SH', '2021-01-05', 7.8269, 7.6675, -2.1318, 1272, 22031.7000, 2238.6100, 3.1959, 4.8899, -2.2009, 0.0000, 1424.3684, NULL, 11.7696);
INSERT INTO `stocks` VALUES (4194, '600213.SH', '2021-01-05', 9.4500, 9.0100, -2.2777, 4849, 170414.0000, 15384.4000, 19.3377, 17.7778, 16.5589, 0.0000, 991.1000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (4195, '300375.SZ', '2021-01-05', 5.1500, 5.1100, -0.7767, 1646, 185419.0000, 9401.9900, 10.8460, 12.8035, 11.8162, 0.0000, 2180.3036, NULL, 2.3687);
INSERT INTO `stocks` VALUES (4196, '000756.SZ', '2021-01-05', 9.2652, 9.3633, 1.0593, 5532, 15549.6000, 1473.8100, -9.9679, 19.4303, 13.7708, 0.0000, 2036.1196, NULL, 43.2317);
INSERT INTO `stocks` VALUES (4197, '300092.SZ', '2021-01-05', 9.6416, 9.4727, -1.7526, 2388, 35676.2000, 3404.2900, -23.2983, -28.3460, -26.3401, 0.0000, 1324.2831, NULL, 0.7910);
INSERT INTO `stocks` VALUES (4198, '002748.SZ', '2021-01-05', 6.2700, 6.1500, -1.7572, 1399, 10419.0000, 646.3850, -50.6816, -60.8530, -42.5770, 0.0000, 590.4000, NULL, 63.3645);
INSERT INTO `stocks` VALUES (4199, '300750.SZ', '2021-01-05', 394.8175, 401.8143, -0.5197, 627, 227452.0000, 901454.0000, -36.6023, -38.5605, -18.4944, 0.0000, 468224.2796, NULL, 34.5988);
INSERT INTO `stocks` VALUES (4200, '000795.SZ', '2021-01-05', 5.5700, 5.5700, -0.3578, 5458, 128940.0000, 7159.6900, -36.7045, -30.5486, -8.0858, 0.0000, 3788.7723, NULL, 52.0553);
INSERT INTO `stocks` VALUES (4201, '300491.SZ', '2021-01-05', 16.1646, 16.0048, -1.0494, 1132, 45290.8000, 7230.3100, -27.4486, -39.3527, -16.2489, 0.0000, 1030.8028, NULL, 0.5403);
INSERT INTO `stocks` VALUES (4202, '300376.SZ', '2021-01-05', 8.2599, 8.4891, 1.9139, 1570, 652237.0000, 55063.9000, -20.1406, -25.2066, -17.3412, 0.0000, 7884.0893, NULL, 68.8682);
INSERT INTO `stocks` VALUES (4203, '600522.SH', '2021-01-05', 10.8109, 10.9297, 0.1815, 4290, 503937.0000, 55353.3000, -34.2771, -36.7127, 18.4151, 0.0000, 27080.2088, NULL, 45.2732);
INSERT INTO `stocks` VALUES (4204, '300827.SZ', '2021-01-05', 44.8838, 44.2630, -3.4812, 181, 24001.0000, 19143.1000, -54.8337, -56.4255, -55.7680, 0.0000, 1756.7064, NULL, 2.8679);
INSERT INTO `stocks` VALUES (4205, '002822.SZ', '2021-01-05', 6.1046, 5.9758, -3.2103, 999, 196331.0000, 12025.8000, 3.7461, 15.8096, 6.7102, 0.0000, 3045.2229, NULL, 3.4411);
INSERT INTO `stocks` VALUES (4206, '000863.SZ', '2021-01-05', 4.1658, 4.3836, 2.9851, 4179, 56620.7000, 2681.2200, 54.8984, 54.3530, 29.6931, 0.0000, 2958.8777, NULL, 27.8499);
INSERT INTO `stocks` VALUES (4207, '002699.SZ', '2021-01-05', 6.0400, 6.2000, 1.1419, 1764, 157752.0000, 9776.4400, 18.3206, 29.1667, 27.5720, 0.0000, 2819.6755, NULL, 47.7188);
INSERT INTO `stocks` VALUES (4208, '300215.SZ', '2021-01-05', 7.1828, 7.0350, -2.8571, 2314, 77979.0000, 5590.4400, -31.0294, -38.6661, -40.3308, 0.0000, 2707.2113, NULL, 31.1576);
INSERT INTO `stocks` VALUES (4209, '600105.SH', '2021-01-05', 3.5300, 3.4400, -3.0986, 5497, 678327.0000, 23589.4000, -33.2039, -42.0875, -11.5681, 0.0000, 3286.2198, NULL, 38.8626);
INSERT INTO `stocks` VALUES (4210, '600148.SH', '2021-01-05', 14.6339, 14.5451, -1.0067, 5267, 26174.0000, 3861.3500, -13.3186, 11.9718, 15.2547, 0.0000, 1043.6838, NULL, 54.7316);
INSERT INTO `stocks` VALUES (4211, '000628.SZ', '2021-01-05', 8.4467, 8.4467, -0.9249, 5327, 20798.8000, 1783.3300, -26.8685, -20.6884, -0.8604, 0.0000, 1509.5198, NULL, 8.5540);
INSERT INTO `stocks` VALUES (4212, '300835.SZ', '2021-01-05', 50.7346, 51.8694, 1.8171, 153, 16059.0000, 8308.2200, -30.5445, -31.2989, 8.4906, 0.0000, 1104.7841, NULL, 0.0004);
INSERT INTO `stocks` VALUES (4213, '300471.SZ', '2021-01-05', 11.0200, 10.7600, -2.0928, 1348, 127586.0000, 13602.8000, -64.1214, -61.9519, -52.1778, 0.0000, 2354.6323, NULL, 21.7205);
INSERT INTO `stocks` VALUES (4214, '600302.SH', '2021-01-05', 4.5269, 4.3984, -2.6258, 4790, 45871.3000, 2064.0800, -4.5905, -0.7139, -5.0027, 0.0000, 923.8462, NULL, 43.5398);
INSERT INTO `stocks` VALUES (4215, '000632.SZ', '2021-01-05', 4.1200, 4.1900, 1.4528, 5773, 42353.2000, 1753.5100, 22.1574, 24.7024, 18.3616, 0.0000, 1365.3689, NULL, 40.2708);
INSERT INTO `stocks` VALUES (4216, '300660.SZ', '2021-01-05', 18.0228, 17.8664, -0.8139, 878, 11972.5000, 2187.5200, -43.9925, -46.5878, -32.1701, 0.0000, 1422.3973, NULL, 22.3017);
INSERT INTO `stocks` VALUES (4217, '300360.SZ', '2021-01-05', 8.9617, 8.9127, -0.6557, 1607, 42473.9000, 3856.0500, -26.0971, -37.2787, 2.3271, 0.0000, 3209.4153, NULL, 25.6527);
INSERT INTO `stocks` VALUES (4218, '300443.SZ', '2021-01-05', 36.5031, 36.8665, 1.4324, 1387, 155295.0000, 58462.5000, -38.3503, -39.5631, -37.1950, 0.0000, 5894.1649, NULL, 3.9077);
INSERT INTO `stocks` VALUES (4219, '002350.SZ', '2021-01-05', 6.2048, 5.9484, -3.5200, 2606, 151041.0000, 9213.8200, -33.3891, -34.4895, -30.9936, 0.0000, 1962.2911, NULL, 48.8798);
INSERT INTO `stocks` VALUES (4220, '603331.SH', '2021-01-05', 10.1211, 10.3073, 1.9380, 855, 6948.0000, 718.3720, -20.7134, -20.0368, -13.3844, 0.0000, 753.0296, NULL, 37.5548);
INSERT INTO `stocks` VALUES (4221, '000920.SZ', '2021-01-05', 7.0609, 6.9621, -2.0833, 4807, 42005.0000, 2984.5000, -32.8629, -30.9998, -39.9817, 0.0000, 1785.0600, NULL, 45.5404);
INSERT INTO `stocks` VALUES (4222, '300526.SZ', '2021-01-05', 63.2900, 62.6000, -1.2618, 931, 6213.6300, 3898.2700, 181.4748, 170.5272, 157.9316, 0.0000, 5114.3941, NULL, 60.9929);
INSERT INTO `stocks` VALUES (4223, '300366.SZ', '2021-01-05', 9.9000, 9.9400, -0.6000, 1505, 74186.1000, 7384.0000, -27.9710, -34.6053, -12.4229, 0.0000, 3656.9589, NULL, 7.1726);
INSERT INTO `stocks` VALUES (4224, '600539.SH', '2021-01-05', 7.3000, 7.3000, -0.1368, 4386, 3162.0000, 230.3610, -4.1995, 9.9398, 1.8131, 0.0000, 839.5000, NULL, 55.5510);
INSERT INTO `stocks` VALUES (4225, '300343.SZ', '2021-01-05', 3.0000, 2.8500, -4.0404, 1769, 455604.0000, 13062.0000, -85.6928, -86.6885, -89.4052, 0.0000, 2669.3704, NULL, 2.6364);
INSERT INTO `stocks` VALUES (4226, '603701.SH', '2021-01-05', 8.7716, 8.6025, -1.5927, 1131, 19027.5000, 1650.7100, -31.1798, -7.6982, -5.9833, 0.0000, 1136.1455, NULL, 30.8024);
INSERT INTO `stocks` VALUES (4227, '002096.SZ', '2021-01-05', 7.5908, 7.3813, -2.2457, 3333, 125625.0000, 9362.6200, -46.5122, -54.6045, -16.2166, 0.0000, 1099.0095, NULL, 67.1320);
INSERT INTO `stocks` VALUES (4228, '300035.SZ', '2021-01-05', 13.6403, 13.1724, -1.5625, 2544, 277644.0000, 37162.4000, -64.4950, -60.0475, -63.0198, 0.0000, 5950.9595, NULL, 26.7605);
INSERT INTO `stocks` VALUES (4229, '300277.SZ', '2021-01-05', 8.9858, 8.9161, -2.3965, 2159, 47224.1000, 4226.5000, 1.8987, 0.2940, -7.0268, 0.0000, 1500.8000, NULL, 36.8781);
INSERT INTO `stocks` VALUES (4230, '603396.SH', '2021-01-05', 47.0422, 45.6335, -4.7619, 785, 61646.6000, 28534.4000, -69.1874, -63.5603, -64.9620, 0.0000, 2432.9247, NULL, 13.4257);
INSERT INTO `stocks` VALUES (4231, '002498.SZ', '2021-01-05', 4.1531, 4.1036, -1.6588, 2395, 292290.0000, 12158.6000, -26.5898, -20.7793, -15.7365, 0.0000, 5522.4814, NULL, 66.9392);
INSERT INTO `stocks` VALUES (4232, '002455.SZ', '2021-01-05', 6.0895, 6.1683, 2.2876, 2485, 410564.0000, 25858.6000, -60.6108, -61.0584, -67.8229, 0.0000, 2265.5512, NULL, 4.8563);
INSERT INTO `stocks` VALUES (4233, '000962.SZ', '2021-01-05', 9.1700, 9.1900, 0.2181, 4774, 134685.0000, 12065.0000, -32.0769, -20.9802, -34.2632, 0.0000, 2430.7512, NULL, 48.7138);
INSERT INTO `stocks` VALUES (4234, '002824.SZ', '2021-01-05', 16.6306, 16.2912, -2.6834, 969, 54721.9000, 8960.3300, -58.1633, -61.4500, -44.7568, 0.0000, 1497.6622, NULL, 0.0657);
INSERT INTO `stocks` VALUES (4235, '002006.SZ', '2021-01-05', 6.0000, 6.0000, -1.1532, 3608, 433262.0000, 26495.2000, -79.7160, -78.6249, -69.1675, 0.0000, 1911.6720, NULL, 32.8040);
INSERT INTO `stocks` VALUES (4236, '300688.SZ', '2021-01-05', 21.1555, 21.0560, -0.9822, 818, 16209.0000, 3431.5400, -41.4786, -45.6339, -40.2836, 0.0000, 1209.2304, NULL, 23.7358);
INSERT INTO `stocks` VALUES (4237, '300340.SZ', '2021-01-05', 14.1000, 13.7900, -0.8627, 1889, 149611.0000, 20698.6000, -35.9796, -37.8269, -27.6875, 0.0000, 2340.3806, NULL, 9.6715);
INSERT INTO `stocks` VALUES (4238, '600992.SH', '2021-01-05', 6.7696, 6.7397, -4.7820, 4014, 73441.2000, 4957.4900, -15.7536, -15.0100, -16.4844, 0.0000, 1327.4074, NULL, 29.7817);
INSERT INTO `stocks` VALUES (4239, '002240.SZ', '2021-01-05', 25.8000, 27.1000, 5.0388, 2779, 668941.0000, 176821.0000, -52.5560, -49.9076, -59.2542, 0.0000, 12096.3678, NULL, 27.2680);
INSERT INTO `stocks` VALUES (4240, '002927.SZ', '2021-01-05', 12.2468, 12.1380, -0.7276, 697, 24928.9000, 3052.1300, -2.7401, -12.1705, 7.6067, 0.0000, 1098.6361, NULL, 9.7540);
INSERT INTO `stocks` VALUES (4241, '000852.SZ', '2021-01-05', 4.4900, 4.4400, -1.3333, 5148, 33910.9000, 1507.8500, -36.2069, -26.0000, -41.8087, 0.0000, 1726.2831, NULL, 62.3610);
INSERT INTO `stocks` VALUES (4242, '002518.SZ', '2021-01-05', 13.2416, 13.4385, 5.8140, 2420, 276425.0000, 37366.9000, -53.0285, -53.7877, -48.8251, 0.0000, 3180.1519, NULL, 61.8372);
INSERT INTO `stocks` VALUES (4243, '603013.SH', '2021-01-05', 13.9809, 14.0285, 0.0000, 650, 15684.9000, 2304.5700, -26.6293, -18.0101, -12.7582, 0.0000, 910.1774, NULL, 0.2174);
INSERT INTO `stocks` VALUES (4244, '603038.SH', '2021-01-05', 8.7254, 8.5769, -2.0362, 966, 12472.3000, 1081.4600, -32.7304, -38.0731, -21.0959, 0.0000, 637.8713, NULL, 6.3106);
INSERT INTO `stocks` VALUES (4245, '002386.SZ', '2021-01-05', 6.0500, 6.1000, 0.8264, 2567, 245928.0000, 15017.7000, -47.4138, -46.2081, -62.6454, 0.0000, 3334.2595, NULL, 41.8031);
INSERT INTO `stocks` VALUES (4246, '300450.SZ', '2021-01-05', 53.9228, 55.2559, 1.3714, 1227, 156917.0000, 137835.0000, -30.4082, -30.0824, -21.9990, 0.0000, 55747.2131, NULL, 73.9196);
INSERT INTO `stocks` VALUES (4247, '300364.SZ', '2021-01-05', 7.5900, 7.5400, -1.3089, 1291, 164315.0000, 12315.1000, -54.5783, -43.2656, 30.4498, 0.0000, 3838.6646, NULL, 20.2568);
INSERT INTO `stocks` VALUES (4248, '600178.SH', '2021-01-05', 7.7109, 7.4618, -2.3468, 5300, 143136.0000, 10738.7000, -16.9984, -6.8434, -5.1863, 0.0000, 1730.4896, NULL, 53.6218);
INSERT INTO `stocks` VALUES (4249, '600691.SH', '2021-01-05', 2.3400, 2.2500, -3.8462, 6249, 209399.0000, 4754.3200, -55.6213, -58.7156, -71.3740, 0.0000, 2672.9797, NULL, 25.6992);
INSERT INTO `stocks` VALUES (4250, '300922.SZ', '2021-01-05', 38.4613, 47.4132, 20.0000, 7, 150261.0000, 67346.7000, 14.7742, -2.0388, 16.5516, 0.0000, 1608.8829, NULL, 0.9167);
INSERT INTO `stocks` VALUES (4251, '603286.SH', '2021-01-05', 15.4188, 15.1594, -1.1068, 852, 8393.0000, 1276.2200, -25.5800, -38.4517, -4.4177, 0.0000, 668.9372, NULL, 8.5614);
INSERT INTO `stocks` VALUES (4252, '688330.SH', '2021-01-05', 81.3000, 80.2640, -1.3222, 58, 7504.7500, 6103.3900, -38.9906, -42.6685, -8.8841, 0.0000, 2440.5000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (4253, '002767.SZ', '2021-01-05', 11.0986, 11.0187, -0.7194, 1357, 8639.0000, 953.0440, -11.9909, -14.7816, -19.6885, 0.0000, 662.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (4254, '300484.SZ', '2021-01-05', 16.4253, 16.9817, 2.8279, 1169, 128478.0000, 21810.6000, 1.8090, -4.2743, 12.6110, 0.0000, 2132.8320, NULL, 9.2716);
INSERT INTO `stocks` VALUES (4255, '688560.SH', '2021-01-05', 30.1394, 29.7717, -1.2199, 8, 68361.8000, 21084.4000, -29.1318, -16.4419, -3.3698, 0.0000, 1474.8206, NULL, 0.7780);
INSERT INTO `stocks` VALUES (4256, '300095.SZ', '2021-01-05', 10.9362, 11.0556, 0.8167, 2463, 109963.0000, 12199.1000, -32.6700, -27.6940, -15.6062, 0.0000, 2945.2343, NULL, 22.1797);
INSERT INTO `stocks` VALUES (4257, '300846.SZ', '2021-01-05', 22.3000, 21.9600, -2.1390, 128, 20459.4000, 4500.6400, 49.5913, 57.1940, 78.2468, 0.0000, 1174.2257, NULL, 0.2486);
INSERT INTO `stocks` VALUES (4258, '603009.SH', '2021-01-05', 5.9100, 5.9500, -3.5656, 1498, 114666.0000, 6821.3000, -9.1603, -14.0173, -12.5000, 0.0000, 1281.6377, NULL, 3.2537);
INSERT INTO `stocks` VALUES (4259, '300643.SZ', '2021-01-05', 12.8049, 12.3883, -3.0280, 896, 40577.0000, 5099.1500, -9.0435, -12.2022, 0.2287, 0.0000, 1249.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (4260, '300905.SZ', '2021-01-05', 28.8116, 29.1514, 0.6633, 43, 17078.7000, 10056.4000, 12.9463, 10.0054, -6.8942, 0.0000, 1278.5040, NULL, 0.4391);
INSERT INTO `stocks` VALUES (4261, '002759.SZ', '2021-01-05', 17.3800, 18.7100, 9.9941, 1289, 236546.0000, 43085.6000, -39.4890, -37.6125, -60.4440, 0.0000, 3009.7098, NULL, 69.5923);
INSERT INTO `stocks` VALUES (4262, '300675.SZ', '2021-01-05', 16.9935, 16.9736, -0.1170, 845, 26098.0000, 4386.7300, -13.9269, 17.0594, 2.0663, 0.0000, 1251.8003, NULL, 61.7394);
INSERT INTO `stocks` VALUES (4263, '002074.SZ', '2021-01-05', 40.5000, 41.5500, 1.5644, 3228, 778643.0000, 321510.0000, -27.0413, -32.0967, -19.3204, 0.0000, 42565.2988, NULL, 32.0018);
INSERT INTO `stocks` VALUES (4264, '600742.SH', '2021-01-05', 9.6891, 9.5145, -1.7034, 5846, 78114.0000, 7654.2900, -29.0491, -36.6121, -0.7871, 0.0000, 5251.2614, NULL, 44.3264);
INSERT INTO `stocks` VALUES (4265, '002136.SZ', '2021-01-05', 9.1163, 9.5023, 3.7838, 3289, 91402.6000, 8644.6700, -43.3373, -42.7570, -62.0514, 0.0000, 1444.9344, NULL, 38.3337);
INSERT INTO `stocks` VALUES (4266, '300636.SZ', '2021-01-05', 13.7744, 13.6124, -1.3098, 917, 21661.6000, 4720.3700, -25.6154, -21.2246, -12.0078, 0.0000, 1686.2072, NULL, 44.3104);
INSERT INTO `stocks` VALUES (4267, '300139.SZ', '2021-01-05', 10.8000, 11.4500, 5.3358, 2455, 235905.0000, 26848.0000, -12.1933, -21.1975, 17.0757, 0.0000, 2509.8400, NULL, 0.5991);
INSERT INTO `stocks` VALUES (4268, '603507.SH', '2021-01-05', 24.5700, 24.5800, -0.0813, 772, 23444.0000, 5695.9900, -42.2055, -48.5559, -36.8286, 0.0000, 1558.8194, NULL, 36.0781);
INSERT INTO `stocks` VALUES (4269, '600438.SH', '2021-01-05', 40.8018, 42.2430, 2.0408, 3897, 1121500.0000, 475817.0000, -9.2719, -6.1266, -14.1402, 0.0000, 114789.4787, NULL, 67.5465);
INSERT INTO `stocks` VALUES (4270, '002645.SZ', '2021-01-05', 9.3348, 9.6629, 4.7414, 2041, 214650.0000, 20633.5000, -59.1593, -63.1187, -53.6995, 0.0000, 1655.4765, NULL, 42.1939);
INSERT INTO `stocks` VALUES (4271, '002090.SZ', '2021-01-05', 7.8546, 7.7161, -1.7632, 3274, 37199.9000, 2906.9700, -16.9416, -26.8613, -21.2640, 0.0000, 2207.2865, NULL, 40.6000);
INSERT INTO `stocks` VALUES (4272, '000409.SZ', '2021-01-05', 4.0600, 4.0600, -0.2457, 5167, 21980.1000, 890.8470, -20.3922, -20.7031, -20.7031, 0.0000, 1452.0664, NULL, 18.1789);
INSERT INTO `stocks` VALUES (4273, '000422.SZ', '2021-01-05', 3.1400, 3.1500, 0.3185, 5771, 44495.8000, 1402.2100, -87.1218, -87.0264, -86.7201, 0.0000, 2828.2801, NULL, 23.6976);
INSERT INTO `stocks` VALUES (4274, '603161.SH', '2021-01-05', 19.0301, 19.1292, 0.5208, 729, 45854.8000, 8798.8200, 30.7533, 30.3968, 35.1887, 0.0000, 1544.7720, NULL, 6.1471);
INSERT INTO `stocks` VALUES (4275, '300264.SZ', '2021-01-05', 3.9000, 3.7000, -4.1451, 2250, 98411.1000, 3691.7400, -68.9858, -68.0484, -36.8601, 0.0000, 1222.7760, NULL, 0.0674);
INSERT INTO `stocks` VALUES (4276, '300365.SZ', '2021-01-05', 10.0700, 9.8300, -1.7000, 1631, 44195.7000, 4361.2100, -15.9829, -33.1293, -28.5610, 0.0000, 2381.6634, NULL, 4.5466);
INSERT INTO `stocks` VALUES (4277, '300325.SZ', '2021-01-05', 2.1300, 2.0600, -3.2864, 1978, 617025.0000, 12919.1000, -25.0909, -18.5771, -23.1343, 0.0000, 2071.8308, NULL, 16.5891);
INSERT INTO `stocks` VALUES (4278, '000762.SZ', '2021-01-05', 13.8000, 14.9900, 9.0182, 5554, 442657.0000, 63771.5000, -71.3110, -75.5664, -75.7874, 0.0000, 6245.6643, NULL, 33.0225);
INSERT INTO `stocks` VALUES (4279, '300141.SZ', '2021-01-05', 10.6900, 10.4300, -1.0436, 2366, 69597.6000, 7272.3900, -25.4467, -31.1551, -17.9386, 0.0000, 1324.0082, NULL, 10.6725);
INSERT INTO `stocks` VALUES (4280, '603006.SH', '2021-01-05', 12.4828, 12.9952, 3.3846, 1524, 59074.3000, 7763.9000, 25.8010, 20.3263, 45.3607, 0.0000, 1027.2363, NULL, 60.5280);
INSERT INTO `stocks` VALUES (4281, '002339.SZ', '2021-01-05', 6.2783, 6.1788, -2.2047, 2602, 77821.3000, 4840.8100, -15.8202, -13.9444, -14.3024, 0.0000, 3178.3078, NULL, 24.0114);
INSERT INTO `stocks` VALUES (4282, '000400.SZ', '2021-01-05', 14.4840, 14.5436, -0.0682, 5474, 213482.0000, 30878.5000, -43.0558, -46.5899, -36.2125, 0.0000, 8869.2470, NULL, 60.0415);
INSERT INTO `stocks` VALUES (4283, '300490.SZ', '2021-01-05', 12.2265, 11.9970, 2.1240, 1078, 181673.0000, 22322.2000, -56.0229, -56.6114, -46.1295, 0.0000, 1539.5910, NULL, 51.0894);
INSERT INTO `stocks` VALUES (4284, '002536.SZ', '2021-01-05', 6.2314, 6.3996, 10.0340, 2412, 154125.0000, 9893.9300, -27.3598, -28.5759, -32.9183, 0.0000, 1943.7633, NULL, 38.8111);
INSERT INTO `stocks` VALUES (4285, '600733.SH', '2021-01-05', 8.6900, 8.2000, -4.2056, 5321, 610939.0000, 50804.3000, -34.0836, -31.3233, -32.7317, 0.0000, 17188.8039, NULL, 28.5051);
INSERT INTO `stocks` VALUES (4286, '688388.SH', '2021-01-05', 98.9375, 94.9601, -3.6707, 356, 52377.4000, 50928.1000, -40.3891, -35.7423, -29.6227, 0.0000, 10996.6239, NULL, 34.8572);
INSERT INTO `stocks` VALUES (4287, '000682.SZ', '2021-01-05', 4.9500, 4.8900, -1.4113, 5477, 119954.0000, 5885.1000, -37.9442, -33.1967, -28.8210, 0.0000, 3933.6930, NULL, 14.8332);
INSERT INTO `stocks` VALUES (4288, '002609.SZ', '2021-01-05', 9.3871, 9.2385, -1.7895, 2258, 60145.8000, 5606.8600, -8.1657, 3.4550, -6.8697, 0.0000, 3607.2915, NULL, 25.2931);
INSERT INTO `stocks` VALUES (4289, '300716.SZ', '2021-01-05', 8.5200, 8.3500, -2.1102, 769, 28801.5000, 2414.5700, -19.5568, -11.5466, -23.4647, 0.0000, 668.0835, NULL, 61.6296);
INSERT INTO `stocks` VALUES (4290, '300500.SZ', '2021-01-05', 13.1911, 12.8241, -2.4887, 1132, 12393.8000, 1606.0100, -51.1090, -46.2527, -46.3202, 0.0000, 1128.0144, NULL, 47.0510);
INSERT INTO `stocks` VALUES (4291, '300032.SZ', '2021-01-05', 5.2900, 5.2900, -1.3060, 2452, 135994.0000, 7151.0300, -11.5385, -11.9800, -24.7511, 0.0000, 3399.0138, NULL, 22.9885);
INSERT INTO `stocks` VALUES (4292, '603667.SH', '2021-01-05', 7.5551, 7.4961, -0.3922, 953, 15492.2000, 1184.4000, -54.7610, -58.8127, -61.3005, 0.0000, 1113.7716, NULL, 6.8275);
INSERT INTO `stocks` VALUES (4293, '603318.SH', '2021-01-05', 7.2090, 7.0096, -2.2253, 1223, 67904.9000, 4812.5000, -30.5293, -14.8288, -13.0323, 0.0000, 1413.6004, NULL, 59.7185);
INSERT INTO `stocks` VALUES (4294, '600761.SH', '2021-01-05', 14.1049, 13.9594, -1.0989, 5827, 68352.2000, 9774.1200, 3.0217, 16.1351, 25.1968, 0.0000, 7461.0225, NULL, 60.2506);
INSERT INTO `stocks` VALUES (4295, '300513.SZ', '2021-01-05', 12.0547, 12.0845, -0.5719, 1028, 36385.9000, 4455.9400, -19.1674, -10.2861, -11.0128, 0.0000, 3054.0971, NULL, 1.3912);
INSERT INTO `stocks` VALUES (4296, '603067.SH', '2021-01-05', 6.6178, 6.6574, 1.0495, 1035, 32952.4000, 2214.3000, -47.5799, -52.3794, -47.8264, 0.0000, 1453.1440, NULL, 4.4980);
INSERT INTO `stocks` VALUES (4297, '300736.SZ', '2021-01-05', 9.3000, 9.0800, -2.1552, 727, 21932.0000, 2005.4900, -24.2070, -24.9587, -23.6333, 0.0000, 591.4411, NULL, 1.2868);
INSERT INTO `stocks` VALUES (4298, '300893.SZ', '2021-01-05', 26.9825, 26.9628, -1.1807, 67, 55873.7000, 23325.9000, -29.7843, -28.3475, 25.5252, 0.0000, 1230.3000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (4299, '300118.SZ', '2021-01-05', 29.1243, 27.8761, -4.6748, 2360, 878259.0000, 248083.0000, -18.1559, -20.4676, 36.1803, 0.0000, 20291.4150, NULL, 19.0829);
INSERT INTO `stocks` VALUES (4300, '300130.SZ', '2021-01-05', 11.3525, 11.3035, -1.2853, 2357, 50544.6000, 5831.9800, -8.6958, 12.4722, 18.6092, 0.0000, 3381.0735, NULL, 0.1173);
INSERT INTO `stocks` VALUES (4301, '600559.SH', '2021-01-05', 35.7062, 35.1094, 1.9347, 4120, 1380750.0000, 492013.0000, 19.0149, 50.1685, 65.1430, 0.0000, 22171.9727, NULL, 37.3111);
INSERT INTO `stocks` VALUES (4302, '300765.SZ', '2021-01-05', 14.2615, 14.8353, 2.9740, 437, 30759.2000, 5936.6000, -9.1531, 9.9726, 13.2466, 0.0000, 2443.1400, NULL, 0.6467);
INSERT INTO `stocks` VALUES (4303, '000408.SZ', '2021-01-05', 8.0000, 7.9900, 1.0114, 5453, 63529.5000, 5053.4300, -72.5901, -69.7692, -73.8889, 0.0000, 4779.0895, NULL, 6.6959);
INSERT INTO `stocks` VALUES (4304, '300690.SZ', '2021-01-05', 40.3460, 39.1165, -2.9848, 831, 44937.6000, 27223.6000, 25.3333, 20.1736, 27.1668, 0.0000, 4002.0957, NULL, 3.9528);
INSERT INTO `stocks` VALUES (4305, '002667.SZ', '2021-01-05', 6.9600, 6.9000, -1.0043, 1954, 18938.1000, 1305.4100, -67.4375, -72.6949, -76.6813, 0.0000, 956.8865, NULL, 38.4443);
INSERT INTO `stocks` VALUES (4306, '002879.SZ', '2021-01-05', 14.7669, 14.6485, -0.8016, 853, 9406.6000, 1401.5000, -33.7170, -37.3458, -32.1512, 0.0000, 2007.3539, NULL, 6.9837);
INSERT INTO `stocks` VALUES (4307, '000929.SZ', '2021-01-05', 10.7900, 10.8800, 0.9276, 4979, 201048.0000, 21826.6000, 13.3333, 25.9259, 33.0073, 0.0000, 1616.9073, NULL, 33.5650);
INSERT INTO `stocks` VALUES (4308, '300438.SZ', '2021-01-05', 27.0365, 26.3397, -3.1833, 1346, 288985.0000, 76751.2000, -52.7963, -45.0570, 0.3034, 0.0000, 6660.5750, NULL, 8.6493);
INSERT INTO `stocks` VALUES (4309, '600986.SH', '2021-01-05', 4.3100, 4.2400, -1.8519, 3817, 170354.0000, 7240.4300, -8.0260, -9.7872, -7.8261, 0.0000, 5616.1020, NULL, 19.0786);
INSERT INTO `stocks` VALUES (4310, '300100.SZ', '2021-01-05', 12.2500, 12.0000, -3.9231, 2262, 236846.0000, 28649.5000, 11.6279, 11.2141, 24.8699, 0.0000, 2439.3354, NULL, 46.2958);
INSERT INTO `stocks` VALUES (4311, '300665.SZ', '2021-01-05', 8.2373, 8.2515, 1.6696, 861, 31306.8000, 3620.1100, -13.4150, -13.5963, -23.1699, 0.0000, 1125.1594, NULL, 0.0000);
INSERT INTO `stocks` VALUES (4312, '002189.SZ', '2021-01-05', 20.6718, 21.0668, 0.3293, 2985, 118929.0000, 25208.0000, -11.1104, -0.5343, 14.1215, 0.0000, 3360.3474, NULL, 38.5354);
INSERT INTO `stocks` VALUES (4313, '002335.SZ', '2021-01-05', 23.9779, 24.2432, 0.4070, 2546, 115282.0000, 28218.1000, -40.4052, -43.5811, -25.9750, 0.0000, 6832.1205, NULL, 33.3062);
INSERT INTO `stocks` VALUES (4314, '605198.SH', '2021-01-05', 22.7225, 23.4011, 2.9864, 71, 14704.0000, 3450.1300, 22.3267, 12.1280, 37.0891, 0.0000, 507.5255, NULL, 0.2460);
INSERT INTO `stocks` VALUES (4315, '603628.SH', '2021-01-05', 10.9312, 10.7225, -2.3529, 965, 62611.0000, 6774.1500, -24.0080, -30.0099, -21.6766, 0.0000, 1181.7208, NULL, 22.2987);
INSERT INTO `stocks` VALUES (4316, '600257.SH', '2021-01-05', 6.4500, 6.9600, 9.9526, 4748, 787258.0000, 53660.7000, 3.8806, 9.6063, -0.8547, 0.0000, 2679.5287, NULL, 26.5491);
INSERT INTO `stocks` VALUES (4317, '002537.SZ', '2021-01-05', 7.2500, 7.2100, -0.9615, 2275, 521762.0000, 38250.3000, 6.3422, 25.1736, 26.9366, 0.0000, 4462.3960, NULL, 59.1415);
INSERT INTO `stocks` VALUES (4318, '601126.SH', '2021-01-05', 6.4888, 6.4174, -0.9642, 2424, 92721.4000, 6658.4400, -71.0014, -71.8536, -66.6282, 0.0000, 3508.0240, NULL, 58.1080);
INSERT INTO `stocks` VALUES (4319, '600111.SH', '2021-01-05', 13.2439, 13.5130, 0.8178, 5588, 1318890.0000, 177262.0000, -74.1625, -75.0453, -73.4779, 0.0000, 29558.6250, NULL, 52.2263);
INSERT INTO `stocks` VALUES (4320, '603767.SH', '2021-01-05', 7.1774, 7.0111, -2.7137, 871, 28254.4000, 2037.1800, -19.4122, -3.4279, -1.1123, 0.0000, 658.4168, NULL, 56.5666);
INSERT INTO `stocks` VALUES (4321, '688128.SH', '2021-01-05', 17.5887, 17.3234, -0.8436, 286, 6188.7000, 1095.4500, -52.5387, -51.5971, -46.7300, 0.0000, 855.7602, NULL, 10.1729);
INSERT INTO `stocks` VALUES (4322, '002108.SZ', '2021-01-05', 5.3135, 5.2058, -4.3165, 3330, 906527.0000, 48378.7000, -39.7473, -39.2551, -34.1866, 0.0000, 5280.3497, NULL, 37.1267);
INSERT INTO `stocks` VALUES (4323, '300752.SZ', '2021-01-05', 25.8568, 28.3304, 6.4373, 510, 99248.6000, 44465.8000, -8.5822, 2.8699, 34.5222, 0.0000, 1632.7352, NULL, 3.9229);
INSERT INTO `stocks` VALUES (4324, '688022.SH', '2021-01-05', 33.6585, 32.3938, -4.0413, 356, 16971.4000, 5594.3600, -46.4566, -48.3023, -15.9258, 0.0000, 1756.6200, NULL, 9.5007);
INSERT INTO `stocks` VALUES (4325, '300531.SZ', '2021-01-05', 16.3295, 16.1897, -1.7565, 1068, 54438.6000, 8811.1900, -19.4942, -18.2337, -1.5822, 0.0000, 2619.9609, NULL, 46.9114);
INSERT INTO `stocks` VALUES (4326, '600888.SH', '2021-01-05', 5.5697, 5.4621, -1.9324, 5899, 269648.0000, 16581.4000, -40.8862, -44.8271, -48.0293, 0.0000, 3744.2735, NULL, 38.5107);
INSERT INTO `stocks` VALUES (4327, '300505.SZ', '2021-01-05', 15.8725, 16.2119, 1.8821, 1169, 26562.0000, 4305.0800, -52.5967, -53.3336, -59.4702, 0.0000, 1273.3845, NULL, 5.9016);
INSERT INTO `stocks` VALUES (4328, '002165.SZ', '2021-01-05', 5.6275, 5.8348, 3.3217, 3138, 184627.0000, 10690.0000, -7.9679, -6.6427, -37.4603, 0.0000, 2846.5307, NULL, 35.9386);
INSERT INTO `stocks` VALUES (4329, '002289.SZ', '2021-01-05', 8.1100, 7.9900, -1.4797, 2319, 12320.5000, 986.2450, -1.7220, 2.1739, -9.9211, 0.0000, 1343.5364, NULL, 29.1948);
INSERT INTO `stocks` VALUES (4330, '002803.SZ', '2021-01-05', 32.3835, 31.9950, -1.1692, 1037, 62928.2000, 20031.0000, 68.4835, 84.4093, 86.0176, 0.0000, 6077.2532, NULL, 27.2673);
INSERT INTO `stocks` VALUES (4331, '600335.SH', '2021-01-05', 4.8537, 5.0788, 5.2738, 4480, 432601.0000, 22099.0000, -52.8432, -17.5522, -13.4789, 0.0000, 2268.3549, NULL, 45.1705);
INSERT INTO `stocks` VALUES (4332, '603786.SH', '2021-01-05', 65.8060, 64.3171, -2.3949, 301, 22538.2000, 14745.8000, -16.1664, -23.5594, 8.2416, 0.0000, 2851.9128, NULL, 5.6009);
INSERT INTO `stocks` VALUES (4333, '688518.SH', '2021-01-05', 15.3810, 15.5996, 2.7487, 133, 25544.9000, 4030.5500, -66.3075, -67.8623, -47.9318, 0.0000, 1409.2320, NULL, 0.3931);
INSERT INTO `stocks` VALUES (4334, '600617.SH', '2021-01-05', 4.6000, 4.4800, -4.4776, 6344, 103505.0000, 4680.9200, 1.8182, 2.5172, -19.1336, 0.0000, 1747.0465, NULL, 61.6943);
INSERT INTO `stocks` VALUES (4335, '603727.SH', '2021-01-05', 15.4489, 15.3009, -1.8354, 1005, 15135.0000, 2344.1700, -29.1626, -24.9221, -45.2367, 0.0000, 1816.1764, NULL, 72.8953);
INSERT INTO `stocks` VALUES (4336, '600847.SH', '2021-01-05', 9.7100, 9.6500, -1.1270, 6163, 17594.0000, 1684.8300, -48.1740, 1.1530, 6.0440, 0.0000, 1183.3787, NULL, 31.5160);
INSERT INTO `stocks` VALUES (4337, '300532.SZ', '2021-01-05', 9.8706, 9.9397, 0.5994, 1066, 33488.0000, 3390.8000, -0.3036, -9.3917, -1.1955, 0.0000, 1375.4382, NULL, 5.6154);
INSERT INTO `stocks` VALUES (4338, '688698.SH', '2021-01-05', 18.2606, 18.4791, 0.5946, 5, 97293.1000, 17929.3000, -26.4367, -32.0372, -18.1979, 0.0000, 1004.9400, NULL, 3.4026);
INSERT INTO `stocks` VALUES (4339, '002309.SZ', '2021-01-05', 5.6000, 5.4200, -4.5775, 2500, 127415.0000, 6956.2500, -31.4791, -42.4628, -23.1206, 0.0000, 3307.5601, NULL, 29.0840);
INSERT INTO `stocks` VALUES (4340, '300014.SZ', '2021-01-05', 92.9818, 95.1814, 1.8291, 2659, 413872.0000, 388937.0000, -29.7399, -34.4074, 5.8983, 0.0000, 107891.9933, NULL, 65.3477);
INSERT INTO `stocks` VALUES (4341, '300415.SZ', '2021-01-05', 13.3808, 14.0528, 4.6358, 1441, 150729.0000, 21623.8000, -37.7644, -27.8974, -19.0507, 0.0000, 4300.1280, NULL, 49.5577);
INSERT INTO `stocks` VALUES (4342, '000667.SZ', '2021-01-05', 3.8500, 3.8400, -0.7752, 5751, 55499.6000, 2128.0100, 131.3253, 132.7273, 110.9890, 0.0000, 9473.2364, NULL, 24.6097);
INSERT INTO `stocks` VALUES (4343, '688199.SH', '2021-01-05', 45.3457, 46.5860, 2.7128, 286, 20000.0000, 9347.5400, 5.8774, 5.9737, 1.7829, 0.0000, 1566.6295, NULL, 14.8131);
INSERT INTO `stocks` VALUES (4344, '002587.SZ', '2021-01-05', 5.4677, 5.5075, -0.1805, 2203, 68699.4000, 3773.6500, 13.0908, 15.9478, 18.9529, 0.0000, 2385.5892, NULL, 5.8161);
INSERT INTO `stocks` VALUES (4345, '002256.SZ', '2021-01-05', 1.1000, 1.0800, -2.7027, 2663, 160014.0000, 1748.7200, -70.8108, -71.5040, -77.7320, 0.0000, 1423.1034, NULL, 21.1885);
INSERT INTO `stocks` VALUES (4346, '002497.SZ', '2021-01-05', 26.5586, 26.5586, 10.0207, 2412, 46442.2000, 12339.7000, -7.2025, -9.0458, -26.8961, 0.0000, 25436.8660, NULL, 17.4862);
INSERT INTO `stocks` VALUES (4347, '002731.SZ', '2021-01-05', 6.8591, 6.8691, 0.0000, 1494, 51388.9000, 3530.7500, -26.5341, -37.1541, 7.3291, 0.0000, 1057.4120, NULL, 30.5283);
INSERT INTO `stocks` VALUES (4348, '601702.SH', '2021-01-05', 8.3745, 8.4143, 0.0000, 80, 551606.0000, 46160.8000, -36.2555, -39.9838, -36.8772, 0.0000, 2534.2707, NULL, 1.2216);
INSERT INTO `stocks` VALUES (4349, '600163.SH', '2021-01-05', 4.2200, 4.1200, -5.5046, 5237, 332879.0000, 13968.0000, -58.1726, -50.8939, -58.7588, 0.0000, 2087.9785, NULL, 34.7296);
INSERT INTO `stocks` VALUES (4350, '300713.SZ', '2021-01-05', 20.3534, 19.7898, -3.1153, 775, 59549.6000, 12953.9000, 2.2200, -8.5499, 4.9857, 0.0000, 1249.0538, NULL, 5.3032);
INSERT INTO `stocks` VALUES (4351, '300718.SZ', '2021-01-05', 11.7766, 11.5037, -2.4256, 772, 28205.6000, 4998.4500, -35.3726, -40.6721, -35.7695, 0.0000, 1051.3800, NULL, 4.5017);
INSERT INTO `stocks` VALUES (4352, '000615.SZ', '2021-01-05', 8.2000, 8.4400, 0.9569, 5565, 883034.0000, 73800.7000, -26.9264, -25.2436, -34.8263, 0.0000, 3955.8971, NULL, 45.1474);
INSERT INTO `stocks` VALUES (4353, '300773.SZ', '2021-01-05', 29.6445, 29.2362, -2.2114, 414, 128123.0000, 38643.8000, 9.3758, 15.0577, 14.6066, 0.0000, 12028.3007, NULL, 5.8251);
INSERT INTO `stocks` VALUES (4354, '002806.SZ', '2021-01-05', 10.9400, 10.8200, -1.0969, 927, 13756.8000, 1487.1700, -26.1937, -33.9035, -28.5337, 0.0000, 761.3648, NULL, 26.3694);
INSERT INTO `stocks` VALUES (4355, '300720.SZ', '2021-01-05', 13.8827, 13.1469, -4.6215, 772, 36628.0000, 8860.0900, -8.2564, -17.0545, 3.2747, 0.0000, 775.6560, NULL, 0.2685);
INSERT INTO `stocks` VALUES (4356, '300172.SZ', '2021-01-05', 4.4807, 4.3815, -2.3810, 2409, 67002.9000, 3870.1700, -17.4864, -16.5434, -32.3847, 0.0000, 2391.1028, NULL, 0.6546);
INSERT INTO `stocks` VALUES (4357, '603606.SH', '2021-01-05', 26.0966, 26.3832, 1.0985, 1511, 193411.0000, 51171.4000, -46.2116, -51.4032, -17.5267, 0.0000, 10474.8298, NULL, 52.6734);
INSERT INTO `stocks` VALUES (4358, '300304.SZ', '2021-01-05', 5.3182, 5.2387, -1.4953, 2114, 179673.0000, 9537.2400, -26.3194, -31.3409, -24.1868, 0.0000, 2738.4059, NULL, 45.9428);
INSERT INTO `stocks` VALUES (4359, '603683.SH', '2021-01-05', 9.1903, 9.0764, -1.3158, 783, 12558.0000, 1596.1600, -34.1811, -36.4396, -26.0275, 0.0000, 646.0170, NULL, 6.8785);
INSERT INTO `stocks` VALUES (4360, '002246.SZ', '2021-01-05', 7.3091, 7.3588, 0.0000, 2830, 35186.0000, 2605.6700, -4.8017, 3.4997, -10.8020, 0.0000, 2031.4287, NULL, 60.2586);
INSERT INTO `stocks` VALUES (4361, '603843.SH', '2021-01-05', 3.8008, 3.7810, -0.7813, 964, 26775.4000, 1021.8700, -13.6760, -13.2800, -22.5207, 0.0000, 1066.8080, NULL, 9.4731);
INSERT INTO `stocks` VALUES (4362, '600114.SH', '2021-01-05', 7.7858, 7.7171, -1.6270, 3994, 76145.7000, 6006.4600, -34.9318, -32.6018, -16.1186, 0.0000, 3391.7328, NULL, 38.2493);
INSERT INTO `stocks` VALUES (4363, '300161.SZ', '2021-01-05', 17.4800, 17.5800, -0.3401, 2212, 14019.3000, 2467.6700, -35.2725, -31.9396, -34.9130, 0.0000, 2126.0529, NULL, 35.4677);
INSERT INTO `stocks` VALUES (4364, '603530.SH', '2021-01-05', 22.9503, 22.4937, -2.2433, 346, 26482.0000, 5999.8700, 13.0335, 6.6556, 20.7389, 0.0000, 997.1509, NULL, 0.0016);
INSERT INTO `stocks` VALUES (4365, '603779.SH', '2021-01-05', 5.8500, 5.9000, 1.2007, 1125, 14851.0000, 878.2580, -39.4251, -16.6667, -26.1577, 0.0000, 981.6100, NULL, 27.5737);
INSERT INTO `stocks` VALUES (4366, '300831.SZ', '2021-01-05', 20.1538, 20.6532, 3.1421, 165, 50279.6000, 10211.5000, 1.7397, -11.4738, 23.5237, 0.0000, 1985.2800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (4367, '300414.SZ', '2021-01-05', 12.3383, 12.3783, 1.2255, 1170, 59930.0000, 7397.5900, 1.0472, 8.3912, 20.1775, 0.0000, 2011.7238, NULL, 52.3758);
INSERT INTO `stocks` VALUES (4368, '300237.SZ', '2021-01-05', 2.7798, 2.7001, -2.8674, 2191, 276281.0000, 7558.3400, 3.4511, 6.3021, -4.2527, 0.0000, 3150.2612, NULL, 34.6340);
INSERT INTO `stocks` VALUES (4369, '603698.SH', '2021-01-05', 11.9373, 12.1263, 0.5776, 1447, 40834.1000, 4944.6700, -27.2130, -24.6813, -37.5254, 0.0000, 1960.1154, NULL, 77.2769);
INSERT INTO `stocks` VALUES (4370, '300332.SZ', '2021-01-05', 4.8816, 4.7319, -3.0675, 1849, 120954.0000, 5840.0100, -59.2078, -63.0031, -46.1060, 0.0000, 3337.7217, NULL, 30.3683);
INSERT INTO `stocks` VALUES (4371, '300694.SZ', '2021-01-05', 11.6054, 11.4060, -1.6337, 544, 39472.0000, 4508.0500, -2.6793, -11.0297, 7.6036, 0.0000, 1477.9357, NULL, 9.8060);
INSERT INTO `stocks` VALUES (4372, '002366.SZ', '2021-01-05', 3.3400, 3.2500, -3.2738, 2426, 224854.0000, 7378.2500, -26.6366, -31.2896, -38.6792, 0.0000, 1690.7618, NULL, 3.6838);
INSERT INTO `stocks` VALUES (4373, '300916.SZ', '2021-01-05', 73.1066, 74.4426, 1.3758, 24, 16443.1000, 18497.2000, 15.8639, -0.2511, 19.4905, 0.0000, 1430.6880, NULL, 0.0000);
INSERT INTO `stocks` VALUES (4374, '000666.SZ', '2021-01-05', 7.9933, 7.9538, -0.7389, 5464, 32299.6000, 2598.1800, -5.7604, -3.4731, -10.9315, 0.0000, 1265.4119, NULL, 1.6098);
INSERT INTO `stocks` VALUES (4375, '603721.SH', '2021-01-05', 12.6800, 12.4000, -2.2082, 826, 18184.3000, 2259.8200, -7.7381, -9.6210, -3.5770, 0.0000, 806.0000, NULL, 54.6646);
INSERT INTO `stocks` VALUES (4376, '002590.SZ', '2021-01-05', 7.2476, 7.1881, -0.9576, 2290, 59037.1000, 4265.9900, -14.9342, -13.9154, -5.6685, 0.0000, 1736.3219, NULL, 46.1816);
INSERT INTO `stocks` VALUES (4377, '300745.SZ', '2021-01-05', 19.9200, 19.6600, -1.5523, 640, 19656.4000, 3872.8900, -73.7166, -72.6869, -52.0254, 0.0000, 1351.7314, NULL, 7.0433);
INSERT INTO `stocks` VALUES (4378, '002885.SZ', '2021-01-05', 15.3680, 15.1983, -1.2322, 858, 15965.8000, 2435.3600, -54.5505, -48.9818, 14.5314, 0.0000, 1096.5600, NULL, 17.7177);
INSERT INTO `stocks` VALUES (4379, '688286.SH', '2021-01-05', 125.6225, 145.3121, 16.3484, 100, 15673.5000, 21113.6000, 58.5511, 32.1019, 48.1114, 0.0000, 2323.9356, NULL, 1.1184);
INSERT INTO `stocks` VALUES (4380, '300265.SZ', '2021-01-05', 11.0862, 11.0562, -0.4492, 2130, 62243.3000, 6891.3900, 4.6003, -7.1684, -14.4253, 0.0000, 2003.4632, NULL, 51.2100);
INSERT INTO `stocks` VALUES (4381, '300162.SZ', '2021-01-05', 7.0700, 7.2800, 2.8249, 2266, 69068.0000, 4958.6100, -39.5851, -39.5851, -25.2567, 0.0000, 1272.2165, NULL, 13.0804);
INSERT INTO `stocks` VALUES (4382, '603045.SH', '2021-01-05', 12.2003, 12.1705, -0.4874, 644, 14093.0000, 1722.1000, -37.2980, -33.9639, -17.7672, 0.0000, 1180.0915, NULL, 6.4796);
INSERT INTO `stocks` VALUES (4383, '300648.SZ', '2021-01-05', 46.4585, 46.8380, -0.0213, 903, 72688.5000, 32989.5000, -19.1193, -21.9367, -18.6558, 0.0000, 3810.1560, NULL, 4.0114);
INSERT INTO `stocks` VALUES (4384, '300077.SZ', '2021-01-05', 8.2700, 8.2600, 0.9780, 2520, 171248.0000, 14087.1000, -72.8111, -71.2995, -72.9092, 0.0000, 4605.8999, NULL, 0.6559);
INSERT INTO `stocks` VALUES (4385, '300405.SZ', '2021-01-05', 8.8200, 9.3000, 5.0847, 1422, 166625.0000, 15161.5000, -11.8483, -14.6789, -19.4805, 0.0000, 1241.3779, NULL, 7.5208);
INSERT INTO `stocks` VALUES (4386, '002443.SZ', '2021-01-05', 6.0405, 6.0311, -0.6231, 2299, 48104.4000, 3061.0200, -5.7642, 2.7444, -4.7221, 0.0000, 2656.8133, NULL, 26.1771);
INSERT INTO `stocks` VALUES (4387, '600010.SH', '2021-01-05', 1.1800, 1.1700, -0.8475, 4695, 2916930.0000, 34095.3000, -61.5132, -58.8028, -68.8000, 0.0000, 26667.2441, NULL, 36.1142);
INSERT INTO `stocks` VALUES (4388, '300709.SZ', '2021-01-05', 46.3542, 44.9118, -1.1675, 784, 25686.0000, 13901.1000, -15.7377, -9.6887, 34.1853, 0.0000, 4382.7233, NULL, 22.4090);
INSERT INTO `stocks` VALUES (4389, '300219.SZ', '2021-01-05', 11.4600, 11.3200, -1.5652, 2118, 72791.9000, 8217.4800, -32.4179, -32.8588, -9.9443, 0.0000, 4808.3523, NULL, 32.9265);
INSERT INTO `stocks` VALUES (4390, '002953.SZ', '2021-01-05', 14.5203, 14.8185, 4.4022, 407, 21605.1000, 4482.2600, -17.8119, -20.3734, 1.1503, 0.0000, 1451.5430, NULL, 0.2091);
INSERT INTO `stocks` VALUES (4391, '002140.SZ', '2021-01-05', 6.8287, 6.7499, -1.1544, 3255, 38101.5000, 2606.3800, -43.6102, -43.6102, -49.3634, 0.0000, 1867.8801, NULL, 63.1707);
INSERT INTO `stocks` VALUES (4392, '002738.SZ', '2021-01-05', 27.8667, 30.3038, 10.0073, 1338, 294534.0000, 84386.3000, -57.7647, -54.0015, -52.7241, 0.0000, 5105.4297, NULL, 24.9250);
INSERT INTO `stocks` VALUES (4393, '002177.SZ', '2021-01-05', 5.3230, 5.6526, 2.7223, 3156, 1487550.0000, 86455.0000, -10.7017, -1.6942, -2.8766, 0.0000, 4308.3427, NULL, 0.0772);
INSERT INTO `stocks` VALUES (4394, '300621.SZ', '2021-01-05', 9.1704, 8.9810, -0.9890, 929, 18692.2000, 1693.6500, -6.0568, -4.4578, -17.9071, 0.0000, 750.0212, NULL, 58.2053);
INSERT INTO `stocks` VALUES (4395, '600668.SH', '2021-01-05', 13.5148, 13.4858, -0.7824, 6620, 32786.6000, 4559.5700, 6.9451, 4.0569, 1.2445, 0.0000, 4799.9694, NULL, 16.7503);
INSERT INTO `stocks` VALUES (4396, '300274.SZ', '2021-01-05', 76.2791, 76.6985, -1.7521, 2205, 511363.0000, 396200.0000, -48.1872, -48.3477, -40.7688, 0.0000, 78361.4544, NULL, 27.5104);
INSERT INTO `stocks` VALUES (4397, '002405.SZ', '2021-01-05', 14.8800, 15.0200, 2.8767, 2445, 452047.0000, 67511.5000, 0.4682, -0.9235, 30.8362, 0.0000, 29456.1960, NULL, 33.5755);
INSERT INTO `stocks` VALUES (4398, '002312.SZ', '2021-01-05', 5.7000, 5.7400, 0.3497, 2297, 130795.0000, 7503.3200, -58.6157, -59.5205, -66.6085, 0.0000, 6328.1972, NULL, 3.2530);
INSERT INTO `stocks` VALUES (4399, '002850.SZ', '2021-01-05', 102.2612, 93.3945, -9.4303, 939, 72709.9000, 69221.6000, -43.8059, -44.5071, -21.2060, 0.0000, 10905.3356, NULL, 30.3132);
INSERT INTO `stocks` VALUES (4400, '300055.SZ', '2021-01-05', 6.0944, 5.9645, -2.6101, 2571, 90985.9000, 5482.6300, -55.1542, -56.9350, -61.6678, 0.0000, 4132.1227, NULL, 13.6410);
INSERT INTO `stocks` VALUES (4401, '002899.SZ', '2021-01-05', 12.8714, 12.7916, -1.1556, 801, 11023.0000, 1415.8500, -11.1691, -11.8426, -13.4530, 0.0000, 923.7600, NULL, 56.6783);
INSERT INTO `stocks` VALUES (4402, '688529.SH', '2021-01-05', 39.7117, 38.1831, -3.1958, 41, 21273.8000, 8297.4100, 9.3759, 4.6687, 42.7407, 0.0000, 1477.2480, NULL, 0.9645);
INSERT INTO `stocks` VALUES (4403, '300721.SZ', '2021-01-05', 30.7800, 34.8000, 11.9331, 765, 56801.6000, 18777.4000, -31.4961, -35.4839, -42.0193, 0.0000, 1677.5827, NULL, 2.1638);
INSERT INTO `stocks` VALUES (4404, '601058.SH', '2021-01-05', 6.6973, 6.8155, 4.2169, 2279, 1380960.0000, 96768.1000, -51.2484, -50.3969, -31.2264, 0.0000, 13076.2844, NULL, 31.0430);
INSERT INTO `stocks` VALUES (4405, '601600.SH', '2021-01-05', 3.7600, 3.8000, 0.5291, 3186, 1574600.0000, 59445.7000, -39.6825, -28.9720, -59.4017, 0.0000, 24849.5433, NULL, 47.8156);
INSERT INTO `stocks` VALUES (4406, '000732.SZ', '2021-01-05', 3.0600, 2.9400, -4.5455, 4768, 380174.0000, 11286.0000, 37.3832, 40.0000, 28.9474, 0.0000, 2926.9481, NULL, 53.0990);
INSERT INTO `stocks` VALUES (4407, '603218.SH', '2021-01-05', 31.7187, 31.8274, -0.8318, 979, 147893.0000, 47131.2000, -7.8801, -9.7094, -15.8005, 0.0000, 9344.1519, NULL, 20.7691);
INSERT INTO `stocks` VALUES (4408, '603871.SH', '2021-01-05', 15.7672, 15.8557, -0.1859, 707, 15119.5000, 3227.0000, -22.3139, -25.4900, -8.3484, 0.0000, 1414.5869, NULL, 4.2559);
INSERT INTO `stocks` VALUES (4409, '603688.SH', '2021-01-05', 23.6103, 24.3039, 1.1546, 1505, 80253.1000, 19657.0000, -60.2358, -58.6106, -42.6796, 0.0000, 3463.2219, NULL, 37.4535);
INSERT INTO `stocks` VALUES (4410, '300717.SZ', '2021-01-05', 19.7532, 18.6503, -3.9898, 772, 39076.8000, 7410.5400, 23.4301, 21.8973, 5.6674, 0.0000, 961.0240, NULL, 60.7935);
INSERT INTO `stocks` VALUES (4411, '688268.SH', '2021-01-05', 61.4445, 61.7830, 0.8122, 249, 10410.2000, 6440.9600, -19.1216, -27.0136, -30.0305, 0.0000, 2234.1600, NULL, 1.6719);
INSERT INTO `stocks` VALUES (4412, '300724.SZ', '2021-01-05', 147.7621, 138.7766, -6.1128, 584, 61334.1000, 84860.4000, 21.4356, 14.4078, 0.8698, 0.0000, 26789.7480, NULL, 32.6464);
INSERT INTO `stocks` VALUES (4413, '300514.SZ', '2021-01-05', 11.9206, 11.5524, -3.1693, 902, 76557.0000, 8920.3000, -13.1398, -28.8206, 11.7254, 0.0000, 1161.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (4414, '300019.SZ', '2021-01-05', 17.2522, 17.0746, -1.8718, 2639, 124249.0000, 21514.0000, -20.9510, -27.9857, -17.9501, 0.0000, 2289.8415, NULL, 18.4967);
INSERT INTO `stocks` VALUES (4415, '300543.SZ', '2021-01-05', 10.5456, 10.4926, -0.7163, 969, 25970.3000, 3614.5000, -25.8995, -28.4268, -24.2956, 0.0000, 2001.3256, NULL, 3.4247);
INSERT INTO `stocks` VALUES (4416, '300073.SZ', '2021-01-05', 67.6785, 66.8113, -2.7705, 2480, 161342.0000, 108367.0000, -31.4826, -35.2039, -23.2054, 0.0000, 23418.8220, NULL, 59.5197);
INSERT INTO `stocks` VALUES (4417, '002789.SZ', '2021-01-05', 17.7100, 17.6000, -0.6772, 1176, 12594.9000, 2203.5800, 54.5215, 53.5777, 47.8992, 0.0000, 1457.7024, NULL, 2.7174);
INSERT INTO `stocks` VALUES (4418, '002756.SZ', '2021-01-05', 56.7113, 63.4768, 10.0000, 1242, 185939.0000, 112501.0000, -52.7174, -51.6993, -37.9078, 0.0000, 9315.5656, NULL, 24.6932);
INSERT INTO `stocks` VALUES (4419, '002294.SZ', '2021-01-05', 28.6800, 30.2400, 4.2040, 2747, 112171.0000, 33303.1000, 6.7043, 4.8907, 4.9271, 0.0000, 12652.6095, NULL, 73.8521);
INSERT INTO `stocks` VALUES (4420, '600215.SH', '2021-01-05', 5.2219, 5.2021, -0.3781, 4983, 13399.4000, 704.2640, -45.4702, -50.7373, -37.0962, 0.0000, 1715.5063, NULL, 35.2593);
INSERT INTO `stocks` VALUES (4421, '300120.SZ', '2021-01-05', 11.1030, 10.7660, -3.0357, 2384, 141853.0000, 15692.0000, 30.3387, 23.0397, 22.3406, 0.0000, 3026.5406, NULL, 24.8510);
INSERT INTO `stocks` VALUES (4422, '300472.SZ', '2021-01-05', 9.5100, 10.1200, 3.7949, 1164, 63686.2000, 6302.6900, -38.2927, -44.6692, -13.0584, 0.0000, 1466.3378, NULL, 22.3756);
INSERT INTO `stocks` VALUES (4423, '688390.SH', '2021-01-05', 263.6428, 265.2052, 0.1616, 81, 15052.8000, 39104.0000, -39.6163, -37.0597, -22.6807, 0.0000, 7035.6000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (4424, '603725.SH', '2021-01-05', 7.0262, 7.0163, -0.4202, 795, 14485.0000, 1028.7500, -13.0567, -10.5061, -22.4716, 0.0000, 876.0316, NULL, 2.7010);
INSERT INTO `stocks` VALUES (4425, '300276.SZ', '2021-01-05', 4.2000, 4.1300, -2.1327, 2084, 159092.0000, 6580.1800, -5.7078, -1.9002, -4.8387, 0.0000, 2364.2938, NULL, 4.4272);
INSERT INTO `stocks` VALUES (4426, '002357.SZ', '2021-01-05', 5.6000, 5.5600, -1.0676, 2442, 14492.4000, 801.8040, 8.3821, 10.7570, -4.3029, 0.0000, 1045.7994, NULL, 30.0173);
INSERT INTO `stocks` VALUES (4427, '002453.SZ', '2021-01-05', 6.0300, 6.0800, -0.8157, 2323, 252068.0000, 15446.3000, -67.0996, -68.3333, -63.9169, 0.0000, 2839.6547, NULL, 19.5604);
INSERT INTO `stocks` VALUES (4428, '603637.SH', '2021-01-05', 7.6849, 7.6359, -1.6393, 953, 24099.0000, 1895.4900, -34.0026, -2.9745, -2.8511, 0.0000, 1520.7007, NULL, 21.8049);
INSERT INTO `stocks` VALUES (4429, '300594.SZ', '2021-01-05', 23.8021, 23.5249, -0.6271, 377, 11165.8000, 2654.1200, 12.0769, 19.3554, 22.8457, 0.0000, 1497.2055, NULL, 24.0598);
INSERT INTO `stocks` VALUES (4430, '600688.SH', '2021-01-05', 3.3339, 3.4506, 3.1977, 6484, 261918.0000, 9103.6200, -18.8103, -27.6612, -26.2701, 0.0000, 7805.1864, NULL, 59.3003);
INSERT INTO `stocks` VALUES (4431, '002322.SZ', '2021-01-05', 11.1435, 11.0016, -1.7736, 2550, 39311.2000, 4611.4100, -11.7752, 9.6872, 2.6271, 0.0000, 3229.2270, NULL, 40.0320);
INSERT INTO `stocks` VALUES (4432, '603516.SH', '2021-01-05', 23.7911, 23.8900, 0.7151, 709, 12461.8000, 4188.0200, 17.5111, 34.3645, 29.9783, 0.0000, 1802.2211, NULL, 5.3156);
INSERT INTO `stocks` VALUES (4433, '000009.SZ', '2021-01-05', 7.7919, 7.7620, -0.2567, 7008, 575787.0000, 44705.2000, -53.4375, -55.3397, -64.7183, 0.0000, 20040.4925, NULL, 26.4151);
INSERT INTO `stocks` VALUES (4434, '300140.SZ', '2021-01-05', 5.5600, 5.8100, 1.2195, 2258, 252041.0000, 14602.4000, -20.0825, -16.1616, -33.2184, 0.0000, 1737.6016, NULL, 43.4230);
INSERT INTO `stocks` VALUES (4435, '002454.SZ', '2021-01-05', 6.3025, 6.1942, -2.9321, 2490, 118788.0000, 7513.7100, -29.8510, -35.9446, -31.0228, 0.0000, 2372.2670, NULL, 4.9157);
INSERT INTO `stocks` VALUES (4436, '605399.SH', '2021-01-05', 17.6691, 17.9655, 1.2249, 104, 26170.3000, 4711.8700, -58.4804, -66.5509, -53.1904, 0.0000, 1003.5360, NULL, 0.2070);
INSERT INTO `stocks` VALUES (4437, '601633.SH', '2021-01-05', 37.5605, 37.7379, 0.4723, 2228, 383431.0000, 145445.0000, -33.3370, -35.9288, -30.4779, 0.0000, 46533.1731, NULL, 61.5287);
INSERT INTO `stocks` VALUES (4438, '000736.SZ', '2021-01-05', 6.5179, 6.4981, -0.9077, 5093, 31846.3000, 2071.1800, -1.2447, 27.6640, 6.0049, 0.0000, 1366.5272, NULL, 78.0183);
INSERT INTO `stocks` VALUES (4439, '603050.SH', '2021-01-05', 13.4482, 13.3399, -1.5251, 910, 23865.0000, 3248.5500, -32.9651, -41.9750, -28.1253, 0.0000, 1539.6983, NULL, 3.1185);
INSERT INTO `stocks` VALUES (4440, '000861.SZ', '2021-01-05', 2.9453, 2.9354, 0.3401, 5125, 314809.0000, 9294.4000, -9.1209, 12.0380, 33.4271, 0.0000, 4116.0387, NULL, 39.9471);
INSERT INTO `stocks` VALUES (4441, '600007.SH', '2021-01-05', 12.1569, 12.3038, 1.2903, 5237, 12397.4000, 1545.3600, -16.3007, -15.7274, -20.3637, 0.0000, 2530.2937, NULL, 83.1025);
INSERT INTO `stocks` VALUES (4442, '000717.SZ', '2021-01-05', 4.1185, 4.0704, -1.8561, 5575, 467068.0000, 19693.3000, -4.2264, -2.3890, -34.7696, 0.0000, 5117.2941, NULL, 58.6497);
INSERT INTO `stocks` VALUES (4443, '688037.SH', '2021-01-05', 106.7890, 104.8836, -1.7842, 257, 21475.6000, 22684.0000, -49.8716, -54.4202, -58.6714, 0.0000, 2649.5280, NULL, 18.9854);
INSERT INTO `stocks` VALUES (4444, '603289.SH', '2021-01-05', 8.0440, 7.8681, -2.1871, 776, 13583.9000, 1100.9400, -14.8476, -18.8021, -16.7399, 0.0000, 859.0960, NULL, 72.9444);
INSERT INTO `stocks` VALUES (4445, '300510.SZ', '2021-01-05', 5.1000, 4.9300, -3.5225, 868, 103376.0000, 5132.9900, -30.8555, -40.5308, -41.1695, 0.0000, 2451.0694, NULL, 35.2710);
INSERT INTO `stocks` VALUES (4446, '600338.SH', '2021-01-05', 10.6408, 10.5631, 2.7384, 4410, 565158.0000, 60199.5000, -68.8312, -70.2531, -72.8594, 0.0000, 4973.3033, NULL, 63.2362);
INSERT INTO `stocks` VALUES (4447, '600281.SH', '2021-01-05', 3.8500, 3.8200, -1.5464, 4732, 25788.0000, 983.3110, -41.5902, -41.3210, -47.7428, 0.0000, 1179.0094, NULL, 45.3395);
INSERT INTO `stocks` VALUES (4448, '002057.SZ', '2021-01-05', 7.1151, 7.1052, -0.9615, 3250, 90205.8000, 6499.2300, -14.6009, -19.3507, -19.2591, 0.0000, 2488.6949, NULL, 43.6024);
INSERT INTO `stocks` VALUES (4449, '300517.SZ', '2021-01-05', 8.8651, 8.7709, -1.0013, 1088, 16489.0000, 2613.1600, -35.6504, -36.6725, -28.4012, 0.0000, 844.2027, NULL, 0.3380);
INSERT INTO `stocks` VALUES (4450, '002255.SZ', '2021-01-05', 4.1200, 4.1100, -0.4843, 2841, 48884.1000, 2008.3800, -34.1346, -40.2616, -31.5000, 0.0000, 2769.3872, NULL, 7.1799);
INSERT INTO `stocks` VALUES (4451, '688567.SH', '2021-01-05', 50.0000, 48.6600, -2.8549, 116, 138490.0000, 66736.1000, 37.8080, 29.1401, 46.7873, 0.0000, 7293.8302, NULL, 4.3647);
INSERT INTO `stocks` VALUES (4452, '002504.SZ', '2021-01-05', 2.3600, 2.1400, -10.0840, 2120, 195542.0000, 4283.0400, 23.6994, 27.3810, 16.9399, 0.0000, 1097.6066, NULL, 0.0001);
INSERT INTO `stocks` VALUES (4453, '300178.SZ', '2021-01-05', 4.1100, 3.9800, -3.3981, 2301, 250051.0000, 10006.1000, 57.9365, 54.2636, 52.4904, 0.0000, 1715.8568, NULL, 33.9780);
INSERT INTO `stocks` VALUES (4454, '002576.SZ', '2021-01-05', 11.7754, 12.0232, 1.5063, 1990, 48322.0000, 5847.0800, -33.9020, -38.6883, -27.1761, 0.0000, 1602.1304, NULL, 30.2720);
INSERT INTO `stocks` VALUES (4455, '002411.SZ', '2021-01-05', 5.2600, 5.2500, -0.5682, 2273, 92374.6000, 4875.4100, -58.7264, -57.0728, -68.9533, 0.0000, 4022.2453, NULL, 49.4466);
INSERT INTO `stocks` VALUES (4456, '605288.SH', '2021-01-05', 90.5023, 92.6733, 1.9368, 148, 6897.7500, 8895.5000, 38.1328, 27.8428, 65.3699, 0.0000, 1965.7500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (4457, '600146.SH', '2021-01-05', 1.0000, 0.9600, -4.9505, 4297, 229780.0000, 2258.5800, -66.3158, -53.6232, -50.2591, 0.0000, 451.1712, NULL, 25.9416);
INSERT INTO `stocks` VALUES (4458, '600711.SH', '2021-01-05', 9.7093, 9.2797, -5.9717, 5562, 3306260.0000, 311636.0000, -20.0022, -14.5511, -25.7026, 0.0000, 19053.6442, NULL, 16.5740);
INSERT INTO `stocks` VALUES (4459, '600093.SH', '2021-01-05', 8.1200, 8.0600, -1.4670, 5575, 80114.4000, 6486.6600, 148.0000, 182.8070, 219.8413, 0.0000, 4523.4634, NULL, 64.8491);
INSERT INTO `stocks` VALUES (4460, '002538.SZ', '2021-01-05', 5.7592, 5.7016, -1.0000, 2372, 51958.0000, 3092.8900, -43.3800, -42.9266, -60.5423, 0.0000, 2559.4833, NULL, 47.6013);
INSERT INTO `stocks` VALUES (4461, '600212.SH', '2021-01-05', 3.5200, 3.5200, 5.0746, 4643, 5474.0100, 192.6850, -21.0762, -25.5814, -10.6599, 0.0000, 1801.1742, NULL, 15.2005);
INSERT INTO `stocks` VALUES (4462, '601869.SH', '2021-01-05', 26.9636, 26.6859, -1.5007, 599, 11448.3000, 3080.1300, -12.6484, -19.1826, -10.6598, 0.0000, 3280.3692, NULL, 5.1479);
INSERT INTO `stocks` VALUES (4463, '600145.SH', '2021-01-05', 1.2600, 1.2100, -3.9683, 3754, 79613.5000, 968.8480, -19.8675, -16.5517, -50.8130, 0.0000, 1804.2315, NULL, 67.3920);
INSERT INTO `stocks` VALUES (4464, '002628.SZ', '2021-01-05', 3.7300, 3.7000, -0.8043, 2201, 38401.0000, 1420.9500, 13.8462, 16.7192, 7.8717, 0.0000, 1974.1400, NULL, 30.8275);
INSERT INTO `stocks` VALUES (4465, '300579.SZ', '2021-01-05', 39.8685, 39.5693, -1.0474, 982, 27009.6000, 10796.7000, 0.2009, -0.3543, -5.3366, 0.0000, 3571.2000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (4466, '002586.SZ', '2021-01-05', 2.0200, 2.0100, -0.4950, 2126, 14906.0000, 301.5370, -41.5698, -23.8636, -21.7899, 0.0000, 1149.9448, NULL, 35.1847);
INSERT INTO `stocks` VALUES (4467, '300441.SZ', '2021-01-05', 9.1876, 9.4642, 3.1216, 1146, 125768.0000, 11957.5000, -13.8835, -8.2926, -17.7026, 0.0000, 3777.5264, NULL, 52.5280);
INSERT INTO `stocks` VALUES (4468, '002548.SZ', '2021-01-05', 9.3005, 9.5989, 10.0342, 2313, 517767.0000, 49415.2000, 70.1940, 68.1076, 75.4834, 0.0000, 4001.1791, NULL, 25.4629);
INSERT INTO `stocks` VALUES (4469, '002149.SZ', '2021-01-05', 19.4911, 19.0754, -4.2247, 3071, 661814.0000, 129756.0000, -5.0032, -4.3362, -6.9041, 0.0000, 4918.6398, NULL, 46.6766);
INSERT INTO `stocks` VALUES (4470, '601898.SH', '2021-01-05', 4.3450, 4.2467, -2.2624, 3133, 351461.0000, 15092.4000, -35.5587, -31.1721, -55.1565, 0.0000, 7907.3283, NULL, 61.2186);
INSERT INTO `stocks` VALUES (4471, '300575.SZ', '2021-01-05', 25.0821, 25.8741, 0.5644, 985, 32853.5000, 12601.4000, 10.2904, 9.4044, 14.9962, 0.0000, 3246.9242, NULL, 22.5589);
INSERT INTO `stocks` VALUES (4472, '600618.SH', '2021-01-05', 7.3998, 7.3699, -0.2692, 6792, 40178.4000, 2970.0600, -41.8315, -40.2275, -62.9651, 0.0000, 1666.8943, NULL, 47.6612);
INSERT INTO `stocks` VALUES (4473, '002466.SZ', '2021-01-05', 42.0100, 41.8000, -0.4762, 2356, 1220400.0000, 507015.0000, -62.2027, -63.6364, -60.4653, 0.0000, 43219.9279, NULL, 43.0397);
INSERT INTO `stocks` VALUES (4474, '300341.SZ', '2021-01-05', 9.1085, 8.9893, -1.5234, 1873, 54903.2000, 4982.3300, -10.7323, -18.7228, -15.8309, 0.0000, 1846.7913, NULL, 68.8083);
INSERT INTO `stocks` VALUES (4475, '300065.SZ', '2021-01-05', 9.3600, 9.3400, -1.9594, 2396, 185427.0000, 25992.7000, -44.6682, -48.3407, -9.6712, 0.0000, 4462.7346, NULL, 10.3892);
INSERT INTO `stocks` VALUES (4476, '688579.SH', '2021-01-05', 14.7624, 14.8021, 0.0671, 116, 6397.5800, 957.0390, 28.6017, 26.8385, 22.2300, 0.0000, 596.8149, NULL, 0.0766);
INSERT INTO `stocks` VALUES (4477, '600490.SH', '2021-01-05', 4.7165, 4.6373, -2.9046, 3707, 699296.0000, 32522.2000, -13.4840, -21.8000, -43.8588, 0.0000, 8285.0492, NULL, 24.4322);
INSERT INTO `stocks` VALUES (4478, '600096.SH', '2021-01-05', 6.2000, 6.2400, 1.2987, 5368, 305516.0000, 18867.3000, -72.9402, -72.9167, -79.3991, 0.0000, 3559.0877, NULL, 58.7647);
INSERT INTO `stocks` VALUES (4479, '600647.SH', '2021-01-05', 11.7500, 11.5300, -2.0391, 6561, 13361.0000, 1544.4200, -6.1839, -8.3466, -2.4535, 0.0000, 962.5951, NULL, 49.6501);
INSERT INTO `stocks` VALUES (4480, '603997.SH', '2021-01-05', 7.5300, 7.2747, -3.2637, 1333, 97824.3000, 7278.3100, -50.3092, -45.8726, -32.2020, 0.0000, 1135.1190, NULL, 64.2210);
INSERT INTO `stocks` VALUES (4481, '603798.SH', '2021-01-05', 9.5909, 9.6403, 0.3086, 1158, 13353.0000, 1298.2200, -21.1101, -17.3212, -14.3080, 0.0000, 975.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (4482, '002011.SZ', '2021-01-05', 4.0200, 4.0600, -1.6949, 3780, 191018.0000, 7758.5300, -71.3883, -62.8205, -46.4380, 0.0000, 2234.3289, NULL, 45.8398);
INSERT INTO `stocks` VALUES (4483, '002895.SZ', '2021-01-05', 11.1800, 11.1400, -0.6244, 814, 16099.0000, 1792.0300, -61.3999, -63.2707, -72.8027, 0.0000, 1088.2064, NULL, 65.5199);
INSERT INTO `stocks` VALUES (4484, '002321.SZ', '2021-01-05', 4.0000, 3.9700, -0.9975, 2623, 658024.0000, 26637.8000, 7.2973, 13.4286, 28.8961, 0.0000, 2121.1357, NULL, 24.8656);
INSERT INTO `stocks` VALUES (4485, '603729.SH', '2021-01-05', 13.8000, 13.5300, -2.3105, 1335, 16136.8000, 2183.6700, 18.6842, 24.1284, 14.3702, 0.0000, 884.0042, NULL, 0.0467);
INSERT INTO `stocks` VALUES (4486, '300171.SZ', '2021-01-05', 15.7971, 16.2740, 0.8000, 2405, 63079.3000, 10271.1000, -66.3552, -67.3933, -63.0807, 0.0000, 4116.8643, NULL, 1.4051);
INSERT INTO `stocks` VALUES (4487, '603926.SH', '2021-01-05', 11.2526, 11.2333, -0.9354, 893, 4528.6000, 529.2990, -36.5348, -39.8644, -27.5736, 0.0000, 933.2349, NULL, 33.8965);
INSERT INTO `stocks` VALUES (4488, '600499.SH', '2021-01-05', 7.1765, 7.8813, 9.9723, 4157, 1081400.0000, 84392.7000, -67.3653, -69.2378, -60.2959, 0.0000, 10495.8380, NULL, 13.9669);
INSERT INTO `stocks` VALUES (4489, '000980.SZ', '2021-01-05', 1.3600, 1.3400, -1.4706, 4746, 147375.0000, 1986.9100, -81.8674, -84.6154, -80.5233, 0.0000, 1630.2477, NULL, 22.2142);
INSERT INTO `stocks` VALUES (4490, '600290.SH', '2021-01-05', 2.7000, 2.5600, -4.8327, 4703, 173964.0000, 4510.7500, -17.6849, -19.7492, -32.4538, 0.0000, 1361.7471, NULL, 37.2414);
INSERT INTO `stocks` VALUES (4491, '600796.SH', '2021-01-05', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (4492, '603032.SH', '2021-01-05', 14.5900, 14.4100, -1.7053, 821, 19262.6000, 2793.4200, -81.7132, -77.2030, -56.9337, 0.0000, 922.2861, NULL, 63.4032);
INSERT INTO `stocks` VALUES (4493, '300176.SZ', '2021-01-05', 8.0700, 7.9800, -1.9656, 2267, 96769.5000, 7744.9100, 24.4930, 24.1058, 16.6667, 0.0000, 2472.4006, NULL, 30.9549);
INSERT INTO `stocks` VALUES (4494, '002487.SZ', '2021-01-05', 9.6665, 9.4568, -2.0683, 2465, 168400.0000, 15958.6000, -77.4085, -80.0867, -57.6876, 0.0000, 2631.3247, NULL, 47.8376);
INSERT INTO `stocks` VALUES (4495, '600259.SH', '2021-01-05', 31.0000, 31.1800, -0.1281, 4384, 54863.7000, 16962.6000, -42.9565, -39.1847, -49.4570, 0.0000, 5646.1173, NULL, 50.4898);
INSERT INTO `stocks` VALUES (4496, '688599.SH', '2021-01-05', 23.8641, 22.9531, -4.0960, 141, 304687.0000, 71587.4000, -69.7985, -66.7443, -55.0820, 0.0000, 6711.1592, NULL, 2.4270);
INSERT INTO `stocks` VALUES (4497, '600518.SH', '2021-01-05', 2.4504, 2.4129, -2.2814, 4698, 286020.0000, 7390.0100, -40.7834, -46.6805, -35.2645, 0.0000, 7669.6947, NULL, 43.6922);
INSERT INTO `stocks` VALUES (4498, '300842.SZ', '2021-01-05', 70.5000, 71.2100, 0.0140, 135, 30203.6000, 20996.1000, -20.8866, -25.0421, -18.6915, 0.0000, 2136.3000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (4499, '300568.SZ', '2021-01-05', 19.4047, 19.2487, -3.4137, 998, 271926.0000, 83376.5000, -56.2729, -57.0629, -63.4055, 0.0000, 11067.7369, NULL, 28.3744);
INSERT INTO `stocks` VALUES (4500, '600734.SH', '2021-01-05', 1.1900, 1.2200, 3.3898, 4909, 78309.8000, 955.4520, -67.9790, -52.7132, -55.6364, 0.0000, 379.6471, NULL, 40.4217);
INSERT INTO `stocks` VALUES (4501, '300018.SZ', '2021-01-05', 6.6700, 6.5200, -2.9762, 2635, 127358.0000, 8376.4800, -10.8071, -13.2979, -21.2560, 0.0000, 2508.0173, NULL, 3.4825);
INSERT INTO `stocks` VALUES (4502, '002089.SZ', '2021-01-05', 1.8400, 1.8400, -1.0753, 3135, 78937.9000, 1441.4900, -30.0380, -20.0000, -28.9575, 0.0000, 1770.5745, NULL, 4.6643);
INSERT INTO `stocks` VALUES (4503, '601218.SH', '2021-01-05', 4.2106, 4.1337, 1.8957, 2337, 821704.0000, 35210.6000, -34.5941, -35.8128, -12.2366, 0.0000, 2941.8536, NULL, 0.0000);
INSERT INTO `stocks` VALUES (4504, '002026.SZ', '2021-01-05', 11.1210, 11.1507, 1.3514, 3842, 106454.0000, 11848.3000, -44.5790, -41.7718, -22.8859, 0.0000, 3308.2750, NULL, 46.7979);
INSERT INTO `stocks` VALUES (4505, '002752.SZ', '2021-01-05', 6.5281, 6.5281, 0.0000, 1331, 85046.8000, 5549.4600, -7.7954, -10.2051, 16.1581, 0.0000, 1634.7002, NULL, 82.3240);
INSERT INTO `stocks` VALUES (4506, '300631.SZ', '2021-01-05', 17.5839, 17.1972, -1.9785, 924, 16363.0000, 2843.5200, -61.4673, -60.6652, -60.3844, 0.0000, 1318.4677, NULL, 36.8579);
INSERT INTO `stocks` VALUES (4507, '300317.SZ', '2021-01-05', 8.6400, 7.9900, -7.4160, 1811, 697387.0000, 56692.3000, -3.8508, -17.7984, 28.6634, 0.0000, 2634.4112, NULL, 54.8308);
INSERT INTO `stocks` VALUES (4508, '300256.SZ', '2021-01-05', 6.2200, 6.1100, -2.3962, 2123, 159654.0000, 9858.1000, 53.5176, 75.5747, 99.0228, 0.0000, 4097.0940, NULL, 29.2195);
INSERT INTO `stocks` VALUES (4509, '603185.SH', '2021-01-05', 136.5458, 138.5391, 0.7246, 490, 78296.9000, 107694.0000, -29.6541, -38.0914, -48.1127, 0.0000, 9695.6253, NULL, 4.7367);
INSERT INTO `stocks` VALUES (4510, '000935.SZ', '2021-01-05', 12.7023, 12.6235, -0.5426, 4747, 28376.4000, 3645.0000, -48.3066, -39.1050, -40.7346, 0.0000, 2938.4818, NULL, 69.7753);
INSERT INTO `stocks` VALUES (4511, '688398.SH', '2021-01-05', 56.9955, 55.5183, -1.2346, 223, 4826.5600, 2706.4500, 11.9998, 15.1115, 25.8347, 0.0000, 1344.0000, NULL, 3.8296);
INSERT INTO `stocks` VALUES (4512, '600695.SH', '2021-01-05', 6.7100, 6.6300, -2.0679, 6254, 104844.0000, 6994.8100, 11.0553, 0.6070, 46.0352, 0.0000, 1700.7740, NULL, 19.7504);
INSERT INTO `stocks` VALUES (4513, '600856.SH', '2021-01-05', 1.2800, 1.2600, -2.3256, 6063, 64434.0000, 814.0760, -68.4211, -59.7444, -32.6203, 0.0000, 1721.9845, NULL, 39.9501);
INSERT INTO `stocks` VALUES (4514, '600366.SH', '2021-01-05', 6.4038, 6.4531, -0.7576, 4788, 265679.0000, 17309.7000, -52.2346, -55.7703, -45.0799, 0.0000, 4535.0864, NULL, 41.0431);
INSERT INTO `stocks` VALUES (4515, '003008.SZ', '2021-01-05', 37.0375, 37.2241, -0.1580, 68, 9169.0000, 3463.1200, 29.0262, 27.2617, 20.1551, 0.0000, 909.8400, NULL, 0.1621);
INSERT INTO `stocks` VALUES (4516, '601700.SH', '2021-01-05', 4.6623, 4.5548, -2.5105, 2221, 108598.0000, 5071.2600, 0.3262, -6.0864, -8.1692, 0.0000, 2640.4306, NULL, 1.9958);
INSERT INTO `stocks` VALUES (4517, '600841.SH', '2021-01-05', 11.7934, 11.7934, 9.9907, 6343, 7201.3000, 856.2350, -6.1033, -0.0557, 1.1444, 0.0000, 1861.5907, NULL, 49.7123);
INSERT INTO `stocks` VALUES (4518, '002133.SZ', '2021-01-05', 2.9478, 2.9478, -0.6557, 3301, 36193.6000, 1095.1800, 1.6493, 3.7968, -10.6718, 0.0000, 1641.9598, NULL, 23.5032);
INSERT INTO `stocks` VALUES (4519, '300042.SZ', '2021-01-05', 14.1020, 13.9625, -1.3380, 2642, 33287.0000, 4670.2300, -6.7303, -1.6727, 3.7331, 0.0000, 1684.5624, NULL, 26.9401);
INSERT INTO `stocks` VALUES (4520, '603612.SH', '2021-01-05', 13.6710, 13.5031, -1.0854, 846, 142380.0000, 19366.3000, -36.8129, -35.9132, -51.9976, 0.0000, 4148.9280, NULL, 11.0431);
INSERT INTO `stocks` VALUES (4521, '600515.SH', '2021-01-05', 4.5633, 4.5227, -1.9090, 3967, 318178.0000, 21115.4000, -20.7592, -21.9626, -36.8023, 0.0000, 10441.0871, NULL, 16.7209);
INSERT INTO `stocks` VALUES (4522, '003022.SZ', '2021-01-05', 12.2767, 13.5464, 10.0000, 20, 308795.0000, 52435.1000, -65.4868, -68.7655, -78.7807, 0.0000, 2729.1818, NULL, 0.0610);
INSERT INTO `stocks` VALUES (4523, '300912.SZ', '2021-01-05', 38.5165, 38.7853, 1.4052, 21, 34779.1000, 13587.9000, 50.6809, 17.7809, 40.5263, 0.0000, 1309.0179, NULL, 0.5172);
INSERT INTO `stocks` VALUES (4524, '688116.SH', '2021-01-05', 70.1272, 68.1487, -2.8213, 310, 39298.5000, 27140.1000, -52.3436, -56.4823, -54.0095, 0.0000, 9487.6341, NULL, 50.5914);
INSERT INTO `stocks` VALUES (4525, '300427.SZ', '2021-01-05', 25.7168, 25.1624, -2.2308, 1229, 136519.0000, 35136.4000, 86.5266, 75.7153, 66.7491, 0.0000, 4558.5773, NULL, 18.1040);
INSERT INTO `stocks` VALUES (4526, '002460.SZ', '2021-01-05', 112.8002, 118.2905, 6.4499, 2441, 379550.0000, 431331.0000, -24.3473, -26.6370, -31.3860, 0.0000, 90636.6164, NULL, 25.1539);
INSERT INTO `stocks` VALUES (4527, '002113.SZ', '2021-01-05', 1.3600, 1.3900, 2.2059, 2844, 134011.0000, 1853.4400, -22.3464, -12.0253, -11.4650, 0.0000, 1049.8302, NULL, 13.3021);
INSERT INTO `stocks` VALUES (4528, '688577.SH', '2021-01-05', 43.9783, 43.8992, -0.4712, 73, 2532.8500, 1127.9400, -25.4557, -33.2637, -21.1156, 0.0000, 718.2556, NULL, 2.5114);
INSERT INTO `stocks` VALUES (4529, '300563.SZ', '2021-01-05', 14.0865, 14.1287, -0.1117, 1011, 23778.6000, 6366.1700, -6.8645, -12.1352, -1.6110, 0.0000, 1268.7539, NULL, 4.5180);
INSERT INTO `stocks` VALUES (4530, '002334.SZ', '2021-01-05', 5.3500, 5.6000, 3.5120, 2637, 306218.0000, 16875.8000, -26.2187, -28.0206, -16.5425, 0.0000, 4219.4052, NULL, 4.3138);
INSERT INTO `stocks` VALUES (4531, '600725.SH', '2021-01-05', 1.6900, 1.6200, -4.7059, 5506, 109242.0000, 1798.3000, -59.5000, -60.4878, -60.4878, 0.0000, 1597.2811, NULL, 44.2542);
INSERT INTO `stocks` VALUES (4532, '600516.SH', '2021-01-05', 6.6695, 6.7541, 0.7013, 4300, 1015440.0000, 72417.4000, -44.2728, -46.0101, -44.2268, 0.0000, 16396.1203, NULL, 46.3471);
INSERT INTO `stocks` VALUES (4533, '300608.SZ', '2021-01-05', 10.5427, 10.3439, -2.4513, 952, 12001.7000, 1636.2900, -24.3864, -28.0171, -29.4411, 0.0000, 1493.1194, NULL, 14.4373);
INSERT INTO `stocks` VALUES (4534, '300421.SZ', '2021-01-05', 7.5558, 7.5756, -1.2937, 1392, 60359.9000, 4599.7400, -61.2500, -66.0286, -70.1041, 0.0000, 1480.0088, NULL, 1.9330);
INSERT INTO `stocks` VALUES (4535, '600260.SH', '2021-01-05', 11.1500, 11.3100, 1.4350, 4806, 159547.0000, 17855.0000, 208.1744, 240.6627, 333.3333, 0.0000, 11278.1196, NULL, 19.7951);
INSERT INTO `stocks` VALUES (4536, '600483.SH', '2021-01-05', 7.7711, 7.6638, -1.2579, 3897, 39045.1000, 3058.0700, -55.6239, -46.8533, -59.9595, 0.0000, 4145.6874, NULL, 75.2934);
INSERT INTO `stocks` VALUES (4537, '002301.SZ', '2021-01-05', 13.0438, 13.5203, 2.6375, 2367, 69686.4000, 9385.6300, 83.6993, 94.5363, 73.1149, 0.0000, 4998.6769, NULL, 52.6144);
INSERT INTO `stocks` VALUES (4538, '002658.SZ', '2021-01-05', 5.8533, 5.6880, -3.4653, 2137, 43523.1000, 2559.2800, -33.9378, -32.9250, -42.4601, 0.0000, 1415.4662, NULL, 3.5488);
INSERT INTO `stocks` VALUES (4539, '300830.SZ', '2021-01-05', 12.2622, 12.3121, -0.0810, 166, 26668.5000, 3301.4900, -13.4778, -12.1818, -2.7479, 0.0000, 1061.5485, NULL, 0.0640);
INSERT INTO `stocks` VALUES (4540, '603948.SH', '2021-01-05', 19.4867, 19.6945, 1.9467, 209, 20988.7000, 4142.2400, -32.3445, -35.5335, -46.4823, 0.0000, 955.2000, NULL, 0.0029);
INSERT INTO `stocks` VALUES (4541, '300112.SZ', '2021-01-05', 8.9147, 8.8170, -1.7410, 2328, 66925.1000, 6036.4400, -20.9235, -27.7293, -15.9483, 0.0000, 2065.4844, NULL, 2.0101);
INSERT INTO `stocks` VALUES (4542, '600805.SH', '2021-01-05', 4.5700, 4.5100, -1.5284, 6454, 167985.0000, 7600.0500, -2.3810, -6.0417, 8.4135, 0.0000, 2686.2739, NULL, 48.1879);
INSERT INTO `stocks` VALUES (4543, '002472.SZ', '2021-01-05', 7.5380, 7.6778, 1.3175, 2491, 79011.0000, 6017.5400, -73.3596, -74.5937, -66.5019, 0.0000, 3695.8840, NULL, 16.4674);
INSERT INTO `stocks` VALUES (4544, '300872.SZ', '2021-01-05', 39.5329, 39.7020, -0.4490, 90, 28853.3000, 11517.6000, 22.9544, 34.1736, 29.7026, 0.0000, 2690.1179, NULL, 0.0736);
INSERT INTO `stocks` VALUES (4545, '300499.SZ', '2021-01-05', 10.3900, 10.2200, -1.9194, 1199, 44134.8000, 4515.3100, -40.0938, -48.9255, -26.3158, 0.0000, 1990.9544, NULL, 7.1056);
INSERT INTO `stocks` VALUES (4546, '002488.SZ', '2021-01-05', 6.4800, 6.5600, 0.3058, 2453, 293098.0000, 19237.5000, -19.3112, -23.3645, 11.1864, 0.0000, 4596.2740, NULL, 19.7541);
INSERT INTO `stocks` VALUES (4547, '002805.SZ', '2021-01-05', 15.3200, 15.3800, 2.3968, 1096, 138310.0000, 21179.7000, -61.0633, -59.9479, -43.0792, 0.0000, 1341.4808, NULL, 1.1703);
INSERT INTO `stocks` VALUES (4548, '002452.SZ', '2021-01-05', 5.7190, 5.7190, -0.5155, 2387, 27172.0000, 1564.7700, -45.9450, -41.7615, -20.6793, 0.0000, 2458.3650, NULL, 4.5799);
INSERT INTO `stocks` VALUES (4549, '600673.SH', '2021-01-05', 4.9700, 4.8300, -3.2064, 6139, 288266.0000, 13987.9000, -50.5629, -57.2188, -55.2363, 0.0000, 7278.5619, NULL, 44.3457);
INSERT INTO `stocks` VALUES (4550, '300301.SZ', '2021-01-05', 4.4900, 4.5600, 0.6623, 1985, 458112.0000, 20941.3000, 20.6349, 22.9111, 36.1194, 0.0000, 2522.0272, NULL, 22.4715);
INSERT INTO `stocks` VALUES (4551, '300870.SZ', '2021-01-05', 70.3289, 70.7063, 0.9216, 90, 10573.0000, 7473.5100, -4.6442, -10.4416, -1.7968, 0.0000, 2161.0248, NULL, 4.2877);
INSERT INTO `stocks` VALUES (4552, '300809.SZ', '2021-01-05', 18.0554, 17.6495, -0.7238, 265, 30914.0000, 5556.2300, -65.4473, -68.1186, -63.3979, 0.0000, 839.3651, NULL, 4.1048);
INSERT INTO `stocks` VALUES (4553, '002553.SZ', '2021-01-05', 10.1991, 9.9813, -2.9836, 2273, 396779.0000, 40556.6000, -20.7835, -18.9832, -9.4258, 0.0000, 2104.7040, NULL, 5.4609);
INSERT INTO `stocks` VALUES (4554, '603557.SH', '2021-01-05', 9.0900, 8.8000, -3.7199, 813, 159590.0000, 14063.5000, 47.6510, 61.4679, 85.6540, 0.0000, 1661.3015, NULL, 56.4141);
INSERT INTO `stocks` VALUES (4555, '603010.SH', '2021-01-05', 16.7491, 16.9251, 1.3485, 1236, 61606.1000, 14687.7000, -39.3367, -41.0892, -43.6770, 0.0000, 5001.7746, NULL, 43.2351);
INSERT INTO `stocks` VALUES (4556, '603486.SH', '2021-01-05', 89.4770, 88.4696, -0.1126, 637, 40392.4000, 35939.1000, -49.5209, -46.4988, -41.1380, 0.0000, 20030.8256, NULL, 23.0266);
INSERT INTO `stocks` VALUES (4557, '002369.SZ', '2021-01-05', 5.1700, 5.1000, -2.1113, 2384, 99119.6000, 5058.9700, -27.7620, -30.9878, -27.0386, 0.0000, 2941.5229, NULL, 4.9719);
INSERT INTO `stocks` VALUES (4558, '600293.SH', '2021-01-05', 2.9300, 2.8300, -4.0678, 4700, 439277.0000, 12660.0000, -26.1097, -22.0386, -28.1726, 0.0000, 2298.2473, NULL, 37.5727);
INSERT INTO `stocks` VALUES (4559, '300650.SZ', '2021-01-05', 16.9600, 16.4100, -0.8459, 898, 18502.1000, 3054.1400, -38.6083, -36.3213, -24.3779, 0.0000, 704.6559, NULL, 1.6815);
INSERT INTO `stocks` VALUES (4560, '600220.SH', '2021-01-05', 2.7468, 2.4781, -10.1083, 5084, 633364.0000, 16100.0000, 6.8141, 1.9789, -1.6632, 0.0000, 3108.3622, NULL, 17.7778);
INSERT INTO `stocks` VALUES (4561, '002459.SZ', '2021-01-05', 42.3532, 42.1639, -1.8329, 2439, 208406.0000, 87842.8000, -52.1409, -51.7410, -26.4413, 0.0000, 13499.7038, NULL, 13.2679);
INSERT INTO `stocks` VALUES (4562, '603565.SH', '2021-01-05', 17.3400, 17.9400, 1.9608, 66, 69613.5000, 16497.7000, -41.0062, -40.0201, -51.0505, 0.0000, 1754.1333, NULL, 1.1691);
INSERT INTO `stocks` VALUES (4563, '600367.SH', '2021-01-05', 7.4530, 7.5927, 2.0107, 4767, 73894.1000, 5586.6600, -64.8488, -50.6329, -65.4093, 0.0000, 1574.9390, NULL, 35.6329);
INSERT INTO `stocks` VALUES (4564, '600854.SH', '2021-01-05', 3.7186, 3.7186, -0.5291, 6049, 33713.1000, 1259.7900, -51.2639, -24.5727, 0.5018, 0.0000, 1367.2149, NULL, 39.4527);
INSERT INTO `stocks` VALUES (4565, '300374.SZ', '2021-01-05', 11.6107, 11.3309, -2.7444, 1284, 26111.0000, 2974.9300, -19.1227, -3.1546, -17.6533, 0.0000, 1115.4584, NULL, 35.0079);
INSERT INTO `stocks` VALUES (4566, '300423.SZ', '2021-01-05', 12.8225, 12.7729, -0.3864, 1175, 35053.0000, 4494.4900, -8.1745, -5.9431, -6.7670, 0.0000, 3218.0413, NULL, 11.3079);
INSERT INTO `stocks` VALUES (4567, '600641.SH', '2021-01-05', 19.4114, 19.5607, -0.1016, 6444, 164289.0000, 32120.7000, -41.0824, -48.2385, -31.7731, 0.0000, 11299.7470, NULL, 59.1576);
INSERT INTO `stocks` VALUES (4568, '603626.SH', '2021-01-05', 12.0000, 11.9000, -0.8333, 954, 75123.9000, 8911.9100, 3.4783, -8.1790, -6.0773, 0.0000, 3509.2455, NULL, 8.1215);
INSERT INTO `stocks` VALUES (4569, '300428.SZ', '2021-01-05', 14.6533, 14.4347, -1.7579, 1245, 53562.6000, 7755.0300, -28.5410, -31.2632, -24.8192, 0.0000, 2521.1116, NULL, 4.3322);
INSERT INTO `stocks` VALUES (4570, '300880.SZ', '2021-01-05', 31.7027, 31.3881, -0.9922, 84, 29811.0000, 11323.5000, 27.5422, 11.8210, 17.6908, 0.0000, 1517.1034, NULL, 0.2966);
INSERT INTO `stocks` VALUES (4571, '603126.SH', '2021-01-05', 6.6827, 6.5538, -1.9288, 1508, 400463.0000, 26729.9000, -24.4953, -22.3483, -38.6348, 0.0000, 2017.7025, NULL, 55.8215);
INSERT INTO `stocks` VALUES (4572, '000893.SZ', '2021-01-05', 8.1600, 8.1900, 0.1222, 4902, 48481.5000, 3921.4200, -58.1074, -54.6512, -56.5287, 0.0000, 2479.6151, NULL, 23.1541);
INSERT INTO `stocks` VALUES (4573, '688598.SH', '2021-01-05', 221.0969, 209.0640, -4.0821, 158, 21322.7000, 46040.7000, -40.6085, -38.6909, -39.9960, 0.0000, 5024.6400, NULL, 4.4343);
INSERT INTO `stocks` VALUES (4574, '300611.SZ', '2021-01-05', 10.0222, 9.8532, -1.0978, 947, 26158.0000, 2596.3000, -14.3204, -15.1322, -2.5405, 0.0000, 886.7000, NULL, 11.3723);
INSERT INTO `stocks` VALUES (4575, '300913.SZ', '2021-01-05', 31.5558, 32.7802, 3.7819, 21, 81802.4000, 26619.2000, 9.4132, 2.1508, 24.1204, 0.0000, 1210.1775, NULL, 0.4714);
INSERT INTO `stocks` VALUES (4576, '603040.SH', '2021-01-05', 21.9579, 21.7458, -1.1368, 953, 10341.0000, 2988.7900, 2.5260, -8.7845, -6.0252, 0.0000, 1482.4379, NULL, 65.3134);
INSERT INTO `stocks` VALUES (4577, '300681.SZ', '2021-01-05', 33.8001, 33.6103, -0.7372, 841, 8717.0000, 2939.8600, -66.3796, -71.5841, -59.6030, 0.0000, 1017.8784, NULL, 11.2500);
INSERT INTO `stocks` VALUES (4578, '002649.SZ', '2021-01-05', 8.8216, 8.8803, 0.0000, 2121, 93080.5000, 8423.5800, -27.3890, -26.6089, -19.3431, 0.0000, 4807.6179, NULL, 1.5626);
INSERT INTO `stocks` VALUES (4579, '688060.SH', '2021-01-05', 84.6211, 86.5983, 2.3245, 121, 4959.8900, 4305.4100, 17.3577, 8.6553, 49.6169, 0.0000, 1568.8800, NULL, 0.2174);
INSERT INTO `stocks` VALUES (4580, '300465.SZ', '2021-01-05', 12.2000, 12.3300, 0.0000, 1272, 98534.6000, 12233.5000, 14.5911, 16.6509, 19.8251, 0.0000, 3856.0050, NULL, 38.0523);
INSERT INTO `stocks` VALUES (4581, '600579.SH', '2021-01-05', 4.9200, 4.8000, -2.6369, 4047, 48736.0000, 2353.4200, -46.3087, -44.9541, -36.5918, 0.0000, 1057.3027, NULL, 31.3167);
INSERT INTO `stocks` VALUES (4582, '300444.SZ', '2021-01-05', 5.4100, 5.2600, -3.6630, 1285, 227884.0000, 12077.6000, -28.2401, -34.4140, -18.9522, 0.0000, 1848.5343, NULL, 0.4506);
INSERT INTO `stocks` VALUES (4583, '300328.SZ', '2021-01-05', 8.9572, 9.0171, 0.4449, 2044, 115588.0000, 10423.6000, 7.8605, 7.9897, 3.2891, 0.0000, 3117.2626, NULL, 49.9786);
INSERT INTO `stocks` VALUES (4584, '002751.SZ', '2021-01-05', 18.3773, 17.9680, -2.3861, 1348, 20491.0000, 3699.7400, -14.1928, -17.4263, -1.1116, 0.0000, 2225.5288, NULL, 2.2473);
INSERT INTO `stocks` VALUES (4585, '600444.SH', '2021-01-05', 9.3874, 9.4368, 0.5263, 3881, 8528.0400, 811.4880, -22.1382, -18.0117, -28.5087, 0.0000, 838.9977, NULL, 53.7144);
INSERT INTO `stocks` VALUES (4586, '002009.SZ', '2021-01-05', 11.0232, 10.9436, 5.7748, 3826, 571299.0000, 64307.3000, -55.1678, -39.5050, -32.9439, 0.0000, 3257.8706, NULL, 14.3786);
INSERT INTO `stocks` VALUES (4587, '600081.SH', '2021-01-05', 17.2367, 16.6105, -7.1667, 5620, 375672.0000, 63627.3000, 16.4830, 26.5078, 23.4979, 0.0000, 2095.8350, NULL, 66.0251);
INSERT INTO `stocks` VALUES (4588, '600666.SH', '2021-01-05', 1.2500, 1.2100, -3.2000, 6182, 63486.4000, 770.8820, -29.6512, -26.6667, -30.4598, 0.0000, 1039.5453, NULL, 6.8128);
INSERT INTO `stocks` VALUES (4589, '002662.SZ', '2021-01-05', 4.0000, 3.8500, -1.7857, 1965, 401076.0000, 15523.9000, -4.4665, -6.7797, 0.2604, 0.0000, 2310.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (4590, '300564.SZ', '2021-01-05', 24.3595, 23.9978, -1.4848, 283, 10694.3000, 2623.3200, 8.7350, 13.1439, 8.8336, 0.0000, 736.5000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (4591, '002063.SZ', '2021-01-05', 7.2527, 7.1366, -1.4874, 3388, 197354.0000, 17108.8000, -16.1383, -16.5306, -6.4662, 0.0000, 7593.9243, NULL, 22.7182);
INSERT INTO `stocks` VALUES (4592, '300117.SZ', '2021-01-05', 4.0519, 3.8523, -4.2184, 2413, 333330.0000, 12974.9000, -10.8258, -17.1543, -14.7715, 0.0000, 1660.0162, NULL, 41.8912);
INSERT INTO `stocks` VALUES (4593, '688585.SH', '2021-01-05', 13.5224, 13.3537, -1.0294, 65, 15435.8000, 2085.2100, 25.9783, 16.0183, 19.0170, 0.0000, 542.7072, NULL, 1.0019);
INSERT INTO `stocks` VALUES (4594, '600277.SH', '2021-01-05', 2.2460, 2.2536, -0.3356, 4592, 131989.0000, 3919.7400, -61.2786, -50.6875, -47.5911, 0.0000, 4067.3261, NULL, 61.2730);
INSERT INTO `stocks` VALUES (4595, '600727.SH', '2021-01-05', 6.8300, 6.9263, 1.8414, 5420, 71883.1000, 5148.5000, -33.8462, -29.2512, -54.1000, 0.0000, 1900.2564, NULL, 25.2020);
INSERT INTO `stocks` VALUES (4596, '300772.SZ', '2021-01-05', 17.4200, 17.1500, -2.3349, 413, 112168.0000, 19226.8000, -63.3860, -62.8949, -68.3638, 0.0000, 2520.7070, NULL, 18.6150);
INSERT INTO `stocks` VALUES (4597, '603077.SH', '2021-01-05', 1.4100, 1.3800, -2.1277, 1967, 1529180.0000, 21269.3000, -60.6838, -59.7668, -69.3333, 0.0000, 7312.2752, NULL, 47.7567);
INSERT INTO `stocks` VALUES (4598, '300004.SZ', '2021-01-05', 6.0600, 6.0500, -0.9820, 2547, 49314.0000, 2982.1000, -3.5088, -9.2954, -24.8447, 0.0000, 2032.7729, NULL, 14.4933);
INSERT INTO `stocks` VALUES (4599, '300779.SZ', '2021-01-05', 17.8487, 17.6003, -1.2270, 398, 7790.0000, 1379.6900, 4.3288, 1.3257, -14.2705, 0.0000, 1062.6000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (4600, '000657.SZ', '2021-01-05', 7.5600, 7.5900, 0.5298, 4790, 158198.0000, 11948.2000, -55.6659, -58.3425, -38.4927, 0.0000, 3200.8258, NULL, 44.0451);
INSERT INTO `stocks` VALUES (4601, '300849.SZ', '2021-01-05', 16.4340, 16.3152, -0.7627, 121, 10906.5000, 2691.8300, 30.4173, 26.6708, 13.3000, 0.0000, 741.6000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (4602, '603960.SH', '2021-01-05', 48.9150, 46.6663, -6.0120, 874, 64652.8000, 31472.1000, 20.7095, 10.1399, 41.9291, 0.0000, 7342.9782, NULL, 21.9499);
INSERT INTO `stocks` VALUES (4603, '002221.SZ', '2021-01-05', 9.7460, 9.8538, 0.7014, 3065, 143045.0000, 14251.6000, -22.9569, -21.6708, -34.3079, 0.0000, 11600.8756, NULL, 46.4910);
INSERT INTO `stocks` VALUES (4604, '688077.SH', '2021-01-05', 38.9521, 40.1217, 2.2480, 113, 10453.2000, 4149.9100, -54.0942, -57.4982, -19.6119, 0.0000, 971.5200, NULL, 0.4628);
INSERT INTO `stocks` VALUES (4605, '300729.SZ', '2021-01-05', 33.1402, 33.1632, 0.1155, 753, 19272.3000, 8301.5700, 6.4971, -0.5005, 48.9142, 0.0000, 1805.5101, NULL, 64.5006);
INSERT INTO `stocks` VALUES (4606, '300609.SZ', '2021-01-05', 18.3400, 18.2500, 1.8415, 950, 62485.0000, 11615.9000, 12.0319, 7.7968, 24.4884, 0.0000, 890.0334, NULL, 19.9655);
INSERT INTO `stocks` VALUES (4607, '002799.SZ', '2021-01-05', 14.4273, 13.8297, -4.6124, 1056, 71343.3000, 14103.8000, 25.9539, 22.8218, 5.0094, 0.0000, 1399.6800, NULL, 67.8581);
INSERT INTO `stocks` VALUES (4608, '000687.SZ', '2021-01-05', 1.8000, 1.7800, 0.5650, 5527, 129260.0000, 2359.1200, -14.0097, -11.8812, -39.6610, 0.0000, 818.3009, NULL, 44.3243);
INSERT INTO `stocks` VALUES (4609, '600202.SH', '2021-01-05', 4.2200, 4.1600, -1.8868, 5074, 22457.0000, 938.9020, -5.4545, -6.3063, -17.6238, 0.0000, 1116.2880, NULL, 34.1957);
INSERT INTO `stocks` VALUES (4610, '600169.SH', '2021-01-05', 2.2500, 2.2200, -2.2026, 5340, 469883.0000, 10474.5000, -26.7327, -25.0000, -35.6522, 0.0000, 3984.3861, NULL, 37.3651);
INSERT INTO `stocks` VALUES (4611, '300591.SZ', '2021-01-05', 7.0400, 6.9800, -1.6901, 971, 66899.2000, 4654.1600, -3.1900, -12.7500, 8.0495, 0.0000, 1150.7382, NULL, 2.3813);
INSERT INTO `stocks` VALUES (4612, '000070.SZ', '2021-01-05', 9.5800, 9.5000, -1.0417, 4757, 111397.0000, 10557.8000, 33.6146, 45.2599, 30.3155, 0.0000, 5430.1188, NULL, 44.2447);
INSERT INTO `stocks` VALUES (4613, '300671.SZ', '2021-01-05', 33.5245, 33.0261, -1.8907, 855, 101776.0000, 43304.7000, -63.6637, -64.7157, -71.4010, 0.0000, 4074.1403, NULL, 40.0949);
INSERT INTO `stocks` VALUES (4614, '000948.SZ', '2021-01-05', 9.9400, 9.9898, 0.0998, 4980, 28417.7000, 2849.6900, -29.6985, -32.2263, -25.7812, 0.0000, 2293.8550, NULL, 32.9228);
INSERT INTO `stocks` VALUES (4615, '600318.SH', '2021-01-05', 10.0500, 9.9900, -1.4793, 4264, 141919.0000, 14213.5000, -23.6239, -0.7944, 46.2665, 0.0000, 3589.9574, NULL, 39.2765);
INSERT INTO `stocks` VALUES (4616, '600386.SH', '2021-01-05', 3.5615, 3.5420, -0.5479, 4725, 37626.0000, 1360.3200, -10.5556, -16.0664, -8.4755, 0.0000, 1463.6160, NULL, 55.4774);
INSERT INTO `stocks` VALUES (4617, '002167.SZ', '2021-01-05', 6.0900, 6.0700, -1.4610, 3067, 197388.0000, 11939.9000, -29.5824, -29.4186, -46.7076, 0.0000, 2999.5646, NULL, 18.4773);
INSERT INTO `stocks` VALUES (4618, '300403.SZ', '2021-01-05', 6.3125, 6.1564, -3.0722, 1509, 163750.0000, 10383.8000, -4.9942, -6.2957, -7.9764, 0.0000, 1902.4650, NULL, 14.6548);
INSERT INTO `stocks` VALUES (4619, '300707.SZ', '2021-01-05', 18.1442, 17.7550, -2.3064, 791, 43478.0000, 7773.1800, -3.6626, -8.1956, 7.1514, 0.0000, 1397.0709, NULL, 20.0625);
INSERT INTO `stocks` VALUES (4620, '300480.SZ', '2021-01-05', 13.9500, 15.0000, 8.6169, 1277, 82838.1000, 12192.1000, -62.7237, -57.5071, -53.5172, 0.0000, 1870.0786, NULL, 7.4041);
INSERT INTO `stocks` VALUES (4621, '300588.SZ', '2021-01-05', 9.6700, 9.2800, -3.5343, 974, 40353.1000, 3773.0700, -30.1731, -32.9964, -35.2408, 0.0000, 922.0831, NULL, 4.5663);
INSERT INTO `stocks` VALUES (4622, '603222.SH', '2021-01-05', 13.2500, 12.7300, -3.4875, 1379, 327324.0000, 42340.7000, -11.0412, -8.4173, -12.9870, 0.0000, 1629.4400, NULL, 43.9421);
INSERT INTO `stocks` VALUES (4623, '300882.SZ', '2021-01-05', 21.0324, 20.7818, -1.7235, 77, 24317.5000, 6641.7600, 4.6942, -7.3482, -24.0153, 0.0000, 1291.2077, NULL, 0.4727);
INSERT INTO `stocks` VALUES (4624, '002562.SZ', '2021-01-05', 5.2500, 5.3600, 2.2901, 2348, 133035.0000, 7145.3900, 22.6545, 14.0426, 29.1566, 0.0000, 3047.5408, NULL, 0.3136);
INSERT INTO `stocks` VALUES (4625, '002269.SZ', '2021-01-05', 1.5100, 1.4100, -6.6225, 2947, 346644.0000, 4913.7300, -43.8247, -48.7273, -45.3488, 0.0000, 1771.3125, NULL, 64.3663);
INSERT INTO `stocks` VALUES (4626, '600961.SH', '2021-01-05', 7.4200, 7.3100, -1.6151, 3899, 85520.4000, 6248.7200, -29.4402, -21.6506, -33.9657, 0.0000, 2313.4304, NULL, 43.9737);
INSERT INTO `stocks` VALUES (4627, '002991.SZ', '2021-01-05', 82.9431, 87.6248, 4.7444, 106, 16244.8000, 14137.3000, 49.1486, 54.4049, 90.3232, 0.0000, 2475.7192, NULL, 6.5595);
INSERT INTO `stocks` VALUES (4628, '000968.SZ', '2021-01-05', 7.9998, 7.7219, -3.9506, 4702, 99684.5000, 7820.5600, -25.3927, -22.4714, -38.6180, 0.0000, 3010.8683, NULL, 72.8179);
INSERT INTO `stocks` VALUES (4629, '601608.SH', '2021-01-05', 3.8895, 3.9394, -0.2525, 1919, 766686.0000, 30167.4000, -18.1002, -15.0995, -38.8295, 0.0000, 6856.2825, NULL, 71.4851);
INSERT INTO `stocks` VALUES (4630, '300692.SZ', '2021-01-05', 8.1057, 8.0899, -1.2156, 817, 31910.9000, 4910.9100, -0.3702, -2.1773, -13.8452, 0.0000, 1721.7650, NULL, 26.6818);
INSERT INTO `stocks` VALUES (4631, '000622.SZ', '2021-01-05', 3.9500, 3.8800, -2.5126, 4021, 148111.0000, 5757.5000, -0.2571, 1.5707, 7.1823, 0.0000, 1154.9138, NULL, 41.2709);
INSERT INTO `stocks` VALUES (4632, '300329.SZ', '2021-01-05', 7.1991, 7.0793, -1.6644, 2054, 31969.6000, 2272.5600, -32.6423, -36.4516, -48.3263, 0.0000, 1078.6437, NULL, 45.6955);
INSERT INTO `stocks` VALUES (4633, '300061.SZ', '2021-01-05', 4.7800, 4.7300, -1.6632, 2463, 53768.8000, 2540.2900, -50.7804, -34.5781, -28.1155, 0.0000, 2217.9403, NULL, 44.8342);
INSERT INTO `stocks` VALUES (4634, '300076.SZ', '2021-01-05', 5.1200, 5.1100, -0.3899, 2463, 66811.6000, 3417.7700, -15.2570, -24.0713, -1.1605, 0.0000, 1516.6480, NULL, 29.7426);
INSERT INTO `stocks` VALUES (4635, '688500.SH', '2021-01-05', 40.1759, 39.8867, -0.5223, 117, 2280.9800, 909.1630, 3.1998, 14.3869, 19.7440, 0.0000, 891.2941, NULL, 0.0322);
INSERT INTO `stocks` VALUES (4636, '002725.SZ', '2021-01-05', 8.3100, 8.2700, 0.0000, 1559, 15388.6000, 1262.0300, -19.4742, 21.0835, 20.7299, 0.0000, 1270.2720, NULL, 3.0305);
INSERT INTO `stocks` VALUES (4637, '300907.SZ', '2021-01-05', 37.2270, 37.5904, -0.4163, 34, 23528.1000, 8952.4200, 16.9584, -12.1719, 37.4421, 0.0000, 1102.1760, NULL, 1.5561);
INSERT INTO `stocks` VALUES (4638, '002378.SZ', '2021-01-05', 5.9500, 5.8600, -1.5126, 2584, 187502.0000, 10880.1000, -34.4519, -38.1857, -43.4363, 0.0000, 2166.2485, NULL, 64.5632);
INSERT INTO `stocks` VALUES (4639, '300890.SZ', '2021-01-05', 68.0444, 65.5693, 3.1235, 72, 119299.0000, 81337.1000, -12.0111, -8.9820, 16.8794, 0.0000, 1971.0000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (4640, '603366.SH', '2021-01-05', 5.0703, 5.0215, -1.3410, 2100, 89069.8000, 4571.5700, 3.7504, -1.7316, 3.5364, 0.0000, 1648.0000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (4641, '300683.SZ', '2021-01-05', 40.4700, 41.4800, 1.5174, 773, 5237.6500, 2150.7900, -12.1745, -17.4034, -0.4560, 0.0000, 2143.5835, NULL, 42.6249);
INSERT INTO `stocks` VALUES (4642, '002272.SZ', '2021-01-05', 6.0000, 5.8400, -2.6667, 2774, 216262.0000, 12732.7000, -13.2244, -19.5592, -28.7805, 0.0000, 1757.8318, NULL, 2.3830);
INSERT INTO `stocks` VALUES (4643, '600275.SH', '2021-01-05', 2.4300, 2.4800, 0.8130, 4520, 24942.4000, 611.4280, -14.1869, -11.4286, -14.1869, 0.0000, 1009.5331, NULL, 31.2289);
INSERT INTO `stocks` VALUES (4644, '300582.SZ', '2021-01-05', 11.9596, 11.9066, -0.4983, 937, 96432.1000, 17284.5000, -50.6359, -56.1289, -52.8824, 0.0000, 2134.1007, NULL, 7.1547);
INSERT INTO `stocks` VALUES (4645, '600980.SH', '2021-01-05', 13.8018, 13.9615, 0.2867, 3984, 25095.7000, 3499.2600, -25.8552, -24.7766, -23.8327, 0.0000, 1302.8317, NULL, 39.4861);
INSERT INTO `stocks` VALUES (4646, '002881.SZ', '2021-01-05', 19.7376, 19.4477, -1.4684, 864, 14048.0000, 2726.8500, -58.9710, -63.3752, -26.5568, 0.0000, 1077.3387, NULL, 20.7577);
INSERT INTO `stocks` VALUES (4647, '000897.SZ', '2021-01-05', 2.4500, 2.4100, -2.0325, 5142, 152027.0000, 3652.9100, 0.4167, -4.3651, 14.2180, 0.0000, 3118.1009, NULL, 34.7851);
INSERT INTO `stocks` VALUES (4648, '000949.SZ', '2021-01-05', 3.1940, 3.2339, 0.9346, 5041, 75043.6000, 2430.0400, -44.9075, -46.3693, -56.1798, 0.0000, 2852.3639, NULL, 56.3564);
INSERT INTO `stocks` VALUES (4649, '603390.SH', '2021-01-05', 10.4488, 10.3994, -0.4735, 272, 17057.0000, 1795.6200, 4.8323, 13.0366, 14.4045, 0.0000, 1108.8691, NULL, 1.8558);
INSERT INTO `stocks` VALUES (4650, '688678.SH', '2021-01-05', 21.8764, 23.2855, 5.7744, 9, 68933.1000, 16187.9000, -12.9187, -24.0524, -0.5317, 0.0000, 1228.8782, NULL, 1.3387);
INSERT INTO `stocks` VALUES (4651, '002886.SZ', '2021-01-05', 13.8892, 13.9419, 0.0420, 858, 7704.6600, 1836.7200, -57.6620, -43.1175, -43.1175, 0.0000, 1586.0147, NULL, 19.7227);
INSERT INTO `stocks` VALUES (4652, '300153.SZ', '2021-01-05', 6.5400, 6.4700, -2.1180, 2310, 84066.0000, 5463.2600, -43.5920, -45.6303, -49.6890, 0.0000, 1242.2400, NULL, 49.2431);
INSERT INTO `stocks` VALUES (4653, '002783.SZ', '2021-01-05', 10.1546, 9.8184, -2.4558, 1237, 60821.6000, 6094.1200, -0.5225, 0.7018, -5.8636, 0.0000, 2625.5423, NULL, 14.7837);
INSERT INTO `stocks` VALUES (4654, '601798.SH', '2021-01-05', 5.8100, 5.7800, -0.5164, 2251, 22344.5000, 1290.2400, -9.9688, 3.3989, -3.1826, 0.0000, 819.6692, NULL, 66.9686);
INSERT INTO `stocks` VALUES (4655, '603556.SH', '2021-01-05', 13.2498, 13.2882, -0.4317, 1013, 14289.4000, 1975.6100, -3.0061, -7.7211, -1.0561, 0.0000, 2705.3548, NULL, 67.1018);
INSERT INTO `stocks` VALUES (4656, '002733.SZ', '2021-01-05', 22.0288, 22.1182, 0.6329, 1469, 134680.0000, 29810.3000, 3.5982, 15.0193, 18.9151, 0.0000, 4294.6086, NULL, 37.8203);
INSERT INTO `stocks` VALUES (4657, '000838.SZ', '2021-01-05', 2.6911, 2.6713, -0.7380, 5414, 32155.0000, 865.1500, -42.9219, -32.5441, -12.9885, 0.0000, 1184.0973, NULL, 38.8604);
INSERT INTO `stocks` VALUES (4658, '002771.SZ', '2021-01-05', 10.4818, 10.4219, -0.9488, 1299, 21202.4000, 2197.4000, -2.2340, 3.5970, -5.5135, 0.0000, 1532.9560, NULL, 11.7849);
INSERT INTO `stocks` VALUES (4659, '002291.SZ', '2021-01-05', 15.7800, 15.2000, -4.1614, 2611, 201219.0000, 30746.3000, -26.4635, -22.0113, -36.5609, 0.0000, 5612.5019, NULL, 33.1501);
INSERT INTO `stocks` VALUES (4660, '002734.SZ', '2021-01-05', 12.5098, 12.5098, -0.3903, 1438, 28248.6000, 3603.9100, -0.8732, -4.8684, 5.1244, 0.0000, 3327.3919, NULL, 4.4970);
INSERT INTO `stocks` VALUES (4661, '688686.SH', '2021-01-05', 262.3099, 270.4884, 5.1978, 3, 40183.6000, 110384.0000, -11.4111, -15.7567, -28.9310, 0.0000, 6710.2205, NULL, 6.2923);
INSERT INTO `stocks` VALUES (4662, '600295.SH', '2021-01-05', 10.5933, 10.2948, -3.8669, 4567, 205173.0000, 21805.0000, -60.4046, -61.9697, -77.0051, 0.0000, 2154.9908, NULL, 32.9146);
INSERT INTO `stocks` VALUES (4663, '600973.SH', '2021-01-05', 4.4067, 4.5549, 3.3632, 3827, 238425.0000, 10899.3000, -24.4634, -35.3921, -6.0854, 0.0000, 3793.1990, NULL, 40.8437);
INSERT INTO `stocks` VALUES (4664, '601222.SH', '2021-01-05', 8.7231, 8.7626, 1.8370, 2271, 1646720.0000, 147232.0000, -29.3338, -22.8643, -31.8084, 0.0000, 9307.5451, NULL, 53.3898);
INSERT INTO `stocks` VALUES (4665, '688311.SH', '2021-01-05', 126.0100, 121.1600, -5.0024, 106, 20347.5000, 25094.3000, 64.5078, 68.0211, 81.5403, 0.0000, 4168.0252, NULL, 8.4302);
INSERT INTO `stocks` VALUES (4666, '000595.SZ', '2021-01-05', 1.9600, 1.9600, -1.0101, 5733, 36940.0000, 720.1630, -37.7778, -23.7354, -30.9859, 0.0000, 1125.5284, NULL, 65.7564);
INSERT INTO `stocks` VALUES (4667, '002284.SZ', '2021-01-05', 6.8400, 6.6000, -3.2258, 2718, 326637.0000, 21902.1000, -29.7872, -30.3062, -16.9811, 0.0000, 2920.9834, NULL, 41.4875);
INSERT INTO `stocks` VALUES (4668, '603577.SH', '2021-01-05', 9.2370, 9.1382, -0.8574, 983, 14842.5000, 1373.0900, 4.9160, -1.7399, -10.6727, 0.0000, 1066.5925, NULL, 15.0136);
INSERT INTO `stocks` VALUES (4669, '002128.SZ', '2021-01-05', 10.6818, 10.4993, -2.6714, 3159, 357157.0000, 38727.0000, -28.7219, -11.6224, -40.4128, 0.0000, 8401.1193, NULL, 64.4277);
INSERT INTO `stocks` VALUES (4670, '300479.SZ', '2021-01-05', 14.3829, 13.8635, -2.3910, 1264, 19369.0000, 2714.1100, -22.2460, -9.9186, -10.3264, 0.0000, 1644.7948, NULL, 37.0364);
INSERT INTO `stocks` VALUES (4671, '300556.SZ', '2021-01-05', 19.8521, 19.8322, -0.9935, 1017, 32944.5000, 6595.6400, -26.7103, -31.2576, -6.6281, 0.0000, 1877.0365, NULL, 0.0082);
INSERT INTO `stocks` VALUES (4672, '002173.SZ', '2021-01-05', 5.6600, 5.8100, 2.8319, 3048, 35353.0000, 2033.8100, -6.2903, -8.7912, -10.8896, 0.0000, 1585.6293, NULL, 19.8835);
INSERT INTO `stocks` VALUES (4673, '300305.SZ', '2021-01-05', 8.7116, 8.7313, -0.2250, 2132, 16367.0000, 1445.9500, -54.2626, -57.8810, -50.2492, 0.0000, 1536.7435, NULL, 26.1131);
INSERT INTO `stocks` VALUES (4674, '605255.SH', '2021-01-05', 15.5822, 15.4674, -0.7975, 89, 6670.7000, 1078.7000, -15.7551, -12.4158, -4.8162, 0.0000, 650.4221, NULL, 0.0166);
INSERT INTO `stocks` VALUES (4675, '603881.SH', '2021-01-05', 43.0220, 43.7069, 1.2895, 953, 37350.5000, 22818.2000, 25.3064, 26.4666, 31.3307, 0.0000, 5758.1055, NULL, 59.0920);
INSERT INTO `stocks` VALUES (4676, '600418.SH', '2021-01-05', 12.4216, 11.7731, -2.8807, 4521, 1449610.0000, 172349.0000, -40.7792, -29.2483, -16.5029, 0.0000, 15638.7581, NULL, 43.0200);
INSERT INTO `stocks` VALUES (4677, '300756.SZ', '2021-01-05', 22.1100, 21.7600, -1.5830, 490, 5339.4000, 1170.3700, -15.4623, -25.4539, -11.0748, 0.0000, 887.5138, NULL, 2.3020);
INSERT INTO `stocks` VALUES (4678, '300371.SZ', '2021-01-05', 13.3182, 13.4065, 0.5147, 1694, 13529.4000, 1833.0500, -7.7326, -16.1048, -2.7813, 0.0000, 1146.6226, NULL, 1.6261);
INSERT INTO `stocks` VALUES (4679, '002882.SZ', '2021-01-05', 8.9254, 8.9350, 0.1083, 847, 9989.1600, 922.3790, -26.3392, -27.0608, -22.8407, 0.0000, 1199.9988, NULL, 0.0448);
INSERT INTO `stocks` VALUES (4680, '600379.SH', '2021-01-05', 6.1716, 5.9227, -5.2548, 4151, 177090.0000, 10689.2000, -60.7248, -58.8701, -60.2236, 0.0000, 1571.7594, NULL, 43.3318);
INSERT INTO `stocks` VALUES (4681, '605088.SH', '2021-01-05', 20.8441, 19.7080, -5.6738, 95, 40117.9000, 8148.8100, 20.3912, 22.4102, 42.8118, 0.0000, 957.6000, NULL, 0.1013);
INSERT INTO `stocks` VALUES (4682, '600371.SH', '2021-01-05', 15.8557, 15.5188, -3.1540, 4335, 204956.0000, 32393.4000, 27.3076, 43.2945, 36.7294, 0.0000, 2749.0629, NULL, 49.3363);
INSERT INTO `stocks` VALUES (4683, '601678.SH', '2021-01-05', 5.1927, 5.2617, 0.3759, 2636, 219522.0000, 11645.7000, -37.8050, -37.3607, -60.2290, 0.0000, 5772.9672, NULL, 21.3729);
INSERT INTO `stocks` VALUES (4684, '002324.SZ', '2021-01-05', 15.5321, 15.9889, 3.3280, 2591, 218524.0000, 41990.2000, 20.1268, 21.3117, 40.6234, 0.0000, 8133.6248, NULL, 9.6828);
INSERT INTO `stocks` VALUES (4685, '300781.SZ', '2021-01-05', 23.4082, 22.8939, -2.6127, 387, 24073.0000, 7184.8700, -1.4894, -7.1996, 7.9390, 0.0000, 1008.4101, NULL, 2.4501);
INSERT INTO `stocks` VALUES (4686, '300005.SZ', '2021-01-05', 6.5000, 6.5100, -0.3063, 2638, 82246.9000, 5337.5000, -30.8917, -29.4691, -38.9306, 0.0000, 4602.3210, NULL, 9.9579);
INSERT INTO `stocks` VALUES (4687, '002605.SZ', '2021-01-05', 24.7093, 25.4131, 4.6278, 2128, 64215.1000, 16451.1000, 43.4957, 41.6560, 47.5789, 0.0000, 6270.9619, NULL, 0.8279);
INSERT INTO `stocks` VALUES (4688, '300626.SZ', '2021-01-05', 9.5000, 9.4000, 0.1065, 927, 49301.3000, 4652.7300, -13.3641, -23.8866, -10.2197, 0.0000, 846.0000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (4689, '603306.SH', '2021-01-05', 22.7569, 23.9425, 6.5632, 1503, 123611.0000, 29357.9000, -38.1809, -38.6875, -42.2375, 0.0000, 4451.4163, NULL, 41.7190);
INSERT INTO `stocks` VALUES (4690, '603949.SH', '2021-01-05', 15.0464, 14.9289, -0.4569, 203, 28355.1000, 4318.7600, -34.9218, -31.5186, -22.2451, 0.0000, 959.8629, NULL, 1.9930);
INSERT INTO `stocks` VALUES (4691, '000777.SZ', '2021-01-05', 13.4174, 13.8345, 3.1088, 5601, 155884.0000, 21552.6000, -9.7553, -8.3200, 1.8741, 0.0000, 4272.8057, NULL, 29.8966);
INSERT INTO `stocks` VALUES (4692, '002774.SZ', '2021-01-05', 6.2490, 6.2193, -1.2598, 920, 7780.9900, 487.6590, -24.7062, -25.8728, -37.5575, 0.0000, 638.2062, NULL, 50.2903);
INSERT INTO `stocks` VALUES (4693, '300131.SZ', '2021-01-05', 8.3800, 8.8300, 4.0047, 2124, 668281.0000, 57185.2000, 9.5533, 16.7989, 21.2912, 0.0000, 7555.1347, NULL, 3.9415);
INSERT INTO `stocks` VALUES (4694, '300477.SZ', '2021-01-05', 6.1600, 5.9100, -4.3689, 1251, 449589.0000, 26909.4000, -34.1871, -35.4803, -48.4293, 0.0000, 2953.7318, NULL, 4.4617);
INSERT INTO `stocks` VALUES (4695, '688133.SH', '2021-01-05', 125.0330, 119.7235, -6.1346, 47, 14455.1000, 17721.9000, -45.3267, -50.2995, -46.3436, 0.0000, 2744.0476, NULL, 8.5813);
INSERT INTO `stocks` VALUES (4696, '002467.SZ', '2021-01-05', 5.8161, 5.9710, 2.3217, 2441, 343029.0000, 21143.2000, 39.8353, 36.6354, 43.1887, 0.0000, 8397.3859, NULL, 1.4360);
INSERT INTO `stocks` VALUES (4697, '600117.SH', '2021-01-05', 3.8900, 3.8000, -3.3079, 5473, 250919.0000, 9576.2600, -12.0370, -5.7072, -25.0493, 0.0000, 1985.7247, NULL, 65.5667);
INSERT INTO `stocks` VALUES (4698, '688056.SH', '2021-01-05', 32.0863, 31.6285, -1.3962, 83, 3425.7300, 1097.6800, -49.2319, -51.8812, -28.4908, 0.0000, 638.7780, NULL, 0.0696);
INSERT INTO `stocks` VALUES (4699, '000155.SZ', '2021-01-05', 8.7000, 9.4300, 10.0350, 4261, 1332000.0000, 122946.0000, -64.2938, -66.2974, -74.5066, 0.0000, 7185.6600, NULL, 48.8232);
INSERT INTO `stocks` VALUES (4700, '002666.SZ', '2021-01-05', 5.2717, 5.2130, -2.0221, 2127, 87191.3000, 4642.7700, -2.5612, -4.8727, -11.7940, 0.0000, 2010.2875, NULL, 2.7221);
INSERT INTO `stocks` VALUES (4701, '603121.SH', '2021-01-05', 11.1503, 11.0912, -0.5300, 482, 20691.1000, 2335.0000, -4.0558, -5.9275, -0.7059, 0.0000, 1459.2960, NULL, 5.0124);
INSERT INTO `stocks` VALUES (4702, '000970.SZ', '2021-01-05', 9.7978, 9.8077, 0.3052, 4948, 163328.0000, 16078.6000, -31.4145, -31.5103, -19.2780, 0.0000, 8402.2976, NULL, 40.3687);
INSERT INTO `stocks` VALUES (4703, '000839.SZ', '2021-01-05', 2.3500, 2.3200, -1.2766, 5425, 243844.0000, 5656.6600, -3.3333, -7.2000, -18.0212, 0.0000, 6365.7980, NULL, 38.3946);
INSERT INTO `stocks` VALUES (4704, '300698.SZ', '2021-01-05', 16.5200, 16.5000, -0.9009, 814, 16283.0000, 2684.1700, -40.1089, -40.4117, -28.0105, 0.0000, 1105.5000, NULL, 2.1960);
INSERT INTO `stocks` VALUES (4705, '300425.SZ', '2021-01-05', 4.4306, 4.3317, -3.3113, 1299, 89543.1000, 3961.7500, -15.0656, -14.3942, -25.1873, 0.0000, 1775.7627, NULL, 41.9530);
INSERT INTO `stocks` VALUES (4706, '603527.SH', '2021-01-05', 8.1510, 7.9835, -1.2195, 809, 13660.2000, 1106.0500, -34.7224, -36.9893, -22.7158, 0.0000, 987.4872, NULL, 7.4385);
INSERT INTO `stocks` VALUES (4707, '000997.SZ', '2021-01-05', 15.0232, 14.9058, -1.1681, 4755, 110323.0000, 16771.0000, -10.4759, -10.2603, -11.4334, 0.0000, 11198.7591, NULL, 39.9090);
INSERT INTO `stocks` VALUES (4708, '003010.SZ', '2021-01-05', 31.9157, 31.2176, -0.7924, 66, 10564.0000, 3315.6100, 59.5175, 53.4033, 45.8084, 0.0000, 1142.7615, NULL, 0.9474);
INSERT INTO `stocks` VALUES (4709, '300208.SZ', '2021-01-05', 14.4600, 13.6300, -6.5798, 2166, 429090.0000, 59655.7000, 15.0211, 7.6619, 0.8882, 0.0000, 5107.6721, NULL, 35.6834);
INSERT INTO `stocks` VALUES (4710, '603598.SH', '2021-01-05', 11.0900, 11.1000, -0.8043, 1188, 20224.6000, 2244.5400, 24.1611, 25.8503, 25.5656, 0.0000, 1501.9577, NULL, 10.4598);
INSERT INTO `stocks` VALUES (4711, '600818.SH', '2021-01-05', 7.9700, 7.8500, -1.5056, 6163, 23472.2000, 1850.0600, -9.5622, -13.8310, -11.4994, 0.0000, 933.9848, NULL, 38.8800);
INSERT INTO `stocks` VALUES (4712, '300013.SZ', '2021-01-05', 7.4600, 7.3600, -3.1579, 2543, 124343.0000, 9161.5500, 73.1765, 76.4988, 67.2727, 0.0000, 2630.0937, NULL, 19.6113);
INSERT INTO `stocks` VALUES (4713, '002957.SZ', '2021-01-05', 20.8030, 20.6346, -1.0451, 352, 12231.3000, 2542.7800, -18.5369, -26.2786, -10.7885, 0.0000, 1715.7146, NULL, 23.6977);
INSERT INTO `stocks` VALUES (4714, '300084.SZ', '2021-01-05', 4.2000, 4.1500, -2.1226, 2468, 60985.0000, 2549.2700, -25.0903, -25.8929, -37.3112, 0.0000, 1596.7778, NULL, 1.3396);
INSERT INTO `stocks` VALUES (4715, '603196.SH', '2021-01-05', 5.5394, 5.4702, -2.1239, 880, 15781.0000, 875.3990, -27.5475, -31.3656, -25.2710, 0.0000, 398.1600, NULL, 53.1442);
INSERT INTO `stocks` VALUES (4716, '002469.SZ', '2021-01-05', 5.5199, 5.2858, -4.2403, 2413, 89396.5000, 4921.7300, -19.0530, -13.9114, -22.8344, 0.0000, 2110.1013, NULL, 19.0460);
INSERT INTO `stocks` VALUES (4717, '603505.SH', '2021-01-05', 23.2332, 24.2844, 3.8436, 898, 74153.1000, 23182.6000, -37.3305, -43.6164, -49.5650, 0.0000, 3825.6000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (4718, '002193.SZ', '2021-01-05', 6.8879, 6.8679, -0.5780, 2938, 16348.0000, 1123.9200, 11.3117, -8.3053, 20.0687, 0.0000, 1080.3618, NULL, 60.9702);
INSERT INTO `stocks` VALUES (4719, '000937.SZ', '2021-01-05', 3.8319, 3.6947, -3.8095, 5078, 454192.0000, 18289.2000, -38.4217, -35.2942, -59.4879, 0.0000, 4282.6588, NULL, 58.5175);
INSERT INTO `stocks` VALUES (4720, '002170.SZ', '2021-01-05', 4.5183, 4.4185, -2.8509, 3105, 377794.0000, 16730.8000, -42.9131, -40.8498, -36.9683, 0.0000, 2750.1610, NULL, 0.4162);
INSERT INTO `stocks` VALUES (4721, '300409.SZ', '2021-01-05', 15.4637, 15.2445, -1.6710, 1395, 209462.0000, 32260.7000, -43.3080, -47.6135, -48.3763, 0.0000, 4926.6586, NULL, 4.6095);
INSERT INTO `stocks` VALUES (4722, '300201.SZ', '2021-01-05', 3.0200, 2.9900, -1.6447, 2055, 193256.0000, 5745.3800, -19.6237, -16.9444, -26.8949, 0.0000, 2178.6487, NULL, 33.7852);
INSERT INTO `stocks` VALUES (4723, '300234.SZ', '2021-01-05', 5.9570, 5.6676, -4.8576, 2232, 151312.0000, 8692.4900, -32.4483, -30.0298, -33.0073, 0.0000, 1742.9333, NULL, 2.4179);
INSERT INTO `stocks` VALUES (4724, '000612.SZ', '2021-01-05', 7.3963, 7.5553, 1.7403, 5543, 561653.0000, 42610.6000, -2.0059, -0.3252, -25.0462, 0.0000, 4530.3577, NULL, 56.7699);
INSERT INTO `stocks` VALUES (4725, '300037.SZ', '2021-01-05', 106.4105, 108.1711, 2.1127, 2583, 77203.3000, 82368.9000, -10.7720, -10.4544, -23.8178, 0.0000, 26804.2376, NULL, 38.8070);
INSERT INTO `stocks` VALUES (4726, '300250.SZ', '2021-01-05', 10.7500, 10.7200, -0.4643, 2171, 27771.2000, 2974.3000, -10.4428, -12.4898, -1.8315, 0.0000, 1650.8042, NULL, 6.3070);
INSERT INTO `stocks` VALUES (4727, '300576.SZ', '2021-01-05', 39.8392, 40.8039, 2.2083, 975, 48249.2000, 23275.6000, 5.9843, -0.1860, 0.7008, 0.0000, 3061.3440, NULL, 1.2224);
INSERT INTO `stocks` VALUES (4728, '600791.SH', '2021-01-05', 4.9200, 5.0700, 2.8398, 5705, 161552.0000, 8123.5200, 48.2456, 50.0000, 29.6675, 0.0000, 1377.6610, NULL, 47.2478);
INSERT INTO `stocks` VALUES (4729, '688596.SH', '2021-01-05', 20.0797, 19.6421, -2.5173, 92, 22327.3000, 4426.0400, -27.4397, -26.8996, 1.3000, 0.0000, 1519.7625, NULL, 1.2080);
INSERT INTO `stocks` VALUES (4730, '300185.SZ', '2021-01-05', 3.8844, 3.8057, -2.7638, 2349, 1386280.0000, 53987.6000, 5.1302, 1.7571, -11.4950, 0.0000, 12646.1690, NULL, 11.0413);
INSERT INTO `stocks` VALUES (4731, '300045.SZ', '2021-01-05', 10.1710, 10.4208, 1.7561, 2610, 169399.0000, 17626.3000, 5.3673, 3.4839, 2.7695, 0.0000, 5125.0274, NULL, 2.2141);
INSERT INTO `stocks` VALUES (4732, '300881.SZ', '2021-01-05', 35.2949, 34.9464, -1.4045, 84, 25650.6000, 9144.5600, 28.6213, 26.3428, 10.2063, 0.0000, 1053.0000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (4733, '300160.SZ', '2021-01-05', 8.3500, 8.2700, -2.7059, 2353, 252049.0000, 20848.4000, 6.1617, 0.1211, 6.7097, 0.0000, 3069.0090, NULL, 44.4789);
INSERT INTO `stocks` VALUES (4734, '002510.SZ', '2021-01-05', 5.2100, 5.0500, -3.4417, 2377, 876979.0000, 45052.8000, 11.9734, 10.0218, 18.2670, 0.0000, 3692.4440, NULL, 5.1192);
INSERT INTO `stocks` VALUES (4735, '002539.SZ', '2021-01-05', 7.3204, 7.4474, 1.4647, 2386, 134583.0000, 10139.9000, -41.8626, -43.1061, -63.0218, 0.0000, 4618.1772, NULL, 22.6728);
INSERT INTO `stocks` VALUES (4736, '603063.SH', '2021-01-05', 19.9608, 20.0105, -2.1422, 838, 177242.0000, 35619.4000, -41.3009, -42.7289, -17.8550, 0.0000, 5218.9719, NULL, 23.2097);
INSERT INTO `stocks` VALUES (4737, '002300.SZ', '2021-01-05', 6.4307, 6.4894, -0.4505, 2718, 137502.0000, 8971.6200, -27.2485, -19.4859, -7.4260, 0.0000, 2176.8511, NULL, 63.8624);
INSERT INTO `stocks` VALUES (4738, '300700.SZ', '2021-01-05', 16.9252, 15.8635, -6.9495, 796, 117376.0000, 24436.7000, 17.3338, 13.9622, 15.1200, 0.0000, 1189.4516, NULL, 4.6390);
INSERT INTO `stocks` VALUES (4739, '300889.SZ', '2021-01-05', 31.8125, 32.0814, -0.0620, 73, 18118.8000, 5854.1300, 71.7418, 66.7430, 56.5708, 0.0000, 1507.8960, NULL, 0.4364);
INSERT INTO `stocks` VALUES (4740, '002837.SZ', '2021-01-05', 19.6954, 19.9529, 4.6234, 902, 104339.0000, 20962.4000, -55.7192, -53.1511, -42.3159, 0.0000, 3244.9181, NULL, 31.4409);
INSERT INTO `stocks` VALUES (4741, '002503.SZ', '2021-01-05', 2.1900, 2.2100, 0.4545, 2426, 688193.0000, 15209.0000, 40.7643, 39.8734, 33.1325, 0.0000, 4100.6831, NULL, 16.8255);
INSERT INTO `stocks` VALUES (4742, '002298.SZ', '2021-01-05', 9.2749, 9.2749, -0.3215, 2582, 84752.2000, 7865.6400, 23.9964, 26.3615, 31.1872, 0.0000, 5144.8040, NULL, 11.0320);
INSERT INTO `stocks` VALUES (4743, '300266.SZ', '2021-01-05', 3.3600, 3.3400, -0.8902, 1866, 134622.0000, 4489.6900, -6.4426, -9.9730, -17.5309, 0.0000, 3657.6398, NULL, 35.8587);
INSERT INTO `stocks` VALUES (4744, '300865.SZ', '2021-01-05', 39.1374, 38.9586, -1.1344, 90, 12168.1000, 4818.8400, 48.3008, 42.0810, 37.0335, 0.0000, 1125.7709, NULL, 0.1289);
INSERT INTO `stocks` VALUES (4745, '300044.SZ', '2021-01-05', 6.5900, 6.5600, -1.6492, 2461, 153408.0000, 10089.1000, 97.5904, 107.5949, 142.0664, 0.0000, 4084.0210, NULL, 12.3667);
INSERT INTO `stocks` VALUES (4746, '300917.SZ', '2021-01-05', 31.1921, 32.4956, 1.7665, 11, 79070.1000, 33101.2000, 1.5804, 9.1921, 30.8195, 0.0000, 1278.9000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (4747, '300222.SZ', '2021-01-05', 10.7700, 10.3500, -2.7256, 2020, 220336.0000, 23001.8000, -16.9342, -24.8366, -17.2000, 0.0000, 5243.6563, NULL, 14.3431);
INSERT INTO `stocks` VALUES (4748, '600150.SH', '2021-01-05', 18.0456, 18.1953, -0.1643, 5287, 184100.0000, 33532.0000, -27.4800, -21.6396, -38.9830, 0.0000, 12229.8564, NULL, 19.2502);
INSERT INTO `stocks` VALUES (4749, '603800.SH', '2021-01-05', 9.6895, 9.5597, -1.7454, 1232, 8104.0000, 780.5980, -55.0768, -60.2509, -38.9939, 0.0000, 796.2240, NULL, 68.8247);
INSERT INTO `stocks` VALUES (4750, '002121.SZ', '2021-01-05', 3.4500, 3.3900, -2.0231, 3177, 91169.5000, 3106.6200, -38.8087, -46.0191, -44.6078, 0.0000, 1909.7214, NULL, 24.6235);
INSERT INTO `stocks` VALUES (4751, '300342.SZ', '2021-01-05', 12.6426, 13.2244, 4.7656, 1976, 178261.0000, 23716.6000, -1.6770, -6.2761, -6.8702, 0.0000, 3474.0880, NULL, 45.0459);
INSERT INTO `stocks` VALUES (4752, '603279.SH', '2021-01-05', 17.9021, 17.9989, 0.7038, 351, 18772.8000, 3467.3600, -53.1279, -54.6628, -49.1988, 0.0000, 3829.1774, NULL, 7.4458);
INSERT INTO `stocks` VALUES (4753, '002158.SZ', '2021-01-05', 16.1160, 16.7974, 3.0909, 3235, 213523.0000, 35747.9000, -37.2998, -39.9236, -28.9752, 0.0000, 3639.3358, NULL, 65.6557);
INSERT INTO `stocks` VALUES (4754, '300291.SZ', '2021-01-05', 4.9500, 4.8600, -2.4096, 1940, 71317.0000, 3484.1100, -23.9437, -6.7179, -1.8182, 0.0000, 2233.1615, NULL, 29.0481);
INSERT INTO `stocks` VALUES (4755, '000625.SZ', '2021-01-05', 15.4513, 14.8442, -3.3103, 5469, 1482880.0000, 315177.0000, -16.8856, -14.3437, -15.5137, 0.0000, 46911.7265, NULL, 48.8162);
INSERT INTO `stocks` VALUES (4756, '002691.SZ', '2021-01-05', 4.6000, 4.5100, -1.9565, 1845, 37087.4000, 1679.7800, 1.8059, 4.1570, -5.2521, 0.0000, 613.3600, NULL, 37.3509);
INSERT INTO `stocks` VALUES (4757, '300047.SZ', '2021-01-05', 7.5575, 7.5276, -0.7884, 2457, 121076.0000, 9156.9600, -2.1123, -3.1202, -4.8349, 0.0000, 3851.9778, NULL, 2.7462);
INSERT INTO `stocks` VALUES (4758, '300651.SZ', '2021-01-05', 44.5042, 44.0952, -2.0607, 894, 8536.0000, 3800.2400, 63.1945, 47.4755, 50.8042, 0.0000, 2276.2431, NULL, 3.7298);
INSERT INTO `stocks` VALUES (4759, '600090.SH', '2021-01-05', 1.3700, 1.3600, -2.1583, 5333, 173857.0000, 2377.4800, 0.7407, 17.2414, -10.5263, 0.0000, 1174.7650, NULL, 52.7849);
INSERT INTO `stocks` VALUES (4760, '603458.SH', '2021-01-05', 10.5439, 10.4848, -0.5606, 830, 18156.3000, 2571.1200, -13.2050, -17.6368, -10.3860, 0.0000, 2743.2995, NULL, 0.1894);
INSERT INTO `stocks` VALUES (4761, '688288.SH', '2021-01-05', 37.7812, 38.0783, 0.6545, 285, 9455.1300, 3630.4000, -10.7399, -6.3263, 11.6667, 0.0000, 1153.5000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (4762, '603630.SH', '2021-01-05', 16.4993, 16.5690, 0.4225, 932, 32786.2000, 5404.7000, -26.1301, -26.5232, -20.0722, 0.0000, 1509.0483, NULL, 24.7475);
INSERT INTO `stocks` VALUES (4763, '000564.SZ', '2021-01-05', 2.5300, 2.4400, -3.9370, 5991, 589331.0000, 14489.9000, -48.7395, -43.9080, -29.0698, 0.0000, 5838.4359, NULL, 13.4497);
INSERT INTO `stocks` VALUES (4764, '300432.SZ', '2021-01-05', 10.9600, 11.9000, 8.3789, 1329, 806422.0000, 93039.9000, -64.1134, -65.9708, -75.1980, 0.0000, 5276.6903, NULL, 37.0220);
INSERT INTO `stocks` VALUES (4765, '600549.SH', '2021-01-05', 16.9631, 17.0326, 0.0583, 4350, 572593.0000, 95966.4000, -30.4793, -34.4144, -36.2553, 0.0000, 14476.6517, NULL, 60.1745);
INSERT INTO `stocks` VALUES (4766, '688033.SH', '2021-01-05', 14.5026, 14.8215, 2.4105, 356, 47568.4000, 7078.3800, -46.6468, -49.1717, -35.6705, 0.0000, 4670.9054, NULL, 20.4269);
INSERT INTO `stocks` VALUES (4767, '300839.SZ', '2021-01-05', 18.8967, 18.8048, -0.4860, 129, 9479.0000, 2326.9400, -5.1698, -9.8522, -13.9367, 0.0000, 766.5840, NULL, 1.5990);
INSERT INTO `stocks` VALUES (4768, '603580.SH', '2021-01-05', 11.3951, 11.2661, -1.1324, 882, 5005.3600, 569.0490, -1.6921, -2.1192, 3.7392, 0.0000, 593.2563, NULL, 0.7768);
INSERT INTO `stocks` VALUES (4769, '600135.SH', '2021-01-05', 7.3184, 7.2785, -1.2179, 5474, 90651.2000, 6646.7400, -6.3256, -2.1707, -9.5839, 0.0000, 2019.5709, NULL, 23.6002);
INSERT INTO `stocks` VALUES (4770, '000985.SZ', '2021-01-05', 12.7462, 12.6167, -1.7829, 4912, 10899.0000, 1384.4400, 1.9121, 1.6658, -2.7988, 0.0000, 657.0130, NULL, 65.9985);
INSERT INTO `stocks` VALUES (4771, '603089.SH', '2021-01-05', 10.0751, 10.0455, -0.3910, 959, 47326.3000, 4741.6100, 13.5088, 14.9374, 16.5375, 0.0000, 901.3032, NULL, 45.6768);
INSERT INTO `stocks` VALUES (4772, '605258.SH', '2021-01-05', 36.0371, 37.5042, 4.0426, 23, 38930.3000, 14713.0000, 24.1860, 14.3420, 22.9242, 0.0000, 1005.5760, NULL, 0.5230);
INSERT INTO `stocks` VALUES (4773, '003026.SZ', '2021-01-05', 56.4225, 56.4225, 10.0039, 12, 1727.3500, 985.7990, -32.0047, -35.8325, -22.8568, 0.0000, 1707.9910, NULL, 1.1947);
INSERT INTO `stocks` VALUES (4774, '300155.SZ', '2021-01-05', 6.8973, 6.9072, 0.7246, 2398, 71534.6000, 4974.1700, 7.2551, 3.0930, 0.9829, 0.0000, 1510.5703, NULL, 0.2008);
INSERT INTO `stocks` VALUES (4775, '300906.SZ', '2021-01-05', 37.6674, 39.5029, 5.0932, 43, 33254.8000, 13237.1000, 13.6446, 18.4139, 16.3218, 0.0000, 960.7200, NULL, 0.4705);
INSERT INTO `stocks` VALUES (4776, '000525.SZ', '2021-01-05', 6.0600, 6.1100, 0.3284, 6496, 43058.0000, 2628.2100, -23.3375, -6.7176, 1.4950, 0.0000, 1774.2611, NULL, 53.8080);
INSERT INTO `stocks` VALUES (4777, '002997.SZ', '2021-01-05', 16.6407, 16.4527, -1.0708, 82, 14410.9000, 2398.2200, -8.0341, -3.3899, 10.0516, 0.0000, 915.9804, NULL, 0.0234);
INSERT INTO `stocks` VALUES (4778, '300338.SZ', '2021-01-05', 6.9000, 6.7600, -2.0290, 1951, 35398.4000, 2402.1500, -7.0151, 2.1148, 22.0217, 0.0000, 1845.1257, NULL, 6.3592);
INSERT INTO `stocks` VALUES (4779, '300790.SZ', '2021-01-05', 18.0332, 18.4383, 1.6340, 313, 10901.8000, 2029.7700, -59.2704, -64.1069, -49.7046, 0.0000, 1960.4116, NULL, 8.2745);
INSERT INTO `stocks` VALUES (4780, '300857.SZ', '2021-01-05', 29.7565, 29.3672, -1.7040, 110, 20111.5000, 5908.4600, -16.2134, 5.5994, 20.5550, 0.0000, 1823.0790, NULL, 0.2146);
INSERT INTO `stocks` VALUES (4781, '000969.SZ', '2021-01-05', 6.6837, 6.7536, 0.5944, 4857, 137185.0000, 9261.8900, -36.1063, -40.1810, -27.3028, 0.0000, 4862.2524, NULL, 39.6719);
INSERT INTO `stocks` VALUES (4782, '300618.SZ', '2021-01-05', 100.4014, 98.7851, -2.6259, 935, 153141.0000, 152013.0000, 5.5622, 2.3679, 18.5895, 0.0000, 14996.1750, NULL, 23.8483);
INSERT INTO `stocks` VALUES (4783, '600844.SH', '2021-01-05', 4.0500, 3.8200, -6.3725, 6107, 623242.0000, 24205.7000, 9.7701, 10.4046, -16.7756, 0.0000, 2514.2648, NULL, 30.9048);
INSERT INTO `stocks` VALUES (4784, '603596.SH', '2021-01-05', 36.1313, 35.9220, 0.6983, 656, 40324.3000, 14514.4000, -48.7487, -45.0314, -22.6819, 0.0000, 7364.3120, NULL, 22.4883);
INSERT INTO `stocks` VALUES (4785, '300126.SZ', '2021-01-05', 7.8597, 7.6500, -2.9151, 2370, 101578.0000, 7801.1300, 14.3492, 9.5983, 2.4091, 0.0000, 1164.1576, NULL, 4.2586);
INSERT INTO `stocks` VALUES (4786, '601908.SH', '2021-01-05', 10.5000, 11.5800, 7.0240, 2247, 1360870.0000, 152392.0000, 9.6591, 1.4899, -3.1773, 0.0000, 11539.5725, NULL, 39.5654);
INSERT INTO `stocks` VALUES (4787, '002483.SZ', '2021-01-05', 6.0367, 5.8388, 1.5491, 2345, 151714.0000, 9110.7600, -20.9906, -29.1408, -16.1092, 0.0000, 2223.8014, NULL, 36.6783);
INSERT INTO `stocks` VALUES (4788, '601567.SH', '2021-01-05', 6.7063, 6.7063, 0.0000, 2272, 67900.3000, 4634.6100, -55.2916, -57.4476, -56.9560, 0.0000, 4742.0662, NULL, 37.0312);
INSERT INTO `stocks` VALUES (4789, '002863.SZ', '2021-01-05', 5.6187, 5.4590, -3.3569, 908, 154144.0000, 8498.8600, -2.8649, -6.0414, 1.2800, 0.0000, 1091.3599, NULL, 46.1351);
INSERT INTO `stocks` VALUES (4790, '002571.SZ', '2021-01-05', 10.0800, 10.3900, 3.0754, 1967, 88360.0000, 8935.6000, 42.9161, 44.9093, 42.3288, 0.0000, 2443.4207, NULL, 20.8662);
INSERT INTO `stocks` VALUES (4791, '000806.SZ', '2021-01-05', 1.6100, 1.6100, -4.7337, 5047, 165347.0000, 2673.8200, -43.5088, -37.3541, -28.1250, 0.0000, 1062.5148, NULL, 3.9994);
INSERT INTO `stocks` VALUES (4792, '300483.SZ', '2021-01-05', 20.9958, 19.7790, -5.8948, 1266, 17553.5000, 6304.9600, 13.8690, 4.5404, -27.0146, 0.0000, 2655.4803, NULL, 14.4584);
INSERT INTO `stocks` VALUES (4793, '002160.SZ', '2021-01-05', 4.7100, 4.5800, -2.5532, 2967, 927522.0000, 42398.7000, -3.9832, -4.3841, -16.7273, 0.0000, 2550.6358, NULL, 28.5535);
INSERT INTO `stocks` VALUES (4794, '603311.SH', '2021-01-05', 11.4690, 11.3119, -1.9574, 1371, 20632.0000, 2370.2800, 6.0157, 10.3597, 7.4252, 0.0000, 1209.6000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (4795, '002823.SZ', '2021-01-05', 10.5440, 10.6925, 1.1236, 986, 23772.7000, 2520.9900, -1.5420, -7.4239, -0.9033, 0.0000, 1550.2125, NULL, 4.3959);
INSERT INTO `stocks` VALUES (4796, '601969.SH', '2021-01-05', 6.1000, 5.9600, -2.1346, 1439, 105838.0000, 6305.1400, -60.3987, -52.6232, -68.7467, 0.0000, 2330.0266, NULL, 87.8996);
INSERT INTO `stocks` VALUES (4797, '601311.SH', '2021-01-05', 9.7213, 9.8197, 2.8866, 2310, 792938.0000, 79808.2000, -41.5147, -40.1604, -26.3892, 0.0000, 6716.7588, NULL, 18.1941);
INSERT INTO `stocks` VALUES (4798, '300850.SZ', '2021-01-05', 96.1762, 90.9804, -5.3967, 120, 32260.5000, 49895.8000, -51.6062, -56.0863, -51.9055, 0.0000, 4933.4520, NULL, 3.2387);
INSERT INTO `stocks` VALUES (4799, '002333.SZ', '2021-01-05', 5.2000, 5.1700, 0.1938, 2633, 14574.0000, 753.7910, 5.5102, 5.0813, -6.1706, 0.0000, 779.5382, NULL, 66.0165);
INSERT INTO `stocks` VALUES (4800, '000581.SZ', '2021-01-05', 21.3588, 21.8189, 1.9298, 5338, 144812.0000, 33022.2000, 0.7335, 2.8707, 1.5777, 0.0000, 11665.1400, NULL, 46.5215);
INSERT INTO `stocks` VALUES (4801, '603956.SH', '2021-01-05', 15.1074, 14.9292, -1.3734, 457, 12712.0000, 1914.7300, -11.6092, -11.9221, -15.7494, 0.0000, 963.5217, NULL, 9.8890);
INSERT INTO `stocks` VALUES (4802, '601615.SH', '2021-01-05', 19.8082, 19.5997, -1.3000, 474, 457938.0000, 89995.9000, -30.4974, -36.2196, -24.6454, 0.0000, 14802.3891, NULL, 26.9520);
INSERT INTO `stocks` VALUES (4803, '300812.SZ', '2021-01-05', 21.4295, 22.1156, 2.2251, 240, 9078.5600, 3603.4100, -6.7244, -12.1000, 3.8293, 0.0000, 929.4426, NULL, 0.1027);
INSERT INTO `stocks` VALUES (4804, '300550.SZ', '2021-01-05', 13.2006, 13.7925, 3.4225, 1030, 13054.6000, 2487.8000, -2.6643, 7.1676, 10.5166, 0.0000, 1469.2927, NULL, 56.0982);
INSERT INTO `stocks` VALUES (4805, '300063.SZ', '2021-01-05', 5.1400, 5.0200, -3.0888, 2340, 182704.0000, 9241.7300, 18.6761, 14.0909, 12.8090, 0.0000, 2636.2097, NULL, 5.3195);
INSERT INTO `stocks` VALUES (4806, '300797.SZ', '2021-01-05', 16.7153, 17.0446, 2.2142, 288, 46131.0000, 7846.9700, 4.8898, 4.3759, 5.8670, 0.0000, 1271.7768, NULL, 4.9532);
INSERT INTO `stocks` VALUES (4807, '300921.SZ', '2021-01-05', 24.3978, 25.5827, 4.2037, 10, 37454.2000, 17316.7000, 18.3288, 8.8625, 19.9376, 0.0000, 1024.8857, NULL, 0.2290);
INSERT INTO `stocks` VALUES (4808, '603320.SH', '2021-01-05', 11.1790, 11.0700, -1.4991, 899, 10292.2000, 1148.5700, -14.8462, -18.0607, -21.8220, 0.0000, 580.8708, NULL, 52.9855);
INSERT INTO `stocks` VALUES (4809, '300592.SZ', '2021-01-05', 17.0000, 17.2200, -4.0669, 942, 59554.0000, 10268.1000, -11.0078, -16.2044, -14.3284, 0.0000, 1475.1818, NULL, 11.2915);
INSERT INTO `stocks` VALUES (4810, '603657.SH', '2021-01-05', 17.1210, 17.3550, 1.3090, 593, 11669.8000, 2060.6200, -32.7326, -28.8146, -16.6827, 0.0000, 717.6960, NULL, 3.0964);
INSERT INTO `stocks` VALUES (4811, '300224.SZ', '2021-01-05', 12.1897, 13.2022, 7.4400, 2250, 414973.0000, 53710.4000, -28.4047, -38.8788, 5.5330, 0.0000, 5507.7542, NULL, 68.1621);
INSERT INTO `stocks` VALUES (4812, '601388.SH', '2021-01-05', 3.0889, 3.0594, -1.5823, 1966, 708946.0000, 22017.4000, -34.3470, -35.3186, -52.4194, 0.0000, 4108.4209, NULL, 41.8845);
INSERT INTO `stocks` VALUES (4813, '002375.SZ', '2021-01-05', 7.0628, 6.9132, -2.8050, 2568, 175314.0000, 12201.1000, -13.5855, -5.1693, -4.7774, 0.0000, 4643.0879, NULL, 46.3610);
INSERT INTO `stocks` VALUES (4814, '300033.SZ', '2021-01-05', 124.0153, 126.0058, 0.9601, 2661, 90286.9000, 114097.0000, -4.6783, 4.4477, -4.9372, 0.0000, 27361.6896, NULL, 13.2486);
INSERT INTO `stocks` VALUES (4815, '300771.SZ', '2021-01-05', 27.9746, 28.1418, 0.0000, 417, 11938.0000, 3404.4500, 61.4561, 55.7377, 51.5445, 0.0000, 2289.6000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (4816, '300509.SZ', '2021-01-05', 6.7034, 6.5172, -2.7778, 1142, 27969.6000, 1871.0300, 9.9026, 3.4480, -10.2311, 0.0000, 788.4240, NULL, 10.0775);
INSERT INTO `stocks` VALUES (4817, '300766.SZ', '2021-01-05', 17.0205, 16.7515, -2.5507, 436, 74040.4000, 12541.0000, 5.0249, 12.8045, 24.0850, 0.0000, 4035.4086, NULL, 32.7880);
INSERT INTO `stocks` VALUES (4818, '600188.SH', '2021-01-05', 9.5861, 9.4917, -1.3739, 5384, 418225.0000, 41727.7000, -58.6600, -61.7272, -70.4677, 0.0000, 8924.4000, NULL, 50.3398);
INSERT INTO `stocks` VALUES (4819, '002210.SZ', '2021-01-05', 2.1200, 2.0600, -2.8302, 2890, 170296.0000, 3481.1900, -43.2507, -48.3709, -14.1667, 0.0000, 2192.8558, NULL, 68.0750);
INSERT INTO `stocks` VALUES (4820, '600198.SH', '2021-01-05', 10.2600, 10.7200, 3.4749, 5111, 360747.0000, 38341.1000, 20.5849, 25.5269, 27.3159, 0.0000, 6619.3420, NULL, 35.4273);
INSERT INTO `stocks` VALUES (4821, '603679.SH', '2021-01-05', 22.3954, 21.9772, -2.6467, 865, 20096.0000, 4458.0000, 58.9094, 54.0096, 44.0182, 0.0000, 1576.8254, NULL, 7.3444);
INSERT INTO `stocks` VALUES (4822, '300825.SZ', '2021-01-05', 27.8000, 27.4900, -0.8655, 190, 28491.1000, 7745.5800, -13.2808, -20.0407, -16.3929, 0.0000, 2520.7677, NULL, 4.5496);
INSERT INTO `stocks` VALUES (4823, '300072.SZ', '2021-01-05', 5.5700, 5.6700, 1.4311, 2532, 235311.0000, 13120.2000, -17.7068, -22.0083, -24.0964, 0.0000, 7993.7485, NULL, 47.5092);
INSERT INTO `stocks` VALUES (4824, '600077.SH', '2021-01-05', 3.0179, 2.9880, -1.3158, 5569, 64496.8000, 1907.5300, 26.6102, 30.4803, 18.5714, 0.0000, 2010.1835, NULL, 48.0113);
INSERT INTO `stocks` VALUES (4825, '300879.SZ', '2021-01-05', 28.7830, 28.8926, 0.0345, 84, 17018.3000, 4943.4600, 35.4550, 44.1025, 47.1857, 0.0000, 1392.4800, NULL, 0.4272);
INSERT INTO `stocks` VALUES (4826, '600218.SH', '2021-01-05', 9.1735, 8.9856, -2.3631, 5261, 138791.0000, 12622.0000, -42.3258, -36.9429, -31.8237, 0.0000, 2346.3881, NULL, 34.3161);
INSERT INTO `stocks` VALUES (4827, '002669.SZ', '2021-01-05', 16.4383, 16.8023, 1.6062, 1912, 69366.3000, 11795.5000, -4.6409, -8.3845, 28.4578, 0.0000, 3018.8054, NULL, 29.9607);
INSERT INTO `stocks` VALUES (4828, '000856.SZ', '2021-01-05', 7.1800, 7.1300, -1.5193, 5307, 21820.0000, 1565.9000, -1.3831, 3.7846, -5.4377, 0.0000, 1294.8080, NULL, 30.4394);
INSERT INTO `stocks` VALUES (4829, '603138.SH', '2021-01-05', 14.5125, 14.4326, -0.6868, 937, 20738.6000, 2997.2700, -9.6266, -23.2715, 12.6670, 0.0000, 1461.4116, NULL, 0.6129);
INSERT INTO `stocks` VALUES (4830, '600596.SH', '2021-01-05', 10.8177, 10.7981, 0.4579, 4611, 410790.0000, 45038.5000, -61.4217, -59.4972, -70.8633, 0.0000, 6051.8248, NULL, 24.6911);
INSERT INTO `stocks` VALUES (4831, '300306.SZ', '2021-01-05', 11.0220, 10.9435, -0.8889, 2036, 69855.0000, 7846.1000, 9.2168, 5.6324, -1.3208, 0.0000, 1799.3342, NULL, 7.5242);
INSERT INTO `stocks` VALUES (4832, '300820.SZ', '2021-01-05', 53.6558, 50.6177, -7.1351, 221, 29235.0000, 15273.8000, -45.8750, -48.9792, -25.4086, 0.0000, 1457.9285, NULL, 0.1830);
INSERT INTO `stocks` VALUES (4833, '002002.SZ', '2021-01-05', 3.0724, 3.0325, -0.9772, 3502, 428880.0000, 12997.5000, -48.5142, -47.2607, -55.0739, 0.0000, 5509.3500, NULL, 37.3081);
INSERT INTO `stocks` VALUES (4834, '300258.SZ', '2021-01-05', 15.4877, 14.9030, -4.8101, 2273, 91936.5000, 13831.2000, 8.3069, 1.6577, 18.5603, 0.0000, 3622.9161, NULL, 52.1692);
INSERT INTO `stocks` VALUES (4835, '002606.SZ', '2021-01-05', 8.2677, 8.1380, -2.5090, 2073, 156874.0000, 12863.8000, -18.9442, -23.0812, -33.5673, 0.0000, 2348.1804, NULL, 24.1484);
INSERT INTO `stocks` VALUES (4836, '000012.SZ', '2021-01-05', 7.5228, 7.4436, -1.6993, 6912, 703420.0000, 52726.0000, -27.9421, -26.3741, -31.3323, 0.0000, 10324.4205, NULL, 30.3802);
INSERT INTO `stocks` VALUES (4837, '300352.SZ', '2021-01-05', 5.6400, 5.5700, -0.7130, 1905, 246358.0000, 13744.7000, -10.7372, -21.2164, -19.7406, 0.0000, 6460.4161, NULL, 4.0549);
INSERT INTO `stocks` VALUES (4838, '603026.SH', '2021-01-05', 53.0838, 52.2970, -1.6667, 1366, 81691.9000, 42785.9000, -73.0636, -72.6251, -84.0070, 0.0000, 8514.1814, NULL, 38.2688);
INSERT INTO `stocks` VALUES (4839, '002012.SZ', '2021-01-05', 5.4503, 5.5201, 1.4679, 3626, 88096.2000, 4822.6100, -6.7546, -1.4263, -23.5440, 0.0000, 2585.9688, NULL, 21.7433);
INSERT INTO `stocks` VALUES (4840, '300627.SZ', '2021-01-05', 22.8972, 23.2937, 1.2931, 926, 71368.3000, 16666.1000, -45.3840, -45.6770, -45.1913, 0.0000, 3209.4611, NULL, 38.5503);
INSERT INTO `stocks` VALUES (4841, '002491.SZ', '2021-01-05', 4.0700, 4.0900, -0.2439, 2243, 83995.6000, 3434.3100, -26.1733, -26.0398, -4.2155, 0.0000, 3068.6364, NULL, 40.5426);
INSERT INTO `stocks` VALUES (4842, '605222.SH', '2021-01-05', 22.0595, 21.9600, -1.2081, 106, 17488.8000, 3854.8100, -13.1329, -20.9219, -3.4301, 0.0000, 1149.8248, NULL, 0.0091);
INSERT INTO `stocks` VALUES (4843, '600665.SH', '2021-01-05', 2.9100, 2.9005, 0.0000, 6528, 42663.1000, 1300.6500, 1.4157, 2.4908, -10.4787, 0.0000, 1317.7868, NULL, 60.0141);
INSERT INTO `stocks` VALUES (4844, '002709.SZ', '2021-01-05', 66.3449, 69.1043, 3.2185, 1667, 170336.0000, 194241.0000, -45.8048, -47.4452, -52.3353, 0.0000, 38567.6616, NULL, 27.1341);
INSERT INTO `stocks` VALUES (4845, '300074.SZ', '2021-01-05', 4.3000, 4.2000, -1.8692, 2526, 69242.8000, 2929.2700, 10.5263, 6.3291, 5.0000, 0.0000, 1793.8801, NULL, 15.3367);
INSERT INTO `stocks` VALUES (4846, '688100.SH', '2021-01-05', 22.8085, 23.0464, 1.0430, 232, 12402.3000, 2870.3600, -27.5499, -27.9125, -1.0460, 0.0000, 1046.2500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (4847, '300497.SZ', '2021-01-05', 13.8363, 13.5411, -2.2033, 1228, 80985.8000, 11189.6000, -17.6835, -21.0433, -38.5614, 0.0000, 5182.7116, NULL, 9.2885);
INSERT INTO `stocks` VALUES (4848, '300025.SZ', '2021-01-05', 4.5200, 4.3900, -3.0905, 2304, 94030.0000, 4154.8200, 6.2954, -1.3483, 7.8624, 0.0000, 1881.2492, NULL, 15.6290);
INSERT INTO `stocks` VALUES (4849, '000572.SZ', '2021-01-05', 3.2000, 3.1700, -0.6270, 6336, 188307.0000, 5961.3700, -53.5871, -52.1870, -56.5158, 0.0000, 3649.4482, NULL, 41.4613);
INSERT INTO `stocks` VALUES (4850, '603929.SH', '2021-01-05', 11.2808, 12.4307, 10.0000, 977, 24616.3000, 3003.7900, 7.0687, 8.2811, 9.5213, 0.0000, 1070.2138, NULL, 68.1792);
INSERT INTO `stocks` VALUES (4851, '300080.SZ', '2021-01-05', 6.2400, 6.1300, -2.3885, 2205, 389028.0000, 23669.5000, 2.3372, 1.8272, -12.6781, 0.0000, 2481.4998, NULL, 31.0056);
INSERT INTO `stocks` VALUES (4852, '002441.SZ', '2021-01-05', 7.9857, 8.1020, 1.3333, 2500, 53322.6000, 4400.5000, -9.1707, -8.9666, -15.5164, 0.0000, 2276.4367, NULL, 6.1371);
INSERT INTO `stocks` VALUES (4853, '300163.SZ', '2021-01-05', 3.5500, 3.4700, -2.8011, 2017, 102925.0000, 3612.6400, -5.1913, -4.6703, -18.5446, 0.0000, 1315.8240, NULL, 0.3432);
INSERT INTO `stocks` VALUES (4854, '300103.SZ', '2021-01-05', 10.8069, 11.3149, 4.2202, 2434, 55651.3000, 6318.0300, 12.4744, 9.0069, 8.3805, 0.0000, 1443.1789, NULL, 30.0067);
INSERT INTO `stocks` VALUES (4855, '300231.SZ', '2021-01-05', 8.7532, 8.6751, -0.8919, 2311, 56866.8000, 5081.5400, 2.9075, 4.7718, -1.8654, 0.0000, 3144.2168, NULL, 10.2364);
INSERT INTO `stocks` VALUES (4856, '002297.SZ', '2021-01-05', 7.8200, 8.2500, 3.7736, 2491, 382265.0000, 30878.5000, -28.7565, -21.8750, -24.5197, 0.0000, 3110.6793, NULL, 35.8449);
INSERT INTO `stocks` VALUES (4857, '300669.SZ', '2021-01-05', 37.2381, 37.5751, 2.4324, 859, 20967.4000, 7864.3700, 103.7698, 93.7862, 103.5490, 0.0000, 2104.4334, NULL, 55.8206);
INSERT INTO `stocks` VALUES (4858, '300901.SZ', '2021-01-05', 21.2935, 22.1608, 3.4916, 48, 68252.1000, 14860.7000, 75.6006, 59.3155, 61.4042, 0.0000, 1600.5600, NULL, 0.8269);
INSERT INTO `stocks` VALUES (4859, '000030.SZ', '2021-01-05', 7.1256, 7.1352, -0.5333, 5770, 112297.0000, 8364.6600, -0.3469, -7.2150, 19.9187, 0.0000, 5259.9959, NULL, 77.8674);
INSERT INTO `stocks` VALUES (4860, '300075.SZ', '2021-01-05', 11.7369, 11.5575, -2.3569, 2506, 66356.7000, 7756.4200, -17.2095, -15.1428, -8.9240, 0.0000, 3902.8017, NULL, 2.5680);
INSERT INTO `stocks` VALUES (4861, '600468.SH', '2021-01-05', 4.3476, 4.3972, 1.1416, 4439, 97837.4000, 4264.6700, -18.8711, -21.6188, -11.8801, 0.0000, 2484.9975, NULL, 62.5272);
INSERT INTO `stocks` VALUES (4862, '600353.SH', '2021-01-05', 5.4308, 5.5004, 1.0969, 4249, 33273.1000, 1829.3800, -0.7143, -3.1615, -6.2959, 0.0000, 1804.0630, NULL, 46.4659);
INSERT INTO `stocks` VALUES (4863, '300555.SZ', '2021-01-05', 9.2800, 9.0000, -3.0172, 1030, 78322.5000, 7090.8700, 5.2632, 2.5057, 4.1667, 0.0000, 1260.0000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (4864, '300743.SZ', '2021-01-05', 11.3683, 11.3402, -0.8589, 656, 13484.0000, 2182.3100, 3.0925, 1.1613, -2.1555, 0.0000, 799.0142, NULL, 8.8765);
INSERT INTO `stocks` VALUES (4865, '000890.SZ', '2021-01-05', 2.9200, 2.8700, -1.3746, 5086, 36886.9000, 1061.9600, -38.6752, -36.6446, -42.6000, 0.0000, 963.1811, NULL, 35.5740);
INSERT INTO `stocks` VALUES (4866, '000815.SZ', '2021-01-05', 5.3500, 5.3100, -1.4842, 5038, 58447.2000, 3103.9300, -16.9014, -12.6645, -23.7069, 0.0000, 1845.9234, NULL, 50.8961);
INSERT INTO `stocks` VALUES (4867, '000807.SZ', '2021-01-05', 7.7900, 8.1800, 5.4124, 5332, 1731320.0000, 138338.0000, -29.2999, -27.2242, -56.9020, 0.0000, 12794.3648, NULL, 48.8953);
INSERT INTO `stocks` VALUES (4868, '603208.SH', '2021-01-05', 98.2423, 100.5786, 2.0518, 953, 14000.6000, 14390.8000, 56.2264, 75.4686, 58.4164, 0.0000, 4305.8151, NULL, 16.7671);
INSERT INTO `stocks` VALUES (4869, '603098.SH', '2021-01-05', 8.2681, 8.4078, 1.8116, 986, 8390.6000, 705.7520, -81.4398, -81.4726, -79.0330, 0.0000, 1213.9619, NULL, 36.1849);
INSERT INTO `stocks` VALUES (4870, '002765.SZ', '2021-01-05', 5.8900, 5.8400, -1.1844, 1306, 253853.0000, 14684.0000, -31.0508, -44.7493, -14.6199, 0.0000, 1343.6095, NULL, 17.8968);
INSERT INTO `stocks` VALUES (4871, '000802.SZ', '2021-01-05', 4.7500, 4.7500, -10.0379, 5321, 64109.0000, 3045.1800, -7.2266, -3.8462, -6.8627, 0.0000, 2380.3684, NULL, 42.1377);
INSERT INTO `stocks` VALUES (4872, '300585.SZ', '2021-01-05', 13.5900, 13.1200, -5.6115, 972, 59857.5000, 7838.0600, -8.8889, -11.6498, 0.6907, 0.0000, 1259.5200, NULL, 27.9610);
INSERT INTO `stocks` VALUES (4873, '600509.SH', '2021-01-05', 5.2528, 5.7920, 10.0569, 4488, 833261.0000, 46268.2000, -9.2160, -12.2421, -28.3166, 0.0000, 3339.1036, NULL, 54.1613);
INSERT INTO `stocks` VALUES (4874, '300598.SZ', '2021-01-05', 80.9397, 79.7739, -2.7767, 958, 32090.2000, 38624.1000, 11.7438, 9.1895, 23.0888, 0.0000, 7472.4000, NULL, 53.5378);
INSERT INTO `stocks` VALUES (4875, '300667.SZ', '2021-01-05', 25.7090, 25.8583, 0.5807, 851, 32199.5000, 8310.8400, 8.3752, 5.7600, 10.7422, 0.0000, 1980.4951, NULL, 1.5666);
INSERT INTO `stocks` VALUES (4876, '002617.SZ', '2021-01-05', 8.5200, 9.3700, 9.9765, 1898, 2401610.0000, 219570.0000, -43.3152, -50.7102, -37.1563, 0.0000, 8492.9779, NULL, 21.4665);
INSERT INTO `stocks` VALUES (4877, '002368.SZ', '2021-01-05', 28.5865, 29.3498, 3.0989, 2404, 173554.0000, 51010.0000, 5.1587, -1.6428, 7.2334, 0.0000, 12014.2072, NULL, 45.2035);
INSERT INTO `stocks` VALUES (4878, '003013.SZ', '2021-01-05', 18.0190, 18.4259, 1.2780, 53, 23565.6000, 4501.4200, -8.1918, -5.7980, -4.3804, 0.0000, 836.9009, NULL, 0.5447);
INSERT INTO `stocks` VALUES (4879, '000959.SZ', '2021-01-05', 3.7456, 3.6964, -1.8325, 4672, 175211.0000, 6542.4000, -46.6616, -34.8958, -55.3039, 0.0000, 5950.5633, NULL, 83.7134);
INSERT INTO `stocks` VALUES (4880, '300322.SZ', '2021-01-05', 13.1543, 13.2841, 0.6047, 1830, 63849.1000, 8496.9500, -7.4925, 0.9429, 9.7858, 0.0000, 4331.2854, NULL, 22.4810);
INSERT INTO `stocks` VALUES (4881, '000017.SZ', '2021-01-05', 2.4200, 2.4100, -0.4132, 5877, 17974.0000, 433.1030, -31.9209, -33.7912, -36.0743, 0.0000, 584.1550, NULL, 12.6234);
INSERT INTO `stocks` VALUES (4882, '603519.SH', '2021-01-05', 11.2066, 11.3876, 1.0957, 1322, 18161.7000, 2514.1800, -23.0570, -27.2360, -11.9291, 0.0000, 1535.8239, NULL, 28.7453);
INSERT INTO `stocks` VALUES (4883, '300920.SZ', '2021-01-05', 38.5687, 41.8842, 6.2783, 7, 70463.5000, 29358.4000, 26.9987, 18.8203, 19.6348, 0.0000, 1269.6000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (4884, '002169.SZ', '2021-01-05', 7.4182, 7.6064, 2.1277, 3148, 200630.0000, 15088.1000, -38.0084, -38.5096, -35.0438, 0.0000, 4840.1940, NULL, 24.1286);
INSERT INTO `stocks` VALUES (4885, '300183.SZ', '2021-01-05', 16.6056, 16.9505, 1.4151, 2300, 55204.1000, 9458.5600, -8.6224, -18.7024, -22.2095, 0.0000, 3978.4386, NULL, 9.6598);
INSERT INTO `stocks` VALUES (4886, '688516.SH', '2021-01-05', 81.5798, 81.1625, -0.9339, 155, 8305.8000, 6793.2300, -66.1499, -63.8957, -59.0088, 0.0000, 2417.8097, NULL, 8.3289);
INSERT INTO `stocks` VALUES (4887, '300572.SZ', '2021-01-05', 40.3911, 40.7004, 0.9651, 995, 30654.6000, 12455.5000, 109.4718, 97.0962, 101.7866, 0.0000, 5530.3904, NULL, 22.5579);
INSERT INTO `stocks` VALUES (4888, '000655.SZ', '2021-01-05', 7.9415, 7.7134, -2.6283, 5507, 274830.0000, 21321.6000, -11.4415, -9.9948, -34.0167, 0.0000, 2315.8735, NULL, 60.5726);
INSERT INTO `stocks` VALUES (4889, '600392.SH', '2021-01-05', 9.3298, 9.2600, 0.7600, 3933, 715866.0000, 65862.0000, -56.7492, -56.3825, -62.9600, 0.0000, 13030.3603, NULL, 32.3369);
INSERT INTO `stocks` VALUES (4890, '000034.SZ', '2021-01-05', 22.0349, 21.9063, 1.3730, 5713, 150588.0000, 33399.7000, 40.1555, 41.1489, 37.4298, 0.0000, 10224.9026, NULL, 22.5227);
INSERT INTO `stocks` VALUES (4891, '000758.SZ', '2021-01-05', 5.2100, 5.1800, -1.1450, 5620, 497365.0000, 25608.8000, -8.3186, -6.4982, -20.0617, 0.0000, 7140.9662, NULL, 46.5069);
INSERT INTO `stocks` VALUES (4892, '002055.SZ', '2021-01-05', 13.7800, 13.9700, 1.2319, 3401, 118460.0000, 16370.4000, -6.8667, 9.1406, 34.7155, 0.0000, 4630.2155, NULL, 23.5482);
INSERT INTO `stocks` VALUES (4893, '002135.SZ', '2021-01-05', 6.4923, 6.4625, -0.6126, 3263, 70489.0000, 4583.6100, -37.5608, -28.0350, -41.4101, 0.0000, 4027.9622, NULL, 44.4919);
INSERT INTO `stocks` VALUES (4894, '603996.SH', '2021-01-05', 1.7100, 1.6400, -5.2023, 1225, 29108.0000, 480.0770, -38.1132, -37.8788, -46.7532, 0.0000, 196.8984, NULL, 51.7749);
INSERT INTO `stocks` VALUES (4895, '300321.SZ', '2021-01-05', 17.8684, 17.4437, -1.9434, 2100, 8540.5300, 1505.2200, -9.2419, -12.1666, -19.9830, 0.0000, 940.9248, NULL, 45.6449);
INSERT INTO `stocks` VALUES (4896, '300020.SZ', '2021-01-05', 8.2900, 8.2600, -0.7212, 2543, 88182.9000, 7282.1300, 1.1016, 3.8994, -3.5047, 0.0000, 4333.4543, NULL, 24.5714);
INSERT INTO `stocks` VALUES (4897, '002801.SZ', '2021-01-05', 23.1422, 24.0313, 3.1425, 1107, 43257.4000, 15748.9000, 19.7374, 9.4820, 39.3674, 0.0000, 1688.2545, NULL, 4.7041);
INSERT INTO `stocks` VALUES (4898, '600759.SH', '2021-01-05', 1.7700, 1.7800, -0.5587, 4780, 299012.0000, 5284.6700, -29.9213, -29.3651, -53.1579, 0.0000, 2820.3304, NULL, 37.7583);
INSERT INTO `stocks` VALUES (4899, '601225.SH', '2021-01-05', 8.8803, 8.8338, -0.8342, 1691, 667087.0000, 62614.1000, -31.2009, -28.5868, -45.6381, 0.0000, 38040.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (4900, '600089.SH', '2021-01-05', 10.3418, 10.2830, -2.0561, 5523, 1702320.0000, 178587.0000, -54.2572, -55.6768, -61.0493, 0.0000, 38925.9980, NULL, 42.2834);
INSERT INTO `stocks` VALUES (4901, '002442.SZ', '2021-01-05', 4.4600, 4.5400, 2.0225, 2252, 162362.0000, 7261.8600, -30.2611, -31.2121, -50.5447, 0.0000, 1743.3600, NULL, 15.6208);
INSERT INTO `stocks` VALUES (4902, '002028.SZ', '2021-01-05', 20.7018, 20.4635, -1.4818, 3949, 200941.0000, 41026.8000, -58.9168, -61.4623, -51.1611, 0.0000, 12534.3306, NULL, 10.8465);
INSERT INTO `stocks` VALUES (4903, '000993.SZ', '2021-01-05', 7.9800, 7.3500, -7.4307, 4872, 483628.0000, 35783.4000, -53.4221, -49.7264, -33.7241, 0.0000, 1346.3773, NULL, 44.2385);
INSERT INTO `stocks` VALUES (4904, '300895.SZ', '2021-01-05', 41.9180, 42.3256, 0.8522, 67, 22189.0000, 11225.1000, 7.4253, 0.2500, 7.6986, 0.0000, 1480.4433, NULL, 0.2616);
INSERT INTO `stocks` VALUES (4905, '000420.SZ', '2021-01-05', 1.9100, 1.8900, -1.0471, 5811, 92515.0000, 1755.5800, -67.9117, -65.0000, -64.8045, 0.0000, 2234.7813, NULL, 45.4432);
INSERT INTO `stocks` VALUES (4906, '300269.SZ', '2021-01-05', 4.0800, 3.9500, -3.1863, 1984, 180197.0000, 7160.0500, -1.4963, -6.6194, 17.5595, 0.0000, 1552.6146, NULL, 1.6262);
INSERT INTO `stocks` VALUES (4907, '300271.SZ', '2021-01-05', 24.8171, 25.3859, 2.3331, 2038, 95605.8000, 23988.1000, 93.3427, 109.6276, 118.8440, 0.0000, 16602.0141, NULL, 41.5867);
INSERT INTO `stocks` VALUES (4908, '600189.SH', '2021-01-05', 16.8700, 14.6200, -9.5297, 5025, 1183780.0000, 182531.0000, 65.3846, 88.8889, 66.1364, 0.0000, 5228.0960, NULL, 35.2037);
INSERT INTO `stocks` VALUES (4909, '688063.SH', '2021-01-05', 301.1811, 299.4451, -0.2923, 4, 76808.9000, 231784.0000, 33.0808, 29.5178, 51.3878, 0.0000, 13942.0469, NULL, 5.8712);
INSERT INTO `stocks` VALUES (4910, '002996.SZ', '2021-01-05', 16.2985, 16.0100, -2.7207, 86, 116795.0000, 18737.0000, 4.9147, -0.3734, -13.8785, 0.0000, 918.2563, NULL, 0.3562);
INSERT INTO `stocks` VALUES (4911, '603809.SH', '2021-01-05', 16.1466, 15.3242, -3.9648, 756, 45438.0000, 9968.4400, -29.4791, -24.9918, -13.0789, 0.0000, 2829.8345, NULL, 6.3809);
INSERT INTO `stocks` VALUES (4912, '300462.SZ', '2021-01-05', 19.9309, 19.7827, -1.0864, 1083, 17794.4000, 3567.2700, 51.0131, 60.1839, 41.3051, 0.0000, 1885.4742, NULL, 2.4228);
INSERT INTO `stocks` VALUES (4913, '300545.SZ', '2021-01-05', 27.3778, 27.0295, -1.2723, 1039, 13450.9000, 3647.5000, 2.7737, 13.7605, 17.6730, 0.0000, 1587.7586, NULL, 3.1553);
INSERT INTO `stocks` VALUES (4914, '300105.SZ', '2021-01-05', 4.2477, 4.1302, -3.6530, 2519, 84785.0000, 3609.5800, -43.3441, -42.3155, -54.6629, 0.0000, 1299.4629, NULL, 45.5728);
INSERT INTO `stocks` VALUES (4915, '603938.SH', '2021-01-05', 16.5343, 16.2811, -1.4856, 860, 8641.0000, 1839.2800, -59.9086, -61.5831, -72.0256, 0.0000, 1274.6141, NULL, 27.5240);
INSERT INTO `stocks` VALUES (4916, '603806.SH', '2021-01-05', 74.8510, 76.0536, 1.0580, 1523, 45598.3000, 41633.5000, -39.8595, -35.8847, -35.5696, 0.0000, 28227.1810, NULL, 68.1092);
INSERT INTO `stocks` VALUES (4917, '300150.SZ', '2021-01-05', 4.8100, 4.8100, 0.2083, 2249, 38814.4000, 1866.0000, 12.3832, 7.6063, 0.0000, 0.0000, 1970.0521, NULL, 15.1891);
INSERT INTO `stocks` VALUES (4918, '601966.SH', '2021-01-05', 37.6799, 38.4019, 0.3878, 1078, 160296.0000, 62085.2000, -6.4510, 2.0512, 27.2427, 0.0000, 26666.7435, NULL, 76.5772);
INSERT INTO `stocks` VALUES (4919, '600470.SH', '2021-01-05', 4.1000, 4.0700, -1.4528, 4045, 40047.6000, 1631.4400, -43.4722, -42.9972, -60.2151, 0.0000, 1698.3296, NULL, 29.9367);
INSERT INTO `stocks` VALUES (4920, '002060.SZ', '2021-01-05', 3.3847, 3.2666, -2.9240, 3448, 314600.0000, 10526.8000, -43.0907, -38.0153, -44.2561, 0.0000, 2794.0570, NULL, 37.7351);
INSERT INTO `stocks` VALUES (4921, '300333.SZ', '2021-01-05', 9.5600, 9.5800, -0.9307, 2075, 97833.2000, 9344.4100, 23.4536, 22.0382, 20.6549, 0.0000, 3218.8800, NULL, 20.3358);
INSERT INTO `stocks` VALUES (4922, '300259.SZ', '2021-01-05', 4.9063, 4.8182, -1.7964, 2248, 105749.0000, 5228.0400, 0.7993, -2.8587, -4.5900, 0.0000, 3470.5423, NULL, 3.1469);
INSERT INTO `stocks` VALUES (4923, '600481.SH', '2021-01-05', 3.7888, 3.7290, -2.3499, 4117, 327329.0000, 12263.3000, -67.1747, -68.4789, -70.2872, 0.0000, 3052.3932, NULL, 54.1713);
INSERT INTO `stocks` VALUES (4924, '603131.SH', '2021-01-05', 30.6143, 30.2385, -1.0356, 1027, 87953.2000, 27024.1000, 13.2529, 12.4108, 38.8999, 0.0000, 2917.0958, NULL, 9.4163);
INSERT INTO `stocks` VALUES (4925, '002407.SZ', '2021-01-05', 20.4424, 20.6119, -0.2412, 2490, 681559.0000, 140488.0000, -56.2844, -56.8789, -63.8398, 0.0000, 14372.6099, NULL, 11.1930);
INSERT INTO `stocks` VALUES (4926, '300727.SZ', '2021-01-05', 31.6915, 30.5476, -4.8637, 757, 90920.1000, 28134.0000, 5.4092, -4.7175, -4.5686, 0.0000, 1558.5939, NULL, 52.4758);
INSERT INTO `stocks` VALUES (4927, '300873.SZ', '2021-01-05', 44.8310, 43.8744, -1.6089, 90, 17775.4000, 7873.2200, -13.7349, -11.8811, -6.1309, 0.0000, 1761.2000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (4928, '002529.SZ', '2021-01-05', 7.4500, 7.1400, -5.0532, 2316, 95235.3000, 6899.0000, -75.2599, -75.2427, -69.6815, 0.0000, 1299.4800, NULL, 34.8312);
INSERT INTO `stocks` VALUES (4929, '002428.SZ', '2021-01-05', 12.5600, 12.5000, -0.3984, 2556, 174216.0000, 21574.0000, 6.2022, 3.3912, -9.4203, 0.0000, 6531.2000, NULL, 27.2963);
INSERT INTO `stocks` VALUES (4930, '002564.SZ', '2021-01-05', 4.1000, 3.9500, -5.2758, 2256, 840869.0000, 33428.8000, -12.9956, -6.1758, -23.5977, 0.0000, 2403.8227, NULL, 19.5271);
INSERT INTO `stocks` VALUES (4931, '002206.SZ', '2021-01-05', 3.8554, 3.8942, 0.7519, 3102, 74515.3000, 2955.5300, -54.8764, -58.2171, -57.1599, 0.0000, 3441.6026, NULL, 24.7207);
INSERT INTO `stocks` VALUES (4932, '000973.SZ', '2021-01-05', 4.7861, 4.7563, -1.0331, 4813, 198701.0000, 9534.9200, -2.5355, -3.1310, -11.7576, 0.0000, 3707.1656, NULL, 28.2210);
INSERT INTO `stocks` VALUES (4933, '300334.SZ', '2021-01-05', 8.5200, 8.6000, -1.1494, 1858, 71688.6000, 6171.2700, -14.4279, -7.9229, -34.4512, 0.0000, 1558.6572, NULL, 46.3624);
INSERT INTO `stocks` VALUES (4934, '600580.SH', '2021-01-05', 16.1564, 15.8202, -0.6828, 4373, 513339.0000, 82548.5000, -20.4214, -9.3916, 1.4767, 0.0000, 12556.2488, NULL, 45.4491);
INSERT INTO `stocks` VALUES (4935, '003031.SZ', '2021-01-05', 17.2185, 17.2185, 10.0045, 2, 230.3500, 55.7217, -81.9946, -79.3295, -72.5163, 0.0000, 774.0800, NULL, 0.1294);
INSERT INTO `stocks` VALUES (4936, '003019.SZ', '2021-01-05', 29.3297, 29.7135, 0.3656, 35, 17360.7000, 5202.3000, 0.9975, -16.3943, 15.7517, 0.0000, 1159.6800, NULL, 0.1502);
INSERT INTO `stocks` VALUES (4937, '300763.SZ', '2021-01-05', 85.9536, 86.8338, -1.6744, 440, 23920.8000, 34762.2000, -66.3604, -61.5098, -56.5179, 0.0000, 6466.4651, NULL, 22.6627);
INSERT INTO `stocks` VALUES (4938, '002533.SZ', '2021-01-05', 5.1659, 5.1372, -0.9208, 2406, 41688.2000, 2245.5400, -41.5561, -48.0564, -37.5793, 0.0000, 2371.1799, NULL, 21.8148);
INSERT INTO `stocks` VALUES (4939, '300593.SZ', '2021-01-05', 19.9935, 20.2182, 0.7778, 927, 141273.0000, 46331.2000, -61.4303, -63.0852, -62.5935, 0.0000, 4290.2343, NULL, 11.3513);
INSERT INTO `stocks` VALUES (4940, '003003.SZ', '2021-01-05', 14.8859, 14.6088, -1.9269, 70, 25665.6000, 3788.5600, 27.5875, 26.4829, 6.8674, 0.0000, 782.5162, NULL, 0.0285);
INSERT INTO `stocks` VALUES (4941, '300290.SZ', '2021-01-05', 4.9508, 4.8415, -1.8145, 1863, 213770.0000, 10429.7000, -30.5385, -26.4215, -26.5332, 0.0000, 2036.9727, NULL, 29.8078);
INSERT INTO `stocks` VALUES (4942, '603260.SH', '2021-01-05', 33.1429, 33.2225, 0.7242, 777, 80272.9000, 26587.2000, -75.8540, -78.2689, -84.6121, 0.0000, 4696.5660, NULL, 74.3421);
INSERT INTO `stocks` VALUES (4943, '002274.SZ', '2021-01-05', 5.0418, 5.0616, -0.9671, 2939, 154702.0000, 7921.2500, -60.6717, -57.8906, -65.2366, 0.0000, 2925.6642, NULL, 46.8773);
INSERT INTO `stocks` VALUES (4944, '000811.SZ', '2021-01-05', 8.4943, 8.3251, -3.0162, 5336, 436638.0000, 36122.3000, -35.6642, -40.7048, -31.3681, 0.0000, 3741.1224, NULL, 44.1858);
INSERT INTO `stocks` VALUES (4945, '603187.SH', '2021-01-05', 42.4529, 47.0803, 10.0017, 511, 54599.4000, 35247.9000, 4.2522, 8.4799, 10.7250, 0.0000, 6327.1555, NULL, 27.8922);
INSERT INTO `stocks` VALUES (4946, '603808.SH', '2021-01-05', 12.5679, 12.3731, -1.8547, 1310, 23734.0000, 3019.7300, -18.4910, -17.4578, -14.1355, 0.0000, 1689.1793, NULL, 68.0579);
INSERT INTO `stocks` VALUES (4947, '603377.SH', '2021-01-05', 16.6638, 16.6638, 0.6036, 1196, 26188.5000, 5214.6400, 99.5666, 94.6707, 106.7471, 0.0000, 4704.0000, NULL, 61.6591);
INSERT INTO `stocks` VALUES (4948, '300577.SZ', '2021-01-05', 26.7294, 26.6796, -1.3618, 984, 9115.4800, 2431.8600, 22.2713, 11.6301, 33.1982, 0.0000, 2574.7643, NULL, 14.3172);
INSERT INTO `stocks` VALUES (4949, '600237.SH', '2021-01-05', 4.6300, 4.7000, 0.8584, 4857, 278243.0000, 13003.1000, -41.2500, -32.5681, -21.6667, 0.0000, 2652.5370, NULL, 19.7931);
INSERT INTO `stocks` VALUES (4950, '000523.SZ', '2021-01-05', 3.7000, 3.5700, -5.3050, 6389, 249786.0000, 9094.4700, 1.7094, 1.4205, -14.3885, 0.0000, 1344.1760, NULL, 48.2004);
INSERT INTO `stocks` VALUES (4951, '603758.SH', '2021-01-05', 9.8100, 10.1600, 2.5227, 883, 94499.5000, 9345.6400, 17.3210, 16.6475, 16.6475, 0.0000, 1337.4534, NULL, 8.7575);
INSERT INTO `stocks` VALUES (4952, '000965.SZ', '2021-01-05', 3.3400, 3.2800, -3.2448, 4838, 210573.0000, 6921.5300, 36.6667, 37.2385, 30.6773, 0.0000, 1820.1227, NULL, 54.4087);
INSERT INTO `stocks` VALUES (4953, '600130.SH', '2021-01-05', 3.7500, 3.7900, 0.2646, 4913, 126772.0000, 4759.1400, -5.2500, -0.7853, -3.8071, 0.0000, 2910.7200, NULL, 18.3135);
INSERT INTO `stocks` VALUES (4954, '002184.SZ', '2021-01-05', 9.4875, 9.3657, -1.7743, 3140, 33111.0000, 4593.5400, -40.2695, -36.3308, -47.3539, 0.0000, 1987.9232, NULL, 4.3097);
INSERT INTO `stocks` VALUES (4955, '002988.SZ', '2021-01-05', 14.7625, 14.7625, -0.9315, 158, 10670.0000, 1589.6000, -25.2154, -33.7708, -26.1137, 0.0000, 1039.7836, NULL, 0.0029);
INSERT INTO `stocks` VALUES (4956, '601177.SH', '2021-01-05', 8.0796, 8.0198, -0.9852, 2488, 21605.0000, 1738.9500, -9.2786, -18.1656, -24.4842, 0.0000, 1608.2412, NULL, 53.8363);
INSERT INTO `stocks` VALUES (4957, '688198.SH', '2021-01-05', 76.6218, 77.0913, 0.6258, 262, 5186.9900, 4009.6200, -71.0052, -70.4393, -72.4556, 0.0000, 2222.7840, NULL, 6.7623);
INSERT INTO `stocks` VALUES (4958, '688155.SH', '2021-01-05', 74.0000, 70.8800, -3.5646, 99, 14350.6000, 10164.8000, -40.2864, -41.8969, -39.9322, 0.0000, 1608.1971, NULL, 4.0754);
INSERT INTO `stocks` VALUES (4959, '300410.SZ', '2021-01-05', 7.4800, 7.3900, -1.0710, 1250, 87978.3000, 6532.9700, -40.3551, -45.9795, -38.8245, 0.0000, 1659.0015, NULL, 42.9641);
INSERT INTO `stocks` VALUES (4960, '002490.SZ', '2021-01-05', 3.2900, 3.2900, -0.3030, 2480, 41205.3000, 1349.3300, -36.7308, -20.9135, -35.9922, 0.0000, 1069.3592, NULL, 1.8308);
INSERT INTO `stocks` VALUES (4961, '601011.SH', '2021-01-05', 4.3288, 4.2992, -1.8059, 2363, 647966.0000, 28232.1000, -14.8677, -16.6825, -28.3470, 0.0000, 4886.6385, NULL, 29.3711);
INSERT INTO `stocks` VALUES (4962, '688004.SH', '2021-01-05', 47.2401, 47.1111, -0.4406, 139, 2089.6400, 991.5710, 43.6751, 38.7660, 29.6040, 0.0000, 808.5480, NULL, 0.7277);
INSERT INTO `stocks` VALUES (4963, '300518.SZ', '2021-01-05', 37.3500, 36.9300, -0.9388, 967, 17178.0000, 6349.5600, -21.4590, -10.9047, -3.3752, 0.0000, 1502.9121, NULL, 0.1132);
INSERT INTO `stocks` VALUES (4964, '000573.SZ', '2021-01-05', 2.7985, 2.7887, 0.3534, 6348, 109171.0000, 3101.3400, -7.3530, -6.4203, -17.7382, 0.0000, 1450.1735, NULL, 22.9742);
INSERT INTO `stocks` VALUES (4965, '300284.SZ', '2021-01-05', 6.0387, 6.1953, 4.2834, 2045, 246804.0000, 15620.4000, -7.3943, -0.7160, -9.6892, 0.0000, 4304.2999, NULL, 4.8163);
INSERT INTO `stocks` VALUES (4966, '300746.SZ', '2021-01-05', 12.0069, 11.6901, -2.0730, 622, 20476.0000, 2433.6500, -26.2454, -20.9594, -31.2347, 0.0000, 1066.3879, NULL, 0.6964);
INSERT INTO `stocks` VALUES (4967, '300313.SZ', '2021-01-05', 21.8300, 23.0200, 4.5888, 1839, 282064.0000, 64871.7000, 147.7933, 149.4041, 102.4626, 0.0000, 2881.8959, NULL, 28.5482);
INSERT INTO `stocks` VALUES (4968, '002842.SZ', '2021-01-05', 10.3200, 10.1800, -1.4521, 960, 46470.0000, 4716.6600, 6.3741, 3.6660, -3.9623, 0.0000, 1392.8360, NULL, 37.6031);
INSERT INTO `stocks` VALUES (4969, '603928.SH', '2021-01-05', 11.3509, 11.2227, -0.9574, 991, 7958.3500, 905.0030, -12.4597, -23.8625, -7.1739, 0.0000, 917.6832, NULL, 1.9505);
INSERT INTO `stocks` VALUES (4970, '002392.SZ', '2021-01-05', 4.6500, 4.5200, -3.0043, 2459, 144216.0000, 6592.6200, -6.0291, -6.2241, -24.0336, 0.0000, 3766.7130, NULL, 5.2115);
INSERT INTO `stocks` VALUES (4971, '002611.SZ', '2021-01-05', 4.6800, 4.6300, -1.0684, 2025, 73036.7000, 3378.1100, -22.5753, -22.8333, -25.0809, 0.0000, 5007.7565, NULL, 19.0118);
INSERT INTO `stocks` VALUES (4972, '002066.SZ', '2021-01-05', 8.6800, 8.4600, -2.3095, 3469, 19046.2000, 1615.1700, -18.6538, -15.6530, -18.1818, 0.0000, 1172.5560, NULL, 45.5795);
INSERT INTO `stocks` VALUES (4973, '601226.SH', '2021-01-05', 4.2762, 4.4945, 4.8611, 1478, 401238.0000, 18384.9000, -26.5602, -20.7316, -23.6924, 0.0000, 2092.8600, NULL, 66.7506);
INSERT INTO `stocks` VALUES (4974, '002599.SZ', '2021-01-05', 3.8900, 3.8000, -2.3136, 2209, 54626.2000, 2087.9700, -36.2416, -38.4117, -49.5352, 0.0000, 1041.0476, NULL, 11.9622);
INSERT INTO `stocks` VALUES (4975, '300508.SZ', '2021-01-05', 23.7380, 23.3186, -1.6428, 1146, 7426.6000, 1737.3800, -44.6772, -49.4613, -53.3629, 0.0000, 849.1181, NULL, 0.8769);
INSERT INTO `stocks` VALUES (4976, '000915.SZ', '2021-01-05', 22.9283, 22.7406, -0.9044, 5180, 27887.6000, 6405.4400, -18.7837, -17.0960, -19.4169, 0.0000, 4313.5740, NULL, 35.0148);
INSERT INTO `stocks` VALUES (4977, '603912.SH', '2021-01-05', 14.3270, 14.6027, 1.8544, 775, 16794.3000, 2461.8600, -4.4952, 3.7860, -11.6595, 0.0000, 965.2168, NULL, 69.7286);
INSERT INTO `stocks` VALUES (4978, '000008.SZ', '2021-01-05', 2.5200, 2.5700, 1.9841, 6588, 332158.0000, 8535.8600, 17.3516, 17.3516, 5.7613, 0.0000, 5002.6508, NULL, 42.7709);
INSERT INTO `stocks` VALUES (4979, '002079.SZ', '2021-01-05', 10.3357, 10.5946, 2.7027, 3365, 304411.0000, 31896.1000, -23.8892, -30.5270, -35.1614, 0.0000, 5726.5041, NULL, 37.3124);
INSERT INTO `stocks` VALUES (4980, '300128.SZ', '2021-01-05', 3.6300, 3.6800, 1.0989, 2321, 280248.0000, 10280.1000, -8.9109, -6.3613, -2.1277, 0.0000, 3221.0758, NULL, 26.5724);
INSERT INTO `stocks` VALUES (4981, '603819.SH', '2021-01-05', 11.8647, 11.6751, -1.7632, 1002, 16824.8000, 1977.8900, -15.2135, -16.3075, 18.6495, 0.0000, 1273.7216, NULL, 20.4495);
INSERT INTO `stocks` VALUES (4982, '300096.SZ', '2021-01-05', 8.0100, 7.9100, -1.8610, 2407, 83535.0000, 6614.3000, -4.6988, 0.3807, -7.3770, 0.0000, 2721.0400, NULL, 18.8918);
INSERT INTO `stocks` VALUES (4983, '600162.SH', '2021-01-05', 1.8787, 1.8787, 0.0000, 5276, 52822.0000, 1009.4900, -3.1604, -4.6351, -6.9956, 0.0000, 2594.3770, NULL, 69.8384);
INSERT INTO `stocks` VALUES (4984, '603155.SH', '2021-01-05', 34.2499, 34.4670, 0.6340, 84, 13102.8000, 4525.6900, -40.3065, -44.6846, -49.1036, 0.0000, 1629.6466, NULL, 4.1614);
INSERT INTO `stocks` VALUES (4985, '688558.SH', '2021-01-05', 26.7972, 27.3925, 1.3211, 129, 8702.1800, 2400.3900, -39.7703, -47.3727, -48.2184, 0.0000, 1093.3560, NULL, 0.5991);
INSERT INTO `stocks` VALUES (4986, '000506.SZ', '2021-01-05', 2.4500, 2.3900, -2.0492, 5804, 105332.0000, 2518.6900, -20.5980, -24.3671, -30.1170, 0.0000, 1554.2467, NULL, 39.3412);
INSERT INTO `stocks` VALUES (4987, '300789.SZ', '2021-01-05', 26.6102, 26.1077, -1.8272, 329, 3740.0000, 1770.5100, -3.4836, -13.2635, -8.1362, 0.0000, 652.2195, NULL, 9.7566);
INSERT INTO `stocks` VALUES (4988, '600753.SH', '2021-01-05', 12.9155, 12.5155, -10.0060, 5422, 63390.5000, 9695.0800, -32.4946, -25.2806, -53.1255, 0.0000, 1884.1088, NULL, 41.2901);
INSERT INTO `stocks` VALUES (4989, '603822.SH', '2021-01-05', 18.3009, 18.1020, -1.0332, 1055, 10013.0000, 1831.8300, -56.9512, -63.6798, -66.9671, 0.0000, 667.5442, NULL, 61.3466);
INSERT INTO `stocks` VALUES (4990, '000510.SZ', '2021-01-05', 4.6300, 4.5700, -1.5086, 6524, 105228.0000, 4792.5000, -17.0599, -18.9716, -43.0884, 0.0000, 2783.9629, NULL, 16.9411);
INSERT INTO `stocks` VALUES (4991, '600875.SH', '2021-01-05', 10.5615, 10.5713, -0.3711, 5949, 642313.0000, 68984.5000, -50.7165, -47.4587, -47.5889, 0.0000, 11941.8667, NULL, 36.0697);
INSERT INTO `stocks` VALUES (4992, '600241.SH', '2021-01-05', 3.2700, 3.4300, 4.8930, 4608, 26110.0000, 881.6820, -65.2482, -67.9439, -54.7493, 0.0000, 504.7281, NULL, 57.2570);
INSERT INTO `stocks` VALUES (4993, '600493.SH', '2021-01-05', 4.9898, 4.9700, -0.9881, 4003, 18885.0000, 944.7170, -12.9597, -16.3300, -7.4488, 0.0000, 953.9040, NULL, 3.8468);
INSERT INTO `stocks` VALUES (4994, '600609.SH', '2021-01-05', 5.6500, 5.4300, -3.8938, 6633, 236530.0000, 12947.6000, -7.8098, -21.5318, -8.8926, 0.0000, 4271.8914, NULL, 28.5271);
INSERT INTO `stocks` VALUES (4995, '600067.SH', '2021-01-05', 3.6213, 3.7985, 4.3243, 5670, 162048.0000, 6168.5200, -9.1280, -0.0408, -18.3129, 0.0000, 4031.6832, NULL, 49.9460);
INSERT INTO `stocks` VALUES (4996, '300541.SZ', '2021-01-05', 13.4497, 13.3502, -1.5237, 1048, 38239.1000, 6678.8400, 3.6509, 4.2173, -6.9670, 0.0000, 3291.8243, NULL, 3.7258);
INSERT INTO `stocks` VALUES (4997, '000955.SZ', '2021-01-05', 7.8700, 7.7300, -2.7673, 4882, 268333.0000, 21022.8000, 63.4249, 53.6779, 64.4681, 0.0000, 4161.7934, NULL, 21.7622);
INSERT INTO `stocks` VALUES (4998, '300554.SZ', '2021-01-05', 23.7869, 23.7071, -1.5742, 905, 55590.8000, 13181.4000, 49.6659, 45.4422, 38.0727, 0.0000, 1111.9680, NULL, 2.3246);
INSERT INTO `stocks` VALUES (4999, '300467.SZ', '2021-01-05', 13.8200, 13.4200, -2.8944, 1167, 45048.6000, 6052.0300, -3.5226, -10.7119, -3.1047, 0.0000, 1908.9068, NULL, 7.5596);
INSERT INTO `stocks` VALUES (5000, '600892.SH', '2021-01-05', 3.0100, 3.1400, 4.6667, 5587, 49306.6000, 1542.8900, -23.7864, -17.3684, -11.5493, 0.0000, 878.3588, NULL, 19.0401);
INSERT INTO `stocks` VALUES (5001, '300615.SZ', '2021-01-05', 13.2854, 13.2356, -1.3353, 950, 30717.1000, 4076.4300, 5.2953, -6.0637, 5.2116, 0.0000, 995.9040, NULL, 4.0428);
INSERT INTO `stocks` VALUES (5002, '600622.SH', '2021-01-05', 3.3500, 3.3600, 0.2985, 6751, 130801.0000, 4351.4400, 23.5294, 25.8427, 15.4639, 0.0000, 3023.3658, NULL, 54.2977);
INSERT INTO `stocks` VALUES (5003, '688006.SH', '2021-01-05', 90.6807, 91.9761, 1.1174, 356, 30116.2000, 27389.8000, -24.6592, -25.1618, 3.5301, 0.0000, 11103.6900, NULL, 13.6580);
INSERT INTO `stocks` VALUES (5004, '002703.SZ', '2021-01-05', 7.0800, 6.2400, -3.1056, 1831, 735497.0000, 49175.5000, 4.8739, 4.8739, 15.1292, 0.0000, 1429.8577, NULL, 44.8334);
INSERT INTO `stocks` VALUES (5005, '300152.SZ', '2021-01-05', 2.7600, 2.6600, -3.6232, 2247, 247373.0000, 6594.8500, -37.7049, -39.4077, -40.8889, 0.0000, 1516.8384, NULL, 30.0711);
INSERT INTO `stocks` VALUES (5006, '603978.SH', '2021-01-05', 17.6000, 17.2700, -2.0420, 829, 10564.0000, 1828.9400, -45.3308, -42.3757, -35.6797, 0.0000, 1381.6000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (5007, '002632.SZ', '2021-01-05', 7.8700, 7.8500, -1.0088, 2088, 70202.5000, 5522.9200, 4.2497, 3.6988, -4.8485, 0.0000, 2451.5514, NULL, 44.7277);
INSERT INTO `stocks` VALUES (5008, '000825.SZ', '2021-01-05', 3.2979, 3.3251, 0.8242, 5209, 242477.0000, 8802.4800, -55.0053, -53.5600, -70.1064, 0.0000, 8362.0918, NULL, 68.9561);
INSERT INTO `stocks` VALUES (5009, '300102.SZ', '2021-01-05', 6.0600, 6.3200, 3.2680, 2435, 646157.0000, 39874.2000, -35.3122, -28.8288, -23.8554, 0.0000, 4471.4999, NULL, 21.2031);
INSERT INTO `stocks` VALUES (5010, '002578.SZ', '2021-01-05', 3.5370, 3.5271, -1.1111, 2188, 117031.0000, 4148.2200, -11.3784, -17.3972, -10.0220, 0.0000, 2110.5673, NULL, 37.0720);
INSERT INTO `stocks` VALUES (5011, '300805.SZ', '2021-01-05', 18.9902, 18.7212, -1.7773, 274, 28941.8000, 5477.0900, 67.3027, 57.0568, 60.0100, 0.0000, 874.7741, NULL, 18.6260);
INSERT INTO `stocks` VALUES (5012, '002860.SZ', '2021-01-05', 14.9149, 15.1032, 1.6000, 905, 38137.6000, 5787.0800, -39.7559, -44.6769, -17.1974, 0.0000, 1517.0060, NULL, 14.7502);
INSERT INTO `stocks` VALUES (5013, '000922.SZ', '2021-01-05', 8.5731, 8.5829, 0.1142, 4989, 175624.0000, 15367.4000, -27.9957, -31.5011, -27.5704, 0.0000, 3148.7600, NULL, 41.5740);
INSERT INTO `stocks` VALUES (5014, '300058.SZ', '2021-01-05', 5.9927, 5.9431, -0.9901, 2434, 322026.0000, 19241.0000, -28.0493, -13.1122, -3.2064, 0.0000, 11956.9816, NULL, 17.7493);
INSERT INTO `stocks` VALUES (5015, '002719.SZ', '2021-01-05', 7.7430, 7.9625, 3.5019, 1422, 19199.4000, 1514.4800, -28.7787, -22.1648, -19.5703, 0.0000, 694.8164, NULL, 54.3497);
INSERT INTO `stocks` VALUES (5016, '000836.SZ', '2021-01-05', 2.8800, 2.8800, -1.0309, 5270, 106855.0000, 3076.8400, 10.3448, 1.7668, 12.5000, 0.0000, 3480.3510, NULL, 24.6258);
INSERT INTO `stocks` VALUES (5017, '300191.SZ', '2021-01-05', 17.4316, 17.0221, -1.8433, 2288, 18860.2000, 3221.8800, -32.3448, -31.6932, -23.4964, 0.0000, 2726.4000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (5018, '603088.SH', '2021-01-05', 5.3414, 5.3210, -0.7605, 1489, 6615.5600, 519.2590, -55.8421, -61.3858, -40.8117, 0.0000, 687.5366, NULL, 45.0750);
INSERT INTO `stocks` VALUES (5019, '300863.SZ', '2021-01-05', 133.6811, 138.0031, 6.8466, 90, 68128.5000, 95118.7000, 56.1827, 43.0825, 128.7091, 0.0000, 2296.1320, NULL, 0.4874);
INSERT INTO `stocks` VALUES (5020, '000576.SZ', '2021-01-05', 10.5427, 10.8572, 3.1746, 6191, 211000.0000, 23354.9000, -21.2679, -12.0166, -22.9442, 0.0000, 2936.1706, NULL, 45.5939);
INSERT INTO `stocks` VALUES (5021, '300652.SZ', '2021-01-05', 19.5596, 19.0041, -2.8401, 889, 15705.9000, 3064.7100, -17.6600, -21.6004, 1.3550, 0.0000, 689.7217, NULL, 45.6002);
INSERT INTO `stocks` VALUES (5022, '003009.SZ', '2021-01-05', 71.3649, 69.0579, -4.4890, 66, 108030.0000, 75794.0000, 5.4159, 12.7477, 14.0134, 0.0000, 3223.6135, NULL, 0.1038);
INSERT INTO `stocks` VALUES (5023, '002902.SZ', '2021-01-05', 13.1900, 13.3300, 0.4521, 783, 41862.4000, 5588.7200, -13.5538, -13.1596, -2.6297, 0.0000, 1399.6500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (5024, '688299.SH', '2021-01-05', 25.9024, 25.7729, -0.6528, 285, 35128.3000, 9069.3600, -24.2419, -18.6975, -12.2177, 0.0000, 2193.0147, NULL, 20.6670);
INSERT INTO `stocks` VALUES (5025, '300002.SZ', '2021-01-05', 5.0800, 5.0200, -1.1811, 2600, 360052.0000, 18154.9000, -12.8472, -14.0411, -9.5495, 0.0000, 9844.6818, NULL, 7.4077);
INSERT INTO `stocks` VALUES (5026, '002594.SZ', '2021-01-05', 205.8968, 219.7899, 6.3552, 2304, 545306.0000, 1164220.0000, -26.6144, -26.2450, -12.0559, 0.0000, 199355.0570, NULL, 14.4350);
INSERT INTO `stocks` VALUES (5027, '002559.SZ', '2021-01-05', 5.2647, 5.3233, 0.5535, 2329, 39903.7000, 2167.9800, -36.7033, -43.7288, -37.6668, 0.0000, 2427.3123, NULL, 7.5001);
INSERT INTO `stocks` VALUES (5028, '002838.SZ', '2021-01-05', 25.2780, 25.3176, -0.0390, 958, 111433.0000, 28672.4000, 37.0741, 59.7325, 60.3394, 0.0000, 4167.9616, NULL, 49.5375);
INSERT INTO `stocks` VALUES (5029, '603863.SH', '2021-01-05', 10.0900, 10.0200, -1.2808, 377, 14910.6000, 1493.1300, 9.8684, 13.0926, 23.0958, 0.0000, 1237.8347, NULL, 2.0700);
INSERT INTO `stocks` VALUES (5030, '000755.SZ', '2021-01-05', 3.4600, 3.4200, -1.7241, 5270, 28162.0000, 968.7280, -26.4516, -13.6364, -15.7635, 0.0000, 1123.4195, NULL, 35.3998);
INSERT INTO `stocks` VALUES (5031, '300336.SZ', '2021-01-05', 3.1600, 3.0800, -3.4483, 1940, 172607.0000, 5358.3900, -8.3333, -12.9944, 10.0000, 0.0000, 1986.5512, NULL, 15.1698);
INSERT INTO `stocks` VALUES (5032, '300109.SZ', '2021-01-05', 13.8502, 13.8502, 0.0000, 2165, 23088.1000, 3188.8600, -33.6042, -33.7947, -29.9436, 0.0000, 2688.5801, NULL, 19.5627);
INSERT INTO `stocks` VALUES (5033, '002779.SZ', '2021-01-05', 12.9100, 12.6800, -1.7816, 1193, 4812.5000, 612.2810, -25.3239, -22.8710, 2.4233, 0.0000, 669.5040, NULL, 56.4626);
INSERT INTO `stocks` VALUES (5034, '603766.SH', '2021-01-05', 3.4124, 3.3733, -1.7094, 2003, 113750.0000, 3924.7700, -35.2527, -35.6234, -24.0240, 0.0000, 3542.3597, NULL, 55.2196);
INSERT INTO `stocks` VALUES (5035, '600500.SH', '2021-01-05', 5.2607, 5.2010, -1.6917, 4972, 188908.0000, 9910.6100, -40.6953, -38.5222, -54.6158, 0.0000, 7220.4242, NULL, 59.3337);
INSERT INTO `stocks` VALUES (5036, '600173.SH', '2021-01-05', 4.6494, 4.6300, -1.0373, 4892, 19123.5000, 911.6080, -27.5433, -19.0563, -17.1739, 0.0000, 2006.2312, NULL, 59.8128);
INSERT INTO `stocks` VALUES (5037, '000933.SZ', '2021-01-05', 8.1425, 8.4595, 3.2648, 5090, 1032010.0000, 87945.8000, -6.8336, -5.6911, -46.2205, 0.0000, 9528.3419, NULL, 50.6829);
INSERT INTO `stocks` VALUES (5038, '002540.SZ', '2021-01-05', 5.1654, 5.1753, 0.1912, 2408, 106859.0000, 5550.4900, -27.0055, -31.7242, -9.0455, 0.0000, 3328.7873, NULL, 11.6478);
INSERT INTO `stocks` VALUES (5039, '603611.SH', '2021-01-05', 14.0848, 13.7807, -3.2369, 1364, 33390.7000, 4699.6600, -31.9472, -36.9016, -29.7262, 0.0000, 2252.3673, NULL, 7.4215);
INSERT INTO `stocks` VALUES (5040, '002811.SZ', '2021-01-05', 8.2823, 8.1869, -1.3793, 1051, 12055.5000, 1025.8800, -9.8362, -4.3590, 0.4524, 0.0000, 695.0284, NULL, 55.0195);
INSERT INTO `stocks` VALUES (5041, '300540.SZ', '2021-01-05', 18.1200, 17.8000, -2.4123, 1053, 30259.3000, 5389.4800, -47.3995, -42.4135, -32.8555, 0.0000, 887.8070, NULL, 22.2457);
INSERT INTO `stocks` VALUES (5042, '300828.SZ', '2021-01-05', 29.5723, 28.8919, -2.6578, 174, 19717.8000, 5799.6100, 1.2686, -3.0147, 5.8700, 0.0000, 969.3612, NULL, 0.5927);
INSERT INTO `stocks` VALUES (5043, '600107.SH', '2021-01-05', 9.1600, 9.1800, 0.1091, 5498, 41124.4000, 3747.8000, 45.2532, 41.6667, 58.2759, 0.0000, 2643.8400, NULL, 23.6353);
INSERT INTO `stocks` VALUES (5044, '601330.SH', '2021-01-05', 8.3237, 8.2260, -1.6355, 627, 65321.2000, 5507.5100, -23.3365, -17.3267, -26.8801, 0.0000, 2498.4166, NULL, 3.4151);
INSERT INTO `stocks` VALUES (5045, '002073.SZ', '2021-01-05', 4.6400, 4.7900, 2.5696, 3398, 299691.0000, 14298.5000, -41.6565, -42.0798, -21.8597, 0.0000, 4473.7962, NULL, 21.8384);
INSERT INTO `stocks` VALUES (5046, '002785.SZ', '2021-01-05', 16.3013, 16.5812, 1.6544, 1221, 37017.0000, 6117.3300, -38.9050, -46.3392, -16.2990, 0.0000, 2654.4000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (5047, '688179.SH', '2021-01-05', 78.7188, 75.2023, -5.4010, 51, 16435.2000, 12394.4000, -2.3347, -13.7292, -6.7895, 0.0000, 2285.8387, NULL, 6.6302);
INSERT INTO `stocks` VALUES (5048, '603007.SH', '2021-01-05', 5.3334, 5.3533, 0.5618, 1043, 20567.0000, 1100.2300, 56.0736, 65.7376, 65.2260, 0.0000, 901.4034, NULL, 48.5175);
INSERT INTO `stocks` VALUES (5049, '605066.SH', '2021-01-05', 12.8806, 12.8220, -0.3037, 101, 14380.7000, 1887.2000, 11.0132, 2.8230, -10.2099, 0.0000, 1053.0260, NULL, 0.0124);
INSERT INTO `stocks` VALUES (5050, '300202.SZ', '2021-01-05', 9.1200, 9.1000, -0.9793, 2357, 183555.0000, 16894.5000, 91.5789, 101.7738, 97.3970, 0.0000, 3000.2918, NULL, 16.1092);
INSERT INTO `stocks` VALUES (5051, '600610.SH', '2021-01-05', 5.0200, 5.0300, 0.1992, 5957, 40164.0000, 2028.9500, -67.0380, -67.8594, -74.0989, 0.0000, 1787.9502, NULL, 5.9615);
INSERT INTO `stocks` VALUES (5052, '000659.SZ', '2021-01-05', 3.4400, 3.5000, 1.7442, 5642, 392861.0000, 13908.8000, -14.2157, -16.2679, -24.0781, 0.0000, 4499.9588, NULL, 27.1007);
INSERT INTO `stocks` VALUES (5053, '600550.SH', '2021-01-05', 5.0400, 4.9200, -3.3399, 4648, 280121.0000, 13868.4000, -5.3846, -4.8356, -11.5108, 0.0000, 3624.1280, NULL, 49.0436);
INSERT INTO `stocks` VALUES (5054, '300182.SZ', '2021-01-05', 3.2300, 3.2300, 0.0000, 2248, 0.0000, 0.0000, -30.8351, -34.8790, -32.7083, 0.0000, 6653.6987, NULL, 5.6338);
INSERT INTO `stocks` VALUES (5055, '300281.SZ', '2021-01-05', 6.1465, 5.9775, -3.0645, 2136, 67475.5000, 4112.1700, 1.6574, 2.8822, -13.3702, 0.0000, 1258.8654, NULL, 33.3989);
INSERT INTO `stocks` VALUES (5056, '000620.SZ', '2021-01-05', 2.3200, 2.3200, -0.4292, 4483, 182999.0000, 4111.8100, 25.4054, 24.7312, 8.4112, 0.0000, 1760.1287, NULL, 75.5341);
INSERT INTO `stocks` VALUES (5057, '300796.SZ', '2021-01-05', 19.5465, 19.0978, -1.8955, 278, 7839.0000, 1506.6700, 15.5340, 9.0678, 5.8634, 0.0000, 696.0068, NULL, 20.4915);
INSERT INTO `stocks` VALUES (5058, '300520.SZ', '2021-01-05', 21.4028, 21.3530, -1.0152, 1084, 62306.4000, 13381.2000, 4.1103, 6.7651, 3.3044, 0.0000, 2676.0491, NULL, 36.1410);
INSERT INTO `stocks` VALUES (5059, '600123.SH', '2021-01-05', 5.7121, 5.5935, -2.7491, 5285, 230599.0000, 12975.5000, -40.7469, -41.4907, -60.6092, 0.0000, 3879.5904, NULL, 46.0844);
INSERT INTO `stocks` VALUES (5060, '601117.SH', '2021-01-05', 5.6107, 5.5623, -1.7094, 2666, 582590.0000, 33385.9000, -53.5312, -48.5923, -54.5934, 0.0000, 14182.3750, NULL, 71.6001);
INSERT INTO `stocks` VALUES (5061, '600590.SH', '2021-01-05', 5.7900, 5.8200, -0.1715, 4219, 110377.0000, 6448.3800, -28.4133, -27.7019, -30.8789, 0.0000, 2998.8678, NULL, 42.6452);
INSERT INTO `stocks` VALUES (5062, '600982.SH', '2021-01-05', 3.6705, 3.4874, -6.4599, 3863, 507300.0000, 18707.3000, -24.6774, -18.7078, -25.7992, 0.0000, 2023.1605, NULL, 20.8701);
INSERT INTO `stocks` VALUES (5063, '000833.SZ', '2021-01-05', 4.5802, 4.6400, 0.6494, 5094, 55909.9000, 2594.8200, -29.4830, -29.1600, -46.4819, 0.0000, 1554.0343, NULL, 11.6328);
INSERT INTO `stocks` VALUES (5064, '300730.SZ', '2021-01-05', 15.0504, 14.8213, -2.1696, 746, 38392.3000, 5779.6000, -4.7472, -3.6324, -0.5946, 0.0000, 1423.2410, NULL, 18.3146);
INSERT INTO `stocks` VALUES (5065, '300487.SZ', '2021-01-05', 45.3837, 44.7852, -1.2970, 1335, 20200.4000, 9078.2200, -47.2370, -49.5321, -43.0068, 0.0000, 4817.2681, NULL, 21.2282);
INSERT INTO `stocks` VALUES (5066, '000042.SZ', '2021-01-05', 9.0063, 9.0958, 0.0000, 6086, 8526.4400, 779.3910, 22.4198, 25.9805, 16.3145, 0.0000, 1824.9615, NULL, 75.8319);
INSERT INTO `stocks` VALUES (5067, '002762.SZ', '2021-01-05', 5.5729, 5.7224, 1.9538, 1243, 86954.8000, 4952.8900, -54.8706, -54.5840, -39.2525, 0.0000, 812.8414, NULL, 0.0000);
INSERT INTO `stocks` VALUES (5068, '603757.SH', '2021-01-05', 17.8559, 18.5034, 3.6267, 851, 18792.5000, 3588.5400, 3.3134, 5.9762, 1.6672, 0.0000, 1302.4551, NULL, 0.3260);
INSERT INTO `stocks` VALUES (5069, '600171.SH', '2021-01-05', 14.1061, 14.2852, 0.5602, 5291, 122053.0000, 17359.7000, -47.8642, -49.8765, -55.9099, 0.0000, 8088.9491, NULL, 30.8803);
INSERT INTO `stocks` VALUES (5070, '603015.SH', '2021-01-05', 6.1092, 6.0797, -0.9631, 1417, 15928.0000, 983.6260, -19.5812, -24.6634, -21.7547, 0.0000, 1247.0156, NULL, 59.0344);
INSERT INTO `stocks` VALUES (5071, '000545.SZ', '2021-01-05', 3.5400, 3.7000, 5.4131, 5767, 1697060.0000, 62503.7000, -6.5657, -6.3291, -34.3972, 0.0000, 2555.8977, NULL, 35.9273);
INSERT INTO `stocks` VALUES (5072, '003015.SZ', '2021-01-05', 14.9557, 14.9853, -0.7204, 54, 59813.7000, 9059.7600, 31.3352, 27.6435, 7.6533, 0.0000, 1278.2912, NULL, 0.0369);
INSERT INTO `stocks` VALUES (5073, '300335.SZ', '2021-01-05', 5.6267, 5.4715, -2.9260, 1917, 166994.0000, 9418.1800, -4.6782, -5.1738, -17.5983, 0.0000, 1432.9306, NULL, 4.8937);
INSERT INTO `stocks` VALUES (5074, '002772.SZ', '2021-01-05', 10.9834, 10.9142, -3.9164, 1338, 293087.0000, 32302.1000, 31.9737, 38.8579, -2.7252, 0.0000, 2841.6954, NULL, 8.2877);
INSERT INTO `stocks` VALUES (5075, '300207.SZ', '2021-01-05', 31.6269, 31.2179, -1.4178, 2310, 438725.0000, 135345.0000, -32.4288, -34.0978, -6.8401, 0.0000, 34496.7657, NULL, 27.1962);
INSERT INTO `stocks` VALUES (5076, '300001.SZ', '2021-01-05', 31.3509, 30.7920, -1.3431, 2628, 338757.0000, 104306.0000, 8.4225, 2.5374, 12.8739, 0.0000, 18465.0221, NULL, 56.2894);
INSERT INTO `stocks` VALUES (5077, '600884.SH', '2021-01-05', 18.3795, 17.7522, -4.0366, 5947, 729470.0000, 129552.0000, -51.0958, -48.3947, -52.2790, 0.0000, 20319.1832, NULL, 65.9261);
INSERT INTO `stocks` VALUES (5078, '000737.SZ', '2021-01-05', 4.8700, 4.8500, 0.0000, 5629, 38872.3000, 1881.3200, -33.3791, -35.5910, -54.2453, 0.0000, 1863.0402, NULL, 31.7909);
INSERT INTO `stocks` VALUES (5079, '300167.SZ', '2021-01-05', 4.9400, 4.8200, -2.6263, 2334, 59276.0000, 2873.2600, -9.0566, -20.9836, -13.1532, 0.0000, 1013.0098, NULL, 36.2164);
INSERT INTO `stocks` VALUES (5080, '600167.SH', '2021-01-05', 10.8075, 10.5776, -2.4735, 5048, 89224.0000, 9861.7000, 23.8594, 30.4265, 13.3718, 0.0000, 10104.3356, NULL, 83.4779);
INSERT INTO `stocks` VALUES (5081, '300701.SZ', '2021-01-05', 19.0773, 19.4051, 0.9894, 803, 12588.0000, 3705.0100, 9.6954, 3.4939, 14.2149, 0.0000, 1420.8000, NULL, 68.4434);
INSERT INTO `stocks` VALUES (5082, '600960.SH', '2021-01-05', 4.6778, 4.3087, -9.6234, 3858, 969992.0000, 43182.7000, 8.2600, 13.6873, 3.3273, 0.0000, 2463.7362, NULL, 49.6930);
INSERT INTO `stocks` VALUES (5083, '600638.SH', '2021-01-05', 6.5337, 6.5533, -0.1490, 6695, 47516.6000, 3181.3200, 13.3786, 28.2443, 20.9093, 0.0000, 2255.8792, NULL, 65.7278);
INSERT INTO `stocks` VALUES (5084, '300407.SZ', '2021-01-05', 7.6008, 7.5909, -0.1302, 1366, 30836.0000, 2351.6100, -8.1001, -10.0601, -12.9481, 0.0000, 1169.9836, NULL, 12.0248);
INSERT INTO `stocks` VALUES (5085, '000731.SZ', '2021-01-05', 5.1000, 5.0400, -1.3699, 5605, 56677.5000, 2864.4100, -40.4255, -39.2039, -63.5311, 0.0000, 2981.0811, NULL, 20.9576);
INSERT INTO `stocks` VALUES (5086, '603166.SH', '2021-01-05', 5.8002, 5.8486, 0.3328, 1486, 23454.2000, 1413.0200, -37.5145, -40.5021, -35.7292, 0.0000, 1070.9618, NULL, 69.6673);
INSERT INTO `stocks` VALUES (5087, '688556.SH', '2021-01-05', 28.8402, 28.2833, -1.6257, 101, 22692.4000, 6469.7300, -61.7897, -67.4718, -40.4563, 0.0000, 1380.9161, NULL, 1.2398);
INSERT INTO `stocks` VALUES (5088, '300909.SZ', '2021-01-05', 54.3000, 54.5900, -0.4740, 34, 22322.9000, 12143.5000, 22.8121, 23.5068, 19.6100, 0.0000, 1652.5484, NULL, 0.6675);
INSERT INTO `stocks` VALUES (5089, '300818.SZ', '2021-01-05', 31.6828, 30.9944, -2.4490, 222, 7770.0000, 2437.9100, -11.2162, -15.2695, -10.0568, 0.0000, 652.4700, NULL, 0.7930);
INSERT INTO `stocks` VALUES (5090, '002243.SZ', '2021-01-05', 11.0267, 11.2845, 2.4302, 3033, 66897.3000, 7566.5800, -12.6589, 3.9086, 10.5237, 0.0000, 2066.5014, NULL, 23.4977);
INSERT INTO `stocks` VALUES (5091, '600288.SH', '2021-01-05', 10.1206, 10.1006, -0.7851, 4757, 18995.8000, 1921.9500, -18.4119, -21.0273, -22.0632, 0.0000, 3532.8384, NULL, 1.9336);
INSERT INTO `stocks` VALUES (5092, '002769.SZ', '2021-01-05', 6.3902, 6.4101, 1.5748, 1320, 52898.1000, 3397.3400, 5.7776, 4.2297, -2.2847, 0.0000, 1444.7409, NULL, 10.6716);
INSERT INTO `stocks` VALUES (5093, '605007.SH', '2021-01-05', 23.4355, 22.7955, -4.3388, 40, 63016.1000, 14816.7000, 26.9236, 28.1365, 13.1289, 0.0000, 1018.6255, NULL, 0.2692);
INSERT INTO `stocks` VALUES (5094, '688521.SH', '2021-01-05', 77.5000, 79.3000, 2.0461, 94, 21252.9000, 16689.5000, 2.1249, 3.1209, 6.3288, 0.0000, 3465.1466, NULL, 2.9996);
INSERT INTO `stocks` VALUES (5095, '002356.SZ', '2021-01-05', 1.1300, 1.1500, 3.6036, 2348, 77567.0000, 889.1710, -78.0115, -71.3930, -81.0544, 0.0000, 364.1865, NULL, 43.1556);
INSERT INTO `stocks` VALUES (5096, '300272.SZ', '2021-01-05', 5.2415, 5.3209, 1.1321, 2072, 81660.8000, 4333.4100, -27.9014, -24.9524, -35.9702, 0.0000, 1561.8904, NULL, 15.5495);
INSERT INTO `stocks` VALUES (5097, '688202.SH', '2021-01-05', 153.7701, 159.1520, 2.1011, 286, 7732.2400, 12308.7000, -70.8587, -74.2464, -79.3059, 0.0000, 2964.6540, NULL, 23.7076);
INSERT INTO `stocks` VALUES (5098, '603659.SH', '2021-01-05', 88.3736, 92.1738, 4.7642, 717, 86374.0000, 108678.0000, -48.4285, -44.4770, -50.5479, 0.0000, 18881.3057, NULL, 36.7301);
INSERT INTO `stocks` VALUES (5099, '002721.SZ', '2021-01-05', 3.1600, 3.0900, -2.5237, 1292, 98411.9000, 3050.2300, -12.9577, -11.7143, -2.5237, 0.0000, 1483.0855, NULL, 19.0027);
INSERT INTO `stocks` VALUES (5100, '603299.SH', '2021-01-05', 7.6396, 7.8777, 3.7908, 1100, 299470.0000, 23365.5000, -19.0367, -16.0157, -25.1167, 0.0000, 2459.4301, NULL, 41.6204);
INSERT INTO `stocks` VALUES (5101, '300855.SZ', '2021-01-05', 50.7058, 50.7058, -1.0861, 112, 66260.0000, 33814.5000, -30.0899, -22.7517, -3.0667, 0.0000, 3060.0000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (5102, '300680.SZ', '2021-01-05', 24.1979, 27.1176, 12.3304, 757, 93080.4000, 34267.3000, -11.6691, -15.7054, 4.4993, 0.0000, 3294.2147, NULL, 10.4930);
INSERT INTO `stocks` VALUES (5103, '300370.SZ', '2021-01-05', 2.6500, 2.5700, -3.7453, 1600, 232348.0000, 6018.9000, 0.3906, 4.8980, 19.5349, 0.0000, 1967.8929, NULL, 0.5947);
INSERT INTO `stocks` VALUES (5104, '300345.SZ', '2021-01-05', 4.0000, 3.8700, -3.2500, 1920, 128028.0000, 4980.8900, -25.7198, -26.7045, -28.5978, 0.0000, 1195.4695, NULL, 25.6067);
INSERT INTO `stocks` VALUES (5105, '002655.SZ', '2021-01-05', 7.3300, 7.3300, 0.0000, 1949, 52935.0000, 3878.3500, -56.1341, -53.6076, -31.6869, 0.0000, 2638.8000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (5106, '300682.SZ', '2021-01-05', 15.1286, 14.7315, -2.2398, 785, 61579.3000, 9194.2900, -60.1852, -62.3717, -41.9792, 0.0000, 4546.7195, NULL, 45.5720);
INSERT INTO `stocks` VALUES (5107, '600784.SH', '2021-01-05', 5.7661, 5.6667, -2.3973, 5409, 99666.0000, 5693.0500, -15.0415, -7.1028, -0.4089, 0.0000, 2590.8910, NULL, 29.7553);
INSERT INTO `stocks` VALUES (5108, '002778.SZ', '2021-01-05', 17.7894, 18.0029, 0.3570, 1157, 8525.9200, 2162.9900, -4.6456, -6.4298, 3.6437, 0.0000, 1578.1292, NULL, 36.6116);
INSERT INTO `stocks` VALUES (5109, '300826.SZ', '2021-01-05', 21.8809, 21.6857, -0.9869, 185, 4268.1800, 1326.6100, 10.0796, 4.1079, 13.0640, 0.0000, 746.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (5110, '000557.SZ', '2021-01-05', 3.9300, 4.2800, 10.0257, 4898, 418020.0000, 17302.1000, 16.3043, 16.9399, 7.5377, 0.0000, 3745.1063, NULL, 59.8596);
INSERT INTO `stocks` VALUES (5111, '300903.SZ', '2021-01-05', 43.3053, 43.6746, -0.1141, 43, 60355.6000, 26341.2000, 62.3592, 46.7068, 39.1354, 0.0000, 2262.4492, NULL, 1.6385);
INSERT INTO `stocks` VALUES (5112, '000967.SZ', '2021-01-05', 8.4371, 8.6728, 2.3175, 4708, 184109.0000, 16165.7000, 3.8657, 10.0608, 26.6101, 0.0000, 8378.9516, NULL, 41.5788);
INSERT INTO `stocks` VALUES (5113, '603036.SH', '2021-01-05', 8.3471, 8.3177, -0.5869, 992, 7725.9500, 653.5930, -12.5377, -14.3392, -2.4893, 0.0000, 1400.4705, NULL, 0.0064);
INSERT INTO `stocks` VALUES (5114, '603496.SH', '2021-01-05', 16.3891, 16.4090, 0.0608, 875, 12237.8000, 2019.7800, 3.5271, 12.1602, -3.5170, 0.0000, 1654.1082, NULL, 10.9968);
INSERT INTO `stocks` VALUES (5115, '002337.SZ', '2021-01-05', 3.1500, 3.1100, -1.5823, 2620, 24122.0000, 750.6190, -16.1725, -22.0551, -10.6322, 0.0000, 1281.4165, NULL, 33.0414);
INSERT INTO `stocks` VALUES (5116, '002620.SZ', '2021-01-05', 5.7264, 5.6372, -1.7271, 2199, 29771.0000, 1697.3500, -19.9262, -5.7326, -19.6981, 0.0000, 1291.4889, NULL, 25.6673);
INSERT INTO `stocks` VALUES (5117, '601899.SH', '2021-01-05', 9.9656, 10.0841, 1.6932, 3046, 3627380.0000, 365923.0000, -2.6633, -4.2348, -4.6873, 0.0000, 140369.3667, NULL, 45.5767);
INSERT INTO `stocks` VALUES (5118, '603028.SH', '2021-01-05', 8.3057, 8.1528, -1.9319, 1142, 11557.0000, 1233.5800, -36.6038, -38.7011, -1.5368, 0.0000, 1176.8640, NULL, 54.6047);
INSERT INTO `stocks` VALUES (5119, '300097.SZ', '2021-01-05', 10.4700, 10.2600, -2.0992, 2436, 55392.0000, 5679.3500, 16.5909, 9.0329, 17.3913, 0.0000, 2072.3637, NULL, 13.2088);
INSERT INTO `stocks` VALUES (5120, '300868.SZ', '2021-01-05', 44.6671, 44.1439, -1.5845, 90, 18210.3000, 8176.7700, 71.6328, 69.7844, 69.5236, 0.0000, 1717.2480, NULL, 0.0869);
INSERT INTO `stocks` VALUES (5121, '300249.SZ', '2021-01-05', 7.5800, 7.4400, -1.9763, 2172, 97793.0000, 7296.2800, 5.6818, 9.4118, 7.9826, 0.0000, 2278.3448, NULL, 3.9573);
INSERT INTO `stocks` VALUES (5122, '600533.SH', '2021-01-05', 3.0654, 3.0557, -0.9434, 4385, 85787.0000, 2696.9400, 1.8563, 5.3686, -7.1219, 0.0000, 1984.5000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (5123, '002828.SZ', '2021-01-05', 8.5394, 8.3011, -3.5755, 991, 35680.0000, 3005.4500, 4.1538, 5.0767, -7.3543, 0.0000, 1680.2563, NULL, 0.0059);
INSERT INTO `stocks` VALUES (5124, '300919.SZ', '2021-01-05', 90.9505, 88.1020, -5.8226, 9, 114872.0000, 102727.0000, -48.7332, -56.3851, -46.5660, 0.0000, 4017.1718, NULL, 1.8287);
INSERT INTO `stocks` VALUES (5125, '002056.SZ', '2021-01-05', 15.2245, 15.0770, -2.2945, 3486, 584475.0000, 89050.9000, -24.3882, -19.0280, 3.5508, 0.0000, 12598.1940, NULL, 66.8513);
INSERT INTO `stocks` VALUES (5126, '002195.SZ', '2021-01-05', 2.2300, 2.2000, -1.7857, 3080, 854550.0000, 18812.3000, -1.7857, -0.4525, 0.4566, 0.0000, 12594.6649, NULL, 8.8480);
INSERT INTO `stocks` VALUES (5127, '300082.SZ', '2021-01-05', 12.1274, 14.5412, 20.0000, 2561, 660327.0000, 93276.1000, -12.6654, -17.0022, -41.9744, 0.0000, 5100.7365, NULL, 60.6500);
INSERT INTO `stocks` VALUES (5128, '300346.SZ', '2021-01-05', 39.1938, 39.8428, -1.5544, 1991, 365627.0000, 143279.0000, -22.6503, -29.0421, -36.6971, 0.0000, 12987.9558, NULL, 16.1501);
INSERT INTO `stocks` VALUES (5129, '601106.SH', '2021-01-05', 3.0000, 3.0400, 1.3333, 2637, 599800.0000, 18078.0000, -15.0838, -11.1111, -29.4664, 0.0000, 8339.0640, NULL, 65.7286);
INSERT INTO `stocks` VALUES (5130, '002130.SZ', '2021-01-05', 5.7344, 5.7841, 0.0000, 3239, 618709.0000, 36132.3000, -28.5909, -33.5920, -39.1783, 0.0000, 5851.4930, NULL, 7.1244);
INSERT INTO `stocks` VALUES (5131, '600355.SH', '2021-01-05', 2.5500, 2.4600, -2.7668, 4383, 90901.3000, 2249.3500, -16.8919, -19.8697, -21.1538, 0.0000, 1210.5394, NULL, 1.2803);
INSERT INTO `stocks` VALUES (5132, '300227.SZ', '2021-01-05', 11.0070, 11.9433, 8.5068, 2238, 457022.0000, 53924.6000, 16.8620, 15.2828, 17.2061, 0.0000, 4564.0066, NULL, 3.7741);
INSERT INTO `stocks` VALUES (5133, '600480.SH', '2021-01-05', 10.1750, 8.9797, -4.8168, 4016, 446483.0000, 43044.7000, -8.2772, -6.0705, 3.5717, 0.0000, 4174.1664, NULL, 55.3237);
INSERT INTO `stocks` VALUES (5134, '601101.SH', '2021-01-05', 4.6910, 4.5022, -4.0254, 2507, 266905.0000, 12056.7000, -46.0813, -52.3576, -61.7809, 0.0000, 2174.3969, NULL, 67.9726);
INSERT INTO `stocks` VALUES (5135, '002225.SZ', '2021-01-05', 4.4964, 4.4372, -1.5317, 2955, 98136.9000, 4411.0000, 0.8457, -4.5761, -20.7641, 0.0000, 3182.5109, NULL, 8.8397);
INSERT INTO `stocks` VALUES (5136, '603967.SH', '2021-01-05', 13.5254, 13.2440, 0.5895, 412, 11424.8000, 1565.6300, 4.9446, 3.8746, 2.4285, 0.0000, 1092.0001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (5137, '000526.SZ', '2021-01-05', 50.6000, 49.5000, -2.3669, 5993, 12664.3000, 6289.0300, 145.0495, 177.0006, 134.3750, 0.0000, 2856.9947, NULL, 60.3870);
INSERT INTO `stocks` VALUES (5138, '300397.SZ', '2021-01-05', 20.1200, 19.9500, -0.2500, 1501, 161230.0000, 32386.5000, 25.3928, 32.5581, 25.3141, 0.0000, 6894.7200, NULL, 1.1039);
INSERT INTO `stocks` VALUES (5139, '002426.SZ', '2021-01-05', 2.1000, 2.0300, -2.8708, 2242, 832695.0000, 16916.9000, -25.0923, -24.8148, -31.4189, 0.0000, 6986.2810, NULL, 19.4078);
INSERT INTO `stocks` VALUES (5140, '300417.SZ', '2021-01-05', 13.2354, 13.2649, -0.2219, 1450, 11142.7000, 1497.7700, 6.1189, 9.0861, -10.6743, 0.0000, 924.1215, NULL, 1.6704);
INSERT INTO `stocks` VALUES (5141, '600810.SH', '2021-01-05', 8.6661, 8.6756, -1.1892, 6422, 162551.0000, 14753.3000, -26.9733, -25.4676, -45.3592, 0.0000, 3061.4458, NULL, 37.5397);
INSERT INTO `stocks` VALUES (5142, '300330.SZ', '2021-01-05', 9.9600, 9.7500, -2.1084, 2029, 26114.4000, 2555.0100, 4.3897, -2.9851, -3.6561, 0.0000, 1335.0316, NULL, 28.1561);
INSERT INTO `stocks` VALUES (5143, '688106.SH', '2021-01-05', 30.1196, 31.4274, 3.8978, 137, 77526.8000, 24416.9000, 15.4145, 15.2030, 17.0044, 0.0000, 4608.9166, NULL, 0.7129);
INSERT INTO `stocks` VALUES (5144, '300455.SZ', '2021-01-05', 11.8748, 12.9597, 8.7719, 1244, 228334.0000, 28544.8000, 24.3735, 24.6127, 16.8595, 0.0000, 3738.1354, NULL, 40.8920);
INSERT INTO `stocks` VALUES (5145, '002760.SZ', '2021-01-05', 17.1078, 16.8793, -1.7351, 1335, 4708.0000, 800.4990, -31.5798, -38.4867, -21.9637, 0.0000, 897.0720, NULL, 30.4130);
INSERT INTO `stocks` VALUES (5146, '605186.SH', '2021-01-05', 27.6571, 29.0499, 6.1818, 10, 109355.0000, 31748.4000, -25.5894, -35.6592, -21.3593, 0.0000, 1191.3600, NULL, 1.0675);
INSERT INTO `stocks` VALUES (5147, '300777.SZ', '2021-01-05', 55.7774, 57.2741, 3.5727, 402, 104713.0000, 59885.3000, -3.4652, -13.5354, 8.5148, 0.0000, 11480.2870, NULL, 15.3934);
INSERT INTO `stocks` VALUES (5148, '300228.SZ', '2021-01-05', 7.0298, 6.5805, -7.0522, 2262, 361777.0000, 24420.2000, -34.6527, -31.5247, -23.6604, 0.0000, 3106.6353, NULL, 4.9208);
INSERT INTO `stocks` VALUES (5149, '600807.SH', '2021-01-05', 3.5600, 3.5200, -1.4006, 6014, 40151.8000, 1417.7500, -13.7255, 3.5294, 14.6580, 0.0000, 2491.1314, NULL, 32.6498);
INSERT INTO `stocks` VALUES (5150, '603655.SH', '2021-01-05', 21.7636, 21.3257, -1.3352, 733, 55872.0000, 12128.0000, -12.3841, -20.4264, -34.4832, 0.0000, 908.6320, NULL, 10.2056);
INSERT INTO `stocks` VALUES (5151, '600633.SH', '2021-01-05', 8.0027, 7.9829, -0.6158, 5647, 84242.5000, 6762.8400, -3.3550, 5.1762, 12.7525, 0.0000, 6303.9158, NULL, 58.1457);
INSERT INTO `stocks` VALUES (5152, '002355.SZ', '2021-01-05', 4.8700, 4.8300, -1.2270, 2531, 70976.2000, 3437.5500, -20.9493, -11.5385, -22.0968, 0.0000, 2397.8840, NULL, 36.8851);
INSERT INTO `stocks` VALUES (5153, '000404.SZ', '2021-01-05', 4.8171, 4.6416, -4.0323, 5850, 303209.0000, 14560.9000, 1.5666, 6.7033, 11.0429, 0.0000, 2319.0586, NULL, 36.0089);
INSERT INTO `stocks` VALUES (5154, '600716.SH', '2021-01-05', 3.9892, 3.9296, -1.9802, 5673, 31860.7000, 1267.5600, -2.9724, -4.3889, -5.7646, 0.0000, 1853.4000, NULL, 52.8115);
INSERT INTO `stocks` VALUES (5155, '000851.SZ', '2021-01-05', 7.3700, 7.3600, -0.8086, 5023, 337309.0000, 24775.3000, 19.6748, 15.0000, 22.2591, 0.0000, 6680.1558, NULL, 13.3439);
INSERT INTO `stocks` VALUES (5156, '002622.SZ', '2021-01-05', 2.8500, 2.7900, -2.1053, 1846, 151741.0000, 4243.4200, -42.5926, -46.2428, -49.0876, 0.0000, 1874.8800, NULL, 30.6266);
INSERT INTO `stocks` VALUES (5157, '002445.SZ', '2021-01-05', 2.0500, 1.9500, -4.8780, 2220, 125376.0000, 2478.3900, -33.2192, -29.6029, -25.2874, 0.0000, 3748.0258, NULL, 26.1920);
INSERT INTO `stocks` VALUES (5158, '600581.SH', '2021-01-05', 3.9200, 3.8500, -3.2663, 4245, 642138.0000, 24781.7000, -41.7549, -38.2022, -61.0324, 0.0000, 2950.8284, NULL, 52.1517);
INSERT INTO `stocks` VALUES (5159, '600839.SH', '2021-01-05', 2.8695, 2.8396, -1.7241, 6355, 654108.0000, 18659.6000, -11.8125, -3.7411, -10.1381, 0.0000, 10525.0368, NULL, 28.7435);
INSERT INTO `stocks` VALUES (5160, '300127.SZ', '2021-01-05', 17.2021, 17.4369, 0.9632, 2489, 67882.4000, 11976.8000, -35.4189, -33.7252, -13.9344, 0.0000, 2303.3873, NULL, 32.0642);
INSERT INTO `stocks` VALUES (5161, '600180.SH', '2021-01-05', 5.1552, 5.2444, 1.3410, 5023, 30883.0000, 1623.6900, -12.8838, -14.7253, -19.6876, 0.0000, 2150.8663, NULL, 72.1604);
INSERT INTO `stocks` VALUES (5162, '688357.SH', '2021-01-05', 63.7310, 67.8151, 6.6573, 265, 14527.3000, 9790.3700, -68.7804, -70.1255, -50.2493, 0.0000, 1186.6399, NULL, 16.9306);
INSERT INTO `stocks` VALUES (5163, '300527.SZ', '2021-01-05', 10.2580, 10.2480, 0.3910, 1073, 222629.0000, 22935.3000, -1.5559, 1.9705, 7.4217, 0.0000, 3753.9237, NULL, 65.9212);
INSERT INTO `stocks` VALUES (5164, '002722.SZ', '2021-01-05', 11.7620, 12.1686, 3.1092, 1601, 28976.5000, 3633.6400, -18.8760, -23.9938, -12.0131, 0.0000, 1291.8554, NULL, 45.8032);
INSERT INTO `stocks` VALUES (5165, '601877.SH', '2021-01-05', 39.3471, 39.0421, -1.9036, 2522, 218945.0000, 86855.8000, -24.0575, -23.5369, -30.2820, 0.0000, 42655.4753, NULL, 66.5622);
INSERT INTO `stocks` VALUES (5166, '600898.SH', '2021-01-05', 5.9600, 5.9600, 0.3367, 4755, 16716.0000, 992.7340, 15.7282, 17.3228, 18.9621, 0.0000, 1204.0336, NULL, 29.0052);
INSERT INTO `stocks` VALUES (5167, '002099.SZ', '2021-01-05', 8.3087, 8.0593, -2.7677, 3200, 175449.0000, 14214.7000, 2.9289, 2.9289, 2.4058, 0.0000, 7847.5315, NULL, 41.5684);
INSERT INTO `stocks` VALUES (5168, '300242.SZ', '2021-01-05', 4.8400, 4.7500, -2.8630, 2022, 104965.0000, 5008.3400, 14.7343, 11.5023, 8.4475, 0.0000, 2411.3099, NULL, 26.5025);
INSERT INTO `stocks` VALUES (5169, '002813.SZ', '2021-01-05', 21.8200, 21.9300, -1.6592, 996, 50535.0000, 10945.4000, -28.3333, -23.6952, -3.9422, 0.0000, 1052.6400, NULL, 0.2619);
INSERT INTO `stocks` VALUES (5170, '002152.SZ', '2021-01-05', 10.5943, 10.4758, -1.2104, 3190, 234991.0000, 25020.2000, -8.9060, -2.4599, 1.7069, 0.0000, 12779.7129, NULL, 60.5217);
INSERT INTO `stocks` VALUES (5171, '002795.SZ', '2021-01-05', 9.5200, 9.4100, -1.2592, 1064, 33463.5000, 3155.0300, -26.1961, -25.1987, -22.4237, 0.0000, 1129.2000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (5172, '600039.SH', '2021-01-05', 4.4681, 4.3912, -1.7204, 4188, 334796.0000, 15285.1000, -63.6790, -60.4396, -55.5995, 0.0000, 8718.8293, NULL, 55.3637);
INSERT INTO `stocks` VALUES (5173, '300101.SZ', '2021-01-05', 16.3800, 16.8800, 2.4894, 2448, 320322.0000, 54156.3000, -23.9297, -39.9929, -36.5414, 0.0000, 6585.5294, NULL, 36.4063);
INSERT INTO `stocks` VALUES (5174, '000629.SZ', '2021-01-05', 2.1900, 2.2100, 0.4545, 5134, 1220030.0000, 26689.2000, -42.7461, -41.5344, -52.7778, 0.0000, 9491.6696, NULL, 50.3862);
INSERT INTO `stocks` VALUES (5175, '300566.SZ', '2021-01-05', 22.3016, 22.7740, 1.1525, 1000, 20761.4000, 7091.5400, -18.0792, -12.9102, -11.7287, 0.0000, 3187.5079, NULL, 41.0122);
INSERT INTO `stocks` VALUES (5176, '600520.SH', '2021-01-05', 6.8300, 6.7300, -1.4641, 4419, 24728.0000, 1665.5300, -23.1735, -25.0557, -20.5431, 0.0000, 852.9871, NULL, 28.3312);
INSERT INTO `stocks` VALUES (5177, '002660.SZ', '2021-01-05', 8.1800, 8.1600, -0.9709, 1968, 47636.8000, 3898.5000, 1.4925, 2.7708, 6.5274, 0.0000, 1566.9599, NULL, 13.7644);
INSERT INTO `stocks` VALUES (5178, '300722.SZ', '2021-01-05', 47.2745, 46.7851, -1.9983, 766, 60188.0000, 34505.3000, 11.6322, 10.6553, 8.3489, 0.0000, 2463.5520, NULL, 67.8282);
INSERT INTO `stocks` VALUES (5179, '600708.SH', '2021-01-05', 2.5094, 2.4896, -1.1811, 5845, 90742.8000, 2271.8300, 11.1426, 12.1439, 4.1671, 0.0000, 2796.9391, NULL, 58.1260);
INSERT INTO `stocks` VALUES (5180, '000558.SZ', '2021-01-05', 2.7800, 2.7000, -2.8777, 6123, 144978.0000, 3945.1800, -18.9189, -20.5882, -17.9331, 0.0000, 1740.4523, NULL, 43.9085);
INSERT INTO `stocks` VALUES (5181, '600475.SH', '2021-01-05', 8.6850, 8.7225, 0.3451, 4055, 13955.7000, 1616.2900, -24.0862, -22.2594, -33.6692, 0.0000, 1951.7194, NULL, 75.0916);
INSERT INTO `stocks` VALUES (5182, '603212.SH', '2021-01-05', 41.0792, 40.7897, -0.7530, 167, 20956.3000, 8499.6100, 26.8336, 19.4777, 22.8605, 0.0000, 1797.8849, NULL, 2.6523);
INSERT INTO `stocks` VALUES (5183, '688127.SH', '2021-01-05', 35.5145, 34.1118, -3.9496, 70, 26049.0000, 9078.6300, 67.7907, 55.0538, 68.3704, 0.0000, 1377.0178, NULL, 3.1787);
INSERT INTO `stocks` VALUES (5184, '002395.SZ', '2021-01-05', 13.6337, 13.7522, 0.9420, 2557, 10889.8000, 1490.4300, 30.3523, 26.7481, 27.8083, 0.0000, 1494.4605, NULL, 64.5190);
INSERT INTO `stocks` VALUES (5185, '600322.SH', '2021-01-05', 2.2900, 2.2600, -1.7391, 4632, 122741.0000, 2766.3500, 20.2128, 19.5767, 15.3061, 0.0000, 1999.1056, NULL, 34.7127);
INSERT INTO `stocks` VALUES (5186, '600328.SH', '2021-01-05', 6.5466, 6.5368, -0.7452, 4583, 52839.0000, 3517.5900, -63.4409, -62.2152, -75.2957, 0.0000, 2551.2185, NULL, 19.8555);
INSERT INTO `stocks` VALUES (5187, '002713.SZ', '2021-01-05', 7.8300, 7.8200, 0.2564, 1645, 28654.0000, 2197.4400, 34.8276, 35.0604, 13.3333, 0.0000, 1312.3117, NULL, 71.7362);
INSERT INTO `stocks` VALUES (5188, '600525.SH', '2021-01-05', 6.4400, 6.2800, -2.7864, 4106, 211145.0000, 13343.5000, 4.6667, -0.7899, -12.6565, 0.0000, 6560.2144, NULL, 31.4649);
INSERT INTO `stocks` VALUES (5189, '688368.SH', '2021-01-05', 166.5039, 171.4788, -0.7444, 302, 4564.7800, 7830.2700, -52.5725, -51.0662, -55.8908, 0.0000, 3178.5600, NULL, 15.9414);
INSERT INTO `stocks` VALUES (5190, '600777.SH', '2021-01-05', 1.5300, 1.5100, -1.9481, 5435, 672714.0000, 10190.6000, -27.4038, -27.4038, -43.0189, 0.0000, 8214.9990, NULL, 35.6350);
INSERT INTO `stocks` VALUES (5191, '002978.SZ', '2021-01-05', 45.3260, 47.3035, 5.1724, 176, 44401.2000, 21600.6000, 7.5079, 4.7464, -16.9532, 0.0000, 2152.5680, NULL, 1.5924);
INSERT INTO `stocks` VALUES (5192, '002471.SZ', '2021-01-05', 2.7700, 2.7300, -2.1505, 2389, 291636.0000, 7923.1500, -3.8732, -8.0808, -20.8696, 0.0000, 2423.1480, NULL, 17.3852);
INSERT INTO `stocks` VALUES (5193, '002712.SZ', '2021-01-05', 4.8800, 4.7600, -2.6585, 1497, 70218.6000, 3367.3900, 5.7778, -0.8333, 5.0773, 0.0000, 1659.9143, NULL, 51.4616);
INSERT INTO `stocks` VALUES (5194, '300221.SZ', '2021-01-05', 9.3100, 9.0300, -6.3278, 2259, 855371.0000, 77446.1000, 14.8855, 15.7692, -9.5190, 0.0000, 3250.3923, NULL, 26.4615);
INSERT INTO `stocks` VALUES (5195, '002949.SZ', '2021-01-05', 18.5462, 18.1840, -2.4672, 455, 24460.3000, 4554.0300, 21.9587, 25.6672, 19.1615, 0.0000, 1821.1187, NULL, 26.9233);
INSERT INTO `stocks` VALUES (5196, '000552.SZ', '2021-01-05', 3.0131, 2.8904, -4.9689, 6217, 903099.0000, 27654.6000, -4.6087, -3.3326, -25.2775, 0.0000, 3499.0657, NULL, 60.5213);
INSERT INTO `stocks` VALUES (5197, '000559.SZ', '2021-01-05', 5.1419, 5.1033, -0.7491, 6484, 184651.0000, 9768.6400, -21.8478, -16.7481, -20.0104, 0.0000, 7004.0377, NULL, 53.9239);
INSERT INTO `stocks` VALUES (5198, '000792.SZ', '2021-01-05', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (5199, '002502.SZ', '2021-01-05', 2.7300, 2.7200, -0.3663, 2104, 25719.0000, 697.1860, -39.1499, -42.7368, -63.6364, 0.0000, 1866.9963, NULL, 27.4500);
INSERT INTO `stocks` VALUES (5200, '300634.SZ', '2021-01-05', 18.6561, 18.6561, 0.0000, 679, 19065.0000, 3565.4400, 12.2512, 3.1866, 15.3420, 0.0000, 2246.4562, NULL, 27.5277);
INSERT INTO `stocks` VALUES (5201, '603123.SH', '2021-01-05', 7.1290, 6.9996, -0.9859, 2033, 19222.8000, 1350.1800, -3.4542, -2.3770, -0.1488, 0.0000, 1576.9893, NULL, 46.7832);
INSERT INTO `stocks` VALUES (5202, '688408.SH', '2021-01-05', 170.1919, 169.5440, -1.6023, 86, 10540.6000, 17729.4000, -18.7307, -25.3110, 2.5055, 0.0000, 6925.9681, NULL, 11.0902);
INSERT INTO `stocks` VALUES (5203, '000751.SZ', '2021-01-05', 3.6500, 3.6000, -1.9074, 5201, 535779.0000, 19126.2000, -9.5477, -9.7744, -25.6198, 0.0000, 4060.4235, NULL, 24.6868);
INSERT INTO `stocks` VALUES (5204, '300469.SZ', '2021-01-05', 11.1900, 11.0200, -2.1314, 1254, 59263.3000, 6542.7900, -28.9032, -28.5807, -6.7682, 0.0000, 1356.3551, NULL, 30.7717);
INSERT INTO `stocks` VALUES (5205, '600223.SH', '2021-01-05', 8.3129, 8.2141, -1.8868, 4933, 246229.0000, 20384.7000, -41.0750, -45.7095, -38.3322, 0.0000, 4196.7366, NULL, 62.6176);
INSERT INTO `stocks` VALUES (5206, '002560.SZ', '2021-01-05', 8.6900, 8.8000, 1.0333, 2251, 81174.7000, 7093.5100, 55.7522, 44.4992, 33.3333, 0.0000, 2282.5549, NULL, 4.0132);
INSERT INTO `stocks` VALUES (5207, '600152.SH', '2021-01-05', 7.4900, 7.3600, -3.0303, 5326, 106717.0000, 7905.9100, -18.5841, -16.7421, -2.1277, 0.0000, 1548.9859, NULL, 25.8567);
INSERT INTO `stocks` VALUES (5208, '600400.SH', '2021-01-05', 3.0753, 3.0464, -0.6289, 4666, 54204.9000, 1714.8300, -15.3776, -19.6199, 2.9191, 0.0000, 3202.0367, NULL, 74.4523);
INSERT INTO `stocks` VALUES (5209, '000880.SZ', '2021-01-05', 7.7400, 7.8146, 0.6403, 5238, 17595.5000, 1650.4100, -13.1713, -12.5886, -7.7381, 0.0000, 1301.8139, NULL, 5.2771);
INSERT INTO `stocks` VALUES (5210, '000567.SZ', '2021-01-05', 9.0800, 8.9700, -2.3939, 6346, 33677.3000, 3038.2800, -51.5397, -44.6638, -38.6457, 0.0000, 1725.3049, NULL, 10.1981);
INSERT INTO `stocks` VALUES (5211, '603197.SH', '2021-01-05', 28.9397, 28.2703, -1.9461, 886, 20059.1000, 5782.7900, -47.1583, -43.1980, 2.2064, 0.0000, 2845.5721, NULL, 12.3771);
INSERT INTO `stocks` VALUES (5212, '600510.SH', '2021-01-05', 6.5845, 6.4590, -2.0498, 4394, 42797.0000, 2872.6200, -16.5509, -20.1611, -24.2794, 0.0000, 3502.5329, NULL, 63.8519);
INSERT INTO `stocks` VALUES (5213, '002125.SZ', '2021-01-05', 8.1071, 7.9276, -2.8117, 3197, 356117.0000, 28249.6000, -32.9875, -34.5370, -43.0490, 0.0000, 3002.6278, NULL, 41.0020);
INSERT INTO `stocks` VALUES (5214, '300883.SZ', '2021-01-05', 15.3163, 15.8458, 1.6015, 77, 61644.9000, 9739.5400, 77.8427, 82.3451, 74.1295, 0.0000, 1646.2680, NULL, 0.4613);
INSERT INTO `stocks` VALUES (5215, '300877.SZ', '2021-01-05', 52.8477, 54.5585, 2.8926, 90, 27482.2000, 15191.6000, 114.2070, 109.6791, 91.2991, 0.0000, 1997.6400, NULL, 0.1206);
INSERT INTO `stocks` VALUES (5216, '603933.SH', '2021-01-05', 11.1830, 11.0235, -0.9848, 854, 8398.0900, 929.2160, -21.2604, -21.6521, -21.9848, 0.0000, 667.6918, NULL, 75.0123);
INSERT INTO `stocks` VALUES (5217, '603518.SH', '2021-01-05', 5.1500, 5.1300, -0.1946, 1352, 13131.4000, 673.7650, -60.3555, -64.6937, -66.1833, 0.0000, 647.3944, NULL, 9.1390);
INSERT INTO `stocks` VALUES (5218, '300549.SZ', '2021-01-05', 27.3130, 25.8504, -3.7421, 1037, 161013.0000, 43684.3000, 45.9648, 35.5551, 44.5770, 0.0000, 1039.2520, NULL, 35.4540);
INSERT INTO `stocks` VALUES (5219, '000599.SZ', '2021-01-05', 4.2500, 4.2600, -0.9281, 5907, 65869.0000, 2804.2500, -5.9603, 8.6735, 6.2344, 0.0000, 2457.7328, NULL, 37.8601);
INSERT INTO `stocks` VALUES (5220, '002308.SZ', '2021-01-05', 5.1400, 5.0400, -1.7544, 2590, 81080.4000, 4105.8300, 19.7150, 6.3291, 26.3158, 0.0000, 3197.1253, NULL, 41.3156);
INSERT INTO `stocks` VALUES (5221, '002358.SZ', '2021-01-05', 4.7300, 4.6600, -2.5105, 2431, 120427.0000, 5636.8200, 56.3758, 55.8528, 60.1375, 0.0000, 3032.8673, NULL, 36.8986);
INSERT INTO `stocks` VALUES (5222, '002112.SZ', '2021-01-05', 8.2400, 8.1000, -1.6990, 3030, 44721.9000, 3635.1800, 10.0543, 3.1847, -2.7611, 0.0000, 1306.3680, NULL, 31.2788);
INSERT INTO `stocks` VALUES (5223, '002593.SZ', '2021-01-05', 3.9443, 3.9048, -1.0000, 2297, 90505.1000, 3569.3100, -0.8922, 1.9542, -13.9902, 0.0000, 1388.1978, NULL, 0.0001);
INSERT INTO `stocks` VALUES (5224, '603109.SH', '2021-01-05', 23.7639, 23.7342, -0.5392, 246, 11326.5000, 2705.7000, -15.8362, -26.9492, -15.7465, 0.0000, 1055.1440, NULL, 6.8199);
INSERT INTO `stocks` VALUES (5225, '600561.SH', '2021-01-05', 4.4600, 4.3600, -2.4609, 4371, 21099.0000, 922.7730, -7.0362, -7.2340, -16.7939, 0.0000, 868.2232, NULL, 24.6207);
INSERT INTO `stocks` VALUES (5226, '002168.SZ', '2021-01-05', 4.1800, 4.2000, 0.2387, 2806, 375170.0000, 15632.9000, 1.2048, 2.1898, 8.8083, 0.0000, 2694.4833, NULL, 18.3081);
INSERT INTO `stocks` VALUES (5227, '603976.SH', '2021-01-05', 71.5329, 69.1152, -2.8916, 821, 74784.2000, 52086.2000, 103.1604, 108.4922, 120.6743, 0.0000, 3138.0048, NULL, 40.8263);
INSERT INTO `stocks` VALUES (5228, '002227.SZ', '2021-01-05', 15.9400, 16.0700, 0.2495, 3048, 68462.0000, 11040.2000, -2.9003, -9.0549, -1.1685, 0.0000, 1418.0001, NULL, 64.9712);
INSERT INTO `stocks` VALUES (5229, '002371.SZ', '2021-01-05', 189.4367, 197.7839, 2.6459, 2548, 118754.0000, 231250.0000, -47.1449, -49.4934, -48.6262, 0.0000, 48979.4269, NULL, 70.7615);
INSERT INTO `stocks` VALUES (5230, '600877.SH', '2021-01-05', 9.4900, 9.4900, 4.9779, 5736, 14089.7000, 1337.1100, -45.8951, -47.5111, -39.5541, 0.0000, 5461.6201, NULL, 18.6783);
INSERT INTO `stocks` VALUES (5231, '600058.SH', '2021-01-05', 7.3700, 7.3500, -0.9434, 5473, 110993.0000, 8123.1700, -22.8751, -17.4157, -39.6056, 0.0000, 3151.4175, NULL, 64.3626);
INSERT INTO `stocks` VALUES (5232, '688023.SH', '2021-01-05', 285.7922, 286.2818, 0.1678, 286, 7248.8100, 20837.9000, 2.4264, -3.2341, -12.3770, 0.0000, 6366.2224, NULL, 43.1309);
INSERT INTO `stocks` VALUES (5233, '002766.SZ', '2021-01-05', 4.4500, 4.2300, -4.9438, 1214, 55254.4000, 2365.7600, -35.3211, -16.7323, -11.5063, 0.0000, 892.0097, NULL, 12.7027);
INSERT INTO `stocks` VALUES (5234, '603313.SH', '2021-01-05', 26.2984, 28.5406, 8.9985, 1033, 126281.0000, 45813.6000, 55.7892, 55.2807, 100.2848, 0.0000, 5583.8171, NULL, 13.0724);
INSERT INTO `stocks` VALUES (5235, '002665.SZ', '2021-01-05', 2.0600, 1.9900, -3.8647, 1856, 772491.0000, 15433.9000, -38.0062, -44.8753, -44.7222, 0.0000, 3536.4380, NULL, 26.8003);
INSERT INTO `stocks` VALUES (5236, '000697.SZ', '2021-01-05', 11.5600, 11.7100, 0.2568, 5318, 282641.0000, 33145.5000, 31.2780, 40.5762, 33.9817, 0.0000, 5505.2368, NULL, 23.0075);
INSERT INTO `stocks` VALUES (5237, '002816.SZ', '2021-01-05', 24.8500, 24.4000, 0.0000, 928, 12642.0000, 3076.1000, 42.6901, 40.5530, 22.9219, 0.0000, 1708.0000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (5238, '002295.SZ', '2021-01-05', 6.9500, 6.9400, -0.8571, 2641, 18514.0000, 1284.2400, 3.2738, 2.9674, -9.7529, 0.0000, 1043.5650, NULL, 49.1132);
INSERT INTO `stocks` VALUES (5239, '300209.SZ', '2021-01-05', 10.0900, 10.0300, -1.4735, 2032, 64362.0000, 6398.7100, 9.3784, 14.1069, 88.5338, 0.0000, 2975.0225, NULL, 21.8566);
INSERT INTO `stocks` VALUES (5240, '603229.SH', '2021-01-05', 30.2524, 30.4437, 1.4412, 894, 20910.8000, 7586.4100, -17.9635, -26.5708, 17.9533, 0.0000, 2626.4860, NULL, 11.4107);
INSERT INTO `stocks` VALUES (5241, '002196.SZ', '2021-01-05', 7.9500, 8.2700, 2.9888, 3014, 558445.0000, 45383.3000, -26.5542, -16.8844, -15.9553, 0.0000, 3100.8857, NULL, 16.5884);
INSERT INTO `stocks` VALUES (5242, '600157.SH', '2021-01-05', 1.4000, 1.3900, -0.7143, 4944, 1181270.0000, 16519.9000, -27.6042, -21.4689, -35.3488, 0.0000, 18529.6153, NULL, 60.8960);
INSERT INTO `stocks` VALUES (5243, '601588.SH', '2021-01-05', 2.2408, 2.2210, -0.8811, 3438, 99902.9000, 2244.9400, -4.6768, -3.8515, -10.0798, 0.0000, 3591.0000, NULL, 41.5339);
INSERT INTO `stocks` VALUES (5244, '300668.SZ', '2021-01-05', 14.4590, 14.0780, -2.6351, 867, 11590.0000, 1677.5200, -15.5997, -13.5260, -9.5827, 0.0000, 759.4070, NULL, 7.9484);
INSERT INTO `stocks` VALUES (5245, '300046.SZ', '2021-01-05', 25.0900, 27.0100, 6.7589, 2518, 286849.0000, 75314.8000, 8.8674, -2.3853, 9.7521, 0.0000, 4029.4598, NULL, 33.5934);
INSERT INTO `stocks` VALUES (5246, '002494.SZ', '2021-01-05', 3.9700, 3.8400, -3.2746, 2446, 47230.8000, 1827.0100, -1.0309, -3.0303, -9.4340, 0.0000, 1036.3875, NULL, 4.6253);
INSERT INTO `stocks` VALUES (5247, '688568.SH', '2021-01-05', 54.8267, 57.4983, 8.0352, 123, 86838.0000, 50746.7000, -18.1752, -24.2047, -10.5363, 0.0000, 3806.8800, NULL, 0.1143);
INSERT INTO `stocks` VALUES (5248, '601666.SH', '2021-01-05', 5.8106, 5.6103, -3.6066, 3423, 413778.0000, 24206.1000, -36.2469, -28.3490, -53.9008, 0.0000, 6843.4511, NULL, 68.3581);
INSERT INTO `stocks` VALUES (5249, '600052.SH', '2021-01-05', 2.9800, 2.9600, -1.9868, 5430, 42113.0000, 1243.8100, -31.7972, -29.8578, -35.6522, 0.0000, 1249.4082, NULL, 45.7426);
INSERT INTO `stocks` VALUES (5250, '002520.SZ', '2021-01-05', 6.2269, 6.1476, -1.1164, 2243, 26052.0000, 1620.2700, -43.0777, -47.6800, -38.6467, 0.0000, 2341.6807, NULL, 37.6526);
INSERT INTO `stocks` VALUES (5251, '603776.SH', '2021-01-05', 13.5157, 13.7603, 1.9940, 824, 25626.6000, 4317.7200, -27.8054, -20.9179, -17.5043, 0.0000, 1899.8102, NULL, 11.1761);
INSERT INTO `stocks` VALUES (5252, '002569.SZ', '2021-01-05', 11.2500, 10.8900, -2.4194, 1830, 4932.6800, 543.4110, 33.9483, 35.6164, 31.0469, 0.0000, 1099.3128, NULL, 33.6701);
INSERT INTO `stocks` VALUES (5253, '300629.SZ', '2021-01-05', 24.5290, 24.5489, -0.9233, 880, 51753.5000, 12851.7000, -20.5793, -27.3270, -10.1430, 0.0000, 1298.4280, NULL, 1.7288);
INSERT INTO `stocks` VALUES (5254, '300838.SZ', '2021-01-05', 19.1494, 18.8818, -1.0903, 143, 7352.0000, 1398.7000, 10.4846, 7.9578, 15.2736, 0.0000, 779.1831, NULL, 0.0097);
INSERT INTO `stocks` VALUES (5255, '300459.SZ', '2021-01-05', 3.1200, 3.0900, -0.9615, 1158, 699200.0000, 21620.0000, -32.8261, -33.4052, -22.3618, 0.0000, 5431.9279, NULL, 21.4091);
INSERT INTO `stocks` VALUES (5256, '601100.SH', '2021-01-05', 111.0361, 116.5830, 4.0011, 2195, 68813.9000, 78354.1000, 35.6405, 42.7139, 37.9517, 0.0000, 46010.0239, NULL, 88.4491);
INSERT INTO `stocks` VALUES (5257, '300399.SZ', '2021-01-05', 16.4324, 16.2228, -1.5748, 1509, 28662.6000, 4695.2600, 34.9649, 42.5552, 53.3344, 0.0000, 1284.4000, NULL, 35.6309);
INSERT INTO `stocks` VALUES (5258, '000767.SZ', '2021-01-05', 3.9200, 3.7800, -10.0000, 5527, 1616870.0000, 61936.9000, 5.0000, 18.4953, -0.5263, 0.0000, 6978.5050, NULL, 62.7705);
INSERT INTO `stocks` VALUES (5259, '300866.SZ', '2021-01-05', 160.2377, 157.0927, -2.5378, 90, 21067.0000, 33244.8000, 41.7804, 34.9593, 56.7322, 0.0000, 5773.5424, NULL, 4.6822);
INSERT INTO `stocks` VALUES (5260, '603327.SH', '2021-01-05', 19.1436, 19.7104, 2.4898, 397, 26759.8000, 5346.5500, 21.4444, 25.2251, 21.2950, 0.0000, 1617.6340, NULL, 11.2653);
INSERT INTO `stocks` VALUES (5261, '688699.SH', '2021-01-05', 56.2960, 57.4807, 2.6489, 12, 24480.2000, 13863.1000, -74.4371, -76.2034, -79.5827, 0.0000, 1288.2025, NULL, 1.1258);
INSERT INTO `stocks` VALUES (5262, '600623.SH', '2021-01-05', 5.7681, 5.6489, -2.0654, 6667, 97706.5000, 5601.9000, -38.2632, -40.6626, -60.5523, 0.0000, 3178.7699, NULL, 69.4745);
INSERT INTO `stocks` VALUES (5263, '300533.SZ', '2021-01-05', 24.5113, 24.2447, -1.0480, 1066, 11134.0000, 2724.1900, 33.2856, 28.0753, 46.2283, 0.0000, 2224.2860, NULL, 1.1495);
INSERT INTO `stocks` VALUES (5264, '002139.SZ', '2021-01-05', 8.1351, 8.5035, 4.4010, 3240, 440225.0000, 36841.9000, -61.4352, -58.0487, -42.5048, 0.0000, 7755.8012, NULL, 15.8200);
INSERT INTO `stocks` VALUES (5265, '688559.SH', '2021-01-05', 34.0300, 33.3900, -2.3684, 78, 61566.8000, 20648.9000, -50.0150, -50.6795, -43.4930, 0.0000, 2003.4000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (5266, '300368.SZ', '2021-01-05', 13.6882, 13.5983, -1.8732, 1572, 203913.0000, 27996.6000, 27.5637, 32.0223, 23.3965, 0.0000, 4347.0421, NULL, 39.4870);
INSERT INTO `stocks` VALUES (5267, '300655.SZ', '2021-01-05', 19.0620, 19.7251, 2.5862, 877, 66171.1000, 23248.9000, -58.7859, -54.9759, -55.0580, 0.0000, 4716.5074, NULL, 24.2555);
INSERT INTO `stocks` VALUES (5268, '603338.SH', '2021-01-05', 102.6744, 107.5428, 4.7416, 1399, 50353.0000, 53277.7000, 30.8306, 28.5782, 82.0907, 0.0000, 20976.8605, NULL, 36.7856);
INSERT INTO `stocks` VALUES (5269, '300129.SZ', '2021-01-05', 8.0185, 7.9989, -0.1229, 2446, 655534.0000, 53526.4000, -18.0444, -24.0373, -26.2777, 0.0000, 4677.3728, NULL, 5.2328);
INSERT INTO `stocks` VALUES (5270, '300192.SZ', '2021-01-05', 14.0734, 13.8433, -2.3004, 2074, 53584.4000, 7745.7200, 70.6943, 76.5728, 80.5000, 0.0000, 2144.5091, NULL, 7.3290);
INSERT INTO `stocks` VALUES (5271, '000413.SZ', '2021-01-05', 2.5700, 2.5400, -1.9305, 5612, 515814.0000, 13111.3000, 19.2488, 15.9817, 3.6735, 0.0000, 11135.8682, NULL, 16.5471);
INSERT INTO `stocks` VALUES (5272, '300821.SZ', '2021-01-05', 11.6398, 11.4817, -1.4419, 201, 167951.0000, 19512.0000, -42.2742, -45.5845, -55.0091, 0.0000, 4183.2000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (5273, '603078.SH', '2021-01-05', 26.4179, 26.7778, 0.9235, 914, 16736.0000, 5808.4300, -10.0814, -12.1464, 4.8464, 0.0000, 2635.8266, NULL, 11.3474);
INSERT INTO `stocks` VALUES (5274, '600719.SH', '2021-01-05', 3.8686, 3.7489, -3.5897, 5685, 72244.8000, 2742.0400, -1.6034, -4.3646, -6.5110, 0.0000, 1064.9061, NULL, 38.9531);
INSERT INTO `stocks` VALUES (5275, '300309.SZ', '2021-01-05', 2.7400, 2.7300, -0.3650, 1949, 232089.0000, 6292.0300, -24.3767, -13.8801, -17.0213, 0.0000, 1935.2943, NULL, 0.0324);
INSERT INTO `stocks` VALUES (5276, '300440.SZ', '2021-01-05', 9.3260, 9.1772, -2.3231, 1257, 54551.0000, 5151.5100, 2.8830, -4.9983, 10.7016, 0.0000, 2072.0000, NULL, 56.7778);
INSERT INTO `stocks` VALUES (5277, '600149.SH', '2021-01-05', 4.7400, 4.7000, -0.8439, 4889, 15117.0000, 710.6480, -4.4715, 0.8584, -7.8431, 0.0000, 1250.7264, NULL, 35.3024);
INSERT INTO `stocks` VALUES (5278, '300419.SZ', '2021-01-05', 7.4300, 7.2800, -2.6738, 1350, 272315.0000, 19908.9000, -0.6821, -2.1505, -6.1856, 0.0000, 2141.7980, NULL, 1.3113);
INSERT INTO `stocks` VALUES (5279, '300169.SZ', '2021-01-05', 6.3600, 6.2300, -2.0440, 2154, 92412.9000, 5764.7800, -9.8408, -14.0690, -12.2535, 0.0000, 1421.6177, NULL, 10.7029);
INSERT INTO `stocks` VALUES (5280, '600143.SH', '2021-01-05', 17.3252, 17.8796, 2.5098, 3882, 1105590.0000, 202048.0000, 31.3713, 38.6018, 7.0637, 0.0000, 33112.2251, NULL, 9.8742);
INSERT INTO `stocks` VALUES (5281, '600320.SH', '2021-01-05', 4.0000, 4.0700, 3.8265, 4787, 3129000.0000, 128612.0000, 7.3879, 8.2447, -12.4731, 0.0000, 8112.3183, NULL, 34.2947);
INSERT INTO `stocks` VALUES (5282, '300363.SZ', '2021-01-05', 36.9162, 36.6168, -1.1315, 1578, 42084.1000, 15488.9000, -62.9796, -60.8836, -63.2730, 0.0000, 9959.4172, NULL, 49.7169);
INSERT INTO `stocks` VALUES (5283, '300670.SZ', '2021-01-05', 8.2872, 8.1187, -2.1505, 771, 64794.1000, 5315.9500, -24.8966, -32.8480, -19.6965, 0.0000, 1034.8572, NULL, 17.1728);
INSERT INTO `stocks` VALUES (5284, '002580.SZ', '2021-01-05', 6.2980, 6.2183, -1.7323, 2191, 114129.0000, 7104.4500, -26.3240, -28.6897, -29.8956, 0.0000, 1742.8569, NULL, 7.4109);
INSERT INTO `stocks` VALUES (5285, '300521.SZ', '2021-01-05', 19.2200, 19.5700, 0.9283, 1088, 24806.6000, 4738.7600, 37.8169, 47.3645, 17.3261, 0.0000, 1690.8480, NULL, 50.7622);
INSERT INTO `stocks` VALUES (5286, '002039.SZ', '2021-01-05', 15.1047, 14.8998, -1.4839, 3776, 39602.3000, 6035.5800, -32.6714, -22.3159, -45.0597, 0.0000, 3730.7501, NULL, 48.1735);
INSERT INTO `stocks` VALUES (5287, '002302.SZ', '2021-01-05', 8.7059, 8.8741, 1.8161, 2611, 126733.0000, 11310.9000, 18.0069, 18.3216, 1.4185, 0.0000, 4529.3272, NULL, 66.7705);
INSERT INTO `stocks` VALUES (5288, '600423.SH', '2021-01-05', 2.5000, 2.5000, 0.0000, 3911, 8895.0000, 221.4880, -33.8624, -39.0244, -42.6606, 0.0000, 1597.3901, NULL, 47.8703);
INSERT INTO `stocks` VALUES (5289, '000586.SZ', '2021-01-05', 7.2700, 7.3000, 0.2747, 5589, 20254.6000, 1474.0400, -16.7617, -21.6738, -18.7987, 0.0000, 1129.6896, NULL, 45.6791);
INSERT INTO `stocks` VALUES (5290, '300597.SZ', '2021-01-05', 10.8262, 10.8063, -1.0055, 957, 35332.1000, 3838.2300, 21.5554, 17.0777, 18.1014, 0.0000, 2079.3600, NULL, 20.0103);
INSERT INTO `stocks` VALUES (5291, '300637.SZ', '2021-01-05', 8.1538, 8.1239, -1.4510, 912, 27864.7000, 2267.9400, -1.5281, -5.4257, -4.6487, 0.0000, 1147.9281, NULL, 48.3863);
INSERT INTO `stocks` VALUES (5292, '600997.SH', '2021-01-05', 5.8200, 5.7428, -1.3267, 3924, 244121.0000, 14429.1000, -19.7935, -17.9602, -47.3139, 0.0000, 3778.9636, NULL, 71.2360);
INSERT INTO `stocks` VALUES (5293, '688600.SH', '2021-01-05', 16.9489, 16.9391, -0.8074, 126, 6547.0600, 1118.2800, -25.3127, -25.5752, -6.4656, 0.0000, 688.0344, NULL, 0.0254);
INSERT INTO `stocks` VALUES (5294, '300565.SZ', '2021-01-05', 14.1500, 14.4100, 0.2784, 1005, 45815.9000, 6510.0200, 20.4849, 14.8207, 13.9130, 0.0000, 2098.0960, NULL, 12.0430);
INSERT INTO `stocks` VALUES (5295, '002651.SZ', '2021-01-05', 12.0788, 12.2356, 2.2095, 2142, 143512.0000, 17714.4000, -5.2242, 9.8344, -11.1695, 0.0000, 3872.3746, NULL, 11.8016);
INSERT INTO `stocks` VALUES (5296, '688020.SH', '2021-01-05', 90.9350, 90.6468, -0.6427, 356, 8648.2000, 7834.8900, 2.2525, -0.3004, 4.4318, 0.0000, 2918.7200, NULL, 8.8717);
INSERT INTO `stocks` VALUES (5297, '600303.SH', '2021-01-05', 4.3679, 4.1888, -3.8813, 4723, 299829.0000, 12661.9000, 5.5111, 7.6810, 8.5179, 0.0000, 2275.4350, NULL, 28.6095);
INSERT INTO `stocks` VALUES (5298, '600496.SH', '2021-01-05', 4.6130, 4.6328, 1.9651, 4420, 388888.0000, 18115.7000, 11.6347, 16.4030, 9.0080, 0.0000, 6580.0862, NULL, 22.0244);
INSERT INTO `stocks` VALUES (5299, '600782.SH', '2021-01-05', 4.3716, 4.2955, -2.3758, 5640, 295174.0000, 13349.1000, -24.5071, -20.3052, -51.1870, 0.0000, 7206.5133, NULL, 71.8884);
INSERT INTO `stocks` VALUES (5300, '600730.SH', '2021-01-05', 4.4497, 4.4297, -0.6711, 5728, 39443.9000, 1736.9800, -22.6929, -23.3616, -27.9724, 0.0000, 2083.8021, NULL, 21.9100);
INSERT INTO `stocks` VALUES (5301, '002706.SZ', '2021-01-05', 22.8458, 22.4949, -1.0070, 1683, 67801.0000, 20095.1000, 21.9237, 19.7175, 57.3071, 0.0000, 18513.5128, NULL, 31.4155);
INSERT INTO `stocks` VALUES (5302, '000046.SZ', '2021-01-05', 3.2200, 3.2100, -0.3106, 6215, 205904.0000, 6527.1700, 71.6578, 82.3864, 50.7042, 0.0000, 5003.9412, NULL, 79.0408);
INSERT INTO `stocks` VALUES (5303, '000055.SZ', '2021-01-05', 4.4600, 4.4500, -0.6696, 5918, 49094.5000, 2184.9500, -12.2288, -7.8675, -5.9197, 0.0000, 2419.7871, NULL, 12.7421);
INSERT INTO `stocks` VALUES (5304, '002097.SZ', '2021-01-05', 8.0826, 8.1913, 1.2210, 3289, 158832.0000, 13064.7000, -22.3573, -7.1280, -22.2836, 0.0000, 6310.7478, NULL, 29.4997);
INSERT INTO `stocks` VALUES (5305, '300177.SZ', '2021-01-05', 10.6567, 10.8264, 1.2127, 2323, 286896.0000, 30997.9000, 20.8299, 17.9342, 4.5016, 0.0000, 5135.9788, NULL, 3.8621);
INSERT INTO `stocks` VALUES (5306, '300418.SZ', '2021-01-05', 19.6580, 19.7571, -0.2999, 1381, 195774.0000, 39017.6000, -4.8768, -9.2046, 8.4958, 0.0000, 16368.3501, NULL, 23.4659);
INSERT INTO `stocks` VALUES (5307, '600740.SH', '2021-01-05', 4.9653, 4.9877, 3.0864, 5697, 1073520.0000, 71347.3000, -22.5507, -21.3291, -49.7711, 0.0000, 6582.6805, NULL, 22.4238);
INSERT INTO `stocks` VALUES (5308, '600758.SH', '2021-01-05', 3.7200, 3.4900, -10.0515, 5666, 750904.0000, 26901.9000, -5.9299, -5.1630, -23.6324, 0.0000, 1845.5363, NULL, 63.1714);
INSERT INTO `stocks` VALUES (5309, '603189.SH', '2021-01-05', 18.1500, 18.1000, -0.2755, 1046, 16780.0000, 3034.3300, -7.0365, -6.2662, -6.1203, 0.0000, 1998.2400, NULL, 5.2526);
INSERT INTO `stocks` VALUES (5310, '300353.SZ', '2021-01-05', 9.0400, 8.9900, -1.2088, 1678, 63804.5000, 5769.9800, -7.3196, -13.6407, -1.7486, 0.0000, 3215.6028, NULL, 7.1232);
INSERT INTO `stocks` VALUES (5311, '600804.SH', '2021-01-05', 6.6400, 7.1300, 7.2180, 6421, 709900.0000, 49810.4000, 16.8852, 5.9435, 2.1490, 0.0000, 10212.9714, NULL, 25.5253);
INSERT INTO `stocks` VALUES (5312, '000679.SZ', '2021-01-05', 2.7800, 2.7100, -2.8674, 5586, 16406.8000, 447.3700, -32.7543, -32.4190, -33.7408, 0.0000, 772.6752, NULL, 31.3995);
INSERT INTO `stocks` VALUES (5313, '688090.SH', '2021-01-05', 40.8235, 41.1016, -0.3372, 219, 2727.0200, 1129.7200, 30.3985, 22.9115, 20.7450, 0.0000, 836.2143, NULL, 0.5685);
INSERT INTO `stocks` VALUES (5314, '003002.SZ', '2021-01-05', 15.1367, 15.4667, 1.7230, 69, 60204.6000, 9504.0800, 33.7946, 27.6126, 26.3615, 0.0000, 956.4000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (5315, '688679.SH', '2021-01-05', 14.9758, 15.3007, 1.5023, 7, 37596.3000, 5792.7900, 24.9041, 21.4345, 9.9982, 0.0000, 613.9373, NULL, 1.2552);
INSERT INTO `stocks` VALUES (5316, '300537.SZ', '2021-01-05', 16.7600, 16.9700, 1.4345, 980, 74663.2000, 12537.7000, -3.7982, -8.3198, 2.1059, 0.0000, 1965.4069, NULL, 2.1694);
INSERT INTO `stocks` VALUES (5317, '300263.SZ', '2021-01-05', 6.8074, 6.9169, 1.0174, 2128, 165843.0000, 11510.1000, -35.7767, -41.5313, -37.1766, 0.0000, 5084.0268, NULL, 10.6788);
INSERT INTO `stocks` VALUES (5318, '300689.SZ', '2021-01-05', 24.8489, 24.8136, -0.3308, 830, 10519.0000, 4402.8200, 16.0055, 10.3316, 9.6490, 0.0000, 860.4720, NULL, 42.2491);
INSERT INTO `stocks` VALUES (5319, '002782.SZ', '2021-01-05', 13.4292, 13.4686, 0.7369, 1228, 49008.1000, 6662.8700, -26.5617, -13.7735, 9.5006, 0.0000, 1955.9360, NULL, 65.3441);
INSERT INTO `stocks` VALUES (5320, '600653.SH', '2021-01-05', 1.7900, 1.7700, -1.1173, 7009, 124295.0000, 2200.2200, -7.3298, -20.6278, -16.9014, 0.0000, 2756.0745, NULL, 27.6507);
INSERT INTO `stocks` VALUES (5321, '300654.SZ', '2021-01-05', 9.2467, 9.5932, 3.5256, 796, 59492.3000, 5754.0400, 20.2158, 20.3666, 23.1479, 0.0000, 881.9475, NULL, 48.9708);
INSERT INTO `stocks` VALUES (5322, '002931.SZ', '2021-01-05', 12.6366, 12.3317, -2.5770, 670, 25559.0000, 4474.6100, -16.2817, -23.6899, -12.9731, 0.0000, 989.1988, NULL, 3.7466);
INSERT INTO `stocks` VALUES (5323, '603799.SH', '2021-01-05', 86.5903, 88.1070, 1.3777, 1412, 421061.0000, 367349.0000, -30.0738, -29.5595, -24.7399, 0.0000, 60464.0357, NULL, 62.7511);
INSERT INTO `stocks` VALUES (5324, '300778.SZ', '2021-01-05', 20.4466, 20.5960, -1.2443, 406, 9015.0000, 2360.1100, 2.7233, 8.2292, -8.6651, 0.0000, 785.7000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (5325, '300641.SZ', '2021-01-05', 5.2964, 5.2265, -2.0561, 908, 43288.3000, 2273.2100, -22.5697, -23.3644, -39.9247, 0.0000, 1026.2016, NULL, 68.8993);
INSERT INTO `stocks` VALUES (5326, '300504.SZ', '2021-01-05', 18.2686, 18.0909, -0.8658, 674, 25926.0000, 4776.2900, 3.1406, -6.6519, 7.4917, 0.0000, 1959.5658, NULL, 4.1409);
INSERT INTO `stocks` VALUES (5327, '600546.SH', '2021-01-05', 8.6070, 8.1118, -5.9701, 4098, 861422.0000, 71279.4000, -1.4364, -0.2240, -40.2226, 0.0000, 6494.5263, NULL, 64.3441);
INSERT INTO `stocks` VALUES (5328, '300210.SZ', '2021-01-05', 4.4500, 4.3200, -3.5714, 2313, 103182.0000, 4482.7600, 22.0339, 21.3483, 11.9171, 0.0000, 1045.9151, NULL, 0.3487);
INSERT INTO `stocks` VALUES (5329, '300107.SZ', '2021-01-05', 5.9003, 6.0967, 2.4752, 2516, 89834.8000, 5510.0100, 6.2139, 5.8451, -20.0960, 0.0000, 1711.3289, NULL, 3.2112);
INSERT INTO `stocks` VALUES (5330, '002209.SZ', '2021-01-05', 6.9398, 6.7201, -2.4638, 2965, 28790.0000, 1947.2200, 7.8666, 5.6618, -3.7237, 0.0000, 788.3955, NULL, 21.2596);
INSERT INTO `stocks` VALUES (5331, '002505.SZ', '2021-01-05', 3.0600, 3.0600, 10.0719, 2214, 1894930.0000, 57832.8000, -27.6596, -22.5316, 28.5714, 0.0000, 7802.0956, NULL, 53.4486);
INSERT INTO `stocks` VALUES (5332, '300473.SZ', '2021-01-05', 22.9000, 22.3900, -2.6098, 1290, 14896.4000, 3359.5800, -6.1609, -5.5673, 2.9425, 0.0000, 1530.3354, NULL, 48.7843);
INSERT INTO `stocks` VALUES (5333, '603083.SH', '2021-01-05', 14.1400, 14.3000, 0.5626, 768, 101937.0000, 14645.9000, 12.9542, 3.2491, 4.2274, 0.0000, 1803.3770, NULL, 42.2162);
INSERT INTO `stocks` VALUES (5334, '300416.SZ', '2021-01-05', 18.0874, 17.8804, -1.4780, 1442, 19363.5000, 4533.4700, -38.3433, -37.1734, -22.2927, 0.0000, 2846.7213, NULL, 63.5064);
INSERT INTO `stocks` VALUES (5335, '000797.SZ', '2021-01-05', 3.2847, 3.2749, -0.2985, 5590, 67717.9000, 2254.2500, 30.9974, 34.2187, 11.3923, 0.0000, 2623.5670, NULL, 55.3807);
INSERT INTO `stocks` VALUES (5336, '600746.SH', '2021-01-05', 6.3664, 6.2674, -1.7081, 5740, 53390.0000, 3382.2500, -57.0135, -58.0774, -69.6051, 0.0000, 862.6858, NULL, 17.3282);
INSERT INTO `stocks` VALUES (5337, '688081.SH', '2021-01-05', 31.1383, 31.5547, -0.4068, 243, 5178.6100, 1646.1300, 34.2180, 22.8285, 16.2662, 0.0000, 702.8064, NULL, 0.4670);
INSERT INTO `stocks` VALUES (5338, '300398.SZ', '2021-01-05', 18.0314, 18.1110, 1.2813, 1429, 69302.7000, 12584.7000, -14.6510, -8.0190, 1.6903, 0.0000, 4689.1494, NULL, 52.8061);
INSERT INTO `stocks` VALUES (5339, '688051.SH', '2021-01-05', 81.4165, 80.8822, -0.8249, 195, 5032.4100, 4100.3600, 56.2941, 71.4332, 56.7788, 0.0000, 1896.6164, NULL, 1.0687);
INSERT INTO `stocks` VALUES (5340, '002633.SZ', '2021-01-05', 7.3600, 7.3900, 0.6812, 1911, 10399.0000, 767.5240, -4.2746, -6.5740, -5.7398, 0.0000, 554.2500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (5341, '300319.SZ', '2021-01-05', 9.1600, 9.2000, 0.7667, 1860, 106189.0000, 9734.7800, -41.0256, -46.5116, -36.7698, 0.0000, 4488.5581, NULL, 32.8017);
INSERT INTO `stocks` VALUES (5342, '000720.SZ', '2021-01-05', 3.6900, 3.7200, 1.0870, 5398, 43811.6000, 1621.4500, -38.2060, -37.0558, -28.4615, 0.0000, 2878.5009, NULL, 17.3986);
INSERT INTO `stocks` VALUES (5343, '600397.SH', '2021-01-05', 3.4300, 3.2800, -4.9275, 4319, 589054.0000, 19208.3000, 13.8889, 14.2857, -6.5527, 0.0000, 2272.9479, NULL, 41.7423);
INSERT INTO `stocks` VALUES (5344, '603877.SH', '2021-01-05', 30.2372, 29.7944, -0.7213, 969, 19140.5000, 5816.5400, -10.2579, -14.4577, -29.3972, 0.0000, 1732.2381, NULL, 83.0639);
INSERT INTO `stocks` VALUES (5345, '300302.SZ', '2021-01-05', 11.6282, 11.8080, 1.5464, 2110, 62324.7000, 7371.1100, 13.6477, 16.7953, 12.2433, 0.0000, 2836.0390, NULL, 2.6762);
INSERT INTO `stocks` VALUES (5346, '000068.SZ', '2021-01-05', 3.0500, 3.0200, -5.0314, 5088, 464892.0000, 13995.8000, -6.5015, -1.3072, -8.4848, 0.0000, 1824.0887, NULL, 45.2415);
INSERT INTO `stocks` VALUES (5347, '600735.SH', '2021-01-05', 4.9347, 4.9645, 0.6048, 5409, 31853.0000, 1578.0400, -31.2395, -32.3636, -26.7772, 0.0000, 938.1008, NULL, 49.9919);
INSERT INTO `stocks` VALUES (5348, '002417.SZ', '2021-01-05', 7.0800, 7.1500, 0.5626, 2342, 74444.0000, 5264.3300, 52.1277, 48.3402, 45.3252, 0.0000, 1544.4000, NULL, 6.6466);
INSERT INTO `stocks` VALUES (5349, '002328.SZ', '2021-01-05', 5.0537, 5.0148, -1.1494, 2603, 78368.3000, 4065.4800, -17.9246, -22.8492, -4.8424, 0.0000, 2751.5132, NULL, 3.9293);
INSERT INTO `stocks` VALUES (5350, '300184.SZ', '2021-01-05', 5.0700, 5.0400, -0.7874, 2063, 164389.0000, 8253.0700, -25.6637, -30.2905, -15.0084, 0.0000, 4750.3340, NULL, 19.1277);
INSERT INTO `stocks` VALUES (5351, '002960.SZ', '2021-01-05', 25.3977, 25.6378, 0.9455, 342, 31823.3000, 11264.2000, -39.2468, -38.7387, -6.7715, 0.0000, 3574.9692, NULL, 9.9212);
INSERT INTO `stocks` VALUES (5352, '002893.SZ', '2021-01-05', 8.5000, 8.4300, -1.6336, 801, 16050.0000, 1357.6200, -1.7483, -3.9863, -16.6172, 0.0000, 1037.1799, NULL, 6.7227);
INSERT INTO `stocks` VALUES (5353, '002114.SZ', '2021-01-05', 7.9800, 7.9900, -0.1250, 3173, 113854.0000, 9039.3700, -1.3580, 0.3769, -12.7729, 0.0000, 1808.7497, NULL, 30.9759);
INSERT INTO `stocks` VALUES (5354, '688215.SH', '2021-01-05', 47.3176, 46.7797, -1.0535, 86, 1872.1100, 883.3700, 35.4756, 30.0882, 22.0128, 0.0000, 564.0835, NULL, 0.3641);
INSERT INTO `stocks` VALUES (5355, '603937.SH', '2021-01-05', 9.6049, 9.5370, -1.6000, 774, 14832.0000, 1461.6900, -10.8687, -14.2352, -10.7854, 0.0000, 822.1517, NULL, 0.5437);
INSERT INTO `stocks` VALUES (5356, '603086.SH', '2021-01-05', 10.8634, 11.0376, 1.6688, 892, 12486.4000, 1961.4300, 9.1753, 13.5558, 3.6397, 0.0000, 1255.2408, NULL, 9.9013);
INSERT INTO `stocks` VALUES (5357, '300324.SZ', '2021-01-05', 4.2500, 4.2400, -1.1655, 1747, 255775.0000, 10859.3000, 10.7050, 9.5607, 12.4668, 0.0000, 5202.9473, NULL, 9.1216);
INSERT INTO `stocks` VALUES (5358, '000868.SZ', '2021-01-05', 3.9900, 3.9000, -2.2556, 5502, 160108.0000, 6326.6800, 1.0363, -3.7037, -1.5152, 0.0000, 1715.9903, NULL, 35.3332);
INSERT INTO `stocks` VALUES (5359, '002211.SZ', '2021-01-05', 5.9400, 5.9400, -0.8347, 2740, 37228.0000, 2215.0800, 51.1450, 47.0297, 28.0172, 0.0000, 1541.3437, NULL, 10.6878);
INSERT INTO `stocks` VALUES (5360, '600812.SH', '2021-01-05', 10.3205, 10.7293, 4.5675, 6466, 329661.0000, 35272.7000, -4.6283, 12.8214, 24.6146, 0.0000, 8773.7294, NULL, 66.8636);
INSERT INTO `stocks` VALUES (5361, '300843.SZ', '2021-01-05', 30.3289, 30.4283, -1.1309, 127, 30080.0000, 9229.6100, 7.9019, 7.0290, 17.7112, 0.0000, 1366.9020, NULL, 0.7981);
INSERT INTO `stocks` VALUES (5362, '002757.SZ', '2021-01-05', 14.7278, 14.9826, 0.1310, 1280, 38891.5000, 5800.4100, 2.2003, 2.4098, 1.5079, 0.0000, 1807.0827, NULL, 42.5962);
INSERT INTO `stocks` VALUES (5363, '600843.SH', '2021-01-05', 6.2700, 6.2800, 0.3195, 6310, 8183.8900, 513.0760, -1.4129, -8.9855, -4.7041, 0.0000, 1147.9056, NULL, 26.9948);
INSERT INTO `stocks` VALUES (5364, '002404.SZ', '2021-01-05', 7.8908, 7.9200, -0.2451, 2546, 217671.0000, 17708.5000, 41.1765, 38.4615, 25.9141, 0.0000, 2821.3581, NULL, 22.4633);
INSERT INTO `stocks` VALUES (5365, '603520.SH', '2021-01-05', 64.6648, 61.7147, -5.5201, 1052, 73783.9000, 45501.2000, -5.8079, -4.0207, 20.3485, 0.0000, 9129.5590, NULL, 33.6885);
INSERT INTO `stocks` VALUES (5366, '603931.SH', '2021-01-05', 28.8088, 29.3197, 1.1258, 93, 15109.4000, 6188.3200, -12.0057, -19.2294, -11.0715, 0.0000, 1262.1049, NULL, 0.0174);
INSERT INTO `stocks` VALUES (5367, '603315.SH', '2021-01-05', 11.4783, 11.5278, -0.1714, 1310, 8749.0000, 1022.1900, -58.2326, -59.0196, -53.6105, 0.0000, 1430.7424, NULL, 37.9097);
INSERT INTO `stocks` VALUES (5368, '603860.SH', '2021-01-05', 22.4137, 22.1650, -1.8070, 835, 2572.0000, 574.5800, 7.6493, 6.8192, 6.2560, 0.0000, 594.2522, NULL, 46.7433);
INSERT INTO `stocks` VALUES (5369, '603095.SH', '2021-01-05', 23.2168, 23.0602, -0.7582, 178, 4709.2000, 1107.9000, -7.0528, -12.2852, -7.9433, 0.0000, 932.9760, NULL, 0.2235);
INSERT INTO `stocks` VALUES (5370, '600883.SH', '2021-01-05', 7.7027, 7.7326, 0.2584, 6027, 12115.0000, 937.1000, -8.5980, -13.1167, -7.2828, 0.0000, 1282.4300, NULL, 47.8875);
INSERT INTO `stocks` VALUES (5371, '300897.SZ', '2021-01-05', 41.0449, 41.4577, 0.4286, 65, 11161.0000, 4714.2100, 27.1710, 19.7163, 21.9704, 0.0000, 860.4720, NULL, 0.0000);
INSERT INTO `stocks` VALUES (5372, '002618.SZ', '2021-01-05', 5.1800, 5.0900, -1.7375, 2250, 184052.0000, 9423.3400, 76.7361, 87.8229, 73.1293, 0.0000, 2231.1302, NULL, 25.9668);
INSERT INTO `stocks` VALUES (5373, '300054.SZ', '2021-01-05', 18.8193, 19.2686, 1.5255, 2514, 246927.0000, 47289.6000, -20.9657, -24.8203, -7.7176, 0.0000, 12605.1297, NULL, 20.6819);
INSERT INTO `stocks` VALUES (5374, '601618.SH', '2021-01-05', 2.7088, 2.7382, 0.3584, 2665, 1515520.0000, 42042.2000, -33.0521, -30.3265, -48.1407, 0.0000, 19994.9335, NULL, 64.6869);
INSERT INTO `stocks` VALUES (5375, '300539.SZ', '2021-01-05', 7.4620, 7.3927, -0.9284, 1057, 25569.0000, 1901.3100, -4.6104, -5.7055, -6.8931, 0.0000, 663.3147, NULL, 0.8030);
INSERT INTO `stocks` VALUES (5376, '002174.SZ', '2021-01-05', 13.6500, 13.6100, 0.0735, 2950, 405628.0000, 55552.6000, -6.9083, -13.9152, 12.2937, 0.0000, 9971.4533, NULL, 10.3407);
INSERT INTO `stocks` VALUES (5377, '000551.SZ', '2021-01-05', 8.1230, 8.1526, 0.0000, 6452, 26505.3000, 2190.8900, -21.3070, -22.7242, -32.0617, 0.0000, 2310.4643, NULL, 38.2760);
INSERT INTO `stocks` VALUES (5378, '688339.SH', '2021-01-05', 265.5700, 253.9900, -5.9610, 100, 14391.5000, 37409.8000, -18.1206, -9.3864, 7.6229, 0.0000, 5371.8885, NULL, 8.8742);
INSERT INTO `stocks` VALUES (5379, '601015.SH', '2021-01-05', 3.7230, 3.6376, -3.6199, 1502, 604654.0000, 25529.4000, -48.6934, -48.8377, -59.8495, 0.0000, 2777.1613, NULL, 66.8647);
INSERT INTO `stocks` VALUES (5380, '000726.SZ', '2021-01-05', 6.6155, 6.5659, -0.7496, 4759, 39002.3000, 2582.8700, 9.0684, 5.2230, 6.4168, 0.0000, 2976.1682, NULL, 25.8316);
INSERT INTO `stocks` VALUES (5381, '600082.SH', '2021-01-05', 2.9893, 2.9395, -1.9934, 5611, 36969.5000, 1091.7000, 2.7785, 3.5023, 0.6666, 0.0000, 1334.2292, NULL, 30.0504);
INSERT INTO `stocks` VALUES (5382, '300195.SZ', '2021-01-05', 6.0100, 5.7900, -4.2975, 2244, 142345.0000, 8338.7300, -12.6697, -12.8012, -20.6849, 0.0000, 1715.9890, NULL, 10.4385);
INSERT INTO `stocks` VALUES (5383, '002285.SZ', '2021-01-05', 4.7811, 4.7116, -0.8351, 2720, 223637.0000, 10603.4000, 24.9770, 23.6649, 16.9139, 0.0000, 5795.7004, NULL, 58.9768);
INSERT INTO `stocks` VALUES (5384, '300011.SZ', '2021-01-05', 6.7900, 6.9500, 1.3120, 2535, 118051.0000, 8066.2400, -2.5245, -4.0055, -31.2562, 0.0000, 2717.8341, NULL, 23.8652);
INSERT INTO `stocks` VALUES (5385, '300395.SZ', '2021-01-05', 62.2499, 61.4033, -0.9798, 1540, 39481.0000, 24617.7000, 0.6611, -1.7547, 18.5621, 0.0000, 14584.1824, NULL, 45.2911);
INSERT INTO `stocks` VALUES (5386, '300288.SZ', '2021-01-05', 11.3495, 11.2696, -1.3123, 1986, 37654.4000, 4250.7600, -15.2027, -9.4815, -5.9303, 0.0000, 2287.1874, NULL, 3.0860);
INSERT INTO `stocks` VALUES (5387, '600246.SH', '2021-01-05', 7.1100, 7.1100, 0.7082, 4567, 97327.8000, 6870.2100, -33.3021, -40.8978, -40.2521, 0.0000, 5841.6025, NULL, 70.4521);
INSERT INTO `stocks` VALUES (5388, '300780.SZ', '2021-01-05', 16.7315, 16.5828, -0.4169, 391, 14111.0000, 2341.3000, 3.4483, -2.4543, -6.6811, 0.0000, 980.9290, NULL, 1.8632);
INSERT INTO `stocks` VALUES (5389, '603603.SH', '2021-01-05', 4.6400, 4.6500, -1.4831, 847, 67423.0000, 3151.5500, -32.3144, -35.9504, -24.5130, 0.0000, 777.0783, NULL, 23.3564);
INSERT INTO `stocks` VALUES (5390, '300275.SZ', '2021-01-05', 10.2678, 10.1381, -1.2634, 2219, 12955.0000, 1319.8500, -13.9384, -11.8430, -19.1543, 0.0000, 1203.5623, NULL, 7.2298);
INSERT INTO `stocks` VALUES (5391, '600321.SH', '2021-01-05', 2.0900, 2.0600, -1.4354, 4593, 162106.0000, 3350.2300, 6.1856, 6.7358, -4.1860, 0.0000, 1867.0398, NULL, 50.0239);
INSERT INTO `stocks` VALUES (5392, '002080.SZ', '2021-01-05', 24.0835, 24.2306, -0.2020, 3279, 261481.0000, 64363.7000, -34.1021, -32.2030, -43.3599, 0.0000, 16579.8610, NULL, 78.2154);
INSERT INTO `stocks` VALUES (5393, '603616.SH', '2021-01-05', 5.7300, 5.6100, -2.9412, 1340, 23602.1000, 1334.9700, -4.9153, 3.6969, -16.3934, 0.0000, 822.8748, NULL, 46.1009);
INSERT INTO `stocks` VALUES (5394, '603690.SH', '2021-01-05', 38.6809, 39.3885, -0.1011, 884, 75168.5000, 29299.1000, -26.8279, -30.8973, -21.4742, 0.0000, 5138.5481, NULL, 12.4138);
INSERT INTO `stocks` VALUES (5395, '601012.SH', '2021-01-05', 70.5615, 74.7378, 4.7652, 2087, 991979.0000, 1022750.0000, -12.0732, -14.5268, -6.7991, 0.0000, 276881.7833, NULL, 32.8808);
INSERT INTO `stocks` VALUES (5396, '002630.SZ', '2021-01-05', 2.5600, 2.4800, -4.2471, 1967, 504449.0000, 12611.1000, 11.2108, 9.2511, -11.4286, 0.0000, 2342.7072, NULL, 1.1646);
INSERT INTO `stocks` VALUES (5397, '300711.SZ', '2021-01-05', 18.0837, 18.2133, 1.2195, 775, 128628.0000, 23743.9000, 32.0764, 25.3498, 28.4438, 0.0000, 1516.6184, NULL, 68.4006);
INSERT INTO `stocks` VALUES (5398, '601179.SH', '2021-01-05', 4.5756, 4.6451, 1.2987, 2645, 688583.0000, 31916.0000, -17.2001, -17.9315, -30.4630, 0.0000, 9595.6518, NULL, 73.1037);
INSERT INTO `stocks` VALUES (5399, '600455.SH', '2021-01-05', 20.3400, 20.0900, -1.5679, 3344, 6115.0000, 1230.0000, -9.4637, -7.2055, -1.5196, 0.0000, 1003.8250, NULL, 20.8818);
INSERT INTO `stocks` VALUES (5400, '600685.SH', '2021-01-05', 27.5992, 28.0752, 0.3189, 6254, 513593.0000, 144922.0000, 33.5009, 41.4369, 26.6933, 0.0000, 9301.9320, NULL, 37.1467);
INSERT INTO `stocks` VALUES (5401, '300822.SZ', '2021-01-05', 30.7145, 31.0509, 2.1480, 200, 27183.3000, 12798.3000, 34.3030, 25.5087, 19.8412, 0.0000, 1506.6071, NULL, 1.1621);
INSERT INTO `stocks` VALUES (5402, '002591.SZ', '2021-01-05', 5.7100, 5.5400, -2.9772, 2161, 17590.5000, 982.1160, 7.1567, 4.9242, -2.1201, 0.0000, 1012.0925, NULL, 1.4684);
INSERT INTO `stocks` VALUES (5403, '300062.SZ', '2021-01-05', 10.8454, 10.6558, -2.4658, 2475, 253679.0000, 27081.9000, -7.3408, -13.3674, -6.6917, 0.0000, 1973.6640, NULL, 2.2550);
INSERT INTO `stocks` VALUES (5404, '300292.SZ', '2021-01-05', 4.1400, 4.1100, -1.6746, 1763, 199170.0000, 8234.9200, 9.3085, 5.9278, 7.5916, 0.0000, 4191.7084, NULL, 1.4094);
INSERT INTO `stocks` VALUES (5405, '002524.SZ', '2021-01-05', 13.9000, 13.8100, -1.7781, 2190, 232305.0000, 32204.0000, 48.9752, 45.6751, 21.3533, 0.0000, 5714.4630, NULL, 29.4171);
INSERT INTO `stocks` VALUES (5406, '600569.SH', '2021-01-05', 2.8444, 2.6469, -4.6263, 4561, 1636260.0000, 45086.3000, -8.4113, -4.4436, -36.5249, 0.0000, 3079.2357, NULL, 50.4713);
INSERT INTO `stocks` VALUES (5407, '600815.SH', '2021-01-05', 2.3000, 2.2000, -4.7619, 6466, 102475.0000, 2284.6500, -32.7217, -27.1523, -30.1587, 0.0000, 2341.8047, NULL, 69.8415);
INSERT INTO `stocks` VALUES (5408, '600599.SH', '2021-01-05', 4.6000, 4.3700, -4.7930, 4390, 60642.1000, 2678.7800, -50.8989, -49.7123, -49.0676, 0.0000, 435.2520, NULL, 44.7252);
INSERT INTO `stocks` VALUES (5409, '600230.SH', '2021-01-05', 9.1226, 9.2725, 0.7600, 4913, 58148.4000, 5375.7400, -36.4896, -36.9645, -58.2695, 0.0000, 2293.2560, NULL, 49.2080);
INSERT INTO `stocks` VALUES (5410, '600408.SH', '2021-01-05', 2.6200, 2.4900, -3.1128, 4050, 214055.0000, 5467.7300, -22.9102, -17.0000, -46.2203, 0.0000, 1754.8524, NULL, 0.0000);
INSERT INTO `stocks` VALUES (5411, '000585.SZ', '2021-01-05', 1.6900, 1.6100, -4.7337, 5663, 54598.3000, 892.9720, -27.4775, -13.9037, -17.4359, 0.0000, 990.8262, NULL, 9.3311);
INSERT INTO `stocks` VALUES (5412, '603950.SH', '2021-01-05', 22.2800, 22.1500, -0.5835, 152, 12857.0000, 2845.8300, 29.4565, 25.2828, 8.4721, 0.0000, 1538.4637, NULL, 0.4127);
INSERT INTO `stocks` VALUES (5413, '002145.SZ', '2021-01-05', 5.6427, 5.8720, 4.0636, 2872, 442714.0000, 25786.2000, -54.5865, -56.9504, -65.7811, 0.0000, 6048.0679, NULL, 10.3599);
INSERT INTO `stocks` VALUES (5414, '600136.SH', '2021-01-05', 6.4500, 6.2600, -2.6439, 4895, 86040.7000, 5383.4300, 7.1918, 1.7886, 7.7453, 0.0000, 1829.8563, NULL, 30.8208);
INSERT INTO `stocks` VALUES (5415, '300867.SZ', '2021-01-05', 33.7511, 33.1635, -2.0876, 90, 31510.4000, 10594.4000, 19.4220, 14.0815, -1.0045, 0.0000, 2714.6931, NULL, 0.0934);
INSERT INTO `stocks` VALUES (5416, '002126.SZ', '2021-01-05', 14.3861, 14.2075, -2.5850, 3243, 302683.0000, 43272.9000, 7.2262, 8.9530, 30.9444, 0.0000, 11342.8019, NULL, 46.0492);
INSERT INTO `stocks` VALUES (5417, '600091.SH', '2021-01-05', 1.8100, 1.7100, -5.0000, 5427, 34365.0000, 595.6960, -37.5912, -46.8944, -38.9286, 0.0000, 523.5828, NULL, 41.2978);
INSERT INTO `stocks` VALUES (5418, '603726.SH', '2021-01-05', 11.8014, 11.8402, -0.0820, 1142, 7700.7600, 936.3700, -18.2306, -20.3751, -17.0853, 0.0000, 905.2353, NULL, 0.4840);
INSERT INTO `stocks` VALUES (5419, '688218.SH', '2021-01-05', 18.2982, 18.2385, -0.3804, 260, 8974.6100, 1640.9300, 26.3052, 17.6675, 20.2272, 0.0000, 645.2527, NULL, 24.0265);
INSERT INTO `stocks` VALUES (5420, '300052.SZ', '2021-01-05', 9.3000, 9.1600, -2.1368, 2442, 41439.0000, 3822.8700, -71.1950, -72.9794, -41.0174, 0.0000, 1929.2374, NULL, 20.1190);
INSERT INTO `stocks` VALUES (5421, '300551.SZ', '2021-01-05', 18.4321, 19.1848, 2.6006, 1022, 40939.8000, 11635.6000, 4.7205, 11.2162, 13.7888, 0.0000, 4671.4061, NULL, 1.9235);
INSERT INTO `stocks` VALUES (5422, '300252.SZ', '2021-01-05', 9.8000, 9.7500, -0.6116, 2137, 71854.2000, 7016.1000, 4.6137, -2.4024, -10.0554, 0.0000, 2815.2093, NULL, 15.2628);
INSERT INTO `stocks` VALUES (5423, '300391.SZ', '2021-01-05', 12.2500, 11.9200, -1.2428, 1464, 61692.0000, 7413.1600, -25.8706, -36.6968, -42.5819, 0.0000, 2505.6039, NULL, 44.4024);
INSERT INTO `stocks` VALUES (5424, '601155.SH', '2021-01-05', 31.6951, 32.9287, 3.3046, 1229, 190664.0000, 64022.2000, 0.1481, -0.6376, -7.3214, 0.0000, 31309.6321, NULL, 75.9332);
INSERT INTO `stocks` VALUES (5425, '603359.SH', '2021-01-05', 11.1959, 11.1747, -0.6274, 813, 20695.1000, 3269.2200, -27.0103, -16.7308, 0.1320, 0.0000, 2523.6288, NULL, 14.6089);
INSERT INTO `stocks` VALUES (5426, '600808.SH', '2021-01-05', 2.5848, 2.5557, -1.4981, 6489, 357642.0000, 9434.6900, -33.2722, -30.9277, -56.8298, 0.0000, 6278.0742, NULL, 53.0330);
INSERT INTO `stocks` VALUES (5427, '603332.SH', '2021-01-05', 17.3508, 16.8451, -2.3002, 478, 41546.0000, 7126.8100, 6.4126, 4.3041, 4.0464, 0.0000, 606.2270, NULL, 0.7490);
INSERT INTO `stocks` VALUES (5428, '000638.SZ', '2021-01-05', 6.1200, 6.0700, -2.0968, 4186, 67517.0000, 4113.0300, 19.7239, 21.4000, 22.8745, 0.0000, 1314.6406, NULL, 37.6858);
INSERT INTO `stocks` VALUES (5429, '300567.SZ', '2021-01-05', 55.1947, 54.5383, -0.9214, 1005, 85178.2000, 46868.6000, -7.7654, -9.4500, -1.0194, 0.0000, 8116.8587, NULL, 10.0985);
INSERT INTO `stocks` VALUES (5430, '002970.SZ', '2021-01-05', 52.8706, 55.4104, 4.7842, 256, 25155.3000, 13979.8000, 20.1178, 40.9933, 24.8543, 0.0000, 2906.6688, NULL, 26.7671);
INSERT INTO `stocks` VALUES (5431, '300041.SZ', '2021-01-05', 14.9100, 14.8700, 0.2022, 2618, 96354.3000, 14378.7000, -11.1178, -19.3601, -11.4881, 0.0000, 5064.2749, NULL, 10.4162);
INSERT INTO `stocks` VALUES (5432, '002796.SZ', '2021-01-05', 16.0000, 15.8000, -3.9514, 1074, 260657.0000, 41748.4000, 95.7869, 84.7953, 67.7282, 0.0000, 2393.0075, NULL, 1.5605);
INSERT INTO `stocks` VALUES (5433, '002681.SZ', '2021-01-05', 4.5100, 4.4200, -1.7778, 1938, 134234.0000, 5943.0300, 21.4286, 16.6227, 13.3333, 0.0000, 4032.5154, NULL, 5.8039);
INSERT INTO `stocks` VALUES (5434, '300457.SZ', '2021-01-05', 32.3943, 31.7556, -2.7803, 1317, 158262.0000, 50262.0000, -6.6286, -9.2697, 24.9729, 0.0000, 12400.9788, NULL, 32.0038);
INSERT INTO `stocks` VALUES (5435, '601717.SH', '2021-01-05', 10.9421, 10.5590, -4.2743, 2331, 330757.0000, 36056.5000, -10.1361, -24.0359, -13.1660, 0.0000, 11206.5097, NULL, 45.6388);
INSERT INTO `stocks` VALUES (5436, '000536.SZ', '2021-01-05', 3.2200, 3.2200, 4.8860, 5604, 766550.0000, 24588.7000, 38.1974, 25.7813, 25.2918, 0.0000, 4453.3128, NULL, 61.2311);
INSERT INTO `stocks` VALUES (5437, '002482.SZ', '2021-01-05', 3.0800, 3.0200, -1.9481, 2444, 62811.8000, 1913.6900, 29.0598, 29.0598, 8.6331, 0.0000, 2321.2923, NULL, 56.5780);
INSERT INTO `stocks` VALUES (5438, '300240.SZ', '2021-01-05', 5.6400, 5.5700, -2.1090, 2160, 69059.5000, 3884.0200, -37.1332, -35.8295, -30.0251, 0.0000, 1018.0839, NULL, 51.5365);
INSERT INTO `stocks` VALUES (5439, '600075.SH', '2021-01-05', 5.6439, 5.7130, 1.0471, 5464, 114458.0000, 6560.6000, -28.9427, -27.2229, -53.7783, 0.0000, 3936.4118, NULL, 40.1906);
INSERT INTO `stocks` VALUES (5440, '300392.SZ', '2021-01-05', 10.8600, 10.6800, -2.1082, 1283, 71102.0000, 7621.0500, 53.2281, 44.1296, 49.5798, 0.0000, 2050.5600, NULL, 29.2250);
INSERT INTO `stocks` VALUES (5441, '002148.SZ', '2021-01-05', 4.3594, 4.3195, -1.5909, 3175, 39846.9000, 1726.7700, -12.3841, -16.7733, -10.9389, 0.0000, 1959.8402, NULL, 2.6981);
INSERT INTO `stocks` VALUES (5442, '002023.SZ', '2021-01-05', 16.5000, 16.4000, -1.7376, 3945, 198925.0000, 32606.4000, 18.3261, 26.2510, 10.2151, 0.0000, 9929.0980, NULL, 11.4303);
INSERT INTO `stocks` VALUES (5443, '688186.SH', '2021-01-05', 38.0235, 38.7313, 4.4262, 223, 48383.0000, 18879.4000, -20.6976, -27.8881, -38.8711, 0.0000, 1947.9360, NULL, 2.5068);
INSERT INTO `stocks` VALUES (5444, '600792.SH', '2021-01-05', 4.0600, 3.8900, -4.8900, 5509, 421691.0000, 16310.8000, -5.1220, -3.2338, -27.5605, 0.0000, 1155.2408, NULL, 71.5406);
INSERT INTO `stocks` VALUES (5445, '002694.SZ', '2021-01-05', 2.5300, 2.4800, -2.3622, 1781, 81983.8000, 2044.7200, -28.1159, -24.1590, -33.6898, 0.0000, 1036.7336, NULL, 28.3136);
INSERT INTO `stocks` VALUES (5446, '300891.SZ', '2021-01-05', 18.7948, 19.5916, 5.6391, 72, 257685.0000, 50369.9000, 19.4612, 14.9069, 0.6247, 0.0000, 2360.4000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (5447, '603778.SH', '2021-01-05', 4.3300, 4.2000, -2.0979, 1191, 27332.5000, 1161.4400, 0.4785, 0.4785, -3.2258, 0.0000, 1080.0000, NULL, 6.5979);
INSERT INTO `stocks` VALUES (5448, '002549.SZ', '2021-01-05', 7.6247, 7.4457, -3.3548, 2294, 127384.0000, 9639.5400, -55.5213, -48.4724, -49.9278, 0.0000, 1868.6052, NULL, 69.3770);
INSERT INTO `stocks` VALUES (5449, '300067.SZ', '2021-01-05', 4.5100, 4.6200, 0.8734, 2507, 292608.0000, 13368.9000, 12.4088, 11.5942, -9.0551, 0.0000, 2583.3634, NULL, 0.6740);
INSERT INTO `stocks` VALUES (5450, '300296.SZ', '2021-01-05', 6.3117, 6.3217, -0.9375, 1966, 480681.0000, 30413.4000, -37.9008, -42.1619, -37.2224, 0.0000, 11285.3961, NULL, 12.2956);
INSERT INTO `stocks` VALUES (5451, '300570.SZ', '2021-01-05', 16.9976, 16.8600, -1.0951, 995, 22379.2000, 3863.6500, 0.4171, -11.0758, -7.2095, 0.0000, 2762.7216, NULL, 30.1816);
INSERT INTO `stocks` VALUES (5452, '000953.SZ', '2021-01-05', 4.1600, 4.0500, -3.3413, 4748, 17399.0000, 707.5590, -12.7155, -13.2762, -22.5621, 0.0000, 741.3974, NULL, 34.0033);
INSERT INTO `stocks` VALUES (5453, '000587.SZ', '2021-01-05', 1.0100, 1.0400, 0.0000, 5378, 56557.6000, 581.1180, -31.1258, -35.8025, -31.1258, 0.0000, 1104.3497, NULL, 16.7509);
INSERT INTO `stocks` VALUES (5454, '002290.SZ', '2021-01-05', 5.9600, 5.9600, 1.0169, 2609, 10534.6000, 627.9600, -20.4272, -19.3505, -29.1320, 0.0000, 723.2827, NULL, 21.8173);
INSERT INTO `stocks` VALUES (5455, '601800.SH', '2021-01-05', 6.9674, 6.9868, -0.2778, 2147, 583160.0000, 42187.4000, -12.5555, -2.8259, -24.7921, 0.0000, 25303.5451, NULL, 62.9376);
INSERT INTO `stocks` VALUES (5456, '300448.SZ', '2021-01-05', 8.5645, 8.4050, -1.8626, 1385, 143366.0000, 12129.2000, 29.5073, 25.4481, 22.5222, 0.0000, 3502.6432, NULL, 1.9603);
INSERT INTO `stocks` VALUES (5457, '300293.SZ', '2021-01-05', 17.3200, 17.0800, -0.5242, 2057, 75207.6000, 12814.3000, 22.7011, 21.3068, 22.1745, 0.0000, 2766.9600, NULL, 48.7677);
INSERT INTO `stocks` VALUES (5458, '000589.SZ', '2021-01-05', 6.5623, 6.6598, 0.8863, 5961, 333049.0000, 22792.5000, 12.4969, 22.6486, 13.0699, 0.0000, 4358.0280, NULL, 28.0453);
INSERT INTO `stocks` VALUES (5459, '300535.SZ', '2021-01-05', 14.0906, 14.0012, -1.6061, 997, 16937.1000, 2392.9400, -6.5341, -8.0079, -17.0545, 0.0000, 879.3555, NULL, 7.8977);
INSERT INTO `stocks` VALUES (5460, '002474.SZ', '2021-01-05', 6.2412, 6.1613, -1.2800, 2435, 36536.3000, 2260.2300, -8.4497, -19.1426, -2.2010, 0.0000, 3071.1792, NULL, 4.9726);
INSERT INTO `stocks` VALUES (5461, '002091.SZ', '2021-01-05', 7.6187, 7.7151, 1.7812, 3269, 529375.0000, 42316.3000, -35.7075, -42.5104, -46.7924, 0.0000, 7504.9757, NULL, 57.3582);
INSERT INTO `stocks` VALUES (5462, '300589.SZ', '2021-01-05', 32.9500, 31.8100, -4.0133, 968, 124338.0000, 40367.4000, 21.5050, 23.4381, 29.6779, 0.0000, 2580.5264, NULL, 0.1833);
INSERT INTO `stocks` VALUES (5463, '300776.SZ', '2021-01-05', 158.0581, 155.8214, -1.1291, 401, 21796.4000, 33662.0000, -29.4926, -24.7312, 7.8722, 0.0000, 8292.0938, NULL, 14.2577);
INSERT INTO `stocks` VALUES (5464, '002995.SZ', '2021-01-05', 35.2334, 34.9718, -0.8417, 103, 3656.0000, 1805.7900, 22.7082, 13.5081, 36.5021, 0.0000, 959.9615, NULL, 0.0002);
INSERT INTO `stocks` VALUES (5465, '002646.SZ', '2021-01-05', 20.8700, 20.9100, -0.9005, 2196, 359864.0000, 76074.1000, -2.9248, 8.5106, 6.4664, 0.0000, 3763.8000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (5466, '300279.SZ', '2021-01-05', 5.5700, 5.5300, -2.6408, 1938, 161501.0000, 8973.6000, -21.3371, -17.5857, -19.0337, 0.0000, 1986.1194, NULL, 13.0300);
INSERT INTO `stocks` VALUES (5467, '300310.SZ', '2021-01-05', 5.4000, 5.3800, -0.5545, 1959, 284264.0000, 15414.3000, 11.8503, 6.1144, 3.0651, 0.0000, 3794.6583, NULL, 4.7688);
INSERT INTO `stocks` VALUES (5468, '600686.SH', '2021-01-05', 8.5200, 8.2300, -3.4038, 6445, 343371.0000, 28381.7000, 32.1027, 34.4771, 28.7950, 0.0000, 2360.5201, NULL, 51.1737);
INSERT INTO `stocks` VALUES (5469, '002017.SZ', '2021-01-05', 9.1177, 9.1576, 0.3279, 3928, 60979.3000, 5593.7700, -39.4342, -29.1759, -9.5103, 0.0000, 2459.2453, NULL, 45.9659);
INSERT INTO `stocks` VALUES (5470, '603305.SH', '2021-01-05', 37.3836, 35.1683, 3.3120, 852, 166446.0000, 60597.9000, -28.8379, -21.8134, -2.4998, 0.0000, 3179.3377, NULL, 60.9260);
INSERT INTO `stocks` VALUES (5471, '300657.SZ', '2021-01-05', 13.4411, 13.5160, -0.8542, 849, 58715.1000, 9580.6500, -23.1174, -28.1066, -19.8817, 0.0000, 3331.9373, NULL, 30.3741);
INSERT INTO `stocks` VALUES (5472, '605155.SH', '2021-01-05', 24.5223, 25.0464, -7.6559, 3, 84364.2000, 21428.3000, 13.4348, 15.3150, 20.5313, 0.0000, 729.5040, NULL, 0.7925);
INSERT INTO `stocks` VALUES (5473, '002830.SZ', '2021-01-05', 10.4619, 10.3038, -1.7891, 990, 10399.0000, 1086.6200, 3.5561, 4.2898, -3.9718, 0.0000, 556.2945, NULL, 1.1412);
INSERT INTO `stocks` VALUES (5474, '300793.SZ', '2021-01-05', 18.6648, 18.9331, 0.4747, 298, 36178.6000, 6853.4600, 3.0655, -3.3531, 4.7186, 0.0000, 1524.1219, NULL, 10.4415);
INSERT INTO `stocks` VALUES (5475, '300695.SZ', '2021-01-05', 58.3500, 58.4300, -0.1197, 808, 2906.0000, 1695.7000, -6.4521, 6.3717, 10.9992, 0.0000, 1168.7934, NULL, 76.9479);
INSERT INTO `stocks` VALUES (5476, '600487.SH', '2021-01-05', 14.0794, 14.0396, -0.6338, 4042, 161013.0000, 22633.3000, -7.2680, -14.5488, 1.4424, 0.0000, 19998.2869, NULL, 22.3240);
INSERT INTO `stocks` VALUES (5477, '002408.SZ', '2021-01-05', 5.8189, 5.9516, 1.6706, 2413, 133704.0000, 11259.1000, -39.6389, -37.8097, -57.9509, 0.0000, 6049.9131, NULL, 67.5605);
INSERT INTO `stocks` VALUES (5478, '300359.SZ', '2021-01-05', 6.1400, 6.0400, -2.1070, 1526, 70608.1000, 4282.5900, 7.8571, 12.4767, 13.5338, 0.0000, 2680.9893, NULL, 30.6328);
INSERT INTO `stocks` VALUES (5479, '300731.SZ', '2021-01-05', 21.8198, 21.8098, -0.5904, 733, 15594.2000, 3404.1600, -37.6507, -38.8053, -31.1342, 0.0000, 1655.3656, NULL, 48.1073);
INSERT INTO `stocks` VALUES (5480, '300232.SZ', '2021-01-05', 9.3674, 9.4273, 1.0695, 2235, 181296.0000, 16799.6000, 5.0976, 0.7186, 9.8748, 0.0000, 5569.3804, NULL, 15.3768);
INSERT INTO `stocks` VALUES (5481, '002064.SZ', '2021-01-05', 10.2239, 10.3727, 0.7707, 3474, 342372.0000, 34773.0000, -2.7864, -3.2399, -24.2316, 0.0000, 14539.9833, NULL, 18.8413);
INSERT INTO `stocks` VALUES (5482, '300268.SZ', '2021-01-05', 11.8200, 12.1400, 2.6205, 1683, 49395.0000, 5986.7000, -29.2128, -42.1354, -33.1129, 0.0000, 1268.8728, NULL, 23.0000);
INSERT INTO `stocks` VALUES (5483, '603226.SH', '2021-01-05', 7.3539, 7.1334, -2.5961, 867, 17899.2000, 1688.7600, -3.9925, -2.8153, 0.8961, 0.0000, 591.9254, NULL, 72.5916);
INSERT INTO `stocks` VALUES (5484, '300243.SZ', '2021-01-05', 15.1471, 15.1868, -0.5840, 2135, 75128.7000, 11420.0000, 3.1010, 5.9050, -11.8073, 0.0000, 2135.5117, NULL, 9.3481);
INSERT INTO `stocks` VALUES (5485, '300768.SZ', '2021-01-05', 38.1428, 38.3222, 0.0260, 423, 16152.5000, 6181.2800, -10.8580, -16.1074, -7.6352, 0.0000, 4614.1154, NULL, 18.4326);
INSERT INTO `stocks` VALUES (5486, '002836.SZ', '2021-01-05', 9.3774, 9.4451, 1.3485, 968, 9880.0100, 976.4200, 8.4392, 5.5313, 10.5978, 0.0000, 468.9600, NULL, 67.9680);
INSERT INTO `stocks` VALUES (5487, '000630.SZ', '2021-01-05', 2.5842, 2.5941, -0.3788, 5618, 1488290.0000, 38991.4000, -29.5083, -28.5373, -44.0928, 0.0000, 19379.3478, NULL, 52.2449);
INSERT INTO `stocks` VALUES (5488, '002776.SZ', '2021-01-05', 5.1800, 5.1100, -1.3514, 1336, 73373.8000, 3745.2500, 41.9444, 39.2371, 110.2881, 0.0000, 1924.3870, NULL, 10.7105);
INSERT INTO `stocks` VALUES (5489, '002981.SZ', '2021-01-05', 28.0359, 28.0260, 0.2499, 176, 5551.0000, 1556.8000, 27.3907, 16.9210, 25.3958, 0.0000, 808.7040, NULL, 0.0109);
INSERT INTO `stocks` VALUES (5490, '002955.SZ', '2021-01-05', 22.0000, 22.0300, 0.0454, 397, 9504.4000, 2079.9600, 16.6226, 7.5159, 28.3052, 0.0000, 2083.6366, NULL, 15.5008);
INSERT INTO `stocks` VALUES (5491, '002743.SZ', '2021-01-05', 6.5066, 6.4670, -0.3053, 1411, 30769.3000, 2015.6900, -1.1161, -0.3542, -14.6832, 0.0000, 1421.1516, NULL, 38.1508);
INSERT INTO `stocks` VALUES (5492, '300885.SZ', '2021-01-05', 18.8136, 18.9586, 0.4938, 77, 12895.0000, 4694.3700, -5.2072, -16.4821, -1.4116, 0.0000, 879.1200, NULL, 0.2926);
INSERT INTO `stocks` VALUES (5493, '603133.SH', '2021-01-05', 11.6500, 11.5200, -1.9574, 927, 34977.6000, 4065.2400, 6.6667, 1.1414, 19.3782, 0.0000, 1453.7560, NULL, 11.3358);
INSERT INTO `stocks` VALUES (5494, '002962.SZ', '2021-01-05', 14.4669, 14.5739, 0.2265, 316, 8956.4100, 1582.7700, 17.6264, 13.9477, 10.2414, 0.0000, 1732.4689, NULL, 6.4031);
INSERT INTO `stocks` VALUES (5495, '300125.SZ', '2021-01-05', 13.9100, 13.8200, 0.1449, 2353, 26634.4000, 3629.7100, -16.9970, -15.2147, 1.9926, 0.0000, 2935.3679, NULL, 26.4901);
INSERT INTO `stocks` VALUES (5496, '600573.SH', '2021-01-05', 11.8196, 12.1983, 1.5768, 4303, 287282.0000, 34752.8000, 27.5975, 39.4094, 46.7909, 0.0000, 1530.0000, NULL, 51.4077);
INSERT INTO `stocks` VALUES (5497, '300823.SZ', '2021-01-05', 28.4004, 28.6759, 1.3565, 196, 11295.0000, 3245.0500, 25.6613, 19.1355, 17.9108, 0.0000, 817.8936, NULL, 0.9290);
INSERT INTO `stocks` VALUES (5498, '000027.SZ', '2021-01-05', 6.0652, 5.8316, -4.1600, 6504, 844530.0000, 50971.5000, -31.0690, -27.5582, -35.9872, 0.0000, 8549.0297, NULL, 77.1284);
INSERT INTO `stocks` VALUES (5499, '603110.SH', '2021-01-05', 20.9615, 22.1470, 3.5392, 786, 64143.2000, 19727.8000, -40.8150, -45.7712, -27.9537, 0.0000, 1782.8688, NULL, 3.4248);
INSERT INTO `stocks` VALUES (5500, '002848.SZ', '2021-01-05', 12.1200, 12.0100, -0.4146, 952, 59690.0000, 7120.1400, 37.7294, 34.1899, 35.7062, 0.0000, 1204.4829, NULL, 6.4748);
INSERT INTO `stocks` VALUES (5501, '000555.SZ', '2021-01-05', 15.5201, 15.5500, -0.5736, 5967, 103300.0000, 16141.9000, 25.9112, 32.5663, 16.0450, 0.0000, 7585.7712, NULL, 54.7869);
INSERT INTO `stocks` VALUES (5502, '600428.SH', '2021-01-05', 4.6842, 4.6144, -2.7311, 4380, 732854.0000, 33795.4000, -13.0991, -8.0789, -44.4044, 0.0000, 4969.4965, NULL, 65.5548);
INSERT INTO `stocks` VALUES (5503, '600683.SH', '2021-01-05', 3.8240, 3.8522, 0.0000, 6495, 25855.4000, 1059.8900, -29.4467, -36.2217, -50.6127, 0.0000, 1211.9121, NULL, 43.0163);
INSERT INTO `stocks` VALUES (5504, '603030.SH', '2021-01-05', 4.8072, 4.7774, -1.0288, 1401, 33295.5000, 1607.1200, 36.8890, 40.1005, 31.9731, 0.0000, 1553.0046, NULL, 8.0774);
INSERT INTO `stocks` VALUES (5505, '002835.SZ', '2021-01-05', 12.8274, 13.4425, 4.3914, 979, 53657.0000, 7156.5900, 28.7592, 22.4268, 35.3722, 0.0000, 1190.6543, NULL, 3.1644);
INSERT INTO `stocks` VALUES (5506, '002741.SZ', '2021-01-05', 12.7600, 12.7900, 1.5079, 1389, 57356.2000, 7483.0200, -42.2052, -48.4274, -39.0952, 0.0000, 2872.0526, NULL, 10.2092);
INSERT INTO `stocks` VALUES (5507, '000517.SZ', '2021-01-05', 2.8296, 2.8593, 0.0000, 5665, 143002.0000, 4109.6200, 20.1368, 22.1904, 10.8238, 0.0000, 1840.3072, NULL, 54.8432);
INSERT INTO `stocks` VALUES (5508, '600497.SH', '2021-01-05', 4.8928, 4.8830, -0.4032, 3774, 1085790.0000, 53040.7000, -4.2558, -3.6892, -12.1770, 0.0000, 12575.4902, NULL, 53.2249);
INSERT INTO `stocks` VALUES (5509, '002219.SZ', '2021-01-05', 1.7400, 1.7500, 1.1561, 2640, 109757.0000, 1883.6400, -57.0025, -51.3889, -50.2841, 0.0000, 1958.4983, NULL, 17.1311);
INSERT INTO `stocks` VALUES (5510, '002903.SZ', '2021-01-05', 13.0939, 13.2924, 0.5255, 787, 35396.2000, 4773.1000, -26.3986, -22.6736, -23.6069, 0.0000, 1017.8743, NULL, 0.9633);
INSERT INTO `stocks` VALUES (5511, '600141.SH', '2021-01-05', 11.0644, 11.1534, 0.2669, 5094, 128340.0000, 14350.2000, -71.1798, -70.7489, -78.7554, 0.0000, 6307.7777, NULL, 36.2828);
INSERT INTO `stocks` VALUES (5512, '000995.SZ', '2021-01-05', 31.3300, 30.9100, -3.7072, 4059, 300049.0000, 95248.1000, 19.7598, 31.5879, 10.6695, 0.0000, 3838.5769, NULL, 39.4943);
INSERT INTO `stocks` VALUES (5513, '000671.SZ', '2021-01-05', 5.7993, 5.8365, 0.3190, 5533, 241090.0000, 14914.7000, 88.8819, 93.2600, 33.5572, 0.0000, 10366.8304, NULL, 73.7371);
INSERT INTO `stocks` VALUES (5514, '000727.SZ', '2021-01-05', 2.5600, 2.5000, 0.8065, 5514, 446853.0000, 11237.8000, -8.7591, -9.7473, -0.7937, 0.0000, 6794.3505, NULL, 15.2680);
INSERT INTO `stocks` VALUES (5515, '002535.SZ', '2021-01-05', 1.5200, 1.4700, -3.9216, 2311, 108847.0000, 1618.8500, -16.9492, -14.0351, -20.1087, 0.0000, 824.9319, NULL, 0.3380);
INSERT INTO `stocks` VALUES (5516, '300297.SZ', '2021-01-05', 4.8400, 4.7600, -3.0550, 2013, 466832.0000, 22339.0000, 33.7079, 34.4633, 22.3650, 0.0000, 3569.5211, NULL, 16.9625);
INSERT INTO `stocks` VALUES (5517, '600382.SH', '2021-01-05', 6.0203, 6.1767, 2.2654, 4743, 489512.0000, 30768.3000, 8.5534, 18.7825, 66.4876, 0.0000, 2991.6370, NULL, 46.8208);
INSERT INTO `stocks` VALUES (5518, '603595.SH', '2021-01-05', 20.8670, 21.8758, 3.3019, 850, 45820.3000, 10038.9000, -45.9989, -52.1212, -22.8637, 0.0000, 1865.2251, NULL, 10.0215);
INSERT INTO `stocks` VALUES (5519, '603017.SH', '2021-01-05', 9.2067, 9.2919, 0.8222, 1397, 17918.0000, 1745.7400, -4.4041, -1.8804, -4.8933, 0.0000, 1357.7419, NULL, 40.1710);
INSERT INTO `stocks` VALUES (5520, '688550.SH', '2021-01-05', 85.7739, 84.0367, -1.7993, 83, 5768.1700, 4913.2400, -13.7909, -16.5475, -14.4404, 0.0000, 1792.5779, NULL, 2.5528);
INSERT INTO `stocks` VALUES (5521, '002338.SZ', '2021-01-05', 19.1420, 19.5800, 1.3395, 2621, 44283.1000, 8669.6400, -21.2705, -21.2705, 1.6616, 0.0000, 2832.4800, NULL, 50.3638);
INSERT INTO `stocks` VALUES (5522, '603158.SH', '2021-01-05', 14.7996, 14.2156, -4.4519, 1376, 29082.9000, 5902.9300, -14.5698, -16.5752, 7.8573, 0.0000, 2165.3726, NULL, 41.4235);
INSERT INTO `stocks` VALUES (5523, '600678.SH', '2021-01-05', 6.1000, 6.1900, 0.1618, 6062, 75449.6000, 4657.7000, 3.3389, 8.9789, -13.1837, 0.0000, 1728.1985, NULL, 28.1456);
INSERT INTO `stocks` VALUES (5524, '600817.SH', '2021-01-05', 15.0300, 14.0800, -4.9933, 5293, 24008.1000, 3427.6400, 2.8488, 0.1422, -6.3207, 0.0000, 2206.1250, NULL, 11.8088);
INSERT INTO `stocks` VALUES (5525, '002890.SZ', '2021-01-05', 16.6883, 16.2196, -4.8333, 835, 26163.5000, 6060.8300, -2.5852, -0.1873, -2.8768, 0.0000, 913.6457, NULL, 3.2610);
INSERT INTO `stocks` VALUES (5526, '600331.SH', '2021-01-05', 2.2400, 2.2000, -2.6549, 4303, 273719.0000, 6042.1400, -36.2319, -37.6771, -57.1150, 0.0000, 3129.2800, NULL, 48.8527);
INSERT INTO `stocks` VALUES (5527, '002724.SZ', '2021-01-05', 7.5050, 7.3866, -1.4474, 1434, 67960.6000, 5094.4200, -57.2285, -58.6646, -54.4316, 0.0000, 1752.2774, NULL, 5.1476);
INSERT INTO `stocks` VALUES (5528, '300705.SZ', '2021-01-05', 25.5170, 25.0776, -2.8251, 791, 55151.3000, 13780.6000, -5.5458, -12.2548, -11.9467, 0.0000, 2946.4074, NULL, 9.8552);
INSERT INTO `stocks` VALUES (5529, '603617.SH', '2021-01-05', 8.7408, 8.7796, -3.3120, 857, 87171.4000, 7854.7300, -34.0377, -29.6508, -15.8238, 0.0000, 541.5290, NULL, 62.4275);
INSERT INTO `stocks` VALUES (5530, '300460.SZ', '2021-01-05', 15.3200, 15.6500, 1.9544, 1367, 99253.2000, 15373.7000, -30.1651, -29.1535, -22.6396, 0.0000, 2580.8214, NULL, 47.4033);
INSERT INTO `stocks` VALUES (5531, '000826.SZ', '2021-01-05', 6.6200, 6.5700, -1.4993, 5224, 117233.0000, 7715.9900, 50.0000, 43.7637, 20.3297, 0.0000, 5639.3416, NULL, 51.5507);
INSERT INTO `stocks` VALUES (5532, '002728.SZ', '2021-01-05', 11.3910, 11.3814, -0.2530, 1437, 5761.0000, 679.6910, -23.4609, -23.6662, -20.3543, 0.0000, 1203.8065, NULL, 0.3563);
INSERT INTO `stocks` VALUES (5533, '688310.SH', '2021-01-05', 29.8613, 29.9105, 1.5354, 266, 5363.3700, 1617.0800, -24.9612, -32.0217, -29.2395, 0.0000, 762.9336, NULL, 0.0274);
INSERT INTO `stocks` VALUES (5534, '002573.SZ', '2021-01-05', 5.2994, 5.2307, -1.1132, 2115, 43196.4000, 2306.6700, -17.3658, -17.3658, -27.9512, 0.0000, 3457.9082, NULL, 51.4389);
INSERT INTO `stocks` VALUES (5535, '002514.SZ', '2021-01-05', 4.0100, 3.9000, -2.2556, 2213, 56875.0000, 2231.4200, -18.0672, -15.4013, -15.4013, 0.0000, 1296.4402, NULL, 20.5673);
INSERT INTO `stocks` VALUES (5536, '002856.SZ', '2021-01-05', 14.1900, 13.9300, -1.6937, 797, 10620.8000, 1485.1000, 23.9324, 24.3750, 23.2743, 0.0000, 753.9630, NULL, 29.9900);
INSERT INTO `stocks` VALUES (5537, '003005.SZ', '2021-01-05', 48.7094, 48.9075, 0.2233, 69, 14377.3000, 7079.6600, 66.9199, 66.5788, 48.9721, 0.0000, 1570.2840, NULL, 0.4419);
INSERT INTO `stocks` VALUES (5538, '300262.SZ', '2021-01-05', 3.8500, 3.7500, -3.5990, 2158, 112925.0000, 4263.3500, 4.1667, 6.8376, -10.9264, 0.0000, 1506.9757, NULL, 9.9990);
INSERT INTO `stocks` VALUES (5539, '603869.SH', '2021-01-05', 9.3994, 9.3395, -1.0582, 1315, 36896.1000, 3450.7900, -2.1019, -3.8158, -13.0402, 0.0000, 2358.5399, NULL, 54.3696);
INSERT INTO `stocks` VALUES (5540, '603650.SH', '2021-01-05', 31.3873, 32.3700, 3.1636, 616, 46781.9000, 15234.8000, -38.1780, -41.6967, -40.5182, 0.0000, 5732.7157, NULL, 9.0604);
INSERT INTO `stocks` VALUES (5541, '603337.SH', '2021-01-05', 28.6643, 29.4862, 3.2236, 964, 59220.5000, 17638.6000, 17.0550, 12.5426, 38.8891, 0.0000, 3982.1645, NULL, 78.5140);
INSERT INTO `stocks` VALUES (5542, '600210.SH', '2021-01-05', 4.2153, 4.2828, 1.1390, 5093, 126041.0000, 5585.8600, -51.7705, -53.5491, -59.5201, 0.0000, 5387.4468, NULL, 28.7923);
INSERT INTO `stocks` VALUES (5543, '600787.SH', '2021-01-05', 4.5319, 4.8865, 7.8261, 5706, 430468.0000, 20890.4000, -21.5647, -29.7914, -36.1239, 0.0000, 4364.4052, NULL, 69.0725);
INSERT INTO `stocks` VALUES (5544, '603348.SH', '2021-01-05', 28.9857, 27.9907, -3.4329, 656, 70358.4000, 19972.9000, -47.4847, -38.9517, -6.7600, 0.0000, 2829.8344, NULL, 9.8099);
INSERT INTO `stocks` VALUES (5545, '603959.SH', '2021-01-05', 13.1900, 13.1900, -0.1514, 1127, 100297.0000, 13298.9000, -25.9405, -28.3542, -29.2761, 0.0000, 3233.5219, NULL, 57.2039);
INSERT INTO `stocks` VALUES (5546, '688177.SH', '2021-01-05', 32.4300, 33.3500, 3.6358, 215, 16214.6000, 5369.3900, 26.6616, 15.5178, 6.2779, 0.0000, 2071.4352, NULL, 0.6266);
INSERT INTO `stocks` VALUES (5547, '002207.SZ', '2021-01-05', 6.2100, 6.0600, -2.4155, 2781, 15827.0000, 963.1200, 2.1922, 5.9441, -4.1139, 0.0000, 1270.4445, NULL, 28.4571);
INSERT INTO `stocks` VALUES (5548, '688313.SH', '2021-01-05', 23.8346, 24.1343, 1.2998, 98, 16584.3000, 3999.1900, 101.9607, 79.7044, 110.9641, 0.0000, 1108.4664, NULL, 0.0529);
INSERT INTO `stocks` VALUES (5549, '002451.SZ', '2021-01-05', 7.1500, 7.1600, 0.7032, 2388, 46376.3000, 3332.2000, -3.3738, -12.6829, -3.3738, 0.0000, 1886.8032, NULL, 10.0333);
INSERT INTO `stocks` VALUES (5550, '002544.SZ', '2021-01-05', 17.1399, 17.7268, 3.0058, 2256, 203167.0000, 35804.0000, -32.9040, -36.8480, 23.6177, 0.0000, 6166.2014, NULL, 53.7194);
INSERT INTO `stocks` VALUES (5551, '002202.SZ', '2021-01-05', 14.9175, 14.8488, -1.1111, 3138, 1228040.0000, 187185.0000, -17.7809, -18.2336, -13.8702, 0.0000, 41776.8985, NULL, 52.6789);
INSERT INTO `stocks` VALUES (5552, '300245.SZ', '2021-01-05', 9.3101, 9.1404, -1.9272, 2292, 36026.6000, 3314.2900, 3.5156, 4.1051, 3.5156, 0.0000, 2871.2706, NULL, 16.4924);
INSERT INTO `stocks` VALUES (5553, '603232.SH', '2021-01-05', 23.0670, 22.5454, -2.9234, 905, 29670.3000, 8178.9700, 43.6014, 53.8937, 58.8825, 0.0000, 2629.0796, NULL, 18.3056);
INSERT INTO `stocks` VALUES (5554, '003018.SZ', '2021-01-05', 12.0972, 11.9131, -1.5224, 42, 29309.9000, 3617.8800, 11.5456, 9.5958, 7.5187, 0.0000, 958.6200, NULL, 0.0515);
INSERT INTO `stocks` VALUES (5555, '300400.SZ', '2021-01-05', 12.6271, 12.5076, -1.1024, 1523, 34896.0000, 4368.6400, -44.9488, -51.0465, -45.4292, 0.0000, 2133.1660, NULL, 3.2212);
INSERT INTO `stocks` VALUES (5556, '300053.SZ', '2021-01-05', 9.0500, 9.3000, 0.8677, 2473, 178460.0000, 16612.6000, -6.5327, -6.5327, -9.6210, 0.0000, 5224.0571, NULL, 22.7060);
INSERT INTO `stocks` VALUES (5557, '002663.SZ', '2021-01-05', 1.9100, 1.8900, -1.5625, 1913, 110735.0000, 2099.6300, 6.1798, 4.4199, -14.4796, 0.0000, 2375.9631, NULL, 5.7167);
INSERT INTO `stocks` VALUES (5558, '600137.SH', '2021-01-05', 13.6475, 13.4286, -1.6035, 5320, 4522.0000, 612.9770, -8.5867, -10.1163, -5.5653, 0.0000, 787.4625, NULL, 65.6464);
INSERT INTO `stocks` VALUES (5559, '000701.SZ', '2021-01-05', 5.0400, 5.0600, 0.3968, 5715, 38359.0000, 1921.3100, 0.5964, -0.1972, -5.0657, 0.0000, 1483.0816, NULL, 29.4188);
INSERT INTO `stocks` VALUES (5560, '300815.SZ', '2021-01-05', 44.7002, 43.2492, -3.5018, 230, 15413.2000, 13632.4000, 36.8644, 33.6914, 5.2291, 0.0000, 3638.3976, NULL, 8.4107);
INSERT INTO `stocks` VALUES (5561, '600526.SH', '2021-01-05', 4.6200, 4.5200, -2.1645, 4397, 41126.8000, 1864.8900, -22.9983, -23.9057, -34.3023, 0.0000, 1484.5615, NULL, 44.2362);
INSERT INTO `stocks` VALUES (5562, '600793.SH', '2021-01-05', 8.2400, 8.2000, -0.4854, 5517, 13204.4000, 1088.4500, -41.6370, -41.3448, -44.1797, 0.0000, 580.2451, NULL, 61.9492);
INSERT INTO `stocks` VALUES (5563, '688129.SH', '2021-01-05', 21.3791, 20.5877, -3.2993, 52, 11510.4000, 2424.8400, 14.3759, 6.5614, 11.8287, 0.0000, 749.1600, NULL, 1.7391);
INSERT INTO `stocks` VALUES (5564, '000065.SZ', '2021-01-05', 7.3539, 7.4526, 1.0710, 5272, 53741.6000, 4049.0700, -11.1731, -5.4241, -17.6510, 0.0000, 2323.9373, NULL, 54.3554);
INSERT INTO `stocks` VALUES (5565, '600106.SH', '2021-01-05', 2.6377, 2.6181, -1.1111, 5545, 88293.2000, 2353.9600, -34.7119, -11.2524, -8.1384, 0.0000, 2838.7975, NULL, 31.9352);
INSERT INTO `stocks` VALUES (5566, '600658.SH', '2021-01-05', 5.1322, 5.0548, -1.3208, 6615, 61238.2000, 3196.6100, 30.2792, 29.6111, 13.5917, 0.0000, 3510.1199, NULL, 64.9468);
INSERT INTO `stocks` VALUES (5567, '600469.SH', '2021-01-05', 5.3036, 5.2246, -1.8553, 3954, 84898.9000, 4509.4900, 12.8414, 21.2194, 7.9454, 0.0000, 1933.8579, NULL, 40.9817);
INSERT INTO `stocks` VALUES (5568, '601212.SH', '2021-01-05', 2.9900, 2.9500, -1.0067, 907, 750220.0000, 22080.7000, -12.7219, 5.7348, -9.7859, 0.0000, 6553.2254, NULL, 77.0352);
INSERT INTO `stocks` VALUES (5569, '300387.SZ', '2021-01-05', 7.9557, 7.8962, -0.6242, 1498, 47157.6000, 3759.8400, 23.7652, 26.1377, 3.0838, 0.0000, 1388.3021, NULL, 48.7576);
INSERT INTO `stocks` VALUES (5570, '300836.SZ', '2021-01-05', 49.2000, 48.6100, -0.8162, 150, 5606.0000, 2715.2800, 36.8910, 32.2721, 37.8225, 0.0000, 718.2962, NULL, 0.1462);
INSERT INTO `stocks` VALUES (5571, '000507.SZ', '2021-01-05', 5.6911, 5.7703, 1.3913, 6645, 191535.0000, 11118.9000, -12.3054, -10.6764, -23.7740, 0.0000, 3797.0640, NULL, 30.0382);
INSERT INTO `stocks` VALUES (5572, '000981.SZ', '2021-01-05', 1.9900, 1.9600, -3.9216, 3851, 203132.0000, 4025.9900, -48.2850, -45.5556, -30.2491, 0.0000, 2368.4581, NULL, 23.6877);
INSERT INTO `stocks` VALUES (5573, '601515.SH', '2021-01-05', 5.3522, 5.3809, 0.0000, 2159, 54144.3000, 3032.1100, -31.8875, -30.7479, -33.9769, 0.0000, 2253.8116, NULL, 64.4382);
INSERT INTO `stocks` VALUES (5574, '300241.SZ', '2021-01-05', 6.4500, 6.6500, 2.6235, 2184, 210828.0000, 13731.0000, -22.2222, -23.6510, -17.3913, 0.0000, 2850.4292, NULL, 3.3131);
INSERT INTO `stocks` VALUES (5575, '603867.SH', '2021-01-05', 22.7433, 23.4295, 2.1804, 373, 22140.1000, 5234.5600, -38.2784, -28.6772, -35.8622, 0.0000, 2342.2000, NULL, 0.5203);
INSERT INTO `stocks` VALUES (5576, '002253.SZ', '2021-01-05', 13.9734, 13.8545, -1.2014, 3022, 23634.0000, 3306.6600, -3.3180, -5.1060, -7.9434, 0.0000, 2523.4022, NULL, 21.9992);
INSERT INTO `stocks` VALUES (5577, '002105.SZ', '2021-01-05', 7.2644, 7.0889, -2.9372, 3371, 48546.9000, 3548.1500, -21.5826, -26.6156, -24.4251, 0.0000, 1607.3970, NULL, 62.9397);
INSERT INTO `stocks` VALUES (5578, '002092.SZ', '2021-01-05', 6.1941, 6.1841, -0.3221, 3235, 249202.0000, 15452.6000, -38.2825, -37.9730, -63.4077, 0.0000, 10629.2184, NULL, 50.6026);
INSERT INTO `stocks` VALUES (5579, '300422.SZ', '2021-01-05', 11.1543, 10.7368, -4.6778, 1416, 156025.0000, 17063.8000, 24.1245, 23.6955, 3.8372, 0.0000, 3505.3551, NULL, 13.3177);
INSERT INTO `stocks` VALUES (5580, '600689.SH', '2021-01-05', 7.1000, 7.0300, -0.9859, 6302, 14007.0000, 986.1480, 4.1481, 3.0792, -0.5658, 0.0000, 748.9966, NULL, 26.4559);
INSERT INTO `stocks` VALUES (5581, '300236.SZ', '2021-01-05', 49.5228, 51.0962, 3.2187, 2278, 100498.0000, 50677.5000, 15.1334, 13.5976, 11.0546, 0.0000, 8947.9175, NULL, 44.2582);
INSERT INTO `stocks` VALUES (5582, '300200.SZ', '2021-01-05', 10.5500, 11.0265, 4.2279, 2320, 161329.0000, 18030.6000, 14.0274, 10.3749, 2.0968, 0.0000, 2900.0626, NULL, 40.7370);
INSERT INTO `stocks` VALUES (5583, '003007.SZ', '2021-01-05', 22.8385, 22.6111, -1.1924, 68, 12091.0000, 3602.5100, 30.9271, 28.2536, 31.8433, 0.0000, 715.9200, NULL, 1.4918);
INSERT INTO `stocks` VALUES (5584, '000812.SZ', '2021-01-05', 3.6100, 3.4500, -4.6961, 5079, 440513.0000, 15461.6000, -49.4135, -25.0000, -3.3613, 0.0000, 2121.5916, NULL, 23.6482);
INSERT INTO `stocks` VALUES (5585, '300010.SZ', '2021-01-05', 9.5100, 9.4800, -1.4553, 2380, 164829.0000, 15655.0000, 125.7143, 129.5400, 134.6535, 0.0000, 6585.3741, NULL, 24.5865);
INSERT INTO `stocks` VALUES (5586, '300038.SZ', '2021-01-05', 3.8400, 3.6800, -3.6649, 2273, 558276.0000, 20739.0000, 77.7778, 93.6842, 77.7778, 0.0000, 3449.8590, NULL, 31.6943);
INSERT INTO `stocks` VALUES (5587, '300303.SZ', '2021-01-05', 5.2251, 5.2839, 0.7477, 2126, 207021.0000, 11043.2000, -15.9953, -18.0791, -10.4424, 0.0000, 5511.1822, NULL, 5.3035);
INSERT INTO `stocks` VALUES (5588, '300404.SZ', '2021-01-05', 11.2000, 11.1200, -0.5367, 1322, 17565.0000, 1951.7900, -17.7515, -26.7939, -5.2003, 0.0000, 1512.0050, NULL, 3.8305);
INSERT INTO `stocks` VALUES (5589, '300605.SZ', '2021-01-05', 13.2194, 12.9205, -2.6276, 955, 28572.0000, 3736.1700, -14.2065, -20.7818, 3.8625, 0.0000, 1071.9735, NULL, 2.6948);
INSERT INTO `stocks` VALUES (5590, '601518.SH', '2021-01-05', 2.2900, 2.2900, -0.4348, 2577, 31190.9000, 711.6280, -8.0321, -7.6613, -17.3285, 0.0000, 1236.9619, NULL, 58.3827);
INSERT INTO `stocks` VALUES (5591, '300876.SZ', '2021-01-05', 40.6240, 40.1372, -1.1742, 90, 19875.8000, 8154.6900, 15.8362, 28.5626, 26.4165, 0.0000, 1163.5200, NULL, 0.1220);
INSERT INTO `stocks` VALUES (5592, '002288.SZ', '2021-01-05', 8.2100, 8.8000, 7.0560, 2581, 667616.0000, 58537.8000, 2.6838, -3.8251, -18.7442, 0.0000, 5738.9255, NULL, 20.4866);
INSERT INTO `stocks` VALUES (5593, '603269.SH', '2021-01-05', 11.1975, 11.2368, -0.0873, 882, 4377.8400, 500.7220, -11.4517, -12.5543, -9.6722, 0.0000, 773.0046, NULL, 6.0897);
INSERT INTO `stocks` VALUES (5594, '000060.SZ', '2021-01-05', 4.8526, 4.8133, -1.2097, 5714, 689189.0000, 33611.3000, -5.2505, -2.7621, -17.2977, 0.0000, 12244.0207, NULL, 43.0318);
INSERT INTO `stocks` VALUES (5595, '601965.SH', '2021-01-05', 15.7151, 14.9677, -4.8750, 2078, 150146.0000, 22965.6000, -18.4320, -23.7895, 1.6830, 0.0000, 6018.1443, NULL, 77.3902);
INSERT INTO `stocks` VALUES (5596, '000816.SZ', '2021-01-05', 4.0500, 3.9600, -5.2632, 5507, 1804950.0000, 72282.0000, -5.0360, 1.2788, 6.7385, 0.0000, 4512.8265, NULL, 20.6359);
INSERT INTO `stocks` VALUES (5597, '603259.SH', '2021-01-05', 113.9137, 118.0801, 3.5592, 651, 170249.0000, 240786.0000, -16.4981, -12.4100, -21.4371, 0.0000, 181897.4065, NULL, 37.5498);
INSERT INTO `stocks` VALUES (5598, '300123.SZ', '2021-01-05', 13.7300, 13.8800, 1.3139, 2239, 615394.0000, 85951.0000, 41.6327, 46.7230, 36.6142, 0.0000, 6992.9579, NULL, 38.3453);
INSERT INTO `stocks` VALUES (5599, '002967.SZ', '2021-01-05', 38.0000, 38.3200, -0.7254, 283, 76557.2000, 28934.5000, 38.5895, 42.4535, 24.0933, 0.0000, 6082.2117, NULL, 14.2195);
INSERT INTO `stocks` VALUES (5600, '002036.SZ', '2021-01-05', 10.7325, 10.8822, 0.7394, 3811, 224696.0000, 24461.6000, -48.9816, -52.8296, -32.5761, 0.0000, 7995.4465, NULL, 25.8306);
INSERT INTO `stocks` VALUES (5601, '002058.SZ', '2021-01-05', 12.9500, 12.9200, -0.2317, 3460, 9747.0000, 1255.1800, 23.2824, 39.6757, 51.4654, 0.0000, 1297.3467, NULL, 45.3818);
INSERT INTO `stocks` VALUES (5602, '600231.SH', '2021-01-05', 2.5578, 2.5088, -3.0303, 4876, 413263.0000, 10696.7000, -5.3283, -2.0000, -32.1946, 0.0000, 2128.1915, NULL, 75.2991);
INSERT INTO `stocks` VALUES (5603, '601886.SH', '2021-01-05', 5.5052, 5.5241, 0.3436, 2247, 84212.4000, 4927.7800, -16.8056, -14.6197, -30.5144, 0.0000, 2695.8608, NULL, 47.0876);
INSERT INTO `stocks` VALUES (5604, '600139.SH', '2021-01-05', 3.6900, 3.5900, -2.9730, 5110, 524355.0000, 18892.5000, 56.0870, 63.9269, 21.6949, 0.0000, 1900.9495, NULL, 28.8356);
INSERT INTO `stocks` VALUES (5605, '600185.SH', '2021-01-05', 5.8900, 5.6800, -5.3333, 5090, 1065030.0000, 61493.5000, -15.6018, -17.3217, -26.8041, 0.0000, 7024.1996, NULL, 68.0444);
INSERT INTO `stocks` VALUES (5606, '600636.SH', '2021-01-05', 13.5892, 14.1925, 4.3636, 6359, 73203.0000, 10267.6000, 41.2186, 39.9651, 24.6046, 0.0000, 4489.4810, NULL, 45.8254);
INSERT INTO `stocks` VALUES (5607, '600651.SH', '2021-01-05', 3.4400, 3.5700, 4.0816, 7171, 87194.6000, 3082.5900, 18.2119, 15.1613, 5.3097, 0.0000, 3580.0360, NULL, 13.6312);
INSERT INTO `stocks` VALUES (5608, '002137.SZ', '2021-01-05', 6.2300, 6.1900, -1.1182, 3106, 38183.0000, 2365.8800, 9.9467, 8.7873, 5.8120, 0.0000, 2144.8530, NULL, 0.0269);
INSERT INTO `stocks` VALUES (5609, '300590.SZ', '2021-01-05', 25.7159, 26.4127, 0.5051, 866, 192361.0000, 62057.6000, 6.1178, 0.9661, 10.0072, 0.0000, 3084.8757, NULL, 27.2583);
INSERT INTO `stocks` VALUES (5610, '300817.SZ', '2021-01-05', 23.4374, 23.0827, -2.3045, 218, 18872.6000, 5311.5500, 3.8356, -2.2336, 3.7423, 0.0000, 848.3312, NULL, 0.2425);
INSERT INTO `stocks` VALUES (5611, '300902.SZ', '2021-01-05', 33.5696, 34.4283, 1.9883, 48, 36596.3000, 12618.6000, -15.2846, 6.8208, 40.4092, 0.0000, 1339.1827, NULL, 0.5795);
INSERT INTO `stocks` VALUES (5612, '603179.SH', '2021-01-05', 38.4819, 40.5791, 10.0027, 928, 53709.2000, 21362.7000, 0.9430, 3.3862, 40.6067, 0.0000, 6487.5322, NULL, 59.6438);
INSERT INTO `stocks` VALUES (5613, '603383.SH', '2021-01-05', 30.2013, 30.6553, 0.4528, 883, 24569.5000, 7557.4500, -16.8331, -17.3711, 5.5260, 0.0000, 2612.9305, NULL, 27.8337);
INSERT INTO `stocks` VALUES (5614, '002123.SZ', '2021-01-05', 14.2600, 14.1200, -0.7032, 3208, 128344.0000, 18177.7000, -21.6426, -22.2039, -20.8520, 0.0000, 9156.5510, NULL, 16.0168);
INSERT INTO `stocks` VALUES (5615, '688156.SH', '2021-01-05', 20.5082, 20.2312, -0.9685, 69, 3325.8100, 682.0960, 13.6582, 9.9520, 9.1217, 0.0000, 563.4384, NULL, 0.3780);
INSERT INTO `stocks` VALUES (5616, '002132.SZ', '2021-01-05', 3.3017, 3.1828, -4.4643, 3207, 726073.0000, 23497.4000, -47.7381, -52.2826, -44.9351, 0.0000, 3226.6879, NULL, 8.2243);
INSERT INTO `stocks` VALUES (5617, '600619.SH', '2021-01-05', 7.6917, 7.9962, 3.2995, 6714, 139488.0000, 10852.6000, -3.7764, -1.6460, -8.0898, 0.0000, 1950.7694, NULL, 42.8267);
INSERT INTO `stocks` VALUES (5618, '002631.SZ', '2021-01-05', 8.1686, 8.1686, 0.0000, 2065, 333324.0000, 27733.9000, 7.1995, 9.2059, -4.4608, 0.0000, 2185.7605, NULL, 53.6241);
INSERT INTO `stocks` VALUES (5619, '600684.SH', '2021-01-05', 2.9200, 2.9200, -0.6803, 6567, 48547.0000, 1408.1200, -11.5152, -15.3623, -15.8501, 0.0000, 1744.4737, NULL, 35.6172);
INSERT INTO `stocks` VALUES (5620, '002214.SZ', '2021-01-05', 24.5229, 24.5645, 0.1695, 2972, 201307.0000, 59909.9000, 14.5196, 21.0668, -0.6292, 0.0000, 10842.8800, NULL, 7.4934);
INSERT INTO `stocks` VALUES (5621, '000930.SZ', '2021-01-05', 9.3288, 9.5772, 4.1037, 4989, 1427790.0000, 137158.0000, -14.1058, -17.3667, -13.4069, 0.0000, 10791.5778, NULL, 10.1694);
INSERT INTO `stocks` VALUES (5622, '000605.SZ', '2021-01-05', 5.8079, 5.7182, -1.7123, 5246, 16883.5000, 969.2490, 8.7113, 10.6038, -1.2398, 0.0000, 1214.5562, NULL, 55.1574);
INSERT INTO `stocks` VALUES (5623, '603303.SH', '2021-01-05', 11.2780, 11.3957, 0.6061, 919, 30339.1000, 3511.8700, -34.1671, -32.5700, -34.8819, 0.0000, 1700.1758, NULL, 77.5657);
INSERT INTO `stocks` VALUES (5624, '603810.SH', '2021-01-05', 17.3056, 17.6269, 1.8152, 556, 15620.7000, 3905.6900, 37.9255, 35.1754, 18.8596, 0.0000, 1173.4944, NULL, 6.9234);
INSERT INTO `stocks` VALUES (5625, '300851.SZ', '2021-01-05', 35.6431, 35.6233, -0.0833, 116, 4611.7300, 1646.7000, 21.9977, 19.1814, 2.3071, 0.0000, 938.8807, NULL, 0.0240);
INSERT INTO `stocks` VALUES (5626, '603722.SH', '2021-01-05', 27.6250, 27.6151, -0.7813, 778, 7128.0000, 1987.1500, -47.9255, -49.7907, -43.3304, 0.0000, 1228.4869, NULL, 1.2785);
INSERT INTO `stocks` VALUES (5627, '605123.SH', '2021-01-05', 83.4625, 83.1843, -1.8751, 89, 22637.0000, 19128.4000, -40.0517, -37.1435, -6.5345, 0.0000, 2712.8520, NULL, 6.2582);
INSERT INTO `stocks` VALUES (5628, '600605.SH', '2021-01-05', 8.6167, 8.4539, -2.0509, 6845, 6444.0000, 773.6630, -1.1243, -0.7762, 2.2233, 0.0000, 879.6472, NULL, 62.1147);
INSERT INTO `stocks` VALUES (5629, '002613.SZ', '2021-01-05', 4.3823, 4.4517, 0.8989, 2263, 315700.0000, 13918.7000, 29.7881, 29.4108, 15.9305, 0.0000, 2103.9467, NULL, 0.5417);
INSERT INTO `stocks` VALUES (5630, '600477.SH', '2021-01-05', 3.7018, 3.6921, -0.7853, 4053, 138527.0000, 5241.5100, -5.5737, 2.8431, -4.5977, 0.0000, 4897.5989, NULL, 2.0315);
INSERT INTO `stocks` VALUES (5631, '000761.SZ', '2021-01-05', 2.9112, 2.9112, -0.6250, 5431, 37399.7000, 1184.9700, -32.6118, -28.8223, -50.4095, 0.0000, 4420.6726, NULL, 81.2217);
INSERT INTO `stocks` VALUES (5632, '300099.SZ', '2021-01-05', 7.2357, 7.2752, -0.8086, 2357, 161526.0000, 11938.6000, -11.6014, -18.1641, -14.7103, 0.0000, 3438.1112, NULL, 0.0584);
INSERT INTO `stocks` VALUES (5633, '002896.SZ', '2021-01-05', 21.9579, 22.0109, -0.9199, 814, 14166.0000, 4154.8000, -11.1748, -7.7498, 1.5263, 0.0000, 1163.2000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (5634, '300862.SZ', '2021-01-05', 42.6500, 43.2700, 1.0745, 90, 31885.0000, 13849.5000, 32.4457, 23.5580, 29.4734, 0.0000, 1711.8036, NULL, 0.0363);
INSERT INTO `stocks` VALUES (5635, '600629.SH', '2021-01-05', 6.4289, 6.4372, -0.1284, 6020, 9376.6300, 727.6690, 0.8958, 4.6691, 2.3394, 0.0000, 1246.1267, NULL, 70.5104);
INSERT INTO `stocks` VALUES (5636, '002420.SZ', '2021-01-05', 4.0900, 4.0800, -0.2445, 2565, 15600.5000, 638.0440, -51.1377, -52.0000, -37.8049, 0.0000, 1308.8640, NULL, 27.8599);
INSERT INTO `stocks` VALUES (5637, '603309.SH', '2021-01-05', 12.3150, 12.1969, -1.2749, 1360, 11749.4000, 1458.4800, -16.4599, -20.0206, 4.8741, 0.0000, 1288.5600, NULL, 61.6562);
INSERT INTO `stocks` VALUES (5638, '002116.SZ', '2021-01-05', 6.9320, 6.8629, -0.9972, 3295, 12957.2000, 900.4450, 6.8980, 7.7371, -2.9299, 0.0000, 1451.2606, NULL, 64.4451);
INSERT INTO `stocks` VALUES (5639, '601669.SH', '2021-01-05', 3.8109, 3.8305, 0.0000, 2128, 817452.0000, 31870.3000, -49.1307, -42.6578, -60.3061, 0.0000, 29986.1086, NULL, 45.9313);
INSERT INTO `stocks` VALUES (5640, '300445.SZ', '2021-01-05', 14.2850, 14.3248, -0.5533, 1391, 7747.0000, 1110.9000, -6.8607, -1.3442, -3.6015, 0.0000, 1244.6182, NULL, 7.5658);
INSERT INTO `stocks` VALUES (5641, '688160.SH', '2021-01-05', 41.5123, 40.8473, -2.2101, 38, 8983.0600, 3705.1600, 14.3221, 2.5026, 16.6399, 0.0000, 1036.9800, NULL, 1.0935);
INSERT INTO `stocks` VALUES (5642, '300068.SZ', '2021-01-05', 15.8192, 15.7395, -1.4357, 2510, 352393.0000, 55809.5000, 14.8029, 17.8104, 25.2146, 0.0000, 13575.3087, NULL, 29.4454);
INSERT INTO `stocks` VALUES (5643, '605050.SH', '2021-01-05', 10.6600, 10.5816, -0.8272, 67, 19464.0000, 2097.3800, -19.8364, -7.9061, -5.5215, 0.0000, 938.7300, NULL, 0.1261);
INSERT INTO `stocks` VALUES (5644, '605166.SH', '2021-01-05', 9.8782, 9.8089, -0.7014, 135, 9820.8600, 973.6450, -30.6303, -35.4679, -20.2530, 0.0000, 938.1212, NULL, 0.0110);
INSERT INTO `stocks` VALUES (5645, '601200.SH', '2021-01-05', 10.7635, 10.7039, -0.9191, 918, 85380.2000, 9173.7500, -13.4690, -11.0973, -21.9834, 0.0000, 7256.1811, NULL, 59.3014);
INSERT INTO `stocks` VALUES (5646, '300464.SZ', '2021-01-05', 18.0748, 18.5730, 1.5251, 1177, 34352.3000, 6340.9100, 110.8176, 119.2802, 92.6663, 0.0000, 2632.8789, NULL, 47.2316);
INSERT INTO `stocks` VALUES (5647, '688189.SH', '2021-01-05', 49.8454, 50.2918, 0.7353, 191, 8890.1000, 4418.1000, 60.8310, 72.7055, 69.2188, 0.0000, 2128.9800, NULL, 2.4604);
INSERT INTO `stocks` VALUES (5648, '603389.SH', '2021-01-05', 3.4490, 3.4688, 0.2865, 987, 7390.2000, 258.2610, -37.2727, -33.8012, -41.0065, 0.0000, 275.8896, NULL, 71.6113);
INSERT INTO `stocks` VALUES (5649, '300488.SZ', '2021-01-05', 16.4084, 16.5173, -0.3584, 1205, 7812.9300, 1301.4900, -50.7534, -54.8090, -55.1282, 0.0000, 829.0591, NULL, 49.8676);
INSERT INTO `stocks` VALUES (5650, '605006.SH', '2021-01-05', 8.2542, 8.2047, -1.7751, 82, 59071.7000, 4896.6500, -41.6863, -46.3040, -51.8783, 0.0000, 830.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (5651, '300816.SZ', '2021-01-05', 79.0743, 80.0702, 1.3233, 224, 10328.0000, 8341.3900, 50.7345, 36.6385, 46.3003, 0.0000, 1929.6000, NULL, 13.6071);
INSERT INTO `stocks` VALUES (5652, '002986.SZ', '2021-01-05', 25.9291, 25.6158, -1.2081, 147, 2939.3000, 1058.1500, -34.3352, -40.4698, -37.7501, 0.0000, 1223.3920, NULL, 3.7592);
INSERT INTO `stocks` VALUES (5653, '603256.SH', '2021-01-05', 8.8491, 8.9383, 0.8949, 357, 75861.6000, 6887.8800, 5.5287, -1.9926, -11.5897, 0.0000, 1583.5512, NULL, 1.9850);
INSERT INTO `stocks` VALUES (5654, '600602.SH', '2021-01-05', 5.5780, 5.5482, -0.5329, 6986, 40491.3000, 2279.9900, -8.2935, -8.1417, -9.1940, 0.0000, 3609.6580, NULL, 37.3506);
INSERT INTO `stocks` VALUES (5655, '000822.SZ', '2021-01-05', 3.8553, 3.7760, -2.0566, 5388, 121081.0000, 4613.4600, -51.0249, -50.3813, -71.5450, 0.0000, 2046.1801, NULL, 43.8995);
INSERT INTO `stocks` VALUES (5656, '603569.SH', '2021-01-05', 7.6200, 7.9946, 4.5103, 1072, 49191.1000, 3923.8700, 21.1302, 22.0548, 11.5006, 0.0000, 1363.1524, NULL, 79.7439);
INSERT INTO `stocks` VALUES (5657, '688019.SH', '2021-01-05', 301.6244, 301.6444, 1.8550, 356, 8593.2400, 26038.8000, 3.3524, -1.8245, 20.0145, 0.0000, 6415.4923, NULL, 36.0191);
INSERT INTO `stocks` VALUES (5658, '603825.SH', '2021-01-05', 19.8906, 18.6105, -7.2620, 749, 105716.0000, 20221.6000, 9.7965, 1.6412, 16.3884, 0.0000, 2160.4176, NULL, 14.8842);
INSERT INTO `stocks` VALUES (5659, '300132.SZ', '2021-01-05', 19.1135, 19.7281, 1.9467, 2367, 100696.0000, 20160.1000, 75.2053, 87.7081, 25.9778, 0.0000, 8223.9677, NULL, 43.2314);
INSERT INTO `stocks` VALUES (5660, '603021.SH', '2021-01-05', 5.7000, 5.8000, 1.5762, 1301, 51655.0000, 2980.9800, 14.3984, 24.4635, 17.4089, 0.0000, 1113.4193, NULL, 22.3664);
INSERT INTO `stocks` VALUES (5661, '000881.SZ', '2021-01-05', 10.7686, 10.8583, -2.3318, 5196, 421911.0000, 45667.0000, 13.1077, 15.7606, 0.7267, 0.0000, 4118.2749, NULL, 43.6856);
INSERT INTO `stocks` VALUES (5662, '002496.SZ', '2021-01-05', 2.6500, 2.7200, 5.0193, 2443, 230279.0000, 6231.8000, -3.8869, 2.6415, -9.3333, 0.0000, 2460.3864, NULL, 2.4394);
INSERT INTO `stocks` VALUES (5663, '000676.SZ', '2021-01-05', 7.0600, 6.6600, -9.1405, 5471, 1292590.0000, 94027.7000, -8.7671, -7.2423, -6.9832, 0.0000, 4414.5828, NULL, 32.9164);
INSERT INTO `stocks` VALUES (5664, '300057.SZ', '2021-01-05', 5.1261, 5.0567, -2.1113, 2440, 73947.1000, 3794.2900, -44.6146, -45.5098, -41.8103, 0.0000, 2408.0457, NULL, 3.2441);
INSERT INTO `stocks` VALUES (5665, '600250.SH', '2021-01-05', 5.3700, 5.3000, -1.3035, 4573, 15489.0000, 822.2100, 15.2174, 11.1111, 9.7308, 0.0000, 987.6885, NULL, 40.2780);
INSERT INTO `stocks` VALUES (5666, '300596.SZ', '2021-01-05', 39.6046, 40.7191, 2.1468, 954, 11164.1000, 4537.9100, -3.0035, -7.6245, -6.6289, 0.0000, 5033.4158, NULL, 58.9266);
INSERT INTO `stocks` VALUES (5667, '688308.SH', '2021-01-05', 27.5137, 27.7525, 0.6494, 18, 17637.4000, 4972.9600, -58.1095, -62.1075, -65.0693, 0.0000, 837.0000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (5668, '600936.SH', '2021-01-05', 3.3500, 3.3200, -0.5988, 1069, 29642.8000, 980.0720, 26.2357, 25.2830, 17.3145, 0.0000, 3883.4650, NULL, 51.1662);
INSERT INTO `stocks` VALUES (5669, '300706.SZ', '2021-01-05', 25.5981, 26.1778, 1.5904, 796, 24034.6000, 6199.6900, -9.5758, -17.6021, -2.3216, 0.0000, 1847.9664, NULL, 1.6998);
INSERT INTO `stocks` VALUES (5670, '000966.SZ', '2021-01-05', 3.9836, 3.9437, -1.2469, 4971, 215038.0000, 8527.4200, -48.9815, -47.6264, -56.6623, 0.0000, 2194.4025, NULL, 51.6265);
INSERT INTO `stocks` VALUES (5671, '603890.SH', '2021-01-05', 11.5755, 12.2153, 5.0804, 746, 127264.0000, 15507.1000, -6.7532, -15.5233, -0.9300, 0.0000, 2387.5351, NULL, 3.8058);
INSERT INTO `stocks` VALUES (5672, '603018.SH', '2021-01-05', 8.8324, 8.8730, -0.2742, 1461, 48604.7000, 5330.1600, 6.3914, 24.2723, 3.2950, 0.0000, 6078.8788, NULL, 17.4877);
INSERT INTO `stocks` VALUES (5673, '600199.SH', '2021-01-05', 20.1000, 20.6100, 1.9792, 5336, 1015680.0000, 212476.0000, 11.4657, 23.7838, 22.5327, 0.0000, 9490.0348, NULL, 37.6389);
INSERT INTO `stocks` VALUES (5674, '600232.SH', '2021-01-05', 5.4043, 5.2889, -1.7857, 4776, 25012.0000, 1380.2700, 1.9050, 2.6965, 1.3193, 0.0000, 1203.5712, NULL, 50.8029);
INSERT INTO `stocks` VALUES (5675, '002364.SZ', '2021-01-05', 9.0539, 8.9649, -2.7867, 2574, 159355.0000, 14470.9000, -8.1465, -7.1956, -2.2366, 0.0000, 3578.0739, NULL, 41.3986);
INSERT INTO `stocks` VALUES (5676, '002282.SZ', '2021-01-05', 10.0809, 9.7535, -1.7000, 2592, 20451.8000, 2024.2600, 5.6717, 0.3447, -3.4307, 0.0000, 1929.9245, NULL, 0.0070);
INSERT INTO `stocks` VALUES (5677, '300389.SZ', '2021-01-05', 10.9300, 10.8600, -1.8970, 1561, 135804.0000, 14961.5000, 10.9295, 11.1566, 22.5734, 0.0000, 1385.7107, NULL, 2.1692);
INSERT INTO `stocks` VALUES (5678, '688338.SH', '2021-01-05', 56.3894, 57.8689, 2.1918, 102, 5809.0700, 3371.3700, 30.8658, 25.9387, 24.2354, 0.0000, 1427.5336, NULL, 0.3077);
INSERT INTO `stocks` VALUES (5679, '300420.SZ', '2021-01-05', 4.5461, 4.5232, -0.8389, 1282, 125069.0000, 7357.1600, 22.9124, 20.2973, 8.9922, 0.0000, 3045.1509, NULL, 7.9212);
INSERT INTO `stocks` VALUES (5680, '600063.SH', '2021-01-05', 3.5973, 3.6364, 0.5405, 5592, 218738.0000, 8095.7300, -43.0923, -44.2269, -56.9656, 0.0000, 5015.0298, NULL, 33.7992);
INSERT INTO `stocks` VALUES (5681, '600744.SH', '2021-01-05', 3.1600, 3.0400, -4.4025, 5723, 540360.0000, 16432.9000, -50.1639, -49.8350, -59.6817, 0.0000, 2165.8471, NULL, 13.4716);
INSERT INTO `stocks` VALUES (5682, '600389.SH', '2021-01-05', 19.8227, 20.3653, 1.9399, 4650, 19021.8000, 3967.1800, -45.6926, -56.1566, -66.3384, 0.0000, 3121.4700, NULL, 61.0774);
INSERT INTO `stocks` VALUES (5683, '605366.SH', '2021-01-05', 11.9437, 12.0314, 0.0810, 98, 18198.1000, 2239.2700, -8.6452, -17.7619, -15.1521, 0.0000, 1230.0600, NULL, 0.0146);
INSERT INTO `stocks` VALUES (5684, '600156.SH', '2021-01-05', 4.0800, 4.0400, -1.7032, 5394, 41122.6000, 1658.6400, 6.0367, 1.2531, -4.7170, 0.0000, 974.7163, NULL, 40.6445);
INSERT INTO `stocks` VALUES (5685, '600743.SH', '2021-01-05', 2.0980, 2.0786, -1.3825, 5433, 77519.6000, 1663.7900, 10.5619, 12.3548, 2.8992, 0.0000, 2008.2623, NULL, 65.9668);
INSERT INTO `stocks` VALUES (5686, '300719.SZ', '2021-01-05', 18.7564, 18.7762, -0.5750, 769, 106876.0000, 20387.1000, 35.1775, 36.7528, 30.2091, 0.0000, 2416.5599, NULL, 10.0984);
INSERT INTO `stocks` VALUES (5687, '600576.SH', '2021-01-05', 3.5600, 3.5200, -1.1236, 3853, 22901.0000, 805.8550, -30.2970, -30.5720, -30.5720, 0.0000, 1308.1779, NULL, 46.9285);
INSERT INTO `stocks` VALUES (5688, '002270.SZ', '2021-01-05', 5.3594, 5.3106, -1.0909, 2791, 40217.3000, 2188.6600, -47.2112, -55.3360, -32.3560, 0.0000, 2478.1565, NULL, 42.1700);
INSERT INTO `stocks` VALUES (5689, '600462.SH', '2021-01-05', 2.2000, 2.1500, -2.7149, 3613, 46218.0000, 1002.1500, -21.8182, -24.0283, -24.5614, 0.0000, 1004.2220, NULL, 21.0634);
INSERT INTO `stocks` VALUES (5690, '000031.SZ', '2021-01-05', 4.3600, 4.3400, -0.2299, 6319, 52456.8000, 2270.8800, 24.0000, 29.5522, 19.5592, 0.0000, 5580.7800, NULL, 23.2163);
INSERT INTO `stocks` VALUES (5691, '600565.SH', '2021-01-05', 2.6526, 2.6428, -0.3663, 4208, 129772.0000, 3527.9500, 14.4085, 10.1182, 3.6407, 0.0000, 4181.5696, NULL, 46.1137);
INSERT INTO `stocks` VALUES (5692, '603979.SH', '2021-01-05', 12.9565, 13.2749, 0.6792, 1346, 139476.0000, 18313.3000, -34.4448, -36.1782, -41.7255, 0.0000, 3891.3342, NULL, 55.7502);
INSERT INTO `stocks` VALUES (5693, '300546.SZ', '2021-01-05', 17.1800, 17.0300, -0.8731, 1039, 5649.0000, 966.2660, -5.8075, 2.7761, 6.4375, 0.0000, 1628.5457, NULL, 2.9465);
INSERT INTO `stocks` VALUES (5694, '300501.SZ', '2021-01-05', 18.4459, 18.1667, -1.3535, 1197, 26914.4000, 4911.4100, -4.8364, -8.8473, -9.3024, 0.0000, 1425.9865, NULL, 4.1492);
INSERT INTO `stocks` VALUES (5695, '600476.SH', '2021-01-05', 10.4500, 10.5100, 0.0000, 4084, 17160.3000, 1788.7300, -9.7079, -3.3119, -3.7546, 0.0000, 1184.9920, NULL, 43.8000);
INSERT INTO `stocks` VALUES (5696, '300312.SZ', '2021-01-05', 5.6500, 5.4000, -3.9146, 1916, 129895.0000, 7135.0300, 76.4706, 90.1408, 78.8079, 0.0000, 1209.7512, NULL, 11.2634);
INSERT INTO `stocks` VALUES (5697, '300606.SZ', '2021-01-05', 20.7818, 19.9844, -0.4902, 955, 18673.0000, 3826.2800, 2.2220, -2.7523, 3.2252, 0.0000, 948.5886, NULL, 0.0018);
INSERT INTO `stocks` VALUES (5698, '002406.SZ', '2021-01-05', 6.5089, 6.5089, -0.4418, 2557, 67443.0000, 4557.4500, 7.2304, 9.5772, -1.5297, 0.0000, 3354.6525, NULL, 0.0779);
INSERT INTO `stocks` VALUES (5699, '002484.SZ', '2021-01-05', 10.8673, 10.8079, -0.8182, 2491, 105066.0000, 11428.5000, -58.7170, -57.0434, -45.6891, 0.0000, 5355.9878, NULL, 40.8832);
INSERT INTO `stocks` VALUES (5700, '300899.SZ', '2021-01-05', 45.9466, 47.3260, 2.7802, 57, 14559.1000, 6817.7100, 53.0099, 45.7529, 21.9741, 0.0000, 912.5501, NULL, 0.2441);
INSERT INTO `stocks` VALUES (5701, '002861.SZ', '2021-01-05', 15.4156, 15.2545, -0.5503, 909, 5368.0000, 1068.5800, 27.9736, 22.9207, 25.5511, 0.0000, 968.5886, NULL, 1.8670);
INSERT INTO `stocks` VALUES (5702, '002361.SZ', '2021-01-05', 5.4153, 5.4153, -1.2500, 2535, 598507.0000, 33799.7000, -2.4276, 4.1398, -6.4720, 0.0000, 3242.2494, NULL, 3.2883);
INSERT INTO `stocks` VALUES (5703, '001696.SZ', '2021-01-05', 7.5727, 7.7167, 1.1321, 5451, 196297.0000, 15810.2000, 9.7678, 12.3242, 7.1760, 0.0000, 5523.6099, NULL, 19.1110);
INSERT INTO `stocks` VALUES (5704, '002911.SZ', '2021-01-05', 10.1681, 10.0484, -2.5967, 760, 42240.0000, 7447.7500, -11.3900, -4.1186, -19.1603, 0.0000, 1078.2508, NULL, 90.3072);
INSERT INTO `stocks` VALUES (5705, '000426.SZ', '2021-01-05', 8.0000, 7.9200, -1.1236, 5469, 258556.0000, 20639.9000, 5.4594, 1.4085, -9.3822, 0.0000, 7275.2812, NULL, 39.6881);
INSERT INTO `stocks` VALUES (5706, '300845.SZ', '2021-01-05', 31.2056, 31.9470, 1.9297, 126, 10466.7000, 3387.3400, 56.5261, 45.4780, 63.8306, 0.0000, 907.3977, NULL, 0.1770);
INSERT INTO `stocks` VALUES (5707, '600798.SH', '2021-01-05', 5.9363, 6.1737, 10.0529, 5505, 911665.0000, 56318.3000, 46.9937, 53.1944, 13.2795, 0.0000, 4517.2641, NULL, 38.2761);
INSERT INTO `stocks` VALUES (5708, '600273.SH', '2021-01-05', 8.9228, 8.8268, -1.3934, 4006, 122850.0000, 11314.4000, -17.1969, -14.7991, -30.1676, 0.0000, 9226.7847, NULL, 51.8997);
INSERT INTO `stocks` VALUES (5709, '600228.SH', '2021-01-05', 11.1500, 11.0500, -1.6028, 4922, 16052.0000, 1780.5800, 63.7037, 56.5156, 54.7619, 0.0000, 2133.2688, NULL, 25.5815);
INSERT INTO `stocks` VALUES (5710, '300635.SZ', '2021-01-05', 21.8271, 22.5364, 3.2022, 913, 21479.2000, 4780.4900, 39.1992, 40.1514, 39.1992, 0.0000, 1845.2546, NULL, 10.9107);
INSERT INTO `stocks` VALUES (5711, '600630.SH', '2021-01-05', 5.8900, 5.8600, -0.8460, 6705, 19961.0000, 1171.4200, 11.8321, 13.5659, 7.5229, 0.0000, 1742.7823, NULL, 30.8295);
INSERT INTO `stocks` VALUES (5712, '300923.SZ', '2021-01-05', 36.7830, 38.0555, 2.9032, 8, 43153.8000, 16441.8000, 25.3887, 19.3710, 23.7577, 0.0000, 902.6424, NULL, 0.0000);
INSERT INTO `stocks` VALUES (5713, '688300.SH', '2021-01-05', 47.3166, 46.8007, -1.0901, 278, 4626.5500, 2192.8400, -53.8500, -48.5310, -32.5638, 0.0000, 1216.8675, NULL, 30.6613);
INSERT INTO `stocks` VALUES (5714, '300860.SZ', '2021-01-05', 73.2959, 74.7066, 0.9460, 90, 7808.8700, 11115.2000, 27.3335, 45.9112, 79.8858, 0.0000, 3091.7608, NULL, 4.9447);
INSERT INTO `stocks` VALUES (5715, '300557.SZ', '2021-01-05', 27.4600, 27.6100, 0.0725, 1020, 6490.0000, 1783.2800, -3.6972, -2.8159, 0.7297, 0.0000, 1075.9059, NULL, 48.8660);
INSERT INTO `stocks` VALUES (5716, '603662.SH', '2021-01-05', 20.1469, 20.3300, 0.3127, 345, 12040.2000, 3465.7100, -14.5799, -18.6801, -15.6433, 0.0000, 2412.9638, NULL, 7.1237);
INSERT INTO `stocks` VALUES (5717, '601609.SH', '2021-01-05', 10.3201, 10.3004, -0.5720, 173, 136462.0000, 14118.1000, 14.0682, 6.6290, 14.1947, 0.0000, 3039.2373, NULL, 0.2834);
INSERT INTO `stocks` VALUES (5718, '688003.SH', '2021-01-05', 29.3064, 29.0318, -0.8375, 356, 19370.8000, 5739.8100, -24.4161, -28.7540, -25.2281, 0.0000, 2292.2240, NULL, 9.0865);
INSERT INTO `stocks` VALUES (5719, '000903.SZ', '2021-01-05', 4.6198, 4.5306, -3.3827, 5055, 467770.0000, 21569.1000, 27.6226, 32.8623, 15.8722, 0.0000, 6304.5919, NULL, 37.8867);
INSERT INTO `stocks` VALUES (5720, '603360.SH', '2021-01-05', 15.0396, 14.8952, -1.4022, 957, 22896.6000, 3557.4400, 6.1666, 6.2423, 1.7430, 0.0000, 2021.5144, NULL, 65.9038);
INSERT INTO `stocks` VALUES (5721, '603602.SH', '2021-01-05', 12.3341, 12.4936, 1.1299, 767, 61989.6000, 7717.3200, 21.8892, 18.9871, 24.3149, 0.0000, 1532.4691, NULL, 0.0688);
INSERT INTO `stocks` VALUES (5722, '002847.SZ', '2021-01-05', 109.9844, 114.0568, 0.6558, 955, 22813.0000, 25856.4000, 17.5965, 19.8076, 117.4582, 0.0000, 5962.6980, NULL, 65.7209);
INSERT INTO `stocks` VALUES (5723, '002115.SZ', '2021-01-05', 6.0900, 6.0900, 0.0000, 3178, 0.0000, 0.0000, 8.5561, 0.0000, 12.9870, 0.0000, 3056.4129, NULL, 8.2085);
INSERT INTO `stocks` VALUES (5724, '002342.SZ', '2021-01-05', 5.0800, 5.0800, 9.9567, 2628, 1572260.0000, 78885.5000, 7.1730, 9.0129, 9.7192, 0.0000, 3901.4400, NULL, 23.9976);
INSERT INTO `stocks` VALUES (5725, '600774.SH', '2021-01-05', 13.5600, 13.5400, -0.4412, 5778, 6558.8000, 881.6180, -18.7275, -19.5484, -16.4198, 0.0000, 921.8628, NULL, 57.2853);
INSERT INTO `stocks` VALUES (5726, '688333.SH', '2021-01-05', 158.3454, 152.1994, -2.9194, 356, 8531.0300, 13139.6000, -28.8156, -31.0909, -24.0294, 0.0000, 6092.0000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (5727, '003017.SZ', '2021-01-05', 51.1450, 49.2934, -3.9716, 51, 15574.0000, 7843.9500, 37.9222, 41.5257, 22.5594, 0.0000, 900.9000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (5728, '002979.SZ', '2021-01-05', 31.0467, 30.3311, -3.2819, 183, 22674.1000, 10202.9000, 15.2834, 3.9803, 12.5456, 0.0000, 2776.8000, NULL, 8.3710);
INSERT INTO `stocks` VALUES (5729, '300512.SZ', '2021-01-05', 11.5303, 11.5005, -0.6014, 1124, 18122.2000, 2084.9800, -23.0739, -28.9657, -32.6836, 0.0000, 1249.5600, NULL, 47.2783);
INSERT INTO `stocks` VALUES (5730, '000669.SZ', '2021-01-05', 2.0700, 2.0300, -2.4038, 5497, 89672.0000, 1835.2100, -17.8138, -14.3460, -17.8138, 0.0000, 966.8609, NULL, 44.4010);
INSERT INTO `stocks` VALUES (5731, '603477.SH', '2021-01-05', 11.6235, 11.8424, 1.9709, 731, 49246.0000, 5836.9900, -7.7694, -6.0126, -3.7985, 0.0000, 1670.4445, NULL, 24.1720);
INSERT INTO `stocks` VALUES (5732, '600193.SH', '2021-01-05', 4.8500, 4.8500, 0.0000, 4976, 15170.8000, 746.5310, -32.2626, -35.2470, -40.5637, 0.0000, 1444.1413, NULL, 35.3852);
INSERT INTO `stocks` VALUES (5733, '002418.SZ', '2021-01-05', 1.8800, 1.8900, 0.0000, 2359, 41208.0000, 770.0920, -54.3478, -55.5294, -50.6527, 0.0000, 1288.6776, NULL, 40.8650);
INSERT INTO `stocks` VALUES (5734, '002501.SZ', '2021-01-05', 2.4500, 2.3200, -4.9180, 2443, 181524.0000, 4254.7200, 11.0048, 17.7665, 1.7544, 0.0000, 6588.8000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (5735, '300331.SZ', '2021-01-05', 22.9000, 22.8600, 1.6000, 1918, 29197.9000, 6670.0600, -36.3940, -31.6796, -28.3386, 0.0000, 3617.2336, NULL, 13.6364);
INSERT INTO `stocks` VALUES (5736, '600425.SH', '2021-01-05', 3.7700, 3.7800, -0.2639, 4167, 169568.0000, 6385.5500, 2.9973, 5.2925, -16.1863, 0.0000, 4169.4612, NULL, 37.2764);
INSERT INTO `stocks` VALUES (5737, '603968.SH', '2021-01-05', 16.1830, 15.9608, -1.1962, 1376, 15749.0000, 2597.8200, -11.6237, -10.7839, -20.1563, 0.0000, 1689.0048, NULL, 20.3236);
INSERT INTO `stocks` VALUES (5738, '300674.SZ', '2021-01-05', 20.7920, 21.5531, 3.3838, 527, 52651.2000, 17978.8000, 9.6850, 5.1884, 12.8434, 0.0000, 8609.7503, NULL, 29.2327);
INSERT INTO `stocks` VALUES (5739, '300735.SZ', '2021-01-05', 13.3444, 13.5406, 0.7299, 733, 81601.5000, 11201.2000, -12.0740, -4.1034, 5.3743, 0.0000, 4275.9086, NULL, 60.3088);
INSERT INTO `stocks` VALUES (5740, '002068.SZ', '2021-01-05', 6.0129, 6.4176, 7.0740, 3437, 366253.0000, 23911.0000, -24.4097, -19.1736, -28.0160, 0.0000, 2480.1627, NULL, 55.5669);
INSERT INTO `stocks` VALUES (5741, '002615.SZ', '2021-01-05', 4.5400, 4.4600, -2.8322, 2253, 39092.3000, 1752.5500, -20.0717, -29.6530, -17.4074, 0.0000, 732.4784, NULL, 1.4725);
INSERT INTO `stocks` VALUES (5742, '300214.SZ', '2021-01-05', 8.3792, 8.3198, -0.3555, 2301, 21244.3000, 1779.8600, 10.9308, 9.0408, -5.3491, 0.0000, 2148.6504, NULL, 25.0244);
INSERT INTO `stocks` VALUES (5743, '300379.SZ', '2021-01-05', 28.2471, 28.5463, -1.5266, 1575, 105195.0000, 48169.1000, -6.5588, -15.9909, -8.1818, 0.0000, 12883.3434, NULL, 16.5486);
INSERT INTO `stocks` VALUES (5744, '002921.SZ', '2021-01-05', 14.8446, 14.6334, -1.4228, 735, 8514.0000, 1655.0500, -8.7692, -7.8500, -12.1644, 0.0000, 791.5200, NULL, 16.8158);
INSERT INTO `stocks` VALUES (5745, '002523.SZ', '2021-01-05', 2.4677, 2.4578, -0.8000, 2330, 47817.4000, 1182.5800, -11.9083, -10.6270, -8.2926, 0.0000, 2810.6153, NULL, 37.1494);
INSERT INTO `stocks` VALUES (5746, '000010.SZ', '2021-01-05', 4.0600, 4.0500, 0.0000, 5108, 98231.1000, 3961.8900, 6.5789, 3.3163, 7.4271, 0.0000, 1992.2470, NULL, 15.4703);
INSERT INTO `stocks` VALUES (5747, '600962.SH', '2021-01-05', 9.2600, 9.5900, 2.5668, 3854, 122726.0000, 11667.6000, -2.4415, 1.6967, 6.5556, 0.0000, 1508.7563, NULL, 44.6817);
INSERT INTO `stocks` VALUES (5748, '300748.SZ', '2021-01-05', 23.6121, 23.6556, -1.0920, 554, 123732.0000, 46960.0000, -50.4594, -53.3604, -34.3629, 0.0000, 6329.4941, NULL, 28.3146);
INSERT INTO `stocks` VALUES (5749, '002305.SZ', '2021-01-05', 2.0200, 2.0100, -0.9852, 2621, 84325.6000, 1689.9800, 5.2356, 7.4866, 0.5000, 0.0000, 2091.4642, NULL, 41.3377);
INSERT INTO `stocks` VALUES (5750, '002616.SZ', '2021-01-05', 7.3984, 7.5245, 1.1734, 2149, 36049.1000, 2772.7300, 29.7326, 30.8607, 13.8350, 0.0000, 2302.8053, NULL, 19.4768);
INSERT INTO `stocks` VALUES (5751, '300429.SZ', '2021-01-05', 14.1430, 14.4321, 1.4716, 1317, 135382.0000, 19405.9000, 15.6414, 12.9269, 18.1986, 0.0000, 5222.6083, NULL, 2.6735);
INSERT INTO `stocks` VALUES (5752, '000532.SZ', '2021-01-05', 11.7234, 11.7930, -0.5038, 6391, 34918.5000, 4119.0200, -2.0513, -2.6978, -10.7265, 0.0000, 2450.8763, NULL, 50.1302);
INSERT INTO `stocks` VALUES (5753, '688365.SH', '2021-01-05', 27.0425, 27.5720, 1.9579, 168, 14448.5000, 3983.7600, 98.5022, 93.6233, 87.1823, 0.0000, 996.0840, NULL, 1.3610);
INSERT INTO `stocks` VALUES (5754, '300662.SZ', '2021-01-05', 51.9926, 52.7415, 1.2459, 826, 11548.4000, 6101.5900, -15.9364, -12.8960, 9.8129, 0.0000, 4829.2270, NULL, 75.5022);
INSERT INTO `stocks` VALUES (5755, '300602.SZ', '2021-01-05', 19.9637, 20.6614, 2.5223, 959, 52083.6000, 10753.0000, -14.6930, -13.0414, 12.2290, 0.0000, 4200.5391, NULL, 5.2459);
INSERT INTO `stocks` VALUES (5756, '600819.SH', '2021-01-05', 6.0809, 5.9026, -4.4872, 6351, 224563.0000, 13487.2000, 9.7138, 11.1601, -15.1925, 0.0000, 1781.8399, NULL, 55.0301);
INSERT INTO `stocks` VALUES (5757, '002753.SZ', '2021-01-05', 8.3132, 8.3727, 0.0000, 1375, 15882.0000, 1341.8300, -11.6809, -6.7633, -34.4350, 0.0000, 951.7365, NULL, 15.9093);
INSERT INTO `stocks` VALUES (5758, '600187.SH', '2021-01-05', 2.4600, 2.4100, -2.4291, 4477, 199402.0000, 4819.4000, -0.4132, 1.2605, -12.0438, 0.0000, 3188.7869, NULL, 27.4897);
INSERT INTO `stocks` VALUES (5759, '000531.SZ', '2021-01-05', 9.2263, 9.0517, -2.9136, 6357, 85780.3000, 7998.8700, 4.0421, 14.8688, 2.8598, 0.0000, 3195.9114, NULL, 63.1342);
INSERT INTO `stocks` VALUES (5760, '000782.SZ', '2021-01-05', 3.1850, 3.1253, -1.8750, 5541, 51063.0000, 1606.2400, -39.8982, -41.4739, -46.7582, 0.0000, 1658.3584, NULL, 31.1805);
INSERT INTO `stocks` VALUES (5761, '603985.SH', '2021-01-05', 26.7933, 26.8839, 0.3385, 896, 46742.4000, 16485.4000, -44.6719, -44.5920, -32.7901, 0.0000, 3625.2944, NULL, 16.4401);
INSERT INTO `stocks` VALUES (5762, '002770.SZ', '2021-01-05', 1.7700, 1.8300, 3.9773, 1225, 310311.0000, 5612.4000, -20.7792, -23.1092, -5.1813, 0.0000, 1001.8040, NULL, 9.0584);
INSERT INTO `stocks` VALUES (5763, '600575.SH', '2021-01-05', 2.2900, 2.2500, -1.7467, 3932, 408486.0000, 9210.8700, -3.4335, 0.4464, -15.0943, 0.0000, 3497.6350, NULL, 65.4877);
INSERT INTO `stocks` VALUES (5764, '603379.SH', '2021-01-05', 18.8050, 18.5567, -1.4248, 430, 32987.4000, 6149.4700, -22.0963, -26.6245, -48.7102, 0.0000, 3421.1245, NULL, 6.3626);
INSERT INTO `stocks` VALUES (5765, '600055.SH', '2021-01-05', 10.1480, 10.4856, 3.3268, 5513, 91588.6000, 9541.3500, -55.1899, -55.2282, -47.9625, 0.0000, 3426.6114, NULL, 35.8342);
INSERT INTO `stocks` VALUES (5766, '603927.SH', '2021-01-05', 28.3095, 29.3880, 3.0146, 321, 57245.1000, 23292.6000, 11.1920, 10.5229, 16.8975, 0.0000, 10605.9360, NULL, 16.7132);
INSERT INTO `stocks` VALUES (5767, '603388.SH', '2021-01-05', 6.5938, 6.4255, -2.5526, 922, 21555.5000, 1410.4100, -23.1396, -16.2252, -8.8577, 0.0000, 925.2860, NULL, 13.6532);
INSERT INTO `stocks` VALUES (5768, '600207.SH', '2021-01-05', 6.7000, 6.5200, -4.1176, 5034, 253761.0000, 16540.2000, -5.3701, -9.1922, -15.2146, 0.0000, 2250.5892, NULL, 68.0629);
INSERT INTO `stocks` VALUES (5769, '300691.SZ', '2021-01-05', 12.9199, 13.3174, 3.4749, 828, 25651.0000, 3391.0100, -45.4876, -44.5109, -26.5450, 0.0000, 1493.7793, NULL, 30.0177);
INSERT INTO `stocks` VALUES (5770, '002194.SZ', '2021-01-05', 14.9143, 15.1909, 0.1302, 3124, 226530.0000, 34784.3000, 45.0898, 38.3507, 24.3118, 0.0000, 4160.8382, NULL, 17.4621);
INSERT INTO `stocks` VALUES (5771, '002792.SZ', '2021-01-05', 17.8199, 17.7708, -0.2208, 1165, 19047.5000, 3441.0900, 10.5835, 5.8414, 9.0900, 0.0000, 2443.2603, NULL, 1.6484);
INSERT INTO `stocks` VALUES (5772, '000678.SZ', '2021-01-05', 4.8000, 4.7600, -1.0395, 5430, 27592.0000, 1312.5900, -0.8333, 4.1575, -4.6092, 0.0000, 1312.6513, NULL, 51.2530);
INSERT INTO `stocks` VALUES (5773, '002072.SZ', '2021-01-05', 4.4700, 4.4700, -4.8936, 2911, 49425.0000, 2221.4700, -39.1837, -36.0515, -21.0247, 0.0000, 786.7200, NULL, 8.2313);
INSERT INTO `stocks` VALUES (5774, '000026.SZ', '2021-01-05', 11.4939, 11.7759, 2.3669, 6605, 121408.0000, 14555.3000, 0.1350, -1.9494, -2.5176, 0.0000, 2624.2894, NULL, 48.9324);
INSERT INTO `stocks` VALUES (5775, '300829.SZ', '2021-01-05', 61.4620, 62.3411, 0.9184, 173, 16210.0000, 16312.6000, 35.2302, 33.9804, 24.7321, 0.0000, 3386.9341, NULL, 6.0372);
INSERT INTO `stocks` VALUES (5776, '600378.SH', '2021-01-05', 21.3910, 21.5392, 0.5071, 4607, 59654.2000, 12974.7000, -43.2431, -38.5471, -33.3357, 0.0000, 5998.6820, NULL, 27.0426);
INSERT INTO `stocks` VALUES (5777, '002575.SZ', '2021-01-05', 3.4500, 3.3000, -4.0698, 1912, 40265.0000, 1340.0800, -26.0090, -35.1670, -35.0394, 0.0000, 1633.4208, NULL, 18.8082);
INSERT INTO `stocks` VALUES (5778, '688588.SH', '2021-01-05', 24.0520, 24.2500, 0.0000, 163, 7618.3900, 1878.4800, 58.1866, 58.1866, 48.1368, 0.0000, 980.0245, NULL, 0.4450);
INSERT INTO `stocks` VALUES (5779, '300282.SZ', '2021-01-05', 4.6900, 4.6400, -1.6949, 1978, 63584.3000, 2946.8700, 9.9526, 11.8072, 6.9124, 0.0000, 1389.4256, NULL, 29.5185);
INSERT INTO `stocks` VALUES (5780, '002790.SZ', '2021-01-05', 5.6032, 5.5351, -1.3865, 1179, 14089.8000, 805.9660, -43.9767, -39.0408, -12.1413, 0.0000, 952.4445, NULL, 0.2675);
INSERT INTO `stocks` VALUES (5781, '300008.SZ', '2021-01-05', 6.3600, 6.4800, 2.2082, 2534, 897348.0000, 58860.1000, 32.5153, 36.4211, 12.8920, 0.0000, 4479.0515, NULL, 4.2687);
INSERT INTO `stocks` VALUES (5782, '002197.SZ', '2021-01-05', 8.4100, 8.5200, 1.1876, 3116, 145373.0000, 12526.2000, 11.0821, 17.6796, 14.0562, 0.0000, 3511.3098, NULL, 1.5613);
INSERT INTO `stocks` VALUES (5783, '688178.SH', '2021-01-05', 31.4600, 31.0000, -1.3995, 237, 3152.3100, 979.3900, 32.6487, 26.7375, 14.8148, 0.0000, 790.4799, NULL, 0.3227);
INSERT INTO `stocks` VALUES (5784, '688028.SH', '2021-01-05', 37.5553, 37.6145, 0.1576, 356, 5700.2400, 2176.7100, -23.0001, -31.7094, -15.6800, 0.0000, 1525.6000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (5785, '300294.SZ', '2021-01-05', 34.2372, 36.4238, 7.1680, 1978, 95352.4000, 34055.4000, -4.2989, -13.7693, -1.1028, 0.0000, 11065.3837, NULL, 48.2894);
INSERT INTO `stocks` VALUES (5786, '300515.SZ', '2021-01-05', 10.4368, 10.1512, -2.8275, 1113, 23631.0000, 2453.3700, -14.4800, -16.0362, -10.8760, 0.0000, 1274.0067, NULL, 37.3459);
INSERT INTO `stocks` VALUES (5787, '000036.SZ', '2021-01-05', 3.9118, 3.9023, 0.0000, 6226, 72261.4000, 2967.9100, -13.6658, -15.7169, -17.4988, 0.0000, 4258.8907, NULL, 36.2834);
INSERT INTO `stocks` VALUES (5788, '300798.SZ', '2021-01-05', 11.0272, 11.1569, 1.0850, 273, 69137.9000, 7629.9700, 18.6907, 15.3767, -9.7336, 0.0000, 513.7477, NULL, 36.4459);
INSERT INTO `stocks` VALUES (5789, '688360.SH', '2021-01-05', 31.7800, 31.4740, -0.4994, 147, 3000.3600, 955.3290, -0.0827, -5.1418, -11.4158, 0.0000, 819.4110, NULL, 0.1064);
INSERT INTO `stocks` VALUES (5790, '603031.SH', '2021-01-05', 23.8300, 23.2400, -2.5168, 1063, 3349.2000, 783.0060, -51.8342, -37.2740, -39.9638, 0.0000, 1301.4400, NULL, 12.8400);
INSERT INTO `stocks` VALUES (5791, '300043.SZ', '2021-01-05', 3.3704, 3.3205, -1.7699, 2323, 118437.0000, 3945.5500, 6.0867, -2.9090, 2.4850, 0.0000, 2485.9084, NULL, 5.5438);
INSERT INTO `stocks` VALUES (5792, '002516.SZ', '2021-01-05', 3.4373, 3.3782, -2.0000, 2414, 109932.0000, 3780.2400, -40.1031, -44.5289, -35.8978, 0.0000, 2522.4883, NULL, 11.0825);
INSERT INTO `stocks` VALUES (5793, '000932.SZ', '2021-01-05', 4.6509, 4.5534, -2.5052, 4916, 740501.0000, 34391.0000, -15.5215, -10.3664, -41.4732, 0.0000, 8586.8372, NULL, 50.9991);
INSERT INTO `stocks` VALUES (5794, '603687.SH', '2021-01-05', 9.1241, 9.2530, 0.8649, 352, 25407.0000, 2363.2700, -9.9028, -18.2599, -2.8048, 0.0000, 766.6101, NULL, 18.3278);
INSERT INTO `stocks` VALUES (5795, '000058.SZ', '2021-01-05', 6.5387, 6.4389, -2.5680, 5297, 75632.8000, 4890.9800, 7.3150, 5.0391, 5.2108, 0.0000, 1914.0922, NULL, 20.4089);
INSERT INTO `stocks` VALUES (5796, '603012.SH', '2021-01-05', 6.3750, 6.3060, -1.0819, 1410, 51797.5000, 3326.6300, 3.7177, 0.5747, 2.0394, 0.0000, 3259.1872, NULL, 28.3450);
INSERT INTO `stocks` VALUES (5797, '603227.SH', '2021-01-05', 4.9731, 4.8740, -2.1869, 1331, 189738.0000, 9441.9000, -18.3581, -24.1988, -31.9271, 0.0000, 2268.5628, NULL, 45.0113);
INSERT INTO `stocks` VALUES (5798, '600354.SH', '2021-01-05', 4.8100, 4.8100, 5.0218, 3986, 34216.7000, 1645.8200, -22.5443, -23.6508, -28.5290, 0.0000, 2030.9824, NULL, 33.0104);
INSERT INTO `stocks` VALUES (5799, '300548.SZ', '2021-01-05', 35.0000, 36.2200, 2.5772, 1034, 33581.7000, 12065.1000, 12.6244, 2.1721, 9.8908, 0.0000, 2720.7847, NULL, 29.3540);
INSERT INTO `stocks` VALUES (5800, '002972.SZ', '2021-01-05', 17.5953, 17.9610, 1.5651, 248, 7861.0000, 1416.8100, -0.4929, -2.5446, -3.4353, 0.0000, 961.1203, NULL, 2.3479);
INSERT INTO `stocks` VALUES (5801, '603699.SH', '2021-01-05', 11.8876, 12.3368, 3.3627, 1688, 46624.1000, 5932.9200, 25.2465, 15.0819, 10.4456, 0.0000, 3873.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (5802, '300066.SZ', '2021-01-05', 4.7458, 4.6863, -1.8672, 2570, 128576.0000, 6101.0700, -1.7546, -1.9602, -5.8975, 0.0000, 2951.6144, NULL, 40.9425);
INSERT INTO `stocks` VALUES (5803, '002141.SZ', '2021-01-05', 2.5900, 2.6800, 2.2901, 3068, 234276.0000, 6267.4800, -63.1362, -68.8372, -60.3550, 0.0000, 1520.4397, NULL, 14.4288);
INSERT INTO `stocks` VALUES (5804, '300600.SZ', '2021-01-05', 20.8044, 21.2026, 3.0978, 960, 96755.5000, 20366.8000, 90.8421, 100.5919, 101.3539, 0.0000, 3163.6059, NULL, 28.6586);
INSERT INTO `stocks` VALUES (5805, '603568.SH', '2021-01-05', 18.7592, 18.3151, -1.9027, 1368, 64317.1000, 11957.7000, -43.2089, -44.3478, -36.8443, 0.0000, 6996.5169, NULL, 57.8230);
INSERT INTO `stocks` VALUES (5806, '000608.SZ', '2021-01-05', 3.1000, 3.0500, -1.9293, 5572, 36220.6000, 1104.9300, 4.8110, 4.4521, -3.7855, 0.0000, 1829.7885, NULL, 51.3371);
INSERT INTO `stocks` VALUES (5807, '002383.SZ', '2021-01-05', 7.0900, 7.2100, 1.6925, 2395, 81875.2000, 5841.9900, 0.2782, 14.4444, 1.5493, 0.0000, 3219.9912, NULL, 20.3740);
INSERT INTO `stocks` VALUES (5808, '300561.SZ', '2021-01-05', 12.7031, 12.6037, -1.1990, 945, 39953.9000, 6575.5200, 17.5717, 18.0120, 17.2436, 0.0000, 1664.1549, NULL, 4.4599);
INSERT INTO `stocks` VALUES (5809, '000850.SZ', '2021-01-05', 3.8463, 3.8463, -0.7634, 5186, 101406.0000, 3936.8500, -15.0931, -11.3760, -6.6437, 0.0000, 2208.1761, NULL, 48.9277);
INSERT INTO `stocks` VALUES (5810, '002528.SZ', '2021-01-05', 3.5200, 3.5600, 0.2817, 2314, 40802.7000, 1453.3200, 5.6380, 5.0147, 0.0000, 0.0000, 2133.6416, NULL, 47.4475);
INSERT INTO `stocks` VALUES (5811, '300516.SZ', '2021-01-05', 31.8995, 32.2882, 0.1236, 1119, 17586.0000, 5689.4200, -17.0183, -1.3498, -0.4986, 0.0000, 1749.6000, NULL, 71.2102);
INSERT INTO `stocks` VALUES (5812, '002015.SZ', '2021-01-05', 6.5242, 6.3963, -1.3657, 3418, 169797.0000, 10972.7000, -64.3264, -62.2416, -58.9719, 0.0000, 2637.2996, NULL, 7.2128);
INSERT INTO `stocks` VALUES (5813, '300808.SZ', '2021-01-05', 16.6264, 16.3071, -1.5069, 268, 14805.5000, 2420.6700, 15.0004, 14.5158, 11.3110, 0.0000, 784.3200, NULL, 1.4158);
INSERT INTO `stocks` VALUES (5814, '000633.SZ', '2021-01-05', 5.2300, 5.0500, -4.1746, 4908, 263029.0000, 13432.6000, -20.9703, -27.2334, -24.8512, 0.0000, 1361.3510, NULL, 34.1736);
INSERT INTO `stocks` VALUES (5815, '300581.SZ', '2021-01-05', 24.7317, 24.1093, -4.7211, 985, 164280.0000, 74042.4000, -19.4206, -14.1099, -31.7596, 0.0000, 2981.0666, NULL, 65.3217);
INSERT INTO `stocks` VALUES (5816, '002199.SZ', '2021-01-05', 7.0300, 6.9400, -1.1396, 2938, 23677.0000, 1645.8600, -15.0551, -23.1451, -12.8141, 0.0000, 1689.4900, NULL, 31.5958);
INSERT INTO `stocks` VALUES (5817, '605058.SH', '2021-01-05', 23.8255, 24.1640, 0.3722, 54, 16049.2000, 3873.2300, -3.1890, -6.8465, 3.7082, 0.0000, 1040.6293, NULL, 0.0332);
INSERT INTO `stocks` VALUES (5818, '002069.SZ', '2021-01-05', 4.1100, 4.2000, 2.1898, 3280, 251717.0000, 10624.3000, 43.3447, 43.8356, 33.3333, 0.0000, 1792.0027, NULL, 53.4554);
INSERT INTO `stocks` VALUES (5819, '601919.SH', '2021-01-05', 10.4214, 10.6521, 3.1273, 3107, 2236690.0000, 305526.0000, -43.1887, -29.4094, -48.9596, 0.0000, 67026.5849, NULL, 49.3659);
INSERT INTO `stocks` VALUES (5820, '300270.SZ', '2021-01-05', 5.8800, 5.8500, -0.8475, 2232, 37683.0000, 2189.9100, -11.6314, -14.0969, -7.1429, 0.0000, 1062.8492, NULL, 1.7834);
INSERT INTO `stocks` VALUES (5821, '603105.SH', '2021-01-05', 9.5663, 9.3974, -1.2526, 608, 123561.0000, 11632.6000, -39.9141, -44.8831, -34.8306, 0.0000, 2365.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (5822, '000779.SZ', '2021-01-05', 9.4229, 9.3446, -0.7277, 5473, 10731.0000, 1025.2000, 12.0458, 10.7183, 6.4308, 0.0000, 1452.8626, NULL, 20.6336);
INSERT INTO `stocks` VALUES (5823, '002990.SZ', '2021-01-05', 41.9495, 41.6566, -1.1661, 153, 14402.9000, 12065.1000, 48.7736, 43.1498, 48.7736, 0.0000, 3177.8395, NULL, 1.2579);
INSERT INTO `stocks` VALUES (5824, '300664.SZ', '2021-01-05', 7.5044, 7.5044, -0.1319, 729, 86930.0000, 6535.2100, 14.7456, 15.6296, 2.5186, 0.0000, 3787.9626, NULL, 2.1553);
INSERT INTO `stocks` VALUES (5825, '600166.SH', '2021-01-05', 3.0600, 2.9500, -5.7508, 5370, 2289120.0000, 68233.7000, -20.6989, -17.8273, -27.5184, 0.0000, 13577.7716, NULL, 42.9674);
INSERT INTO `stocks` VALUES (5826, '002476.SZ', '2021-01-05', 4.4000, 4.3000, -2.0501, 2352, 49443.0000, 2139.7400, -7.1274, -12.4236, -14.0000, 0.0000, 2105.2800, NULL, 16.1429);
INSERT INTO `stocks` VALUES (5827, '603680.SH', '2021-01-05', 14.2990, 14.2694, -0.9576, 697, 38629.8000, 5580.8400, 71.0962, 68.0733, 42.6943, 0.0000, 1259.3864, NULL, 23.0313);
INSERT INTO `stocks` VALUES (5828, '600771.SH', '2021-01-05', 15.0000, 14.8700, -1.0645, 5598, 121800.0000, 18243.5000, -57.9825, -51.8614, -46.6068, 0.0000, 5852.8284, NULL, 39.2157);
INSERT INTO `stocks` VALUES (5829, '002280.SZ', '2021-01-05', 1.4400, 1.4400, 0.6993, 2496, 262129.0000, 3790.9500, -69.8113, -71.4286, -77.3228, 0.0000, 2508.0764, NULL, 10.6268);
INSERT INTO `stocks` VALUES (5830, '600410.SH', '2021-01-05', 8.8861, 8.9859, 0.4459, 3911, 163219.0000, 14678.2000, 32.5351, 36.3562, 26.7402, 0.0000, 9899.6779, NULL, 5.0254);
INSERT INTO `stocks` VALUES (5831, '603887.SH', '2021-01-05', 14.6994, 14.8235, 1.5864, 959, 35465.6000, 6391.7400, 90.7781, 94.2786, 71.3694, 0.0000, 3367.0771, NULL, 11.1642);
INSERT INTO `stocks` VALUES (5832, '000902.SZ', '2021-01-05', 16.0299, 16.2868, 1.6030, 5043, 78123.7000, 12658.5000, -9.6681, 0.5360, -19.0113, 0.0000, 10749.3213, NULL, 66.2529);
INSERT INTO `stocks` VALUES (5833, '300708.SZ', '2021-01-05', 14.7795, 16.0509, 7.3125, 787, 215190.0000, 59605.6000, -17.6033, -26.1010, -22.4933, 0.0000, 3762.1739, NULL, 6.4076);
INSERT INTO `stocks` VALUES (5834, '300213.SZ', '2021-01-05', 7.0462, 7.0858, -0.2789, 2115, 128836.0000, 9210.8900, 7.3609, 1.6616, 8.8451, 0.0000, 4257.8742, NULL, 3.3558);
INSERT INTO `stocks` VALUES (5835, '600336.SH', '2021-01-05', 9.2815, 8.8898, -5.8091, 4766, 651709.0000, 60049.8000, -0.3381, -7.8773, 45.0219, 0.0000, 4353.9504, NULL, 45.9482);
INSERT INTO `stocks` VALUES (5836, '002920.SZ', '2021-01-05', 86.2225, 88.0575, 3.2749, 736, 38070.5000, 33226.0000, -33.6617, -34.1084, 10.0031, 0.0000, 14569.5000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (5837, '000698.SZ', '2021-01-05', 4.5711, 4.4823, -2.1552, 5602, 178505.0000, 8094.4500, -22.7192, -21.7751, -43.9013, 0.0000, 2232.3572, NULL, 20.5703);
INSERT INTO `stocks` VALUES (5838, '300170.SZ', '2021-01-05', 7.8060, 7.7562, -1.1421, 2343, 113718.0000, 8807.3300, -5.7566, -1.5707, 5.3835, 0.0000, 5509.1936, NULL, 7.2942);
INSERT INTO `stocks` VALUES (5839, '603859.SH', '2021-01-05', 34.5100, 34.0500, -1.4757, 1022, 19011.0000, 6481.7900, -13.3808, -12.3552, -6.4560, 0.0000, 2842.8814, NULL, 10.3892);
INSERT INTO `stocks` VALUES (5840, '601238.SH', '2021-01-05', 12.7141, 12.0351, -5.6327, 2122, 784808.0000, 96774.9000, -29.9879, -24.4977, -28.1917, 0.0000, 11350.7891, NULL, 62.2242);
INSERT INTO `stocks` VALUES (5841, '002730.SZ', '2021-01-05', 9.1250, 9.3934, 1.7223, 1392, 47982.9000, 4563.6500, -18.2474, -21.4601, -14.0588, 0.0000, 1219.7077, NULL, 51.1439);
INSERT INTO `stocks` VALUES (5842, '002144.SZ', '2021-01-05', 11.9291, 10.7322, -10.0332, 3219, 66848.1000, 7506.7700, 10.3000, 9.2891, 3.1942, 0.0000, 1534.2987, NULL, 0.0006);
INSERT INTO `stocks` VALUES (5843, '002313.SZ', '2021-01-05', 11.6700, 11.5800, -0.6861, 2557, 26530.8000, 3064.3000, 5.7534, 4.0431, -2.6891, 0.0000, 2601.3312, NULL, 56.6741);
INSERT INTO `stocks` VALUES (5844, '688123.SH', '2021-01-05', 60.4571, 60.8239, 0.6398, 252, 10100.6000, 6221.1100, 1.7122, -7.2524, 42.5448, 0.0000, 2224.0946, NULL, 45.0550);
INSERT INTO `stocks` VALUES (5845, '688318.SH', '2021-01-05', 219.7510, 218.7765, -1.7066, 170, 8054.9600, 17870.4000, 38.7296, 46.3388, 39.8916, 0.0000, 4400.6200, NULL, 0.7417);
INSERT INTO `stocks` VALUES (5846, '002261.SZ', '2021-01-05', 7.2600, 7.3200, -0.2725, 2853, 277628.0000, 20193.3000, -8.9552, -12.4402, -17.9372, 0.0000, 6446.0908, NULL, 3.9036);
INSERT INTO `stocks` VALUES (5847, '300426.SZ', '2021-01-05', 6.4600, 6.4000, -3.4691, 1348, 28234.0000, 1815.3800, -8.7019, -8.7019, -3.7594, 0.0000, 1608.6490, NULL, 20.4733);
INSERT INTO `stocks` VALUES (5848, '002541.SZ', '2021-01-05', 35.4764, 34.7595, -2.6220, 2410, 109727.0000, 37737.0000, -34.6380, -28.5812, -24.4522, 0.0000, 9141.5126, NULL, 23.5860);
INSERT INTO `stocks` VALUES (5849, '002077.SZ', '2021-01-05', 6.4000, 6.4300, 0.0000, 3313, 51392.1000, 3289.2000, -11.5543, -17.0323, -20.6173, 0.0000, 1865.8205, NULL, 50.6752);
INSERT INTO `stocks` VALUES (5850, '300775.SZ', '2021-01-05', 42.0818, 40.3463, -2.6474, 399, 247390.0000, 103016.0000, -15.1141, -11.3658, -13.4014, 0.0000, 12025.7850, NULL, 22.7378);
INSERT INTO `stocks` VALUES (5851, '000550.SZ', '2021-01-05', 17.8451, 17.1906, -2.3786, 6494, 181304.0000, 36203.7000, -1.4864, 7.1735, -1.5991, 0.0000, 4091.4063, NULL, 46.9367);
INSERT INTO `stocks` VALUES (5852, '600495.SH', '2021-01-05', 4.1477, 4.4169, 5.4762, 3966, 889442.0000, 40162.1000, 18.0977, 27.6548, 15.0223, 0.0000, 3746.5999, NULL, 31.1057);
INSERT INTO `stocks` VALUES (5853, '601107.SH', '2021-01-05', 3.1010, 3.1010, 0.0000, 2766, 30341.7000, 962.0450, -15.5043, -11.6526, -12.1532, 0.0000, 2063.2540, NULL, 55.9562);
INSERT INTO `stocks` VALUES (5854, '002138.SZ', '2021-01-05', 24.9900, 25.8250, 3.1771, 3276, 180984.0000, 46663.3000, -33.2515, -33.7481, -21.9081, 0.0000, 16758.5207, NULL, 31.4885);
INSERT INTO `stocks` VALUES (5855, '600307.SH', '2021-01-05', 1.6600, 1.6300, -2.3952, 4769, 699121.0000, 11426.1000, -25.9091, -23.4742, -50.4559, 0.0000, 5104.6363, NULL, 55.5618);
INSERT INTO `stocks` VALUES (5856, '000690.SZ', '2021-01-05', 7.2460, 7.1697, -0.9223, 5688, 303336.0000, 22767.8000, 16.2024, 32.0385, 4.0594, 0.0000, 13090.1414, NULL, 38.1023);
INSERT INTO `stocks` VALUES (5857, '601686.SH', '2021-01-05', 12.6017, 12.4086, -0.8488, 22, 84497.5000, 10833.2000, 38.6434, 31.0305, 19.1987, 0.0000, 1995.2353, NULL, 0.0230);
INSERT INTO `stocks` VALUES (5858, '600555.SH', '2021-01-05', 1.5600, 1.5200, -1.9355, 4587, 138460.0000, 2145.3700, 1.3333, 2.7027, -11.1111, 0.0000, 1035.8040, NULL, 23.5697);
INSERT INTO `stocks` VALUES (5859, '300159.SZ', '2021-01-05', 4.6300, 4.9000, 6.2907, 2274, 962851.0000, 46779.7000, 2.9412, 7.6923, -5.7692, 0.0000, 5842.2120, NULL, 15.9959);
INSERT INTO `stocks` VALUES (5860, '000878.SZ', '2021-01-05', 14.7471, 14.8960, 0.1335, 5271, 381062.0000, 56681.8000, 6.0217, 4.9018, -6.3730, 0.0000, 15297.1070, NULL, 51.8183);
INSERT INTO `stocks` VALUES (5861, '300175.SZ', '2021-01-05', 4.7100, 5.1400, 9.5949, 2378, 369482.0000, 18234.2000, 14.2222, 11.2554, 11.0151, 0.0000, 1935.9296, NULL, 14.7515);
INSERT INTO `stocks` VALUES (5862, '601727.SH', '2021-01-05', 5.5088, 5.4498, -1.4235, 2659, 707035.0000, 39318.6000, 15.2181, 11.9058, 5.2088, 0.0000, 20247.6970, NULL, 57.6851);
INSERT INTO `stocks` VALUES (5863, '002635.SZ', '2021-01-05', 18.2427, 18.3808, -1.1141, 2114, 170220.0000, 31480.7000, 19.6663, 13.8127, 40.9567, 0.0000, 5910.7634, NULL, 3.3195);
INSERT INTO `stocks` VALUES (5864, '002341.SZ', '2021-01-05', 3.5300, 3.5400, -0.2817, 2472, 106152.0000, 3767.6900, -41.3907, -44.9456, -47.8645, 0.0000, 2855.1878, NULL, 5.1557);
INSERT INTO `stocks` VALUES (5865, '600160.SH', '2021-01-05', 8.0586, 8.0389, -0.9744, 5348, 263959.0000, 21327.3000, -36.5520, -41.7896, -57.6233, 0.0000, 10974.4678, NULL, 66.9583);
INSERT INTO `stocks` VALUES (5866, '002104.SZ', '2021-01-05', 6.9557, 6.9074, -1.3793, 3332, 137535.0000, 9913.2800, 10.5189, 14.9323, 19.9664, 0.0000, 3986.3901, NULL, 2.1507);
INSERT INTO `stocks` VALUES (5867, '605169.SH', '2021-01-05', 18.7500, 18.1598, -3.7609, 47, 63504.8000, 15527.0000, 3.5929, -3.1475, -17.8660, 0.0000, 1166.8800, NULL, 0.0467);
INSERT INTO `stocks` VALUES (5868, '000789.SZ', '2021-01-05', 12.8374, 12.7614, -0.5922, 5545, 100984.0000, 13555.9000, 4.6872, 10.6797, -23.4012, 0.0000, 6425.2371, NULL, 51.2352);
INSERT INTO `stocks` VALUES (5869, '000917.SZ', '2021-01-05', 4.8600, 4.8000, -1.6393, 4886, 66829.7000, 3210.8200, -17.5258, -22.0779, -27.3828, 0.0000, 5443.4163, NULL, 21.1366);
INSERT INTO `stocks` VALUES (5870, '300211.SZ', '2021-01-05', 6.7626, 6.5728, -1.9374, 2316, 37483.8000, 2476.5800, -49.3618, -51.0949, -44.8587, 0.0000, 1194.9647, NULL, 1.7396);
INSERT INTO `stocks` VALUES (5871, '000990.SZ', '2021-01-05', 11.8800, 11.7900, -1.4214, 4652, 65776.0000, 7747.4900, -20.2300, -20.9786, -32.0069, 0.0000, 7386.5053, NULL, 41.1515);
INSERT INTO `stocks` VALUES (5872, '000818.SZ', '2021-01-05', 20.3846, 19.9285, -4.2857, 5084, 193154.0000, 38972.5000, -48.2242, -46.7153, -37.0547, 0.0000, 9706.7523, NULL, 31.3409);
INSERT INTO `stocks` VALUES (5873, '300658.SZ', '2021-01-05', 18.7285, 18.6059, -1.7723, 878, 69954.7000, 20318.2000, 78.7306, 76.1918, 67.9229, 0.0000, 1749.6046, NULL, 3.7147);
INSERT INTO `stocks` VALUES (5874, '688025.SH', '2021-01-05', 44.3106, 45.2972, 2.2267, 289, 11967.5000, 5411.4900, -31.1906, -22.6878, -18.6764, 0.0000, 1259.4455, NULL, 28.0669);
INSERT INTO `stocks` VALUES (5875, '603587.SH', '2021-01-05', 18.8179, 18.2966, -1.2507, 619, 30628.0000, 5831.3400, -0.5622, -4.7055, -13.2454, 0.0000, 2735.6220, NULL, 10.4539);
INSERT INTO `stocks` VALUES (5876, '601233.SH', '2021-01-05', 20.0910, 21.2149, 5.9613, 2333, 590691.0000, 124503.0000, -0.0238, 5.0765, -15.1402, 0.0000, 31865.7810, NULL, 61.2995);
INSERT INTO `stocks` VALUES (5877, '605003.SH', '2021-01-05', 23.0537, 22.8963, -1.2555, 79, 10858.2000, 3137.0000, -2.6103, -2.2777, -2.8169, 0.0000, 768.2400, NULL, 2.2031);
INSERT INTO `stocks` VALUES (5878, '300411.SZ', '2021-01-05', 9.3100, 9.3300, 0.2148, 1184, 57801.6000, 5390.5100, 15.1852, 19.3095, 16.6250, 0.0000, 1703.0985, NULL, 1.4460);
INSERT INTO `stocks` VALUES (5879, '300295.SZ', '2021-01-05', 12.5000, 12.4500, -1.1120, 1998, 24953.5000, 3109.6600, 9.2105, 22.5394, 16.9014, 0.0000, 2393.9825, NULL, 9.1914);
INSERT INTO `stocks` VALUES (5880, '002513.SZ', '2021-01-05', 3.9700, 3.9800, -0.2506, 2249, 11474.0000, 452.4980, -29.1815, -17.5983, -23.3141, 0.0000, 676.7717, NULL, 52.9154);
INSERT INTO `stocks` VALUES (5881, '300587.SZ', '2021-01-05', 7.4642, 7.3761, -1.3354, 974, 49757.4000, 6220.9800, -63.3757, -65.0254, -64.8085, 0.0000, 2883.7831, NULL, 5.1792);
INSERT INTO `stocks` VALUES (5882, '600340.SH', '2021-01-05', 12.5500, 12.3100, -2.8414, 3945, 336364.0000, 41172.4000, 251.7143, 255.7803, 206.9825, 0.0000, 19271.1590, NULL, 69.6248);
INSERT INTO `stocks` VALUES (5883, '603559.SH', '2021-01-05', 15.4800, 15.8300, 1.0211, 922, 41935.3000, 6637.8100, 35.1836, 29.9672, 25.5353, 0.0000, 2268.6481, NULL, 2.2409);
INSERT INTO `stocks` VALUES (5884, '002526.SZ', '2021-01-05', 2.4100, 2.3700, -1.6598, 2239, 262902.0000, 6241.2600, 10.2326, 6.7568, -0.4202, 0.0000, 3380.1771, NULL, 0.0032);
INSERT INTO `stocks` VALUES (5885, '000600.SZ', '2021-01-05', 5.3881, 5.2137, -3.7567, 5689, 278783.0000, 15078.4000, 11.6426, 14.8394, -3.4498, 0.0000, 3855.5800, NULL, 34.3790);
INSERT INTO `stocks` VALUES (5886, '603069.SH', '2021-01-05', 24.4500, 23.5200, -3.7249, 1093, 201643.0000, 47404.6000, 47.8316, 56.9046, 35.7968, 0.0000, 3716.1600, NULL, 64.1821);
INSERT INTO `stocks` VALUES (5887, '300767.SZ', '2021-01-05', 53.6130, 54.6678, 3.2301, 432, 29668.3000, 22575.3000, -41.7001, -39.8792, -45.3322, 0.0000, 6626.8800, NULL, 19.3189);
INSERT INTO `stocks` VALUES (5888, '002054.SZ', '2021-01-05', 8.1884, 8.2777, 0.7246, 3478, 73243.9000, 6083.4500, -7.9233, -6.5723, -21.2398, 0.0000, 2097.8311, NULL, 20.6750);
INSERT INTO `stocks` VALUES (5889, '002061.SZ', '2021-01-05', 5.1116, 5.0725, -0.5747, 3242, 40602.0000, 2106.4200, -6.0650, -3.1967, -10.6956, 0.0000, 2855.8395, NULL, 73.6914);
INSERT INTO `stocks` VALUES (5890, '002400.SZ', '2021-01-05', 5.2000, 5.0900, -2.4904, 2363, 547575.0000, 27945.6000, 9.2275, 8.2979, 12.8603, 0.0000, 7098.8688, NULL, 20.1319);
INSERT INTO `stocks` VALUES (5891, '601198.SH', '2021-01-05', 13.0387, 13.1371, -0.2987, 1423, 246952.0000, 32907.5000, 5.8590, 8.7508, 13.2509, 0.0000, 18409.3874, NULL, 70.1914);
INSERT INTO `stocks` VALUES (5892, '000584.SZ', '2021-01-05', 5.9200, 5.9300, 0.0000, 5661, 36208.0000, 2127.9400, 9.2081, 10.8411, -1.6584, 0.0000, 2707.4159, NULL, 30.6267);
INSERT INTO `stocks` VALUES (5893, '002486.SZ', '2021-01-05', 3.1300, 3.0900, -2.2152, 2259, 128170.0000, 3976.6000, 16.1654, 16.1654, 11.9565, 0.0000, 2056.7040, NULL, 21.4104);
INSERT INTO `stocks` VALUES (5894, '300758.SZ', '2021-01-05', 13.1583, 14.0982, 6.0738, 457, 48918.0000, 11735.7000, -2.0959, -10.2026, -17.1467, 0.0000, 3286.4908, NULL, 10.9214);
INSERT INTO `stocks` VALUES (5895, '002612.SZ', '2021-01-05', 25.1514, 25.1614, 1.2800, 2071, 601858.0000, 154510.0000, -30.5126, -31.3468, -16.0167, 0.0000, 4481.0868, NULL, 8.3668);
INSERT INTO `stocks` VALUES (5896, '603108.SH', '2021-01-05', 11.2644, 11.2545, -0.0879, 1232, 57681.2000, 6530.9800, -11.6600, -14.4143, 6.3754, 0.0000, 3953.5815, NULL, 32.4229);
INSERT INTO `stocks` VALUES (5897, '300383.SZ', '2021-01-05', 17.3360, 17.4259, 0.5184, 1500, 215997.0000, 37588.5000, 21.4348, 17.1883, 28.7945, 0.0000, 18849.4541, NULL, 43.0101);
INSERT INTO `stocks` VALUES (5898, '688396.SH', '2021-01-05', 61.9506, 64.6180, 3.4218, 211, 145193.0000, 92427.8000, -10.8594, -11.8805, -9.3335, 0.0000, 23593.8125, NULL, 5.9821);
INSERT INTO `stocks` VALUES (5899, '600893.SH', '2021-01-05', 65.1457, 67.1410, 3.0786, 5356, 712342.0000, 474954.0000, 6.9805, 10.8486, 21.8972, 0.0000, 71757.7969, NULL, 54.3224);
INSERT INTO `stocks` VALUES (5900, '000691.SZ', '2021-01-05', 4.5600, 4.3700, -4.1667, 5186, 73448.0000, 3250.7800, -4.1667, -6.0215, -15.9615, 0.0000, 1130.1519, NULL, 19.1007);
INSERT INTO `stocks` VALUES (5901, '603355.SH', '2021-01-05', 21.3639, 21.9154, 2.3503, 1379, 11751.8000, 3693.3400, -28.2639, -33.1848, -16.5129, 0.0000, 2613.5990, NULL, 67.6197);
INSERT INTO `stocks` VALUES (5902, '603787.SH', '2021-01-05', 30.0148, 29.6286, -1.5466, 901, 34592.7000, 10283.7000, 71.2636, 63.7845, 66.0796, 0.0000, 1831.1040, NULL, 15.4941);
INSERT INTO `stocks` VALUES (5903, '002849.SZ', '2021-01-05', 12.2387, 12.0396, -1.6273, 948, 9421.0000, 1139.4100, -3.1409, -5.8672, -6.5250, 0.0000, 960.7854, NULL, 15.9696);
INSERT INTO `stocks` VALUES (5904, '600282.SH', '2021-01-05', 2.9380, 2.9285, -0.9585, 4791, 429181.0000, 13298.0000, -20.4201, -17.0385, -36.4742, 0.0000, 9525.1681, NULL, 40.3614);
INSERT INTO `stocks` VALUES (5905, '002076.SZ', '2021-01-05', 1.7800, 1.7500, -1.6854, 3122, 51797.0000, 908.6840, -9.3264, -8.3770, -14.2157, 0.0000, 936.0385, NULL, 0.0000);
INSERT INTO `stocks` VALUES (5906, '002347.SZ', '2021-01-05', 4.2040, 4.1845, -1.1547, 2496, 45746.8000, 1959.4500, -10.5884, -5.9671, -14.6028, 0.0000, 1339.2709, NULL, 0.1119);
INSERT INTO `stocks` VALUES (5907, '300461.SZ', '2021-01-05', 21.0200, 20.3300, -4.5092, 1165, 66969.5000, 13675.6000, 4.1496, -5.6613, -11.5702, 0.0000, 1319.4780, NULL, 7.6018);
INSERT INTO `stocks` VALUES (5908, '002103.SZ', '2021-01-05', 4.4200, 4.3400, -2.4719, 3072, 53728.0000, 2346.7100, -0.9132, -3.9823, -3.1250, 0.0000, 1391.2468, NULL, 13.2986);
INSERT INTO `stocks` VALUES (5909, '600072.SH', '2021-01-05', 14.2765, 14.2267, -1.3793, 5574, 441358.0000, 62872.4000, -9.4416, -1.4769, -4.5826, 0.0000, 6317.0240, NULL, 42.9131);
INSERT INTO `stocks` VALUES (5910, '600467.SH', '2021-01-05', 2.8292, 2.9786, 3.8194, 4022, 1064200.0000, 31869.8000, 11.5576, 10.3181, 10.7282, 0.0000, 2621.0238, NULL, 41.7133);
INSERT INTO `stocks` VALUES (5911, '603993.SH', '2021-01-05', 6.3159, 6.3358, -2.4502, 1985, 6447620.0000, 405686.0000, 6.1275, 7.7519, -11.1387, 0.0000, 45012.3885, NULL, 65.5748);
INSERT INTO `stocks` VALUES (5912, '000837.SZ', '2021-01-05', 7.3000, 7.2400, -0.1379, 5269, 51590.9000, 3714.4300, -31.8267, -34.3013, -39.1597, 0.0000, 3514.0038, NULL, 35.6054);
INSERT INTO `stocks` VALUES (5913, '688011.SH', '2021-01-05', 57.1517, 55.4852, -2.9160, 356, 22833.5000, 12887.1000, 72.1004, 62.9520, 40.8610, 0.0000, 2224.0000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (5914, '603773.SH', '2021-01-05', 20.9786, 20.6622, -1.5085, 664, 8862.0000, 2378.5400, 6.0143, 13.0317, 9.9053, 0.0000, 1519.3938, NULL, 14.0813);
INSERT INTO `stocks` VALUES (5915, '300864.SZ', '2021-01-05', 49.8948, 49.0401, -1.7232, 90, 4667.0000, 4409.7000, 4.4963, 2.7664, -10.8362, 0.0000, 1355.0400, NULL, 0.7992);
INSERT INTO `stocks` VALUES (5916, '600879.SH', '2021-01-05', 7.9000, 8.1300, 1.6250, 5936, 1654690.0000, 133658.0000, -5.3551, -1.4545, 0.8685, 0.0000, 17686.1404, NULL, 39.6411);
INSERT INTO `stocks` VALUES (5917, '002094.SZ', '2021-01-05', 3.7100, 3.6500, -1.6173, 3189, 68387.6000, 2502.7200, -19.7802, -17.7928, -14.5199, 0.0000, 1765.2432, NULL, 40.1356);
INSERT INTO `stocks` VALUES (5918, '000923.SZ', '2021-01-05', 25.1661, 24.5690, -1.0024, 4997, 147884.0000, 36395.6000, 64.6718, 63.6844, 26.5141, 0.0000, 9669.5268, NULL, 60.1801);
INSERT INTO `stocks` VALUES (5919, '002908.SZ', '2021-01-05', 13.7122, 14.2790, 4.5124, 781, 67000.2000, 9511.2500, 1.0545, -4.2962, -10.1384, 0.0000, 1730.0469, NULL, 8.0100);
INSERT INTO `stocks` VALUES (5920, '300553.SZ', '2021-01-05', 31.1745, 30.5687, -2.0057, 1027, 5519.0000, 1702.3500, -13.0089, -13.6966, -13.5257, 0.0000, 738.7200, NULL, 12.0394);
INSERT INTO `stocks` VALUES (5921, '600985.SH', '2021-01-05', 11.0028, 10.8422, -1.5437, 3781, 146011.0000, 16587.9000, -1.8803, -1.7024, -32.3629, 0.0000, 4987.9623, NULL, 19.6798);
INSERT INTO `stocks` VALUES (5922, '002787.SZ', '2021-01-05', 6.2369, 6.1576, -0.9569, 1086, 24768.5000, 1540.3300, 8.4076, 6.3480, 3.6625, 0.0000, 1373.5420, NULL, 2.9703);
INSERT INTO `stocks` VALUES (5923, '603159.SH', '2021-01-05', 11.3350, 11.2060, -1.0517, 1068, 8622.2900, 976.4600, -30.8699, -34.4679, -36.3296, 0.0000, 632.2400, NULL, 0.0590);
INSERT INTO `stocks` VALUES (5924, '600720.SH', '2021-01-05', 13.1716, 13.1240, -0.3608, 5834, 184969.0000, 25450.0000, 29.3009, 30.3281, 5.7537, 0.0000, 8576.4550, NULL, 34.4381);
INSERT INTO `stocks` VALUES (5925, '688590.SH', '2021-01-05', 19.3995, 19.0919, -1.5857, 21, 23616.1000, 4555.7300, 10.6778, -0.5629, 2.0413, 0.0000, 1050.6326, NULL, 2.5402);
INSERT INTO `stocks` VALUES (5926, '300749.SZ', '2021-01-05', 9.2090, 9.1398, -1.7021, 538, 15081.6000, 1403.0700, -14.8203, -2.4570, 2.6942, 0.0000, 947.8826, NULL, 0.0087);
INSERT INTO `stocks` VALUES (5927, '601000.SH', '2021-01-05', 2.1619, 2.2058, 2.0325, 2465, 833431.0000, 20646.1000, -20.6533, -13.8344, -20.0313, 0.0000, 7437.0404, NULL, 67.3892);
INSERT INTO `stocks` VALUES (5928, '600836.SH', '2021-01-05', 5.0600, 5.1400, 1.3807, 6473, 81525.1000, 4208.9100, -19.9377, -23.8519, -27.7075, 0.0000, 2725.2406, NULL, 27.2301);
INSERT INTO `stocks` VALUES (5929, '300351.SZ', '2021-01-05', 9.5500, 9.9100, 3.5528, 1878, 51352.0000, 5006.4400, -29.8159, -27.8748, 1.0194, 0.0000, 1900.9454, NULL, 10.5012);
INSERT INTO `stocks` VALUES (5930, '603506.SH', '2021-01-05', 14.1556, 14.0006, -1.1437, 710, 10894.4000, 2162.4200, -5.0161, -9.2636, -3.3773, 0.0000, 799.9333, NULL, 2.1697);
INSERT INTO `stocks` VALUES (5931, '600582.SH', '2021-01-05', 2.9831, 2.9831, -0.3236, 4423, 305951.0000, 9340.1400, -29.6428, -29.6428, -45.5631, 0.0000, 5098.7415, NULL, 70.8479);
INSERT INTO `stocks` VALUES (5932, '002035.SZ', '2021-01-05', 8.5009, 8.5695, 0.3440, 3875, 151341.0000, 13236.6000, 32.8599, 42.1138, 22.0721, 0.0000, 6084.6123, NULL, 32.5512);
INSERT INTO `stocks` VALUES (5933, '600308.SH', '2021-01-05', 5.0654, 5.0460, -0.5725, 4848, 137694.0000, 7175.0900, -19.3922, -16.8690, -45.1516, 0.0000, 4258.0965, NULL, 36.7984);
INSERT INTO `stocks` VALUES (5934, '688258.SH', '2021-01-05', 59.5051, 59.9334, -0.0166, 262, 13008.2000, 7770.3900, 65.8825, 55.5499, 64.6069, 0.0000, 1569.9143, NULL, 13.9702);
INSERT INTO `stocks` VALUES (5935, '000926.SZ', '2021-01-05', 4.9025, 4.8333, -1.8072, 5111, 104247.0000, 5116.3500, 15.6285, 19.9323, 7.4060, 0.0000, 3765.1532, NULL, 29.4714);
INSERT INTO `stocks` VALUES (5936, '600983.SH', '2021-01-05', 6.3800, 6.6400, 3.1056, 3767, 72341.7000, 4785.2900, -22.2482, -24.1143, -21.3270, 0.0000, 1526.7465, NULL, 25.4479);
INSERT INTO `stocks` VALUES (5937, '605183.SH', '2021-01-05', 16.5629, 16.8931, 1.2813, 21, 48627.2000, 8434.5900, -5.8353, -11.0887, -7.0784, 0.0000, 863.9728, NULL, 0.0785);
INSERT INTO `stocks` VALUES (5938, '002231.SZ', '2021-01-05', 4.7800, 4.6300, -2.7311, 2922, 54268.0000, 2520.1000, -17.7620, -17.4688, -15.0459, 0.0000, 991.1904, NULL, 22.7650);
INSERT INTO `stocks` VALUES (5939, '300493.SZ', '2021-01-05', 7.6115, 7.6613, -0.1299, 1227, 65961.0000, 5070.4000, 2.9741, -0.7607, 1.3396, 0.0000, 2201.1962, NULL, 43.9613);
INSERT INTO `stocks` VALUES (5940, '300811.SZ', '2021-01-05', 41.4028, 41.7513, 0.9091, 247, 5348.0000, 3988.3200, -57.8270, -57.7758, -47.1436, 0.0000, 1304.2944, NULL, 0.4158);
INSERT INTO `stocks` VALUES (5941, '600984.SH', '2021-01-05', 12.4267, 12.0411, -3.3333, 3806, 275910.0000, 33495.2000, 11.6987, 15.8914, 15.8896, 0.0000, 7066.5208, NULL, 41.2754);
INSERT INTO `stocks` VALUES (5942, '600710.SH', '2021-01-05', 5.3568, 5.4435, 0.7130, 5430, 183986.0000, 10304.3000, -18.5106, -14.2757, -28.6567, 0.0000, 3691.5672, NULL, 63.1534);
INSERT INTO `stocks` VALUES (5943, '603600.SH', '2021-01-05', 13.0280, 13.5652, 3.3482, 1438, 57054.5000, 7865.8700, 13.0430, 13.3263, 29.3152, 0.0000, 2100.9503, NULL, 59.3292);
INSERT INTO `stocks` VALUES (5944, '300486.SZ', '2021-01-05', 9.6806, 9.7937, 1.1684, 1211, 9352.6400, 1365.1900, -11.2891, -16.7204, -8.2988, 0.0000, 3191.3696, NULL, 13.8095);
INSERT INTO `stocks` VALUES (5945, '003016.SZ', '2021-01-05', 9.4187, 9.3699, -0.9278, 51, 36724.6000, 3517.2100, -10.0777, -15.4341, -24.6793, 0.0000, 1230.0801, NULL, 0.0329);
INSERT INTO `stocks` VALUES (5946, '601956.SH', '2021-01-05', 9.4473, 9.0327, -5.1813, 7, 292954.0000, 27315.8000, 39.6088, 38.7510, 30.9086, 0.0000, 2339.2890, NULL, 0.3495);
INSERT INTO `stocks` VALUES (5947, '003027.SZ', '2021-01-05', 26.4679, 27.0678, 1.8353, 12, 25555.8000, 10420.8000, 10.2560, 3.7082, 1.9889, 0.0000, 1067.6011, NULL, 0.1349);
INSERT INTO `stocks` VALUES (5948, '300522.SZ', '2021-01-05', 15.1071, 14.7286, -1.2027, 1093, 13019.5000, 2906.5100, -23.5671, -13.6658, -13.7164, 0.0000, 2003.5498, NULL, 8.2610);
INSERT INTO `stocks` VALUES (5949, '600956.SH', '2021-01-05', 11.2024, 10.5889, -3.3424, 130, 489336.0000, 53670.9000, -42.2635, -39.2840, -44.7056, 0.0000, 1506.1686, NULL, 0.0417);
INSERT INTO `stocks` VALUES (5950, '000830.SZ', '2021-01-05', 12.3617, 12.6136, 1.5601, 5366, 566687.0000, 73159.4000, -19.9134, -17.0701, -47.4432, 0.0000, 13350.7411, NULL, 50.9159);
INSERT INTO `stocks` VALUES (5951, '002643.SZ', '2021-01-05', 21.5842, 21.3175, -2.3529, 2078, 128085.0000, 27461.6000, -10.8056, -16.3365, 2.1930, 0.0000, 11771.4569, NULL, 64.7718);
INSERT INTO `stocks` VALUES (5952, '688012.SH', '2021-01-05', 159.0200, 159.9700, -0.3240, 356, 71591.4000, 113301.0000, 5.2434, -3.8642, -1.8649, 0.0000, 34224.7649, NULL, 24.9050);
INSERT INTO `stocks` VALUES (5953, '601616.SH', '2021-01-05', 3.1614, 3.1225, -1.8349, 2399, 96242.2000, 3102.5400, -10.0157, -14.2183, -15.8368, 0.0000, 2402.5566, NULL, 22.8220);
INSERT INTO `stocks` VALUES (5954, '603117.SH', '2021-01-05', 3.5803, 3.5604, -0.8310, 1333, 29987.9000, 1073.1600, 1.7268, 0.2940, -5.8085, 0.0000, 1600.6851, NULL, 28.5340);
INSERT INTO `stocks` VALUES (5955, '300686.SZ', '2021-01-05', 20.4483, 20.4882, -0.5808, 833, 37505.0000, 7662.5400, 45.5128, 37.4125, 38.2469, 0.0000, 2519.3312, NULL, 15.9186);
INSERT INTO `stocks` VALUES (5956, '688551.SH', '2021-01-05', 34.8416, 34.5438, -1.2206, 77, 7641.0600, 2662.1300, -46.3688, -50.8623, -34.5389, 0.0000, 835.2000, NULL, 0.0675);
INSERT INTO `stocks` VALUES (5957, '603903.SH', '2021-01-05', 10.6740, 10.4555, -3.3058, 929, 27132.3000, 2876.3100, -2.1016, -3.8128, -7.7180, 0.0000, 1491.4843, NULL, 36.2775);
INSERT INTO `stocks` VALUES (5958, '002809.SZ', '2021-01-05', 10.7100, 10.8400, 0.4634, 1030, 13686.2000, 1483.4000, 8.2917, 8.0758, -11.5102, 0.0000, 1105.6800, NULL, 9.1690);
INSERT INTO `stocks` VALUES (5959, '002980.SZ', '2021-01-05', 44.4015, 44.7710, 1.0092, 178, 9084.0000, 4158.2000, 47.0796, 41.2781, 22.4926, 0.0000, 1841.6009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (5960, '600395.SH', '2021-01-05', 7.4285, 7.3051, -2.2843, 4623, 280782.0000, 21453.8000, -1.6806, 0.8996, -29.3508, 0.0000, 5097.5597, NULL, 78.8604);
INSERT INTO `stocks` VALUES (5961, '603838.SH', '2021-01-05', 7.0204, 7.3594, 4.8295, 1042, 25063.0000, 1777.8500, 0.4013, 0.2645, -17.7719, 0.0000, 1180.8590, NULL, 3.8287);
INSERT INTO `stocks` VALUES (5962, '300552.SZ', '2021-01-05', 46.5747, 45.4069, 0.0216, 1027, 70412.6000, 32905.8000, 39.5846, 39.3703, 59.8833, 0.0000, 4575.5829, NULL, 1.9706);
INSERT INTO `stocks` VALUES (5963, '003028.SZ', '2021-01-05', 50.1686, 50.1686, 10.0087, 6, 863.8800, 435.8270, 12.7638, 14.1493, 18.9394, 0.0000, 1658.7960, NULL, 1.4934);
INSERT INTO `stocks` VALUES (5964, '300070.SZ', '2021-01-05', 7.4383, 7.1801, -3.7284, 2520, 578407.0000, 41698.0000, -0.6897, 1.9906, -17.6590, 0.0000, 16016.0234, NULL, 23.3072);
INSERT INTO `stocks` VALUES (5965, '000063.SZ', '2021-01-05', 33.7927, 34.3198, 0.5243, 5453, 1254770.0000, 433525.0000, 7.4845, 6.7158, -2.0274, 0.0000, 93196.0721, NULL, 31.9844);
INSERT INTO `stocks` VALUES (5966, '601777.SH', '2021-01-05', 4.7500, 4.5200, -4.4397, 2416, 154733.0000, 7101.9500, -37.9973, -37.9121, -38.9189, 0.0000, 10233.1247, NULL, 32.6301);
INSERT INTO `stocks` VALUES (5967, '300380.SZ', '2021-01-05', 19.4910, 19.4514, -0.9073, 1691, 22053.0000, 4349.2900, 19.4804, 19.8485, 14.0176, 0.0000, 1386.1258, NULL, 31.0994);
INSERT INTO `stocks` VALUES (5968, '688069.SH', '2021-01-05', 64.9752, 63.8865, -1.6756, 113, 5267.0200, 3388.2600, 22.2006, 19.4140, 19.4140, 0.0000, 1151.6366, NULL, 3.8895);
INSERT INTO `stocks` VALUES (5969, '000570.SZ', '2021-01-05', 5.6800, 5.4800, -3.6907, 6370, 129082.0000, 7121.7800, -14.1066, -7.1186, -15.6923, 0.0000, 1352.5988, NULL, 32.2751);
INSERT INTO `stocks` VALUES (5970, '603225.SH', '2021-01-05', 13.5707, 14.3556, 4.1817, 908, 141778.0000, 20071.7000, -2.6742, 2.5397, -30.9829, 0.0000, 4034.7385, NULL, 45.7613);
INSERT INTO `stocks` VALUES (5971, '603966.SH', '2021-01-05', 10.4331, 10.3497, 0.0000, 960, 18987.3000, 2827.9600, 18.4179, 12.9883, 14.6149, 0.0000, 1570.7431, NULL, 13.2936);
INSERT INTO `stocks` VALUES (5972, '300617.SZ', '2021-01-05', 55.4375, 54.9532, -1.2433, 941, 37699.5000, 20992.2000, -33.7514, -34.7349, -14.0685, 0.0000, 2876.6018, NULL, 1.7324);
INSERT INTO `stocks` VALUES (5973, '600310.SH', '2021-01-05', 4.3300, 4.1332, -6.0403, 4739, 311788.0000, 13236.3000, -24.1618, -18.6382, -25.5283, 0.0000, 1741.1950, NULL, 40.9912);
INSERT INTO `stocks` VALUES (5974, '603316.SH', '2021-01-05', 5.5898, 5.5518, -0.5442, 867, 16595.8000, 1215.4400, 7.5926, 7.3845, 2.0547, 0.0000, 742.9884, NULL, 0.8651);
INSERT INTO `stocks` VALUES (5975, '600449.SH', '2021-01-05', 12.6709, 12.8990, 1.1177, 4101, 56004.9000, 7552.7100, 12.8522, 17.3704, 0.3814, 0.0000, 3893.3500, NULL, 48.9381);
INSERT INTO `stocks` VALUES (5976, '000692.SZ', '2021-01-05', 2.9300, 2.8900, -1.0274, 5638, 46861.1000, 1355.4600, -26.6497, -28.4653, -28.6420, 0.0000, 1077.9211, NULL, 35.7974);
INSERT INTO `stocks` VALUES (5977, '600830.SH', '2021-01-05', 5.3500, 5.2600, -1.4981, 6461, 34412.9000, 1815.7400, -1.4981, 5.2000, 2.5341, 0.0000, 1672.8164, NULL, 39.9217);
INSERT INTO `stocks` VALUES (5978, '002479.SZ', '2021-01-05', 5.5618, 5.4641, -1.7575, 2453, 86330.0000, 4836.4900, -6.9148, -1.1917, -19.8812, 0.0000, 3478.2187, NULL, 49.7414);
INSERT INTO `stocks` VALUES (5979, '002987.SZ', '2021-01-05', 33.6745, 33.4327, -1.5497, 165, 12085.0000, 5664.6000, 11.9274, 12.5301, 22.8240, 0.0000, 2265.8216, NULL, 1.6884);
INSERT INTO `stocks` VALUES (5980, '600968.SH', '2021-01-05', 2.3725, 2.3430, -1.6529, 374, 309007.0000, 7368.7100, -18.9288, -16.0230, -27.0107, 0.0000, 4838.5896, NULL, 1.3161);
INSERT INTO `stocks` VALUES (5981, '002915.SZ', '2021-01-05', 16.2202, 15.8155, -2.1381, 746, 23749.5000, 3828.0000, -46.2790, -48.4503, -35.0228, 0.0000, 980.5223, NULL, 12.6749);
INSERT INTO `stocks` VALUES (5982, '603429.SH', '2021-01-05', 30.2756, 30.5448, 0.8893, 912, 30143.6000, 9273.6400, 13.0034, -6.1603, 36.3608, 0.0000, 5823.3596, NULL, 2.3216);
INSERT INTO `stocks` VALUES (5983, '300229.SZ', '2021-01-05', 8.3987, 8.4584, 0.0000, 2172, 46115.6000, 3908.0300, -13.6902, -11.2449, -18.3556, 0.0000, 3661.0879, NULL, 49.5607);
INSERT INTO `stocks` VALUES (5984, '002527.SZ', '2021-01-05', 6.0419, 6.0419, -0.3284, 2285, 54291.7000, 3281.5900, -22.5398, -28.9188, -30.4730, 0.0000, 2635.2610, NULL, 2.2610);
INSERT INTO `stocks` VALUES (5985, '600592.SH', '2021-01-05', 10.3360, 10.2469, -0.7663, 4358, 32671.2000, 3379.3900, 9.0100, 9.3591, -4.0548, 0.0000, 2897.5625, NULL, 42.3578);
INSERT INTO `stocks` VALUES (5986, '603599.SH', '2021-01-05', 22.4695, 22.4103, 0.3530, 1373, 101959.0000, 22844.5000, -41.3649, -42.5229, -40.1114, 0.0000, 6340.0821, NULL, 62.8713);
INSERT INTO `stocks` VALUES (5987, '000960.SZ', '2021-01-05', 11.8600, 11.8500, 2.5974, 4905, 564372.0000, 66722.9000, -36.2903, -38.4735, -47.6127, 0.0000, 11865.0000, NULL, 56.6320);
INSERT INTO `stocks` VALUES (5988, '002888.SZ', '2021-01-05', 13.9911, 14.0159, 0.1777, 839, 6269.5000, 1058.8600, 14.0433, 11.6807, 13.5813, 0.0000, 843.3112, NULL, 2.3448);
INSERT INTO `stocks` VALUES (5989, '600360.SH', '2021-01-05', 8.2607, 8.7401, 4.9161, 4727, 799649.0000, 68344.5000, -11.0874, -19.1479, 0.2307, 0.0000, 6722.0671, NULL, 28.5144);
INSERT INTO `stocks` VALUES (5990, '600121.SH', '2021-01-05', 8.9300, 8.4400, -7.6586, 5382, 1607750.0000, 136679.0000, 73.6626, 74.3802, 40.9015, 0.0000, 4113.3590, NULL, 64.6606);
INSERT INTO `stocks` VALUES (5991, '002657.SZ', '2021-01-05', 11.2700, 11.2600, -0.5300, 2086, 27572.0000, 3093.2500, -5.3782, 9.0029, 0.6256, 0.0000, 3040.8908, NULL, 5.0000);
INSERT INTO `stocks` VALUES (5992, '600006.SH', '2021-01-05', 9.4111, 8.7876, -3.6876, 5092, 1886390.0000, 167578.0000, 21.2086, 26.4406, 7.6914, 0.0000, 7104.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (5993, '688379.SH', '2021-01-05', 24.3539, 24.4628, -0.4032, 93, 4235.1300, 1042.5600, 6.2214, 15.6633, 7.3401, 0.0000, 652.0800, NULL, 0.0616);
INSERT INTO `stocks` VALUES (5994, '300810.SZ', '2021-01-05', 25.5479, 26.1338, 1.4212, 263, 11901.1000, 4673.7800, 4.3265, 0.9417, 5.1662, 0.0000, 926.6925, NULL, 26.3374);
INSERT INTO `stocks` VALUES (5995, '600197.SH', '2021-01-05', 29.4687, 31.3518, 5.5426, 5111, 533731.0000, 164951.0000, 9.3540, 20.7696, 12.3318, 0.0000, 8292.4796, NULL, 48.6900);
INSERT INTO `stocks` VALUES (5996, '300116.SZ', '2021-01-05', 2.0800, 2.0200, -3.8095, 2219, 1322980.0000, 26866.7000, -19.2000, -23.4848, -26.2774, 0.0000, 6857.7912, NULL, 26.6683);
INSERT INTO `stocks` VALUES (5997, '600368.SH', '2021-01-05', 3.4824, 3.4824, -0.2747, 4784, 118122.0000, 4263.8900, -9.5470, -7.6276, -20.4923, 0.0000, 2043.0222, NULL, 52.2202);
INSERT INTO `stocks` VALUES (5998, '000498.SZ', '2021-01-05', 4.7227, 4.7423, 0.4158, 4387, 51391.0000, 2478.0500, -24.6051, -20.4305, -33.6735, 0.0000, 2256.0339, NULL, 4.1813);
INSERT INTO `stocks` VALUES (5999, '688089.SH', '2021-01-05', 39.6807, 40.6635, 2.3744, 254, 14327.3000, 5837.1300, -35.0216, -29.6844, -24.0927, 0.0000, 1474.5600, NULL, 33.1894);
INSERT INTO `stocks` VALUES (6000, '600209.SH', '2021-01-05', 4.3000, 4.3000, -0.4630, 4800, 22609.0000, 969.7390, -21.9601, -24.8252, -8.7049, 0.0000, 1510.1984, NULL, 29.2903);
INSERT INTO `stocks` VALUES (6001, '603578.SH', '2021-01-05', 15.7188, 15.5074, -1.3453, 930, 4877.4600, 1072.7700, -17.6454, -13.5598, -2.6531, 0.0000, 807.2700, NULL, 7.9950);
INSERT INTO `stocks` VALUES (6002, '300747.SZ', '2021-01-05', 57.9578, 62.6067, 6.6364, 618, 62451.1000, 57357.6000, 2.3821, -0.9388, 6.0052, 0.0000, 13536.0000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (6003, '688508.SH', '2021-01-05', 93.4016, 93.6804, 1.3030, 113, 27773.7000, 25738.7000, -27.6040, -34.2594, -26.0028, 0.0000, 3183.3288, NULL, 4.5681);
INSERT INTO `stocks` VALUES (6004, '603330.SH', '2021-01-05', 21.6339, 22.2522, 3.1971, 939, 26736.4000, 8215.0000, 29.4484, 5.9123, 22.3992, 0.0000, 2393.3364, NULL, 6.3409);
INSERT INTO `stocks` VALUES (6005, '688101.SH', '2021-01-05', 17.1305, 17.2786, 0.4018, 278, 12289.4000, 2141.3900, -13.1290, -16.0824, -15.3008, 0.0000, 1751.8684, NULL, 31.5183);
INSERT INTO `stocks` VALUES (6006, '000502.SZ', '2021-01-05', 9.5800, 9.7800, 0.7209, 6407, 44841.1000, 4418.6400, 59.2834, 61.1203, 59.8039, 0.0000, 1446.0286, NULL, 28.3074);
INSERT INTO `stocks` VALUES (6007, '002381.SZ', '2021-01-05', 8.0645, 8.1689, 0.4667, 2573, 39019.4000, 3349.2700, 3.9302, 4.4618, 5.4053, 0.0000, 2480.5460, NULL, 15.1805);
INSERT INTO `stocks` VALUES (6008, '000776.SZ', '2021-01-05', 15.6596, 15.7178, -0.4911, 4781, 815742.0000, 131563.0000, -38.9126, -32.9446, -32.9732, 0.0000, 47975.8573, NULL, 52.2957);
INSERT INTO `stocks` VALUES (6009, '002878.SZ', '2021-01-05', 20.1549, 19.8703, -1.6035, 876, 20796.5000, 4224.6200, 22.9599, 12.2617, 27.2107, 0.0000, 1794.3788, NULL, 50.3277);
INSERT INTO `stocks` VALUES (6010, '605178.SH', '2021-01-05', 35.6957, 35.4608, -0.6184, 91, 2813.0000, 1401.0700, 2.0161, -3.5343, -19.8988, 0.0000, 1059.5817, NULL, 0.0004);
INSERT INTO `stocks` VALUES (6011, '600989.SH', '2021-01-05', 11.8088, 12.4665, 5.4817, 402, 618879.0000, 77393.9000, -24.7191, -22.1816, -30.7031, 0.0000, 9313.3672, NULL, 9.2418);
INSERT INTO `stocks` VALUES (6012, '688219.SH', '2021-01-05', 18.9894, 18.5022, -3.8740, 34, 32285.4000, 6051.3700, 53.6731, 44.4359, 27.7779, 0.0000, 854.7268, NULL, 0.3645);
INSERT INTO `stocks` VALUES (6013, '600217.SH', '2021-01-05', 5.6300, 6.1700, 8.8183, 4603, 669195.0000, 41188.5000, 9.0106, 18.4261, -1.1218, 0.0000, 4284.0154, NULL, 59.6122);
INSERT INTO `stocks` VALUES (6014, '601158.SH', '2021-01-05', 4.8715, 4.9097, 0.5871, 2605, 46000.1000, 2346.7400, -22.3147, -20.2969, -18.7134, 0.0000, 2960.6400, NULL, 91.8479);
INSERT INTO `stocks` VALUES (6015, '000707.SZ', '2021-01-05', 2.2600, 2.2600, -0.4405, 5577, 19599.0000, 442.5570, -71.1735, -67.9887, -75.0276, 0.0000, 839.1755, NULL, 25.1135);
INSERT INTO `stocks` VALUES (6016, '002887.SZ', '2021-01-05', 11.1080, 11.0310, -1.1217, 836, 16761.5000, 1912.3200, 16.1160, 14.5485, 1.2020, 0.0000, 1430.2080, NULL, 8.2885);
INSERT INTO `stocks` VALUES (6017, '600675.SH', '2021-01-05', 3.1323, 3.1323, 0.0000, 6304, 51470.7000, 1689.6600, 11.8664, 13.9004, 2.6971, 0.0000, 6016.8855, NULL, 20.7540);
INSERT INTO `stocks` VALUES (6018, '600732.SH', '2021-01-05', 17.4606, 19.0705, 9.2203, 5266, 516367.0000, 96380.0000, -23.3809, -13.8252, 43.3871, 0.0000, 11723.1471, NULL, 7.8290);
INSERT INTO `stocks` VALUES (6019, '300616.SZ', '2021-01-05', 88.7375, 88.3782, -1.6000, 936, 11832.7000, 10578.7000, 89.0039, 91.2534, 87.5997, 0.0000, 7037.8632, NULL, 36.3365);
INSERT INTO `stocks` VALUES (6020, '603738.SH', '2021-01-05', 20.5214, 20.8980, 1.6386, 1039, 35909.8000, 7518.2100, -65.7129, -66.9336, -54.3611, 0.0000, 2153.6323, NULL, 3.9894);
INSERT INTO `stocks` VALUES (6021, '688181.SH', '2021-01-05', 54.4240, 54.1172, -0.0183, 243, 9656.7500, 5282.3000, 13.0976, 7.9107, 11.3981, 0.0000, 1582.8327, NULL, 2.5414);
INSERT INTO `stocks` VALUES (6022, '002968.SZ', '2021-01-05', 32.0169, 32.1691, 0.4752, 266, 6899.0000, 3331.4500, -16.7252, -12.2742, -7.8515, 0.0000, 1567.7923, NULL, 15.3835);
INSERT INTO `stocks` VALUES (6023, '600053.SH', '2021-01-05', 19.2500, 18.9500, -3.1681, 5207, 38849.4000, 7409.2000, 17.9950, 15.5488, 10.6893, 0.0000, 2464.4520, NULL, 75.9936);
INSERT INTO `stocks` VALUES (6024, '002875.SZ', '2021-01-05', 9.2900, 9.2200, -0.7535, 879, 11052.1000, 1017.8600, -2.1231, 0.3264, -2.8451, 0.0000, 471.2590, NULL, 0.2282);
INSERT INTO `stocks` VALUES (6025, '601766.SH', '2021-01-05', 5.0953, 5.1924, 1.3258, 2913, 2868950.0000, 157079.0000, -16.1165, -13.8907, -20.6057, 0.0000, 65076.8598, NULL, 64.8521);
INSERT INTO `stocks` VALUES (6026, '688595.SH', '2021-01-05', 64.6064, 66.0904, 2.1080, 65, 12217.7000, 8020.5200, -47.7547, -42.3044, -31.9778, 0.0000, 1990.8000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (6027, '600889.SH', '2021-01-05', 4.4574, 4.3078, -2.7027, 5919, 93427.0000, 4063.7300, -29.3807, -37.5684, -41.9437, 0.0000, 949.5689, NULL, 41.5942);
INSERT INTO `stocks` VALUES (6028, '600112.SH', '2021-01-05', 1.3000, 1.2600, 0.8000, 5335, 95719.6000, 1240.1600, -64.3059, -67.4419, -71.2984, 0.0000, 641.5981, NULL, 18.3431);
INSERT INTO `stocks` VALUES (6029, '300503.SZ', '2021-01-05', 10.8827, 10.7632, -1.8165, 1173, 98657.9000, 10676.1000, -30.6939, -34.6891, -36.1611, 0.0000, 1841.9532, NULL, 13.6594);
INSERT INTO `stocks` VALUES (6030, '002977.SZ', '2021-01-05', 141.6801, 156.7956, 9.2854, 198, 19209.8000, 28850.4000, 88.4563, 85.4692, 108.8103, 0.0000, 3375.3720, NULL, 5.0621);
INSERT INTO `stocks` VALUES (6031, '300017.SZ', '2021-01-05', 6.8782, 6.9580, 1.0145, 2667, 339683.0000, 23608.2000, 7.8763, 12.9549, 10.4448, 0.0000, 13677.9960, NULL, 9.9629);
INSERT INTO `stocks` VALUES (6032, '605358.SH', '2021-01-05', 116.7705, 128.0080, 7.4904, 76, 131280.0000, 162258.0000, -5.9871, -6.2830, 5.4085, 0.0000, 5646.7760, NULL, 0.9545);
INSERT INTO `stocks` VALUES (6033, '002821.SZ', '2021-01-05', 296.5042, 303.1136, 1.9066, 1007, 30642.0000, 92700.7000, -36.2725, -35.1073, -28.8466, 0.0000, 44176.4765, NULL, 67.3694);
INSERT INTO `stocks` VALUES (6034, '603297.SH', '2021-01-05', 38.3797, 38.6474, -0.5611, 563, 10819.9000, 4209.5500, -63.3674, -60.7641, -40.0816, 0.0000, 1292.8694, NULL, 21.2256);
INSERT INTO `stocks` VALUES (6035, '600409.SH', '2021-01-05', 9.8438, 10.2148, 4.6000, 4171, 756618.0000, 78033.9000, 12.3745, 4.1268, -25.6020, 0.0000, 12955.8571, NULL, 66.2122);
INSERT INTO `stocks` VALUES (6036, '603398.SH', '2021-01-05', 10.5410, 10.6006, 0.6604, 1116, 33139.6000, 3511.7600, -39.4941, -35.7147, 0.5753, 0.0000, 1264.9618, NULL, 63.8385);
INSERT INTO `stocks` VALUES (6037, '603177.SH', '2021-01-05', 8.7000, 9.0000, 2.5057, 951, 15102.0000, 1348.5500, -41.4824, -45.0549, -48.0370, 0.0000, 727.2000, NULL, 75.0316);
INSERT INTO `stocks` VALUES (6038, '000592.SZ', '2021-01-05', 2.7800, 2.7600, -1.4286, 5287, 277764.0000, 7667.3300, -8.3056, -5.8020, -15.8537, 0.0000, 4265.3722, NULL, 23.9649);
INSERT INTO `stocks` VALUES (6039, '002800.SZ', '2021-01-05', 13.5206, 13.5846, 0.1574, 1122, 7911.9100, 1512.1700, -3.6553, -4.0635, 0.4779, 0.0000, 855.3847, NULL, 45.1052);
INSERT INTO `stocks` VALUES (6040, '300640.SZ', '2021-01-05', 7.3943, 7.2752, -0.6775, 890, 17952.0000, 1315.2100, 17.9128, 11.0720, 12.6195, 0.0000, 809.1367, NULL, 0.0489);
INSERT INTO `stocks` VALUES (6041, '000014.SZ', '2021-01-05', 8.2196, 8.1996, -0.4848, 6798, 23588.4000, 1918.5600, 13.0984, 11.5596, 8.4608, 0.0000, 1159.1997, NULL, 34.0675);
INSERT INTO `stocks` VALUES (6042, '002409.SZ', '2021-01-05', 62.5871, 63.6344, 1.5438, 2278, 92672.4000, 59035.3000, -15.1542, -21.2446, -23.2026, 0.0000, 17718.0321, NULL, 12.3381);
INSERT INTO `stocks` VALUES (6043, '600491.SH', '2021-01-05', 5.1987, 5.1690, -0.3817, 3984, 81665.4000, 4265.6300, -21.0836, -25.3031, -16.7629, 0.0000, 4791.2019, NULL, 18.8476);
INSERT INTO `stocks` VALUES (6044, '603848.SH', '2021-01-05', 12.3681, 12.0836, -2.2998, 753, 12598.7000, 1557.9000, -10.2257, -7.8290, -5.8908, 0.0000, 642.2416, NULL, 2.4100);
INSERT INTO `stocks` VALUES (6045, '603618.SH', '2021-01-05', 6.2786, 6.2885, 2.0900, 1408, 446328.0000, 28375.2000, -10.4195, -16.1527, -13.7373, 0.0000, 2194.0460, NULL, 52.1212);
INSERT INTO `stocks` VALUES (6046, '002208.SZ', '2021-01-05', 8.4554, 8.3763, -2.1915, 3081, 61581.3000, 5231.7500, 11.6844, 12.8886, -1.2225, 0.0000, 2043.5746, NULL, 38.2558);
INSERT INTO `stocks` VALUES (6047, '002232.SZ', '2021-01-05', 11.6862, 12.1844, 4.4406, 3057, 158718.0000, 18973.0000, -45.8713, 0.6972, 11.9887, 0.0000, 2498.2738, NULL, 56.0591);
INSERT INTO `stocks` VALUES (6048, '002983.SZ', '2021-01-05', 23.6150, 24.0262, 0.3818, 169, 8873.6500, 2789.1300, 4.1449, 7.3078, 13.7067, 0.0000, 1341.0012, NULL, 0.0915);
INSERT INTO `stocks` VALUES (6049, '002718.SZ', '2021-01-05', 16.0989, 16.6933, 2.4939, 1666, 20142.5000, 3375.9500, 27.8202, 28.7071, 29.0055, 0.0000, 664.4688, NULL, 6.9944);
INSERT INTO `stocks` VALUES (6050, '300115.SZ', '2021-01-05', 23.5857, 25.3936, 8.7358, 2478, 776883.0000, 234825.0000, 31.5050, 55.9804, 60.3132, 0.0000, 18387.7343, NULL, 58.3377);
INSERT INTO `stocks` VALUES (6051, '603908.SH', '2021-01-05', 22.9558, 22.7719, -0.9263, 936, 3952.0000, 931.2940, -41.1578, -36.2130, -43.5220, 0.0000, 627.6863, NULL, 66.5919);
INSERT INTO `stocks` VALUES (6052, '300085.SZ', '2021-01-05', 17.9995, 17.8995, -2.1846, 2366, 170948.0000, 30739.2000, 19.0128, 32.1973, 13.7922, 0.0000, 6327.9660, NULL, 2.9045);
INSERT INTO `stocks` VALUES (6053, '603217.SH', '2021-01-05', 26.2466, 26.0985, -0.8996, 378, 3126.1900, 827.3390, -40.4008, -36.6234, -38.6495, 0.0000, 1347.9747, NULL, 2.2518);
INSERT INTO `stocks` VALUES (6054, '000913.SZ', '2021-01-05', 26.5600, 25.0400, -5.7229, 5137, 71674.3000, 18256.7000, 65.8278, 56.9906, 76.5867, 0.0000, 6813.9249, NULL, 59.3867);
INSERT INTO `stocks` VALUES (6055, '600502.SH', '2021-01-05', 3.6277, 3.6277, 0.0000, 4119, 89674.3000, 3414.9200, -9.7586, -3.7744, -15.6348, 0.0000, 4590.3344, NULL, 51.3752);
INSERT INTO `stocks` VALUES (6056, '603896.SH', '2021-01-05', 34.7720, 38.2046, 9.9971, 893, 41926.5000, 15558.3000, -22.7878, -12.8147, -5.1760, 0.0000, 2763.5428, NULL, 37.4259);
INSERT INTO `stocks` VALUES (6057, '600460.SH', '2021-01-05', 26.1388, 28.8976, 10.0076, 4203, 947714.0000, 255488.0000, -54.0213, -52.7508, -52.7894, 0.0000, 22759.0207, NULL, 58.4117);
INSERT INTO `stocks` VALUES (6058, '688165.SH', '2021-01-05', 13.5000, 13.5200, 0.1481, 118, 15435.8000, 2100.4500, 25.4174, 20.6066, 23.8095, 0.0000, 2116.3397, NULL, 0.2620);
INSERT INTO `stocks` VALUES (6059, '603656.SH', '2021-01-05', 14.6524, 14.2849, -2.8378, 926, 9897.9600, 1427.9400, 16.9934, 14.6460, 7.6480, 0.0000, 1101.0522, NULL, 5.6175);
INSERT INTO `stocks` VALUES (6060, '000958.SZ', '2021-01-05', 4.9033, 4.7948, -2.0161, 4916, 292057.0000, 14169.9000, -3.3313, -1.9475, -7.0746, 0.0000, 3401.2438, NULL, 1.8198);
INSERT INTO `stocks` VALUES (6061, '600362.SH', '2021-01-05', 21.1043, 20.9052, -1.8241, 4529, 754030.0000, 159008.0000, -11.1175, -12.6039, -18.9723, 0.0000, 21779.7215, NULL, 42.5023);
INSERT INTO `stocks` VALUES (6062, '603298.SH', '2021-01-05', 20.8198, 19.8788, -4.9672, 980, 128181.0000, 26002.0000, 21.2862, 14.7737, 20.7704, 0.0000, 7028.2032, NULL, 74.2913);
INSERT INTO `stocks` VALUES (6063, '000606.SZ', '2021-01-05', 3.1500, 3.0600, -4.0752, 5554, 205105.0000, 6379.5700, 44.3396, 51.4851, 42.9907, 0.0000, 1640.3422, NULL, 20.6268);
INSERT INTO `stocks` VALUES (6064, '603399.SH', '2021-01-05', 4.9800, 4.8500, -3.3865, 1832, 67836.0000, 3315.0300, -36.2681, -35.5910, -23.9812, 0.0000, 1733.2278, NULL, 60.0311);
INSERT INTO `stocks` VALUES (6065, '000637.SZ', '2021-01-05', 4.1100, 4.1000, -0.7264, 5770, 21199.9000, 866.3800, -3.7559, -2.8436, -15.8111, 0.0000, 1278.8934, NULL, 15.8582);
INSERT INTO `stocks` VALUES (6066, '002306.SZ', '2021-01-05', 2.6700, 2.6400, -1.1236, 2289, 36380.4000, 950.1810, -15.9236, -5.3763, -7.6923, 0.0000, 1774.0800, NULL, 22.0091);
INSERT INTO `stocks` VALUES (6067, '002448.SZ', '2021-01-05', 5.5537, 5.4653, -2.2847, 2535, 70553.0000, 3930.9900, -20.6781, -32.2766, -28.8375, 0.0000, 2682.7850, NULL, 2.4536);
INSERT INTO `stocks` VALUES (6068, '000757.SZ', '2021-01-05', 4.3400, 4.2000, -3.4483, 3961, 95510.7000, 4055.0400, -2.7778, -2.3256, 0.9615, 0.0000, 1395.9005, NULL, 27.8445);
INSERT INTO `stocks` VALUES (6069, '300174.SZ', '2021-01-05', 16.6018, 16.7906, 0.2967, 2366, 14830.0000, 2500.4100, -2.2665, -6.3546, 3.4542, 0.0000, 3142.4181, NULL, 12.5164);
INSERT INTO `stocks` VALUES (6070, '300337.SZ', '2021-01-05', 6.0100, 5.9700, -0.5000, 2001, 569018.0000, 34246.2000, -13.2267, -7.7280, 8.7432, 0.0000, 2453.4312, NULL, 22.4007);
INSERT INTO `stocks` VALUES (6071, '601519.SH', '2021-01-05', 10.4300, 10.4900, -0.2852, 2266, 713416.0000, 75346.6000, 42.1409, 46.1003, 31.1250, 0.0000, 10425.4865, NULL, 16.3093);
INSERT INTO `stocks` VALUES (6072, '300173.SZ', '2021-01-05', 7.1900, 7.0900, -2.7435, 2093, 85554.5000, 6117.8900, 5.5060, -7.9221, -2.0718, 0.0000, 2083.6821, NULL, 25.8558);
INSERT INTO `stocks` VALUES (6073, '300819.SZ', '2021-01-05', 37.4301, 35.4101, -4.8430, 201, 47869.8000, 17352.4000, 38.5914, 26.6456, 42.7827, 0.0000, 1067.1142, NULL, 0.0031);
INSERT INTO `stocks` VALUES (6074, '002574.SZ', '2021-01-05', 4.6700, 4.6300, -0.6438, 2177, 20347.1000, 942.9000, -0.6438, -0.2155, -22.9617, 0.0000, 1222.3200, NULL, 52.8904);
INSERT INTO `stocks` VALUES (6075, '600219.SH', '2021-01-05', 3.5687, 3.4995, 1.7241, 4927, 6742820.0000, 242378.0000, -25.3839, -22.9186, -29.0163, 0.0000, 25382.8227, NULL, 62.1556);
INSERT INTO `stocks` VALUES (6076, '601958.SH', '2021-01-05', 6.0770, 6.1540, 1.2678, 3087, 328750.0000, 20733.2000, -15.4666, -16.6120, -31.1629, 0.0000, 6185.4006, NULL, 79.2725);
INSERT INTO `stocks` VALUES (6077, '600456.SH', '2021-01-05', 58.4419, 56.8680, 1.5183, 4500, 216836.0000, 129311.0000, -14.0967, -16.0001, 15.1873, 0.0000, 12514.2779, NULL, 70.2334);
INSERT INTO `stocks` VALUES (6078, '603500.SH', '2021-01-05', 8.0291, 7.9372, -0.9700, 812, 15339.2000, 1723.0200, -16.1859, -17.2346, -17.0617, 0.0000, 594.2916, NULL, 3.8590);
INSERT INTO `stocks` VALUES (6079, '300180.SZ', '2021-01-05', 5.8800, 5.8200, -1.3559, 2237, 108529.0000, 6346.8100, 23.0444, 22.5263, 2.4648, 0.0000, 7174.5591, NULL, 19.4041);
INSERT INTO `stocks` VALUES (6080, '603585.SH', '2021-01-05', 18.4823, 18.2863, -1.2176, 989, 13811.2000, 2589.5200, 7.1882, 0.8621, 3.0214, 0.0000, 1007.6400, NULL, 10.1866);
INSERT INTO `stocks` VALUES (6081, '000045.SZ', '2021-01-05', 7.1941, 7.1542, -0.5540, 6157, 24168.6000, 1739.7300, -23.4845, -29.1663, -25.6320, 0.0000, 1645.1975, NULL, 49.3432);
INSERT INTO `stocks` VALUES (6082, '300647.SZ', '2021-01-05', 12.4500, 13.0300, 3.9904, 856, 266086.0000, 34377.8000, 50.8102, 48.2366, 32.1501, 0.0000, 2325.2726, NULL, 17.9372);
INSERT INTO `stocks` VALUES (6083, '601005.SH', '2021-01-05', 1.4800, 1.4700, -1.3423, 2920, 399892.0000, 5886.5200, -30.0000, -27.9412, -51.0000, 0.0000, 8623.5088, NULL, 48.1320);
INSERT INTO `stocks` VALUES (6084, '603116.SH', '2021-01-05', 5.8005, 5.7620, -0.6633, 1344, 12067.8000, 720.4380, -0.1391, -0.4840, -5.2306, 0.0000, 1380.5771, NULL, 47.0149);
INSERT INTO `stocks` VALUES (6085, '600714.SH', '2021-01-05', 5.4000, 5.2900, -1.8553, 5684, 17133.0000, 909.8760, -62.8772, -54.5533, -59.8330, 0.0000, 609.7810, NULL, 62.4334);
INSERT INTO `stocks` VALUES (6086, '000911.SZ', '2021-01-05', 7.8900, 8.0900, 2.0177, 5100, 94159.6000, 7603.9400, -28.5966, -33.6341, -32.5833, 0.0000, 1573.0889, NULL, 42.7815);
INSERT INTO `stocks` VALUES (6087, '600586.SH', '2021-01-05', 6.7572, 6.7473, -0.4412, 4396, 880567.0000, 59230.9000, -29.8622, -28.4490, -40.9689, 0.0000, 6770.9410, NULL, 34.8334);
INSERT INTO `stocks` VALUES (6088, '002171.SZ', '2021-01-05', 9.0464, 9.0266, 0.6608, 2975, 335765.0000, 30889.6000, -22.7175, -27.3805, -24.5268, 0.0000, 7313.8344, NULL, 47.3472);
INSERT INTO `stocks` VALUES (6089, '603790.SH', '2021-01-05', 11.3615, 11.4903, 1.0453, 561, 10789.7000, 1243.7900, 15.2483, 14.2173, 2.2265, 0.0000, 665.9328, NULL, 0.4348);
INSERT INTO `stocks` VALUES (6090, '601918.SH', '2021-01-05', 3.1305, 3.0212, -3.4921, 3021, 686611.0000, 20887.1000, -31.9550, -28.5769, -55.9592, 0.0000, 4725.1482, NULL, 46.7665);
INSERT INTO `stocks` VALUES (6091, '603878.SH', '2021-01-05', 7.4067, 7.3875, -0.3896, 986, 16629.0000, 1269.6100, 11.9315, 13.8286, 2.1781, 0.0000, 1536.9102, NULL, 14.5240);
INSERT INTO `stocks` VALUES (6092, '000151.SZ', '2021-01-05', 8.0900, 7.9400, -1.9753, 4880, 23684.1000, 1886.5300, -0.3764, 0.8895, -6.4782, 0.0000, 1410.0487, NULL, 35.8552);
INSERT INTO `stocks` VALUES (6093, '002348.SZ', '2021-01-05', 2.0300, 1.9200, -5.8824, 2512, 430346.0000, 8367.9400, -4.9505, -7.6923, -16.5217, 0.0000, 1091.1744, NULL, 35.2856);
INSERT INTO `stocks` VALUES (6094, '600871.SH', '2021-01-05', 2.0100, 1.9800, -1.9802, 6011, 391569.0000, 7767.3200, -5.2632, -6.6038, -23.2558, 0.0000, 3761.4317, NULL, 55.4926);
INSERT INTO `stocks` VALUES (6095, '605158.SH', '2021-01-05', 8.4056, 8.3529, -0.8937, 103, 19676.2000, 2184.0900, 12.7246, 11.0757, -3.9897, 0.0000, 1308.8418, NULL, 0.0136);
INSERT INTO `stocks` VALUES (6096, '002388.SZ', '2021-01-05', 5.5052, 5.5249, -0.3546, 2442, 21399.3000, 1199.7600, 4.8369, 2.1240, 0.8195, 0.0000, 1415.5841, NULL, 47.4509);
INSERT INTO `stocks` VALUES (6097, '603665.SH', '2021-01-05', 17.8000, 17.8000, -10.0101, 932, 218338.0000, 39126.5000, -41.6393, -29.3651, 16.4921, 0.0000, 1384.4365, NULL, 49.3668);
INSERT INTO `stocks` VALUES (6098, '600538.SH', '2021-01-05', 5.9000, 5.9000, -0.3378, 4130, 26440.9000, 1560.7400, -2.8007, -27.6074, -28.2238, 0.0000, 1643.9802, NULL, 9.2298);
INSERT INTO `stocks` VALUES (6099, '002052.SZ', '2021-01-05', 1.0700, 1.0600, -0.9346, 3227, 114073.0000, 1208.3900, -53.3040, -55.2743, -53.0973, 0.0000, 790.7173, NULL, 10.4968);
INSERT INTO `stocks` VALUES (6100, '601236.SH', '2021-01-05', 15.9410, 15.8968, -1.2644, 367, 328728.0000, 59169.2000, 35.2915, 40.9287, 28.6145, 0.0000, 13051.1922, NULL, 30.4156);
INSERT INTO `stocks` VALUES (6101, '603815.SH', '2021-01-05', 10.3099, 10.5184, 1.8269, 297, 74292.6000, 7873.6800, 30.1788, 31.9755, 14.9557, 0.0000, 528.4410, NULL, 13.1059);
INSERT INTO `stocks` VALUES (6102, '002239.SZ', '2021-01-05', 5.3800, 5.2900, -1.4898, 2546, 2907750.0000, 154342.0000, 38.1201, 32.5815, 40.3183, 0.0000, 9938.9348, NULL, 29.6208);
INSERT INTO `stocks` VALUES (6103, '002581.SZ', '2021-01-05', 18.2000, 17.9100, -1.4309, 2233, 193607.0000, 34610.8000, -11.1607, 12.2884, 22.4197, 0.0000, 5907.9322, NULL, 0.3663);
INSERT INTO `stocks` VALUES (6104, '002470.SZ', '2021-01-05', 1.2800, 1.2400, -4.6154, 2395, 605677.0000, 7620.0300, -54.9091, -45.8515, -59.6091, 0.0000, 2037.3372, NULL, 38.8298);
INSERT INTO `stocks` VALUES (6105, '688066.SH', '2021-01-05', 44.5032, 46.1303, 2.9176, 356, 52128.8000, 24441.0000, -30.6311, -27.0089, -0.1508, 0.0000, 3835.0449, NULL, 24.2441);
INSERT INTO `stocks` VALUES (6106, '000099.SZ', '2021-01-05', 7.3198, 7.3099, -1.0710, 4785, 91751.9000, 6800.5100, -11.9286, -12.2458, -10.7458, 0.0000, 3135.2023, NULL, 43.3295);
INSERT INTO `stocks` VALUES (6107, '601878.SH', '2021-01-05', 14.8797, 14.9589, -0.3296, 862, 653057.0000, 98377.9000, 11.8003, 17.6013, 16.4869, 0.0000, 27322.1765, NULL, 69.4913);
INSERT INTO `stocks` VALUES (6108, '688085.SH', '2021-01-05', 37.3407, 38.5652, 2.9771, 182, 14427.2000, 5562.7100, 29.3265, 21.4651, 34.2331, 0.0000, 2386.3859, NULL, 8.6832);
INSERT INTO `stocks` VALUES (6109, '600346.SH', '2021-01-05', 28.0819, 30.4666, 10.0176, 4348, 554027.0000, 168255.0000, 42.0356, 40.0121, 8.1912, 0.0000, 66097.1470, NULL, 52.4070);
INSERT INTO `stocks` VALUES (6110, '600776.SH', '2021-01-05', 11.6951, 11.6353, -1.6020, 5782, 102674.0000, 12042.5000, 3.8868, 1.0010, 1.8855, 0.0000, 5578.2604, NULL, 47.0493);
INSERT INTO `stocks` VALUES (6111, '002685.SZ', '2021-01-05', 4.0600, 4.0200, -1.2285, 1870, 102309.0000, 4099.9000, 7.2000, 4.9608, -14.1026, 0.0000, 2025.4582, NULL, 19.5729);
INSERT INTO `stocks` VALUES (6112, '300481.SZ', '2021-01-05', 20.0417, 20.2995, 0.0000, 1325, 34177.9000, 6998.7300, -12.9898, -20.6431, -7.8971, 0.0000, 3157.2048, NULL, 54.2478);
INSERT INTO `stocks` VALUES (6113, '002093.SZ', '2021-01-05', 7.2680, 7.3080, 0.1368, 3364, 59557.4000, 4347.5100, 18.4438, 17.3031, 25.5667, 0.0000, 3687.4500, NULL, 9.8254);
INSERT INTO `stocks` VALUES (6114, '002379.SZ', '2021-01-05', 2.9100, 2.8600, -2.0548, 2267, 123347.0000, 3540.0600, -10.9034, -14.6269, -26.4781, 0.0000, 2119.6032, NULL, 28.5669);
INSERT INTO `stocks` VALUES (6115, '603555.SH', '2021-01-05', 2.2500, 2.2100, -1.7778, 1586, 20421.0000, 454.4830, -19.9275, -19.9275, -24.0550, 0.0000, 555.6843, NULL, 82.3304);
INSERT INTO `stocks` VALUES (6116, '688030.SH', '2021-01-05', 39.3595, 39.2599, -0.6054, 307, 26135.0000, 10262.9000, 36.3190, 32.1882, 52.3472, 0.0000, 3550.4020, NULL, 26.6826);
INSERT INTO `stocks` VALUES (6117, '603278.SH', '2021-01-05', 7.9919, 7.9425, -1.1057, 767, 16675.4000, 1341.8200, -27.3327, -23.2605, -25.2115, 0.0000, 933.5869, NULL, 9.8150);
INSERT INTO `stocks` VALUES (6118, '603610.SH', '2021-01-05', 18.1307, 18.1379, -0.0801, 291, 10583.9000, 2651.3700, -31.9147, -34.3067, -30.2387, 0.0000, 1552.8310, NULL, 9.8466);
INSERT INTO `stocks` VALUES (6119, '002119.SZ', '2021-01-05', 10.3208, 10.4006, 0.6763, 3237, 49923.6000, 5169.8600, -31.1216, -41.0729, -35.2389, 0.0000, 3128.3674, NULL, 34.6661);
INSERT INTO `stocks` VALUES (6120, '002155.SZ', '2021-01-05', 8.7200, 8.7800, 1.1521, 3178, 271972.0000, 23816.0000, -16.0612, -16.6192, -35.5833, 0.0000, 7387.7346, NULL, 51.3210);
INSERT INTO `stocks` VALUES (6121, '300578.SZ', '2021-01-05', 39.0638, 40.1697, 1.3320, 886, 54140.0000, 21623.2000, 58.0239, 48.3370, 56.7903, 0.0000, 2808.2066, NULL, 20.9437);
INSERT INTO `stocks` VALUES (6122, '000928.SZ', '2021-01-05', 4.3437, 4.3535, -0.4464, 5103, 328123.0000, 14378.7000, -52.3687, -44.1859, -57.2768, 0.0000, 2802.3584, NULL, 58.6628);
INSERT INTO `stocks` VALUES (6123, '300143.SZ', '2021-01-05', 19.6600, 19.6200, -0.6582, 2040, 63257.7000, 12545.4000, 28.3192, 14.8712, 41.9682, 0.0000, 7559.5900, NULL, 30.3489);
INSERT INTO `stocks` VALUES (6124, '601258.SH', '2021-01-05', 0.9800, 0.9400, -5.0505, 2328, 1142120.0000, 10809.2000, -44.0476, -44.3787, -51.0417, 0.0000, 9613.5916, NULL, 38.7037);
INSERT INTO `stocks` VALUES (6125, '603958.SH', '2021-01-05', 6.1600, 6.1100, -0.9724, 1102, 12758.0000, 777.9400, -3.9308, -6.5749, -15.0209, 0.0000, 531.2278, NULL, 74.3504);
INSERT INTO `stocks` VALUES (6126, '603081.SH', '2021-01-05', 10.6775, 10.5788, -1.3799, 906, 13469.5000, 1449.3900, -9.7370, -13.5717, -11.9898, 0.0000, 1722.9730, NULL, 4.2138);
INSERT INTO `stocks` VALUES (6127, '300308.SZ', '2021-01-05', 51.6139, 53.9070, 3.9808, 1960, 106856.0000, 57449.9000, 41.3397, 37.6583, 57.5306, 0.0000, 26992.5872, NULL, 57.2793);
INSERT INTO `stocks` VALUES (6128, '601778.SH', '2021-01-05', 7.6826, 7.5330, -1.6927, 157, 430829.0000, 32542.8000, -20.5384, -8.2466, -21.5992, 0.0000, 6263.8619, NULL, 1.0838);
INSERT INTO `stocks` VALUES (6129, '300645.SZ', '2021-01-05', 15.8706, 15.9705, -1.3564, 895, 30936.0000, 4986.3900, -37.9306, -26.4373, -23.5497, 0.0000, 1216.4308, NULL, 39.6493);
INSERT INTO `stocks` VALUES (6130, '603096.SH', '2021-01-05', 39.7614, 39.0563, -3.1314, 903, 15645.0000, 7412.4700, 48.7860, 42.6454, 49.4121, 0.0000, 3236.7807, NULL, 25.8323);
INSERT INTO `stocks` VALUES (6131, '002401.SZ', '2021-01-05', 12.9690, 12.9690, 10.0210, 2503, 384021.0000, 60117.1000, 30.0802, 31.9328, 33.0153, 0.0000, 2428.7908, NULL, 49.5406);
INSERT INTO `stocks` VALUES (6132, '300320.SZ', '2021-01-05', 7.0464, 6.8975, -2.2504, 1998, 203264.0000, 14207.1000, -47.2261, -50.1262, -20.8997, 0.0000, 2925.0043, NULL, 3.7094);
INSERT INTO `stocks` VALUES (6133, '300759.SZ', '2021-01-05', 119.8324, 125.3148, 3.7107, 471, 67649.7000, 84113.3000, -29.7524, -33.0333, -41.1198, 0.0000, 24860.9857, NULL, 24.6100);
INSERT INTO `stocks` VALUES (6134, '300189.SZ', '2021-01-05', 6.4000, 6.3000, -3.8168, 2126, 1090100.0000, 69968.2000, 35.4839, 37.2549, 23.7721, 0.0000, 6451.2000, NULL, 20.7790);
INSERT INTO `stocks` VALUES (6135, '601857.SH', '2021-01-05', 4.0103, 4.0199, -0.2387, 3197, 818516.0000, 34013.1000, -20.8683, -17.4560, -32.8900, 0.0000, 40610.0571, NULL, 85.1419);
INSERT INTO `stocks` VALUES (6136, '300007.SZ', '2021-01-05', 15.4341, 15.5038, -0.4476, 2591, 71477.0000, 11034.0000, -44.2107, -41.7806, -35.7753, 0.0000, 3649.8921, NULL, 1.0650);
INSERT INTO `stocks` VALUES (6137, '300198.SZ', '2021-01-05', 5.0700, 5.1100, 0.0000, 2104, 200554.0000, 10211.2000, 37.3656, 40.0000, 20.5189, 0.0000, 3689.8491, NULL, 21.6434);
INSERT INTO `stocks` VALUES (6138, '600996.SH', '2021-01-05', 5.4500, 5.4100, -1.0969, 979, 42775.5000, 2321.7900, 19.6903, 16.8467, 12.0083, 0.0000, 2275.8788, NULL, 73.5990);
INSERT INTO `stocks` VALUES (6139, '002205.SZ', '2021-01-05', 7.4593, 7.2995, -1.6151, 3116, 18932.2000, 1391.6800, -3.3173, 1.9489, -8.7557, 0.0000, 950.9598, NULL, 37.0044);
INSERT INTO `stocks` VALUES (6140, '603879.SH', '2021-01-05', 5.7992, 5.7375, -1.0624, 870, 20194.9000, 1509.6000, -25.3896, -21.2957, -18.1521, 0.0000, 1040.7233, NULL, 1.0635);
INSERT INTO `stocks` VALUES (6141, '300569.SZ', '2021-01-05', 9.4491, 9.2701, -2.2533, 997, 195871.0000, 31459.6000, -40.8042, -35.8917, -23.9535, 0.0000, 4402.6219, NULL, 10.3136);
INSERT INTO `stocks` VALUES (6142, '002492.SZ', '2021-01-05', 5.2410, 5.2709, 0.5703, 2186, 56376.5000, 2958.9500, -3.8150, -2.2090, -10.0523, 0.0000, 1285.4700, NULL, 45.7638);
INSERT INTO `stocks` VALUES (6143, '300356.SZ', '2021-01-05', 5.3100, 5.1100, -3.5849, 1768, 154664.0000, 7918.1800, 50.2941, 49.4152, 35.1852, 0.0000, 1667.5141, NULL, 26.1657);
INSERT INTO `stocks` VALUES (6144, '002521.SZ', '2021-01-05', 5.3817, 5.3521, -0.5495, 2439, 29573.5000, 1604.9400, -11.0948, -10.1998, -30.3113, 0.0000, 2148.9152, NULL, 2.2284);
INSERT INTO `stocks` VALUES (6145, '300230.SZ', '2021-01-05', 5.1900, 5.1100, -2.2945, 2199, 125819.0000, 6483.1800, 15.3499, 15.3499, 4.0733, 0.0000, 2919.5690, NULL, 6.0044);
INSERT INTO `stocks` VALUES (6146, '002672.SZ', '2021-01-05', 8.7222, 8.7321, -0.4494, 2015, 34985.0000, 3106.2600, 22.1273, 21.2792, 12.2378, 0.0000, 3610.2530, NULL, 32.4701);
INSERT INTO `stocks` VALUES (6147, '603002.SH', '2021-01-05', 5.0808, 5.1192, 0.3774, 2076, 67835.1000, 3572.4100, -32.9942, -38.5445, -44.7762, 0.0000, 2345.2806, NULL, 28.0284);
INSERT INTO `stocks` VALUES (6148, '600971.SH', '2021-01-05', 6.7546, 6.2423, -4.9133, 3915, 848133.0000, 56596.4000, -4.2592, -1.8506, -28.7408, 0.0000, 3948.0161, NULL, 66.5630);
INSERT INTO `stocks` VALUES (6149, '688520.SH', '2021-01-05', 46.1200, 48.3800, 4.9230, 133, 17547.6000, 8490.4200, -18.5385, -24.1455, -9.4516, 0.0000, 2316.7696, NULL, 0.1468);
INSERT INTO `stocks` VALUES (6150, '601066.SH', '2021-01-05', 41.0748, 41.2823, -0.2864, 621, 371883.0000, 154541.0000, 35.2631, 43.8408, 27.3752, 0.0000, 40017.0604, NULL, 9.3312);
INSERT INTO `stocks` VALUES (6151, '603551.SH', '2021-01-05', 14.6971, 14.7068, 0.2646, 236, 27014.1000, 4096.5200, 37.0623, 40.4660, 36.0480, 0.0000, 667.0567, NULL, 0.0662);
INSERT INTO `stocks` VALUES (6152, '600690.SH', '2021-01-05', 29.2905, 31.3418, 5.8980, 6428, 882757.0000, 272966.0000, 2.8613, 14.5953, 24.1260, 0.0000, 120291.4820, NULL, 45.9198);
INSERT INTO `stocks` VALUES (6153, '603183.SH', '2021-01-05', 5.6535, 5.6041, -1.4888, 805, 27423.4000, 2187.7100, -0.6362, 2.4518, -6.9084, 0.0000, 1421.0063, NULL, 0.1054);
INSERT INTO `stocks` VALUES (6154, '600781.SH', '2021-01-05', 3.5000, 3.5400, 0.0000, 5621, 29630.0000, 1053.9000, 4.4248, 9.2593, 2.3121, 0.0000, 888.0550, NULL, 24.7742);
INSERT INTO `stocks` VALUES (6155, '002283.SZ', '2021-01-05', 5.3919, 5.1738, -4.0441, 2614, 242828.0000, 12775.1000, -44.0064, -51.9610, -47.2599, 0.0000, 4121.4395, NULL, 18.9867);
INSERT INTO `stocks` VALUES (6156, '000700.SZ', '2021-01-05', 6.3475, 6.3475, 10.0000, 5611, 79213.9000, 5228.1200, 30.3384, 26.4438, 20.4455, 0.0000, 4236.7690, NULL, 26.7519);
INSERT INTO `stocks` VALUES (6157, '601163.SH', '2021-01-05', 15.9676, 15.9481, -0.9674, 1050, 71470.0000, 11697.3000, 17.7850, 21.2783, 14.0779, 0.0000, 5241.6000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (6158, '300918.SZ', '2021-01-05', 11.9911, 12.2993, 2.4855, 10, 207933.0000, 25841.7000, 28.1179, 21.7754, 22.0170, 0.0000, 1335.9600, NULL, 0.7947);
INSERT INTO `stocks` VALUES (6159, '002201.SZ', '2021-01-05', 8.6591, 8.6305, -0.9828, 2936, 28122.4000, 3389.2300, -61.9465, -65.6428, -61.7611, 0.0000, 2411.7190, NULL, 41.8917);
INSERT INTO `stocks` VALUES (6160, '603528.SH', '2021-01-05', 9.3124, 9.3423, 0.7519, 1139, 49738.9000, 4674.8800, 39.4366, 40.2741, 27.9761, 0.0000, 2351.6767, NULL, 70.6742);
INSERT INTO `stocks` VALUES (6161, '603118.SH', '2021-01-05', 10.2481, 10.3762, 0.5731, 1400, 66653.0000, 7002.1700, 17.5107, 12.7847, 13.4010, 0.0000, 4901.0832, NULL, 2.7955);
INSERT INTO `stocks` VALUES (6162, '688055.SH', '2021-01-05', 8.4396, 8.6993, 2.3502, 95, 148322.0000, 12860.5000, 26.9973, 17.5583, 25.5312, 0.0000, 2613.0001, NULL, 0.0122);
INSERT INTO `stocks` VALUES (6163, '603700.SH', '2021-01-05', 28.7037, 29.0185, 1.0970, 475, 32267.6000, 9434.9600, 44.1557, 47.5269, 47.3022, 0.0000, 3596.1639, NULL, 8.8918);
INSERT INTO `stocks` VALUES (6164, '300248.SZ', '2021-01-05', 8.8004, 8.6512, -1.6949, 2149, 83202.1000, 7254.7900, -9.2212, -10.9041, 0.2458, 0.0000, 3348.4038, NULL, 6.5950);
INSERT INTO `stocks` VALUES (6165, '300205.SZ', '2021-01-05', 10.3500, 10.3200, -0.6737, 2331, 47218.7000, 4836.5000, -20.6764, -26.2857, -26.2857, 0.0000, 2662.9068, NULL, 45.2326);
INSERT INTO `stocks` VALUES (6166, '300197.SZ', '2021-01-05', 3.0300, 3.0500, -0.6515, 2067, 192145.0000, 5839.1800, 9.3190, 7.3944, -3.1746, 0.0000, 5025.4847, NULL, 22.7713);
INSERT INTO `stocks` VALUES (6167, '002286.SZ', '2021-01-05', 11.4191, 12.0159, 4.9522, 2599, 640488.0000, 77315.8000, -13.2425, -18.7565, -16.2654, 0.0000, 3568.4900, NULL, 23.3695);
INSERT INTO `stocks` VALUES (6168, '300888.SZ', '2021-01-05', 165.1823, 169.9623, 2.7957, 72, 38884.1000, 65877.8000, 105.7157, 97.4928, 104.5521, 0.0000, 8090.3459, NULL, 3.9766);
INSERT INTO `stocks` VALUES (6169, '603025.SH', '2021-01-05', 31.6621, 29.8622, 0.1000, 1356, 764437.0000, 240246.0000, 0.2088, 5.0378, -7.8895, 0.0000, 5562.1669, NULL, 32.9898);
INSERT INTO `stocks` VALUES (6170, '000416.SZ', '2021-01-05', 5.6401, 5.4514, -3.3451, 5718, 106172.0000, 5847.6900, 32.9617, 28.8754, 40.8638, 0.0000, 2335.9796, NULL, 23.2725);
INSERT INTO `stocks` VALUES (6171, '002871.SZ', '2021-01-05', 11.6797, 11.3383, -3.6953, 892, 25537.0000, 4322.7400, 13.7244, 5.2769, 13.6105, 0.0000, 593.1812, NULL, 9.5526);
INSERT INTO `stocks` VALUES (6172, '300056.SZ', '2021-01-05', 6.0400, 5.7900, -4.1391, 2323, 77109.4000, 4541.8800, -6.7633, 3.9497, -9.5313, 0.0000, 1115.9948, NULL, 45.3812);
INSERT INTO `stocks` VALUES (6173, '600433.SH', '2021-01-05', 4.7898, 4.8195, 0.2062, 3946, 539958.0000, 26006.9000, 7.8188, 7.8188, -20.7319, 0.0000, 4325.0151, NULL, 36.5865);
INSERT INTO `stocks` VALUES (6174, '600816.SH', '2021-01-05', 1.4500, 1.4100, -2.7586, 5964, 292702.0000, 4139.4500, -71.4575, -71.1066, -68.3857, 0.0000, 3855.7422, NULL, 60.0692);
INSERT INTO `stocks` VALUES (6175, '002534.SZ', '2021-01-05', 9.6030, 9.5543, -0.7085, 2376, 36281.5000, 3567.8900, -64.9899, -58.0954, -60.7305, 0.0000, 2175.4687, NULL, 79.3070);
INSERT INTO `stocks` VALUES (6176, '002218.SZ', '2021-01-05', 5.3277, 5.1584, -4.0741, 3103, 643435.0000, 33663.9000, -28.0556, -26.5248, -37.1359, 0.0000, 3842.5513, NULL, 45.7982);
INSERT INTO `stocks` VALUES (6177, '300050.SZ', '2021-01-05', 5.5100, 5.4200, -1.6334, 2516, 95139.0000, 5165.3600, 20.7127, 20.9821, 8.1836, 0.0000, 2478.4434, NULL, 2.0425);
INSERT INTO `stocks` VALUES (6178, '600981.SH', '2021-01-05', 3.0297, 3.0891, 1.6287, 3799, 92757.1000, 2879.6400, 13.9893, 13.9893, 6.5210, 0.0000, 2798.5566, NULL, 78.7792);
INSERT INTO `stocks` VALUES (6179, '603106.SH', '2021-01-05', 5.4839, 5.4457, -0.8345, 799, 29231.1000, 2092.3200, -2.4059, 6.7794, 3.9265, 0.0000, 1427.4260, NULL, 46.4506);
INSERT INTO `stocks` VALUES (6180, '603987.SH', '2021-01-05', 15.5000, 15.0700, -2.4595, 1006, 69651.3000, 10528.1000, -18.0533, -22.1591, -29.1157, 0.0000, 3993.0286, NULL, 60.0958);
INSERT INTO `stocks` VALUES (6181, '300795.SZ', '2021-01-05', 19.0300, 18.8300, -2.0801, 296, 12727.0000, 2404.9600, -4.7065, -11.9270, -2.9381, 0.0000, 565.8264, NULL, 7.4967);
INSERT INTO `stocks` VALUES (6182, '600965.SH', '2021-01-05', 5.8649, 6.0027, 0.8264, 3799, 69648.0000, 4244.8500, -6.2076, -6.9347, -2.5534, 0.0000, 1997.6303, NULL, 46.5114);
INSERT INTO `stocks` VALUES (6183, '605377.SH', '2021-01-05', 13.6402, 13.9464, 2.2971, 6, 90263.1000, 18060.0000, -18.9633, -18.2508, -23.2026, 0.0000, 1225.6466, NULL, 0.2079);
INSERT INTO `stocks` VALUES (6184, '000150.SZ', '2021-01-05', 3.4900, 3.2900, 0.9202, 4505, 408414.0000, 13499.9000, -16.7089, -15.2062, 2.4922, 0.0000, 1732.5750, NULL, 39.8911);
INSERT INTO `stocks` VALUES (6185, '601566.SH', '2021-01-05', 10.8167, 10.7592, 0.3571, 2321, 37991.0000, 4317.4400, -15.2815, -18.5523, -25.2830, 0.0000, 1937.6765, NULL, 77.0858);
INSERT INTO `stocks` VALUES (6186, '600652.SH', '2021-01-05', 1.8200, 1.8100, -1.6304, 7032, 33956.6000, 614.5870, -36.4912, -30.9160, -20.9607, 0.0000, 1055.0353, NULL, 20.8142);
INSERT INTO `stocks` VALUES (6187, '688505.SH', '2021-01-05', 17.7315, 17.9310, 0.8979, 134, 21555.8000, 3889.7900, 25.5669, 24.4341, 22.2287, 0.0000, 1643.1922, NULL, 0.1275);
INSERT INTO `stocks` VALUES (6188, '601216.SH', '2021-01-05', 4.5707, 4.5612, -1.0309, 2277, 1328950.0000, 63913.2000, -20.6749, -9.6793, -33.9914, 0.0000, 16200.9934, NULL, 30.2817);
INSERT INTO `stocks` VALUES (6189, '603876.SH', '2021-01-05', 15.5400, 15.3500, -2.8481, 663, 77897.9000, 11947.0000, -60.3051, -65.7977, -65.7290, 0.0000, 1996.8662, NULL, 33.4474);
INSERT INTO `stocks` VALUES (6190, '300069.SZ', '2021-01-05', 15.4100, 15.2900, -0.3909, 2494, 3800.0000, 580.9630, -34.9085, -39.9686, -36.1320, 0.0000, 1073.3580, NULL, 33.4735);
INSERT INTO `stocks` VALUES (6191, '000885.SZ', '2021-01-05', 11.4992, 11.5586, 0.2575, 4791, 46598.3000, 5444.3700, 8.4295, 8.4295, 8.0242, 0.0000, 2999.7896, NULL, 71.5177);
INSERT INTO `stocks` VALUES (6192, '002062.SZ', '2021-01-05', 4.0486, 4.1071, 1.2019, 3441, 71358.8000, 2998.4600, 4.7732, 5.8533, -6.8683, 0.0000, 2320.7625, NULL, 39.6321);
INSERT INTO `stocks` VALUES (6193, '001914.SZ', '2021-01-05', 20.4074, 20.3577, -0.7748, 6164, 84967.4000, 17233.5000, 19.4002, 56.7186, 44.3811, 0.0000, 8690.5963, NULL, 45.7786);
INSERT INTO `stocks` VALUES (6194, '002266.SZ', '2021-01-05', 4.4143, 4.4242, -0.2237, 2856, 218561.0000, 9708.1000, -34.5525, -33.4699, -44.7659, 0.0000, 7184.7870, NULL, 3.6436);
INSERT INTO `stocks` VALUES (6195, '000905.SZ', '2021-01-05', 7.4881, 7.5779, 0.0000, 4977, 253748.0000, 19349.0000, 3.2408, 4.3784, 6.8812, 0.0000, 1900.5822, NULL, 46.9619);
INSERT INTO `stocks` VALUES (6196, '000509.SZ', '2021-01-05', 2.7100, 2.6800, -1.4706, 6162, 69295.0000, 1862.4600, -12.1311, -9.4595, -25.3482, 0.0000, 1769.8358, NULL, 30.1320);
INSERT INTO `stocks` VALUES (6197, '688309.SH', '2021-01-05', 33.4801, 33.4801, 0.1492, 119, 1529.5700, 512.6620, 62.4459, 58.4482, 36.0426, 0.0000, 805.5481, NULL, 0.5347);
INSERT INTO `stocks` VALUES (6198, '601968.SH', '2021-01-05', 8.1298, 8.1497, -0.1215, 1337, 110943.0000, 8813.4400, -13.3015, -12.8379, -8.9424, 0.0000, 3424.9999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (6199, '600326.SH', '2021-01-05', 7.0021, 7.1601, 1.3986, 4771, 113964.0000, 8202.4100, 9.6490, 13.2924, -1.3763, 0.0000, 5327.4491, NULL, 27.9314);
INSERT INTO `stocks` VALUES (6200, '600558.SH', '2021-01-05', 3.1420, 3.1816, 0.6250, 4671, 206047.0000, 6573.6200, -3.8806, -5.0283, -19.4544, 0.0000, 2023.2013, NULL, 33.4652);
INSERT INTO `stocks` VALUES (6201, '002396.SZ', '2021-01-05', 23.4018, 23.6011, 0.4667, 2356, 99858.7000, 23584.7000, -0.1221, -5.4820, -5.2543, 0.0000, 11049.6616, NULL, 43.3325);
INSERT INTO `stocks` VALUES (6202, '000971.SZ', '2021-01-05', 2.2700, 2.2300, -2.1930, 4602, 42326.0000, 948.8710, -6.3025, -5.1064, -4.2918, 0.0000, 1412.0020, NULL, 13.7911);
INSERT INTO `stocks` VALUES (6203, '603716.SH', '2021-01-05', 16.9000, 16.5800, -1.4854, 1009, 16486.8000, 2751.9500, 13.7955, 13.0198, 51.5539, 0.0000, 2039.6057, NULL, 51.8249);
INSERT INTO `stocks` VALUES (6204, '300168.SZ', '2021-01-05', 21.3600, 21.6500, 1.7387, 2188, 145921.0000, 31736.3000, 76.4466, 85.2010, 66.5385, 0.0000, 17997.8471, NULL, 45.5117);
INSERT INTO `stocks` VALUES (6205, '002546.SZ', '2021-01-05', 4.0857, 4.1438, 0.9434, 2335, 112580.0000, 4806.5900, 5.4394, 5.1717, -3.1830, 0.0000, 2141.8381, NULL, 39.6335);
INSERT INTO `stocks` VALUES (6206, '000631.SZ', '2021-01-05', 2.9400, 2.9400, 0.0000, 5061, 57930.8000, 1706.4500, -18.5596, -18.5596, -19.6721, 0.0000, 2145.4819, NULL, 81.2074);
INSERT INTO `stocks` VALUES (6207, '000987.SZ', '2021-01-05', 10.3052, 10.2762, -1.1165, 4748, 290959.0000, 41131.1000, 12.5545, 16.9082, 16.1156, 0.0000, 7801.6754, NULL, 77.1015);
INSERT INTO `stocks` VALUES (6208, '603733.SH', '2021-01-05', 23.6568, 23.3404, -1.7478, 661, 122094.0000, 29218.2000, -37.1386, -39.3125, -33.2177, 0.0000, 5000.4016, NULL, 3.2039);
INSERT INTO `stocks` VALUES (6209, '603768.SH', '2021-01-05', 16.1469, 16.0774, 0.3717, 923, 22987.9000, 3701.3500, -4.6415, -7.8657, -2.5610, 0.0000, 991.4400, NULL, 0.0237);
INSERT INTO `stocks` VALUES (6210, '002717.SZ', '2021-01-05', 3.5000, 3.4400, -1.4327, 1518, 173455.0000, 5935.8300, 10.9677, 2.3810, 9.9042, 0.0000, 3681.2591, NULL, 3.9626);
INSERT INTO `stocks` VALUES (6211, '002204.SZ', '2021-01-05', 3.9569, 3.9966, 1.0025, 3118, 568739.0000, 23035.4000, -1.8034, -6.1830, -10.7901, 0.0000, 3113.3685, NULL, 66.4793);
INSERT INTO `stocks` VALUES (6212, '688017.SH', '2021-01-05', 150.6218, 149.7434, -1.5876, 86, 10009.2000, 14929.0000, -11.2685, -12.4308, -1.1595, 0.0000, 5419.1128, NULL, 13.1179);
INSERT INTO `stocks` VALUES (6213, '002236.SZ', '2021-01-05', 20.0148, 22.1498, 10.0147, 3049, 1332410.0000, 292459.0000, -14.7431, -11.0809, -8.2826, 0.0000, 40292.8598, NULL, 21.2417);
INSERT INTO `stocks` VALUES (6214, '002425.SZ', '2021-01-05', 7.9916, 8.0415, -0.1239, 2368, 278374.0000, 22446.2000, 3.4944, 0.6447, 8.6691, 0.0000, 5247.0241, NULL, 32.8835);
INSERT INTO `stocks` VALUES (6215, '600094.SH', '2021-01-05', 3.8893, 3.8097, -2.5445, 4730, 217577.0000, 8359.2100, 6.7153, 5.5328, 2.9658, 0.0000, 6103.5779, NULL, 19.2491);
INSERT INTO `stocks` VALUES (6216, '300083.SZ', '2021-01-05', 11.5500, 11.7900, 0.7692, 2462, 681372.0000, 81690.4000, -20.6061, -22.6378, -24.0335, 0.0000, 13474.3747, NULL, 27.2473);
INSERT INTO `stocks` VALUES (6217, '000021.SZ', '2021-01-05', 19.1772, 19.5043, 1.3388, 6428, 229813.0000, 44832.6000, 20.6948, 22.7457, 28.9966, 0.0000, 17372.6306, NULL, 48.0372);
INSERT INTO `stocks` VALUES (6218, '603387.SH', '2021-01-05', 23.9573, 24.4102, 0.9362, 847, 47826.4000, 16447.5000, 27.8019, 22.7876, 29.0178, 0.0000, 5389.0560, NULL, 14.6915);
INSERT INTO `stocks` VALUES (6219, '603029.SH', '2021-01-05', 13.1573, 12.9684, -1.1372, 1104, 4246.0000, 552.5950, -1.9035, -3.7956, -6.9034, 0.0000, 486.8614, NULL, 68.1370);
INSERT INTO `stocks` VALUES (6220, '600439.SH', '2021-01-05', 2.4500, 2.3900, -3.2389, 4197, 159165.0000, 3832.2600, -17.0139, -18.1507, -21.3816, 0.0000, 1893.8116, NULL, 40.5034);
INSERT INTO `stocks` VALUES (6221, '300853.SZ', '2021-01-05', 36.4290, 35.6551, -2.3467, 111, 9145.0500, 5896.0400, -10.8624, -16.1255, -7.1725, 0.0000, 1579.5018, NULL, 1.5112);
INSERT INTO `stocks` VALUES (6222, '600770.SH', '2021-01-05', 6.0500, 6.1900, 1.3093, 5708, 535482.0000, 33265.2000, -5.2067, 8.9789, -7.6119, 0.0000, 4828.2000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (6223, '600388.SH', '2021-01-05', 8.7097, 8.7195, -0.2240, 4782, 86763.5000, 7687.1600, 5.0545, -0.5755, -13.0656, 0.0000, 6667.6794, NULL, 40.2783);
INSERT INTO `stocks` VALUES (6224, '603365.SH', '2021-01-05', 12.8321, 12.7834, -0.7547, 762, 11380.4000, 1495.6100, -18.9895, -21.5258, -20.8455, 0.0000, 1402.6842, NULL, 41.2673);
INSERT INTO `stocks` VALUES (6225, '002134.SZ', '2021-01-05', 8.5000, 8.6200, 1.0551, 3171, 20967.0000, 1794.2300, -7.4114, -15.9844, 1.4118, 0.0000, 1271.5350, NULL, 42.3078);
INSERT INTO `stocks` VALUES (6226, '688658.SH', '2021-01-05', 23.8807, 24.4395, 2.6771, 8, 102803.0000, 25758.3000, 6.3048, 9.6432, 12.4170, 0.0000, 2243.7000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (6227, '603803.SH', '2021-01-05', 10.9314, 10.8623, -0.6318, 903, 17382.9000, 1918.5300, 66.8557, 65.5839, 75.1985, 0.0000, 2781.4930, NULL, 6.6731);
INSERT INTO `stocks` VALUES (6228, '002781.SZ', '2021-01-05', 12.2000, 12.2000, -9.9631, 1113, 2452.0000, 299.1440, 97.0921, 95.2000, 70.8683, 0.0000, 1372.5000, NULL, 52.9186);
INSERT INTO `stocks` VALUES (6229, '603823.SH', '2021-01-05', 14.2936, 14.2345, -0.8916, 985, 10220.2000, 1473.9600, -3.2328, -6.6593, -23.7984, 0.0000, 1820.7000, NULL, 65.7740);
INSERT INTO `stocks` VALUES (6230, '600990.SH', '2021-01-05', 47.6848, 49.6477, 3.9651, 3867, 37736.4000, 18708.2000, -12.5921, -7.4600, 24.9628, 0.0000, 4783.0139, NULL, 57.4194);
INSERT INTO `stocks` VALUES (6231, '600783.SH', '2021-01-05', 14.7026, 14.7519, -0.5323, 5577, 50470.5000, 7555.8300, 18.2043, 18.9669, 5.9763, 0.0000, 4451.2686, NULL, 69.6475);
INSERT INTO `stocks` VALUES (6232, '688001.SH', '2021-01-05', 39.1503, 38.9015, -0.9630, 356, 9844.1600, 3830.3400, 9.7052, -1.5900, 7.9696, 0.0000, 1509.1828, NULL, 1.0836);
INSERT INTO `stocks` VALUES (6233, '600536.SH', '2021-01-05', 82.2313, 82.7409, -0.4209, 4459, 222044.0000, 183067.0000, 61.1941, 60.0405, 65.3826, 0.0000, 24569.8790, NULL, 50.5765);
INSERT INTO `stocks` VALUES (6234, '600248.SH', '2021-01-05', 4.4385, 4.4188, -1.9694, 4302, 142114.0000, 6347.3800, -1.8051, 0.1989, -28.9587, 0.0000, 1551.3255, NULL, 11.8906);
INSERT INTO `stocks` VALUES (6235, '600896.SH', '2021-01-05', 3.9800, 3.8900, -2.0151, 5751, 38203.9000, 1493.6500, -26.8797, -28.2288, -6.9378, 0.0000, 1594.5972, NULL, 48.3499);
INSERT INTO `stocks` VALUES (6236, '603919.SH', '2021-01-05', 41.9489, 42.5257, -1.0414, 1152, 262845.0000, 113574.0000, 7.3610, 20.7088, 26.4141, 0.0000, 6507.1312, NULL, 72.4804);
INSERT INTO `stocks` VALUES (6237, '002869.SZ', '2021-01-05', 31.9157, 33.1289, 3.8013, 890, 56630.9000, 19503.3000, 111.1467, 114.1494, 115.1228, 0.0000, 3758.6759, NULL, 19.9569);
INSERT INTO `stocks` VALUES (6238, '600676.SH', '2021-01-05', 4.8500, 4.7200, -2.6804, 6516, 43489.8000, 2071.6300, 15.4034, 17.7057, 9.0069, 0.0000, 2912.6920, NULL, 52.7102);
INSERT INTO `stocks` VALUES (6239, '300525.SZ', '2021-01-05', 20.5518, 20.3456, -1.2427, 1063, 41648.0000, 11895.9000, -1.4741, -6.6716, 2.6000, 0.0000, 5578.5114, NULL, 22.6404);
INSERT INTO `stocks` VALUES (6240, '688528.SH', '2021-01-05', 16.7637, 16.4967, -2.1127, 128, 9016.9000, 1509.1600, 28.2792, 25.6413, 16.2558, 0.0000, 840.6720, NULL, 0.0149);
INSERT INTO `stocks` VALUES (6241, '600019.SH', '2021-01-05', 5.5944, 5.4566, -2.4631, 4710, 1261380.0000, 74829.3000, -23.2544, -18.8004, -44.9512, 0.0000, 52912.2076, NULL, 81.9021);
INSERT INTO `stocks` VALUES (6242, '600671.SH', '2021-01-05', 8.2600, 7.8600, -4.8426, 6130, 7143.0000, 567.4440, -10.2740, -9.5512, -11.3867, 0.0000, 574.3092, NULL, 53.5137);
INSERT INTO `stocks` VALUES (6243, '002999.SZ', '2021-01-05', 8.2357, 8.3978, 1.2755, 82, 72276.1000, 8607.1000, 28.6038, 30.1988, 15.3547, 0.0000, 887.1044, NULL, 1.1619);
INSERT INTO `stocks` VALUES (6244, '600876.SH', '2021-01-05', 19.9500, 18.7600, -7.7679, 5752, 265084.0000, 51117.2000, -46.1229, -35.9290, -9.9376, 0.0000, 2240.2474, NULL, 33.5600);
INSERT INTO `stocks` VALUES (6245, '002532.SZ', '2021-01-05', 7.3800, 7.3419, -1.1553, 2315, 91666.2000, 7019.2300, -10.0903, -9.8747, -34.6396, 0.0000, 3940.1469, NULL, 0.4270);
INSERT INTO `stocks` VALUES (6246, '002131.SZ', '2021-01-05', 3.0568, 3.1066, 2.6316, 2970, 2048080.0000, 64108.0000, 28.9026, 24.7611, 11.7465, 0.0000, 21074.9891, NULL, 7.7741);
INSERT INTO `stocks` VALUES (6247, '002674.SZ', '2021-01-05', 12.5600, 12.4600, -0.7171, 2090, 38065.0000, 4765.0800, 15.4773, 11.7489, 4.8822, 0.0000, 1454.6449, NULL, 51.8000);
INSERT INTO `stocks` VALUES (6248, '600022.SH', '2021-01-05', 1.3872, 1.3774, -1.3986, 3679, 789774.0000, 11159.7000, -23.4778, -20.3816, -44.4597, 0.0000, 7717.3175, NULL, 56.4103);
INSERT INTO `stocks` VALUES (6249, '600890.SH', '2021-01-05', 4.5000, 4.3800, -2.4499, 5231, 115666.0000, 5094.7100, 64.0449, 63.4328, 41.2903, 0.0000, 1522.1243, NULL, 45.0657);
INSERT INTO `stocks` VALUES (6250, '603601.SH', '2021-01-05', 13.7099, 13.3854, -1.7329, 1394, 108377.0000, 14641.5000, 13.1477, 8.8242, 9.8964, 0.0000, 5871.1234, NULL, 26.6745);
INSERT INTO `stocks` VALUES (6251, '300762.SZ', '2021-01-05', 34.1775, 35.1510, 8.4103, 443, 158425.0000, 90135.4000, 25.7637, 30.5756, 26.0795, 0.0000, 4826.3431, NULL, 19.3815);
INSERT INTO `stocks` VALUES (6252, '002543.SZ', '2021-01-05', 7.9441, 7.9250, -0.7203, 2379, 42002.2000, 3451.2900, 7.3846, 10.2223, -6.2132, 0.0000, 1844.8716, NULL, 39.8877);
INSERT INTO `stocks` VALUES (6253, '605336.SH', '2021-01-05', 28.0713, 27.6475, -2.6042, 56, 18638.2000, 5260.5700, -17.6914, -16.5234, -1.8201, 0.0000, 1184.8320, NULL, 0.0388);
INSERT INTO `stocks` VALUES (6254, '000719.SZ', '2021-01-05', 6.4954, 6.4667, -0.7331, 4534, 42864.0000, 2901.7400, -11.0492, -15.5781, -8.0125, 0.0000, 2078.1268, NULL, 48.9747);
INSERT INTO `stocks` VALUES (6255, '688466.SH', '2021-01-05', 25.6220, 26.0407, 1.6342, 164, 7414.9900, 1924.9100, 25.1956, 21.2322, -2.7244, 0.0000, 805.2274, NULL, 0.4955);
INSERT INTO `stocks` VALUES (6256, '603333.SH', '2021-01-05', 5.9000, 5.8500, -1.1824, 2065, 40493.4000, 2376.8400, -33.5227, -34.1216, -19.7531, 0.0000, 1520.7221, NULL, 2.2719);
INSERT INTO `stocks` VALUES (6257, '002601.SZ', '2021-01-05', 31.1074, 33.8863, 8.9668, 2199, 336151.0000, 113504.0000, 14.9857, 25.6909, 1.7931, 0.0000, 42818.7442, NULL, 19.0791);
INSERT INTO `stocks` VALUES (6258, '603127.SH', '2021-01-05', 70.6434, 76.4418, 7.3948, 818, 70212.2000, 74796.1000, -42.5466, -44.8790, -55.2920, 0.0000, 12189.2990, NULL, 16.6459);
INSERT INTO `stocks` VALUES (6259, '300347.SZ', '2021-01-05', 167.7120, 170.8965, 2.6196, 1901, 51240.3000, 87696.3000, 19.8265, 22.7617, 0.5333, 0.0000, 89809.5069, NULL, 32.5183);
INSERT INTO `stocks` VALUES (6260, '600969.SH', '2021-01-05', 7.3770, 7.3969, -0.8011, 4023, 85427.8000, 6293.4400, 1.6062, 1.3278, -4.0606, 0.0000, 1924.6326, NULL, 45.4045);
INSERT INTO `stocks` VALUES (6261, '600834.SH', '2021-01-05', 9.4976, 9.5075, 0.0000, 6407, 34426.4000, 3250.1000, -6.0522, -5.3978, -11.2277, 0.0000, 2279.4986, NULL, 60.8094);
INSERT INTO `stocks` VALUES (6262, '300738.SZ', '2021-01-05', 20.9175, 20.7179, 1.3294, 719, 60536.8000, 22982.0000, -3.1423, -9.7261, 8.0743, 0.0000, 4751.4760, NULL, 3.9662);
INSERT INTO `stocks` VALUES (6263, '600095.SH', '2021-01-05', 14.6862, 14.7757, 0.5413, 5576, 546828.0000, 81525.7000, 40.9896, 44.1532, 49.2495, 0.0000, 5579.6126, NULL, 3.3224);
INSERT INTO `stocks` VALUES (6264, '300113.SZ', '2021-01-05', 16.9499, 16.6516, -3.1232, 2372, 163631.0000, 27450.3000, 6.1288, 12.2833, 27.7944, 0.0000, 6977.5868, NULL, 13.5143);
INSERT INTO `stocks` VALUES (6265, '300474.SZ', '2021-01-05', 73.3935, 73.7829, 0.2442, 1155, 71726.6000, 52627.1000, -56.8521, -61.6951, -42.8394, 0.0000, 11129.6176, NULL, 10.6292);
INSERT INTO `stocks` VALUES (6266, '000957.SZ', '2021-01-05', 8.6600, 8.3600, -3.2407, 4996, 242776.0000, 20414.4000, 52.2769, 56.2617, 59.5420, 0.0000, 3965.3415, NULL, 45.3174);
INSERT INTO `stocks` VALUES (6267, '600035.SH', '2021-01-05', 2.8326, 2.8423, 0.0000, 3870, 46464.2000, 1347.1100, -7.1135, -6.1939, -17.8519, 0.0000, 2342.7186, NULL, 58.1885);
INSERT INTO `stocks` VALUES (6268, '603321.SH', '2021-01-05', 8.5536, 8.6128, 0.4598, 803, 78047.0000, 6772.7000, 27.7858, 26.2869, 22.0536, 0.0000, 1073.2720, NULL, 0.0009);
INSERT INTO `stocks` VALUES (6269, '300094.SZ', '2021-01-05', 5.3900, 5.4900, 2.6168, 2440, 901100.0000, 50130.1000, 32.6087, 32.2892, 31.0263, 0.0000, 3029.0267, NULL, 42.7314);
INSERT INTO `stocks` VALUES (6270, '601199.SH', '2021-01-05', 3.8366, 3.8268, -0.7614, 2354, 28477.0000, 1110.1600, -40.7615, -18.0555, -10.1688, 0.0000, 1462.6689, NULL, 64.1153);
INSERT INTO `stocks` VALUES (6271, '600547.SH', '2021-01-05', 24.3796, 24.6588, 2.3169, 3979, 565365.0000, 138518.0000, 27.6995, 27.0416, 24.6652, 0.0000, 45008.0172, NULL, 46.3099);
INSERT INTO `stocks` VALUES (6272, '002351.SZ', '2021-01-05', 13.2625, 13.7260, 2.9586, 2621, 152285.0000, 21163.3000, 16.6185, 13.2508, 11.4123, 0.0000, 4950.5478, NULL, 2.2345);
INSERT INTO `stocks` VALUES (6273, '601699.SH', '2021-01-05', 6.5486, 6.3713, -2.7068, 3441, 378046.0000, 24335.5000, -44.1111, -42.7553, -61.2213, 0.0000, 7741.7670, NULL, 71.2801);
INSERT INTO `stocks` VALUES (6274, '002826.SZ', '2021-01-05', 9.7226, 9.7722, 0.3052, 992, 10411.7000, 1021.9600, -0.5884, 2.0058, 8.2188, 0.0000, 1323.5896, NULL, 8.7459);
INSERT INTO `stocks` VALUES (6275, '300523.SZ', '2021-01-05', 32.0863, 31.6178, -2.3098, 1001, 11690.5000, 3726.5100, 41.1509, 41.4034, 35.1188, 0.0000, 4427.5595, NULL, 59.2608);
INSERT INTO `stocks` VALUES (6276, '000553.SZ', '2021-01-05', 7.7834, 8.1726, 4.1985, 6131, 62975.1000, 5059.2700, 1.0212, 4.5091, -23.4774, 0.0000, 3566.0439, NULL, 82.8596);
INSERT INTO `stocks` VALUES (6277, '600963.SH', '2021-01-05', 4.1642, 4.2237, 0.4717, 3885, 216494.0000, 9168.3200, -47.5314, -42.4561, -50.5419, 0.0000, 4613.7157, NULL, 46.7988);
INSERT INTO `stocks` VALUES (6278, '002414.SZ', '2021-01-05', 31.6183, 32.9736, 5.6136, 2456, 302291.0000, 139474.0000, 25.3749, 35.4152, 30.4852, 0.0000, 29589.3613, NULL, 50.4222);
INSERT INTO `stocks` VALUES (6279, '688027.SH', '2021-01-05', 243.8550, 246.6933, 0.3374, 122, 5966.8000, 14662.3000, 37.8406, 34.0360, 39.1389, 0.0000, 5924.1600, NULL, 0.8491);
INSERT INTO `stocks` VALUES (6280, '603488.SH', '2021-01-05', 9.8551, 10.1472, 2.3576, 883, 49087.4000, 5011.5500, 19.8019, 16.9035, 39.3850, 0.0000, 1524.0157, NULL, 11.7400);
INSERT INTO `stocks` VALUES (6281, '000560.SZ', '2021-01-05', 3.8420, 3.7921, -2.5641, 5923, 295304.0000, 11185.6000, 23.1212, 25.9845, 11.2062, 0.0000, 6265.6323, NULL, 40.3781);
INSERT INTO `stocks` VALUES (6282, '601568.SH', '2021-01-05', 8.9650, 8.9261, -0.7568, 55, 98231.0000, 9012.0000, 8.4584, 8.5904, -12.7456, 0.0000, 3646.5000, NULL, 0.0161);
INSERT INTO `stocks` VALUES (6283, '601827.SH', '2021-01-05', 8.2030, 8.1538, -0.9558, 144, 49297.4000, 4084.3900, -7.1321, -8.8961, -23.5103, 0.0000, 4173.8525, NULL, 1.2509);
INSERT INTO `stocks` VALUES (6284, '002380.SZ', '2021-01-05', 14.0291, 14.1368, 0.2778, 2601, 15858.4000, 2283.9700, 2.0705, 2.2182, -4.1575, 0.0000, 1732.7397, NULL, 3.1127);
INSERT INTO `stocks` VALUES (6285, '688158.SH', '2021-01-05', 43.3900, 45.9700, 6.7828, 233, 33282.2000, 15284.0000, 61.2982, 61.2417, 31.6438, 0.0000, 2330.8564, NULL, 2.6951);
INSERT INTO `stocks` VALUES (6286, '300244.SZ', '2021-01-05', 34.1605, 33.9413, -0.6997, 2210, 112928.0000, 38272.0000, 5.6045, -2.1865, 14.8994, 0.0000, 14792.9667, NULL, 32.7828);
INSERT INTO `stocks` VALUES (6287, '000040.SZ', '2021-01-05', 3.5300, 3.4500, -3.6313, 6170, 620884.0000, 21541.4000, -6.2500, -2.5424, -17.8571, 0.0000, 3590.8004, NULL, 16.5307);
INSERT INTO `stocks` VALUES (6288, '002831.SZ', '2021-01-05', 29.8046, 30.0917, -0.2953, 987, 72150.6000, 21910.1000, -1.6610, -4.7730, -2.5526, 0.0000, 13327.5135, NULL, 22.3587);
INSERT INTO `stocks` VALUES (6289, '000407.SZ', '2021-01-05', 4.1396, 4.0202, -3.1175, 5681, 100423.0000, 4079.5300, -4.7347, -5.6292, -21.3269, 0.0000, 3555.5420, NULL, 32.7003);
INSERT INTO `stocks` VALUES (6290, '002278.SZ', '2021-01-05', 6.6249, 6.4960, -2.6746, 2553, 38042.0000, 2510.7800, 14.3654, 15.7925, 1.8175, 0.0000, 1906.8866, NULL, 24.4927);
INSERT INTO `stocks` VALUES (6291, '688122.SH', '2021-01-05', 83.2241, 79.5175, -5.0095, 356, 82824.4000, 66632.2000, -9.7417, -10.5338, 3.0020, 0.0000, 14124.2342, NULL, 49.7896);
INSERT INTO `stocks` VALUES (6292, '000685.SZ', '2021-01-05', 7.9641, 7.9351, -0.6046, 5676, 75071.3000, 6148.9900, -11.6353, -5.6463, -19.1116, 0.0000, 7275.2492, NULL, 52.8081);
INSERT INTO `stocks` VALUES (6293, '603005.SH', '2021-01-05', 53.5260, 58.8304, 9.9953, 1684, 168745.0000, 113865.0000, 4.8296, -2.9201, 30.0407, 0.0000, 13673.0017, NULL, 53.3873);
INSERT INTO `stocks` VALUES (6294, '002222.SZ', '2021-01-05', 13.8755, 14.0047, 1.0753, 3108, 76895.2000, 10823.7000, -23.2621, -24.3400, -9.8219, 0.0000, 4822.2000, NULL, 27.3098);
INSERT INTO `stocks` VALUES (6295, '601598.SH', '2021-01-05', 4.2603, 4.6308, 9.9537, 477, 815680.0000, 37219.9000, 1.9990, 7.4421, -21.5127, 0.0000, 7489.6815, NULL, 6.2934);
INSERT INTO `stocks` VALUES (6296, '002585.SZ', '2021-01-05', 10.2746, 10.2549, 0.0000, 2325, 246469.0000, 25657.4000, -61.5779, -62.5598, -60.7994, 0.0000, 7201.2999, NULL, 18.7747);
INSERT INTO `stocks` VALUES (6297, '002812.SZ', '2021-01-05', 152.1023, 165.2352, 6.7419, 966, 78173.3000, 122850.0000, -37.9188, -35.9553, -44.4532, 0.0000, 72569.4838, NULL, 35.0102);
INSERT INTO `stocks` VALUES (6298, '002676.SZ', '2021-01-05', 3.3100, 3.2800, -0.9063, 1861, 60921.0000, 1993.5100, -27.7533, -32.0911, -30.9474, 0.0000, 1653.1200, NULL, 30.4700);
INSERT INTO `stocks` VALUES (6299, '300697.SZ', '2021-01-05', 9.3796, 9.2757, -1.2362, 809, 15454.3000, 2332.6300, -24.6490, -29.4086, -37.1139, 0.0000, 947.2320, NULL, 10.9620);
INSERT INTO `stocks` VALUES (6300, '002522.SZ', '2021-01-05', 6.5080, 6.4489, -1.0590, 2414, 84659.0000, 5511.0700, -12.3798, -11.5384, -27.1316, 0.0000, 3554.2783, NULL, 5.3506);
INSERT INTO `stocks` VALUES (6301, '002075.SZ', '2021-01-05', 10.5951, 10.4169, -2.1395, 2501, 578450.0000, 60554.1000, 74.1950, 79.9113, 37.4256, 0.0000, 18572.1912, NULL, 31.7392);
INSERT INTO `stocks` VALUES (6302, '600503.SH', '2021-01-05', 3.6600, 3.6300, -1.6260, 4119, 163419.0000, 5936.2200, 14.5110, 14.8734, 6.1404, 0.0000, 5816.3127, NULL, 14.6468);
INSERT INTO `stocks` VALUES (6303, '600179.SH', '2021-01-05', 3.9100, 3.7300, -4.8469, 5051, 153279.0000, 5779.9300, -1.8421, -1.5831, -15.4195, 0.0000, 8139.3935, NULL, 48.1091);
INSERT INTO `stocks` VALUES (6304, '601799.SH', '2021-01-05', 197.7840, 200.1296, 1.5329, 2361, 26699.3000, 53950.2000, -10.2518, -10.4566, 9.7804, 0.0000, 27803.3088, NULL, 35.3593);
INSERT INTO `stocks` VALUES (6305, '600287.SH', '2021-01-05', 6.0635, 5.9266, -2.2581, 4846, 62930.9000, 3835.8200, 37.5074, 40.4400, 29.4011, 0.0000, 1588.1905, NULL, 51.2784);
INSERT INTO `stocks` VALUES (6306, '300154.SZ', '2021-01-05', 5.6584, 5.5314, -2.0761, 2404, 30187.0000, 1720.4600, -12.3397, -14.3752, -15.2931, 0.0000, 1031.4965, NULL, 27.9130);
INSERT INTO `stocks` VALUES (6307, '603090.SH', '2021-01-05', 14.9400, 15.0400, 0.0665, 1001, 4412.0000, 661.5540, -42.8354, -36.4865, -10.8477, 0.0000, 752.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (6308, '002315.SZ', '2021-01-05', 16.1152, 16.1543, 0.4860, 2687, 29283.7000, 4830.5400, 1.5353, -1.6782, -5.6409, 0.0000, 3031.7820, NULL, 7.1895);
INSERT INTO `stocks` VALUES (6309, '603003.SH', '2021-01-05', 7.5600, 7.5100, -1.1842, 1943, 27216.0000, 2041.6700, 8.6831, 8.3694, 3.3012, 0.0000, 2189.7108, NULL, 45.3630);
INSERT INTO `stocks` VALUES (6310, '002716.SZ', '2021-01-05', 2.7000, 2.6100, -3.3333, 1511, 173274.0000, 4579.3300, -19.4444, -23.0088, -33.2481, 0.0000, 4615.4803, NULL, 60.4791);
INSERT INTO `stocks` VALUES (6311, '601512.SH', '2021-01-05', 9.5319, 9.5514, 0.1021, 253, 21264.2000, 2074.8200, 3.2585, 0.0148, 2.2635, 0.0000, 1615.8034, NULL, 43.3062);
INSERT INTO `stocks` VALUES (6312, '300212.SZ', '2021-01-05', 29.8200, 29.9900, -0.5307, 2169, 140590.0000, 42043.0000, -3.3204, -6.9212, -5.7215, 0.0000, 11692.2811, NULL, 49.0129);
INSERT INTO `stocks` VALUES (6313, '603322.SH', '2021-01-05', 17.1800, 17.3800, 0.6369, 1069, 15397.3000, 2672.2200, 44.7127, 35.8874, 37.6089, 0.0000, 1360.1588, NULL, 6.7827);
INSERT INTO `stocks` VALUES (6314, '600126.SH', '2021-01-05', 5.0439, 4.8992, -2.8681, 5399, 327803.0000, 16722.9000, -4.4987, -3.5587, -26.4382, 0.0000, 6862.4482, NULL, 74.2660);
INSERT INTO `stocks` VALUES (6315, '002048.SZ', '2021-01-05', 13.9734, 13.8045, -2.7960, 3612, 169825.0000, 27684.2000, -41.8025, -31.9307, -27.2814, 0.0000, 8186.0434, NULL, 31.7451);
INSERT INTO `stocks` VALUES (6316, '300900.SZ', '2021-01-05', 45.9962, 47.5716, 2.6022, 48, 91289.1000, 44168.2000, 28.6066, 24.0459, 2.8130, 0.0000, 3009.1651, NULL, 0.5870);
INSERT INTO `stocks` VALUES (6317, '002447.SZ', '2021-01-05', 2.2000, 2.2400, 5.1643, 2235, 451899.0000, 10051.0000, 18.5185, 23.0769, 18.5185, 0.0000, 2557.5299, NULL, 6.6824);
INSERT INTO `stocks` VALUES (6318, '601611.SH', '2021-01-05', 7.1887, 7.9423, 10.0275, 1116, 549870.0000, 42567.8000, -17.8665, -17.1813, -29.0865, 0.0000, 6369.0660, NULL, 76.3170);
INSERT INTO `stocks` VALUES (6319, '603386.SH', '2021-01-05', 15.4374, 15.6545, 0.9548, 718, 25189.7000, 3948.4400, -31.3097, -35.4187, -13.5587, 0.0000, 1068.1349, NULL, 68.2983);
INSERT INTO `stocks` VALUES (6320, '601990.SH', '2021-01-05', 12.1280, 12.1280, 0.2449, 625, 429789.0000, 52691.7000, 21.0375, 25.1596, 17.5190, 0.0000, 18107.4054, NULL, 23.0894);
INSERT INTO `stocks` VALUES (6321, '000627.SZ', '2021-01-05', 4.7278, 4.6579, -2.3013, 5650, 226240.0000, 10586.6000, 45.1069, 45.5604, 32.3276, 0.0000, 9229.0953, NULL, 52.3597);
INSERT INTO `stocks` VALUES (6322, '002976.SZ', '2021-01-05', 22.2010, 22.2425, -0.1862, 205, 4482.1600, 1198.0500, -4.3745, -2.3596, 8.2360, 0.0000, 804.0000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (6323, '002003.SZ', '2021-01-05', 6.4439, 6.4439, 0.0000, 3859, 22494.5000, 1525.5800, -49.3008, -38.1586, -30.7111, 0.0000, 3170.1249, NULL, 38.4142);
INSERT INTO `stocks` VALUES (6324, '601099.SH', '2021-01-05', 4.0200, 4.1000, 0.9852, 3138, 3018540.0000, 123132.0000, 25.0000, 26.5432, 17.8161, 0.0000, 27946.8971, NULL, 25.2509);
INSERT INTO `stocks` VALUES (6325, '000338.SZ', '2021-01-05', 15.7670, 16.0896, 2.7466, 3269, 945325.0000, 153063.0000, -11.7413, 2.1559, -11.7969, 0.0000, 78887.3007, NULL, 20.8275);
INSERT INTO `stocks` VALUES (6326, '688157.SH', '2021-01-05', 91.7292, 89.2562, -1.9068, 142, 8327.9100, 7552.3500, -21.3601, -21.0960, -3.0877, 0.0000, 2137.4988, NULL, 8.5990);
INSERT INTO `stocks` VALUES (6327, '002545.SZ', '2021-01-05', 7.9158, 7.9948, -0.4914, 2175, 175659.0000, 14263.5000, 2.1048, -3.9086, -18.3370, 0.0000, 5038.4514, NULL, 11.2112);
INSERT INTO `stocks` VALUES (6328, '601368.SH', '2021-01-05', 5.2739, 5.1953, -1.8553, 1351, 25559.4000, 1353.9900, -2.3431, 4.3243, -2.7088, 0.0000, 1868.3710, NULL, 68.8686);
INSERT INTO `stocks` VALUES (6329, '688589.SH', '2021-01-05', 37.1393, 37.6869, 1.4745, 113, 6676.9700, 2493.3600, -38.8795, -35.2681, 0.9020, 0.0000, 1135.5000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (6330, '688301.SH', '2021-01-05', 169.4721, 168.6247, -0.9660, 71, 10492.0000, 17486.7000, -68.9217, -69.5073, -56.2446, 0.0000, 3681.4395, NULL, 8.3154);
INSERT INTO `stocks` VALUES (6331, '000663.SZ', '2021-01-05', 3.9500, 3.9700, 0.5063, 5587, 18583.9000, 735.0640, -57.6759, -58.2105, -63.8434, 0.0000, 935.6446, NULL, 34.0353);
INSERT INTO `stocks` VALUES (6332, '300316.SZ', '2021-01-05', 31.9719, 32.7299, 1.6099, 2005, 326348.0000, 105440.0000, -53.7714, -51.0179, -51.8679, 0.0000, 21098.1625, NULL, 61.8152);
INSERT INTO `stocks` VALUES (6333, '300633.SZ', '2021-01-05', 25.0900, 25.1900, -0.0397, 916, 42357.0000, 10605.0000, -15.8088, -20.7862, -31.4931, 0.0000, 4069.0465, NULL, 10.0869);
INSERT INTO `stocks` VALUES (6334, '600084.SH', '2021-01-05', 2.3300, 2.3800, 2.1459, 5251, 105289.0000, 2502.6800, -42.5121, -43.0622, -36.5333, 0.0000, 1604.6819, NULL, 49.1222);
INSERT INTO `stocks` VALUES (6335, '300595.SZ', '2021-01-05', 58.8414, 64.6257, 10.5539, 966, 98182.5000, 86394.4000, 2.5967, 1.6606, -19.2179, 0.0000, 27511.2311, NULL, 41.1241);
INSERT INTO `stocks` VALUES (6336, '000088.SZ', '2021-01-05', 6.3172, 6.5065, 2.9968, 5542, 237562.0000, 15436.3000, 22.7636, 25.3655, 13.9487, 0.0000, 5874.8105, NULL, 78.2757);
INSERT INTO `stocks` VALUES (6337, '000548.SZ', '2021-01-05', 4.0194, 3.9696, -1.2376, 6482, 50224.0000, 1998.4100, 3.6460, 3.3761, -1.4977, 0.0000, 1394.3098, NULL, 32.4195);
INSERT INTO `stocks` VALUES (6338, '300649.SZ', '2021-01-05', 15.6594, 15.3710, -1.8413, 891, 4451.0000, 688.0070, -0.4468, -2.0330, -5.5254, 0.0000, 989.4400, NULL, 13.7538);
INSERT INTO `stocks` VALUES (6339, '600279.SH', '2021-01-05', 3.7990, 3.9083, 2.0779, 4827, 139521.0000, 5466.4500, 3.1226, 5.6310, 0.9909, 0.0000, 1865.7538, NULL, 39.4777);
INSERT INTO `stocks` VALUES (6340, '002937.SZ', '2021-01-05', 12.9353, 12.9945, 0.4577, 552, 17403.6000, 2302.7300, -32.6708, -35.0598, 3.5421, 0.0000, 1550.8992, NULL, 3.9240);
INSERT INTO `stocks` VALUES (6341, '300785.SZ', '2021-01-05', 89.2088, 89.1790, -0.3117, 361, 5234.6900, 4705.5400, 19.5268, 19.1117, 15.3972, 0.0000, 2384.8281, NULL, 7.6782);
INSERT INTO `stocks` VALUES (6342, '002431.SZ', '2021-01-05', 3.1500, 3.0800, -1.9108, 2404, 89188.6000, 2751.5000, 4.4068, -2.8391, 0.0000, 0.0000, 3205.9406, NULL, 28.5851);
INSERT INTO `stocks` VALUES (6343, '688335.SH', '2021-01-05', 37.8193, 38.1864, 0.0520, 95, 3086.0100, 1173.2500, 17.6777, 18.4075, 14.3991, 0.0000, 837.4058, NULL, 1.9614);
INSERT INTO `stocks` VALUES (6344, '600568.SH', '2021-01-05', 1.3900, 1.4700, 5.0000, 4313, 178970.0000, 2604.6200, -24.2268, -19.6721, -20.1087, 0.0000, 1757.7111, NULL, 28.5477);
INSERT INTO `stocks` VALUES (6345, '603236.SH', '2021-01-05', 146.1481, 147.0690, 0.0836, 360, 12031.8000, 23002.9000, -23.0730, -21.9586, -5.4705, 0.0000, 14357.4806, NULL, 28.3178);
INSERT INTO `stocks` VALUES (6346, '002360.SZ', '2021-01-05', 7.6867, 7.7064, 0.0000, 2536, 70795.6000, 5574.2200, -13.4110, -13.7984, -15.6847, 0.0000, 2446.1707, NULL, 0.0001);
INSERT INTO `stocks` VALUES (6347, '300190.SZ', '2021-01-05', 7.5687, 7.4504, -1.5625, 2161, 58347.7000, 4403.0100, 27.7948, 26.4930, 5.3810, 0.0000, 3545.1299, NULL, 56.0416);
INSERT INTO `stocks` VALUES (6348, '603828.SH', '2021-01-05', 4.4988, 4.4389, 1.5982, 1338, 41731.2000, 1841.8400, 13.5276, 12.6632, 10.6965, 0.0000, 1250.6292, NULL, 40.0296);
INSERT INTO `stocks` VALUES (6349, '688557.SH', '2021-01-05', 41.7593, 41.4821, -0.6403, 24, 8694.0700, 3642.6000, 52.7322, 48.4153, 30.7758, 0.0000, 913.4619, NULL, 0.4739);
INSERT INTO `stocks` VALUES (6350, '300786.SZ', '2021-01-05', 23.1860, 22.8490, -1.4115, 355, 14710.0000, 3383.2600, -47.4735, -41.7266, -32.4593, 0.0000, 1181.6352, NULL, 12.7354);
INSERT INTO `stocks` VALUES (6351, '002226.SZ', '2021-01-05', 4.8966, 4.8399, -1.8678, 2715, 99230.2000, 6810.3900, -17.8280, -15.9734, -35.6392, 0.0000, 4265.2725, NULL, 39.1231);
INSERT INTO `stocks` VALUES (6352, '603826.SH', '2021-01-05', 36.3700, 39.1000, 7.5062, 910, 33251.9000, 12727.4000, 4.3780, -2.3233, -0.5089, 0.0000, 5489.6400, NULL, 8.2136);
INSERT INTO `stocks` VALUES (6353, '600461.SH', '2021-01-05', 6.3229, 6.2758, -1.4793, 3857, 74554.7000, 4978.0900, -22.7122, -21.5529, -33.1654, 0.0000, 3156.9677, NULL, 60.5774);
INSERT INTO `stocks` VALUES (6354, '603001.SH', '2021-01-05', 6.8122, 6.6982, -1.6736, 2099, 17347.0000, 1227.2800, -18.4137, -16.8954, -22.6532, 0.0000, 1696.1454, NULL, 36.3612);
INSERT INTO `stocks` VALUES (6355, '300496.SZ', '2021-01-05', 120.2729, 122.9982, 2.0119, 1174, 75042.2000, 91737.1000, -17.1729, -18.5010, 4.4216, 0.0000, 36496.9021, NULL, 32.5899);
INSERT INTO `stocks` VALUES (6356, '603380.SH', '2021-01-05', 20.1497, 20.3768, 0.8305, 864, 20720.8000, 4256.5300, -45.2532, -48.2166, -33.3657, 0.0000, 1320.9600, NULL, 12.5548);
INSERT INTO `stocks` VALUES (6357, '600748.SH', '2021-01-05', 4.6477, 4.5226, -2.4896, 5703, 188489.0000, 8910.8600, 15.3735, 17.7771, 7.4262, 0.0000, 4334.7228, NULL, 69.3795);
INSERT INTO `stocks` VALUES (6358, '601619.SH', '2021-01-05', 3.7546, 3.6364, -1.3369, 715, 1022590.0000, 38360.4000, -33.3999, -30.9987, -36.0920, 0.0000, 2296.0287, NULL, 74.6858);
INSERT INTO `stocks` VALUES (6359, '601995.SH', '2021-01-05', 73.6658, 72.5693, -2.7388, 46, 534899.0000, 391493.0000, 38.7028, 47.9496, 28.3050, 0.0000, 19155.0501, NULL, 0.2959);
INSERT INTO `stocks` VALUES (6360, '601636.SH', '2021-01-05', 12.8504, 12.6153, -3.3758, 2272, 770038.0000, 98694.1000, -33.4987, -22.4629, -34.2954, 0.0000, 20759.2306, NULL, 46.5364);
INSERT INTO `stocks` VALUES (6361, '600661.SH', '2021-01-05', 14.6100, 14.7700, 0.4762, 6525, 4401.0100, 647.3900, 48.1444, 48.4422, 56.6278, 0.0000, 2962.6284, NULL, 62.0198);
INSERT INTO `stocks` VALUES (6362, '603421.SH', '2021-01-05', 9.1898, 8.9524, -3.1049, 1035, 32877.1000, 2997.8500, 19.2067, 15.6644, 16.1145, 0.0000, 1782.9239, NULL, 0.0685);
INSERT INTO `stocks` VALUES (6363, '600118.SH', '2021-01-05', 32.9972, 36.7133, 10.0000, 5586, 451187.0000, 158960.0000, 41.2594, 41.2594, 31.8725, 0.0000, 21787.3623, NULL, 58.2534);
INSERT INTO `stocks` VALUES (6364, '603817.SH', '2021-01-05', 5.9294, 5.8502, -1.1706, 947, 14029.0000, 831.7130, -0.1672, 0.1747, -6.3968, 0.0000, 1329.7656, NULL, 65.4356);
INSERT INTO `stocks` VALUES (6365, '605111.SH', '2021-01-05', 140.3625, 149.7675, 7.2285, 65, 34542.3000, 70541.4000, -22.9710, -31.2173, 18.7971, 0.0000, 6381.6720, NULL, 10.7552);
INSERT INTO `stocks` VALUES (6366, '300672.SZ', '2021-01-05', 44.1025, 45.1298, 2.3756, 837, 20035.3000, 9024.1500, -76.5559, -76.0965, -62.7026, 0.0000, 4079.6867, NULL, 50.7572);
INSERT INTO `stocks` VALUES (6367, '600051.SH', '2021-01-05', 8.7656, 8.6392, -1.3319, 5546, 27792.3000, 2469.5700, 26.3044, 28.9436, 27.2345, 0.0000, 2210.9786, NULL, 31.4420);
INSERT INTO `stocks` VALUES (6368, '603160.SH', '2021-01-05', 154.4519, 159.2947, 2.7642, 1031, 56390.4000, 88790.4000, 45.5810, 41.3315, 47.7688, 0.0000, 36581.3081, NULL, 26.9836);
INSERT INTO `stocks` VALUES (6369, '300678.SZ', '2021-01-05', 22.3088, 22.2490, -0.2682, 813, 30195.8000, 6792.0700, -0.8511, 25.1350, 23.4684, 0.0000, 2007.9000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (6370, '300833.SZ', '2021-01-05', 46.3841, 46.2948, -0.1498, 156, 3802.5000, 1767.5800, -46.6589, -48.4238, -20.9717, 0.0000, 1180.1564, NULL, 0.3934);
INSERT INTO `stocks` VALUES (6371, '300121.SZ', '2021-01-05', 11.4617, 11.4617, -1.4444, 2458, 47183.4000, 5499.8600, 10.5273, 4.6729, -14.3372, 0.0000, 3046.0695, NULL, 21.1248);
INSERT INTO `stocks` VALUES (6372, '600620.SH', '2021-01-05', 6.3406, 6.4698, 3.1696, 6727, 54098.2000, 3457.5500, -32.3953, -24.8575, -36.3212, 0.0000, 3576.2144, NULL, 60.3508);
INSERT INTO `stocks` VALUES (6373, '002761.SZ', '2021-01-05', 8.0332, 7.9455, -0.9709, 1281, 19869.5000, 1625.4100, 6.9387, 6.6516, 0.8318, 0.0000, 2647.1206, NULL, 11.7780);
INSERT INTO `stocks` VALUES (6374, '600008.SH', '2021-01-05', 2.7939, 2.7939, 0.0000, 4923, 415555.0000, 11835.1000, -16.0983, -13.7677, -36.0657, 0.0000, 12596.4536, NULL, 59.7694);
INSERT INTO `stocks` VALUES (6375, '002005.SZ', '2021-01-05', 1.2300, 1.2200, -0.8130, 3685, 75413.0000, 922.4830, -42.9907, -41.6268, -41.9048, 0.0000, 2152.9584, NULL, 41.9368);
INSERT INTO `stocks` VALUES (6376, '600885.SH', '2021-01-05', 57.1509, 57.8662, -0.0515, 5775, 64444.7000, 37393.7000, -22.1076, -21.2811, -9.3006, 0.0000, 30362.4389, NULL, 73.1931);
INSERT INTO `stocks` VALUES (6377, '603356.SH', '2021-01-05', 11.4500, 11.3700, -0.8718, 716, 16683.0000, 1901.1300, -16.7033, -11.7921, -18.7277, 0.0000, 909.6455, NULL, 0.0019);
INSERT INTO `stocks` VALUES (6378, '600970.SH', '2021-01-05', 6.8582, 6.9266, 0.4249, 3704, 309984.0000, 22137.4000, -40.7983, -39.6637, -46.0545, 0.0000, 7391.9503, NULL, 49.0413);
INSERT INTO `stocks` VALUES (6379, '688010.SH', '2021-01-05', 28.9976, 29.3265, 1.0646, 356, 15764.6000, 4644.1200, 8.4559, 2.8999, 7.5806, 0.0000, 1807.9666, NULL, 10.5464);
INSERT INTO `stocks` VALUES (6380, '603358.SH', '2021-01-05', 13.4006, 13.2954, -0.4199, 960, 31312.8000, 5952.0200, -43.3996, -42.9381, -22.0210, 0.0000, 1784.6976, NULL, 2.8195);
INSERT INTO `stocks` VALUES (6381, '000793.SZ', '2021-01-05', 2.5400, 2.3900, -6.2745, 5185, 523112.0000, 12702.7000, -1.6461, -8.0769, -6.2745, 0.0000, 4773.4166, NULL, 31.7269);
INSERT INTO `stocks` VALUES (6382, '688221.SH', '2021-01-05', 18.8800, 19.0700, 1.0064, 49, 41250.3000, 7900.7200, 12.9070, -1.4470, -0.2093, 0.0000, 2058.1870, NULL, 0.3563);
INSERT INTO `stocks` VALUES (6383, '603991.SH', '2021-01-05', 39.1600, 39.1500, -0.6093, 935, 3576.0000, 1396.3900, -6.0250, -5.2058, -10.4324, 0.0000, 1459.0226, NULL, 34.0145);
INSERT INTO `stocks` VALUES (6384, '300424.SZ', '2021-01-05', 17.8879, 17.7680, 0.3386, 1338, 106555.0000, 19138.2000, 9.8147, 20.4611, 5.3856, 0.0000, 2985.3422, NULL, 2.1191);
INSERT INTO `stocks` VALUES (6385, '688229.SH', '2021-01-05', 109.7212, 108.3447, -2.4430, 95, 2695.1800, 2939.5900, 88.0984, 94.5147, 88.0331, 0.0000, 1446.8184, NULL, 6.0949);
INSERT INTO `stocks` VALUES (6386, '000421.SZ', '2021-01-05', 6.7396, 6.4431, -4.3988, 5746, 288100.0000, 18944.9000, 37.3805, 39.4620, 22.7265, 0.0000, 1866.8290, NULL, 57.4454);
INSERT INTO `stocks` VALUES (6387, '600874.SH', '2021-01-05', 6.5507, 6.4919, -1.4881, 6110, 62324.8000, 4128.3800, -2.9616, 2.3954, -9.2046, 0.0000, 2878.9809, NULL, 52.4799);
INSERT INTO `stocks` VALUES (6388, '002053.SZ', '2021-01-05', 7.5100, 7.4300, -0.5355, 3095, 10019.5000, 745.0170, -17.3526, -14.7936, -30.1035, 0.0000, 1696.2212, NULL, 53.9393);
INSERT INTO `stocks` VALUES (6389, '000672.SZ', '2021-01-05', 18.9599, 18.7677, -0.7117, 4164, 82564.4000, 16058.7000, -6.8139, 5.4364, -23.6466, 0.0000, 7944.9981, NULL, 63.5910);
INSERT INTO `stocks` VALUES (6390, '300135.SZ', '2021-01-05', 2.3908, 2.3011, -11.1538, 2344, 594090.0000, 13644.6000, -12.1712, -12.1712, -26.2463, 0.0000, 1490.2272, NULL, 0.3007);
INSERT INTO `stocks` VALUES (6391, '600018.SH', '2021-01-05', 4.5522, 4.5619, 0.0000, 4828, 781840.0000, 36670.2000, -21.6166, -6.8998, -27.4736, 0.0000, 16302.6801, NULL, 90.1967);
INSERT INTO `stocks` VALUES (6392, '601326.SH', '2021-01-05', 2.7562, 2.8148, 2.1277, 825, 234472.0000, 6719.3100, 2.7297, 6.2186, -8.3129, 0.0000, 4110.5310, NULL, 72.6959);
INSERT INTO `stocks` VALUES (6393, '300732.SZ', '2021-01-05', 11.2346, 11.0955, -1.5965, 702, 21466.2000, 2909.8100, -7.6146, -6.6037, -13.3165, 0.0000, 1556.7909, NULL, 47.5514);
INSERT INTO `stocks` VALUES (6394, '300685.SZ', '2021-01-05', 73.7436, 74.6111, 0.1606, 835, 28993.0000, 21704.1000, -6.0550, -6.3850, 3.0968, 0.0000, 9963.4315, NULL, 63.0627);
INSERT INTO `stocks` VALUES (6395, '000951.SZ', '2021-01-05', 22.2844, 21.7184, -2.5094, 4890, 103633.0000, 31959.5000, 36.1655, 55.3534, 38.7255, 0.0000, 8342.8765, NULL, 79.9295);
INSERT INTO `stocks` VALUES (6396, '300623.SZ', '2021-01-05', 28.5584, 32.9218, 14.3747, 931, 387673.0000, 177710.0000, -5.9376, -6.3124, 6.2680, 0.0000, 9735.5916, NULL, 40.1109);
INSERT INTO `stocks` VALUES (6397, '002558.SZ', '2021-01-05', 17.3149, 17.3446, -0.9605, 2026, 81005.9000, 14217.1000, 69.5461, 67.2571, 57.6778, 0.0000, 14194.9521, NULL, 80.3227);
INSERT INTO `stocks` VALUES (6398, '300393.SZ', '2021-01-05', 9.9923, 9.5563, -4.1577, 1528, 564983.0000, 75753.1000, -45.0155, -49.4642, -32.5596, 0.0000, 6243.5648, NULL, 11.8132);
INSERT INTO `stocks` VALUES (6399, '300788.SZ', '2021-01-05', 41.5225, 41.6902, 0.6430, 367, 9660.1200, 4068.0300, 50.8874, 50.2891, 26.2957, 0.0000, 2410.7409, NULL, 10.1066);
INSERT INTO `stocks` VALUES (6400, '000598.SZ', '2021-01-05', 4.7369, 4.7173, -0.6198, 5877, 96515.8000, 4636.1200, -22.7934, -16.6551, -21.1150, 0.0000, 8618.2269, NULL, 58.3547);
INSERT INTO `stocks` VALUES (6401, '688356.SH', '2021-01-05', 103.2670, 113.4540, 10.2482, 88, 7594.0200, 8256.9100, -69.9053, -68.8245, -49.9121, 0.0000, 2046.7800, NULL, 9.6036);
INSERT INTO `stocks` VALUES (6402, '002117.SZ', '2021-01-05', 8.2801, 8.2229, -1.2586, 3339, 49262.3000, 4254.7100, 3.3031, 2.6582, 2.2752, 0.0000, 3296.3709, NULL, 37.8033);
INSERT INTO `stocks` VALUES (6403, '601377.SH', '2021-01-05', 8.5271, 8.6256, 0.1143, 2471, 1357890.0000, 118503.0000, -16.0936, -2.2044, -18.5498, 0.0000, 46930.2751, NULL, 49.2743);
INSERT INTO `stocks` VALUES (6404, '000680.SZ', '2021-01-05', 3.7408, 3.8206, 1.3228, 5717, 364465.0000, 13975.5000, -7.7152, -3.7635, -17.6344, 0.0000, 3801.7732, NULL, 17.0892);
INSERT INTO `stocks` VALUES (6405, '603797.SH', '2021-01-05', 7.6796, 7.8157, 1.3871, 911, 17171.3000, 1375.1900, 13.6008, 15.2763, 8.6486, 0.0000, 1446.4674, NULL, 70.1049);
INSERT INTO `stocks` VALUES (6406, '600508.SH', '2021-01-05', 9.9564, 9.5286, -3.9216, 4650, 188401.0000, 18485.8000, -9.3379, -8.3790, -28.3565, 0.0000, 2833.0546, NULL, 64.0120);
INSERT INTO `stocks` VALUES (6407, '600721.SH', '2021-01-05', 3.9100, 3.9000, -1.2658, 5360, 6976.0000, 271.3090, -48.7516, -60.9218, -23.5294, 0.0000, 1024.1168, NULL, 35.8037);
INSERT INTO `stocks` VALUES (6408, '002191.SZ', '2021-01-05', 9.2137, 9.2234, -1.0406, 3040, 142542.0000, 13553.8000, -34.3066, -41.2151, -23.1387, 0.0000, 8358.5508, NULL, 46.3655);
INSERT INTO `stocks` VALUES (6409, '002429.SZ', '2021-01-05', 6.2000, 6.3300, 1.4423, 2476, 831572.0000, 52448.4000, 27.6210, 23.6328, 22.6744, 0.0000, 11462.2136, NULL, 66.4920);
INSERT INTO `stocks` VALUES (6410, '688312.SH', '2021-01-05', 27.5523, 27.0387, -1.0123, 143, 3944.0700, 1087.3200, -1.3184, -7.6546, 3.7159, 0.0000, 1178.5340, NULL, 0.2582);
INSERT INTO `stocks` VALUES (6411, '002723.SZ', '2021-01-05', 9.7502, 9.5646, -2.1898, 1595, 31508.0000, 4229.3600, -38.5704, -42.2777, -27.3759, 0.0000, 1029.8061, NULL, 30.6773);
INSERT INTO `stocks` VALUES (6412, '003023.SZ', '2021-01-05', 37.9338, 38.3286, 1.5163, 17, 51855.9000, 20262.8000, 41.6432, 34.1100, 41.1217, 0.0000, 943.9418, NULL, 0.1854);
INSERT INTO `stocks` VALUES (6413, '002872.SZ', '2021-01-05', 4.7200, 4.6000, -3.1579, 824, 19584.0000, 909.5270, -5.5441, -0.8621, -11.1969, 0.0000, 1023.9600, NULL, 4.3372);
INSERT INTO `stocks` VALUES (6414, '603855.SH', '2021-01-05', 16.0025, 16.0414, 0.2430, 883, 30510.3000, 4996.5000, -34.1215, -33.6858, -26.7516, 0.0000, 2785.6950, NULL, 15.4728);
INSERT INTO `stocks` VALUES (6415, '688393.SH', '2021-01-05', 36.7199, 37.8519, 2.5282, 92, 5029.0000, 1885.6000, 28.8794, 22.3396, 23.0956, 0.0000, 1067.4362, NULL, 0.2459);
INSERT INTO `stocks` VALUES (6416, '300388.SZ', '2021-01-05', 8.7595, 8.5626, -2.2472, 1522, 50393.0000, 4389.5800, 14.4737, 14.3208, 2.1794, 0.0000, 3040.4521, NULL, 62.6962);
INSERT INTO `stocks` VALUES (6417, '600768.SH', '2021-01-05', 8.9300, 8.8800, -0.5599, 5474, 9961.0000, 886.2800, -1.0033, -5.3305, -1.4428, 0.0000, 831.3726, NULL, 37.4556);
INSERT INTO `stocks` VALUES (6418, '300218.SZ', '2021-01-05', 9.9855, 9.7581, -2.0833, 2328, 24183.6000, 2383.8800, -38.2400, -42.1229, -42.2257, 0.0000, 1070.8308, NULL, 66.4076);
INSERT INTO `stocks` VALUES (6419, '002905.SZ', '2021-01-05', 9.7800, 9.6000, -3.8076, 787, 58590.4000, 5672.5400, 49.5327, 40.1460, 33.1484, 0.0000, 1083.8016, NULL, 6.4942);
INSERT INTO `stocks` VALUES (6420, '002095.SZ', '2021-01-05', 14.3870, 14.2176, -1.2457, 3409, 20373.7000, 2908.9900, -16.8561, -28.6264, 6.4990, 0.0000, 2163.7886, NULL, 50.8742);
INSERT INTO `stocks` VALUES (6421, '688369.SH', '2021-01-05', 77.1912, 74.9676, -3.7717, 289, 10262.1000, 7846.7400, 12.1430, 23.5865, 19.0529, 0.0000, 1744.2760, NULL, 33.7469);
INSERT INTO `stocks` VALUES (6422, '002307.SZ', '2021-01-05', 4.9000, 5.0100, 2.2449, 2680, 101525.0000, 5060.9200, 21.8978, 13.8636, -0.1992, 0.0000, 2641.9184, NULL, 1.6693);
INSERT INTO `stocks` VALUES (6423, '600261.SH', '2021-01-05', 3.4761, 3.4947, 0.2674, 4914, 158359.0000, 5894.8000, -28.3869, -9.2281, -11.0759, 0.0000, 3267.2316, NULL, 45.6478);
INSERT INTO `stocks` VALUES (6424, '000029.SZ', '2021-01-05', 6.9369, 6.9863, 0.7123, 5555, 96661.6000, 6760.4800, -2.8334, -2.9684, -6.2245, 0.0000, 1891.2109, NULL, 63.8923);
INSERT INTO `stocks` VALUES (6425, '001896.SZ', '2021-01-05', 10.5900, 9.5300, -10.0094, 5310, 1525870.0000, 147804.0000, 15.3753, 33.1006, -0.6257, 0.0000, 4386.0409, NULL, 64.6026);
INSERT INTO `stocks` VALUES (6426, '000037.SZ', '2021-01-05', 11.1000, 10.5200, -4.6238, 6054, 113990.0000, 12160.5000, 39.7078, 43.5198, 21.1982, 0.0000, 2139.1882, NULL, 23.8885);
INSERT INTO `stocks` VALUES (6427, '300430.SZ', '2021-01-05', 8.7559, 8.6361, -1.1429, 1345, 70414.8000, 6153.8000, -24.3775, -27.3056, -17.8298, 0.0000, 1411.7262, NULL, 27.7998);
INSERT INTO `stocks` VALUES (6428, '600595.SH', '2021-01-05', 2.3400, 2.2900, -2.1368, 4346, 56923.8000, 1316.6200, -46.1176, -43.3168, -56.3810, 0.0000, 2245.6015, NULL, 47.8574);
INSERT INTO `stocks` VALUES (6429, '600345.SH', '2021-01-05', 17.6532, 17.7928, -0.2793, 4757, 13266.6000, 2365.7900, 14.5704, 14.2027, 5.2205, 0.0000, 2120.5800, NULL, 47.6011);
INSERT INTO `stocks` VALUES (6430, '000521.SZ', '2021-01-05', 5.9601, 5.5161, -7.9077, 6500, 1565470.0000, 89581.1000, 59.4236, 66.1463, 56.2623, 0.0000, 3450.2247, NULL, 30.1846);
INSERT INTO `stocks` VALUES (6431, '000004.SZ', '2021-01-05', 21.0200, 20.8800, -0.6660, 6953, 23049.0000, 4798.0300, 12.2581, 11.3600, 4.4000, 0.0000, 1378.5195, NULL, 15.1894);
INSERT INTO `stocks` VALUES (6432, '000711.SZ', '2021-01-05', 2.5800, 2.4600, -5.0193, 5212, 97957.4000, 2438.5800, -7.8652, -11.5108, -23.8390, 0.0000, 1007.2891, NULL, 42.8427);
INSERT INTO `stocks` VALUES (6433, '600531.SH', '2021-01-05', 6.0527, 5.9346, -1.1475, 4406, 549834.0000, 33152.2000, 5.5983, 7.5113, -9.1176, 0.0000, 5259.3305, NULL, 42.0492);
INSERT INTO `stocks` VALUES (6434, '300089.SZ', '2021-01-05', 5.7300, 5.5000, -5.0086, 2104, 77361.0000, 4313.0300, 16.7728, 6.7961, 14.5833, 0.0000, 1587.4877, NULL, 0.0000);
INSERT INTO `stocks` VALUES (6435, '000739.SZ', '2021-01-05', 22.9186, 23.6032, 2.0592, 5592, 134172.0000, 31140.4000, -39.5411, -41.8927, -39.3702, 0.0000, 14018.5369, NULL, 73.3724);
INSERT INTO `stocks` VALUES (6436, '600292.SH', '2021-01-05', 7.1422, 6.9524, -4.6575, 4751, 717660.0000, 52441.1000, -16.7381, -12.3283, -22.2330, 0.0000, 2717.2428, NULL, 53.3347);
INSERT INTO `stocks` VALUES (6437, '003029.SZ', '2021-01-05', 31.4010, 31.4010, 10.0174, 8, 1662.4200, 525.8230, 50.3879, 50.6765, 38.6970, 0.0000, 1711.8156, NULL, 1.3473);
INSERT INTO `stocks` VALUES (6438, '603239.SH', '2021-01-05', 17.4438, 17.6690, 0.8385, 976, 24959.0000, 4491.2600, 10.0188, 4.4886, 30.4950, 0.0000, 1953.5155, NULL, 3.3275);
INSERT INTO `stocks` VALUES (6439, '600393.SH', '2021-01-05', 2.0400, 2.0200, -1.9417, 4508, 161521.0000, 3280.1800, 41.2587, 46.3768, 34.6667, 0.0000, 2049.2883, NULL, 3.2736);
INSERT INTO `stocks` VALUES (6440, '688138.SH', '2021-01-05', 23.2653, 23.5042, 1.1135, 275, 22810.5000, 5329.4300, 37.8547, 28.5789, 43.4059, 0.0000, 1889.7444, NULL, 5.6702);
INSERT INTO `stocks` VALUES (6441, '002729.SZ', '2021-01-05', 33.7804, 32.3887, -4.7039, 1441, 6216.0000, 2861.5500, -36.9379, -38.3073, -11.5265, 0.0000, 1210.3754, NULL, 66.4303);
INSERT INTO `stocks` VALUES (6442, '002325.SZ', '2021-01-05', 2.5600, 2.4600, -3.9063, 2557, 239365.0000, 5834.3800, -6.8182, -8.5502, -7.5188, 0.0000, 2152.3378, NULL, 6.6629);
INSERT INTO `stocks` VALUES (6443, '000096.SZ', '2021-01-05', 9.8015, 9.6917, -1.2208, 4907, 6090.0000, 590.6760, 13.7519, 13.8856, 4.5487, 0.0000, 2563.4400, NULL, 65.1522);
INSERT INTO `stocks` VALUES (6444, '002827.SZ', '2021-01-05', 10.9426, 10.8736, -0.4513, 992, 24864.5000, 2765.0400, 9.2826, 7.4468, -1.1489, 0.0000, 1217.7120, NULL, 69.0192);
INSERT INTO `stocks` VALUES (6445, '300034.SZ', '2021-01-05', 37.5449, 37.4454, -0.8698, 2582, 168102.0000, 63275.7000, -27.6697, -30.5667, -10.4820, 0.0000, 8835.7402, NULL, 59.3882);
INSERT INTO `stocks` VALUES (6446, '000066.SZ', '2021-01-05', 20.0570, 20.5242, -0.2415, 5391, 1391690.0000, 284290.0000, 44.7403, 46.1836, 50.2502, 0.0000, 36280.1756, NULL, 51.6787);
INSERT INTO `stocks` VALUES (6447, '002373.SZ', '2021-01-05', 18.8268, 19.6237, 4.0127, 2341, 250286.0000, 49080.7000, 29.4438, 31.4379, 27.0141, 0.0000, 15574.6557, NULL, 24.6709);
INSERT INTO `stocks` VALUES (6448, '002161.SZ', '2021-01-05', 5.5800, 5.5600, -0.5367, 3088, 60218.5000, 3372.2300, 19.8276, 16.0752, 13.4694, 0.0000, 3290.4409, NULL, 4.7994);
INSERT INTO `stocks` VALUES (6449, '603788.SH', '2021-01-05', 13.3298, 13.1961, -1.1445, 1439, 16731.8000, 2303.1300, -7.8487, -13.1837, 4.2344, 0.0000, 1541.3796, NULL, 55.5437);
INSERT INTO `stocks` VALUES (6450, '002340.SZ', '2021-01-05', 7.9311, 7.7913, 1.4304, 2574, 7889860.0000, 630379.0000, -29.6815, -28.1247, -38.4088, 0.0000, 29849.1789, NULL, 27.1218);
INSERT INTO `stocks` VALUES (6451, '003011.SZ', '2021-01-05', 43.2243, 41.8190, -4.7219, 63, 16754.0000, 9991.1600, 28.2004, 11.9651, 38.4734, 0.0000, 1296.3578, NULL, 6.4455);
INSERT INTO `stocks` VALUES (6452, '603385.SH', '2021-01-05', 11.0231, 10.8565, -1.5111, 917, 32843.3000, 3646.9800, 5.4033, 20.3607, 21.4378, 0.0000, 2046.4563, NULL, 38.8383);
INSERT INTO `stocks` VALUES (6453, '002042.SZ', '2021-01-05', 4.2174, 4.1789, -1.1390, 3548, 135107.0000, 5855.0800, -1.2078, -5.0248, -13.8889, 0.0000, 3956.4539, NULL, 68.0906);
INSERT INTO `stocks` VALUES (6454, '600589.SH', '2021-01-05', 3.2900, 3.2800, -0.6061, 4549, 54148.1000, 1770.0300, 46.4286, 51.8519, 41.9913, 0.0000, 1616.4604, NULL, 30.9448);
INSERT INTO `stocks` VALUES (6455, '002224.SZ', '2021-01-05', 5.8553, 5.8254, 0.0000, 2963, 65736.1000, 3827.6300, 16.5084, 15.5837, 8.6832, 0.0000, 2987.5069, NULL, 0.6722);
INSERT INTO `stocks` VALUES (6456, '600309.SH', '2021-01-05', 92.7026, 96.4779, 3.7187, 4654, 246271.0000, 237897.0000, -6.1955, -0.5177, -10.1193, 0.0000, 153251.0328, NULL, 20.2526);
INSERT INTO `stocks` VALUES (6457, '600692.SH', '2021-01-05', 7.0300, 6.9500, -0.9972, 6521, 25348.0000, 1764.5600, 22.3592, 21.5035, 13.7480, 0.0000, 1711.3322, NULL, 5.3044);
INSERT INTO `stocks` VALUES (6458, '600802.SH', '2021-01-05', 8.0388, 7.9992, -1.4616, 6509, 61918.4000, 5010.3400, 11.2549, 12.5067, -9.2029, 0.0000, 2595.0607, NULL, 32.2759);
INSERT INTO `stocks` VALUES (6459, '600206.SH', '2021-01-05', 13.3252, 13.5037, 0.8889, 5149, 150832.0000, 20404.0000, -13.4380, -14.4796, -6.2245, 0.0000, 8071.6840, NULL, 41.3059);
INSERT INTO `stocks` VALUES (6460, '002444.SZ', '2021-01-05', 31.0000, 31.5200, 1.2203, 2540, 151674.0000, 47370.2000, -5.0602, -7.3758, 17.0007, 0.0000, 16945.9038, NULL, 66.5345);
INSERT INTO `stocks` VALUES (6461, '300837.SZ', '2021-01-05', 49.9138, 49.9734, -1.3919, 144, 7547.0000, 3813.3600, 13.0365, 13.6794, 14.0165, 0.0000, 1509.0000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (6462, '300408.SZ', '2021-01-05', 36.5254, 36.1181, -1.7563, 1475, 326762.0000, 118246.0000, -21.3113, -14.9962, -0.4462, 0.0000, 39637.6202, NULL, 59.8342);
INSERT INTO `stocks` VALUES (6463, '601002.SH', '2021-01-05', 5.0481, 5.2163, 2.5292, 3363, 254314.0000, 13514.9000, 7.7755, 10.5156, -10.0632, 0.0000, 2506.4858, NULL, 37.6159);
INSERT INTO `stocks` VALUES (6464, '600797.SH', '2021-01-05', 6.8782, 6.8882, -0.4317, 5547, 105643.0000, 7298.2800, 5.4848, 8.8177, 3.4258, 0.0000, 7110.4875, NULL, 24.9011);
INSERT INTO `stocks` VALUES (6465, '603660.SH', '2021-01-05', 7.4262, 7.4560, -0.3984, 996, 36391.1000, 2718.3000, 17.7885, 19.2962, 9.0060, 0.0000, 2621.6816, NULL, 2.0703);
INSERT INTO `stocks` VALUES (6466, '688777.SH', '2021-01-05', 104.5856, 105.0443, 0.3142, 30, 31825.1000, 33729.7000, 32.0315, 17.0279, 14.9155, 0.0000, 4140.5921, NULL, 2.0706);
INSERT INTO `stocks` VALUES (6467, '600125.SH', '2021-01-05', 5.8228, 5.9699, 1.5000, 5437, 878927.0000, 52740.0000, 19.1593, 23.3447, 13.0659, 0.0000, 5565.4398, NULL, 34.3161);
INSERT INTO `stocks` VALUES (6468, '600186.SH', '2021-01-05', 2.7900, 3.0700, 10.0358, 5172, 597859.0000, 17722.1000, 1.3201, 4.0678, -17.4731, 0.0000, 3389.0932, NULL, 34.7187);
INSERT INTO `stocks` VALUES (6469, '600025.SH', '2021-01-05', 4.3365, 4.2393, -2.4609, 743, 491106.0000, 21439.9000, -35.1788, -30.6169, -45.6499, 0.0000, 7848.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (6470, '002320.SZ', '2021-01-05', 6.1240, 6.0912, -0.8556, 2530, 96434.1000, 8884.9800, 1.5195, 2.3726, -17.9088, 0.0000, 4132.4421, NULL, 73.3634);
INSERT INTO `stocks` VALUES (6471, '603080.SH', '2021-01-05', 12.6732, 12.4860, -1.6304, 729, 24137.0000, 3061.5800, -24.0511, -22.7352, -30.5948, 0.0000, 1075.6830, NULL, 3.4712);
INSERT INTO `stocks` VALUES (6472, '300401.SZ', '2021-01-05', 16.0705, 15.7727, -1.2430, 1507, 79069.0000, 12594.1000, 16.3181, 16.4899, 3.7680, 0.0000, 5253.3060, NULL, 36.2390);
INSERT INTO `stocks` VALUES (6473, '601789.SH', '2021-01-05', 3.8785, 3.9174, 0.5000, 2095, 88460.4000, 3546.2300, 7.9187, 9.4259, -4.6849, 0.0000, 2354.3050, NULL, 38.2303);
INSERT INTO `stocks` VALUES (6474, '002855.SZ', '2021-01-05', 10.4975, 10.3686, -1.0407, 926, 20204.0000, 2117.5200, 16.6327, 18.3635, 15.4638, 0.0000, 1049.9529, NULL, 66.4978);
INSERT INTO `stocks` VALUES (6475, '600406.SH', '2021-01-05', 21.8402, 22.2672, 1.6111, 3980, 261020.0000, 69812.0000, -45.7296, -50.5174, -36.9917, 0.0000, 62670.7332, NULL, 81.4225);
INSERT INTO `stocks` VALUES (6476, '002947.SZ', '2021-01-05', 31.7155, 31.9059, 0.5761, 467, 8538.6900, 3556.4300, -1.7676, 2.2625, 13.2217, 0.0000, 2122.6458, NULL, 9.6213);
INSERT INTO `stocks` VALUES (6477, '000005.SZ', '2021-01-05', 2.5200, 2.4700, -1.9841, 6440, 103177.0000, 2564.8500, 10.7623, 15.4206, 6.0086, 0.0000, 2614.5860, NULL, 18.7288);
INSERT INTO `stocks` VALUES (6478, '300740.SZ', '2021-01-05', 18.7000, 18.4600, -2.0170, 605, 107070.0000, 19738.8000, 8.1429, 10.4728, 5.7880, 0.0000, 3794.0882, NULL, 19.3879);
INSERT INTO `stocks` VALUES (6479, '603221.SH', '2021-01-05', 12.8679, 12.8877, 0.1540, 194, 7047.9500, 914.7950, 40.0840, 40.8495, 37.9842, 0.0000, 936.7200, NULL, 0.0080);
INSERT INTO `stocks` VALUES (6480, '002687.SZ', '2021-01-05', 6.1156, 5.9320, -3.3071, 2059, 176440.0000, 10805.0000, -15.9766, -23.4574, -17.4958, 0.0000, 1504.3000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (6481, '000425.SZ', '2021-01-05', 5.4342, 5.5720, 1.7986, 5775, 1194060.0000, 67136.6000, -9.5459, -7.9012, -21.6319, 0.0000, 26603.1380, NULL, 50.9908);
INSERT INTO `stocks` VALUES (6482, '002531.SZ', '2021-01-05', 8.5728, 8.5237, -1.6988, 2385, 763688.0000, 66207.7000, -56.4005, -54.6371, -55.0438, 0.0000, 7720.9427, NULL, 62.2178);
INSERT INTO `stocks` VALUES (6483, '688266.SH', '2021-01-05', 64.6600, 65.9900, 1.5075, 230, 18391.2000, 12172.0000, 5.1131, 1.6012, 0.2583, 0.0000, 4751.2800, NULL, 4.7854);
INSERT INTO `stocks` VALUES (6484, '002065.SZ', '2021-01-05', 8.1874, 8.2470, 0.0000, 3124, 263425.0000, 21877.7000, 10.5496, 13.9088, 6.4129, 0.0000, 15515.1022, NULL, 34.6545);
INSERT INTO `stocks` VALUES (6485, '002870.SZ', '2021-01-05', 23.8600, 23.5026, -2.1901, 845, 13232.0000, 3126.3200, -36.5652, -43.3673, -18.4221, 0.0000, 785.8677, NULL, 2.0112);
INSERT INTO `stocks` VALUES (6486, '601028.SH', '2021-01-05', 12.2200, 12.3800, 0.7323, 2153, 26676.7000, 3295.4700, -24.5122, -28.1069, -29.4989, 0.0000, 4846.9295, NULL, 50.0461);
INSERT INTO `stocks` VALUES (6487, '603689.SH', '2021-01-05', 12.2385, 11.9247, -2.7978, 971, 74010.9000, 8993.6000, 13.5688, 16.9091, -0.3782, 0.0000, 1225.7280, NULL, 75.5920);
INSERT INTO `stocks` VALUES (6488, '003006.SZ', '2021-01-05', 26.0438, 25.9251, 0.0382, 70, 37254.8000, 9800.1400, 41.2812, 51.0787, 30.7368, 0.0000, 1233.3262, NULL, 3.1139);
INSERT INTO `stocks` VALUES (6489, '688366.SH', '2021-01-05', 93.7873, 93.2984, -1.3087, 290, 5148.0000, 4840.1600, -35.1419, -31.1857, -47.1517, 0.0000, 1546.2814, NULL, 3.0046);
INSERT INTO `stocks` VALUES (6490, '300040.SZ', '2021-01-05', 5.5443, 5.7650, 3.1847, 2434, 185106.0000, 14666.3000, -45.0431, -45.4074, -47.3036, 0.0000, 2128.5650, NULL, 4.3863);
INSERT INTO `stocks` VALUES (6491, '300840.SZ', '2021-01-05', 17.1853, 17.2652, 0.2319, 123, 43470.8000, 7421.5400, 51.3163, 43.5178, 44.8422, 0.0000, 1244.8800, NULL, 0.4179);
INSERT INTO `stocks` VALUES (6492, '300562.SZ', '2021-01-05', 21.1133, 20.7582, -1.9571, 1006, 42761.8000, 8980.9100, 66.4647, 55.0273, 69.5927, 0.0000, 2402.3033, NULL, 16.8858);
INSERT INTO `stocks` VALUES (6493, '600767.SH', '2021-01-05', 2.8200, 2.7100, -4.2403, 5492, 29487.0000, 805.4310, -61.6147, -62.8767, -60.3801, 0.0000, 739.3101, NULL, 24.3336);
INSERT INTO `stocks` VALUES (6494, '600756.SH', '2021-01-05', 15.8000, 15.9300, 0.4414, 5700, 45340.9000, 7178.4300, 22.9167, 25.7301, 20.8649, 0.0000, 5162.8931, NULL, 23.2088);
INSERT INTO `stocks` VALUES (6495, '002825.SZ', '2021-01-05', 14.0859, 13.9398, -1.1057, 999, 13154.6000, 1880.5300, -39.6547, -17.5650, -20.4806, 0.0000, 630.8179, NULL, 3.7807);
INSERT INTO `stocks` VALUES (6496, '600527.SH', '2021-01-05', 2.5969, 2.5873, -0.7380, 4111, 187207.0000, 5029.7500, 18.1428, 16.0237, 4.3278, 0.0000, 3726.7495, NULL, 1.5718);
INSERT INTO `stocks` VALUES (6497, '002279.SZ', '2021-01-05', 4.6900, 4.6300, -1.9068, 2618, 74128.5000, 3441.3400, 3.5794, 3.5794, -2.1142, 0.0000, 2305.1793, NULL, 15.7632);
INSERT INTO `stocks` VALUES (6498, '600795.SH', '2021-01-05', 2.1736, 2.1244, -2.2624, 5599, 567622.0000, 12334.5000, -27.9849, -17.6572, -40.8233, 0.0000, 25466.9156, NULL, 67.6811);
INSERT INTO `stocks` VALUES (6499, '603579.SH', '2021-01-05', 29.6166, 29.5574, -1.0248, 970, 6154.8300, 1845.7500, -0.6475, -2.8996, 1.2932, 0.0000, 2095.8000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (6500, '600333.SH', '2021-01-05', 8.5254, 7.8026, -9.9429, 4771, 878529.0000, 71097.4000, 25.8483, 18.5804, 25.4436, 0.0000, 2399.5809, NULL, 58.7509);
INSERT INTO `stocks` VALUES (6501, '600339.SH', '2021-01-05', 2.9943, 2.9256, -2.9316, 4636, 363606.0000, 10923.7000, -0.4891, 1.2325, -14.4555, 0.0000, 4991.3338, NULL, 82.2088);
INSERT INTO `stocks` VALUES (6502, '601137.SH', '2021-01-05', 12.6078, 12.5388, 0.7918, 2352, 293202.0000, 37244.5000, -39.9769, -44.0730, -7.8705, 0.0000, 5028.6362, NULL, 52.9084);
INSERT INTO `stocks` VALUES (6503, '688007.SH', '2021-01-05', 18.6542, 18.7441, 0.4818, 356, 17893.8000, 3360.1300, -38.4431, -43.8295, -31.5909, 0.0000, 3399.2988, NULL, 38.8359);
INSERT INTO `stocks` VALUES (6504, '002314.SZ', '2021-01-05', 3.9068, 4.0522, 1.9512, 2499, 945326.0000, 39469.7000, 36.4367, 34.6236, 19.8867, 0.0000, 3395.5593, NULL, 18.0943);
INSERT INTO `stocks` VALUES (6505, '002110.SZ', '2021-01-05', 6.2429, 6.2429, -0.2999, 3093, 160445.0000, 10636.4000, -10.0453, -5.2677, -39.1534, 0.0000, 8151.4910, NULL, 59.4236);
INSERT INTO `stocks` VALUES (6506, '002998.SZ', '2021-01-05', 9.1533, 9.1929, 0.2155, 66, 45773.8000, 4211.5400, 2.9435, 3.7569, -6.0606, 0.0000, 910.6515, NULL, 0.0230);
INSERT INTO `stocks` VALUES (6507, '000100.SZ', '2021-01-05', 7.0322, 7.2887, 2.9248, 3766, 4916120.0000, 356760.0000, 12.4792, 15.5095, 11.1075, 0.0000, 103687.5260, NULL, 28.3800);
INSERT INTO `stocks` VALUES (6508, '000403.SZ', '2021-01-05', 36.3500, 37.0100, 0.5707, 4166, 19641.0000, 7203.2100, 26.9640, 20.9873, 41.5296, 0.0000, 9112.5035, NULL, 62.4632);
INSERT INTO `stocks` VALUES (6509, '002819.SZ', '2021-01-05', 31.6489, 31.9583, 1.0095, 910, 16379.4000, 5172.4300, -9.4410, -19.3177, -20.5414, 0.0000, 2042.8470, NULL, 53.3708);
INSERT INTO `stocks` VALUES (6510, '002499.SZ', '2021-01-05', 6.5700, 6.9000, 5.0228, 2309, 31247.4000, 2112.1500, 29.2135, 33.7209, 25.4545, 0.0000, 912.8700, NULL, 25.1612);
INSERT INTO `stocks` VALUES (6511, '002200.SZ', '2021-01-05', 4.8700, 4.9300, 0.2033, 3009, 6568.0400, 322.0040, -36.3049, -33.8255, -43.5927, 0.0000, 635.4426, NULL, 27.1034);
INSERT INTO `stocks` VALUES (6512, '600642.SH', '2021-01-05', 4.9640, 4.9640, -0.1919, 6682, 99008.9000, 5124.1900, -25.6883, -19.6761, -31.0553, 0.0000, 12771.2996, NULL, 66.4982);
INSERT INTO `stocks` VALUES (6513, '688168.SH', '2021-01-05', 62.0617, 61.5445, 0.0971, 322, 5534.8500, 3436.1900, -0.2843, -2.9725, 17.3395, 0.0000, 1583.5092, NULL, 18.1728);
INSERT INTO `stocks` VALUES (6514, '002552.SZ', '2021-01-05', 13.4600, 13.3900, -0.5201, 2316, 9553.0000, 1283.1000, -6.6248, -7.8458, -8.6007, 0.0000, 1230.1353, NULL, 39.9746);
INSERT INTO `stocks` VALUES (6515, '601016.SH', '2021-01-05', 3.9618, 3.6350, -2.6525, 1518, 5137900.0000, 198946.0000, -45.6657, -43.5565, -49.2323, 0.0000, 7320.4345, NULL, 11.7916);
INSERT INTO `stocks` VALUES (6516, '600458.SH', '2021-01-05', 9.0190, 8.9697, -0.5464, 4203, 179323.0000, 16343.5000, -26.7182, -17.5580, -26.1146, 0.0000, 3652.7316, NULL, 53.5027);
INSERT INTO `stocks` VALUES (6517, '002162.SZ', '2021-01-05', 4.1100, 3.8800, -6.7308, 3095, 469943.0000, 18487.9000, -18.1435, -22.2445, -17.2708, 0.0000, 1656.3235, NULL, 56.9169);
INSERT INTO `stocks` VALUES (6518, '600626.SH', '2021-01-05', 4.0700, 4.0300, -1.2255, 6675, 43575.9000, 1761.2200, 9.8093, 7.4667, -7.1429, 0.0000, 2404.3138, NULL, 34.8301);
INSERT INTO `stocks` VALUES (6519, '603011.SH', '2021-01-05', 5.7000, 5.5200, 0.1815, 1405, 171641.0000, 9587.8800, -9.5082, -12.7962, -1.4286, 0.0000, 1492.7452, NULL, 19.9369);
INSERT INTO `stocks` VALUES (6520, '600966.SH', '2021-01-05', 14.7326, 15.5456, 5.0234, 3931, 237480.0000, 36875.5000, 47.0728, 51.2218, 16.7087, 0.0000, 12577.0311, NULL, 64.2659);
INSERT INTO `stocks` VALUES (6521, '002034.SZ', '2021-01-05', 15.6039, 15.3704, -1.9243, 3784, 40421.6000, 6364.5500, -9.3191, -7.7959, -28.0411, 0.0000, 3328.7839, NULL, 47.5958);
INSERT INTO `stocks` VALUES (6522, '002897.SZ', '2021-01-05', 26.7678, 26.8474, -0.7723, 809, 40670.9000, 10914.7000, -47.6658, -36.8593, -28.0808, 0.0000, 2302.3653, NULL, 51.4136);
INSERT INTO `stocks` VALUES (6523, '603856.SH', '2021-01-05', 12.2573, 12.1992, -1.5637, 772, 48922.8000, 6161.2200, -1.3009, -3.7918, 1.5754, 0.0000, 1291.3039, NULL, 57.3086);
INSERT INTO `stocks` VALUES (6524, '002402.SZ', '2021-01-05', 18.2317, 18.3810, 2.1006, 2563, 574355.0000, 105306.0000, -33.2086, -27.0016, -17.1654, 0.0000, 16881.8927, NULL, 18.8374);
INSERT INTO `stocks` VALUES (6525, '002150.SZ', '2021-01-05', 6.2373, 6.1983, -0.7800, 3181, 15298.9000, 971.0800, 1.6116, -0.3488, 5.4134, 0.0000, 1133.7242, NULL, 60.4913);
INSERT INTO `stocks` VALUES (6526, '300098.SZ', '2021-01-05', 4.1000, 4.0600, -1.9324, 2321, 244130.0000, 9998.4500, -17.1429, -26.3158, -15.4167, 0.0000, 5731.0743, NULL, 2.9413);
INSERT INTO `stocks` VALUES (6527, '002614.SZ', '2021-01-05', 13.1573, 13.2850, 1.5015, 2228, 110073.0000, 14786.9000, 8.0961, 5.0198, -5.1748, 0.0000, 5855.1238, NULL, 20.2772);
INSERT INTO `stocks` VALUES (6528, '601139.SH', '2021-01-05', 7.0251, 6.9379, -1.5131, 2664, 114072.0000, 8172.1100, -21.5169, -26.1925, -39.0342, 0.0000, 4119.5311, NULL, 88.2585);
INSERT INTO `stocks` VALUES (6529, '000544.SZ', '2021-01-05', 6.7761, 6.7376, -0.5682, 6369, 44186.9000, 3081.4100, 4.6216, 5.9376, -4.4308, 0.0000, 2729.1166, NULL, 77.1311);
INSERT INTO `stocks` VALUES (6530, '600621.SH', '2021-01-05', 21.8352, 21.8749, -1.4726, 6715, 445317.0000, 97964.1000, 56.5847, 66.6023, 44.1033, 0.0000, 11712.3282, NULL, 63.6193);
INSERT INTO `stocks` VALUES (6531, '002362.SZ', '2021-01-05', 25.8100, 25.9100, 0.3874, 2632, 61140.6000, 15819.6000, 63.3670, 58.9571, 52.0540, 0.0000, 3935.5348, NULL, 8.8628);
INSERT INTO `stocks` VALUES (6532, '000541.SZ', '2021-01-05', 6.0961, 6.2043, 0.9600, 6471, 155666.0000, 9742.4800, 10.7912, 11.1883, 2.7203, 0.0000, 3398.8007, NULL, 41.9298);
INSERT INTO `stocks` VALUES (6533, '000677.SZ', '2021-01-05', 2.8000, 2.8100, -0.3546, 5163, 39946.7000, 1126.9500, -8.1699, -9.3548, -16.1194, 0.0000, 1699.4446, NULL, 33.8073);
INSERT INTO `stocks` VALUES (6534, '002067.SZ', '2021-01-05', 3.5800, 3.6100, 0.2778, 3443, 267762.0000, 9645.3200, -9.9751, -7.1979, -22.8632, 0.0000, 4011.4356, NULL, 0.1124);
INSERT INTO `stocks` VALUES (6535, '601162.SH', '2021-01-05', 6.0200, 6.1600, 1.3158, 534, 2367060.0000, 145538.0000, 50.9804, 57.9487, 33.3333, 0.0000, 20531.1792, NULL, 16.1168);
INSERT INTO `stocks` VALUES (6536, '000157.SZ', '2021-01-05', 9.8308, 10.3609, 5.1859, 4772, 1941320.0000, 203433.0000, 37.2299, 46.1334, 20.6154, 0.0000, 49144.6584, NULL, 48.7585);
INSERT INTO `stocks` VALUES (6537, '600225.SH', '2021-01-05', 1.3700, 1.3800, 2.2222, 4271, 50895.3000, 699.3700, -60.4585, -54.9020, -52.5773, 0.0000, 774.5879, NULL, 51.1419);
INSERT INTO `stocks` VALUES (6538, '603608.SH', '2021-01-05', 6.2930, 6.3809, 1.0836, 1113, 23773.8000, 1548.0200, 10.9724, 14.3533, 7.2422, 0.0000, 1400.3437, NULL, 58.0311);
INSERT INTO `stocks` VALUES (6539, '002021.SZ', '2021-01-05', 1.8800, 1.9500, 2.0942, 3579, 45658.4000, 870.0200, -11.7647, -2.0101, -7.5829, 0.0000, 938.8675, NULL, 40.3036);
INSERT INTO `stocks` VALUES (6540, '300354.SZ', '2021-01-05', 14.8146, 15.3799, 3.4690, 2015, 22830.2000, 3517.5300, -57.4554, -63.2061, -57.5611, 0.0000, 1072.6732, NULL, 4.3945);
INSERT INTO `stocks` VALUES (6541, '600800.SH', '2021-01-05', 4.6600, 4.6300, -0.8565, 6263, 77751.7000, 3594.9600, 5.4670, 5.9497, -10.7900, 0.0000, 2196.0786, NULL, 14.6237);
INSERT INTO `stocks` VALUES (6542, '603328.SH', '2021-01-05', 7.7751, 7.9428, 1.7699, 1586, 44147.8000, 3533.3400, 14.2850, 4.0997, 2.0927, 0.0000, 3214.9852, NULL, 70.8896);
INSERT INTO `stocks` VALUES (6543, '600702.SH', '2021-01-05', 89.8882, 88.1903, -1.5717, 5867, 127612.0000, 114976.0000, -64.2477, -60.0804, -56.0980, 0.0000, 20779.2302, NULL, 38.3026);
INSERT INTO `stocks` VALUES (6544, '600667.SH', '2021-01-05', 9.3480, 9.5441, 1.9916, 6416, 293037.0000, 28155.9000, 15.9678, 11.4970, 7.9655, 0.0000, 14345.2613, NULL, 53.2190);
INSERT INTO `stocks` VALUES (6545, '002212.SZ', '2021-01-05', 21.8426, 22.3016, 2.3352, 2872, 130214.0000, 28841.2000, 14.7200, 13.0338, 39.1240, 0.0000, 20952.0065, NULL, 43.7961);
INSERT INTO `stocks` VALUES (6546, '603085.SH', '2021-01-05', 10.0000, 10.1200, 0.1980, 1325, 55414.8000, 5591.1300, 30.5806, 31.9426, 44.9857, 0.0000, 1498.6726, NULL, 42.5618);
INSERT INTO `stocks` VALUES (6547, '300451.SZ', '2021-01-05', 10.4685, 10.4608, 0.0000, 1308, 104354.0000, 14189.5000, 10.8140, 16.3608, 32.9205, 0.0000, 11379.6128, NULL, 33.8075);
INSERT INTO `stocks` VALUES (6548, '002621.SZ', '2021-01-05', 5.5800, 5.4800, -1.7921, 2019, 35025.2000, 1916.1600, 44.2105, 42.7083, 28.9412, 0.0000, 2265.0563, NULL, 31.7171);
INSERT INTO `stocks` VALUES (6549, '002912.SZ', '2021-01-05', 57.9603, 57.9405, 0.0000, 761, 20428.5000, 12023.9000, 86.9047, 81.6885, 65.6862, 0.0000, 5105.0226, NULL, 26.6166);
INSERT INTO `stocks` VALUES (6550, '002763.SZ', '2021-01-05', 6.7170, 6.7624, 0.5405, 1359, 14156.9000, 1046.4700, -34.9143, -25.8508, -33.7019, 0.0000, 1223.9842, NULL, 0.3717);
INSERT INTO `stocks` VALUES (6551, '002457.SZ', '2021-01-05', 7.3544, 7.2465, -1.0710, 2528, 28488.0000, 2112.8200, -9.0777, -5.7672, -12.3760, 0.0000, 1485.3545, NULL, 25.4504);
INSERT INTO `stocks` VALUES (6552, '600560.SH', '2021-01-05', 9.1488, 9.2085, -0.1079, 4399, 15333.3000, 1415.6400, 1.8639, 2.7734, -4.0781, 0.0000, 1242.5744, NULL, 45.0655);
INSERT INTO `stocks` VALUES (6553, '000702.SZ', '2021-01-05', 5.9600, 6.0400, 0.4992, 5720, 150594.0000, 9084.3300, 28.5106, 23.7705, 29.0598, 0.0000, 1288.3783, NULL, 33.7423);
INSERT INTO `stocks` VALUES (6554, '002085.SZ', '2021-01-05', 6.6205, 6.6106, -1.4663, 3263, 316769.0000, 21059.7000, 16.7956, 17.2098, 8.1937, 0.0000, 10287.0820, NULL, 57.5529);
INSERT INTO `stocks` VALUES (6555, '600370.SH', '2021-01-05', 2.9362, 2.9556, 0.3289, 4201, 22046.2000, 672.6280, -4.6589, -7.6384, -16.5092, 0.0000, 1115.4358, NULL, 11.9995);
INSERT INTO `stocks` VALUES (6556, '300283.SZ', '2021-01-05', 5.6436, 5.5439, -2.1127, 2144, 108525.0000, 6049.1100, -25.6852, -31.2173, -20.9146, 0.0000, 1458.1163, NULL, 0.3063);
INSERT INTO `stocks` VALUES (6557, '300447.SZ', '2021-01-05', 16.5600, 16.6400, -0.1200, 1294, 108958.0000, 18173.3000, -22.5686, -26.4693, -14.0940, 0.0000, 2421.6962, NULL, 2.5888);
INSERT INTO `stocks` VALUES (6558, '601882.SH', '2021-01-05', 11.9211, 12.1083, 0.5728, 1013, 28177.0000, 3470.1600, -50.8593, -54.6167, -51.4310, 0.0000, 1924.6140, NULL, 82.6818);
INSERT INTO `stocks` VALUES (6559, '600061.SH', '2021-01-05', 8.9945, 9.0788, 0.5747, 5533, 375778.0000, 52450.8000, 7.6962, 10.9876, -2.1682, 0.0000, 23671.9265, NULL, 76.8685);
INSERT INTO `stocks` VALUES (6560, '688336.SH', '2021-01-05', 24.5100, 24.8000, 0.8130, 113, 8206.5000, 2036.2200, 36.1142, 28.7643, 25.3158, 0.0000, 1528.2043, NULL, 0.0146);
INSERT INTO `stocks` VALUES (6561, '601038.SH', '2021-01-05', 12.1615, 11.7933, -4.3584, 2046, 143101.0000, 17102.3000, -13.0288, -3.8067, -12.3826, 0.0000, 2815.1334, NULL, 48.0975);
INSERT INTO `stocks` VALUES (6562, '601228.SH', '2021-01-05', 3.3180, 3.3970, 2.0772, 920, 324826.0000, 11179.0000, 1.4030, 7.1609, -3.7677, 0.0000, 4260.9078, NULL, 87.9174);
INSERT INTO `stocks` VALUES (6563, '603100.SH', '2021-01-05', 10.8414, 10.7040, -2.2422, 1527, 36475.1000, 3981.2000, -43.3653, -49.0288, -47.7601, 0.0000, 2152.7500, NULL, 63.0554);
INSERT INTO `stocks` VALUES (6564, '600649.SH', '2021-01-05', 5.2607, 5.2607, -0.3711, 6261, 67629.3000, 3616.1900, 31.5164, 34.5436, 17.4254, 0.0000, 6791.9106, NULL, 59.9023);
INSERT INTO `stocks` VALUES (6565, '002423.SZ', '2021-01-05', 9.5557, 9.5059, -3.5354, 2403, 176545.0000, 17054.7000, 13.9801, 17.0682, 2.2144, 0.0000, 1760.3367, NULL, 15.7556);
INSERT INTO `stocks` VALUES (6566, '000709.SZ', '2021-01-05', 2.1585, 2.1106, -1.7857, 5538, 730452.0000, 16135.1000, -13.1453, -9.4176, -34.6573, 0.0000, 9344.3749, NULL, 70.1362);
INSERT INTO `stocks` VALUES (6567, '603238.SH', '2021-01-05', 21.0500, 20.3734, -3.3076, 875, 17090.0000, 5136.1200, 61.9505, 62.0794, 61.4372, 0.0000, 1488.8793, NULL, 76.1464);
INSERT INTO `stocks` VALUES (6568, '688571.SH', '2021-01-05', 10.1155, 10.0858, -0.0978, 17, 59722.7000, 6090.6100, 21.3700, 19.2181, 12.0650, 0.0000, 981.1200, NULL, 1.0305);
INSERT INTO `stocks` VALUES (6569, '000708.SZ', '2021-01-05', 22.5848, 22.9937, 1.8103, 5581, 60433.7000, 14058.8000, 11.1344, 9.8601, -0.0273, 0.0000, 23842.7056, NULL, 22.1393);
INSERT INTO `stocks` VALUES (6570, '300323.SZ', '2021-01-05', 12.0000, 13.0000, 7.9734, 1746, 324466.0000, 40705.2000, -1.5152, 0.3861, 4.9233, 0.0000, 8061.5370, NULL, 28.1079);
INSERT INTO `stocks` VALUES (6571, '688096.SH', '2021-01-05', 19.2800, 19.1500, -0.4160, 182, 4056.9000, 782.5860, 39.0704, 34.7643, 21.0493, 0.0000, 616.4012, NULL, 0.1155);
INSERT INTO `stocks` VALUES (6572, '002832.SZ', '2021-01-05', 15.8103, 15.3458, -3.1192, 982, 43105.2000, 6734.6100, -35.2769, -38.2709, -41.6729, 0.0000, 4069.4013, NULL, 18.2785);
INSERT INTO `stocks` VALUES (6573, '600780.SH', '2021-01-05', 3.5245, 3.4464, -2.7548, 5408, 112234.0000, 3968.1500, -10.2501, -5.8362, -24.4212, 0.0000, 1618.8616, NULL, 68.5924);
INSERT INTO `stocks` VALUES (6574, '000877.SZ', '2021-01-05', 14.7471, 15.0285, 1.9750, 5213, 259437.0000, 40095.1000, 8.3524, 12.3204, -12.2681, 0.0000, 9746.8312, NULL, 38.0119);
INSERT INTO `stocks` VALUES (6575, '600448.SH', '2021-01-05', 3.6500, 3.5500, -3.0055, 4556, 146405.0000, 5250.0300, 13.4185, 10.9375, 5.9701, 0.0000, 2235.8598, NULL, 29.3484);
INSERT INTO `stocks` VALUES (6576, '688086.SH', '2021-01-05', 40.7257, 40.9939, 0.2672, 212, 9197.2900, 3777.6300, 81.8717, 67.4587, 86.9307, 0.0000, 2357.1134, NULL, 0.0944);
INSERT INTO `stocks` VALUES (6577, '002877.SZ', '2021-01-05', 7.2357, 7.1364, -0.9655, 877, 10585.6000, 761.6920, 10.8129, 7.6373, 8.1266, 0.0000, 954.9772, NULL, 1.9281);
INSERT INTO `stocks` VALUES (6578, '601677.SH', '2021-01-05', 14.2981, 14.2585, -0.2766, 2256, 139882.0000, 20076.5000, -62.3984, -60.8820, -61.0529, 0.0000, 7109.6581, NULL, 20.1406);
INSERT INTO `stocks` VALUES (6579, '002237.SZ', '2021-01-05', 13.5060, 13.3170, 0.1496, 3040, 138028.0000, 18525.0000, 12.6650, 13.9179, 5.1896, 0.0000, 7685.9564, NULL, 35.7039);
INSERT INTO `stocks` VALUES (6580, '002363.SZ', '2021-01-05', 6.8013, 6.5803, -3.5211, 2611, 260471.0000, 17946.0000, 14.8397, 18.9930, 19.6421, 0.0000, 1710.1722, NULL, 42.2490);
INSERT INTO `stocks` VALUES (6581, '605500.SH', '2021-01-05', 19.2334, 19.3315, 0.1525, 10, 52767.4000, 10382.3000, 10.5920, 9.7756, 1.0004, 0.0000, 1182.0000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (6582, '002641.SZ', '2021-01-05', 6.4830, 6.5911, 2.1309, 2205, 148602.0000, 9884.1500, 34.2375, 36.7441, 22.7386, 0.0000, 4973.6554, NULL, 45.5613);
INSERT INTO `stocks` VALUES (6583, '600601.SH', '2021-01-05', 3.9200, 3.9100, -1.2626, 7247, 210468.0000, 8206.0800, 48.6692, 44.8148, 34.3643, 0.0000, 8582.0246, NULL, 13.0761);
INSERT INTO `stocks` VALUES (6584, '603839.SH', '2021-01-05', 9.7061, 9.7158, -0.2985, 950, 7376.4000, 737.7380, 14.3038, 15.3898, 16.0791, 0.0000, 1202.7073, NULL, 2.9232);
INSERT INTO `stocks` VALUES (6585, '603813.SH', '2021-01-05', 14.7200, 14.5100, -1.8268, 802, 9579.0000, 1388.0600, 2.7620, 3.2006, 2.3272, 0.0000, 515.2907, NULL, 54.5326);
INSERT INTO `stocks` VALUES (6586, '300679.SZ', '2021-01-05', 22.7497, 22.9412, 0.6080, 837, 25881.3000, 8969.2900, -54.0901, -58.1289, -44.8530, 0.0000, 5854.6800, NULL, 11.4559);
INSERT INTO `stocks` VALUES (6587, '600722.SH', '2021-01-05', 4.6400, 4.5800, -3.5789, 5536, 251962.0000, 11444.6000, -23.4114, -22.3729, -43.4568, 0.0000, 1557.9321, NULL, 56.0422);
INSERT INTO `stocks` VALUES (6588, '603970.SH', '2021-01-05', 21.2690, 21.8998, 2.7277, 764, 28533.6000, 6322.2500, -4.5343, 3.5453, 8.2542, 0.0000, 1706.4968, NULL, 23.0309);
INSERT INTO `stocks` VALUES (6589, '002941.SZ', '2021-01-05', 11.1082, 11.2676, 0.9821, 512, 88006.8000, 9955.6200, -4.5122, 0.8734, -12.5189, 0.0000, 2188.4850, NULL, 5.0493);
INSERT INTO `stocks` VALUES (6590, '002705.SZ', '2021-01-05', 42.8936, 41.1121, -3.9561, 1696, 93949.5000, 39340.7000, 60.4060, 71.8013, 122.4678, 0.0000, 13464.7445, NULL, 82.9163);
INSERT INTO `stocks` VALUES (6591, '600151.SH', '2021-01-05', 9.2000, 9.5900, 4.0130, 5196, 695416.0000, 66673.4000, -20.6126, -20.2163, -10.6244, 0.0000, 9628.1356, NULL, 39.8637);
INSERT INTO `stocks` VALUES (6592, '000899.SZ', '2021-01-05', 7.4073, 6.8971, -9.9872, 5470, 657901.0000, 46784.6000, 25.6304, 33.9244, 14.9518, 0.0000, 2057.7044, NULL, 73.8034);
INSERT INTO `stocks` VALUES (6593, '600182.SH', '2021-01-05', 15.3004, 14.8024, -3.0026, 4857, 24029.7000, 3600.4600, 8.8409, 8.6810, 2.2262, 0.0000, 2526.2000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (6594, '600707.SH', '2021-01-05', 6.4000, 6.8000, 3.5008, 5790, 1482290.0000, 99256.7000, -9.2123, -5.6865, -19.6217, 0.0000, 4880.2100, NULL, 52.3532);
INSERT INTO `stocks` VALUES (6595, '600399.SH', '2021-01-05', 16.3700, 16.4300, 4.9840, 4545, 468380.0000, 76277.3000, -30.5285, -29.7263, -27.5892, 0.0000, 25921.2824, NULL, 54.3491);
INSERT INTO `stocks` VALUES (6596, '603992.SH', '2021-01-05', 17.6632, 17.5544, -0.6156, 331, 16152.0000, 2858.0400, -9.8385, -15.7656, -4.6990, 0.0000, 783.4129, NULL, 1.9514);
INSERT INTO `stocks` VALUES (6597, '600109.SH', '2021-01-05', 15.9445, 17.4365, 8.0099, 5499, 2249040.0000, 387855.0000, 54.4424, 62.8062, 54.1693, 0.0000, 42413.6150, NULL, 45.4280);
INSERT INTO `stocks` VALUES (6598, '000540.SZ', '2021-01-05', 3.0300, 3.0400, -0.3279, 5982, 457735.0000, 13860.3000, 18.7500, 14.2857, 7.8014, 0.0000, 12777.5845, NULL, 52.8208);
INSERT INTO `stocks` VALUES (6599, '002217.SZ', '2021-01-05', 4.0200, 4.0500, 0.2475, 2924, 263746.0000, 10657.6000, 22.3565, 21.9880, 12.5000, 0.0000, 7572.8914, NULL, 35.3168);
INSERT INTO `stocks` VALUES (6600, '300051.SZ', '2021-01-05', 5.1800, 5.0200, -3.8314, 2420, 78797.8000, 4000.8200, 12.3043, 16.4733, 17.5644, 0.0000, 1285.0652, NULL, 0.0000);
INSERT INTO `stocks` VALUES (6601, '600507.SH', '2021-01-05', 6.1043, 6.2624, 1.8571, 4087, 509036.0000, 35600.3000, -19.7127, -14.6810, -27.1813, 0.0000, 7685.9625, NULL, 60.5745);
INSERT INTO `stocks` VALUES (6602, '603615.SH', '2021-01-05', 10.2631, 10.0555, -1.7391, 952, 26608.0000, 2699.7500, 18.9997, 21.0045, 8.3564, 0.0000, 994.8294, NULL, 3.1863);
INSERT INTO `stocks` VALUES (6603, '601118.SH', '2021-01-05', 4.9908, 4.9908, -2.3438, 2299, 474294.0000, 23711.7000, -6.3641, -11.0376, -5.4774, 0.0000, 8558.8556, NULL, 70.5029);
INSERT INTO `stocks` VALUES (6604, '603041.SH', '2021-01-05', 14.2772, 14.3164, 0.6207, 919, 15277.6000, 2203.2500, 19.8028, 19.2043, 10.7226, 0.0000, 822.2903, NULL, 62.0817);
INSERT INTO `stocks` VALUES (6605, '688015.SH', '2021-01-05', 36.3014, 37.3070, 1.7751, 356, 13215.5000, 4957.4200, 1.4605, 7.1733, 14.7556, 0.0000, 3027.2000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (6606, '002215.SZ', '2021-01-05', 5.8281, 5.7790, -1.1765, 3057, 72368.9000, 4252.8200, -2.7110, -2.3823, -17.0880, 0.0000, 3224.8615, NULL, 15.4956);
INSERT INTO `stocks` VALUES (6607, '002634.SZ', '2021-01-05', 6.4700, 6.3600, -1.2422, 2188, 58025.0000, 3701.1300, 4.2623, 19.7740, 17.1271, 0.0000, 2045.0374, NULL, 9.5300);
INSERT INTO `stocks` VALUES (6608, '300193.SZ', '2021-01-05', 6.9879, 6.9879, -0.1376, 2371, 19278.6000, 1392.5300, -47.5383, -45.8303, -50.6505, 0.0000, 2576.0725, NULL, 21.1520);
INSERT INTO `stocks` VALUES (6609, '002740.SZ', '2021-01-05', 4.9900, 4.8800, -2.4000, 1280, 50502.7000, 2470.2200, 16.4678, 17.0264, 16.1905, 0.0000, 1107.9090, NULL, 4.5061);
INSERT INTO `stocks` VALUES (6610, '600929.SH', '2021-01-05', 5.5888, 5.6283, 0.7067, 678, 56279.0000, 3211.7100, -20.8396, -25.3541, -31.4458, 0.0000, 2092.4726, NULL, 9.1948);
INSERT INTO `stocks` VALUES (6611, '603408.SH', '2021-01-05', 16.1471, 15.9910, -0.8469, 107, 10507.2000, 1719.5600, 12.0604, 13.8150, 15.5420, 0.0000, 805.3194, NULL, 0.0503);
INSERT INTO `stocks` VALUES (6612, '600283.SH', '2021-01-05', 10.0739, 10.0443, 0.0982, 4838, 10946.5000, 1108.7900, -10.3988, -6.9973, -14.7344, 0.0000, 1438.8107, NULL, 69.9857);
INSERT INTO `stocks` VALUES (6613, '002747.SZ', '2021-01-05', 31.7000, 31.6900, -0.0630, 1356, 89521.6000, 28340.6000, 17.4138, 11.1929, 35.2791, 0.0000, 13339.1957, NULL, 59.7927);
INSERT INTO `stocks` VALUES (6614, '002866.SZ', '2021-01-05', 17.5706, 18.1861, 2.6906, 826, 49981.2000, 9059.0800, 46.5438, 42.0788, 33.8196, 0.0000, 1573.2624, NULL, 6.4550);
INSERT INTO `stocks` VALUES (6615, '002146.SZ', '2021-01-05', 6.0013, 6.0762, 1.2480, 3211, 333639.0000, 21336.3000, 38.4111, 42.9705, 24.0051, 0.0000, 11287.8334, NULL, 55.4989);
INSERT INTO `stocks` VALUES (6616, '600012.SH', '2021-01-05', 5.8345, 5.8730, 0.6601, 4317, 71802.2000, 4354.4000, -14.5127, -12.3436, -15.9803, 0.0000, 2133.0480, NULL, 59.2666);
INSERT INTO `stocks` VALUES (6617, '002087.SZ', '2021-01-05', 4.1750, 4.1054, -2.5943, 3399, 341177.0000, 14226.9000, 19.6914, 20.0414, 15.3207, 0.0000, 2698.6885, NULL, 30.3638);
INSERT INTO `stocks` VALUES (6618, '600229.SH', '2021-01-05', 6.5046, 6.4754, -1.1905, 4854, 21611.0000, 1433.3600, -3.7835, -2.4793, 5.6341, 0.0000, 2330.9588, NULL, 60.0176);
INSERT INTO `stocks` VALUES (6619, '002673.SZ', '2021-01-05', 9.9932, 10.0526, -0.4902, 2094, 698557.0000, 70856.6000, 23.9536, 29.3776, 17.9887, 0.0000, 17771.8368, NULL, 47.7621);
INSERT INTO `stocks` VALUES (6620, '000983.SZ', '2021-01-05', 5.8270, 5.8566, 0.8503, 4910, 1084400.0000, 62847.1000, -30.7729, -30.3614, -56.1303, 0.0000, 12146.3004, NULL, 64.7152);
INSERT INTO `stocks` VALUES (6621, '002973.SZ', '2021-01-05', 19.1724, 19.6992, 1.8499, 243, 23642.0000, 4642.6200, 34.3739, 33.3732, 18.4559, 0.0000, 890.9605, NULL, 0.3172);
INSERT INTO `stocks` VALUES (6622, '601003.SH', '2021-01-05', 4.9581, 4.9293, -0.7722, 3191, 110176.0000, 5653.3300, -6.6412, -7.1687, -34.0997, 0.0000, 2634.5514, NULL, 81.3524);
INSERT INTO `stocks` VALUES (6623, '601811.SH', '2021-01-05', 8.7909, 8.8295, 0.0000, 1074, 10632.4000, 966.5920, 3.1489, 4.1220, -2.8653, 0.0000, 1446.0165, NULL, 56.7942);
INSERT INTO `stocks` VALUES (6624, '603980.SH', '2021-01-05', 6.3106, 6.4181, 1.5456, 868, 27899.6000, 1817.6200, 3.5176, 5.2146, -13.7353, 0.0000, 2759.4000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (6625, '600266.SH', '2021-01-05', 4.9043, 4.9337, 0.3992, 5225, 74293.2000, 3727.2600, 12.6411, 14.4706, 1.3076, 0.0000, 6810.2305, NULL, 50.7131);
INSERT INTO `stocks` VALUES (6626, '603499.SH', '2021-01-05', 8.3400, 8.1700, -1.5663, 786, 7864.4000, 643.6540, -4.8894, 5.8290, 11.1565, 0.0000, 495.4706, NULL, 24.3587);
INSERT INTO `stocks` VALUES (6627, '000819.SZ', '2021-01-05', 6.7892, 6.7094, -1.1765, 5603, 15852.0000, 1064.6000, -38.1627, -24.6987, -14.8560, 0.0000, 1407.2028, NULL, 38.4850);
INSERT INTO `stocks` VALUES (6628, '000488.SZ', '2021-01-05', 6.7627, 6.7725, 0.4348, 4789, 860400.0000, 59372.4000, -8.4797, -4.7468, -23.3880, 0.0000, 8486.9103, NULL, 21.6151);
INSERT INTO `stocks` VALUES (6629, '603277.SH', '2021-01-05', 11.5699, 11.8561, 1.8018, 807, 30581.7000, 3739.9800, -35.5648, -40.5102, -38.8983, 0.0000, 1019.3967, NULL, 10.2969);
INSERT INTO `stocks` VALUES (6630, '600104.SH', '2021-01-05', 22.9137, 21.9843, -3.5669, 5489, 1136120.0000, 259691.0000, 0.8918, 6.9277, 9.8118, 0.0000, 79599.4223, NULL, 88.8101);
INSERT INTO `stocks` VALUES (6631, '600741.SH', '2021-01-05', 28.3571, 27.7413, -1.6377, 5743, 428145.0000, 122556.0000, -2.6623, 6.6971, 22.2082, 0.0000, 45446.5162, NULL, 78.7137);
INSERT INTO `stocks` VALUES (6632, '600736.SH', '2021-01-05', 4.6193, 4.6292, 0.0000, 5726, 57047.9000, 2650.2700, 4.2616, 5.2094, 4.9708, 0.0000, 3225.9227, NULL, 48.9626);
INSERT INTO `stocks` VALUES (6633, '000988.SZ', '2021-01-05', 24.1177, 24.3271, 1.2874, 4915, 244702.0000, 59336.8000, -15.3251, -19.9503, -14.0081, 0.0000, 19619.3688, NULL, 39.1522);
INSERT INTO `stocks` VALUES (6634, '002592.SZ', '2021-01-05', 3.2700, 3.1600, -3.9514, 2026, 37477.0000, 1197.1000, -58.9610, -55.1136, -56.5337, 0.0000, 626.7285, NULL, 7.9054);
INSERT INTO `stocks` VALUES (6635, '603068.SH', '2021-01-05', 82.5576, 80.9912, -1.9328, 422, 28691.6000, 23401.4000, 42.8921, 24.6594, 38.4465, 0.0000, 6756.4588, NULL, 40.2797);
INSERT INTO `stocks` VALUES (6636, '002008.SZ', '2021-01-05', 42.9019, 44.0950, 1.0711, 3936, 438295.0000, 195109.0000, -10.9193, -1.7929, 9.7709, 0.0000, 37859.6935, NULL, 50.7941);
INSERT INTO `stocks` VALUES (6637, '600724.SH', '2021-01-05', 3.3680, 3.3586, -0.8380, 5758, 29054.1000, 1029.9200, -4.5858, -4.3140, -14.3220, 0.0000, 1539.1817, NULL, 78.7664);
INSERT INTO `stocks` VALUES (6638, '600749.SH', '2021-01-05', 8.7500, 8.6300, -1.3714, 5548, 12214.8000, 1052.9700, -15.3922, -14.5545, -22.6703, 0.0000, 979.3562, NULL, 59.6933);
INSERT INTO `stocks` VALUES (6639, '600999.SH', '2021-01-05', 22.8106, 22.8106, -0.9733, 2689, 777446.0000, 181045.0000, 24.9898, 30.5704, 22.0473, 0.0000, 86837.4617, NULL, 66.8741);
INSERT INTO `stocks` VALUES (6640, '601336.SH', '2021-01-05', 54.1258, 53.0153, -2.8147, 2174, 396359.0000, 214632.0000, 33.8095, 36.9905, 29.5584, 0.0000, 45796.2479, NULL, 54.0532);
INSERT INTO `stocks` VALUES (6641, '600584.SH', '2021-01-05', 42.1946, 44.2320, 4.1383, 3974, 904053.0000, 392301.0000, 34.9770, 31.4081, 35.4731, 0.0000, 49693.9199, NULL, 39.4096);
INSERT INTO `stocks` VALUES (6642, '600271.SH', '2021-01-05', 12.6379, 12.6773, -0.1555, 4063, 101302.0000, 12973.8000, -1.7260, 3.9127, 2.0720, 0.0000, 14310.1573, NULL, 56.8690);
INSERT INTO `stocks` VALUES (6643, '603268.SH', '2021-01-05', 17.0100, 17.2800, 0.5821, 1287, 17420.8000, 3008.5400, -7.0968, -0.5754, 13.2372, 0.0000, 1072.8184, NULL, 31.3397);
INSERT INTO `stocks` VALUES (6644, '000038.SZ', '2021-01-05', 9.6500, 9.6000, -0.9288, 4502, 25266.0000, 2432.1200, 10.8545, 10.0917, 5.0328, 0.0000, 2007.4653, NULL, 15.4310);
INSERT INTO `stocks` VALUES (6645, '300315.SZ', '2021-01-05', 5.0800, 5.1000, -0.1957, 1726, 621235.0000, 31757.4000, 25.3071, 23.1884, 26.8657, 0.0000, 14063.1694, NULL, 14.4150);
INSERT INTO `stocks` VALUES (6646, '002430.SZ', '2021-01-05', 28.2773, 27.8606, -2.5000, 2546, 123072.0000, 34761.0000, -5.2037, 4.6605, -4.5869, 0.0000, 10834.4296, NULL, 82.4344);
INSERT INTO `stocks` VALUES (6647, '300696.SZ', '2021-01-05', 43.2654, 43.2731, -2.3216, 821, 50952.1000, 28788.4000, -14.4801, -13.6783, -3.5805, 0.0000, 5039.5263, NULL, 22.7210);
INSERT INTO `stocks` VALUES (6648, '600017.SH', '2021-01-05', 2.8686, 2.9181, 1.7241, 3422, 564123.0000, 16510.1000, 6.8883, 9.7011, 0.2767, 0.0000, 5443.9074, NULL, 57.4584);
INSERT INTO `stocks` VALUES (6649, '600221.SH', '2021-01-05', 1.4900, 1.4800, -1.3333, 4853, 946768.0000, 14037.9000, -24.4898, -21.2766, -33.9286, 0.0000, 17028.3942, NULL, 47.8603);
INSERT INTO `stocks` VALUES (6650, '600033.SH', '2021-01-05', 2.5230, 2.5422, 0.3802, 4788, 72462.9000, 1907.5000, -8.5532, -5.4936, -15.2593, 0.0000, 3622.6080, NULL, 55.5228);
INSERT INTO `stocks` VALUES (6651, '601698.SH', '2021-01-05', 19.2060, 19.9750, 3.9501, 372, 431034.0000, 85384.3000, 37.3796, 35.0575, 26.2642, 0.0000, 8800.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (6652, '603922.SH', '2021-01-05', 13.9516, 13.8517, -0.3592, 772, 3780.0000, 523.2440, -41.4798, -42.3565, -26.2028, 0.0000, 532.6080, NULL, 74.0504);
INSERT INTO `stocks` VALUES (6653, '300369.SZ', '2021-01-05', 15.1742, 15.1543, -0.9109, 1595, 108220.0000, 16548.5000, -12.6048, -11.0140, -16.5051, 0.0000, 8508.7324, NULL, 49.6935);
INSERT INTO `stocks` VALUES (6654, '002163.SZ', '2021-01-05', 21.0800, 21.3900, 1.8571, 3078, 180158.0000, 38253.9000, 59.3890, 60.3448, 48.5417, 0.0000, 13750.3476, NULL, 35.1507);
INSERT INTO `stocks` VALUES (6655, '600076.SH', '2021-01-05', 3.6800, 3.6000, -2.7027, 5442, 131588.0000, 4766.8800, -2.7027, -0.8264, -18.1818, 0.0000, 2606.3456, NULL, 21.3286);
INSERT INTO `stocks` VALUES (6656, '002050.SZ', '2021-01-05', 27.4799, 27.3416, 2.0649, 3565, 809287.0000, 223433.0000, 17.1951, 17.1449, 14.1612, 0.0000, 49713.8582, NULL, 78.9017);
INSERT INTO `stocks` VALUES (6657, '600766.SH', '2021-01-05', 5.6500, 5.5700, -1.5901, 5511, 58776.0000, 3287.0800, 15.3209, 15.3209, 17.5105, 0.0000, 999.1547, NULL, 1.6227);
INSERT INTO `stocks` VALUES (6658, '000753.SZ', '2021-01-05', 2.8590, 2.8491, -0.6897, 5617, 61760.5000, 1772.8000, -4.7109, -9.2630, 1.0334, 0.0000, 1998.8258, NULL, 42.5311);
INSERT INTO `stocks` VALUES (6659, '600870.SH', '2021-01-05', 2.8400, 2.9400, 2.0833, 5409, 33914.1000, 993.4310, -37.9747, -35.8079, -28.8136, 0.0000, 1076.7449, NULL, 31.9455);
INSERT INTO `stocks` VALUES (6660, '300166.SZ', '2021-01-05', 10.8900, 10.8400, -0.8234, 2191, 153571.0000, 16639.7000, 11.0656, 6.3788, 8.7262, 0.0000, 9159.2840, NULL, 15.3165);
INSERT INTO `stocks` VALUES (6661, '300027.SZ', '2021-01-05', 4.2700, 4.1800, -3.2407, 2525, 322645.0000, 13583.1000, 21.5116, 19.7708, 15.1515, 0.0000, 8157.5707, NULL, 12.4137);
INSERT INTO `stocks` VALUES (6662, '600103.SH', '2021-01-05', 1.9000, 1.9000, 0.0000, 5554, 299779.0000, 5670.2300, -32.6241, -28.3019, -40.4389, 0.0000, 3504.8431, NULL, 33.5478);
INSERT INTO `stocks` VALUES (6663, '601949.SH', '2021-01-05', 5.5361, 5.4087, -2.3009, 822, 86784.4000, 4829.2800, -0.9401, -1.1212, -9.4025, 0.0000, 3018.0600, NULL, 81.4765);
INSERT INTO `stocks` VALUES (6664, '603589.SH', '2021-01-05', 70.5278, 74.7575, 5.2340, 1347, 274757.0000, 208935.0000, -2.8492, 7.8285, 49.9048, 0.0000, 27360.0000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (6665, '603220.SH', '2021-01-05', 14.1957, 14.5039, 0.6207, 521, 55148.6000, 8084.0400, -10.2482, -14.7833, 0.0958, 0.0000, 2956.7510, NULL, 7.2742);
INSERT INTO `stocks` VALUES (6666, '000898.SZ', '2021-01-05', 2.9947, 2.9456, -2.2801, 5508, 487658.0000, 14508.9000, -24.2782, -20.3898, -47.6807, 0.0000, 7194.3392, NULL, 71.5841);
INSERT INTO `stocks` VALUES (6667, '600311.SH', '2021-01-05', 1.5600, 1.5600, -4.8780, 4525, 104174.0000, 1625.7100, -20.0000, -21.2121, -22.0000, 0.0000, 1038.3360, NULL, 19.0771);
INSERT INTO `stocks` VALUES (6668, '002122.SZ', '2021-01-05', 2.1200, 2.0800, -1.8868, 3142, 54116.6000, 1132.0900, -30.2013, -32.2476, -39.5349, 0.0000, 1499.7672, NULL, 48.6454);
INSERT INTO `stocks` VALUES (6669, '002233.SZ', '2021-01-05', 12.2070, 12.1588, -0.8655, 3020, 185607.0000, 23249.6000, 16.1298, 20.1462, -11.7649, 0.0000, 9013.5991, NULL, 10.9597);
INSERT INTO `stocks` VALUES (6670, '002780.SZ', '2021-01-05', 19.0000, 18.9100, -1.0466, 1227, 21359.1000, 4062.1700, 5.8791, -5.3554, 10.0698, 0.0000, 2199.1368, NULL, 15.0653);
INSERT INTO `stocks` VALUES (6671, '603019.SH', '2021-01-05', 34.0984, 34.5858, 0.0576, 1487, 357606.0000, 125857.0000, 21.3538, 19.6327, 24.9488, 0.0000, 35309.2925, NULL, 27.4228);
INSERT INTO `stocks` VALUES (6672, '600699.SH', '2021-01-05', 25.9365, 25.3615, -1.9548, 6113, 328296.0000, 83636.5000, 12.9185, 7.8295, 41.1324, 0.0000, 20997.3628, NULL, 57.9339);
INSERT INTO `stocks` VALUES (6673, '002185.SZ', '2021-01-05', 13.6899, 14.5086, 4.9855, 3168, 1399980.0000, 198583.0000, 7.6309, 4.1540, 15.6068, 0.0000, 31849.8039, NULL, 35.4020);
INSERT INTO `stocks` VALUES (6674, '688135.SH', '2021-01-05', 43.7005, 45.8056, 4.1780, 39, 31782.2000, 14359.2000, 3.6325, -8.1316, 18.5751, 0.0000, 1887.6396, NULL, 1.0619);
INSERT INTO `stocks` VALUES (6675, '000712.SZ', '2021-01-05', 15.6000, 15.5600, -1.0807, 5384, 228928.0000, 35616.7000, -1.2063, -4.3639, -4.0691, 0.0000, 6970.8800, NULL, 30.9614);
INSERT INTO `stocks` VALUES (6676, '603290.SH', '2021-01-05', 251.5393, 267.0746, 6.7694, 228, 39909.6000, 105521.0000, -35.8764, -42.9218, -31.3662, 0.0000, 12840.0000, NULL, 10.5177);
INSERT INTO `stocks` VALUES (6677, '000639.SZ', '2021-01-05', 7.0500, 6.9800, -2.6499, 5532, 655162.0000, 46800.4000, 41.8699, 42.1589, 36.3281, 0.0000, 3767.2041, NULL, 65.4695);
INSERT INTO `stocks` VALUES (6678, '300478.SZ', '2021-01-05', 11.0800, 10.6000, -5.7778, 1264, 44427.1000, 4729.3900, 4.0236, 4.4335, 18.3036, 0.0000, 671.3669, NULL, 48.5936);
INSERT INTO `stocks` VALUES (6679, '002397.SZ', '2021-01-05', 4.4819, 4.5509, -0.6452, 2585, 119501.0000, 5460.1700, 16.0937, 12.3672, 9.9245, 0.0000, 1751.5839, NULL, 5.9290);
INSERT INTO `stocks` VALUES (6680, '002702.SZ', '2021-01-05', 8.9508, 9.1791, 3.1215, 1945, 241027.0000, 22218.0000, 56.6393, 59.3588, 67.5012, 0.0000, 2668.2180, NULL, 2.9250);
INSERT INTO `stocks` VALUES (6681, '002929.SZ', '2021-01-05', 24.1258, 24.1457, -0.3281, 695, 10111.0000, 2447.2100, -29.4192, -33.6657, -22.1107, 0.0000, 2145.6545, NULL, 3.8800);
INSERT INTO `stocks` VALUES (6682, '300078.SZ', '2021-01-05', 8.9684, 8.8486, -1.5556, 2510, 85169.4000, 7547.4800, 28.4267, 30.8964, 26.9526, 0.0000, 6162.3885, NULL, 28.6690);
INSERT INTO `stocks` VALUES (6683, '300286.SZ', '2021-01-05', 15.6613, 17.6411, 12.6415, 2177, 130768.0000, 22424.1000, -41.9319, -47.9768, -10.3604, 0.0000, 1924.7844, NULL, 21.7736);
INSERT INTO `stocks` VALUES (6684, '002810.SZ', '2021-01-05', 21.9425, 24.0544, 8.0603, 1060, 69579.5000, 27640.3000, -59.9027, -60.0360, -38.5114, 0.0000, 4927.1077, NULL, 15.7076);
INSERT INTO `stocks` VALUES (6685, '002242.SZ', '2021-01-05', 30.2311, 31.7789, 4.6178, 3031, 99670.2000, 32057.3000, 37.6903, 31.9175, 50.3972, 0.0000, 10080.6007, NULL, 86.6302);
INSERT INTO `stocks` VALUES (6686, '605099.SH', '2021-01-05', 29.5926, 28.5340, -5.4116, 63, 60194.6000, 17429.2000, -21.5453, -24.1118, -10.1858, 0.0000, 1269.2455, NULL, 1.5064);
INSERT INTO `stocks` VALUES (6687, '600608.SH', '2021-01-05', 4.1000, 4.2200, 1.6867, 6726, 17813.7000, 750.2250, -22.4265, -20.2268, -26.6087, 0.0000, 1110.2362, NULL, 18.3274);
INSERT INTO `stocks` VALUES (6688, '300446.SZ', '2021-01-05', 8.7000, 8.2800, -4.9369, 1391, 60514.6000, 5134.9800, -4.9369, -7.8977, -10.0000, 0.0000, 1174.3855, NULL, 31.5682);
INSERT INTO `stocks` VALUES (6689, '000611.SZ', '2021-01-05', 2.7900, 2.7400, -1.7921, 5363, 18882.5000, 517.9430, -9.2715, -12.1795, -33.6562, 0.0000, 925.6323, NULL, 12.6718);
INSERT INTO `stocks` VALUES (6690, '000725.SZ', '2021-01-05', 5.7565, 6.0616, 4.0541, 4718, 16802800.0000, 1011690.0000, 19.0884, 22.2096, 12.0443, 0.0000, 166873.3418, NULL, 39.9736);
INSERT INTO `stocks` VALUES (6691, '002403.SZ', '2021-01-05', 7.8032, 7.8329, -0.3778, 2541, 11381.6000, 898.2060, 16.0427, 16.3876, 9.0931, 0.0000, 1385.5188, NULL, 43.5566);
INSERT INTO `stocks` VALUES (6692, '300538.SZ', '2021-01-05', 25.0517, 25.6889, 0.7026, 1060, 76501.1000, 19326.3000, 0.1127, -0.0431, -2.6566, 0.0000, 1564.4997, NULL, 1.3890);
INSERT INTO `stocks` VALUES (6693, '601009.SH', '2021-01-05', 7.7023, 7.6927, -0.3741, 3256, 594469.0000, 47092.4000, -17.7255, -16.0190, -15.0920, 0.0000, 47973.6394, NULL, 49.3526);
INSERT INTO `stocks` VALUES (6694, '600864.SH', '2021-01-05', 8.3552, 8.4647, 2.0384, 6174, 1762040.0000, 151236.0000, 39.6808, 47.4678, 29.4290, 0.0000, 8852.8276, NULL, 67.8093);
INSERT INTO `stocks` VALUES (6695, '603357.SH', '2021-01-05', 8.9913, 9.0205, 0.5417, 836, 16180.9000, 1492.7000, 2.2732, 3.3275, -4.0373, 0.0000, 2109.0781, NULL, 50.9881);
INSERT INTO `stocks` VALUES (6696, '000410.SZ', '2021-01-05', 3.7700, 3.7200, -1.0638, 5794, 30041.5000, 1115.7500, -25.8964, -16.4045, -27.9070, 0.0000, 4385.2296, NULL, 56.4634);
INSERT INTO `stocks` VALUES (6697, '600751.SH', '2021-01-05', 2.6400, 2.6100, -1.8797, 5222, 299682.0000, 7838.7100, -5.7762, -2.2472, -25.0000, 0.0000, 4701.2164, NULL, 46.7710);
INSERT INTO `stocks` VALUES (6698, '600868.SH', '2021-01-05', 3.0394, 3.0294, -0.3279, 6244, 305741.0000, 9253.1900, 6.6693, 7.4258, -5.3310, 0.0000, 5770.3720, NULL, 12.1852);
INSERT INTO `stocks` VALUES (6699, '688021.SH', '2021-01-05', 57.6113, 58.3750, -1.9167, 285, 12528.3000, 7392.9000, 12.0012, 7.8423, 27.7353, 0.0000, 1364.4417, NULL, 17.3160);
INSERT INTO `stocks` VALUES (6700, '601166.SH', '2021-01-05', 18.7481, 18.1142, -4.0204, 3361, 2349600.0000, 443948.0000, -6.7721, -0.8529, -0.5808, 0.0000, 274260.8663, NULL, 50.6726);
INSERT INTO `stocks` VALUES (6701, '603558.SH', '2021-01-05', 8.3000, 8.6100, 9.9617, 1346, 39757.0000, 3401.0700, -26.1578, -25.2604, -18.4659, 0.0000, 2150.8969, NULL, 17.6667);
INSERT INTO `stocks` VALUES (6702, '002310.SZ', '2021-01-05', 4.2300, 4.3600, 2.5882, 2468, 190900.0000, 8191.8800, 53.5211, 52.4476, 33.3333, 0.0000, 8196.0300, NULL, 18.9906);
INSERT INTO `stocks` VALUES (6703, '600208.SH', '2021-01-05', 3.0176, 3.0373, 0.0000, 5033, 369002.0000, 11297.6000, 4.0161, 4.3735, -9.6051, 0.0000, 13285.9858, NULL, 50.8712);
INSERT INTO `stocks` VALUES (6704, '600373.SH', '2021-01-05', 9.5244, 9.3439, -1.8943, 4332, 161595.0000, 15871.8000, -13.2410, -15.7444, -17.3834, 0.0000, 6666.9135, NULL, 65.9917);
INSERT INTO `stocks` VALUES (6705, '002293.SZ', '2021-01-05', 11.3965, 11.4515, 0.4831, 2720, 37433.0000, 4654.0400, -12.2488, -13.6385, -2.8117, 0.0000, 4134.0144, NULL, 44.9666);
INSERT INTO `stocks` VALUES (6706, '000828.SZ', '2021-01-05', 9.7611, 9.6829, -0.7021, 5411, 146262.0000, 14447.7000, -6.6259, -6.5358, -15.1368, 0.0000, 4116.4873, NULL, 70.9458);
INSERT INTO `stocks` VALUES (6707, '605369.SH', '2021-01-05', 40.8790, 40.5227, -0.9563, 73, 8159.0000, 4717.8200, -67.5767, -60.6538, -60.6385, 0.0000, 1392.0000, NULL, 0.0003);
INSERT INTO `stocks` VALUES (6708, '688139.SH', '2021-01-05', 64.7536, 68.2403, 4.7240, 293, 35856.9000, 24466.8000, -20.9266, -25.3796, -37.9633, 0.0000, 6515.8246, NULL, 40.1871);
INSERT INTO `stocks` VALUES (6709, '002684.SZ', '2021-01-05', 3.0000, 2.9200, -4.2623, 1746, 67462.3000, 1976.6800, -32.2506, -42.6326, -51.0067, 0.0000, 828.3666, NULL, 40.9167);
INSERT INTO `stocks` VALUES (6710, '603115.SH', '2021-01-05', 14.7662, 14.7472, 0.1293, 342, 10298.6000, 1588.6300, -43.4540, -51.0060, -32.8146, 0.0000, 966.5760, NULL, 0.0012);
INSERT INTO `stocks` VALUES (6711, '300385.SZ', '2021-01-05', 7.8300, 7.7300, -2.0279, 1576, 48716.4000, 3749.7600, -8.4123, -8.1948, -18.5458, 0.0000, 1030.0872, NULL, 33.8629);
INSERT INTO `stocks` VALUES (6712, '300106.SZ', '2021-01-05', 13.6000, 16.3200, 20.0000, 2460, 448320.0000, 66789.6000, 52.6660, 53.9623, 34.8760, 0.0000, 2069.3660, NULL, 42.5614);
INSERT INTO `stocks` VALUES (6713, '000626.SZ', '2021-01-05', 14.3700, 13.7300, -4.6528, 5585, 82402.2000, 11413.8000, -30.6916, -33.2847, -35.6607, 0.0000, 2981.4690, NULL, 55.3228);
INSERT INTO `stocks` VALUES (6714, '600717.SH', '2021-01-05', 3.9391, 3.9965, 1.4553, 5875, 259567.0000, 12631.8000, -5.2971, 1.4331, -12.1656, 0.0000, 5884.4688, NULL, 61.0931);
INSERT INTO `stocks` VALUES (6715, '600352.SH', '2021-01-05', 13.2685, 13.8672, 3.8207, 4154, 664916.0000, 92216.0000, 7.7480, 9.1903, -13.0040, 0.0000, 36775.6633, NULL, 11.4814);
INSERT INTO `stocks` VALUES (6716, '601989.SH', '2021-01-05', 4.2500, 4.2400, -0.9346, 2397, 1330760.0000, 56686.1000, -0.9346, 1.6787, -15.5378, 0.0000, 38672.2519, NULL, 51.8305);
INSERT INTO `stocks` VALUES (6717, '601500.SH', '2021-01-05', 5.7923, 5.7338, -1.3423, 1043, 47624.0000, 2818.6300, 9.2149, 10.9049, 6.5759, 0.0000, 2051.6263, NULL, 74.9927);
INSERT INTO `stocks` VALUES (6718, '002151.SZ', '2021-01-05', 53.5800, 55.4200, 3.0495, 3053, 307136.0000, 168854.0000, 40.5885, 40.5172, 30.0328, 0.0000, 16883.0378, NULL, 12.3422);
INSERT INTO `stocks` VALUES (6719, '002267.SZ', '2021-01-05', 6.2112, 6.1336, -2.1672, 3001, 91692.3000, 5797.1700, -14.8115, -14.4551, -34.2597, 0.0000, 2811.3267, NULL, 71.4060);
INSERT INTO `stocks` VALUES (6720, '688580.SH', '2021-01-05', 105.2066, 104.7999, 0.5137, 114, 9282.5100, 9953.4900, 8.7248, -2.9631, 10.5717, 0.0000, 2166.2476, NULL, 6.7694);
INSERT INTO `stocks` VALUES (6721, '600650.SH', '2021-01-05', 8.8500, 8.7219, -1.4477, 6634, 13734.0000, 1216.5900, -5.0938, -4.8868, -9.6178, 0.0000, 1728.2283, NULL, 39.8624);
INSERT INTO `stocks` VALUES (6722, '603489.SH', '2021-01-05', 182.4917, 180.2106, -1.7838, 282, 8918.8200, 16244.0000, -23.8203, -29.8791, -25.6894, 0.0000, 6541.2000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (6723, '600826.SH', '2021-01-05', 8.3724, 8.3429, -0.7026, 6466, 8862.6000, 754.7760, 2.8716, 4.4166, -6.5746, 0.0000, 1817.8437, NULL, 47.0928);
INSERT INTO `stocks` VALUES (6724, '002670.SZ', '2021-01-05', 12.9300, 12.6000, -4.9774, 1915, 1283820.0000, 163140.0000, 27.9188, 32.3529, 32.3529, 0.0000, 14629.2400, NULL, 61.7885);
INSERT INTO `stocks` VALUES (6725, '600028.SH', '2021-01-05', 3.7649, 3.7743, -0.2481, 4659, 1075970.0000, 43078.0000, -11.6086, -8.3905, -18.6571, 0.0000, 53779.9135, NULL, 73.5320);
INSERT INTO `stocks` VALUES (6726, '603969.SH', '2021-01-05', 3.9327, 3.9524, 0.0000, 1430, 42683.2000, 1719.0100, -3.1285, -2.6513, -18.6758, 0.0000, 1690.4100, NULL, 8.6227);
INSERT INTO `stocks` VALUES (6727, '002129.SZ', '2021-01-05', 26.5548, 27.1236, 1.7216, 2790, 951665.0000, 256461.0000, -34.5472, -39.6179, -41.8571, 0.0000, 49460.9660, NULL, 43.1865);
INSERT INTO `stocks` VALUES (6728, '002014.SZ', '2021-01-05', 9.3824, 9.7151, 3.5461, 3844, 27674.1000, 2791.9400, 13.7595, 14.8352, 16.2088, 0.0000, 2101.3004, NULL, 71.6882);
INSERT INTO `stocks` VALUES (6729, '688050.SH', '2021-01-05', 169.5477, 178.3498, 4.7594, 108, 10527.9000, 18628.6000, -24.7183, -29.6173, -31.9275, 0.0000, 5630.5235, NULL, 5.8348);
INSERT INTO `stocks` VALUES (6730, '600604.SH', '2021-01-05', 6.5882, 6.5083, -1.0622, 6770, 90056.3000, 5874.9600, 25.4015, 24.9201, 17.6914, 0.0000, 5505.9632, NULL, 45.4749);
INSERT INTO `stocks` VALUES (6731, '000661.SZ', '2021-01-05', 467.9523, 476.2291, 0.7477, 5720, 63987.7000, 301484.0000, 57.0676, 60.3087, 97.2372, 0.0000, 135133.2718, NULL, 51.5438);
INSERT INTO `stocks` VALUES (6732, '002926.SZ', '2021-01-05', 12.2628, 12.2727, -0.3213, 708, 353689.0000, 43826.9000, 26.6529, 30.8387, 23.4675, 0.0000, 16288.1250, NULL, 35.3850);
INSERT INTO `stocks` VALUES (6733, '688378.SH', '2021-01-05', 54.2049, 55.0916, 1.1577, 82, 3803.5400, 2115.7000, -27.6064, -28.2382, -14.1341, 0.0000, 1226.9413, NULL, 2.8018);
INSERT INTO `stocks` VALUES (6734, '600794.SH', '2021-01-05', 3.2903, 3.2903, -0.6024, 5516, 125106.0000, 4113.4400, 5.4572, 5.1203, -3.2275, 0.0000, 2800.0715, NULL, 36.8042);
INSERT INTO `stocks` VALUES (6735, '603897.SH', '2021-01-05', 17.3165, 17.2678, -0.3373, 669, 10685.0000, 1876.6000, -71.0127, -68.9093, -61.5054, 0.0000, 1265.2390, NULL, 1.4292);
INSERT INTO `stocks` VALUES (6736, '002939.SZ', '2021-01-05', 12.6862, 12.7950, 0.1549, 535, 275306.0000, 35548.1000, -7.6171, 0.5109, -11.6365, 0.0000, 12038.1094, NULL, 34.2137);
INSERT INTO `stocks` VALUES (6737, '300559.SZ', '2021-01-05', 13.3059, 13.3157, 0.0735, 1020, 36166.7000, 4920.1300, 49.6149, 53.4070, 56.6556, 0.0000, 2175.0426, NULL, 17.0243);
INSERT INTO `stocks` VALUES (6738, '300145.SZ', '2021-01-05', 3.0800, 3.0200, -2.5806, 2306, 313635.0000, 9504.4900, -3.2051, -2.8939, -21.9638, 0.0000, 4066.1484, NULL, 26.6929);
INSERT INTO `stocks` VALUES (6739, '002517.SZ', '2021-01-05', 4.5000, 4.1000, -9.8901, 2175, 784642.0000, 33292.2000, -15.9836, -19.7652, -12.3932, 0.0000, 5295.1934, NULL, 11.1803);
INSERT INTO `stocks` VALUES (6740, '600548.SH', '2021-01-05', 8.3376, 8.3662, -0.1139, 4557, 30133.0000, 2630.7800, -13.2133, -15.5778, -23.1750, 0.0000, 2513.9562, NULL, 57.9371);
INSERT INTO `stocks` VALUES (6741, '601088.SH', '2021-01-05', 16.3876, 16.0511, -1.8899, 3156, 497937.0000, 87482.7000, -26.3712, -20.9696, -31.4935, 0.0000, 58213.3640, NULL, 75.8038);
INSERT INTO `stocks` VALUES (6742, '002579.SZ', '2021-01-05', 10.5408, 10.7154, 1.5760, 2076, 31867.0000, 4075.7500, 5.7789, 0.8034, 4.3369, 0.0000, 2563.2435, NULL, 36.8578);
INSERT INTO `stocks` VALUES (6743, '300148.SZ', '2021-01-05', 3.4300, 3.3500, -2.8986, 2139, 178868.0000, 5993.9600, -24.3792, -24.3792, -10.9043, 0.0000, 1980.0595, NULL, 16.1223);
INSERT INTO `stocks` VALUES (6744, '603915.SH', '2021-01-05', 26.3099, 26.5681, 1.4026, 382, 36882.9000, 9823.9300, -32.3966, -34.9139, -41.4670, 0.0000, 3792.1929, NULL, 14.9703);
INSERT INTO `stocks` VALUES (6745, '600030.SH', '2021-01-05', 28.4899, 28.6669, -0.1371, 4281, 1655520.0000, 479740.0000, 6.6479, 18.9994, 9.4158, 0.0000, 248236.6274, NULL, 33.4639);
INSERT INTO `stocks` VALUES (6746, '688118.SH', '2021-01-05', 27.0520, 26.5677, -1.7903, 265, 6471.1800, 1743.7100, 11.1619, 5.6369, 5.5530, 0.0000, 769.3056, NULL, 12.8201);
INSERT INTO `stocks` VALUES (6747, '600606.SH', '2021-01-05', 5.1661, 5.1933, 0.0000, 6579, 493264.0000, 27802.5000, 21.6229, 24.2415, 11.2055, 0.0000, 20880.5529, NULL, 84.4161);
INSERT INTO `stocks` VALUES (6748, '600512.SH', '2021-01-05', 2.8932, 2.8833, -0.6780, 4254, 193948.0000, 5670.8500, -8.4653, -6.0800, -23.3153, 0.0000, 4684.7853, NULL, 1.6500);
INSERT INTO `stocks` VALUES (6749, '300470.SZ', '2021-01-05', 47.3397, 47.1108, -0.7339, 1357, 30702.6000, 14527.0000, 13.1655, 8.0275, 18.4284, 0.0000, 7449.1232, NULL, 49.3579);
INSERT INTO `stocks` VALUES (6750, '600987.SH', '2021-01-05', 5.4916, 5.4820, -0.5245, 3889, 56906.0000, 3228.0900, 3.0443, -2.9742, -12.9848, 0.0000, 3074.9296, NULL, 53.1076);
INSERT INTO `stocks` VALUES (6751, '600097.SH', '2021-01-05', 11.2853, 12.1292, 9.9644, 5453, 87765.1000, 10531.5000, 17.1905, 18.4493, 7.3382, 0.0000, 1786.7855, NULL, 59.0906);
INSERT INTO `stocks` VALUES (6752, '603188.SH', '2021-01-05', 5.2400, 5.2100, -0.3824, 1457, 19291.6000, 997.5900, -3.3395, 2.3576, -15.5592, 0.0000, 2100.6720, NULL, 35.4834);
INSERT INTO `stocks` VALUES (6753, '600066.SH', '2021-01-05', 15.7355, 14.8581, -6.0366, 5648, 468653.0000, 72453.4000, 32.1892, 35.0733, 29.8782, 0.0000, 20470.0821, NULL, 70.5606);
INSERT INTO `stocks` VALUES (6754, '300151.SZ', '2021-01-05', 27.2810, 29.0004, 4.7004, 2345, 100949.0000, 29139.7000, -31.4250, -23.8235, 5.4559, 0.0000, 8797.7700, NULL, 10.4830);
INSERT INTO `stocks` VALUES (6755, '002098.SZ', '2021-01-05', 5.7200, 5.5500, -3.9792, 3067, 55344.9000, 3102.1700, -13.9535, -16.7916, -13.6858, 0.0000, 993.4500, NULL, 57.9900);
INSERT INTO `stocks` VALUES (6756, '600567.SH', '2021-01-05', 3.0534, 3.0534, 0.3247, 4497, 500370.0000, 15387.5000, -6.9076, -5.1729, -23.4729, 0.0000, 9940.2612, NULL, 35.9748);
INSERT INTO `stocks` VALUES (6757, '603636.SH', '2021-01-05', 9.3075, 9.3174, 0.3188, 1392, 38967.2000, 3689.5000, 6.3630, 9.7456, 3.6419, 0.0000, 3346.2548, NULL, 12.0594);
INSERT INTO `stocks` VALUES (6758, '000528.SZ', '2021-01-05', 7.2367, 7.4686, 3.0667, 6525, 369996.0000, 28328.4000, -3.8790, -0.9470, -13.6578, 0.0000, 7986.2106, NULL, 45.7962);
INSERT INTO `stocks` VALUES (6759, '000006.SZ', '2021-01-05', 5.3010, 5.2431, -1.4493, 6781, 85325.3000, 4637.7900, 22.7898, 25.4336, 11.7937, 0.0000, 5140.7811, NULL, 41.1711);
INSERT INTO `stocks` VALUES (6760, '601069.SH', '2021-01-05', 13.7063, 13.5668, -0.5117, 1341, 57400.7000, 7796.8100, 9.2334, 1.7001, 12.7747, 0.0000, 3462.3840, NULL, 69.7113);
INSERT INTO `stocks` VALUES (6761, '002700.SZ', '2021-01-05', 3.8221, 3.8022, -0.2604, 1995, 26294.6000, 1004.4500, -12.3906, -8.3796, -18.0550, 0.0000, 808.9475, NULL, 27.6781);
INSERT INTO `stocks` VALUES (6762, '600153.SH', '2021-01-05', 7.6218, 7.6969, 0.8610, 5176, 199638.0000, 16217.1000, -14.4785, -7.2659, -13.1272, 0.0000, 14088.6784, NULL, 65.0010);
INSERT INTO `stocks` VALUES (6763, '002343.SZ', '2021-01-05', 6.4300, 6.4500, -0.4630, 2467, 48385.5000, 3111.9900, 33.2645, 31.3646, 27.9762, 0.0000, 2450.7404, NULL, 32.7332);
INSERT INTO `stocks` VALUES (6764, '600825.SH', '2021-01-05', 4.4400, 4.3900, -1.5695, 6350, 68852.6000, 2994.6800, 8.1281, 8.6634, 2.0930, 0.0000, 2293.5288, NULL, 55.4334);
INSERT INTO `stocks` VALUES (6765, '300114.SZ', '2021-01-05', 15.6945, 15.8639, 1.0152, 2438, 193845.0000, 30633.0000, -10.3225, -7.5528, -6.7923, 0.0000, 4702.4536, NULL, 64.8324);
INSERT INTO `stocks` VALUES (6766, '600681.SH', '2021-01-05', 4.6018, 4.6201, 0.5964, 5453, 37473.6000, 1892.7600, -27.6983, -7.0407, -22.9987, 0.0000, 2920.1064, NULL, 45.5502);
INSERT INTO `stocks` VALUES (6767, '002742.SZ', '2021-01-05', 6.4500, 6.4900, 0.1543, 1349, 22800.5000, 1475.6400, -1.3678, -5.5313, -7.0201, 0.0000, 1401.8400, NULL, 0.2797);
INSERT INTO `stocks` VALUES (6768, '002508.SZ', '2021-01-05', 40.8842, 42.3673, 3.5024, 2455, 101222.0000, 42771.1000, 16.8110, 30.4815, 27.8050, 0.0000, 20332.8403, NULL, 72.4018);
INSERT INTO `stocks` VALUES (6769, '002016.SZ', '2021-01-05', 6.7047, 6.8130, 1.1696, 3863, 55580.6000, 3835.1800, 29.7723, 36.2609, 21.2286, 0.0000, 1679.6825, NULL, 0.8947);
INSERT INTO `stocks` VALUES (6770, '600269.SH', '2021-01-05', 3.2252, 3.2063, -0.8772, 4915, 61532.4000, 2089.2400, -4.2907, -2.8406, -13.3443, 0.0000, 3958.5149, NULL, 53.0004);
INSERT INTO `stocks` VALUES (6771, '603739.SH', '2021-01-05', 16.0729, 16.2571, -0.1741, 479, 14846.4000, 3378.3300, -6.2450, -11.4053, -10.1816, 0.0000, 1774.0305, NULL, 2.6350);
INSERT INTO `stocks` VALUES (6772, '300381.SZ', '2021-01-05', 11.2993, 11.2695, 0.0882, 1535, 35490.2000, 4028.9100, 5.5197, 8.6741, 3.6753, 0.0000, 3893.5129, NULL, 38.2752);
INSERT INTO `stocks` VALUES (6773, '605299.SH', '2021-01-05', 12.1931, 11.6358, -5.1793, 15, 81368.8000, 9885.9100, -36.4167, -40.9353, -41.6462, 0.0000, 636.5890, NULL, 0.1667);
INSERT INTO `stocks` VALUES (6774, '600760.SH', '2021-01-05', 61.9066, 63.6713, 4.0465, 5641, 360724.0000, 321767.0000, -10.8744, -8.6233, -14.2249, 0.0000, 37592.0500, NULL, 85.8835);
INSERT INTO `stocks` VALUES (6775, '300847.SZ', '2021-01-05', 16.6828, 16.7492, -0.1978, 122, 39460.3000, 9899.6800, -0.0046, 9.8310, 3.7104, 0.0000, 1493.6665, NULL, 0.4214);
INSERT INTO `stocks` VALUES (6776, '002127.SZ', '2021-01-05', 11.4933, 10.9127, -9.9106, 2990, 1008980.0000, 112576.0000, 58.6154, 60.7178, 59.0778, 0.0000, 19057.1589, NULL, 34.6791);
INSERT INTO `stocks` VALUES (6777, '600583.SH', '2021-01-05', 4.4318, 4.4023, -1.9737, 4534, 211099.0000, 9417.7400, -0.8497, 0.0517, -13.1702, 0.0000, 9881.7280, NULL, 71.1065);
INSERT INTO `stocks` VALUES (6778, '002436.SZ', '2021-01-05', 9.4269, 9.7146, 2.8361, 2405, 270179.0000, 26046.5000, -31.1996, -30.8568, -21.4663, 0.0000, 11653.2916, NULL, 6.5115);
INSERT INTO `stocks` VALUES (6779, '000800.SZ', '2021-01-05', 11.0903, 10.7357, -3.4483, 5631, 313924.0000, 35248.5000, 1.1843, 3.0293, -3.1952, 0.0000, 10325.6523, NULL, 2.8937);
INSERT INTO `stocks` VALUES (6780, '603639.SH', '2021-01-05', 14.5009, 14.5433, -0.1940, 969, 9558.5200, 1966.0200, -40.5911, -39.5791, -33.5315, 0.0000, 1954.8811, NULL, 10.5807);
INSERT INTO `stocks` VALUES (6781, '600100.SH', '2021-01-05', 6.3096, 6.2497, -0.7924, 5471, 133716.0000, 8385.6500, 10.6148, 12.8112, -0.0042, 0.0000, 14843.2059, NULL, 44.7732);
INSERT INTO `stocks` VALUES (6782, '600122.SH', '2021-01-05', 1.0800, 1.0600, -1.8519, 5138, 105227.0000, 1116.3000, -50.2347, -34.5679, -33.3333, 0.0000, 982.2031, NULL, 37.0986);
INSERT INTO `stocks` VALUES (6783, '002930.SZ', '2021-01-05', 19.0406, 19.0505, 0.6224, 667, 55057.7000, 10587.8000, -25.7003, -12.2099, 5.3093, 0.0000, 4306.7466, NULL, 11.8670);
INSERT INTO `stocks` VALUES (6784, '601816.SH', '2021-01-05', 5.5757, 5.5657, -0.5329, 235, 578010.0000, 32226.6000, 18.4195, 20.4700, 16.1945, 0.0000, 19249.7420, NULL, 0.8068);
INSERT INTO `stocks` VALUES (6785, '600083.SH', '2021-01-05', 5.5100, 5.3400, -3.2609, 5003, 20610.0000, 1111.9400, -4.8128, -0.7435, -8.2474, 0.0000, 982.5600, NULL, 38.7780);
INSERT INTO `stocks` VALUES (6786, '000927.SZ', '2021-01-05', 5.5800, 5.2100, -10.0173, 5053, 409847.0000, 21623.6000, 44.7222, 36.0313, 41.9619, 0.0000, 2902.9086, NULL, 6.7699);
INSERT INTO `stocks` VALUES (6787, '000011.SZ', '2021-01-05', 11.5411, 11.4734, -1.2500, 6787, 61466.9000, 7266.7100, 4.9714, 6.6299, -9.8005, 0.0000, 2504.4920, NULL, 63.1489);
INSERT INTO `stocks` VALUES (6788, '002101.SZ', '2021-01-05', 7.0838, 7.0347, -0.2782, 3276, 52250.1000, 3759.6100, -35.1639, -16.9455, -10.8401, 0.0000, 1900.2772, NULL, 58.5892);
INSERT INTO `stocks` VALUES (6789, '688513.SH', '2021-01-05', 48.3612, 48.1725, -0.1852, 83, 4457.8700, 2166.3900, 5.9202, 2.2771, 6.0835, 0.0000, 1747.3095, NULL, 0.6363);
INSERT INTO `stocks` VALUES (6790, '002331.SZ', '2021-01-05', 11.4000, 11.5000, 0.8772, 2333, 47014.9000, 5398.1900, 36.7420, 37.2315, 15.9274, 0.0000, 3791.0667, NULL, 44.1828);
INSERT INTO `stocks` VALUES (6791, '000735.SZ', '2021-01-05', 9.3500, 9.4100, -0.5285, 5620, 393694.0000, 37275.3000, 35.3957, 35.3957, 32.9096, 0.0000, 8668.5942, NULL, 21.8796);
INSERT INTO `stocks` VALUES (6792, '300502.SZ', '2021-01-05', 39.8443, 41.2577, 3.1428, 1180, 108527.0000, 62708.2000, 28.6891, 13.7830, 23.8970, 0.0000, 14728.3202, NULL, 13.5982);
INSERT INTO `stocks` VALUES (6793, '002859.SZ', '2021-01-05', 25.7573, 26.3828, 1.9570, 915, 67797.6000, 17724.9000, -27.3201, -20.3177, -8.8676, 0.0000, 5464.5121, NULL, 62.5384);
INSERT INTO `stocks` VALUES (6794, '689009.SH', '2021-01-05', 87.7000, 87.4000, -0.9070, 48, 68230.9000, 58489.0000, 51.2111, 40.6728, 12.7596, 0.0000, 5538.3851, NULL, 2.4283);
INSERT INTO `stocks` VALUES (6795, '002992.SZ', '2021-01-05', 20.2835, 20.1927, -1.1481, 105, 8859.8200, 2367.0300, 41.1090, 35.7036, 39.7419, 0.0000, 1104.6533, NULL, 0.0142);
INSERT INTO `stocks` VALUES (6796, '600926.SH', '2021-01-05', 13.5841, 13.1932, -3.7090, 1023, 626896.0000, 84684.0000, -7.7400, -6.4976, -11.6331, 0.0000, 40028.8529, NULL, 62.1832);
INSERT INTO `stocks` VALUES (6797, '002228.SZ', '2021-01-05', 4.1442, 4.0859, -1.4085, 2925, 169941.0000, 7141.4800, 15.7470, 17.0736, 6.9599, 0.0000, 3121.2744, NULL, 43.2538);
INSERT INTO `stocks` VALUES (6798, '002797.SZ', '2021-01-05', 9.7475, 9.8369, 0.0000, 1118, 1172850.0000, 115475.0000, 34.2011, 38.7439, 34.0183, 0.0000, 29122.6320, NULL, 34.5058);
INSERT INTO `stocks` VALUES (6799, '000695.SZ', '2021-01-05', 6.7700, 6.3000, -7.0796, 5223, 94128.5000, 6053.6000, -34.1693, -36.2348, -32.7641, 0.0000, 979.6706, NULL, 34.8132);
INSERT INTO `stocks` VALUES (6800, '600837.SH', '2021-01-05', 12.5655, 12.5948, -0.6173, 5857, 815432.0000, 104743.0000, 2.2305, 4.6079, 1.8996, 0.0000, 99481.3197, NULL, 22.7829);
INSERT INTO `stocks` VALUES (6801, '000810.SZ', '2021-01-05', 7.9464, 7.9662, 0.2488, 5018, 57911.1000, 4672.3100, -11.7811, -10.4925, -1.4088, 0.0000, 4285.3447, NULL, 59.8896);
INSERT INTO `stocks` VALUES (6802, '002906.SZ', '2021-01-05', 28.2731, 25.4726, -10.0000, 788, 87045.0000, 22687.4000, -53.7114, -57.4108, -30.8185, 0.0000, 2427.0030, NULL, 87.3373);
INSERT INTO `stocks` VALUES (6803, '002398.SZ', '2021-01-05', 8.0085, 8.2359, 2.8395, 2469, 132784.0000, 10970.0000, 20.2318, 22.0130, 26.3171, 0.0000, 4614.6896, NULL, 16.4004);
INSERT INTO `stocks` VALUES (6804, '000401.SZ', '2021-01-05', 13.5971, 13.6164, -0.3529, 5719, 140945.0000, 19817.5000, 15.0037, 15.0037, -5.3099, 0.0000, 13318.9165, NULL, 47.8144);
INSERT INTO `stocks` VALUES (6805, '603889.SH', '2021-01-05', 4.6068, 4.5876, -0.4167, 1349, 11418.1000, 545.8600, -23.0261, -26.4800, -39.4770, 0.0000, 1467.6886, NULL, 33.0374);
INSERT INTO `stocks` VALUES (6806, '002040.SZ', '2021-01-05', 6.7845, 7.4897, 10.0730, 3651, 241565.0000, 17584.9000, 24.4142, 25.6667, 16.3002, 0.0000, 1459.6439, NULL, 68.8588);
INSERT INTO `stocks` VALUES (6807, '603536.SH', '2021-01-05', 17.5046, 18.0609, 0.6645, 871, 23424.0000, 4231.8400, 77.0678, 90.7172, 85.6209, 0.0000, 1249.9550, NULL, 44.7490);
INSERT INTO `stocks` VALUES (6808, '002376.SZ', '2021-01-05', 9.0962, 9.1157, -0.2130, 2549, 33429.5000, 3139.5300, 5.2616, 0.7255, 8.7787, 0.0000, 4366.4587, NULL, 39.0758);
INSERT INTO `stocks` VALUES (6809, '002989.SZ', '2021-01-05', 36.5077, 35.9547, -2.1237, 141, 11616.7000, 4242.3700, 51.9000, 61.5217, 66.4571, 0.0000, 1653.7422, NULL, 10.5935);
INSERT INTO `stocks` VALUES (6810, '300528.SZ', '2021-01-05', 6.5000, 6.4600, -2.5641, 1074, 42876.3000, 2784.2600, 14.5390, 15.5635, 3.3600, 0.0000, 962.8192, NULL, 30.4344);
INSERT INTO `stocks` VALUES (6811, '603042.SH', '2021-01-05', 14.0899, 14.1695, -0.0702, 878, 19019.0000, 2700.4200, 18.7724, 14.2706, 11.0466, 0.0000, 1161.1680, NULL, 0.0014);
INSERT INTO `stocks` VALUES (6812, '600979.SH', '2021-01-05', 3.3253, 3.2466, -2.6549, 3793, 157330.0000, 5212.9300, -4.5117, -3.0865, -8.8033, 0.0000, 3253.1658, NULL, 55.3442);
INSERT INTO `stocks` VALUES (6813, '600873.SH', '2021-01-05', 4.4528, 4.6626, 4.9356, 5900, 500643.0000, 24047.0000, -34.4225, -40.0699, -36.5638, 0.0000, 10611.3748, NULL, 12.5680);
INSERT INTO `stocks` VALUES (6814, '600918.SH', '2021-01-05', 17.5055, 17.3077, -2.6696, 146, 989690.0000, 173451.0000, 61.0018, 66.4201, 68.8555, 0.0000, 13414.6046, NULL, 0.8175);
INSERT INTO `stocks` VALUES (6815, '600284.SH', '2021-01-05', 5.9475, 5.9183, -0.8170, 3977, 38487.9000, 2339.8300, -2.0157, 0.8220, -6.5047, 0.0000, 4122.6177, NULL, 43.3525);
INSERT INTO `stocks` VALUES (6816, '600803.SH', '2021-01-05', 13.3798, 13.7954, 3.1065, 6286, 124702.0000, 17106.9000, -26.5419, -30.9884, -28.4841, 0.0000, 7248.7511, NULL, 36.2676);
INSERT INTO `stocks` VALUES (6817, '603648.SH', '2021-01-05', 8.2765, 8.1788, -1.9906, 805, 40501.0000, 3376.9800, -3.7787, -2.7490, -1.1027, 0.0000, 1542.8701, NULL, 60.0297);
INSERT INTO `stocks` VALUES (6818, '601318.SH', '2021-01-05', 81.6175, 81.3954, -1.0683, 3306, 1054790.0000, 879581.0000, 58.6346, 64.7680, 71.5492, 0.0000, 912868.6372, NULL, 24.5847);
INSERT INTO `stocks` VALUES (6819, '002182.SZ', '2021-01-05', 14.0578, 13.7504, -3.5466, 3170, 363414.0000, 50865.5000, -37.6398, -35.3833, -50.0166, 0.0000, 6276.1164, NULL, 34.1540);
INSERT INTO `stocks` VALUES (6820, '600191.SH', '2021-01-05', 6.6600, 6.7400, -1.7493, 5088, 552585.0000, 36615.7000, 74.6114, 54.2334, 88.2682, 0.0000, 1634.2208, NULL, 56.3693);
INSERT INTO `stocks` VALUES (6821, '000887.SZ', '2021-01-05', 12.4638, 12.2379, -2.3511, 4985, 475935.0000, 59866.5000, -41.3894, -38.5956, -24.5040, 0.0000, 9126.9739, NULL, 51.1906);
INSERT INTO `stocks` VALUES (6822, '600060.SH', '2021-01-05', 11.1886, 11.3458, 1.4047, 5685, 286498.0000, 32757.2000, -14.7575, -18.3169, -4.2551, 0.0000, 9067.7749, NULL, 57.1836);
INSERT INTO `stocks` VALUES (6823, '002735.SZ', '2021-01-05', 25.9685, 27.3614, 5.3928, 1269, 22226.5000, 8448.7800, 34.6527, 33.0162, 55.9945, 0.0000, 2937.1071, NULL, 6.8778);
INSERT INTO `stocks` VALUES (6824, '000166.SZ', '2021-01-05', 5.1238, 5.1336, -0.3795, 1419, 941762.0000, 49211.9000, -2.9567, 1.0550, -15.0068, 0.0000, 47325.4836, NULL, 68.7033);
INSERT INTO `stocks` VALUES (6825, '601006.SH', '2021-01-05', 5.9738, 6.0294, 0.9317, 3489, 391372.0000, 25292.5000, -5.0486, -1.8011, -5.1979, 0.0000, 38653.6579, NULL, 82.4103);
INSERT INTO `stocks` VALUES (6826, '603319.SH', '2021-01-05', 29.7153, 30.3167, 1.4201, 999, 26468.0000, 11250.5000, 8.2351, 4.1094, 52.1157, 0.0000, 3146.5220, NULL, 13.0754);
INSERT INTO `stocks` VALUES (6827, '000613.SZ', '2021-01-05', 4.5400, 4.4100, -3.5011, 5168, 81492.0000, 3643.1700, 21.4876, 22.1607, 20.8219, 0.0000, 974.0808, NULL, 20.5371);
INSERT INTO `stocks` VALUES (6828, '300091.SZ', '2021-01-05', 4.2104, 4.2703, 0.7059, 2470, 266838.0000, 11385.9000, -24.6862, -23.0578, -14.2511, 0.0000, 3685.8726, NULL, 20.5271);
INSERT INTO `stocks` VALUES (6829, '603955.SH', '2021-01-05', 14.3800, 14.3300, -0.5552, 893, 6413.4000, 919.8380, 13.9110, 14.1833, 7.7444, 0.0000, 777.9470, NULL, 66.8602);
INSERT INTO `stocks` VALUES (6830, '601008.SH', '2021-01-05', 4.2572, 4.4562, 3.9443, 3314, 939106.0000, 41296.2000, 20.1124, 24.1273, 8.9528, 0.0000, 2450.1707, NULL, 46.3047);
INSERT INTO `stocks` VALUES (6831, '603198.SH', '2021-01-05', 35.9107, 39.8668, 9.9919, 1368, 358957.0000, 140181.0000, -45.6559, -40.9030, -22.6187, 0.0000, 9722.4000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (6832, '002889.SZ', '2021-01-05', 23.9045, 23.9144, -0.2490, 837, 6540.0000, 1570.8300, -4.5714, -5.4766, -4.3806, 0.0000, 995.9875, NULL, 1.0865);
INSERT INTO `stocks` VALUES (6833, '688088.SH', '2021-01-05', 68.3745, 69.2894, 1.2202, 356, 32567.0000, 22459.3000, 52.9229, 38.3022, 65.5265, 0.0000, 14145.0400, NULL, 46.9321);
INSERT INTO `stocks` VALUES (6834, '300871.SZ', '2021-01-05', 27.6484, 27.6352, 0.0239, 90, 15444.1000, 6469.1400, 1.1167, -4.7062, -15.3593, 0.0000, 1385.7580, NULL, 0.2155);
INSERT INTO `stocks` VALUES (6835, '601901.SH', '2021-01-05', 10.9871, 10.3678, -7.4041, 2168, 4794680.0000, 528771.0000, 29.4357, 32.7504, 23.1330, 0.0000, 42724.6062, NULL, 83.2686);
INSERT INTO `stocks` VALUES (6836, '000020.SZ', '2021-01-05', 10.2900, 9.8800, -4.8170, 6456, 46465.0000, 4648.3400, 6.9264, 9.4131, 9.0508, 0.0000, 715.9656, NULL, 42.1279);
INSERT INTO `stocks` VALUES (6837, '603203.SH', '2021-01-05', 23.2950, 23.5884, 0.9418, 1015, 8507.5000, 2442.2300, -38.4275, -41.7858, -32.3145, 0.0000, 1812.0351, NULL, 62.9134);
INSERT INTO `stocks` VALUES (6838, '603167.SH', '2021-01-05', 8.4391, 8.4391, -0.9270, 2025, 102438.0000, 8771.7400, 8.7512, 8.3324, -8.2707, 0.0000, 2425.4979, NULL, 48.7517);
INSERT INTO `stocks` VALUES (6839, '000686.SZ', '2021-01-05', 9.7205, 9.8194, 0.1008, 5531, 447630.0000, 44224.5000, 5.9269, 8.8628, 7.5512, 0.0000, 13944.4185, NULL, 51.2584);
INSERT INTO `stocks` VALUES (6840, '000023.SZ', '2021-01-05', 16.1700, 16.2500, -0.4899, 6357, 3424.3300, 555.1750, 31.5789, 31.3662, 20.5490, 0.0000, 1578.3522, NULL, 53.2256);
INSERT INTO `stocks` VALUES (6841, '002935.SZ', '2021-01-05', 28.1763, 29.1547, 2.4306, 568, 63530.2000, 18573.1000, -16.1739, -7.7674, 17.2285, 0.0000, 3681.7151, NULL, 15.7208);
INSERT INTO `stocks` VALUES (6842, '000886.SZ', '2021-01-05', 4.8756, 5.2613, 7.0423, 5478, 348059.0000, 18026.5000, 35.6000, 35.2514, 21.7889, 0.0000, 4208.4532, NULL, 26.5835);
INSERT INTO `stocks` VALUES (6843, '601696.SH', '2021-01-05', 27.8447, 27.3279, -3.4410, 212, 398672.0000, 110816.0000, 89.5139, 100.9405, 79.7889, 0.0000, 8403.4500, NULL, 1.1342);
INSERT INTO `stocks` VALUES (6844, '603999.SH', '2021-01-05', 5.4895, 5.4200, -1.6216, 1233, 24727.4000, 1355.1500, 8.1836, 8.1836, 5.6530, 0.0000, 1572.4800, NULL, 63.8220);
INSERT INTO `stocks` VALUES (6845, '000534.SZ', '2021-01-05', 14.1199, 14.3591, 1.9095, 6020, 69918.4000, 9997.8900, -22.5927, -9.8616, -4.9699, 0.0000, 3543.3116, NULL, 55.8864);
INSERT INTO `stocks` VALUES (6846, '605068.SH', '2021-01-05', 31.7416, 32.1537, 0.1528, 31, 27406.7000, 8921.5500, -9.5281, -13.2388, 14.1012, 0.0000, 1631.9460, NULL, 4.9116);
INSERT INTO `stocks` VALUES (6847, '600603.SH', '2021-01-05', 4.5582, 4.5394, -0.6160, 6558, 39882.1000, 1930.0100, 21.3755, 20.4096, 10.7181, 0.0000, 3042.0050, NULL, 74.0471);
INSERT INTO `stocks` VALUES (6848, '600909.SH', '2021-01-05', 7.1781, 7.2402, -0.8505, 995, 647591.0000, 52856.7000, 34.8269, 40.0426, 28.1452, 0.0000, 17728.6061, NULL, 63.0881);
INSERT INTO `stocks` VALUES (6849, '600737.SH', '2021-01-05', 9.7724, 9.6335, -1.4213, 5796, 517581.0000, 50141.7000, 0.4540, -0.5826, -7.9011, 0.0000, 10384.1081, NULL, 62.9531);
INSERT INTO `stocks` VALUES (6850, '605338.SH', '2021-01-05', 39.1334, 40.6366, 5.1249, 61, 46224.6000, 18562.3000, 21.1587, 19.6956, 23.5908, 0.0000, 3037.0080, NULL, 7.5814);
INSERT INTO `stocks` VALUES (6851, '603022.SH', '2021-01-05', 12.0400, 11.3000, -6.0682, 1373, 33729.0000, 3874.3500, -1.0508, 0.2662, -15.8600, 0.0000, 904.0000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (6852, '600168.SH', '2021-01-05', 6.7597, 6.6810, -1.1645, 5242, 25631.7000, 1737.3800, 2.1554, 3.9030, -6.6905, 0.0000, 1927.1913, NULL, 65.3310);
INSERT INTO `stocks` VALUES (6853, '688098.SH', '2021-01-05', 16.4633, 17.2968, 4.6218, 292, 33384.8000, 5815.7400, 57.8179, 53.0694, 50.2767, 0.0000, 856.9285, NULL, 39.7658);
INSERT INTO `stocks` VALUES (6854, '600313.SH', '2021-01-05', 6.0000, 5.6900, -5.3245, 4060, 1106130.0000, 64097.2000, 11.5686, 13.3466, 9.2131, 0.0000, 3694.6262, NULL, 39.2977);
INSERT INTO `stocks` VALUES (6855, '600057.SH', '2021-01-05', 5.7324, 5.6943, -1.1570, 5030, 145602.0000, 8698.9600, -28.4632, -27.3682, -31.7226, 0.0000, 6450.7877, NULL, 67.0765);
INSERT INTO `stocks` VALUES (6856, '002506.SZ', '2021-01-05', 4.2800, 4.1100, -3.7471, 2055, 1984250.0000, 82020.2000, 0.9828, -7.0136, -4.8611, 0.0000, 12532.0685, NULL, 48.9270);
INSERT INTO `stocks` VALUES (6857, '601872.SH', '2021-01-05', 4.6247, 4.7716, 2.6316, 3301, 739911.0000, 42549.2000, 5.1006, 6.5082, -17.5895, 0.0000, 11828.9108, NULL, 55.1370);
INSERT INTO `stocks` VALUES (6858, '600216.SH', '2021-01-05', 13.6264, 14.0504, 2.9624, 5063, 378033.0000, 53378.4000, -13.7483, -17.7859, -23.3475, 0.0000, 9627.1518, NULL, 47.4365);
INSERT INTO `stocks` VALUES (6859, '300378.SZ', '2021-01-05', 27.7842, 27.4260, -0.5411, 1687, 69557.9000, 18982.7000, 19.8690, 26.2128, 9.3978, 0.0000, 5116.0791, NULL, 50.9359);
INSERT INTO `stocks` VALUES (6860, '002818.SZ', '2021-01-05', 13.5493, 13.3192, -1.4894, 1014, 31468.2000, 4335.2600, 5.7078, 5.0408, -2.5664, 0.0000, 2088.3317, NULL, 3.9891);
INSERT INTO `stocks` VALUES (6861, '300226.SZ', '2021-01-05', 63.7887, 61.8128, -3.3697, 2217, 31447.0000, 19494.1000, 49.8129, 47.4894, 11.0144, 0.0000, 9460.9941, NULL, 48.1565);
INSERT INTO `stocks` VALUES (6862, '002884.SZ', '2021-01-05', 15.9298, 16.1832, 1.2859, 845, 24438.5000, 5741.0800, -27.2338, -29.4235, -25.7992, 0.0000, 3579.3356, NULL, 20.5396);
INSERT INTO `stocks` VALUES (6863, '000571.SZ', '2021-01-05', 2.6100, 2.5700, -1.1538, 6045, 32667.3000, 825.2820, -13.7584, 0.3906, 15.2466, 0.0000, 1673.7156, NULL, 41.0006);
INSERT INTO `stocks` VALUES (6864, '600615.SH', '2021-01-05', 6.6600, 6.6800, -0.4471, 6456, 14109.0000, 946.8730, -20.3814, -15.4430, -9.8516, 0.0000, 879.1839, NULL, 39.0256);
INSERT INTO `stocks` VALUES (6865, '600036.SH', '2021-01-05', 41.6995, 41.1339, -2.2933, 4481, 1387180.0000, 580964.0000, -22.5788, -20.0041, -15.7783, 0.0000, 522077.3256, NULL, 53.6212);
INSERT INTO `stocks` VALUES (6866, '600037.SH', '2021-01-05', 9.0673, 9.1071, 0.6601, 4758, 134951.0000, 12227.8000, 17.2090, 17.0584, 10.9274, 0.0000, 8914.3373, NULL, 50.1046);
INSERT INTO `stocks` VALUES (6867, '002963.SZ', '2021-01-05', 18.1745, 18.1446, -0.1647, 292, 4602.3900, 834.1380, 11.1118, 10.8403, -0.5232, 0.0000, 820.0631, NULL, 7.4744);
INSERT INTO `stocks` VALUES (6868, '300604.SZ', '2021-01-05', 16.5583, 17.8514, 7.2647, 908, 143210.0000, 47802.9000, -68.6157, -69.3539, -62.4892, 0.0000, 5328.1627, NULL, 26.7318);
INSERT INTO `stocks` VALUES (6869, '000961.SZ', '2021-01-05', 7.2613, 7.3246, -1.3398, 4769, 479702.0000, 38431.4000, 67.2287, 83.1154, 59.5777, 0.0000, 15307.5380, NULL, 78.6104);
INSERT INTO `stocks` VALUES (6870, '000636.SZ', '2021-01-05', 34.3496, 34.1300, -1.4697, 5588, 213739.0000, 73172.0000, 13.7666, 13.7666, 24.2898, 0.0000, 24486.4161, NULL, 44.1679);
INSERT INTO `stocks` VALUES (6871, '000768.SZ', '2021-01-05', 37.8860, 37.5769, -2.4838, 5531, 702153.0000, 267908.0000, 3.3469, 2.4174, 7.4855, 0.0000, 52175.1164, NULL, 66.0624);
INSERT INTO `stocks` VALUES (6872, '000415.SZ', '2021-01-05', 2.3600, 2.2700, -3.8136, 5197, 312298.0000, 7142.0600, -23.5690, -21.1806, -19.7880, 0.0000, 5615.5453, NULL, 29.4018);
INSERT INTO `stocks` VALUES (6873, '002078.SZ', '2021-01-05', 14.4087, 15.0240, 4.1265, 3381, 347063.0000, 52024.7000, 28.1910, 31.6738, 11.2888, 0.0000, 23641.0969, NULL, 73.1987);
INSERT INTO `stocks` VALUES (6874, '600323.SH', '2021-01-05', 24.4724, 24.2448, -0.9300, 4727, 56230.0000, 13825.7000, 11.4703, 10.8080, -7.5332, 0.0000, 11264.0811, NULL, 66.7251);
INSERT INTO `stocks` VALUES (6875, '601992.SH', '2021-01-05', 2.8837, 2.9228, 1.3559, 2370, 318796.0000, 9454.1800, 5.1370, 7.8527, -3.5377, 0.0000, 12466.8144, NULL, 56.6127);
INSERT INTO `stocks` VALUES (6876, '600377.SH', '2021-01-05', 8.6888, 8.8411, 1.7525, 4767, 53802.9000, 4962.7100, 2.4463, 4.8768, -1.5466, 0.0000, 4608.2783, NULL, 69.8062);
INSERT INTO `stocks` VALUES (6877, '002841.SZ', '2021-01-05', 113.4833, 115.0906, 1.3189, 964, 20833.1000, 24009.8000, 48.4273, 56.9488, 37.8330, 0.0000, 38756.0583, NULL, 21.6881);
INSERT INTO `stocks` VALUES (6878, '002413.SZ', '2021-01-05', 7.3000, 7.3900, 0.5442, 2324, 390801.0000, 28856.7000, 3.5014, 8.6765, 10.7946, 0.0000, 8142.6661, NULL, 14.3983);
INSERT INTO `stocks` VALUES (6879, '688095.SH', '2021-01-05', 242.3139, 243.4900, -0.6184, 79, 3602.4300, 8746.3600, 61.4655, 52.1813, 45.2891, 0.0000, 3528.0362, NULL, 7.0967);
INSERT INTO `stocks` VALUES (6880, '000429.SZ', '2021-01-05', 5.7841, 5.7457, -0.6633, 5273, 36232.1000, 2160.7100, -19.9766, -18.1527, -24.6962, 0.0000, 3130.4749, NULL, 48.3717);
INSERT INTO `stocks` VALUES (6881, '002572.SZ', '2021-01-05', 25.4688, 25.9287, 1.3384, 2337, 95611.1000, 25129.8000, 26.2965, 45.8306, 51.4525, 0.0000, 16924.4642, NULL, 33.3456);
INSERT INTO `stocks` VALUES (6882, '300801.SZ', '2021-01-05', 21.0658, 21.1645, 0.1870, 269, 19095.6000, 4053.0400, 3.5446, -5.8099, 9.6607, 0.0000, 1388.6640, NULL, 13.2707);
INSERT INTO `stocks` VALUES (6883, '002542.SZ', '2021-01-05', 3.0392, 3.0095, -1.2987, 2226, 55611.0000, 1695.2400, 8.6461, 9.8357, -4.1561, 0.0000, 2744.4684, NULL, 30.4545);
INSERT INTO `stocks` VALUES (6884, '600919.SH', '2021-01-05', 5.1819, 5.1819, -0.3683, 1072, 517492.0000, 27879.3000, -14.9112, -13.7785, -10.6567, 0.0000, 64954.1032, NULL, 33.6043);
INSERT INTO `stocks` VALUES (6885, '000568.SZ', '2021-01-05', 238.0577, 255.3053, 7.2452, 6356, 156409.0000, 391414.0000, 0.7917, 8.6683, 44.1426, 0.0000, 189172.7823, NULL, 76.8252);
INSERT INTO `stocks` VALUES (6886, '300673.SZ', '2021-01-05', 21.7040, 21.9034, -0.4532, 851, 49878.6000, 16404.5000, 17.7603, 18.3968, 22.5023, 0.0000, 2237.5251, NULL, 9.7386);
INSERT INTO `stocks` VALUES (6887, '002493.SZ', '2021-01-05', 18.3486, 19.1175, 5.1020, 2466, 510770.0000, 146646.0000, 10.4422, 15.9342, -5.0296, 0.0000, 58404.0282, NULL, 70.7708);
INSERT INTO `stocks` VALUES (6888, '600031.SH', '2021-01-05', 33.7731, 35.7696, 5.0287, 4208, 1072170.0000, 382458.0000, 50.2292, 57.3672, 35.7994, 0.0000, 216851.1744, NULL, 61.2050);
INSERT INTO `stocks` VALUES (6889, '300206.SZ', '2021-01-05', 17.5939, 18.0826, 3.3520, 2359, 98425.0000, 18126.1000, 41.3810, 41.8246, 48.8283, 0.0000, 5380.9271, NULL, 4.2588);
INSERT INTO `stocks` VALUES (6890, '600562.SH', '2021-01-05', 17.5381, 17.5282, -0.2823, 4244, 158578.0000, 28243.6000, 3.2894, 6.1030, 22.8326, 0.0000, 6579.3628, NULL, 6.2403);
INSERT INTO `stocks` VALUES (6891, '600831.SH', '2021-01-05', 6.7136, 6.8031, 0.8850, 6456, 108556.0000, 7415.8000, 27.6378, 26.4516, 19.9840, 0.0000, 3887.6236, NULL, 36.5185);
INSERT INTO `stocks` VALUES (6892, '000975.SZ', '2021-01-05', 8.7517, 8.7225, 0.6734, 4480, 398367.0000, 35668.6000, -4.4635, -4.7764, -4.3587, 0.0000, 14944.3192, NULL, 18.4277);
INSERT INTO `stocks` VALUES (6893, '000783.SZ', '2021-01-05', 8.4015, 8.4700, 0.1157, 5377, 727956.0000, 62502.8000, 12.4840, 16.0280, 5.0874, 0.0000, 33481.6561, NULL, 60.9804);
INSERT INTO `stocks` VALUES (6894, '600120.SH', '2021-01-05', 4.5882, 4.6035, 0.0000, 5350, 168686.0000, 10122.6000, 4.1522, 3.9171, 2.5285, 0.0000, 8047.3224, NULL, 57.5754);
INSERT INTO `stocks` VALUES (6895, '605008.SH', '2021-01-05', 18.5073, 20.4528, 10.0076, 91, 76282.8000, 21667.0000, 30.5221, 22.6188, 35.9894, 0.0000, 1459.1671, NULL, 0.1144);
INSERT INTO `stocks` VALUES (6896, '002568.SZ', '2021-01-05', 80.7886, 79.1443, -2.1301, 2307, 57695.1000, 64609.3000, 16.0134, 30.2573, 23.3354, 0.0000, 29790.7156, NULL, 26.1150);
INSERT INTO `stocks` VALUES (6897, '688569.SH', '2021-01-05', 21.0348, 21.4022, 1.6989, 85, 13978.5000, 3030.2900, 13.9022, 14.7573, 14.5730, 0.0000, 1361.9602, NULL, 0.0642);
INSERT INTO `stocks` VALUES (6898, '600593.SH', '2021-01-05', 18.4600, 18.9800, 2.8726, 4376, 70772.8000, 13352.7000, 51.9616, 46.0000, 65.0435, 0.0000, 1711.2368, NULL, 52.7631);
INSERT INTO `stocks` VALUES (6899, '600612.SH', '2021-01-05', 44.9287, 45.9514, 3.1257, 6821, 28836.4000, 13298.7000, -1.1374, -0.9028, -1.7714, 0.0000, 5984.4929, NULL, 48.4712);
INSERT INTO `stocks` VALUES (6900, '002427.SZ', '2021-01-05', 4.0400, 3.8600, -4.9261, 2368, 32645.9000, 1269.6400, -34.0171, -42.8994, -28.5185, 0.0000, 1183.3953, NULL, 70.0091);
INSERT INTO `stocks` VALUES (6901, '300715.SZ', '2021-01-05', 22.4805, 21.1691, -6.5860, 773, 45002.0000, 17744.3000, 6.5918, 11.4751, -6.1236, 0.0000, 1318.7223, NULL, 59.1823);
INSERT INTO `stocks` VALUES (6902, '002029.SZ', '2021-01-05', 5.1562, 5.1266, -0.7634, 3928, 41034.0000, 2133.0400, -12.0644, -13.9825, -18.2353, 0.0000, 2750.6388, NULL, 50.4858);
INSERT INTO `stocks` VALUES (6903, '002258.SZ', '2021-01-05', 21.3849, 22.4353, 4.0920, 3001, 129995.0000, 29263.6000, -24.5872, -26.4898, -31.0955, 0.0000, 5935.9704, NULL, 65.6957);
INSERT INTO `stocks` VALUES (6904, '002037.SZ', '2021-01-05', 6.4974, 6.5768, 0.1511, 3717, 25664.7000, 1696.4500, -7.4994, -8.5287, -12.7747, 0.0000, 1616.4779, NULL, 25.3607);
INSERT INTO `stocks` VALUES (6905, '603882.SH', '2021-01-05', 130.3711, 129.7326, -0.4974, 808, 65216.8000, 84585.4000, 22.9809, 13.1553, 29.5771, 0.0000, 35848.3018, NULL, 59.7573);
INSERT INTO `stocks` VALUES (6906, '603696.SH', '2021-01-05', 11.4795, 11.8117, 2.8936, 1203, 70511.3000, 8497.6500, 26.0585, 25.1238, 24.4645, 0.0000, 1137.4272, NULL, 17.7498);
INSERT INTO `stocks` VALUES (6907, '600064.SH', '2021-01-05', 9.6960, 9.6675, -0.3918, 5668, 90114.1000, 9115.4300, 3.5067, 5.6561, 4.5138, 0.0000, 8798.7771, NULL, 44.0162);
INSERT INTO `stocks` VALUES (6908, '600301.SH', '2021-01-05', 6.9000, 7.0600, 2.0231, 4805, 25568.8000, 1801.5600, -48.8776, -40.1187, -51.8746, 0.0000, 1162.1021, NULL, 33.8980);
INSERT INTO `stocks` VALUES (6909, '300314.SZ', '2021-01-05', 16.9796, 17.0291, -0.2899, 2103, 34611.4000, 5973.3600, 29.1064, 23.0429, 13.9835, 0.0000, 1981.4400, NULL, 4.7477);
INSERT INTO `stocks` VALUES (6910, '300601.SZ', '2021-01-05', 163.5502, 155.5821, -6.0067, 956, 205160.0000, 313664.0000, 37.5616, 34.6332, 43.9339, 0.0000, 53281.2708, NULL, 20.0651);
INSERT INTO `stocks` VALUES (6911, '300300.SZ', '2021-01-05', 5.1400, 5.0500, -2.5097, 1937, 111426.0000, 5658.7600, 11.4790, 8.1370, -8.5145, 0.0000, 2373.3881, NULL, 22.8986);
INSERT INTO `stocks` VALUES (6912, '002883.SZ', '2021-01-05', 12.7784, 12.8777, -0.5368, 856, 8666.5900, 1111.9300, 24.3020, 23.2315, 18.4700, 0.0000, 1013.6666, NULL, 17.6525);
INSERT INTO `stocks` VALUES (6913, '002106.SZ', '2021-01-05', 11.3379, 11.4564, 0.7819, 3239, 152259.0000, 17555.0000, 1.8350, 3.8661, 9.4215, 0.0000, 6549.9740, NULL, 32.4221);
INSERT INTO `stocks` VALUES (6914, '000596.SZ', '2021-01-05', 274.2996, 290.0860, 4.4089, 5672, 39682.5000, 114245.0000, 8.0194, 11.2037, 39.6995, 0.0000, 33602.2092, NULL, 69.2020);
INSERT INTO `stocks` VALUES (6915, '000563.SZ', '2021-01-05', 3.7152, 3.7152, -0.5305, 6357, 296172.0000, 11050.6000, 16.0991, 18.6955, 8.9493, 0.0000, 7432.5241, NULL, 60.0843);
INSERT INTO `stocks` VALUES (6916, '601375.SH', '2021-01-05', 8.0790, 7.5635, -1.1658, 976, 5836980.0000, 480220.0000, 54.6734, 62.3031, 47.2051, 0.0000, 10521.8301, NULL, 34.9855);
INSERT INTO `stocks` VALUES (6917, '002156.SZ', '2021-01-05', 25.1645, 27.0019, 6.3311, 3146, 618806.0000, 163210.0000, 33.0144, 26.6506, 39.4007, 0.0000, 17968.5793, NULL, 52.8781);
INSERT INTO `stocks` VALUES (6918, '600738.SH', '2021-01-05', 6.3700, 6.2500, -1.2638, 5701, 147999.0000, 9135.6500, 7.3883, 4.5151, 10.8156, 0.0000, 1933.6612, NULL, 57.7525);
INSERT INTO `stocks` VALUES (6919, '603267.SH', '2021-01-05', 144.4731, 148.5611, 5.1963, 403, 37499.9000, 54977.2000, -17.3191, -17.4248, 2.5266, 0.0000, 20693.9544, NULL, 22.8080);
INSERT INTO `stocks` VALUES (6920, '603706.SH', '2021-01-05', 15.4852, 15.2358, -1.7934, 608, 11534.2000, 1833.7500, 8.8270, 8.2856, -3.9358, 0.0000, 1016.3200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (6921, '600020.SH', '2021-01-05', 3.4279, 3.3585, -3.4188, 4150, 240424.0000, 8231.9500, 5.2826, 5.9468, -5.6597, 0.0000, 3047.4362, NULL, 61.2432);
INSERT INTO `stocks` VALUES (6922, '000050.SZ', '2021-01-05', 14.6501, 15.0781, 1.8830, 5978, 213447.0000, 31910.2000, 17.5218, 18.4450, 7.5467, 0.0000, 14893.9508, NULL, 46.6183);
INSERT INTO `stocks` VALUES (6923, '688013.SH', '2021-01-05', 30.4832, 30.5627, 0.5884, 65, 4016.2600, 1227.8500, 25.1030, 15.2004, 19.2922, 0.0000, 738.4800, NULL, 3.6615);
INSERT INTO `stocks` VALUES (6924, '002500.SZ', '2021-01-05', 8.3621, 8.3129, -3.0963, 2343, 1569970.0000, 133767.0000, 26.9146, 30.5009, 21.7116, 0.0000, 18200.1417, NULL, 56.2463);
INSERT INTO `stocks` VALUES (6925, '605001.SH', '2021-01-05', 12.8747, 13.2233, 2.5264, 154, 54541.8000, 9404.1400, 62.0504, 63.4525, 55.9353, 0.0000, 1582.1217, NULL, 0.0035);
INSERT INTO `stocks` VALUES (6926, '601866.SH', '2021-01-05', 3.0448, 2.9859, -2.2508, 3071, 1688040.0000, 51730.7000, -9.7923, -4.6046, -38.5622, 0.0000, 12056.8300, NULL, 44.7171);
INSERT INTO `stocks` VALUES (6927, '600183.SH', '2021-01-05', 27.0315, 28.1324, 2.5439, 5293, 591105.0000, 165427.0000, 20.6365, 16.2017, 25.7035, 0.0000, 32769.3344, NULL, 68.5517);
INSERT INTO `stocks` VALUES (6928, '000909.SZ', '2021-01-05', 8.0758, 8.0260, -0.8610, 5183, 14255.1000, 1146.9100, 2.6348, 9.3466, 14.0062, 0.0000, 1463.1434, NULL, 33.0898);
INSERT INTO `stocks` VALUES (6929, '300770.SZ', '2021-01-05', 62.7655, 62.4699, -0.5646, 418, 39005.0000, 24799.0000, 13.3754, 0.3693, 28.4595, 0.0000, 7324.5432, NULL, 28.5630);
INSERT INTO `stocks` VALUES (6930, '600203.SH', '2021-01-05', 9.8500, 9.6700, -1.9270, 4779, 70442.8000, 6865.8100, -11.8505, -9.2019, 12.4419, 0.0000, 3089.6906, NULL, 34.5177);
INSERT INTO `stocks` VALUES (6931, '600643.SH', '2021-01-05', 7.1976, 7.1591, -1.0652, 6388, 152812.0000, 11330.0000, 5.9033, 9.4658, -2.9938, 0.0000, 6025.4419, NULL, 43.1778);
INSERT INTO `stocks` VALUES (6932, '600975.SH', '2021-01-05', 9.1570, 9.1173, 3.9593, 3878, 925419.0000, 85909.7000, 39.4082, 39.8358, 42.9043, 0.0000, 4198.6620, NULL, 39.7268);
INSERT INTO `stocks` VALUES (6933, '601020.SH', '2021-01-05', 10.9700, 10.8600, -1.4519, 1162, 223883.0000, 24188.9000, -13.3971, -17.4144, -24.3206, 0.0000, 3014.3238, NULL, 50.5576);
INSERT INTO `stocks` VALUES (6934, '603099.SH', '2021-01-05', 7.9000, 7.9000, 0.1267, 1552, 7905.0300, 620.3850, -26.0300, -32.3630, -31.9552, 0.0000, 1053.3465, NULL, 72.7699);
INSERT INTO `stocks` VALUES (6935, '300599.SZ', '2021-01-05', 12.0151, 11.9563, -0.8943, 962, 27361.7000, 3340.0900, 15.0746, 10.6036, 6.0923, 0.0000, 1482.3040, NULL, 4.3092);
INSERT INTO `stocks` VALUES (6936, '002084.SZ', '2021-01-05', 6.2066, 6.0881, -1.3294, 3362, 128053.0000, 8501.5300, 13.7963, 26.5718, 11.2998, 0.0000, 2593.3027, NULL, 57.3627);
INSERT INTO `stocks` VALUES (6937, '601601.SH', '2021-01-05', 36.4528, 36.2615, -1.1734, 3162, 857632.0000, 316174.0000, 28.4502, 30.2964, 33.8062, 0.0000, 129713.5356, NULL, 53.2082);
INSERT INTO `stocks` VALUES (6938, '300656.SZ', '2021-01-05', 25.8993, 26.7053, 2.1830, 818, 23254.8000, 6733.6000, -43.8611, -45.0848, -28.5574, 0.0000, 1605.7305, NULL, 7.4250);
INSERT INTO `stocks` VALUES (6939, '600369.SH', '2021-01-05', 5.5112, 5.4623, -2.2767, 4365, 1411330.0000, 78915.8000, 4.2420, 11.9319, 0.5944, 0.0000, 18539.8545, NULL, 52.4645);
INSERT INTO `stocks` VALUES (6940, '002481.SZ', '2021-01-05', 13.8868, 14.0059, 0.2129, 2365, 151509.0000, 21396.7000, 63.8111, 51.4146, 35.5842, 0.0000, 10534.0001, NULL, 44.8036);
INSERT INTO `stocks` VALUES (6941, '000019.SZ', '2021-01-05', 7.4863, 7.6228, 1.8229, 6484, 84140.9000, 6548.8200, 12.9300, 13.2656, 8.7414, 0.0000, 2582.4439, NULL, 13.5150);
INSERT INTO `stocks` VALUES (6942, '002327.SZ', '2021-01-05', 7.1834, 7.2495, 0.1304, 2665, 45858.4000, 3545.2400, -20.0716, -18.0847, -16.0937, 0.0000, 3273.9100, NULL, 15.9693);
INSERT INTO `stocks` VALUES (6943, '601801.SH', '2021-01-05', 4.5980, 4.6270, 0.2096, 2637, 51362.4000, 2433.7600, -4.0033, -5.9545, -4.2021, 0.0000, 2852.5196, NULL, 81.2606);
INSERT INTO `stocks` VALUES (6944, '002777.SZ', '2021-01-05', 22.9685, 22.6118, -1.9759, 1211, 30715.1000, 7083.4800, -2.5774, 13.9133, 5.9596, 0.0000, 4299.6149, NULL, 50.9446);
INSERT INTO `stocks` VALUES (6945, '000153.SZ', '2021-01-05', 8.6400, 9.1400, 4.9369, 4525, 207183.0000, 18551.1000, -24.4003, -25.6306, -23.3221, 0.0000, 1997.0796, NULL, 32.6719);
INSERT INTO `stocks` VALUES (6946, '601688.SH', '2021-01-05', 17.5148, 17.5927, 0.2217, 2631, 973241.0000, 174964.0000, 1.8094, 8.4628, -2.3172, 0.0000, 106420.3889, NULL, 42.2925);
INSERT INTO `stocks` VALUES (6947, '300761.SZ', '2021-01-05', 36.7031, 37.3304, 1.5439, 461, 81159.9000, 30717.7000, -3.7876, 26.1589, 40.8164, 0.0000, 4542.4384, NULL, 9.5298);
INSERT INTO `stocks` VALUES (6948, '601187.SH', '2021-01-05', 12.3457, 12.0322, -3.2309, 50, 658860.0000, 81465.7000, 72.1344, 75.1412, 51.1583, 0.0000, 3564.9340, NULL, 0.0506);
INSERT INTO `stocks` VALUES (6949, '600611.SH', '2021-01-05', 3.5900, 3.6000, 0.0000, 6858, 75458.3000, 2724.2600, 4.6512, 8.4337, 1.4085, 0.0000, 3939.5572, NULL, 22.7794);
INSERT INTO `stocks` VALUES (6950, '000617.SZ', '2021-01-05', 6.5165, 6.4875, -0.5935, 5652, 38435.2000, 2571.8800, 27.4554, 29.4906, 16.6813, 0.0000, 16940.3860, NULL, 94.0364);
INSERT INTO `stocks` VALUES (6951, '603909.SH', '2021-01-05', 10.8948, 10.9019, -0.9056, 1058, 11888.6000, 1828.5400, -32.2442, -28.6525, -33.8075, 0.0000, 1316.5426, NULL, 7.7728);
INSERT INTO `stocks` VALUES (6952, '002489.SZ', '2021-01-05', 3.7593, 3.7689, 0.0000, 2447, 83092.0000, 3273.5300, 7.3770, 8.6148, 3.2585, 0.0000, 4275.3222, NULL, 38.9931);
INSERT INTO `stocks` VALUES (6953, '002961.SZ', '2021-01-05', 23.6547, 23.8029, 0.9636, 323, 14916.2000, 3569.2600, -3.7490, -1.3557, -10.6163, 0.0000, 1501.4300, NULL, 15.3229);
INSERT INTO `stocks` VALUES (6954, '603112.SH', '2021-01-05', 11.1641, 11.0457, -1.5817, 72, 24139.3000, 2707.9600, -8.2583, -16.5102, -8.2583, 0.0000, 618.8000, NULL, 0.0934);
INSERT INTO `stocks` VALUES (6955, '000059.SZ', '2021-01-05', 5.5224, 5.5818, -0.1770, 5617, 156587.0000, 8768.3200, -20.8258, -24.4685, -36.0621, 0.0000, 5412.5135, NULL, 49.8582);
INSERT INTO `stocks` VALUES (6956, '002969.SZ', '2021-01-05', 5.5596, 5.3700, -3.5842, 267, 42562.0000, 2313.7100, 0.1859, -0.7401, -6.9331, 0.0000, 563.7669, NULL, 34.1657);
INSERT INTO `stocks` VALUES (6957, '600563.SH', '2021-01-05', 112.8463, 116.1828, 2.9476, 4351, 32763.2000, 37528.5000, -48.2643, -50.5605, -34.6994, 0.0000, 15842.2500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (6958, '002296.SZ', '2021-01-05', 6.9300, 6.9100, -0.8608, 2590, 45168.0000, 3118.8300, -2.6761, -2.9494, -7.9893, 0.0000, 2692.5259, NULL, 0.5720);
INSERT INTO `stocks` VALUES (6959, '600822.SH', '2021-01-05', 10.4400, 10.5100, 0.0952, 6327, 46956.0000, 4895.5700, 23.7927, 25.5675, 18.3559, 0.0000, 1665.4058, NULL, 48.5713);
INSERT INTO `stocks` VALUES (6960, '000430.SZ', '2021-01-05', 4.7100, 4.7000, -0.8439, 5612, 24970.4000, 1171.3200, -9.0909, -14.7005, -20.3390, 0.0000, 1331.8502, NULL, 36.9085);
INSERT INTO `stocks` VALUES (6961, '300280.SZ', '2021-01-05', 48.8767, 48.1169, -2.4326, 1840, 24090.9000, 11547.2000, 40.6105, 51.3587, 66.0349, 0.0000, 6240.1794, NULL, 27.9653);
INSERT INTO `stocks` VALUES (6962, '603712.SH', '2021-01-05', 43.3244, 42.7858, -1.2658, 695, 71844.3000, 30777.3000, 6.9913, 15.9821, 10.5291, 0.0000, 9935.6400, NULL, 30.7225);
INSERT INTO `stocks` VALUES (6963, '603868.SH', '2021-01-05', 45.7176, 46.6388, 1.8622, 1151, 7203.7200, 3402.6200, 16.0457, 11.4693, 23.5464, 0.0000, 2280.3224, NULL, 86.1724);
INSERT INTO `stocks` VALUES (6964, '002698.SZ', '2021-01-05', 12.0593, 11.8428, -1.9560, 2002, 56400.4000, 6791.9700, -6.2331, -9.9410, -7.8384, 0.0000, 6150.6383, NULL, 25.5321);
INSERT INTO `stocks` VALUES (6965, '688026.SH', '2021-01-05', 48.8018, 48.4722, -1.3214, 231, 6514.6900, 3170.9100, -31.3716, -36.5547, -30.7540, 0.0000, 1456.2000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (6966, '688358.SH', '2021-01-05', 51.0330, 50.4419, 0.3922, 266, 1951.4600, 997.3210, 13.2254, 9.0400, 12.5433, 0.0000, 1228.8000, NULL, 5.0081);
INSERT INTO `stocks` VALUES (6967, '601339.SH', '2021-01-05', 3.9452, 3.9259, 0.0000, 2085, 105452.0000, 4283.4300, -24.5014, -25.3626, -32.7752, 0.0000, 1831.5000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (6968, '300856.SZ', '2021-01-05', 54.3413, 55.0094, 0.6936, 113, 15108.5000, 8340.1400, -3.4923, 1.1202, 31.0683, 0.0000, 1868.2769, NULL, 0.0873);
INSERT INTO `stocks` VALUES (6969, '002281.SZ', '2021-01-05', 28.9879, 29.3651, 0.4755, 2699, 101991.0000, 30043.1000, 28.6251, 22.6100, 26.1930, 0.0000, 12376.5309, NULL, 57.4381);
INSERT INTO `stocks` VALUES (6970, '002019.SZ', '2021-01-05', 18.9012, 19.1705, 1.4784, 3849, 108623.0000, 20739.9000, 14.9308, 12.1736, 18.1903, 0.0000, 14238.2960, NULL, 11.0030);
INSERT INTO `stocks` VALUES (6971, '601788.SH', '2021-01-05', 18.0177, 18.7205, 3.3898, 2746, 932244.0000, 173931.0000, 22.0374, 25.7256, 15.7733, 0.0000, 36937.8375, NULL, 55.3360);
INSERT INTO `stocks` VALUES (6972, '000402.SZ', '2021-01-05', 6.1018, 6.0827, -1.2422, 5869, 86147.1000, 5463.1100, 6.5267, 7.0893, -0.6099, 0.0000, 7603.8377, NULL, 74.6446);
INSERT INTO `stocks` VALUES (6973, '002857.SZ', '2021-01-05', 12.3000, 12.7500, 0.3937, 851, 23865.0000, 2997.9400, -24.4668, -25.4822, -20.5112, 0.0000, 979.2000, NULL, 12.7926);
INSERT INTO `stocks` VALUES (6974, '601298.SH', '2021-01-05', 5.9578, 6.2447, 3.9809, 476, 394318.0000, 25250.3000, 9.1723, 12.1123, 3.7318, 0.0000, 4577.3325, NULL, 22.0214);
INSERT INTO `stocks` VALUES (6975, '600070.SH', '2021-01-05', 8.5117, 8.3924, -1.4019, 5561, 79067.6000, 6668.8100, 18.8721, 15.7568, 11.7493, 0.0000, 3083.6577, NULL, 30.1728);
INSERT INTO `stocks` VALUES (6976, '000728.SZ', '2021-01-05', 8.6980, 8.8051, 0.6682, 5394, 954361.0000, 85495.0000, 13.9086, 16.6243, 10.3266, 0.0000, 23669.1313, NULL, 59.4146);
INSERT INTO `stocks` VALUES (6977, '600635.SH', '2021-01-05', 4.0306, 4.0503, -0.4843, 6674, 143654.0000, 5870.9000, 9.1715, 10.0615, -3.5652, 0.0000, 7952.9870, NULL, 22.6148);
INSERT INTO `stocks` VALUES (6978, '603326.SH', '2021-01-05', 8.7009, 8.6232, -1.1148, 867, 39341.6000, 3524.7900, -10.2689, -9.6105, -15.2932, 0.0000, 842.5737, NULL, 11.7417);
INSERT INTO `stocks` VALUES (6979, '600452.SH', '2021-01-05', 11.3069, 11.4341, 0.0000, 3978, 42189.4000, 6761.3300, -43.7853, -44.2784, -36.4067, 0.0000, 3551.8336, NULL, 55.6321);
INSERT INTO `stocks` VALUES (6980, '600577.SH', '2021-01-05', 3.1631, 3.1930, 0.3125, 4154, 187065.0000, 5998.2700, -61.4376, -63.1722, -59.0119, 0.0000, 4317.3975, NULL, 36.7549);
INSERT INTO `stocks` VALUES (6981, '002410.SZ', '2021-01-05', 79.9458, 79.7266, -0.6333, 2537, 87682.3000, 69446.4000, 20.2876, 26.2496, 27.6647, 0.0000, 75835.0300, NULL, 39.4890);
INSERT INTO `stocks` VALUES (6982, '002839.SZ', '2021-01-05', 5.8355, 5.8743, 0.4983, 950, 384110.0000, 22977.9000, 0.5877, 1.9847, 1.1070, 0.0000, 7656.7006, NULL, 21.2299);
INSERT INTO `stocks` VALUES (6983, '002807.SZ', '2021-01-05', 4.0313, 4.0408, 0.0000, 1047, 227566.0000, 9510.0000, 6.0590, 6.9008, 2.3000, 0.0000, 9165.8442, NULL, 35.4445);
INSERT INTO `stocks` VALUES (6984, '300257.SZ', '2021-01-05', 13.7707, 13.7308, -1.6440, 2230, 53859.1000, 7391.3600, -10.2563, -11.9821, -20.8600, 0.0000, 4722.4320, NULL, 62.2649);
INSERT INTO `stocks` VALUES (6985, '600016.SH', '2021-01-05', 4.9546, 4.9355, -0.5769, 4798, 830850.0000, 42951.7000, 25.5854, 26.5515, 25.2667, 0.0000, 110003.5062, NULL, 43.8242);
INSERT INTO `stocks` VALUES (6986, '603669.SH', '2021-01-05', 8.3600, 8.4871, 1.2835, 1368, 48949.4000, 4198.8700, -15.2137, -0.2690, 0.6775, 0.0000, 2477.0637, NULL, 51.7991);
INSERT INTO `stocks` VALUES (6987, '002446.SZ', '2021-01-05', 6.8300, 6.9200, 1.0219, 2406, 207399.0000, 14276.9000, 2.9762, 1.3177, 20.1389, 0.0000, 5030.9706, NULL, 5.7753);
INSERT INTO `stocks` VALUES (6988, '002111.SZ', '2021-01-05', 11.0535, 12.2001, 10.0252, 3272, 288536.0000, 49794.9000, 2.1780, -1.3739, -13.4748, 0.0000, 5330.3120, NULL, 36.2108);
INSERT INTO `stocks` VALUES (6989, '000713.SZ', '2021-01-05', 12.5515, 12.0166, -5.2306, 5551, 1089780.0000, 185775.0000, 26.3579, 32.1963, 24.9131, 0.0000, 4434.0653, NULL, 32.7653);
INSERT INTO `stocks` VALUES (6990, '600551.SH', '2021-01-05', 7.0520, 7.0134, -0.6821, 4233, 13163.4000, 957.9360, -3.2631, -2.1883, -11.7515, 0.0000, 1472.9633, NULL, 72.5374);
INSERT INTO `stocks` VALUES (6991, '601018.SH', '2021-01-05', 3.9694, 4.2634, 10.1266, 2359, 1171300.0000, 49631.2000, 3.7332, 13.3892, 1.2692, 0.0000, 13752.4531, NULL, 73.3733);
INSERT INTO `stocks` VALUES (6992, '002932.SZ', '2021-01-05', 43.5079, 44.9661, 3.4005, 607, 20172.0000, 13095.5000, -37.6855, -34.9824, -30.7254, 0.0000, 2266.1291, NULL, 1.0000);
INSERT INTO `stocks` VALUES (6993, '688078.SH', '2021-01-05', 28.5703, 27.7384, -1.5466, 247, 5222.6500, 1466.1700, -54.8234, -59.0274, -59.2980, 0.0000, 594.5123, NULL, 3.5232);
INSERT INTO `stocks` VALUES (6994, '002923.SZ', '2021-01-05', 16.0727, 16.5532, 2.1174, 729, 11510.2000, 1939.9000, -36.1128, -57.9655, -50.4692, 0.0000, 1255.2744, NULL, 2.4160);
INSERT INTO `stocks` VALUES (6995, '601019.SH', '2021-01-05', 5.3641, 5.4209, 0.7042, 760, 32395.6000, 1842.3700, -7.1761, -5.2288, -15.1656, 0.0000, 3581.1204, NULL, 83.8867);
INSERT INTO `stocks` VALUES (6996, '300492.SZ', '2021-01-05', 48.9251, 48.6752, -2.0121, 1033, 7908.0600, 3870.1000, 3.7408, -3.4414, -1.8843, 0.0000, 2747.6028, NULL, 37.1815);
INSERT INTO `stocks` VALUES (6997, '600846.SH', '2021-01-05', 7.9797, 7.9509, -0.6017, 6461, 43538.9000, 3587.1000, -0.9856, 0.2630, -7.7627, 0.0000, 4128.4241, NULL, 30.0401);
INSERT INTO `stocks` VALUES (6998, '300802.SZ', '2021-01-05', 30.7045, 30.8540, -0.2577, 278, 13796.8000, 4278.7700, -31.4661, -26.8517, -28.8259, 0.0000, 1508.8587, NULL, 9.3150);
INSERT INTO `stocks` VALUES (6999, '601975.SH', '2021-01-05', 2.5100, 2.5300, 0.3968, 484, 817530.0000, 20550.1000, 28.4264, 29.0816, 13.4529, 0.0000, 8752.4880, NULL, 25.5877);
INSERT INTO `stocks` VALUES (7000, '002677.SZ', '2021-01-05', 16.4786, 16.6535, 2.6347, 2032, 111375.0000, 19107.1000, 2.7361, 5.6026, 11.6188, 0.0000, 4429.3301, NULL, 11.2754);
INSERT INTO `stocks` VALUES (7001, '600403.SH', '2021-01-05', 5.6200, 5.1400, -9.9825, 4020, 703234.0000, 37040.1000, 27.5434, 32.4742, 16.8182, 0.0000, 1720.4286, NULL, 88.1341);
INSERT INTO `stocks` VALUES (7002, '688016.SH', '2021-01-05', 250.4055, 259.5837, 3.4510, 356, 11075.4000, 28812.3000, 2.1822, -6.7286, -5.0952, 0.0000, 7491.4856, NULL, 36.0318);
INSERT INTO `stocks` VALUES (7003, '600570.SH', '2021-01-05', 75.2984, 78.2096, 3.2401, 4041, 151787.0000, 165657.0000, 24.6368, 37.2098, 43.8205, 0.0000, 91554.2300, NULL, 55.3895);
INSERT INTO `stocks` VALUES (7004, '600258.SH', '2021-01-05', 21.5500, 20.9100, -3.2840, 4617, 149292.0000, 31521.8000, -17.1553, -14.7574, -5.7259, 0.0000, 10326.5652, NULL, 71.6380);
INSERT INTO `stocks` VALUES (7005, '601113.SH', '2021-01-05', 2.7800, 2.7100, -2.8674, 2261, 40673.0000, 1106.1900, -31.3924, -29.4271, -20.9913, 0.0000, 1856.0482, NULL, 44.0494);
INSERT INTO `stocks` VALUES (7006, '002829.SZ', '2021-01-05', 42.1606, 42.1208, -2.1759, 990, 83769.4000, 35537.6000, 15.2730, 16.7750, 32.1228, 0.0000, 3316.4469, NULL, 3.6490);
INSERT INTO `stocks` VALUES (7007, '002511.SZ', '2021-01-05', 22.3220, 23.9662, 8.6269, 2417, 573254.0000, 134955.0000, 38.0542, 39.6632, 32.9240, 0.0000, 15767.3489, NULL, 64.4583);
INSERT INTO `stocks` VALUES (7008, '603707.SH', '2021-01-05', 26.3507, 26.4349, 0.8477, 845, 51208.8000, 17354.3000, -37.8294, -36.4850, -14.2558, 0.0000, 9668.5161, NULL, 32.7208);
INSERT INTO `stocks` VALUES (7009, '600372.SH', '2021-01-05', 20.5294, 20.5394, -1.4320, 4250, 492701.0000, 102135.0000, 1.8819, 4.3668, 15.3251, 0.0000, 15927.0498, NULL, 76.3408);
INSERT INTO `stocks` VALUES (7010, '603677.SH', '2021-01-05', 11.1374, 11.2265, 0.3543, 955, 7584.0000, 859.2960, -7.2188, -7.1420, -4.7792, 0.0000, 653.0475, NULL, 52.1739);
INSERT INTO `stocks` VALUES (7011, '002439.SZ', '2021-01-05', 30.2210, 30.2210, -0.6890, 2320, 134380.0000, 40675.4000, 5.8899, 6.0386, 5.8899, 0.0000, 22607.6639, NULL, 30.9220);
INSERT INTO `stocks` VALUES (7012, '002465.SZ', '2021-01-05', 11.3188, 11.4372, 1.1344, 2367, 583760.0000, 67513.9000, 8.6153, 14.7161, 0.8571, 0.0000, 21366.8481, NULL, 39.3926);
INSERT INTO `stocks` VALUES (7013, '600381.SH', '2021-01-05', 10.4100, 10.1800, 7.4974, 4230, 1241580.0000, 126005.0000, 36.8280, 53.3133, 32.8982, 0.0000, 2988.1392, NULL, 50.0736);
INSERT INTO `stocks` VALUES (7014, '300625.SZ', '2021-01-05', 15.1226, 15.3522, 0.5639, 928, 16196.4000, 2594.2700, 6.3170, 3.6609, -2.0282, 0.0000, 1797.6000, NULL, 1.5397);
INSERT INTO `stocks` VALUES (7015, '300875.SZ', '2021-01-05', 94.3855, 99.7431, 5.6875, 90, 25260.1000, 24943.8000, 58.6498, 51.7698, 40.4833, 0.0000, 2307.5651, NULL, 0.8346);
INSERT INTO `stocks` VALUES (7016, '600000.SH', '2021-01-05', 9.2149, 9.2149, -0.1032, 5009, 538592.0000, 51713.6000, 5.3131, 6.6539, 2.0476, 0.0000, 113651.4633, NULL, 76.6661);
INSERT INTO `stocks` VALUES (7017, '000048.SZ', '2021-01-05', 17.8862, 17.7475, -0.7755, 6101, 43521.7000, 10604.7000, 1.5887, 2.2324, 1.0680, 0.0000, 2935.3722, NULL, 75.3807);
INSERT INTO `stocks` VALUES (7018, '000016.SZ', '2021-01-05', 6.5748, 6.8209, 3.4328, 6842, 508031.0000, 34819.8000, 3.9766, 9.4842, -3.3872, 0.0000, 7745.0765, NULL, 22.2385);
INSERT INTO `stocks` VALUES (7019, '601828.SH', '2021-01-05', 8.5500, 8.9000, 4.3376, 720, 75621.6000, 6605.1500, -0.1122, 1.1364, -8.2474, 0.0000, 3941.9881, NULL, 3.2804);
INSERT INTO `stocks` VALUES (7020, '601128.SH', '2021-01-05', 6.8858, 6.8469, -1.5385, 1037, 493543.0000, 34730.1000, -3.8363, -1.0570, 9.9014, 0.0000, 19295.6257, NULL, 39.7506);
INSERT INTO `stocks` VALUES (7021, '600537.SH', '2021-01-05', 5.2500, 5.2300, -1.8762, 4234, 856389.0000, 44750.4000, 17.2646, 3.9761, -1.8762, 0.0000, 4306.6513, NULL, 22.4058);
INSERT INTO `stocks` VALUES (7022, '300733.SZ', '2021-01-05', 19.9700, 19.4100, -1.7713, 722, 62991.2000, 12568.2000, -23.4320, -12.6463, -6.0958, 0.0000, 1552.8000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (7023, '600765.SH', '2021-01-05', 24.7191, 25.1180, -1.2157, 5708, 561056.0000, 139347.0000, -45.9014, -44.8925, -26.4050, 0.0000, 14202.3362, NULL, 56.3261);
INSERT INTO `stocks` VALUES (7024, '688981.SH', '2021-01-05', 57.0000, 58.7700, 0.8754, 117, 388172.0000, 225598.0000, 6.9518, 6.8545, 6.2172, 0.0000, 68354.0823, NULL, 2.2123);
INSERT INTO `stocks` VALUES (7025, '000723.SZ', '2021-01-05', 6.9300, 6.6900, -3.4632, 5161, 1259980.0000, 84535.1000, -57.6314, -51.7316, -43.4010, 0.0000, 13641.2213, NULL, 56.5009);
INSERT INTO `stocks` VALUES (7026, '300059.SZ', '2021-01-05', 26.3579, 26.9819, 0.7143, 2562, 4343680.0000, 1398350.0000, -27.5265, -22.6880, -21.4043, 0.0000, 223459.2131, NULL, 21.2697);
INSERT INTO `stocks` VALUES (7027, '600243.SH', '2021-01-05', 2.7600, 2.7200, -1.8051, 4707, 10299.1000, 281.8440, -42.7368, -46.2451, -48.5822, 0.0000, 716.2032, NULL, 48.6190);
INSERT INTO `stocks` VALUES (7028, '603898.SH', '2021-01-05', 15.7576, 15.5099, -1.6960, 1356, 8880.4500, 1387.8800, 25.0797, 39.3520, 26.3020, 0.0000, 1948.5858, NULL, 13.3311);
INSERT INTO `stocks` VALUES (7029, '600662.SH', '2021-01-05', 8.7000, 8.6300, -1.4840, 6569, 76995.5000, 6657.9400, 20.0278, 17.2554, 9.2405, 0.0000, 5454.3094, NULL, 50.9187);
INSERT INTO `stocks` VALUES (7030, '600239.SH', '2021-01-05', 2.3900, 2.4100, 0.8368, 4563, 191545.0000, 4528.8100, 0.8368, 4.7826, 11.5741, 0.0000, 2321.8233, NULL, 43.4535);
INSERT INTO `stocks` VALUES (7031, '605376.SH', '2021-01-05', 47.9816, 45.3724, -8.4589, 20, 207017.0000, 95852.9000, -43.4612, -42.2596, -41.1436, 0.0000, 3575.5488, NULL, 4.2309);
INSERT INTO `stocks` VALUES (7032, '002051.SZ', '2021-01-05', 7.0000, 6.9500, -0.7143, 3308, 59981.8000, 4163.2700, 0.0000, 1.4599, -8.9122, 0.0000, 3439.9968, NULL, 57.9821);
INSERT INTO `stocks` VALUES (7033, '000860.SZ', '2021-01-05', 74.7747, 76.3113, 2.1368, 5276, 152511.0000, 115851.0000, 91.7370, 124.7756, 135.3109, 0.0000, 39711.2375, NULL, 69.5332);
INSERT INTO `stocks` VALUES (7034, '002154.SZ', '2021-01-05', 3.2068, 3.1587, -1.5015, 3228, 181105.0000, 5941.5700, -38.7850, -39.9488, -42.9838, 0.0000, 3195.0136, NULL, 5.7024);
INSERT INTO `stocks` VALUES (7035, '002157.SZ', '2021-01-05', 17.9886, 18.3484, 3.4152, 3142, 1523210.0000, 295154.0000, 87.4195, 80.9503, 108.0313, 0.0000, 24406.0368, NULL, 44.3934);
INSERT INTO `stocks` VALUES (7036, '601138.SH', '2021-01-05', 13.5031, 13.6499, 1.0870, 628, 391093.0000, 53751.2000, 15.9717, 17.3678, 12.9956, 0.0000, 27718.9827, NULL, 6.5119);
INSERT INTO `stocks` VALUES (7037, '600894.SH', '2021-01-05', 7.6882, 7.7071, -0.3667, 5879, 64213.1000, 5208.5400, 7.6406, 8.3975, 7.1914, 0.0000, 3504.2836, NULL, 62.3170);
INSERT INTO `stocks` VALUES (7038, '002951.SZ', '2021-01-05', 12.7310, 12.5141, -1.7041, 442, 10759.0000, 1371.5900, 27.9558, 31.0374, 30.7636, 0.0000, 1027.8900, NULL, 0.9271);
INSERT INTO `stocks` VALUES (7039, '300573.SZ', '2021-01-05', 97.5877, 100.7363, 2.8484, 993, 17479.1000, 17421.2000, -19.9616, -12.8579, -16.5372, 0.0000, 4996.2852, NULL, 26.5742);
INSERT INTO `stocks` VALUES (7040, '300580.SZ', '2021-01-05', 20.8231, 20.1718, -3.2655, 862, 26456.0000, 5417.2200, -22.8023, -13.7222, 0.9598, 0.0000, 1635.2000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (7041, '000715.SZ', '2021-01-05', 4.9469, 5.5307, 9.8232, 5394, 17554.4000, 893.4040, 19.9709, 20.4936, 12.6407, 0.0000, 697.1607, NULL, 73.1558);
INSERT INTO `stocks` VALUES (7042, '002820.SZ', '2021-01-05', 10.2360, 10.4135, 1.7341, 997, 21677.8000, 2283.3000, 4.1347, 4.1347, 4.0307, 0.0000, 1081.3440, NULL, 50.9666);
INSERT INTO `stocks` VALUES (7043, '000049.SZ', '2021-01-05', 47.8316, 47.2742, -2.7277, 6100, 85634.0000, 59641.1000, -3.4827, 2.0600, 40.4044, 0.0000, 8645.1184, NULL, 66.3444);
INSERT INTO `stocks` VALUES (7044, '688399.SH', '2021-01-05', 185.2964, 186.0814, 0.1774, 264, 12056.9000, 23387.7000, 49.5230, 48.5680, 58.3132, 0.0000, 3376.5120, NULL, 14.9756);
INSERT INTO `stocks` VALUES (7045, '600498.SH', '2021-01-05', 24.3945, 24.5637, 0.2846, 4603, 235848.0000, 58311.3000, 37.9209, 37.1509, 34.7434, 0.0000, 17320.6010, NULL, 52.1367);
INSERT INTO `stocks` VALUES (7046, '000798.SZ', '2021-01-05', 13.4000, 13.9500, 10.0158, 5391, 192259.0000, 26486.7000, 91.0959, 95.3782, 82.5916, 0.0000, 2228.1986, NULL, 63.2186);
INSERT INTO `stocks` VALUES (7047, '000619.SZ', '2021-01-05', 5.9530, 5.8044, -2.6578, 5759, 54844.9000, 3228.4500, 15.1667, 17.2607, 7.8885, 0.0000, 1476.7200, NULL, 39.5826);
INSERT INTO `stocks` VALUES (7048, '300087.SZ', '2021-01-05', 33.3086, 33.9558, 2.3102, 2336, 320561.0000, 109607.0000, 6.6117, 10.4613, 2.6786, 0.0000, 11739.4043, NULL, 51.0349);
INSERT INTO `stocks` VALUES (7049, '601577.SH', '2021-01-05', 8.8214, 8.7828, -0.7625, 552, 176052.0000, 15939.5000, 10.3369, 11.8830, 6.5876, 0.0000, 9351.1064, NULL, 8.9111);
INSERT INTO `stocks` VALUES (7050, '600718.SH', '2021-01-05', 10.1500, 10.1300, -0.7835, 5878, 100794.0000, 10171.0000, -21.1059, -1.3632, -0.8806, 0.0000, 8809.6478, NULL, 38.9361);
INSERT INTO `stocks` VALUES (7051, '600728.SH', '2021-01-05', 7.5999, 7.8094, 2.4869, 5501, 214962.0000, 16800.8000, 0.8962, -0.6442, -7.5814, 0.0000, 11008.4006, NULL, 30.5647);
INSERT INTO `stocks` VALUES (7052, '002449.SZ', '2021-01-05', 10.1879, 10.1084, -0.8772, 2492, 182668.0000, 18403.2000, -7.8539, -12.4812, 2.6236, 0.0000, 5031.9302, NULL, 23.8099);
INSERT INTO `stocks` VALUES (7053, '600297.SH', '2021-01-05', 2.8500, 2.8200, -1.7422, 4539, 559249.0000, 15785.6000, 8.0460, 10.5882, -11.8750, 0.0000, 11435.5255, NULL, 70.3691);
INSERT INTO `stocks` VALUES (7054, '601658.SH', '2021-01-05', 4.4535, 4.4823, 0.0000, 261, 728247.0000, 33906.3000, -16.2196, -14.1331, -10.3549, 0.0000, 15706.6405, NULL, 9.4780);
INSERT INTO `stocks` VALUES (7055, '002833.SZ', '2021-01-05', 29.4991, 29.3936, -0.4762, 979, 39488.4000, 16208.3000, -12.7526, -8.1449, -19.3590, 0.0000, 5428.3874, NULL, 20.7052);
INSERT INTO `stocks` VALUES (7056, '300760.SZ', '2021-01-05', 426.8333, 433.8179, 0.4932, 543, 48447.6000, 210648.0000, 16.9320, 19.5091, 17.8277, 0.0000, 212026.2821, NULL, 27.8693);
INSERT INTO `stocks` VALUES (7057, '600739.SH', '2021-01-05', 23.6180, 24.6177, 3.4956, 5691, 222639.0000, 54239.9000, 27.7517, 30.8063, 3.0031, 0.0000, 30435.1065, NULL, 47.6714);
INSERT INTO `stocks` VALUES (7058, '002001.SZ', '2021-01-05', 28.0862, 30.9275, 9.9884, 3964, 544201.0000, 198423.0000, 6.9787, 6.3533, 5.3390, 0.0000, 48692.9850, NULL, 62.5061);
INSERT INTO `stocks` VALUES (7059, '300884.SZ', '2021-01-05', 29.9677, 29.6495, -2.1016, 38, 27293.0000, 12274.1000, 48.9924, 52.9112, 34.3429, 0.0000, 1609.9200, NULL, 0.7386);
INSERT INTO `stocks` VALUES (7060, '603717.SH', '2021-01-05', 8.7900, 8.9000, 1.1364, 922, 49311.6000, 4396.4000, -35.3667, -34.4624, -29.0837, 0.0000, 1075.9933, NULL, 2.9392);
INSERT INTO `stocks` VALUES (7061, '600190.SH', '2021-01-05', 3.4456, 3.2668, -1.2012, 5136, 538236.0000, 18006.0000, 19.2274, 20.1041, 9.9943, 0.0000, 2341.8016, NULL, 68.7056);
INSERT INTO `stocks` VALUES (7062, '601718.SH', '2021-01-05', 3.0700, 3.0500, -0.6515, 2513, 342048.0000, 10419.9000, 10.1083, 11.7216, -3.1746, 0.0000, 6697.2348, NULL, 60.5873);
INSERT INTO `stocks` VALUES (7063, '601390.SH', '2021-01-05', 5.0886, 5.1466, 1.1385, 3090, 930608.0000, 49367.7000, -9.7095, -5.0450, -16.5874, 0.0000, 54268.8322, NULL, 58.7285);
INSERT INTO `stocks` VALUES (7064, '002164.SZ', '2021-01-05', 6.0000, 5.8600, -2.1703, 3061, 124829.0000, 7296.8500, -2.1703, 4.4563, 12.4760, 0.0000, 1559.2689, NULL, 26.7776);
INSERT INTO `stocks` VALUES (7065, '600958.SH', '2021-01-05', 11.1694, 11.2864, 0.0000, 1408, 631805.0000, 72900.7000, -30.6307, -23.1172, -35.1357, 0.0000, 48365.0635, NULL, 49.8479);
INSERT INTO `stocks` VALUES (7066, '600545.SH', '2021-01-05', 3.4900, 3.4100, -2.0115, 3982, 94446.1000, 3231.3700, 25.8303, 25.3676, 16.7808, 0.0000, 3878.0150, NULL, 65.7610);
INSERT INTO `stocks` VALUES (7067, '600327.SH', '2021-01-05', 3.8673, 3.7840, -2.1531, 4436, 79618.8000, 3260.9600, -35.4265, -36.2962, -35.4095, 0.0000, 2171.2489, NULL, 55.3139);
INSERT INTO `stocks` VALUES (7068, '603989.SH', '2021-01-05', 26.3180, 25.3381, -3.8317, 1374, 38981.2000, 10054.8000, -36.4322, -40.2121, -22.9142, 0.0000, 4056.7310, NULL, 61.5000);
INSERT INTO `stocks` VALUES (7069, '000801.SZ', '2021-01-05', 6.3380, 6.3579, 0.1567, 5367, 160823.0000, 10315.4000, -24.4900, -20.2266, -14.6585, 0.0000, 3921.4407, NULL, 52.8393);
INSERT INTO `stocks` VALUES (7070, '000428.SZ', '2021-01-05', 2.5900, 2.5800, -0.7692, 5715, 37568.6000, 968.5270, -9.1549, -11.6438, -27.9330, 0.0000, 1314.4145, NULL, 55.8275);
INSERT INTO `stocks` VALUES (7071, '600811.SH', '2021-01-05', 3.6700, 3.7800, 2.7174, 6363, 706514.0000, 26419.2000, 27.2727, 27.7027, 16.3077, 0.0000, 11232.8782, NULL, 48.5519);
INSERT INTO `stocks` VALUES (7072, '600704.SH', '2021-01-05', 4.3088, 4.2991, -0.6757, 5702, 299357.0000, 13166.1000, -29.4079, -38.1431, -36.4984, 0.0000, 11162.1114, NULL, 65.1548);
INSERT INTO `stocks` VALUES (7073, '603685.SH', '2021-01-05', 11.0057, 10.9860, -0.2679, 757, 5256.6100, 584.7950, -8.4502, -11.9007, -10.9004, 0.0000, 566.3190, NULL, 75.1513);
INSERT INTO `stocks` VALUES (7074, '300453.SZ', '2021-01-05', 11.4745, 11.3822, -2.1542, 1367, 113433.0000, 19651.8000, -9.5213, -9.5932, -12.1064, 0.0000, 3173.7602, NULL, 2.8942);
INSERT INTO `stocks` VALUES (7075, '300454.SZ', '2021-01-05', 263.7969, 270.7815, 1.8759, 645, 25625.3000, 69931.0000, 32.0241, 36.2080, 16.6910, 0.0000, 55419.4441, NULL, 33.9190);
INSERT INTO `stocks` VALUES (7076, '002461.SZ', '2021-01-05', 10.4587, 10.9440, 3.5614, 2472, 487722.0000, 52568.7000, 16.7986, 16.0554, 21.6003, 0.0000, 3668.5920, NULL, 88.3958);
INSERT INTO `stocks` VALUES (7077, '601988.SH', '2021-01-05', 2.9713, 2.9807, 0.0000, 3515, 1304290.0000, 41301.4000, -2.9073, -3.2225, -2.9073, 0.0000, 66812.6682, NULL, 68.8071);
INSERT INTO `stocks` VALUES (7078, '600988.SH', '2021-01-05', 19.2000, 19.2300, 2.2872, 3614, 711306.0000, 136474.0000, 17.9755, 14.1924, 22.7186, 0.0000, 19198.2095, NULL, 17.6657);
INSERT INTO `stocks` VALUES (7079, '000982.SZ', '2021-01-05', 1.1200, 1.1300, 4.6296, 4135, 127637.0000, 1437.5000, -63.1922, -69.0411, -59.3525, 0.0000, 3852.7369, NULL, 53.6428);
INSERT INTO `stocks` VALUES (7080, '000936.SZ', '2021-01-05', 7.7029, 7.6433, -1.5345, 5089, 153542.0000, 11812.8000, 26.5447, 27.3883, 1.9107, 0.0000, 4093.3795, NULL, 42.3504);
INSERT INTO `stocks` VALUES (7081, '603633.SH', '2021-01-05', 9.7197, 9.5411, -1.1305, 1002, 18262.5000, 1755.4800, -39.3828, -37.8427, -22.3034, 0.0000, 1267.4408, NULL, 22.2604);
INSERT INTO `stocks` VALUES (7082, '688566.SH', '2021-01-05', 26.0679, 26.2540, 1.1321, 158, 7271.0300, 1967.4400, 23.3161, 21.1536, 11.6264, 0.0000, 1503.0105, NULL, 0.1540);
INSERT INTO `stocks` VALUES (7083, '300023.SZ', '2021-01-05', 12.5000, 11.3400, -7.6547, 2609, 119840.0000, 13847.2000, 59.4937, 79.4304, -5.3422, 0.0000, 1433.8603, NULL, 10.7234);
INSERT INTO `stocks` VALUES (7084, '002919.SZ', '2021-01-05', 38.3914, 38.4710, -0.0517, 740, 11342.2000, 4389.1300, -6.6918, -11.7638, -17.6563, 0.0000, 1889.6842, NULL, 4.8715);
INSERT INTO `stocks` VALUES (7085, '600236.SH', '2021-01-05', 4.2902, 4.2612, -1.1186, 4847, 39029.3000, 1726.9700, -33.5219, -25.2413, -40.8981, 0.0000, 10452.0330, NULL, 94.7043);
INSERT INTO `stocks` VALUES (7086, '600790.SH', '2021-01-05', 3.2453, 3.2938, 0.8902, 5551, 167574.0000, 5647.2300, 5.5689, 5.5689, 2.9297, 0.0000, 3488.5824, NULL, 44.8994);
INSERT INTO `stocks` VALUES (7087, '000651.SZ', '2021-01-05', 58.5995, 61.3246, 3.7520, 5630, 700889.0000, 447677.0000, 66.3265, 73.3312, 60.9147, 0.0000, 314069.2777, NULL, 59.0106);
INSERT INTO `stocks` VALUES (7088, '601997.SH', '2021-01-05', 7.4333, 7.3756, -0.9032, 1068, 401699.0000, 30785.3000, 12.0918, 12.9501, 10.7454, 0.0000, 19771.5681, NULL, 42.7361);
INSERT INTO `stocks` VALUES (7089, '600823.SH', '2021-01-05', 4.3260, 4.2877, -0.8850, 6435, 270804.0000, 12092.9000, 25.7383, 37.4255, 18.1178, 0.0000, 5041.5701, NULL, 85.8399);
INSERT INTO `stocks` VALUES (7090, '600881.SH', '2021-01-05', 3.0689, 3.0391, -1.2903, 5987, 132520.0000, 4054.8200, -9.8186, -7.3441, -5.3236, 0.0000, 9941.6756, NULL, 43.8752);
INSERT INTO `stocks` VALUES (7091, '600155.SH', '2021-01-05', 12.8300, 12.8100, -1.0811, 4780, 453565.0000, 57979.1000, 29.3939, 33.4375, 25.2199, 0.0000, 15598.6045, NULL, 56.0922);
INSERT INTO `stocks` VALUES (7092, '000537.SZ', '2021-01-05', 5.8117, 5.7355, -1.6340, 6329, 109547.0000, 6546.7400, -76.3192, -71.3511, -62.0919, 0.0000, 3363.7124, NULL, 74.1369);
INSERT INTO `stocks` VALUES (7093, '002843.SZ', '2021-01-05', 7.7651, 7.7750, -0.2538, 963, 10429.5000, 819.8180, -24.6611, -26.8582, -18.2442, 0.0000, 660.2400, NULL, 67.6702);
INSERT INTO `stocks` VALUES (7094, '601818.SH', '2021-01-05', 3.6568, 3.6379, -0.7712, 2505, 1673830.0000, 64226.1000, 6.6838, 8.2714, 7.9501, 0.0000, 61467.5715, NULL, 59.2217);
INSERT INTO `stocks` VALUES (7095, '002377.SZ', '2021-01-05', 3.7500, 3.6800, -2.6455, 2409, 54293.0000, 2000.7900, 13.5802, 0.5464, -3.1579, 0.0000, 1348.8307, NULL, 57.9718);
INSERT INTO `stocks` VALUES (7096, '002898.SZ', '2021-01-05', 9.3500, 9.3000, 0.0000, 806, 7793.2000, 724.1800, -3.3264, -6.1554, -3.2258, 0.0000, 654.7200, NULL, 15.8533);
INSERT INTO `stocks` VALUES (7097, '300088.SZ', '2021-01-05', 8.8075, 8.9951, 0.9978, 2124, 681914.0000, 61002.1000, -23.9635, -24.5376, 10.7773, 0.0000, 22296.5724, NULL, 26.8126);
INSERT INTO `stocks` VALUES (7098, '600256.SH', '2021-01-05', 2.7800, 2.7000, -3.2258, 4887, 536937.0000, 14559.0000, -60.4685, -56.8690, -66.6255, 0.0000, 10941.5331, NULL, 61.5981);
INSERT INTO `stocks` VALUES (7099, '600330.SH', '2021-01-05', 10.4418, 10.9191, 3.7807, 4664, 673947.0000, 72819.3000, -29.0965, -34.7332, -5.5438, 0.0000, 8753.8334, NULL, 17.1226);
INSERT INTO `stocks` VALUES (7100, '601188.SH', '2021-01-05', 2.6839, 2.6642, -0.7326, 2617, 22434.7000, 607.0120, -21.8703, -24.3118, -24.5263, 0.0000, 1426.4124, NULL, 65.5521);
INSERT INTO `stocks` VALUES (7101, '000520.SZ', '2021-01-05', 3.4300, 3.4600, 0.0000, 5863, 126063.0000, 4362.0300, 1.1696, 2.9762, -16.4251, 0.0000, 2451.2661, NULL, 41.5645);
INSERT INTO `stocks` VALUES (7102, '300344.SZ', '2021-01-05', 4.5300, 5.3200, 20.0903, 1929, 218396.0000, 11227.0000, -6.5026, -6.6667, 2.5048, 0.0000, 1583.5986, NULL, 9.7517);
INSERT INTO `stocks` VALUES (7103, '000809.SZ', '2021-01-05', 1.8900, 1.8600, -2.1053, 5177, 95725.0000, 1782.0800, -44.1441, -43.8066, -31.1111, 0.0000, 1073.8783, NULL, 39.2799);
INSERT INTO `stocks` VALUES (7104, '601916.SH', '2021-01-05', 3.8721, 3.8721, -0.2469, 271, 308908.0000, 12435.6000, 11.2674, 12.5612, 9.3815, 0.0000, 13505.4750, NULL, 18.5159);
INSERT INTO `stocks` VALUES (7105, '603658.SH', '2021-01-05', 100.8097, 101.8025, 0.9848, 1056, 99603.2000, 130378.0000, 83.5933, 77.0478, 95.5484, 0.0000, 18034.6366, NULL, 83.6920);
INSERT INTO `stocks` VALUES (7106, '300476.SZ', '2021-01-05', 23.8866, 24.8087, 2.8783, 1353, 288574.0000, 72896.8000, -22.4727, -17.3043, -3.0152, 0.0000, 13618.2113, NULL, 66.7432);
INSERT INTO `stocks` VALUES (7107, '300757.SZ', '2021-01-05', 39.7300, 39.5400, 1.1253, 485, 4919.6000, 1924.2800, -38.0154, -36.8169, -4.6999, 0.0000, 2056.0800, NULL, 8.6879);
INSERT INTO `stocks` VALUES (7108, '601229.SH', '2021-01-05', 7.4081, 7.4367, 0.5141, 1009, 249748.0000, 19402.4000, 3.0009, 3.0009, 2.2925, 0.0000, 77766.5381, NULL, 56.7330);
INSERT INTO `stocks` VALUES (7109, '603393.SH', '2021-01-05', 18.8769, 18.5601, -1.5935, 987, 54352.5000, 12436.1000, -28.3946, -30.6423, -48.0836, 0.0000, 4299.4560, NULL, 0.0485);
INSERT INTO `stocks` VALUES (7110, '002415.SZ', '2021-01-05', 48.8847, 54.0991, 10.0000, 2525, 1471560.0000, 795669.0000, -0.3149, 11.0180, 4.4384, 0.0000, 204767.8743, NULL, 68.4214);
INSERT INTO `stocks` VALUES (7111, '002100.SZ', '2021-01-05', 11.2102, 11.6773, 5.1502, 3208, 766533.0000, 93184.8000, 25.6979, 28.6050, 28.3224, 0.0000, 9219.2821, NULL, 48.7497);
INSERT INTO `stocks` VALUES (7112, '600329.SH', '2021-01-05', 17.1918, 18.2083, 5.8520, 4697, 90443.4000, 16412.6000, -30.9245, -29.4525, -32.5868, 0.0000, 5291.8574, NULL, 45.9182);
INSERT INTO `stocks` VALUES (7113, '603713.SH', '2021-01-05', 133.0311, 131.7340, -1.1899, 604, 11408.4000, 15166.0000, 6.1173, 19.1516, 37.1944, 0.0000, 8171.9697, NULL, 30.7441);
INSERT INTO `stocks` VALUES (7114, '002044.SZ', '2021-01-05', 11.4600, 12.1500, 4.8318, 3442, 797630.0000, 95816.8000, 57.5875, 57.5875, 47.6306, 0.0000, 33290.7296, NULL, 61.6738);
INSERT INTO `stocks` VALUES (7115, '600004.SH', '2021-01-05', 13.8165, 13.7468, -1.6382, 4250, 200919.0000, 27645.7000, 17.0937, 17.4940, 26.4655, 0.0000, 16342.1898, NULL, 63.7695);
INSERT INTO `stocks` VALUES (7116, '603678.SH', '2021-01-05', 78.2322, 81.8063, 3.8812, 1433, 104254.0000, 83534.6000, 4.2118, 6.7410, 13.1484, 0.0000, 22317.3367, NULL, 27.4946);
INSERT INTO `stocks` VALUES (7117, '002102.SZ', '2021-01-05', 1.6800, 1.6900, 0.5952, 3018, 98834.1000, 1663.1600, -52.9248, -54.6917, -45.3074, 0.0000, 3560.9467, NULL, 0.0000);
INSERT INTO `stocks` VALUES (7118, '605333.SH', '2021-01-05', 17.4265, 16.4805, 0.7304, 94, 88886.2000, 14881.6000, -27.7171, -34.1043, 24.1938, 0.0000, 663.6550, NULL, 0.0067);
INSERT INTO `stocks` VALUES (7119, '300137.SZ', '2021-01-05', 6.6154, 6.6450, 1.3554, 2409, 101122.0000, 6839.6700, -6.6710, -5.7443, -21.8232, 0.0000, 3708.4491, NULL, 3.6219);
INSERT INTO `stocks` VALUES (7120, '001965.SZ', '2021-01-05', 6.6895, 6.7188, 0.7321, 737, 49848.6000, 3399.1500, -13.3065, -6.1627, -14.7367, 0.0000, 3825.5586, NULL, 26.9351);
INSERT INTO `stocks` VALUES (7121, '601077.SH', '2021-01-05', 4.2023, 4.1928, -0.4505, 291, 604240.0000, 26571.7000, 8.0620, 9.4727, 6.9593, 0.0000, 7817.7989, NULL, 14.0308);
INSERT INTO `stocks` VALUES (7122, '002958.SZ', '2021-01-05', 4.7958, 4.8151, -0.3992, 435, 689608.0000, 34108.2000, 23.4645, 25.0680, 22.8346, 0.0000, 13861.1111, NULL, 10.9755);
INSERT INTO `stocks` VALUES (7123, '300644.SZ', '2021-01-05', 21.5789, 21.5673, -1.0171, 704, 15515.4000, 5771.3900, 12.4466, 6.6102, 4.3408, 0.0000, 1183.3600, NULL, 21.5988);
INSERT INTO `stocks` VALUES (7124, '601928.SH', '2021-01-05', 5.9351, 5.9823, 0.7949, 2158, 45909.8000, 2889.1900, -15.6232, -13.9236, -20.3420, 0.0000, 4840.3998, NULL, 81.4633);
INSERT INTO `stocks` VALUES (7125, '601186.SH', '2021-01-05', 7.5937, 7.6034, -0.3812, 3102, 1252890.0000, 99056.6000, -2.0186, 2.7481, -12.2014, 0.0000, 36074.1779, NULL, 63.7745);
INSERT INTO `stocks` VALUES (7126, '600050.SH', '2021-01-05', 4.1600, 4.1697, -0.9238, 4294, 5103490.0000, 223446.0000, 5.8299, 5.8299, 1.2521, 0.0000, 39917.0714, NULL, 75.6680);
INSERT INTO `stocks` VALUES (7127, '600289.SH', '2021-01-05', 4.4400, 4.2600, -3.4014, 4750, 49196.4000, 2109.8200, 6.5000, 4.4118, 24.9267, 0.0000, 1881.7973, NULL, 34.6163);
INSERT INTO `stocks` VALUES (7128, '300349.SZ', '2021-01-05', 12.3429, 12.2754, -0.9339, 1840, 33969.5000, 4310.2500, 5.4584, 8.0577, 0.6177, 0.0000, 3823.3031, NULL, 33.7625);
INSERT INTO `stocks` VALUES (7129, '002394.SZ', '2021-01-05', 9.5534, 9.5824, -0.2010, 2593, 20093.8000, 1986.9900, 23.9637, 22.8512, 16.5741, 0.0000, 1982.6055, NULL, 47.3450);
INSERT INTO `stocks` VALUES (7130, '000582.SZ', '2021-01-05', 10.1930, 10.3495, 1.1472, 5674, 115319.0000, 12158.8000, 31.0060, 32.5157, 23.6496, 0.0000, 8647.1232, NULL, 62.5844);
INSERT INTO `stocks` VALUES (7131, '002654.SZ', '2021-01-05', 3.8900, 3.8200, -2.5510, 1840, 68459.0000, 2625.5200, 2.9650, 6.4067, -2.0513, 0.0000, 2338.4280, NULL, 25.3038);
INSERT INTO `stocks` VALUES (7132, '601900.SH', '2021-01-05', 8.0181, 7.9509, -0.2410, 1077, 22581.9000, 1872.8300, 3.7980, 4.3428, 6.5807, 0.0000, 2225.3574, NULL, 74.0673);
INSERT INTO `stocks` VALUES (7133, '603058.SH', '2021-01-05', 6.7922, 6.6592, -1.5449, 980, 20138.0000, 1416.1200, -13.9635, -18.0907, -20.8286, 0.0000, 1175.0846, NULL, 70.5342);
INSERT INTO `stocks` VALUES (7134, '000750.SZ', '2021-01-05', 5.6295, 5.7170, 0.3413, 4483, 2858100.0000, 169454.0000, 40.8139, 45.1026, 32.0333, 0.0000, 22409.6670, NULL, 49.0373);
INSERT INTO `stocks` VALUES (7135, '603681.SH', '2021-01-05', 20.6375, 20.8260, 6.0101, 435, 74392.5000, 15674.3000, -42.6439, -46.4214, -41.1694, 0.0000, 1398.7031, NULL, 3.3651);
INSERT INTO `stocks` VALUES (7136, '300475.SZ', '2021-01-05', 9.6200, 9.4300, -2.8836, 1336, 19281.4000, 1833.5200, -59.1952, -61.9298, -47.2004, 0.0000, 1188.1800, NULL, 37.1529);
INSERT INTO `stocks` VALUES (7137, '300396.SZ', '2021-01-05', 23.4039, 24.0888, 2.9264, 1478, 20472.0000, 5028.6200, 37.1018, 39.5642, 30.9173, 0.0000, 2718.3434, NULL, 42.6983);
INSERT INTO `stocks` VALUES (7138, '000900.SZ', '2021-01-05', 4.0508, 4.0026, -2.1176, 5062, 123092.0000, 5124.9500, -3.0836, -1.4126, -12.7963, 0.0000, 4419.9161, NULL, 51.5058);
INSERT INTO `stocks` VALUES (7139, '600358.SH', '2021-01-05', 2.9100, 2.8800, -1.7065, 4547, 27576.0000, 799.3060, -26.1538, -27.8195, -38.4615, 0.0000, 1017.9523, NULL, 45.5862);
INSERT INTO `stocks` VALUES (7140, '002319.SZ', '2021-01-05', 6.8000, 6.8400, -0.2915, 2468, 3977.9400, 269.9290, -58.3435, -54.8813, -51.0730, 0.0000, 1094.4000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (7141, '000799.SZ', '2021-01-05', 168.5495, 178.2131, 3.8048, 5453, 178979.0000, 313978.0000, -26.0833, -18.8797, -30.8179, 0.0000, 40645.3661, NULL, 51.4469);
INSERT INTO `stocks` VALUES (7142, '300536.SZ', '2021-01-05', 13.8800, 15.1200, 8.6207, 1045, 52790.4000, 7811.9900, -26.9918, -34.2609, -31.0534, 0.0000, 1773.8066, NULL, 32.2931);
INSERT INTO `stocks` VALUES (7143, '601169.SH', '2021-01-05', 4.5206, 4.5394, 0.0000, 3178, 572301.0000, 27548.0000, 1.5521, 2.4690, 2.9338, 0.0000, 71632.4307, NULL, 49.7239);
INSERT INTO `stocks` VALUES (7144, '300638.SZ', '2021-01-05', 36.2848, 37.4613, 1.8460, 911, 66501.8000, 42454.0000, -32.6840, -35.1207, -11.4808, 0.0000, 6193.8291, NULL, 18.7856);
INSERT INTO `stocks` VALUES (7145, '603060.SH', '2021-01-05', 14.6925, 14.8131, 1.2615, 1014, 38970.1000, 8118.3800, -21.9129, -21.6652, -24.8065, 0.0000, 3599.6576, NULL, 74.8894);
INSERT INTO `stocks` VALUES (7146, '601998.SH', '2021-01-05', 4.8145, 4.8334, 0.0000, 3310, 226219.0000, 11478.2000, 5.5338, 7.1718, 5.9967, 0.0000, 15599.5286, NULL, 62.4763);
INSERT INTO `stocks` VALUES (7147, '688363.SH', '2021-01-05', 149.7997, 150.5686, -0.9396, 285, 22129.0000, 33636.2000, -13.9116, -11.1060, -15.2299, 0.0000, 7960.6560, NULL, 12.6856);
INSERT INTO `stocks` VALUES (7148, '002948.SZ', '2021-01-05', 5.3798, 5.3604, -2.4605, 479, 828635.0000, 45747.6000, 10.2970, 13.3285, 10.9821, 0.0000, 4573.1806, NULL, 1.0842);
INSERT INTO `stocks` VALUES (7149, '600115.SH', '2021-01-05', 4.5800, 4.6100, -0.2165, 5416, 400634.0000, 18234.3000, -4.9485, -4.5549, -2.7426, 0.0000, 20657.8367, NULL, 46.1895);
INSERT INTO `stocks` VALUES (7150, '600645.SH', '2021-01-05', 19.8700, 20.0400, 0.4511, 6251, 57284.9000, 11511.0000, -5.9596, -13.8805, -12.5654, 0.0000, 6564.6816, NULL, 26.3922);
INSERT INTO `stocks` VALUES (7151, '600866.SH', '2021-01-05', 5.1200, 5.1500, 0.7828, 6116, 166108.0000, 8487.2000, 16.5158, 17.5799, 27.1605, 0.0000, 3044.7590, NULL, 32.6978);
INSERT INTO `stocks` VALUES (7152, '603323.SH', '2021-01-05', 4.6901, 4.7578, 0.8197, 1000, 362081.0000, 17572.9000, -4.2696, -0.8791, -11.7291, 0.0000, 6209.7689, NULL, 18.7552);
INSERT INTO `stocks` VALUES (7153, '300896.SZ', '2021-01-05', 386.5222, 398.6874, 2.0871, 65, 18573.1000, 133830.0000, -32.8696, -30.6172, -29.9196, 0.0000, 25999.2600, NULL, 7.1191);
INSERT INTO `stocks` VALUES (7154, '000759.SZ', '2021-01-05', 6.0425, 6.0325, -0.3273, 5510, 37170.0000, 2256.9100, 22.1163, 28.3521, 18.9852, 0.0000, 1658.9684, NULL, 77.2036);
INSERT INTO `stocks` VALUES (7155, '300739.SZ', '2021-01-05', 19.1845, 19.4585, 0.4040, 710, 35581.0000, 7055.4700, 4.8411, -6.8525, 17.6452, 0.0000, 1665.8221, NULL, 0.6777);
INSERT INTO `stocks` VALUES (7156, '688009.SH', '2021-01-05', 5.6414, 5.6993, 0.8532, 356, 326376.0000, 19256.0000, 13.9861, 14.4439, 6.3303, 0.0000, 15285.0649, NULL, 3.9619);
INSERT INTO `stocks` VALUES (7157, '600138.SH', '2021-01-05', 10.3800, 10.2200, -1.8252, 5519, 147188.0000, 15043.5000, 2.7136, 0.3929, 0.5906, 0.0000, 5918.1158, NULL, 33.0102);
INSERT INTO `stocks` VALUES (7158, '600375.SH', '2021-01-05', 7.8900, 7.6600, -3.4048, 4020, 117504.0000, 9157.8000, -25.9903, -23.1695, -13.7387, 0.0000, 4256.9730, NULL, 23.3011);
INSERT INTO `stocks` VALUES (7159, '600901.SH', '2021-01-05', 5.1581, 5.1676, 0.0000, 695, 93056.4000, 5038.0000, 0.1476, 1.5249, -6.7217, 0.0000, 6510.8969, NULL, 35.9980);
INSERT INTO `stocks` VALUES (7160, '002323.SZ', '2021-01-05', 2.7700, 2.8300, 1.7986, 2227, 7504.0000, 210.6630, -49.2832, -52.4370, -36.1174, 0.0000, 633.1245, NULL, 5.2209);
INSERT INTO `stocks` VALUES (7161, '002791.SZ', '2021-01-05', 146.7449, 149.6766, 1.3504, 1164, 13801.7000, 20532.4000, -16.3818, -7.5956, 13.9091, 0.0000, 19305.2616, NULL, 15.0819);
INSERT INTO `stocks` VALUES (7162, '600319.SH', '2021-01-05', 5.4000, 5.4900, 1.8553, 4392, 28458.9000, 1557.1100, -3.5149, -6.1538, -9.4059, 0.0000, 1212.8277, NULL, 38.8902);
INSERT INTO `stocks` VALUES (7163, '300741.SZ', '2021-01-05', 53.3900, 53.3418, 0.0000, 695, 22335.0000, 12396.9000, -3.8887, -24.6265, 20.3560, 0.0000, 6820.2551, NULL, 8.9145);
INSERT INTO `stocks` VALUES (7164, '002583.SZ', '2021-01-05', 6.2475, 6.2675, -0.6329, 2285, 153117.0000, 9605.2700, 15.4234, 4.6326, 24.1087, 0.0000, 5776.2623, NULL, 6.1189);
INSERT INTO `stocks` VALUES (7165, '600015.SH', '2021-01-05', 5.8880, 5.9546, 0.8052, 4109, 313294.0000, 19458.5000, 4.6509, 5.0200, 5.9543, 0.0000, 38529.6089, NULL, 62.4451);
INSERT INTO `stocks` VALUES (7166, '600026.SH', '2021-01-05', 6.5073, 6.5558, 0.1479, 4367, 456227.0000, 30533.3000, 9.9960, 18.7638, 2.9162, 0.0000, 9387.8016, NULL, 39.6647);
INSERT INTO `stocks` VALUES (7167, '688536.SH', '2021-01-05', 394.8563, 418.8475, 4.4836, 70, 10405.1000, 42170.5000, -49.5972, -51.8012, -24.5320, 0.0000, 10056.0000, NULL, 13.3524);
INSERT INTO `stocks` VALUES (7168, '603829.SH', '2021-01-05', 10.8578, 10.8776, -0.2727, 786, 9491.0000, 1043.2200, -7.8171, -15.3496, -3.9931, 0.0000, 526.5600, NULL, 20.1307);
INSERT INTO `stocks` VALUES (7169, '002081.SZ', '2021-01-05', 8.9423, 9.2062, 3.0635, 3364, 246599.0000, 22929.4000, 53.1806, 57.3701, 42.2898, 0.0000, 15166.3433, NULL, 63.6535);
INSERT INTO `stocks` VALUES (7170, '600769.SH', '2021-01-05', 5.1200, 5.1500, 0.1946, 5602, 21399.6000, 1101.7000, -4.9815, -5.8501, -12.5637, 0.0000, 1544.9061, NULL, 26.4561);
INSERT INTO `stocks` VALUES (7171, '000529.SZ', '2021-01-05', 6.8404, 7.0854, 2.9915, 5627, 128108.0000, 9161.1400, 22.7972, 23.4390, 24.7430, 0.0000, 2110.4020, NULL, 55.8395);
INSERT INTO `stocks` VALUES (7172, '605116.SH', '2021-01-05', 16.8522, 16.2373, -3.9319, 70, 29581.6000, 4899.2200, -2.4789, 0.4160, 18.8673, 0.0000, 722.0807, NULL, 0.0857);
INSERT INTO `stocks` VALUES (7173, '002952.SZ', '2021-01-05', 15.0376, 15.1158, 0.1296, 433, 13056.6000, 2006.5600, 19.2100, 16.8147, 12.8047, 0.0000, 761.7159, NULL, 0.1548);
INSERT INTO `stocks` VALUES (7174, '600862.SH', '2021-01-05', 31.3339, 31.1544, -1.6058, 5901, 253655.0000, 79169.5000, -10.6812, -10.1920, -7.2233, 0.0000, 21766.3923, NULL, 77.5508);
INSERT INTO `stocks` VALUES (7175, '601456.SH', '2021-01-05', 20.3031, 21.3346, 3.8127, 96, 1140410.0000, 241324.0000, 57.8006, 69.7267, 62.6116, 0.0000, 12489.6460, NULL, 2.2355);
INSERT INTO `stocks` VALUES (7176, '603939.SH', '2021-01-05', 67.8742, 69.3842, 1.7994, 1317, 71214.2000, 63787.1000, 35.1991, 45.2768, 37.1229, 0.0000, 19228.9213, NULL, 66.5947);
INSERT INTO `stocks` VALUES (7177, '000786.SZ', '2021-01-05', 40.6252, 41.2774, 0.2400, 5512, 178473.0000, 74097.4000, 33.2390, 46.8425, 26.6567, 0.0000, 42342.4455, NULL, 66.7698);
INSERT INTO `stocks` VALUES (7178, '600755.SH', '2021-01-05', 6.2964, 6.2493, -0.4505, 5812, 122978.0000, 8134.9400, -12.4755, -9.8232, -30.0979, 0.0000, 8682.7233, NULL, 39.0409);
INSERT INTO `stocks` VALUES (7179, '300547.SZ', '2021-01-05', 10.1665, 10.0493, -2.2792, 1037, 53426.2000, 5489.5000, -23.7534, -20.4331, -10.2741, 0.0000, 1785.5716, NULL, 6.6658);
INSERT INTO `stocks` VALUES (7180, '002745.SZ', '2021-01-05', 14.9721, 15.4477, 2.3638, 1222, 230785.0000, 35445.9000, -5.6342, -6.1502, -6.2641, 0.0000, 11569.0771, NULL, 20.9949);
INSERT INTO `stocks` VALUES (7181, '002846.SZ', '2021-01-05', 8.3797, 8.3487, -0.3698, 956, 7094.4000, 959.3670, 12.6676, 11.9125, 9.5626, 0.0000, 1071.8331, NULL, 0.0029);
INSERT INTO `stocks` VALUES (7182, '600895.SH', '2021-01-05', 16.6926, 16.7318, 0.2347, 5936, 120517.0000, 20411.7000, 9.0021, 12.0685, -1.5775, 0.0000, 13225.8088, NULL, 58.3026);
INSERT INTO `stocks` VALUES (7183, '002367.SZ', '2021-01-05', 9.9747, 9.9651, 0.1947, 2560, 97826.1000, 10059.3000, 31.2919, 29.9225, 21.2294, 0.0000, 4924.7077, NULL, 11.3105);
INSERT INTO `stocks` VALUES (7184, '600278.SH', '2021-01-05', 8.6982, 8.9058, 2.3864, 4862, 28588.6000, 2558.6300, 15.2105, 16.7205, 10.7683, 0.0000, 2347.4458, NULL, 41.1347);
INSERT INTO `stocks` VALUES (7185, '000156.SZ', '2021-01-05', 8.3237, 8.2260, -1.5205, 3144, 62123.6000, 5243.1500, 8.8101, 9.9738, 4.3914, 0.0000, 4680.5074, NULL, 45.1051);
INSERT INTO `stocks` VALUES (7186, '603711.SH', '2021-01-05', 20.7038, 21.5292, 3.5934, 754, 33480.6000, 7202.4800, 31.1955, 38.4513, 51.8278, 0.0000, 1099.4555, NULL, 8.7146);
INSERT INTO `stocks` VALUES (7187, '600489.SH', '2021-01-05', 8.9601, 8.9307, 0.4415, 4143, 526712.0000, 47762.3000, 6.1914, 5.8140, 1.9486, 0.0000, 17644.2177, NULL, 41.8297);
INSERT INTO `stocks` VALUES (7188, '002399.SZ', '2021-01-05', 17.2135, 17.2829, -0.0573, 2357, 40061.3000, 6968.9400, 6.0298, 7.1473, 7.6143, 0.0000, 6529.1009, NULL, 69.5660);
INSERT INTO `stocks` VALUES (7189, '605108.SH', '2021-01-05', 18.0198, 18.3418, 1.3124, 117, 13376.8000, 3169.1700, 4.7502, 2.8126, 1.0009, 0.0000, 1435.8000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (7190, '605100.SH', '2021-01-05', 31.3225, 31.0276, -1.3399, 99, 4671.5800, 2066.3200, 24.9097, 23.7144, 11.4496, 0.0000, 1149.1218, NULL, 0.0154);
INSERT INTO `stocks` VALUES (7191, '601211.SH', '2021-01-05', 16.9703, 17.1349, 0.5111, 1348, 518819.0000, 91124.1000, -2.7532, 1.3899, -8.8570, 0.0000, 79826.5142, NULL, 51.2967);
INSERT INTO `stocks` VALUES (7192, '688228.SH', '2021-01-05', 48.5421, 48.2941, -0.7339, 190, 1726.4500, 840.0430, 39.2565, 30.9139, 33.5938, 0.0000, 980.6182, NULL, 0.3065);
INSERT INTO `stocks` VALUES (7193, '002440.SZ', '2021-01-05', 8.8566, 9.0302, 1.8498, 2490, 100411.0000, 9315.7800, -1.4168, -0.2186, -12.7515, 0.0000, 6461.2080, NULL, 11.4823);
INSERT INTO `stocks` VALUES (7194, '002468.SZ', '2021-01-05', 10.0800, 10.3600, 2.9821, 2373, 322528.0000, 33507.9000, 11.1588, 25.5758, 27.2727, 0.0000, 6343.6442, NULL, 63.3529);
INSERT INTO `stocks` VALUES (7195, '002597.SZ', '2021-01-05', 35.5132, 36.9831, 5.1023, 2278, 136846.0000, 50994.2000, -26.0043, -27.8379, -13.6111, 0.0000, 12615.2925, NULL, 64.2087);
INSERT INTO `stocks` VALUES (7196, '002749.SZ', '2021-01-05', 10.6213, 10.5724, -0.5520, 1415, 14697.1000, 1588.8000, 17.6020, 14.5441, 4.0592, 0.0000, 1863.1457, NULL, 8.2450);
INSERT INTO `stocks` VALUES (7197, '600265.SH', '2021-01-05', 18.9200, 18.7400, -2.1410, 4754, 1995.0000, 376.6040, -4.2412, -0.2661, -17.6264, 0.0000, 1216.2260, NULL, 66.4706);
INSERT INTO `stocks` VALUES (7198, '600521.SH', '2021-01-05', 30.6864, 31.1915, 0.2547, 4273, 455417.0000, 139354.0000, 47.8972, 53.5771, 74.7424, 0.0000, 27483.3644, NULL, 29.2829);
INSERT INTO `stocks` VALUES (7199, '002664.SZ', '2021-01-05', 15.1901, 14.7129, -3.0144, 1931, 104440.0000, 15548.6000, -31.6948, -39.7011, -24.8573, 0.0000, 2960.1480, NULL, 33.6849);
INSERT INTO `stocks` VALUES (7200, '002556.SZ', '2021-01-05', 8.0358, 7.8215, -2.9021, 2374, 138264.0000, 11177.6000, -31.7496, -28.6908, -27.7192, 0.0000, 3449.0546, NULL, 37.1895);
INSERT INTO `stocks` VALUES (7201, '600679.SH', '2021-01-05', 13.8083, 13.3098, -4.5747, 6480, 65869.5000, 8877.0200, 15.3361, 16.5481, 19.8001, 0.0000, 1178.0317, NULL, 33.7176);
INSERT INTO `stocks` VALUES (7202, '603288.SH', '2021-01-05', 152.9297, 153.8931, 0.3690, 1686, 91173.1000, 183517.0000, 31.6451, 33.3794, 68.0423, 0.0000, 195651.4799, NULL, 68.1902);
INSERT INTO `stocks` VALUES (7203, '002265.SZ', '2021-01-05', 7.4900, 7.6200, 0.7937, 2906, 32896.0000, 2489.6800, -37.4897, -8.4135, -1.2953, 0.0000, 1213.7371, NULL, 61.3115);
INSERT INTO `stocks` VALUES (7204, '603300.SH', '2021-01-05', 6.0600, 6.0800, -0.1642, 1346, 21042.6000, 1276.3400, -52.6480, -43.9631, -37.8958, 0.0000, 2744.2278, NULL, 9.7222);
INSERT INTO `stocks` VALUES (7205, '000876.SZ', '2021-01-05', 25.3000, 26.4500, 7.3458, 5290, 1410810.0000, 366987.0000, 79.3220, 80.6694, 96.8006, 0.0000, 59579.8974, NULL, 64.4957);
INSERT INTO `stocks` VALUES (7206, '601208.SH', '2021-01-05', 8.0772, 8.5758, 5.8712, 2335, 203678.0000, 22261.7000, -50.2275, -51.8754, -47.7086, 0.0000, 4903.7794, NULL, 31.8632);
INSERT INTO `stocks` VALUES (7207, '000001.SZ', '2021-01-05', 18.2564, 18.0282, -2.3118, 7093, 1821350.0000, 328461.0000, -3.5923, 1.9696, 1.9696, 0.0000, 176302.7668, NULL, 78.2731);
INSERT INTO `stocks` VALUES (7208, '000002.SZ', '2021-01-05', 26.2715, 26.3945, 0.4680, 7094, 1162660.0000, 318961.0000, 29.3847, 37.3281, 28.4402, 0.0000, 189981.6277, NULL, 52.8462);
INSERT INTO `stocks` VALUES (7209, '600523.SH', '2021-01-05', 15.4585, 15.5374, -0.3793, 4474, 43540.0000, 6855.2500, -24.6854, -22.8147, -2.3419, 0.0000, 3185.9732, NULL, 55.8659);
INSERT INTO `stocks` VALUES (7210, '300925.SZ', '2021-01-05', 26.4215, 28.8170, 2.2074, 4, 146045.0000, 68006.3000, -4.3260, -16.8581, 12.9193, 0.0000, 1906.3177, NULL, 0.8832);
INSERT INTO `stocks` VALUES (7211, '600764.SH', '2021-01-05', 36.7908, 36.4051, -3.6387, 5438, 99057.5000, 36633.0000, -9.6872, 18.5833, 29.2794, 0.0000, 5231.6535, NULL, 43.5151);
INSERT INTO `stocks` VALUES (7212, '688065.SH', '2021-01-05', 90.2056, 88.8660, -0.7866, 98, 5754.5200, 5153.3700, -45.4910, -38.9237, -36.8222, 0.0000, 3731.3871, NULL, 0.4245);
INSERT INTO `stocks` VALUES (7213, '000039.SZ', '2021-01-05', 15.1948, 14.8997, -2.6975, 6382, 428343.0000, 63984.0000, -12.8670, -11.0464, -26.4937, 0.0000, 16185.1694, NULL, 23.2908);
INSERT INTO `stocks` VALUES (7214, '000061.SZ', '2021-01-05', 7.2427, 7.1734, -0.1377, 5525, 302430.0000, 22031.6000, 14.2264, 15.3282, 16.0747, 0.0000, 4921.1960, NULL, 69.8167);
INSERT INTO `stocks` VALUES (7215, '000561.SZ', '2021-01-05', 7.3400, 7.4500, 1.0855, 5772, 114908.0000, 8643.8600, -6.0530, -4.2416, -8.0247, 0.0000, 2252.4789, NULL, 57.0372);
INSERT INTO `stocks` VALUES (7216, '000601.SZ', '2021-01-05', 6.5420, 6.4529, -1.3616, 5782, 82628.8000, 5391.5900, 24.0946, 32.7762, 19.2777, 0.0000, 4227.1181, NULL, 44.5733);
INSERT INTO `stocks` VALUES (7217, '000652.SZ', '2021-01-05', 5.0877, 5.2274, 3.1496, 5562, 610938.0000, 31877.4000, 30.0349, 30.6851, 22.1356, 0.0000, 5412.4049, NULL, 37.0999);
INSERT INTO `stocks` VALUES (7218, '000656.SZ', '2021-01-05', 6.0725, 6.3489, 4.5524, 5351, 596201.0000, 40025.5000, 37.7202, 49.3859, 33.1006, 0.0000, 22074.3852, NULL, 50.8565);
INSERT INTO `stocks` VALUES (7219, '000670.SZ', '2021-01-05', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (7220, '000703.SZ', '2021-01-05', 12.4076, 12.7984, 3.1496, 5585, 421622.0000, 54739.7000, 22.3555, 22.1220, 4.3914, 0.0000, 24114.7774, NULL, 58.0592);
INSERT INTO `stocks` VALUES (7221, '000778.SZ', '2021-01-05', 3.5658, 3.5370, -0.8086, 5597, 333305.0000, 12275.6000, -8.8403, -5.9310, -25.8492, 0.0000, 8811.8634, NULL, 47.0636);
INSERT INTO `stocks` VALUES (7222, '000780.SZ', '2021-01-05', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (7223, '000821.SZ', '2021-01-05', 10.1800, 10.3000, -2.2770, 5215, 660226.0000, 67039.4000, -34.7275, -27.1054, -30.2168, 0.0000, 3326.2940, NULL, 31.1482);
INSERT INTO `stocks` VALUES (7224, '000882.SZ', '2021-01-05', 1.8600, 1.8500, -0.5376, 5265, 135288.0000, 2495.4500, 2.2099, 4.5198, -7.9602, 0.0000, 3038.4607, NULL, 45.4129);
INSERT INTO `stocks` VALUES (7225, '000883.SZ', '2021-01-05', 3.7525, 3.7038, -1.8088, 5207, 237800.0000, 9037.3100, -27.6602, -19.8312, -36.2513, 0.0000, 7418.4924, NULL, 84.7696);
INSERT INTO `stocks` VALUES (7226, '000889.SZ', '2021-01-05', 5.3100, 5.3100, -1.3011, 5095, 111103.0000, 5875.4800, 38.2813, 65.4206, 63.3846, 0.0000, 2485.8529, NULL, 49.1774);
INSERT INTO `stocks` VALUES (7227, '002086.SZ', '2021-01-05', 1.8100, 1.8800, 3.8674, 3302, 97110.0000, 1816.3100, -20.3390, 5.0279, 2.7322, 0.0000, 853.1628, NULL, 26.9264);
INSERT INTO `stocks` VALUES (7228, '002260.SZ', '2021-01-05', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (7229, '002303.SZ', '2021-01-05', 3.8934, 3.7965, -2.2444, 2579, 145548.0000, 5744.8500, 9.7265, 11.6628, -0.0912, 0.0000, 3601.6733, NULL, 4.9614);
INSERT INTO `stocks` VALUES (7230, '002485.SZ', '2021-01-05', 5.1000, 5.0300, -1.3725, 2148, 26276.8000, 1319.8100, 9.5861, 14.5786, -4.5541, 0.0000, 820.8960, NULL, 70.3124);
INSERT INTO `stocks` VALUES (7231, '002596.SZ', '2021-01-05', 5.3196, 5.2597, -1.3109, 2055, 125774.0000, 6638.0400, 46.9198, 44.4980, 25.5305, 0.0000, 4233.4245, NULL, 9.5669);
INSERT INTO `stocks` VALUES (7232, '002619.SZ', '2021-01-05', 1.7400, 1.6200, -7.9545, 1830, 818298.0000, 13446.5000, 0.6211, 8.7248, -21.7391, 0.0000, 1793.2391, NULL, 21.2935);
INSERT INTO `stocks` VALUES (7233, '002656.SZ', '2021-01-05', 1.4000, 1.3400, -4.9645, 1868, 107937.0000, 1468.3100, -54.2662, -49.4340, -43.6975, 0.0000, 572.8660, NULL, 41.4921);
INSERT INTO `stocks` VALUES (7234, '002668.SZ', '2021-01-05', 3.9900, 3.9800, -0.9950, 1903, 155619.0000, 6179.2600, -30.9028, -26.8382, -32.6565, 0.0000, 3451.8108, NULL, 9.0984);
INSERT INTO `stocks` VALUES (7235, '002683.SZ', '2021-01-05', 40.2402, 40.5578, 3.3375, 1917, 290181.0000, 119978.0000, 37.9048, 35.4184, 39.8545, 0.0000, 21459.4237, NULL, 32.0902);
INSERT INTO `stocks` VALUES (7236, '002715.SZ', '2021-01-05', 18.7349, 19.1833, 1.7980, 1667, 11775.6000, 2277.9200, 55.4566, 48.7081, 38.2085, 0.0000, 1859.5500, NULL, 30.0044);
INSERT INTO `stocks` VALUES (7237, '002746.SZ', '2021-01-05', 7.6992, 7.8288, 1.1725, 1421, 66979.3000, 8134.5000, 14.1226, 16.8479, 8.5827, 0.0000, 2772.0821, NULL, 2.2691);
INSERT INTO `stocks` VALUES (7238, '002845.SZ', '2021-01-05', 27.1143, 26.9650, -0.8416, 960, 25324.0000, 6852.3100, -0.5715, -3.6276, -12.3089, 0.0000, 2539.9671, NULL, 11.3220);
INSERT INTO `stocks` VALUES (7239, '002943.SZ', '2021-01-05', 18.0000, 17.9700, -0.6084, 511, 11856.0000, 2123.9000, -64.4791, -60.2346, -11.4778, 0.0000, 1078.2000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (7240, '002966.SZ', '2021-01-05', 7.3312, 7.6512, 3.8158, 347, 634724.0000, 49732.3000, 12.6835, 13.0164, 12.0236, 0.0000, 13150.0000, NULL, 7.4590);
INSERT INTO `stocks` VALUES (7241, '003004.SZ', '2021-01-05', 31.9729, 32.8734, 2.0897, 28, 22306.0000, 7353.3000, 30.8653, 25.2318, 28.8141, 0.0000, 815.6174, NULL, 0.1546);
INSERT INTO `stocks` VALUES (7242, '300071.SZ', '2021-01-05', 2.3700, 2.3000, -3.3613, 2040, 110671.0000, 2555.1900, -26.2821, -17.8571, 9.0047, 0.0000, 1080.9321, NULL, 9.0648);
INSERT INTO `stocks` VALUES (7243, '300187.SZ', '2021-01-05', 6.7000, 6.7000, -0.8876, 2173, 61032.1000, 4082.3200, -13.3247, -12.4183, -27.8017, 0.0000, 1727.2604, NULL, 61.5791);
INSERT INTO `stocks` VALUES (7244, '300196.SZ', '2021-01-05', 17.4481, 17.0305, -2.7257, 2220, 39718.0000, 6810.9700, -4.2691, -9.3156, -13.2424, 0.0000, 3500.5188, NULL, 15.8342);
INSERT INTO `stocks` VALUES (7245, '300307.SZ', '2021-01-05', 5.2200, 5.0900, -3.0476, 2122, 70238.2000, 3587.3300, -44.9730, -45.6777, -36.2155, 0.0000, 2383.7746, NULL, 46.9143);
INSERT INTO `stocks` VALUES (7246, '300326.SZ', '2021-01-05', 15.8905, 14.9440, -5.9561, 1813, 516507.0000, 80277.1000, 44.8065, 37.7330, 34.5097, 0.0000, 10844.6450, NULL, 33.7753);
INSERT INTO `stocks` VALUES (7247, '300350.SZ', '2021-01-05', 5.1900, 5.2400, 0.1912, 1845, 194059.0000, 10257.8000, -37.3955, -40.5221, -44.6674, 0.0000, 1498.8216, NULL, 12.3210);
INSERT INTO `stocks` VALUES (7248, '300367.SZ', '2021-01-05', 3.5500, 3.5400, -0.2817, 1503, 119836.0000, 4241.5300, 51.9313, 61.6438, 49.3671, 0.0000, 2963.1243, NULL, 10.4945);
INSERT INTO `stocks` VALUES (7249, '300703.SZ', '2021-01-05', 10.2342, 10.1161, -2.0019, 801, 18848.2000, 1946.9800, -6.5916, -8.3684, -13.7585, 0.0000, 1323.2566, NULL, 42.2199);
INSERT INTO `stocks` VALUES (7250, '600027.SH', '2021-01-05', 3.1265, 3.0708, -1.7804, 3812, 519751.0000, 17155.2000, -36.8140, -14.6989, -43.5508, 0.0000, 10784.9638, NULL, 64.6147);
INSERT INTO `stocks` VALUES (7251, '600088.SH', '2021-01-05', 12.0300, 11.9400, -1.9704, 5553, 38349.1000, 4593.3600, 18.9243, 20.0000, 16.4878, 0.0000, 2374.3072, NULL, 57.3735);
INSERT INTO `stocks` VALUES (7252, '600300.SH', '2021-01-05', 4.6555, 4.9672, 6.2500, 4885, 1809020.0000, 91845.7000, 29.3538, 38.3618, 41.5153, 0.0000, 5969.0400, NULL, 40.8050);
INSERT INTO `stocks` VALUES (7253, '600337.SH', '2021-01-05', 4.6200, 4.6600, 0.4310, 4757, 107056.0000, 4999.1000, 29.4444, 39.9399, 43.3846, 0.0000, 5763.2127, NULL, 63.3938);
INSERT INTO `stocks` VALUES (7254, '600350.SH', '2021-01-05', 5.6833, 5.7679, 1.4876, 4478, 135418.0000, 8229.6300, 5.0615, 13.7649, -2.4048, 0.0000, 3840.2726, NULL, 93.7920);
INSERT INTO `stocks` VALUES (7255, '600421.SH', '2021-01-05', 9.1600, 9.6600, 5.0000, 3609, 10959.0000, 1037.1400, 3.7594, 12.1951, 11.9351, 0.0000, 1511.5968, NULL, 49.4645);
INSERT INTO `stocks` VALUES (7256, '600435.SH', '2021-01-05', 9.1071, 9.6158, 4.3290, 3996, 924030.0000, 87941.7000, -6.7335, -9.3706, 1.4323, 0.0000, 10049.9314, NULL, 46.7393);
INSERT INTO `stocks` VALUES (7257, '600578.SH', '2021-01-05', 2.8545, 2.8449, -1.0000, 4338, 117496.0000, 3480.4100, -2.2355, 1.6053, -14.3088, 0.0000, 6011.3404, NULL, 88.2277);
INSERT INTO `stocks` VALUES (7258, '600654.SH', '2021-01-05', 1.7200, 1.7100, 0.0000, 6751, 33333.0000, 573.2140, -12.3077, -8.5561, -12.7551, 0.0000, 1316.3795, NULL, 4.8944);
INSERT INTO `stocks` VALUES (7259, '600657.SH', '2021-01-05', 3.9300, 3.9100, -0.7614, 6332, 83306.8000, 3249.4700, 16.7164, 20.3077, 8.6111, 0.0000, 3345.2536, NULL, 35.3962);
INSERT INTO `stocks` VALUES (7260, '600663.SH', '2021-01-05', 10.2679, 10.2966, 0.7477, 6524, 30339.3000, 3254.9100, -3.7702, -3.2275, -11.9197, 0.0000, 9486.8143, NULL, 63.6125);
INSERT INTO `stocks` VALUES (7261, '600705.SH', '2021-01-05', 4.5133, 4.6203, 1.9313, 4535, 1423130.0000, 67085.8000, 16.9708, 20.9515, 16.3815, 0.0000, 25421.9277, NULL, 58.1917);
INSERT INTO `stocks` VALUES (7262, '600731.SH', '2021-01-05', 6.2887, 6.5338, 4.0244, 5832, 177406.0000, 14833.4000, -24.9850, -25.7522, -25.0711, 0.0000, 2121.0347, NULL, 29.3061);
INSERT INTO `stocks` VALUES (7263, '600835.SH', '2021-01-05', 19.9465, 20.5805, 3.1785, 6457, 107509.0000, 22601.8000, 32.3504, 35.2201, 32.6063, 0.0000, 6806.8963, NULL, 63.8935);
INSERT INTO `stocks` VALUES (7264, '600838.SH', '2021-01-05', 6.8512, 6.8611, 0.5822, 6489, 27885.2000, 1937.4000, 16.4869, 14.9260, 12.8467, 0.0000, 2216.0756, NULL, 36.1421);
INSERT INTO `stocks` VALUES (7265, '600853.SH', '2021-01-05', 2.7000, 2.7400, 1.4815, 6310, 85872.5000, 2322.1200, 9.1633, 10.0402, 1.8587, 0.0000, 1652.0581, NULL, 28.0795);
INSERT INTO `stocks` VALUES (7266, '600857.SH', '2021-01-05', 8.8600, 8.8400, -0.8969, 6370, 4915.0000, 435.4130, -6.5539, -9.8879, -5.8573, 0.0000, 1586.3905, NULL, 29.2848);
INSERT INTO `stocks` VALUES (7267, '600863.SH', '2021-01-05', 2.4364, 2.3984, -1.1719, 6359, 261991.0000, 6642.0600, -38.9710, -32.6281, -45.9811, 0.0000, 5878.2301, NULL, 68.4004);
INSERT INTO `stocks` VALUES (7268, '601288.SH', '2021-01-05', 2.9481, 2.9481, 0.0000, 2544, 2122010.0000, 66254.5000, -0.0632, 0.9635, -0.4009, 0.0000, 89931.0942, NULL, 79.7897);
INSERT INTO `stocks` VALUES (7269, '601319.SH', '2021-01-05', 6.3080, 6.2691, -0.9231, 520, 812322.0000, 51968.6000, 30.8789, 32.8175, 22.9600, 0.0000, 13716.3331, NULL, 8.0082);
INSERT INTO `stocks` VALUES (7270, '601328.SH', '2021-01-05', 4.1639, 4.1826, 0.2237, 3308, 1247140.0000, 55619.5000, -9.6637, -9.4681, -7.0539, 0.0000, 123090.7096, NULL, 31.4996);
INSERT INTO `stocks` VALUES (7271, '601333.SH', '2021-01-05', 2.2100, 2.2200, 0.4525, 3404, 226164.0000, 5010.5800, 4.7170, 6.7308, -9.0164, 0.0000, 7528.7797, NULL, 42.2812);
INSERT INTO `stocks` VALUES (7272, '601398.SH', '2021-01-05', 4.7309, 4.7119, -0.7984, 3432, 3710100.0000, 183947.0000, 1.1146, 1.7698, 1.1146, 0.0000, 174196.4505, NULL, 72.3651);
INSERT INTO `stocks` VALUES (7273, '601668.SH', '2021-01-05', 4.6896, 4.6704, -0.6110, 2775, 3461620.0000, 168497.0000, -4.2945, -0.8401, -7.5162, 0.0000, 102394.7745, NULL, 70.5429);
INSERT INTO `stocks` VALUES (7274, '601880.SH', '2021-01-05', 1.8961, 1.9158, 0.5155, 2437, 593439.0000, 11529.9000, 12.0345, 13.3603, -0.2193, 0.0000, 6033.9396, NULL, 42.3299);
INSERT INTO `stocks` VALUES (7275, '603033.SH', '2021-01-05', 17.4136, 17.3711, -0.6491, 920, 13046.6000, 3221.9300, -37.7158, -34.8177, -49.7365, 0.0000, 3131.1842, NULL, 0.4902);
INSERT INTO `stocks` VALUES (7276, '603156.SH', '2021-01-05', 25.0232, 25.5718, 1.8008, 703, 63487.9000, 16766.1000, -14.7608, -16.1857, -16.5685, 0.0000, 13449.6660, NULL, 2.3742);
INSERT INTO `stocks` VALUES (7277, '603363.SH', '2021-01-05', 13.9012, 14.6406, 10.0000, 796, 382654.0000, 55864.6000, 26.7589, 35.5616, 72.6492, 0.0000, 3004.7985, NULL, 45.0396);
INSERT INTO `stocks` VALUES (7278, '603508.SH', '2021-01-05', 24.0203, 24.2565, 0.6533, 1138, 14562.4000, 3572.1000, 11.3706, 13.7202, 7.5200, 0.0000, 2015.2995, NULL, 8.2237);
INSERT INTO `stocks` VALUES (7279, '603977.SH', '2021-01-05', 7.0741, 7.1037, -0.1387, 923, 33904.4000, 2443.3700, -35.3618, -27.5128, -37.6318, 0.0000, 1191.4162, NULL, 48.1692);
INSERT INTO `stocks` VALUES (7280, '688099.SH', '2021-01-05', 75.4100, 75.7500, 0.8118, 343, 26180.1000, 19711.6000, -38.5046, -37.5875, -27.4495, 0.0000, 15571.1700, NULL, 37.4040);
INSERT INTO `stocks` VALUES (7281, '688386.SH', '2021-01-05', 61.3343, 60.7308, 1.0703, 57, 12717.4000, 7751.3300, -21.5365, -10.1217, -12.0482, 0.0000, 1288.9800, NULL, 3.4542);
INSERT INTO `stocks` VALUES (7282, '603369.SH', '2021-01-05', 59.7422, 65.2851, 10.0084, 1585, 315841.0000, 204068.0000, 11.1803, 9.7597, 52.1087, 0.0000, 41298.1400, NULL, 71.1039);
INSERT INTO `stocks` VALUES (7283, '300613.SZ', '2021-01-05', 83.6007, 87.3395, 4.2313, 947, 16561.3000, 21412.8000, -43.0716, -53.7642, -52.8913, 0.0000, 5242.0419, NULL, 45.5094);
INSERT INTO `stocks` VALUES (7284, '300482.SZ', '2021-01-05', 68.3133, 68.2137, -1.1650, 1337, 42854.8000, 38309.8000, 84.9112, 76.8112, 65.2465, 0.0000, 18315.5710, NULL, 33.3512);
INSERT INTO `stocks` VALUES (7285, '300298.SZ', '2021-01-05', 35.9598, 37.6684, 4.6646, 1928, 52722.8000, 19681.5000, 35.2059, 32.1697, 53.1235, 0.0000, 10718.3674, NULL, 30.4439);
INSERT INTO `stocks` VALUES (7286, '603730.SH', '2021-01-05', 22.8188, 22.8972, -2.2423, 823, 22485.0000, 6588.6400, -6.3510, 1.4047, 37.4380, 0.0000, 3385.6283, NULL, 60.3452);
INSERT INTO `stocks` VALUES (7287, '000803.SZ', '2021-01-05', 14.7600, 14.7000, 4.5519, 5158, 5924.0000, 868.2020, -34.1398, -25.0000, -13.5294, 0.0000, 842.7101, NULL, 43.4767);
INSERT INTO `stocks` VALUES (7288, '300327.SZ', '2021-01-05', 30.2598, 31.0547, 2.0178, 2081, 114046.0000, 38447.9000, -56.0007, -60.9277, -50.9637, 0.0000, 7685.7279, NULL, 46.4731);
INSERT INTO `stocks` VALUES (7289, '688561.SH', '2021-01-05', 132.3100, 139.0000, 4.3700, 113, 30780.3000, 42459.2000, 46.0391, 49.1416, 80.5195, 0.0000, 10391.3286, NULL, 2.0504);
INSERT INTO `stocks` VALUES (7290, '603709.SH', '2021-01-05', 20.8686, 20.4711, -2.1378, 705, 6377.0000, 1325.6100, 24.9762, 26.9920, 23.0235, 0.0000, 494.4000, NULL, 0.0020);
INSERT INTO `stocks` VALUES (7291, '002382.SZ', '2021-01-05', 20.5876, 20.3131, -0.9560, 2420, 275805.0000, 57368.1000, 27.3550, 28.6455, 6.3515, 0.0000, 11984.8345, NULL, 27.4276);
INSERT INTO `stocks` VALUES (7292, '600048.SH', '2021-01-05', 14.2675, 14.1829, -1.2426, 3487, 1326560.0000, 197388.0000, -6.9361, -0.5404, 3.6765, 0.0000, 108426.5982, NULL, 68.9682);
INSERT INTO `stocks` VALUES (7293, '603666.SH', '2021-01-05', 71.0064, 72.5716, 2.3274, 626, 11017.7000, 11088.4000, 2.1992, -9.5455, 31.8525, 0.0000, 4242.3453, NULL, 11.6454);
INSERT INTO `stocks` VALUES (7294, '603329.SH', '2021-01-05', 12.3527, 12.8468, 2.6046, 733, 19094.6000, 2446.7800, -4.1282, -6.5006, -7.4437, 0.0000, 858.0000, NULL, 61.2880);
INSERT INTO `stocks` VALUES (7295, '600585.SH', '2021-01-05', 49.8972, 49.4770, -0.8990, 4532, 419838.0000, 216551.0000, 23.1384, 33.1459, 3.8560, 0.0000, 124334.7544, NULL, 52.6486);
INSERT INTO `stocks` VALUES (7296, '603661.SH', '2021-01-05', 54.5100, 56.3900, 3.2028, 761, 15661.6000, 8746.3500, 31.5679, 36.0434, 42.7234, 0.0000, 1691.7000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (7297, '300149.SZ', '2021-01-05', 14.5043, 14.4445, -0.4121, 2027, 55353.4000, 7942.6500, 2.2982, -2.3360, -12.2448, 0.0000, 5072.7354, NULL, 48.2367);
INSERT INTO `stocks` VALUES (7298, '688608.SH', '2021-01-05', 333.8144, 351.8044, 5.1657, 14, 21940.6000, 74281.3000, 37.4505, 30.4284, 38.0762, 0.0000, 8448.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (7299, '002203.SZ', '2021-01-05', 7.4690, 7.4392, 0.2677, 2909, 90791.2000, 6788.9100, -39.8119, -40.2950, -38.3147, 0.0000, 7310.6586, NULL, 61.6041);
INSERT INTO `stocks` VALUES (7300, '300142.SZ', '2021-01-05', 37.9524, 38.0024, -0.7050, 2196, 603591.0000, 226786.0000, -39.7839, -43.5413, -44.0319, 0.0000, 58697.4790, NULL, 20.6786);
INSERT INTO `stocks` VALUES (7301, '300558.SZ', '2021-01-05', 101.3009, 102.3377, -0.3978, 1016, 43282.2000, 44264.2000, 24.1963, 17.1314, 8.8815, 0.0000, 24697.5900, NULL, 63.7127);
INSERT INTO `stocks` VALUES (7302, '688029.SH', '2021-01-05', 183.2298, 175.1270, -4.3075, 356, 11878.4000, 21286.4000, -30.4776, -31.5723, -17.1663, 0.0000, 7020.3510, NULL, 17.9270);
INSERT INTO `stocks` VALUES (7303, '002458.SZ', '2021-01-05', 11.8200, 11.9500, 1.4431, 2416, 213318.0000, 25644.2000, 10.7507, 9.9356, 11.5780, 0.0000, 7111.5168, NULL, 1.7451);
INSERT INTO `stocks` VALUES (7304, '600486.SH', '2021-01-05', 127.2636, 132.7121, 2.2365, 4487, 33572.4000, 44245.6000, 1.7574, 4.1859, 17.9663, 0.0000, 24819.1836, NULL, 67.9295);
INSERT INTO `stocks` VALUES (7305, '603056.SH', '2021-01-05', 12.9572, 13.2628, 2.3592, 722, 99857.9000, 13260.0000, 30.6685, 32.7612, 15.1289, 0.0000, 3873.6000, NULL, 10.0009);
INSERT INTO `stocks` VALUES (7306, '600801.SH', '2021-01-05', 19.7221, 19.6463, -0.6705, 6487, 143528.0000, 29617.9000, 1.8998, 9.2067, -24.4374, 0.0000, 14122.6941, NULL, 46.5210);
INSERT INTO `stocks` VALUES (7307, '002254.SZ', '2021-01-05', 14.1463, 14.7797, 4.7619, 2977, 100355.0000, 15100.3000, -27.2650, -31.5436, -32.4817, 0.0000, 6323.8052, NULL, 12.7105);
INSERT INTO `stocks` VALUES (7308, '300710.SZ', '2021-01-05', 30.2691, 29.0911, -1.4875, 784, 12060.0000, 3547.3900, -49.4858, -53.1242, -50.5925, 0.0000, 999.7060, NULL, 4.5628);
INSERT INTO `stocks` VALUES (7309, '688068.SH', '2021-01-05', 41.4117, 41.0547, 0.3393, 307, 10420.7000, 4290.8300, -62.4831, -64.9105, -65.4538, 0.0000, 1287.4643, NULL, 22.5754);
INSERT INTO `stocks` VALUES (7310, '688111.SH', '2021-01-05', 413.6966, 406.8969, -2.9738, 277, 34197.1000, 140279.0000, 50.8031, 49.0410, 58.4428, 0.0000, 37572.4220, NULL, 33.5201);
INSERT INTO `stocks` VALUES (7311, '300489.SZ', '2021-01-05', 35.6000, 34.6400, -0.6596, 1340, 36641.0000, 12917.5000, 30.4708, 19.4895, 31.2121, 0.0000, 2829.2220, NULL, 44.4273);
INSERT INTO `stocks` VALUES (7312, '603079.SH', '2021-01-05', 21.9563, 21.9956, -0.1336, 782, 14094.0000, 3144.8900, 33.7116, 30.9259, 21.4553, 0.0000, 1919.8842, NULL, 56.8539);
INSERT INTO `stocks` VALUES (7313, '300188.SZ', '2021-01-05', 22.0320, 21.8831, -0.9438, 2285, 98597.6000, 21687.2000, 22.3886, 33.5149, 27.6726, 0.0000, 10648.1145, NULL, 34.9369);
INSERT INTO `stocks` VALUES (7314, '688057.SH', '2021-01-05', 32.0711, 31.8673, -0.9647, 39, 21502.0000, 7048.3400, 24.6279, 19.2194, 6.8657, 0.0000, 2719.9800, NULL, 6.0728);
INSERT INTO `stocks` VALUES (7315, '002602.SZ', '2021-01-05', 7.0500, 7.1100, 0.4237, 1827, 521743.0000, 37091.9000, -6.5703, -6.6929, 2.5974, 0.0000, 26493.8400, NULL, 24.5384);
INSERT INTO `stocks` VALUES (7316, '605118.SH', '2021-01-05', 15.1692, 15.2088, 0.5890, 107, 8428.0600, 1288.6700, -5.5356, -3.7419, 9.7314, 0.0000, 685.5789, NULL, 0.0581);
INSERT INTO `stocks` VALUES (7317, '002880.SZ', '2021-01-05', 34.1748, 35.0135, 2.4542, 830, 7066.0000, 3439.3200, 4.5180, 12.3308, 11.8643, 0.0000, 2394.0360, NULL, 74.3578);
INSERT INTO `stocks` VALUES (7318, '002607.SZ', '2021-01-05', 34.3000, 34.4400, 0.7018, 2111, 216738.0000, 73158.0000, 238.3104, 244.4000, 184.8635, 0.0000, 23364.5759, NULL, 5.8828);
INSERT INTO `stocks` VALUES (7319, '603901.SH', '2021-01-05', 8.4166, 8.4563, -0.3509, 1348, 36605.3000, 3094.8800, -46.2070, -47.1814, -43.7749, 0.0000, 1871.8752, NULL, 13.3158);
INSERT INTO `stocks` VALUES (7320, '000089.SZ', '2021-01-05', 8.0500, 8.0900, 0.1238, 5440, 148233.0000, 11865.7000, 10.3683, 12.3611, 6.7282, 0.0000, 8295.3627, NULL, 66.9242);
INSERT INTO `stocks` VALUES (7321, '688277.SH', '2021-01-05', 37.8100, 45.2200, 20.0106, 124, 42610.8000, 18200.2000, 99.1193, 86.1671, 76.7097, 0.0000, 1702.9779, NULL, 0.5255);
INSERT INTO `stocks` VALUES (7322, '600272.SH', '2021-01-05', 7.1586, 7.1486, 0.1397, 4724, 8807.5100, 630.0050, 3.7537, 3.4534, -1.2620, 0.0000, 701.2260, NULL, 29.6006);
INSERT INTO `stocks` VALUES (7323, '000683.SZ', '2021-01-05', 2.1600, 2.1400, -0.9259, 5564, 326710.0000, 6967.4400, -71.0811, -69.1198, -79.8303, 0.0000, 5878.4621, NULL, 33.2947);
INSERT INTO `stocks` VALUES (7324, '002241.SZ', '2021-01-05', 36.3508, 38.3332, 4.7360, 3041, 1675280.0000, 623650.0000, -31.2162, -27.1093, -15.9175, 0.0000, 87410.1200, NULL, 42.5473);
INSERT INTO `stocks` VALUES (7325, '600177.SH', '2021-01-05', 6.6669, 6.7695, 1.1142, 5239, 188021.0000, 13567.1000, 0.1399, 2.8793, 2.2577, 0.0000, 20163.9370, NULL, 60.0624);
INSERT INTO `stocks` VALUES (7326, '600529.SH', '2021-01-05', 47.4923, 45.6204, -4.3406, 4431, 401343.0000, 186286.0000, 9.9286, 6.4901, 46.0786, 0.0000, 21923.3716, NULL, 39.9260);
INSERT INTO `stocks` VALUES (7327, '600648.SH', '2021-01-05', 13.6444, 13.6148, -0.2169, 6543, 33663.3000, 4617.5500, 5.2959, 7.2029, 2.6755, 0.0000, 5160.0498, NULL, 56.5702);
INSERT INTO `stocks` VALUES (7328, '601999.SH', '2021-01-05', 5.8774, 5.8083, -1.3400, 3066, 19656.0000, 1161.6300, -3.6760, -2.5447, -4.9372, 0.0000, 1297.9550, NULL, 70.3124);
INSERT INTO `stocks` VALUES (7329, '600398.SH', '2021-01-05', 6.0575, 6.1540, 1.4308, 4725, 90000.3000, 5718.8300, -4.7368, -4.2923, -15.3507, 0.0000, 8267.6946, NULL, 90.1484);
INSERT INTO `stocks` VALUES (7330, '600697.SH', '2021-01-05', 13.4059, 13.3671, -0.9353, 6512, 10090.6000, 1388.7500, 13.0886, 11.6715, 5.7522, 0.0000, 1533.4500, NULL, 27.4261);
INSERT INTO `stocks` VALUES (7331, '603995.SH', '2021-01-05', 28.9017, 30.8939, 9.9930, 251, 56777.9000, 17375.1000, -41.7535, -40.5886, -31.3621, 0.0000, 2178.4475, NULL, 16.9162);
INSERT INTO `stocks` VALUES (7332, '600363.SH', '2021-01-05', 25.9439, 26.0736, 0.2686, 4610, 118087.0000, 30767.6000, -20.8212, -18.0849, -19.5011, 0.0000, 9270.4380, NULL, 25.8756);
INSERT INTO `stocks` VALUES (7333, '603535.SH', '2021-01-05', 40.8749, 40.9646, -0.0973, 831, 25007.0000, 10189.1000, 28.2951, 30.5021, 16.5423, 0.0000, 2471.9744, NULL, 16.9386);
INSERT INTO `stocks` VALUES (7334, '603180.SH', '2021-01-05', 33.7558, 34.2491, 0.8717, 891, 10570.5000, 5114.5600, -9.1775, 6.8950, 9.8786, 0.0000, 2007.3750, NULL, 45.4750);
INSERT INTO `stocks` VALUES (7335, '300676.SZ', '2021-01-05', 126.6916, 127.6687, 0.3684, 838, 53247.8000, 67753.7000, 38.3942, 40.9924, 38.8759, 0.0000, 25618.4030, NULL, 29.0289);
INSERT INTO `stocks` VALUES (7336, '600325.SH', '2021-01-05', 5.6518, 5.6891, 0.4942, 4014, 188593.0000, 11347.2000, -3.7382, 5.9417, -4.7057, 0.0000, 10332.0317, NULL, 38.6520);
INSERT INTO `stocks` VALUES (7337, '603087.SH', '2021-01-05', 136.6678, 145.0413, 4.5259, 130, 40817.2000, 58453.6000, 98.0086, 103.4525, 87.1018, 0.0000, 8987.4477, NULL, 0.7873);
INSERT INTO `stocks` VALUES (7338, '300458.SZ', '2021-01-05', 32.3915, 33.2632, 2.5344, 1367, 87312.0000, 29039.7000, -53.5819, -55.4232, -53.2229, 0.0000, 8881.5274, NULL, 6.3456);
INSERT INTO `stocks` VALUES (7339, '002696.SZ', '2021-01-05', 6.2800, 6.9100, 10.0318, 1820, 248080.0000, 16738.7000, 30.3774, 27.0221, 39.5960, 0.0000, 1448.5581, NULL, 32.4104);
INSERT INTO `stocks` VALUES (7340, '002213.SZ', '2021-01-05', 13.8899, 13.4603, -3.5791, 3062, 20736.1000, 2818.5500, -15.0237, -17.4218, -5.5421, 0.0000, 2774.8200, NULL, 27.2794);
INSERT INTO `stocks` VALUES (7341, '600268.SH', '2021-01-05', 7.5912, 7.3531, -4.6332, 5014, 261829.0000, 19622.9000, -33.7560, -37.8437, -24.1167, 0.0000, 2575.9575, NULL, 55.2200);
INSERT INTO `stocks` VALUES (7342, '300639.SZ', '2021-01-05', 28.7464, 28.6907, -1.1784, 912, 54732.2000, 19837.3000, -0.4486, -0.9299, -12.2071, 0.0000, 5092.7217, NULL, 49.8771);
INSERT INTO `stocks` VALUES (7343, '600133.SH', '2021-01-05', 5.4777, 5.4581, -0.5367, 5172, 53000.8000, 2941.0800, 3.1771, 4.3607, -9.0322, 0.0000, 3095.9659, NULL, 35.0664);
INSERT INTO `stocks` VALUES (7344, '603111.SH', '2021-01-05', 5.6500, 5.7900, 3.0249, 1376, 78438.7000, 4539.6400, 13.0859, 9.2453, 3.0249, 0.0000, 3450.6390, NULL, 13.0266);
INSERT INTO `stocks` VALUES (7345, '300022.SZ', '2021-01-05', 4.8300, 4.6700, -3.9095, 2520, 150197.0000, 7102.5400, -4.3033, 6.6210, -9.8456, 0.0000, 1420.5781, NULL, 2.9550);
INSERT INTO `stocks` VALUES (7346, '603990.SH', '2021-01-05', 34.3943, 34.8729, 1.5684, 993, 32347.4000, 11451.7000, 73.4109, 80.7825, 77.1999, 0.0000, 4050.3807, NULL, 18.0877);
INSERT INTO `stocks` VALUES (7347, '300751.SZ', '2021-01-05', 369.1879, 346.3524, -6.4382, 525, 11119.2000, 71176.0000, -49.6946, -47.6018, -42.0719, 0.0000, 16247.1400, NULL, 32.2227);
INSERT INTO `stocks` VALUES (7348, '002648.SZ', '2021-01-05', 18.3938, 19.5679, 5.7692, 2167, 137850.0000, 36830.6000, -48.0958, -50.0182, -55.2530, 0.0000, 13480.8885, NULL, 53.9864);
INSERT INTO `stocks` VALUES (7349, '300687.SZ', '2021-01-05', 15.1517, 15.2200, -0.0408, 824, 28431.3000, 6905.2100, -47.2990, -42.5659, -34.1409, 0.0000, 2658.3531, NULL, 19.1032);
INSERT INTO `stocks` VALUES (7350, '300260.SZ', '2021-01-05', 17.2126, 17.4819, 1.5643, 2188, 39760.1000, 6834.4800, -56.7066, -60.5375, -46.8635, 0.0000, 1588.6339, NULL, 2.9263);
INSERT INTO `stocks` VALUES (7351, '300318.SZ', '2021-01-05', 11.9900, 11.8700, -1.0833, 1982, 299788.0000, 35155.6000, 26.2766, 23.3888, 36.9089, 0.0000, 4848.3044, NULL, 1.2398);
INSERT INTO `stocks` VALUES (7352, '002438.SZ', '2021-01-05', 12.5513, 13.3874, 5.0781, 2436, 125109.0000, 16470.4000, -19.7876, -24.8741, -24.4501, 0.0000, 4573.3942, NULL, 42.9223);
INSERT INTO `stocks` VALUES (7353, '600176.SH', '2021-01-05', 17.5171, 17.2494, -2.0598, 5142, 612731.0000, 121310.0000, -3.2023, 0.2869, -14.1396, 0.0000, 41964.6407, NULL, 70.4603);
INSERT INTO `stocks` VALUES (7354, '300726.SZ', '2021-01-05', 78.0843, 78.4135, -1.5897, 761, 86279.9000, 67510.9000, -12.8545, -6.6506, 2.3274, 0.0000, 9436.7586, NULL, 13.4677);
INSERT INTO `stocks` VALUES (7355, '601689.SH', '2021-01-05', 44.9701, 45.8855, 9.1081, 1406, 395618.0000, 179700.0000, -12.0294, -22.1885, 35.2357, 0.0000, 19462.4140, NULL, 83.6075);
INSERT INTO `stocks` VALUES (7356, '600928.SH', '2021-01-05', 5.1844, 5.2132, -0.1842, 452, 335246.0000, 17969.2000, 20.3975, 21.5201, 17.1509, 0.0000, 7226.6667, NULL, 9.5453);
INSERT INTO `stocks` VALUES (7357, '002519.SZ', '2021-01-05', 4.1700, 4.1800, 0.2398, 2313, 140217.0000, 5859.9700, -3.4642, -8.5339, 2.9557, 0.0000, 2825.0887, NULL, 29.2559);
INSERT INTO `stocks` VALUES (7358, '603367.SH', '2021-01-05', 13.4829, 13.4241, -0.4357, 793, 17780.7000, 2431.5700, 5.9522, 8.3466, 2.8670, 0.0000, 2486.1879, NULL, 64.2830);
INSERT INTO `stocks` VALUES (7359, '600365.SH', '2021-01-05', 2.5500, 2.5900, 4.8583, 4522, 171890.0000, 4414.3000, -36.6748, -30.1887, -33.0749, 0.0000, 828.8000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (7360, '600073.SH', '2021-01-05', 10.6483, 11.0222, 3.7037, 5545, 531859.0000, 58804.1000, 39.5218, 39.3454, 38.2964, 0.0000, 7351.7991, NULL, 42.8958);
INSERT INTO `stocks` VALUES (7361, '002659.SZ', '2021-01-05', 4.8700, 4.7200, -3.0801, 1950, 111670.0000, 5286.6300, 33.3333, 36.0231, 30.0275, 0.0000, 1694.3300, NULL, 32.2532);
INSERT INTO `stocks` VALUES (7362, '600482.SH', '2021-01-05', 18.7238, 18.8432, 0.6380, 3814, 138168.0000, 26187.5000, -4.0570, 3.6480, -11.0330, 0.0000, 12270.5109, NULL, 16.0981);
INSERT INTO `stocks` VALUES (7363, '603920.SH', '2021-01-05', 21.8577, 19.2043, -9.9722, 902, 126653.0000, 33529.9000, -11.4195, -10.5947, 40.4847, 0.0000, 4244.0083, NULL, 80.7678);
INSERT INTO `stocks` VALUES (7364, '002304.SZ', '2021-01-05', 241.3160, 259.7348, 6.7698, 2704, 82434.6000, 212995.0000, 39.3427, 48.3351, 57.8839, 0.0000, 158957.0942, NULL, 66.7460);
INSERT INTO `stocks` VALUES (7365, '002563.SZ', '2021-01-05', 9.1451, 9.0882, -0.6218, 2373, 185093.0000, 17680.8000, 21.8256, 20.8536, 13.6081, 0.0000, 7760.9744, NULL, 22.0580);
INSERT INTO `stocks` VALUES (7366, '603629.SH', '2021-01-05', 32.1900, 31.7800, -1.7316, 494, 19113.0000, 6011.6100, 50.3311, 37.5758, 58.1095, 0.0000, 953.4000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (7367, '603020.SH', '2021-01-05', 9.9604, 10.1886, 2.2908, 1412, 33969.8000, 3478.8600, -34.2673, -31.5284, -30.7842, 0.0000, 1971.8400, NULL, 10.6777);
INSERT INTO `stocks` VALUES (7368, '601808.SH', '2021-01-05', 13.1195, 12.7237, -4.0299, 3216, 127938.0000, 16551.4000, -8.5284, -9.2461, -15.7371, 0.0000, 7614.3237, NULL, 55.7371);
INSERT INTO `stocks` VALUES (7369, '603186.SH', '2021-01-05', 32.2339, 32.5417, 0.0916, 976, 28141.5000, 9223.4300, -16.1297, -20.2605, -14.0019, 0.0000, 2792.8949, NULL, 49.5786);
INSERT INTO `stocks` VALUES (7370, '002851.SZ', '2021-01-05', 35.5363, 35.3373, -1.0585, 857, 41683.6000, 14880.7000, 10.5673, 5.8637, 14.0649, 0.0000, 12479.4289, NULL, 24.2721);
INSERT INTO `stocks` VALUES (7371, '600227.SH', '2021-01-05', 2.7800, 2.7800, -0.7143, 4696, 56398.0000, 1566.1300, -15.7576, -15.7576, -33.0120, 0.0000, 2824.1478, NULL, 17.7773);
INSERT INTO `stocks` VALUES (7372, '603916.SH', '2021-01-05', 19.6714, 21.1030, 9.9914, 768, 69397.1000, 17410.8000, 0.9711, -3.3305, 4.0580, 0.0000, 4492.0503, NULL, 52.2962);
INSERT INTO `stocks` VALUES (7373, '600543.SH', '2021-01-05', 9.7000, 9.5800, -1.5416, 4008, 369732.0000, 35876.4000, 37.0529, 44.9319, 34.3619, 0.0000, 2153.4307, NULL, 38.5891);
INSERT INTO `stocks` VALUES (7374, '002159.SZ', '2021-01-05', 11.7600, 11.6900, -1.5993, 3092, 8416.0000, 987.6260, 10.4915, 9.9718, 0.3433, 0.0000, 1134.7093, NULL, 42.9557);
INSERT INTO `stocks` VALUES (7375, '002678.SZ', '2021-01-05', 7.3575, 7.2083, -2.0270, 2058, 9102.9900, 660.8730, 6.9486, 7.7479, -3.5029, 0.0000, 2954.3467, NULL, 84.2650);
INSERT INTO `stocks` VALUES (7376, '002004.SZ', '2021-01-05', 5.1962, 5.2348, 0.3704, 3793, 199271.0000, 10704.7000, -26.5800, -31.2110, -39.6212, 0.0000, 8584.9296, NULL, 22.0689);
INSERT INTO `stocks` VALUES (7377, '603590.SH', '2021-01-05', 37.3706, 37.4895, 0.0264, 573, 15955.4000, 5993.7900, 17.3381, 16.3188, 7.9146, 0.0000, 2421.7600, NULL, 10.0516);
INSERT INTO `stocks` VALUES (7378, '688080.SH', '2021-01-05', 54.1176, 54.3567, -0.9264, 222, 2044.6800, 1112.6800, -25.9949, -20.9586, 14.9677, 0.0000, 857.8398, NULL, 3.6784);
INSERT INTO `stocks` VALUES (7379, '600903.SH', '2021-01-05', 12.5346, 12.0770, -3.8797, 765, 302767.0000, 36778.9000, 24.5048, 22.9834, 2.6953, 0.0000, 2763.5132, NULL, 82.2092);
INSERT INTO `stocks` VALUES (7380, '300619.SZ', '2021-01-05', 23.0814, 22.8815, -1.7167, 940, 25435.0000, 5812.2600, -75.1288, -78.8134, -58.0540, 0.0000, 1026.1185, NULL, 12.9251);
INSERT INTO `stocks` VALUES (7381, '002925.SZ', '2021-01-05', 35.3132, 34.7220, -2.1242, 721, 50253.9000, 30079.6000, 4.8053, 1.8539, 6.7712, 0.0000, 8231.8773, NULL, 23.4601);
INSERT INTO `stocks` VALUES (7382, '002637.SZ', '2021-01-05', 12.4014, 12.3520, -1.2658, 2137, 42391.0000, 5303.4600, -27.3841, -27.5120, -34.8526, 0.0000, 3691.4842, NULL, 34.9564);
INSERT INTO `stocks` VALUES (7383, '601599.SH', '2021-01-05', 2.7400, 2.7500, 0.3650, 2171, 34762.4000, 950.9080, -0.3623, -4.8443, -14.5963, 0.0000, 1963.9949, NULL, 3.0678);
INSERT INTO `stocks` VALUES (7384, '000875.SZ', '2021-01-05', 4.4300, 4.2900, -2.9412, 4234, 532994.0000, 23060.3000, -49.4700, -39.3211, -42.2611, 0.0000, 7366.1496, NULL, 33.7916);
INSERT INTO `stocks` VALUES (7385, '300299.SZ', '2021-01-05', 7.7200, 7.6300, -1.5484, 1779, 159261.0000, 12216.2000, 53.8306, 43.4211, 52.9058, 0.0000, 4219.2648, NULL, 21.6204);
INSERT INTO `stocks` VALUES (7386, '688321.SH', '2021-01-05', 37.3200, 38.8600, 5.1691, 341, 66858.3000, 26184.7000, 7.2000, 4.5186, -0.1028, 0.0000, 7966.3000, NULL, 31.2373);
INSERT INTO `stocks` VALUES (7387, '600029.SH', '2021-01-05', 5.8600, 5.8500, -0.8475, 4140, 495019.0000, 28810.5000, -10.0000, -10.4135, 0.1712, 0.0000, 25866.7287, NULL, 39.9026);
INSERT INTO `stocks` VALUES (7388, '300684.SZ', '2021-01-05', 22.4900, 23.3040, 3.4409, 735, 60013.3000, 14522.7000, 21.1856, 4.5960, 22.7818, 0.0000, 2702.7554, NULL, 10.1822);
INSERT INTO `stocks` VALUES (7389, '603885.SH', '2021-01-05', 11.0351, 10.8264, -2.4194, 1357, 157647.0000, 17183.1000, -29.9265, -29.6076, -30.1976, 0.0000, 6423.3930, NULL, 70.7892);
INSERT INTO `stocks` VALUES (7390, '002626.SZ', '2021-01-05', 34.4989, 35.7327, 3.6062, 2142, 119470.0000, 42687.7000, 14.1621, 8.1827, 12.7572, 0.0000, 8926.6583, NULL, 63.4303);
INSERT INTO `stocks` VALUES (7391, '300699.SZ', '2021-01-05', 94.1954, 94.3840, 0.2213, 813, 84657.6000, 80989.2000, 14.9622, 11.1708, 34.6803, 0.0000, 24650.1343, NULL, 74.4683);
INSERT INTO `stocks` VALUES (7392, '603613.SH', '2021-01-05', 89.9735, 85.6884, -5.7299, 350, 40296.6000, 51011.6000, -24.4836, -30.9020, -22.0589, 0.0000, 17699.7174, NULL, 18.9839);
INSERT INTO `stocks` VALUES (7393, '002273.SZ', '2021-01-05', 11.4622, 11.6787, 1.6267, 2912, 205724.0000, 24184.8000, -31.0177, -33.1117, -17.7556, 0.0000, 14453.9605, NULL, 27.0212);
INSERT INTO `stocks` VALUES (7394, '300632.SZ', '2021-01-05', 13.8876, 13.9273, 0.4298, 916, 62273.7000, 8590.3300, 0.5584, -4.4764, -1.7818, 0.0000, 1292.1936, NULL, 2.9957);
INSERT INTO `stocks` VALUES (7395, '603199.SH', '2021-01-05', 19.2265, 18.9982, -1.1364, 1411, 3891.7200, 746.0170, -6.9171, -8.0879, -9.4460, 0.0000, 847.3661, NULL, 67.1807);
INSERT INTO `stocks` VALUES (7396, '601939.SH', '2021-01-05', 5.8942, 5.8752, -0.8000, 3215, 1816630.0000, 112421.0000, -0.5882, 1.1229, -1.9159, 0.0000, 41636.4740, NULL, 1.6821);
INSERT INTO `stocks` VALUES (7397, '000835.SZ', '2021-01-05', 1.6900, 1.6100, -4.1667, 4840, 50970.0000, 833.3200, -42.2939, -35.3414, -34.5528, 0.0000, 368.2589, NULL, 26.0354);
INSERT INTO `stocks` VALUES (7398, '603351.SH', '2021-01-05', 22.7338, 23.1968, 2.1249, 469, 16866.5000, 3937.4500, -22.3410, -27.5781, -25.1476, 0.0000, 1230.8806, NULL, 2.0577);
INSERT INTO `stocks` VALUES (7399, '603101.SH', '2021-01-05', 4.7400, 4.6600, -1.2712, 1138, 20612.8000, 967.8800, -16.9340, -19.9313, -19.2374, 0.0000, 657.6192, NULL, 7.2782);
INSERT INTO `stocks` VALUES (7400, '600315.SH', '2021-01-05', 36.9956, 37.5933, 1.2068, 4502, 82306.3000, 30888.7000, -15.0434, -10.4922, -14.8510, 0.0000, 12793.2837, NULL, 71.7939);
INSERT INTO `stocks` VALUES (7401, '002088.SZ', '2021-01-05', 7.5231, 7.6258, 0.5415, 3347, 49916.1000, 5574.6300, -65.2267, -67.5222, -68.2030, 0.0000, 2417.4967, NULL, 38.0199);
INSERT INTO `stocks` VALUES (7402, '600908.SH', '2021-01-05', 5.7240, 5.7628, -0.6678, 1037, 254529.0000, 14961.2000, 0.7476, 1.8156, -4.7477, 0.0000, 8797.8902, NULL, 37.5582);
INSERT INTO `stocks` VALUES (7403, '002993.SZ', '2021-01-05', 51.1801, 52.1446, 0.7692, 95, 30176.0000, 20340.6000, 38.2045, 26.0139, 44.0060, 0.0000, 3694.8288, NULL, 2.8323);
INSERT INTO `stocks` VALUES (7404, '603000.SH', '2021-01-05', 16.8604, 17.1571, 1.5808, 2116, 100974.0000, 17345.8000, 29.5853, 30.1752, 23.6101, 0.0000, 9591.8699, NULL, 63.7115);
INSERT INTO `stocks` VALUES (7405, '300841.SZ', '2021-01-05', 337.5693, 390.7606, 17.8333, 137, 24280.8000, 133669.0000, 138.1670, 128.0748, 125.8732, 0.0000, 10584.0000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (7406, '300468.SZ', '2021-01-05', 20.3882, 20.7363, 0.4819, 1336, 89668.2000, 18706.0000, 15.4583, 15.7160, 18.2904, 0.0000, 4134.7497, NULL, 36.9180);
INSERT INTO `stocks` VALUES (7407, '601231.SH', '2021-01-05', 18.9548, 19.7688, 4.4547, 2144, 204380.0000, 41242.7000, 20.6887, 26.2376, 35.5886, 0.0000, 13520.1998, NULL, 86.0036);
INSERT INTO `stocks` VALUES (7408, '601881.SH', '2021-01-05', 12.1791, 12.3552, 1.4458, 962, 450019.0000, 56263.9000, 11.3078, 15.2534, 11.7103, 0.0000, 16283.2884, NULL, 54.4493);
INSERT INTO `stocks` VALUES (7409, '000516.SZ', '2021-01-05', 12.1100, 12.1900, 0.5776, 6401, 685601.0000, 84287.7000, 1.3300, 9.0340, 12.4539, 0.0000, 19221.6728, NULL, 42.0680);
INSERT INTO `stocks` VALUES (7410, '600763.SH', '2021-01-05', 266.0000, 283.6900, 5.8545, 5440, 43679.9000, 121596.0000, 33.1378, 36.2191, 0.5993, 0.0000, 63673.6531, NULL, 65.4663);
INSERT INTO `stocks` VALUES (7411, '600637.SH', '2021-01-05', 8.7535, 8.7245, -0.1109, 6356, 76721.8000, 6894.5500, 11.1398, 10.2967, 7.3121, 0.0000, 18458.7881, NULL, 58.8415);
INSERT INTO `stocks` VALUES (7412, '000752.SZ', '2021-01-05', 3.7900, 3.6900, -2.8947, 5550, 21584.0000, 799.0270, -35.3765, -36.7067, -29.7143, 0.0000, 681.2882, NULL, 35.6219);
INSERT INTO `stocks` VALUES (7413, '600506.SH', '2021-01-05', 10.1600, 10.5400, 3.2321, 4314, 114342.0000, 11847.2000, -0.6598, -8.3478, -0.6598, 0.0000, 1245.4643, NULL, 23.8872);
INSERT INTO `stocks` VALUES (7414, '002142.SZ', '2021-01-05', 32.9470, 33.4466, 1.5455, 3261, 538732.0000, 187079.0000, -15.7729, -10.0172, 2.8374, 0.0000, 106582.2089, NULL, 71.2998);
INSERT INTO `stocks` VALUES (7415, '000090.SZ', '2021-01-05', 5.5353, 5.3849, -2.8814, 5068, 251532.0000, 14459.6000, -2.7991, 3.9562, -8.4196, 0.0000, 7494.7357, NULL, 50.0613);
INSERT INTO `stocks` VALUES (7416, '605136.SH', '2021-01-05', 28.2220, 28.3215, -1.2829, 64, 32030.8000, 9106.1400, 18.6985, 15.1747, 18.9977, 0.0000, 1252.7113, NULL, 0.4433);
INSERT INTO `stocks` VALUES (7417, '002768.SZ', '2021-01-05', 31.4952, 31.6533, 0.5020, 1342, 54222.3000, 17324.7000, 25.5088, 25.2109, 17.6266, 0.0000, 4344.0688, NULL, 14.3163);
INSERT INTO `stocks` VALUES (7418, '688108.SH', '2021-01-05', 13.3800, 13.6700, 1.4095, 290, 43288.9000, 5947.4900, 66.7073, 57.6701, 54.6380, 0.0000, 672.5640, NULL, 47.5486);
INSERT INTO `stocks` VALUES (7419, '603258.SH', '2021-01-05', 31.2037, 31.3627, -0.6610, 1024, 28405.1000, 8997.1400, 16.8070, 13.0594, 32.8927, 0.0000, 3080.5842, NULL, 0.9985);
INSERT INTO `stocks` VALUES (7420, '002984.SZ', '2021-01-05', 26.0151, 25.8859, -2.1404, 76, 58364.3000, 15241.8000, -30.1513, -25.5510, -4.6559, 0.0000, 1862.3410, NULL, 1.3285);
INSERT INTO `stocks` VALUES (7421, '600132.SH', '2021-01-05', 121.0000, 130.1200, 7.9028, 5481, 35328.0000, 44687.9000, -21.0676, -14.4341, -0.0077, 0.0000, 31487.1661, NULL, 85.8052);
INSERT INTO `stocks` VALUES (7422, '600757.SH', '2021-01-05', 4.9531, 4.9625, -0.3774, 5457, 56238.3000, 2964.4900, -7.5889, -6.1914, -11.6997, 0.0000, 3204.0367, NULL, 61.0129);
INSERT INTO `stocks` VALUES (7423, '603607.SH', '2021-01-05', 14.8135, 14.9119, 0.0000, 780, 11801.0000, 1781.9400, -0.9831, -2.4088, -11.5543, 0.0000, 1081.8118, NULL, 33.4592);
INSERT INTO `stocks` VALUES (7424, '300164.SZ', '2021-01-05', 3.8800, 3.7800, -4.0609, 2119, 146332.0000, 5587.8200, -14.4796, -18.0043, -25.0000, 0.0000, 1358.8011, NULL, 5.5476);
INSERT INTO `stocks` VALUES (7425, '300157.SZ', '2021-01-05', 3.9200, 3.8200, -3.0457, 2182, 132334.0000, 5054.2500, -18.2013, -14.1573, -24.9509, 0.0000, 1904.1908, NULL, 11.9951);
INSERT INTO `stocks` VALUES (7426, '002365.SZ', '2021-01-05', 9.4002, 9.4299, -0.2094, 2631, 30644.1000, 2901.6300, -7.8212, -1.9761, -4.7485, 0.0000, 2246.6594, NULL, 6.8958);
INSERT INTO `stocks` VALUES (7427, '300220.SZ', '2021-01-05', 18.4100, 18.2400, -1.4054, 2122, 38921.6000, 7042.3300, -18.6441, -15.3596, 36.1194, 0.0000, 1654.7328, NULL, 12.2479);
INSERT INTO `stocks` VALUES (7428, '688222.SH', '2021-01-05', 29.9472, 29.9771, -0.2657, 177, 9389.4500, 2819.1900, 22.7063, 25.9544, 6.6802, 0.0000, 1082.9178, NULL, 0.2491);
INSERT INTO `stocks` VALUES (7429, '600426.SH', '2021-01-05', 28.2379, 30.3666, 7.5385, 4451, 218633.0000, 86057.1000, -1.3111, 1.5604, -18.0832, 0.0000, 45318.7406, NULL, 72.2258);
INSERT INTO `stocks` VALUES (7430, '002726.SZ', '2021-01-05', 13.4757, 13.6628, 1.6117, 1519, 344243.0000, 47496.0000, 32.0079, 24.0946, 36.7649, 0.0000, 5538.5073, NULL, 64.6430);
INSERT INTO `stocks` VALUES (7431, '300677.SZ', '2021-01-05', 105.7936, 109.4732, 3.2294, 843, 100923.0000, 166736.0000, 82.6989, 93.5523, 84.6196, 0.0000, 35356.2911, NULL, 19.1779);
INSERT INTO `stocks` VALUES (7432, '000333.SZ', '2021-01-05', 96.1495, 99.5515, 2.5553, 1715, 351148.0000, 351582.0000, 37.8448, 43.9854, 49.0515, 0.0000, 499095.2075, NULL, 64.7078);
INSERT INTO `stocks` VALUES (7433, '300661.SZ', '2021-01-05', 188.7490, 194.9788, 2.9339, 866, 33065.4000, 94972.0000, -38.8877, -45.6884, -39.2589, 0.0000, 27484.6748, NULL, 78.4688);
INSERT INTO `stocks` VALUES (7434, '600616.SH', '2021-01-05', 11.3825, 11.0935, -2.9643, 6797, 926104.0000, 104839.0000, 47.7160, 58.4781, 51.7574, 0.0000, 5212.2176, NULL, 39.6035);
INSERT INTO `stocks` VALUES (7435, '300894.SZ', '2021-01-05', 52.4654, 52.8613, -4.6429, 3, 171452.0000, 90720.8000, -0.5805, -0.2240, 19.5417, 0.0000, 2162.7000, NULL, 2.2090);
INSERT INTO `stocks` VALUES (7436, '600640.SH', '2021-01-05', 12.5100, 12.7300, 0.6324, 6558, 63357.4000, 8033.4900, -2.3024, -8.0202, 17.6525, 0.0000, 4051.6837, NULL, 74.3446);
INSERT INTO `stocks` VALUES (7437, '603588.SH', '2021-01-05', 10.5940, 9.7897, -7.0545, 1364, 256813.0000, 33355.5000, -37.3660, -37.7642, -50.6070, 0.0000, 7215.3395, NULL, 11.5927);
INSERT INTO `stocks` VALUES (7438, '601838.SH', '2021-01-05', 9.4656, 9.0985, -3.9755, 711, 780056.0000, 73773.4000, -21.9009, -20.8134, -25.0532, 0.0000, 20416.4445, NULL, 30.5564);
INSERT INTO `stocks` VALUES (7439, '688289.SH', '2021-01-05', 112.3024, 118.9269, 5.8896, 86, 29866.4000, 35432.4000, 115.8384, 109.8509, 110.4003, 0.0000, 4356.0000, NULL, 0.7049);
INSERT INTO `stocks` VALUES (7440, '002041.SZ', '2021-01-05', 23.1560, 22.5971, -2.6237, 3772, 390479.0000, 89347.4000, -15.9335, -9.1758, -1.9650, 0.0000, 7969.2800, NULL, 62.1154);
INSERT INTO `stocks` VALUES (7441, '002755.SZ', '2021-01-05', 12.8611, 12.7232, -1.0720, 1350, 22230.8000, 2878.9900, 11.0227, 8.2825, 0.1827, 0.0000, 2398.3663, NULL, 0.8281);
INSERT INTO `stocks` VALUES (7442, '600897.SH', '2021-01-05', 16.5291, 16.5885, 0.3593, 5921, 12315.1000, 2053.0700, 1.8322, -0.2498, 0.9031, 0.0000, 1996.5182, NULL, 72.3331);
INSERT INTO `stocks` VALUES (7443, '600446.SH', '2021-01-05', 15.9634, 15.9236, -0.8055, 3963, 104484.0000, 16692.0000, 12.7732, 15.3882, 16.9991, 0.0000, 9642.9565, NULL, 9.9381);
INSERT INTO `stocks` VALUES (7444, '002650.SZ', '2021-01-05', 6.7118, 7.0713, 5.0445, 1858, 256632.0000, 17699.9000, 12.2431, 32.9194, 38.9256, 0.0000, 4893.6960, NULL, 19.6333);
INSERT INTO `stocks` VALUES (7445, '002244.SZ', '2021-01-05', 4.2631, 4.2345, -0.2242, 3046, 184356.0000, 8108.8200, -1.0625, 3.5337, -8.3436, 0.0000, 6922.9627, NULL, 58.1839);
INSERT INTO `stocks` VALUES (7446, '300382.SZ', '2021-01-05', 8.1086, 8.1485, 0.4926, 1678, 79179.7000, 6400.7300, -65.6181, -69.8650, -72.3498, 0.0000, 2303.4432, NULL, 57.7279);
INSERT INTO `stocks` VALUES (7447, '601929.SH', '2021-01-05', 2.0000, 1.9800, -1.0000, 2149, 159837.0000, 3170.0100, 2.5907, 1.5385, -3.4146, 0.0000, 4311.9967, NULL, 49.1300);
INSERT INTO `stocks` VALUES (7448, '002736.SZ', '2021-01-05', 13.2375, 13.3452, 0.1468, 1460, 291234.0000, 39387.6000, 16.7555, 19.1531, 9.9271, 0.0000, 39334.0610, NULL, 73.6691);
INSERT INTO `stocks` VALUES (7449, '600316.SH', '2021-01-05', 57.9105, 59.1086, -0.7544, 4730, 514773.0000, 304679.0000, 44.9096, 46.0554, 43.6069, 0.0000, 25471.9075, NULL, 60.3702);
INSERT INTO `stocks` VALUES (7450, '600809.SH', '2021-01-05', 266.3045, 275.3360, 3.2171, 6505, 76708.6000, 290782.0000, -17.5641, -12.6417, -11.7258, 0.0000, 134441.9502, NULL, 86.0313);
INSERT INTO `stocks` VALUES (7451, '603416.SH', '2021-01-05', 89.6030, 89.6129, -2.3753, 984, 14354.0000, 12803.6000, 80.4529, 64.4575, 82.4367, 0.0000, 5060.7222, NULL, 23.3847);
INSERT INTO `stocks` VALUES (7452, '002230.SZ', '2021-01-05', 40.7831, 42.4574, 3.1227, 2992, 699049.0000, 297543.0000, -21.4914, -22.4805, -17.3819, 0.0000, 74903.5090, NULL, 30.0043);
INSERT INTO `stocks` VALUES (7453, '600624.SH', '2021-01-05', 8.0700, 8.0900, 0.1238, 6764, 38904.3000, 3143.1500, 26.4063, 23.7003, 19.8519, 0.0000, 3877.5241, NULL, 39.6746);
INSERT INTO `stocks` VALUES (7454, '688488.SH', '2021-01-05', 24.8901, 24.8602, 0.0401, 115, 9759.0900, 2447.0000, 53.2685, 49.4898, 49.7600, 0.0000, 1360.6320, NULL, 0.0133);
INSERT INTO `stocks` VALUES (7455, '601555.SH', '2021-01-05', 9.1710, 9.2273, -0.3040, 2191, 455291.0000, 44837.8000, 2.5683, 8.3241, -7.3736, 0.0000, 30547.4448, NULL, 49.1396);
INSERT INTO `stocks` VALUES (7456, '688188.SH', '2021-01-05', 278.0252, 280.5160, 0.9682, 343, 4819.9100, 13596.8000, -29.7832, -31.0772, -35.9757, 0.0000, 8446.8000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (7457, '300607.SZ', '2021-01-05', 22.1495, 22.1434, 0.3363, 942, 55920.9000, 20083.8000, 40.2366, 37.6218, 18.6039, 0.0000, 5710.4152, NULL, 6.7522);
INSERT INTO `stocks` VALUES (7458, '000938.SZ', '2021-01-05', 20.3795, 21.0565, 2.4213, 4887, 356073.0000, 74690.3000, -18.8576, -16.2099, -17.2959, 0.0000, 30245.3447, NULL, 67.5023);
INSERT INTO `stocks` VALUES (7459, '002329.SZ', '2021-01-05', 4.6000, 5.1200, 10.1075, 2509, 276663.0000, 13679.7000, 20.4706, 19.0698, 8.2452, 0.0000, 2573.2302, NULL, 0.1237);
INSERT INTO `stocks` VALUES (7460, '002223.SZ', '2021-01-05', 28.1188, 28.5843, 1.4055, 3012, 187883.0000, 53931.6000, -17.6246, -22.4939, -9.2275, 0.0000, 17358.8905, NULL, 36.0307);
INSERT INTO `stocks` VALUES (7461, '001872.SZ', '2021-01-05', 15.1515, 15.3078, 1.2274, 6364, 37057.0000, 5774.7400, -14.6723, -2.6841, -15.5665, 0.0000, 1638.4303, NULL, 26.4509);
INSERT INTO `stocks` VALUES (7462, '000056.SZ', '2021-01-05', 3.0200, 3.0200, 0.0000, 5641, 36222.3000, 1086.5700, -33.4802, -30.8924, -2.2654, 0.0000, 1125.0028, NULL, 48.3853);
INSERT INTO `stocks` VALUES (7463, '601595.SH', '2021-01-05', 11.5200, 11.4700, -1.3758, 1067, 43686.0000, 5020.3700, 14.1294, 14.1294, 5.3260, 0.0000, 2056.3416, NULL, 72.9931);
INSERT INTO `stocks` VALUES (7464, '002690.SZ', '2021-01-05', 43.8178, 44.0538, 0.5386, 2046, 36139.8000, 16129.9000, 10.1620, 7.2913, 10.5491, 0.0000, 12113.9200, NULL, 20.7718);
INSERT INTO `stocks` VALUES (7465, '000869.SZ', '2021-01-05', 44.4767, 46.5227, 3.9991, 4840, 120276.0000, 56029.2000, 42.5764, 48.1614, 47.2237, 0.0000, 6403.3200, NULL, 53.9234);
INSERT INTO `stocks` VALUES (7466, '603988.SH', '2021-01-05', 12.0040, 11.9850, -0.1582, 1492, 17128.4000, 2145.8900, -28.7030, -37.3168, -33.7111, 0.0000, 1187.2896, NULL, 27.8444);
INSERT INTO `stocks` VALUES (7467, '600235.SH', '2021-01-05', 5.0710, 5.0510, -0.3937, 4917, 60957.0000, 3077.3200, -11.5407, -3.2370, -12.1560, 0.0000, 1244.3046, NULL, 35.0389);
INSERT INTO `stocks` VALUES (7468, '688196.SH', '2021-01-05', 59.5419, 58.0165, -3.1065, 274, 15411.2000, 9234.4800, 8.6858, -2.0819, 14.4309, 0.0000, 2122.2000, NULL, 2.3190);
INSERT INTO `stocks` VALUES (7469, '600023.SH', '2021-01-05', 3.3930, 3.3742, -0.8287, 1718, 291423.0000, 10454.5000, -12.3582, -9.2955, -19.2773, 0.0000, 14647.9431, NULL, 84.4211);
INSERT INTO `stocks` VALUES (7470, '300869.SZ', '2021-01-05', 125.7637, 123.9094, -0.0322, 90, 45772.3000, 57465.2000, 200.9702, 189.7789, 220.9258, 0.0000, 4993.9324, NULL, 0.0124);
INSERT INTO `stocks` VALUES (7471, '002840.SZ', '2021-01-05', 10.8437, 10.8637, 0.1838, 971, 64180.8000, 7010.5800, -17.0079, -0.2418, 4.6596, 0.0000, 2434.7116, NULL, 64.9706);
INSERT INTO `stocks` VALUES (7472, '603136.SH', '2021-01-05', 17.1012, 17.4962, 2.4322, 795, 16385.6000, 4058.8500, 4.4551, 11.6543, -4.3399, 0.0000, 898.2428, NULL, 10.0388);
INSERT INTO `stocks` VALUES (7473, '600998.SH', '2021-01-05', 17.4101, 17.6331, 1.0000, 2455, 84754.6000, 15301.0000, 26.8572, 27.5915, 9.2512, 0.0000, 13626.3527, NULL, 69.1829);
INSERT INTO `stocks` VALUES (7474, '603266.SH', '2021-01-05', 11.6744, 11.4168, -4.3983, 971, 61817.1000, 7118.7400, -5.9574, -5.1763, -5.8798, 0.0000, 916.8304, NULL, 54.7516);
INSERT INTO `stocks` VALUES (7475, '300394.SZ', '2021-01-05', 30.1780, 30.0847, 0.9203, 1421, 39582.4000, 21773.4000, -8.2504, -8.3063, 11.0957, 0.0000, 6532.4871, NULL, 61.6552);
INSERT INTO `stocks` VALUES (7476, '002688.SZ', '2021-01-05', 5.5418, 5.4827, -0.8897, 1983, 35492.9000, 1982.7900, -4.8143, -4.9793, -8.1625, 0.0000, 2123.1380, NULL, 42.4754);
INSERT INTO `stocks` VALUES (7477, '600861.SH', '2021-01-05', 17.7300, 18.0900, 2.1457, 6402, 65790.5000, 11846.3000, -21.1421, -14.8706, -16.5590, 0.0000, 4011.7011, NULL, 35.7427);
INSERT INTO `stocks` VALUES (7478, '600119.SH', '2021-01-05', 7.5200, 7.3600, -1.8667, 5481, 20779.0000, 1539.7600, 3.0812, 0.5464, -10.0244, 0.0000, 1583.7248, NULL, 40.2179);
INSERT INTO `stocks` VALUES (7479, '300498.SZ', '2021-01-05', 19.1463, 19.5505, 2.2165, 1253, 928199.0000, 184454.0000, 12.0373, 21.2059, 43.7537, 0.0000, 88470.0516, NULL, 4.9352);
INSERT INTO `stocks` VALUES (7480, '600238.SH', '2021-01-05', 9.4400, 8.8000, -3.9301, 4854, 137733.0000, 12708.6000, -58.4514, -54.0470, -43.1157, 0.0000, 2366.4960, NULL, 46.6303);
INSERT INTO `stocks` VALUES (7481, '600233.SH', '2021-01-05', 11.8227, 12.5721, 10.0086, 4857, 585692.0000, 73581.5000, -29.7648, -20.7808, -12.3896, 0.0000, 16115.1364, NULL, 67.7162);
INSERT INTO `stocks` VALUES (7482, '002248.SZ', '2021-01-05', 5.9500, 5.7800, -3.0201, 2782, 19225.0000, 1123.9600, -43.8835, -44.8999, -45.9308, 0.0000, 1777.3246, NULL, 20.4335);
INSERT INTO `stocks` VALUES (7483, '600478.SH', '2021-01-05', 4.9500, 5.1300, 2.8056, 3937, 831861.0000, 42208.1000, -25.3275, -27.5424, -34.0617, 0.0000, 5936.9335, NULL, 25.4958);
INSERT INTO `stocks` VALUES (7484, '300511.SZ', '2021-01-05', 12.8714, 12.7827, -1.3699, 1140, 130973.0000, 17066.8000, 74.6266, 72.5056, 82.0893, 0.0000, 4010.0955, NULL, 9.0174);
INSERT INTO `stocks` VALUES (7485, '601628.SH', '2021-01-05', 36.7210, 36.7210, -0.8988, 3395, 241192.0000, 89558.9000, 20.5152, 24.9013, 22.4032, 0.0000, 62453.9312, NULL, 72.0179);
INSERT INTO `stocks` VALUES (7486, '603076.SH', '2021-01-05', 34.2144, 35.1837, 1.4174, 767, 18510.3000, 8941.6300, -4.4701, -9.7392, -0.8632, 0.0000, 1471.2260, NULL, 38.2224);
INSERT INTO `stocks` VALUES (7487, '600376.SH', '2021-01-05', 5.3221, 5.3500, 0.7005, 4671, 50647.7000, 2889.1700, -3.2550, 11.6910, 0.9434, 0.0000, 7416.2501, NULL, 75.4230);
INSERT INTO `stocks` VALUES (7488, '002422.SZ', '2021-01-05', 18.9188, 18.9680, 0.2599, 2548, 125756.0000, 24204.1000, -0.2210, 1.0549, 4.2198, 0.0000, 19426.6375, NULL, 18.2388);
INSERT INTO `stocks` VALUES (7489, '603195.SH', '2021-01-05', 215.8198, 227.6998, 5.4031, 226, 25848.9000, 58448.6000, 33.2513, 37.1355, 41.4284, 0.0000, 13814.1174, NULL, 4.6546);
INSERT INTO `stocks` VALUES (7490, '600824.SH', '2021-01-05', 3.6286, 3.6089, -1.0811, 6483, 29626.5000, 1087.7200, 2.5251, 2.8172, -5.0294, 0.0000, 2700.4174, NULL, 42.3868);
INSERT INTO `stocks` VALUES (7491, '000547.SZ', '2021-01-05', 29.5291, 30.5873, 2.5435, 6072, 598265.0000, 181144.0000, 88.4615, 83.4871, 100.5724, 0.0000, 39352.0954, NULL, 32.2954);
INSERT INTO `stocks` VALUES (7492, '300064.SZ', '2021-01-05', 3.5000, 3.5000, -20.0913, 2506, 52399.0000, 1833.9600, 93.3702, 100.0000, 89.1892, 0.0000, 2109.5840, NULL, 21.9289);
INSERT INTO `stocks` VALUES (7493, '600170.SH', '2021-01-05', 2.8567, 2.8567, 0.0000, 5352, 208920.0000, 6268.6700, -13.9562, -9.3125, -21.0869, 0.0000, 13356.5966, NULL, 66.1819);
INSERT INTO `stocks` VALUES (7494, '002022.SZ', '2021-01-05', 15.5371, 15.7047, 0.7590, 3929, 112100.0000, 17856.2000, 8.0102, 10.2083, 11.5389, 0.0000, 6560.3792, NULL, 25.8471);
INSERT INTO `stocks` VALUES (7495, '688377.SH', '2021-01-05', 18.7176, 18.7275, -1.3034, 123, 4526.4700, 862.7770, 18.5287, 10.5522, 14.1923, 0.0000, 1105.5139, NULL, 0.1172);
INSERT INTO `stocks` VALUES (7496, '002424.SZ', '2021-01-05', 7.8400, 7.8200, -0.3822, 2557, 86973.2000, 6727.5100, 32.7674, 27.9869, 17.5940, 0.0000, 5517.7920, NULL, 23.7739);
INSERT INTO `stocks` VALUES (7497, '300247.SZ', '2021-01-05', 2.7400, 2.7300, -0.3650, 2041, 144268.0000, 3925.0300, -26.2162, -22.8814, -27.5862, 0.0000, 1756.0240, NULL, 16.2434);
INSERT INTO `stocks` VALUES (7498, '000791.SZ', '2021-01-05', 4.9472, 4.7338, -0.6110, 5506, 1566150.0000, 79479.3000, -34.9749, -26.6074, -35.1531, 0.0000, 2653.8937, NULL, 63.5419);
INSERT INTO `stocks` VALUES (7499, '300433.SZ', '2021-01-05', 30.3508, 34.0225, 11.5534, 1392, 1293800.0000, 430839.0000, 48.4402, 56.5693, 52.3623, 0.0000, 45333.4689, NULL, 76.7510);
INSERT INTO `stocks` VALUES (7500, '603055.SH', '2021-01-05', 6.0099, 5.9107, -1.8122, 799, 20521.4000, 1226.7900, -66.0302, -68.0845, -64.0247, 0.0000, 991.7972, NULL, 78.1992);
INSERT INTO `stocks` VALUES (7501, '600706.SH', '2021-01-05', 7.2100, 7.1600, -0.6935, 5834, 11285.5000, 808.0920, 8.8146, 6.7064, 4.5255, 0.0000, 771.1736, NULL, 54.4734);
INSERT INTO `stocks` VALUES (7502, '601991.SH', '2021-01-05', 2.2755, 2.2368, -2.1186, 3376, 352541.0000, 8148.8300, -18.3651, -13.3025, -36.9917, 0.0000, 5726.9932, NULL, 45.6074);
INSERT INTO `stocks` VALUES (7503, '603515.SH', '2021-01-05', 29.7141, 30.2240, 1.4817, 1065, 32536.6000, 9971.6400, 42.9708, 51.8796, 41.1019, 0.0000, 4651.9444, NULL, 55.6128);
INSERT INTO `stocks` VALUES (7504, '000729.SZ', '2021-01-05', 8.4760, 8.6156, 1.5276, 5633, 724871.0000, 61827.1000, 18.0214, 23.9649, 27.6379, 0.0000, 12176.0900, NULL, 61.8167);
INSERT INTO `stocks` VALUES (7505, '605218.SH', '2021-01-05', 14.3016, 14.2222, -1.4433, 65, 18959.5000, 2725.8600, -8.5388, -14.6838, 5.5061, 0.0000, 915.6095, NULL, 0.0275);
INSERT INTO `stocks` VALUES (7506, '000820.SZ', '2021-01-05', 1.2300, 1.2700, 3.2520, 4447, 130270.0000, 1628.1600, -63.5057, -61.9760, -68.6420, 0.0000, 485.5809, NULL, 2.6199);
INSERT INTO `stocks` VALUES (7507, '002570.SZ', '2021-01-05', 6.4500, 6.7800, 5.7722, 2252, 687926.0000, 46108.0000, 38.0855, 37.5254, 31.9066, 0.0000, 4852.8799, NULL, 38.4288);
INSERT INTO `stocks` VALUES (7508, '601860.SH', '2021-01-05', 3.9938, 4.1496, 3.1477, 488, 945240.0000, 39386.9000, 28.4717, 30.0827, 24.2406, 0.0000, 7797.6933, NULL, 3.4424);
INSERT INTO `stocks` VALUES (7509, '603093.SH', '2021-01-05', 18.3000, 18.2600, -0.1094, 327, 34887.3000, 6338.5300, 38.9650, 44.2338, 35.8631, 0.0000, 2118.1600, NULL, 4.3493);
INSERT INTO `stocks` VALUES (7510, '300133.SZ', '2021-01-05', 6.1503, 6.0905, -1.6103, 2356, 261880.0000, 15965.8000, 2.0186, 1.5085, 0.6696, 0.0000, 7509.0164, NULL, 34.4464);
INSERT INTO `stocks` VALUES (7511, '600056.SH', '2021-01-05', 13.8268, 14.0404, 1.3315, 5527, 113380.0000, 16249.3000, 24.5819, 24.6925, 20.0032, 0.0000, 7725.1504, NULL, 58.7181);
INSERT INTO `stocks` VALUES (7512, '600848.SH', '2021-01-05', 16.6147, 16.5160, -0.5446, 6056, 29026.3000, 5812.5500, 13.5904, 15.7396, 6.5551, 0.0000, 12023.3992, NULL, 39.8211);
INSERT INTO `stocks` VALUES (7513, '002330.SZ', '2021-01-05', 7.1372, 7.2969, 0.9669, 2593, 132579.0000, 9671.1400, 19.2308, 16.0083, 33.3990, 0.0000, 1467.8480, NULL, 69.3178);
INSERT INTO `stocks` VALUES (7514, '600933.SH', '2021-01-05', 14.9228, 14.7263, -1.7693, 763, 49996.2000, 7495.3100, -2.8610, -6.2021, 25.5437, 0.0000, 3868.4296, NULL, 72.1870);
INSERT INTO `stocks` VALUES (7515, '600959.SH', '2021-01-05', 3.2465, 3.2663, 0.3040, 1287, 175400.0000, 5752.5200, 9.2417, 9.6083, 4.3555, 0.0000, 6600.9473, NULL, 64.3222);
INSERT INTO `stocks` VALUES (7516, '300886.SZ', '2021-01-05', 38.0383, 39.2406, 2.7884, 73, 19036.4000, 9710.4900, 28.2373, 34.3857, 51.5667, 0.0000, 881.5842, NULL, 0.2012);
INSERT INTO `stocks` VALUES (7517, '688510.SH', '2021-01-05', 39.9000, 39.9600, 2.0950, 14, 120988.0000, 49634.0000, 42.7653, 37.3196, 35.8260, 0.0000, 2064.9938, NULL, 9.2837);
INSERT INTO `stocks` VALUES (7518, '600639.SH', '2021-01-05', 12.1511, 12.3078, 1.3710, 6655, 34873.9000, 4341.8000, 2.9077, 4.8361, 3.4266, 0.0000, 4274.9901, NULL, 59.0948);
INSERT INTO `stocks` VALUES (7519, '600415.SH', '2021-01-05', 5.4419, 5.9970, 10.0000, 4406, 1756740.0000, 101023.0000, 25.9879, 27.8683, 21.6435, 0.0000, 16465.7229, NULL, 68.5158);
INSERT INTO `stocks` VALUES (7520, '600113.SH', '2021-01-05', 6.5386, 6.5187, -0.3049, 5349, 41718.0000, 2722.7500, 2.3338, 2.3338, 7.9249, 0.0000, 1614.4559, NULL, 49.3836);
INSERT INTO `stocks` VALUES (7521, '002385.SZ', '2021-01-05', 10.2170, 10.2965, 0.5825, 2568, 2720810.0000, 280988.0000, 7.1438, 16.3449, 33.8949, 0.0000, 30424.5295, NULL, 11.3539);
INSERT INTO `stocks` VALUES (7522, '000888.SZ', '2021-01-05', 5.9300, 5.8900, -1.0084, 5539, 32537.9000, 1917.5800, -3.6007, -5.3055, -12.2206, 0.0000, 2172.4627, NULL, 47.9723);
INSERT INTO `stocks` VALUES (7523, '688093.SH', '2021-01-05', 25.9804, 26.7957, 3.0199, 63, 24984.8000, 6702.8600, -29.0556, -37.6119, -30.5451, 0.0000, 1390.6200, NULL, 3.7349);
INSERT INTO `stocks` VALUES (7524, '002473.SZ', '2021-01-05', 5.6600, 5.5400, -4.9743, 2055, 9584.0400, 534.7900, -46.3698, -50.4915, -1.5986, 0.0000, 531.8400, NULL, 58.6249);
INSERT INTO `stocks` VALUES (7525, '300463.SZ', '2021-01-05', 44.0946, 46.0764, 4.2601, 1367, 50704.5000, 23222.6000, 59.4890, 51.4674, 63.1022, 0.0000, 18133.9076, NULL, 22.7121);
INSERT INTO `stocks` VALUES (7526, '603456.SH', '2021-01-05', 34.1440, 35.5476, 2.0286, 1485, 108272.0000, 38227.4000, -42.1144, -38.0380, -30.1070, 0.0000, 14377.4704, NULL, 58.8549);
INSERT INTO `stocks` VALUES (7527, '002238.SZ', '2021-01-05', 6.5606, 6.5803, -0.2985, 2907, 39809.7000, 2643.6100, 18.5639, 13.6494, 9.4892, 0.0000, 2144.4381, NULL, 76.4538);
INSERT INTO `stocks` VALUES (7528, '600501.SH', '2021-01-05', 10.6400, 10.6800, -0.1869, 4683, 120872.0000, 12890.6000, -3.1732, 8.9796, 6.5868, 0.0000, 2699.5853, NULL, 50.2773);
INSERT INTO `stocks` VALUES (7529, '002262.SZ', '2021-01-05', 16.0377, 15.8986, -1.3564, 3023, 81663.3000, 13115.0000, 5.4984, 1.5237, 14.5433, 0.0000, 8061.3031, NULL, 41.7046);
INSERT INTO `stocks` VALUES (7530, '002032.SZ', '2021-01-05', 74.6700, 73.9623, -2.1075, 3881, 32752.5000, 24521.4000, 11.3890, 15.9284, 62.5188, 0.0000, 12357.3121, NULL, 69.9982);
INSERT INTO `stocks` VALUES (7531, '300435.SZ', '2021-01-05', 13.9033, 13.5855, 5.3929, 1400, 151741.0000, 20946.1000, -50.3454, -47.9483, -32.7451, 0.0000, 1552.0930, NULL, 39.1290);
INSERT INTO `stocks` VALUES (7532, '603501.SH', '2021-01-05', 229.7537, 252.8000, 10.0022, 726, 155322.0000, 386839.0000, -18.2406, -10.5449, 3.3905, 0.0000, 109268.3469, NULL, 33.0138);
INSERT INTO `stocks` VALUES (7533, '600833.SH', '2021-01-05', 9.7562, 9.8749, 1.3198, 6061, 16845.2000, 1668.1800, 13.6358, 19.5514, 13.6358, 0.0000, 1335.8410, NULL, 51.5003);
INSERT INTO `stocks` VALUES (7534, '002007.SZ', '2021-01-05', 41.3748, 43.9241, 5.8065, 3948, 458535.0000, 197660.0000, 50.8902, 50.6832, 55.8699, 0.0000, 48469.7752, NULL, 45.6145);
INSERT INTO `stocks` VALUES (7535, '002588.SZ', '2021-01-05', 5.7629, 5.5951, -4.0609, 2322, 280539.0000, 15995.1000, 1.1775, 4.5816, -23.1440, 0.0000, 3279.7661, NULL, 3.0412);
INSERT INTO `stocks` VALUES (7536, '000952.SZ', '2021-01-05', 7.3617, 7.3220, -0.4049, 4931, 23008.0000, 1693.6800, 1.4133, 1.1332, -13.2459, 0.0000, 2048.6587, NULL, 22.7539);
INSERT INTO `stocks` VALUES (7537, '002234.SZ', '2021-01-05', 15.9246, 16.3068, 1.7737, 3055, 91121.6000, 15261.0000, 4.0635, 2.5582, 1.4102, 0.0000, 3015.6336, NULL, 1.3587);
INSERT INTO `stocks` VALUES (7538, '603066.SH', '2021-01-05', 8.4387, 8.2898, -2.1102, 1284, 67460.8000, 5615.3600, 0.4822, -3.1567, -9.1032, 0.0000, 1255.4346, NULL, 60.0641);
INSERT INTO `stocks` VALUES (7539, '688036.SH', '2021-01-05', 157.3212, 161.9912, 2.1427, 307, 58210.5000, 93922.7000, 1.8300, -6.2551, 15.2142, 0.0000, 26084.8000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (7540, '002083.SZ', '2021-01-05', 4.4300, 4.4000, -0.6772, 3413, 73969.6000, 3257.8600, 4.7619, 3.5294, 4.0189, 0.0000, 3196.2083, NULL, 33.6189);
INSERT INTO `stocks` VALUES (7541, '002299.SZ', '2021-01-05', 27.1226, 28.6931, 5.7153, 2601, 328946.0000, 97538.2000, 26.2902, 33.2086, 47.9028, 0.0000, 18525.0247, NULL, 55.0481);
INSERT INTO `stocks` VALUES (7542, '688418.SH', '2021-01-05', 26.5264, 26.1579, -1.6479, 113, 12104.3000, 3178.6200, 91.6328, 74.1536, 73.2310, 0.0000, 1525.2596, NULL, 0.9442);
INSERT INTO `stocks` VALUES (7543, '600779.SH', '2021-01-05', 94.2220, 99.6274, 9.9978, 5757, 197492.0000, 195757.0000, -28.8325, -22.8233, -16.5460, 0.0000, 19625.3423, NULL, 81.6858);
INSERT INTO `stocks` VALUES (7544, '688058.SH', '2021-01-05', 90.6849, 92.7330, 0.3089, 288, 5279.6000, 4899.7900, 21.3782, 14.3158, 8.1308, 0.0000, 1130.1600, NULL, 5.1658);
INSERT INTO `stocks` VALUES (7545, '002181.SZ', '2021-01-05', 4.2571, 4.2177, -0.9259, 3080, 43994.0000, 1895.5600, 3.1215, 3.8835, 0.4207, 0.0000, 1987.7316, NULL, 67.4298);
INSERT INTO `stocks` VALUES (7546, '002693.SZ', '2021-01-05', 4.3300, 4.3400, 0.2309, 1958, 17530.0000, 756.4420, 7.4257, 4.8309, -8.0508, 0.0000, 878.8500, NULL, 50.8911);
INSERT INTO `stocks` VALUES (7547, '600127.SH', '2021-01-05', 11.5400, 11.5600, 0.2602, 5360, 490454.0000, 56632.1000, 36.4817, 36.4817, 38.6091, 0.0000, 5935.2112, NULL, 21.4375);
INSERT INTO `stocks` VALUES (7548, '603165.SH', '2021-01-05', 11.6878, 11.7068, -0.4843, 965, 7694.6600, 948.6370, -39.4370, -41.1126, -20.0899, 0.0000, 1235.0024, NULL, 0.0000);
INSERT INTO `stocks` VALUES (7549, '000931.SZ', '2021-01-05', 7.0100, 6.9700, -0.9943, 4898, 48427.2000, 3378.3200, -1.5537, -2.7894, -11.6603, 0.0000, 3674.5065, NULL, 41.7335);
INSERT INTO `stocks` VALUES (7550, '002478.SZ', '2021-01-05', 4.3158, 4.2962, -0.6772, 2414, 26865.4000, 1181.9700, 5.2997, 4.5311, -7.6080, 0.0000, 2111.9843, NULL, 12.3426);
INSERT INTO `stocks` VALUES (7551, '002582.SZ', '2021-01-05', 12.1506, 12.5683, 1.0448, 2208, 235485.0000, 31114.1000, 50.1587, 49.8007, 41.5347, 0.0000, 4887.6545, NULL, 13.5199);
INSERT INTO `stocks` VALUES (7552, '002625.SZ', '2021-01-05', 26.9300, 24.7800, 1.2255, 1920, 1326860.0000, 342681.0000, 4.1614, 7.0873, 9.2593, 0.0000, 26695.3436, NULL, 31.2085);
INSERT INTO `stocks` VALUES (7553, '688002.SH', '2021-01-05', 120.3098, 122.1069, 1.5022, 356, 44446.6000, 54080.9000, 52.4812, 54.5658, 36.2801, 0.0000, 27211.7500, NULL, 23.5510);
INSERT INTO `stocks` VALUES (7554, '603103.SH', '2021-01-05', 19.3500, 19.4300, -2.7528, 789, 53737.9000, 10433.4000, 60.3135, 59.1319, 46.4205, 0.0000, 1478.7007, NULL, 92.6794);
INSERT INTO `stocks` VALUES (7555, '601007.SH', '2021-01-05', 6.0440, 5.9446, -1.5209, 3329, 13196.6000, 1026.8600, 9.8813, 6.7249, 0.2458, 0.0000, 1398.6000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (7556, '600745.SH', '2021-01-05', 100.4393, 106.9389, 6.8962, 5045, 302056.0000, 319010.0000, -21.0142, -10.7950, 10.1101, 0.0000, 53338.1121, NULL, 34.1753);
INSERT INTO `stocks` VALUES (7557, '603181.SH', '2021-01-05', 13.3120, 13.6914, 2.8497, 819, 33344.9000, 6503.6200, -24.8141, -17.2728, -1.8541, 0.0000, 3223.6400, NULL, 36.6997);
INSERT INTO `stocks` VALUES (7558, '002627.SZ', '2021-01-05', 5.1930, 5.0740, -3.0303, 2210, 37166.9000, 1917.7200, -9.0674, -8.5759, -14.2899, 0.0000, 1744.3008, NULL, 48.9683);
INSERT INTO `stocks` VALUES (7559, '003001.SZ', '2021-01-05', 23.8607, 23.6315, -0.9606, 60, 8529.4200, 2638.6200, 19.4718, 19.9570, 8.2525, 0.0000, 901.6897, NULL, 0.0350);
INSERT INTO `stocks` VALUES (7560, '300737.SZ', '2021-01-05', 11.7580, 12.3551, 3.4722, 715, 106758.0000, 23381.9000, -21.8034, -13.2978, -18.5560, 0.0000, 8162.6214, NULL, 20.5528);
INSERT INTO `stocks` VALUES (7561, '300136.SZ', '2021-01-05', 35.7752, 37.9775, 5.3636, 2401, 593832.0000, 222289.0000, 48.1183, 46.1799, 55.4545, 0.0000, 29355.9390, NULL, 19.7824);
INSERT INTO `stocks` VALUES (7562, '600085.SH', '2021-01-05', 24.1695, 25.5189, 5.4963, 5666, 400890.0000, 101625.0000, -32.8274, -31.0300, -19.3206, 0.0000, 14109.6861, NULL, 64.0196);
INSERT INTO `stocks` VALUES (7563, '603538.SH', '2021-01-05', 36.7500, 38.0200, 2.8123, 842, 59285.5000, 22046.2000, 13.4925, 10.6519, 8.5355, 0.0000, 3981.7019, NULL, 34.5879);
INSERT INTO `stocks` VALUES (7564, '600867.SH', '2021-01-05', 12.9203, 12.8711, -0.2287, 6302, 196739.0000, 25633.9000, 17.6521, 2.2330, 19.5092, 0.0000, 18637.4368, NULL, 55.3665);
INSERT INTO `stocks` VALUES (7565, '002250.SZ', '2021-01-05', 23.8052, 24.1545, 2.1097, 3022, 70614.9000, 16889.5000, 23.9965, 32.8631, 11.7747, 0.0000, 17874.0475, NULL, 24.1450);
INSERT INTO `stocks` VALUES (7566, '600459.SH', '2021-01-05', 20.4490, 20.2505, -1.6314, 4224, 154422.0000, 40836.4000, -22.5306, -23.2936, -18.7380, 0.0000, 8128.6755, NULL, 46.1393);
INSERT INTO `stocks` VALUES (7567, '600820.SH', '2021-01-05', 5.1784, 5.2647, 1.6667, 6412, 184870.0000, 10060.6000, 0.8556, 3.2287, -12.8367, 0.0000, 10356.6525, NULL, 54.9588);
INSERT INTO `stocks` VALUES (7568, '002853.SZ', '2021-01-05', 23.8528, 24.8804, 4.0496, 929, 21834.0000, 5374.5000, 44.2341, 53.2987, 58.3729, 0.0000, 1564.5996, NULL, 9.5678);
INSERT INTO `stocks` VALUES (7569, '300892.SZ', '2021-01-05', 64.3791, 74.7971, 14.6234, 67, 82080.2000, 57639.8000, 82.2986, 80.8004, 126.1098, 0.0000, 2255.1000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (7570, '000972.SZ', '2021-01-05', 2.2900, 2.3100, 0.8734, 4504, 14455.0000, 331.2160, -17.5000, -24.5098, 2.2124, 0.0000, 1247.1655, NULL, 46.3466);
INSERT INTO `stocks` VALUES (7571, '300124.SZ', '2021-01-05', 62.4234, 63.8711, 0.6172, 2477, 142349.0000, 134694.0000, -9.2869, -7.9270, -2.3378, 0.0000, 99241.8003, NULL, 50.4037);
INSERT INTO `stocks` VALUES (7572, '002464.SZ', '2021-01-05', 3.3300, 3.2100, -4.1791, 1934, 140832.0000, 4569.5300, -34.4898, -32.8452, -8.2857, 0.0000, 1172.4720, NULL, 34.5525);
INSERT INTO `stocks` VALUES (7573, '600390.SH', '2021-01-05', 6.5482, 6.5765, -0.1433, 4648, 203725.0000, 14089.0000, 24.3194, 27.4515, 8.4828, 0.0000, 15675.7581, NULL, 75.9494);
INSERT INTO `stocks` VALUES (7574, '000411.SZ', '2021-01-05', 18.7426, 17.6471, -5.8448, 5467, 151065.0000, 27013.0000, 39.1729, 34.3008, 42.3155, 0.0000, 1764.4863, NULL, 48.7224);
INSERT INTO `stocks` VALUES (7575, '300753.SZ', '2021-01-05', 20.6675, 20.9069, 0.3168, 501, 7359.9000, 1854.8200, 14.4330, 11.7419, 5.2185, 0.0000, 1330.3316, NULL, 5.4571);
INSERT INTO `stocks` VALUES (7576, '300357.SZ', '2021-01-05', 77.0698, 76.8603, 1.0096, 1694, 29225.0000, 22232.7000, 27.7811, 33.1837, 34.8427, 0.0000, 24202.1468, NULL, 67.8344);
INSERT INTO `stocks` VALUES (7577, '600900.SH', '2021-01-05', 18.1994, 18.2380, -0.0529, 3752, 487577.0000, 91460.7000, -6.6156, -7.8425, -14.0934, 0.0000, 171837.4883, NULL, 87.7145);
INSERT INTO `stocks` VALUES (7578, '300861.SZ', '2021-01-05', 54.9011, 56.9661, 2.8315, 90, 55816.9000, 31020.7000, -21.5668, -30.1287, -29.7149, 0.0000, 2295.2574, NULL, 0.7359);
INSERT INTO `stocks` VALUES (7579, '300204.SZ', '2021-01-05', 9.0800, 9.0300, 0.1109, 2366, 10572.9000, 957.3890, -47.2238, -57.9609, -26.2857, 0.0000, 2149.2960, NULL, 60.5894);
INSERT INTO `stocks` VALUES (7580, '000978.SZ', '2021-01-05', 4.5000, 4.5200, 0.0000, 4882, 19408.3000, 877.9810, -9.2369, -15.5140, -22.2031, 0.0000, 1139.3564, NULL, 37.7098);
INSERT INTO `stocks` VALUES (7581, '300253.SZ', '2021-01-05', 17.0988, 17.1388, -0.7519, 2217, 362554.0000, 62170.0000, 15.4905, 14.4876, 20.4412, 0.0000, 29293.5931, NULL, 31.8895);
INSERT INTO `stocks` VALUES (7582, '601579.SH', '2021-01-05', 14.5153, 14.1867, -3.3243, 1529, 410466.0000, 58740.7000, 24.0098, 32.9590, 16.7632, 0.0000, 3543.6900, NULL, 68.2456);
INSERT INTO `stocks` VALUES (7583, '603168.SH', '2021-01-05', 7.7100, 7.6600, -0.6485, 1563, 21364.1000, 1634.8800, -16.7391, -17.0996, -23.0924, 0.0000, 1482.6351, NULL, 23.6373);
INSERT INTO `stocks` VALUES (7584, '000025.SZ', '2021-01-05', 17.0870, 16.8872, -1.6860, 6562, 35254.6000, 5968.1400, 13.2611, 15.1140, 14.1800, 0.0000, 1992.5644, NULL, 64.5967);
INSERT INTO `stocks` VALUES (7585, '688519.SH', '2021-01-05', 32.1005, 31.9414, -1.5323, 94, 17232.3000, 5517.6200, -32.4705, -27.7343, -34.0870, 0.0000, 2259.3816, NULL, 2.1887);
INSERT INTO `stocks` VALUES (7586, '300439.SZ', '2021-01-05', 18.0564, 18.2251, 0.3825, 1389, 24546.5000, 4453.6000, -17.1964, -10.1771, 0.8024, 0.0000, 3150.4533, NULL, 18.6195);
INSERT INTO `stocks` VALUES (7587, '300653.SZ', '2021-01-05', 57.0431, 57.2125, 1.1806, 889, 15606.8000, 8954.9500, -15.5535, -15.8887, 7.6435, 0.0000, 3445.2000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (7588, '002901.SZ', '2021-01-05', 74.1768, 80.8725, 8.7946, 798, 73026.9000, 59276.4000, 65.2483, 61.9070, 51.9018, 0.0000, 3617.9904, NULL, 72.2724);
INSERT INTO `stocks` VALUES (7589, '605388.SH', '2021-01-05', 22.4870, 24.3223, 6.2042, 94, 235663.0000, 58773.2000, 35.5757, 37.5695, 46.2555, 0.0000, 2119.9000, NULL, 0.2225);
INSERT INTO `stocks` VALUES (7590, '300036.SZ', '2021-01-05', 18.4533, 18.7624, 1.2372, 2598, 76294.9000, 14258.7000, -34.2363, -43.2990, -28.5243, 0.0000, 8514.8312, NULL, 15.9005);
INSERT INTO `stocks` VALUES (7591, '002867.SZ', '2021-01-05', 16.3656, 16.7763, 1.3964, 901, 48597.1000, 12635.1000, -8.8243, -7.6194, -11.5065, 0.0000, 7641.4079, NULL, 82.8930);
INSERT INTO `stocks` VALUES (7592, '601606.SH', '2021-01-05', 12.4287, 12.3491, -0.3213, 588, 231527.0000, 28870.2000, -3.9727, -2.6096, 7.0113, 0.0000, 3595.0698, NULL, 12.3777);
INSERT INTO `stocks` VALUES (7593, '603392.SH', '2021-01-05', 158.2726, 166.3022, 5.4299, 168, 28805.6000, 66444.7000, -31.9827, -33.5854, -22.1067, 0.0000, 11113.1680, NULL, 2.6680);
INSERT INTO `stocks` VALUES (7594, '300859.SZ', '2021-01-05', 19.9100, 19.9000, -0.9457, 102, 20812.4000, 4135.3500, -0.6490, -0.0502, 6.4741, 0.0000, 925.3500, NULL, 2.0564);
INSERT INTO `stocks` VALUES (7595, '601858.SH', '2021-01-05', 9.1618, 9.0451, -1.7951, 965, 25589.0000, 2394.5000, 10.5754, 12.0826, 0.0560, 0.0000, 2205.4950, NULL, 83.1710);
INSERT INTO `stocks` VALUES (7596, '603900.SH', '2021-01-05', 6.6934, 6.5110, -3.8298, 1003, 68406.0000, 4628.6300, -15.1114, -6.8533, -17.8947, 0.0000, 692.5238, NULL, 13.0735);
INSERT INTO `stocks` VALUES (7597, '002013.SZ', '2021-01-05', 12.9089, 13.5340, 8.2540, 3820, 3008110.0000, 406718.0000, -20.1537, -12.9649, -3.3289, 0.0000, 26494.5051, NULL, 73.2426);
INSERT INTO `stocks` VALUES (7598, '002567.SZ', '2021-01-05', 8.5617, 8.8071, 2.8670, 2155, 1093760.0000, 97559.2000, 36.5448, 33.6440, 42.0506, 0.0000, 6147.6281, NULL, 34.7372);
INSERT INTO `stocks` VALUES (7599, '300339.SZ', '2021-01-05', 9.8000, 9.8700, -0.1012, 1915, 143428.0000, 14157.1000, -65.1852, -65.3927, -66.4856, 0.0000, 6288.4600, NULL, 26.2599);
INSERT INTO `stocks` VALUES (7600, '600886.SH', '2021-01-05', 8.4103, 8.3812, -0.9164, 5776, 200468.0000, 17231.9000, -19.9505, -17.1819, -30.4466, 0.0000, 24101.9218, NULL, 77.0735);
INSERT INTO `stocks` VALUES (7601, '601366.SH', '2021-01-05', 6.9300, 6.8000, -2.1583, 907, 74360.1000, 5080.0300, 13.1448, 14.0940, 7.7655, 0.0000, 3510.8419, NULL, 48.6867);
INSERT INTO `stocks` VALUES (7602, '603566.SH', '2021-01-05', 21.9177, 22.3878, 2.4194, 1371, 32600.5000, 7421.9400, 19.9773, 17.0296, 17.7064, 0.0000, 3674.6993, NULL, 14.8145);
INSERT INTO `stocks` VALUES (7603, '300246.SZ', '2021-01-05', 25.8277, 25.7102, -0.4551, 2299, 22102.0000, 5767.6000, 42.6757, 36.2488, 43.9538, 0.0000, 2684.3670, NULL, 3.0118);
INSERT INTO `stocks` VALUES (7604, '688389.SH', '2021-01-05', 21.4412, 21.8383, 2.2305, 286, 25842.4000, 5656.7900, 1.2908, -6.8729, 11.2496, 0.0000, 835.9560, NULL, 19.3362);
INSERT INTO `stocks` VALUES (7605, '600517.SH', '2021-01-05', 5.9920, 5.9623, -1.6340, 4006, 249998.0000, 15052.9000, -18.7698, -19.7537, -23.3637, 0.0000, 3786.7482, NULL, 18.2509);
INSERT INTO `stocks` VALUES (7606, '600436.SH', '2021-01-05', 279.4119, 295.7575, 5.8576, 4212, 79043.2000, 231304.0000, -36.5300, -32.9318, -10.9084, 0.0000, 89405.5773, NULL, 68.9300);
INSERT INTO `stocks` VALUES (7607, '600343.SH', '2021-01-05', 10.0700, 10.3300, 0.9775, 4243, 261039.0000, 26903.4000, -3.9070, 2.8884, -1.8061, 0.0000, 3955.6029, NULL, 43.7926);
INSERT INTO `stocks` VALUES (7608, '300824.SZ', '2021-01-05', 28.0165, 28.4026, 0.4200, 134, 22709.2000, 6441.8700, 38.8882, 46.3299, 40.6768, 0.0000, 1871.1618, NULL, 2.2991);
INSERT INTO `stocks` VALUES (7609, '300911.SZ', '2021-01-05', 42.6401, 43.4141, -1.4640, 23, 37318.6000, 16384.8000, -44.9619, -40.9814, -30.6484, 0.0000, 1400.0004, NULL, 0.4341);
INSERT INTO `stocks` VALUES (7610, '688233.SH', '2021-01-05', 45.2973, 46.9236, 3.5903, 215, 18599.0000, 8554.3200, -48.1908, -47.7931, -33.8732, 0.0000, 2257.4400, NULL, 2.2417);
INSERT INTO `stocks` VALUES (7611, '002249.SZ', '2021-01-05', 4.4576, 4.4382, -1.2959, 2928, 782255.0000, 35509.1000, -46.1388, -47.2903, -40.7534, 0.0000, 6486.2837, NULL, 15.1126);
INSERT INTO `stocks` VALUES (7612, '603682.SH', '2021-01-05', 7.9954, 7.9082, -1.0909, 174, 14704.5000, 1202.7100, 40.4657, 40.9665, 32.9112, 0.0000, 771.1200, NULL, 0.5585);
INSERT INTO `stocks` VALUES (7613, '600108.SH', '2021-01-05', 3.7500, 3.7000, -2.1164, 5577, 713196.0000, 26585.2000, 9.7923, 11.4458, 4.8159, 0.0000, 5762.8688, NULL, 26.1403);
INSERT INTO `stocks` VALUES (7614, '002462.SZ', '2021-01-05', 13.6613, 13.6125, -1.0638, 2415, 26427.0000, 3670.4200, 9.4252, 10.0445, 3.8330, 0.0000, 3255.4515, NULL, 30.5757);
INSERT INTO `stocks` VALUES (7615, '003025.SZ', '2021-01-05', 24.7794, 25.7322, 3.5795, 17, 36531.7000, 13144.5000, -31.6361, -18.9282, -16.6704, 0.0000, 879.3058, NULL, 0.1182);
INSERT INTO `stocks` VALUES (7616, '603157.SH', '2021-01-05', 1.4300, 1.3700, -4.8611, 796, 50752.0000, 706.6300, -50.3623, -38.2883, -44.3089, 0.0000, 228.0241, NULL, 2.8031);
INSERT INTO `stocks` VALUES (7617, '002389.SZ', '2021-01-05', 34.7874, 35.1767, -1.2332, 2329, 498615.0000, 177649.0000, 26.7173, 46.6308, 55.5116, 0.0000, 20003.5494, NULL, 56.0712);
INSERT INTO `stocks` VALUES (7618, '603200.SH', '2021-01-05', 20.1881, 19.4316, -3.7475, 879, 22893.0000, 5622.0200, -11.3927, -8.7291, -12.9799, 0.0000, 1229.3645, NULL, 3.3074);
INSERT INTO `stocks` VALUES (7619, '300910.SZ', '2021-01-05', 73.4235, 71.2505, -5.5132, 27, 64932.1000, 47006.2000, -16.2547, -8.8052, -8.8635, 0.0000, 3231.4500, NULL, 2.4670);
INSERT INTO `stocks` VALUES (7620, '600528.SH', '2021-01-05', 8.7002, 8.7985, 0.9019, 4631, 146584.0000, 13110.2000, 10.8122, 12.9459, 1.8344, 0.0000, 11929.7320, NULL, 68.2157);
INSERT INTO `stocks` VALUES (7621, '600158.SH', '2021-01-05', 12.3586, 12.2887, -0.9654, 5303, 172979.0000, 21050.6000, 2.1503, 0.7269, -3.0096, 0.0000, 8268.1241, NULL, 5.0204);
INSERT INTO `stocks` VALUES (7622, '603811.SH', '2021-01-05', 15.9859, 15.1194, -6.2882, 930, 32539.3000, 7154.7400, 4.1278, 1.6769, 3.0631, 0.0000, 2508.5538, NULL, 10.7450);
INSERT INTO `stocks` VALUES (7623, '300024.SZ', '2021-01-05', 12.4000, 12.5000, 0.5632, 2711, 123614.0000, 15373.4000, 22.3092, 23.8850, 18.8213, 0.0000, 15602.3962, NULL, 36.3848);
INSERT INTO `stocks` VALUES (7624, '603567.SH', '2021-01-05', 11.0500, 11.1400, -0.0897, 1376, 12626.9000, 1403.5300, -27.1895, -27.2846, -37.5910, 0.0000, 1418.9464, NULL, 85.2633);
INSERT INTO `stocks` VALUES (7625, '603059.SH', '2021-01-05', 22.4451, 22.4154, 0.4437, 694, 11789.3000, 2674.7900, -0.3761, -5.7385, 5.5835, 0.0000, 679.2000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (7626, '000028.SZ', '2021-01-05', 44.0329, 43.5727, -1.2209, 6472, 68929.6000, 30562.2000, 29.5264, 29.6806, 23.6806, 0.0000, 6643.6966, NULL, 66.2525);
INSERT INTO `stocks` VALUES (7627, '601001.SH', '2021-01-05', 6.2800, 6.1000, -3.7855, 3352, 480939.0000, 29137.0000, -38.1339, -33.3333, -56.7682, 0.0000, 5104.7850, NULL, 63.1213);
INSERT INTO `stocks` VALUES (7628, '002956.SZ', '2021-01-05', 20.0476, 21.3464, 6.4039, 379, 53112.8000, 15523.1000, 17.3527, 18.0014, 25.3462, 0.0000, 1935.3600, NULL, 18.5440);
INSERT INTO `stocks` VALUES (7629, '603880.SH', '2021-01-05', 9.4799, 9.1538, -3.4400, 743, 48044.5000, 5831.6800, 42.5819, 42.3602, 38.6933, 0.0000, 1087.1690, NULL, 5.8671);
INSERT INTO `stocks` VALUES (7630, '600356.SH', '2021-01-05', 8.2977, 8.2289, -1.1806, 4665, 14242.7000, 1192.4600, 9.1362, 14.1314, 1.4657, 0.0000, 2000.3053, NULL, 38.6855);
INSERT INTO `stocks` VALUES (7631, '300348.SZ', '2021-01-05', 19.4063, 19.3664, -0.4098, 1862, 139670.0000, 27064.5000, 38.7278, 40.2346, 28.8517, 0.0000, 9817.8927, NULL, 13.3898);
INSERT INTO `stocks` VALUES (7632, '688008.SH', '2021-01-05', 80.3670, 83.4921, 3.5040, 356, 99563.9000, 82389.9000, 9.5122, 4.3651, 49.1996, 0.0000, 37912.0349, NULL, 21.7067);
INSERT INTO `stocks` VALUES (7633, '600131.SH', '2021-01-05', 14.4619, 14.2742, -1.2978, 5412, 58090.3000, 8436.0700, -19.6724, -25.9636, -11.4503, 0.0000, 5182.0353, NULL, 20.7171);
INSERT INTO `stocks` VALUES (7634, '600628.SH', '2021-01-05', 7.6721, 8.0796, 5.0388, 6718, 44948.9000, 3597.1300, 5.8921, 8.0156, -2.1844, 0.0000, 4207.2775, NULL, 52.0649);
INSERT INTO `stocks` VALUES (7635, '002985.SZ', '2021-01-05', 118.1372, 121.8298, 0.8504, 168, 15029.2000, 31030.5000, 8.6698, 10.9561, 10.6035, 0.0000, 9348.8114, NULL, 10.6376);
INSERT INTO `stocks` VALUES (7636, '688136.SH', '2021-01-05', 40.6139, 40.6737, 0.5179, 16, 41461.7000, 16997.2000, 44.5920, 41.2282, 31.7155, 0.0000, 2429.7115, NULL, 0.4166);
INSERT INTO `stocks` VALUES (7637, '000301.SZ', '2021-01-05', 9.0829, 9.7487, 6.3991, 4712, 269962.0000, 25692.0000, -58.7444, -57.4293, -69.1204, 0.0000, 9486.0029, NULL, 17.4931);
INSERT INTO `stocks` VALUES (7638, '000623.SZ', '2021-01-05', 16.1050, 16.2234, 0.1218, 5721, 114900.0000, 18768.1000, -7.2949, -2.7374, -10.0200, 0.0000, 15296.3136, NULL, 41.6234);
INSERT INTO `stocks` VALUES (7639, '002928.SZ', '2021-01-05', 12.9338, 13.4810, 3.7519, 694, 153897.0000, 20521.8000, 20.0449, 19.3013, 32.9491, 0.0000, 6866.9208, NULL, 17.6953);
INSERT INTO `stocks` VALUES (7640, '002653.SZ', '2021-01-05', 16.9321, 16.8926, -0.6957, 2175, 32762.8000, 5581.6100, -15.9153, -10.9509, -2.0150, 0.0000, 2760.8754, NULL, 2.9952);
INSERT INTO `stocks` VALUES (7641, '300584.SZ', '2021-01-05', 20.5206, 20.4709, -0.4831, 969, 8274.4800, 1693.4600, 20.4171, 18.8787, 19.0862, 0.0000, 988.8000, NULL, 2.8837);
INSERT INTO `stocks` VALUES (7642, '002936.SZ', '2021-01-05', 3.7647, 3.6920, -4.6948, 556, 2627800.0000, 107112.0000, 18.3673, 21.5569, 15.6695, 0.0000, 7118.3880, NULL, 3.9260);
INSERT INTO `stocks` VALUES (7643, '002909.SZ', '2021-01-05', 7.3879, 7.4441, 0.8571, 777, 29343.1000, 3090.7100, 5.2916, 2.3950, 11.2722, 0.0000, 1237.9857, NULL, 49.6030);
INSERT INTO `stocks` VALUES (7644, '603053.SH', '2021-01-05', 12.0943, 11.8895, -1.4551, 256, 41639.6000, 5078.3200, 17.0222, 15.2079, 2.4953, 0.0000, 1191.9126, NULL, 44.1092);
INSERT INTO `stocks` VALUES (7645, '605266.SH', '2021-01-05', 84.8555, 84.2683, -1.4006, 25, 12099.0000, 13536.2000, 8.9019, 8.7894, 15.7691, 0.0000, 1779.6870, NULL, 0.3450);
INSERT INTO `stocks` VALUES (7646, '603353.SH', '2021-01-05', 29.9454, 29.5270, -1.5970, 184, 9092.6700, 3529.3700, 29.9606, 30.8823, 20.4203, 0.0000, 1553.3435, NULL, 5.4857);
INSERT INTO `stocks` VALUES (7647, '002707.SZ', '2021-01-05', 5.1300, 5.0400, -2.7027, 1443, 198636.0000, 10054.0000, -6.1453, -14.1397, 3.7037, 0.0000, 2740.5579, NULL, 10.8975);
INSERT INTO `stocks` VALUES (7648, '601952.SH', '2021-01-05', 14.0805, 14.0511, -1.3085, 890, 367186.0000, 52607.8000, 16.9950, 21.2347, 29.5033, 0.0000, 7898.6960, NULL, 73.7231);
INSERT INTO `stocks` VALUES (7649, '000785.SZ', '2021-01-05', 8.0594, 7.8512, -2.5830, 5446, 23154.8000, 1831.9200, 59.5783, 57.9728, 45.6633, 0.0000, 2068.3989, NULL, 1.8115);
INSERT INTO `stocks` VALUES (7650, '002336.SZ', '2021-01-05', 4.0800, 4.0200, -1.7115, 2601, 7805.0300, 313.4510, -27.6978, -11.4537, -9.6629, 0.0000, 530.6400, NULL, 50.0041);
INSERT INTO `stocks` VALUES (7651, '002802.SZ', '2021-01-05', 23.6123, 22.8036, -2.1583, 1102, 9064.9500, 2100.1500, 0.1034, 8.7437, 3.3238, 0.0000, 1252.4855, NULL, 4.0068);
INSERT INTO `stocks` VALUES (7652, '603693.SH', '2021-01-05', 13.1247, 12.8777, -2.6158, 612, 94226.5000, 12250.6000, -53.5605, -54.4315, -50.6414, 0.0000, 1610.5080, NULL, 12.1985);
INSERT INTO `stocks` VALUES (7653, '600351.SH', '2021-01-05', 4.9449, 5.0142, 1.4028, 4350, 72763.1000, 3656.5900, -31.4056, -25.7148, -36.9277, 0.0000, 2727.3401, NULL, 33.3917);
INSERT INTO `stocks` VALUES (7654, '002263.SZ', '2021-01-05', 2.7500, 2.7100, -2.1661, 2538, 565648.0000, 15432.4000, -20.0590, -20.7602, -24.5125, 0.0000, 4072.2847, NULL, 29.2148);
INSERT INTO `stocks` VALUES (7655, '600011.SH', '2021-01-05', 4.3090, 4.2132, -2.2222, 4560, 703146.0000, 30930.7000, -50.2573, -29.3086, -47.6620, 0.0000, 19355.9695, NULL, 56.8719);
INSERT INTO `stocks` VALUES (7656, '603035.SH', '2021-01-05', 13.7638, 13.4603, -3.1690, 974, 164483.0000, 22687.5000, -14.3200, -14.7000, 2.2822, 0.0000, 3229.0168, NULL, 5.3622);
INSERT INTO `stocks` VALUES (7657, '002345.SZ', '2021-01-05', 3.8337, 3.7855, -2.4814, 2444, 99955.0000, 3939.1500, -21.9482, -24.7413, -35.7298, 0.0000, 2490.7904, NULL, 49.5024);
INSERT INTO `stocks` VALUES (7658, '300725.SZ', '2021-01-05', 104.1244, 110.4136, 6.0635, 763, 33273.1000, 47041.0000, -28.4330, -25.0468, -45.0405, 0.0000, 14599.4861, NULL, 36.3014);
INSERT INTO `stocks` VALUES (7659, '000591.SZ', '2021-01-05', 8.3502, 7.7411, -1.5000, 5834, 6495240.0000, 555088.0000, -30.5104, -23.0502, -31.5549, 0.0000, 16587.1527, NULL, 14.5205);
INSERT INTO `stocks` VALUES (7660, '000721.SZ', '2021-01-05', 4.2400, 4.2500, 0.0000, 5505, 94879.0000, 3980.3100, 13.9410, 13.6364, 5.4591, 0.0000, 1484.6914, NULL, 23.2802);
INSERT INTO `stocks` VALUES (7661, '000616.SZ', '2021-01-05', 2.4200, 2.4000, -2.0408, 5520, 106594.0000, 2565.2400, 18.8119, 23.7113, 22.4490, 0.0000, 3432.5626, NULL, 20.2432);
INSERT INTO `stocks` VALUES (7662, '600872.SH', '2021-01-05', 66.2107, 70.4178, 5.7249, 6156, 139097.0000, 96575.7000, 84.0508, 105.2998, 139.4350, 0.0000, 39854.9622, NULL, 68.8768);
INSERT INTO `stocks` VALUES (7663, '002027.SZ', '2021-01-05', 9.6332, 9.4701, -1.6932, 3847, 2330360.0000, 225796.0000, 22.5106, 30.2623, 34.5700, 0.0000, 101409.4749, NULL, 66.5625);
INSERT INTO `stocks` VALUES (7664, '300723.SZ', '2021-01-05', 22.3050, 22.5838, 0.4464, 764, 7769.7800, 3116.2000, -30.1245, -34.3113, -27.0315, 0.0000, 1954.8755, NULL, 6.1483);
INSERT INTO `stocks` VALUES (7665, '002332.SZ', '2021-01-05', 13.1804, 13.1310, -0.7474, 2643, 185352.0000, 24343.2000, 8.3417, 7.4551, 17.5560, 0.0000, 10509.3125, NULL, 47.9897);
INSERT INTO `stocks` VALUES (7666, '300642.SZ', '2021-01-05', 31.4997, 33.0249, 4.9342, 905, 15239.2000, 9071.5400, 5.3091, 5.5447, -4.3864, 0.0000, 3256.2044, NULL, 39.3640);
INSERT INTO `stocks` VALUES (7667, '002798.SZ', '2021-01-05', 20.2750, 20.1760, -1.2591, 1057, 41169.7000, 8373.3800, 29.8330, 40.8942, 47.3780, 0.0000, 3965.3000, NULL, 14.6208);
INSERT INTO `stocks` VALUES (7668, '600785.SH', '2021-01-05', 12.6500, 12.7500, 1.1905, 5599, 4588.1700, 583.3970, 4.5082, -5.1339, 9.8191, 0.0000, 1726.0793, NULL, 80.9335);
INSERT INTO `stocks` VALUES (7669, '603113.SH', '2021-01-05', 15.7807, 15.3388, -1.8228, 892, 198413.0000, 30918.5000, -8.5889, 0.5162, -25.8280, 0.0000, 6305.4605, NULL, 15.0393);
INSERT INTO `stocks` VALUES (7670, '688169.SH', '2021-01-05', 968.2466, 946.1888, -3.0714, 215, 5970.1800, 57164.1000, 14.3431, 6.7451, 29.2608, 0.0000, 18960.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (7671, '601399.SH', '2021-01-05', 3.9400, 3.8900, -1.7677, 143, 131014.0000, 5160.0900, 8.6592, 8.9636, -5.1220, 0.0000, 1979.1482, NULL, 1.4098);
INSERT INTO `stocks` VALUES (7672, '300583.SZ', '2021-01-05', 23.6300, 23.5900, -0.6318, 973, 4726.0000, 1113.8600, 6.2613, 4.9844, -1.5853, 0.0000, 1013.9460, NULL, 37.3699);
INSERT INTO `stocks` VALUES (7673, '002120.SZ', '2021-01-05', 15.7479, 16.3559, 3.5985, 3241, 237136.0000, 38532.8000, -22.2628, -18.0155, -24.5576, 0.0000, 19029.8378, NULL, 68.7149);
INSERT INTO `stocks` VALUES (7674, '300898.SZ', '2021-01-05', 48.9796, 59.5009, 19.9920, 57, 140584.0000, 79096.5000, 97.6117, 96.6971, 91.5059, 0.0000, 2221.5840, NULL, 2.2323);
INSERT INTO `stocks` VALUES (7675, '601865.SH', '2021-01-05', 43.7286, 43.9278, 0.4785, 462, 537576.0000, 239093.0000, -8.2543, -4.5877, -10.3514, 0.0000, 7962.3432, NULL, 2.8957);
INSERT INTO `stocks` VALUES (7676, '300239.SZ', '2021-01-05', 5.9000, 5.8000, -2.3569, 2234, 204012.0000, 11845.7000, -6.3005, -9.5164, -15.3285, 0.0000, 2118.5490, NULL, 38.0853);
INSERT INTO `stocks` VALUES (7677, '002788.SZ', '2021-01-05', 7.7347, 7.7445, 0.0000, 1186, 28761.7000, 2271.9100, 6.0891, 7.1162, -1.5946, 0.0000, 2156.6564, NULL, 38.2839);
INSERT INTO `stocks` VALUES (7678, '600161.SH', '2021-01-05', 40.6915, 41.0704, 0.9311, 5237, 133205.0000, 54425.8000, 39.9810, 36.5828, 23.4088, 0.0000, 25835.1953, NULL, 71.1079);
INSERT INTO `stocks` VALUES (7679, '002186.SZ', '2021-01-05', 9.9600, 9.8300, -1.3052, 3166, 26694.2000, 2609.2200, 9.2222, 9.5875, -0.2030, 0.0000, 1819.3204, NULL, 48.8467);
INSERT INTO `stocks` VALUES (7680, '601098.SH', '2021-01-05', 8.9013, 8.7612, -1.4706, 2475, 82208.4000, 7731.5500, -11.4134, -2.6532, -5.8946, 0.0000, 6738.5920, NULL, 83.9125);
INSERT INTO `stocks` VALUES (7681, '002124.SZ', '2021-01-05', 11.0341, 11.2173, 2.9265, 3277, 826680.0000, 137532.0000, 75.8194, 74.9965, 90.7700, 0.0000, 15200.9271, NULL, 9.1667);
INSERT INTO `stocks` VALUES (7682, '002416.SZ', '2021-01-05', 8.0953, 8.2484, 4.9939, 2502, 555872.0000, 46764.5000, -29.9792, -37.5118, -20.9161, 0.0000, 5341.3046, NULL, 49.7712);
INSERT INTO `stocks` VALUES (7683, '688018.SH', '2021-01-05', 147.8379, 148.2658, -0.0067, 356, 6662.1100, 9911.9900, -29.7319, -26.7027, -26.7859, 0.0000, 5962.2723, NULL, 29.6702);
INSERT INTO `stocks` VALUES (7684, '600598.SH', '2021-01-05', 18.9470, 18.9762, -0.7649, 4458, 323224.0000, 62775.5000, 30.8705, 33.4474, 22.9030, 0.0000, 13837.4604, NULL, 70.1441);
INSERT INTO `stocks` VALUES (7685, '300755.SZ', '2021-01-05', 26.3089, 27.5740, 4.4923, 470, 72220.5000, 19829.2000, -43.0289, -40.0174, -10.5902, 0.0000, 3461.0939, NULL, 6.8938);
INSERT INTO `stocks` VALUES (7686, '300015.SZ', '2021-01-05', 51.9755, 53.1689, 1.2313, 2697, 819477.0000, 567491.0000, 16.2924, 12.6698, 1.5642, 0.0000, 113852.8142, NULL, 59.3964);
INSERT INTO `stocks` VALUES (7687, '002475.SZ', '2021-01-05', 53.4500, 56.1135, 4.0318, 2476, 1254140.0000, 687351.0000, 23.0289, 34.4035, 58.1552, 0.0000, 235705.6491, NULL, 70.6955);
INSERT INTO `stocks` VALUES (7688, '600655.SH', '2021-01-05', 10.4841, 10.4841, 10.0204, 6486, 92548.8000, 9958.2600, 3.0885, 7.8611, 0.9057, 0.0000, 16714.5774, NULL, 22.7162);
INSERT INTO `stocks` VALUES (7689, '002675.SZ', '2021-01-05', 20.1434, 20.2125, -0.3410, 1715, 104398.0000, 21183.4000, 33.5925, 24.5381, 33.6808, 0.0000, 11489.3136, NULL, 42.7530);
INSERT INTO `stocks` VALUES (7690, '002555.SZ', '2021-01-05', 30.9312, 32.9265, 4.8842, 2112, 657089.0000, 217605.0000, 31.9169, 34.6685, 46.8715, 0.0000, 42456.2591, NULL, 20.1383);
INSERT INTO `stocks` VALUES (7691, '603129.SH', '2021-01-05', 165.3353, 167.2232, 0.1726, 823, 15600.1000, 26101.5000, 2.5595, -7.0982, 39.3643, 0.0000, 11307.2536, NULL, 76.9518);
INSERT INTO `stocks` VALUES (7692, '002025.SZ', '2021-01-05', 70.5742, 67.7353, -4.3601, 3760, 106331.0000, 72981.1000, -9.8545, -13.0930, 3.6659, 0.0000, 17503.2000, NULL, 75.6594);
INSERT INTO `stocks` VALUES (7693, '603368.SH', '2021-01-05', 20.8756, 20.9144, -0.3700, 1471, 23876.7000, 5131.9300, 30.3081, 30.1459, 23.9742, 0.0000, 6249.4038, NULL, 18.1664);
INSERT INTO `stocks` VALUES (7694, '300009.SZ', '2021-01-05', 12.1781, 12.1121, -0.2717, 2580, 125136.0000, 18332.0000, -6.1080, -5.0034, -3.9487, 0.0000, 14030.7267, NULL, 9.6594);
INSERT INTO `stocks` VALUES (7695, '002551.SZ', '2021-01-05', 6.3900, 6.3400, -0.6270, 2244, 112571.0000, 7155.6700, 26.0437, 28.3401, 23.8281, 0.0000, 3120.1807, NULL, 1.3763);
INSERT INTO `stocks` VALUES (7696, '000921.SZ', '2021-01-05', 13.7911, 13.6644, -1.0586, 4800, 145619.0000, 20044.1000, -4.0420, 14.6344, 10.4642, 0.0000, 6330.9803, NULL, 53.6657);
INSERT INTO `stocks` VALUES (7697, '600249.SH', '2021-01-05', 4.8300, 4.8100, -0.8247, 4065, 77596.8000, 3723.2600, -3.6072, -1.0288, -4.5635, 0.0000, 1851.8500, NULL, 39.8789);
INSERT INTO `stocks` VALUES (7698, '600828.SH', '2021-01-05', 3.6300, 3.7273, 2.4064, 6240, 32990.0000, 1242.0800, 7.7260, 8.3523, -1.6539, 0.0000, 928.6890, NULL, 87.1075);
INSERT INTO `stocks` VALUES (7699, '002595.SZ', '2021-01-05', 29.3803, 29.7944, 0.0000, 2314, 46589.9000, 13883.3000, 7.7554, 6.1809, 14.7740, 0.0000, 12088.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (7700, '600694.SH', '2021-01-05', 19.6286, 19.6870, 0.2972, 6465, 22697.0000, 4586.4700, 1.7414, 3.8342, -2.0549, 0.0000, 3568.6816, NULL, 48.9656);
INSERT INTO `stocks` VALUES (7701, '300223.SZ', '2021-01-05', 91.6522, 85.5214, -7.2550, 2090, 131854.0000, 115020.0000, -39.5608, -42.1410, -34.4714, 0.0000, 16067.1655, NULL, 10.4813);
INSERT INTO `stocks` VALUES (7702, '300373.SZ', '2021-01-05', 46.8410, 48.3758, 7.8667, 1659, 406292.0000, 194546.0000, -32.4832, -33.4858, 7.0735, 0.0000, 11458.2770, NULL, 61.9801);
INSERT INTO `stocks` VALUES (7703, '002229.SZ', '2021-01-05', 6.5100, 6.4200, -1.9847, 3039, 56472.5000, 3627.0700, 7.5377, 7.5377, -7.8910, 0.0000, 2239.5591, NULL, 23.3811);
INSERT INTO `stocks` VALUES (7704, '002045.SZ', '2021-01-05', 8.7500, 8.8000, 1.0333, 3693, 47460.8000, 4170.8600, -32.6702, -37.8092, -30.1587, 0.0000, 3297.4227, NULL, 32.1233);
INSERT INTO `stocks` VALUES (7705, '688788.SH', '2021-01-05', 141.9642, 141.5863, -0.2661, 53, 10197.8000, 14420.6000, -4.5271, -0.8915, -2.7700, 0.0000, 3226.8224, NULL, 4.0626);
INSERT INTO `stocks` VALUES (7706, '002317.SZ', '2021-01-05', 9.0253, 9.5631, -1.4113, 2619, 446741.0000, 43076.6000, -4.3685, -18.6807, -6.1516, 0.0000, 6372.3435, NULL, 10.5861);
INSERT INTO `stocks` VALUES (7707, '605018.SH', '2021-01-05', 12.5988, 12.5594, -0.3906, 64, 19563.7000, 2490.6300, -16.7147, -10.7362, -15.1964, 0.0000, 584.3937, NULL, 0.1380);
INSERT INTO `stocks` VALUES (7708, '605179.SH', '2021-01-05', 21.1192, 21.1192, 9.9846, 6, 5204.3400, 1112.1700, 44.0602, 42.2170, 44.3556, 0.0000, 1713.8740, NULL, 0.8193);
INSERT INTO `stocks` VALUES (7709, '003021.SZ', '2021-01-05', 43.9829, 44.8356, 1.9244, 22, 18749.7000, 13486.6000, -42.7167, -41.1606, -32.5679, 0.0000, 2321.9926, NULL, 0.1339);
INSERT INTO `stocks` VALUES (7710, '600703.SH', '2021-01-05', 27.4629, 30.3485, 9.5153, 5581, 1826550.0000, 534118.0000, -20.2614, -17.2840, -8.0348, 0.0000, 68309.9549, NULL, 63.2620);
INSERT INTO `stocks` VALUES (7711, '000910.SZ', '2021-01-05', 14.0060, 13.8774, -1.0578, 5129, 67072.5000, 9461.4900, 9.4432, 14.1233, 11.1081, 0.0000, 4607.9922, NULL, 71.8631);
INSERT INTO `stocks` VALUES (7712, '300800.SZ', '2021-01-05', 18.6683, 19.9067, 6.6714, 285, 31341.0000, 9242.6100, -26.2716, -18.0121, -17.3312, 0.0000, 1435.2000, NULL, 20.0817);
INSERT INTO `stocks` VALUES (7713, '600054.SH', '2021-01-05', 8.8700, 8.8100, -1.4541, 5670, 30473.5000, 2691.7300, -3.6105, -5.1668, -5.9765, 0.0000, 2261.0865, NULL, 43.7108);
INSERT INTO `stocks` VALUES (7714, '000716.SZ', '2021-01-05', 3.3300, 3.6900, 10.1493, 5145, 309290.0000, 10992.6000, 13.1902, 10.4790, 9.8214, 0.0000, 1921.7508, NULL, 30.8154);
INSERT INTO `stocks` VALUES (7715, '600079.SH', '2021-01-05', 31.5679, 31.1696, -1.6960, 5615, 255552.0000, 79586.6000, 48.8519, 45.3805, 56.9465, 0.0000, 33829.5815, NULL, 54.5420);
INSERT INTO `stocks` VALUES (7716, '300179.SZ', '2021-01-05', 6.2337, 6.0687, -3.1008, 2246, 135464.0000, 8528.8900, -46.5316, -50.7013, -40.9663, 0.0000, 1853.7337, NULL, 1.5625);
INSERT INTO `stocks` VALUES (7717, '600359.SH', '2021-01-05', 9.0200, 9.7300, 7.5138, 5075, 565102.0000, 54855.9000, 21.4732, 22.2362, 28.5337, 0.0000, 2227.2718, NULL, 41.0258);
INSERT INTO `stocks` VALUES (7718, '601369.SH', '2021-01-05', 7.0934, 7.1322, 0.1362, 2556, 115591.0000, 8427.1100, -45.1368, -49.1282, -47.9020, 0.0000, 4933.2031, NULL, 69.4571);
INSERT INTO `stocks` VALUES (7719, '002679.SZ', '2021-01-05', 11.4645, 11.3047, -3.1651, 2013, 69233.1000, 7862.0900, -20.6131, -16.0127, -25.6759, 0.0000, 800.6274, NULL, 71.4445);
INSERT INTO `stocks` VALUES (7720, '603214.SH', '2021-01-05', 22.8053, 22.6275, -0.6074, 674, 14140.7000, 3238.2600, 2.9459, 4.2742, -7.8684, 0.0000, 1308.6962, NULL, 27.7132);
INSERT INTO `stocks` VALUES (7721, '002982.SZ', '2021-01-05', 73.6670, 74.0352, 3.5500, 171, 38251.8000, 29093.6000, 66.5960, 86.2522, 102.0061, 0.0000, 2273.3503, NULL, 6.1105);
INSERT INTO `stocks` VALUES (7722, '688126.SH', '2021-01-05', 33.5000, 34.6200, 2.8520, 175, 221313.0000, 75633.9000, 26.6277, 16.4480, 20.0416, 0.0000, 17173.3202, NULL, 4.1204);
INSERT INTO `stocks` VALUES (7723, '601360.SH', '2021-01-05', 15.6000, 15.4300, -1.9072, 2054, 248195.0000, 38205.7000, 25.2435, 28.1561, 27.3102, 0.0000, 31310.8114, NULL, 6.9481);
INSERT INTO `stocks` VALUES (7724, '300285.SZ', '2021-01-05', 47.2928, 47.2329, -0.9416, 2048, 133717.0000, 63741.6000, 7.3720, 9.4622, 11.2148, 0.0000, 36483.6526, NULL, 43.4896);
INSERT INTO `stocks` VALUES (7725, '300852.SZ', '2021-01-05', 51.0429, 51.9054, 0.7296, 120, 6906.0000, 6437.1300, -9.0655, -16.3760, 8.1588, 0.0000, 1594.8766, NULL, 0.0074);
INSERT INTO `stocks` VALUES (7726, '600693.SH', '2021-01-05', 4.2400, 4.2100, -0.9412, 6500, 55445.5000, 2330.7100, 4.4665, 6.3131, 3.9506, 0.0000, 1890.7724, NULL, 53.2270);
INSERT INTO `stocks` VALUES (7727, '300628.SZ', '2021-01-05', 70.9137, 74.7509, 5.0146, 928, 43429.4000, 32318.7000, -9.5025, -3.2476, -5.2586, 0.0000, 20411.5607, NULL, 17.6062);
INSERT INTO `stocks` VALUES (7728, '002030.SZ', '2021-01-05', 21.1571, 20.8864, -1.2794, 3883, 320138.0000, 108971.0000, 6.4548, 9.6400, 7.8287, 0.0000, 20845.5593, NULL, 39.9783);
INSERT INTO `stocks` VALUES (7729, '300442.SZ', '2021-01-05', 36.1000, 36.2100, -0.5766, 1381, 9623.5800, 3476.5200, -16.0056, -14.5789, -9.5880, 0.0000, 2534.7000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (7730, '000718.SZ', '2021-01-05', 3.4400, 3.7300, 10.0295, 5354, 772463.0000, 27982.1000, -21.1416, -19.9571, -21.9665, 0.0000, 5659.5969, NULL, 39.3100);
INSERT INTO `stocks` VALUES (7731, '002965.SZ', '2021-01-05', 31.7825, 31.0815, -3.1086, 293, 13399.5000, 4229.1500, 21.4596, 9.1345, 20.6581, 0.0000, 1423.2108, NULL, 7.5726);
INSERT INTO `stocks` VALUES (7732, '002773.SZ', '2021-01-05', 46.2184, 45.8998, -0.2165, 1348, 53335.2000, 24481.8000, 144.1480, 140.8176, 143.3713, 0.0000, 16993.4737, NULL, 48.5987);
INSERT INTO `stocks` VALUES (7733, '000603.SZ', '2021-01-05', 16.4500, 16.4600, -0.7836, 5089, 148240.0000, 24273.6000, 35.6966, 31.4696, 24.3202, 0.0000, 6814.1373, NULL, 43.1466);
INSERT INTO `stocks` VALUES (7734, '300030.SZ', '2021-01-05', 12.1574, 12.0577, -1.4670, 2485, 94232.6000, 11440.2000, 28.9591, 31.6340, 18.7948, 0.0000, 2613.3390, NULL, 5.0896);
INSERT INTO `stocks` VALUES (7735, '300452.SZ', '2021-01-05', 17.3901, 17.0650, -1.3667, 1377, 30576.3000, 5355.2700, 6.3902, -0.7272, 20.3455, 0.0000, 1875.4138, NULL, 30.3130);
INSERT INTO `stocks` VALUES (7736, '300012.SZ', '2021-01-05', 27.3756, 27.8052, 0.9431, 2622, 156681.0000, 43212.3000, 9.6853, 10.1633, 8.7841, 0.0000, 46292.4419, NULL, 53.9376);
INSERT INTO `stocks` VALUES (7737, '000610.SZ', '2021-01-05', 8.1810, 8.1210, -1.3350, 5680, 43282.4000, 3515.9200, 1.8951, -0.5993, -6.2236, 0.0000, 1539.8083, NULL, 33.4386);
INSERT INTO `stocks` VALUES (7738, '000505.SZ', '2021-01-05', 9.4000, 9.4900, 0.9574, 6384, 281073.0000, 26645.8000, 33.8505, 34.9929, 32.5419, 0.0000, 3141.0726, NULL, 24.1773);
INSERT INTO `stocks` VALUES (7739, '002933.SZ', '2021-01-05', 34.7787, 34.9564, -0.2817, 572, 18950.0000, 6730.4700, 1.0593, 5.6085, 24.1791, 0.0000, 2077.0950, NULL, 9.4228);
INSERT INTO `stocks` VALUES (7740, '000062.SZ', '2021-01-05', 12.2041, 12.1647, -0.4835, 5620, 34281.2000, 4220.3600, -29.5208, -27.0264, -15.4054, 0.0000, 3875.0940, NULL, 73.1711);
INSERT INTO `stocks` VALUES (7741, '688578.SH', '2021-01-05', 28.3800, 30.3600, 6.7886, 24, 47132.0000, 14019.8000, -0.5242, -13.8723, 6.3025, 0.0000, 2732.4000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (7742, '000524.SZ', '2021-01-05', 7.9400, 7.8300, -2.4907, 6346, 43309.4000, 3409.6100, 13.9738, 11.2216, 12.8242, 0.0000, 1574.3200, NULL, 78.7656);
INSERT INTO `stocks` VALUES (7743, '300377.SZ', '2021-01-05', 8.7936, 8.7144, -1.4558, 1645, 171343.0000, 15121.4000, -26.5847, -18.0978, -25.3904, 0.0000, 4632.7948, NULL, 3.4730);
INSERT INTO `stocks` VALUES (7744, '002391.SZ', '2021-01-05', 7.0349, 7.0155, -0.1383, 2599, 36071.5000, 2599.0900, -7.3254, -6.9567, -11.6440, 0.0000, 2860.4910, NULL, 1.4377);
INSERT INTO `stocks` VALUES (7745, '600917.SH', '2021-01-05', 6.6973, 6.6775, -1.0279, 1521, 22305.0000, 1497.5000, -21.7172, -22.5346, -36.4046, 0.0000, 1258.4928, NULL, 91.0323);
INSERT INTO `stocks` VALUES (7746, '600597.SH', '2021-01-05', 16.4351, 18.2470, 10.0299, 4302, 759985.0000, 136056.0000, 24.7229, 28.6809, 39.1835, 0.0000, 11283.6524, NULL, 63.8456);
INSERT INTO `stocks` VALUES (7747, '688180.SH', '2021-01-05', 81.1200, 79.5000, -2.0453, 118, 24200.4000, 19425.5000, 32.7434, 32.8987, 41.0825, 0.0000, 5483.5085, NULL, 0.5521);
INSERT INTO `stocks` VALUES (7748, '002515.SZ', '2021-01-05', 5.9132, 6.0623, 1.8364, 2208, 306500.0000, 18686.4000, 7.8695, 8.2548, 17.2586, 0.0000, 4774.1688, NULL, 23.9853);
INSERT INTO `stocks` VALUES (7749, '300238.SZ', '2021-01-05', 24.2500, 24.1300, -1.5102, 2078, 111141.0000, 26658.8000, 37.5713, 32.1468, 35.2578, 0.0000, 5118.5657, NULL, 33.3660);
INSERT INTO `stocks` VALUES (7750, '600977.SH', '2021-01-05', 12.7100, 12.6400, -1.2500, 1073, 115223.0000, 14551.1000, 4.8963, 4.8963, -6.5089, 0.0000, 9439.5520, NULL, 74.4110);
INSERT INTO `stocks` VALUES (7751, '002727.SZ', '2021-01-05', 33.4452, 33.3658, -0.5917, 1492, 119943.0000, 39855.6000, -14.6655, -5.5061, 17.4439, 0.0000, 12001.5005, NULL, 29.8339);
INSERT INTO `stocks` VALUES (7752, '002259.SZ', '2021-01-05', 3.1900, 3.2100, 0.9434, 2782, 28314.0000, 908.6360, -15.9686, -11.0803, -18.3206, 0.0000, 2414.9737, NULL, 32.8976);
INSERT INTO `stocks` VALUES (7753, '002868.SZ', '2021-01-05', 12.5877, 12.6568, -0.4658, 898, 6118.0000, 783.5060, 25.1913, 28.7572, 17.9575, 0.0000, 597.7293, NULL, 73.6761);
INSERT INTO `stocks` VALUES (7754, '000722.SZ', '2021-01-05', 6.9464, 6.7389, -3.8082, 5047, 120935.0000, 8282.5600, -18.9061, -19.9655, -12.9340, 0.0000, 1266.2238, NULL, 57.3739);
INSERT INTO `stocks` VALUES (7755, '003020.SZ', '2021-01-05', 33.5479, 35.1218, 3.5308, 15, 37724.0000, 13226.8000, -19.0741, -22.5538, -19.2602, 0.0000, 986.0602, NULL, 0.1131);
INSERT INTO `stocks` VALUES (7756, '000069.SZ', '2021-01-05', 6.5655, 6.6038, 0.2903, 5512, 584760.0000, 39589.5000, 0.6671, 6.5123, -9.1642, 0.0000, 28337.1980, NULL, 52.3768);
INSERT INTO `stocks` VALUES (7757, '603128.SH', '2021-01-05', 9.3269, 9.1305, -1.7951, 1980, 360195.0000, 33238.8000, -34.6887, -36.3283, -35.3820, 0.0000, 7306.8034, NULL, 61.7313);
INSERT INTO `stocks` VALUES (7758, '002033.SZ', '2021-01-05', 6.0877, 6.0587, -1.1058, 3825, 21607.5000, 1352.1500, 3.5678, 2.3431, 0.8105, 0.0000, 2063.8871, NULL, 50.7536);
INSERT INTO `stocks` VALUES (7759, '002598.SZ', '2021-01-05', 6.2500, 6.2800, 0.0000, 2234, 21269.5000, 1331.3300, -44.5719, -48.2275, -46.3248, 0.0000, 1175.6160, NULL, 31.3486);
INSERT INTO `stocks` VALUES (7760, '300529.SZ', '2021-01-05', 71.3547, 73.6686, 2.3879, 1078, 96953.0000, 70978.9000, 40.9117, 36.1712, 38.4749, 0.0000, 29582.8655, NULL, 24.1938);
INSERT INTO `stocks` VALUES (7761, '000901.SZ', '2021-01-05', 10.3600, 10.4200, 0.3854, 5045, 248031.0000, 25846.0000, 11.6827, 15.6493, 13.7555, 0.0000, 5822.0811, NULL, 35.9595);
INSERT INTO `stocks` VALUES (7762, '300289.SZ', '2021-01-05', 5.9500, 5.8100, -1.8581, 2081, 55545.4000, 3256.1700, -18.5133, -20.1923, -20.1923, 0.0000, 1712.4184, NULL, 39.1712);
INSERT INTO `stocks` VALUES (7763, '601607.SH', '2021-01-05', 18.6316, 18.7194, 0.4715, 6258, 151941.0000, 28950.2000, 0.1040, 1.2957, -5.5527, 0.0000, 22130.0752, NULL, 51.1215);
INSERT INTO `stocks` VALUES (7764, '002639.SZ', '2021-01-05', 6.5200, 6.3000, -4.1096, 1999, 185803.0000, 11825.1000, -29.5302, -22.6044, -17.2142, 0.0000, 3397.3267, NULL, 5.8268);
INSERT INTO `stocks` VALUES (7765, '002252.SZ', '2021-01-05', 7.4003, 7.3903, -0.2692, 2566, 199247.0000, 14679.9000, 14.9354, 13.5230, 3.6514, 0.0000, 19979.6954, NULL, 46.7145);
INSERT INTO `stocks` VALUES (7766, '603986.SH', '2021-01-05', 139.1609, 148.7374, 5.1757, 860, 165508.0000, 337879.0000, -17.4186, -4.8568, -1.2434, 0.0000, 68965.9682, NULL, 43.4469);
INSERT INTO `stocks` VALUES (7767, '002945.SZ', '2021-01-05', 14.6833, 14.7428, -0.5355, 478, 184898.0000, 27409.9000, 13.0582, 40.9444, 17.2855, 0.0000, 4012.2000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (7768, '002938.SZ', '2021-01-05', 47.0064, 51.4345, 9.1688, 557, 255115.0000, 128678.0000, 20.9654, 28.2975, 59.1413, 0.0000, 36245.5466, NULL, 10.5688);
INSERT INTO `stocks` VALUES (7769, '002561.SZ', '2021-01-05', 7.2584, 7.1207, -2.2942, 2394, 38664.4000, 2800.1800, 1.1457, 2.8997, -0.2709, 0.0000, 1806.0745, NULL, 42.8241);
INSERT INTO `stocks` VALUES (7770, '001979.SZ', '2021-01-05', 12.1230, 12.1606, 0.0773, 1216, 159518.0000, 20313.4000, -6.9577, 2.1044, -1.6130, 0.0000, 41005.9150, NULL, 82.7851);
INSERT INTO `stocks` VALUES (7771, '000733.SZ', '2021-01-05', 61.5803, 58.6574, -5.7239, 5626, 216949.0000, 128795.0000, -50.2355, -45.5817, -35.5129, 0.0000, 21189.3993, NULL, 63.8464);
INSERT INTO `stocks` VALUES (7772, '300782.SZ', '2021-01-05', 338.4520, 366.1598, 7.3280, 380, 33267.2000, 212914.0000, 0.8427, -4.3794, 7.2493, 0.0000, 59396.4000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (7773, '605009.SH', '2021-01-05', 134.2668, 133.8006, -0.4904, 76, 25346.7000, 51235.1000, 134.3268, 112.0454, 151.4577, 0.0000, 6429.0009, NULL, 1.2885);
INSERT INTO `stocks` VALUES (7774, '002463.SZ', '2021-01-05', 17.0181, 17.8076, 4.5838, 2515, 440183.0000, 85430.4000, 12.9207, 16.3895, 48.1497, 0.0000, 23960.2847, NULL, 48.6968);
INSERT INTO `stocks` VALUES (7775, '600789.SH', '2021-01-05', 9.2260, 9.4544, 2.3656, 5720, 413700.0000, 39109.0000, 34.6786, 33.3489, 31.8610, 0.0000, 6703.8297, NULL, 23.5446);
INSERT INTO `stocks` VALUES (7776, '603866.SH', '2021-01-05', 41.8416, 43.2899, 3.8087, 1228, 48985.1000, 29843.5000, 32.6284, 45.9047, 51.3634, 0.0000, 16832.4191, NULL, 14.3831);
INSERT INTO `stocks` VALUES (7777, '002852.SZ', '2021-01-05', 19.5497, 19.2116, -3.5447, 933, 225859.0000, 45535.1000, 27.1449, 20.9037, 39.7207, 0.0000, 2791.7400, NULL, 29.0175);
INSERT INTO `stocks` VALUES (7778, '300413.SZ', '2021-01-05', 70.8350, 69.0781, -5.0494, 1192, 206546.0000, 141660.0000, 47.6659, 51.4871, 67.2188, 0.0000, 49280.8495, NULL, 42.5386);
INSERT INTO `stocks` VALUES (7779, '600276.SH', '2021-01-05', 92.4486, 94.1363, 1.8255, 4859, 417628.0000, 476361.0000, 83.1802, 77.6492, 96.9791, 0.0000, 422597.2244, NULL, 77.8899);
INSERT INTO `stocks` VALUES (7780, '000859.SZ', '2021-01-05', 5.1140, 5.1040, -0.7737, 5275, 69221.4000, 3544.2800, -22.3128, -16.1897, -28.0106, 0.0000, 3034.7017, NULL, 27.7361);
INSERT INTO `stocks` VALUES (7781, '600420.SH', '2021-01-05', 9.2458, 9.2953, -0.1064, 3862, 79099.6000, 7391.9600, -2.7684, -3.6752, -9.1364, 0.0000, 4821.5695, NULL, 63.6510);
INSERT INTO `stocks` VALUES (7782, '002891.SZ', '2021-01-05', 41.8170, 41.3509, -1.4129, 810, 36214.4000, 22593.0000, 37.3784, 29.7486, 36.0674, 0.0000, 4870.5063, NULL, 64.4083);
INSERT INTO `stocks` VALUES (7783, '300792.SZ', '2021-01-05', 71.5271, 69.8051, -3.3294, 308, 26802.2000, 28847.0000, 38.8052, 36.0194, 32.9368, 0.0000, 6081.5884, NULL, 19.5518);
INSERT INTO `stocks` VALUES (7784, '002640.SZ', '2021-01-05', 5.0600, 5.1500, 1.7787, 2033, 306463.0000, 15715.4000, 44.6629, 113.6929, 120.0855, 0.0000, 6419.1303, NULL, 14.4078);
INSERT INTO `stocks` VALUES (7785, '000895.SZ', '2021-01-05', 45.9330, 50.4728, 9.9979, 4780, 473935.0000, 242978.0000, 59.5221, 69.4855, 95.8587, 0.0000, 54890.6276, NULL, 24.1602);
INSERT INTO `stocks` VALUES (7786, '600850.SH', '2021-01-05', 27.1549, 27.4126, 0.0724, 6293, 75285.4000, 20972.2000, -21.6334, -27.1135, -5.9601, 0.0000, 8261.7249, NULL, 43.4522);
INSERT INTO `stocks` VALUES (7787, '603676.SH', '2021-01-05', 8.9943, 8.8063, -1.9824, 843, 18602.0000, 1662.3500, 4.5881, 4.5881, 0.2997, 0.0000, 564.7050, NULL, 60.6547);
INSERT INTO `stocks` VALUES (7788, '002434.SZ', '2021-01-05', 8.2971, 8.1453, -1.6037, 2420, 156170.0000, 13355.2000, -45.4431, -47.4155, -20.1437, 0.0000, 5755.3000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (7789, '000650.SZ', '2021-01-05', 5.9660, 5.9955, 0.1642, 5472, 141464.0000, 8590.0100, -29.1317, -32.0243, -33.7518, 0.0000, 5123.7739, NULL, 25.9725);
INSERT INTO `stocks` VALUES (7790, '603697.SH', '2021-01-05', 19.6140, 20.3120, 2.8372, 408, 86324.6000, 17707.7000, 21.2659, 23.2527, 21.9210, 0.0000, 1887.5699, NULL, 0.5300);
INSERT INTO `stocks` VALUES (7791, '000996.SZ', '2021-01-05', 8.6800, 8.6500, -1.0297, 4446, 62243.2000, 5374.6100, 9.2172, 13.8158, -5.9783, 0.0000, 2984.2500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (7792, '600696.SH', '2021-01-05', 12.4000, 12.9000, 4.9634, 6311, 40050.9000, 5122.9400, -64.2263, -53.9450, -58.2119, 0.0000, 2157.3278, NULL, 56.0469);
INSERT INTO `stocks` VALUES (7793, '300806.SZ', '2021-01-05', 33.6194, 33.2332, -0.4106, 272, 14099.9000, 7520.1200, -38.9095, -37.3194, -48.0081, 0.0000, 1901.0201, NULL, 25.5410);
INSERT INTO `stocks` VALUES (7794, '603039.SH', '2021-01-05', 84.0090, 84.6744, -0.1863, 901, 4277.9200, 4346.8700, 36.5716, 38.8560, 32.5316, 0.0000, 10805.6690, NULL, 15.6516);
INSERT INTO `stocks` VALUES (7795, '600071.SH', '2021-01-05', 11.3300, 12.5500, 9.9912, 5475, 132087.0000, 16343.1000, -76.9004, -77.7797, -18.5065, 0.0000, 2120.2514, NULL, 33.9803);
INSERT INTO `stocks` VALUES (7796, '000813.SZ', '2021-01-05', 4.2753, 4.1985, -2.6726, 4988, 369175.0000, 16245.8000, 8.7686, 10.4860, -3.2611, 0.0000, 3918.1102, NULL, 65.0046);
INSERT INTO `stocks` VALUES (7797, '600882.SH', '2021-01-05', 56.2500, 58.8900, 3.3158, 5776, 71174.7000, 41546.4000, -6.3603, 2.1686, 9.0960, 0.0000, 19283.3677, NULL, 30.4603);
INSERT INTO `stocks` VALUES (7798, '000925.SZ', '2021-01-05', 6.3400, 6.2800, -0.3175, 4464, 38943.4000, 2439.1600, -27.0616, -27.3988, -31.7391, 0.0000, 3413.1133, NULL, 26.8888);
INSERT INTO `stocks` VALUES (7799, '300384.SZ', '2021-01-05', 14.7856, 15.1428, 2.2103, 1452, 22125.4000, 3348.9400, -28.1651, -33.4675, -35.0095, 0.0000, 2447.3480, NULL, 5.8514);
INSERT INTO `stocks` VALUES (7800, '600062.SH', '2021-01-05', 11.5475, 11.7133, 1.0943, 5612, 62706.7000, 7475.5800, -3.5940, -2.7132, -2.7132, 0.0000, 6264.6424, NULL, 66.7006);
INSERT INTO `stocks` VALUES (7801, '000705.SZ', '2021-01-05', 7.1578, 7.2964, 1.2363, 5665, 26981.6000, 1972.0000, -4.4973, -0.5939, -8.6808, 0.0000, 1969.9909, NULL, 10.6062);
INSERT INTO `stocks` VALUES (7802, '002277.SZ', '2021-01-05', 3.6494, 3.6394, -0.8152, 2768, 92975.2000, 3396.2600, 17.0222, 17.7796, 5.4896, 0.0000, 3562.1115, NULL, 37.9842);
INSERT INTO `stocks` VALUES (7803, '300791.SZ', '2021-01-05', 61.9861, 62.5948, 0.9604, 310, 7907.6000, 7428.5000, 47.2818, 36.9090, 46.9016, 0.0000, 3405.9600, NULL, 15.1645);
INSERT INTO `stocks` VALUES (7804, '603893.SH', '2021-01-05', 72.4460, 74.5386, 1.9629, 225, 24892.2000, 18350.3000, -46.8379, -51.2628, -41.4878, 0.0000, 3421.8442, NULL, 1.7755);
INSERT INTO `stocks` VALUES (7805, '600009.SH', '2021-01-05', 77.5000, 77.3000, -0.2452, 5507, 195668.0000, 150078.0000, 64.3632, 57.5301, 78.6457, 0.0000, 74476.9440, NULL, 36.2159);
INSERT INTO `stocks` VALUES (7806, '002435.SZ', '2021-01-05', 4.2334, 4.1640, -2.0979, 2405, 88739.5000, 3745.6500, -15.1939, -17.5450, -17.0522, 0.0000, 2076.4515, NULL, 73.0441);
INSERT INTO `stocks` VALUES (7807, '000989.SZ', '2021-01-05', 7.6287, 7.8582, 2.8786, 4822, 67275.5000, 5463.3600, -14.2121, -11.8050, -11.9039, 0.0000, 3573.0459, NULL, 24.0285);
INSERT INTO `stocks` VALUES (7808, '600571.SH', '2021-01-05', 7.3215, 7.2246, -2.1025, 4206, 53564.2000, 4002.2700, -25.2117, -24.7442, -19.3688, 0.0000, 2618.0935, NULL, 22.1517);
INSERT INTO `stocks` VALUES (7809, '002916.SZ', '2021-01-05', 109.7339, 121.7012, 10.0036, 743, 144502.0000, 170079.0000, 11.2951, 12.3431, 25.6206, 0.0000, 24084.5671, NULL, 72.7775);
INSERT INTO `stocks` VALUES (7810, '300915.SZ', '2021-01-05', 54.1916, 58.5616, 7.5522, 24, 29477.8000, 25550.4000, 0.5349, -5.2402, 20.2496, 0.0000, 1594.4400, NULL, 0.0583);
INSERT INTO `stocks` VALUES (7811, '002268.SZ', '2021-01-05', 16.7971, 17.0069, 0.6505, 2888, 74621.9000, 12715.1000, -69.0164, -69.2183, -60.5774, 0.0000, 9987.9354, NULL, 50.3806);
INSERT INTO `stocks` VALUES (7812, '603317.SH', '2021-01-05', 61.3701, 61.6104, -2.7850, 421, 57134.9000, 42061.4000, 135.3340, 140.4779, 180.9414, 0.0000, 9361.8730, NULL, 8.8830);
INSERT INTO `stocks` VALUES (7813, '603583.SH', '2021-01-05', 54.2714, 57.7938, 6.4904, 554, 20348.6000, 15980.6000, 8.3295, 9.0449, 41.3743, 0.0000, 8880.8619, NULL, 13.5554);
INSERT INTO `stocks` VALUES (7814, '000504.SZ', '2021-01-05', 12.6200, 12.4900, -2.5741, 6219, 16793.1000, 2112.8000, -22.5186, -26.0071, -39.0434, 0.0000, 2724.0906, NULL, 47.6143);
INSERT INTO `stocks` VALUES (7815, '300386.SZ', '2021-01-05', 20.4750, 20.6048, -2.5968, 1593, 97315.4000, 20148.1000, 40.9359, 45.8233, 45.8233, 0.0000, 4312.1239, NULL, 0.7452);
INSERT INTO `stocks` VALUES (7816, '601111.SH', '2021-01-05', 7.3500, 7.3900, -0.1351, 3430, 689044.0000, 50727.6000, -13.9697, -11.0710, -1.5979, 0.0000, 22086.0462, NULL, 58.6536);
INSERT INTO `stocks` VALUES (7817, '002900.SZ', '2021-01-05', 9.3167, 9.3067, -0.3205, 798, 10120.0000, 944.5490, -58.9109, -56.7131, -56.8136, 0.0000, 1476.9392, NULL, 9.8581);
INSERT INTO `stocks` VALUES (7818, '002187.SZ', '2021-01-05', 8.1295, 8.1394, 0.1222, 3162, 33045.4000, 2697.5700, -0.0068, -0.6173, 10.1413, 0.0000, 1402.2204, NULL, 62.0207);
INSERT INTO `stocks` VALUES (7819, '300832.SZ', '2021-01-05', 70.4803, 71.3156, -0.0805, 162, 17001.5000, 23162.7000, 54.9666, 47.8657, 59.5071, 0.0000, 5632.7010, NULL, 2.5891);
INSERT INTO `stocks` VALUES (7820, '600262.SH', '2021-01-05', 16.2485, 16.0603, -1.0379, 4914, 10202.1000, 1657.4400, -13.1878, -2.6651, 13.1801, 0.0000, 1377.8500, NULL, 58.3715);
INSERT INTO `stocks` VALUES (7821, '300506.SZ', '2021-01-05', 5.6500, 5.8500, 1.5625, 1147, 312710.0000, 18319.9000, -21.1590, -27.5093, -19.7531, 0.0000, 1916.0089, NULL, 13.3381);
INSERT INTO `stocks` VALUES (7822, '002701.SZ', '2021-01-05', 5.0006, 5.1693, 2.9644, 1927, 334540.0000, 17243.3000, -21.3197, -28.7976, -15.9464, 0.0000, 8808.6606, NULL, 55.9441);
INSERT INTO `stocks` VALUES (7823, '000158.SZ', '2021-01-05', 6.1700, 6.1700, -0.9631, 4813, 150193.0000, 9262.6400, -12.6062, -13.4642, -22.0960, 0.0000, 5918.0791, NULL, 48.7918);
INSERT INTO `stocks` VALUES (7824, '600098.SH', '2021-01-05', 6.2803, 6.0758, -4.2945, 5610, 203746.0000, 12796.5000, -21.5014, -17.3362, -29.5969, 0.0000, 3402.2933, NULL, 85.8078);
INSERT INTO `stocks` VALUES (7825, '601021.SH', '2021-01-05', 57.0600, 57.3400, 0.1047, 1428, 53561.5000, 30488.6000, 2.8889, 0.7733, 7.9443, 0.0000, 21019.9888, NULL, 77.8431);
INSERT INTO `stocks` VALUES (7826, '600116.SH', '2021-01-05', 8.5049, 8.4159, -1.5046, 5575, 69268.9000, 5887.6200, -15.5881, -15.9254, -26.1118, 0.0000, 4881.7008, NULL, 33.4300);
INSERT INTO `stocks` VALUES (7827, '600511.SH', '2021-01-05', 47.1126, 47.7225, 1.0625, 4180, 425615.0000, 203530.0000, 56.9303, 54.9432, 61.9908, 0.0000, 18300.4702, NULL, 35.4800);
INSERT INTO `stocks` VALUES (7828, '002975.SZ', '2021-01-05', 118.8989, 121.7820, 1.8984, 227, 33356.3000, 40160.2000, 102.6660, 92.7540, 115.5815, 0.0000, 5123.3081, NULL, 1.1341);
INSERT INTO `stocks` VALUES (7829, '002043.SZ', '2021-01-05', 8.6308, 8.3365, -3.6281, 3644, 150408.0000, 12954.3000, -20.9057, -8.8903, -17.2962, 0.0000, 4609.7982, NULL, 53.8266);
INSERT INTO `stocks` VALUES (7830, '002950.SZ', '2021-01-05', 19.5966, 19.5871, 0.1466, 446, 45348.2000, 9259.0100, 41.5252, 38.6206, 49.4057, 0.0000, 5190.2433, NULL, 1.2467);
INSERT INTO `stocks` VALUES (7831, '688278.SH', '2021-01-05', 34.2065, 34.5060, 0.6700, 234, 10094.8000, 3490.6600, 24.8409, 15.5981, 23.2358, 0.0000, 1405.9008, NULL, 1.4207);
INSERT INTO `stocks` VALUES (7832, '002864.SZ', '2021-01-05', 24.8830, 25.2904, 0.7921, 758, 9206.0000, 2322.4800, 1.7313, 2.1835, 7.2536, 0.0000, 1323.4509, NULL, 1.0167);
INSERT INTO `stocks` VALUES (7833, '000566.SZ', '2021-01-05', 9.1500, 9.1700, 0.2186, 6103, 146602.0000, 13202.8000, 110.3211, 100.6565, 94.6921, 0.0000, 7350.5579, NULL, 38.7855);
INSERT INTO `stocks` VALUES (7834, '300787.SZ', '2021-01-05', 34.6263, 35.5085, 1.5323, 338, 19843.5000, 8467.3400, 34.2476, 19.2361, 43.7009, 0.0000, 1645.1017, NULL, 0.4399);
INSERT INTO `stocks` VALUES (7835, '002708.SZ', '2021-01-05', 6.2700, 6.1800, -1.1200, 1617, 37023.4000, 2290.6500, -19.2157, 4.3919, 2.1488, 0.0000, 1448.7807, NULL, 34.4400);
INSERT INTO `stocks` VALUES (7836, '002758.SZ', '2021-01-05', 11.6718, 11.9663, 2.6094, 1348, 49463.9000, 5962.4500, 17.0874, 14.0737, 18.2444, 0.0000, 1784.5611, NULL, 13.1880);
INSERT INTO `stocks` VALUES (7837, '002419.SZ', '2021-01-05', 7.2130, 7.0765, -1.8919, 2570, 97191.2000, 7016.1900, 18.1391, 15.8189, 9.8841, 0.0000, 3485.6712, NULL, 79.2392);
INSERT INTO `stocks` VALUES (7838, '000796.SZ', '2021-01-05', 13.0300, 12.5800, -3.8961, 5120, 102768.0000, 13028.5000, 69.0860, 56.6625, 67.7333, 0.0000, 5050.8716, NULL, 63.8277);
INSERT INTO `stocks` VALUES (7839, '603833.SH', '2021-01-05', 128.9913, 128.9913, -0.2455, 915, 18584.3000, 24186.1000, -9.0394, 2.3740, -0.1229, 0.0000, 23257.9820, NULL, 15.8182);
INSERT INTO `stocks` VALUES (7840, '002049.SZ', '2021-01-05', 139.8573, 144.5026, 1.9739, 3462, 160954.0000, 233748.0000, -34.3170, -28.8795, -30.6942, 0.0000, 61443.3534, NULL, 67.1946);
INSERT INTO `stocks` VALUES (7841, '300507.SZ', '2021-01-05', 8.0742, 7.9750, -1.7452, 1139, 49831.3000, 5633.8800, -35.1625, -44.8478, -8.4385, 0.0000, 1724.2985, NULL, 0.1524);
INSERT INTO `stocks` VALUES (7842, '002172.SZ', '2021-01-05', 2.8400, 2.8600, -0.3484, 3122, 164579.0000, 4710.6500, -27.0408, -28.5000, -30.7506, 0.0000, 1554.5157, NULL, 33.7490);
INSERT INTO `stocks` VALUES (7843, '600419.SH', '2021-01-05', 14.6733, 16.3037, 10.0000, 4351, 66783.6000, 10732.2000, 29.0872, 32.7664, 28.8831, 0.0000, 3102.3223, NULL, 43.6068);
INSERT INTO `stocks` VALUES (7844, '603605.SH', '2021-01-05', 179.7449, 197.1219, 10.0028, 765, 26660.8000, 50983.5000, -5.3073, 2.0986, 14.5325, 0.0000, 11943.3287, NULL, 18.1263);
INSERT INTO `stocks` VALUES (7845, '300437.SZ', '2021-01-05', 10.1000, 9.9000, -1.7857, 1275, 30075.2000, 2983.1000, -67.6365, -71.8910, -61.0083, 0.0000, 1296.9758, NULL, 3.1281);
INSERT INTO `stocks` VALUES (7846, '300144.SZ', '2021-01-05', 17.4521, 17.2427, -1.6496, 2359, 200336.0000, 34672.6000, 23.1622, 20.3259, 19.9076, 0.0000, 27124.8360, NULL, 53.9400);
INSERT INTO `stocks` VALUES (7847, '600165.SH', '2021-01-05', 7.2000, 7.0500, -3.8199, 5159, 177957.0000, 12630.8000, -23.6186, -23.7838, -45.2214, 0.0000, 3862.7445, NULL, 32.0345);
INSERT INTO `stocks` VALUES (7848, '600726.SH', '2021-01-05', 2.3700, 2.3100, -3.7500, 5837, 229935.0000, 5339.9800, -16.3043, -18.6620, -18.0851, 0.0000, 1772.5498, NULL, 46.1567);
INSERT INTO `stocks` VALUES (7849, '300560.SZ', '2021-01-05', 16.1910, 16.2207, 0.1832, 1020, 28262.3000, 4607.3700, 26.0346, 19.0070, 22.7907, 0.0000, 742.6175, NULL, 4.0508);
INSERT INTO `stocks` VALUES (7850, '688618.SH', '2021-01-05', 53.6086, 63.1523, 15.3735, 4, 52293.6000, 31262.4000, 46.1520, 35.9575, 61.6801, 0.0000, 966.9447, NULL, 0.8150);
INSERT INTO `stocks` VALUES (7851, '603886.SH', '2021-01-05', 16.5213, 17.1096, 3.0875, 979, 54926.2000, 9765.4600, -33.0347, -12.5274, -5.7840, 0.0000, 1730.8800, NULL, 70.0367);
INSERT INTO `stocks` VALUES (7852, '000788.SZ', '2021-01-05', 6.1600, 6.3200, 2.1002, 5476, 79125.4000, 4973.3400, -1.2500, -3.5115, -7.8717, 0.0000, 2259.9843, NULL, 44.6236);
INSERT INTO `stocks` VALUES (7853, '300908.SZ', '2021-01-05', 80.3754, 85.7933, 7.3904, 31, 56866.9000, 48288.3000, 67.1732, 68.7184, 61.2656, 0.0000, 2593.8000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (7854, '600967.SH', '2021-01-05', 12.2136, 12.1541, -2.0000, 3845, 931023.0000, 115314.0000, 9.3979, 18.6925, 19.5094, 0.0000, 10348.9949, NULL, 65.8198);
INSERT INTO `stocks` VALUES (7855, '002387.SZ', '2021-01-05', 11.5100, 11.3000, -1.9097, 2459, 87996.1000, 9949.4400, 22.0302, 31.5483, 23.4973, 0.0000, 9272.7555, NULL, 47.0361);
INSERT INTO `stocks` VALUES (7856, '605177.SH', '2021-01-05', 35.9353, 34.9951, -2.6164, 29, 17814.3000, 6353.5100, 34.9080, 31.3139, 20.0108, 0.0000, 1205.0688, NULL, 0.6244);
INSERT INTO `stocks` VALUES (7857, '002421.SZ', '2021-01-05', 3.5918, 3.6116, 0.2747, 2458, 160339.0000, 5861.6100, 2.0220, 2.0220, -2.9145, 0.0000, 5619.9173, NULL, 22.3337);
INSERT INTO `stocks` VALUES (7858, '300079.SZ', '2021-01-05', 4.6400, 4.4800, -3.4483, 2569, 248074.0000, 11225.4000, -46.9822, -50.4972, -53.4304, 0.0000, 6401.9597, NULL, 2.1672);
INSERT INTO `stocks` VALUES (7859, '002661.SZ', '2021-01-05', 18.4957, 19.0933, 3.3404, 2073, 108253.0000, 20852.6000, 60.7182, 65.4534, 81.4955, 0.0000, 4490.7296, NULL, 42.2421);
INSERT INTO `stocks` VALUES (7860, '600299.SH', '2021-01-05', 11.5118, 11.6794, 1.4555, 4749, 103007.0000, 12090.1000, -4.4242, -4.0316, -8.1811, 0.0000, 3495.8583, NULL, 89.9236);
INSERT INTO `stocks` VALUES (7861, '600196.SH', '2021-01-05', 52.1939, 52.2933, -0.6985, 5350, 434522.0000, 228091.0000, -0.8658, -0.9597, -8.2735, 0.0000, 63465.8359, NULL, 44.4928);
INSERT INTO `stocks` VALUES (7862, '688586.SH', '2021-01-05', 31.7945, 32.2613, -0.0923, 106, 62712.1000, 20436.2000, 2.8413, 1.9960, 10.4084, 0.0000, 3934.0861, NULL, 0.1611);
INSERT INTO `stocks` VALUES (7863, '002589.SZ', '2021-01-05', 5.1875, 5.1975, 0.3846, 2214, 91606.8000, 4759.6000, 45.1816, 43.9751, 30.5905, 0.0000, 5498.2121, NULL, 15.7740);
INSERT INTO `stocks` VALUES (7864, '600588.SH', '2021-01-05', 45.7310, 46.3074, 1.9471, 4707, 394957.0000, 183482.0000, 27.2880, 47.7109, 40.3254, 0.0000, 76195.5606, NULL, 66.7364);
INSERT INTO `stocks` VALUES (7865, '002183.SZ', '2021-01-05', 4.3452, 4.3452, -0.4566, 3025, 135052.0000, 5871.7000, -30.0291, -28.6503, -42.2181, 0.0000, 6478.4737, NULL, 37.9868);
INSERT INTO `stocks` VALUES (7866, '002344.SZ', '2021-01-05', 4.0308, 4.0308, -0.7353, 2554, 65449.0000, 2648.5500, -13.3170, -12.7541, -5.8234, 0.0000, 2597.5587, NULL, 58.2632);
INSERT INTO `stocks` VALUES (7867, '002636.SZ', '2021-01-05', 9.3289, 9.7077, 2.9598, 2094, 363002.0000, 35418.3000, -29.8071, -34.1406, -39.0986, 0.0000, 2836.2880, NULL, 69.1314);
INSERT INTO `stocks` VALUES (7868, '600715.SH', '2021-01-05', 2.2600, 2.2000, -3.5088, 5617, 103900.0000, 2305.1400, -17.2932, -20.0000, -28.1046, 0.0000, 2040.3389, NULL, 56.3381);
INSERT INTO `stocks` VALUES (7869, '002179.SZ', '2021-01-05', 84.0238, 83.0393, -2.2134, 3189, 233867.0000, 194846.0000, -12.5902, -13.5007, -4.3877, 0.0000, 45961.8936, NULL, 77.2312);
INSERT INTO `stocks` VALUES (7870, '000597.SZ', '2021-01-05', 5.0198, 5.0597, 0.7952, 5852, 44551.4000, 2245.8200, -2.3225, -2.3225, -9.6483, 0.0000, 2739.2246, NULL, 59.2915);
INSERT INTO `stocks` VALUES (7871, '000609.SZ', '2021-01-05', 4.5200, 4.4100, -3.0769, 5695, 60643.4000, 2681.4800, -11.6232, -17.2608, -10.1833, 0.0000, 1055.8088, NULL, 30.0636);
INSERT INTO `stocks` VALUES (7872, '300610.SZ', '2021-01-05', 11.5164, 11.2718, -2.5378, 952, 24405.5000, 3963.1300, -38.1351, -49.5444, -40.8926, 0.0000, 1701.2488, NULL, 4.2177);
INSERT INTO `stocks` VALUES (7873, '000593.SZ', '2021-01-05', 6.3000, 5.9800, -6.1224, 5784, 329218.0000, 19996.9000, 3.6395, 2.9260, -10.7463, 0.0000, 1286.7681, NULL, 44.5231);
INSERT INTO `stocks` VALUES (7874, '600829.SH', '2021-01-05', 7.3081, 7.6318, 3.8718, 6268, 89174.0000, 6929.5500, 26.7742, 29.3527, 21.5256, 0.0000, 1353.4600, NULL, 79.5988);
INSERT INTO `stocks` VALUES (7875, '600242.SH', '2021-01-05', 2.4400, 2.3700, -2.8689, 4065, 71112.0000, 1694.9700, -10.9023, 4.4053, -7.0588, 0.0000, 649.3778, NULL, 42.6499);
INSERT INTO `stocks` VALUES (7876, '002642.SZ', '2021-01-05', 4.6100, 4.5300, -1.7354, 1945, 102004.0000, 4633.9700, -9.9404, -9.5808, -9.7610, 0.0000, 2428.3711, NULL, 5.8619);
INSERT INTO `stocks` VALUES (7877, '603686.SH', '2021-01-05', 15.8945, 15.7676, -0.9197, 1387, 111447.0000, 18094.8000, 18.8215, 21.3827, 9.4973, 0.0000, 6716.9967, NULL, 21.6617);
INSERT INTO `stocks` VALUES (7878, '002024.SZ', '2021-01-05', 7.6300, 7.5800, -0.9150, 3937, 335027.0000, 25306.5000, 86.2408, 88.5572, 46.0501, 0.0000, 28228.0402, NULL, 46.3558);
INSERT INTO `stocks` VALUES (7879, '000848.SZ', '2021-01-05', 7.0807, 7.4508, 4.6512, 5520, 447701.0000, 33882.8000, -32.8153, -27.0247, -34.4121, 0.0000, 4940.7632, NULL, 55.3512);
INSERT INTO `stocks` VALUES (7880, '600184.SH', '2021-01-05', 12.9146, 12.7251, 2.7375, 4022, 365121.0000, 47179.9000, -18.1137, -3.3044, 10.7497, 0.0000, 3245.8941, NULL, 68.9285);
INSERT INTO `stocks` VALUES (7881, '002817.SZ', '2021-01-05', 9.0350, 8.8976, -1.3699, 1025, 21704.0000, 2828.3300, -5.9446, -10.0340, -15.5020, 0.0000, 1145.7081, NULL, 0.0042);
INSERT INTO `stocks` VALUES (7882, '603233.SH', '2021-01-05', 63.2424, 65.8775, 3.9096, 837, 47417.7000, 37240.5000, 73.2251, 80.3381, 56.4414, 0.0000, 15752.1757, NULL, 9.5103);
INSERT INTO `stocks` VALUES (7883, '000790.SZ', '2021-01-05', 4.2619, 4.2819, 0.0000, 5377, 44979.3000, 1927.9500, -22.1472, -22.4292, -18.1280, 0.0000, 2115.3495, NULL, 23.6661);
INSERT INTO `stocks` VALUES (7884, '603339.SH', '2021-01-05', 11.2179, 11.5840, 2.5394, 1128, 99391.0000, 11451.4000, -6.2787, -2.8192, -4.3439, 0.0000, 2174.1337, NULL, 3.0441);
INSERT INTO `stocks` VALUES (7885, '603139.SH', '2021-01-05', 17.0397, 16.7110, -1.8713, 905, 4599.4100, 775.7560, -20.4237, -14.6090, -5.2663, 0.0000, 670.3946, NULL, 58.5036);
INSERT INTO `stocks` VALUES (7886, '688208.SH', '2021-01-05', 66.7472, 60.4102, -9.6822, 221, 30668.6000, 19105.3000, -17.2350, -20.9601, -26.4188, 0.0000, 3010.5900, NULL, 7.2968);
INSERT INTO `stocks` VALUES (7887, '600305.SH', '2021-01-05', 22.9003, 23.5943, 2.5862, 4772, 311531.0000, 73785.8000, 45.9139, 48.8598, 62.6070, 0.0000, 14322.2121, NULL, 60.8174);
INSERT INTO `stocks` VALUES (7888, '300494.SZ', '2021-01-05', 14.5700, 14.5500, -0.1373, 1221, 35495.0000, 5202.4100, -23.3807, -22.0675, 1.6061, 0.0000, 2444.4000, NULL, 6.5809);
INSERT INTO `stocks` VALUES (7889, '603638.SH', '2021-01-05', 48.9536, 52.7204, 7.2266, 963, 30443.0000, 21912.3000, 64.0845, 62.5165, 47.2636, 0.0000, 13300.7592, NULL, 26.0509);
INSERT INTO `stocks` VALUES (7890, '600291.SH', '2021-01-05', 5.3600, 5.4200, 0.0000, 4666, 286148.0000, 15385.2000, -21.2209, -19.3452, 18.3406, 0.0000, 3554.6454, NULL, 54.1240);
INSERT INTO `stocks` VALUES (7891, '600865.SH', '2021-01-05', 7.2000, 6.9900, -2.6462, 6268, 46472.5000, 3297.0800, -17.5708, -19.3772, -13.1677, 0.0000, 1577.9519, NULL, 40.8050);
INSERT INTO `stocks` VALUES (7892, '300146.SZ', '2021-01-05', 23.0681, 24.0528, 4.1807, 2275, 367384.0000, 89016.0000, -7.4892, -2.9737, -10.5844, 0.0000, 19501.8885, NULL, 16.8050);
INSERT INTO `stocks` VALUES (7893, '002264.SZ', '2021-01-05', 4.2800, 4.3400, 0.6961, 2804, 39456.0000, 1694.6600, -24.9135, -6.0606, 1.4019, 0.0000, 1782.6043, NULL, 48.3573);
INSERT INTO `stocks` VALUES (7894, '600101.SH', '2021-01-05', 5.8448, 5.7160, -2.5338, 5647, 62899.6000, 3645.4000, -19.9443, -16.0650, -18.8072, 0.0000, 1702.1666, NULL, 36.4851);
INSERT INTO `stocks` VALUES (7895, '000688.SZ', '2021-01-05', 9.7988, 9.5391, -3.0457, 4044, 153830.0000, 14761.7000, -27.1265, -28.5458, -33.1056, 0.0000, 3258.3625, NULL, 82.6872);
INSERT INTO `stocks` VALUES (7896, '002046.SZ', '2021-01-05', 10.2028, 10.2924, 1.3725, 3648, 294710.0000, 30220.2000, -35.2682, -36.2703, -26.4832, 0.0000, 2710.8847, NULL, 38.7960);
INSERT INTO `stocks` VALUES (7897, '600429.SH', '2021-01-05', 4.9800, 5.4800, 10.0402, 3942, 405870.0000, 21674.6000, -3.8596, -0.5445, -4.0280, 0.0000, 2461.9844, NULL, 78.5505);
INSERT INTO `stocks` VALUES (7898, '000858.SZ', '2021-01-05', 294.3584, 316.9206, 7.3578, 5368, 314606.0000, 980267.0000, 26.2632, 42.1487, 63.0082, 0.0000, 621018.4649, NULL, 76.9922);
INSERT INTO `stocks` VALUES (7899, '002584.SZ', '2021-01-05', 5.8900, 5.8600, -0.5093, 2104, 62105.0000, 3648.7500, -20.5962, -16.2857, -24.0933, 0.0000, 2057.6209, NULL, 2.5683);
INSERT INTO `stocks` VALUES (7900, '002530.SZ', '2021-01-05', 7.9900, 8.3700, 3.7175, 2271, 153116.0000, 12659.0000, 37.6645, 37.6645, 17.3913, 0.0000, 3260.9444, NULL, 32.5380);
INSERT INTO `stocks` VALUES (7901, '600226.SH', '2021-01-05', 1.7700, 1.7500, -0.5682, 4608, 216321.0000, 3840.7400, -27.0833, -23.2456, -24.8927, 0.0000, 3833.0404, NULL, 3.7249);
INSERT INTO `stocks` VALUES (7902, '002276.SZ', '2021-01-05', 8.0425, 8.0226, -0.8610, 2690, 165161.0000, 13379.1000, -5.6161, -11.2541, -0.8328, 0.0000, 5842.2295, NULL, 38.0369);
INSERT INTO `stocks` VALUES (7903, '600251.SH', '2021-01-05', 7.4415, 7.7503, 3.7333, 4178, 383682.0000, 29586.3000, -12.1276, -11.6266, -27.7020, 0.0000, 3663.6425, NULL, 51.2672);
INSERT INTO `stocks` VALUES (7904, '603983.SH', '2021-01-05', 52.6144, 54.7984, 3.7204, 353, 17807.2000, 9730.5500, 66.5605, 77.5710, 45.3925, 0.0000, 2877.5760, NULL, 10.1237);
INSERT INTO `stocks` VALUES (7905, '300848.SZ', '2021-01-05', 24.6570, 24.4026, -2.1400, 115, 8687.0000, 4261.5900, -23.9083, -29.8977, -25.6471, 0.0000, 978.6489, NULL, 0.1515);
INSERT INTO `stocks` VALUES (7906, '002251.SZ', '2021-01-05', 8.5354, 8.4861, -0.3476, 2969, 46718.7000, 4011.6000, 28.9680, 27.9954, 20.3701, 0.0000, 4457.7444, NULL, 59.7656);
INSERT INTO `stocks` VALUES (7907, '002372.SZ', '2021-01-05', 18.0944, 17.9672, -0.8104, 2616, 75058.7000, 13740.7000, -12.6534, -6.0785, 4.3997, 0.0000, 11552.9418, NULL, 74.4739);
INSERT INTO `stocks` VALUES (7908, '300267.SZ', '2021-01-05', 4.0673, 4.0871, 0.2421, 2089, 134306.0000, 5524.2300, -2.6891, -7.9491, -5.6107, 0.0000, 4269.5921, NULL, 12.2409);
INSERT INTO `stocks` VALUES (7909, '000919.SZ', '2021-01-05', 7.5178, 7.9021, 4.8366, 5077, 274928.0000, 22139.8000, 14.6888, 15.6963, 8.6941, 0.0000, 2425.2480, NULL, 59.0073);
INSERT INTO `stocks` VALUES (7910, '600887.SH', '2021-01-05', 47.0992, 49.8703, 7.5380, 5917, 1252760.0000, 627995.0000, 20.4306, 23.6863, 39.6536, 0.0000, 309817.9787, NULL, 44.5183);
INSERT INTO `stocks` VALUES (7911, '600361.SH', '2021-01-05', 3.9023, 3.8730, -1.0000, 4550, 39419.5000, 1556.2200, -30.5920, -28.1453, -34.3565, 0.0000, 1581.9596, NULL, 57.2678);
INSERT INTO `stocks` VALUES (7912, '603789.SH', '2021-01-05', 13.0700, 13.0500, -0.2294, 1371, 16069.4000, 2091.1800, 3.3254, 3.3254, 2.9180, 0.0000, 1696.5000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (7913, '300138.SZ', '2021-01-05', 19.4406, 18.9436, -3.6400, 2443, 107991.0000, 20796.2000, 22.2169, 24.2205, 37.1732, 0.0000, 7804.9562, NULL, 12.1076);
INSERT INTO `stocks` VALUES (7914, '002865.SZ', '2021-01-05', 17.7817, 18.3203, 2.9709, 903, 42552.3000, 7586.0900, -70.9202, -67.8592, -32.8928, 0.0000, 884.9759, NULL, 60.8873);
INSERT INTO `stocks` VALUES (7915, '600713.SH', '2021-01-05', 4.3666, 4.3470, -0.6711, 5856, 43472.0000, 1925.9700, -2.9694, -3.4006, -8.6771, 0.0000, 2774.8524, NULL, 36.0768);
INSERT INTO `stocks` VALUES (7916, '000681.SZ', '2021-01-05', 12.8306, 12.8506, -0.2326, 4481, 68072.7000, 8695.7300, -21.3070, -32.1154, -4.1003, 0.0000, 5409.8590, NULL, 9.4157);
INSERT INTO `stocks` VALUES (7917, '002353.SZ', '2021-01-05', 33.7703, 33.5811, -0.6189, 2533, 179250.0000, 61563.4000, -13.8946, -15.3915, -33.3311, 0.0000, 19379.3020, NULL, 25.1929);
INSERT INTO `stocks` VALUES (7918, '603008.SH', '2021-01-05', 18.8706, 18.6229, -1.8277, 1974, 66351.3000, 12531.4000, -40.3685, -36.1354, -25.9821, 0.0000, 5098.4181, NULL, 50.5572);
INSERT INTO `stocks` VALUES (7919, '002393.SZ', '2021-01-05', 20.1048, 19.8064, -2.0177, 2596, 24326.1000, 4835.1500, 1.6756, 2.3058, -2.3353, 0.0000, 1816.3394, NULL, 54.2044);
INSERT INTO `stocks` VALUES (7920, '600827.SH', '2021-01-05', 14.0592, 15.4651, 10.0000, 6365, 374729.0000, 57908.0000, 17.0715, 15.4115, 10.0722, 0.0000, 12530.7539, NULL, 57.6824);
INSERT INTO `stocks` VALUES (7921, '002384.SZ', '2021-01-05', 25.9509, 27.3440, 4.3676, 2401, 727467.0000, 195517.0000, 5.5751, 9.5950, 25.7772, 0.0000, 32891.0079, NULL, 18.0011);
INSERT INTO `stocks` VALUES (7922, '000738.SZ', '2021-01-05', 25.0010, 25.2605, 0.3569, 5565, 781550.0000, 199385.0000, -14.4583, -10.8978, -6.0600, 0.0000, 14498.1039, NULL, 62.1429);
INSERT INTO `stocks` VALUES (7923, '300612.SZ', '2021-01-05', 20.3400, 20.1400, -1.9474, 779, 35371.1000, 7134.8400, 50.6358, 47.1147, 43.3452, 0.0000, 1631.3400, NULL, 21.5199);
INSERT INTO `stocks` VALUES (7924, '000977.SZ', '2021-01-05', 26.9089, 27.7059, 1.8681, 4869, 315621.0000, 87084.7000, -21.2899, -17.2957, -6.6511, 0.0000, 28299.5927, NULL, 44.3193);
INSERT INTO `stocks` VALUES (7925, '603816.SH', '2021-01-05', 69.5305, 71.0936, 1.5833, 1032, 52085.7000, 36548.7000, -4.5851, 3.8621, 19.7265, 0.0000, 22722.5576, NULL, 87.5953);
INSERT INTO `stocks` VALUES (7926, '300021.SZ', '2021-01-05', 5.3736, 5.2363, -2.9091, 2683, 220000.0000, 11861.5000, -4.0969, -1.2017, -6.3272, 0.0000, 2554.7436, NULL, 1.4662);
INSERT INTO `stocks` VALUES (7927, '002737.SZ', '2021-01-05', 14.1710, 14.5720, 2.1247, 1466, 72103.6000, 10593.8000, -1.3405, -1.4739, 3.2012, 0.0000, 4350.8000, NULL, 52.5157);
INSERT INTO `stocks` VALUES (7928, '000950.SZ', '2021-01-05', 5.1183, 5.1481, 0.0000, 4481, 40926.5000, 2121.2200, 7.9258, 7.4752, 0.0000, 0.0000, 2690.7836, NULL, 79.8486);
INSERT INTO `stocks` VALUES (7929, '603801.SH', '2021-01-05', 22.8460, 22.9515, 0.9589, 858, 53935.6000, 17956.6000, -16.5402, 2.0064, 2.9213, 0.0000, 3644.8004, NULL, 19.8962);
INSERT INTO `stocks` VALUES (7930, '000892.SZ', '2021-01-05', 2.5400, 2.4400, -4.3137, 4531, 96640.0000, 2403.7900, -27.8107, -25.3823, -16.7235, 0.0000, 1196.7962, NULL, 11.4964);
INSERT INTO `stocks` VALUES (7931, '300999.SZ', '2021-01-05', 124.5764, 121.8302, -1.7239, 58, 941099.0000, 1194620.0000, 88.1548, 95.5541, 81.3759, 0.0000, 46300.3918, NULL, 0.5515);
INSERT INTO `stocks` VALUES (7932, '000668.SZ', '2021-01-05', 13.5500, 13.5700, 0.2216, 5259, 13728.6000, 1860.3200, -0.9489, -0.8041, -5.1712, 0.0000, 1195.5867, NULL, 46.6784);
INSERT INTO `stocks` VALUES (7933, '300624.SZ', '2021-01-05', 54.2523, 55.3374, 0.2525, 710, 20933.3000, 11563.8000, 26.7462, 19.1332, 14.7364, 0.0000, 5056.6292, NULL, 16.0239);
INSERT INTO `stocks` VALUES (7934, '002437.SZ', '2021-01-05', 3.1900, 3.1600, -2.1672, 2293, 374726.0000, 11903.1000, 32.2176, 30.5785, 13.2616, 0.0000, 4167.6411, NULL, 44.4981);
INSERT INTO `stocks` VALUES (7935, '000417.SZ', '2021-01-05', 4.8857, 4.8758, -0.4032, 5850, 22268.2000, 1098.7700, 14.9963, 16.0915, 7.8727, 0.0000, 2696.8396, NULL, 57.2513);
INSERT INTO `stocks` VALUES (7936, '002624.SZ', '2021-01-05', 29.5887, 30.6214, 2.4585, 1849, 436085.0000, 134935.0000, 47.0061, 54.9665, 94.2981, 0.0000, 35890.9572, NULL, 58.3335);
INSERT INTO `stocks` VALUES (7937, '002271.SZ', '2021-01-05', 39.0941, 41.3920, 5.3951, 2968, 483564.0000, 197610.0000, -11.5556, -1.9148, -0.0436, 0.0000, 68584.6783, NULL, 36.2637);
INSERT INTO `stocks` VALUES (7938, '300254.SZ', '2021-01-05', 6.8000, 6.6700, -2.0558, 2185, 21181.2000, 1422.5600, 3.0912, -2.6277, -1.1852, 0.0000, 1216.4528, NULL, 2.5551);
INSERT INTO `stocks` VALUES (7939, '002507.SZ', '2021-01-05', 46.5422, 47.6315, 3.3742, 2269, 162588.0000, 78039.8000, 29.5390, 44.2504, 74.4017, 0.0000, 26577.6583, NULL, 67.7846);
INSERT INTO `stocks` VALUES (7940, '603728.SH', '2021-01-05', 16.9501, 16.6809, -2.3921, 894, 82903.2000, 13961.5000, -30.9278, -23.8661, -8.0940, 0.0000, 2783.8720, NULL, 75.3670);
INSERT INTO `stocks` VALUES (7941, '603336.SH', '2021-01-05', 8.2486, 8.4320, 2.1296, 991, 185073.0000, 20243.0000, 7.5513, 9.7920, 26.6070, 0.0000, 1814.8110, NULL, 3.2298);
INSERT INTO `stocks` VALUES (7942, '300630.SZ', '2021-01-05', 40.6890, 41.5257, 1.5838, 921, 46002.9000, 18897.3000, -23.5255, -21.4124, -8.1494, 0.0000, 10930.8498, NULL, 24.1140);
INSERT INTO `stocks` VALUES (7943, '600750.SH', '2021-01-05', 10.6069, 10.7926, 0.9141, 5724, 77679.3000, 8563.3600, -13.1028, -12.0405, -16.9159, 0.0000, 4173.1200, NULL, 47.8517);
INSERT INTO `stocks` VALUES (7944, '600858.SH', '2021-01-05', 6.2300, 6.3100, 0.9600, 6062, 46787.3000, 2890.1400, 28.5132, 24.2126, 14.5191, 0.0000, 1640.8101, NULL, 65.9674);
INSERT INTO `stocks` VALUES (7945, '601086.SH', '2021-01-05', 3.7877, 3.8135, 0.6803, 793, 60351.0000, 2666.1900, 5.6368, 5.6368, -4.0654, 0.0000, 887.1120, NULL, 0.0032);
INSERT INTO `stocks` VALUES (7946, '002010.SZ', '2021-01-05', 4.8176, 4.8770, 1.6495, 3842, 175358.0000, 8625.2300, -44.3266, -49.1980, -49.1980, 0.0000, 6424.4105, NULL, 70.6054);
INSERT INTO `stocks` VALUES (7947, '300203.SZ', '2021-01-05', 11.7491, 11.7191, -0.4241, 2285, 48525.2000, 5672.7600, -55.2364, -56.9467, -44.7993, 0.0000, 3718.7880, NULL, 41.3353);
INSERT INTO `stocks` VALUES (7948, '600530.SH', '2021-01-05', 2.7500, 2.7100, -2.1661, 4514, 65974.0000, 1796.2300, -29.2428, -28.3069, -23.4463, 0.0000, 1056.9000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (7949, '002109.SZ', '2021-01-05', 3.3500, 3.4000, 0.8902, 3194, 97463.5000, 3302.2200, -37.1534, -35.9699, -50.0734, 0.0000, 1432.0049, NULL, 70.2315);
INSERT INTO `stocks` VALUES (7950, '600416.SH', '2021-01-05', 21.4500, 20.9000, -3.0162, 4360, 143372.0000, 30364.0000, 7.3998, 19.0883, 38.5023, 0.0000, 13837.5562, NULL, 53.5760);
INSERT INTO `stocks` VALUES (7951, '600859.SH', '2021-01-05', 34.5212, 35.4561, 1.8863, 6232, 306604.0000, 107956.0000, 24.1026, 15.9075, 15.4922, 0.0000, 13836.6625, NULL, 43.3486);
INSERT INTO `stocks` VALUES (7952, '600222.SH', '2021-01-05', 4.9938, 4.9440, -0.9980, 4983, 50085.9000, 2487.3400, -36.9388, -45.2492, -45.9081, 0.0000, 2277.1808, NULL, 30.3644);
INSERT INTO `stocks` VALUES (7953, '002370.SZ', '2021-01-05', 3.6400, 3.6000, -1.6393, 2498, 68266.9000, 2453.2700, -12.6214, -18.1818, -21.9089, 0.0000, 1158.9370, NULL, 28.4049);
INSERT INTO `stocks` VALUES (7954, '600099.SH', '2021-01-05', 6.2100, 6.1800, -0.8026, 5468, 21393.0000, 1321.1100, -18.5771, -17.0470, -16.9355, 0.0000, 812.4970, NULL, 42.7364);
INSERT INTO `stocks` VALUES (7955, '002739.SZ', '2021-01-05', 19.3500, 19.7200, 1.1801, 1006, 442934.0000, 87039.0000, 35.0685, 35.0685, 31.2916, 0.0000, 17595.9597, NULL, 57.0508);
INSERT INTO `stocks` VALUES (7956, '300006.SZ', '2021-01-05', 7.6000, 7.6000, -1.1704, 2587, 153040.0000, 11760.5000, 33.5677, 23.5772, -17.0306, 0.0000, 4321.1232, NULL, 14.0766);
INSERT INTO `stocks` VALUES (7957, '600380.SH', '2021-01-05', 14.3279, 14.7237, 2.7624, 4605, 285921.0000, 42082.9000, 21.2825, 21.6835, 22.3915, 0.0000, 17416.6305, NULL, 62.5560);
INSERT INTO `stocks` VALUES (7958, '600754.SH', '2021-01-05', 50.6191, 50.1995, -0.9267, 5658, 60107.2000, 30172.1000, -10.9463, -8.3615, 20.6140, 0.0000, 16118.9224, NULL, 73.3737);
INSERT INTO `stocks` VALUES (7959, '688256.SH', '2021-01-05', 146.8800, 152.9500, 3.6387, 115, 14799.8000, 22470.0000, 57.6642, 51.5257, 83.3933, 0.0000, 4895.6236, NULL, 0.6490);
INSERT INTO `stocks` VALUES (7960, '688166.SH', '2021-01-05', 45.2708, 46.4582, 1.1514, 283, 26197.1000, 12145.1000, 31.2007, 33.6157, 50.1072, 0.0000, 1908.9600, NULL, 25.2026);
INSERT INTO `stocks` VALUES (7961, '000078.SZ', '2021-01-05', 4.0200, 4.0200, -0.2481, 5239, 150804.0000, 6047.0800, 26.4151, 26.4151, 18.9349, 0.0000, 6635.0098, NULL, 45.3673);
INSERT INTO `stocks` VALUES (7962, '600664.SH', '2021-01-05', 3.1800, 3.1900, 0.3145, 6412, 118833.0000, 3785.3900, 1.2698, -0.6231, -9.6317, 0.0000, 4798.3120, NULL, 54.3322);
INSERT INTO `stocks` VALUES (7963, '600479.SH', '2021-01-05', 7.8239, 7.8868, 1.0357, 4033, 51738.0000, 4540.1800, -28.1711, -16.8934, -10.1729, 0.0000, 2939.5940, NULL, 34.3044);
INSERT INTO `stocks` VALUES (7964, '601985.SH', '2021-01-05', 4.7411, 4.7313, -1.8182, 1359, 894551.0000, 43207.8000, -33.1734, -31.2308, -39.8815, 0.0000, 30259.2599, NULL, 8.9211);
INSERT INTO `stocks` VALUES (7965, '002910.SZ', '2021-01-05', 9.4210, 10.2593, 7.8699, 774, 107694.0000, 10793.1000, -5.1817, -8.0705, -1.0671, 0.0000, 816.4401, NULL, 21.9052);
INSERT INTO `stocks` VALUES (7966, '002550.SZ', '2021-01-05', 4.0983, 4.1663, 1.1792, 2400, 52546.5000, 2232.1700, -4.8801, -4.8801, -8.8348, 0.0000, 3843.4646, NULL, 7.2746);
INSERT INTO `stocks` VALUES (7967, '601168.SH', '2021-01-05', 13.1795, 14.1796, 7.6692, 3067, 1187050.0000, 165398.0000, 7.6660, 5.8970, -13.5390, 0.0000, 27299.6480, NULL, 46.9842);
INSERT INTO `stocks` VALUES (7968, '300273.SZ', '2021-01-05', 5.9500, 5.9800, 1.3559, 2094, 193966.0000, 11656.9000, 22.2904, 21.2982, 8.9253, 0.0000, 3800.9587, NULL, 0.7869);
INSERT INTO `stocks` VALUES (7969, '600298.SH', '2021-01-05', 52.4136, 56.5361, 7.6415, 4868, 328630.0000, 183467.0000, -4.4514, 8.2031, 31.5100, 0.0000, 28208.2907, NULL, 64.6398);
INSERT INTO `stocks` VALUES (7970, '600587.SH', '2021-01-05', 14.1393, 14.3582, 1.4768, 4246, 42511.9000, 6080.6300, -46.0421, -45.8793, -50.6251, 0.0000, 4691.8059, NULL, 50.9186);
INSERT INTO `stocks` VALUES (7971, '003816.SZ', '2021-01-05', 2.7161, 2.6967, -1.0676, 331, 1058800.0000, 29417.0000, -10.1099, -7.3298, -19.7409, 0.0000, 32805.3784, NULL, 13.3121);
INSERT INTO `stocks` VALUES (7972, '002275.SZ', '2021-01-05', 14.4548, 14.2943, -0.8513, 2785, 26373.1000, 4014.8300, -2.4278, 8.2903, 7.0871, 0.0000, 2680.6884, NULL, 65.8285);
INSERT INTO `stocks` VALUES (7973, '300406.SZ', '2021-01-05', 24.8215, 25.1200, 0.9193, 1509, 69520.3000, 17315.4000, 50.8707, 60.1018, 47.7646, 0.0000, 7436.0902, NULL, 10.8772);
INSERT INTO `stocks` VALUES (7974, '002959.SZ', '2021-01-05', 106.6379, 107.7588, -0.5986, 332, 24570.5000, 26808.8000, 72.5521, 67.3273, 129.5670, 0.0000, 5129.2800, NULL, 8.0903);
INSERT INTO `stocks` VALUES (7975, '002946.SZ', '2021-01-05', 17.8696, 19.8208, 10.0000, 472, 140099.0000, 27276.0000, 30.3998, 33.2041, 37.7399, 0.0000, 3399.4759, NULL, 7.7698);
INSERT INTO `stocks` VALUES (7976, '600674.SH', '2021-01-05', 9.7471, 9.6308, -1.5857, 6450, 82130.9000, 8132.9300, -19.9438, -16.2542, -30.7139, 0.0000, 13113.9877, NULL, 84.0193);
INSERT INTO `stocks` VALUES (7977, '600383.SH', '2021-01-05', 11.9859, 11.9205, -0.9317, 4651, 449085.0000, 56366.2000, 3.9279, 14.1813, 4.2004, 0.0000, 28803.0432, NULL, 73.7688);
INSERT INTO `stocks` VALUES (7978, '000998.SZ', '2021-01-05', 20.7700, 20.5000, -0.9662, 4640, 651489.0000, 134783.0000, -14.9024, -11.6760, -10.2845, 0.0000, 18898.5238, NULL, 27.4423);
INSERT INTO `stocks` VALUES (7979, '601108.SH', '2021-01-05', 12.2457, 12.2654, -0.6364, 781, 634751.0000, 79319.3000, 9.3169, 16.4801, 9.7080, 0.0000, 31378.6270, NULL, 48.8444);
INSERT INTO `stocks` VALUES (7980, '600729.SH', '2021-01-05', 25.4322, 25.2802, -0.1764, 5614, 33647.4000, 9479.1600, -13.6604, 7.4384, 1.5679, 0.0000, 5750.3452, NULL, 70.6639);
INSERT INTO `stocks` VALUES (7981, '600995.SH', '2021-01-05', 7.9991, 7.8506, -2.3399, 3918, 62935.3000, 4998.7200, -59.3234, -53.9825, -3.4368, 0.0000, 2656.3000, NULL, 33.2622);
INSERT INTO `stocks` VALUES (7982, '600080.SH', '2021-01-05', 5.3315, 5.3315, -0.3690, 5613, 9039.5000, 487.4180, -30.4883, -27.0650, -35.3752, 0.0000, 1612.5276, NULL, 9.2560);
INSERT INTO `stocks` VALUES (7983, '002547.SZ', '2021-01-05', 4.8000, 4.7800, -1.6461, 2201, 131691.0000, 6320.0600, 16.3017, 14.0811, 14.3541, 0.0000, 3235.2680, NULL, 0.9231);
INSERT INTO `stocks` VALUES (7984, '002038.SZ', '2021-01-05', 9.9602, 9.9998, 0.2979, 3920, 46923.5000, 4726.3200, -5.0351, -4.0326, -5.4839, 0.0000, 6225.7410, NULL, 26.8410);
INSERT INTO `stocks` VALUES (7985, '603466.SH', '2021-01-05', 15.5498, 15.2308, -2.3923, 782, 43818.8000, 9817.4600, -21.0430, -22.7647, -8.8522, 0.0000, 2616.9564, NULL, 10.2745);
INSERT INTO `stocks` VALUES (7986, '600851.SH', '2021-01-05', 8.2541, 8.0946, -2.8708, 6418, 66230.4000, 5395.6600, -5.8765, -8.6385, -23.9941, 0.0000, 4795.3869, NULL, 36.9743);
INSERT INTO `stocks` VALUES (7987, '000519.SZ', '2021-01-05', 10.3100, 10.5600, 1.6362, 6333, 834073.0000, 88516.8000, -61.2619, -64.1913, -51.7588, 0.0000, 7352.7114, NULL, 51.6503);
INSERT INTO `stocks` VALUES (7988, '603718.SH', '2021-01-05', 13.3400, 12.7300, -4.2857, 1338, 183027.0000, 23469.0000, -8.2192, -13.4014, -8.0866, 0.0000, 4918.8720, NULL, 41.6531);
INSERT INTO `stocks` VALUES (7989, '300887.SZ', '2021-01-05', 44.2331, 44.7139, 0.6093, 73, 9361.0700, 7550.7700, -31.3467, -34.0989, -34.3216, 0.0000, 1844.7480, NULL, 1.8277);
INSERT INTO `stocks` VALUES (7990, '002892.SZ', '2021-01-05', 16.1626, 15.7608, -2.4858, 822, 8473.0000, 1913.9100, -41.2569, -37.2080, -40.2774, 0.0000, 1271.1213, NULL, 7.1796);
INSERT INTO `stocks` VALUES (7991, '600488.SH', '2021-01-05', 4.9196, 5.0095, 1.8256, 4596, 99256.0000, 4954.4700, 20.1308, 19.2727, 10.5840, 0.0000, 2763.2758, NULL, 47.1324);
INSERT INTO `stocks` VALUES (7992, '002600.SZ', '2021-01-05', 11.6500, 12.2000, 3.6534, 2049, 1128310.0000, 135158.0000, 61.8037, 73.0496, 76.8116, 0.0000, 34364.9796, NULL, 10.6140);
INSERT INTO `stocks` VALUES (7993, '600939.SH', '2021-01-05', 3.6477, 3.6477, 0.2717, 946, 21806.6000, 801.7540, 0.2118, 5.7307, -2.9865, 0.0000, 1339.1163, NULL, 87.6401);
INSERT INTO `stocks` VALUES (7994, '002652.SZ', '2021-01-05', 3.2900, 3.2800, -1.2048, 1891, 46730.8000, 1520.1100, -0.6061, 0.3058, -3.8123, 0.0000, 839.7850, NULL, 38.5686);
INSERT INTO `stocks` VALUES (7995, '002190.SZ', '2021-01-05', 30.0213, 30.1208, -0.1650, 2919, 90259.2000, 27433.7000, -5.6660, 3.1889, 9.0939, 0.0000, 5425.7813, NULL, 51.1252);
INSERT INTO `stocks` VALUES (7996, '600845.SH', '2021-01-05', 52.7858, 52.6644, -0.5014, 6193, 78252.2000, 54318.3000, -20.5545, -22.0594, -21.1492, 0.0000, 17876.4054, NULL, 61.9278);
INSERT INTO `stocks` VALUES (7997, '300158.SZ', '2021-01-05', 5.3244, 5.3146, -0.1832, 2289, 229470.0000, 12437.0000, -29.5141, -25.6694, -27.5935, 0.0000, 3919.8921, NULL, 42.4025);
INSERT INTO `stocks` VALUES (7998, '605199.SH', '2021-01-05', 24.2808, 25.1960, 3.5992, 121, 30886.4000, 7766.7100, 10.4602, 2.9247, 16.8103, 0.0000, 1114.8230, NULL, 0.0972);
INSERT INTO `stocks` VALUES (7999, '000906.SZ', '2021-01-05', 6.6403, 6.6988, 0.0000, 4990, 40193.3000, 2747.8000, -36.9817, -39.8668, -45.0915, 0.0000, 2775.9799, NULL, 60.1867);
INSERT INTO `stocks` VALUES (8000, '688668.SH', '2021-01-05', 30.1164, 31.0311, 2.8693, 11, 33370.1000, 10325.7000, -45.6644, -53.1182, -24.2035, 0.0000, 805.8501, NULL, 1.1436);
INSERT INTO `stocks` VALUES (8001, '688526.SH', '2021-01-05', 44.1025, 42.3861, -3.5884, 69, 84946.4000, 35586.6000, 58.9279, 58.4526, 54.4119, 0.0000, 3972.9600, NULL, 5.2956);
INSERT INTO `stocks` VALUES (8002, '002107.SZ', '2021-01-05', 8.8782, 8.6265, 0.7919, 3355, 217000.0000, 19764.3000, 33.1242, 32.5108, 24.3004, 0.0000, 2571.4688, NULL, 50.3321);
INSERT INTO `stocks` VALUES (8003, '600513.SH', '2021-01-05', 10.0851, 10.3123, 1.8537, 4246, 64456.4000, 6678.7700, 18.5317, 17.7198, 17.4517, 0.0000, 2104.6336, NULL, 39.2077);
INSERT INTO `stocks` VALUES (8004, '600976.SH', '2021-01-05', 26.2610, 27.2817, 9.9880, 3989, 13571.7000, 3701.2100, -57.1043, -45.9662, -37.7131, 0.0000, 3378.4508, NULL, 40.2050);
INSERT INTO `stocks` VALUES (8005, '600682.SH', '2021-01-05', 11.0882, 10.6491, -4.0468, 6119, 177102.0000, 18971.2000, -8.6702, -18.4605, 3.8932, 0.0000, 7181.6154, NULL, 49.5249);
INSERT INTO `stocks` VALUES (8006, '603016.SH', '2021-01-05', 23.4391, 25.0376, 6.1538, 921, 16049.0000, 4032.6600, 18.3813, 15.1156, 14.6412, 0.0000, 1513.0099, NULL, 29.2614);
INSERT INTO `stocks` VALUES (8007, '300456.SZ', '2021-01-05', 23.9524, 24.4616, 1.4913, 1227, 101786.0000, 24633.9000, -8.0044, -7.9005, -13.5936, 0.0000, 7829.2388, NULL, 8.8298);
INSERT INTO `stocks` VALUES (8008, '601010.SH', '2021-01-05', 2.8573, 2.8477, -0.6689, 2318, 50491.4000, 1494.5900, -8.7274, -12.6471, -13.1797, 0.0000, 4390.8480, NULL, 30.7080);
INSERT INTO `stocks` VALUES (8009, '300093.SZ', '2021-01-05', 9.0500, 9.0100, -1.4223, 2292, 47896.3000, 4297.0500, -72.8451, -73.1045, -53.7474, 0.0000, 1556.9280, NULL, 15.4746);
INSERT INTO `stocks` VALUES (8010, '300111.SZ', '2021-01-05', 3.2200, 3.1200, -2.5000, 2310, 200064.0000, 6260.5300, 12.2302, 11.0320, 3.6545, 0.0000, 3493.7760, NULL, 3.0951);
INSERT INTO `stocks` VALUES (8011, '000035.SZ', '2021-01-05', 4.0900, 4.1500, 1.2195, 5370, 74766.3000, 3065.7600, -23.2902, -24.5455, -23.4317, 0.0000, 8378.9406, NULL, 48.2447);
INSERT INTO `stocks` VALUES (8012, '003012.SZ', '2021-01-05', 13.6763, 13.6763, -0.5011, 56, 99602.1000, 13603.8000, 6.4303, 15.9007, 2.5978, 0.0000, 2119.6110, NULL, 1.6869);
INSERT INTO `stocks` VALUES (8013, '002793.SZ', '2021-01-05', 10.3862, 11.1025, 7.3077, 1141, 74279.2000, 8039.2800, 14.3406, 9.7082, 12.1462, 0.0000, 4912.2613, NULL, 8.3618);
INSERT INTO `stocks` VALUES (8014, '600332.SH', '2021-01-05', 28.6851, 30.3344, 5.4968, 4598, 213235.0000, 64838.2000, 0.1134, 1.7932, -1.1910, 0.0000, 17376.8121, NULL, 60.6291);
INSERT INTO `stocks` VALUES (8015, '002352.SZ', '2021-01-05', 89.7203, 93.0233, 3.3378, 2598, 377250.0000, 348332.0000, 41.5019, 45.4853, 41.2440, 0.0000, 170410.8730, NULL, 83.7109);
INSERT INTO `stocks` VALUES (8016, '603883.SH', '2021-01-05', 63.1869, 66.3263, 4.5903, 1299, 56574.8000, 37473.7000, 46.1254, 47.4574, 44.2818, 0.0000, 13643.4773, NULL, 78.7951);
INSERT INTO `stocks` VALUES (8017, '000419.SZ', '2021-01-05', 4.4893, 4.5472, 0.6410, 5868, 34580.9000, 1616.3300, 6.2433, 6.9932, 0.1589, 0.0000, 1536.1646, NULL, 46.8543);
INSERT INTO `stocks` VALUES (8018, '600993.SH', '2021-01-05', 19.9910, 22.0990, 10.0000, 4016, 145083.0000, 31665.8000, -10.3489, -12.4792, -23.7703, 0.0000, 6737.8034, NULL, 45.4674);
INSERT INTO `stocks` VALUES (8019, '600021.SH', '2021-01-05', 6.9811, 7.0008, 0.0000, 4016, 85661.5000, 6044.8000, -43.6785, -27.0753, -39.5443, 0.0000, 7443.2150, NULL, 72.0527);
INSERT INTO `stocks` VALUES (8020, '605128.SH', '2021-01-05', 28.5271, 28.0075, -1.4488, 74, 5651.0000, 1616.3200, -7.5050, -9.0075, -23.6853, 0.0000, 685.6800, NULL, 0.2246);
INSERT INTO `stocks` VALUES (8021, '002732.SZ', '2021-01-05', 23.0306, 25.3754, 9.9914, 1471, 49311.0000, 12300.6000, -4.6036, -1.4163, -9.7923, 0.0000, 2009.3595, NULL, 66.9455);
INSERT INTO `stocks` VALUES (8022, '605188.SH', '2021-01-05', 9.8756, 9.7466, -1.4056, 109, 14110.0000, 1392.4600, 27.4060, 25.7621, 23.6873, 0.0000, 535.3255, NULL, 0.2195);
INSERT INTO `stocks` VALUES (8023, '600535.SH', '2021-01-05', 14.2606, 14.9829, 4.7782, 4396, 162167.0000, 24623.0000, 7.5588, 12.0638, 9.2051, 0.0000, 13931.6560, NULL, 56.2954);
INSERT INTO `stocks` VALUES (8024, '002608.SZ', '2021-01-05', 7.2630, 7.1370, -2.3873, 1888, 35783.6000, 2646.2400, 10.6507, 14.7423, -0.1822, 0.0000, 5561.3333, NULL, 93.3329);
INSERT INTO `stocks` VALUES (8025, '000513.SZ', '2021-01-05', 41.2762, 42.3095, 2.5035, 6294, 96330.6000, 41415.2000, 14.3192, 14.9091, 8.2086, 0.0000, 16099.2181, NULL, 38.6069);
INSERT INTO `stocks` VALUES (8026, '600660.SH', '2021-01-05', 51.3017, 50.3151, 0.0981, 6642, 300168.0000, 152789.0000, 7.3733, 7.5110, 13.8609, 0.0000, 71506.6120, NULL, 46.9352);
INSERT INTO `stocks` VALUES (8027, '002346.SZ', '2021-01-05', 9.3735, 10.1489, 10.0000, 2465, 17821.0000, 1803.0800, -46.3874, -49.1029, -46.6130, 0.0000, 1369.7669, NULL, 62.5142);
INSERT INTO `stocks` VALUES (8028, '603888.SH', '2021-01-05', 18.9590, 19.0980, 0.5750, 1020, 48753.5000, 9345.4700, 5.1071, 4.3605, 3.3440, 0.0000, 3994.4500, NULL, 66.8831);
INSERT INTO `stocks` VALUES (8029, '603027.SH', '2021-01-05', 32.0485, 33.8761, 6.1150, 1179, 177931.0000, 71371.4000, 28.5619, 38.7795, 95.9287, 0.0000, 13573.1197, NULL, 15.1233);
INSERT INTO `stocks` VALUES (8030, '603308.SH', '2021-01-05', 22.4754, 23.8979, 6.7344, 1627, 128821.0000, 42404.2000, 0.9201, 10.4848, 10.6895, 0.0000, 9837.3157, NULL, 59.2440);
INSERT INTO `stocks` VALUES (8031, '300434.SZ', '2021-01-05', 7.6600, 7.5700, -1.5605, 1268, 15333.8000, 1161.1000, -22.5971, -23.6125, -21.0636, 0.0000, 1520.6006, NULL, 9.3220);
INSERT INTO `stocks` VALUES (8032, '688185.SH', '2021-01-05', 360.0100, 361.0000, -1.2447, 97, 11823.1000, 42477.3000, 34.9785, 34.2007, 5.0640, 0.0000, 8287.0438, NULL, 0.3978);
INSERT INTO `stocks` VALUES (8033, '000823.SZ', '2021-01-05', 11.4311, 11.5003, 0.0860, 5583, 76953.6000, 8921.5000, -11.1261, -17.2046, 2.5894, 0.0000, 4375.1990, NULL, 33.6027);
INSERT INTO `stocks` VALUES (8034, '601933.SH', '2021-01-05', 7.0573, 7.0872, 0.4231, 2423, 733479.0000, 51823.6000, 79.4225, 79.4225, 80.3356, 0.0000, 27102.3814, NULL, 47.4131);
INSERT INTO `stocks` VALUES (8035, '002020.SZ', '2021-01-05', 8.2325, 8.1262, -1.3889, 3852, 92337.4000, 9207.7600, -5.8378, -11.1891, -4.1722, 0.0000, 5610.1978, NULL, 15.7342);
INSERT INTO `stocks` VALUES (8036, '600613.SH', '2021-01-05', 4.9200, 4.8700, -1.2170, 6604, 18930.8000, 924.4120, -7.0611, -6.5259, -14.1093, 0.0000, 933.7153, NULL, 41.4483);
INSERT INTO `stocks` VALUES (8037, '300261.SZ', '2021-01-05', 6.1387, 6.3368, 1.2658, 2201, 310187.0000, 19918.1000, -4.8535, -15.6224, -0.2085, 0.0000, 4315.6264, NULL, 30.0208);
INSERT INTO `stocks` VALUES (8038, '002942.SZ', '2021-01-05', 21.8807, 21.6908, -0.9022, 507, 6730.0000, 1919.2400, 30.1189, 35.0612, 20.8403, 0.0000, 1370.8800, NULL, 10.8385);
INSERT INTO `stocks` VALUES (8039, '300702.SZ', '2021-01-05', 52.0630, 51.5170, -1.1640, 801, 17484.2000, 16164.5000, 23.4531, 6.5501, -7.2268, 0.0000, 6807.8722, NULL, 18.5259);
INSERT INTO `stocks` VALUES (8040, '603444.SH', '2021-01-05', 430.8286, 424.2384, -1.0845, 975, 15640.0000, 68334.5000, 14.6033, 11.6417, 9.1710, 0.0000, 18680.7590, NULL, 27.1274);
INSERT INTO `stocks` VALUES (8041, '600869.SH', '2021-01-05', 3.8800, 3.7800, -3.0769, 6102, 279039.0000, 10622.9000, -46.9101, -44.0828, -42.6404, 0.0000, 4194.5767, NULL, 63.6879);
INSERT INTO `stocks` VALUES (8042, '002374.SZ', '2021-01-05', 2.3100, 2.2600, -2.5862, 2520, 85766.0000, 1950.0900, -49.6659, -18.9964, -32.5373, 0.0000, 1475.2653, NULL, 14.9014);
INSERT INTO `stocks` VALUES (8043, '300086.SZ', '2021-01-05', 5.6102, 5.5604, -1.0638, 2397, 53557.0000, 3010.5400, 8.6020, 4.7160, 3.9331, 0.0000, 1757.7000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (8044, '002198.SZ', '2021-01-05', 4.4200, 4.4200, 0.0000, 3019, 29403.2000, 1300.8900, -47.2554, -45.9658, -39.4521, 0.0000, 1794.5548, NULL, 11.9825);
INSERT INTO `stocks` VALUES (8045, '002031.SZ', '2021-01-05', 2.0000, 1.9800, -1.4925, 3887, 175767.0000, 3488.1000, 3.1250, 1.5385, -8.3333, 0.0000, 3483.8427, NULL, 0.2006);
INSERT INTO `stocks` VALUES (8046, '300358.SZ', '2021-01-05', 11.1111, 10.9815, -1.0782, 1571, 70888.9000, 7769.4400, -50.7998, -51.8989, -46.1164, 0.0000, 2912.5643, NULL, 48.3292);
INSERT INTO `stocks` VALUES (8047, '603223.SH', '2021-01-05', 18.7829, 18.6635, -1.0026, 1334, 25297.8000, 4706.5000, -43.3581, -44.0543, -48.5854, 0.0000, 2647.4112, NULL, 25.5353);
INSERT INTO `stocks` VALUES (8048, '600519.SH', '2021-01-05', 1971.4380, 2040.2402, 3.1272, 4624, 52116.1000, 1059260.0000, -2.2194, 4.3052, 24.7853, 0.0000, 1034830.6237, NULL, 78.9371);
INSERT INTO `stocks` VALUES (8049, '300530.SZ', '2021-01-05', 34.7900, 34.1600, -2.0642, 1068, 6859.5000, 2329.6100, 12.3684, -6.2826, -11.2727, 0.0000, 2164.5621, NULL, 35.0440);
INSERT INTO `stocks` VALUES (8050, '601888.SH', '2021-01-05', 288.9716, 291.9808, 0.2635, 2666, 118714.0000, 348097.0000, 27.8487, 37.8569, 24.4590, 0.0000, 286057.1920, NULL, 80.4137);
INSERT INTO `stocks` VALUES (8051, '600600.SH', '2021-01-05', 101.5986, 107.0711, 5.3864, 6550, 78577.8000, 83790.0000, 1.1345, 3.1513, 35.5674, 0.0000, 38292.1354, NULL, 41.4520);
INSERT INTO `stocks` VALUES (8052, '300783.SZ', '2021-01-05', 41.3436, 44.1589, 6.6298, 362, 71659.0000, 31219.0000, 13.4024, 18.3250, 21.4491, 0.0000, 3560.0780, NULL, 43.6027);
INSERT INTO `stocks` VALUES (8053, '600200.SH', '2021-01-05', 5.3100, 5.2900, -0.3766, 5120, 56427.0000, 2979.3500, -27.9292, -25.3879, -27.4348, 0.0000, 3768.5369, NULL, 19.8058);
INSERT INTO `stocks` VALUES (8054, '300049.SZ', '2021-01-05', 8.2300, 8.0100, -2.6731, 2426, 35780.8000, 2877.5800, -32.1186, -38.8550, -41.5328, 0.0000, 1685.6443, NULL, 14.3870);
INSERT INTO `stocks` VALUES (8055, '002318.SZ', '2021-01-05', 11.0620, 11.0232, -1.0444, 2655, 353670.0000, 40232.7000, -28.1409, -28.8368, -35.4615, 0.0000, 7408.3067, NULL, 51.2308);
INSERT INTO `stocks` VALUES (8056, '000590.SZ', '2021-01-05', 8.5000, 8.2900, -2.4706, 5768, 17477.0000, 1452.4600, 0.2418, -1.1919, -3.6047, 0.0000, 1191.1301, NULL, 47.0282);
INSERT INTO `stocks` VALUES (8057, '003000.SZ', '2021-01-05', 14.4963, 15.9557, 9.9932, 75, 59787.6000, 9346.4800, 55.8178, 61.1691, 74.7617, 0.0000, 711.9378, NULL, 0.6022);
INSERT INTO `stocks` VALUES (8058, '300355.SZ', '2021-01-05', 3.5535, 3.5137, -1.9444, 1888, 316248.0000, 11108.1000, -22.6058, -21.5693, -30.1452, 0.0000, 4530.3796, NULL, 9.8537);
INSERT INTO `stocks` VALUES (8059, '603936.SH', '2021-01-05', 12.4221, 12.6011, 0.9562, 1139, 69328.8000, 8719.5400, -10.5672, -9.0831, -6.3117, 0.0000, 3237.2616, NULL, 2.8198);
INSERT INTO `stocks` VALUES (8060, '002876.SZ', '2021-01-05', 35.3202, 34.8406, 0.1234, 880, 36828.9000, 18128.7000, -37.0881, -39.7430, -33.6622, 0.0000, 3644.4096, NULL, 15.4507);
INSERT INTO `stocks` VALUES (8061, '600195.SH', '2021-01-05', 13.1666, 13.2854, 0.7508, 5196, 185581.0000, 24811.0000, 15.1244, 19.9039, 17.8824, 0.0000, 8177.6966, NULL, 59.0394);
INSERT INTO `stocks` VALUES (8062, '002188.SZ', '2021-01-05', 2.6800, 2.6400, -1.4925, 2994, 11781.0000, 313.1350, -20.2417, -14.5631, -25.6338, 0.0000, 540.6113, NULL, 25.5213);
INSERT INTO `stocks` VALUES (8063, '000565.SZ', '2021-01-05', 4.7333, 4.6835, -1.4675, 6294, 27069.0000, 1275.2700, -28.7137, -18.5477, -34.4046, 0.0000, 1222.7301, NULL, 40.6633);
INSERT INTO `stocks` VALUES (8064, '000963.SZ', '2021-01-05', 26.5765, 26.4969, -0.3368, 4911, 210939.0000, 55745.7000, -26.9052, -24.7890, -11.2928, 0.0000, 23298.7141, NULL, 66.2022);
INSERT INTO `stocks` VALUES (8065, '603301.SH', '2021-01-05', 60.7435, 62.0056, 2.2535, 667, 63975.2000, 41577.8000, 36.0368, 40.8898, 94.3140, 0.0000, 7422.7787, NULL, 1.0481);
INSERT INTO `stocks` VALUES (8066, '300251.SZ', '2021-01-05', 12.3702, 12.4001, 0.7305, 2175, 247881.0000, 30725.6000, 17.8719, 19.2320, 25.5074, 0.0000, 14562.4323, NULL, 66.9969);
INSERT INTO `stocks` VALUES (8067, '002907.SZ', '2021-01-05', 13.5304, 13.5603, 0.2212, 779, 6621.0000, 895.7450, 4.4711, 1.1966, 12.0690, 0.0000, 764.2763, NULL, 47.1910);
INSERT INTO `stocks` VALUES (8068, '603043.SH', '2021-01-05', 28.0947, 29.6147, 5.3042, 861, 48455.7000, 20022.2000, 24.5362, 29.4349, 39.6920, 0.0000, 6769.3601, NULL, 74.5970);
INSERT INTO `stocks` VALUES (8069, '600267.SH', '2021-01-05', 16.2915, 16.3015, -1.2077, 4849, 115177.0000, 18841.2000, 21.8347, 22.4755, 26.3681, 0.0000, 9477.6606, NULL, 45.9234);
INSERT INTO `stocks` VALUES (8070, '002153.SZ', '2021-01-05', 23.1619, 22.1630, -3.2399, 3135, 76989.1000, 24044.8000, -25.7522, -25.8764, -5.8898, 0.0000, 9977.1942, NULL, 28.8477);
INSERT INTO `stocks` VALUES (8071, '600855.SH', '2021-01-05', 15.5767, 15.9438, 1.7089, 5862, 189799.0000, 30678.3000, 14.6209, 27.2447, 24.1726, 0.0000, 3523.6419, NULL, 6.9165);
INSERT INTO `stocks` VALUES (8072, '300016.SZ', '2021-01-05', 9.6353, 9.5956, -0.8214, 2630, 51141.3000, 4938.1900, 21.7716, 20.2456, -1.5836, 0.0000, 3343.7716, NULL, 13.3551);
INSERT INTO `stocks` VALUES (8073, '600211.SH', '2021-01-05', 68.9167, 68.2537, 1.0400, 4964, 97116.6000, 67257.2000, 37.0557, 30.8044, 42.7007, 0.0000, 8551.3762, NULL, 62.1028);
INSERT INTO `stocks` VALUES (8074, '603703.SH', '2021-01-05', 12.2200, 12.2700, -0.3249, 1312, 29869.5000, 3648.2700, -46.3958, -43.6639, -3.2334, 0.0000, 1691.0514, NULL, 26.7574);
INSERT INTO `stocks` VALUES (8075, '300233.SZ', '2021-01-05', 18.6558, 19.0128, 1.9139, 2217, 46248.0000, 8826.3300, -32.4829, -50.2803, -36.4545, 0.0000, 5254.2073, NULL, 47.8153);
INSERT INTO `stocks` VALUES (8076, '300255.SZ', '2021-01-05', 6.3800, 6.3800, -0.4680, 2251, 131663.0000, 8480.2400, -15.1596, -14.9333, -19.0355, 0.0000, 2982.5443, NULL, 16.8992);
INSERT INTO `stocks` VALUES (8077, '000007.SZ', '2021-01-05', 5.6400, 5.6400, -10.0478, 6282, 714358.0000, 40299.2000, -3.2590, 5.0279, 52.8455, 0.0000, 1367.7769, NULL, 21.6616);
INSERT INTO `stocks` VALUES (8078, '603378.SH', '2021-01-05', 28.0544, 28.7861, 0.2381, 794, 17991.4000, 7484.7500, 0.5451, 12.4895, 22.2857, 0.0000, 3471.9589, NULL, 66.6626);
INSERT INTO `stocks` VALUES (8079, '603899.SH', '2021-01-05', 90.4903, 93.7122, 2.9945, 1448, 45035.4000, 41992.2000, 49.3897, 59.4015, 47.2073, 0.0000, 34960.3108, NULL, 78.7893);
INSERT INTO `stocks` VALUES (8080, '002913.SZ', '2021-01-05', 59.1081, 59.2754, 0.2829, 753, 8273.9200, 4973.4100, -29.3500, -28.8411, -31.4656, 0.0000, 2673.1605, NULL, 60.4932);
INSERT INTO `stocks` VALUES (8081, '600814.SH', '2021-01-05', 5.4082, 5.5655, 2.9091, 6374, 53103.5000, 2975.1200, -9.3563, -8.0079, -14.5081, 0.0000, 1618.8206, NULL, 69.4503);
INSERT INTO `stocks` VALUES (8082, '002147.SZ', '2021-01-05', 1.0500, 1.0200, -2.8571, 2905, 51636.3000, 534.2260, -76.7123, -78.2516, -76.6055, 0.0000, 559.3914, NULL, 6.2012);
INSERT INTO `stocks` VALUES (8083, '000538.SZ', '2021-01-05', 122.7509, 133.3017, 10.0032, 6331, 200942.0000, 267677.0000, 43.0276, 47.0835, 37.0008, 0.0000, 70236.7440, NULL, 27.4996);
INSERT INTO `stocks` VALUES (8084, '300620.SZ', '2021-01-05', 28.2482, 28.4937, 0.8220, 933, 8755.9000, 3726.8300, -41.2015, -47.2143, -25.0877, 0.0000, 1863.4484, NULL, 55.1447);
INSERT INTO `stocks` VALUES (8085, '300217.SZ', '2021-01-05', 3.7083, 3.5488, -5.0667, 2315, 561794.0000, 20274.5000, -32.9148, -34.7646, -23.6816, 0.0000, 3173.5463, NULL, 1.0273);
INSERT INTO `stocks` VALUES (8086, '002390.SZ', '2021-01-05', 8.3800, 8.3700, 0.8434, 2447, 214525.0000, 17837.8000, 23.0882, 15.4483, 3.3333, 0.0000, 9768.2924, NULL, 56.1292);
INSERT INTO `stocks` VALUES (8087, '002714.SZ', '2021-01-05', 62.1417, 65.5865, 9.9988, 1666, 835538.0000, 767146.0000, 28.0487, 17.3703, 48.3187, 0.0000, 174817.7238, NULL, 25.6913);
INSERT INTO `stocks` VALUES (8088, '002412.SZ', '2021-01-05', 6.6000, 6.6100, -0.1511, 2454, 26769.6000, 1767.9400, 24.7170, 25.4269, 8.5386, 0.0000, 1995.6912, NULL, 47.0261);
INSERT INTO `stocks` VALUES (8089, '300199.SZ', '2021-01-05', 6.6400, 6.2600, -5.8647, 2216, 133615.0000, 8553.0000, -17.9554, -34.0358, 20.1536, 0.0000, 3443.9780, NULL, 18.1263);
INSERT INTO `stocks` VALUES (8090, '300235.SZ', '2021-01-05', 12.5748, 12.9034, 1.7268, 2180, 37315.0000, 4813.7100, 0.9656, 20.4800, 31.3992, 0.0000, 1305.0546, NULL, 5.1657);
INSERT INTO `stocks` VALUES (8091, '002216.SZ', '2021-01-05', 22.8169, 23.3818, 1.8846, 3108, 165006.0000, 43597.1000, 17.9113, 27.3519, 54.6416, 0.0000, 12703.4103, NULL, 38.0711);
INSERT INTO `stocks` VALUES (8092, '300603.SZ', '2021-01-05', 12.2500, 12.3500, -0.4032, 798, 57390.6000, 7094.2700, 45.2941, 44.2757, 36.7663, 0.0000, 2603.0093, NULL, 5.5593);
INSERT INTO `stocks` VALUES (8093, '603345.SH', '2021-01-05', 194.4136, 196.2182, 1.6686, 906, 25440.5000, 49778.8000, -0.3362, 7.4932, 15.0435, 0.0000, 23289.9689, NULL, 66.5815);
INSERT INTO `stocks` VALUES (8094, '603719.SH', '2021-01-05', 60.2504, 63.8495, 6.1488, 214, 42643.0000, 27054.6000, 45.4431, 53.3002, 89.9153, 0.0000, 2832.7442, NULL, 1.6741);
INSERT INTO `stocks` VALUES (8095, '000530.SZ', '2021-01-05', 4.4088, 4.2991, -4.4346, 6455, 514242.0000, 22397.3000, 13.1332, 7.4765, 7.2085, 0.0000, 2074.7047, NULL, 20.6738);
INSERT INTO `stocks` VALUES (8096, '000501.SZ', '2021-01-05', 11.4586, 11.4882, -0.0858, 6677, 158442.0000, 18548.6000, 14.0832, 13.9700, 1.7553, 0.0000, 5370.6452, NULL, 54.3163);
INSERT INTO `stocks` VALUES (8097, '300119.SZ', '2021-01-05', 19.0207, 19.2671, 0.8772, 2459, 48106.5000, 9357.7400, -16.4843, -15.5323, -26.8524, 0.0000, 4744.7083, NULL, 13.4294);
INSERT INTO `stocks` VALUES (8098, '600532.SH', '2021-01-05', 13.3000, 13.6000, 1.4925, 4194, 39833.3000, 5403.3300, -22.6833, -20.3747, -28.2322, 0.0000, 4912.9457, NULL, 33.7994);
INSERT INTO `stocks` VALUES (8099, '300029.SZ', '2021-01-05', 5.4600, 5.6500, 3.4799, 2558, 66704.1000, 3822.0400, -14.7813, -10.4596, -17.7584, 0.0000, 904.0000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (8100, '603037.SH', '2021-01-05', 15.6515, 15.6900, 0.6177, 963, 8139.9000, 1318.8600, -27.4619, -31.0633, -8.7791, 0.0000, 1025.3058, NULL, 9.7738);
INSERT INTO `stocks` VALUES (8101, '000999.SZ', '2021-01-05', 24.5183, 25.5579, 4.4908, 4780, 87276.1000, 22401.0000, -1.0152, 3.2642, -10.8239, 0.0000, 10204.0536, NULL, 80.1671);
INSERT INTO `stocks` VALUES (8102, '603895.SH', '2021-01-05', 17.0213, 17.1311, 0.8824, 718, 8485.6000, 1439.2800, -19.6099, -31.0896, -0.4583, 0.0000, 556.0716, NULL, 0.0000);
INSERT INTO `stocks` VALUES (8103, '603609.SH', '2021-01-05', 12.4833, 12.8165, 2.6688, 1550, 152583.0000, 19867.9000, 37.5159, 39.0074, 33.7838, 0.0000, 4824.2174, NULL, 18.0386);
INSERT INTO `stocks` VALUES (8104, '603439.SH', '2021-01-05', 20.2466, 20.8073, 2.7697, 169, 39937.5000, 8328.8200, 48.9429, 42.4184, 55.1627, 0.0000, 947.6351, NULL, 0.0733);
INSERT INTO `stocks` VALUES (8105, '002287.SZ', '2021-01-05', 25.7738, 28.3116, 10.0153, 2749, 74379.2000, 20318.9000, 4.3939, 1.3301, -13.1012, 0.0000, 1976.1305, NULL, 88.1639);
INSERT INTO `stocks` VALUES (8106, '002695.SZ', '2021-01-05', 25.3974, 25.3775, 1.4688, 2011, 210932.0000, 54140.6000, 72.4017, 76.7237, 84.5638, 0.0000, 6553.4042, NULL, 65.1890);
INSERT INTO `stocks` VALUES (8107, '300110.SZ', '2021-01-05', 4.7296, 4.6896, -0.8439, 2281, 167845.0000, 7928.9400, 11.9248, 9.5712, 3.9833, 0.0000, 3333.8406, NULL, 45.2925);
INSERT INTO `stocks` VALUES (8108, '002566.SZ', '2021-01-05', 6.5777, 6.4581, -2.4096, 2318, 26126.8000, 1705.6000, -16.9909, -18.5611, -26.5289, 0.0000, 1501.1965, NULL, 0.0000);
INSERT INTO `stocks` VALUES (8109, '000423.SZ', '2021-01-05', 38.5896, 40.0551, 4.0381, 5763, 128422.0000, 50981.2000, -10.0290, -3.9446, 18.6818, 0.0000, 18518.6198, NULL, 56.3988);
INSERT INTO `stocks` VALUES (8110, '603858.SH', '2021-01-05', 22.6128, 23.2951, 3.3737, 1007, 85855.6000, 20303.1000, 24.2405, 23.9760, 21.4551, 0.0000, 13641.8883, NULL, 62.6560);
INSERT INTO `stocks` VALUES (8111, '300122.SZ', '2021-01-05', 141.4598, 139.3857, -2.4019, 2422, 326386.0000, 449293.0000, 7.1868, 7.2280, -12.9384, 0.0000, 89459.2000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (8112, '603178.SH', '2021-01-05', 8.9298, 8.8801, -0.7761, 921, 12975.4000, 1161.1000, -50.6110, -49.1109, -14.0354, 0.0000, 540.0582, NULL, 70.1049);
INSERT INTO `stocks` VALUES (8113, '603777.SH', '2021-01-05', 12.5700, 13.0800, 3.8095, 1034, 48209.0000, 6249.0900, -4.8035, 3.8920, -6.9701, 0.0000, 1763.8751, NULL, 66.0312);
INSERT INTO `stocks` VALUES (8114, '300449.SZ', '2021-01-05', 13.0000, 13.6000, 3.1866, 1309, 424992.0000, 56860.2000, 81.5754, 75.4839, 83.5358, 0.0000, 3245.0568, NULL, 6.2736);
INSERT INTO `stocks` VALUES (8115, '600391.SH', '2021-01-05', 26.7600, 26.3200, -2.9856, 4543, 256104.0000, 68555.8000, 19.2569, 21.5704, 25.3333, 0.0000, 6082.3035, NULL, 39.7310);
INSERT INTO `stocks` VALUES (8116, '600505.SH', '2021-01-05', 7.0318, 6.7429, -4.9157, 4416, 69960.0000, 4764.6500, -26.3069, -22.3166, -13.9934, 0.0000, 1234.0610, NULL, 55.8821);
INSERT INTO `stocks` VALUES (8117, '300194.SZ', '2021-01-05', 4.9147, 4.9443, 1.0101, 2186, 207528.0000, 10379.5000, 19.7172, 18.2852, 11.1083, 0.0000, 4758.8495, NULL, 5.3066);
INSERT INTO `stocks` VALUES (8118, '002175.SZ', '2021-01-05', 1.1100, 1.0800, -0.9174, 2815, 58073.8000, 626.2510, -58.7786, -62.5000, -60.1476, 0.0000, 814.0805, NULL, 9.6334);
INSERT INTO `stocks` VALUES (8119, '300485.SZ', '2021-01-05', 14.7261, 14.6963, -0.3374, 1348, 48797.0000, 7223.3000, 22.0621, 20.6591, 21.7587, 0.0000, 2845.6851, NULL, 2.1793);
INSERT INTO `stocks` VALUES (8120, '600280.SH', '2021-01-05', 2.2900, 2.3000, 0.0000, 4768, 28300.9000, 648.9940, -16.9675, -21.7687, -31.1377, 0.0000, 1320.5851, NULL, 14.4993);
INSERT INTO `stocks` VALUES (8121, '600385.SH', '2021-01-05', 5.1700, 5.2700, -0.9398, 4071, 2968.8200, 156.0960, -14.8627, -14.1694, -16.7457, 0.0000, 546.3673, NULL, 41.9360);
INSERT INTO `stocks` VALUES (8122, '300412.SZ', '2021-01-05', 9.9251, 9.7478, -0.8016, 1370, 45231.0000, 4508.3500, -18.8356, 8.4298, -8.7281, 0.0000, 1527.9159, NULL, 27.2949);
INSERT INTO `stocks` VALUES (8123, '300003.SZ', '2021-01-05', 26.5031, 27.5553, 3.6982, 2600, 427174.0000, 116025.0000, 23.1246, 22.7954, 6.9693, 0.0000, 35066.6203, NULL, 32.4651);
INSERT INTO `stocks` VALUES (8124, '600306.SH', '2021-01-05', 5.0800, 4.9900, -1.9646, 4516, 9462.0000, 473.0640, -74.3445, -73.5279, -62.1683, 0.0000, 711.1306, NULL, 41.0345);
INSERT INTO `stocks` VALUES (8125, '002456.SZ', '2021-01-05', 13.3300, 13.9300, 4.2665, 2463, 760647.0000, 104194.0000, 50.5946, 57.7576, 69.2588, 0.0000, 30030.1750, NULL, 35.7151);
INSERT INTO `stocks` VALUES (8126, '600387.SH', '2021-01-05', 6.2111, 6.1221, -1.7460, 3924, 39727.4000, 2471.6500, 10.9081, 12.3326, 12.7464, 0.0000, 2044.1988, NULL, 27.9743);
INSERT INTO `stocks` VALUES (8127, '002311.SZ', '2021-01-05', 67.7137, 70.9998, 4.1941, 2676, 123725.0000, 86855.4000, 1.9965, 10.7296, 20.0944, 0.0000, 57092.7360, NULL, 80.4101);
INSERT INTO `stocks` VALUES (8128, '600078.SH', '2021-01-05', 3.9600, 3.8500, -2.7778, 5571, 79030.5000, 3068.1600, -67.3175, -59.6436, -48.7350, 0.0000, 1530.5433, NULL, 41.8020);
INSERT INTO `stocks` VALUES (8129, '002692.SZ', '2021-01-05', 2.7900, 2.7700, 0.0000, 1949, 12534.6000, 346.4200, -11.2179, -6.4189, -9.7720, 0.0000, 1193.5587, NULL, 35.4400);
INSERT INTO `stocks` VALUES (8130, '605168.SH', '2021-01-05', 181.3032, 183.1852, 1.0598, 150, 5412.0000, 10219.0000, 59.2223, 48.9311, 49.1129, 0.0000, 3892.2539, NULL, 4.3670);
INSERT INTO `stocks` VALUES (8131, '002638.SZ', '2021-01-05', 1.6000, 1.5800, -2.4691, 1856, 95056.0000, 1502.7400, -13.6612, -13.6612, -20.2020, 0.0000, 1199.7616, NULL, 19.7885);
INSERT INTO `stocks` VALUES (8132, '600463.SH', '2021-01-05', 6.2396, 6.1497, -1.5974, 4019, 7669.0000, 472.5930, 1.4807, 1.8168, -8.8928, 0.0000, 739.2000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (8133, '002433.SZ', '2021-01-05', 4.1500, 4.0900, -1.6827, 2524, 51005.0000, 2089.9900, -37.1736, -40.2047, -44.6549, 0.0000, 2508.8819, NULL, 26.2330);
INSERT INTO `stocks` VALUES (8134, '000673.SZ', '2021-01-05', 1.3500, 1.2800, -1.5385, 5314, 131538.0000, 1727.0700, -35.6784, -25.1462, -21.9512, 0.0000, 810.5477, NULL, 39.7760);
INSERT INTO `stocks` VALUES (8135, '688298.SH', '2021-01-05', 200.6944, 206.7568, 3.6377, 227, 20199.9000, 42343.7000, 21.7649, 28.7402, 25.8027, 0.0000, 7599.9600, NULL, 1.8512);
INSERT INTO `stocks` VALUES (8136, '300878.SZ', '2021-01-05', 50.4313, 51.0482, 1.0271, 90, 7604.3700, 3958.8700, 22.4472, 18.7168, 15.4938, 0.0000, 1257.9866, NULL, 0.0645);
INSERT INTO `stocks` VALUES (8137, '603755.SH', '2021-01-05', 77.7884, 81.8590, 5.0179, 329, 10122.1000, 8243.9000, 68.6075, 79.8307, 112.5103, 0.0000, 3244.3901, NULL, 20.8149);
INSERT INTO `stocks` VALUES (8138, '603998.SH', '2021-01-05', 5.9139, 5.9039, -0.5008, 1407, 17592.9000, 1048.4100, 7.7363, 6.7622, 2.4991, 0.0000, 1535.6407, NULL, 3.4002);
INSERT INTO `stocks` VALUES (8139, '603737.SH', '2021-01-05', 109.7278, 114.5658, 5.0160, 1118, 19191.0000, 30563.0000, -13.3718, -7.2342, 10.3079, 0.0000, 17294.8742, NULL, 24.3546);
INSERT INTO `stocks` VALUES (8140, '688039.SH', '2021-01-05', 59.1270, 59.3750, 0.7067, 260, 5510.4000, 3306.1200, -16.3732, -18.2500, -12.4263, 0.0000, 1436.4000, NULL, 25.8291);
INSERT INTO `stocks` VALUES (8141, '600129.SH', '2021-01-05', 13.2200, 13.2400, 0.6079, 5388, 32188.2000, 4282.5800, -14.8005, -17.2500, -9.0034, 0.0000, 5161.2634, NULL, 48.2706);
INSERT INTO `stocks` VALUES (8142, '002166.SZ', '2021-01-05', 8.4895, 8.4100, -1.8561, 3100, 116915.0000, 9917.4800, -6.4516, -4.3231, -4.2141, 0.0000, 3825.3734, NULL, 3.4971);
INSERT INTO `stocks` VALUES (8143, '603533.SH', '2021-01-05', 32.5581, 33.2557, 1.3670, 797, 84549.4000, 27967.9000, 42.6672, 52.9702, 61.3572, 0.0000, 4014.4110, NULL, 16.3124);
INSERT INTO `stocks` VALUES (8144, '688200.SH', '2021-01-05', 371.1499, 375.1407, -0.2653, 218, 4791.0000, 17837.3000, -24.4369, -32.4801, -28.0802, 0.0000, 6901.6891, NULL, 8.5256);
INSERT INTO `stocks` VALUES (8145, '300803.SZ', '2021-01-05', 32.4074, 32.8568, 0.3355, 277, 76883.2000, 25129.2000, -12.2414, -8.4513, -13.7616, 0.0000, 1998.6750, NULL, 1.0981);
INSERT INTO `stocks` VALUES (8146, '300147.SZ', '2021-01-05', 9.0100, 9.2800, 2.7685, 2425, 177196.0000, 16432.2000, 44.7738, 42.7692, 28.1768, 0.0000, 4296.9503, NULL, 38.3882);
INSERT INTO `stocks` VALUES (8147, '600059.SH', '2021-01-05', 19.6086, 17.8151, -4.4361, 5677, 1523100.0000, 278786.0000, 47.7208, 55.8628, 62.6952, 0.0000, 8673.8472, NULL, 47.4562);
INSERT INTO `stocks` VALUES (8148, '300225.SZ', '2021-01-05', 15.6588, 15.5789, 0.4507, 2164, 179443.0000, 28140.3000, 6.9979, -0.8346, 12.4018, 0.0000, 6105.2821, NULL, 26.8173);
INSERT INTO `stocks` VALUES (8149, '300031.SZ', '2021-01-05', 18.3196, 17.3564, -6.1637, 2543, 137505.0000, 24854.8000, -33.4238, -33.5258, -17.6250, 0.0000, 5605.5367, NULL, 18.3397);
INSERT INTO `stocks` VALUES (8150, '600038.SH', '2021-01-05', 65.5153, 66.0116, -0.2400, 4707, 158312.0000, 105655.0000, -7.4950, -8.1003, 12.2073, 0.0000, 19600.1008, NULL, 72.8273);
INSERT INTO `stocks` VALUES (8151, '600285.SH', '2021-01-05', 8.0945, 8.3349, 2.3613, 4806, 80638.4000, 6922.7400, -38.0306, -33.1069, -26.1746, 0.0000, 3938.3232, NULL, 35.0670);
INSERT INTO `stocks` VALUES (8152, '600422.SH', '2021-01-05', 8.4497, 8.6543, 2.4221, 4767, 71288.1000, 6314.4000, -2.4316, -0.9803, -9.2839, 0.0000, 4714.1384, NULL, 43.2852);
INSERT INTO `stocks` VALUES (8153, '300108.SZ', '2021-01-05', 3.7500, 3.5800, -5.0398, 2191, 177247.0000, 6459.1400, 6.5476, 2.2857, -6.0367, 0.0000, 1430.5995, NULL, 6.0563);
INSERT INTO `stocks` VALUES (8154, '002118.SZ', '2021-01-05', 3.1800, 3.0500, -4.0881, 3298, 390427.0000, 12022.5000, 14.6617, 8.9286, 9.7122, 0.0000, 2343.7905, NULL, 39.0474);
INSERT INTO `stocks` VALUES (8155, '002629.SZ', '2021-01-05', 2.1600, 2.1600, 0.0000, 1910, 10435.1000, 224.5370, -13.2530, -11.1111, -12.9032, 0.0000, 889.8077, NULL, 3.4081);
INSERT INTO `stocks` VALUES (8156, '300134.SZ', '2021-01-05', 10.4100, 10.3700, -0.8604, 2100, 71810.2000, 7485.0200, -18.1531, -27.7352, 7.6843, 0.0000, 3979.4772, NULL, 53.5904);
INSERT INTO `stocks` VALUES (8157, '000518.SZ', '2021-01-05', 5.1300, 5.1500, -0.3868, 6085, 336532.0000, 17390.9000, 58.4615, 58.9506, 51.4706, 0.0000, 5302.2145, NULL, 11.0341);
INSERT INTO `stocks` VALUES (8158, '603818.SH', '2021-01-05', 8.2400, 8.3400, 1.2136, 1357, 31638.0000, 2610.6000, -32.5243, -16.9323, -14.4615, 0.0000, 1458.6649, NULL, 12.0238);
INSERT INTO `stocks` VALUES (8159, '002917.SZ', '2021-01-05', 9.2924, 9.3616, -0.2107, 748, 13407.4000, 1266.6800, 7.8531, 10.9200, 5.5428, 0.0000, 770.8883, NULL, 28.0343);
INSERT INTO `stocks` VALUES (8160, '000912.SZ', '2021-01-05', 3.9600, 3.9300, -1.0076, 4742, 60695.0000, 2390.1300, -24.1313, -22.6378, -53.3254, 0.0000, 4929.7920, NULL, 65.8369);
INSERT INTO `stocks` VALUES (8161, '002180.SZ', '2021-01-05', 26.6183, 27.6842, 3.8102, 2856, 115766.0000, 31635.3000, -42.5043, -35.0441, -29.0149, 0.0000, 17915.4325, NULL, 57.6444);
INSERT INTO `stocks` VALUES (8162, '300571.SZ', '2021-01-05', 37.9818, 38.7496, 2.1288, 985, 16526.6000, 6484.3900, -15.9628, -14.3656, -1.5259, 0.0000, 2905.1203, NULL, 24.8080);
INSERT INTO `stocks` VALUES (8163, '002512.SZ', '2021-01-05', 3.8800, 3.8200, -1.2920, 2034, 161340.0000, 6229.7400, 21.2698, 19.7492, 12.3529, 0.0000, 3060.9522, NULL, 21.2046);
INSERT INTO `stocks` VALUES (8164, '000543.SZ', '2021-01-05', 4.0860, 4.0076, -2.1531, 6486, 436104.0000, 17879.7000, -1.0474, 4.9105, -9.5354, 0.0000, 4635.7355, NULL, 40.4863);
INSERT INTO `stocks` VALUES (8165, '300287.SZ', '2021-01-05', 4.2200, 4.2800, 0.2342, 2033, 401428.0000, 17229.1000, -17.2147, -18.3206, -12.4744, 0.0000, 4914.3775, NULL, 1.7104);
INSERT INTO `stocks` VALUES (8166, '600348.SH', '2021-01-05', 5.5139, 5.3308, -3.6585, 4173, 420629.0000, 23194.6000, -52.0612, -51.8447, -58.7400, 0.0000, 6649.8250, NULL, 64.3255);
INSERT INTO `stocks` VALUES (8167, '600557.SH', '2021-01-05', 10.2000, 10.2500, 0.6876, 4379, 44396.9000, 4520.8600, 0.7866, 0.3918, -0.0975, 0.0000, 4253.9215, NULL, 52.3695);
INSERT INTO `stocks` VALUES (8168, '300466.SZ', '2021-01-05', 6.1100, 6.1000, -0.1637, 1011, 94629.9000, 5795.9500, 6.6434, -0.3268, 6.4572, 0.0000, 1633.3662, NULL, 22.8117);
INSERT INTO `stocks` VALUES (8169, '002697.SZ', '2021-01-05', 6.3154, 6.1695, -2.7607, 1955, 238848.0000, 15171.9000, 25.9074, 23.1430, 25.3956, 0.0000, 5173.4400, NULL, 38.4811);
INSERT INTO `stocks` VALUES (8170, '002918.SZ', '2021-01-05', 32.1961, 33.0633, 3.1990, 741, 42044.0000, 13970.9000, 23.1408, 36.5688, 44.5707, 0.0000, 5449.0400, NULL, 14.7841);
INSERT INTO `stocks` VALUES (8171, '600821.SH', '2021-01-05', 4.5500, 4.5300, -0.4396, 6416, 39307.1000, 1782.5200, -59.5174, -57.8605, -48.9290, 0.0000, 1660.0158, NULL, 6.9668);
INSERT INTO `stocks` VALUES (8172, '300542.SZ', '2021-01-05', 14.5631, 14.5333, -2.5283, 1045, 67865.7000, 9989.3700, 8.0544, 6.0826, 17.2042, 0.0000, 1758.4892, NULL, 3.4298);
INSERT INTO `stocks` VALUES (8173, '600644.SH', '2021-01-05', 6.2000, 5.8700, -7.2670, 6626, 234753.0000, 13967.1000, -17.4402, -16.7376, -13.2939, 0.0000, 1264.1647, NULL, 63.6072);
INSERT INTO `stocks` VALUES (8174, '000503.SZ', '2021-01-05', 9.0000, 8.6800, -4.9288, 6497, 163568.0000, 14388.3000, -12.9388, 21.3986, 25.0720, 0.0000, 6241.4214, NULL, 26.8668);
INSERT INTO `stocks` VALUES (8175, '600201.SH', '2021-01-05', 21.0041, 21.5404, 2.8450, 5234, 195827.0000, 42034.5000, 38.4345, 33.7914, 43.5071, 0.0000, 24428.1508, NULL, 52.6268);
INSERT INTO `stocks` VALUES (8176, '603708.SH', '2021-01-05', 21.0885, 20.8835, -1.0180, 990, 103786.0000, 22108.0000, 40.8190, 41.7750, 36.7613, 0.0000, 5205.4704, NULL, 79.0956);
INSERT INTO `stocks` VALUES (8177, '600172.SH', '2021-01-05', 3.2800, 3.1400, -3.9755, 5231, 289481.0000, 9190.3300, -68.9109, -72.0889, -70.8990, 0.0000, 3169.9215, NULL, 21.9339);
INSERT INTO `stocks` VALUES (8178, '600712.SH', '2021-01-05', 4.4800, 4.4200, -1.3393, 5852, 64591.6000, 2862.9800, 23.1198, 21.7631, 13.6247, 0.0000, 1444.4260, NULL, 40.5782);
INSERT INTO `stocks` VALUES (8179, '603668.SH', '2021-01-05', 8.1000, 8.2200, 0.4890, 966, 62187.1000, 5108.0400, -13.4737, 4.4473, 7.0313, 0.0000, 1675.6828, NULL, 12.7518);
INSERT INTO `stocks` VALUES (8180, '300858.SZ', '2021-01-05', 33.7644, 37.1025, 9.9399, 110, 25213.8000, 16651.9000, 19.0708, 23.0188, 36.7581, 0.0000, 1675.6868, NULL, 3.8574);
INSERT INTO `stocks` VALUES (8181, '000539.SZ', '2021-01-05', 3.7200, 3.6522, -2.5840, 6378, 152420.0000, 5771.8500, -27.2473, -16.9957, -26.6629, 0.0000, 3356.7145, NULL, 38.4993);
INSERT INTO `stocks` VALUES (8182, '600572.SH', '2021-01-05', 4.6500, 4.6100, -1.2848, 3855, 271584.0000, 12532.6000, 4.5351, 9.7619, 5.0114, 0.0000, 8607.4423, NULL, 33.6405);
INSERT INTO `stocks` VALUES (8183, '300813.SZ', '2021-01-05', 51.1082, 51.2177, 0.2142, 237, 3287.0000, 1690.4100, -34.2352, -41.9827, -36.6118, 0.0000, 802.3129, NULL, 0.4426);
INSERT INTO `stocks` VALUES (8184, '002557.SZ', '2021-01-05', 54.4536, 57.5717, 5.3645, 2353, 133000.0000, 76268.8000, -0.2570, 6.4171, 29.8121, 0.0000, 17804.8260, NULL, 71.2039);
INSERT INTO `stocks` VALUES (8185, '002603.SZ', '2021-01-05', 17.7750, 18.2714, 2.2771, 2276, 243634.0000, 64123.3000, 9.6067, 11.4112, 6.6634, 0.0000, 15949.2564, NULL, 35.1195);
INSERT INTO `stocks` VALUES (8186, '300666.SZ', '2021-01-05', 50.2851, 50.7237, 0.9322, 853, 47871.7000, 24150.9000, 10.3889, 6.8542, 12.8447, 0.0000, 7952.1719, NULL, 11.0065);
INSERT INTO `stocks` VALUES (8187, '300039.SZ', '2021-01-05', 4.8781, 4.9874, 2.0325, 2663, 102562.0000, 5121.3500, 5.4419, 5.2195, -0.0521, 0.0000, 3150.5520, NULL, 11.7659);
INSERT INTO `stocks` VALUES (8188, '603228.SH', '2021-01-05', 29.4850, 30.7597, 4.0441, 973, 56392.9000, 17303.5000, 5.2333, -0.6149, 21.3879, 0.0000, 7951.3730, NULL, 83.4525);
INSERT INTO `stocks` VALUES (8189, '002644.SZ', '2021-01-05', 7.0547, 7.3013, 3.7868, 2186, 50170.5000, 3710.6600, 0.2930, -0.3911, -2.1269, 0.0000, 1511.5447, NULL, 61.6747);
INSERT INTO `stocks` VALUES (8190, '002786.SZ', '2021-01-05', 6.9300, 6.9500, 0.1441, 1227, 25157.6000, 1732.1900, 1.4599, 1.9062, 2.2059, 0.0000, 1059.8472, NULL, 61.3089);
INSERT INTO `stocks` VALUES (8191, '000862.SZ', '2021-01-05', 4.8400, 4.7100, -3.0864, 4947, 378339.0000, 17856.7000, -39.3822, -36.6935, -45.9862, 0.0000, 1995.4923, NULL, 13.4839);
INSERT INTO `stocks` VALUES (8192, '600192.SH', '2021-01-05', 5.2000, 5.1500, -1.5296, 5279, 80894.6000, 4161.7400, 0.1946, 10.0427, 3.2064, 0.0000, 1592.5015, NULL, 38.9184);
INSERT INTO `stocks` VALUES (8193, '002577.SZ', '2021-01-05', 12.3000, 12.3600, -0.8821, 2206, 32059.3000, 3969.8600, 14.7632, 18.8462, 10.7527, 0.0000, 1398.5587, NULL, 60.4343);
INSERT INTO `stocks` VALUES (8194, '000908.SZ', '2021-01-05', 4.5500, 4.4600, -2.4070, 4874, 157358.0000, 7062.7300, 17.3684, 15.8442, 6.4439, 0.0000, 2746.6555, NULL, 14.2154);
INSERT INTO `stocks` VALUES (8195, '002316.SZ', '2021-01-05', 3.9800, 3.9300, -1.9950, 2244, 54677.3000, 2173.2300, -1.2563, 0.2551, -5.7554, 0.0000, 1081.4731, NULL, 6.5319);
INSERT INTO `stocks` VALUES (8196, '000032.SZ', '2021-01-05', 20.0400, 20.3300, 3.2504, 6275, 57830.1000, 11749.5000, 5.5008, 18.8194, 10.1300, 0.0000, 4200.3779, NULL, 62.5927);
INSERT INTO `stocks` VALUES (8197, '603283.SH', '2021-01-05', 38.4399, 37.9019, -1.5998, 731, 23043.3000, 8939.1100, 31.5126, 24.8417, 68.9788, 0.0000, 2046.6849, NULL, 10.5661);
INSERT INTO `stocks` VALUES (8198, '002682.SZ', '2021-01-05', 3.9700, 3.8900, -2.7500, 1992, 135902.0000, 5320.7800, 4.5699, 7.1625, -5.8111, 0.0000, 1531.3297, NULL, 38.9336);
INSERT INTO `stocks` VALUES (8199, '002750.SZ', '2021-01-05', 8.7500, 8.9300, 3.8372, 1409, 147423.0000, 13200.7000, 23.3425, 23.5131, 19.8658, 0.0000, 1430.5860, NULL, 65.7253);
INSERT INTO `stocks` VALUES (8200, '603192.SH', '2021-01-05', 23.0088, 23.0383, -0.3831, 572, 3517.0000, 821.2100, -47.6402, -42.4905, -10.4265, 0.0000, 748.8000, NULL, 0.0023);
INSERT INTO `stocks` VALUES (8201, '002432.SZ', '2021-01-05', 9.1513, 9.4391, 2.9221, 2525, 108370.0000, 10119.2000, -51.3448, -41.2259, 33.8882, 0.0000, 3292.7874, NULL, 30.1995);
INSERT INTO `stocks` VALUES (8202, '002940.SZ', '2021-01-05', 40.7856, 40.4009, -0.9432, 538, 10327.0000, 4239.3800, 26.4901, 18.8263, 32.4187, 0.0000, 1964.9909, NULL, 8.0968);
INSERT INTO `stocks` VALUES (8203, '002059.SZ', '2021-01-05', 4.6323, 4.6522, -0.2137, 3144, 21219.2000, 988.5860, -3.2812, -6.9565, -9.1372, 0.0000, 1891.2282, NULL, 44.7699);
INSERT INTO `stocks` VALUES (8204, '002480.SZ', '2021-01-05', 4.7200, 4.7800, 1.4862, 2462, 78753.0000, 3720.9200, -7.5435, 1.0571, -3.4343, 0.0000, 2573.6384, NULL, 32.6249);
INSERT INTO `stocks` VALUES (8205, '002689.SZ', '2021-01-05', 3.2300, 3.1700, -2.1605, 2043, 57775.0000, 1834.5300, 7.0946, 3.5948, -2.1605, 0.0000, 1653.6475, NULL, 57.2970);
INSERT INTO `stocks` VALUES (8206, '600252.SH', '2021-01-05', 2.9989, 2.9892, 0.0000, 4749, 137053.0000, 4190.3500, -4.8022, -4.4981, -15.3198, 0.0000, 8534.8632, NULL, 44.9359);
INSERT INTO `stocks` VALUES (8207, '603963.SH', '2021-01-05', 7.7809, 7.8504, 0.8940, 798, 8657.3700, 682.2330, 9.7964, 10.7255, 8.5815, 0.0000, 520.6890, NULL, 32.2786);
INSERT INTO `stocks` VALUES (8208, '603517.SH', '2021-01-05', 82.6825, 85.2178, 4.0044, 928, 78986.8000, 66704.7000, 25.0445, 30.3822, 44.4859, 0.0000, 26082.8685, NULL, 78.8582);
INSERT INTO `stocks` VALUES (8209, '002815.SZ', '2021-01-05', 14.2438, 14.3611, 0.6169, 1034, 53853.9000, 7856.4300, -10.0179, -13.7469, 16.9475, 0.0000, 5182.3147, NULL, 4.1726);
INSERT INTO `stocks` VALUES (8210, '002082.SZ', '2021-01-05', 13.0589, 12.6749, -3.7397, 3045, 51123.0000, 6646.4400, 19.0127, 16.6040, 23.6571, 0.0000, 3182.6111, NULL, 10.5812);
INSERT INTO `stocks` VALUES (8211, '000829.SZ', '2021-01-05', 7.0730, 7.0134, 2.3188, 5147, 227824.0000, 16037.7000, -68.0193, -71.5135, -64.2175, 0.0000, 4374.4124, NULL, 37.9023);
INSERT INTO `stocks` VALUES (8212, '002873.SZ', '2021-01-05', 11.5342, 11.7044, 1.6010, 886, 9514.4100, 1569.3500, -17.9213, -21.0228, -8.8039, 0.0000, 966.4446, NULL, 51.9978);
INSERT INTO `stocks` VALUES (8213, '600566.SH', '2021-01-05', 19.8057, 20.3037, 2.5148, 4528, 47981.0000, 9886.6500, 9.2187, 9.2187, 16.2206, 0.0000, 5540.0603, NULL, 62.0389);
INSERT INTO `stocks` VALUES (8214, '600775.SH', '2021-01-05', 7.4671, 7.5666, 0.5291, 5676, 88235.5000, 6727.1000, -12.3219, -17.0327, 8.0945, 0.0000, 3063.5837, NULL, 35.6559);
INSERT INTO `stocks` VALUES (8215, '603619.SH', '2021-01-05', 9.0200, 9.0300, -2.0607, 763, 39145.0000, 3537.1000, -33.7004, -25.6178, -36.6760, 0.0000, 1083.6003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (8216, '000766.SZ', '2021-01-05', 3.2900, 3.2300, -1.5244, 5241, 98837.0000, 3199.5900, -19.8511, -23.2779, -24.5327, 0.0000, 1873.0667, NULL, 6.4725);
INSERT INTO `stocks` VALUES (8217, '002775.SZ', '2021-01-05', 4.3804, 4.3261, -1.2397, 1341, 30470.4000, 1457.6000, 18.5229, 20.5038, 4.2430, 0.0000, 1470.5965, NULL, 29.8126);
INSERT INTO `stocks` VALUES (8218, '000554.SZ', '2021-01-05', 4.3900, 4.3600, -1.5766, 6480, 59349.5000, 2592.8500, -9.7299, -7.8214, -14.8429, 0.0000, 1680.8534, NULL, 0.0048);
INSERT INTO `stocks` VALUES (8219, '600556.SH', '2021-01-05', 12.3658, 12.2760, -0.4049, 3050, 75051.0000, 9205.1800, 1.3706, -6.5755, 38.0875, 0.0000, 4447.0592, NULL, 1.7299);
INSERT INTO `stocks` VALUES (8220, '002565.SZ', '2021-01-05', 4.3200, 4.3300, 0.4640, 2310, 124082.0000, 5366.5400, -11.6327, -6.8817, -9.4142, 0.0000, 3213.3356, NULL, 24.0631);
INSERT INTO `stocks` VALUES (8221, '600880.SH', '2021-01-05', 3.8190, 3.9480, 3.1088, 5778, 159489.0000, 6228.7700, 7.2823, 4.4442, 4.7212, 0.0000, 3046.0232, NULL, 39.0658);
INSERT INTO `stocks` VALUES (8222, '002292.SZ', '2021-01-05', 6.1500, 6.2100, 0.0000, 2600, 237306.0000, 14828.8000, 17.1698, 9.7173, 9.5238, 0.0000, 5899.5725, NULL, 6.0388);
INSERT INTO `stocks` VALUES (8223, '600540.SH', '2021-01-05', 5.5400, 5.7900, 3.7634, 3985, 329456.0000, 18774.0000, 1.7575, 3.0249, 3.0249, 0.0000, 1635.9876, NULL, 42.1731);
INSERT INTO `stocks` VALUES (8224, '600594.SH', '2021-01-05', 5.0858, 5.2814, 3.4483, 4025, 148515.0000, 7889.6400, -28.1440, -15.4973, -12.7038, 0.0000, 3421.1264, NULL, 6.1756);
INSERT INTO `stocks` VALUES (8225, '601116.SH', '2021-01-05', 10.2365, 10.2071, -0.4776, 2379, 16053.0000, 1668.1800, 25.3947, 29.2042, 25.5490, 0.0000, 2282.7236, NULL, 37.4225);
INSERT INTO `stocks` VALUES (8226, '002349.SZ', '2021-01-05', 4.8694, 4.8595, -0.2037, 2427, 32022.0000, 1563.6500, -14.4453, -15.1919, -23.4724, 0.0000, 2047.5247, NULL, 46.3029);
INSERT INTO `stocks` VALUES (8227, '002178.SZ', '2021-01-05', 3.3300, 3.2100, -3.6036, 3092, 79661.6000, 2586.6900, -12.0548, -13.0081, -13.2432, 0.0000, 1600.2078, NULL, 26.9374);
INSERT INTO `stocks` VALUES (8228, '000976.SZ', '2021-01-05', 5.2910, 5.2711, 0.1890, 4591, 167116.0000, 8792.6900, 17.1354, 13.1135, -3.6364, 0.0000, 6765.6781, NULL, 39.0739);
INSERT INTO `stocks` VALUES (8229, '600128.SH', '2021-01-05', 6.3484, 6.2791, -1.5504, 5578, 35876.0000, 2287.1400, -6.6991, -5.5767, -12.9106, 0.0000, 1253.5789, NULL, 28.4804);
INSERT INTO `stocks` VALUES (8230, '000665.SZ', '2021-01-05', 4.4500, 4.3900, -1.3483, 5553, 36598.6000, 1610.0900, 25.7880, 20.6044, 14.9215, 0.0000, 2155.2343, NULL, 58.7120);
INSERT INTO `stocks` VALUES (8231, '002235.SZ', '2021-01-05', 4.5400, 4.4500, -3.0501, 2856, 186077.0000, 8338.4400, -0.2242, -4.9145, -13.0859, 0.0000, 2063.2773, NULL, 0.0007);
INSERT INTO `stocks` VALUES (8232, '600778.SH', '2021-01-05', 3.9900, 3.8500, -3.5088, 5659, 53600.3000, 2081.5700, -8.7678, -8.5511, -17.7350, 0.0000, 839.4692, NULL, 37.4113);
INSERT INTO `stocks` VALUES (8233, '000607.SZ', '2021-01-05', 3.9300, 3.8400, -2.5381, 5590, 39366.0000, 1527.8200, -3.2746, -2.5381, 3.7838, 0.0000, 1563.1848, NULL, 48.8397);
INSERT INTO `stocks` VALUES (8234, '600255.SH', '2021-01-05', 1.9200, 1.8500, -4.1451, 4525, 402182.0000, 7482.3100, -18.1416, -15.5251, -27.7344, 0.0000, 3273.7481, NULL, 12.2948);
INSERT INTO `stocks` VALUES (8235, '300519.SZ', '2021-01-05', 15.5751, 15.3912, -1.7305, 1100, 24545.0000, 3919.2000, -6.0366, -9.6230, -9.7290, 0.0000, 1017.6000, NULL, 25.8531);
INSERT INTO `stocks` VALUES (8236, '688159.SH', '2021-01-05', 28.0800, 29.5000, 5.1693, 230, 7382.8900, 2117.9200, 17.8115, 8.5756, 29.1028, 0.0000, 811.3635, NULL, 0.6340);
INSERT INTO `stocks` VALUES (8237, '300181.SZ', '2021-01-05', 5.7651, 5.8836, 2.0548, 2277, 89174.3000, 5262.6300, -27.5420, -29.2838, -32.4502, 0.0000, 2539.1829, NULL, 13.0998);
INSERT INTO `stocks` VALUES (8238, '688555.SH', '2021-01-05', 36.3922, 35.6188, -1.5890, 132, 3774.0100, 1361.4900, 36.0014, 31.0959, 22.1913, 0.0000, 895.5934, NULL, 0.3066);
INSERT INTO `stocks` VALUES (8239, '300622.SZ', '2021-01-05', 13.4663, 13.7907, 2.5585, 930, 24755.2000, 3427.2600, -34.5171, -41.1911, -36.7689, 0.0000, 1199.0852, NULL, 3.3820);
INSERT INTO `stocks` VALUES (8240, '300026.SZ', '2021-01-05', 4.4781, 4.4483, -1.1013, 2598, 373051.0000, 16738.6000, 2.7328, 4.1763, -5.7557, 0.0000, 8093.1931, NULL, 32.4923);
INSERT INTO `stocks` VALUES (8241, '300534.SZ', '2021-01-05', 5.8800, 5.8800, 0.5128, 1048, 49709.0000, 2948.0100, -1.8364, -0.6757, -13.2743, 0.0000, 1248.5680, NULL, 40.3633);
INSERT INTO `stocks` VALUES (8242, '300436.SZ', '2021-01-05', 38.7500, 39.5700, 1.1245, 1342, 29438.6000, 11575.8000, 30.4649, 24.8659, 26.5430, 0.0000, 2769.9000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (8243, '300742.SZ', '2021-01-06', 24.0800, 22.9100, -4.2224, 652, 24625.0000, 5735.2200, -42.8393, -34.3553, -28.0691, 0.0000, 1079.0413, NULL, 11.3181);
INSERT INTO `stocks` VALUES (8244, '300048.SZ', '2021-01-06', 4.9900, 4.8500, -3.1936, 2581, 132017.0000, 6447.9700, -39.8263, -28.8856, -15.2098, 0.0000, 4298.9715, NULL, 22.6095);
INSERT INTO `stocks` VALUES (8245, '300769.SZ', '2021-01-06', 156.0000, 148.8000, -4.7314, 423, 22649.8000, 33846.4000, -75.8261, -72.9484, -70.7490, 0.0000, 6668.0775, NULL, 27.8578);
INSERT INTO `stocks` VALUES (8246, '300402.SZ', '2021-01-06', 16.3162, 16.8306, 2.4217, 1437, 94816.0000, 16395.8000, -46.3481, -52.4425, -53.2353, 0.0000, 1401.0720, NULL, 69.3326);
INSERT INTO `stocks` VALUES (8247, '300807.SZ', '2021-01-06', 36.3000, 34.1200, -5.2222, 255, 33075.0000, 11433.0000, -5.6938, 28.9981, 40.6430, 0.0000, 694.5228, NULL, 4.5725);
INSERT INTO `stocks` VALUES (8248, '300278.SZ', '2021-01-06', 4.7800, 4.6500, -2.3109, 1627, 168204.0000, 7962.3800, 2.8761, -0.2146, -15.1460, 0.0000, 1666.1417, NULL, 6.7649);
INSERT INTO `stocks` VALUES (8249, '300712.SZ', '2021-01-06', 24.7647, 24.6848, -0.7627, 777, 57022.7000, 14041.0000, -62.8297, -60.7243, -53.7825, 0.0000, 2250.8054, NULL, 59.6090);
INSERT INTO `stocks` VALUES (8250, '002047.SZ', '2021-01-06', 3.6188, 3.6288, 1.1111, 3501, 119403.0000, 4372.3800, 12.6946, 4.5754, 15.1989, 0.0000, 2929.3925, NULL, 39.4412);
INSERT INTO `stocks` VALUES (8251, '600698.SH', '2021-01-06', 2.4600, 2.4600, -1.2048, 5848, 66327.5000, 1643.7000, -49.3827, -23.6025, -32.9700, 0.0000, 1231.5892, NULL, 28.6990);
INSERT INTO `stocks` VALUES (8252, '600234.SH', '2021-01-06', 9.3200, 9.2000, -1.0753, 4488, 1725.0000, 158.4340, -0.2169, -4.1667, -17.6365, 0.0000, 1303.7515, NULL, 19.8397);
INSERT INTO `stocks` VALUES (8253, '605318.SH', '2021-01-06', 14.5300, 14.1581, -2.7554, 106, 14621.6000, 2131.6900, -5.8634, -4.5304, 0.0576, 0.0000, 560.7320, NULL, 0.0123);
INSERT INTO `stocks` VALUES (8254, '002858.SZ', '2021-01-06', 10.6500, 10.4200, -2.2514, 916, 32535.0000, 3435.4000, -42.6843, -39.3481, -27.5886, 0.0000, 789.7526, NULL, 17.4767);
INSERT INTO `stocks` VALUES (8255, '603906.SH', '2021-01-06', 22.7558, 20.6833, -10.0062, 915, 155983.0000, 46748.8000, -50.3165, -53.9349, -57.5554, 0.0000, 4989.6010, NULL, 25.5323);
INSERT INTO `stocks` VALUES (8256, '002623.SZ', '2021-01-06', 47.2100, 45.2000, -4.0136, 2237, 90694.2000, 41074.9000, 12.2702, 16.5549, 10.2439, 0.0000, 4339.2000, NULL, 57.5191);
INSERT INTO `stocks` VALUES (8257, '601127.SH', '2021-01-06', 15.8300, 15.6800, -5.2568, 1088, 512628.0000, 81507.5000, -78.0699, -75.9877, -77.6956, 0.0000, 3953.7705, NULL, 52.0502);
INSERT INTO `stocks` VALUES (8258, '002326.SZ', '2021-01-06', 10.9800, 10.4800, -4.9864, 2569, 305640.0000, 32350.1000, -82.0486, -81.9807, -83.3598, 0.0000, 6430.4903, NULL, 5.1555);
INSERT INTO `stocks` VALUES (8259, '600552.SH', '2021-01-06', 7.1259, 6.7884, -4.3357, 4086, 275161.0000, 19020.0000, -38.3432, -38.3432, -34.6639, 0.0000, 4179.9733, NULL, 27.2545);
INSERT INTO `stocks` VALUES (8260, '000831.SZ', '2021-01-06', 14.1071, 14.0273, -0.5662, 4873, 326952.0000, 45757.7000, -70.9881, -68.9937, -68.9043, 0.0000, 8268.8941, NULL, 43.0687);
INSERT INTO `stocks` VALUES (8261, '603586.SH', '2021-01-06', 14.4970, 14.1455, -1.8457, 917, 5686.8700, 851.9970, 16.6158, 12.1768, 18.7699, 0.0000, 1516.1646, NULL, 58.4799);
INSERT INTO `stocks` VALUES (8262, '002647.SZ', '2021-01-06', 10.9000, 10.6900, -4.5536, 1644, 965578.0000, 102938.0000, 25.9128, 34.2965, 27.5656, 0.0000, 3591.4337, NULL, 39.9070);
INSERT INTO `stocks` VALUES (8263, '603169.SH', '2021-01-06', 4.6000, 4.4800, -3.8627, 1427, 160090.0000, 7210.0900, -28.4345, -29.5597, -36.5439, 0.0000, 1884.2925, NULL, 67.3623);
INSERT INTO `stocks` VALUES (8264, '000514.SZ', '2021-01-06', 3.7554, 3.7156, -1.0582, 6504, 28007.0000, 1049.0500, 17.9567, 18.7104, 15.3924, 0.0000, 1262.2814, NULL, 64.0228);
INSERT INTO `stocks` VALUES (8265, '000533.SZ', '2021-01-06', 2.9800, 2.9400, -1.3423, 6279, 136482.0000, 4026.7000, -19.0083, -32.1016, -16.9492, 0.0000, 1421.6993, NULL, 21.8163);
INSERT INTO `stocks` VALUES (8266, '601068.SH', '2021-01-06', 3.5700, 3.5500, -1.9337, 570, 60206.8000, 2145.7100, -14.6635, -9.6692, -33.7687, 0.0000, 1090.3856, NULL, 0.6082);
INSERT INTO `stocks` VALUES (8267, '600159.SH', '2021-01-06', 2.4698, 2.4600, -0.3968, 5364, 42644.2000, 1066.6000, 0.8197, 2.9289, -7.5188, 0.0000, 1249.9849, NULL, 47.9188);
INSERT INTO `stocks` VALUES (8268, '600773.SH', '2021-01-06', 7.3949, 7.0751, -3.4106, 5565, 237657.0000, 17009.4000, -72.9752, -74.6594, -76.5103, 0.0000, 3481.9188, NULL, 44.7273);
INSERT INTO `stocks` VALUES (8269, '002554.SZ', '2021-01-06', 2.5100, 2.5300, 2.0161, 2363, 347377.0000, 8884.8000, -15.1007, -15.6667, -26.4535, 0.0000, 1896.4045, NULL, 10.0183);
INSERT INTO `stocks` VALUES (8270, '600396.SH', '2021-01-06', 2.7000, 2.8300, 4.0441, 4638, 416304.0000, 11550.7000, 9.6899, 16.4609, 2.1661, 0.0000, 2083.8801, NULL, 62.5031);
INSERT INTO `stocks` VALUES (8271, '002247.SZ', '2021-01-06', 1.6100, 1.6200, 0.0000, 2935, 45612.0000, 729.0040, -43.3566, -40.2214, -43.9446, 0.0000, 827.0457, NULL, 10.6095);
INSERT INTO `stocks` VALUES (8272, '000918.SZ', '2021-01-06', 3.4200, 3.3600, -2.3256, 4539, 51924.6000, 1760.6100, 35.4839, 43.5897, -4.8159, 0.0000, 2424.8334, NULL, 65.4916);
INSERT INTO `stocks` VALUES (8273, '603023.SH', '2021-01-06', 4.4400, 4.3200, -1.8182, 1368, 23556.5000, 1021.8600, -9.2437, 4.0964, 12.5000, 0.0000, 1214.0924, NULL, 21.6048);
INSERT INTO `stocks` VALUES (8274, '601890.SH', '2021-01-06', 6.5174, 6.5472, 1.3867, 2433, 725314.0000, 48225.6000, -24.3097, -28.2104, -25.7686, 0.0000, 4418.9964, NULL, 0.0224);
INSERT INTO `stocks` VALUES (8275, '002808.SZ', '2021-01-06', 7.9630, 7.5339, -4.9118, 1071, 52664.7000, 4030.1300, -2.5366, -1.9021, -5.8260, 0.0000, 1014.7200, NULL, 4.9144);
INSERT INTO `stocks` VALUES (8276, '300081.SZ', '2021-01-06', 8.8900, 8.6200, -3.4714, 2384, 118226.0000, 10047.3000, -40.0556, -45.4430, -5.7923, 0.0000, 3192.9386, NULL, 8.3082);
INSERT INTO `stocks` VALUES (8277, '300390.SZ', '2021-01-06', 26.1595, 25.1929, -1.8252, 1499, 242900.0000, 61653.5000, -73.5869, -72.8847, -76.7185, 0.0000, 8361.7544, NULL, 13.5989);
INSERT INTO `stocks` VALUES (8278, '002971.SZ', '2021-01-06', 17.5453, 19.2969, 9.9831, 239, 27558.2000, 5209.8500, -13.2725, -1.5968, 1.9381, 0.0000, 936.0000, NULL, 1.2317);
INSERT INTO `stocks` VALUES (8279, '600466.SH', '2021-01-06', 4.4500, 4.4500, -0.2242, 4450, 162521.0000, 7236.4400, 139.2473, 155.7471, 104.1284, 0.0000, 6752.7202, NULL, 56.7199);
INSERT INTO `stocks` VALUES (8280, '300495.SZ', '2021-01-06', 6.5600, 6.3300, -2.7650, 1160, 102264.0000, 6531.0000, 113.8514, 122.1053, 106.8627, 0.0000, 2987.7324, NULL, 9.2611);
INSERT INTO `stocks` VALUES (8281, '002354.SZ', '2021-01-06', 2.6100, 2.6100, 0.0000, 2316, 49984.8000, 1285.8300, -28.8828, -21.3855, -19.6923, 0.0000, 3038.3265, NULL, 22.6470);
INSERT INTO `stocks` VALUES (8282, '300663.SZ', '2021-01-06', 15.3888, 14.6694, -4.5927, 875, 59549.7000, 13251.7000, -22.8334, -16.5090, -20.7490, 0.0000, 4142.8134, NULL, 15.3807);
INSERT INTO `stocks` VALUES (8283, '002495.SZ', '2021-01-06', 2.5993, 2.4997, -3.0888, 2464, 127474.0000, 3251.9300, 2.8689, 2.0291, -5.6712, 0.0000, 1409.0522, NULL, 0.1161);
INSERT INTO `stocks` VALUES (8284, '300311.SZ', '2021-01-06', 5.8400, 5.5900, -4.9320, 1958, 178793.0000, 10127.0000, -37.1910, -25.7636, -27.6843, 0.0000, 2635.9148, NULL, 5.7710);
INSERT INTO `stocks` VALUES (8285, '603335.SH', '2021-01-06', 4.6383, 4.4698, -3.0108, 867, 55844.9000, 2540.4400, -40.1630, -9.8826, -9.1500, 0.0000, 965.4661, NULL, 59.7169);
INSERT INTO `stocks` VALUES (8286, '603861.SH', '2021-01-06', 8.1335, 8.1037, -0.3659, 1088, 7937.0000, 648.4750, -20.8620, -24.6865, -33.8471, 0.0000, 1082.8997, NULL, 6.1397);
INSERT INTO `stocks` VALUES (8287, '600405.SH', '2021-01-06', 8.3000, 7.5500, -5.7428, 4012, 1787530.0000, 143126.0000, 16.8731, 12.8550, 14.7416, 0.0000, 4206.4368, NULL, 1.5825);
INSERT INTO `stocks` VALUES (8288, '600860.SH', '2021-01-06', 4.3800, 4.1600, -5.0228, 6204, 21859.0000, 920.3510, -75.9259, -52.1839, -38.6431, 0.0000, 640.6400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (8289, '300586.SZ', '2021-01-06', 9.2300, 8.9500, -3.7634, 884, 102720.0000, 9288.8000, -32.6561, -25.3545, -13.9423, 0.0000, 1224.3600, NULL, 0.0079);
INSERT INTO `stocks` VALUES (8290, '603663.SH', '2021-01-06', 15.0925, 14.5960, -2.1305, 1080, 13889.1000, 2046.0700, -31.7942, -36.0944, -34.3998, 0.0000, 1131.6672, NULL, 67.6481);
INSERT INTO `stocks` VALUES (8291, '002610.SZ', '2021-01-06', 3.1300, 3.0000, -5.0633, 2025, 2921920.0000, 88442.2000, -43.5028, -44.9541, -39.6378, 0.0000, 13463.9077, NULL, 22.2025);
INSERT INTO `stocks` VALUES (8292, '000159.SZ', '2021-01-06', 5.1737, 5.2136, 1.9493, 4662, 118629.0000, 6227.4300, -14.6709, -17.2444, -26.9803, 0.0000, 2011.1902, NULL, 23.6881);
INSERT INTO `stocks` VALUES (8293, '300693.SZ', '2021-01-06', 17.6961, 17.0731, -2.4612, 817, 67641.2000, 17461.9000, -59.4560, -61.8138, -48.8983, 0.0000, 2115.1587, NULL, 8.9118);
INSERT INTO `stocks` VALUES (8294, '300799.SZ', '2021-01-06', 58.8409, 56.6564, -3.4506, 292, 9870.0200, 5673.7100, -14.5454, -19.3159, 11.3092, 0.0000, 1738.0800, NULL, 5.9327);
INSERT INTO `stocks` VALUES (8295, '603982.SH', '2021-01-06', 20.0930, 20.6606, 2.3176, 399, 122014.0000, 25103.8000, -50.6790, -42.8319, 1.4762, 0.0000, 1672.7189, NULL, 10.4729);
INSERT INTO `stocks` VALUES (8296, '603917.SH', '2021-01-06', 9.7529, 9.4396, -2.1320, 753, 10079.4000, 977.3330, -60.8316, -57.2289, -16.8319, 0.0000, 604.6208, NULL, 0.0000);
INSERT INTO `stocks` VALUES (8297, '002922.SZ', '2021-01-06', 7.3968, 7.2287, -3.6321, 732, 15542.1000, 1955.8300, -69.8552, -67.7289, -52.7843, 0.0000, 1087.4376, NULL, 34.5517);
INSERT INTO `stocks` VALUES (8298, '601996.SH', '2021-01-06', 2.9128, 2.8157, -3.0100, 2152, 184974.0000, 5433.6800, -8.8771, -5.8295, -24.7140, 0.0000, 1993.3837, NULL, 49.8434);
INSERT INTO `stocks` VALUES (8299, '600312.SH', '2021-01-06', 7.1689, 7.1291, -1.3774, 4641, 130400.0000, 9335.8500, -12.2033, -20.1669, -26.8060, 0.0000, 5829.3339, NULL, 52.4405);
INSERT INTO `stocks` VALUES (8300, '300659.SZ', '2021-01-06', 53.5619, 52.4990, -2.4007, 774, 38253.7000, 20303.8000, 17.2114, 6.0371, 14.8774, 0.0000, 5993.0363, NULL, 17.0397);
INSERT INTO `stocks` VALUES (8301, '002245.SZ', '2021-01-06', 12.4482, 12.0991, -2.2562, 3011, 797720.0000, 96687.2000, -57.1259, -59.0971, -42.4401, 0.0000, 8332.3540, NULL, 22.8150);
INSERT INTO `stocks` VALUES (8302, '002192.SZ', '2021-01-06', 46.9900, 47.4600, 5.0000, 3048, 115602.0000, 54035.1000, -62.3154, -60.6076, -70.8834, 0.0000, 9858.5887, NULL, 23.8231);
INSERT INTO `stocks` VALUES (8303, '600110.SH', '2021-01-06', 10.5500, 10.1800, -2.9552, 5264, 862539.0000, 87782.3000, -49.2016, -46.7852, -55.7199, 0.0000, 11379.3556, NULL, 15.6136);
INSERT INTO `stocks` VALUES (8304, '605151.SH', '2021-01-06', 20.1640, 19.4449, -3.5191, 16, 46537.7000, 9304.1200, 2.8832, 5.2214, 12.3984, 0.0000, 789.6395, NULL, 0.4169);
INSERT INTO `stocks` VALUES (8305, '002671.SZ', '2021-01-06', 4.1300, 4.0400, -1.9417, 2014, 29551.0000, 1203.3000, 1.7632, 6.0367, -1.2225, 0.0000, 1603.2791, NULL, 12.0599);
INSERT INTO `stocks` VALUES (8306, '002686.SZ', '2021-01-06', 7.2500, 6.8500, -7.0556, 1971, 105251.0000, 7441.9400, 3.4743, 7.0313, 20.8113, 0.0000, 1939.3690, NULL, 15.5716);
INSERT INTO `stocks` VALUES (8307, '000635.SZ', '2021-01-06', 7.6896, 7.4329, -3.2134, 5684, 43212.0000, 3269.7600, -38.6722, -37.9555, -57.1342, 0.0000, 1141.1248, NULL, 51.2468);
INSERT INTO `stocks` VALUES (8308, '688005.SH', '2021-01-06', 51.9651, 49.2569, -7.1577, 356, 114619.0000, 56974.0000, -60.7233, -61.0617, -56.6019, 0.0000, 10924.7761, NULL, 36.7701);
INSERT INTO `stocks` VALUES (8309, '002862.SZ', '2021-01-06', 10.3800, 9.8900, -4.6287, 914, 47056.5000, 4703.5800, -28.9511, -32.2603, -39.1385, 0.0000, 593.4000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (8310, '000546.SZ', '2021-01-06', 7.3423, 7.4513, 1.3477, 6038, 61001.6000, 4579.5900, -43.6786, -42.6821, -15.7090, 0.0000, 3761.8881, NULL, 40.2028);
INSERT INTO `stocks` VALUES (8311, '000710.SZ', '2021-01-06', 38.5900, 37.5000, -1.7296, 5351, 55431.1000, 21043.6000, 76.5537, 74.2565, 60.8752, 0.0000, 6648.8600, NULL, 46.9804);
INSERT INTO `stocks` VALUES (8312, '002176.SZ', '2021-01-06', 3.9900, 4.1300, 5.0891, 3066, 838246.0000, 33733.5000, -82.7485, -81.6118, -85.1759, 0.0000, 5637.6997, NULL, 30.6977);
INSERT INTO `stocks` VALUES (8313, '300165.SZ', '2021-01-06', 4.9400, 4.7604, -4.2169, 2218, 69224.2000, 3341.7500, -22.9711, 2.1541, -10.8542, 0.0000, 1402.9118, NULL, 0.7421);
INSERT INTO `stocks` VALUES (8314, '603918.SH', '2021-01-06', 7.6295, 7.5536, -1.4851, 1273, 20384.3000, 2032.5300, 1.6633, 3.3321, -3.6533, 0.0000, 1403.2144, NULL, 11.7696);
INSERT INTO `stocks` VALUES (8315, '600213.SH', '2021-01-06', 9.0400, 8.4800, -5.8824, 4850, 190936.0000, 16268.2000, 12.3179, 10.8497, 9.7025, 0.0000, 932.8000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (8316, '300375.SZ', '2021-01-06', 5.0400, 4.9800, -2.5440, 1647, 136237.0000, 6824.3800, 8.0260, 9.9338, 8.9716, 0.0000, 2124.8360, NULL, 2.3687);
INSERT INTO `stocks` VALUES (8317, '000756.SZ', '2021-01-06', 9.4222, 9.5596, 2.0964, 5533, 31577.5000, 3093.6900, -8.0805, 21.9341, 16.1559, 0.0000, 2078.8055, NULL, 43.2317);
INSERT INTO `stocks` VALUES (8318, '300092.SZ', '2021-01-06', 9.4727, 9.1446, -3.4627, 2389, 36230.0000, 3356.4600, -25.9543, -30.8272, -28.8908, 0.0000, 1278.4265, NULL, 0.7910);
INSERT INTO `stocks` VALUES (8319, '002748.SZ', '2021-01-06', 6.1500, 6.0700, -1.3008, 1400, 23010.0000, 1417.6400, -51.3232, -61.3622, -43.3240, 0.0000, 582.7200, NULL, 63.3645);
INSERT INTO `stocks` VALUES (8320, '300750.SZ', '2021-01-06', 407.8115, 406.5821, 1.1866, 628, 186681.0000, 747624.0000, -35.8501, -37.8315, -17.5273, 0.0000, 473780.0752, NULL, 34.5988);
INSERT INTO `stocks` VALUES (8321, '000795.SZ', '2021-01-06', 5.5500, 5.4300, -2.5135, 5459, 146121.0000, 7964.1100, -38.2955, -32.2943, -10.3960, 0.0000, 3693.5428, NULL, 52.0553);
INSERT INTO `stocks` VALUES (8322, '300491.SZ', '2021-01-06', 16.0048, 15.3559, -4.0549, 1133, 48010.0000, 7401.5400, -30.3905, -41.8118, -19.6449, 0.0000, 989.0048, NULL, 0.5403);
INSERT INTO `stocks` VALUES (8323, '300376.SZ', '2021-01-06', 8.7481, 8.4293, -0.7042, 1571, 773092.0000, 66551.7000, -20.7030, -25.7333, -17.9233, 0.0000, 7828.5675, NULL, 68.8682);
INSERT INTO `stocks` VALUES (8324, '600522.SH', '2021-01-06', 10.9495, 10.7812, -1.3587, 4291, 380823.0000, 41449.3000, -35.1701, -37.5726, 16.8062, 0.0000, 26712.2711, NULL, 45.2732);
INSERT INTO `stocks` VALUES (8325, '300827.SZ', '2021-01-06', 43.2818, 44.0080, -0.5761, 182, 22422.4000, 17407.2000, -55.0939, -56.6765, -56.0228, 0.0000, 1746.5864, NULL, 2.8679);
INSERT INTO `stocks` VALUES (8326, '002822.SZ', '2021-01-06', 5.9659, 6.0055, 0.4975, 1000, 193622.0000, 11580.1000, 4.2622, 16.3857, 7.2411, 0.0000, 3060.3732, NULL, 3.4411);
INSERT INTO `stocks` VALUES (8327, '000863.SZ', '2021-01-06', 4.3927, 4.4562, 1.6563, 4180, 52804.4000, 2579.6100, 57.4640, 56.9096, 31.8412, 0.0000, 3007.8860, NULL, 27.8499);
INSERT INTO `stocks` VALUES (8328, '002699.SZ', '2021-01-06', 6.2400, 6.1900, -0.1613, 1765, 110874.0000, 6867.7500, 18.1298, 28.9583, 27.3663, 0.0000, 2815.1276, NULL, 47.7188);
INSERT INTO `stocks` VALUES (8329, '300215.SZ', '2021-01-06', 7.0153, 6.8379, -2.8011, 2315, 72126.9000, 5030.5000, -32.9614, -40.3841, -42.0022, 0.0000, 2631.3790, NULL, 31.1576);
INSERT INTO `stocks` VALUES (8330, '600105.SH', '2021-01-06', 3.4300, 3.2900, -4.3605, 5498, 588359.0000, 19586.5000, -36.1165, -44.6128, -15.4242, 0.0000, 3142.9253, NULL, 38.8626);
INSERT INTO `stocks` VALUES (8331, '600148.SH', '2021-01-06', 14.5944, 14.1112, -2.9831, 5268, 24068.6000, 3466.6500, -15.9044, 8.6316, 11.8166, 0.0000, 1012.5502, NULL, 54.7316);
INSERT INTO `stocks` VALUES (8332, '000628.SZ', '2021-01-06', 8.4565, 8.8311, 4.5508, 5328, 62239.0000, 5477.1800, -23.5404, -17.0791, 3.6512, 0.0000, 1578.2144, NULL, 8.5540);
INSERT INTO `stocks` VALUES (8333, '300835.SZ', '2021-01-06', 51.8694, 49.7691, -4.0491, 154, 12258.0000, 6203.2500, -33.3568, -34.0807, 4.0977, 0.0000, 1060.0500, NULL, 0.0004);
INSERT INTO `stocks` VALUES (8334, '300471.SZ', '2021-01-06', 10.7500, 10.3200, -4.0892, 1349, 104313.0000, 10916.3000, -65.5885, -63.5078, -54.1333, 0.0000, 2258.3462, NULL, 21.7205);
INSERT INTO `stocks` VALUES (8335, '600302.SH', '2021-01-06', 4.3984, 4.3094, -2.0225, 4791, 47750.0000, 2098.3900, -6.5202, -2.7219, -6.9240, 0.0000, 905.1616, NULL, 43.5398);
INSERT INTO `stocks` VALUES (8336, '000632.SZ', '2021-01-06', 4.3000, 4.2300, 0.9547, 5774, 204947.0000, 8773.4700, 23.3236, 25.8929, 19.4915, 0.0000, 1378.4034, NULL, 40.2708);
INSERT INTO `stocks` VALUES (8337, '300660.SZ', '2021-01-06', 17.8664, 17.3875, -2.6805, 879, 15511.0000, 2779.3300, -45.4938, -48.0195, -33.9883, 0.0000, 1384.2695, NULL, 22.3017);
INSERT INTO `stocks` VALUES (8338, '300360.SZ', '2021-01-06', 8.8735, 8.7264, -2.0902, 1608, 33874.1000, 3044.8500, -27.6418, -38.5897, 0.1883, 0.0000, 3142.3318, NULL, 25.6527);
INSERT INTO `stocks` VALUES (8339, '300443.SZ', '2021-01-06', 36.8960, 37.1023, 0.6395, 1388, 125733.0000, 46648.0000, -37.9560, -39.1766, -36.7934, 0.0000, 5931.8574, NULL, 3.9077);
INSERT INTO `stocks` VALUES (8340, '002350.SZ', '2021-01-06', 5.8990, 6.0667, 1.9900, 2607, 136203.0000, 8097.9400, -32.0635, -33.1858, -29.6203, 0.0000, 2001.3417, NULL, 48.8798);
INSERT INTO `stocks` VALUES (8341, '603331.SH', '2021-01-06', 10.2681, 10.1897, -1.1407, 856, 7057.2500, 728.5030, -21.6178, -20.9489, -14.3724, 0.0000, 744.4399, NULL, 37.5548);
INSERT INTO `stocks` VALUES (8342, '000920.SZ', '2021-01-06', 7.0016, 7.1300, 2.4113, 4808, 78489.6000, 5603.7500, -31.2440, -29.3360, -38.5345, 0.0000, 1828.1040, NULL, 45.5404);
INSERT INTO `stocks` VALUES (8343, '300526.SZ', '2021-01-06', 62.6100, 62.4200, -0.2875, 932, 6179.0500, 3859.7000, 180.6655, 169.7494, 157.1899, 0.0000, 5099.6882, NULL, 60.9929);
INSERT INTO `stocks` VALUES (8344, '300366.SZ', '2021-01-06', 9.8900, 9.4300, -5.1308, 1506, 107001.0000, 10270.6000, -31.6667, -37.9605, -16.9163, 0.0000, 3469.3282, NULL, 7.1726);
INSERT INTO `stocks` VALUES (8345, '600539.SH', '2021-01-06', 7.3400, 7.1400, -2.1918, 4387, 3098.0000, 224.0750, -6.2992, 7.5301, -0.4184, 0.0000, 821.1000, NULL, 55.5510);
INSERT INTO `stocks` VALUES (8346, '300343.SZ', '2021-01-06', 2.8300, 2.7000, -5.2632, 1770, 494257.0000, 13445.4000, -86.4458, -87.3891, -89.9628, 0.0000, 2528.8772, NULL, 2.6364);
INSERT INTO `stocks` VALUES (8347, '603701.SH', '2021-01-06', 8.5727, 8.3837, -2.5434, 1132, 21713.4000, 1839.5000, -32.9301, -10.0458, -8.3745, 0.0000, 1107.2494, NULL, 30.8024);
INSERT INTO `stocks` VALUES (8348, '002096.SZ', '2021-01-06', 7.3314, 7.0621, -4.3243, 3334, 124056.0000, 8852.7300, -48.8252, -56.5675, -19.8397, 0.0000, 1051.4848, NULL, 67.1320);
INSERT INTO `stocks` VALUES (8349, '300035.SZ', '2021-01-06', 13.3317, 12.5451, -4.7619, 2545, 263352.0000, 33581.0000, -66.1857, -61.9500, -64.7807, 0.0000, 5667.5805, NULL, 26.7605);
INSERT INTO `stocks` VALUES (8350, '300277.SZ', '2021-01-06', 8.9161, 8.4882, -4.7991, 2160, 49508.1000, 4265.4600, -2.9916, -4.5193, -11.4887, 0.0000, 1428.7750, NULL, 36.8781);
INSERT INTO `stocks` VALUES (8351, '603396.SH', '2021-01-06', 44.6414, 43.5998, -4.4565, 786, 53546.7000, 23382.2000, -70.5606, -65.1842, -66.5235, 0.0000, 2324.5009, NULL, 13.4257);
INSERT INTO `stocks` VALUES (8352, '002498.SZ', '2021-01-06', 4.1036, 3.9751, -3.1325, 2396, 361317.0000, 14663.7000, -28.8894, -23.2609, -18.3761, 0.0000, 5349.4880, NULL, 66.9392);
INSERT INTO `stocks` VALUES (8353, '002455.SZ', '2021-01-06', 6.1683, 6.0205, -2.3962, 2486, 269315.0000, 16596.4000, -61.5547, -61.9915, -68.5939, 0.0000, 2211.2649, NULL, 4.8563);
INSERT INTO `stocks` VALUES (8354, '000962.SZ', '2021-01-06', 9.1900, 8.6800, -5.5495, 4775, 125491.0000, 10934.1000, -35.8463, -25.3654, -37.9113, 0.0000, 2295.8564, NULL, 48.7138);
INSERT INTO `stocks` VALUES (8355, '002824.SZ', '2021-01-06', 16.3511, 15.7023, -3.6152, 970, 52117.0000, 8339.9200, -59.6757, -62.8437, -46.7539, 0.0000, 1443.5187, NULL, 0.0657);
INSERT INTO `stocks` VALUES (8356, '002006.SZ', '2021-01-06', 5.9800, 5.9200, -1.3333, 3609, 216882.0000, 12920.2000, -79.9865, -78.9099, -69.5786, 0.0000, 1886.1830, NULL, 32.8040);
INSERT INTO `stocks` VALUES (8357, '300688.SZ', '2021-01-06', 21.0858, 20.4990, -2.6453, 819, 17825.2000, 3682.0700, -43.0266, -47.0720, -41.8633, 0.0000, 1177.2432, NULL, 23.7358);
INSERT INTO `stocks` VALUES (8358, '300340.SZ', '2021-01-06', 13.7300, 13.0300, -5.5112, 1890, 158739.0000, 20934.0000, -39.5079, -41.2534, -31.6728, 0.0000, 2211.3966, NULL, 9.6715);
INSERT INTO `stocks` VALUES (8359, '600992.SH', '2021-01-06', 6.6501, 6.5406, -2.9542, 4015, 63562.8000, 4209.6500, -18.2424, -17.5208, -18.9516, 0.0000, 1288.1930, NULL, 29.7817);
INSERT INTO `stocks` VALUES (8360, '002240.SZ', '2021-01-06', 27.5000, 26.4700, -2.3247, 2780, 643874.0000, 171641.0000, -53.6590, -51.0721, -60.2015, 0.0000, 11815.1607, NULL, 27.2680);
INSERT INTO `stocks` VALUES (8361, '002927.SZ', '2021-01-06', 12.1380, 11.8810, -2.1173, 698, 21756.9000, 2609.9600, -4.7994, -14.0301, 5.3284, 0.0000, 1075.3751, NULL, 9.7540);
INSERT INTO `stocks` VALUES (8362, '000852.SZ', '2021-01-06', 4.4700, 4.6200, 4.0541, 5149, 111270.0000, 5106.5100, -33.6207, -23.0000, -39.4495, 0.0000, 1796.2675, NULL, 62.3610);
INSERT INTO `stocks` VALUES (8363, '002518.SZ', '2021-01-06', 13.3401, 14.1474, 5.2747, 2421, 296222.0000, 41343.6000, -50.5509, -51.3501, -46.1257, 0.0000, 3347.8961, NULL, 61.8372);
INSERT INTO `stocks` VALUES (8364, '603013.SH', '2021-01-06', 14.0285, 13.5244, -3.5932, 651, 17917.0000, 2568.6700, -29.2657, -20.9562, -15.8930, 0.0000, 877.4727, NULL, 0.2174);
INSERT INTO `stocks` VALUES (8365, '603038.SH', '2021-01-06', 8.4877, 8.3095, -3.1178, 967, 12290.8000, 1034.0200, -34.8277, -40.0038, -23.5560, 0.0000, 617.9838, NULL, 6.3106);
INSERT INTO `stocks` VALUES (8366, '002386.SZ', '2021-01-06', 6.0900, 5.9600, -2.2951, 2568, 199869.0000, 11991.0000, -48.6207, -47.4427, -63.5028, 0.0000, 3257.7355, NULL, 41.8031);
INSERT INTO `stocks` VALUES (8367, '300450.SZ', '2021-01-06', 56.0657, 53.8543, -2.5366, 1228, 172243.0000, 146613.0000, -32.1735, -31.8559, -23.9776, 0.0000, 54333.1068, NULL, 73.9196);
INSERT INTO `stocks` VALUES (8368, '300364.SZ', '2021-01-06', 7.5800, 7.3900, -1.9894, 1292, 166091.0000, 12207.7000, -55.4819, -44.3943, 27.8547, 0.0000, 3762.2986, NULL, 20.2568);
INSERT INTO `stocks` VALUES (8369, '600178.SH', '2021-01-06', 7.4618, 7.4120, -0.6676, 5301, 108116.0000, 8016.1200, -17.5525, -7.4653, -5.8192, 0.0000, 1718.9376, NULL, 53.6218);
INSERT INTO `stocks` VALUES (8370, '600691.SH', '2021-01-06', 2.2500, 2.2600, 0.4444, 6250, 133069.0000, 3002.8000, -55.4241, -58.5321, -71.2468, 0.0000, 2684.8596, NULL, 25.6992);
INSERT INTO `stocks` VALUES (8371, '300922.SZ', '2021-01-06', 45.5515, 49.5125, 4.4277, 8, 171177.0000, 83962.2000, 19.8561, 2.2986, 21.7122, 0.0000, 1680.1200, NULL, 0.9167);
INSERT INTO `stocks` VALUES (8372, '603286.SH', '2021-01-06', 15.1893, 14.4707, -4.5425, 853, 16205.0000, 2376.7200, -28.9605, -41.2475, -8.7595, 0.0000, 638.5510, NULL, 8.5614);
INSERT INTO `stocks` VALUES (8373, '688330.SH', '2021-01-06', 80.2246, 77.8467, -3.0117, 59, 7548.2500, 5986.4100, -40.8280, -44.3952, -11.6282, 0.0000, 2367.0000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (8374, '002767.SZ', '2021-01-06', 10.9389, 10.7992, -1.9928, 1358, 9297.0000, 1007.1400, -13.7447, -16.4798, -21.2889, 0.0000, 649.2000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (8375, '300484.SZ', '2021-01-06', 16.8923, 16.5247, -2.6916, 1170, 90558.0000, 15171.4000, -0.9313, -6.8509, 9.5799, 0.0000, 2075.4240, NULL, 9.2716);
INSERT INTO `stocks` VALUES (8376, '688560.SH', '2021-01-06', 29.4239, 30.6065, 2.8037, 9, 50231.8000, 15335.0000, -27.1448, -14.0992, -0.6606, 0.0000, 1516.1707, NULL, 0.7780);
INSERT INTO `stocks` VALUES (8377, '300095.SZ', '2021-01-06', 10.8566, 10.7173, -3.0603, 2464, 109875.0000, 11904.9000, -34.7305, -29.9068, -18.1889, 0.0000, 2855.1011, NULL, 22.1797);
INSERT INTO `stocks` VALUES (8378, '300846.SZ', '2021-01-06', 21.7000, 21.1300, -3.7796, 129, 22555.3000, 4788.5000, 43.9373, 51.2527, 71.5097, 0.0000, 1129.8447, NULL, 0.2486);
INSERT INTO `stocks` VALUES (8379, '603009.SH', '2021-01-06', 5.8600, 5.8100, -2.3529, 1499, 54124.7000, 3159.4300, -11.2977, -16.0405, -14.5588, 0.0000, 1251.4815, NULL, 3.2537);
INSERT INTO `stocks` VALUES (8380, '300643.SZ', '2021-01-06', 12.4974, 11.5849, -6.4852, 897, 58846.0000, 7011.3400, -14.9422, -17.8960, -6.2713, 0.0000, 1168.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (8381, '300905.SZ', '2021-01-06', 28.9643, 27.4966, -5.6766, 44, 16591.8000, 9454.8200, 6.5347, 3.7608, -12.1795, 0.0000, 1205.9280, NULL, 0.4391);
INSERT INTO `stocks` VALUES (8382, '002759.SZ', '2021-01-06', 19.2800, 19.5100, 4.2758, 1290, 269237.0000, 51529.0000, -36.9017, -34.9450, -58.7526, 0.0000, 3138.3986, NULL, 69.5923);
INSERT INTO `stocks` VALUES (8383, '300675.SZ', '2021-01-06', 16.9040, 18.0376, 6.2683, 846, 83260.2000, 15053.3000, -8.5315, 24.3971, 8.4641, 0.0000, 1330.2670, NULL, 61.7394);
INSERT INTO `stocks` VALUES (8384, '002074.SZ', '2021-01-06', 41.8100, 41.2100, -0.8183, 3229, 692565.0000, 281819.0000, -27.6383, -32.6524, -19.9806, 0.0000, 42216.9907, NULL, 32.0018);
INSERT INTO `stocks` VALUES (8385, '600742.SH', '2021-01-06', 9.5145, 9.4272, -0.9174, 5847, 77215.4000, 7518.7600, -29.7000, -37.1937, -1.6973, 0.0000, 5203.0846, NULL, 44.3264);
INSERT INTO `stocks` VALUES (8386, '002136.SZ', '2021-01-06', 9.4034, 9.3044, -2.0833, 3290, 60865.0000, 5722.6300, -44.5177, -43.9496, -62.8420, 0.0000, 1414.8316, NULL, 38.3337);
INSERT INTO `stocks` VALUES (8387, '300636.SZ', '2021-01-06', 13.4753, 13.2324, -2.7918, 918, 19491.0000, 4162.8800, -27.6920, -23.4238, -14.4644, 0.0000, 1639.1323, NULL, 44.3104);
INSERT INTO `stocks` VALUES (8388, '300139.SZ', '2021-01-06', 11.2200, 10.8600, -5.1528, 2456, 167947.0000, 18527.2000, -16.7178, -25.2581, 11.0429, 0.0000, 2380.5120, NULL, 0.5991);
INSERT INTO `stocks` VALUES (8389, '603507.SH', '2021-01-06', 24.5800, 24.5800, 0.0000, 772, 0.0000, 0.0000, -42.2055, -48.5559, -36.8286, 0.0000, 1558.8194, NULL, 36.0781);
INSERT INTO `stocks` VALUES (8390, '600438.SH', '2021-01-06', 42.0343, 42.1436, -0.2353, 3898, 1003260.0000, 421956.0000, -9.4854, -6.3475, -14.3422, 0.0000, 114519.3858, NULL, 67.5465);
INSERT INTO `stocks` VALUES (8391, '002645.SZ', '2021-01-06', 9.6033, 9.4840, -1.8519, 2042, 128725.0000, 12262.4000, -59.9156, -63.8017, -54.5569, 0.0000, 1624.8195, NULL, 42.1939);
INSERT INTO `stocks` VALUES (8392, '002090.SZ', '2021-01-06', 7.7062, 7.7656, 0.6410, 3275, 32268.3000, 2515.7000, -16.4091, -26.3925, -20.7593, 0.0000, 2221.4358, NULL, 40.6000);
INSERT INTO `stocks` VALUES (8393, '000409.SZ', '2021-01-06', 4.0600, 4.0500, -0.2463, 5168, 27093.3000, 1098.6400, -20.5882, -20.8984, -20.8984, 0.0000, 1448.4898, NULL, 18.1789);
INSERT INTO `stocks` VALUES (8394, '000422.SZ', '2021-01-06', 3.1500, 3.1000, -1.5873, 5772, 46705.2000, 1450.0500, -87.3262, -87.2323, -86.9309, 0.0000, 2783.3868, NULL, 23.6976);
INSERT INTO `stocks` VALUES (8395, '603161.SH', '2021-01-06', 19.2283, 18.9805, -0.7772, 730, 38051.0000, 7218.0700, 29.7371, 29.3833, 34.1380, 0.0000, 1532.7660, NULL, 6.1471);
INSERT INTO `stocks` VALUES (8396, '300264.SZ', '2021-01-06', 3.6800, 3.4800, -5.9459, 2251, 197020.0000, 6846.0100, -70.8298, -69.9482, -40.6143, 0.0000, 1150.0704, NULL, 0.0674);
INSERT INTO `stocks` VALUES (8397, '300365.SZ', '2021-01-06', 9.7700, 9.6200, -2.1363, 1632, 40419.1000, 3909.3900, -17.7778, -34.5578, -30.0872, 0.0000, 2330.7835, NULL, 4.5466);
INSERT INTO `stocks` VALUES (8398, '300325.SZ', '2021-01-06', 2.0400, 1.9300, -6.3107, 1979, 902007.0000, 17697.8000, -29.8182, -23.7154, -27.9851, 0.0000, 1941.0842, NULL, 16.5891);
INSERT INTO `stocks` VALUES (8399, '000762.SZ', '2021-01-06', 14.8500, 14.4900, -3.3356, 5555, 322032.0000, 47257.8000, -72.2679, -76.3814, -76.5951, 0.0000, 6037.3366, NULL, 33.0225);
INSERT INTO `stocks` VALUES (8400, '300141.SZ', '2021-01-06', 10.3600, 9.9800, -4.3145, 2367, 75892.5000, 7663.8900, -28.6633, -34.1254, -21.4792, 0.0000, 1266.8842, NULL, 10.6725);
INSERT INTO `stocks` VALUES (8401, '603006.SH', '2021-01-06', 12.9276, 12.8792, -0.8929, 1525, 74277.9000, 9273.1900, 24.6778, 19.2520, 44.0628, 0.0000, 1018.0646, NULL, 60.5280);
INSERT INTO `stocks` VALUES (8402, '002339.SZ', '2021-01-06', 6.1589, 6.0693, -1.7713, 2603, 59249.8000, 3630.6000, -17.3114, -15.4687, -15.8204, 0.0000, 3122.0093, NULL, 24.0114);
INSERT INTO `stocks` VALUES (8403, '000400.SZ', '2021-01-06', 14.4840, 14.4444, -0.6821, 5475, 152627.0000, 22074.4000, -43.4442, -46.9543, -36.6476, 0.0000, 8808.7474, NULL, 60.0415);
INSERT INTO `stocks` VALUES (8404, '300490.SZ', '2021-01-06', 11.8173, 12.1866, 1.5807, 1079, 168573.0000, 20876.8000, -55.3278, -55.9255, -45.2780, 0.0000, 1563.9273, NULL, 51.0894);
INSERT INTO `stocks` VALUES (8405, '002536.SZ', '2021-01-06', 7.0425, 6.5579, 2.4730, 2413, 914163.0000, 63676.1000, -25.5635, -26.8096, -31.2594, 0.0000, 1991.8316, NULL, 38.8111);
INSERT INTO `stocks` VALUES (8406, '600733.SH', '2021-01-06', 8.2900, 7.9500, -3.0488, 5322, 433013.0000, 34701.5000, -36.0932, -33.4171, -34.7826, 0.0000, 16664.7550, NULL, 28.5051);
INSERT INTO `stocks` VALUES (8407, '688388.SH', '2021-01-06', 95.6978, 98.9874, 4.2410, 357, 41450.1000, 40085.7000, -37.8610, -33.0171, -26.6380, 0.0000, 11462.9934, NULL, 34.8572);
INSERT INTO `stocks` VALUES (8408, '000682.SZ', '2021-01-06', 4.9200, 4.8400, -1.0225, 5478, 102670.0000, 4987.9700, -38.5787, -33.8798, -29.5488, 0.0000, 3893.4712, NULL, 14.8332);
INSERT INTO `stocks` VALUES (8409, '002609.SZ', '2021-01-06', 9.2187, 8.7137, -5.6806, 2259, 94853.1000, 8458.2300, -13.3825, -2.4219, -12.1600, 0.0000, 3402.3757, NULL, 25.2931);
INSERT INTO `stocks` VALUES (8410, '300716.SZ', '2021-01-06', 8.3900, 8.0700, -3.3533, 770, 36226.0000, 2961.9300, -22.2543, -14.5127, -26.0312, 0.0000, 645.6807, NULL, 61.6296);
INSERT INTO `stocks` VALUES (8411, '300500.SZ', '2021-01-06', 12.7745, 12.5266, -2.3202, 1133, 12382.1000, 1575.4900, -52.2434, -47.4997, -47.5657, 0.0000, 1101.8424, NULL, 47.0510);
INSERT INTO `stocks` VALUES (8412, '300032.SZ', '2021-01-06', 5.2800, 5.1000, -3.5917, 2453, 104756.0000, 5414.1000, -14.7157, -15.1414, -27.4538, 0.0000, 3276.9320, NULL, 22.9885);
INSERT INTO `stocks` VALUES (8413, '603667.SH', '2021-01-06', 7.4666, 7.2895, -2.7559, 954, 19382.2000, 1448.1200, -56.0078, -59.9477, -62.3670, 0.0000, 1083.0771, NULL, 6.8275);
INSERT INTO `stocks` VALUES (8414, '603318.SH', '2021-01-06', 6.9797, 6.8600, -2.1337, 1224, 53265.1000, 3682.1600, -32.0116, -16.6461, -14.8880, 0.0000, 1383.4382, NULL, 59.7185);
INSERT INTO `stocks` VALUES (8415, '600761.SH', '2021-01-06', 13.9110, 13.7656, -1.3889, 5828, 68842.4000, 9774.1200, 1.5908, 14.5221, 23.4579, 0.0000, 7357.3972, NULL, 60.2506);
INSERT INTO `stocks` VALUES (8416, '300513.SZ', '2021-01-06', 12.1143, 11.7667, -2.6294, 1029, 44183.8000, 5243.8800, -21.2929, -12.6450, -13.3526, 0.0000, 2973.7921, NULL, 1.3912);
INSERT INTO `stocks` VALUES (8417, '603067.SH', '2021-01-06', 6.6672, 6.5586, -1.4837, 1036, 22482.4000, 1499.0100, -48.3576, -53.0860, -48.6004, 0.0000, 1431.5840, NULL, 4.4980);
INSERT INTO `stocks` VALUES (8418, '605277.SH', '2021-01-06', 24.0596, 24.0596, 44.0118, 1, 3374.1600, 823.6320, -24.6960, -32.0350, -9.5843, 0.0000, 977.1811, NULL, 0.0035);
INSERT INTO `stocks` VALUES (8419, '300736.SZ', '2021-01-06', 9.0500, 8.6400, -4.8458, 728, 32887.2000, 2866.0400, -27.8798, -28.5950, -27.3339, 0.0000, 562.7809, NULL, 1.2868);
INSERT INTO `stocks` VALUES (8420, '300893.SZ', '2021-01-06', 26.6275, 25.3783, -5.8766, 68, 39650.5000, 15635.2000, -33.9106, -32.5583, 18.1486, 0.0000, 1158.0000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (8421, '300118.SZ', '2021-01-06', 27.5393, 27.4501, -1.5281, 2361, 619076.0000, 168886.0000, -19.4065, -21.6829, 34.0993, 0.0000, 19981.3472, NULL, 19.0829);
INSERT INTO `stocks` VALUES (8422, '300130.SZ', '2021-01-06', 11.3721, 10.8423, -4.0799, 2358, 63610.5000, 7102.9000, -12.4209, 7.8835, 13.7701, 0.0000, 3243.1304, NULL, 0.1173);
INSERT INTO `stocks` VALUES (8423, '600559.SH', '2021-01-06', 34.1745, 34.6917, -1.1898, 4121, 1221320.0000, 416274.0000, 17.5989, 48.3818, 63.1781, 0.0000, 21908.1702, NULL, 37.3111);
INSERT INTO `stocks` VALUES (8424, '300765.SZ', '2021-01-06', 14.8353, 14.3839, -3.0428, 438, 22850.0000, 4329.2000, -11.9174, 6.6263, 9.8007, 0.0000, 2368.8000, NULL, 0.6467);
INSERT INTO `stocks` VALUES (8425, '000408.SZ', '2021-01-06', 7.9700, 7.8800, -1.3767, 5454, 42394.5000, 3361.2400, -72.9674, -70.1854, -74.2484, 0.0000, 4713.2948, NULL, 6.6959);
INSERT INTO `stocks` VALUES (8426, '300690.SZ', '2021-01-06', 38.9409, 38.5636, -1.4136, 832, 31250.6000, 18459.8000, 23.5616, 18.4748, 25.3692, 0.0000, 3945.5219, NULL, 3.9528);
INSERT INTO `stocks` VALUES (8427, '002667.SZ', '2021-01-06', 6.9000, 6.8600, -0.5797, 1955, 20672.0000, 1392.3100, -67.6262, -72.8532, -76.8165, 0.0000, 951.3393, NULL, 38.4443);
INSERT INTO `stocks` VALUES (8428, '002879.SZ', '2021-01-06', 14.6979, 14.2244, -2.8956, 854, 12889.3000, 1873.6500, -35.6363, -39.1601, -34.1159, 0.0000, 1949.2285, NULL, 6.9837);
INSERT INTO `stocks` VALUES (8429, '000929.SZ', '2021-01-06', 10.8000, 10.2100, -6.1581, 4980, 186004.0000, 19051.2000, 6.3542, 18.1713, 24.8166, 0.0000, 1517.3367, NULL, 33.5650);
INSERT INTO `stocks` VALUES (8430, '300438.SZ', '2021-01-06', 26.3397, 25.0854, -4.7619, 1347, 248998.0000, 64031.8000, -55.0441, -47.6733, -4.4730, 0.0000, 6343.4048, NULL, 8.6493);
INSERT INTO `stocks` VALUES (8431, '600986.SH', '2021-01-06', 4.2200, 4.1400, -2.3585, 3818, 140775.0000, 5852.5200, -10.1952, -11.9149, -10.0000, 0.0000, 5483.6468, NULL, 19.0786);
INSERT INTO `stocks` VALUES (8432, '300100.SZ', '2021-01-06', 12.0100, 11.4000, -5.0000, 2263, 179065.0000, 20543.4000, 6.0465, 5.6534, 18.6264, 0.0000, 2317.3686, NULL, 46.2958);
INSERT INTO `stocks` VALUES (8433, '300665.SZ', '2021-01-06', 8.2088, 8.0233, -2.7658, 862, 30584.5000, 3471.5700, -15.8098, -15.9861, -25.2949, 0.0000, 1094.0400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (8434, '002189.SZ', '2021-01-06', 21.0076, 20.3458, -3.4224, 2986, 63612.4000, 13234.5000, -14.1526, -3.9385, 10.2158, 0.0000, 3245.3425, NULL, 38.5354);
INSERT INTO `stocks` VALUES (8435, '002335.SZ', '2021-01-06', 24.2825, 23.6339, -2.5132, 2547, 100386.0000, 24171.7000, -41.9029, -44.9990, -27.8354, 0.0000, 6660.4175, NULL, 33.3062);
INSERT INTO `stocks` VALUES (8436, '605198.SH', '2021-01-06', 23.3512, 23.0219, -1.6205, 72, 13166.0000, 3096.3300, 20.3445, 10.3110, 34.8676, 0.0000, 499.3012, NULL, 0.2460);
INSERT INTO `stocks` VALUES (8437, '603628.SH', '2021-01-06', 10.6927, 10.3051, -3.8925, 966, 70907.6000, 7368.4200, -26.9659, -32.7343, -24.7253, 0.0000, 1135.7224, NULL, 22.2987);
INSERT INTO `stocks` VALUES (8438, '600257.SH', '2021-01-06', 7.1000, 6.6600, -4.3103, 4749, 1155980.0000, 76990.4000, -0.5970, 4.8819, -5.1282, 0.0000, 2564.0317, NULL, 26.5491);
INSERT INTO `stocks` VALUES (8439, '002537.SZ', '2021-01-06', 7.1000, 6.5500, -9.1540, 2276, 659013.0000, 43914.1000, -3.3923, 13.7153, 15.3169, 0.0000, 4053.9104, NULL, 59.1415);
INSERT INTO `stocks` VALUES (8440, '601126.SH', '2021-01-06', 6.4263, 6.1853, -3.6161, 2425, 98288.7000, 6886.2800, -72.0500, -72.8714, -67.8350, 0.0000, 3381.1692, NULL, 58.1080);
INSERT INTO `stocks` VALUES (8441, '600111.SH', '2021-01-06', 13.5628, 13.4632, -0.3687, 5589, 1120720.0000, 150935.0000, -74.2578, -75.1373, -73.5757, 0.0000, 29449.6330, NULL, 52.2263);
INSERT INTO `stocks` VALUES (8442, '603767.SH', '2021-01-06', 6.9622, 6.6591, -5.0209, 872, 49319.4000, 3397.1800, -23.4585, -8.2767, -6.0774, 0.0000, 625.3582, NULL, 56.5666);
INSERT INTO `stocks` VALUES (8443, '688128.SH', '2021-01-06', 17.5101, 17.0483, -1.5882, 287, 7442.1500, 1293.4300, -53.2924, -52.3659, -47.5761, 0.0000, 842.1690, NULL, 10.1729);
INSERT INTO `stocks` VALUES (8444, '002108.SZ', '2021-01-06', 5.2450, 5.0003, -3.9474, 3331, 717790.0000, 37341.9000, -42.1257, -41.6529, -36.7845, 0.0000, 5071.9149, NULL, 37.1267);
INSERT INTO `stocks` VALUES (8445, '300752.SZ', '2021-01-06', 28.5734, 31.9254, 12.6897, 511, 125611.0000, 62607.3000, 3.0184, 15.9238, 51.5927, 0.0000, 1839.9242, NULL, 3.9229);
INSERT INTO `stocks` VALUES (8446, '688022.SH', '2021-01-06', 32.8021, 30.6710, -5.3182, 357, 20001.3000, 6265.4400, -49.3041, -51.0517, -20.3970, 0.0000, 1663.2000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (8447, '300531.SZ', '2021-01-06', 16.1298, 15.5310, -4.0691, 1069, 50167.7000, 7902.7700, -22.7700, -21.5608, -5.5869, 0.0000, 2513.3534, NULL, 46.9114);
INSERT INTO `stocks` VALUES (8448, '600888.SH', '2021-01-06', 5.5070, 5.3007, -2.9557, 5900, 255657.0000, 15260.2000, -42.6334, -46.4578, -49.5654, 0.0000, 3633.6053, NULL, 38.5107);
INSERT INTO `stocks` VALUES (8449, '300505.SZ', '2021-01-06', 16.2019, 15.8925, -1.9704, 1170, 16830.9000, 2682.3800, -53.5308, -54.2531, -60.2688, 0.0000, 1248.2932, NULL, 5.9016);
INSERT INTO `stocks` VALUES (8450, '002165.SZ', '2021-01-06', 5.7953, 5.8743, 0.6768, 3139, 168223.0000, 9898.6500, -7.3450, -6.0108, -37.0370, 0.0000, 2865.7966, NULL, 35.9386);
INSERT INTO `stocks` VALUES (8451, '002289.SZ', '2021-01-06', 7.9900, 7.8000, -2.3780, 2320, 12864.1000, 1008.8300, -4.0590, -0.2558, -12.0631, 0.0000, 1311.5875, NULL, 29.1948);
INSERT INTO `stocks` VALUES (8452, '002803.SZ', '2021-01-06', 31.7759, 30.8096, -3.7049, 1038, 52146.3000, 16259.8000, 62.2414, 77.5772, 79.1259, 0.0000, 5852.0996, NULL, 27.2673);
INSERT INTO `stocks` VALUES (8453, '600335.SH', '2021-01-06', 5.0103, 4.9222, -3.0829, 4481, 238169.0000, 12051.6000, -54.2970, -20.0939, -16.1463, 0.0000, 2198.4249, NULL, 45.1705);
INSERT INTO `stocks` VALUES (8454, '603786.SH', '2021-01-06', 64.9226, 63.7216, -0.9259, 302, 18579.9000, 11903.7000, -16.9426, -24.2672, 7.2393, 0.0000, 2825.5062, NULL, 5.6009);
INSERT INTO `stocks` VALUES (8455, '688518.SH', '2021-01-06', 15.5003, 14.9041, -4.4586, 134, 14944.0000, 2274.6200, -67.8097, -69.2952, -50.2533, 0.0000, 1346.4000, NULL, 0.3931);
INSERT INTO `stocks` VALUES (8456, '600617.SH', '2021-01-06', 4.4400, 4.3500, -2.9018, 6345, 86918.4000, 3799.3800, -1.1364, -0.4577, -21.4801, 0.0000, 1696.3510, NULL, 61.6943);
INSERT INTO `stocks` VALUES (8457, '603727.SH', '2021-01-06', 15.4587, 15.4982, 1.2895, 1006, 30116.0000, 4784.8700, -28.2492, -23.9540, -44.5305, 0.0000, 1839.5958, NULL, 72.8953);
INSERT INTO `stocks` VALUES (8458, '600847.SH', '2021-01-06', 9.6500, 9.4300, -2.2798, 6164, 9828.0200, 931.4700, -49.3555, -1.1530, 3.6264, 0.0000, 1156.4001, NULL, 31.5160);
INSERT INTO `stocks` VALUES (8459, '300532.SZ', '2021-01-06', 9.8608, 9.4955, -4.4687, 1067, 33637.0000, 3281.5200, -4.7588, -13.4407, -5.6108, 0.0000, 1313.9738, NULL, 5.6154);
INSERT INTO `stocks` VALUES (8460, '688698.SH', '2021-01-06', 18.3997, 19.1047, 3.3853, 6, 139719.0000, 26936.2000, -23.9464, -29.7364, -15.4287, 0.0000, 1038.9600, NULL, 3.4026);
INSERT INTO `stocks` VALUES (8461, '002309.SZ', '2021-01-06', 5.4200, 5.2200, -3.6900, 2501, 106488.0000, 5613.2700, -34.0076, -44.5860, -25.9574, 0.0000, 3185.5099, NULL, 29.0840);
INSERT INTO `stocks` VALUES (8462, '300014.SZ', '2021-01-06', 99.4805, 94.8814, -0.3151, 2660, 312947.0000, 296526.0000, -29.9613, -34.6141, 5.5646, 0.0000, 107551.9975, NULL, 65.3477);
INSERT INTO `stocks` VALUES (8463, '300415.SZ', '2021-01-06', 13.7464, 13.6773, -2.6723, 1442, 118834.0000, 16493.2000, -39.4275, -29.8242, -21.2139, 0.0000, 4185.2160, NULL, 49.5577);
INSERT INTO `stocks` VALUES (8464, '000667.SZ', '2021-01-06', 3.8400, 3.8700, 0.7813, 5752, 94228.9000, 3613.3800, 133.1325, 134.5455, 112.6374, 0.0000, 9547.2460, NULL, 24.6097);
INSERT INTO `stocks` VALUES (8465, '688199.SH', '2021-01-06', 46.2884, 46.3777, -0.4473, 287, 14124.3000, 6631.2300, 5.4038, 5.4997, 1.3277, 0.0000, 1559.6222, NULL, 14.8131);
INSERT INTO `stocks` VALUES (8466, '002587.SZ', '2021-01-06', 5.5075, 5.2785, -4.1591, 2204, 87766.5000, 4707.0500, 8.3872, 11.1254, 14.0055, 0.0000, 2286.3694, NULL, 5.8161);
INSERT INTO `stocks` VALUES (8467, '002256.SZ', '2021-01-06', 1.0800, 1.0500, -2.7778, 2664, 158034.0000, 1666.8200, -71.6216, -72.2955, -78.3505, 0.0000, 1383.5727, NULL, 21.1885);
INSERT INTO `stocks` VALUES (8468, '002497.SZ', '2021-01-06', 29.2175, 28.9376, 8.9575, 2413, 2921770.0000, 842178.0000, 1.1098, -0.8986, -20.3479, 0.0000, 27715.3659, NULL, 17.4862);
INSERT INTO `stocks` VALUES (8469, '002731.SZ', '2021-01-06', 6.8591, 6.6794, -2.7616, 1495, 59154.2000, 3997.3200, -28.5630, -38.8896, 4.3651, 0.0000, 1028.2102, NULL, 30.5283);
INSERT INTO `stocks` VALUES (8470, '601702.SH', '2021-01-06', 8.4441, 8.0463, -4.3735, 81, 425898.0000, 35023.9000, -39.0434, -42.6086, -39.6379, 0.0000, 2423.4338, NULL, 1.2216);
INSERT INTO `stocks` VALUES (8471, '600163.SH', '2021-01-06', 4.1400, 4.0800, -0.9709, 5238, 279487.0000, 11322.3000, -58.5787, -51.3707, -59.1592, 0.0000, 2067.7069, NULL, 34.7296);
INSERT INTO `stocks` VALUES (8472, '300713.SZ', '2021-01-06', 19.5444, 18.8444, -4.7772, 776, 58742.3000, 12263.3000, -2.6632, -12.9187, -0.0297, 0.0000, 1189.3838, NULL, 5.3032);
INSERT INTO `stocks` VALUES (8473, '300718.SZ', '2021-01-06', 11.5037, 11.2957, -1.8079, 773, 18826.8000, 3270.2500, -36.5410, -41.7447, -36.9307, 0.0000, 1032.3720, NULL, 4.5017);
INSERT INTO `stocks` VALUES (8474, '000615.SZ', '2021-01-06', 8.1400, 8.3300, -1.3033, 5566, 401131.0000, 32842.6000, -27.8788, -26.2179, -35.6757, 0.0000, 3904.3392, NULL, 45.1474);
INSERT INTO `stocks` VALUES (8475, '300773.SZ', '2021-01-06', 29.2945, 29.1389, -0.3326, 415, 86786.2000, 25835.6000, 9.0121, 14.6750, 14.2255, 0.0000, 11988.2997, NULL, 5.8251);
INSERT INTO `stocks` VALUES (8476, '002806.SZ', '2021-01-06', 10.8100, 10.5800, -2.2181, 928, 15182.2000, 1615.2300, -27.8308, -35.3696, -30.1189, 0.0000, 744.4769, NULL, 26.3694);
INSERT INTO `stocks` VALUES (8477, '300720.SZ', '2021-01-06', 13.1633, 12.6197, -4.0100, 773, 25059.5000, 5809.7500, -11.9353, -20.3806, -0.8667, 0.0000, 744.5520, NULL, 0.2685);
INSERT INTO `stocks` VALUES (8478, '300172.SZ', '2021-01-06', 4.3815, 4.2975, -1.9164, 2410, 65981.1000, 3734.0700, -19.0676, -18.1427, -33.6804, 0.0000, 2345.2803, NULL, 0.6546);
INSERT INTO `stocks` VALUES (8479, '603606.SH', '2021-01-06', 26.3733, 25.9087, -1.7984, 1512, 156601.0000, 40882.1000, -47.1789, -52.2771, -19.0099, 0.0000, 10286.4477, NULL, 52.6734);
INSERT INTO `stocks` VALUES (8480, '300304.SZ', '2021-01-06', 5.2288, 5.0299, -3.9848, 2115, 187488.0000, 9557.7100, -29.2554, -34.0768, -27.2078, 0.0000, 2629.2854, NULL, 45.9428);
INSERT INTO `stocks` VALUES (8481, '603683.SH', '2021-01-06', 9.0764, 8.8700, -2.2745, 784, 12945.0000, 1605.1900, -35.6782, -37.8853, -27.7100, 0.0000, 631.3233, NULL, 6.8785);
INSERT INTO `stocks` VALUES (8482, '002246.SZ', '2021-01-06', 7.3588, 7.2793, -1.0811, 2831, 36317.9000, 2672.0000, -5.8308, 2.3808, -11.7663, 0.0000, 2009.4673, NULL, 60.2586);
INSERT INTO `stocks` VALUES (8483, '603843.SH', '2021-01-06', 3.7810, 3.7711, -0.2625, 965, 32666.5000, 1241.2200, -13.9026, -13.5077, -22.7241, 0.0000, 1064.0080, NULL, 9.4731);
INSERT INTO `stocks` VALUES (8484, '600114.SH', '2021-01-06', 7.7367, 7.4716, -3.1807, 3995, 109395.0000, 8360.0000, -37.0014, -34.7455, -18.7866, 0.0000, 3283.8532, NULL, 38.2493);
INSERT INTO `stocks` VALUES (8485, '300161.SZ', '2021-01-06', 17.4500, 17.1100, -2.6735, 2213, 17589.0000, 3020.8900, -37.0029, -33.7592, -36.6531, 0.0000, 2069.2130, NULL, 35.4677);
INSERT INTO `stocks` VALUES (8486, '603530.SH', '2021-01-06', 22.1859, 21.6301, -3.8394, 347, 24359.2000, 5340.1800, 8.6937, 2.5607, 16.1033, 0.0000, 958.8666, NULL, 0.0016);
INSERT INTO `stocks` VALUES (8487, '603779.SH', '2021-01-06', 5.8800, 5.7700, -2.2034, 1126, 8017.4200, 464.7360, -40.7598, -18.5028, -27.7847, 0.0000, 959.9813, NULL, 27.5737);
INSERT INTO `stocks` VALUES (8488, '300831.SZ', '2021-01-06', 20.8829, 20.0040, -3.1431, 166, 40749.0000, 8212.4400, -1.4581, -14.2563, 19.6412, 0.0000, 1922.8800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (8489, '300414.SZ', '2021-01-06', 12.3083, 12.1185, -2.0985, 1171, 51573.3000, 6290.3500, -1.0733, 6.1167, 17.6556, 0.0000, 1969.5085, NULL, 52.3758);
INSERT INTO `stocks` VALUES (8490, '300237.SZ', '2021-01-06', 2.7399, 2.7997, 3.6900, 2192, 643131.0000, 18316.7000, 7.2685, 10.2247, -0.7196, 0.0000, 3266.5070, NULL, 34.6340);
INSERT INTO `stocks` VALUES (8491, '603698.SH', '2021-01-06', 12.0268, 12.1860, 0.4922, 1448, 61576.4000, 7557.7300, -26.8548, -24.3106, -37.2179, 0.0000, 1969.7633, NULL, 77.2769);
INSERT INTO `stocks` VALUES (8492, '300332.SZ', '2021-01-06', 4.7519, 4.6021, -2.7426, 1850, 119974.0000, 5581.3500, -60.3266, -64.0178, -47.5841, 0.0000, 3246.1808, NULL, 30.3683);
INSERT INTO `stocks` VALUES (8493, '300694.SZ', '2021-01-06', 11.3262, 10.9474, -4.0210, 545, 50249.0000, 5588.2800, -6.5925, -14.6072, 3.2769, 0.0000, 1418.5082, NULL, 9.8060);
INSERT INTO `stocks` VALUES (8494, '002366.SZ', '2021-01-06', 3.2000, 3.3100, 1.8462, 2427, 501582.0000, 15681.1000, -25.2822, -30.0211, -37.5472, 0.0000, 1721.9759, NULL, 3.6838);
INSERT INTO `stocks` VALUES (8495, '300916.SZ', '2021-01-06', 73.7247, 72.5882, -2.4911, 25, 12538.8000, 13923.2000, 12.9777, -2.7360, 16.5139, 0.0000, 1395.0485, NULL, 0.0000);
INSERT INTO `stocks` VALUES (8496, '000666.SZ', '2021-01-06', 7.9538, 7.8650, -1.1166, 5465, 29188.9000, 2331.7500, -6.8127, -4.5509, -11.9260, 0.0000, 1251.2820, NULL, 1.6098);
INSERT INTO `stocks` VALUES (8497, '603721.SH', '2021-01-06', 12.3500, 11.9100, -3.9516, 827, 20742.3000, 2499.9200, -11.3839, -13.1924, -7.3872, 0.0000, 774.1500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (8498, '002590.SZ', '2021-01-06', 7.1682, 6.9498, -3.3149, 2291, 61427.1000, 4332.9400, -17.7540, -16.7690, -8.7955, 0.0000, 1678.7642, NULL, 46.1816);
INSERT INTO `stocks` VALUES (8499, '300745.SZ', '2021-01-06', 19.6500, 19.0300, -3.2045, 641, 24673.0000, 4721.6400, -74.5588, -73.5621, -53.5627, 0.0000, 1308.4155, NULL, 7.0433);
INSERT INTO `stocks` VALUES (8500, '002885.SZ', '2021-01-06', 15.2183, 14.5497, -4.2679, 859, 26706.0000, 3939.8100, -56.4902, -51.1592, 9.6433, 0.0000, 1049.7600, NULL, 17.7177);
INSERT INTO `stocks` VALUES (8501, '688286.SH', '2021-01-06', 144.2044, 138.5959, -4.6219, 101, 9203.6700, 12920.4000, 51.2230, 25.9962, 41.2658, 0.0000, 2216.5248, NULL, 1.1184);
INSERT INTO `stocks` VALUES (8502, '300265.SZ', '2021-01-06', 10.9864, 10.6371, -3.7906, 2131, 73633.3000, 7917.1000, 0.6353, -10.6872, -17.6691, 0.0000, 1927.5196, NULL, 51.2100);
INSERT INTO `stocks` VALUES (8503, '300162.SZ', '2021-01-06', 7.2500, 6.9200, -4.9451, 2267, 75376.2000, 5282.2500, -42.5726, -42.5726, -28.9528, 0.0000, 1209.3047, NULL, 13.0804);
INSERT INTO `stocks` VALUES (8504, '603045.SH', '2021-01-06', 12.1705, 11.6638, -4.1633, 645, 29328.8000, 3485.4500, -39.9085, -36.7132, -21.1908, 0.0000, 1130.9612, NULL, 6.4796);
INSERT INTO `stocks` VALUES (8505, '300648.SZ', '2021-01-06', 46.2288, 43.0031, -8.1876, 904, 90870.4000, 39658.5000, -25.7415, -28.3282, -25.3159, 0.0000, 3498.1944, NULL, 4.0114);
INSERT INTO `stocks` VALUES (8506, '300077.SZ', '2021-01-06', 8.3200, 8.0200, -2.9056, 2521, 160766.0000, 13039.7000, -73.6011, -72.1334, -73.6963, 0.0000, 4472.0723, NULL, 0.6559);
INSERT INTO `stocks` VALUES (8507, '300405.SZ', '2021-01-06', 9.3600, 8.8000, -5.3763, 1423, 118136.0000, 10667.5000, -16.5877, -19.2661, -23.8095, 0.0000, 1174.6371, NULL, 7.5208);
INSERT INTO `stocks` VALUES (8508, '002443.SZ', '2021-01-06', 6.0122, 5.9649, -1.0972, 2300, 52966.0000, 3340.6300, -6.7981, 1.6171, -5.7674, 0.0000, 2627.6633, NULL, 26.1771);
INSERT INTO `stocks` VALUES (8509, '600010.SH', '2021-01-06', 1.1700, 1.1700, 0.0000, 4696, 1015130.0000, 11819.1000, -61.5132, -58.8028, -68.8000, 0.0000, 26667.2441, NULL, 36.1142);
INSERT INTO `stocks` VALUES (8510, '300709.SZ', '2021-01-06', 44.8787, 44.6217, -0.6460, 785, 21968.5000, 11791.2000, -16.2820, -10.2721, 33.3184, 0.0000, 4354.4111, NULL, 22.4090);
INSERT INTO `stocks` VALUES (8511, '300219.SZ', '2021-01-06', 11.6700, 11.1600, -1.4134, 2119, 91721.2000, 10510.1000, -33.3731, -33.8078, -11.2172, 0.0000, 4740.3897, NULL, 32.9265);
INSERT INTO `stocks` VALUES (8512, '002953.SZ', '2021-01-06', 14.5913, 14.3925, -2.8749, 408, 12726.0000, 2597.2500, -20.1748, -22.6626, -1.7577, 0.0000, 1409.8120, NULL, 0.2091);
INSERT INTO `stocks` VALUES (8513, '002140.SZ', '2021-01-06', 6.7499, 6.6020, -2.1898, 3256, 29597.0000, 1995.1800, -44.8451, -44.8451, -50.4723, 0.0000, 1826.9776, NULL, 63.1707);
INSERT INTO `stocks` VALUES (8514, '002738.SZ', '2021-01-06', 32.3614, 31.4625, 3.8233, 1339, 460849.0000, 148308.0000, -56.1499, -52.2428, -50.9166, 0.0000, 5300.6274, NULL, 24.9250);
INSERT INTO `stocks` VALUES (8515, '002177.SZ', '2021-01-06', 5.4229, 5.3430, -5.4770, 3157, 963875.0000, 51550.1000, -15.5926, -7.0785, -8.1961, 0.0000, 4072.3734, NULL, 0.0772);
INSERT INTO `stocks` VALUES (8516, '300621.SZ', '2021-01-06', 8.9212, 8.7916, -2.1088, 930, 13808.5000, 1219.7200, -8.0379, -6.4726, -19.6382, 0.0000, 734.2050, NULL, 58.2053);
INSERT INTO `stocks` VALUES (8517, '600668.SH', '2021-01-06', 13.4471, 13.8241, 2.5090, 6621, 78112.9000, 11115.4000, 9.6283, 6.6676, 3.7847, 0.0000, 4920.3987, NULL, 16.7503);
INSERT INTO `stocks` VALUES (8518, '300274.SZ', '2021-01-06', 76.8982, 80.0332, 4.3478, 2206, 446665.0000, 347670.0000, -45.9345, -46.1020, -38.1935, 0.0000, 81768.4741, NULL, 27.5104);
INSERT INTO `stocks` VALUES (8519, '002405.SZ', '2021-01-06', 14.9100, 14.6000, -2.7963, 2446, 314981.0000, 46216.6000, -2.3411, -3.6939, 27.1777, 0.0000, 28632.5208, NULL, 33.5755);
INSERT INTO `stocks` VALUES (8520, '002312.SZ', '2021-01-06', 5.7500, 5.5800, -2.7875, 2298, 155791.0000, 8776.2300, -59.7693, -60.6488, -67.5393, 0.0000, 6151.8015, NULL, 3.2530);
INSERT INTO `stocks` VALUES (8521, '002850.SZ', '2021-01-06', 93.1352, 92.4570, -1.0038, 940, 44126.9000, 41703.2000, -44.3700, -45.0642, -21.9970, 0.0000, 10795.8630, NULL, 30.3132);
INSERT INTO `stocks` VALUES (8522, '300055.SZ', '2021-01-06', 5.9645, 5.8446, -2.0101, 2572, 81907.4000, 4811.1500, -56.0556, -57.8007, -62.4383, 0.0000, 4049.0649, NULL, 13.6410);
INSERT INTO `stocks` VALUES (8523, '002899.SZ', '2021-01-06', 12.6919, 12.5025, -2.2603, 802, 12430.3000, 1562.0400, -13.1770, -13.8352, -15.4093, 0.0000, 902.8800, NULL, 56.6783);
INSERT INTO `stocks` VALUES (8524, '688529.SH', '2021-01-06', 38.1137, 36.3569, -4.7829, 42, 20962.6000, 7920.4400, 4.1445, -0.3376, 35.9135, 0.0000, 1406.5920, NULL, 0.9645);
INSERT INTO `stocks` VALUES (8525, '300721.SZ', '2021-01-06', 34.7000, 34.5000, -0.8621, 766, 38410.0000, 13385.3000, -32.0866, -36.0400, -42.5192, 0.0000, 1663.1208, NULL, 2.1638);
INSERT INTO `stocks` VALUES (8526, '601058.SH', '2021-01-06', 6.8647, 6.8253, 0.1445, 2280, 951417.0000, 66945.4000, -51.1780, -50.3252, -31.1270, 0.0000, 13095.1808, NULL, 31.0430);
INSERT INTO `stocks` VALUES (8527, '601600.SH', '2021-01-06', 3.8000, 3.7300, -1.8421, 3187, 1293390.0000, 48665.2000, -40.7937, -30.2804, -60.1496, 0.0000, 24391.7885, NULL, 47.8156);
INSERT INTO `stocks` VALUES (8528, '000732.SZ', '2021-01-06', 2.9200, 2.9000, -1.3605, 4769, 249174.0000, 7186.6300, 35.5140, 38.0952, 27.1930, 0.0000, 2887.1257, NULL, 53.0990);
INSERT INTO `stocks` VALUES (8529, '603218.SH', '2021-01-06', 31.6396, 32.6283, 2.5163, 980, 149918.0000, 47614.7000, -5.5621, -7.4374, -13.6817, 0.0000, 9579.2797, NULL, 20.7691);
INSERT INTO `stocks` VALUES (8530, '603871.SH', '2021-01-06', 15.8557, 15.3538, -3.1657, 708, 18341.1000, 3834.7600, -24.7732, -27.8488, -11.2498, 0.0000, 1369.8048, NULL, 4.2559);
INSERT INTO `stocks` VALUES (8531, '603688.SH', '2021-01-06', 24.1751, 23.4617, -3.4651, 1506, 62935.5000, 15113.5000, -61.6137, -60.0448, -44.6658, 0.0000, 3343.2162, NULL, 37.4535);
INSERT INTO `stocks` VALUES (8532, '300717.SZ', '2021-01-06', 18.9285, 17.5971, -5.6473, 773, 45002.1000, 8061.3900, 16.4597, 15.0134, -0.3000, 0.0000, 906.7520, NULL, 60.7935);
INSERT INTO `stocks` VALUES (8533, '688268.SH', '2021-01-06', 61.7233, 59.2743, -4.0606, 250, 11853.0000, 7125.0700, -22.4057, -29.9772, -32.8717, 0.0000, 2143.4400, NULL, 1.6719);
INSERT INTO `stocks` VALUES (8534, '300724.SZ', '2021-01-06', 136.6900, 138.5669, -0.1511, 585, 42779.8000, 59311.7000, 21.2521, 14.2349, 0.7174, 0.0000, 26749.2743, NULL, 32.6464);
INSERT INTO `stocks` VALUES (8535, '300514.SZ', '2021-01-06', 11.5425, 11.0151, -4.6512, 903, 64638.0000, 7246.9200, -17.1798, -32.1313, 6.5289, 0.0000, 1107.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (8536, '300019.SZ', '2021-01-06', 17.1042, 17.6372, 3.2948, 2640, 216317.0000, 37498.1000, -18.3465, -25.6130, -15.2467, 0.0000, 2365.2871, NULL, 18.4967);
INSERT INTO `stocks` VALUES (8537, '300543.SZ', '2021-01-06', 10.4548, 9.9778, -4.9062, 970, 37999.6000, 5075.4400, -29.5350, -31.9383, -28.0098, 0.0000, 1903.1365, NULL, 3.4247);
INSERT INTO `stocks` VALUES (8538, '300073.SZ', '2021-01-06', 66.8113, 63.1931, -5.4155, 2481, 234801.0000, 149807.0000, -35.1932, -38.7129, -27.3642, 0.0000, 22150.5790, NULL, 59.5197);
INSERT INTO `stocks` VALUES (8539, '002789.SZ', '2021-01-06', 17.5000, 17.5500, -0.2841, 1177, 32344.1000, 5681.3100, 54.0825, 53.1414, 47.4790, 0.0000, 1453.5612, NULL, 2.7174);
INSERT INTO `stocks` VALUES (8540, '002756.SZ', '2021-01-06', 66.6606, 62.0939, -2.1787, 1243, 216944.0000, 132229.0000, -53.7476, -52.7516, -39.2606, 0.0000, 9112.6089, NULL, 24.6932);
INSERT INTO `stocks` VALUES (8541, '002294.SZ', '2021-01-06', 30.2600, 30.5800, 1.1243, 2748, 91705.6000, 27948.8000, 7.9040, 6.0701, 6.1069, 0.0000, 12794.8677, NULL, 73.8521);
INSERT INTO `stocks` VALUES (8542, '600215.SH', '2021-01-06', 5.2318, 5.1330, -1.3283, 4984, 14849.0000, 775.8900, -46.1945, -51.3916, -37.9317, 0.0000, 1692.7197, NULL, 35.2593);
INSERT INTO `stocks` VALUES (8543, '300120.SZ', '2021-01-06', 10.7660, 10.2604, -4.6961, 2385, 109368.0000, 11454.8000, 24.2178, 17.2616, 16.5953, 0.0000, 2884.4102, NULL, 24.8510);
INSERT INTO `stocks` VALUES (8544, '300472.SZ', '2021-01-06', 10.1800, 10.1700, 0.4941, 1165, 63507.2000, 6547.3200, -37.9878, -44.3958, -12.6289, 0.0000, 1473.5826, NULL, 22.3756);
INSERT INTO `stocks` VALUES (8545, '688390.SH', '2021-01-06', 265.3644, 282.6202, 6.5666, 82, 16654.2000, 46652.3000, -35.6511, -32.9267, -17.6034, 0.0000, 7497.6000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (8546, '603725.SH', '2021-01-06', 6.9472, 6.8387, -2.5316, 796, 15979.9000, 1112.8300, -15.2578, -12.7717, -24.4343, 0.0000, 853.8536, NULL, 2.7010);
INSERT INTO `stocks` VALUES (8547, '300276.SZ', '2021-01-06', 4.1000, 4.0300, -2.4213, 2085, 146703.0000, 5903.8600, -7.9909, -4.2755, -7.1429, 0.0000, 2307.0469, NULL, 4.4272);
INSERT INTO `stocks` VALUES (8548, '002357.SZ', '2021-01-06', 5.5700, 5.4700, -1.6187, 2443, 19607.9000, 1076.3500, 6.6277, 8.9641, -5.8520, 0.0000, 1028.8710, NULL, 30.0173);
INSERT INTO `stocks` VALUES (8549, '002453.SZ', '2021-01-06', 6.1000, 5.8100, -4.4408, 2324, 121382.0000, 7147.0700, -68.5606, -69.7396, -65.5193, 0.0000, 2713.5516, NULL, 19.5604);
INSERT INTO `stocks` VALUES (8550, '603637.SH', '2021-01-06', 7.6457, 7.8023, 2.1795, 954, 28652.0000, 2271.3100, -32.5641, -0.8599, -0.7337, 0.0000, 1553.8442, NULL, 21.8049);
INSERT INTO `stocks` VALUES (8551, '300594.SZ', '2021-01-06', 23.5348, 22.8223, -2.9870, 378, 12245.0000, 2854.5100, 8.7292, 15.7903, 19.1763, 0.0000, 1452.4846, NULL, 24.0598);
INSERT INTO `stocks` VALUES (8552, '600688.SH', '2021-01-06', 3.4797, 3.5283, 2.2535, 6485, 377551.0000, 13780.1000, -16.9807, -26.0310, -24.6086, 0.0000, 7981.0779, NULL, 59.3003);
INSERT INTO `stocks` VALUES (8553, '002322.SZ', '2021-01-06', 10.9449, 10.5759, -3.8693, 2551, 51606.0000, 5799.1600, -15.1889, 5.4431, -1.3438, 0.0000, 3104.2784, NULL, 40.0320);
INSERT INTO `stocks` VALUES (8554, '603516.SH', '2021-01-06', 23.8900, 23.1055, -3.2840, 710, 9378.1700, 3096.1000, 13.6520, 29.9519, 25.7097, 0.0000, 1743.0358, NULL, 5.3156);
INSERT INTO `stocks` VALUES (8555, '000009.SZ', '2021-01-06', 7.7620, 7.5122, -3.2175, 7009, 549673.0000, 41424.4000, -54.9357, -56.7766, -65.8535, 0.0000, 19395.6890, NULL, 26.4151);
INSERT INTO `stocks` VALUES (8556, '300140.SZ', '2021-01-06', 5.9300, 5.5500, -4.4750, 2259, 158335.0000, 8914.4700, -23.6589, -19.9134, -36.2069, 0.0000, 1659.8431, NULL, 43.4230);
INSERT INTO `stocks` VALUES (8557, '002454.SZ', '2021-01-06', 6.1548, 6.0267, -2.7027, 2491, 71790.3000, 4421.3000, -31.7470, -37.6759, -32.8871, 0.0000, 2308.1516, NULL, 4.9157);
INSERT INTO `stocks` VALUES (8558, '605399.SH', '2021-01-06', 17.9655, 17.5900, -2.0902, 105, 25036.6000, 4474.8900, -59.3483, -67.2500, -54.1688, 0.0000, 982.5600, NULL, 0.2070);
INSERT INTO `stocks` VALUES (8559, '601633.SH', '2021-01-06', 37.6394, 37.0776, -1.7498, 2229, 323661.0000, 121911.0000, -34.5035, -37.0499, -31.6944, 0.0000, 45718.9337, NULL, 61.5287);
INSERT INTO `stocks` VALUES (8560, '000736.SZ', '2021-01-06', 6.4584, 6.5080, 0.1527, 5094, 21074.1000, 1384.7300, -1.0939, 27.8589, 6.1667, 0.0000, 1368.6135, NULL, 78.0183);
INSERT INTO `stocks` VALUES (8561, '603050.SH', '2021-01-06', 13.3498, 12.8579, -3.6136, 911, 29747.9000, 3933.4700, -35.3875, -44.0718, -30.7226, 0.0000, 1484.0602, NULL, 3.1185);
INSERT INTO `stocks` VALUES (8562, '000861.SZ', '2021-01-06', 2.9453, 2.8856, -1.6949, 5126, 229760.0000, 6674.5500, -10.6612, 10.1391, 31.1656, 0.0000, 4046.2753, NULL, 39.9471);
INSERT INTO `stocks` VALUES (8563, '600007.SH', '2021-01-06', 12.3136, 12.4214, 0.9554, 5238, 20850.9000, 2638.1000, -15.5010, -14.9222, -19.6029, 0.0000, 2554.4685, NULL, 83.1025);
INSERT INTO `stocks` VALUES (8564, '000717.SZ', '2021-01-06', 4.0511, 4.0415, -0.7092, 5576, 241742.0000, 10135.7000, -4.9057, -3.0813, -35.2322, 0.0000, 5081.0013, NULL, 58.6497);
INSERT INTO `stocks` VALUES (8565, '688037.SH', '2021-01-06', 103.8561, 103.0581, -1.7405, 258, 11835.4000, 12296.3000, -50.7441, -55.2136, -59.3908, 0.0000, 2603.4120, NULL, 18.9854);
INSERT INTO `stocks` VALUES (8566, '603289.SH', '2021-01-06', 7.8779, 7.8290, -0.4969, 777, 11759.5000, 939.1040, -15.2707, -19.2055, -17.1536, 0.0000, 854.8272, NULL, 72.9444);
INSERT INTO `stocks` VALUES (8567, '300510.SZ', '2021-01-06', 4.9300, 4.7100, -4.4625, 869, 126374.0000, 5997.4600, -33.9411, -43.1846, -43.7947, 0.0000, 2341.6910, NULL, 35.2710);
INSERT INTO `stocks` VALUES (8568, '600338.SH', '2021-01-06', 10.4369, 10.0485, -4.8713, 4411, 365051.0000, 38152.9000, -70.3495, -71.7022, -74.1815, 0.0000, 4731.0376, NULL, 63.2362);
INSERT INTO `stocks` VALUES (8569, '600281.SH', '2021-01-06', 3.7900, 3.7900, -0.7853, 4733, 28055.9000, 1060.7400, -42.0489, -41.7819, -48.1532, 0.0000, 1169.7502, NULL, 45.3395);
INSERT INTO `stocks` VALUES (8570, '002057.SZ', '2021-01-06', 7.1446, 7.0067, -1.3870, 3251, 91387.3000, 6487.7200, -15.7854, -20.4693, -20.3789, 0.0000, 2454.1777, NULL, 43.6024);
INSERT INTO `stocks` VALUES (8571, '300517.SZ', '2021-01-06', 8.6655, 8.4992, -3.0973, 1089, 12710.0000, 1958.0000, -37.6435, -38.6340, -30.6188, 0.0000, 818.0548, NULL, 0.3380);
INSERT INTO `stocks` VALUES (8572, '002255.SZ', '2021-01-06', 4.1200, 4.0500, -1.4599, 2842, 53285.7000, 2158.9500, -35.0962, -41.1337, -32.5000, 0.0000, 2728.9582, NULL, 7.1799);
INSERT INTO `stocks` VALUES (8573, '688567.SH', '2021-01-06', 48.0000, 46.4400, -4.5623, 117, 124094.0000, 57482.8000, 31.5208, 23.2484, 40.0905, 0.0000, 6961.0660, NULL, 4.3647);
INSERT INTO `stocks` VALUES (8574, '002504.SZ', '2021-01-06', 2.0600, 1.9500, -8.8785, 2121, 283190.0000, 5542.2000, 12.7168, 16.0714, 6.5574, 0.0000, 1000.1555, NULL, 0.0001);
INSERT INTO `stocks` VALUES (8575, '300178.SZ', '2021-01-06', 3.9800, 4.0200, 1.0050, 2302, 235100.0000, 9206.4300, 59.5238, 55.8140, 54.0230, 0.0000, 1733.1016, NULL, 33.9780);
INSERT INTO `stocks` VALUES (8576, '002576.SZ', '2021-01-06', 12.0232, 11.5772, -3.7098, 1991, 34663.0000, 4101.4500, -36.3541, -40.9629, -29.8778, 0.0000, 1542.6944, NULL, 30.2720);
INSERT INTO `stocks` VALUES (8577, '002411.SZ', '2021-01-06', 5.2200, 4.9000, -6.6667, 2274, 311115.0000, 15428.7000, -61.4780, -59.9346, -71.0231, 0.0000, 3754.0956, NULL, 49.4466);
INSERT INTO `stocks` VALUES (8578, '605288.SH', '2021-01-06', 92.5531, 92.2914, -0.4121, 149, 5618.0000, 7272.0600, 37.5636, 27.3160, 64.6884, 0.0000, 1957.6500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (8579, '600146.SH', '2021-01-06', 0.9100, 0.9100, -5.2083, 4298, 90601.0000, 825.1910, -68.0702, -56.0386, -52.8497, 0.0000, 427.6727, NULL, 25.9416);
INSERT INTO `stocks` VALUES (8580, '600711.SH', '2021-01-06', 9.4795, 8.9901, -3.1216, 5563, 2790960.0000, 252650.0000, -22.4994, -17.2185, -28.0219, 0.0000, 18458.8588, NULL, 16.5740);
INSERT INTO `stocks` VALUES (8581, '600093.SH', '2021-01-06', 8.0000, 7.7900, -3.3499, 5576, 83201.2000, 6525.4700, 139.6923, 173.3333, 209.1270, 0.0000, 4371.9330, NULL, 64.8491);
INSERT INTO `stocks` VALUES (8582, '002538.SZ', '2021-01-06', 5.7112, 5.8168, 2.0202, 2373, 73519.4000, 4411.9600, -42.2361, -41.7736, -59.7452, 0.0000, 2611.1900, NULL, 47.6013);
INSERT INTO `stocks` VALUES (8583, '600212.SH', '2021-01-06', 3.6400, 3.3400, -5.1136, 4644, 164962.0000, 5749.9600, -25.1121, -29.3869, -15.2284, 0.0000, 1709.0687, NULL, 15.2005);
INSERT INTO `stocks` VALUES (8584, '601869.SH', '2021-01-06', 26.7058, 26.1901, -1.8580, 600, 10870.1000, 2880.3200, -14.2714, -20.6842, -12.3198, 0.0000, 3219.4185, NULL, 5.1479);
INSERT INTO `stocks` VALUES (8585, '600145.SH', '2021-01-06', 1.2000, 1.1500, -4.9587, 3755, 95990.9000, 1108.9400, -23.8411, -20.6897, -53.2520, 0.0000, 1714.7654, NULL, 67.3920);
INSERT INTO `stocks` VALUES (8586, '002628.SZ', '2021-01-06', 3.7000, 3.6700, -0.8108, 2202, 52396.2000, 1926.8200, 12.9231, 15.7729, 6.9971, 0.0000, 1958.1335, NULL, 30.8275);
INSERT INTO `stocks` VALUES (8587, '300579.SZ', '2021-01-06', 40.2873, 38.5921, -2.4698, 983, 27497.9000, 10793.7000, -2.2739, -2.8153, -7.6745, 0.0000, 3483.0000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (8588, '002586.SZ', '2021-01-06', 2.0100, 2.0300, 0.9950, 2127, 18291.0000, 370.6320, -40.9884, -23.1061, -21.0117, 0.0000, 1161.3871, NULL, 35.1847);
INSERT INTO `stocks` VALUES (8589, '300441.SZ', '2021-01-06', 9.4444, 9.3951, -0.7307, 1147, 93641.7000, 8927.3400, -14.5127, -8.9627, -18.3039, 0.0000, 3749.9245, NULL, 52.5280);
INSERT INTO `stocks` VALUES (8590, '002548.SZ', '2021-01-06', 9.9471, 9.4298, -1.7617, 2314, 960554.0000, 94298.0000, 67.1958, 65.1461, 72.3920, 0.0000, 3930.6920, NULL, 25.4629);
INSERT INTO `stocks` VALUES (8591, '002149.SZ', '2021-01-06', 18.6794, 19.0160, -0.3114, 3072, 460515.0000, 87442.0000, -5.2990, -4.6341, -7.1940, 0.0000, 4903.3249, NULL, 46.6766);
INSERT INTO `stocks` VALUES (8592, '601898.SH', '2021-01-06', 4.2270, 4.2369, -0.2315, 3134, 217685.0000, 9352.9900, -35.7078, -31.3314, -55.2603, 0.0000, 7889.0243, NULL, 61.2186);
INSERT INTO `stocks` VALUES (8593, '300575.SZ', '2021-01-06', 25.7553, 24.8775, -3.8520, 986, 30078.0000, 11448.8000, 6.0420, 5.1901, 10.5665, 0.0000, 3121.8514, NULL, 22.5589);
INSERT INTO `stocks` VALUES (8594, '600618.SH', '2021-01-06', 7.3799, 7.2605, -1.4845, 6793, 37247.1000, 2719.8300, -42.6950, -41.1148, -63.5149, 0.0000, 1642.1495, NULL, 47.6612);
INSERT INTO `stocks` VALUES (8595, '002466.SZ', '2021-01-06', 45.0000, 44.9100, 7.4402, 2357, 1290780.0000, 577948.0000, -59.3905, -60.9308, -57.5239, 0.0000, 46435.5733, NULL, 43.0397);
INSERT INTO `stocks` VALUES (8596, '300341.SZ', '2021-01-06', 8.9396, 9.4859, 5.5249, 1874, 91535.0000, 8518.1300, -5.8003, -14.2323, -11.1807, 0.0000, 1948.8239, NULL, 68.8083);
INSERT INTO `stocks` VALUES (8597, '300065.SZ', '2021-01-06', 9.3267, 9.9333, 6.3526, 2397, 306484.0000, 45174.6000, -41.1532, -45.0590, -3.9329, 0.0000, 4746.2345, NULL, 10.3892);
INSERT INTO `stocks` VALUES (8598, '688579.SH', '2021-01-06', 14.8715, 14.3457, -3.0831, 117, 6856.2300, 998.8320, 24.6368, 22.9279, 18.4615, 0.0000, 578.4145, NULL, 0.0766);
INSERT INTO `stocks` VALUES (8599, '600490.SH', '2021-01-06', 4.6373, 4.4787, -3.4188, 3708, 646856.0000, 29600.3000, -16.4418, -24.4735, -45.7782, 0.0000, 8001.7997, NULL, 24.4322);
INSERT INTO `stocks` VALUES (8600, '600096.SH', '2021-01-06', 6.2800, 6.0100, -3.6859, 5369, 347309.0000, 20918.1000, -73.9376, -73.9149, -80.1585, 0.0000, 3427.9034, NULL, 58.7647);
INSERT INTO `stocks` VALUES (8601, '600647.SH', '2021-01-06', 11.5500, 11.1200, -3.5559, 6562, 14771.1000, 1659.5600, -9.5199, -11.6057, -5.9222, 0.0000, 928.3658, NULL, 49.6501);
INSERT INTO `stocks` VALUES (8602, '603997.SH', '2021-01-06', 7.2453, 7.2158, -0.8097, 1334, 56657.6000, 4159.5700, -50.7116, -46.3109, -32.7510, 0.0000, 1125.9277, NULL, 64.2210);
INSERT INTO `stocks` VALUES (8603, '603798.SH', '2021-01-06', 9.6403, 9.5711, -0.7179, 1159, 7911.0000, 769.3820, -21.6765, -17.9148, -14.9233, 0.0000, 968.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (8604, '002011.SZ', '2021-01-06', 4.0600, 4.0900, 0.7389, 3781, 154598.0000, 6307.4100, -71.1769, -62.5458, -46.0422, 0.0000, 2250.8387, NULL, 45.8398);
INSERT INTO `stocks` VALUES (8605, '002895.SZ', '2021-01-06', 11.1400, 11.1800, 0.3591, 815, 18818.3000, 2099.6200, -61.2613, -63.1388, -72.7051, 0.0000, 1092.1138, NULL, 65.5199);
INSERT INTO `stocks` VALUES (8606, '002321.SZ', '2021-01-06', 3.9600, 3.7800, -4.7859, 2624, 441471.0000, 16904.8000, 2.1622, 8.0000, 22.7273, 0.0000, 2019.6204, NULL, 24.8656);
INSERT INTO `stocks` VALUES (8607, '603729.SH', '2021-01-06', 13.5000, 13.0500, -3.5477, 1336, 15445.2000, 2028.9400, 14.4737, 19.7248, 10.3128, 0.0000, 852.6426, NULL, 0.0467);
INSERT INTO `stocks` VALUES (8608, '300171.SZ', '2021-01-06', 16.3237, 16.5224, 1.5263, 2406, 81886.2000, 13554.7000, -65.8416, -66.8956, -62.5173, 0.0000, 4179.6980, NULL, 1.4051);
INSERT INTO `stocks` VALUES (8609, '603926.SH', '2021-01-06', 11.2333, 10.9344, -2.6609, 894, 6829.2500, 779.2540, -38.2236, -41.4646, -29.5008, 0.0000, 908.4020, NULL, 33.8965);
INSERT INTO `stocks` VALUES (8610, '600499.SH', '2021-01-06', 7.9408, 8.6654, 9.9496, 4158, 884536.0000, 75930.1000, -64.1183, -66.1771, -56.3454, 0.0000, 11540.1342, NULL, 13.9669);
INSERT INTO `stocks` VALUES (8611, '000980.SZ', '2021-01-06', 1.3400, 1.3200, -1.4925, 4747, 146597.0000, 1953.8100, -82.1380, -84.8450, -80.8140, 0.0000, 1605.9157, NULL, 22.2142);
INSERT INTO `stocks` VALUES (8612, '600290.SH', '2021-01-06', 2.5700, 2.5200, -1.5625, 4704, 261328.0000, 6455.8200, -18.9711, -21.0031, -33.5092, 0.0000, 1340.4698, NULL, 37.2414);
INSERT INTO `stocks` VALUES (8613, '600796.SH', '2021-01-06', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (8614, '603032.SH', '2021-01-06', 14.3600, 14.2200, -1.3185, 822, 18723.2000, 2666.6400, -81.9543, -77.5036, -57.5015, 0.0000, 910.1255, NULL, 63.4032);
INSERT INTO `stocks` VALUES (8615, '300176.SZ', '2021-01-06', 7.9000, 7.7200, -3.2581, 2268, 76175.6000, 5905.4100, 20.4368, 20.0622, 12.8655, 0.0000, 2391.8462, NULL, 30.9549);
INSERT INTO `stocks` VALUES (8616, '002487.SZ', '2021-01-06', 9.4868, 9.2171, -2.5343, 2466, 143307.0000, 13215.8000, -77.9810, -80.5914, -58.7600, 0.0000, 2564.6386, NULL, 47.8376);
INSERT INTO `stocks` VALUES (8617, '600259.SH', '2021-01-06', 31.1000, 31.1600, -0.0641, 4385, 48962.4000, 15169.9000, -42.9930, -39.2237, -49.4894, 0.0000, 5642.4956, NULL, 50.4898);
INSERT INTO `stocks` VALUES (8618, '688599.SH', '2021-01-06', 22.8046, 22.5075, -1.9413, 142, 354734.0000, 79484.7000, -70.3848, -67.3899, -55.9540, 0.0000, 6580.8735, NULL, 2.4270);
INSERT INTO `stocks` VALUES (8619, '600518.SH', '2021-01-06', 2.4035, 2.4129, 0.0000, 4699, 186504.0000, 4801.7600, -40.7834, -46.6805, -35.2645, 0.0000, 7669.6947, NULL, 43.6922);
INSERT INTO `stocks` VALUES (8620, '300842.SZ', '2021-01-06', 71.0100, 68.1500, -4.2971, 136, 20872.0000, 14370.7000, -24.2862, -28.2632, -22.1854, 0.0000, 2044.5000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (8621, '300568.SZ', '2021-01-06', 19.6606, 19.7542, 2.6265, 999, 285194.0000, 88445.5000, -55.1244, -55.9352, -62.4444, 0.0000, 11358.4265, NULL, 28.3744);
INSERT INTO `stocks` VALUES (8622, '600734.SH', '2021-01-06', 1.2000, 1.1600, -4.9180, 4910, 109942.0000, 1288.6400, -69.5538, -55.0388, -57.8182, 0.0000, 360.9759, NULL, 40.4217);
INSERT INTO `stocks` VALUES (8623, '300018.SZ', '2021-01-06', 6.5200, 6.2200, -4.6012, 2636, 176322.0000, 11054.0000, -14.9111, -17.2872, -24.8792, 0.0000, 2392.6177, NULL, 3.4825);
INSERT INTO `stocks` VALUES (8624, '002089.SZ', '2021-01-06', 1.8500, 1.7800, -3.2609, 3136, 83231.2000, 1496.0400, -32.3194, -22.6087, -31.2741, 0.0000, 1712.8383, NULL, 4.6643);
INSERT INTO `stocks` VALUES (8625, '601218.SH', '2021-01-06', 4.0471, 4.0375, -2.3256, 2338, 391561.0000, 16408.4000, -36.1151, -37.3055, -14.2776, 0.0000, 2873.4384, NULL, 0.0000);
INSERT INTO `stocks` VALUES (8626, '002026.SZ', '2021-01-06', 11.1507, 10.5758, -5.1556, 3843, 111184.0000, 11964.0000, -47.4363, -44.7738, -26.8615, 0.0000, 3137.7151, NULL, 46.7979);
INSERT INTO `stocks` VALUES (8627, '002752.SZ', '2021-01-06', 6.6279, 6.9473, 6.4220, 1332, 173676.0000, 11740.7000, -1.8740, -4.4385, 23.6178, 0.0000, 1739.6809, NULL, 82.3240);
INSERT INTO `stocks` VALUES (8628, '300631.SZ', '2021-01-06', 17.1376, 16.5723, -3.6332, 925, 18170.5000, 3065.7000, -62.8673, -62.0944, -61.8237, 0.0000, 1270.5649, NULL, 36.8579);
INSERT INTO `stocks` VALUES (8629, '300317.SZ', '2021-01-06', 7.9900, 7.4700, -6.5081, 1812, 509461.0000, 38461.5000, -10.1083, -23.1481, 20.2899, 0.0000, 2462.9602, NULL, 54.8308);
INSERT INTO `stocks` VALUES (8630, '300256.SZ', '2021-01-06', 6.1400, 5.9600, -2.4550, 2124, 147194.0000, 8860.1100, 49.7487, 71.2644, 94.1368, 0.0000, 3996.5106, NULL, 29.2195);
INSERT INTO `stocks` VALUES (8631, '603185.SH', '2021-01-06', 137.5923, 146.0840, 5.4460, 491, 98652.9000, 138931.0000, -25.8231, -34.7198, -45.2869, 0.0000, 10223.6532, NULL, 4.7367);
INSERT INTO `stocks` VALUES (8632, '000935.SZ', '2021-01-06', 12.6432, 12.8597, 1.8706, 4748, 80373.5000, 10535.6000, -47.3396, -37.9659, -39.6259, 0.0000, 2993.4495, NULL, 69.7753);
INSERT INTO `stocks` VALUES (8633, '688398.SH', '2021-01-06', 55.5183, 51.5527, -7.1429, 224, 12309.9000, 6517.8100, 3.9998, 6.8893, 16.8465, 0.0000, 1248.0000, NULL, 3.8296);
INSERT INTO `stocks` VALUES (8634, '600695.SH', '2021-01-06', 6.6500, 6.5200, -1.6591, 6255, 106603.0000, 7023.3400, 9.2127, -1.0622, 43.6123, 0.0000, 1672.5561, NULL, 19.7504);
INSERT INTO `stocks` VALUES (8635, '600856.SH', '2021-01-06', 1.2500, 1.2200, -3.1746, 6064, 81881.0000, 999.7820, -69.4236, -61.0224, -34.7594, 0.0000, 1667.3183, NULL, 39.9501);
INSERT INTO `stocks` VALUES (8636, '600366.SH', '2021-01-06', 6.4334, 6.2462, -3.2061, 4789, 261149.0000, 16672.7000, -53.7660, -57.1884, -46.8407, 0.0000, 4389.6867, NULL, 41.0431);
INSERT INTO `stocks` VALUES (8637, '003008.SZ', '2021-01-06', 37.3026, 38.0390, 2.1894, 69, 19396.0000, 7456.2800, 31.8511, 30.0480, 22.7858, 0.0000, 929.7600, NULL, 0.1621);
INSERT INTO `stocks` VALUES (8638, '601700.SH', '2021-01-06', 4.5157, 4.4082, -3.2189, 2222, 91307.0000, 4150.5600, -2.9032, -9.1094, -11.1251, 0.0000, 2555.4382, NULL, 1.9958);
INSERT INTO `stocks` VALUES (8639, '600841.SH', '2021-01-06', 12.9738, 11.0198, -6.5601, 6344, 199276.0000, 23687.2000, -12.2630, -6.6121, -5.4909, 0.0000, 1739.4678, NULL, 49.7123);
INSERT INTO `stocks` VALUES (8640, '002133.SZ', '2021-01-06', 2.9478, 2.9576, 0.3300, 3302, 33736.3000, 1023.0200, 1.9848, 4.1394, -10.3770, 0.0000, 1647.3788, NULL, 23.5032);
INSERT INTO `stocks` VALUES (8641, '300042.SZ', '2021-01-06', 13.8728, 13.3446, -4.4254, 2643, 38021.5000, 5152.4600, -10.8579, -6.0241, -0.8575, 0.0000, 1610.0136, NULL, 26.9401);
INSERT INTO `stocks` VALUES (8642, '603612.SH', '2021-01-06', 13.5821, 13.1969, -2.2677, 847, 112906.0000, 15312.5000, -38.2458, -37.3665, -53.0861, 0.0000, 4054.8411, NULL, 11.0431);
INSERT INTO `stocks` VALUES (8643, '600515.SH', '2021-01-06', 4.4821, 4.4821, -0.8982, 3968, 217823.0000, 14442.7000, -21.4709, -22.6636, -37.3699, 0.0000, 10347.3048, NULL, 16.7209);
INSERT INTO `stocks` VALUES (8644, '003022.SZ', '2021-01-06', 14.1813, 14.3649, 6.0418, 21, 425775.0000, 80070.7000, -63.4016, -66.8783, -77.4986, 0.0000, 2894.0731, NULL, 0.0610);
INSERT INTO `stocks` VALUES (8645, '300912.SZ', '2021-01-06', 38.1184, 36.0284, -7.1080, 22, 40404.3000, 14981.5000, 39.9704, 9.4090, 30.5376, 0.0000, 1215.9725, NULL, 0.5172);
INSERT INTO `stocks` VALUES (8646, '688116.SH', '2021-01-06', 68.9481, 64.1317, -5.8944, 311, 50149.0000, 32722.9000, -55.1526, -59.0474, -56.7204, 0.0000, 8928.3924, NULL, 50.5914);
INSERT INTO `stocks` VALUES (8647, '300427.SZ', '2021-01-06', 24.5487, 23.5588, -6.3729, 1230, 229163.0000, 53621.1000, 74.6393, 64.5171, 56.1222, 0.0000, 4268.0622, NULL, 18.1040);
INSERT INTO `stocks` VALUES (8648, '002460.SZ', '2021-01-06', 119.9875, 120.6364, 1.9831, 2442, 343217.0000, 409482.0000, -22.8470, -25.1821, -30.0253, 0.0000, 92434.0514, NULL, 25.1539);
INSERT INTO `stocks` VALUES (8649, '002113.SZ', '2021-01-06', 1.3800, 1.3500, -2.8777, 2845, 95489.3000, 1297.1500, -24.5810, -14.5570, -14.0127, 0.0000, 1019.6192, NULL, 13.3021);
INSERT INTO `stocks` VALUES (8650, '688577.SH', '2021-01-06', 43.7507, 42.9887, -2.0739, 74, 3081.4400, 1335.8900, -27.0017, -34.6477, -22.7516, 0.0000, 703.3595, NULL, 2.5114);
INSERT INTO `stocks` VALUES (8651, '300563.SZ', '2021-01-06', 14.0865, 13.7706, -2.5345, 1012, 23310.0000, 6140.9800, -9.2250, -14.3621, -4.1046, 0.0000, 1236.5977, NULL, 4.5180);
INSERT INTO `stocks` VALUES (8652, '002334.SZ', '2021-01-06', 5.5900, 5.5800, -0.3571, 2638, 256481.0000, 14126.5000, -26.4822, -28.2776, -16.8405, 0.0000, 4204.3359, NULL, 4.3138);
INSERT INTO `stocks` VALUES (8653, '600725.SH', '2021-01-06', 1.6000, 1.5500, -4.3210, 5507, 87831.3000, 1378.8800, -61.2500, -62.1951, -62.1951, 0.0000, 1528.2628, NULL, 44.2542);
INSERT INTO `stocks` VALUES (8654, '600516.SH', '2021-01-06', 6.7730, 6.5848, -2.5070, 4301, 822923.0000, 57901.6000, -45.6698, -47.3636, -45.6250, 0.0000, 15985.0755, NULL, 46.3471);
INSERT INTO `stocks` VALUES (8655, '300608.SZ', '2021-01-06', 10.3210, 9.9846, -3.4738, 953, 13242.9000, 1747.6600, -27.0131, -30.5176, -31.8921, 0.0000, 1441.2519, NULL, 14.4373);
INSERT INTO `stocks` VALUES (8656, '300421.SZ', '2021-01-06', 7.5955, 7.2380, -4.4561, 1393, 60681.1000, 4474.2700, -62.9768, -67.5424, -71.4363, 0.0000, 1414.0582, NULL, 1.9330);
INSERT INTO `stocks` VALUES (8657, '600260.SH', '2021-01-06', 11.3100, 10.9500, -3.1830, 4807, 181097.0000, 19995.6000, 198.3651, 229.8193, 319.5402, 0.0000, 10919.1344, NULL, 19.7951);
INSERT INTO `stocks` VALUES (8658, '600483.SH', '2021-01-06', 7.6149, 7.6540, -0.1274, 3898, 51781.8000, 4017.5700, -55.6804, -46.9210, -60.0105, 0.0000, 4140.4062, NULL, 75.2934);
INSERT INTO `stocks` VALUES (8659, '002301.SZ', '2021-01-06', 13.4607, 13.5203, 0.0000, 2368, 67777.2000, 9224.2200, 83.6993, 94.5363, 73.1149, 0.0000, 4998.6769, NULL, 52.6144);
INSERT INTO `stocks` VALUES (8660, '002658.SZ', '2021-01-06', 5.6880, 5.6782, -0.1709, 2138, 27331.0000, 1596.4500, -34.0507, -33.0397, -42.5585, 0.0000, 1413.0466, NULL, 3.5488);
INSERT INTO `stocks` VALUES (8661, '300830.SZ', '2021-01-06', 12.2522, 11.9130, -3.2415, 167, 30598.7000, 3682.2700, -16.2824, -15.0284, -5.9003, 0.0000, 1027.1385, NULL, 0.0640);
INSERT INTO `stocks` VALUES (8662, '603948.SH', '2021-01-06', 19.5065, 19.7539, 0.3015, 210, 15184.8000, 3027.7800, -32.1405, -35.3391, -46.3209, 0.0000, 958.0800, NULL, 0.0029);
INSERT INTO `stocks` VALUES (8663, '300112.SZ', '2021-01-06', 8.8073, 8.1335, -7.7519, 2329, 125841.0000, 10678.5000, -27.0535, -33.3317, -22.4639, 0.0000, 1905.3693, NULL, 2.0101);
INSERT INTO `stocks` VALUES (8664, '600805.SH', '2021-01-06', 4.5300, 4.3300, -3.9911, 6455, 193097.0000, 8460.8700, -6.2771, -9.7917, 4.0865, 0.0000, 2579.0612, NULL, 48.1879);
INSERT INTO `stocks` VALUES (8665, '002472.SZ', '2021-01-06', 7.7477, 7.5480, -1.6905, 2492, 48686.0000, 3692.4700, -73.8099, -75.0232, -67.0681, 0.0000, 3633.4048, NULL, 16.4674);
INSERT INTO `stocks` VALUES (8666, '300872.SZ', '2021-01-06', 39.4135, 37.8716, -4.6104, 91, 32647.1000, 12593.2000, 17.2857, 27.9877, 23.7228, 0.0000, 2566.0935, NULL, 0.0736);
INSERT INTO `stocks` VALUES (8667, '300499.SZ', '2021-01-06', 10.2200, 10.3800, 1.5656, 1200, 60932.9000, 6268.8400, -39.1559, -48.1259, -25.1622, 0.0000, 2022.1239, NULL, 7.1056);
INSERT INTO `stocks` VALUES (8668, '002488.SZ', '2021-01-06', 6.5100, 6.5000, -0.9146, 2454, 199414.0000, 12856.9000, -20.0492, -24.0654, 10.1695, 0.0000, 4554.2349, NULL, 19.7541);
INSERT INTO `stocks` VALUES (8669, '002805.SZ', '2021-01-06', 15.0000, 14.8700, -3.3160, 1097, 71852.0000, 10699.9000, -62.3544, -61.2760, -44.9667, 0.0000, 1296.9974, NULL, 1.1703);
INSERT INTO `stocks` VALUES (8670, '002452.SZ', '2021-01-06', 5.7190, 5.6005, -2.0725, 2388, 31105.6000, 1769.5100, -47.0653, -42.9685, -22.3233, 0.0000, 2407.4144, NULL, 4.5799);
INSERT INTO `stocks` VALUES (8671, '600673.SH', '2021-01-06', 4.8400, 5.3100, 9.9379, 6140, 661913.0000, 33615.6000, -45.6499, -52.9672, -50.7878, 0.0000, 8001.8972, NULL, 44.3457);
INSERT INTO `stocks` VALUES (8672, '300301.SZ', '2021-01-06', 4.6700, 4.4300, -2.8509, 1986, 487518.0000, 22092.4000, 17.1958, 19.4070, 32.2388, 0.0000, 2450.1273, NULL, 22.4715);
INSERT INTO `stocks` VALUES (8673, '300870.SZ', '2021-01-06', 70.4083, 67.5872, -4.4114, 91, 16867.9000, 11563.7000, -8.8507, -14.3924, -6.1289, 0.0000, 2065.6944, NULL, 4.2877);
INSERT INTO `stocks` VALUES (8674, '300809.SZ', '2021-01-06', 17.4318, 16.8180, -4.7112, 266, 32108.9000, 5526.4900, -67.0751, -69.6206, -65.1223, 0.0000, 799.8212, NULL, 4.1048);
INSERT INTO `stocks` VALUES (8675, '002553.SZ', '2021-01-06', 9.9912, 9.6644, -3.1746, 2274, 259385.0000, 25271.2000, -23.2984, -21.5551, -12.3012, 0.0000, 2037.8880, NULL, 5.4609);
INSERT INTO `stocks` VALUES (8676, '603557.SH', '2021-01-06', 8.8700, 8.9500, 1.7045, 814, 124535.0000, 11133.9000, 50.1678, 64.2202, 88.8186, 0.0000, 1689.6192, NULL, 56.4141);
INSERT INTO `stocks` VALUES (8677, '603010.SH', '2021-01-06', 16.9673, 16.9251, 0.0000, 1237, 51500.2000, 12328.2000, -39.3367, -41.0892, -43.6770, 0.0000, 5001.7746, NULL, 43.2351);
INSERT INTO `stocks` VALUES (8678, '603486.SH', '2021-01-06', 88.9982, 87.3126, -1.3078, 638, 64571.9000, 55182.9000, -50.1811, -47.1985, -41.9078, 0.0000, 19768.8667, NULL, 23.0266);
INSERT INTO `stocks` VALUES (8679, '002369.SZ', '2021-01-06', 5.0500, 4.8300, -5.2941, 2385, 173979.0000, 8517.0700, -31.5864, -34.6414, -30.9013, 0.0000, 2785.7953, NULL, 4.9719);
INSERT INTO `stocks` VALUES (8680, '600293.SH', '2021-01-06', 2.8700, 2.8100, -0.7067, 4701, 332983.0000, 9359.0300, -26.6319, -22.5895, -28.6802, 0.0000, 2282.0053, NULL, 37.5727);
INSERT INTO `stocks` VALUES (8681, '300650.SZ', '2021-01-06', 16.4000, 16.9000, 2.9860, 899, 25818.5000, 4314.1500, -36.7752, -34.4199, -22.1198, 0.0000, 725.6968, NULL, 1.6815);
INSERT INTO `stocks` VALUES (8682, '600220.SH', '2021-01-06', 2.3686, 2.3089, -6.8273, 5085, 740266.0000, 17344.7000, -0.4785, -4.9836, -8.3770, 0.0000, 2896.1447, NULL, 17.7778);
INSERT INTO `stocks` VALUES (8683, '002459.SZ', '2021-01-06', 41.5859, 39.6426, -5.9797, 2440, 263722.0000, 105060.0000, -55.0027, -54.6268, -30.8399, 0.0000, 12692.4656, NULL, 13.2679);
INSERT INTO `stocks` VALUES (8684, '603565.SH', '2021-01-06', 17.9100, 17.5950, -1.9231, 67, 49072.0000, 11496.5000, -42.1407, -41.1735, -51.9918, 0.0000, 1720.4000, NULL, 1.1691);
INSERT INTO `stocks` VALUES (8685, '600367.SH', '2021-01-06', 7.6525, 7.5029, -1.1827, 4768, 49949.1000, 3754.1100, -65.2645, -51.2167, -65.8184, 0.0000, 1556.3129, NULL, 35.6329);
INSERT INTO `stocks` VALUES (8686, '600854.SH', '2021-01-06', 3.7087, 3.6592, -1.5957, 6050, 39066.0000, 1457.1600, -52.0416, -25.7763, -1.1019, 0.0000, 1345.3976, NULL, 39.4527);
INSERT INTO `stocks` VALUES (8687, '300374.SZ', '2021-01-06', 11.3209, 11.5807, 2.2046, 1285, 33365.8000, 3810.6800, -17.3397, -1.0196, -15.8379, 0.0000, 1140.0496, NULL, 35.0079);
INSERT INTO `stocks` VALUES (8688, '300423.SZ', '2021-01-06', 12.6639, 12.3171, -3.5687, 1176, 31439.5000, 3934.5300, -11.4515, -9.2997, -10.0941, 0.0000, 3103.2004, NULL, 11.3079);
INSERT INTO `stocks` VALUES (8689, '600641.SH', '2021-01-06', 19.6005, 17.7101, -9.4608, 6445, 287292.0000, 53774.6000, -46.6565, -53.1356, -38.2279, 0.0000, 10230.6967, NULL, 59.1576);
INSERT INTO `stocks` VALUES (8690, '603626.SH', '2021-01-06', 11.9900, 11.5200, -3.1933, 955, 56851.4000, 6610.2300, 0.1739, -11.1111, -9.0766, 0.0000, 3397.1855, NULL, 8.1215);
INSERT INTO `stocks` VALUES (8691, '300428.SZ', '2021-01-06', 14.5639, 13.8287, -4.1982, 1246, 50396.3000, 7110.1200, -31.5410, -34.1489, -27.9754, 0.0000, 2415.2700, NULL, 4.3322);
INSERT INTO `stocks` VALUES (8692, '300880.SZ', '2021-01-06', 31.6282, 30.1714, -3.8766, 85, 26973.6000, 9980.2300, 22.5980, 7.4861, 13.1284, 0.0000, 1458.2916, NULL, 0.2966);
INSERT INTO `stocks` VALUES (8693, '603126.SH', '2021-01-06', 6.4646, 6.4943, -0.9077, 1509, 260208.0000, 17063.4000, -25.1807, -23.0531, -39.1918, 0.0000, 1999.3875, NULL, 55.8215);
INSERT INTO `stocks` VALUES (8694, '000893.SZ', '2021-01-06', 8.2000, 8.3800, 2.3199, 4903, 93444.0000, 7860.0500, -57.1355, -53.5991, -55.5202, 0.0000, 2537.1398, NULL, 23.1541);
INSERT INTO `stocks` VALUES (8695, '688598.SH', '2021-01-06', 209.8728, 205.7287, -1.5953, 159, 13255.4000, 27294.8000, -41.5560, -39.6690, -40.9533, 0.0000, 4944.4800, NULL, 4.4343);
INSERT INTO `stocks` VALUES (8696, '300611.SZ', '2021-01-06', 9.8432, 9.3560, -5.0454, 948, 36964.8000, 3538.0900, -18.6433, -19.4141, -7.4577, 0.0000, 841.9623, NULL, 11.3723);
INSERT INTO `stocks` VALUES (8697, '300913.SZ', '2021-01-06', 32.2626, 30.2518, -7.7133, 22, 66169.3000, 20732.4000, 0.9738, -5.7284, 14.5466, 0.0000, 1116.8325, NULL, 0.4714);
INSERT INTO `stocks` VALUES (8698, '603040.SH', '2021-01-06', 21.7003, 21.1396, -2.7875, 954, 11962.4000, 3352.4900, -0.3318, -11.3271, -8.6447, 0.0000, 1441.1156, NULL, 65.3134);
INSERT INTO `stocks` VALUES (8699, '300681.SZ', '2021-01-06', 33.8500, 32.5020, -3.2977, 842, 13231.0000, 4363.3800, -67.4883, -72.5212, -60.9351, 0.0000, 984.3120, NULL, 11.2500);
INSERT INTO `stocks` VALUES (8700, '002649.SZ', '2021-01-06', 8.8803, 8.5768, -3.4179, 2122, 113253.0000, 9987.3200, -29.8708, -29.1173, -22.0999, 0.0000, 4643.3002, NULL, 1.5626);
INSERT INTO `stocks` VALUES (8701, '688060.SH', '2021-01-06', 86.5983, 83.3990, -3.6944, 122, 4006.4000, 3410.3100, 13.0221, 4.6412, 44.0895, 0.0000, 1510.9200, NULL, 0.2174);
INSERT INTO `stocks` VALUES (8702, '300465.SZ', '2021-01-06', 12.3300, 11.9800, -2.8386, 1273, 75253.3000, 9077.1200, 11.3383, 13.3396, 16.4237, 0.0000, 3746.5483, NULL, 38.0523);
INSERT INTO `stocks` VALUES (8703, '600579.SH', '2021-01-06', 4.7900, 4.6900, -2.2917, 4048, 45046.1000, 2111.0200, -47.5391, -46.2156, -38.0449, 0.0000, 1033.0729, NULL, 31.3167);
INSERT INTO `stocks` VALUES (8704, '300444.SZ', '2021-01-06', 5.2200, 5.0200, -4.5627, 1286, 230997.0000, 11677.7000, -31.5143, -37.4065, -22.6502, 0.0000, 1764.1906, NULL, 0.4506);
INSERT INTO `stocks` VALUES (8705, '300328.SZ', '2021-01-06', 8.8973, 8.6976, -3.5437, 2045, 85727.6000, 7498.3800, 4.0382, 4.1628, -0.3712, 0.0000, 3006.7948, NULL, 49.9786);
INSERT INTO `stocks` VALUES (8706, '002751.SZ', '2021-01-06', 17.9780, 17.4689, -2.7778, 1349, 24322.0000, 4321.3900, -16.5763, -19.7201, -3.8585, 0.0000, 2163.7086, NULL, 2.2473);
INSERT INTO `stocks` VALUES (8707, '600444.SH', '2021-01-06', 9.4072, 9.3380, -1.0471, 3882, 13106.8000, 1234.8100, -22.9535, -18.8703, -29.2573, 0.0000, 830.2124, NULL, 53.7144);
INSERT INTO `stocks` VALUES (8708, '002009.SZ', '2021-01-06', 10.8141, 10.4357, -4.6406, 3827, 382631.0000, 40664.7000, -57.2482, -42.3123, -36.0557, 0.0000, 3106.6865, NULL, 14.3786);
INSERT INTO `stocks` VALUES (8709, '600081.SH', '2021-01-06', 16.3620, 16.6999, 0.5386, 5621, 274466.0000, 45240.9000, 17.1103, 27.1891, 24.1631, 0.0000, 2107.1232, NULL, 66.0251);
INSERT INTO `stocks` VALUES (8710, '600666.SH', '2021-01-06', 1.2100, 1.1500, -4.9587, 6183, 119815.0000, 1397.3600, -33.1395, -30.3030, -33.9080, 0.0000, 987.9976, NULL, 6.8128);
INSERT INTO `stocks` VALUES (8711, '002662.SZ', '2021-01-06', 3.8200, 3.7600, -2.3377, 1966, 242166.0000, 9099.5200, -6.6998, -8.9588, -2.0833, 0.0000, 2256.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (8712, '300564.SZ', '2021-01-06', 23.7632, 23.1865, -3.3809, 284, 14160.0000, 3394.9400, 5.0588, 9.3187, 5.1541, 0.0000, 711.6000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (8713, '002063.SZ', '2021-01-06', 7.1035, 7.0372, -1.3937, 3389, 158206.0000, 13444.7000, -17.3071, -17.6940, -7.7698, 0.0000, 7488.0857, NULL, 22.7182);
INSERT INTO `stocks` VALUES (8714, '300117.SZ', '2021-01-06', 3.9022, 3.6827, -4.4041, 2414, 277149.0000, 10336.7000, -14.7531, -20.8029, -18.5251, 0.0000, 1586.9066, NULL, 41.8912);
INSERT INTO `stocks` VALUES (8715, '688585.SH', '2021-01-06', 13.2942, 12.7188, -4.7548, 66, 21038.3000, 2746.5300, 19.9883, 10.5018, 13.3579, 0.0000, 516.9024, NULL, 1.0019);
INSERT INTO `stocks` VALUES (8716, '600277.SH', '2021-01-06', 2.2536, 2.2384, -0.6734, 4593, 158833.0000, 4681.1900, -61.5394, -51.0195, -47.9440, 0.0000, 4039.9367, NULL, 61.2730);
INSERT INTO `stocks` VALUES (8717, '600727.SH', '2021-01-06', 6.9937, 6.8396, -1.2517, 5421, 49070.0000, 3500.6900, -34.6742, -30.1368, -54.6746, 0.0000, 1876.4701, NULL, 25.2020);
INSERT INTO `stocks` VALUES (8718, '300772.SZ', '2021-01-06', 17.1000, 16.9400, -1.2245, 414, 96914.2000, 16165.1000, -63.8343, -63.3492, -68.7512, 0.0000, 2489.8412, NULL, 18.6150);
INSERT INTO `stocks` VALUES (8719, '603077.SH', '2021-01-06', 1.3900, 1.3800, 0.0000, 1968, 1105760.0000, 15334.1000, -60.6838, -59.7668, -69.3333, 0.0000, 7312.2752, NULL, 47.7567);
INSERT INTO `stocks` VALUES (8720, '300004.SZ', '2021-01-06', 6.0600, 5.8100, -3.9669, 2548, 60964.9000, 3585.2600, -7.3365, -12.8936, -27.8261, 0.0000, 1952.1340, NULL, 14.4933);
INSERT INTO `stocks` VALUES (8721, '300779.SZ', '2021-01-06', 17.4214, 17.1630, -2.4845, 399, 10815.0000, 1875.5400, 1.7368, -1.1917, -16.4004, 0.0000, 1036.2000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (8722, '000657.SZ', '2021-01-06', 7.5700, 7.4000, -2.5033, 4791, 130320.0000, 9710.7300, -56.7757, -59.3853, -40.0324, 0.0000, 3120.6997, NULL, 44.0451);
INSERT INTO `stocks` VALUES (8723, '300849.SZ', '2021-01-06', 16.3152, 15.4440, -5.3398, 122, 19560.6000, 4642.5800, 23.4532, 19.9068, 7.2500, 0.0000, 702.0000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (8724, '603960.SH', '2021-01-06', 46.9946, 42.0096, -9.9787, 875, 107577.0000, 45880.8000, 8.6643, -0.8506, 27.7664, 0.0000, 6610.2461, NULL, 21.9499);
INSERT INTO `stocks` VALUES (8725, '002221.SZ', '2021-01-06', 9.9028, 10.0107, 1.5920, 3066, 238664.0000, 24402.5000, -21.7303, -20.4238, -33.2621, 0.0000, 11785.5661, NULL, 46.4910);
INSERT INTO `stocks` VALUES (8726, '688077.SH', '2021-01-06', 39.7946, 38.2583, -4.6443, 114, 10340.9000, 4023.8400, -56.2262, -59.4721, -23.3454, 0.0000, 926.4000, NULL, 0.4628);
INSERT INTO `stocks` VALUES (8727, '300729.SZ', '2021-01-06', 32.9259, 32.1223, -3.1387, 754, 21493.7000, 9065.7700, 3.1544, -3.6235, 44.2402, 0.0000, 1748.8405, NULL, 64.5006);
INSERT INTO `stocks` VALUES (8728, '300609.SZ', '2021-01-06', 18.0600, 17.3900, -4.7123, 951, 41173.0000, 7262.3000, 6.7526, 2.7171, 18.6221, 0.0000, 848.0921, NULL, 19.9655);
INSERT INTO `stocks` VALUES (8729, '002799.SZ', '2021-01-06', 13.8297, 14.5127, 4.9383, 1057, 64615.4000, 12903.7000, 32.1738, 28.8871, 10.1950, 0.0000, 1468.8000, NULL, 67.8581);
INSERT INTO `stocks` VALUES (8730, '000687.SZ', '2021-01-06', 1.8500, 1.7800, 0.0000, 5528, 72281.0000, 1307.3600, -14.0097, -11.8812, -39.6610, 0.0000, 818.3009, NULL, 44.3243);
INSERT INTO `stocks` VALUES (8731, '600202.SH', '2021-01-06', 4.1600, 4.0700, -2.1635, 5075, 36867.4000, 1504.9500, -7.5000, -8.3333, -19.4059, 0.0000, 1092.1376, NULL, 34.1957);
INSERT INTO `stocks` VALUES (8732, '600169.SH', '2021-01-06', 2.1900, 2.1900, -1.3514, 5341, 462171.0000, 10012.2000, -27.7228, -26.0135, -36.5217, 0.0000, 3930.5430, NULL, 37.3651);
INSERT INTO `stocks` VALUES (8733, '300591.SZ', '2021-01-06', 6.9900, 6.6400, -4.8711, 972, 101490.0000, 6806.1300, -7.9057, -17.0000, 2.7864, 0.0000, 1094.6850, NULL, 2.3813);
INSERT INTO `stocks` VALUES (8734, '000070.SZ', '2021-01-06', 9.5000, 9.2500, -2.6316, 4758, 138415.0000, 12783.0000, 30.0985, 41.4373, 26.8861, 0.0000, 5287.2209, NULL, 44.2447);
INSERT INTO `stocks` VALUES (8735, '300671.SZ', '2021-01-06', 33.5322, 32.2209, -2.4379, 856, 71645.3000, 30895.9000, -64.5495, -65.5759, -72.0982, 0.0000, 3974.8171, NULL, 40.0949);
INSERT INTO `stocks` VALUES (8736, '000948.SZ', '2021-01-06', 9.9301, 9.8006, -1.8943, 4981, 32170.2000, 3185.7100, -31.0302, -33.5101, -27.1872, 0.0000, 2250.4022, NULL, 32.9228);
INSERT INTO `stocks` VALUES (8737, '600318.SH', '2021-01-06', 9.9700, 9.8900, -1.0010, 4265, 110164.0000, 10961.3000, -24.3884, -1.7875, 44.8023, 0.0000, 3554.0219, NULL, 39.2765);
INSERT INTO `stocks` VALUES (8738, '600386.SH', '2021-01-06', 3.5225, 3.4542, -2.4793, 4726, 48988.3000, 1739.4200, -12.7732, -18.1473, -10.7447, 0.0000, 1427.3280, NULL, 55.4774);
INSERT INTO `stocks` VALUES (8739, '002167.SZ', '2021-01-06', 6.1700, 6.0200, -0.8237, 3068, 307584.0000, 19113.6000, -30.1624, -30.0000, -47.1466, 0.0000, 2974.8564, NULL, 18.4773);
INSERT INTO `stocks` VALUES (8740, '300403.SZ', '2021-01-06', 6.1759, 5.8637, -4.7544, 1510, 211719.0000, 12880.3000, -9.5111, -10.7507, -12.3516, 0.0000, 1812.0150, NULL, 14.6548);
INSERT INTO `stocks` VALUES (8741, '300707.SZ', '2021-01-06', 17.5155, 16.8069, -5.3401, 792, 54422.0000, 9194.8300, -8.8071, -13.0980, 1.4294, 0.0000, 1322.4663, NULL, 20.0625);
INSERT INTO `stocks` VALUES (8742, '300480.SZ', '2021-01-06', 15.0300, 14.4300, -3.8000, 1278, 44989.4000, 6597.2900, -64.1402, -59.1218, -55.2835, 0.0000, 1799.0156, NULL, 7.4041);
INSERT INTO `stocks` VALUES (8743, '300588.SZ', '2021-01-06', 9.2400, 8.7800, -5.3879, 975, 53050.2000, 4711.6200, -33.9353, -36.6065, -38.7299, 0.0000, 872.4019, NULL, 4.5663);
INSERT INTO `stocks` VALUES (8744, '603222.SH', '2021-01-06', 12.7700, 12.1600, -4.4776, 1380, 284142.0000, 34845.1000, -15.0245, -12.5180, -16.8831, 0.0000, 1556.4800, NULL, 43.9421);
INSERT INTO `stocks` VALUES (8745, '300882.SZ', '2021-01-06', 20.7590, 19.7492, -4.9689, 78, 23698.8000, 6281.5400, -0.5080, -11.9520, -27.7910, 0.0000, 1227.0483, NULL, 0.4727);
INSERT INTO `stocks` VALUES (8746, '002562.SZ', '2021-01-06', 5.3100, 5.2200, -2.6119, 2349, 83755.2000, 4399.2300, 19.4508, 11.0638, 25.7831, 0.0000, 2967.9408, NULL, 0.3136);
INSERT INTO `stocks` VALUES (8747, '002269.SZ', '2021-01-06', 1.4100, 1.4400, 2.1277, 2948, 193626.0000, 2715.7100, -42.6295, -47.6364, -44.1860, 0.0000, 1809.0000, NULL, 64.3663);
INSERT INTO `stocks` VALUES (8748, '600961.SH', '2021-01-06', 7.3000, 7.0200, -3.9672, 3900, 105456.0000, 7472.7200, -32.2394, -24.7588, -36.5854, 0.0000, 2221.6527, NULL, 43.9737);
INSERT INTO `stocks` VALUES (8749, '002991.SZ', '2021-01-06', 87.0012, 83.8339, -4.3262, 107, 11911.4000, 10261.7000, 42.6961, 47.7250, 82.0894, 0.0000, 2368.6142, NULL, 6.5595);
INSERT INTO `stocks` VALUES (8750, '000968.SZ', '2021-01-06', 7.7616, 7.4241, -3.8560, 4703, 129823.0000, 9861.1000, -28.2696, -25.4609, -40.9849, 0.0000, 2894.7680, NULL, 72.8179);
INSERT INTO `stocks` VALUES (8751, '601608.SH', '2021-01-06', 3.8696, 3.8397, -2.5316, 1920, 445306.0000, 17327.5000, -20.1736, -17.2489, -40.3781, 0.0000, 6682.7057, NULL, 71.4851);
INSERT INTO `stocks` VALUES (8752, '300692.SZ', '2021-01-06', 8.0271, 7.9380, -1.8782, 818, 29664.9000, 4533.6000, -2.2415, -4.0146, -15.4634, 0.0000, 1689.4261, NULL, 26.6818);
INSERT INTO `stocks` VALUES (8753, '000622.SZ', '2021-01-06', 3.8900, 3.9000, 0.5155, 4022, 211254.0000, 8050.8500, 0.2571, 2.0942, 7.7348, 0.0000, 1160.8670, NULL, 41.2709);
INSERT INTO `stocks` VALUES (8754, '300329.SZ', '2021-01-06', 7.0294, 6.8996, -2.5388, 2055, 35506.6000, 2468.3000, -34.3524, -38.0650, -49.6382, 0.0000, 1051.2593, NULL, 45.6955);
INSERT INTO `stocks` VALUES (8755, '300061.SZ', '2021-01-06', 4.7100, 4.5800, -3.1712, 2464, 80677.5000, 3721.6200, -52.3413, -36.6528, -30.3951, 0.0000, 2147.6039, NULL, 44.8342);
INSERT INTO `stocks` VALUES (8756, '300076.SZ', '2021-01-06', 5.0700, 4.8900, -4.3053, 2464, 100456.0000, 4956.3100, -18.9055, -27.3403, -5.4159, 0.0000, 1451.3520, NULL, 29.7426);
INSERT INTO `stocks` VALUES (8757, '688500.SH', '2021-01-06', 39.8668, 38.7599, -2.8250, 118, 3111.1100, 1216.7200, 0.2844, 11.1555, 16.3612, 0.0000, 866.1151, NULL, 0.0322);
INSERT INTO `stocks` VALUES (8758, '002725.SZ', '2021-01-06', 8.3400, 8.0900, -2.1765, 1560, 15047.6000, 1223.7300, -21.2269, 18.4480, 18.1022, 0.0000, 1242.6240, NULL, 3.0305);
INSERT INTO `stocks` VALUES (8759, '300907.SZ', '2021-01-06', 37.3252, 35.2625, -6.1928, 35, 28445.2000, 10441.1000, 9.7154, -17.6109, 28.9305, 0.0000, 1033.9200, NULL, 1.5561);
INSERT INTO `stocks` VALUES (8760, '002378.SZ', '2021-01-06', 5.8600, 5.6500, -3.5836, 2585, 167952.0000, 9565.5400, -36.8009, -40.4008, -45.4633, 0.0000, 2088.6184, NULL, 64.5632);
INSERT INTO `stocks` VALUES (8761, '300890.SZ', '2021-01-06', 63.5833, 61.8468, -5.6773, 73, 76157.0000, 47342.5000, -17.0065, -14.1494, 10.2438, 0.0000, 1859.1000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (8762, '603366.SH', '2021-01-06', 5.0118, 5.0020, -0.3883, 2101, 94671.0000, 4912.3500, 3.3475, -2.1132, 3.1344, 0.0000, 1641.6000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (8763, '300683.SZ', '2021-01-06', 41.9900, 40.6600, -1.9769, 774, 4862.0000, 1989.8700, -13.9107, -19.0362, -2.4238, 0.0000, 2101.2080, NULL, 42.6249);
INSERT INTO `stocks` VALUES (8764, '002272.SZ', '2021-01-06', 5.8000, 5.4600, -6.5068, 2775, 280176.0000, 15613.7000, -18.8707, -24.7934, -33.4146, 0.0000, 1643.4524, NULL, 2.3830);
INSERT INTO `stocks` VALUES (8765, '600275.SH', '2021-01-06', 2.4700, 2.4500, -1.2097, 4521, 31427.4000, 769.5820, -15.2249, -12.5000, -15.2249, 0.0000, 997.3210, NULL, 31.2289);
INSERT INTO `stocks` VALUES (8766, '300582.SZ', '2021-01-06', 11.9000, 11.3368, -4.7858, 938, 130870.0000, 23172.2000, -52.9983, -58.2284, -55.1373, 0.0000, 2031.9679, NULL, 7.1547);
INSERT INTO `stocks` VALUES (8767, '600980.SH', '2021-01-06', 13.8717, 13.6521, -2.2159, 3985, 24753.0000, 3397.9200, -27.4981, -26.4434, -25.5205, 0.0000, 1273.9627, NULL, 39.4861);
INSERT INTO `stocks` VALUES (8768, '002881.SZ', '2021-01-06', 19.3678, 19.0880, -1.8499, 865, 12922.9000, 2472.0200, -59.7300, -64.0528, -27.9155, 0.0000, 1057.4085, NULL, 20.7577);
INSERT INTO `stocks` VALUES (8769, '000897.SZ', '2021-01-06', 2.4000, 2.4000, -0.4149, 5143, 87570.0000, 2093.9000, 0.0000, -4.7619, 13.7441, 0.0000, 3105.1627, NULL, 34.7851);
INSERT INTO `stocks` VALUES (8770, '000949.SZ', '2021-01-06', 3.2339, 3.2739, 1.2346, 5042, 156728.0000, 5087.8200, -44.2273, -45.7072, -55.6388, 0.0000, 2887.5783, NULL, 56.3564);
INSERT INTO `stocks` VALUES (8771, '603390.SH', '2021-01-06', 10.4291, 10.2509, -1.4272, 273, 23746.7000, 2462.6400, 3.3362, 11.4233, 12.7717, 0.0000, 1093.0431, NULL, 1.8558);
INSERT INTO `stocks` VALUES (8772, '688678.SH', '2021-01-06', 22.9111, 22.4184, -3.7241, 10, 40888.3000, 9370.8600, -16.1617, -26.8807, -4.2359, 0.0000, 1183.1138, NULL, 1.3387);
INSERT INTO `stocks` VALUES (8773, '002886.SZ', '2021-01-06', 13.9302, 13.4323, -3.6555, 859, 11325.6000, 2610.4800, -59.2097, -45.1969, -45.1969, 0.0000, 1528.0386, NULL, 19.7227);
INSERT INTO `stocks` VALUES (8774, '300153.SZ', '2021-01-06', 6.4600, 6.1300, -5.2550, 2311, 107424.0000, 6678.2500, -46.5562, -48.4874, -52.3328, 0.0000, 1176.9600, NULL, 49.2431);
INSERT INTO `stocks` VALUES (8775, '002783.SZ', '2021-01-06', 9.8184, 9.6108, -2.1148, 1238, 66079.2000, 6410.1100, -2.6263, -1.4278, -7.8544, 0.0000, 2570.0172, NULL, 14.7837);
INSERT INTO `stocks` VALUES (8776, '601798.SH', '2021-01-06', 5.8100, 5.6100, -2.9412, 2252, 23508.0000, 1332.1700, -12.6168, 0.3578, -6.0302, 0.0000, 795.5613, NULL, 66.9686);
INSERT INTO `stocks` VALUES (8777, '603556.SH', '2021-01-06', 13.2498, 13.2114, -0.5780, 1014, 13627.1000, 1873.7500, -3.5667, -8.2545, -1.6280, 0.0000, 2689.7170, NULL, 67.1018);
INSERT INTO `stocks` VALUES (8778, '002733.SZ', '2021-01-06', 21.8599, 21.5419, -2.6056, 1470, 109104.0000, 23709.5000, 0.8989, 12.0224, 15.8167, 0.0000, 4182.7095, NULL, 37.8203);
INSERT INTO `stocks` VALUES (8779, '000838.SZ', '2021-01-06', 2.6613, 2.6713, 0.0000, 5415, 29151.5000, 788.7650, -42.9219, -32.5441, -12.9885, 0.0000, 1184.0973, NULL, 38.8604);
INSERT INTO `stocks` VALUES (8780, '002771.SZ', '2021-01-06', 10.4219, 11.4401, 9.7701, 1300, 43822.2000, 4635.0500, 7.3179, 13.7186, 3.7179, 0.0000, 1682.7276, NULL, 11.7849);
INSERT INTO `stocks` VALUES (8781, '002291.SZ', '2021-01-06', 15.0000, 14.6700, -3.4868, 2612, 145880.0000, 21366.5000, -29.0276, -24.7306, -38.7730, 0.0000, 5416.8028, NULL, 33.1501);
INSERT INTO `stocks` VALUES (8782, '002734.SZ', '2021-01-06', 12.4608, 12.2647, -1.9592, 1439, 38819.2000, 4874.9900, -2.8153, -6.7323, 3.0648, 0.0000, 3262.2000, NULL, 4.4970);
INSERT INTO `stocks` VALUES (8783, '688686.SH', '2021-01-06', 271.7152, 273.1813, 0.9956, 4, 21875.2000, 60657.1000, -10.5291, -14.9180, -28.2235, 0.0000, 6777.0258, NULL, 6.2923);
INSERT INTO `stocks` VALUES (8784, '600295.SH', '2021-01-06', 10.4007, 10.4970, 1.9645, 4568, 209256.0000, 22178.4000, -59.6268, -61.2226, -76.5534, 0.0000, 2197.3246, NULL, 32.9146);
INSERT INTO `stocks` VALUES (8785, '600973.SH', '2021-01-06', 4.5351, 4.5450, -0.2169, 3828, 189503.0000, 8644.4600, -24.6273, -35.5323, -6.2892, 0.0000, 3784.9708, NULL, 40.8437);
INSERT INTO `stocks` VALUES (8786, '601222.SH', '2021-01-06', 8.7330, 8.6441, -1.3529, 2272, 944055.0000, 83365.2000, -30.2898, -23.9079, -32.7310, 0.0000, 9181.6256, NULL, 53.3898);
INSERT INTO `stocks` VALUES (8787, '688311.SH', '2021-01-06', 122.3000, 111.0000, -8.3856, 107, 36409.8000, 41947.7000, 50.7128, 53.9315, 66.3171, 0.0000, 3818.5110, NULL, 8.4302);
INSERT INTO `stocks` VALUES (8788, '000595.SZ', '2021-01-06', 1.9500, 1.9400, -1.0204, 5734, 42982.9000, 832.7730, -38.4127, -24.5136, -31.6901, 0.0000, 1114.0434, NULL, 65.7564);
INSERT INTO `stocks` VALUES (8789, '002284.SZ', '2021-01-06', 6.5500, 6.2400, -5.4545, 2719, 311647.0000, 19866.0000, -33.6170, -34.1077, -21.5094, 0.0000, 2761.6570, NULL, 41.4875);
INSERT INTO `stocks` VALUES (8790, '603577.SH', '2021-01-06', 9.1382, 9.0888, -0.5405, 984, 15050.7000, 1386.6700, 4.3489, -2.2711, -11.1555, 0.0000, 1060.8271, NULL, 15.0136);
INSERT INTO `stocks` VALUES (8791, '002128.SZ', '2021-01-06', 10.4993, 10.3840, -1.0979, 3160, 255435.0000, 27621.7000, -29.5045, -12.5927, -41.0670, 0.0000, 8308.8838, NULL, 64.4277);
INSERT INTO `stocks` VALUES (8792, '300479.SZ', '2021-01-06', 13.7936, 13.2942, -4.1066, 1265, 28986.2000, 3897.6500, -25.4391, -13.6179, -14.0090, 0.0000, 1577.2492, NULL, 37.0364);
INSERT INTO `stocks` VALUES (8793, '300556.SZ', '2021-01-06', 19.9217, 18.9764, -4.3151, 1018, 34062.2000, 6585.8500, -29.8729, -34.2239, -10.6572, 0.0000, 1796.0404, NULL, 0.0082);
INSERT INTO `stocks` VALUES (8794, '002173.SZ', '2021-01-06', 5.8200, 5.7100, -1.7212, 3049, 18354.9000, 1051.0600, -7.9032, -10.3611, -12.4233, 0.0000, 1558.3379, NULL, 19.8835);
INSERT INTO `stocks` VALUES (8795, '300305.SZ', '2021-01-06', 8.6525, 8.4655, -3.0440, 2133, 20848.8000, 1803.4500, -55.6548, -59.1631, -51.7636, 0.0000, 1489.9655, NULL, 26.1131);
INSERT INTO `stocks` VALUES (8796, '605255.SH', '2021-01-06', 15.5535, 14.9221, -3.5250, 90, 11720.2000, 1844.1700, -18.7247, -15.5032, -8.1715, 0.0000, 627.4944, NULL, 0.0166);
INSERT INTO `stocks` VALUES (8797, '603881.SH', '2021-01-06', 43.9565, 42.3800, -3.0357, 954, 43434.8000, 25770.4000, 21.5024, 22.6274, 27.3438, 0.0000, 5583.3042, NULL, 59.0920);
INSERT INTO `stocks` VALUES (8798, '600418.SH', '2021-01-06', 11.7731, 11.2343, -4.5763, 4522, 1177220.0000, 134560.0000, -43.4893, -32.4860, -20.3240, 0.0000, 14923.0861, NULL, 43.0200);
INSERT INTO `stocks` VALUES (8799, '300756.SZ', '2021-01-06', 21.6300, 21.2500, -2.3438, 491, 8616.0900, 1841.0200, -17.4437, -27.2011, -13.1590, 0.0000, 866.7127, NULL, 2.3020);
INSERT INTO `stocks` VALUES (8800, '300371.SZ', '2021-01-06', 13.3966, 13.0534, -2.6335, 1695, 12869.7000, 1713.3500, -10.1625, -18.3142, -5.3416, 0.0000, 1116.4263, NULL, 1.6261);
INSERT INTO `stocks` VALUES (8801, '002882.SZ', '2021-01-06', 8.9254, 8.8674, -0.7576, 848, 8828.0000, 809.2480, -26.8973, -27.6134, -23.4252, 0.0000, 1190.9079, NULL, 0.0448);
INSERT INTO `stocks` VALUES (8802, '600379.SH', '2021-01-06', 5.9327, 6.5200, 10.0840, 4152, 219240.0000, 13873.2000, -56.7642, -54.7225, -56.2125, 0.0000, 1730.2562, NULL, 43.3318);
INSERT INTO `stocks` VALUES (8803, '605088.SH', '2021-01-06', 19.8957, 19.4117, -1.5038, 96, 30350.8000, 6149.0000, 18.5808, 20.5694, 40.6643, 0.0000, 943.2000, NULL, 0.1013);
INSERT INTO `stocks` VALUES (8804, '600371.SH', '2021-01-06', 15.3602, 15.7368, 1.4049, 4336, 202541.0000, 31968.5000, 29.0960, 45.3076, 38.6503, 0.0000, 2787.6832, NULL, 49.3363);
INSERT INTO `stocks` VALUES (8805, '601678.SH', '2021-01-06', 5.2420, 5.2223, -0.7491, 2637, 184685.0000, 9805.3200, -38.2708, -37.8299, -60.5269, 0.0000, 5729.7240, NULL, 21.3729);
INSERT INTO `stocks` VALUES (8806, '002324.SZ', '2021-01-06', 15.9640, 15.5653, -2.6494, 2592, 168596.0000, 31674.8000, 16.9442, 18.0977, 36.8978, 0.0000, 7918.1366, NULL, 9.6828);
INSERT INTO `stocks` VALUES (8807, '300781.SZ', '2021-01-06', 23.1472, 21.5503, -5.8685, 388, 31210.0000, 8970.7900, -7.2706, -12.6456, 1.6045, 0.0000, 949.2311, NULL, 2.4501);
INSERT INTO `stocks` VALUES (8808, '300005.SZ', '2021-01-06', 6.5000, 6.3900, -1.8433, 2639, 83299.2000, 5312.8300, -32.1656, -30.7692, -40.0563, 0.0000, 4517.4856, NULL, 9.9579);
INSERT INTO `stocks` VALUES (8809, '002605.SZ', '2021-01-06', 25.5108, 24.7387, -2.6538, 2129, 50502.6000, 12807.2000, 39.6876, 37.8967, 43.6624, 0.0000, 6104.5402, NULL, 0.8279);
INSERT INTO `stocks` VALUES (8810, '300626.SZ', '2021-01-06', 9.3300, 8.9500, -4.7872, 928, 50791.0000, 4586.3900, -17.5115, -27.5304, -14.5177, 0.0000, 805.5000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (8811, '603306.SH', '2021-01-06', 23.8628, 23.2052, -3.0795, 1504, 74255.2000, 17360.3000, -40.0846, -40.5756, -44.0163, 0.0000, 4314.3356, NULL, 41.7190);
INSERT INTO `stocks` VALUES (8812, '603949.SH', '2021-01-06', 14.9681, 14.7919, -0.9180, 204, 25973.8000, 3958.7700, -35.5192, -32.1473, -22.9589, 0.0000, 951.0511, NULL, 1.9930);
INSERT INTO `stocks` VALUES (8813, '000777.SZ', '2021-01-06', 13.7054, 13.3876, -3.2304, 5602, 92332.0000, 12520.2000, -12.6706, -11.2817, -1.4168, 0.0000, 4134.7753, NULL, 29.8966);
INSERT INTO `stocks` VALUES (8814, '002774.SZ', '2021-01-06', 6.1697, 6.1598, -0.9569, 921, 11217.0000, 698.0780, -25.4267, -26.5822, -38.1550, 0.0000, 632.0989, NULL, 50.2903);
INSERT INTO `stocks` VALUES (8815, '300131.SZ', '2021-01-06', 8.7400, 8.1900, -7.2480, 2125, 654849.0000, 54991.5000, 1.6129, 8.3333, 12.5000, 0.0000, 7007.5371, NULL, 3.9415);
INSERT INTO `stocks` VALUES (8816, '300477.SZ', '2021-01-06', 5.8500, 5.2800, -10.6599, 1252, 381641.0000, 20958.1000, -41.2027, -42.3581, -53.9267, 0.0000, 2638.8670, NULL, 4.4617);
INSERT INTO `stocks` VALUES (8817, '688133.SH', '2021-01-06', 120.9212, 113.9549, -4.8183, 48, 15653.5000, 17982.0000, -47.9610, -52.6942, -48.9289, 0.0000, 2611.8319, NULL, 8.5813);
INSERT INTO `stocks` VALUES (8818, '002467.SZ', '2021-01-06', 6.0000, 5.8161, -2.5932, 2442, 258844.0000, 15651.9000, 36.2091, 33.0922, 39.4755, 0.0000, 8179.6255, NULL, 1.4360);
INSERT INTO `stocks` VALUES (8819, '600117.SH', '2021-01-06', 3.7800, 3.7300, -1.8421, 5474, 199777.0000, 7443.9200, -13.6574, -7.4442, -26.4300, 0.0000, 1949.1455, NULL, 65.5667);
INSERT INTO `stocks` VALUES (8820, '688056.SH', '2021-01-06', 31.8375, 30.5835, -3.3040, 84, 3680.0600, 1144.5800, -50.9093, -53.4710, -30.8535, 0.0000, 617.6730, NULL, 0.0696);
INSERT INTO `stocks` VALUES (8821, '000155.SZ', '2021-01-06', 10.3700, 9.5300, 1.0604, 4262, 1877000.0000, 180900.0000, -63.9152, -65.9400, -74.2363, 0.0000, 7261.8600, NULL, 48.8232);
INSERT INTO `stocks` VALUES (8822, '002666.SZ', '2021-01-06', 5.1836, 5.0076, -3.9400, 2128, 109731.0000, 5664.6400, -6.4003, -8.6207, -15.2693, 0.0000, 1931.0829, NULL, 2.7221);
INSERT INTO `stocks` VALUES (8823, '603121.SH', '2021-01-06', 11.0912, 10.8646, -2.0426, 483, 24397.2000, 2684.2900, -6.0156, -7.8490, -2.7341, 0.0000, 1429.4880, NULL, 5.0124);
INSERT INTO `stocks` VALUES (8824, '000970.SZ', '2021-01-06', 9.7978, 9.7580, -0.5071, 4949, 139234.0000, 13689.7000, -31.7623, -31.8576, -19.6874, 0.0000, 8359.6896, NULL, 40.3687);
INSERT INTO `stocks` VALUES (8825, '000839.SZ', '2021-01-06', 2.3200, 2.2900, -1.2931, 5426, 203802.0000, 4686.2100, -4.5833, -8.4000, -19.0813, 0.0000, 6283.4816, NULL, 38.3946);
INSERT INTO `stocks` VALUES (8826, '300698.SZ', '2021-01-06', 16.4700, 16.1500, -2.1212, 815, 15992.0000, 2590.4400, -41.3793, -41.6757, -29.5375, 0.0000, 1082.0500, NULL, 2.1960);
INSERT INTO `stocks` VALUES (8827, '300425.SZ', '2021-01-06', 4.3317, 4.4800, 3.4247, 1300, 136643.0000, 6053.4000, -12.1569, -11.4625, -22.6252, 0.0000, 1836.5765, NULL, 41.9530);
INSERT INTO `stocks` VALUES (8828, '603527.SH', '2021-01-06', 8.0229, 7.7568, -2.8395, 810, 19164.2000, 1516.4800, -36.5759, -38.7785, -24.9103, 0.0000, 959.4474, NULL, 7.4385);
INSERT INTO `stocks` VALUES (8829, '000997.SZ', '2021-01-06', 14.8960, 14.6904, -1.4445, 4756, 96984.2000, 14574.4000, -11.7691, -11.5566, -12.7128, 0.0000, 11036.9911, NULL, 39.9090);
INSERT INTO `stocks` VALUES (8830, '003010.SZ', '2021-01-06', 31.0680, 29.9210, -4.1534, 67, 14458.0000, 4414.9600, 52.8922, 47.0319, 39.7525, 0.0000, 1095.2986, NULL, 0.9474);
INSERT INTO `stocks` VALUES (8831, '300208.SZ', '2021-01-06', 13.7000, 12.8800, -5.5026, 2167, 357942.0000, 46716.3000, 8.6920, 1.7378, -4.6632, 0.0000, 4826.6190, NULL, 35.6834);
INSERT INTO `stocks` VALUES (8832, '603598.SH', '2021-01-06', 11.1000, 10.9100, -1.7117, 1189, 18410.2000, 2008.9400, 22.0358, 23.6961, 23.4163, 0.0000, 1476.2485, NULL, 10.4598);
INSERT INTO `stocks` VALUES (8833, '600818.SH', '2021-01-06', 7.8500, 7.6300, -2.8025, 6164, 25068.1000, 1924.1600, -12.0968, -16.2459, -13.9797, 0.0000, 907.8094, NULL, 38.8800);
INSERT INTO `stocks` VALUES (8834, '300013.SZ', '2021-01-06', 7.3000, 7.1200, -3.2609, 2544, 92449.4000, 6610.9100, 67.5294, 70.7434, 61.8182, 0.0000, 2544.3298, NULL, 19.6113);
INSERT INTO `stocks` VALUES (8835, '002957.SZ', '2021-01-06', 20.4266, 20.0303, -2.9285, 353, 13533.0000, 2757.4100, -20.9225, -28.4375, -13.4011, 0.0000, 1665.4704, NULL, 23.6977);
INSERT INTO `stocks` VALUES (8836, '300084.SZ', '2021-01-06', 4.2000, 4.3600, 5.0602, 2469, 198196.0000, 8743.5500, -21.2996, -22.1429, -34.1390, 0.0000, 1677.5786, NULL, 1.3396);
INSERT INTO `stocks` VALUES (8837, '603196.SH', '2021-01-06', 5.4702, 5.2723, -3.6166, 881, 29409.8000, 1571.9200, -30.1679, -33.8478, -27.9737, 0.0000, 383.7600, NULL, 53.1442);
INSERT INTO `stocks` VALUES (8838, '002469.SZ', '2021-01-06', 5.2956, 5.2761, -0.1845, 2414, 42217.1000, 2286.6200, -19.2023, -14.0702, -22.9768, 0.0000, 2106.2081, NULL, 19.0460);
INSERT INTO `stocks` VALUES (8839, '603505.SH', '2021-01-06', 24.1854, 24.1854, -0.4078, 899, 57067.8000, 18086.6000, -37.5861, -43.8463, -49.7707, 0.0000, 3810.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (8840, '002193.SZ', '2021-01-06', 6.8480, 6.7382, -1.8895, 2939, 25158.0000, 1695.9000, 9.2084, -10.0379, 17.8000, 0.0000, 1059.9480, NULL, 60.9702);
INSERT INTO `stocks` VALUES (8841, '000937.SZ', '2021-01-06', 3.6764, 3.6215, -1.9802, 5079, 331077.0000, 13166.2000, -39.6410, -36.5755, -60.2901, 0.0000, 4197.8537, NULL, 58.5175);
INSERT INTO `stocks` VALUES (8842, '002170.SZ', '2021-01-06', 4.3786, 4.3487, -1.5801, 3106, 266366.0000, 11596.6000, -43.8152, -41.7844, -37.9643, 0.0000, 2706.7047, NULL, 0.4162);
INSERT INTO `stocks` VALUES (8843, '300409.SZ', '2021-01-06', 15.3640, 14.4972, -4.9020, 1396, 264635.0000, 38599.6000, -46.0870, -50.1814, -50.9069, 0.0000, 4685.1558, NULL, 4.6095);
INSERT INTO `stocks` VALUES (8844, '300201.SZ', '2021-01-06', 2.9800, 2.8800, -3.6789, 2056, 154139.0000, 4471.2300, -22.5806, -20.0000, -29.5844, 0.0000, 2098.4978, NULL, 33.7852);
INSERT INTO `stocks` VALUES (8845, '300234.SZ', '2021-01-06', 5.7374, 5.6875, 0.3521, 2233, 88557.9000, 5060.3500, -32.2105, -29.7834, -32.7714, 0.0000, 1749.0704, NULL, 2.4179);
INSERT INTO `stocks` VALUES (8846, '000612.SZ', '2021-01-06', 7.5454, 7.5653, 0.1316, 5544, 412285.0000, 31143.9000, -1.8769, -0.1941, -24.9475, 0.0000, 4536.3187, NULL, 56.7699);
INSERT INTO `stocks` VALUES (8847, '300037.SZ', '2021-01-06', 110.3992, 98.4232, -9.0115, 2584, 155232.0000, 154292.0000, -18.8128, -18.5238, -30.6830, 0.0000, 24388.7753, NULL, 38.8070);
INSERT INTO `stocks` VALUES (8848, '300250.SZ', '2021-01-06', 10.7100, 10.3100, -3.8246, 2172, 35571.9000, 3699.6200, -13.8680, -15.8367, -5.5861, 0.0000, 1587.6671, NULL, 6.3070);
INSERT INTO `stocks` VALUES (8849, '300576.SZ', '2021-01-06', 40.7457, 38.6165, -5.3608, 976, 42607.5000, 20178.3000, 0.3027, -5.5368, -4.6976, 0.0000, 2897.2320, NULL, 1.2224);
INSERT INTO `stocks` VALUES (8850, '600791.SH', '2021-01-06', 5.0100, 5.3000, 4.5365, 5706, 241394.0000, 12679.2000, 54.9708, 56.8047, 35.5499, 0.0000, 1440.1584, NULL, 47.2478);
INSERT INTO `stocks` VALUES (8851, '688596.SH', '2021-01-06', 19.5227, 18.7569, -4.5063, 93, 25847.8000, 4951.9900, -30.7095, -30.1937, -3.2649, 0.0000, 1451.2770, NULL, 1.2080);
INSERT INTO `stocks` VALUES (8852, '300185.SZ', '2021-01-06', 3.7860, 3.8155, 0.2584, 2350, 1424080.0000, 54964.7000, 5.4019, 2.0200, -11.2663, 0.0000, 12678.8464, NULL, 11.0413);
INSERT INTO `stocks` VALUES (8853, '300045.SZ', '2021-01-06', 10.4208, 10.1710, -2.3969, 2611, 102393.0000, 10429.8000, 2.8417, 1.0034, 0.3062, 0.0000, 5002.1840, NULL, 2.2141);
INSERT INTO `stocks` VALUES (8854, '300881.SZ', '2021-01-06', 34.8070, 32.8656, -5.9544, 85, 31663.7000, 10670.3000, 20.9627, 18.8198, 3.6442, 0.0000, 990.3000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (8855, '300160.SZ', '2021-01-06', 8.3500, 8.0500, -2.6602, 2354, 169334.0000, 13681.8000, 3.3376, -2.5424, 3.8710, 0.0000, 2987.3667, NULL, 44.4789);
INSERT INTO `stocks` VALUES (8856, '002510.SZ', '2021-01-06', 5.0100, 4.8800, -3.3663, 2378, 663982.0000, 32564.9000, 8.2040, 6.3181, 14.2857, 0.0000, 3568.1439, NULL, 5.1192);
INSERT INTO `stocks` VALUES (8857, '002539.SZ', '2021-01-06', 7.4670, 7.5158, 0.9186, 2387, 199928.0000, 15130.2000, -41.3285, -42.5835, -62.6821, 0.0000, 4660.6014, NULL, 22.6728);
INSERT INTO `stocks` VALUES (8858, '603063.SH', '2021-01-06', 19.6422, 20.1997, 0.9453, 839, 176039.0000, 34740.0000, -40.7460, -42.1875, -17.0785, 0.0000, 5268.3054, NULL, 23.2097);
INSERT INTO `stocks` VALUES (8859, '002300.SZ', '2021-01-06', 6.4307, 6.5384, 0.7541, 2719, 259877.0000, 17513.7000, -26.6998, -18.8787, -6.7279, 0.0000, 2193.2678, NULL, 63.8624);
INSERT INTO `stocks` VALUES (8860, '300700.SZ', '2021-01-06', 15.6020, 15.1558, -4.4617, 797, 49642.2000, 9850.9100, 12.0988, 8.8775, 9.9837, 0.0000, 1136.3820, NULL, 4.6390);
INSERT INTO `stocks` VALUES (8861, '300889.SZ', '2021-01-06', 32.1610, 30.6874, -4.3451, 74, 20757.9000, 6504.9600, 64.2794, 59.4978, 49.7676, 0.0000, 1442.3760, NULL, 0.4364);
INSERT INTO `stocks` VALUES (8862, '002837.SZ', '2021-01-06', 19.7152, 19.1505, -4.0218, 903, 52723.2000, 10319.0000, -57.5001, -55.0353, -44.6358, 0.0000, 3114.4125, NULL, 31.4409);
INSERT INTO `stocks` VALUES (8863, '002503.SZ', '2021-01-06', 2.2100, 2.4300, 9.9548, 2427, 1351930.0000, 31522.5000, 54.7771, 53.7975, 46.3855, 0.0000, 4508.8959, NULL, 16.8255);
INSERT INTO `stocks` VALUES (8864, '002298.SZ', '2021-01-06', 9.2749, 9.0755, -2.1505, 2583, 88573.5000, 8086.4900, 21.3298, 23.6440, 28.3659, 0.0000, 5034.1631, NULL, 11.0320);
INSERT INTO `stocks` VALUES (8865, '300266.SZ', '2021-01-06', 3.3200, 3.2900, -1.4970, 1867, 142980.0000, 4683.5900, -7.8431, -11.3208, -18.7654, 0.0000, 3602.8847, NULL, 35.8587);
INSERT INTO `stocks` VALUES (8866, '300865.SZ', '2021-01-06', 38.7401, 37.3097, -4.2325, 91, 13427.1000, 5108.2400, 42.0239, 36.0674, 31.2335, 0.0000, 1078.1222, NULL, 0.1289);
INSERT INTO `stocks` VALUES (8867, '300044.SZ', '2021-01-06', 6.5600, 6.3200, -3.6585, 2462, 155993.0000, 9894.6300, 90.3614, 100.0000, 133.2103, 0.0000, 3934.6056, NULL, 12.3667);
INSERT INTO `stocks` VALUES (8868, '300917.SZ', '2021-01-06', 32.7776, 32.9377, 1.3605, 12, 82969.3000, 36971.3000, 2.9624, 10.6777, 32.5994, 0.0000, 1296.3000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (8869, '300222.SZ', '2021-01-06', 10.3000, 10.1600, -1.8357, 2021, 218669.0000, 21948.6000, -18.4591, -26.2164, -18.7200, 0.0000, 5147.3960, NULL, 14.3431);
INSERT INTO `stocks` VALUES (8870, '600150.SH', '2021-01-06', 18.2252, 18.4747, 1.5359, 5288, 247908.0000, 45922.6000, -26.3661, -20.4361, -38.0458, 0.0000, 12417.6985, NULL, 19.2502);
INSERT INTO `stocks` VALUES (8871, '603800.SH', '2021-01-06', 9.5497, 9.5497, -0.1045, 1233, 6694.5600, 643.1320, -55.1238, -60.2925, -39.0577, 0.0000, 795.3920, NULL, 68.8247);
INSERT INTO `stocks` VALUES (8872, '002121.SZ', '2021-01-06', 3.3600, 3.3600, -0.8850, 3178, 54695.2000, 1834.8200, -39.3502, -46.4968, -45.0980, 0.0000, 1892.8213, NULL, 24.6235);
INSERT INTO `stocks` VALUES (8873, '300342.SZ', '2021-01-06', 12.9976, 12.7708, -3.4303, 1977, 102121.0000, 13289.6000, -5.0498, -9.4911, -10.0648, 0.0000, 3354.9172, NULL, 45.0459);
INSERT INTO `stocks` VALUES (8874, '603279.SH', '2021-01-06', 17.9602, 16.6344, -7.5806, 352, 84908.5000, 14929.3000, -56.6811, -58.0996, -53.0498, 0.0000, 3538.9010, NULL, 7.4458);
INSERT INTO `stocks` VALUES (8875, '002158.SZ', '2021-01-06', 16.6295, 16.2839, -3.0570, 3236, 126532.0000, 20865.9000, -39.2166, -41.7601, -31.1464, 0.0000, 3528.0804, NULL, 65.6557);
INSERT INTO `stocks` VALUES (8876, '300291.SZ', '2021-01-06', 4.8300, 4.7000, -3.2922, 1941, 90250.0000, 4272.0200, -26.4476, -9.7889, -5.0505, 0.0000, 2159.6418, NULL, 29.0481);
INSERT INTO `stocks` VALUES (8877, '000625.SZ', '2021-01-06', 15.0348, 14.9148, 0.4755, 5470, 1250230.0000, 263932.0000, -16.4904, -13.9364, -15.1120, 0.0000, 47134.7970, NULL, 48.8162);
INSERT INTO `stocks` VALUES (8878, '002691.SZ', '2021-01-06', 4.5000, 4.4000, -2.4390, 1846, 29166.2000, 1290.5400, -0.6772, 1.6166, -7.5630, 0.0000, 598.4000, NULL, 37.3509);
INSERT INTO `stocks` VALUES (8879, '300047.SZ', '2021-01-06', 7.5475, 7.1985, -4.3709, 2458, 171406.0000, 12496.1000, -6.3908, -7.3546, -8.9944, 0.0000, 3683.6132, NULL, 2.7462);
INSERT INTO `stocks` VALUES (8880, '300651.SZ', '2021-01-06', 44.0054, 42.6187, -3.3484, 895, 11448.6000, 4961.9500, 57.7301, 42.5374, 45.7547, 0.0000, 2200.0250, NULL, 3.7298);
INSERT INTO `stocks` VALUES (8881, '600090.SH', '2021-01-06', 1.3500, 1.3300, -2.2059, 5334, 163681.0000, 2184.6400, -1.4815, 14.6552, -12.5000, 0.0000, 1148.8510, NULL, 52.7849);
INSERT INTO `stocks` VALUES (8882, '603458.SH', '2021-01-06', 10.4774, 10.2927, -1.8323, 831, 25590.5000, 3572.7500, -14.7953, -19.1459, -12.0280, 0.0000, 2693.0347, NULL, 0.1894);
INSERT INTO `stocks` VALUES (8883, '688288.SH', '2021-01-06', 38.1180, 36.4344, -4.3173, 286, 10059.2000, 3760.9800, -14.5935, -10.3705, 6.8457, 0.0000, 1103.7000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (8884, '603630.SH', '2021-01-06', 16.5690, 16.0214, -3.3053, 933, 41250.7000, 6649.3100, -28.5717, -28.9518, -22.7141, 0.0000, 1459.1699, NULL, 24.7475);
INSERT INTO `stocks` VALUES (8885, '000564.SZ', '2021-01-06', 2.4500, 2.4500, 0.4098, 5992, 368966.0000, 9063.4000, -48.5294, -43.6782, -28.7791, 0.0000, 5862.3639, NULL, 13.4497);
INSERT INTO `stocks` VALUES (8886, '300432.SZ', '2021-01-06', 11.8300, 11.5400, -3.0252, 1330, 468073.0000, 54668.2000, -65.1990, -67.0003, -75.9483, 0.0000, 5117.0593, NULL, 37.0220);
INSERT INTO `stocks` VALUES (8887, '600549.SH', '2021-01-06', 17.1418, 16.5661, -2.7389, 4351, 416293.0000, 69639.1000, -32.3834, -36.2108, -38.0013, 0.0000, 14080.1466, NULL, 60.1745);
INSERT INTO `stocks` VALUES (8888, '688033.SH', '2021-01-06', 14.7617, 14.3431, -3.2280, 357, 41098.4000, 6003.1100, -48.3690, -50.8125, -37.7470, 0.0000, 4520.1297, NULL, 20.4269);
INSERT INTO `stocks` VALUES (8889, '300839.SZ', '2021-01-06', 18.8201, 19.5549, 3.9886, 130, 27125.9000, 6874.9200, -1.3874, -6.2565, -10.5040, 0.0000, 797.1600, NULL, 1.5990);
INSERT INTO `stocks` VALUES (8890, '603580.SH', '2021-01-06', 11.1668, 11.0179, -2.2026, 883, 8434.5200, 942.0560, -3.8575, -4.2752, 1.4542, 0.0000, 580.1890, NULL, 0.7768);
INSERT INTO `stocks` VALUES (8891, '600135.SH', '2021-01-06', 7.2386, 7.1489, -1.7808, 5475, 67741.2000, 4880.0800, -7.9938, -3.9129, -11.1940, 0.0000, 1983.6060, NULL, 23.6002);
INSERT INTO `stocks` VALUES (8892, '000985.SZ', '2021-01-06', 12.7063, 12.1985, -3.3149, 4913, 18899.1000, 2352.0800, -1.4662, -1.7044, -6.0209, 0.0000, 635.2336, NULL, 65.9985);
INSERT INTO `stocks` VALUES (8893, '603089.SH', '2021-01-06', 9.7596, 9.1583, -8.8322, 960, 52493.5000, 5040.4400, 3.4835, 4.7859, 6.2447, 0.0000, 821.6984, NULL, 45.6768);
INSERT INTO `stocks` VALUES (8894, '605258.SH', '2021-01-06', 36.7460, 35.4660, -5.4345, 24, 29101.1000, 10652.4000, 17.4371, 8.1281, 16.2439, 0.0000, 950.9280, NULL, 0.5230);
INSERT INTO `stocks` VALUES (8895, '003026.SZ', '2021-01-06', 62.0677, 62.0677, 10.0053, 13, 1065.2100, 668.7390, -25.2016, -29.4123, -15.1385, 0.0000, 1878.8798, NULL, 1.1947);
INSERT INTO `stocks` VALUES (8896, '300155.SZ', '2021-01-06', 6.9072, 6.5296, -5.4676, 2399, 104668.0000, 6949.7100, 1.3908, -2.5437, -4.5385, 0.0000, 1427.9779, NULL, 0.2008);
INSERT INTO `stocks` VALUES (8897, '300906.SZ', '2021-01-06', 38.8022, 37.6575, -4.6715, 44, 21292.8000, 8299.1100, 8.3357, 12.8822, 10.8878, 0.0000, 915.8400, NULL, 0.4705);
INSERT INTO `stocks` VALUES (8898, '000525.SZ', '2021-01-06', 6.1100, 6.0600, -0.8183, 6497, 45184.2000, 2733.0800, -23.9649, -7.4809, 0.6645, 0.0000, 1759.7418, NULL, 53.8080);
INSERT INTO `stocks` VALUES (8899, '002997.SZ', '2021-01-06', 16.5714, 15.9383, -3.1269, 83, 17650.4000, 2861.6300, -10.9097, -6.4107, 6.6104, 0.0000, 887.3388, NULL, 0.0234);
INSERT INTO `stocks` VALUES (8900, '300338.SZ', '2021-01-06', 6.7600, 6.3500, -6.0651, 1952, 56632.0000, 3674.9100, -12.6547, -4.0785, 14.6209, 0.0000, 1733.2172, NULL, 6.3592);
INSERT INTO `stocks` VALUES (8901, '300790.SZ', '2021-01-06', 18.4284, 17.8553, -3.1618, 314, 10302.1000, 1874.6200, -60.5582, -65.2418, -51.2949, 0.0000, 1898.4265, NULL, 8.2745);
INSERT INTO `stocks` VALUES (8902, '300857.SZ', '2021-01-06', 29.1676, 28.0795, -4.3848, 111, 24531.6000, 6993.6600, -19.8873, 0.9691, 15.2689, 0.0000, 1743.1411, NULL, 0.2146);
INSERT INTO `stocks` VALUES (8903, '000969.SZ', '2021-01-06', 6.7336, 6.6139, -2.0679, 4858, 115567.0000, 7706.1500, -37.4276, -41.4180, -28.8062, 0.0000, 4761.7036, NULL, 39.6719);
INSERT INTO `stocks` VALUES (8904, '300618.SZ', '2021-01-06', 100.7506, 102.6163, 3.8784, 936, 146453.0000, 147507.0000, 9.6563, 6.3382, 23.1889, 0.0000, 15577.7861, NULL, 23.8483);
INSERT INTO `stocks` VALUES (8905, '600844.SH', '2021-01-06', 3.8300, 3.6400, -4.7120, 6108, 456851.0000, 16816.5000, 4.5977, 5.2023, -20.6972, 0.0000, 2395.7916, NULL, 30.9048);
INSERT INTO `stocks` VALUES (8906, '603596.SH', '2021-01-06', 35.9519, 34.6167, -3.6338, 657, 26080.8000, 9215.8300, -50.6111, -47.0288, -25.4915, 0.0000, 7096.7046, NULL, 22.4883);
INSERT INTO `stocks` VALUES (8907, '300126.SZ', '2021-01-06', 7.6000, 7.2006, -5.8747, 2371, 121672.0000, 8891.5500, 7.6315, 3.1597, -3.6071, 0.0000, 1095.7671, NULL, 4.2586);
INSERT INTO `stocks` VALUES (8908, '601908.SH', '2021-01-06', 11.8000, 12.7400, 10.0173, 2248, 1379380.0000, 169553.0000, 20.6439, 11.6564, 6.5217, 0.0000, 12695.5228, NULL, 39.5654);
INSERT INTO `stocks` VALUES (8909, '002483.SZ', '2021-01-06', 5.7299, 5.7398, -1.6949, 2346, 85229.3000, 4975.4600, -22.3297, -30.3418, -17.5311, 0.0000, 2186.1099, NULL, 36.6783);
INSERT INTO `stocks` VALUES (8910, '601567.SH', '2021-01-06', 6.6768, 6.6180, -1.3158, 2273, 74116.8000, 5003.5900, -55.8799, -58.0075, -57.5224, 0.0000, 4679.6706, NULL, 37.0312);
INSERT INTO `stocks` VALUES (8911, '002863.SZ', '2021-01-06', 5.4590, 5.3193, -2.5594, 909, 130039.0000, 6999.0100, -5.3510, -8.4462, -1.3121, 0.0000, 1063.4275, NULL, 46.1351);
INSERT INTO `stocks` VALUES (8912, '002571.SZ', '2021-01-06', 10.3900, 10.0800, -2.9836, 1968, 74048.0000, 7491.2100, 38.6520, 40.5858, 38.0822, 0.0000, 2370.5178, NULL, 20.8662);
INSERT INTO `stocks` VALUES (8913, '000806.SZ', '2021-01-06', 1.6000, 1.5900, -1.2422, 5048, 83774.2000, 1322.0000, -44.2105, -38.1323, -29.0179, 0.0000, 1049.3158, NULL, 3.9994);
INSERT INTO `stocks` VALUES (8914, '300483.SZ', '2021-01-06', 19.8457, 20.5735, 4.0169, 1267, 12394.5000, 4489.4800, 18.4429, 8.7396, -24.0829, 0.0000, 2762.1471, NULL, 14.4584);
INSERT INTO `stocks` VALUES (8915, '002160.SZ', '2021-01-06', 4.5200, 4.3000, -6.1135, 2968, 731658.0000, 31904.8000, -9.8532, -10.2296, -21.8182, 0.0000, 2394.7017, NULL, 28.5535);
INSERT INTO `stocks` VALUES (8916, '603311.SH', '2021-01-06', 11.1940, 11.3413, 0.2604, 1372, 21811.5000, 2512.5100, 6.2917, 10.6471, 7.7049, 0.0000, 1212.7500, NULL, 55.7113);
INSERT INTO `stocks` VALUES (8917, '002823.SZ', '2021-01-06', 10.6727, 10.4747, -2.0370, 987, 18813.3000, 1981.0900, -3.5476, -9.3097, -2.9219, 0.0000, 1518.6341, NULL, 4.3959);
INSERT INTO `stocks` VALUES (8918, '601969.SH', '2021-01-06', 5.9900, 5.6800, -4.6980, 1440, 145217.0000, 8347.3900, -62.2591, -54.8490, -70.2150, 0.0000, 2220.5623, NULL, 87.8996);
INSERT INTO `stocks` VALUES (8919, '601311.SH', '2021-01-06', 9.7410, 9.5934, -2.3046, 2311, 470924.0000, 46048.6000, -42.8626, -41.5395, -28.0857, 0.0000, 6561.9638, NULL, 18.1941);
INSERT INTO `stocks` VALUES (8920, '300850.SZ', '2021-01-06', 92.0711, 88.9278, -2.2560, 121, 19415.4000, 29291.5000, -52.6980, -57.0770, -52.9905, 0.0000, 4822.1520, NULL, 3.2387);
INSERT INTO `stocks` VALUES (8921, '002333.SZ', '2021-01-06', 5.1700, 5.1200, -0.9671, 2634, 14106.0000, 723.5400, 4.4898, 4.0650, -7.0780, 0.0000, 771.9991, NULL, 66.0165);
INSERT INTO `stocks` VALUES (8922, '000581.SZ', '2021-01-06', 21.7062, 21.9973, 0.8176, 5339, 118864.0000, 27827.4000, 1.5571, 3.7118, 2.4081, 0.0000, 11760.5091, NULL, 46.5215);
INSERT INTO `stocks` VALUES (8923, '603956.SH', '2021-01-06', 14.7708, 14.5530, -2.5199, 458, 15233.0000, 2260.3700, -13.8366, -14.1416, -17.8725, 0.0000, 939.2420, NULL, 9.8890);
INSERT INTO `stocks` VALUES (8924, '601615.SH', '2021-01-06', 19.5402, 19.2522, -1.7730, 475, 450837.0000, 86295.3000, -31.7297, -37.3504, -25.9815, 0.0000, 14539.9354, NULL, 26.9520);
INSERT INTO `stocks` VALUES (8925, '300812.SZ', '2021-01-06', 22.1212, 22.1599, 0.2002, 241, 8710.0000, 3455.4600, -6.5377, -11.9241, 4.0371, 0.0000, 931.3029, NULL, 0.1027);
INSERT INTO `stocks` VALUES (8926, '300550.SZ', '2021-01-06', 13.7925, 13.3717, -3.0507, 1031, 9817.5200, 1842.7000, -5.6337, 3.8983, 7.1451, 0.0000, 1424.4694, NULL, 56.0982);
INSERT INTO `stocks` VALUES (8927, '300063.SZ', '2021-01-06', 5.0200, 4.7800, -4.7809, 2341, 214519.0000, 10366.9000, 13.0024, 8.6364, 7.4157, 0.0000, 2510.1757, NULL, 5.3195);
INSERT INTO `stocks` VALUES (8928, '300797.SZ', '2021-01-06', 16.9648, 16.6754, -2.1663, 289, 29966.0000, 5034.4400, 2.6176, 2.1149, 3.5736, 0.0000, 1244.2266, NULL, 4.9532);
INSERT INTO `stocks` VALUES (8929, '300921.SZ', '2021-01-06', 25.2496, 25.4243, -0.6190, 11, 37216.5000, 17401.3000, 17.5964, 8.1887, 19.1952, 0.0000, 1018.5417, NULL, 0.2290);
INSERT INTO `stocks` VALUES (8930, '603320.SH', '2021-01-06', 11.1096, 11.0403, -0.2686, 900, 13489.9000, 1487.9600, -15.0749, -18.2808, -22.0320, 0.0000, 579.3107, NULL, 52.9855);
INSERT INTO `stocks` VALUES (8931, '300592.SZ', '2021-01-06', 17.2800, 16.3000, -5.3426, 943, 38290.3000, 6287.5900, -15.7623, -20.6813, -18.9055, 0.0000, 1396.3684, NULL, 11.2915);
INSERT INTO `stocks` VALUES (8932, '603657.SH', '2021-01-06', 17.3550, 16.8383, -2.9775, 594, 12284.5000, 2127.2600, -34.7355, -30.9342, -19.1635, 0.0000, 696.3264, NULL, 3.0964);
INSERT INTO `stocks` VALUES (8933, '300224.SZ', '2021-01-06', 12.9564, 12.8090, -2.9784, 2251, 216435.0000, 28011.5000, -30.5371, -40.6992, 2.3898, 0.0000, 5343.7109, NULL, 68.1621);
INSERT INTO `stocks` VALUES (8934, '601388.SH', '2021-01-06', 3.0594, 2.9611, -3.2154, 1967, 758754.0000, 23022.6000, -36.4580, -37.3984, -53.9493, 0.0000, 3976.3173, NULL, 41.8845);
INSERT INTO `stocks` VALUES (8935, '002375.SZ', '2021-01-06', 6.8733, 6.8034, -1.5873, 2569, 125674.0000, 8613.2600, -14.9572, -6.6745, -6.2889, 0.0000, 4569.3881, NULL, 46.3610);
INSERT INTO `stocks` VALUES (8936, '300033.SZ', '2021-01-06', 126.5603, 125.4512, -0.4401, 2662, 82492.8000, 105773.0000, -5.0978, 3.9881, -5.3556, 0.0000, 27241.2672, NULL, 13.2486);
INSERT INTO `stocks` VALUES (8937, '300771.SZ', '2021-01-06', 28.2008, 27.3355, -2.8651, 418, 11920.2000, 3337.3600, 56.8302, 51.2756, 47.2025, 0.0000, 2224.0000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (8938, '300509.SZ', '2021-01-06', 6.5172, 6.2918, -3.4586, 1143, 36344.3000, 2357.9700, 6.1014, -0.1299, -13.3359, 0.0000, 761.1552, NULL, 10.0775);
INSERT INTO `stocks` VALUES (8939, '300766.SZ', '2021-01-06', 16.7315, 16.8910, 0.8328, 437, 73125.4000, 12175.6000, 5.8996, 13.7440, 25.1184, 0.0000, 4069.0170, NULL, 32.7880);
INSERT INTO `stocks` VALUES (8940, '600188.SH', '2021-01-06', 9.5011, 9.4350, -0.5970, 5385, 300644.0000, 30111.0000, -58.9068, -61.9556, -70.6441, 0.0000, 8871.1200, NULL, 50.3398);
INSERT INTO `stocks` VALUES (8941, '002210.SZ', '2021-01-06', 2.0600, 2.0300, -1.4563, 2891, 92439.8000, 1878.4000, -44.0771, -49.1228, -15.4167, 0.0000, 2160.9210, NULL, 68.0750);
INSERT INTO `stocks` VALUES (8942, '600198.SH', '2021-01-06', 10.6000, 10.3400, -3.5448, 5112, 198232.0000, 20617.5000, 16.3105, 21.0773, 22.8029, 0.0000, 6384.7011, NULL, 35.4273);
INSERT INTO `stocks` VALUES (8943, '603679.SH', '2021-01-06', 21.9075, 21.3000, -3.0811, 866, 20185.8000, 4361.2700, 54.0132, 49.2644, 39.5808, 0.0000, 1528.2417, NULL, 7.3444);
INSERT INTO `stocks` VALUES (8944, '300825.SZ', '2021-01-06', 27.4900, 26.6000, -3.2375, 191, 21962.0000, 5962.7400, -16.0883, -22.6294, -19.0998, 0.0000, 2439.1568, NULL, 4.5496);
INSERT INTO `stocks` VALUES (8945, '300072.SZ', '2021-01-06', 5.6700, 5.4800, -3.3510, 2533, 183475.0000, 10147.9000, -20.4644, -24.6217, -26.6399, 0.0000, 7725.8804, NULL, 47.5092);
INSERT INTO `stocks` VALUES (8946, '600077.SH', '2021-01-06', 2.9681, 3.0378, 1.6667, 5570, 67390.0000, 2046.0500, 28.7203, 32.6550, 20.5476, 0.0000, 2043.6865, NULL, 48.0113);
INSERT INTO `stocks` VALUES (8947, '300879.SZ', '2021-01-06', 28.8627, 27.6078, -4.4467, 85, 20316.6000, 5723.5700, 29.4317, 37.6946, 40.6407, 0.0000, 1330.5600, NULL, 0.4272);
INSERT INTO `stocks` VALUES (8948, '600218.SH', '2021-01-06', 8.9461, 8.6100, -4.1804, 5262, 164368.0000, 14468.6000, -44.7368, -39.5789, -34.6737, 0.0000, 2248.2992, NULL, 34.3161);
INSERT INTO `stocks` VALUES (8949, '002669.SZ', '2021-01-06', 16.7728, 16.6154, -1.1124, 1913, 53835.0000, 9100.7100, -5.7017, -9.4037, 27.0288, 0.0000, 2985.2238, NULL, 29.9607);
INSERT INTO `stocks` VALUES (8950, '000856.SZ', '2021-01-06', 7.1200, 7.3600, 3.2258, 5308, 60957.3000, 4458.8800, 1.7981, 7.1325, -2.3873, 0.0000, 1336.5760, NULL, 30.4394);
INSERT INTO `stocks` VALUES (8951, '603138.SH', '2021-01-06', 14.4326, 13.8438, -4.0802, 938, 22817.0000, 3202.8400, -13.3140, -26.4021, 8.0699, 0.0000, 1401.7828, NULL, 0.6129);
INSERT INTO `stocks` VALUES (8952, '600596.SH', '2021-01-06', 10.7685, 10.8177, 0.1823, 4612, 397784.0000, 43258.9000, -61.3514, -59.4233, -70.8102, 0.0000, 6062.8582, NULL, 24.6911);
INSERT INTO `stocks` VALUES (8953, '300306.SZ', '2021-01-06', 10.9435, 10.9533, 0.0897, 2037, 84823.0000, 9409.7300, 9.3147, 5.7272, -1.2323, 0.0000, 1800.9480, NULL, 7.5242);
INSERT INTO `stocks` VALUES (8954, '300820.SZ', '2021-01-06', 49.8755, 51.1026, 0.9580, 222, 14692.5000, 7463.6400, -45.3565, -48.4904, -24.6940, 0.0000, 1471.8949, NULL, 0.1830);
INSERT INTO `stocks` VALUES (8955, '002002.SZ', '2021-01-06', 3.0225, 2.9826, -1.6447, 3503, 547391.0000, 16257.5000, -49.3610, -48.1281, -55.8128, 0.0000, 5418.7357, NULL, 37.3081);
INSERT INTO `stocks` VALUES (8956, '300258.SZ', '2021-01-06', 14.7643, 14.6553, -1.6622, 2274, 77197.5000, 11078.3000, 6.5065, -0.0321, 16.5895, 0.0000, 3562.6947, NULL, 52.1692);
INSERT INTO `stocks` VALUES (8957, '002606.SZ', '2021-01-06', 8.1380, 8.1978, 0.7353, 2074, 156111.0000, 12496.8000, -18.3482, -22.5157, -33.0788, 0.0000, 2365.4464, NULL, 24.1484);
INSERT INTO `stocks` VALUES (8958, '000012.SZ', '2021-01-06', 7.3644, 7.1466, -3.9894, 6913, 628500.0000, 45567.0000, -30.8168, -29.3113, -34.0717, 0.0000, 9912.5420, NULL, 30.3802);
INSERT INTO `stocks` VALUES (8959, '300352.SZ', '2021-01-06', 5.5400, 5.4100, -2.8725, 1906, 224675.0000, 12194.8000, -13.3013, -23.4795, -22.0461, 0.0000, 6274.8387, NULL, 4.0549);
INSERT INTO `stocks` VALUES (8960, '603026.SH', '2021-01-06', 53.2830, 51.1716, -2.1520, 1367, 72750.3000, 37590.1000, -73.6433, -73.2142, -84.3512, 0.0000, 8330.9587, NULL, 38.2688);
INSERT INTO `stocks` VALUES (8961, '002012.SZ', '2021-01-06', 5.5002, 5.6699, 2.7125, 3627, 198561.0000, 11327.6000, -4.2254, 1.2474, -21.4701, 0.0000, 2656.1127, NULL, 21.7433);
INSERT INTO `stocks` VALUES (8962, '300627.SZ', '2021-01-06', 22.8972, 22.5602, -3.1489, 927, 46298.0000, 10615.4000, -47.1038, -47.3876, -46.9172, 0.0000, 3108.3972, NULL, 38.5503);
INSERT INTO `stocks` VALUES (8963, '002491.SZ', '2021-01-06', 4.0600, 4.0300, -1.4670, 2244, 88136.1000, 3561.2600, -27.2563, -27.1248, -5.6206, 0.0000, 3023.6198, NULL, 40.5426);
INSERT INTO `stocks` VALUES (8964, '605222.SH', '2021-01-06', 21.9600, 21.6100, -1.5938, 107, 12362.3000, 2676.8800, -14.5174, -22.1822, -4.9692, 0.0000, 1125.3494, NULL, 0.0091);
INSERT INTO `stocks` VALUES (8965, '600665.SH', '2021-01-06', 2.9100, 2.8529, -1.6393, 6529, 86031.3000, 2586.6900, -0.2468, 0.8106, -11.9463, 0.0000, 1296.1838, NULL, 60.0141);
INSERT INTO `stocks` VALUES (8966, '002709.SZ', '2021-01-06', 68.9810, 65.9691, -4.5370, 1668, 190287.0000, 213620.0000, -48.2636, -49.8296, -54.4978, 0.0000, 36817.8629, NULL, 27.1341);
INSERT INTO `stocks` VALUES (8967, '300074.SZ', '2021-01-06', 4.2000, 4.0200, -4.2857, 2527, 120843.0000, 4887.7500, 5.7895, 1.7722, 0.5000, 0.0000, 1716.9996, NULL, 15.3367);
INSERT INTO `stocks` VALUES (8968, '688100.SH', '2021-01-06', 23.1455, 22.4021, -2.7957, 233, 10940.4000, 2491.8200, -29.5754, -29.9278, -3.8125, 0.0000, 1017.0000, NULL, 0.8088);
INSERT INTO `stocks` VALUES (8969, '300497.SZ', '2021-01-06', 13.5607, 13.2852, -1.8895, 1229, 80227.6000, 10979.2000, -19.2389, -22.5353, -39.7223, 0.0000, 5084.7825, NULL, 9.2885);
INSERT INTO `stocks` VALUES (8970, '300025.SZ', '2021-01-06', 4.3600, 4.0900, -6.8337, 2305, 162824.0000, 6778.6800, -0.9685, -8.0899, 0.4914, 0.0000, 1752.6900, NULL, 15.6290);
INSERT INTO `stocks` VALUES (8971, '000572.SZ', '2021-01-06', 3.1800, 3.0600, -3.4700, 6337, 137929.0000, 4289.1400, -55.1977, -53.8462, -58.0247, 0.0000, 3522.8112, NULL, 41.4613);
INSERT INTO `stocks` VALUES (8972, '603929.SH', '2021-01-06', 13.3823, 12.0143, -3.3493, 978, 78219.3000, 9973.9600, 3.4826, 4.6545, 5.8532, 0.0000, 1034.3693, NULL, 68.1792);
INSERT INTO `stocks` VALUES (8973, '300080.SZ', '2021-01-06', 6.1000, 5.8800, -4.0783, 2206, 327836.0000, 19183.3000, -1.8364, -2.3256, -16.2393, 0.0000, 2380.2967, NULL, 31.0056);
INSERT INTO `stocks` VALUES (8974, '002441.SZ', '2021-01-06', 8.2183, 8.0632, -0.4785, 2501, 60190.0000, 5037.2600, -9.6053, -9.4021, -15.9206, 0.0000, 2265.5447, NULL, 6.1371);
INSERT INTO `stocks` VALUES (8975, '300163.SZ', '2021-01-06', 3.4500, 3.3000, -4.8991, 2018, 153137.0000, 5115.3800, -9.8361, -9.3407, -22.5352, 0.0000, 1251.3600, NULL, 0.3432);
INSERT INTO `stocks` VALUES (8976, '300103.SZ', '2021-01-06', 11.2552, 11.1556, -1.4085, 2435, 24675.2000, 2772.2800, 10.8902, 7.4716, 6.8540, 0.0000, 1422.8525, NULL, 30.0067);
INSERT INTO `stocks` VALUES (8977, '300231.SZ', '2021-01-06', 8.6653, 8.3921, -3.2621, 2312, 65408.6000, 5665.9600, -0.4494, 1.3540, -5.0666, 0.0000, 3041.6495, NULL, 10.2364);
INSERT INTO `stocks` VALUES (8978, '002297.SZ', '2021-01-06', 8.0800, 8.0900, -1.9394, 2492, 251146.0000, 20314.3000, -30.1382, -23.3902, -25.9835, 0.0000, 3050.3510, NULL, 35.8449);
INSERT INTO `stocks` VALUES (8979, '300669.SZ', '2021-01-06', 37.6346, 38.4972, 2.4538, 860, 15861.4000, 6096.3600, 108.7699, 98.5414, 108.5437, 0.0000, 2156.0725, NULL, 55.8206);
INSERT INTO `stocks` VALUES (8980, '300901.SZ', '2021-01-06', 21.8717, 20.5957, -7.0625, 49, 59646.1000, 12728.9000, 63.1987, 48.0638, 50.0049, 0.0000, 1487.5200, NULL, 0.8269);
INSERT INTO `stocks` VALUES (8981, '000030.SZ', '2021-01-06', 7.1352, 6.8578, -3.8874, 5771, 171982.0000, 12520.8000, -4.2208, -10.8219, 15.2570, 0.0000, 5055.5188, NULL, 77.8674);
INSERT INTO `stocks` VALUES (8982, '300075.SZ', '2021-01-06', 11.5575, 11.0793, -4.1379, 2507, 96519.4000, 10828.2000, -20.6354, -18.6542, -12.6926, 0.0000, 3741.3065, NULL, 2.5680);
INSERT INTO `stocks` VALUES (8983, '600468.SH', '2021-01-06', 4.3575, 4.3178, -1.8059, 4440, 58295.3000, 2541.6700, -20.3362, -23.0343, -13.4714, 0.0000, 2440.1217, NULL, 62.5272);
INSERT INTO `stocks` VALUES (8984, '600353.SH', '2021-01-06', 5.4706, 5.3910, -1.9892, 4250, 35387.0000, 1915.1100, -2.6892, -5.0877, -8.1599, 0.0000, 1768.1774, NULL, 46.4659);
INSERT INTO `stocks` VALUES (8985, '300555.SZ', '2021-01-06', 9.0300, 8.5400, -5.1111, 1031, 93741.0000, 8147.2600, -0.1170, -2.7335, -1.1574, 0.0000, 1195.6000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (8986, '300743.SZ', '2021-01-06', 11.2279, 10.7718, -5.0124, 657, 16915.0000, 2622.2100, -2.0748, -3.9093, -7.0598, 0.0000, 758.9646, NULL, 8.8765);
INSERT INTO `stocks` VALUES (8987, '000890.SZ', '2021-01-06', 2.8700, 2.8100, -2.0906, 5087, 41245.0000, 1160.8900, -39.9573, -37.9691, -43.8000, 0.0000, 943.0449, NULL, 35.5740);
INSERT INTO `stocks` VALUES (8988, '000815.SZ', '2021-01-06', 5.3100, 5.8400, 9.9812, 5039, 226788.0000, 12927.7000, -8.6072, -3.9474, -16.0920, 0.0000, 2030.1681, NULL, 50.8961);
INSERT INTO `stocks` VALUES (8989, '000807.SZ', '2021-01-06', 8.2300, 7.7300, -5.5012, 5333, 1476950.0000, 116969.0000, -33.1893, -31.2278, -59.2729, 0.0000, 12090.5183, NULL, 48.8953);
INSERT INTO `stocks` VALUES (8990, '603208.SH', '2021-01-06', 99.7638, 97.6926, -2.8694, 954, 11517.2000, 11520.9000, 51.7437, 70.4337, 53.8708, 0.0000, 4182.2635, NULL, 16.7671);
INSERT INTO `stocks` VALUES (8991, '603098.SH', '2021-01-06', 8.4476, 8.2282, -2.1352, 987, 6136.0000, 507.5600, -81.8361, -81.8682, -79.4807, 0.0000, 1188.0410, NULL, 36.1849);
INSERT INTO `stocks` VALUES (8992, '002765.SZ', '2021-01-06', 5.7900, 6.0900, 4.2808, 1307, 409883.0000, 24715.7000, -28.0992, -42.3841, -10.9649, 0.0000, 1401.1270, NULL, 17.8968);
INSERT INTO `stocks` VALUES (8993, '000802.SZ', '2021-01-06', 4.3300, 4.8800, 2.7368, 5322, 582030.0000, 27648.5000, -4.6875, -1.2146, -4.3137, 0.0000, 2445.5153, NULL, 42.1377);
INSERT INTO `stocks` VALUES (8994, '300585.SZ', '2021-01-06', 13.0000, 12.4600, -5.0305, 973, 44594.0000, 5667.0800, -13.4722, -16.0943, -4.3745, 0.0000, 1196.1600, NULL, 27.9610);
INSERT INTO `stocks` VALUES (8995, '600509.SH', '2021-01-06', 6.0217, 5.7321, -1.0345, 4489, 1237610.0000, 73827.1000, -10.1551, -13.1499, -29.0581, 0.0000, 3304.5611, NULL, 54.1613);
INSERT INTO `stocks` VALUES (8996, '300598.SZ', '2021-01-06', 79.2010, 75.0907, -5.8706, 959, 28864.2000, 33072.8000, 5.1838, 2.7795, 15.8628, 0.0000, 7033.7280, NULL, 53.5378);
INSERT INTO `stocks` VALUES (8997, '300667.SZ', '2021-01-06', 25.7886, 25.4303, -1.6551, 852, 27888.5000, 7150.1800, 6.5814, 4.0095, 8.9093, 0.0000, 1947.7155, NULL, 1.5666);
INSERT INTO `stocks` VALUES (8998, '002617.SZ', '2021-01-06', 9.2800, 9.0000, -3.9488, 1899, 1763910.0000, 159910.0000, -45.5535, -52.6565, -39.6378, 0.0000, 8157.6095, NULL, 21.4665);
INSERT INTO `stocks` VALUES (8999, '002368.SZ', '2021-01-06', 29.2705, 29.2407, -0.3715, 2405, 129277.0000, 38308.5000, 4.7680, -2.0082, 6.8350, 0.0000, 11969.5749, NULL, 45.2035);
INSERT INTO `stocks` VALUES (9000, '003013.SZ', '2021-01-06', 18.2515, 17.8059, -3.3649, 54, 18181.9000, 3367.8300, -11.2810, -8.9678, -7.5978, 0.0000, 808.7402, NULL, 0.5447);
INSERT INTO `stocks` VALUES (9001, '000959.SZ', '2021-01-06', 3.6964, 3.6766, -0.5333, 4673, 115335.0000, 4281.0600, -46.9461, -35.2431, -55.5423, 0.0000, 5918.8270, NULL, 83.7134);
INSERT INTO `stocks` VALUES (9002, '300322.SZ', '2021-01-06', 13.2442, 12.8150, -3.5312, 1831, 57359.6000, 7404.6200, -10.7591, -2.6216, 5.9091, 0.0000, 4178.3399, NULL, 22.4810);
INSERT INTO `stocks` VALUES (9003, '000017.SZ', '2021-01-06', 2.4200, 2.3300, -3.3195, 5878, 31057.0000, 729.3830, -34.1808, -35.9890, -38.1963, 0.0000, 564.7640, NULL, 12.6234);
INSERT INTO `stocks` VALUES (9004, '603519.SH', '2021-01-06', 11.3876, 11.1901, -1.7341, 1323, 20521.3000, 2791.9400, -24.3912, -28.4978, -13.4563, 0.0000, 1509.1911, NULL, 28.7453);
INSERT INTO `stocks` VALUES (9005, '300920.SZ', '2021-01-06', 41.3002, 42.1514, 0.6380, 8, 59864.4000, 25206.9000, 27.8089, 19.5784, 20.3981, 0.0000, 1277.7000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (9006, '002169.SZ', '2021-01-06', 7.4974, 7.3588, -3.2552, 3149, 142100.0000, 10646.3000, -40.0264, -40.5112, -37.1583, 0.0000, 4682.6356, NULL, 24.1286);
INSERT INTO `stocks` VALUES (9007, '300183.SZ', '2021-01-06', 17.0491, 16.3888, -3.3140, 2301, 52639.4000, 8819.6700, -11.6506, -21.3966, -24.7875, 0.0000, 3846.5950, NULL, 9.6598);
INSERT INTO `stocks` VALUES (9008, '688516.SH', '2021-01-06', 81.0830, 78.9963, -2.6690, 156, 8396.2800, 6695.0000, -67.0533, -64.8593, -60.1029, 0.0000, 2353.2795, NULL, 8.3289);
INSERT INTO `stocks` VALUES (9009, '300572.SZ', '2021-01-06', 40.6704, 40.0819, -1.5196, 996, 28497.0000, 11407.6000, 106.2886, 94.1011, 98.7203, 0.0000, 5446.3501, NULL, 22.5579);
INSERT INTO `stocks` VALUES (9010, '000655.SZ', '2021-01-06', 7.6440, 7.3367, -4.8843, 5508, 272661.0000, 20444.7000, -15.7670, -14.3909, -37.2395, 0.0000, 2202.7589, NULL, 60.5726);
INSERT INTO `stocks` VALUES (9011, '600392.SH', '2021-01-06', 9.3897, 9.3498, 0.9698, 3934, 722513.0000, 67369.1000, -56.3297, -55.9595, -62.6008, 0.0000, 13156.7323, NULL, 32.3369);
INSERT INTO `stocks` VALUES (9012, '000034.SZ', '2021-01-06', 21.7580, 21.1745, -3.3409, 5714, 174852.0000, 37400.1000, 35.4731, 36.4333, 32.8385, 0.0000, 9883.3031, NULL, 22.5227);
INSERT INTO `stocks` VALUES (9013, '000758.SZ', '2021-01-06', 5.2000, 4.9800, -3.8610, 5621, 482329.0000, 24326.1000, -11.8584, -10.1083, -23.1481, 0.0000, 6865.2532, NULL, 46.5069);
INSERT INTO `stocks` VALUES (9014, '002055.SZ', '2021-01-06', 13.8300, 13.6400, -2.3622, 3402, 82163.1000, 11233.3000, -9.0667, 6.5625, 31.5333, 0.0000, 4520.8403, NULL, 23.5482);
INSERT INTO `stocks` VALUES (9015, '002135.SZ', '2021-01-06', 6.5122, 6.5122, 0.7704, 3264, 73936.0000, 4846.7000, -37.0797, -27.4805, -40.9588, 0.0000, 4058.9942, NULL, 44.4919);
INSERT INTO `stocks` VALUES (9016, '603996.SH', '2021-01-06', 1.5800, 1.5600, -4.8780, 1226, 40844.0000, 638.5940, -41.1321, -40.9091, -49.3506, 0.0000, 187.2936, NULL, 51.7749);
INSERT INTO `stocks` VALUES (9017, '300321.SZ', '2021-01-06', 17.3844, 17.3943, -0.2831, 2101, 11337.0000, 1968.0500, -9.4988, -12.4153, -20.2095, 0.0000, 938.2608, NULL, 45.6449);
INSERT INTO `stocks` VALUES (9018, '300020.SZ', '2021-01-06', 8.2500, 8.0200, -2.9056, 2544, 107992.0000, 8707.1800, -1.8360, 0.8805, -6.3084, 0.0000, 4207.5428, NULL, 24.5714);
INSERT INTO `stocks` VALUES (9019, '002801.SZ', '2021-01-06', 24.1490, 24.4693, 1.8226, 1108, 43581.5000, 16153.2000, 21.9198, 11.4775, 41.9076, 0.0000, 1719.0252, NULL, 4.7041);
INSERT INTO `stocks` VALUES (9020, '600759.SH', '2021-01-06', 1.8000, 1.8100, 1.6854, 4781, 464764.0000, 8499.0400, -28.7402, -28.1746, -52.3684, 0.0000, 2867.8640, NULL, 37.7583);
INSERT INTO `stocks` VALUES (9021, '601225.SH', '2021-01-06', 8.8710, 8.9081, 0.8412, 1692, 594032.0000, 56987.3000, -30.6221, -27.9861, -45.1808, 0.0000, 38360.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (9022, '600089.SH', '2021-01-06', 10.2633, 10.0867, -1.9084, 5524, 1449380.0000, 147995.0000, -55.1302, -56.5227, -61.7927, 0.0000, 38183.1355, NULL, 42.2834);
INSERT INTO `stocks` VALUES (9023, '002442.SZ', '2021-01-06', 4.5200, 4.3200, -4.8458, 2253, 177448.0000, 7800.1700, -33.6406, -34.5455, -52.9412, 0.0000, 1658.8800, NULL, 15.6208);
INSERT INTO `stocks` VALUES (9024, '002028.SZ', '2021-01-06', 20.4834, 19.8082, -3.2023, 3950, 180666.0000, 36233.7000, -60.2325, -62.6964, -52.7250, 0.0000, 12132.9401, NULL, 10.8465);
INSERT INTO `stocks` VALUES (9025, '000993.SZ', '2021-01-06', 7.2800, 7.5200, 2.3129, 4873, 394635.0000, 29099.0000, -52.3447, -48.5636, -32.1912, 0.0000, 1377.5180, NULL, 44.2385);
INSERT INTO `stocks` VALUES (9026, '300895.SZ', '2021-01-06', 42.5667, 39.9386, -5.6396, 68, 23555.7000, 11516.7000, 1.3669, -5.4037, 1.6248, 0.0000, 1396.9520, NULL, 0.2616);
INSERT INTO `stocks` VALUES (9027, '000420.SZ', '2021-01-06', 1.8900, 1.9300, 2.1164, 5812, 198195.0000, 3792.4700, -67.2326, -64.2593, -64.0596, 0.0000, 2282.0783, NULL, 45.4432);
INSERT INTO `stocks` VALUES (9028, '300269.SZ', '2021-01-06', 3.9200, 3.7100, -6.0759, 1985, 207498.0000, 7821.1700, -7.4813, -12.2931, 10.4167, 0.0000, 1458.2785, NULL, 1.6262);
INSERT INTO `stocks` VALUES (9029, '300271.SZ', '2021-01-06', 25.4458, 24.7373, -2.5550, 2039, 95902.1000, 23783.8000, 88.4028, 104.2715, 113.2524, 0.0000, 16177.8274, NULL, 41.5867);
INSERT INTO `stocks` VALUES (9030, '600189.SH', '2021-01-06', 14.2800, 14.2100, -2.8044, 5026, 749358.0000, 107813.0000, 60.7466, 83.5917, 61.4773, 0.0000, 5081.4805, NULL, 35.2037);
INSERT INTO `stocks` VALUES (9031, '688063.SH', '2021-01-06', 306.2994, 312.2857, 4.2881, 5, 65475.7000, 205698.0000, 38.7875, 35.0717, 57.8795, 0.0000, 14539.9017, NULL, 5.8712);
INSERT INTO `stocks` VALUES (9032, '002996.SZ', '2021-01-06', 16.0597, 15.5224, -3.0454, 87, 94384.4000, 14866.1000, 1.7197, -3.4074, -16.5012, 0.0000, 890.2920, NULL, 0.3562);
INSERT INTO `stocks` VALUES (9033, '603809.SH', '2021-01-06', 15.3312, 15.2890, -0.2294, 757, 28090.6000, 6030.6800, -29.6409, -25.1638, -13.2783, 0.0000, 2823.3440, NULL, 6.3809);
INSERT INTO `stocks` VALUES (9034, '300462.SZ', '2021-01-06', 19.9012, 19.2790, -2.5462, 1084, 19973.7000, 3923.3900, 47.1680, 56.1054, 37.7072, 0.0000, 1837.4667, NULL, 2.4228);
INSERT INTO `stocks` VALUES (9035, '300545.SZ', '2021-01-06', 26.8703, 25.9746, -3.9028, 1040, 23122.0000, 6063.5700, -1.2373, 9.3206, 13.0805, 0.0000, 1525.7916, NULL, 3.1553);
INSERT INTO `stocks` VALUES (9036, '300105.SZ', '2021-01-06', 4.0715, 4.1596, 0.7109, 2520, 69794.0000, 2967.5900, -42.9414, -41.9054, -54.3406, 0.0000, 1308.7008, NULL, 45.5728);
INSERT INTO `stocks` VALUES (9037, '603938.SH', '2021-01-06', 16.3425, 15.7364, -3.3459, 861, 11619.0000, 2402.3300, -61.2501, -62.8685, -72.9616, 0.0000, 1231.9668, NULL, 27.5240);
INSERT INTO `stocks` VALUES (9038, '603806.SH', '2021-01-06', 75.9707, 74.5773, -1.9411, 1524, 39322.7000, 35502.6000, -41.0269, -37.1292, -36.8203, 0.0000, 27679.2597, NULL, 68.1092);
INSERT INTO `stocks` VALUES (9039, '300150.SZ', '2021-01-06', 4.8100, 4.5700, -4.9896, 2250, 60398.0000, 2795.9200, 6.7757, 2.2371, -4.9896, 0.0000, 1871.7543, NULL, 15.1891);
INSERT INTO `stocks` VALUES (9040, '601966.SH', '2021-01-06', 38.1843, 38.2733, -0.3348, 1079, 135800.0000, 52841.4000, -6.7642, 1.7095, 26.8167, 0.0000, 26577.4652, NULL, 76.5772);
INSERT INTO `stocks` VALUES (9041, '600470.SH', '2021-01-06', 4.0500, 3.8900, -4.4226, 4046, 67096.6000, 2645.5500, -45.9722, -45.5182, -61.9746, 0.0000, 1623.2192, NULL, 29.9367);
INSERT INTO `stocks` VALUES (9042, '002060.SZ', '2021-01-06', 3.2863, 3.2568, -0.3012, 3449, 213454.0000, 6988.5000, -43.2621, -38.2020, -44.4240, 0.0000, 2785.6412, NULL, 37.7351);
INSERT INTO `stocks` VALUES (9043, '300333.SZ', '2021-01-06', 9.5200, 9.1200, -4.8017, 2076, 119084.0000, 10988.8000, 17.5258, 16.1783, 14.8615, 0.0000, 3064.3200, NULL, 20.3358);
INSERT INTO `stocks` VALUES (9044, '300259.SZ', '2021-01-06', 4.8280, 4.6615, -3.2520, 2249, 134486.0000, 6468.8500, -2.4787, -6.0178, -7.6927, 0.0000, 3357.6791, NULL, 3.1469);
INSERT INTO `stocks` VALUES (9045, '600481.SH', '2021-01-06', 3.7290, 3.7489, 0.5348, 4118, 222881.0000, 8363.1400, -66.9992, -68.3103, -70.1283, 0.0000, 3068.7161, NULL, 54.1713);
INSERT INTO `stocks` VALUES (9046, '603131.SH', '2021-01-06', 29.7639, 29.2200, -3.3682, 1028, 81018.3000, 24273.4000, 9.4383, 8.6246, 34.2215, 0.0000, 2818.8418, NULL, 9.4163);
INSERT INTO `stocks` VALUES (9047, '002407.SZ', '2021-01-06', 20.7614, 19.7049, -4.4004, 2491, 691081.0000, 137567.0000, -58.2081, -58.7764, -65.4310, 0.0000, 13740.1595, NULL, 11.1930);
INSERT INTO `stocks` VALUES (9048, '300727.SZ', '2021-01-06', 30.7366, 30.9256, 1.2374, 758, 83236.2000, 25625.8000, 6.7135, -3.5384, -3.3878, 0.0000, 1577.8797, NULL, 52.4758);
INSERT INTO `stocks` VALUES (9049, '300873.SZ', '2021-01-06', 44.4922, 43.4559, -0.9539, 91, 14272.1000, 6286.1500, -14.5578, -12.7216, -7.0263, 0.0000, 1744.4000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (9050, '002529.SZ', '2021-01-06', 7.0800, 6.7900, -4.9020, 2317, 90576.1000, 6230.3100, -76.4726, -76.4563, -71.1677, 0.0000, 1235.7800, NULL, 34.8312);
INSERT INTO `stocks` VALUES (9051, '002428.SZ', '2021-01-06', 12.6300, 12.1900, -2.4800, 2557, 197171.0000, 24276.2000, 3.5684, 0.8271, -11.6667, 0.0000, 6369.2262, NULL, 27.2963);
INSERT INTO `stocks` VALUES (9052, '002564.SZ', '2021-01-06', 3.9100, 4.1100, 4.0506, 2257, 751068.0000, 30091.6000, -9.4714, -2.3753, -20.5029, 0.0000, 2501.1927, NULL, 19.5271);
INSERT INTO `stocks` VALUES (9053, '002206.SZ', '2021-01-06', 3.9135, 3.8554, -0.9950, 3103, 92382.0000, 3661.7700, -55.3254, -58.6328, -57.5861, 0.0000, 3407.3578, NULL, 24.7207);
INSERT INTO `stocks` VALUES (9054, '000973.SZ', '2021-01-06', 4.7960, 4.7066, -1.0438, 4814, 131102.0000, 6200.8700, -3.5529, -4.1422, -12.6787, 0.0000, 3668.4687, NULL, 28.2210);
INSERT INTO `stocks` VALUES (9055, '300334.SZ', '2021-01-06', 8.5800, 8.8500, 2.9070, 1859, 120373.0000, 10508.8000, -11.9403, -5.2463, -32.5457, 0.0000, 1603.9670, NULL, 46.3624);
INSERT INTO `stocks` VALUES (9056, '600580.SH', '2021-01-06', 15.7213, 15.6719, -0.9375, 4374, 508072.0000, 79958.1000, -21.1675, -10.2411, 0.5254, 0.0000, 12438.5340, NULL, 45.4491);
INSERT INTO `stocks` VALUES (9057, '003031.SZ', '2021-01-06', 18.9411, 18.9411, 10.0041, 3, 840.8000, 223.7370, -80.1933, -77.2616, -69.7668, 0.0000, 851.5200, NULL, 0.1294);
INSERT INTO `stocks` VALUES (9058, '003019.SZ', '2021-01-06', 29.5167, 28.8476, -2.9139, 36, 16206.0000, 4772.7000, -1.9455, -18.8305, 12.3788, 0.0000, 1125.8880, NULL, 0.1502);
INSERT INTO `stocks` VALUES (9059, '300763.SZ', '2021-01-06', 86.7223, 89.4040, 2.9599, 441, 23130.6000, 34689.2000, -65.3647, -60.3706, -55.2309, 0.0000, 6657.8634, NULL, 22.6627);
INSERT INTO `stocks` VALUES (9060, '002533.SZ', '2021-01-06', 5.1563, 5.0799, -1.1152, 2407, 47331.7000, 2519.4300, -42.2079, -48.6357, -38.2755, 0.0000, 2344.7356, NULL, 21.8148);
INSERT INTO `stocks` VALUES (9061, '300593.SZ', '2021-01-06', 19.3506, 19.1633, -5.2177, 928, 120655.0000, 37575.4000, -63.4428, -65.0113, -64.5452, 0.0000, 4066.3845, NULL, 11.3513);
INSERT INTO `stocks` VALUES (9062, '003003.SZ', '2021-01-06', 14.6385, 14.4108, -1.3550, 71, 23432.4000, 3411.6600, 25.8587, 24.7690, 5.4193, 0.0000, 771.9130, NULL, 0.0285);
INSERT INTO `stocks` VALUES (9063, '300290.SZ', '2021-01-06', 4.8713, 4.7222, -2.4641, 1864, 166156.0000, 7916.2800, -32.2501, -28.2345, -28.3434, 0.0000, 1986.7804, NULL, 29.8078);
INSERT INTO `stocks` VALUES (9064, '603260.SH', '2021-01-06', 33.4813, 36.0292, 8.4482, 778, 158697.0000, 55873.8000, -73.8141, -76.4330, -83.3121, 0.0000, 5093.3400, NULL, 74.3421);
INSERT INTO `stocks` VALUES (9065, '002274.SZ', '2021-01-06', 5.0517, 4.9429, -2.3438, 2940, 109098.0000, 5471.7800, -61.5935, -58.8775, -66.0514, 0.0000, 2857.0939, NULL, 46.8773);
INSERT INTO `stocks` VALUES (9066, '000811.SZ', '2021-01-06', 8.2852, 8.2056, -1.4354, 5337, 332908.0000, 27531.5000, -36.5877, -41.5559, -32.3532, 0.0000, 3687.4221, NULL, 44.1858);
INSERT INTO `stocks` VALUES (9067, '603187.SH', '2021-01-06', 47.6392, 45.5661, -3.2161, 512, 35184.0000, 22867.2000, 0.8993, 4.9911, 7.1640, 0.0000, 6123.6672, NULL, 27.8922);
INSERT INTO `stocks` VALUES (9068, '603808.SH', '2021-01-06', 12.4120, 12.4802, 0.8661, 1311, 18425.8000, 2348.5900, -17.7850, -16.7429, -13.3918, 0.0000, 1703.8100, NULL, 68.0579);
INSERT INTO `stocks` VALUES (9069, '603377.SH', '2021-01-06', 16.6721, 16.5972, -0.4000, 1197, 43548.0000, 8698.8700, 98.7684, 93.8921, 105.9201, 0.0000, 4685.1840, NULL, 61.6591);
INSERT INTO `stocks` VALUES (9070, '300577.SZ', '2021-01-06', 26.5601, 26.5104, -0.6343, 985, 10654.0000, 2823.5300, 21.4957, 10.9220, 32.3533, 0.0000, 2558.4318, NULL, 14.3172);
INSERT INTO `stocks` VALUES (9071, '600237.SH', '2021-01-06', 4.7000, 4.6300, -1.4894, 4858, 189070.0000, 8752.1500, -42.1250, -33.5725, -22.8333, 0.0000, 2613.0311, NULL, 19.7931);
INSERT INTO `stocks` VALUES (9072, '000523.SZ', '2021-01-06', 3.6000, 3.5100, -1.6807, 6390, 139064.0000, 4959.5700, 0.0000, -0.2841, -15.8273, 0.0000, 1321.5848, NULL, 48.2004);
INSERT INTO `stocks` VALUES (9073, '603758.SH', '2021-01-06', 10.1500, 9.8900, -2.6575, 884, 56324.8000, 5616.3100, 14.2032, 13.5476, 13.5476, 0.0000, 1301.9108, NULL, 8.7575);
INSERT INTO `stocks` VALUES (9074, '000965.SZ', '2021-01-06', 3.2700, 3.2700, -0.3049, 4839, 185248.0000, 6101.0300, 36.2500, 36.8201, 30.2789, 0.0000, 1814.5735, NULL, 54.4087);
INSERT INTO `stocks` VALUES (9075, '600130.SH', '2021-01-06', 3.7500, 3.6800, -2.9024, 4914, 94749.1000, 3503.9300, -8.0000, -3.6649, -6.5990, 0.0000, 2826.2400, NULL, 18.3135);
INSERT INTO `stocks` VALUES (9076, '002184.SZ', '2021-01-06', 9.3860, 9.1830, -1.9509, 3141, 31849.0000, 4337.7400, -41.4348, -37.5729, -48.3810, 0.0000, 1949.1415, NULL, 4.3097);
INSERT INTO `stocks` VALUES (9077, '002988.SZ', '2021-01-06', 14.7526, 14.5840, -1.2089, 159, 10444.8000, 1546.3600, -26.1194, -34.5714, -27.0069, 0.0000, 1027.2140, NULL, 0.0029);
INSERT INTO `stocks` VALUES (9078, '601177.SH', '2021-01-06', 7.9699, 7.9499, -0.8706, 2489, 20150.0000, 1606.6200, -10.0684, -18.8781, -25.1417, 0.0000, 1594.2391, NULL, 53.8363);
INSERT INTO `stocks` VALUES (9079, '688198.SH', '2021-01-06', 77.0913, 77.0314, -0.0777, 263, 3166.7900, 2429.7700, -71.0278, -70.4623, -72.4770, 0.0000, 2221.0560, NULL, 6.7623);
INSERT INTO `stocks` VALUES (9080, '688155.SH', '2021-01-06', 70.0800, 68.1000, -3.9221, 100, 8749.7800, 6017.4200, -42.6285, -44.1758, -42.2881, 0.0000, 1545.1216, NULL, 4.0754);
INSERT INTO `stocks` VALUES (9081, '300410.SZ', '2021-01-06', 7.3800, 7.1600, -3.1123, 1251, 82204.3000, 5902.9900, -42.2115, -47.6608, -40.7285, 0.0000, 1607.3681, NULL, 42.9641);
INSERT INTO `stocks` VALUES (9082, '002490.SZ', '2021-01-06', 3.2900, 3.3100, 0.6079, 2481, 51330.0000, 1709.5900, -36.3462, -20.4327, -35.6031, 0.0000, 1075.8599, NULL, 1.8308);
INSERT INTO `stocks` VALUES (9083, '601011.SH', '2021-01-06', 4.2695, 4.1905, -2.5287, 2364, 627348.0000, 27056.5000, -17.0204, -18.7894, -30.1589, 0.0000, 4763.0684, NULL, 29.3711);
INSERT INTO `stocks` VALUES (9084, '688004.SH', '2021-01-06', 46.9919, 45.6814, -3.0348, 140, 2373.3000, 1100.7000, 39.3149, 34.5548, 25.6709, 0.0000, 784.0104, NULL, 0.7277);
INSERT INTO `stocks` VALUES (9085, '300518.SZ', '2021-01-06', 36.5600, 34.9600, -5.3344, 968, 19460.0000, 6836.8100, -25.6487, -15.6574, -8.5296, 0.0000, 1422.7406, NULL, 0.1132);
INSERT INTO `stocks` VALUES (9086, '000573.SZ', '2021-01-06', 2.7887, 2.7494, -1.4085, 6349, 63666.6000, 1784.8900, -8.6579, -7.7383, -18.8968, 0.0000, 1429.7486, NULL, 22.9742);
INSERT INTO `stocks` VALUES (9087, '300284.SZ', '2021-01-06', 6.2247, 6.0583, -2.2117, 2046, 96059.5000, 5998.4800, -9.4425, -2.9119, -11.6866, 0.0000, 4209.1021, NULL, 4.8163);
INSERT INTO `stocks` VALUES (9088, '300746.SZ', '2021-01-06', 11.7198, 11.3734, -2.7096, 623, 23818.0000, 2749.5200, -28.2438, -23.1011, -33.0979, 0.0000, 1037.4934, NULL, 0.6964);
INSERT INTO `stocks` VALUES (9089, '300313.SZ', '2021-01-06', 23.1000, 22.1900, -3.6056, 1840, 199419.0000, 45387.9000, 138.8590, 140.4117, 95.1627, 0.0000, 2777.9874, NULL, 28.5482);
INSERT INTO `stocks` VALUES (9090, '002842.SZ', '2021-01-06', 10.1200, 9.8900, -2.8487, 961, 50185.1000, 4999.3500, 3.3438, 0.7128, -6.6981, 0.0000, 1353.1579, NULL, 37.6031);
INSERT INTO `stocks` VALUES (9091, '603928.SH', '2021-01-06', 11.1931, 11.1142, -0.9666, 992, 11517.5000, 1294.6100, -13.3058, -24.5984, -8.0712, 0.0000, 908.8128, NULL, 1.9505);
INSERT INTO `stocks` VALUES (9092, '002392.SZ', '2021-01-06', 4.4800, 4.3400, -3.9823, 2460, 209654.0000, 9265.2600, -9.7713, -9.9585, -27.0588, 0.0000, 3616.7112, NULL, 5.2115);
INSERT INTO `stocks` VALUES (9093, '002611.SZ', '2021-01-06', 4.6300, 4.5100, -2.5918, 2026, 125362.0000, 5666.3200, -24.5819, -24.8333, -27.0227, 0.0000, 4877.9658, NULL, 19.0118);
INSERT INTO `stocks` VALUES (9094, '002066.SZ', '2021-01-06', 8.5900, 8.3600, -1.1820, 3470, 14534.7000, 1212.6000, -19.6154, -16.6500, -19.1489, 0.0000, 1158.6960, NULL, 45.5795);
INSERT INTO `stocks` VALUES (9095, '601226.SH', '2021-01-06', 4.3755, 4.5540, 1.3245, 1479, 325581.0000, 14604.9000, -25.5875, -19.6817, -22.6817, 0.0000, 2120.5800, NULL, 66.7506);
INSERT INTO `stocks` VALUES (9096, '002599.SZ', '2021-01-06', 3.8000, 3.7500, -1.3158, 2210, 36728.8000, 1377.2400, -37.0805, -39.2220, -50.1992, 0.0000, 1027.3496, NULL, 11.9622);
INSERT INTO `stocks` VALUES (9097, '300508.SZ', '2021-01-06', 23.0789, 22.2999, -4.3683, 1147, 8598.2000, 1940.0700, -47.0938, -51.6690, -55.4001, 0.0000, 812.0260, NULL, 0.8769);
INSERT INTO `stocks` VALUES (9098, '000915.SZ', '2021-01-06', 22.7208, 23.0766, 1.4776, 5181, 37869.3000, 8701.7400, -17.5836, -15.8710, -18.2261, 0.0000, 4377.3121, NULL, 35.0148);
INSERT INTO `stocks` VALUES (9099, '603912.SH', '2021-01-06', 14.5928, 13.8642, -5.0573, 776, 25190.2000, 3596.8300, -9.3252, -1.4628, -16.1272, 0.0000, 916.4027, NULL, 69.7286);
INSERT INTO `stocks` VALUES (9100, '000008.SZ', '2021-01-06', 2.5400, 2.6800, 4.2802, 6589, 584544.0000, 15422.8000, 22.3744, 22.3744, 10.2881, 0.0000, 5216.7721, NULL, 42.7709);
INSERT INTO `stocks` VALUES (9101, '002079.SZ', '2021-01-06', 10.5050, 10.2162, -3.5714, 3366, 208278.0000, 21485.2000, -26.6074, -33.0082, -37.4771, 0.0000, 5521.9861, NULL, 37.3124);
INSERT INTO `stocks` VALUES (9102, '300128.SZ', '2021-01-06', 3.6800, 3.5500, -3.5326, 2322, 229219.0000, 8214.3800, -12.1287, -9.6692, -5.5851, 0.0000, 3107.2878, NULL, 26.5724);
INSERT INTO `stocks` VALUES (9103, '603819.SH', '2021-01-06', 11.6352, 11.3658, -2.6496, 1003, 9035.9400, 1037.6300, -17.4599, -18.5250, 15.5058, 0.0000, 1239.9734, NULL, 20.4495);
INSERT INTO `stocks` VALUES (9104, '300096.SZ', '2021-01-06', 7.8200, 7.5900, -4.0455, 2408, 96962.0000, 7418.6600, -8.5542, -3.6802, -11.1241, 0.0000, 2610.9600, NULL, 18.8918);
INSERT INTO `stocks` VALUES (9105, '600162.SH', '2021-01-06', 1.8787, 1.8492, -1.5707, 5277, 85579.3000, 1614.3600, -4.6814, -6.1330, -8.4564, 0.0000, 2553.6276, NULL, 69.8384);
INSERT INTO `stocks` VALUES (9106, '603155.SH', '2021-01-06', 34.2598, 33.6083, -2.4914, 85, 10718.2000, 3687.6200, -41.7937, -46.0627, -50.3717, 0.0000, 1589.0454, NULL, 4.1614);
INSERT INTO `stocks` VALUES (9107, '688558.SH', '2021-01-06', 27.3925, 26.8766, -1.8834, 130, 7918.7600, 2159.5800, -40.9046, -48.3639, -49.1936, 0.0000, 1072.7640, NULL, 0.5991);
INSERT INTO `stocks` VALUES (9108, '000506.SZ', '2021-01-06', 2.3800, 2.3300, -2.5105, 5805, 123656.0000, 2885.0100, -22.5914, -26.2658, -31.8713, 0.0000, 1515.2280, NULL, 39.3412);
INSERT INTO `stocks` VALUES (9109, '300789.SZ', '2021-01-06', 26.0746, 25.1524, -3.6591, 330, 4944.0000, 2285.3700, -7.0152, -16.4372, -11.4976, 0.0000, 628.3544, NULL, 9.7566);
INSERT INTO `stocks` VALUES (9110, '600753.SH', '2021-01-06', 13.0155, 13.5321, 8.1225, 5423, 108800.0000, 17271.6000, -27.0115, -19.2115, -49.3181, 0.0000, 2037.1456, NULL, 41.2901);
INSERT INTO `stocks` VALUES (9111, '603822.SH', '2021-01-06', 18.1020, 17.7241, -2.0879, 1056, 9804.3300, 1747.8300, -57.8500, -64.4381, -67.6568, 0.0000, 653.6065, NULL, 61.3466);
INSERT INTO `stocks` VALUES (9112, '000510.SZ', '2021-01-06', 4.5700, 4.6000, 0.6565, 6525, 120073.0000, 5560.9800, -16.5154, -18.4397, -42.7148, 0.0000, 2802.2384, NULL, 16.9411);
INSERT INTO `stocks` VALUES (9113, '600875.SH', '2021-01-06', 10.5615, 10.4827, -0.8380, 5950, 299859.0000, 31773.3000, -51.1295, -47.8990, -48.0281, 0.0000, 11841.7952, NULL, 36.0697);
INSERT INTO `stocks` VALUES (9114, '600241.SH', '2021-01-06', 3.3700, 3.3400, -2.6239, 4609, 14079.0000, 471.0750, -66.1601, -68.7850, -55.9367, 0.0000, 491.4845, NULL, 57.2570);
INSERT INTO `stocks` VALUES (9115, '600493.SH', '2021-01-06', 4.9402, 4.9204, -0.9980, 4004, 19528.0000, 969.2040, -13.8284, -17.1650, -8.3725, 0.0000, 944.3840, NULL, 3.8468);
INSERT INTO `stocks` VALUES (9116, '600609.SH', '2021-01-06', 5.4300, 5.2100, -4.0516, 6634, 192584.0000, 10123.1000, -11.5450, -24.7110, -12.5839, 0.0000, 4098.8129, NULL, 28.5271);
INSERT INTO `stocks` VALUES (9117, '600067.SH', '2021-01-06', 3.7591, 3.6902, -2.8497, 5671, 93622.8000, 3547.0100, -11.7176, -2.8893, -20.6408, 0.0000, 3916.7907, NULL, 49.9460);
INSERT INTO `stocks` VALUES (9118, '300541.SZ', '2021-01-06', 13.2661, 12.8989, -3.3811, 1049, 38764.1000, 6596.1000, 0.1464, 0.6936, -10.1125, 0.0000, 3180.5248, NULL, 3.7258);
INSERT INTO `stocks` VALUES (9119, '000955.SZ', '2021-01-06', 7.7500, 8.0200, 3.7516, 4883, 403725.0000, 32239.1000, 69.5560, 59.4433, 70.6383, 0.0000, 4317.9279, NULL, 21.7622);
INSERT INTO `stocks` VALUES (9120, '300554.SZ', '2021-01-06', 23.7370, 24.4754, 3.2407, 906, 56206.4000, 13503.4000, 54.5162, 50.1556, 42.5473, 0.0000, 1148.0040, NULL, 2.3246);
INSERT INTO `stocks` VALUES (9121, '300467.SZ', '2021-01-06', 13.3200, 12.7500, -4.9925, 1168, 54989.0000, 7085.0400, -8.3393, -15.1697, -7.9422, 0.0000, 1813.6037, NULL, 7.5596);
INSERT INTO `stocks` VALUES (9122, '600892.SH', '2021-01-06', 3.1000, 3.1300, -0.3185, 5588, 31649.0000, 978.2120, -24.0291, -17.6316, -11.8310, 0.0000, 875.5615, NULL, 19.0401);
INSERT INTO `stocks` VALUES (9123, '300615.SZ', '2021-01-06', 13.2356, 12.8973, -2.5564, 951, 31681.7000, 4114.9400, 2.6036, -8.4651, 2.5220, 0.0000, 970.4448, NULL, 4.0428);
INSERT INTO `stocks` VALUES (9124, '600622.SH', '2021-01-06', 3.3600, 3.3300, -0.8929, 6752, 106282.0000, 3571.3700, 22.4265, 24.7191, 14.4330, 0.0000, 2996.3714, NULL, 54.2977);
INSERT INTO `stocks` VALUES (9125, '688006.SH', '2021-01-06', 90.2422, 91.6772, -0.3250, 357, 28382.1000, 25705.9000, -24.9040, -25.4051, 3.1936, 0.0000, 11067.6000, NULL, 13.6580);
INSERT INTO `stocks` VALUES (9126, '002703.SZ', '2021-01-06', 5.8400, 5.6200, -9.9359, 1832, 475611.0000, 27052.9000, -5.5462, -5.5462, 3.6900, 0.0000, 1287.7885, NULL, 44.8334);
INSERT INTO `stocks` VALUES (9127, '300152.SZ', '2021-01-06', 2.6500, 2.5500, -4.1353, 2248, 253554.0000, 6506.3900, -40.2810, -41.9134, -43.3333, 0.0000, 1454.1120, NULL, 30.0711);
INSERT INTO `stocks` VALUES (9128, '603978.SH', '2021-01-06', 17.2900, 16.8800, -2.2583, 830, 12822.8000, 2172.0400, -46.5654, -43.6770, -37.1322, 0.0000, 1350.4000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (9129, '002632.SZ', '2021-01-06', 7.8100, 7.6600, -2.4204, 2089, 64809.0000, 4985.7400, 1.7264, 1.1889, -7.1515, 0.0000, 2392.2145, NULL, 44.7277);
INSERT INTO `stocks` VALUES (9130, '000825.SZ', '2021-01-06', 3.3251, 3.3070, -0.5450, 5210, 180179.0000, 6580.2900, -55.2505, -53.8130, -70.2693, 0.0000, 8316.5218, NULL, 68.9561);
INSERT INTO `stocks` VALUES (9131, '300102.SZ', '2021-01-06', 6.2700, 5.8800, -6.9620, 2436, 515936.0000, 31058.4000, -39.8158, -33.7838, -29.1566, 0.0000, 4160.1930, NULL, 21.2031);
INSERT INTO `stocks` VALUES (9132, '002578.SZ', '2021-01-06', 3.5172, 3.4479, -2.2472, 2189, 106967.0000, 3728.0200, -13.3699, -19.2535, -12.0440, 0.0000, 2063.1388, NULL, 37.0720);
INSERT INTO `stocks` VALUES (9133, '300805.SZ', '2021-01-06', 18.5518, 18.0835, -3.4061, 275, 32345.1000, 5928.5200, 61.6043, 51.7074, 54.5600, 0.0000, 844.9787, NULL, 18.6260);
INSERT INTO `stocks` VALUES (9134, '002860.SZ', '2021-01-06', 15.1428, 14.9545, -0.9843, 906, 19120.5000, 2873.1600, -40.3489, -45.2215, -18.0124, 0.0000, 1502.0749, NULL, 14.7502);
INSERT INTO `stocks` VALUES (9135, '000922.SZ', '2021-01-06', 8.5633, 8.3089, -3.1927, 4990, 172918.0000, 14799.4000, -30.2946, -33.6881, -29.8829, 0.0000, 3048.2295, NULL, 41.5740);
INSERT INTO `stocks` VALUES (9136, '300058.SZ', '2021-01-06', 6.1313, 5.9728, 0.5000, 2435, 666019.0000, 40884.1000, -27.6895, -12.6777, -2.7224, 0.0000, 12016.7665, NULL, 17.7493);
INSERT INTO `stocks` VALUES (9137, '002719.SZ', '2021-01-06', 8.0623, 7.6432, -4.0100, 1423, 22471.4000, 1766.8800, -31.6347, -25.2860, -22.7956, 0.0000, 666.9541, NULL, 54.3497);
INSERT INTO `stocks` VALUES (9138, '000836.SZ', '2021-01-06', 2.8700, 2.8000, -2.7778, 5271, 107967.0000, 3043.3800, 7.2797, -1.0601, 9.3750, 0.0000, 3383.6746, NULL, 24.6258);
INSERT INTO `stocks` VALUES (9139, '300191.SZ', '2021-01-06', 17.4516, 17.9011, 5.1643, 2289, 77081.8000, 13961.9000, -28.8508, -28.1656, -19.5455, 0.0000, 2867.2000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (9140, '603088.SH', '2021-01-06', 5.3210, 5.2259, -1.7880, 1490, 10717.8000, 827.3740, -56.6316, -62.0763, -41.8699, 0.0000, 675.2435, NULL, 45.0750);
INSERT INTO `stocks` VALUES (9141, '300863.SZ', '2021-01-06', 137.4255, 131.0521, -5.0368, 91, 39549.4000, 53134.2000, 48.3161, 35.8757, 117.1895, 0.0000, 2180.4804, NULL, 0.4874);
INSERT INTO `stocks` VALUES (9142, '000576.SZ', '2021-01-06', 10.5133, 10.4936, -3.3484, 6192, 149502.0000, 16050.5000, -23.9042, -14.9626, -25.5244, 0.0000, 2837.8554, NULL, 45.5939);
INSERT INTO `stocks` VALUES (9143, '300652.SZ', '2021-01-06', 18.9846, 18.7117, -1.5385, 890, 13462.4000, 2564.2800, -18.9268, -22.8065, -0.2043, 0.0000, 679.1106, NULL, 45.6002);
INSERT INTO `stocks` VALUES (9144, '003009.SZ', '2021-01-06', 68.4088, 71.3049, 3.2538, 67, 117629.0000, 84359.7000, 8.8459, 16.4162, 17.7232, 0.0000, 3328.5034, NULL, 0.1038);
INSERT INTO `stocks` VALUES (9145, '002902.SZ', '2021-01-06', 13.3000, 12.8400, -3.6759, 784, 29317.5000, 3795.2100, -16.7315, -16.3518, -6.2089, 0.0000, 1348.2000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (9146, '688299.SH', '2021-01-06', 25.7530, 25.1054, -2.5899, 286, 31232.5000, 7933.6800, -26.2040, -20.8031, -14.4911, 0.0000, 2136.2184, NULL, 20.6670);
INSERT INTO `stocks` VALUES (9147, '300002.SZ', '2021-01-06', 5.0600, 4.9300, -1.7928, 2601, 302517.0000, 14956.8000, -14.4097, -15.5822, -11.1712, 0.0000, 9668.1835, NULL, 7.4077);
INSERT INTO `stocks` VALUES (9148, '002594.SZ', '2021-01-06', 219.6099, 216.1917, -1.6371, 2305, 434652.0000, 937665.0000, -27.8158, -27.4525, -13.4957, 0.0000, 196091.3999, NULL, 14.4350);
INSERT INTO `stocks` VALUES (9149, '002559.SZ', '2021-01-06', 5.3233, 5.2353, -1.6514, 2330, 32549.7000, 1749.5300, -37.7485, -44.6580, -38.6961, 0.0000, 2387.2283, NULL, 7.5001);
INSERT INTO `stocks` VALUES (9150, '002838.SZ', '2021-01-06', 25.0209, 26.5835, 5.0000, 959, 219000.0000, 57515.2000, 43.9279, 67.7191, 68.3564, 0.0000, 4376.3597, NULL, 49.5375);
INSERT INTO `stocks` VALUES (9151, '603863.SH', '2021-01-06', 10.0100, 10.3700, 3.4930, 378, 52628.0000, 5482.6800, 13.7061, 17.0429, 27.3956, 0.0000, 1281.0725, NULL, 2.0700);
INSERT INTO `stocks` VALUES (9152, '000755.SZ', '2021-01-06', 3.4200, 3.4400, 0.5848, 5271, 28109.7000, 965.8740, -26.0215, -13.1313, -15.2709, 0.0000, 1129.9892, NULL, 35.3998);
INSERT INTO `stocks` VALUES (9153, '300336.SZ', '2021-01-06', 3.0600, 2.9400, -4.5455, 1941, 186591.0000, 5561.4900, -12.5000, -16.9492, 5.0000, 0.0000, 1896.2534, NULL, 15.1698);
INSERT INTO `stocks` VALUES (9154, '300109.SZ', '2021-01-06', 13.6904, 13.2510, -4.3259, 2166, 33263.5000, 4440.8700, -36.4764, -36.6586, -32.9741, 0.0000, 2572.2752, NULL, 19.5627);
INSERT INTO `stocks` VALUES (9155, '002779.SZ', '2021-01-06', 12.6000, 12.3500, -2.6025, 1194, 5733.0000, 714.0500, -27.2674, -24.8783, -0.2423, 0.0000, 652.0800, NULL, 56.4626);
INSERT INTO `stocks` VALUES (9156, '603766.SH', '2021-01-06', 3.3636, 3.3147, -1.7391, 2004, 128969.0000, 4388.8600, -36.3788, -36.7430, -25.3453, 0.0000, 3480.7534, NULL, 55.2196);
INSERT INTO `stocks` VALUES (9157, '600500.SH', '2021-01-06', 5.2110, 5.2010, 0.0000, 4973, 129864.0000, 6807.3900, -40.6953, -38.5222, -54.6158, 0.0000, 7220.4242, NULL, 59.3337);
INSERT INTO `stocks` VALUES (9158, '600173.SH', '2021-01-06', 4.6106, 4.6882, 1.2579, 4893, 18597.5000, 893.2700, -26.6319, -18.0381, -16.1320, 0.0000, 2031.4668, NULL, 59.8128);
INSERT INTO `stocks` VALUES (9159, '000933.SZ', '2021-01-06', 8.4694, 8.4496, -0.1171, 5091, 710174.0000, 60803.9000, -6.9427, -5.8015, -46.2835, 0.0000, 9517.1846, NULL, 50.6829);
INSERT INTO `stocks` VALUES (9160, '002540.SZ', '2021-01-06', 5.1753, 5.1062, -1.3359, 2409, 68643.0000, 3543.1400, -27.9806, -32.6362, -10.2606, 0.0000, 3284.3188, NULL, 11.6478);
INSERT INTO `stocks` VALUES (9161, '603611.SH', '2021-01-06', 13.7415, 13.4374, -2.4911, 1365, 19707.5000, 2715.9600, -33.6424, -38.4734, -31.4768, 0.0000, 2196.2585, NULL, 7.4215);
INSERT INTO `stocks` VALUES (9162, '002811.SZ', '2021-01-06', 8.1201, 7.8625, -3.9627, 1052, 10305.5000, 859.2840, -13.4091, -8.1489, -3.5282, 0.0000, 667.4865, NULL, 55.0195);
INSERT INTO `stocks` VALUES (9163, '300540.SZ', '2021-01-06', 17.8900, 17.8500, 0.2809, 1054, 29555.5000, 5287.0800, -47.2518, -42.2517, -32.6669, 0.0000, 890.3008, NULL, 22.2457);
INSERT INTO `stocks` VALUES (9164, '300828.SZ', '2021-01-06', 28.9807, 27.9847, -3.1399, 175, 16802.0000, 4807.1200, -1.9112, -6.0600, 2.5458, 0.0000, 938.9239, NULL, 0.5927);
INSERT INTO `stocks` VALUES (9165, '600107.SH', '2021-01-06', 9.1800, 9.0000, -1.9608, 5499, 35152.5000, 3171.8500, 42.4051, 38.8889, 55.1724, 0.0000, 2592.0000, NULL, 23.6353);
INSERT INTO `stocks` VALUES (9166, '601330.SH', '2021-01-06', 8.2358, 8.4898, 3.2067, 628, 94588.6000, 8167.7400, -20.8782, -14.6757, -24.5354, 0.0000, 2578.5321, NULL, 3.4151);
INSERT INTO `stocks` VALUES (9167, '002073.SZ', '2021-01-06', 4.8000, 4.6400, -3.1315, 3399, 214639.0000, 10013.7000, -43.4836, -43.8936, -24.3067, 0.0000, 4333.6982, NULL, 21.8384);
INSERT INTO `stocks` VALUES (9168, '002785.SZ', '2021-01-06', 16.5912, 17.4707, 5.3647, 1222, 64952.0000, 11127.0000, -35.6275, -43.4605, -11.8087, 0.0000, 2796.8000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (9169, '688179.SH', '2021-01-06', 74.2160, 72.1041, -4.1198, 52, 9723.1700, 7146.7400, -6.3583, -17.2833, -10.6295, 0.0000, 2191.6678, NULL, 6.6302);
INSERT INTO `stocks` VALUES (9170, '603007.SH', '2021-01-06', 5.3234, 5.1141, -4.4693, 1044, 30034.3000, 1566.8200, 49.0982, 58.3303, 57.8416, 0.0000, 861.1172, NULL, 48.5175);
INSERT INTO `stocks` VALUES (9171, '605066.SH', '2021-01-06', 12.8220, 12.5584, -2.0564, 102, 17129.8000, 2212.7000, 8.7304, 0.7086, -12.0563, 0.0000, 1031.3720, NULL, 0.0124);
INSERT INTO `stocks` VALUES (9172, '300202.SZ', '2021-01-06', 9.0300, 8.7400, -3.9560, 2358, 157374.0000, 13862.9000, 84.0000, 93.7916, 89.5879, 0.0000, 2881.5990, NULL, 16.1092);
INSERT INTO `stocks` VALUES (9173, '600610.SH', '2021-01-06', 5.0300, 4.8400, -3.7773, 5958, 45569.5000, 2234.3000, -68.2831, -69.0735, -75.0772, 0.0000, 1720.4133, NULL, 5.9615);
INSERT INTO `stocks` VALUES (9174, '000659.SZ', '2021-01-06', 3.5600, 3.3700, -3.7143, 5643, 413955.0000, 14157.6000, -17.4020, -19.3780, -26.8980, 0.0000, 4332.8175, NULL, 27.1007);
INSERT INTO `stocks` VALUES (9175, '600550.SH', '2021-01-06', 4.9100, 4.9600, 0.8130, 4649, 162059.0000, 8026.5100, -4.6154, -4.0619, -10.7914, 0.0000, 3653.5925, NULL, 49.0436);
INSERT INTO `stocks` VALUES (9176, '300182.SZ', '2021-01-06', 3.2300, 3.2300, 0.0000, 2248, 0.0000, 0.0000, -30.8351, -34.8790, -32.7083, 0.0000, 6653.6987, NULL, 5.6338);
INSERT INTO `stocks` VALUES (9177, '300281.SZ', '2021-01-06', 5.9775, 5.7487, -3.8270, 2137, 70356.6000, 4088.0300, -2.2330, -1.0551, -16.6855, 0.0000, 1210.6891, NULL, 33.3989);
INSERT INTO `stocks` VALUES (9178, '000620.SZ', '2021-01-06', 2.2900, 2.2400, -3.4483, 4484, 82685.3000, 1864.4500, 21.0811, 20.4301, 4.6729, 0.0000, 1699.4346, NULL, 75.5341);
INSERT INTO `stocks` VALUES (9179, '300796.SZ', '2021-01-06', 19.0878, 18.5592, -2.8198, 279, 9882.0000, 1854.2200, 12.2761, 5.9922, 2.8782, 0.0000, 676.3805, NULL, 20.4915);
INSERT INTO `stocks` VALUES (9180, '300520.SZ', '2021-01-06', 21.3829, 20.6164, -3.4499, 1085, 63908.8000, 13295.5000, 0.5186, 3.0819, -0.2594, 0.0000, 2583.7285, NULL, 36.1410);
INSERT INTO `stocks` VALUES (9181, '600123.SH', '2021-01-06', 5.5638, 5.4650, -2.2968, 5286, 156990.0000, 8733.4400, -42.1079, -42.8345, -61.5140, 0.0000, 3790.4832, NULL, 46.0844);
INSERT INTO `stocks` VALUES (9182, '601117.SH', '2021-01-06', 5.5430, 5.6881, 2.2609, 2667, 564072.0000, 33003.7000, -52.4806, -47.4300, -53.5668, 0.0000, 14503.0200, NULL, 71.6001);
INSERT INTO `stocks` VALUES (9183, '600590.SH', '2021-01-06', 5.8200, 5.7700, -0.8591, 4220, 82906.3000, 4766.2700, -29.0283, -28.3230, -31.4727, 0.0000, 2973.1044, NULL, 42.6452);
INSERT INTO `stocks` VALUES (9184, '600982.SH', '2021-01-06', 3.5356, 3.8343, 9.9448, 3864, 349425.0000, 13609.6000, -17.1867, -10.6235, -18.4201, 0.0000, 2224.3587, NULL, 20.8701);
INSERT INTO `stocks` VALUES (9185, '000833.SZ', '2021-01-06', 4.6700, 4.7897, 3.2258, 5095, 130716.0000, 6235.2900, -27.2082, -26.8748, -44.7555, 0.0000, 1604.1644, NULL, 11.6328);
INSERT INTO `stocks` VALUES (9186, '300730.SZ', '2021-01-06', 14.7317, 14.0843, -4.9731, 747, 39795.8000, 5699.7200, -9.4842, -8.4249, -5.5382, 0.0000, 1352.4616, NULL, 18.3146);
INSERT INTO `stocks` VALUES (9187, '300487.SZ', '2021-01-06', 45.0545, 43.7180, -2.3831, 1336, 19186.8000, 8472.5700, -48.4944, -50.7348, -44.3650, 0.0000, 4702.4690, NULL, 21.2282);
INSERT INTO `stocks` VALUES (9188, '000042.SZ', '2021-01-06', 9.0560, 9.1157, 0.2186, 6087, 15305.0000, 1398.3800, 22.6874, 26.2559, 16.5687, 0.0000, 1828.9505, NULL, 75.8319);
INSERT INTO `stocks` VALUES (9189, '002762.SZ', '2021-01-06', 5.6825, 5.4831, -4.1812, 1244, 61637.6000, 3449.6700, -56.7575, -56.4830, -41.7925, 0.0000, 778.8550, NULL, 0.0000);
INSERT INTO `stocks` VALUES (9190, '603757.SH', '2021-01-06', 18.5415, 18.3701, -0.7205, 852, 17046.1000, 3300.7400, 2.5690, 5.2126, 0.9347, 0.0000, 1293.0704, NULL, 0.3260);
INSERT INTO `stocks` VALUES (9191, '600171.SH', '2021-01-06', 14.2255, 13.8376, -3.1337, 5292, 101114.0000, 14188.9000, -49.4980, -51.4472, -57.2915, 0.0000, 7835.4653, NULL, 30.8803);
INSERT INTO `stocks` VALUES (9192, '603015.SH', '2021-01-06', 6.0895, 5.9910, -1.4587, 1418, 14574.0000, 888.9900, -20.7542, -25.7623, -22.8960, 0.0000, 1228.8258, NULL, 59.0344);
INSERT INTO `stocks` VALUES (9193, '000545.SZ', '2021-01-06', 3.6000, 3.5000, -5.4054, 5768, 1056840.0000, 37638.8000, -11.6162, -11.3924, -37.9433, 0.0000, 2417.7411, NULL, 35.9273);
INSERT INTO `stocks` VALUES (9194, '003015.SZ', '2021-01-06', 14.9656, 14.4615, -3.4960, 55, 56794.6000, 8374.4800, 26.7437, 23.1810, 3.8897, 0.0000, 1233.6016, NULL, 0.0369);
INSERT INTO `stocks` VALUES (9195, '300335.SZ', '2021-01-06', 5.4424, 5.5006, 0.5319, 1918, 141062.0000, 7994.7200, -4.1711, -4.6694, -17.1600, 0.0000, 1440.5526, NULL, 4.8937);
INSERT INTO `stocks` VALUES (9196, '002772.SZ', '2021-01-06', 10.8253, 10.5979, -2.8986, 1339, 204134.0000, 22171.3000, 28.1484, 34.8330, -5.5448, 0.0000, 2759.3274, NULL, 8.2877);
INSERT INTO `stocks` VALUES (9197, '300207.SZ', '2021-01-06', 31.4274, 30.1304, -3.4835, 2311, 393540.0000, 118641.0000, -34.7827, -36.3935, -10.0854, 0.0000, 33295.0567, NULL, 27.1962);
INSERT INTO `stocks` VALUES (9198, '300001.SZ', '2021-01-06', 31.0116, 30.0135, -2.5284, 2629, 303442.0000, 91065.3000, 5.6812, -0.0551, 10.0200, 0.0000, 17998.1593, NULL, 56.2894);
INSERT INTO `stocks` VALUES (9199, '600884.SH', '2021-01-06', 17.9215, 16.3981, -7.6276, 5948, 953959.0000, 158883.0000, -54.8260, -52.3310, -55.9190, 0.0000, 18769.3184, NULL, 65.9261);
INSERT INTO `stocks` VALUES (9200, '000737.SZ', '2021-01-06', 4.8200, 4.6400, -4.3299, 5630, 55254.2000, 2620.8800, -36.2637, -38.3798, -56.2264, 0.0000, 1782.3725, NULL, 31.7909);
INSERT INTO `stocks` VALUES (9201, '300167.SZ', '2021-01-06', 4.8500, 4.6000, -4.5643, 2335, 85946.3000, 3996.3800, -13.2075, -24.5902, -17.1171, 0.0000, 966.7728, NULL, 36.2164);
INSERT INTO `stocks` VALUES (9202, '600167.SH', '2021-01-06', 10.5872, 10.3189, -2.4457, 5049, 77670.8000, 8410.5700, 20.8302, 27.2368, 10.5991, 0.0000, 9857.2187, NULL, 83.4779);
INSERT INTO `stocks` VALUES (9203, '300701.SZ', '2021-01-06', 19.3723, 18.7823, -3.2095, 804, 13259.0000, 3818.0500, 6.1747, 0.1723, 10.5492, 0.0000, 1375.2000, NULL, 68.4434);
INSERT INTO `stocks` VALUES (9204, '600960.SH', '2021-01-06', 4.2190, 4.1791, -3.0093, 3859, 540669.0000, 22908.4000, 5.0022, 10.2662, 0.2180, 0.0000, 2389.5960, NULL, 49.6930);
INSERT INTO `stocks` VALUES (9205, '600638.SH', '2021-01-06', 6.5044, 6.5435, -0.1493, 6696, 34857.6000, 2333.1700, 13.2094, 28.0529, 20.7288, 0.0000, 2252.5122, NULL, 65.7278);
INSERT INTO `stocks` VALUES (9206, '300407.SZ', '2021-01-06', 7.5216, 7.3237, -3.5202, 1367, 41900.9000, 3132.6100, -11.3352, -13.2262, -16.0125, 0.0000, 1128.7977, NULL, 12.0248);
INSERT INTO `stocks` VALUES (9207, '000731.SZ', '2021-01-06', 5.0600, 4.9700, -1.3889, 5606, 61227.7000, 3058.9800, -41.2530, -40.0483, -64.0376, 0.0000, 2939.6772, NULL, 20.9576);
INSERT INTO `stocks` VALUES (9208, '603166.SH', '2021-01-06', 5.8486, 5.7808, -1.1609, 1487, 19099.6000, 1138.9000, -38.2398, -41.1928, -36.4753, 0.0000, 1058.5295, NULL, 69.6673);
INSERT INTO `stocks` VALUES (9209, '688556.SH', '2021-01-06', 28.4424, 26.6125, -5.9072, 102, 31465.2000, 8514.7100, -64.0468, -69.3933, -43.9736, 0.0000, 1299.3430, NULL, 1.2398);
INSERT INTO `stocks` VALUES (9210, '300909.SZ', '2021-01-06', 54.7000, 51.2000, -6.2099, 35, 28939.6000, 15151.8000, 15.1856, 15.8371, 12.1823, 0.0000, 1549.9263, NULL, 0.6675);
INSERT INTO `stocks` VALUES (9211, '300818.SZ', '2021-01-06', 31.1241, 28.9095, -6.7267, 223, 17583.0000, 5190.7100, -17.1884, -20.9691, -16.1070, 0.0000, 608.5800, NULL, 0.7930);
INSERT INTO `stocks` VALUES (9212, '002243.SZ', '2021-01-06', 11.2250, 11.1258, -1.4060, 3034, 45057.2000, 5041.2400, -13.8869, 2.4476, 8.9698, 0.0000, 2037.4469, NULL, 23.4977);
INSERT INTO `stocks` VALUES (9213, '600288.SH', '2021-01-06', 10.1006, 9.9108, -1.8793, 4758, 21603.5000, 2151.0200, -19.9452, -22.5114, -23.5279, 0.0000, 3466.4448, NULL, 1.9336);
INSERT INTO `stocks` VALUES (9214, '002769.SZ', '2021-01-06', 6.3406, 6.1418, -4.1860, 1321, 39850.0000, 2491.5700, 1.3497, -0.1334, -6.3751, 0.0000, 1384.2633, NULL, 10.6716);
INSERT INTO `stocks` VALUES (9215, '605007.SH', '2021-01-06', 22.9038, 24.1150, 5.7883, 41, 89979.1000, 21849.8000, 34.2704, 35.5535, 19.6772, 0.0000, 1077.5869, NULL, 0.2692);
INSERT INTO `stocks` VALUES (9216, '688521.SH', '2021-01-06', 79.9700, 76.3700, -3.6948, 95, 16899.7000, 13099.6000, -1.6484, -0.6892, 2.4001, 0.0000, 3337.1153, NULL, 2.9996);
INSERT INTO `stocks` VALUES (9217, '002356.SZ', '2021-01-06', 1.1100, 1.1000, -4.3478, 2349, 50777.4000, 560.5810, -78.9675, -72.6368, -81.8781, 0.0000, 348.3523, NULL, 43.1556);
INSERT INTO `stocks` VALUES (9218, '300272.SZ', '2021-01-06', 5.3010, 5.1323, -3.5448, 2073, 84264.4000, 4451.9000, -30.4571, -27.6127, -38.2399, 0.0000, 1506.5248, NULL, 15.5495);
INSERT INTO `stocks` VALUES (9219, '688202.SH', '2021-01-06', 159.1520, 158.7127, -0.2761, 287, 7348.6900, 11541.1000, -70.9392, -74.3175, -79.3630, 0.0000, 2956.4700, NULL, 23.7076);
INSERT INTO `stocks` VALUES (9220, '603659.SH', '2021-01-06', 93.9387, 94.3657, 2.3780, 718, 58529.4000, 74799.3000, -47.2021, -43.1566, -49.3719, 0.0000, 19330.3052, NULL, 36.7301);
INSERT INTO `stocks` VALUES (9221, '002721.SZ', '2021-01-06', 3.0900, 2.9700, -3.8835, 1293, 138448.0000, 4168.8100, -16.3380, -15.1429, -6.3091, 0.0000, 1425.4899, NULL, 19.0027);
INSERT INTO `stocks` VALUES (9222, '603299.SH', '2021-01-06', 7.7487, 7.6297, -3.1486, 1101, 201442.0000, 15529.7000, -21.5860, -18.6601, -27.4745, 0.0000, 2381.9921, NULL, 41.6204);
INSERT INTO `stocks` VALUES (9223, '300855.SZ', '2021-01-06', 50.4374, 50.9046, 0.3922, 113, 87347.9000, 45043.6000, -29.8157, -22.4487, -2.6866, 0.0000, 3072.0000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (9224, '300680.SZ', '2021-01-06', 26.3200, 25.7930, -4.8845, 758, 70650.3000, 25718.4000, -15.9836, -19.8227, -0.6049, 0.0000, 3133.3103, NULL, 10.4930);
INSERT INTO `stocks` VALUES (9225, '300370.SZ', '2021-01-06', 2.5700, 2.4300, -5.4475, 1601, 326989.0000, 8025.6100, -5.0781, -0.8163, 13.0233, 0.0000, 1860.6925, NULL, 0.5947);
INSERT INTO `stocks` VALUES (9226, '300345.SZ', '2021-01-06', 3.8700, 3.6700, -5.1680, 1921, 151219.0000, 5611.9600, -29.5585, -30.4924, -32.2878, 0.0000, 1133.6881, NULL, 25.6067);
INSERT INTO `stocks` VALUES (9227, '002655.SZ', '2021-01-06', 7.2800, 7.1200, -2.8649, 1950, 73185.8000, 5220.3100, -57.3908, -54.9367, -33.6440, 0.0000, 2563.2000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (9228, '300682.SZ', '2021-01-06', 14.7414, 14.6719, -0.4043, 786, 52081.4000, 7751.6700, -60.3462, -62.5238, -42.2138, 0.0000, 4528.3366, NULL, 45.5720);
INSERT INTO `stocks` VALUES (9229, '600784.SH', '2021-01-06', 5.6667, 5.4878, -3.1579, 5410, 84747.6000, 4729.4100, -17.7244, -10.0364, -3.5539, 0.0000, 2509.0734, NULL, 29.7553);
INSERT INTO `stocks` VALUES (9230, '002778.SZ', '2021-01-06', 17.9033, 17.3269, -3.7549, 1158, 11429.0000, 2815.5000, -8.2261, -9.9433, -0.2481, 0.0000, 1518.8714, NULL, 36.6116);
INSERT INTO `stocks` VALUES (9231, '300826.SZ', '2021-01-06', 21.6857, 20.8629, -3.7942, 186, 6705.0000, 2030.6400, 5.9029, 0.1578, 8.7741, 0.0000, 718.0800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (9232, '000557.SZ', '2021-01-06', 4.3900, 4.0400, -5.6075, 4899, 746090.0000, 30799.8000, 9.7826, 10.3825, 1.5075, 0.0000, 3535.1004, NULL, 59.8596);
INSERT INTO `stocks` VALUES (9233, '300903.SZ', '2021-01-06', 44.4132, 40.5607, -7.1298, 44, 66128.8000, 27792.3000, 50.7833, 36.2469, 29.2154, 0.0000, 2101.1412, NULL, 1.6385);
INSERT INTO `stocks` VALUES (9234, '000967.SZ', '2021-01-06', 8.6728, 8.4371, -2.7180, 4709, 131326.0000, 11352.2000, 1.0427, 7.0693, 23.1688, 0.0000, 8151.2112, NULL, 41.5788);
INSERT INTO `stocks` VALUES (9235, '603036.SH', '2021-01-06', 8.3177, 8.0525, -3.1877, 993, 15297.0000, 1269.2300, -15.3258, -17.0698, -5.5977, 0.0000, 1355.8274, NULL, 0.0064);
INSERT INTO `stocks` VALUES (9236, '603496.SH', '2021-01-06', 16.4090, 16.0502, -2.1871, 876, 11544.0000, 1855.4200, 1.2628, 9.7071, -5.6272, 0.0000, 1617.9309, NULL, 10.9968);
INSERT INTO `stocks` VALUES (9237, '002337.SZ', '2021-01-06', 3.1100, 3.0700, -1.2862, 2621, 22715.0000, 700.3010, -17.2507, -23.0576, -11.7816, 0.0000, 1264.9352, NULL, 33.0414);
INSERT INTO `stocks` VALUES (9238, '002620.SZ', '2021-01-06', 5.6471, 5.5282, -1.9332, 2200, 25829.9000, 1450.2400, -21.4742, -7.5550, -21.2505, 0.0000, 1266.5216, NULL, 25.6673);
INSERT INTO `stocks` VALUES (9239, '601899.SH', '2021-01-06', 10.3211, 10.3705, 2.8404, 3047, 3827860.0000, 402976.0000, 0.1014, -1.5147, -1.9801, 0.0000, 144356.3516, NULL, 45.5767);
INSERT INTO `stocks` VALUES (9240, '603028.SH', '2021-01-06', 8.1528, 7.8621, -3.5647, 1143, 18683.6000, 1946.9800, -38.8637, -40.8862, -5.0467, 0.0000, 1134.9120, NULL, 54.6047);
INSERT INTO `stocks` VALUES (9241, '300097.SZ', '2021-01-06', 10.2800, 9.7100, -5.3606, 2437, 94983.7000, 9445.0700, 10.3409, 3.1881, 11.0984, 0.0000, 1961.2721, NULL, 13.2088);
INSERT INTO `stocks` VALUES (9242, '300868.SZ', '2021-01-06', 43.9070, 41.2023, -6.6637, 91, 31471.5000, 13385.8000, 60.1957, 58.4705, 58.2271, 0.0000, 1602.8160, NULL, 0.0869);
INSERT INTO `stocks` VALUES (9243, '300249.SZ', '2021-01-06', 7.5000, 7.2000, -3.2258, 2173, 88906.0000, 6448.5700, 2.2727, 5.8824, 4.4993, 0.0000, 2204.8498, NULL, 3.9573);
INSERT INTO `stocks` VALUES (9244, '600533.SH', '2021-01-06', 3.0557, 3.0460, -0.3175, 4386, 74056.0000, 2329.9100, 1.5329, 5.0341, -7.4168, 0.0000, 1978.2000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (9245, '002828.SZ', '2021-01-06', 8.4798, 8.6486, 4.1866, 992, 75232.6000, 6597.0600, 8.5143, 9.4758, -3.4756, 0.0000, 1750.6020, NULL, 0.0059);
INSERT INTO `stocks` VALUES (9246, '300919.SZ', '2021-01-06', 88.1020, 90.3208, 2.5184, 10, 104338.0000, 93469.6000, -47.4421, -55.2867, -45.2203, 0.0000, 4118.3416, NULL, 1.8287);
INSERT INTO `stocks` VALUES (9247, '002056.SZ', '2021-01-06', 15.0278, 14.7033, -2.4788, 3487, 414351.0000, 61839.2000, -26.2625, -21.0351, 0.9840, 0.0000, 12285.9100, NULL, 66.8513);
INSERT INTO `stocks` VALUES (9248, '002195.SZ', '2021-01-06', 2.2000, 2.1800, -0.9091, 3081, 645557.0000, 14092.5000, -2.6786, -1.3575, -0.4566, 0.0000, 12480.1679, NULL, 8.8480);
INSERT INTO `stocks` VALUES (9249, '300082.SZ', '2021-01-06', 14.9968, 15.0259, 3.3333, 2562, 678141.0000, 101289.0000, -9.7543, -14.2357, -40.0403, 0.0000, 5270.7611, NULL, 60.6500);
INSERT INTO `stocks` VALUES (9250, '300346.SZ', '2021-01-06', 39.8628, 37.4263, -6.0652, 1992, 327962.0000, 124774.0000, -27.3417, -33.3459, -40.5365, 0.0000, 12200.2151, NULL, 16.1501);
INSERT INTO `stocks` VALUES (9251, '601106.SH', '2021-01-06', 3.0100, 3.0100, -0.9868, 2638, 480782.0000, 14536.6000, -15.9218, -11.9883, -30.1624, 0.0000, 8256.7706, NULL, 65.7286);
INSERT INTO `stocks` VALUES (9252, '002130.SZ', '2021-01-06', 5.7841, 5.6746, -1.8933, 3240, 447468.0000, 25643.5000, -29.9429, -34.8493, -40.3299, 0.0000, 5740.7074, NULL, 7.1244);
INSERT INTO `stocks` VALUES (9253, '600355.SH', '2021-01-06', 2.4700, 2.3000, -6.5041, 4384, 180926.0000, 4221.4700, -22.2973, -25.0814, -26.2821, 0.0000, 1131.8052, NULL, 1.2803);
INSERT INTO `stocks` VALUES (9254, '300227.SZ', '2021-01-06', 11.7939, 11.9234, -0.1668, 2239, 280270.0000, 33271.7000, 16.6671, 15.0905, 17.0106, 0.0000, 4556.3935, NULL, 3.7741);
INSERT INTO `stocks` VALUES (9255, '600480.SH', '2021-01-06', 8.6833, 8.4363, -6.0506, 4017, 286820.0000, 24625.7000, -13.8270, -11.7538, -2.6950, 0.0000, 3921.6041, NULL, 55.3237);
INSERT INTO `stocks` VALUES (9256, '601101.SH', '2021-01-06', 4.4625, 4.3233, -3.9735, 2508, 297909.0000, 13034.8000, -48.2238, -54.2507, -63.2996, 0.0000, 2087.9970, NULL, 67.9726);
INSERT INTO `stocks` VALUES (9257, '002225.SZ', '2021-01-06', 4.5555, 4.4964, 1.3333, 2956, 146141.0000, 6765.5300, 2.1903, -3.3038, -19.7076, 0.0000, 3224.9444, NULL, 8.8397);
INSERT INTO `stocks` VALUES (9258, '603967.SH', '2021-01-06', 13.2343, 13.0014, -1.8315, 413, 10189.8000, 1364.1300, 3.0226, 1.9721, 0.5526, 0.0000, 1072.0001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (9259, '000526.SZ', '2021-01-06', 49.5000, 48.0800, -2.8687, 5994, 12714.3000, 6133.3200, 138.0198, 169.0543, 127.6515, 0.0000, 2775.0364, NULL, 60.3870);
INSERT INTO `stocks` VALUES (9260, '300397.SZ', '2021-01-06', 19.8200, 20.9100, 4.8120, 1502, 284251.0000, 58681.3000, 31.4268, 38.9369, 31.3442, 0.0000, 7226.4960, NULL, 1.1039);
INSERT INTO `stocks` VALUES (9261, '002426.SZ', '2021-01-06', 2.0200, 2.0500, 0.9852, 2243, 475114.0000, 9653.4400, -24.3542, -24.0741, -30.7432, 0.0000, 7055.1113, NULL, 19.4078);
INSERT INTO `stocks` VALUES (9262, '300417.SZ', '2021-01-06', 13.1272, 12.8912, -2.8169, 1451, 10408.1000, 1370.0400, 3.1297, 6.0132, -13.1905, 0.0000, 898.0899, NULL, 1.6704);
INSERT INTO `stocks` VALUES (9263, '600810.SH', '2021-01-06', 8.7230, 8.4003, -3.1729, 6423, 146115.0000, 13094.3000, -29.2903, -27.8324, -47.0929, 0.0000, 2964.3102, NULL, 37.5397);
INSERT INTO `stocks` VALUES (9264, '300330.SZ', '2021-01-06', 9.8000, 9.3100, -4.5128, 2030, 43245.1000, 4065.1700, -0.3212, -7.3632, -8.0040, 0.0000, 1274.7840, NULL, 28.1561);
INSERT INTO `stocks` VALUES (9265, '688106.SH', '2021-01-06', 31.0113, 30.6942, -2.3329, 138, 58927.3000, 18285.8000, 12.7220, 12.5154, 14.2748, 0.0000, 4501.3946, NULL, 0.7129);
INSERT INTO `stocks` VALUES (9266, '300455.SZ', '2021-01-06', 12.7407, 12.2331, -5.6068, 1245, 127539.0000, 15892.8000, 17.4002, 17.6260, 10.3075, 0.0000, 3528.5472, NULL, 40.8920);
INSERT INTO `stocks` VALUES (9267, '002760.SZ', '2021-01-06', 16.8793, 16.5216, -2.1189, 1336, 4838.0000, 808.2470, -33.0296, -39.7901, -23.6172, 0.0000, 878.0640, NULL, 30.4130);
INSERT INTO `stocks` VALUES (9268, '605186.SH', '2021-01-06', 27.9655, 28.0351, -3.4932, 11, 70534.8000, 19835.4000, -28.1887, -37.9067, -24.1063, 0.0000, 1149.7440, NULL, 1.0675);
INSERT INTO `stocks` VALUES (9269, '300777.SZ', '2021-01-06', 58.8706, 60.0181, 4.7909, 403, 125422.0000, 75205.5000, 1.1598, -9.3930, 13.7137, 0.0000, 12030.3008, NULL, 15.3934);
INSERT INTO `stocks` VALUES (9270, '300228.SZ', '2021-01-06', 6.5106, 6.2010, -5.7663, 2263, 277361.0000, 17435.4000, -38.4208, -35.4732, -28.0623, 0.0000, 2927.4970, NULL, 4.9208);
INSERT INTO `stocks` VALUES (9271, '600807.SH', '2021-01-06', 3.5100, 3.4600, -1.7045, 6015, 47042.6000, 1630.2400, -15.1961, 1.7647, 12.7036, 0.0000, 2448.6689, NULL, 32.6498);
INSERT INTO `stocks` VALUES (9272, '603655.SH', '2021-01-06', 20.7883, 20.7286, -2.7998, 734, 48887.4000, 10158.1000, -14.8372, -22.6543, -36.3176, 0.0000, 883.1920, NULL, 10.2056);
INSERT INTO `stocks` VALUES (9273, '600633.SH', '2021-01-06', 7.9433, 7.8543, -1.6109, 5648, 61280.1000, 4880.3100, -4.9119, 3.4819, 10.9361, 0.0000, 6202.3657, NULL, 58.1457);
INSERT INTO `stocks` VALUES (9274, '002355.SZ', '2021-01-06', 4.8100, 4.6500, -3.7267, 2532, 125188.0000, 5853.2200, -23.8953, -14.8352, -25.0000, 0.0000, 2308.5219, NULL, 36.8851);
INSERT INTO `stocks` VALUES (9275, '000404.SZ', '2021-01-06', 4.6611, 4.7196, 1.6807, 5851, 298357.0000, 14364.9000, 3.2736, 8.4966, 12.9091, 0.0000, 2358.0344, NULL, 36.0089);
INSERT INTO `stocks` VALUES (9276, '600716.SH', '2021-01-06', 3.9495, 3.9693, 1.0101, 5674, 19294.0000, 769.1610, -1.9924, -3.4231, -4.8127, 0.0000, 1872.1212, NULL, 52.8115);
INSERT INTO `stocks` VALUES (9277, '000851.SZ', '2021-01-06', 7.3300, 7.0700, -3.9402, 5024, 241522.0000, 17167.0000, 14.9593, 10.4688, 17.4419, 0.0000, 6416.9432, NULL, 13.3439);
INSERT INTO `stocks` VALUES (9278, '002622.SZ', '2021-01-06', 2.7900, 2.6900, -3.5842, 1847, 174295.0000, 4733.1500, -44.6502, -48.1696, -50.9124, 0.0000, 1807.6800, NULL, 30.6266);
INSERT INTO `stocks` VALUES (9279, '002445.SZ', '2021-01-06', 1.9900, 1.9700, 1.0256, 2221, 72872.6000, 1430.2300, -32.5342, -28.8809, -24.5211, 0.0000, 3786.4671, NULL, 26.1920);
INSERT INTO `stocks` VALUES (9280, '600581.SH', '2021-01-06', 3.8500, 3.7900, -1.5584, 4246, 413357.0000, 15652.4000, -42.6626, -39.1653, -61.6397, 0.0000, 2904.8415, NULL, 52.1517);
INSERT INTO `stocks` VALUES (9281, '600839.SH', '2021-01-06', 2.8496, 2.8695, 1.0526, 6356, 755272.0000, 21558.7000, -10.8842, -2.7279, -9.1922, 0.0000, 10635.8267, NULL, 28.7435);
INSERT INTO `stocks` VALUES (9282, '300127.SZ', '2021-01-06', 17.3195, 16.9281, -2.9181, 2490, 50676.6000, 8830.2000, -37.3034, -35.6592, -16.4458, 0.0000, 2236.1728, NULL, 32.0642);
INSERT INTO `stocks` VALUES (9283, '600180.SH', '2021-01-06', 5.2444, 5.2047, -0.7561, 5024, 19424.8000, 1016.1900, -13.5425, -15.3701, -20.2949, 0.0000, 2134.6027, NULL, 72.1604);
INSERT INTO `stocks` VALUES (9284, '688357.SH', '2021-01-06', 67.8052, 65.4558, -3.4790, 266, 7825.5500, 5202.2300, -69.8666, -71.1648, -51.9802, 0.0000, 1145.3564, NULL, 16.9306);
INSERT INTO `stocks` VALUES (9285, '300527.SZ', '2021-01-06', 10.1782, 10.2780, 0.2921, 1074, 318869.0000, 33042.5000, -1.2683, 2.2683, 7.7355, 0.0000, 3764.8894, NULL, 65.9212);
INSERT INTO `stocks` VALUES (9286, '002722.SZ', '2021-01-06', 11.9802, 11.6132, -4.5640, 1602, 19296.0000, 2275.8500, -22.5785, -27.4627, -16.0288, 0.0000, 1232.8955, NULL, 45.8032);
INSERT INTO `stocks` VALUES (9287, '601877.SH', '2021-01-06', 38.9338, 39.5537, 1.3105, 2523, 203045.0000, 81723.3000, -23.0622, -22.5349, -29.3684, 0.0000, 43214.4684, NULL, 66.5622);
INSERT INTO `stocks` VALUES (9288, '600898.SH', '2021-01-06', 5.9600, 5.7500, -3.5235, 4756, 24157.0000, 1408.0100, 11.6505, 13.1890, 14.7705, 0.0000, 1161.6096, NULL, 29.0052);
INSERT INTO `stocks` VALUES (9289, '002099.SZ', '2021-01-06', 7.9895, 8.1391, 0.9901, 3201, 124452.0000, 9977.9900, 3.9480, 3.9480, 3.4197, 0.0000, 7925.2299, NULL, 41.5684);
INSERT INTO `stocks` VALUES (9290, '300242.SZ', '2021-01-06', 4.7100, 4.5500, -4.2105, 2023, 133080.0000, 6122.5800, 9.9034, 6.8075, 3.8813, 0.0000, 2309.7810, NULL, 26.5025);
INSERT INTO `stocks` VALUES (9291, '002813.SZ', '2021-01-06', 20.9000, 19.7400, -9.9863, 997, 52868.0000, 10586.3000, -35.4902, -31.3152, -13.5348, 0.0000, 947.5200, NULL, 0.2619);
INSERT INTO `stocks` VALUES (9292, '002152.SZ', '2021-01-06', 10.4758, 10.1697, -2.9218, 3191, 205248.0000, 21272.5000, -11.5676, -5.3098, -1.2648, 0.0000, 12406.3189, NULL, 60.5217);
INSERT INTO `stocks` VALUES (9293, '002795.SZ', '2021-01-06', 9.4100, 9.1400, -2.8693, 1065, 29945.0000, 2757.6000, -28.3137, -27.3450, -24.6496, 0.0000, 1096.8000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (9294, '600039.SH', '2021-01-06', 4.3528, 4.3143, -1.7505, 4189, 208693.0000, 9383.8700, -64.3148, -61.1321, -56.3768, 0.0000, 8566.2021, NULL, 55.3637);
INSERT INTO `stocks` VALUES (9295, '300101.SZ', '2021-01-06', 16.7800, 16.9300, 0.2962, 2449, 321979.0000, 54551.5000, -23.7044, -39.8151, -36.3534, 0.0000, 6605.0363, NULL, 36.4063);
INSERT INTO `stocks` VALUES (9296, '000629.SZ', '2021-01-06', 2.2100, 2.1600, -2.2624, 5135, 842783.0000, 18352.3000, -44.0415, -42.8571, -53.8462, 0.0000, 9276.9259, NULL, 50.3862);
INSERT INTO `stocks` VALUES (9297, '300566.SZ', '2021-01-06', 22.6542, 22.3881, -1.6944, 1001, 20005.3000, 6740.8500, -19.4672, -14.3858, -13.2244, 0.0000, 3133.4981, NULL, 41.0122);
INSERT INTO `stocks` VALUES (9298, '600520.SH', '2021-01-06', 6.7300, 6.5000, -3.4175, 4420, 34743.7000, 2271.9700, -25.7991, -27.6169, -23.2586, 0.0000, 823.8360, NULL, 28.3312);
INSERT INTO `stocks` VALUES (9299, '002660.SZ', '2021-01-06', 8.1500, 7.9400, -2.6961, 1969, 43626.0000, 3481.7100, -1.2438, 0.0000, 3.6554, 0.0000, 1524.7134, NULL, 13.7644);
INSERT INTO `stocks` VALUES (9300, '300722.SZ', '2021-01-06', 46.7851, 52.5668, 12.3582, 767, 123682.0000, 75651.8000, 25.4279, 24.3302, 21.7388, 0.0000, 2768.0016, NULL, 67.8282);
INSERT INTO `stocks` VALUES (9301, '600708.SH', '2021-01-06', 2.4995, 2.4896, 0.0000, 5846, 81269.8000, 2047.8300, 11.1426, 12.1439, 4.1671, 0.0000, 2796.9391, NULL, 58.1260);
INSERT INTO `stocks` VALUES (9302, '000558.SZ', '2021-01-06', 2.7000, 2.7200, 0.7407, 6124, 64470.5000, 1752.5100, -18.3183, -20.0000, -17.3252, 0.0000, 1753.3446, NULL, 43.9085);
INSERT INTO `stocks` VALUES (9303, '600475.SH', '2021-01-06', 8.7150, 8.6625, -0.6879, 4056, 14381.0000, 1665.3200, -24.6084, -22.7941, -34.1255, 0.0000, 1938.2940, NULL, 75.0916);
INSERT INTO `stocks` VALUES (9304, '603212.SH', '2021-01-06', 40.6200, 39.3522, -3.5242, 168, 18999.2000, 7495.2800, 22.3637, 15.2670, 18.5306, 0.0000, 1734.5234, NULL, 2.6523);
INSERT INTO `stocks` VALUES (9305, '688127.SH', '2021-01-06', 34.1715, 31.4358, -7.8449, 71, 45160.5000, 14632.6000, 54.6277, 42.8901, 55.1620, 0.0000, 1268.9928, NULL, 3.1787);
INSERT INTO `stocks` VALUES (9306, '002395.SZ', '2021-01-06', 13.6534, 13.6929, -0.4307, 2558, 11087.3000, 1525.6700, 29.7909, 26.2022, 27.2578, 0.0000, 1488.0235, NULL, 64.5190);
INSERT INTO `stocks` VALUES (9307, '600322.SH', '2021-01-06', 2.2500, 2.2400, -0.8850, 4633, 84601.3000, 1892.4600, 19.1489, 18.5185, 14.2857, 0.0000, 1981.4144, NULL, 34.7127);
INSERT INTO `stocks` VALUES (9308, '600328.SH', '2021-01-06', 6.5466, 6.4582, -1.2012, 4584, 63384.5000, 4164.7000, -63.8801, -62.6691, -75.5924, 0.0000, 2520.5732, NULL, 19.8555);
INSERT INTO `stocks` VALUES (9309, '002713.SZ', '2021-01-06', 7.7700, 7.4400, -4.8593, 1646, 29061.7000, 2184.0400, 28.2759, 28.4974, 7.8261, 0.0000, 1248.5421, NULL, 71.7362);
INSERT INTO `stocks` VALUES (9310, '600525.SH', '2021-01-06', 6.2800, 6.2100, -1.1146, 4107, 152024.0000, 9434.7900, 3.5000, -1.8957, -13.6300, 0.0000, 6487.0910, NULL, 31.4649);
INSERT INTO `stocks` VALUES (9311, '688368.SH', '2021-01-06', 182.5551, 160.2828, -6.5291, 303, 5989.6100, 9702.8200, -55.6691, -54.2611, -58.7708, 0.0000, 2971.0296, NULL, 15.9414);
INSERT INTO `stocks` VALUES (9312, '600777.SH', '2021-01-06', 1.5200, 1.5500, 2.6490, 5436, 892549.0000, 13794.9000, -25.4808, -25.4808, -41.5094, 0.0000, 8432.6148, NULL, 35.6350);
INSERT INTO `stocks` VALUES (9313, '002978.SZ', '2021-01-06', 47.3035, 47.5167, 0.4508, 177, 39962.1000, 19498.9000, 7.9925, 5.2186, -16.5788, 0.0000, 2162.2722, NULL, 1.5924);
INSERT INTO `stocks` VALUES (9314, '002471.SZ', '2021-01-06', 2.7500, 2.7800, 1.8315, 2390, 510985.0000, 14071.3000, -2.1127, -6.3973, -19.4203, 0.0000, 2467.5280, NULL, 17.3852);
INSERT INTO `stocks` VALUES (9315, '002712.SZ', '2021-01-06', 4.7400, 4.5600, -4.2017, 1498, 101223.0000, 4667.2700, 1.3333, -5.0000, 0.6623, 0.0000, 1590.1700, NULL, 51.4616);
INSERT INTO `stocks` VALUES (9316, '300221.SZ', '2021-01-06', 8.9200, 9.1800, 1.6611, 2260, 859775.0000, 77861.7000, 16.7939, 17.6923, -8.0160, 0.0000, 3304.3855, NULL, 26.4615);
INSERT INTO `stocks` VALUES (9317, '002949.SZ', '2021-01-06', 18.0275, 17.7143, -2.5834, 456, 18988.2000, 3447.8000, 18.8080, 22.4207, 16.0831, 0.0000, 1774.0715, NULL, 26.9233);
INSERT INTO `stocks` VALUES (9318, '000552.SZ', '2021-01-06', 2.8715, 2.8526, -1.3072, 6218, 500436.0000, 15121.1000, -5.8557, -4.5962, -26.2543, 0.0000, 3453.3263, NULL, 60.5213);
INSERT INTO `stocks` VALUES (9319, '000559.SZ', '2021-01-06', 5.0937, 4.9878, -2.2642, 6485, 234780.0000, 12220.2000, -23.6173, -18.6331, -21.8214, 0.0000, 6845.4557, NULL, 53.9239);
INSERT INTO `stocks` VALUES (9320, '000792.SZ', '2021-01-06', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (9321, '002502.SZ', '2021-01-06', 2.7100, 2.7000, -0.7353, 2105, 32331.5000, 870.4240, -39.5973, -43.1579, -63.9037, 0.0000, 1853.2684, NULL, 27.4500);
INSERT INTO `stocks` VALUES (9322, '300634.SZ', '2021-01-06', 18.6661, 17.5599, -5.8761, 680, 40638.8000, 7279.3000, 5.6552, -2.8767, 8.5644, 0.0000, 2114.4529, NULL, 27.5277);
INSERT INTO `stocks` VALUES (9323, '603123.SH', '2021-01-06', 6.9996, 6.8203, -2.5605, 2034, 23938.0000, 1645.2100, -5.9263, -4.8766, -2.7055, 0.0000, 1536.6112, NULL, 46.7832);
INSERT INTO `stocks` VALUES (9324, '688408.SH', '2021-01-06', 167.8596, 164.9593, -2.7041, 87, 11165.9000, 18865.1000, -20.9283, -27.3307, -0.2664, 0.0000, 6738.6807, NULL, 11.0902);
INSERT INTO `stocks` VALUES (9325, '000751.SZ', '2021-01-06', 3.6500, 3.5100, -2.5000, 5202, 484769.0000, 17061.1000, -11.8090, -12.0301, -27.4793, 0.0000, 3958.9129, NULL, 24.6868);
INSERT INTO `stocks` VALUES (9326, '300469.SZ', '2021-01-06', 10.9800, 10.3600, -5.9891, 1255, 81781.7000, 8626.7900, -33.1613, -32.8581, -12.3519, 0.0000, 1275.1215, NULL, 30.7717);
INSERT INTO `stocks` VALUES (9327, '600223.SH', '2021-01-06', 8.3524, 7.9377, -3.3654, 4934, 298092.0000, 24456.4000, -43.0580, -47.5366, -40.4076, 0.0000, 4055.5002, NULL, 62.6176);
INSERT INTO `stocks` VALUES (9328, '002560.SZ', '2021-01-06', 8.7200, 8.5500, -2.8409, 2252, 114466.0000, 9867.2300, 51.3274, 40.3941, 29.5455, 0.0000, 2217.7096, NULL, 4.0132);
INSERT INTO `stocks` VALUES (9329, '600152.SH', '2021-01-06', 7.3500, 7.0700, -3.9402, 5327, 101609.0000, 7225.5000, -21.7920, -20.0226, -5.9840, 0.0000, 1487.9525, NULL, 25.8567);
INSERT INTO `stocks` VALUES (9330, '600400.SH', '2021-01-06', 3.0271, 3.0464, 0.0000, 4667, 59072.8000, 1861.0200, -15.3776, -19.6199, 2.9191, 0.0000, 3202.0367, NULL, 74.4523);
INSERT INTO `stocks` VALUES (9331, '000880.SZ', '2021-01-06', 7.8146, 7.7400, -0.9544, 5239, 17440.0000, 1631.6200, -14.0000, -13.4228, -8.6187, 0.0000, 1289.3893, NULL, 5.2771);
INSERT INTO `stocks` VALUES (9332, '000567.SZ', '2021-01-06', 8.9200, 8.7000, -3.0100, 6347, 28381.7000, 2492.3000, -52.9984, -46.3294, -40.4925, 0.0000, 1673.3726, NULL, 10.1981);
INSERT INTO `stocks` VALUES (9333, '603197.SH', '2021-01-06', 28.1522, 27.3943, -3.0989, 887, 22268.5000, 6229.1600, -48.7958, -44.9583, -0.9609, 0.0000, 2757.3911, NULL, 12.3771);
INSERT INTO `stocks` VALUES (9334, '600510.SH', '2021-01-06', 6.4783, 6.4203, -0.5979, 4395, 35498.5000, 2358.0600, -17.0498, -20.6385, -24.7322, 0.0000, 3481.5910, NULL, 63.8519);
INSERT INTO `stocks` VALUES (9335, '002125.SZ', '2021-01-06', 8.0073, 7.5586, -4.6541, 3198, 343171.0000, 26317.6000, -36.1064, -37.5837, -45.6996, 0.0000, 2862.8828, NULL, 41.0020);
INSERT INTO `stocks` VALUES (9336, '300883.SZ', '2021-01-06', 15.7659, 16.7050, 5.4224, 78, 143697.0000, 24627.0000, 87.4862, 92.2327, 83.5716, 0.0000, 1735.5360, NULL, 0.4613);
INSERT INTO `stocks` VALUES (9337, '300877.SZ', '2021-01-06', 54.3619, 52.8576, -3.1177, 91, 25375.3000, 13716.8000, 107.5287, 103.1420, 85.3350, 0.0000, 1935.3600, NULL, 0.1206);
INSERT INTO `stocks` VALUES (9338, '603933.SH', '2021-01-06', 10.9737, 10.6647, -3.2550, 855, 13190.4000, 1424.1500, -23.8233, -24.2023, -24.5242, 0.0000, 645.9586, NULL, 75.0123);
INSERT INTO `stocks` VALUES (9339, '603518.SH', '2021-01-06', 5.1500, 5.1100, -0.3899, 1353, 13923.8000, 709.4920, -60.5100, -64.8314, -66.3151, 0.0000, 644.8705, NULL, 9.1390);
INSERT INTO `stocks` VALUES (9340, '300549.SZ', '2021-01-06', 25.4524, 24.8752, -3.7721, 1038, 118548.0000, 29303.3000, 40.4588, 30.4418, 39.1233, 0.0000, 1000.0500, NULL, 35.4540);
INSERT INTO `stocks` VALUES (9341, '000599.SZ', '2021-01-06', 4.2400, 4.3797, 2.8103, 5908, 149837.0000, 6510.8500, -3.3175, 11.7275, 9.2199, 0.0000, 2526.8026, NULL, 37.8601);
INSERT INTO `stocks` VALUES (9342, '002308.SZ', '2021-01-06', 5.0400, 4.9400, -1.9841, 2591, 70846.1000, 3510.7300, 17.3397, 4.2194, 23.8095, 0.0000, 3133.6903, NULL, 41.3156);
INSERT INTO `stocks` VALUES (9343, '002358.SZ', '2021-01-06', 4.6800, 4.5300, -2.7897, 2432, 105302.0000, 4801.7600, 52.0134, 51.5050, 55.6701, 0.0000, 2948.2594, NULL, 36.8986);
INSERT INTO `stocks` VALUES (9344, '002112.SZ', '2021-01-06', 8.1400, 7.8100, -3.5802, 3031, 62440.4000, 4912.5100, 6.1141, -0.5096, -6.2425, 0.0000, 1259.5968, NULL, 31.2788);
INSERT INTO `stocks` VALUES (9345, '002593.SZ', '2021-01-06', 3.8753, 3.8358, -1.7677, 2298, 63402.3000, 2472.8500, -2.6441, 0.1520, -15.5105, 0.0000, 1363.6590, NULL, 0.0001);
INSERT INTO `stocks` VALUES (9346, '603109.SH', '2021-01-06', 23.6550, 23.5857, -0.6255, 247, 8807.6300, 2085.0400, -16.3626, -27.4062, -16.2736, 0.0000, 1048.5438, NULL, 6.8199);
INSERT INTO `stocks` VALUES (9347, '600561.SH', '2021-01-06', 4.3800, 4.2200, -3.2110, 4372, 23964.8000, 1018.1300, -10.0213, -10.2128, -19.4656, 0.0000, 840.3445, NULL, 24.6207);
INSERT INTO `stocks` VALUES (9348, '002168.SZ', '2021-01-06', 4.2100, 4.0400, -3.8095, 2807, 301234.0000, 12354.8000, -2.6506, -1.7032, 4.6632, 0.0000, 2591.8364, NULL, 18.3081);
INSERT INTO `stocks` VALUES (9349, '603976.SH', '2021-01-06', 68.8354, 71.3231, 3.1946, 822, 61169.2000, 43296.5000, 109.6505, 115.1527, 127.7238, 0.0000, 3238.2504, NULL, 40.8263);
INSERT INTO `stocks` VALUES (9350, '002227.SZ', '2021-01-06', 16.4200, 15.5400, -3.2981, 3049, 58318.0000, 9114.1300, -6.1027, -12.0543, -4.4280, 0.0000, 1371.2334, NULL, 64.9712);
INSERT INTO `stocks` VALUES (9351, '002371.SZ', '2021-01-06', 200.9329, 192.0559, -2.8961, 2549, 100414.0000, 193743.0000, -48.6756, -50.9561, -50.1141, 0.0000, 47560.9173, NULL, 70.7615);
INSERT INTO `stocks` VALUES (9352, '600877.SH', '2021-01-06', 9.5800, 9.7800, 3.0558, 5737, 273147.0000, 26114.2000, -44.2417, -45.9071, -37.7070, 0.0000, 5628.5190, NULL, 18.6783);
INSERT INTO `stocks` VALUES (9353, '600058.SH', '2021-01-06', 7.3300, 7.2000, -2.0408, 5474, 104492.0000, 7527.4200, -24.4491, -19.1011, -40.8381, 0.0000, 3087.1028, NULL, 64.3626);
INSERT INTO `stocks` VALUES (9354, '688023.SH', '2021-01-06', 293.3869, 293.9965, 2.6948, 287, 7883.8400, 23023.1000, 5.1866, -0.6265, -10.0158, 0.0000, 6537.7780, NULL, 43.1309);
INSERT INTO `stocks` VALUES (9355, '002766.SZ', '2021-01-06', 4.2300, 4.0900, -3.3097, 1215, 43310.4000, 1771.1000, -37.4618, -19.4882, -14.4351, 0.0000, 862.4870, NULL, 12.7027);
INSERT INTO `stocks` VALUES (9356, '603313.SH', '2021-01-06', 28.5026, 27.3853, -4.0479, 1034, 76913.3000, 28024.7000, 49.4830, 48.9950, 92.1774, 0.0000, 5357.7877, NULL, 13.0724);
INSERT INTO `stocks` VALUES (9357, '002665.SZ', '2021-01-06', 1.9900, 1.8800, -5.5276, 1857, 695815.0000, 13315.5000, -41.4330, -47.9224, -47.7778, 0.0000, 3340.9565, NULL, 26.8003);
INSERT INTO `stocks` VALUES (9358, '000697.SZ', '2021-01-06', 11.5700, 11.9000, 1.6225, 5319, 274943.0000, 32873.6000, 33.4081, 42.8571, 36.1556, 0.0000, 5594.5618, NULL, 23.0075);
INSERT INTO `stocks` VALUES (9359, '002816.SZ', '2021-01-06', 24.4000, 23.5400, -3.5246, 929, 11474.0000, 2722.0000, 37.6608, 35.5991, 18.5894, 0.0000, 1647.8000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (9360, '002295.SZ', '2021-01-06', 6.9500, 6.8500, -1.2968, 2642, 16173.0000, 1114.2900, 1.9345, 1.6320, -10.9233, 0.0000, 1030.0318, NULL, 49.1132);
INSERT INTO `stocks` VALUES (9361, '300209.SZ', '2021-01-06', 9.9500, 9.4900, -5.3838, 2033, 70862.9000, 6796.8400, 3.4896, 7.9636, 78.3835, 0.0000, 2814.8518, NULL, 21.8566);
INSERT INTO `stocks` VALUES (9362, '603229.SH', '2021-01-06', 30.5685, 29.0962, -4.4262, 895, 31131.3000, 10946.4000, -21.5946, -29.8210, 12.7324, 0.0000, 2510.2317, NULL, 11.4107);
INSERT INTO `stocks` VALUES (9363, '002196.SZ', '2021-01-06', 8.1900, 7.8400, -5.1995, 3015, 356783.0000, 28444.9000, -30.3730, -21.2060, -20.3252, 0.0000, 2939.6546, NULL, 16.5884);
INSERT INTO `stocks` VALUES (9364, '600157.SH', '2021-01-06', 1.4000, 1.3700, -1.4388, 4945, 1030440.0000, 14181.1000, -28.6458, -22.5989, -36.2791, 0.0000, 18263.0021, NULL, 60.8960);
INSERT INTO `stocks` VALUES (9365, '601588.SH', '2021-01-06', 2.2112, 2.2408, 0.8889, 3439, 113120.0000, 2548.5100, -3.8295, -2.9969, -9.2805, 0.0000, 3622.9200, NULL, 41.5339);
INSERT INTO `stocks` VALUES (9366, '300668.SZ', '2021-01-06', 14.0780, 13.4820, -4.2332, 868, 15464.5000, 2169.5900, -19.1725, -17.1866, -13.4102, 0.0000, 727.2600, NULL, 7.9484);
INSERT INTO `stocks` VALUES (9367, '300046.SZ', '2021-01-06', 26.7700, 26.1300, -3.2581, 2519, 199944.0000, 52926.4000, 5.3204, -5.5656, 6.1764, 0.0000, 3898.1779, NULL, 33.5934);
INSERT INTO `stocks` VALUES (9368, '002494.SZ', '2021-01-06', 3.8500, 3.7700, -1.8229, 2447, 44920.9000, 1697.9200, -2.8351, -4.7980, -11.0849, 0.0000, 1017.4950, NULL, 4.6253);
INSERT INTO `stocks` VALUES (9369, '688568.SH', '2021-01-06', 58.8141, 57.3886, -0.1907, 124, 52713.0000, 31201.3000, -18.3312, -24.3493, -10.7069, 0.0000, 3799.6200, NULL, 0.1143);
INSERT INTO `stocks` VALUES (9370, '601666.SH', '2021-01-06', 5.5339, 5.5721, -0.6803, 3424, 368267.0000, 21200.7000, -36.6806, -28.8364, -54.2144, 0.0000, 6796.8971, NULL, 68.3581);
INSERT INTO `stocks` VALUES (9371, '600052.SH', '2021-01-06', 2.9600, 2.9000, -2.0270, 5431, 41834.2000, 1215.9200, -33.1797, -31.2796, -36.9565, 0.0000, 1224.0824, NULL, 45.7426);
INSERT INTO `stocks` VALUES (9372, '002520.SZ', '2021-01-06', 6.1278, 6.0584, -1.4516, 2244, 20851.6000, 1276.9700, -43.9040, -48.4394, -39.5373, 0.0000, 2307.6886, NULL, 37.6526);
INSERT INTO `stocks` VALUES (9373, '603776.SH', '2021-01-06', 13.9396, 13.5483, -1.5403, 825, 20687.3000, 3471.7100, -28.9174, -22.1360, -18.7749, 0.0000, 1870.5478, NULL, 11.1761);
INSERT INTO `stocks` VALUES (9374, '002569.SZ', '2021-01-06', 10.6200, 10.4200, -4.3159, 1831, 10617.9000, 1111.2000, 28.1673, 29.7634, 25.3911, 0.0000, 1051.8677, NULL, 33.6701);
INSERT INTO `stocks` VALUES (9375, '300629.SZ', '2021-01-06', 24.3997, 25.0761, 2.1475, 881, 76316.2000, 19454.3000, -18.8738, -25.7664, -8.2133, 0.0000, 1326.3116, NULL, 1.7288);
INSERT INTO `stocks` VALUES (9376, '300838.SZ', '2021-01-06', 18.6340, 18.4358, -2.3622, 144, 8346.0000, 1559.2300, 7.8747, 5.4076, 12.5506, 0.0000, 760.7772, NULL, 0.0097);
INSERT INTO `stocks` VALUES (9377, '300459.SZ', '2021-01-06', 3.0900, 3.0000, -2.9126, 1159, 690965.0000, 20809.9000, -34.7826, -35.3448, -24.6231, 0.0000, 5273.7164, NULL, 21.4091);
INSERT INTO `stocks` VALUES (9378, '601100.SH', '2021-01-06', 116.0968, 120.9589, 3.7535, 2196, 85353.9000, 102732.0000, 40.7317, 48.0707, 43.1297, 0.0000, 47737.0152, NULL, 88.4491);
INSERT INTO `stocks` VALUES (9379, '300399.SZ', '2021-01-06', 16.1928, 15.5339, -4.2462, 1510, 22967.7000, 3615.8700, 29.2341, 36.5021, 46.8236, 0.0000, 1229.8624, NULL, 35.6309);
INSERT INTO `stocks` VALUES (9380, '000767.SZ', '2021-01-06', 3.6000, 4.1600, 10.0529, 5528, 2508630.0000, 91076.8000, 15.5556, 30.4075, 9.4737, 0.0000, 7680.0478, NULL, 62.7705);
INSERT INTO `stocks` VALUES (9381, '300866.SZ', '2021-01-06', 158.2472, 162.1386, 3.2121, 91, 20526.0000, 33169.8000, 46.3345, 39.2944, 61.7666, 0.0000, 5958.9951, NULL, 4.6822);
INSERT INTO `stocks` VALUES (9382, '603327.SH', '2021-01-06', 19.7104, 19.1632, -2.7764, 398, 17870.9000, 3528.5600, 18.0726, 21.7483, 17.9273, 0.0000, 1572.7220, NULL, 11.2653);
INSERT INTO `stocks` VALUES (9383, '688699.SH', '2021-01-06', 56.8436, 61.8211, 7.5511, 13, 48408.6000, 28291.3000, -72.5068, -74.4065, -78.0410, 0.0000, 1385.4758, NULL, 1.1258);
INSERT INTO `stocks` VALUES (9384, '600623.SH', '2021-01-06', 5.6489, 5.5794, -1.2302, 6668, 80674.3000, 4549.6400, -39.0227, -41.3926, -61.0376, 0.0000, 3139.6637, NULL, 69.4745);
INSERT INTO `stocks` VALUES (9385, '300533.SZ', '2021-01-06', 23.9978, 23.7509, -2.0367, 1067, 9651.0000, 2313.2200, 30.5710, 25.4668, 43.2501, 0.0000, 2178.9848, NULL, 1.1495);
INSERT INTO `stocks` VALUES (9386, '002139.SZ', '2021-01-06', 8.4537, 8.0953, -4.8009, 3241, 520913.0000, 42860.4000, -63.2867, -60.0627, -45.2651, 0.0000, 7383.4501, NULL, 15.8200);
INSERT INTO `stocks` VALUES (9387, '688559.SH', '2021-01-06', 33.5400, 31.8600, -4.5822, 79, 75200.1000, 23937.0000, -52.3054, -52.9394, -46.0822, 0.0000, 1911.6000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (9388, '300368.SZ', '2021-01-06', 13.7381, 12.9893, -4.4787, 1573, 213399.0000, 28112.3000, 21.8505, 26.1094, 17.8699, 0.0000, 4152.3508, NULL, 39.4870);
INSERT INTO `stocks` VALUES (9389, '300655.SZ', '2021-01-06', 19.8356, 18.8410, -4.4818, 878, 48614.3000, 16866.2000, -60.6330, -56.9938, -57.0722, 0.0000, 4505.1233, NULL, 24.2555);
INSERT INTO `stocks` VALUES (9390, '603338.SH', '2021-01-06', 109.0959, 105.3425, -2.0459, 1400, 54651.4000, 58465.6000, 28.1539, 25.9475, 78.3653, 0.0000, 20547.6913, NULL, 36.7856);
INSERT INTO `stocks` VALUES (9391, '300129.SZ', '2021-01-06', 8.0481, 7.6152, -4.7970, 2447, 720948.0000, 55844.0000, -21.9758, -27.6813, -29.8142, 0.0000, 4452.9970, NULL, 5.2328);
INSERT INTO `stocks` VALUES (9392, '300192.SZ', '2021-01-06', 13.7570, 13.5365, -2.2161, 2075, 47854.5000, 6755.5200, 66.9116, 72.6598, 76.5000, 0.0000, 2096.9853, NULL, 7.3290);
INSERT INTO `stocks` VALUES (9393, '000413.SZ', '2021-01-06', 2.5400, 2.5000, -1.5748, 5613, 518617.0000, 12980.7000, 17.3709, 14.1553, 2.0408, 0.0000, 10960.5002, NULL, 16.5471);
INSERT INTO `stocks` VALUES (9394, '300821.SZ', '2021-01-06', 11.4718, 11.1062, -3.2702, 202, 216058.0000, 24426.0000, -44.1619, -47.3640, -56.4804, 0.0000, 4046.4000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (9395, '603078.SH', '2021-01-06', 26.7701, 26.0810, -2.6022, 915, 17719.9000, 6060.6000, -12.4212, -14.4326, 2.1181, 0.0000, 2567.2364, NULL, 11.3474);
INSERT INTO `stocks` VALUES (9396, '600719.SH', '2021-01-06', 3.7190, 3.8486, 2.6596, 5686, 78518.0000, 3007.5100, 1.0135, -1.8211, -4.0246, 0.0000, 1093.2281, NULL, 38.9531);
INSERT INTO `stocks` VALUES (9397, '300309.SZ', '2021-01-06', 2.7500, 2.7500, 0.7326, 1950, 303691.0000, 8481.6100, -23.8227, -13.2492, -16.4134, 0.0000, 1949.4723, NULL, 0.0324);
INSERT INTO `stocks` VALUES (9398, '300440.SZ', '2021-01-06', 9.1672, 9.1573, -0.2162, 1258, 63317.0000, 5739.9500, 2.6606, -5.2037, 10.4623, 0.0000, 2067.5200, NULL, 56.7778);
INSERT INTO `stocks` VALUES (9399, '600149.SH', '2021-01-06', 4.7100, 4.6300, -1.4894, 4890, 24208.0000, 1126.7400, -5.8943, -0.6438, -9.2157, 0.0000, 1232.0986, NULL, 35.3024);
INSERT INTO `stocks` VALUES (9400, '300419.SZ', '2021-01-06', 7.2600, 6.9000, -5.2198, 1351, 312685.0000, 21926.7000, -5.8663, -7.2581, -11.0825, 0.0000, 2030.0008, NULL, 1.3113);
INSERT INTO `stocks` VALUES (9401, '300169.SZ', '2021-01-06', 6.1700, 6.1900, -0.6421, 2155, 93233.0000, 5683.5800, -10.4197, -14.6207, -12.8169, 0.0000, 1412.4901, NULL, 10.7029);
INSERT INTO `stocks` VALUES (9402, '600143.SH', '2021-01-06', 18.1034, 17.9866, 0.5985, 3883, 949851.0000, 175165.0000, 32.1575, 39.4313, 7.7044, 0.0000, 33310.3940, NULL, 9.8742);
INSERT INTO `stocks` VALUES (9403, '600320.SH', '2021-01-06', 3.7900, 3.6900, -9.3366, 4788, 1861620.0000, 69780.1000, -2.6385, -1.8617, -20.6452, 0.0000, 7354.9028, NULL, 34.2947);
INSERT INTO `stocks` VALUES (9404, '300363.SZ', '2021-01-06', 36.6069, 34.7710, -5.0409, 1579, 80867.5000, 28361.9000, -64.8458, -62.8554, -65.1243, 0.0000, 9457.3758, NULL, 49.7169);
INSERT INTO `stocks` VALUES (9405, '300670.SZ', '2021-01-06', 8.1286, 7.7916, -4.0293, 772, 97487.2000, 7706.1200, -27.9227, -35.5537, -22.9322, 0.0000, 993.1597, NULL, 17.1728);
INSERT INTO `stocks` VALUES (9406, '002580.SZ', '2021-01-06', 6.2083, 6.1086, -1.7628, 2192, 93211.8000, 5700.0300, -27.6227, -29.9468, -31.1314, 0.0000, 1712.1335, NULL, 7.4109);
INSERT INTO `stocks` VALUES (9407, '300521.SZ', '2021-01-06', 19.5900, 19.0200, -2.8104, 1089, 13321.0000, 2580.9000, 33.9437, 43.2229, 14.0288, 0.0000, 1643.3280, NULL, 50.7622);
INSERT INTO `stocks` VALUES (9408, '002039.SZ', '2021-01-06', 14.8218, 15.1340, 1.5717, 3777, 43049.8000, 6625.6200, -31.6132, -21.0949, -44.1962, 0.0000, 3789.3866, NULL, 48.1735);
INSERT INTO `stocks` VALUES (9409, '002302.SZ', '2021-01-06', 8.8543, 8.9731, 1.1148, 2612, 136575.0000, 12378.3000, 19.3225, 19.6407, 2.5492, 0.0000, 4579.8214, NULL, 66.7705);
INSERT INTO `stocks` VALUES (9410, '600423.SH', '2021-01-06', 2.4800, 2.4500, -2.0000, 3912, 12366.0000, 305.5420, -35.1852, -40.2439, -43.8073, 0.0000, 1565.4423, NULL, 47.8703);
INSERT INTO `stocks` VALUES (9411, '000586.SZ', '2021-01-06', 7.3000, 7.2900, -0.1370, 5590, 35531.0000, 2552.9200, -16.8757, -21.7811, -18.9099, 0.0000, 1128.1421, NULL, 45.6791);
INSERT INTO `stocks` VALUES (9412, '300597.SZ', '2021-01-06', 10.7963, 10.3672, -4.0628, 958, 40494.6000, 4266.1400, 16.6169, 12.3211, 13.3032, 0.0000, 1994.8800, NULL, 20.0103);
INSERT INTO `stocks` VALUES (9413, '300637.SZ', '2021-01-06', 8.0940, 7.8548, -3.3129, 913, 43463.5000, 3442.3900, -4.7903, -8.5588, -7.8075, 0.0000, 1109.8986, NULL, 48.3863);
INSERT INTO `stocks` VALUES (9414, '600997.SH', '2021-01-06', 5.7235, 5.6077, -2.3529, 3925, 197750.0000, 11590.1000, -21.6807, -19.8905, -48.5536, 0.0000, 3690.0469, NULL, 71.2360);
INSERT INTO `stocks` VALUES (9415, '688600.SH', '2021-01-06', 16.9391, 16.6239, -1.8605, 127, 5623.2200, 949.9050, -26.7022, -26.9599, -8.2058, 0.0000, 675.2338, NULL, 0.0254);
INSERT INTO `stocks` VALUES (9416, '300565.SZ', '2021-01-06', 14.4200, 14.0700, -2.3595, 1006, 29712.7000, 4216.5800, 17.6421, 12.1116, 11.2253, 0.0000, 2048.5920, NULL, 12.0430);
INSERT INTO `stocks` VALUES (9417, '002651.SZ', '2021-01-06', 12.1180, 13.3523, 9.1273, 2143, 228186.0000, 30108.1000, 3.4263, 19.8594, -3.0617, 0.0000, 4225.8179, NULL, 11.8016);
INSERT INTO `stocks` VALUES (9418, '688020.SH', '2021-01-06', 90.6468, 87.4567, -3.5194, 357, 11000.9000, 9678.0400, -1.3461, -3.8092, 0.7565, 0.0000, 2816.0000, NULL, 8.8717);
INSERT INTO `stocks` VALUES (9419, '600303.SH', '2021-01-06', 4.2286, 4.0296, -3.8005, 4724, 223989.0000, 9162.4800, 1.5012, 3.5886, 4.3937, 0.0000, 2188.9576, NULL, 28.6095);
INSERT INTO `stocks` VALUES (9420, '600496.SH', '2021-01-06', 4.6428, 4.6924, 1.2848, 4421, 320726.0000, 15344.1000, 13.0689, 17.8985, 10.4085, 0.0000, 6664.6270, NULL, 22.0244);
INSERT INTO `stocks` VALUES (9421, '600782.SH', '2021-01-06', 4.2860, 4.2670, -0.6637, 5641, 182923.0000, 8225.6800, -25.0081, -20.8342, -51.5109, 0.0000, 7158.6825, NULL, 71.8884);
INSERT INTO `stocks` VALUES (9422, '600730.SH', '2021-01-06', 4.3998, 4.3399, -2.0270, 5729, 40897.3000, 1787.6000, -24.2599, -24.9151, -29.4324, 0.0000, 2041.5629, NULL, 21.9100);
INSERT INTO `stocks` VALUES (9423, '002706.SZ', '2021-01-06', 22.6170, 22.4491, -0.2035, 1684, 43200.4000, 12744.5000, 21.6756, 19.4739, 56.9870, 0.0000, 18475.8455, NULL, 31.4155);
INSERT INTO `stocks` VALUES (9424, '000046.SZ', '2021-01-06', 3.2800, 3.1800, -0.9346, 6216, 157643.0000, 4986.0100, 70.0535, 80.6818, 49.2958, 0.0000, 4957.1754, NULL, 79.0408);
INSERT INTO `stocks` VALUES (9425, '000055.SZ', '2021-01-06', 4.4500, 4.4900, 0.8989, 5919, 58214.5000, 2608.0900, -11.4398, -7.0393, -5.0740, 0.0000, 2441.5380, NULL, 12.7421);
INSERT INTO `stocks` VALUES (9426, '002097.SZ', '2021-01-06', 8.2012, 8.0727, -1.4475, 3290, 120246.0000, 9855.6600, -23.4812, -8.4724, -23.4086, 0.0000, 6219.3980, NULL, 29.4997);
INSERT INTO `stocks` VALUES (9427, '300177.SZ', '2021-01-06', 10.7765, 10.5270, -2.7650, 2324, 157268.0000, 16657.4000, 17.4890, 14.6734, 1.6121, 0.0000, 4993.9702, NULL, 3.8621);
INSERT INTO `stocks` VALUES (9428, '300418.SZ', '2021-01-06', 19.7769, 19.5689, -0.9524, 1382, 170238.0000, 33588.8000, -5.7828, -10.0693, 7.4625, 0.0000, 16212.4611, NULL, 23.4659);
INSERT INTO `stocks` VALUES (9429, '600740.SH', '2021-01-06', 4.9355, 4.9205, -1.3473, 5698, 700567.0000, 45868.7000, -23.5942, -22.3891, -50.4478, 0.0000, 6493.9917, NULL, 22.4238);
INSERT INTO `stocks` VALUES (9430, '600758.SH', '2021-01-06', 3.5000, 3.5200, 0.8596, 5667, 478176.0000, 16634.9000, -5.1213, -4.3478, -22.9759, 0.0000, 1861.4005, NULL, 63.1714);
INSERT INTO `stocks` VALUES (9431, '603189.SH', '2021-01-06', 19.5800, 18.8000, 3.8674, 1047, 55219.4000, 10593.6000, -3.4412, -2.6411, -2.4896, 0.0000, 2075.5200, NULL, 5.2526);
INSERT INTO `stocks` VALUES (9432, '300353.SZ', '2021-01-06', 8.9300, 8.5300, -5.1168, 1679, 99441.3000, 8570.0100, -12.0619, -18.0596, -6.7760, 0.0000, 3051.0669, NULL, 7.1232);
INSERT INTO `stocks` VALUES (9433, '600804.SH', '2021-01-06', 7.0400, 6.9100, -3.0856, 6422, 433757.0000, 29993.5000, 13.2787, 2.6746, -1.0029, 0.0000, 9897.8446, NULL, 25.5253);
INSERT INTO `stocks` VALUES (9434, '000679.SZ', '2021-01-06', 2.7000, 2.6900, -0.7380, 5587, 11986.4000, 321.9330, -33.2506, -32.9177, -34.2298, 0.0000, 766.9728, NULL, 31.3995);
INSERT INTO `stocks` VALUES (9435, '688090.SH', '2021-01-06', 41.2208, 39.7110, -3.3833, 220, 3108.1100, 1251.2300, 25.9867, 18.7531, 16.6599, 0.0000, 807.9229, NULL, 0.5685);
INSERT INTO `stocks` VALUES (9436, '003002.SZ', '2021-01-06', 15.3696, 15.0106, -2.9486, 70, 47578.0000, 7356.5300, 29.8496, 23.8499, 22.6357, 0.0000, 928.2000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (9437, '688679.SH', '2021-01-06', 15.2909, 14.7592, -3.5393, 8, 35769.9000, 5397.8800, 20.4834, 17.1366, 6.1051, 0.0000, 592.2085, NULL, 1.2552);
INSERT INTO `stocks` VALUES (9438, '300537.SZ', '2021-01-06', 16.9600, 16.0900, -5.1856, 981, 86162.0000, 14034.2000, -8.7868, -13.0740, -3.1889, 0.0000, 1863.4883, NULL, 2.1694);
INSERT INTO `stocks` VALUES (9439, '300263.SZ', '2021-01-06', 6.8969, 6.6382, -4.0288, 2129, 175415.0000, 11817.1000, -38.3641, -43.8868, -39.7077, 0.0000, 4879.2027, NULL, 10.6788);
INSERT INTO `stocks` VALUES (9440, '300689.SZ', '2021-01-06', 24.7665, 23.1782, -6.5908, 831, 15709.0000, 6358.8900, 8.3598, 3.0598, 2.4222, 0.0000, 803.7600, NULL, 42.2491);
INSERT INTO `stocks` VALUES (9441, '002782.SZ', '2021-01-06', 13.4686, 13.0154, -3.3650, 1229, 44168.5000, 5876.6400, -29.0330, -16.6751, 5.8159, 0.0000, 1890.1181, NULL, 65.3441);
INSERT INTO `stocks` VALUES (9442, '600653.SH', '2021-01-06', 1.7800, 1.7600, -0.5650, 7010, 103934.0000, 1820.5400, -7.8534, -21.0762, -17.3709, 0.0000, 2740.5035, NULL, 27.6507);
INSERT INTO `stocks` VALUES (9443, '300654.SZ', '2021-01-06', 9.4942, 9.6724, 0.8256, 797, 58924.3000, 5645.1800, 21.2083, 21.3604, 24.1646, 0.0000, 889.2288, NULL, 48.9708);
INSERT INTO `stocks` VALUES (9444, '002931.SZ', '2021-01-06', 12.5870, 11.1049, -9.9482, 671, 55305.6000, 9067.9500, -24.6102, -31.2814, -21.6308, 0.0000, 890.7909, NULL, 3.7466);
INSERT INTO `stocks` VALUES (9445, '603799.SH', '2021-01-06', 88.8054, 88.8054, 0.7928, 1413, 353757.0000, 308795.0000, -29.5195, -29.0011, -24.1433, 0.0000, 60943.3655, NULL, 62.7511);
INSERT INTO `stocks` VALUES (9446, '300778.SZ', '2021-01-06', 20.7769, 20.4309, -0.8018, 407, 10303.0000, 2677.7300, 1.8996, 7.3614, -9.3975, 0.0000, 779.4000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (9447, '300641.SZ', '2021-01-06', 5.1866, 4.9373, -5.5344, 909, 76448.0000, 3834.3100, -26.8549, -27.6057, -43.2495, 0.0000, 969.4080, NULL, 68.8993);
INSERT INTO `stocks` VALUES (9448, '300504.SZ', '2021-01-06', 18.0020, 17.6070, -2.6747, 675, 26367.0000, 4728.4900, 0.3819, -9.1487, 4.6167, 0.0000, 1907.1539, NULL, 4.1409);
INSERT INTO `stocks` VALUES (9449, '600546.SH', '2021-01-06', 8.0722, 7.8642, -3.0525, 4099, 591408.0000, 47120.8000, -4.4450, -3.2697, -42.0474, 0.0000, 6296.2807, NULL, 64.3441);
INSERT INTO `stocks` VALUES (9450, '300210.SZ', '2021-01-06', 4.2900, 4.1900, -3.0093, 2314, 83059.4000, 3483.5200, 18.3616, 17.6966, 8.5492, 0.0000, 1014.4408, NULL, 0.3487);
INSERT INTO `stocks` VALUES (9451, '300107.SZ', '2021-01-06', 6.0476, 5.9200, -2.8986, 2517, 56114.0000, 3404.1000, 3.1353, 2.7771, -22.4120, 0.0000, 1661.7252, NULL, 3.2112);
INSERT INTO `stocks` VALUES (9452, '002209.SZ', '2021-01-06', 6.7301, 6.5404, -2.6746, 2966, 32802.0000, 2152.0300, 4.9816, 2.8357, -6.2987, 0.0000, 767.3091, NULL, 21.2596);
INSERT INTO `stocks` VALUES (9453, '002505.SZ', '2021-01-06', 3.3000, 3.2400, 5.8824, 2215, 7378350.0000, 238801.0000, -23.4043, -17.9747, 36.1345, 0.0000, 8261.0424, NULL, 53.4486);
INSERT INTO `stocks` VALUES (9454, '300473.SZ', '2021-01-06', 22.3800, 22.6900, 1.3399, 1291, 20637.1000, 4563.1400, -4.9036, -4.3020, 4.3218, 0.0000, 1550.8401, NULL, 48.7843);
INSERT INTO `stocks` VALUES (9455, '603083.SH', '2021-01-06', 14.1500, 14.0300, -1.8881, 769, 76775.0000, 10799.3000, 10.8215, 1.2996, 2.2595, 0.0000, 1769.3273, NULL, 42.2162);
INSERT INTO `stocks` VALUES (9456, '300416.SZ', '2021-01-06', 17.8804, 18.2330, 1.9717, 1443, 33341.6000, 7857.1100, -37.1276, -35.9347, -20.7606, 0.0000, 2902.8504, NULL, 63.5064);
INSERT INTO `stocks` VALUES (9457, '000797.SZ', '2021-01-06', 3.2553, 3.2455, -0.8982, 5591, 66622.2000, 2227.9400, 29.8208, 33.0131, 10.3918, 0.0000, 2600.0020, NULL, 55.3807);
INSERT INTO `stocks` VALUES (9458, '600746.SH', '2021-01-06', 6.2674, 6.1684, -1.5798, 5741, 67906.0000, 4223.5100, -57.6926, -58.7396, -70.0852, 0.0000, 849.0573, NULL, 17.3282);
INSERT INTO `stocks` VALUES (9459, '688081.SH', '2021-01-06', 31.3266, 30.9004, -2.0735, 244, 6231.4900, 1953.2300, 31.4350, 20.2817, 13.8554, 0.0000, 688.2336, NULL, 0.4670);
INSERT INTO `stocks` VALUES (9460, '300398.SZ', '2021-01-06', 17.9317, 17.5831, -2.9153, 1430, 54125.3000, 9625.7600, -17.1392, -10.7006, -1.2742, 0.0000, 4552.4470, NULL, 52.8061);
INSERT INTO `stocks` VALUES (9461, '688051.SH', '2021-01-06', 80.1896, 76.1826, -5.8104, 196, 9140.8100, 7133.2700, 47.2128, 61.4723, 47.6693, 0.0000, 1786.4154, NULL, 1.0687);
INSERT INTO `stocks` VALUES (9462, '002633.SZ', '2021-01-06', 7.3100, 7.3900, 0.0000, 1912, 9808.0500, 720.6180, -4.2746, -6.5740, -5.7398, 0.0000, 554.2500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (9463, '300319.SZ', '2021-01-06', 9.1600, 9.1000, -1.0870, 1861, 97298.4000, 8817.4200, -41.6667, -47.0930, -37.4570, 0.0000, 4439.7694, NULL, 32.8017);
INSERT INTO `stocks` VALUES (9464, '000720.SZ', '2021-01-06', 3.7000, 3.6700, -1.3441, 5399, 33367.0000, 1226.9300, -39.0365, -37.9019, -29.4231, 0.0000, 2839.8114, NULL, 17.3986);
INSERT INTO `stocks` VALUES (9465, '600397.SH', '2021-01-06', 3.2700, 3.2700, -0.3049, 4320, 347863.0000, 11328.5000, 13.5417, 13.9373, -6.8376, 0.0000, 2266.0182, NULL, 41.7423);
INSERT INTO `stocks` VALUES (9466, '603877.SH', '2021-01-06', 29.4992, 29.4697, -1.0898, 970, 14180.0000, 4291.4800, -11.2359, -15.3899, -30.1666, 0.0000, 1713.3597, NULL, 83.0639);
INSERT INTO `stocks` VALUES (9467, '300302.SZ', '2021-01-06', 11.8080, 11.4683, -2.8765, 2111, 63579.7000, 7312.9800, 10.3787, 13.4357, 9.0147, 0.0000, 2754.4609, NULL, 2.6762);
INSERT INTO `stocks` VALUES (9468, '000068.SZ', '2021-01-06', 2.9600, 2.9200, -3.3113, 5089, 205449.0000, 6032.1900, -9.5975, -4.5752, -11.5152, 0.0000, 1763.6884, NULL, 45.2415);
INSERT INTO `stocks` VALUES (9469, '600735.SH', '2021-01-06', 4.9645, 4.8949, -1.4028, 5410, 27049.0000, 1333.4800, -32.2041, -33.3125, -27.8043, 0.0000, 924.9410, NULL, 49.9919);
INSERT INTO `stocks` VALUES (9470, '002417.SZ', '2021-01-06', 7.1500, 6.9500, -2.7972, 2343, 66485.4000, 4642.5700, 47.8723, 44.1909, 41.2602, 0.0000, 1501.2000, NULL, 6.6466);
INSERT INTO `stocks` VALUES (9471, '002328.SZ', '2021-01-06', 4.9856, 4.8982, -2.3256, 2604, 79830.6000, 4039.2900, -19.8334, -24.6434, -7.0554, 0.0000, 2687.5246, NULL, 3.9293);
INSERT INTO `stocks` VALUES (9472, '300184.SZ', '2021-01-06', 5.0300, 4.8800, -3.1746, 2064, 166356.0000, 8160.7400, -28.0236, -32.5035, -17.7066, 0.0000, 4599.5297, NULL, 19.1277);
INSERT INTO `stocks` VALUES (9473, '002960.SZ', '2021-01-06', 25.4330, 23.9287, -6.6667, 343, 35130.8000, 12074.2000, -43.2970, -42.8228, -12.9867, 0.0000, 3336.6379, NULL, 9.9212);
INSERT INTO `stocks` VALUES (9474, '002893.SZ', '2021-01-06', 8.4300, 8.6300, 2.3725, 802, 16080.8000, 1365.6900, 0.5828, -1.7084, -14.6390, 0.0000, 1061.7868, NULL, 6.7227);
INSERT INTO `stocks` VALUES (9475, '002114.SZ', '2021-01-06', 8.0400, 7.7300, -3.2541, 3174, 131538.0000, 10308.1000, -4.5679, -2.8894, -15.6114, 0.0000, 1749.8918, NULL, 30.9759);
INSERT INTO `stocks` VALUES (9476, '688215.SH', '2021-01-06', 46.7100, 45.3751, -3.0026, 87, 2240.9100, 1030.9300, 31.4078, 26.1822, 18.3493, 0.0000, 547.1466, NULL, 0.3641);
INSERT INTO `stocks` VALUES (9477, '603937.SH', '2021-01-06', 9.4983, 9.3432, -2.0325, 775, 18268.6000, 1767.4100, -12.6804, -15.9784, -12.5987, 0.0000, 805.4413, NULL, 0.5437);
INSERT INTO `stocks` VALUES (9478, '603086.SH', '2021-01-06', 11.0446, 10.8146, -2.0202, 893, 9737.5600, 1521.7600, 6.9698, 11.2618, 1.5459, 0.0000, 1229.8824, NULL, 9.9013);
INSERT INTO `stocks` VALUES (9479, '300324.SZ', '2021-01-06', 4.2300, 4.1000, -3.3019, 1748, 281122.0000, 11557.8000, 7.0496, 5.9432, 8.7533, 0.0000, 5031.1519, NULL, 9.1216);
INSERT INTO `stocks` VALUES (9480, '000868.SZ', '2021-01-06', 3.8800, 3.7400, -4.1026, 5503, 143074.0000, 5399.2100, -3.1088, -7.6543, -5.5556, 0.0000, 1645.5907, NULL, 35.3332);
INSERT INTO `stocks` VALUES (9481, '002211.SZ', '2021-01-06', 5.9100, 5.8000, -2.3569, 2741, 41668.2000, 2419.2900, 47.5827, 43.5644, 25.0000, 0.0000, 1505.0157, NULL, 10.6878);
INSERT INTO `stocks` VALUES (9482, '600812.SH', '2021-01-06', 10.7094, 11.1681, 4.0892, 6467, 389537.0000, 42791.6000, -0.7283, 17.4349, 29.7103, 0.0000, 9132.5065, NULL, 66.8636);
INSERT INTO `stocks` VALUES (9483, '300843.SZ', '2021-01-06', 30.4482, 29.3743, -3.4641, 128, 25499.0000, 7617.1200, 4.1642, 3.3215, 13.6336, 0.0000, 1319.5518, NULL, 0.7981);
INSERT INTO `stocks` VALUES (9484, '002757.SZ', '2021-01-06', 14.9042, 14.6886, -1.9621, 1281, 20129.8000, 3026.9600, 0.1950, 0.4005, -0.4838, 0.0000, 1771.6265, NULL, 42.5962);
INSERT INTO `stocks` VALUES (9485, '600843.SH', '2021-01-06', 6.2900, 6.2500, -0.4777, 6311, 15052.5000, 939.4720, -1.8838, -9.4203, -5.1593, 0.0000, 1142.4219, NULL, 26.9948);
INSERT INTO `stocks` VALUES (9486, '002404.SZ', '2021-01-06', 7.9492, 7.4627, -5.7740, 2547, 226557.0000, 17732.2000, 33.0250, 30.4668, 18.6439, 0.0000, 2658.4541, NULL, 22.4633);
INSERT INTO `stocks` VALUES (9487, '603520.SH', '2021-01-06', 61.5160, 60.9697, -1.2071, 1053, 55838.6000, 34185.1000, -6.9449, -5.1793, 18.8957, 0.0000, 9019.3519, NULL, 33.6885);
INSERT INTO `stocks` VALUES (9488, '603931.SH', '2021-01-06', 29.3410, 28.2341, -3.7028, 94, 13816.6000, 5568.1900, -15.2639, -22.2202, -14.3644, 0.0000, 1215.3716, NULL, 0.0174);
INSERT INTO `stocks` VALUES (9489, '603315.SH', '2021-01-06', 11.4882, 11.4190, -0.9442, 1311, 14355.0000, 1662.1700, -58.6270, -59.4065, -54.0485, 0.0000, 1417.2332, NULL, 37.9097);
INSERT INTO `stocks` VALUES (9490, '603860.SH', '2021-01-06', 22.3142, 21.3592, -3.6355, 836, 4384.0000, 953.7000, 3.7357, 2.9358, 2.3930, 0.0000, 572.6478, NULL, 46.7433);
INSERT INTO `stocks` VALUES (9491, '603095.SH', '2021-01-06', 23.0994, 22.7078, -1.5280, 179, 4744.0000, 1104.9700, -8.4730, -13.6255, -9.3499, 0.0000, 918.7200, NULL, 0.2235);
INSERT INTO `stocks` VALUES (9492, '600883.SH', '2021-01-06', 7.7924, 7.8721, 1.8041, 6028, 21400.3000, 1686.1800, -6.9490, -11.5492, -5.6101, 0.0000, 1305.5666, NULL, 47.8875);
INSERT INTO `stocks` VALUES (9493, '300897.SZ', '2021-01-06', 41.1825, 40.1898, -3.0583, 66, 10853.0000, 4476.6800, 23.2817, 16.0549, 18.2402, 0.0000, 834.1560, NULL, 0.0000);
INSERT INTO `stocks` VALUES (9494, '002618.SZ', '2021-01-06', 4.9500, 4.8500, -4.7151, 2251, 324302.0000, 15739.6000, 68.4028, 78.9668, 64.9660, 0.0000, 2125.9296, NULL, 25.9668);
INSERT INTO `stocks` VALUES (9495, '300054.SZ', '2021-01-06', 19.5880, 18.3800, -4.6114, 2515, 277950.0000, 53194.2000, -24.6103, -28.2871, -11.9731, 0.0000, 12023.8569, NULL, 20.6819);
INSERT INTO `stocks` VALUES (9496, '601618.SH', '2021-01-06', 2.7186, 2.7773, 1.4286, 2666, 1909350.0000, 54006.6000, -32.0957, -29.3311, -47.3999, 0.0000, 20280.5754, NULL, 64.6869);
INSERT INTO `stocks` VALUES (9497, '300539.SZ', '2021-01-06', 7.3135, 7.0364, -4.8193, 1058, 35355.0000, 2546.3100, -9.2075, -10.2498, -11.3801, 0.0000, 631.3478, NULL, 0.8030);
INSERT INTO `stocks` VALUES (9498, '002174.SZ', '2021-01-06', 13.4500, 13.5700, -0.2939, 2951, 275744.0000, 37047.6000, -7.1819, -14.1682, 11.9637, 0.0000, 9942.1471, NULL, 10.3407);
INSERT INTO `stocks` VALUES (9499, '000551.SZ', '2021-01-06', 8.1625, 7.9945, -1.9394, 6453, 29501.8000, 2391.6000, -22.8331, -24.2229, -33.3793, 0.0000, 2265.6553, NULL, 38.2760);
INSERT INTO `stocks` VALUES (9500, '688339.SH', '2021-01-06', 254.9700, 253.5000, -0.1929, 101, 8458.0000, 21439.9000, -18.2785, -9.5612, 7.4153, 0.0000, 5361.5250, NULL, 8.8742);
INSERT INTO `stocks` VALUES (9501, '601015.SH', '2021-01-06', 3.6376, 3.5181, -3.2864, 1503, 521963.0000, 21703.5000, -50.3796, -50.5191, -61.1690, 0.0000, 2685.8931, NULL, 66.8647);
INSERT INTO `stocks` VALUES (9502, '000726.SZ', '2021-01-06', 6.5659, 6.5461, -0.3021, 4760, 32495.8000, 2145.8700, 8.7388, 4.9051, 6.0953, 0.0000, 2967.1768, NULL, 25.8316);
INSERT INTO `stocks` VALUES (9503, '600082.SH', '2021-01-06', 2.9195, 2.8797, -2.0339, 5612, 37049.5000, 1073.5200, 0.6881, 1.3971, -1.3809, 0.0000, 1307.0923, NULL, 30.0504);
INSERT INTO `stocks` VALUES (9504, '300195.SZ', '2021-01-06', 5.8100, 5.7000, -1.5544, 2245, 140418.0000, 8282.0600, -14.0271, -14.1566, -21.9178, 0.0000, 1689.3155, NULL, 10.4385);
INSERT INTO `stocks` VALUES (9505, '002285.SZ', '2021-01-06', 4.6620, 4.6323, -1.6842, 2721, 156480.0000, 7341.3200, 22.8721, 21.5821, 14.9449, 0.0000, 5698.0886, NULL, 58.9768);
INSERT INTO `stocks` VALUES (9506, '300011.SZ', '2021-01-06', 6.8800, 6.6300, -4.6043, 2536, 88454.5000, 5963.3000, -7.0126, -8.4254, -34.4214, 0.0000, 2592.6964, NULL, 23.8652);
INSERT INTO `stocks` VALUES (9507, '300395.SZ', '2021-01-06', 60.6563, 60.8356, -0.9246, 1541, 40610.1000, 25072.9000, -0.2696, -2.6631, 17.4659, 0.0000, 14449.3408, NULL, 45.2911);
INSERT INTO `stocks` VALUES (9508, '300288.SZ', '2021-01-06', 11.2096, 10.7800, -4.3440, 1987, 57545.9000, 6273.5400, -18.8863, -13.4136, -10.0166, 0.0000, 2187.8326, NULL, 3.0860);
INSERT INTO `stocks` VALUES (9509, '600246.SH', '2021-01-06', 7.1100, 7.0900, -0.2813, 4568, 63974.8000, 4536.6100, -33.4897, -41.0640, -40.4202, 0.0000, 5825.1704, NULL, 70.4521);
INSERT INTO `stocks` VALUES (9510, '300780.SZ', '2021-01-06', 16.3943, 15.7001, -5.3230, 392, 22339.0000, 3577.5400, -2.0582, -7.6467, -11.6485, 0.0000, 928.7144, NULL, 1.8632);
INSERT INTO `stocks` VALUES (9511, '603603.SH', '2021-01-06', 4.6600, 5.1200, 10.1075, 848, 147013.0000, 7237.5300, -25.4731, -29.4766, -16.8831, 0.0000, 855.6217, NULL, 23.3564);
INSERT INTO `stocks` VALUES (9512, '300275.SZ', '2021-01-06', 10.1780, 9.9485, -1.8701, 2220, 17242.0000, 1720.4600, -15.5478, -13.4916, -20.6661, 0.0000, 1181.0548, NULL, 7.2298);
INSERT INTO `stocks` VALUES (9513, '600321.SH', '2021-01-06', 2.0500, 2.0400, -0.9709, 4594, 108789.0000, 2220.6400, 5.1546, 5.6995, -5.1163, 0.0000, 1848.9132, NULL, 50.0239);
INSERT INTO `stocks` VALUES (9514, '002080.SZ', '2021-01-06', 24.3287, 25.0154, 3.2389, 3280, 364835.0000, 92179.3000, -31.9678, -30.0072, -41.5254, 0.0000, 17116.8606, NULL, 78.2154);
INSERT INTO `stocks` VALUES (9515, '603616.SH', '2021-01-06', 5.6000, 5.6400, 0.5348, 1341, 19185.0000, 1080.9500, -4.4068, 4.2514, -15.9463, 0.0000, 827.2752, NULL, 46.1009);
INSERT INTO `stocks` VALUES (9516, '603690.SH', '2021-01-06', 39.3586, 38.3520, -2.6316, 885, 58291.8000, 22539.1000, -28.7535, -32.7158, -23.5407, 0.0000, 5003.3231, NULL, 12.4138);
INSERT INTO `stocks` VALUES (9517, '601012.SH', '2021-01-06', 74.7663, 76.2558, 2.0311, 2088, 862448.0000, 913347.0000, -10.2873, -12.7907, -4.9061, 0.0000, 282505.4907, NULL, 32.8808);
INSERT INTO `stocks` VALUES (9518, '002630.SZ', '2021-01-06', 2.4500, 2.5100, 1.2097, 1968, 422840.0000, 10605.9000, 12.5561, 10.5727, -10.3571, 0.0000, 2371.0464, NULL, 1.1646);
INSERT INTO `stocks` VALUES (9519, '300711.SZ', '2021-01-06', 18.0238, 18.3230, 0.6024, 776, 144007.0000, 26378.8000, 32.8720, 26.1049, 29.2175, 0.0000, 1525.7547, NULL, 68.4006);
INSERT INTO `stocks` VALUES (9520, '601179.SH', '2021-01-06', 4.5954, 4.5657, -1.7094, 2646, 405688.0000, 18642.8000, -18.6155, -19.3344, -31.6516, 0.0000, 9431.6235, NULL, 73.1037);
INSERT INTO `stocks` VALUES (9521, '600455.SH', '2021-01-06', 19.9800, 19.6600, -2.1404, 3345, 8414.0000, 1660.1200, -11.4015, -9.1917, -3.6275, 0.0000, 982.3394, NULL, 20.8818);
INSERT INTO `stocks` VALUES (9522, '600685.SH', '2021-01-06', 27.7678, 29.7611, 6.0049, 6255, 559295.0000, 164974.0000, 41.5175, 49.9302, 34.3012, 0.0000, 9860.5079, NULL, 37.1467);
INSERT INTO `stocks` VALUES (9523, '300822.SZ', '2021-01-06', 30.8200, 31.0970, 0.1487, 201, 18765.6000, 8716.2400, 34.5027, 25.6953, 20.0194, 0.0000, 1508.8472, NULL, 1.1621);
INSERT INTO `stocks` VALUES (9524, '002591.SZ', '2021-01-06', 5.5400, 5.4100, -2.3466, 2162, 15333.0000, 832.9100, 4.6422, 2.4621, -4.4170, 0.0000, 988.3430, NULL, 1.4684);
INSERT INTO `stocks` VALUES (9525, '300062.SZ', '2021-01-06', 10.6758, 10.0372, -5.8052, 2476, 228584.0000, 23236.0000, -12.7199, -18.3966, -12.1085, 0.0000, 1859.0880, NULL, 2.2550);
INSERT INTO `stocks` VALUES (9526, '300292.SZ', '2021-01-06', 4.1000, 3.9900, -2.9197, 1764, 214400.0000, 8613.9300, 6.1170, 2.8351, 4.4503, 0.0000, 4069.3227, NULL, 1.4094);
INSERT INTO `stocks` VALUES (9527, '002524.SZ', '2021-01-06', 13.8000, 13.3000, -3.6930, 2191, 222861.0000, 29997.6000, 43.4736, 40.2954, 16.8717, 0.0000, 5503.4293, NULL, 29.4171);
INSERT INTO `stocks` VALUES (9528, '600569.SH', '2021-01-06', 2.6173, 2.6864, 1.4925, 4562, 924742.0000, 24918.1000, -7.0443, -3.0173, -35.5775, 0.0000, 3125.1945, NULL, 50.4713);
INSERT INTO `stocks` VALUES (9529, '600815.SH', '2021-01-06', 2.2100, 2.1200, -3.6364, 6467, 72485.0000, 1536.9800, -35.1682, -29.8013, -32.6984, 0.0000, 2256.6482, NULL, 69.8415);
INSERT INTO `stocks` VALUES (9530, '600599.SH', '2021-01-06', 4.3700, 4.2600, -2.5172, 4391, 32512.0000, 1391.3700, -52.1348, -50.9781, -50.3497, 0.0000, 424.2960, NULL, 44.7252);
INSERT INTO `stocks` VALUES (9531, '600230.SH', '2021-01-06', 9.2725, 9.0227, -2.6940, 4914, 51185.1000, 4654.7000, -38.2006, -38.6627, -59.3937, 0.0000, 2231.4765, NULL, 49.2080);
INSERT INTO `stocks` VALUES (9532, '600408.SH', '2021-01-06', 2.4900, 2.5500, 2.4096, 4051, 141679.0000, 3588.6600, -21.0526, -15.0000, -44.9244, 0.0000, 1797.1380, NULL, 0.0000);
INSERT INTO `stocks` VALUES (9533, '000585.SZ', '2021-01-06', 1.6000, 1.5600, -3.1056, 5664, 49642.2000, 774.1490, -29.7297, -16.5775, -20.0000, 0.0000, 960.0552, NULL, 9.3311);
INSERT INTO `stocks` VALUES (9534, '603950.SH', '2021-01-06', 22.0300, 21.5500, -2.7088, 153, 17638.6000, 3828.5500, 25.9497, 21.8891, 5.5338, 0.0000, 1496.7897, NULL, 0.4127);
INSERT INTO `stocks` VALUES (9535, '002145.SZ', '2021-01-06', 5.9118, 5.7324, -2.3769, 2873, 289909.0000, 16797.5000, -55.6660, -57.9737, -66.5945, 0.0000, 5904.3108, NULL, 10.3599);
INSERT INTO `stocks` VALUES (9536, '600136.SH', '2021-01-06', 6.2500, 6.2600, 0.0000, 4896, 66350.6000, 4097.3000, 7.1918, 1.7886, 7.7453, 0.0000, 1829.8563, NULL, 30.8208);
INSERT INTO `stocks` VALUES (9537, '300867.SZ', '2021-01-06', 33.1535, 31.8987, -3.8138, 91, 31055.5000, 10023.4000, 14.8674, 9.7306, -4.7800, 0.0000, 2611.1598, NULL, 0.0934);
INSERT INTO `stocks` VALUES (9538, '002126.SZ', '2021-01-06', 13.9892, 13.3741, -5.8659, 3244, 340383.0000, 46105.7000, 0.9364, 2.5619, 23.2633, 0.0000, 10677.4420, NULL, 46.0492);
INSERT INTO `stocks` VALUES (9539, '600091.SH', '2021-01-06', 1.6800, 1.6300, -4.6784, 5428, 68428.1000, 1114.2100, -40.5109, -49.3789, -41.7857, 0.0000, 499.0877, NULL, 41.2978);
INSERT INTO `stocks` VALUES (9540, '603726.SH', '2021-01-06', 11.8499, 11.5682, -2.2970, 1143, 8037.8800, 960.3220, -20.1088, -22.2041, -18.9898, 0.0000, 884.4423, NULL, 0.4840);
INSERT INTO `stocks` VALUES (9541, '688218.SH', '2021-01-06', 18.1589, 17.9499, -1.5821, 261, 6839.7300, 1228.4700, 24.3069, 15.8059, 18.3251, 0.0000, 635.0441, NULL, 24.0265);
INSERT INTO `stocks` VALUES (9542, '300052.SZ', '2021-01-06', 9.2000, 8.8700, -3.1659, 2443, 59507.6000, 5294.4600, -72.1069, -73.8348, -42.8847, 0.0000, 1868.1590, NULL, 20.1190);
INSERT INTO `stocks` VALUES (9543, '300551.SZ', '2021-01-06', 19.1781, 19.6111, 2.2222, 1023, 57606.8000, 16865.5000, 7.0476, 13.6877, 16.3174, 0.0000, 4775.2151, NULL, 1.9235);
INSERT INTO `stocks` VALUES (9544, '300252.SZ', '2021-01-06', 9.7100, 9.4000, -3.5897, 2138, 74211.3000, 7030.7400, 0.8584, -5.9059, -13.2841, 0.0000, 2714.1505, NULL, 15.2628);
INSERT INTO `stocks` VALUES (9545, '300391.SZ', '2021-01-06', 11.9600, 11.7000, -1.8456, 1465, 64013.5000, 7496.8400, -27.2388, -37.8651, -43.6416, 0.0000, 2459.3595, NULL, 44.4024);
INSERT INTO `stocks` VALUES (9546, '601155.SH', '2021-01-06', 32.9097, 32.4163, -1.5562, 1230, 90574.9000, 31149.6000, -1.4104, -2.1838, -8.7637, 0.0000, 30822.3929, NULL, 75.9332);
INSERT INTO `stocks` VALUES (9547, '603359.SH', '2021-01-06', 11.1465, 11.0336, -1.2626, 814, 21610.3000, 3379.5100, -27.9319, -17.7822, -1.1323, 0.0000, 2491.7648, NULL, 14.6089);
INSERT INTO `stocks` VALUES (9548, '600808.SH', '2021-01-06', 2.5654, 2.5654, 0.3802, 6490, 288653.0000, 7595.1800, -33.0185, -30.6651, -56.6657, 0.0000, 6301.9453, NULL, 53.0330);
INSERT INTO `stocks` VALUES (9549, '603332.SH', '2021-01-06', 16.7559, 16.1709, -4.0024, 479, 42782.0000, 7039.0300, 2.1536, 0.1295, -0.1179, 0.0000, 581.9636, NULL, 0.7490);
INSERT INTO `stocks` VALUES (9550, '000638.SZ', '2021-01-06', 6.1300, 5.9000, -2.8007, 4187, 76400.9000, 4563.5200, 16.3708, 18.0000, 19.4332, 0.0000, 1277.8220, NULL, 37.6858);
INSERT INTO `stocks` VALUES (9551, '300567.SZ', '2021-01-06', 54.0013, 52.0918, -4.4858, 1006, 82797.2000, 43732.9000, -11.9029, -13.5118, -5.4595, 0.0000, 7752.7546, NULL, 10.0985);
INSERT INTO `stocks` VALUES (9552, '002970.SZ', '2021-01-06', 54.9953, 54.6395, -1.3911, 257, 28716.6000, 16217.7000, 18.4468, 39.0319, 23.1175, 0.0000, 2866.2336, NULL, 26.7671);
INSERT INTO `stocks` VALUES (9553, '300041.SZ', '2021-01-06', 14.8100, 14.6800, -1.2777, 2619, 77963.6000, 11470.1000, -12.2534, -20.3905, -12.6190, 0.0000, 4999.5666, NULL, 10.4162);
INSERT INTO `stocks` VALUES (9554, '002796.SZ', '2021-01-06', 15.2900, 14.8300, -6.1392, 1075, 239299.0000, 35683.0000, 83.7670, 73.4503, 57.4310, 0.0000, 2246.0950, NULL, 1.5605);
INSERT INTO `stocks` VALUES (9555, '002681.SZ', '2021-01-06', 4.4200, 4.3700, -1.1312, 1939, 102526.0000, 4502.0800, 20.0549, 15.3034, 12.0513, 0.0000, 3986.8987, NULL, 5.8039);
INSERT INTO `stocks` VALUES (9556, '300457.SZ', '2021-01-06', 31.8355, 30.9373, -2.5770, 1318, 134880.0000, 41808.5000, -9.0348, -11.6078, 21.7524, 0.0000, 12081.4061, NULL, 32.0038);
INSERT INTO `stocks` VALUES (9557, '601717.SH', '2021-01-06', 10.5099, 10.4313, -1.2093, 2332, 300166.0000, 31357.1000, -11.2228, -24.9545, -14.2161, 0.0000, 11070.9891, NULL, 45.6388);
INSERT INTO `stocks` VALUES (9558, '000536.SZ', '2021-01-06', 3.2900, 3.1800, -1.2422, 5605, 591979.0000, 18870.2000, 36.4807, 24.2188, 23.7354, 0.0000, 4397.9922, NULL, 61.2311);
INSERT INTO `stocks` VALUES (9559, '002482.SZ', '2021-01-06', 3.0100, 3.0400, 0.6623, 2445, 74662.0000, 2259.9400, 29.9145, 29.9145, 9.3525, 0.0000, 2336.6651, NULL, 56.5780);
INSERT INTO `stocks` VALUES (9560, '300240.SZ', '2021-01-06', 5.5200, 5.3300, -4.3088, 2161, 67603.8000, 3642.5700, -39.8420, -38.5945, -33.0402, 0.0000, 974.2167, NULL, 51.5365);
INSERT INTO `stocks` VALUES (9561, '600075.SH', '2021-01-06', 5.7130, 5.7919, 1.3817, 5465, 192059.0000, 11265.7000, -27.9609, -26.2173, -53.1396, 0.0000, 3990.8009, NULL, 40.1906);
INSERT INTO `stocks` VALUES (9562, '300392.SZ', '2021-01-06', 10.6800, 10.2600, -3.9326, 1284, 63309.9000, 6556.4000, 47.2023, 38.4615, 43.6975, 0.0000, 1969.9200, NULL, 29.2250);
INSERT INTO `stocks` VALUES (9563, '002148.SZ', '2021-01-06', 4.3095, 4.1798, -3.2333, 3176, 53127.4000, 2245.2800, -15.2169, -19.4643, -13.8184, 0.0000, 1896.4735, NULL, 2.6981);
INSERT INTO `stocks` VALUES (9564, '002023.SZ', '2021-01-06', 16.3800, 15.9400, -2.8049, 3946, 184879.0000, 29762.6000, 15.0072, 22.7098, 7.1237, 0.0000, 9650.5989, NULL, 11.4303);
INSERT INTO `stocks` VALUES (9565, '688186.SH', '2021-01-06', 38.1513, 37.1093, -4.1878, 224, 32929.6000, 12551.6000, -24.0186, -30.9080, -41.4310, 0.0000, 1866.3600, NULL, 2.5068);
INSERT INTO `stocks` VALUES (9566, '600792.SH', '2021-01-06', 3.8500, 3.9100, 0.5141, 5510, 294629.0000, 11498.4000, -4.6341, -2.7363, -27.1881, 0.0000, 1161.1804, NULL, 71.5406);
INSERT INTO `stocks` VALUES (9567, '002694.SZ', '2021-01-06', 2.4600, 2.3700, -4.4355, 1782, 120130.0000, 2881.7400, -31.3043, -27.5229, -36.6310, 0.0000, 990.7495, NULL, 28.3136);
INSERT INTO `stocks` VALUES (9568, '300891.SZ', '2021-01-06', 19.2729, 18.7749, -4.1688, 73, 146152.0000, 27714.5000, 14.4811, 10.1167, -3.5701, 0.0000, 2262.0000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (9569, '603778.SH', '2021-01-06', 4.3100, 4.2000, 0.0000, 1192, 35425.5000, 1491.9100, 0.4785, 0.4785, -3.2258, 0.0000, 1080.0000, NULL, 6.5979);
INSERT INTO `stocks` VALUES (9570, '002549.SZ', '2021-01-06', 7.5849, 7.8533, 5.4740, 2295, 154217.0000, 12012.1000, -53.0866, -45.6518, -47.1869, 0.0000, 1970.8920, NULL, 69.3770);
INSERT INTO `stocks` VALUES (9571, '300067.SZ', '2021-01-06', 4.5900, 4.3700, -5.4113, 2508, 210768.0000, 9387.5500, 6.3260, 5.5556, -13.9764, 0.0000, 2443.5710, NULL, 0.6740);
INSERT INTO `stocks` VALUES (9572, '300296.SZ', '2021-01-06', 6.3416, 6.0824, -3.7855, 1967, 571875.0000, 35081.9000, -40.2515, -44.3514, -39.5989, 0.0000, 10858.1887, NULL, 12.2956);
INSERT INTO `stocks` VALUES (9573, '300570.SZ', '2021-01-06', 16.9092, 15.2291, -9.6737, 996, 69653.9000, 11102.9000, -9.2969, -19.6780, -16.1857, 0.0000, 2495.4653, NULL, 30.1816);
INSERT INTO `stocks` VALUES (9574, '000953.SZ', '2021-01-06', 4.0400, 4.1900, 3.4568, 4749, 33601.1000, 1378.2400, -9.6983, -10.2784, -19.8853, 0.0000, 767.0260, NULL, 34.0033);
INSERT INTO `stocks` VALUES (9575, '000587.SZ', '2021-01-06', 1.0300, 1.0100, -2.8846, 5379, 49806.6000, 507.1760, -33.1126, -37.6543, -33.1126, 0.0000, 1072.4934, NULL, 16.7509);
INSERT INTO `stocks` VALUES (9576, '002290.SZ', '2021-01-06', 6.0100, 5.8500, -1.8456, 2610, 11039.0000, 650.6110, -21.8959, -20.8390, -30.4400, 0.0000, 709.9336, NULL, 21.8173);
INSERT INTO `stocks` VALUES (9577, '601800.SH', '2021-01-06', 6.9868, 7.2106, 3.2033, 2148, 701628.0000, 51690.6000, -9.7543, 0.2869, -22.3829, 0.0000, 26114.1044, NULL, 62.9376);
INSERT INTO `stocks` VALUES (9578, '300448.SZ', '2021-01-06', 8.3053, 7.8068, -7.1174, 1386, 239817.0000, 19245.0000, 20.2897, 16.5194, 13.8017, 0.0000, 3253.3448, NULL, 1.9603);
INSERT INTO `stocks` VALUES (9579, '300293.SZ', '2021-01-06', 17.0000, 16.4000, -3.9813, 2058, 70049.5000, 11572.4000, 17.8161, 16.4773, 17.3104, 0.0000, 2656.8000, NULL, 48.7677);
INSERT INTO `stocks` VALUES (9580, '000589.SZ', '2021-01-06', 6.5818, 6.5526, -1.6105, 5962, 223619.0000, 15073.4000, 10.6851, 20.6733, 11.2489, 0.0000, 4287.8401, NULL, 28.0453);
INSERT INTO `stocks` VALUES (9581, '300535.SZ', '2021-01-06', 13.9714, 13.4845, -3.6906, 998, 19041.0000, 2615.6000, -9.9835, -11.4029, -20.1157, 0.0000, 846.9024, NULL, 7.8977);
INSERT INTO `stocks` VALUES (9582, '002474.SZ', '2021-01-06', 6.1713, 6.0715, -1.4587, 2436, 34095.5000, 2075.5400, -9.7851, -20.3220, -3.6276, 0.0000, 3026.3808, NULL, 4.9726);
INSERT INTO `stocks` VALUES (9583, '002091.SZ', '2021-01-06', 7.7151, 7.4451, -3.5000, 3270, 399702.0000, 30854.5000, -37.9577, -44.5226, -48.6547, 0.0000, 7242.3015, NULL, 57.3582);
INSERT INTO `stocks` VALUES (9584, '300589.SZ', '2021-01-06', 31.8100, 34.2000, 7.5134, 969, 218281.0000, 73710.5000, 30.6341, 32.7125, 39.4211, 0.0000, 2774.4107, NULL, 0.1833);
INSERT INTO `stocks` VALUES (9585, '300776.SZ', '2021-01-06', 153.5052, 149.6581, -3.9553, 402, 15189.0000, 23036.9000, -32.2814, -27.7084, 3.6055, 0.0000, 7964.1131, NULL, 14.2577);
INSERT INTO `stocks` VALUES (9586, '002995.SZ', '2021-01-06', 35.0143, 33.6290, -3.8399, 104, 4941.0000, 2376.5800, 17.9963, 9.1495, 31.2605, 0.0000, 923.0996, NULL, 0.0002);
INSERT INTO `stocks` VALUES (9587, '002646.SZ', '2021-01-06', 20.6700, 19.6400, -6.0736, 2197, 302836.0000, 59852.5000, -8.8208, 1.9201, 0.0000, 0.0000, 3535.2000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (9588, '300279.SZ', '2021-01-06', 5.4500, 5.3100, -3.9783, 1939, 132929.0000, 7145.2100, -24.4666, -20.8644, -22.2548, 0.0000, 1907.1056, NULL, 13.0300);
INSERT INTO `stocks` VALUES (9589, '300310.SZ', '2021-01-06', 5.3600, 5.1300, -4.6468, 1960, 303739.0000, 15733.8000, 6.6528, 1.1834, -1.7241, 0.0000, 3618.3266, NULL, 4.7688);
INSERT INTO `stocks` VALUES (9590, '600686.SH', '2021-01-06', 8.1900, 7.9700, -3.1592, 6446, 244875.0000, 19600.0000, 27.9294, 30.2288, 24.7261, 0.0000, 2285.9472, NULL, 51.1737);
INSERT INTO `stocks` VALUES (9591, '002017.SZ', '2021-01-06', 9.0578, 8.8284, -3.5948, 3929, 58325.4000, 5212.4100, -41.6114, -31.7219, -12.7632, 0.0000, 2370.8411, NULL, 45.9659);
INSERT INTO `stocks` VALUES (9592, '603305.SH', '2021-01-06', 34.6145, 33.7343, -4.0776, 853, 75167.6000, 25785.0000, -31.7396, -25.0016, -6.4755, 0.0000, 3049.6965, NULL, 60.9260);
INSERT INTO `stocks` VALUES (9593, '300657.SZ', '2021-01-06', 13.5160, 13.6490, 0.9846, 850, 77844.3000, 12615.5000, -22.3604, -27.3988, -19.0929, 0.0000, 3364.7440, NULL, 30.3741);
INSERT INTO `stocks` VALUES (9594, '605155.SH', '2021-01-06', 24.5125, 24.1565, -3.5531, 4, 70443.8000, 17101.5000, 9.4044, 11.2177, 16.2487, 0.0000, 703.5840, NULL, 0.7925);
INSERT INTO `stocks` VALUES (9595, '002830.SZ', '2021-01-06', 10.3038, 9.9087, -3.8351, 991, 13624.0000, 1382.0800, -0.4154, 0.2902, -7.6545, 0.0000, 534.9601, NULL, 1.1412);
INSERT INTO `stocks` VALUES (9596, '300793.SZ', '2021-01-06', 19.0822, 18.0883, -4.4619, 299, 39614.3000, 7300.1600, -1.5332, -7.6654, 0.0461, 0.0000, 1456.1165, NULL, 10.4415);
INSERT INTO `stocks` VALUES (9597, '300695.SZ', '2021-01-06', 58.4500, 57.5100, -1.5745, 809, 1990.0000, 1141.5500, -7.9251, 4.6969, 9.2515, 0.0000, 1150.3904, NULL, 76.9479);
INSERT INTO `stocks` VALUES (9598, '600487.SH', '2021-01-06', 14.0496, 13.8108, -1.6300, 4043, 143120.0000, 19910.3000, -8.7796, -15.9417, -0.2112, 0.0000, 19672.3049, NULL, 22.3240);
INSERT INTO `stocks` VALUES (9599, '002408.SZ', '2021-01-06', 6.0075, 5.9097, -0.7042, 2414, 107789.0000, 9150.0700, -40.0639, -38.2477, -58.2470, 0.0000, 6007.3081, NULL, 67.5605);
INSERT INTO `stocks` VALUES (9600, '300359.SZ', '2021-01-06', 6.0200, 6.1400, 1.6556, 1527, 156151.0000, 9399.4100, 9.6429, 14.3389, 15.4135, 0.0000, 2725.3765, NULL, 30.6328);
INSERT INTO `stocks` VALUES (9601, '300731.SZ', '2021-01-06', 21.6504, 20.9629, -3.8831, 734, 17311.8000, 3642.1900, -40.0717, -41.1815, -33.8083, 0.0000, 1591.0869, NULL, 48.1073);
INSERT INTO `stocks` VALUES (9602, '300232.SZ', '2021-01-06', 9.4273, 9.0581, -3.9153, 2236, 210937.0000, 19164.7000, 0.9827, -3.2249, 5.5728, 0.0000, 5351.3200, NULL, 15.3768);
INSERT INTO `stocks` VALUES (9603, '002064.SZ', '2021-01-06', 10.2636, 11.4139, 10.0382, 3475, 412536.0000, 44811.1000, 6.9721, 6.4732, -16.6258, 0.0000, 15999.5419, NULL, 18.8413);
INSERT INTO `stocks` VALUES (9604, '300268.SZ', '2021-01-06', 11.9800, 11.6400, -4.1186, 1684, 40952.0000, 4820.5500, -32.1283, -44.5186, -35.8678, 0.0000, 1216.6128, NULL, 23.0000);
INSERT INTO `stocks` VALUES (9605, '603226.SH', '2021-01-06', 7.1334, 6.9052, -3.1983, 868, 18507.8000, 1693.3100, -7.0631, -5.9236, -2.3308, 0.0000, 572.9938, NULL, 72.5916);
INSERT INTO `stocks` VALUES (9606, '300243.SZ', '2021-01-06', 15.3652, 16.2277, 6.8538, 2136, 174656.0000, 27886.5000, 10.1674, 13.1635, -5.7628, 0.0000, 2281.8750, NULL, 9.3481);
INSERT INTO `stocks` VALUES (9607, '300768.SZ', '2021-01-06', 38.0232, 37.4451, -2.2887, 424, 9628.0000, 3625.9800, -12.8982, -18.0274, -9.7491, 0.0000, 4508.5127, NULL, 18.4326);
INSERT INTO `stocks` VALUES (9608, '002836.SZ', '2021-01-06', 9.4451, 9.1744, -2.8659, 969, 7659.0000, 738.8520, 5.3314, 2.5069, 7.4282, 0.0000, 455.5200, NULL, 67.9680);
INSERT INTO `stocks` VALUES (9609, '000630.SZ', '2021-01-06', 2.6434, 2.5744, -0.7605, 5619, 1531170.0000, 40227.7000, -30.0443, -29.0808, -44.5179, 0.0000, 19231.9764, NULL, 52.2449);
INSERT INTO `stocks` VALUES (9610, '002776.SZ', '2021-01-06', 5.1000, 5.2500, 2.7397, 1337, 149597.0000, 7699.0000, 45.8333, 43.0518, 116.0494, 0.0000, 1977.1100, NULL, 10.7105);
INSERT INTO `stocks` VALUES (9611, '002981.SZ', '2021-01-06', 27.9262, 27.1576, -3.0983, 177, 7113.0000, 1962.4400, 23.4438, 13.2984, 21.5107, 0.0000, 783.6480, NULL, 0.0109);
INSERT INTO `stocks` VALUES (9612, '002955.SZ', '2021-01-06', 21.9800, 21.7200, -1.4072, 398, 7392.2000, 1609.7800, 14.9815, 6.0029, 26.4997, 0.0000, 2054.3163, NULL, 15.5008);
INSERT INTO `stocks` VALUES (9613, '002743.SZ', '2021-01-06', 6.4670, 6.3284, -2.1440, 1412, 50315.3000, 3237.8900, -3.2361, -2.4906, -16.5124, 0.0000, 1390.6828, NULL, 38.1508);
INSERT INTO `stocks` VALUES (9614, '300885.SZ', '2021-01-06', 19.0103, 18.3737, -3.0849, 78, 11965.4000, 4296.7900, -8.1315, -19.0586, -4.4529, 0.0000, 852.0000, NULL, 0.2926);
INSERT INTO `stocks` VALUES (9615, '603133.SH', '2021-01-06', 11.4500, 11.1200, -3.4722, 928, 26979.6000, 3027.8400, 2.9630, -2.3705, 15.2332, 0.0000, 1403.2784, NULL, 11.3358);
INSERT INTO `stocks` VALUES (9616, '002962.SZ', '2021-01-06', 14.4916, 13.9481, -4.2938, 317, 17815.4000, 3059.3100, 12.5758, 9.0550, 5.5078, 0.0000, 1658.0804, NULL, 6.4031);
INSERT INTO `stocks` VALUES (9617, '300125.SZ', '2021-01-06', 13.8000, 13.8300, 0.0724, 2354, 26618.3000, 3619.0800, -16.9369, -15.1534, 2.0664, 0.0000, 2937.4919, NULL, 26.4901);
INSERT INTO `stocks` VALUES (9618, '600573.SH', '2021-01-06', 12.1086, 11.5107, -5.6373, 4304, 235065.0000, 27204.1000, 20.4045, 31.5505, 38.5159, 0.0000, 1443.7500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (9619, '300823.SZ', '2021-01-06', 28.3512, 27.7214, -3.3288, 197, 10091.0000, 2866.7800, 21.4784, 15.1698, 13.9859, 0.0000, 790.6679, NULL, 0.9290);
INSERT INTO `stocks` VALUES (9620, '000027.SZ', '2021-01-06', 5.8802, 5.9971, 2.8381, 6505, 709960.0000, 42506.7000, -29.1126, -25.5022, -34.1705, 0.0000, 8791.6566, NULL, 77.1284);
INSERT INTO `stocks` VALUES (9621, '603110.SH', '2021-01-06', 21.7828, 22.7470, 2.7088, 787, 61390.2000, 19020.7000, -39.2118, -44.3023, -26.0021, 0.0000, 1831.1633, NULL, 3.4248);
INSERT INTO `stocks` VALUES (9622, '002848.SZ', '2021-01-06', 12.4600, 13.2100, 9.9917, 953, 114224.0000, 14982.5000, 51.4908, 47.5978, 49.2655, 0.0000, 1324.8309, NULL, 6.4748);
INSERT INTO `stocks` VALUES (9623, '000555.SZ', '2021-01-06', 15.5999, 15.2012, -2.2436, 5968, 112196.0000, 17169.9000, 23.0863, 29.5921, 13.4414, 0.0000, 7415.5776, NULL, 54.7869);
INSERT INTO `stocks` VALUES (9624, '600428.SH', '2021-01-06', 4.7340, 4.6045, -0.2160, 4381, 605557.0000, 27492.7000, -13.2868, -8.2775, -44.5245, 0.0000, 4958.7633, NULL, 65.5548);
INSERT INTO `stocks` VALUES (9625, '600683.SH', '2021-01-06', 3.8522, 3.8240, -0.7335, 6496, 22774.0000, 923.4190, -29.9642, -36.6895, -50.9750, 0.0000, 1203.0228, NULL, 43.0163);
INSERT INTO `stocks` VALUES (9626, '603030.SH', '2021-01-06', 4.7973, 4.6980, -1.6632, 1402, 36632.5000, 1740.0200, 34.6123, 37.7703, 29.7781, 0.0000, 1527.1750, NULL, 8.0774);
INSERT INTO `stocks` VALUES (9627, '002835.SZ', '2021-01-06', 13.3829, 12.7282, -5.3137, 980, 50310.4000, 6572.1100, 21.9174, 15.9214, 28.1790, 0.0000, 1127.3871, NULL, 3.1644);
INSERT INTO `stocks` VALUES (9628, '002741.SZ', '2021-01-06', 12.6000, 12.6400, -1.1728, 1390, 31357.9000, 3914.5100, -42.8830, -49.0323, -39.8095, 0.0000, 2838.3694, NULL, 10.2092);
INSERT INTO `stocks` VALUES (9629, '000517.SZ', '2021-01-06', 2.8395, 2.9384, 2.7682, 5666, 295469.0000, 8692.0400, 23.4624, 25.5728, 13.8916, 0.0000, 1891.2500, NULL, 54.8432);
INSERT INTO `stocks` VALUES (9630, '600497.SH', '2021-01-06', 4.9423, 4.8039, -1.6194, 3775, 1417000.0000, 70215.6000, -5.8063, -5.2489, -13.5993, 0.0000, 12371.8385, NULL, 53.2249);
INSERT INTO `stocks` VALUES (9631, '002219.SZ', '2021-01-06', 1.7400, 1.7100, -2.2857, 2641, 66120.0000, 1131.0500, -57.9853, -52.5000, -51.4205, 0.0000, 1913.7326, NULL, 17.1311);
INSERT INTO `stocks` VALUES (9632, '002903.SZ', '2021-01-06', 13.2229, 13.0343, -1.9417, 788, 27393.5000, 3588.2200, -27.8278, -24.1751, -25.0902, 0.0000, 998.1098, NULL, 0.9633);
INSERT INTO `stocks` VALUES (9633, '600141.SH', '2021-01-06', 11.1435, 11.0545, -0.8873, 5095, 145137.0000, 16148.9000, -71.4355, -71.0085, -78.9439, 0.0000, 6251.8080, NULL, 36.2828);
INSERT INTO `stocks` VALUES (9634, '000995.SZ', '2021-01-06', 30.0500, 29.1300, -5.7587, 4060, 269124.0000, 77920.7000, 12.8632, 24.0102, 4.2965, 0.0000, 3617.5265, NULL, 39.4943);
INSERT INTO `stocks` VALUES (9635, '000671.SZ', '2021-01-06', 5.8365, 5.8828, 0.7949, 5534, 278997.0000, 17684.3000, 90.3834, 94.7962, 34.6189, 0.0000, 10449.2377, NULL, 73.7371);
INSERT INTO `stocks` VALUES (9636, '000727.SZ', '2021-01-06', 2.4900, 2.4600, -1.6000, 5515, 297679.0000, 7288.0700, -10.2190, -11.1913, -2.3810, 0.0000, 6685.6409, NULL, 15.2680);
INSERT INTO `stocks` VALUES (9637, '002535.SZ', '2021-01-06', 1.4600, 1.4300, -2.7211, 2312, 80143.5000, 1154.4000, -19.2090, -16.3743, -22.2826, 0.0000, 802.4848, NULL, 0.3380);
INSERT INTO `stocks` VALUES (9638, '300297.SZ', '2021-01-06', 4.7100, 4.8800, 2.5210, 2014, 812623.0000, 38785.6000, 37.0787, 37.8531, 25.4499, 0.0000, 3659.5090, NULL, 16.9625);
INSERT INTO `stocks` VALUES (9639, '600382.SH', '2021-01-06', 6.0399, 6.0790, -1.5823, 4744, 330147.0000, 20382.9000, 6.8358, 16.9030, 63.8533, 0.0000, 2944.3010, NULL, 46.8208);
INSERT INTO `stocks` VALUES (9640, '603595.SH', '2021-01-06', 21.8359, 21.2565, -2.8311, 851, 23232.8000, 4985.9500, -47.5277, -53.4766, -25.0475, 0.0000, 1812.4197, NULL, 10.0215);
INSERT INTO `stocks` VALUES (9641, '603017.SH', '2021-01-06', 9.2919, 9.2161, -0.8155, 1398, 15003.0000, 1453.7800, -5.1836, -2.6806, -5.6689, 0.0000, 1346.6696, NULL, 40.1710);
INSERT INTO `stocks` VALUES (9642, '688550.SH', '2021-01-06', 83.9577, 81.7171, -2.7602, 84, 6240.2300, 5168.6400, -16.1704, -18.8509, -16.8019, 0.0000, 1743.0999, NULL, 2.5528);
INSERT INTO `stocks` VALUES (9643, '002338.SZ', '2021-01-06', 19.3610, 18.8832, -3.5587, 2622, 41820.0000, 7999.3700, -24.0723, -24.0723, -1.9562, 0.0000, 2731.6800, NULL, 50.3638);
INSERT INTO `stocks` VALUES (9644, '603158.SH', '2021-01-06', 14.3794, 13.6601, -3.9078, 1377, 28087.5000, 5439.8800, -17.9082, -19.8353, 3.6424, 0.0000, 2080.7538, NULL, 41.4235);
INSERT INTO `stocks` VALUES (9645, '600678.SH', '2021-01-06', 6.1700, 6.3300, 2.2617, 6063, 154934.0000, 9790.1400, 5.6761, 11.4437, -11.2202, 0.0000, 1767.2854, NULL, 28.1456);
INSERT INTO `stocks` VALUES (9646, '600817.SH', '2021-01-06', 14.0700, 13.3800, -4.9716, 5294, 28068.6000, 3789.8400, -2.2644, -4.8364, -10.9780, 0.0000, 2096.4454, NULL, 11.8088);
INSERT INTO `stocks` VALUES (9647, '002890.SZ', '2021-01-06', 16.2622, 15.6657, -3.4151, 836, 18723.0000, 4213.3500, -5.9120, -3.5959, -6.1937, 0.0000, 882.4441, NULL, 3.2610);
INSERT INTO `stocks` VALUES (9648, '600331.SH', '2021-01-06', 2.2000, 2.1300, -3.1818, 4304, 286785.0000, 6169.7000, -38.2609, -39.6601, -58.4795, 0.0000, 3029.7120, NULL, 48.8527);
INSERT INTO `stocks` VALUES (9649, '002724.SZ', '2021-01-06', 7.3965, 7.0809, -4.1389, 1435, 85521.7000, 6192.8000, -58.9987, -60.3754, -56.3176, 0.0000, 1679.7532, NULL, 5.1476);
INSERT INTO `stocks` VALUES (9650, '300705.SZ', '2021-01-06', 25.0476, 24.8479, -0.9160, 792, 34202.0000, 8461.3400, -6.4110, -13.0585, -12.7532, 0.0000, 2919.4192, NULL, 9.8552);
INSERT INTO `stocks` VALUES (9651, '603617.SH', '2021-01-06', 8.7893, 9.2258, 5.0829, 858, 75622.1000, 7060.0700, -30.6849, -26.0750, -11.5452, 0.0000, 569.0543, NULL, 62.4275);
INSERT INTO `stocks` VALUES (9652, '300460.SZ', '2021-01-06', 15.4700, 14.6600, -6.3259, 1368, 123295.0000, 18351.6000, -34.5828, -33.6351, -27.5334, 0.0000, 2417.5618, NULL, 47.4033);
INSERT INTO `stocks` VALUES (9653, '000826.SZ', '2021-01-06', 6.5600, 6.7000, 1.9787, 5225, 133493.0000, 8822.7800, 52.9680, 46.6083, 22.7106, 0.0000, 5750.9267, NULL, 51.5507);
INSERT INTO `stocks` VALUES (9654, '002728.SZ', '2021-01-06', 11.4006, 11.2371, -1.2680, 1438, 5710.7000, 667.5070, -24.4313, -24.6341, -21.3642, 0.0000, 1188.5427, NULL, 0.3563);
INSERT INTO `stocks` VALUES (9655, '688310.SH', '2021-01-06', 30.2644, 29.8121, -0.3287, 267, 4392.8000, 1341.3900, -25.2079, -32.2452, -29.4721, 0.0000, 760.4256, NULL, 0.0274);
INSERT INTO `stocks` VALUES (9656, '002573.SZ', '2021-01-06', 5.2307, 5.2013, -0.5629, 2116, 35872.6000, 1896.4800, -17.8309, -17.8309, -28.3567, 0.0000, 3438.4453, NULL, 51.4389);
INSERT INTO `stocks` VALUES (9657, '002514.SZ', '2021-01-06', 3.9100, 3.8000, -2.5641, 2214, 53829.8000, 2051.0500, -20.1681, -17.5705, -17.5705, 0.0000, 1263.1981, NULL, 20.5673);
INSERT INTO `stocks` VALUES (9658, '002856.SZ', '2021-01-06', 13.9300, 13.1000, -5.9584, 798, 15137.8000, 2020.8600, 16.5480, 16.9643, 15.9292, 0.0000, 709.0391, NULL, 29.9900);
INSERT INTO `stocks` VALUES (9659, '003005.SZ', '2021-01-06', 48.6302, 47.2733, -3.3414, 70, 13327.6000, 6414.6600, 61.3424, 61.0127, 43.9943, 0.0000, 1517.8140, NULL, 0.4419);
INSERT INTO `stocks` VALUES (9660, '300262.SZ', '2021-01-06', 3.7000, 3.6800, -1.8667, 2159, 96197.8000, 3520.4500, 2.2222, 4.8433, -12.5891, 0.0000, 1478.8455, NULL, 9.9990);
INSERT INTO `stocks` VALUES (9661, '603869.SH', '2021-01-06', 9.3894, 9.0998, -2.5668, 1316, 31487.2000, 2872.5300, -4.6148, -6.2847, -15.2723, 0.0000, 2297.9998, NULL, 54.3696);
INSERT INTO `stocks` VALUES (9662, '603650.SH', '2021-01-06', 32.3700, 31.0796, -3.9865, 617, 54245.4000, 17245.0000, -40.6425, -44.0209, -42.8894, 0.0000, 5504.1806, NULL, 9.0604);
INSERT INTO `stocks` VALUES (9663, '603337.SH', '2021-01-06', 29.1198, 28.7337, -2.5520, 965, 38249.0000, 11080.8000, 14.0677, 9.6704, 35.3446, 0.0000, 3880.5377, NULL, 78.5140);
INSERT INTO `stocks` VALUES (9664, '600210.SH', '2021-01-06', 4.2828, 4.3117, 0.6757, 5094, 118592.0000, 5264.9000, -51.4447, -53.2352, -59.2466, 0.0000, 5423.8485, NULL, 28.7923);
INSERT INTO `stocks` VALUES (9665, '600787.SH', '2021-01-06', 4.8668, 4.7584, -2.6210, 5707, 216422.0000, 10510.2000, -23.6205, -31.6315, -37.7981, 0.0000, 4250.0156, NULL, 69.0725);
INSERT INTO `stocks` VALUES (9666, '603348.SH', '2021-01-06', 28.0106, 26.9658, -3.6616, 657, 62303.3000, 17012.6000, -49.4076, -41.1870, -10.1740, 0.0000, 2726.2180, NULL, 9.8099);
INSERT INTO `stocks` VALUES (9667, '603959.SH', '2021-01-06', 13.0600, 13.2400, 0.3791, 1128, 76993.7000, 10090.0000, -25.6597, -28.0826, -29.0080, 0.0000, 3245.7793, NULL, 57.2039);
INSERT INTO `stocks` VALUES (9668, '688177.SH', '2021-01-06', 33.1300, 32.7500, -1.7991, 216, 10868.4000, 3563.9700, 24.3828, 13.4396, 4.3658, 0.0000, 2034.1680, NULL, 0.6266);
INSERT INTO `stocks` VALUES (9669, '002207.SZ', '2021-01-06', 6.0200, 6.1800, 1.9802, 2782, 35075.0000, 2204.7900, 4.2159, 8.0420, -2.2152, 0.0000, 1295.6018, NULL, 28.4571);
INSERT INTO `stocks` VALUES (9670, '688313.SH', '2021-01-06', 23.9745, 22.9356, -4.9669, 99, 18989.5000, 4430.0500, 91.9295, 70.7787, 100.4858, 0.0000, 1053.4101, NULL, 0.0529);
INSERT INTO `stocks` VALUES (9671, '002451.SZ', '2021-01-06', 7.1200, 7.3200, 2.2346, 2389, 72653.0000, 5260.7600, -1.2146, -10.7317, -1.2146, 0.0000, 1928.9664, NULL, 10.0333);
INSERT INTO `stocks` VALUES (9672, '002544.SZ', '2021-01-06', 17.8064, 17.2592, -2.6375, 2257, 153979.0000, 26784.8000, -34.6736, -38.5136, 20.3573, 0.0000, 6003.5687, NULL, 53.7194);
INSERT INTO `stocks` VALUES (9673, '002202.SZ', '2021-01-06', 14.9077, 15.4180, 3.8334, 3139, 1335150.0000, 206387.0000, -14.6291, -15.0992, -10.5685, 0.0000, 43378.3923, NULL, 52.6789);
INSERT INTO `stocks` VALUES (9674, '300245.SZ', '2021-01-06', 9.2003, 8.7612, -4.1485, 2293, 51728.1000, 4584.9500, -0.7787, -0.2137, -0.7787, 0.0000, 2752.1568, NULL, 16.4924);
INSERT INTO `stocks` VALUES (9675, '603232.SH', '2021-01-06', 22.5537, 21.5684, -4.3335, 906, 40442.0000, 10609.2000, 37.3785, 47.2247, 51.9974, 0.0000, 2515.1496, NULL, 18.3056);
INSERT INTO `stocks` VALUES (9676, '003018.SZ', '2021-01-06', 11.8452, 11.7192, -1.6273, 43, 36087.3000, 4412.7000, 9.7303, 7.8123, 5.7690, 0.0000, 943.0200, NULL, 0.0515);
INSERT INTO `stocks` VALUES (9677, '300400.SZ', '2021-01-06', 12.3881, 12.0396, -3.7420, 1524, 42077.0000, 5133.1400, -47.0089, -52.8783, -47.4713, 0.0000, 2053.3421, NULL, 3.2212);
INSERT INTO `stocks` VALUES (9678, '300053.SZ', '2021-01-06', 9.3000, 9.0100, -3.1183, 2474, 112491.0000, 10209.6000, -9.4472, -9.4472, -12.4393, 0.0000, 5061.1564, NULL, 22.7060);
INSERT INTO `stocks` VALUES (9679, '002663.SZ', '2021-01-06', 1.8900, 1.8300, -3.1746, 1914, 157760.0000, 2916.5000, 2.8090, 1.1050, -17.1946, 0.0000, 2300.5357, NULL, 5.7167);
INSERT INTO `stocks` VALUES (9680, '600137.SH', '2021-01-06', 13.3291, 13.2098, -1.6296, 5321, 4421.0000, 587.1610, -10.0764, -11.5811, -7.1042, 0.0000, 774.6297, NULL, 65.6464);
INSERT INTO `stocks` VALUES (9681, '000701.SZ', '2021-01-06', 5.1000, 4.9700, -1.7787, 5716, 39365.0000, 1964.6500, -1.1928, -1.9724, -6.7542, 0.0000, 1456.7027, NULL, 29.4188);
INSERT INTO `stocks` VALUES (9682, '300815.SZ', '2021-01-06', 43.2590, 44.4682, 2.8187, 231, 21489.2000, 18898.1000, 40.7222, 37.4597, 8.1951, 0.0000, 3740.9520, NULL, 8.4107);
INSERT INTO `stocks` VALUES (9683, '600526.SH', '2021-01-06', 4.5300, 4.4100, -2.4336, 4398, 29521.2000, 1311.0900, -24.8722, -25.7576, -35.9012, 0.0000, 1448.4328, NULL, 44.2362);
INSERT INTO `stocks` VALUES (9684, '600793.SH', '2021-01-06', 8.2400, 9.0200, 10.0000, 5518, 41696.4000, 3724.4500, -35.8007, -35.4793, -38.5977, 0.0000, 638.2696, NULL, 61.9492);
INSERT INTO `stocks` VALUES (9685, '688129.SH', '2021-01-06', 20.4887, 20.8251, 1.1533, 53, 10675.8000, 2252.6800, 15.6950, 7.7904, 13.1185, 0.0000, 757.8000, NULL, 1.7391);
INSERT INTO `stocks` VALUES (9686, '000065.SZ', '2021-01-06', 7.4131, 7.5612, 1.4570, 5273, 53254.6000, 4033.5700, -9.8789, -4.0462, -16.4513, 0.0000, 2357.7960, NULL, 54.3554);
INSERT INTO `stocks` VALUES (9687, '600106.SH', '2021-01-06', 2.6181, 2.6082, -0.3745, 5546, 71963.3000, 1910.3600, -34.9564, -11.5848, -8.4825, 0.0000, 2828.1653, NULL, 31.9352);
INSERT INTO `stocks` VALUES (9688, '600658.SH', '2021-01-06', 5.0355, 5.1225, 1.3384, 6616, 69114.7000, 3611.7000, 32.0229, 31.3458, 15.1121, 0.0000, 3557.1004, NULL, 64.9468);
INSERT INTO `stocks` VALUES (9689, '600469.SH', '2021-01-06', 5.1949, 5.2246, 0.0000, 3955, 77427.5000, 4088.1800, 12.8414, 21.2194, 7.9454, 0.0000, 1933.8579, NULL, 40.9817);
INSERT INTO `stocks` VALUES (9690, '601212.SH', '2021-01-06', 2.9700, 2.8700, -2.7119, 908, 824773.0000, 23943.8000, -15.0888, 2.8674, -12.2324, 0.0000, 6375.5109, NULL, 77.0352);
INSERT INTO `stocks` VALUES (9691, '300387.SZ', '2021-01-06', 7.8665, 7.7673, -1.6332, 1499, 48591.4000, 3818.5400, 21.7439, 24.0776, 1.4003, 0.0000, 1365.6288, NULL, 48.7576);
INSERT INTO `stocks` VALUES (9692, '300836.SZ', '2021-01-06', 48.3000, 46.3900, -4.5670, 151, 6777.8900, 3175.3300, 30.6393, 26.2313, 31.5282, 0.0000, 685.4919, NULL, 0.1462);
INSERT INTO `stocks` VALUES (9693, '000507.SZ', '2021-01-06', 5.7307, 5.6317, -2.4014, 6646, 124121.0000, 7102.5500, -14.4112, -12.8214, -25.6045, 0.0000, 3705.8824, NULL, 30.0382);
INSERT INTO `stocks` VALUES (9694, '000981.SZ', '2021-01-06', 1.9700, 2.0600, 5.1020, 3852, 225935.0000, 4512.0200, -45.6464, -42.7778, -26.6904, 0.0000, 2489.2977, NULL, 23.6877);
INSERT INTO `stocks` VALUES (9695, '601515.SH', '2021-01-06', 5.3522, 5.4669, 1.5986, 2160, 68655.9000, 3902.8600, -30.7987, -29.6409, -32.9214, 0.0000, 2289.8406, NULL, 64.4382);
INSERT INTO `stocks` VALUES (9696, '300241.SZ', '2021-01-06', 6.6500, 6.3500, -4.5113, 2185, 159987.0000, 10318.4000, -25.7310, -27.0953, -21.1180, 0.0000, 2721.8384, NULL, 3.3131);
INSERT INTO `stocks` VALUES (9697, '603867.SH', '2021-01-06', 23.4197, 23.0080, -1.7992, 374, 18255.2000, 4302.0800, -39.3889, -29.9605, -37.0162, 0.0000, 2300.0600, NULL, 0.5203);
INSERT INTO `stocks` VALUES (9698, '002253.SZ', '2021-01-06', 13.9734, 13.6266, -1.6452, 3023, 22805.6000, 3136.3600, -4.9087, -6.6672, -9.4579, 0.0000, 2481.8870, NULL, 21.9992);
INSERT INTO `stocks` VALUES (9699, '002105.SZ', '2021-01-06', 7.1474, 6.9622, -1.7882, 3372, 32456.0000, 2322.1200, -22.9849, -27.9279, -25.7765, 0.0000, 1578.6540, NULL, 62.9397);
INSERT INTO `stocks` VALUES (9700, '002092.SZ', '2021-01-06', 6.1541, 6.0942, -1.4540, 3236, 245459.0000, 15038.6000, -39.1798, -38.8748, -63.9398, 0.0000, 10474.6740, NULL, 50.6026);
INSERT INTO `stocks` VALUES (9701, '300422.SZ', '2021-01-06', 10.7765, 10.2298, -4.7222, 1417, 132980.0000, 13974.0000, 18.2631, 17.8543, -1.0662, 0.0000, 3339.8244, NULL, 13.3177);
INSERT INTO `stocks` VALUES (9702, '600689.SH', '2021-01-06', 7.0000, 6.8900, -1.9915, 6303, 17871.8000, 1232.9900, 2.0741, 1.0264, -2.5460, 0.0000, 734.0806, NULL, 26.4559);
INSERT INTO `stocks` VALUES (9703, '300236.SZ', '2021-01-06', 52.7792, 51.1958, 0.1949, 2279, 111640.0000, 58938.3000, 15.3578, 13.8190, 11.2710, 0.0000, 8965.3565, NULL, 44.2582);
INSERT INTO `stocks` VALUES (9704, '300200.SZ', '2021-01-06', 10.9389, 10.6278, -3.6155, 2321, 104582.0000, 11528.2000, 9.9047, 6.3843, -1.5946, 0.0000, 2795.2103, NULL, 40.7370);
INSERT INTO `stocks` VALUES (9705, '003007.SZ', '2021-01-06', 22.6035, 21.6030, -4.4586, 69, 13145.0000, 3802.9900, 25.0896, 22.5353, 25.9649, 0.0000, 684.0000, NULL, 1.4918);
INSERT INTO `stocks` VALUES (9706, '000812.SZ', '2021-01-06', 3.4400, 3.4500, 0.0000, 5080, 365403.0000, 12606.9000, -49.4135, -25.0000, -3.3613, 0.0000, 2121.5916, NULL, 23.6482);
INSERT INTO `stocks` VALUES (9707, '300010.SZ', '2021-01-06', 9.4400, 9.2600, -2.3207, 2381, 172712.0000, 15941.4000, 120.4762, 124.2131, 129.2079, 0.0000, 6432.5490, NULL, 24.5865);
INSERT INTO `stocks` VALUES (9708, '300038.SZ', '2021-01-06', 3.7000, 3.5400, -3.8043, 2274, 584032.0000, 20760.9000, 71.0145, 86.3158, 71.0145, 0.0000, 3318.6144, NULL, 31.6943);
INSERT INTO `stocks` VALUES (9709, '300303.SZ', '2021-01-06', 5.2937, 5.1172, -3.1540, 2127, 183602.0000, 9702.0000, -18.6448, -20.6629, -13.2670, 0.0000, 5337.3602, NULL, 5.3035);
INSERT INTO `stocks` VALUES (9710, '300404.SZ', '2021-01-06', 11.0600, 11.1000, -0.1799, 1323, 25188.3000, 2802.4100, -17.8994, -26.9256, -5.3708, 0.0000, 1509.2855, NULL, 3.8305);
INSERT INTO `stocks` VALUES (9711, '300605.SZ', '2021-01-06', 12.8707, 12.1534, -5.9368, 956, 38723.7000, 4809.1500, -19.2999, -25.4848, -2.3036, 0.0000, 1008.3329, NULL, 2.6948);
INSERT INTO `stocks` VALUES (9712, '601518.SH', '2021-01-06', 2.2900, 2.3000, 0.4367, 2578, 39691.2000, 909.6220, -7.6305, -7.2581, -16.9675, 0.0000, 1242.3635, NULL, 58.3827);
INSERT INTO `stocks` VALUES (9713, '300876.SZ', '2021-01-06', 40.7333, 38.8457, -3.2178, 91, 14415.1000, 5699.4900, 12.1088, 24.4257, 22.3486, 0.0000, 1126.0800, NULL, 0.1220);
INSERT INTO `stocks` VALUES (9714, '002288.SZ', '2021-01-06', 8.7800, 8.6800, -1.3636, 2582, 425401.0000, 36959.3000, 1.2835, -5.1366, -19.8523, 0.0000, 5660.6674, NULL, 20.4866);
INSERT INTO `stocks` VALUES (9715, '603269.SH', '2021-01-06', 11.1877, 10.7265, -4.5415, 883, 12317.0000, 1361.8200, -15.4731, -16.5256, -13.7744, 0.0000, 737.8987, NULL, 6.0897);
INSERT INTO `stocks` VALUES (9716, '000060.SZ', '2021-01-06', 4.8624, 4.7347, -1.6327, 5715, 633946.0000, 30710.4000, -6.7974, -4.3497, -18.6479, 0.0000, 12044.1183, NULL, 43.0318);
INSERT INTO `stocks` VALUES (9717, '601965.SH', '2021-01-06', 14.7317, 14.4957, -3.1537, 2079, 130068.0000, 19098.0000, -21.0044, -26.1930, -1.5238, 0.0000, 5828.3473, NULL, 77.3902);
INSERT INTO `stocks` VALUES (9718, '000816.SZ', '2021-01-06', 3.9400, 3.8700, -2.2727, 5508, 1215950.0000, 46912.1000, -7.1942, -1.0230, 4.3127, 0.0000, 4410.2623, NULL, 20.6359);
INSERT INTO `stocks` VALUES (9719, '603259.SH', '2021-01-06', 118.2381, 119.5354, 1.2325, 652, 206296.0000, 291588.0000, -15.4689, -11.3305, -20.4688, 0.0000, 184139.2578, NULL, 37.5498);
INSERT INTO `stocks` VALUES (9720, '300123.SZ', '2021-01-06', 13.8500, 14.2800, 2.8818, 2240, 720067.0000, 101985.0000, 45.7143, 50.9514, 40.5512, 0.0000, 7194.4841, NULL, 38.3453);
INSERT INTO `stocks` VALUES (9721, '002967.SZ', '2021-01-06', 37.9900, 38.0900, -0.6002, 284, 49072.4000, 18573.2000, 37.7577, 41.5985, 23.3484, 0.0000, 6045.7057, NULL, 14.2195);
INSERT INTO `stocks` VALUES (9722, '002036.SZ', '2021-01-06', 11.1019, 10.9521, 0.6422, 3812, 212798.0000, 23368.6000, -48.6540, -52.5266, -32.1431, 0.0000, 8046.7934, NULL, 25.8306);
INSERT INTO `stocks` VALUES (9723, '002058.SZ', '2021-01-06', 12.9400, 12.3100, -4.7214, 3461, 15592.0000, 1934.3000, 17.4618, 33.0811, 44.3142, 0.0000, 1236.0943, NULL, 45.3818);
INSERT INTO `stocks` VALUES (9724, '600231.SH', '2021-01-06', 2.5186, 2.5480, 1.5625, 4877, 439757.0000, 11474.4000, -3.8491, -0.4688, -31.1351, 0.0000, 2161.4445, NULL, 75.2991);
INSERT INTO `stocks` VALUES (9725, '601886.SH', '2021-01-06', 5.4957, 5.5525, 0.5137, 2248, 65172.0000, 3812.2000, -16.3783, -14.1811, -30.1575, 0.0000, 2709.7094, NULL, 47.0876);
INSERT INTO `stocks` VALUES (9726, '600139.SH', '2021-01-06', 3.7300, 3.4900, -2.7855, 5111, 445204.0000, 15751.5000, 51.7391, 59.3607, 18.3051, 0.0000, 1847.9983, NULL, 28.8356);
INSERT INTO `stocks` VALUES (9727, '600185.SH', '2021-01-06', 5.7500, 5.6400, -0.7042, 5091, 687651.0000, 39050.3000, -16.1961, -17.9039, -27.3196, 0.0000, 6974.7334, NULL, 68.0444);
INSERT INTO `stocks` VALUES (9728, '600636.SH', '2021-01-06', 14.1430, 14.1232, -0.4878, 6360, 50116.5000, 7116.0600, 40.5297, 39.2824, 23.9968, 0.0000, 4467.5811, NULL, 45.8254);
INSERT INTO `stocks` VALUES (9729, '600651.SH', '2021-01-06', 3.5600, 3.5100, -1.6807, 7172, 46231.2000, 1629.5000, 16.2252, 13.2258, 3.5398, 0.0000, 3519.8673, NULL, 13.6312);
INSERT INTO `stocks` VALUES (9730, '002137.SZ', '2021-01-06', 6.1700, 6.0500, -2.2617, 3107, 51276.8000, 3117.7900, 7.4600, 6.3269, 3.4188, 0.0000, 2096.3426, NULL, 0.0269);
INSERT INTO `stocks` VALUES (9731, '300590.SZ', '2021-01-06', 25.9150, 25.7574, -2.4812, 867, 137879.0000, 42732.6000, 3.4849, -1.5390, 7.2777, 0.0000, 3008.3351, NULL, 27.2583);
INSERT INTO `stocks` VALUES (9732, '300817.SZ', '2021-01-06', 22.7362, 22.2082, -3.7884, 219, 16201.7000, 4375.9200, -0.0981, -5.9374, -0.1879, 0.0000, 816.1929, NULL, 0.2425);
INSERT INTO `stocks` VALUES (9733, '300902.SZ', '2021-01-06', 34.0533, 31.9311, -7.2534, 49, 40015.6000, 13326.7000, -21.4294, -0.9274, 30.2247, 0.0000, 1242.0459, NULL, 0.5795);
INSERT INTO `stocks` VALUES (9734, '603179.SH', '2021-01-06', 41.0935, 38.0070, -6.3384, 929, 63292.2000, 24551.8000, -5.4552, -3.1668, 31.6945, 0.0000, 6076.3283, NULL, 59.6438);
INSERT INTO `stocks` VALUES (9735, '603383.SH', '2021-01-06', 30.4283, 29.5400, -3.6381, 884, 24460.8000, 7372.8800, -19.8588, -20.3773, 1.6869, 0.0000, 2517.8690, NULL, 27.8337);
INSERT INTO `stocks` VALUES (9736, '002123.SZ', '2021-01-06', 14.2000, 13.9900, -0.9207, 3209, 113936.0000, 15826.9000, -22.3640, -22.9201, -21.5807, 0.0000, 9072.2485, NULL, 16.0168);
INSERT INTO `stocks` VALUES (9737, '688156.SH', '2021-01-06', 20.1520, 19.8651, -1.8093, 70, 3675.8200, 741.4260, 11.6018, 7.9626, 7.1474, 0.0000, 553.2442, NULL, 0.3780);
INSERT INTO `stocks` VALUES (9738, '002132.SZ', '2021-01-06', 3.1728, 3.0539, -4.0498, 3208, 534552.0000, 16661.2000, -49.8546, -54.2151, -47.1652, 0.0000, 3096.0121, NULL, 8.2243);
INSERT INTO `stocks` VALUES (9739, '600619.SH', '2021-01-06', 7.8488, 7.6229, -4.6683, 6715, 69407.0000, 5453.1000, -8.2684, -6.2374, -12.3805, 0.0000, 1859.7015, NULL, 42.8267);
INSERT INTO `stocks` VALUES (9740, '002631.SZ', '2021-01-06', 8.1388, 8.0194, -1.8270, 2066, 168435.0000, 13599.9000, 5.2410, 7.2107, -6.2063, 0.0000, 2145.8258, NULL, 53.6241);
INSERT INTO `stocks` VALUES (9741, '600684.SH', '2021-01-06', 2.9100, 2.8800, -1.3699, 6568, 41781.1000, 1206.5500, -12.7273, -16.5217, -17.0029, 0.0000, 1720.5768, NULL, 35.6172);
INSERT INTO `stocks` VALUES (9742, '002214.SZ', '2021-01-06', 24.9801, 24.6476, 0.3384, 2973, 185993.0000, 55437.7000, 14.9071, 21.4765, -0.2929, 0.0000, 10879.5733, NULL, 7.4934);
INSERT INTO `stocks` VALUES (9743, '000930.SZ', '2021-01-06', 9.4679, 9.4182, -1.6598, 4990, 940012.0000, 90284.1000, -15.5315, -18.7382, -14.8441, 0.0000, 10612.4644, NULL, 10.1694);
INSERT INTO `stocks` VALUES (9744, '000605.SZ', '2021-01-06', 5.7182, 5.6684, -0.8711, 5247, 11323.9000, 646.2500, 7.7644, 9.6403, -2.1001, 0.0000, 1203.9765, NULL, 55.1574);
INSERT INTO `stocks` VALUES (9745, '603303.SH', '2021-01-06', 11.4545, 11.5624, 1.4630, 920, 34269.8000, 3998.3500, -33.2040, -31.5835, -33.9292, 0.0000, 1725.0493, NULL, 77.5657);
INSERT INTO `stocks` VALUES (9746, '603810.SH', '2021-01-06', 17.5989, 17.6758, 0.2773, 557, 14663.2000, 3682.6900, 38.3080, 35.5503, 19.1892, 0.0000, 1176.7490, NULL, 6.9234);
INSERT INTO `stocks` VALUES (9747, '300851.SZ', '2021-01-06', 35.2671, 34.5744, -2.9444, 117, 4576.5500, 1602.3800, 18.4055, 15.6722, -0.7053, 0.0000, 911.2359, NULL, 0.0240);
INSERT INTO `stocks` VALUES (9748, '603722.SH', '2021-01-06', 27.5756, 27.3087, -1.1095, 779, 8031.0000, 2206.8200, -48.5033, -50.3478, -43.9591, 0.0000, 1214.8566, NULL, 1.2785);
INSERT INTO `stocks` VALUES (9749, '605123.SH', '2021-01-06', 82.3796, 81.9623, -1.4690, 90, 16975.5000, 14036.0000, -40.9323, -38.0668, -7.9075, 0.0000, 2673.0000, NULL, 6.2582);
INSERT INTO `stocks` VALUES (9750, '600605.SH', '2021-01-06', 8.4539, 8.2202, -2.7638, 6846, 11345.1000, 1329.2600, -3.8571, -3.5186, -0.6019, 0.0000, 855.3354, NULL, 62.1147);
INSERT INTO `stocks` VALUES (9751, '002613.SZ', '2021-01-06', 4.4121, 4.2733, -4.0089, 2264, 207608.0000, 9001.7200, 24.5850, 24.2229, 11.2830, 0.0000, 2019.6014, NULL, 0.5417);
INSERT INTO `stocks` VALUES (9752, '600477.SH', '2021-01-06', 3.7018, 3.6823, -0.2639, 4054, 95553.9000, 3614.2200, -5.8229, 2.5717, -4.8495, 0.0000, 4884.6764, NULL, 2.0315);
INSERT INTO `stocks` VALUES (9753, '000761.SZ', '2021-01-06', 2.9020, 2.8837, -0.9434, 5432, 31078.9000, 980.1570, -33.2476, -29.4938, -50.8774, 0.0000, 4378.9681, NULL, 81.2217);
INSERT INTO `stocks` VALUES (9754, '300099.SZ', '2021-01-06', 7.2357, 7.3543, 1.0870, 2358, 304857.0000, 22804.2000, -10.6405, -17.2746, -13.7833, 0.0000, 3475.4820, NULL, 0.0584);
INSERT INTO `stocks` VALUES (9755, '002896.SZ', '2021-01-06', 21.8746, 21.4508, -2.5447, 815, 13083.0000, 3724.7800, -13.4351, -10.0973, -1.0573, 0.0000, 1133.6000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (9756, '300862.SZ', '2021-01-06', 42.9900, 41.8000, -3.3973, 91, 23609.0000, 9965.2100, 27.9461, 19.3604, 25.0748, 0.0000, 1653.6489, NULL, 0.0363);
INSERT INTO `stocks` VALUES (9757, '600629.SH', '2021-01-06', 6.4123, 6.4537, 0.2571, 6021, 9915.9600, 770.0990, 1.1552, 4.9382, 2.6025, 0.0000, 1249.3301, NULL, 70.5104);
INSERT INTO `stocks` VALUES (9758, '002420.SZ', '2021-01-06', 4.0700, 3.9600, -2.9412, 2566, 25696.0000, 1028.4100, -52.5749, -53.4118, -39.6341, 0.0000, 1270.3680, NULL, 27.8599);
INSERT INTO `stocks` VALUES (9759, '603309.SH', '2021-01-06', 12.1772, 12.4430, 2.0178, 1361, 26212.3000, 3255.2700, -14.7742, -18.4068, 6.9902, 0.0000, 1314.5600, NULL, 61.6562);
INSERT INTO `stocks` VALUES (9760, '002116.SZ', '2021-01-06', 6.8530, 7.0406, 2.5899, 3296, 16444.5000, 1153.6400, 9.6666, 10.5274, -0.4159, 0.0000, 1488.8472, NULL, 64.4451);
INSERT INTO `stocks` VALUES (9761, '601669.SH', '2021-01-06', 3.8109, 3.8989, 1.7857, 2129, 1128550.0000, 44833.2000, -48.2223, -41.6339, -59.5973, 0.0000, 30521.5749, NULL, 45.9313);
INSERT INTO `stocks` VALUES (9762, '300445.SZ', '2021-01-06', 14.4145, 13.8168, -3.5466, 1392, 9726.4000, 1355.7600, -10.1640, -4.8431, -7.0203, 0.0000, 1200.4767, NULL, 7.5658);
INSERT INTO `stocks` VALUES (9763, '688160.SH', '2021-01-06', 41.1947, 38.8322, -4.9332, 39, 9066.7200, 3605.1000, 8.6824, -2.5540, 10.8858, 0.0000, 985.8240, NULL, 1.0935);
INSERT INTO `stocks` VALUES (9764, '300068.SZ', '2021-01-06', 15.9986, 15.7494, 0.0633, 2511, 310905.0000, 48819.4000, 14.8756, 17.8850, 25.2939, 0.0000, 13583.9061, NULL, 29.4454);
INSERT INTO `stocks` VALUES (9765, '605050.SH', '2021-01-06', 10.5718, 10.4247, -1.4829, 68, 22958.6000, 2438.7700, -21.0252, -9.2717, -6.9225, 0.0000, 924.8100, NULL, 0.1261);
INSERT INTO `stocks` VALUES (9766, '605166.SH', '2021-01-06', 9.7792, 9.3635, -4.5409, 136, 31245.3000, 2994.9200, -33.7803, -38.3982, -23.8742, 0.0000, 895.5224, NULL, 0.0110);
INSERT INTO `stocks` VALUES (9767, '601200.SH', '2021-01-06', 10.7138, 10.6344, -0.6494, 919, 53655.8000, 5746.7500, -14.0309, -11.6746, -22.4900, 0.0000, 7209.0630, NULL, 59.3014);
INSERT INTO `stocks` VALUES (9768, '300464.SZ', '2021-01-06', 18.5730, 18.1047, -2.5215, 1178, 28424.4000, 5200.8000, 105.5019, 113.7511, 87.8083, 0.0000, 2566.4920, NULL, 47.2316);
INSERT INTO `stocks` VALUES (9769, '688189.SH', '2021-01-06', 50.1033, 48.3472, -3.8666, 192, 9070.2100, 4457.6100, 54.6122, 66.0276, 62.6758, 0.0000, 2046.6600, NULL, 2.4604);
INSERT INTO `stocks` VALUES (9770, '603389.SH', '2021-01-06', 3.4688, 3.3994, -2.0000, 988, 11089.4000, 383.1550, -38.5272, -35.1251, -42.1863, 0.0000, 270.3718, NULL, 71.6113);
INSERT INTO `stocks` VALUES (9771, '300488.SZ', '2021-01-06', 16.5074, 15.8935, -3.7770, 1206, 10994.9000, 1787.3600, -52.6134, -56.5158, -56.8230, 0.0000, 797.7457, NULL, 49.8676);
INSERT INTO `stocks` VALUES (9772, '605006.SH', '2021-01-06', 8.1850, 8.0565, -1.8072, 83, 67990.6000, 5536.2500, -42.7401, -47.2744, -52.7480, 0.0000, 815.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (9773, '300816.SZ', '2021-01-06', 79.2236, 72.4914, -9.4652, 225, 25445.8000, 18781.0000, 36.4672, 23.7054, 32.4527, 0.0000, 1746.9600, NULL, 13.6071);
INSERT INTO `stocks` VALUES (9774, '002986.SZ', '2021-01-06', 25.7013, 25.1459, -1.8344, 148, 3215.6100, 1140.6600, -35.5397, -41.5618, -38.8920, 0.0000, 1200.9506, NULL, 3.7592);
INSERT INTO `stocks` VALUES (9775, '603256.SH', '2021-01-06', 8.9482, 8.7005, -2.6608, 358, 51398.0000, 4536.3800, 2.7208, -4.6003, -13.9421, 0.0000, 1541.4168, NULL, 1.9850);
INSERT INTO `stocks` VALUES (9776, '600602.SH', '2021-01-06', 5.5284, 5.4194, -2.3214, 6987, 39672.8000, 2182.1200, -10.4224, -10.2741, -11.3020, 0.0000, 3525.8624, NULL, 37.3506);
INSERT INTO `stocks` VALUES (9777, '000822.SZ', '2021-01-06', 3.7661, 4.1526, 9.9738, 5389, 353359.0000, 14472.9000, -46.1402, -45.4325, -68.7069, 0.0000, 2250.2611, NULL, 43.8995);
INSERT INTO `stocks` VALUES (9778, '603569.SH', '2021-01-06', 7.8763, 7.7186, -3.4525, 1073, 27626.8000, 2175.7200, 16.9481, 17.8409, 7.6510, 0.0000, 1316.0892, NULL, 79.7439);
INSERT INTO `stocks` VALUES (9779, '688019.SH', '2021-01-06', 305.0903, 294.8923, -2.2384, 357, 7627.9300, 22653.6000, 1.0390, -4.0220, 17.3280, 0.0000, 6271.8872, NULL, 36.0191);
INSERT INTO `stocks` VALUES (9780, '603825.SH', '2021-01-06', 18.2166, 17.8228, -4.2328, 750, 63444.9000, 11532.9000, 5.1490, -2.6611, 11.4619, 0.0000, 2068.9713, NULL, 14.8842);
INSERT INTO `stocks` VALUES (9781, '300132.SZ', '2021-01-06', 19.7182, 19.4109, -1.6080, 2368, 121194.0000, 23428.6000, 72.3879, 84.6897, 23.9520, 0.0000, 8091.7230, NULL, 43.2314);
INSERT INTO `stocks` VALUES (9782, '603021.SH', '2021-01-06', 5.7800, 5.6000, -3.4483, 1302, 42157.1000, 2385.8700, 10.4536, 20.1717, 13.3603, 0.0000, 1075.0255, NULL, 22.3664);
INSERT INTO `stocks` VALUES (9783, '000881.SZ', '2021-01-06', 10.7686, 10.4894, -3.3976, 5197, 274355.0000, 28758.2000, 9.2648, 11.8275, -2.6956, 0.0000, 3978.3518, NULL, 43.6856);
INSERT INTO `stocks` VALUES (9784, '002496.SZ', '2021-01-06', 2.7900, 2.7400, 0.7353, 2444, 142336.0000, 3885.5200, -3.1802, 3.3962, -8.6667, 0.0000, 2478.4774, NULL, 2.4394);
INSERT INTO `stocks` VALUES (9785, '000676.SZ', '2021-01-06', 6.5400, 6.9600, 4.5045, 5472, 1151280.0000, 79112.9000, -4.6575, -3.0641, -2.7933, 0.0000, 4613.4379, NULL, 32.9164);
INSERT INTO `stocks` VALUES (9786, '300057.SZ', '2021-01-06', 5.0765, 4.8881, -3.3333, 2441, 102825.0000, 5098.0600, -46.4608, -47.3262, -43.7499, 0.0000, 2327.7775, NULL, 3.2441);
INSERT INTO `stocks` VALUES (9787, '600250.SH', '2021-01-06', 5.3000, 5.1600, -2.6415, 4574, 22653.3000, 1176.5500, 12.1739, 8.1761, 6.8323, 0.0000, 961.5986, NULL, 40.2780);
INSERT INTO `stocks` VALUES (9788, '300596.SZ', '2021-01-06', 40.7490, 37.7936, -7.1848, 955, 29205.3000, 11407.7000, -9.9725, -14.2614, -13.3374, 0.0000, 4671.7775, NULL, 58.9266);
INSERT INTO `stocks` VALUES (9789, '688308.SH', '2021-01-06', 27.8519, 26.6483, -3.9785, 19, 16787.4000, 4562.9600, -59.7761, -63.6151, -66.4590, 0.0000, 803.7000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (9790, '600936.SH', '2021-01-06', 3.3300, 3.2800, -1.2048, 1070, 26483.0000, 868.5930, 24.7148, 23.7736, 15.9011, 0.0000, 3836.6762, NULL, 51.1662);
INSERT INTO `stocks` VALUES (9791, '300706.SZ', '2021-01-06', 26.1178, 24.8284, -5.1546, 797, 26412.2000, 6664.9100, -14.2368, -21.8494, -7.3565, 0.0000, 1752.7104, NULL, 1.6998);
INSERT INTO `stocks` VALUES (9792, '000966.SZ', '2021-01-06', 3.9437, 4.1529, 5.3030, 4972, 451126.0000, 18387.4000, -46.2760, -44.8490, -54.3641, 0.0000, 2310.7723, NULL, 51.6265);
INSERT INTO `stocks` VALUES (9793, '603890.SH', '2021-01-06', 12.0578, 12.0578, -1.2893, 747, 100614.0000, 12254.7000, -7.9554, -16.6124, -2.2073, 0.0000, 2356.7530, NULL, 3.8058);
INSERT INTO `stocks` VALUES (9794, '603018.SH', '2021-01-06', 8.9869, 8.8893, 0.1833, 1462, 50295.1000, 5481.0400, 6.5864, 24.5001, 3.4844, 0.0000, 6090.0225, NULL, 17.4877);
INSERT INTO `stocks` VALUES (9795, '600199.SH', '2021-01-06', 19.9600, 19.2400, -6.6473, 5337, 865189.0000, 167708.0000, 4.0562, 15.5556, 14.3876, 0.0000, 8859.2076, NULL, 37.6389);
INSERT INTO `stocks` VALUES (9796, '600232.SH', '2021-01-06', 5.2889, 5.2504, -0.7273, 4777, 25501.8000, 1387.5000, 1.1638, 1.9496, 0.5824, 0.0000, 1194.8179, NULL, 50.8029);
INSERT INTO `stocks` VALUES (9797, '002364.SZ', '2021-01-06', 8.9155, 8.6980, -2.9768, 2575, 120628.0000, 10641.8000, -10.8808, -9.9583, -5.1469, 0.0000, 3471.5602, NULL, 41.3986);
INSERT INTO `stocks` VALUES (9798, '002282.SZ', '2021-01-06', 9.8031, 9.5848, -1.7294, 2593, 24015.8000, 2341.9400, 3.8443, -1.3907, -5.1007, 0.0000, 1896.5484, NULL, 0.0070);
INSERT INTO `stocks` VALUES (9799, '300389.SZ', '2021-01-06', 10.8800, 9.9000, -8.8398, 1562, 200418.0000, 20362.7000, 1.1236, 1.3306, 11.7381, 0.0000, 1263.2169, NULL, 2.1692);
INSERT INTO `stocks` VALUES (9800, '688338.SH', '2021-01-06', 58.3852, 56.4688, -2.4194, 103, 4801.9800, 2753.6300, 27.6997, 22.8918, 21.2297, 0.0000, 1392.9965, NULL, 0.3077);
INSERT INTO `stocks` VALUES (9801, '300420.SZ', '2021-01-06', 4.6150, 4.4619, -1.3536, 1283, 131046.0000, 7788.7300, 21.2486, 18.6689, 7.5169, 0.0000, 3003.9305, NULL, 7.9212);
INSERT INTO `stocks` VALUES (9802, '600063.SH', '2021-01-06', 3.6364, 3.6462, 0.2688, 5593, 214071.0000, 8001.8600, -42.9393, -44.0770, -56.8499, 0.0000, 5028.5110, NULL, 33.7992);
INSERT INTO `stocks` VALUES (9803, '600744.SH', '2021-01-06', 3.0900, 3.3400, 9.8684, 5724, 1044630.0000, 33813.4000, -45.2459, -44.8845, -55.7029, 0.0000, 2379.5820, NULL, 13.4716);
INSERT INTO `stocks` VALUES (9804, '600389.SH', '2021-01-06', 20.5009, 21.3147, 4.6622, 4651, 34168.1000, 7411.5500, -43.1607, -54.1125, -64.7690, 0.0000, 3267.0000, NULL, 61.0774);
INSERT INTO `stocks` VALUES (9805, '605366.SH', '2021-01-06', 12.0314, 11.6807, -2.9150, 99, 21003.8000, 2536.6700, -11.3082, -20.1592, -17.6254, 0.0000, 1194.2040, NULL, 0.0146);
INSERT INTO `stocks` VALUES (9806, '600156.SH', '2021-01-06', 4.0400, 3.9600, -1.9802, 5395, 44532.5000, 1769.2300, 3.9370, -0.7519, -6.6038, 0.0000, 955.4150, NULL, 40.6445);
INSERT INTO `stocks` VALUES (9807, '600743.SH', '2021-01-06', 2.0883, 2.0980, 0.9346, 5434, 80901.4000, 1733.0500, 11.5952, 13.4049, 3.8609, 0.0000, 2027.0312, NULL, 65.9668);
INSERT INTO `stocks` VALUES (9808, '300719.SZ', '2021-01-06', 18.8453, 19.7041, 4.9422, 770, 217780.0000, 43336.8000, 41.8582, 43.5113, 36.6443, 0.0000, 2535.9904, NULL, 10.0984);
INSERT INTO `stocks` VALUES (9809, '600576.SH', '2021-01-06', 3.5300, 3.4500, -1.9886, 3854, 32492.6000, 1121.5400, -31.6832, -31.9527, -31.9527, 0.0000, 1282.1630, NULL, 46.9285);
INSERT INTO `stocks` VALUES (9810, '002270.SZ', '2021-01-06', 5.2813, 5.4179, 2.0221, 2792, 93893.4000, 5167.8300, -46.1438, -54.4329, -30.9882, 0.0000, 2528.2663, NULL, 42.1700);
INSERT INTO `stocks` VALUES (9811, '600462.SH', '2021-01-06', 2.1400, 2.1500, 0.0000, 3614, 26987.6000, 577.8480, -21.8182, -24.0283, -24.5614, 0.0000, 1004.2220, NULL, 21.0634);
INSERT INTO `stocks` VALUES (9812, '000031.SZ', '2021-01-06', 4.3200, 4.3400, 0.0000, 6320, 54735.8000, 2366.2100, 24.0000, 29.5522, 19.5592, 0.0000, 5580.7800, NULL, 23.2163);
INSERT INTO `stocks` VALUES (9813, '600565.SH', '2021-01-06', 2.6428, 2.6234, -0.7353, 4209, 105597.0000, 2854.7800, 13.5673, 9.3085, 2.8786, 0.0000, 4150.8228, NULL, 46.1137);
INSERT INTO `stocks` VALUES (9814, '603979.SH', '2021-01-06', 13.2849, 13.4043, 0.9745, 1347, 147996.0000, 19791.9000, -33.8060, -35.5563, -41.1576, 0.0000, 3929.2558, NULL, 55.7502);
INSERT INTO `stocks` VALUES (9815, '300546.SZ', '2021-01-06', 16.8600, 15.8000, -7.2225, 1040, 16682.0000, 2696.0700, -12.6106, -4.6470, -1.2500, 0.0000, 1510.9232, NULL, 2.9465);
INSERT INTO `stocks` VALUES (9816, '300501.SZ', '2021-01-06', 18.1667, 18.0072, -0.8782, 1198, 26322.8000, 4736.4700, -5.6721, -9.6478, -10.0989, 0.0000, 1413.4641, NULL, 4.1492);
INSERT INTO `stocks` VALUES (9817, '600476.SH', '2021-01-06', 10.5000, 10.2900, -2.0932, 4085, 16173.5000, 1656.2600, -11.5979, -5.3358, -5.7692, 0.0000, 1160.1872, NULL, 43.8000);
INSERT INTO `stocks` VALUES (9818, '300312.SZ', '2021-01-06', 5.5300, 5.2100, -3.5185, 1917, 157217.0000, 8440.4300, 70.2614, 83.4507, 72.5166, 0.0000, 1167.1859, NULL, 11.2634);
INSERT INTO `stocks` VALUES (9819, '300606.SZ', '2021-01-06', 19.7974, 19.3642, -3.1034, 956, 17639.0000, 3489.8200, -0.9504, -5.7704, 0.0217, 0.0000, 919.1496, NULL, 0.0018);
INSERT INTO `stocks` VALUES (9820, '002406.SZ', '2021-01-06', 6.5378, 6.2971, -3.2544, 2558, 87450.1000, 5780.3900, 3.7407, 6.0111, -4.7344, 0.0000, 3245.4774, NULL, 0.0779);
INSERT INTO `stocks` VALUES (9821, '002484.SZ', '2021-01-06', 10.7484, 10.4413, -3.3914, 2492, 137911.0000, 14588.6000, -60.1171, -58.5002, -47.5309, 0.0000, 5174.3457, NULL, 40.8832);
INSERT INTO `stocks` VALUES (9822, '300899.SZ', '2021-01-06', 47.1275, 44.7061, -5.5358, 58, 14024.6000, 6454.7500, 44.5396, 37.6843, 15.2219, 0.0000, 862.0336, NULL, 0.2441);
INSERT INTO `stocks` VALUES (9823, '002861.SZ', '2021-01-06', 15.2545, 14.6943, -3.6720, 910, 7738.9600, 1504.2700, 23.2744, 18.4070, 20.9408, 0.0000, 933.0217, NULL, 1.8670);
INSERT INTO `stocks` VALUES (9824, '002361.SZ', '2021-01-06', 5.3369, 5.5426, 2.3508, 2536, 607810.0000, 33881.9000, -0.1338, 6.5879, -4.2734, 0.0000, 3318.4686, NULL, 3.2883);
INSERT INTO `stocks` VALUES (9825, '001696.SZ', '2021-01-06', 7.7167, 7.6303, -1.1194, 5452, 136901.0000, 10902.7000, 8.5390, 11.0669, 5.9763, 0.0000, 5461.7784, NULL, 19.1110);
INSERT INTO `stocks` VALUES (9826, '002911.SZ', '2021-01-06', 9.9914, 10.4758, 4.2541, 761, 58982.3000, 10593.2000, -7.6204, -0.0397, -15.7213, 0.0000, 1124.1208, NULL, 90.3072);
INSERT INTO `stocks` VALUES (9827, '000426.SZ', '2021-01-06', 7.9900, 7.8300, -1.1364, 5470, 205942.0000, 16277.7000, 4.2610, 0.2561, -10.4119, 0.0000, 7192.6075, NULL, 39.6881);
INSERT INTO `stocks` VALUES (9828, '300845.SZ', '2021-01-06', 31.9177, 30.4935, -4.5496, 127, 11499.8000, 3637.8800, 49.4048, 38.8593, 56.3770, 0.0000, 866.1146, NULL, 0.1770);
INSERT INTO `stocks` VALUES (9829, '600798.SH', '2021-01-06', 6.4112, 5.6395, -8.6538, 5506, 2538000.0000, 152571.0000, 34.2731, 39.9372, 3.4765, 0.0000, 4126.3470, NULL, 38.2761);
INSERT INTO `stocks` VALUES (9830, '600273.SH', '2021-01-06', 8.8268, 8.3279, -5.6522, 4007, 475976.0000, 40979.2000, -21.8770, -19.6148, -34.1146, 0.0000, 8705.2708, NULL, 51.8997);
INSERT INTO `stocks` VALUES (9831, '600228.SH', '2021-01-06', 11.0200, 10.8100, -2.1719, 4923, 18464.1000, 2001.1900, 60.1481, 53.1161, 51.4006, 0.0000, 2086.9354, NULL, 25.5815);
INSERT INTO `stocks` VALUES (9832, '300635.SZ', '2021-01-06', 22.4864, 22.4065, -0.5762, 914, 13266.0000, 2990.7800, 38.3971, 39.3438, 38.3971, 0.0000, 1834.6215, NULL, 10.9107);
INSERT INTO `stocks` VALUES (9833, '600630.SH', '2021-01-06', 5.8600, 6.0100, 2.5597, 6706, 61172.0000, 3628.2100, 14.6947, 16.4729, 10.2752, 0.0000, 1787.3927, NULL, 30.8295);
INSERT INTO `stocks` VALUES (9834, '300923.SZ', '2021-01-06', 37.7771, 38.8707, 2.1421, 9, 51078.3000, 19725.0000, 28.0747, 21.9281, 26.4087, 0.0000, 921.9780, NULL, 0.0000);
INSERT INTO `stocks` VALUES (9835, '688300.SH', '2021-01-06', 46.8702, 44.4895, -4.9385, 279, 16143.5000, 7232.1400, -56.1291, -51.0728, -35.8941, 0.0000, 1156.7721, NULL, 30.6613);
INSERT INTO `stocks` VALUES (9836, '300860.SZ', '2021-01-06', 74.2468, 72.7108, -2.6715, 91, 5286.0500, 7400.0600, 23.9318, 42.0132, 75.0801, 0.0000, 3009.1639, NULL, 4.9447);
INSERT INTO `stocks` VALUES (9837, '300557.SZ', '2021-01-06', 27.3300, 26.5000, -4.0203, 1021, 7911.0000, 2113.6800, -7.5689, -6.7230, -3.3200, 0.0000, 1032.6514, NULL, 48.8660);
INSERT INTO `stocks` VALUES (9838, '603662.SH', '2021-01-06', 20.3370, 19.9638, -1.8012, 346, 13368.2000, 3813.6900, -16.1185, -20.1448, -17.1627, 0.0000, 2369.5020, NULL, 7.1237);
INSERT INTO `stocks` VALUES (9839, '601609.SH', '2021-01-06', 10.5275, 10.0535, -2.3969, 174, 164652.0000, 17099.6000, 11.3341, 4.0732, 11.4575, 0.0000, 2966.3889, NULL, 0.2834);
INSERT INTO `stocks` VALUES (9840, '688003.SH', '2021-01-06', 28.9435, 28.9533, -0.2703, 357, 18024.7000, 5340.2100, -24.6204, -28.9466, -25.4302, 0.0000, 2286.0288, NULL, 9.0865);
INSERT INTO `stocks` VALUES (9841, '000903.SZ', '2021-01-06', 4.5306, 4.3819, -3.2823, 5056, 371878.0000, 16525.5000, 23.4337, 28.5014, 12.0690, 0.0000, 6097.6579, NULL, 37.8867);
INSERT INTO `stocks` VALUES (9842, '603360.SH', '2021-01-06', 14.8278, 14.6063, -1.9392, 958, 30428.0000, 4621.5800, 4.1077, 4.1820, -0.2301, 0.0000, 1982.3124, NULL, 65.9038);
INSERT INTO `stocks` VALUES (9843, '603602.SH', '2021-01-06', 12.4338, 12.0450, -3.5914, 768, 44780.5000, 5436.4200, 17.5117, 14.7138, 19.8503, 0.0000, 1477.4323, NULL, 0.0688);
INSERT INTO `stocks` VALUES (9844, '002847.SZ', '2021-01-06', 114.0469, 112.6597, -1.2249, 956, 17764.1000, 20156.4000, 16.1560, 18.3400, 114.7945, 0.0000, 5889.6600, NULL, 65.7209);
INSERT INTO `stocks` VALUES (9845, '002115.SZ', '2021-01-06', 6.0300, 6.3800, 4.7619, 3179, 252231.0000, 16413.3000, 13.7255, 4.7619, 18.3673, 0.0000, 3201.9564, NULL, 8.2085);
INSERT INTO `stocks` VALUES (9846, '002342.SZ', '2021-01-06', 5.0900, 5.5900, 10.0394, 2629, 2548180.0000, 137256.0000, 17.9325, 19.9571, 20.7343, 0.0000, 4293.1200, NULL, 23.9976);
INSERT INTO `stocks` VALUES (9847, '600774.SH', '2021-01-06', 13.5300, 13.4000, -1.0340, 5779, 6206.2200, 826.6560, -19.5678, -20.3803, -17.2840, 0.0000, 912.3310, NULL, 57.2853);
INSERT INTO `stocks` VALUES (9848, '688333.SH', '2021-01-06', 153.3987, 148.3120, -2.5542, 357, 8525.1600, 12718.6000, -30.6337, -32.8510, -25.9698, 0.0000, 5936.4000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (9849, '003017.SZ', '2021-01-06', 49.2835, 47.6289, -3.3766, 52, 11701.7000, 5734.0300, 33.2651, 36.7469, 18.4210, 0.0000, 870.4800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (9850, '002979.SZ', '2021-01-06', 30.3311, 30.4674, 0.4494, 184, 25815.5000, 11492.8000, 15.8015, 4.4476, 13.0515, 0.0000, 2789.2800, NULL, 8.3710);
INSERT INTO `stocks` VALUES (9851, '300512.SZ', '2021-01-06', 11.5005, 11.2321, -2.3336, 1125, 17791.0000, 2012.5700, -24.8690, -30.6234, -34.2545, 0.0000, 1220.4000, NULL, 47.2783);
INSERT INTO `stocks` VALUES (9852, '000669.SZ', '2021-01-06', 2.0100, 2.0800, 2.4631, 5498, 103265.0000, 2118.7300, -15.7895, -12.2363, -15.7895, 0.0000, 990.6752, NULL, 44.4010);
INSERT INTO `stocks` VALUES (9853, '603477.SH', '2021-01-06', 11.8424, 11.7528, -0.7563, 732, 27993.0000, 3298.3100, -8.4670, -6.7235, -4.5260, 0.0000, 1657.8109, NULL, 24.1720);
INSERT INTO `stocks` VALUES (9854, '600193.SH', '2021-01-06', 4.8100, 4.7900, -1.2371, 4977, 5216.0000, 250.0100, -33.1006, -36.0481, -41.2990, 0.0000, 1426.2757, NULL, 35.3852);
INSERT INTO `stocks` VALUES (9855, '002418.SZ', '2021-01-06', 1.8900, 1.8100, -4.2328, 2360, 74864.0000, 1369.3700, -56.2802, -57.4118, -52.7415, 0.0000, 1234.1304, NULL, 40.8650);
INSERT INTO `stocks` VALUES (9856, '002501.SZ', '2021-01-06', 2.2900, 2.2500, -3.0172, 2444, 103238.0000, 2354.8300, 7.6555, 14.2132, -1.3158, 0.0000, 6390.0000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (9857, '300331.SZ', '2021-01-06', 22.7600, 22.5000, -1.5748, 1919, 24903.3000, 5599.8200, -37.3957, -32.7555, -29.4671, 0.0000, 3560.2693, NULL, 13.6364);
INSERT INTO `stocks` VALUES (9858, '600425.SH', '2021-01-06', 3.7600, 3.9000, 3.1746, 4168, 503785.0000, 19524.9000, 6.2670, 8.6351, -13.5255, 0.0000, 4301.8251, NULL, 37.2764);
INSERT INTO `stocks` VALUES (9859, '603968.SH', '2021-01-06', 16.0284, 15.7965, -1.0291, 1377, 13820.7000, 2257.2000, -12.5331, -11.7020, -20.9779, 0.0000, 1671.6240, NULL, 20.3236);
INSERT INTO `stocks` VALUES (9860, '300674.SZ', '2021-01-06', 21.5036, 20.3774, -5.4551, 528, 51192.7000, 17161.2000, 3.7016, -0.5497, 6.6877, 0.0000, 8140.0826, NULL, 29.2327);
INSERT INTO `stocks` VALUES (9861, '300735.SZ', '2021-01-06', 13.5700, 13.3836, -1.1594, 734, 60361.4000, 8234.7000, -13.0934, -5.2152, 4.1526, 0.0000, 4226.3328, NULL, 60.3088);
INSERT INTO `stocks` VALUES (9862, '002068.SZ', '2021-01-06', 6.3887, 6.5043, 1.3514, 3438, 335991.0000, 22713.9000, -23.3882, -18.0813, -27.0433, 0.0000, 2513.6784, NULL, 55.5669);
INSERT INTO `stocks` VALUES (9863, '002615.SZ', '2021-01-06', 4.4100, 4.3600, -2.2422, 2254, 46335.3000, 2012.2900, -21.8638, -31.2303, -19.2593, 0.0000, 716.0551, NULL, 1.4725);
INSERT INTO `stocks` VALUES (9864, '300214.SZ', '2021-01-06', 8.2703, 8.1912, -1.5458, 2302, 19622.0000, 1629.9100, 9.2161, 7.3553, -6.8122, 0.0000, 2115.4371, NULL, 25.0244);
INSERT INTO `stocks` VALUES (9865, '300379.SZ', '2021-01-06', 28.3593, 27.2062, -4.6943, 1576, 145926.0000, 64038.2000, -10.9453, -19.9346, -12.4920, 0.0000, 12278.5577, NULL, 16.5486);
INSERT INTO `stocks` VALUES (9866, '002921.SZ', '2021-01-06', 14.6334, 14.2110, -2.8866, 736, 13330.6000, 2527.0200, -11.4027, -10.5100, -14.6998, 0.0000, 768.6720, NULL, 16.8158);
INSERT INTO `stocks` VALUES (9867, '002523.SZ', '2021-01-06', 2.4478, 2.4379, -0.8065, 2331, 62512.7000, 1532.1600, -12.6187, -11.3477, -9.0322, 0.0000, 2787.9491, NULL, 37.1494);
INSERT INTO `stocks` VALUES (9868, '000010.SZ', '2021-01-06', 4.0700, 4.1400, 2.2222, 5109, 113265.0000, 4642.5400, 8.9474, 5.6122, 9.8143, 0.0000, 2036.5191, NULL, 15.4703);
INSERT INTO `stocks` VALUES (9869, '600962.SH', '2021-01-06', 9.4700, 9.1300, -4.7967, 3855, 95251.1000, 8723.1400, -7.1211, -3.1813, 1.4444, 0.0000, 1436.3864, NULL, 44.6817);
INSERT INTO `stocks` VALUES (9870, '300748.SZ', '2021-01-06', 23.6681, 23.2390, -1.7613, 555, 90146.0000, 33774.9000, -51.3320, -54.1818, -35.5189, 0.0000, 6218.0125, NULL, 28.3146);
INSERT INTO `stocks` VALUES (9871, '002305.SZ', '2021-01-06', 2.0000, 2.0000, -0.4975, 2622, 64366.0000, 1283.9200, 4.7120, 6.9519, 0.0000, 0.0000, 2081.0589, NULL, 41.3377);
INSERT INTO `stocks` VALUES (9872, '002616.SZ', '2021-01-06', 7.5051, 7.3693, -2.0619, 2150, 25611.0000, 1956.6500, 27.0577, 28.1626, 11.4879, 0.0000, 2255.3248, NULL, 19.4768);
INSERT INTO `stocks` VALUES (9873, '300429.SZ', '2021-01-06', 14.3224, 13.8141, -4.2818, 1318, 126953.0000, 17802.9000, 10.6900, 8.0916, 13.1376, 0.0000, 4998.9884, NULL, 2.6735);
INSERT INTO `stocks` VALUES (9874, '000532.SZ', '2021-01-06', 11.7731, 11.5840, -1.7722, 6392, 30659.0000, 3569.6300, -3.7871, -4.4221, -12.3086, 0.0000, 2407.4430, NULL, 50.1302);
INSERT INTO `stocks` VALUES (9875, '688365.SH', '2021-01-06', 27.5720, 26.1834, -5.0362, 169, 12555.1000, 3356.0900, 88.5051, 83.8719, 77.7554, 0.0000, 945.9189, NULL, 1.3610);
INSERT INTO `stocks` VALUES (9876, '300662.SZ', '2021-01-06', 52.1923, 53.1708, 0.8141, 827, 13231.5000, 6969.8500, -15.2521, -12.1869, 10.7069, 0.0000, 4868.5410, NULL, 75.5022);
INSERT INTO `stocks` VALUES (9877, '300602.SZ', '2021-01-06', 20.6713, 20.3923, -1.3025, 960, 41827.1000, 8528.6200, -15.8041, -14.1740, 10.7673, 0.0000, 4145.8288, NULL, 5.2459);
INSERT INTO `stocks` VALUES (9878, '600819.SH', '2021-01-06', 5.9323, 5.7243, -3.0201, 6352, 164599.0000, 9585.1000, 6.4003, 7.8029, -17.7538, 0.0000, 1728.0259, NULL, 55.0301);
INSERT INTO `stocks` VALUES (9879, '002753.SZ', '2021-01-06', 8.3033, 8.3925, 0.2367, 1376, 16219.6000, 1377.3500, -11.4718, -6.5426, -34.2798, 0.0000, 953.9891, NULL, 15.9093);
INSERT INTO `stocks` VALUES (9880, '600187.SH', '2021-01-06', 2.4000, 2.3500, -2.4896, 4478, 122541.0000, 2897.2500, -2.8926, -1.2605, -14.2336, 0.0000, 3109.3980, NULL, 27.4897);
INSERT INTO `stocks` VALUES (9881, '000531.SZ', '2021-01-06', 9.0323, 9.0129, -0.4287, 6358, 48455.8000, 4478.6700, 3.5960, 14.3763, 2.4188, 0.0000, 3182.2097, NULL, 63.1342);
INSERT INTO `stocks` VALUES (9882, '000782.SZ', '2021-01-06', 3.1153, 3.0855, -1.2739, 5542, 50123.3000, 1546.5200, -40.6638, -42.2195, -47.4365, 0.0000, 1637.2328, NULL, 31.1805);
INSERT INTO `stocks` VALUES (9883, '603985.SH', '2021-01-06', 27.4810, 26.1281, -2.8114, 897, 60641.6000, 21210.5000, -46.2273, -46.1497, -34.6796, 0.0000, 3523.3744, NULL, 16.4401);
INSERT INTO `stocks` VALUES (9884, '002770.SZ', '2021-01-06', 1.8000, 1.7400, -4.9180, 1226, 332484.0000, 5863.1800, -24.6753, -26.8908, -9.8446, 0.0000, 952.5350, NULL, 9.0584);
INSERT INTO `stocks` VALUES (9885, '600575.SH', '2021-01-06', 2.2400, 2.2200, -1.3333, 3933, 237369.0000, 5278.1200, -4.7210, -0.8929, -16.2264, 0.0000, 3450.9998, NULL, 65.4877);
INSERT INTO `stocks` VALUES (9886, '603379.SH', '2021-01-06', 18.5765, 18.2686, -1.5525, 431, 22602.1000, 4161.6600, -23.3057, -27.7636, -49.5064, 0.0000, 3368.0128, NULL, 6.3626);
INSERT INTO `stocks` VALUES (9887, '600055.SH', '2021-01-06', 10.4955, 10.4558, -0.2841, 5514, 65108.8000, 6814.3300, -55.3172, -55.3554, -48.1103, 0.0000, 3416.8767, NULL, 35.8342);
INSERT INTO `stocks` VALUES (9888, '603927.SH', '2021-01-06', 29.3246, 28.4293, -3.2622, 322, 39501.9000, 16154.2000, 7.5647, 6.9174, 13.0841, 0.0000, 10259.9520, NULL, 16.7132);
INSERT INTO `stocks` VALUES (9889, '603388.SH', '2021-01-06', 6.4453, 6.1879, -3.6980, 923, 28942.0000, 1828.5600, -25.9819, -19.3232, -12.2282, 0.0000, 891.0689, NULL, 13.6532);
INSERT INTO `stocks` VALUES (9890, '600207.SH', '2021-01-06', 6.4500, 6.7900, 4.1411, 5035, 335238.0000, 22590.0000, -1.4514, -5.4318, -11.7035, 0.0000, 2343.7884, NULL, 68.0629);
INSERT INTO `stocks` VALUES (9891, '300691.SZ', '2021-01-06', 13.1484, 12.7608, -4.1791, 829, 21883.0000, 2839.7100, -47.7657, -46.8298, -29.6148, 0.0000, 1431.3527, NULL, 30.0177);
INSERT INTO `stocks` VALUES (9892, '002194.SZ', '2021-01-06', 15.0921, 14.6082, -3.8362, 3125, 167020.0000, 24795.2000, 39.5239, 33.0433, 19.5430, 0.0000, 4001.2221, NULL, 17.4621);
INSERT INTO `stocks` VALUES (9893, '002792.SZ', '2021-01-06', 17.7708, 17.3776, -2.2124, 1166, 20700.7000, 3671.4100, 8.1369, 3.4997, 6.6765, 0.0000, 2389.2059, NULL, 1.6484);
INSERT INTO `stocks` VALUES (9894, '000678.SZ', '2021-01-06', 4.7400, 4.6000, -3.3613, 5431, 69235.0000, 3215.8400, -4.1667, 0.6565, -7.8156, 0.0000, 1268.5286, NULL, 51.2530);
INSERT INTO `stocks` VALUES (9895, '002072.SZ', '2021-01-06', 4.4200, 4.2500, -4.9217, 2912, 22006.0000, 948.8350, -42.1769, -39.1989, -24.9117, 0.0000, 748.0000, NULL, 8.2313);
INSERT INTO `stocks` VALUES (9896, '000026.SZ', '2021-01-06', 11.6884, 11.4550, -2.7250, 6606, 81643.2000, 9653.4900, -2.5937, -4.6213, -5.1740, 0.0000, 2552.7770, NULL, 48.9324);
INSERT INTO `stocks` VALUES (9897, '300829.SZ', '2021-01-06', 62.1042, 63.4197, 1.7302, 174, 18701.7000, 19154.9000, 37.5699, 36.2985, 26.8902, 0.0000, 3445.5339, NULL, 6.0372);
INSERT INTO `stocks` VALUES (9898, '600378.SH', '2021-01-06', 21.7072, 21.3713, -0.7798, 4608, 37646.2000, 8212.8700, -43.6857, -39.0263, -33.8556, 0.0000, 5951.9032, NULL, 27.0426);
INSERT INTO `stocks` VALUES (9899, '002575.SZ', '2021-01-06', 3.3200, 3.4100, 3.3333, 1913, 33734.9000, 1122.3400, -23.5426, -33.0059, -32.8740, 0.0000, 1687.8682, NULL, 18.8082);
INSERT INTO `stocks` VALUES (9900, '688588.SH', '2021-01-06', 25.0418, 25.4971, 5.1429, 164, 26813.9000, 6938.4900, 66.3219, 66.3219, 55.7553, 0.0000, 1030.4258, NULL, 0.4450);
INSERT INTO `stocks` VALUES (9901, '300282.SZ', '2021-01-06', 4.6000, 4.4600, -3.8793, 1979, 122836.0000, 5472.4200, 5.6872, 7.4699, 2.7650, 0.0000, 1335.5254, NULL, 29.5185);
INSERT INTO `stocks` VALUES (9902, '002790.SZ', '2021-01-06', 5.5254, 5.4670, -1.2302, 1180, 13249.0000, 749.5270, -44.6659, -39.7907, -13.2221, 0.0000, 940.7273, NULL, 0.2675);
INSERT INTO `stocks` VALUES (9903, '300008.SZ', '2021-01-06', 6.4200, 7.2200, 11.4198, 2535, 1453260.0000, 101195.0000, 47.6483, 52.0000, 25.7840, 0.0000, 4990.5481, NULL, 4.2687);
INSERT INTO `stocks` VALUES (9904, '002197.SZ', '2021-01-06', 8.4300, 8.2300, -3.4038, 3117, 85207.8000, 7054.7300, 7.3012, 13.6740, 10.1740, 0.0000, 3391.7933, NULL, 1.5613);
INSERT INTO `stocks` VALUES (9905, '688178.SH', '2021-01-06', 31.2100, 29.9000, -3.5484, 238, 4578.2700, 1384.9200, 27.9418, 22.2404, 10.7407, 0.0000, 762.4307, NULL, 0.3227);
INSERT INTO `stocks` VALUES (9906, '688028.SH', '2021-01-06', 37.6934, 37.0819, -1.4158, 357, 5662.5000, 2134.6300, -24.0903, -32.6763, -16.8738, 0.0000, 1504.0000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (9907, '300294.SZ', '2021-01-06', 36.1842, 35.2756, -3.1524, 1979, 56897.6000, 20217.9000, -7.3158, -16.4876, -4.2204, 0.0000, 10716.5572, NULL, 48.2894);
INSERT INTO `stocks` VALUES (9908, '300515.SZ', '2021-01-06', 10.1217, 9.5998, -5.4316, 1114, 39698.9000, 3937.8600, -19.1251, -20.5968, -15.7169, 0.0000, 1204.8075, NULL, 37.3459);
INSERT INTO `stocks` VALUES (9909, '000036.SZ', '2021-01-06', 3.9594, 3.9118, 0.2439, 6227, 120631.0000, 5016.7000, -13.4552, -15.5114, -17.2976, 0.0000, 4269.2782, NULL, 36.2834);
INSERT INTO `stocks` VALUES (9910, '300798.SZ', '2021-01-06', 10.9673, 10.6081, -4.9195, 274, 45952.6000, 4925.7000, 12.8517, 9.7007, -14.1743, 0.0000, 488.4738, NULL, 36.4459);
INSERT INTO `stocks` VALUES (9911, '688360.SH', '2021-01-06', 31.1185, 30.5064, -3.0740, 148, 4955.8700, 1538.7800, -3.1542, -8.0577, -14.1389, 0.0000, 794.2221, NULL, 0.1064);
INSERT INTO `stocks` VALUES (9912, '603031.SH', '2021-01-06', 23.2400, 23.6000, 1.5491, 1064, 4146.0000, 972.7240, -51.0881, -36.3023, -39.0338, 0.0000, 1321.6000, NULL, 12.8400);
INSERT INTO `stocks` VALUES (9913, '300043.SZ', '2021-01-06', 3.3006, 3.2607, -1.8018, 2324, 100071.0000, 3277.6900, 4.1752, -4.6584, 0.6384, 0.0000, 2441.1173, NULL, 5.5438);
INSERT INTO `stocks` VALUES (9914, '002516.SZ', '2021-01-06', 3.3585, 3.2600, -3.4985, 2415, 167160.0000, 5553.6900, -42.1986, -46.4696, -38.1404, 0.0000, 2434.2380, NULL, 11.0825);
INSERT INTO `stocks` VALUES (9915, '000932.SZ', '2021-01-06', 4.5144, 4.5534, 0.0000, 4917, 445831.0000, 20748.3000, -15.5215, -10.3664, -41.4732, 0.0000, 8586.8372, NULL, 50.9991);
INSERT INTO `stocks` VALUES (9916, '603687.SH', '2021-01-06', 9.2530, 9.3522, 1.0718, 353, 25948.3000, 2448.7100, -8.9371, -17.3838, -1.7630, 0.0000, 774.8268, NULL, 18.3278);
INSERT INTO `stocks` VALUES (9917, '000058.SZ', '2021-01-06', 6.4090, 6.3491, -1.3953, 5298, 50276.8000, 3203.8300, 5.8176, 3.5735, 3.7427, 0.0000, 1887.3839, NULL, 20.4089);
INSERT INTO `stocks` VALUES (9918, '603012.SH', '2021-01-06', 6.2962, 6.1977, -1.7188, 1411, 54840.4000, 3461.7400, 1.9350, -1.1539, 0.2856, 0.0000, 3203.1699, NULL, 28.3450);
INSERT INTO `stocks` VALUES (9919, '603227.SH', '2021-01-06', 4.8443, 4.7452, -2.6423, 1332, 193698.0000, 9337.6700, -20.5153, -26.2017, -33.7258, 0.0000, 2208.6211, NULL, 45.0113);
INSERT INTO `stocks` VALUES (9920, '600354.SH', '2021-01-06', 4.9600, 4.7300, -1.6632, 3987, 347817.0000, 16772.9000, -23.8325, -24.9206, -29.7177, 0.0000, 1997.2031, NULL, 33.0104);
INSERT INTO `stocks` VALUES (9921, '300548.SZ', '2021-01-06', 36.3100, 34.0300, -6.0464, 1035, 42284.4000, 14599.0000, 5.8147, -4.0056, 3.2464, 0.0000, 2556.2756, NULL, 29.3540);
INSERT INTO `stocks` VALUES (9922, '002972.SZ', '2021-01-06', 17.9610, 18.0203, 0.3302, 249, 8465.0000, 1535.7700, -0.1643, -2.2228, -3.1165, 0.0000, 964.2941, NULL, 2.3479);
INSERT INTO `stocks` VALUES (9923, '603699.SH', '2021-01-06', 12.2508, 12.5279, 1.5492, 1689, 44076.2000, 5715.2700, 27.1868, 16.8647, 12.1566, 0.0000, 3933.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (9924, '300066.SZ', '2021-01-06', 4.7061, 4.5476, -2.9598, 2571, 136859.0000, 6325.9400, -4.6625, -4.8620, -8.6828, 0.0000, 2864.2516, NULL, 40.9425);
INSERT INTO `stocks` VALUES (9925, '002141.SZ', '2021-01-06', 2.6300, 2.4900, -7.0896, 3069, 273101.0000, 6899.0500, -65.7497, -71.0465, -63.1657, 0.0000, 1412.6474, NULL, 14.4288);
INSERT INTO `stocks` VALUES (9926, '300600.SZ', '2021-01-06', 21.3419, 21.5012, 1.4085, 961, 138717.0000, 29864.3000, 93.5301, 103.4171, 104.1898, 0.0000, 3208.1638, NULL, 28.6586);
INSERT INTO `stocks` VALUES (9927, '603568.SH', '2021-01-06', 18.7395, 18.1573, -0.8621, 1369, 76621.6000, 14256.5000, -43.6984, -44.8275, -37.3888, 0.0000, 6936.2021, NULL, 57.8230);
INSERT INTO `stocks` VALUES (9928, '000608.SZ', '2021-01-06', 3.0300, 2.9800, -2.2951, 5573, 37510.0000, 1124.9000, 2.4055, 2.0548, -5.9937, 0.0000, 1787.7933, NULL, 51.3371);
INSERT INTO `stocks` VALUES (9929, '002383.SZ', '2021-01-06', 7.1100, 6.9000, -4.2996, 2396, 81556.0000, 5654.6200, -4.0334, 9.5238, -2.8169, 0.0000, 3081.5450, NULL, 20.3740);
INSERT INTO `stocks` VALUES (9930, '300561.SZ', '2021-01-06', 12.5043, 12.1142, -3.8835, 946, 44314.4000, 7065.2900, 13.0058, 13.4291, 12.6904, 0.0000, 1599.5275, NULL, 4.4599);
INSERT INTO `stocks` VALUES (9931, '000850.SZ', '2021-01-06', 3.8463, 3.8759, 0.7692, 5187, 151782.0000, 5896.3200, -14.4400, -10.6943, -5.9255, 0.0000, 2225.1621, NULL, 48.9277);
INSERT INTO `stocks` VALUES (9932, '002528.SZ', '2021-01-06', 3.5600, 3.4600, -2.8090, 2315, 40236.7000, 1405.2100, 2.6706, 2.0649, -2.8090, 0.0000, 2073.7079, NULL, 47.4475);
INSERT INTO `stocks` VALUES (9933, '300516.SZ', '2021-01-06', 32.1786, 31.9693, -0.9877, 1120, 30729.5000, 9974.5700, -17.8378, -2.3242, -1.4813, 0.0000, 1732.3200, NULL, 71.2102);
INSERT INTO `stocks` VALUES (9934, '002015.SZ', '2021-01-06', 6.3077, 6.1798, -3.3846, 3419, 144054.0000, 9072.0500, -65.5338, -63.5196, -60.3606, 0.0000, 2548.0371, NULL, 7.2128);
INSERT INTO `stocks` VALUES (9935, '300808.SZ', '2021-01-06', 16.3669, 15.6883, -3.7944, 269, 17201.0000, 2742.7600, 10.6369, 10.1707, 7.0874, 0.0000, 754.5600, NULL, 1.4158);
INSERT INTO `stocks` VALUES (9936, '000633.SZ', '2021-01-06', 5.1000, 5.5600, 10.0990, 4909, 331277.0000, 17632.1000, -12.9890, -19.8847, -17.2619, 0.0000, 1498.8340, NULL, 34.1736);
INSERT INTO `stocks` VALUES (9937, '300581.SZ', '2021-01-06', 23.8371, 28.9323, 20.0046, 986, 310538.0000, 152411.0000, -3.3011, 3.0720, -18.1083, 0.0000, 3577.4173, NULL, 65.3217);
INSERT INTO `stocks` VALUES (9938, '002199.SZ', '2021-01-06', 6.9500, 6.6000, -4.8991, 2939, 45739.7000, 3047.0600, -19.2166, -26.9103, -17.0854, 0.0000, 1606.7196, NULL, 31.5958);
INSERT INTO `stocks` VALUES (9939, '605058.SH', '2021-01-06', 23.9948, 23.2779, -3.6671, 55, 15884.4000, 3745.9000, -6.7392, -10.2625, -0.0948, 0.0000, 1002.4686, NULL, 0.0332);
INSERT INTO `stocks` VALUES (9940, '002069.SZ', '2021-01-06', 4.1500, 4.0100, -4.5238, 3281, 213360.0000, 8660.8400, 36.8601, 37.3288, 27.3016, 0.0000, 1710.9359, NULL, 53.4554);
INSERT INTO `stocks` VALUES (9941, '601919.SH', '2021-01-06', 10.8213, 10.6137, -0.3610, 3108, 1881560.0000, 258931.0000, -43.3938, -29.6642, -49.1439, 0.0000, 66784.6117, NULL, 49.3659);
INSERT INTO `stocks` VALUES (9942, '300270.SZ', '2021-01-06', 5.8100, 5.7700, -1.3675, 2233, 42280.0000, 2415.6300, -12.8399, -15.2717, -8.4127, 0.0000, 1048.3145, NULL, 1.7834);
INSERT INTO `stocks` VALUES (9943, '603105.SH', '2021-01-06', 9.3180, 9.1292, -2.8541, 609, 99944.9000, 9210.5500, -41.6290, -46.4562, -36.6906, 0.0000, 2297.5000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (9944, '000779.SZ', '2021-01-06', 9.3544, 9.2468, -1.0471, 5474, 11437.0000, 1083.4600, 10.8726, 9.5589, 5.3163, 0.0000, 1437.6494, NULL, 20.6336);
INSERT INTO `stocks` VALUES (9945, '002990.SZ', '2021-01-06', 41.4531, 41.5176, -0.3337, 154, 9004.4300, 7514.2600, 48.2771, 42.6722, 48.2771, 0.0000, 3167.2354, NULL, 1.2579);
INSERT INTO `stocks` VALUES (9946, '300664.SZ', '2021-01-06', 7.4945, 7.3358, -2.2457, 730, 100798.0000, 7484.8500, 12.1688, 13.0329, 0.2164, 0.0000, 3702.8961, NULL, 2.1553);
INSERT INTO `stocks` VALUES (9947, '600166.SH', '2021-01-06', 2.9700, 2.9400, -0.3390, 5371, 1016740.0000, 29891.8000, -20.9677, -18.1058, -27.7641, 0.0000, 13531.7452, NULL, 42.9674);
INSERT INTO `stocks` VALUES (9948, '002476.SZ', '2021-01-06', 4.3100, 4.3400, 0.9302, 2353, 49382.7000, 2143.2100, -6.2635, -11.6090, -13.2000, 0.0000, 2124.8640, NULL, 16.1429);
INSERT INTO `stocks` VALUES (9949, '603680.SH', '2021-01-06', 14.2694, 13.7866, -3.3840, 698, 56138.3000, 7891.0000, 65.3064, 62.3858, 37.8655, 0.0000, 1216.7690, NULL, 23.0313);
INSERT INTO `stocks` VALUES (9950, '600771.SH', '2021-01-06', 15.0100, 16.3600, 10.0202, 5599, 317821.0000, 51357.4000, -53.7723, -47.0379, -41.2567, 0.0000, 6439.2920, NULL, 39.2157);
INSERT INTO `stocks` VALUES (9951, '002280.SZ', '2021-01-06', 1.4300, 1.3700, -4.8611, 2497, 386391.0000, 5344.5500, -71.2788, -72.8175, -78.4252, 0.0000, 2386.1560, NULL, 10.6268);
INSERT INTO `stocks` VALUES (9952, '600410.SH', '2021-01-06', 8.9560, 8.6867, -3.3296, 3912, 178049.0000, 15641.6000, 28.1221, 31.8161, 22.5202, 0.0000, 9570.0549, NULL, 5.0254);
INSERT INTO `stocks` VALUES (9953, '603887.SH', '2021-01-06', 14.7242, 14.3439, -3.2348, 960, 23347.7000, 4090.8500, 84.6068, 87.9941, 65.8260, 0.0000, 3258.1589, NULL, 11.1642);
INSERT INTO `stocks` VALUES (9954, '000902.SZ', '2021-01-06', 16.3066, 17.4234, 6.9782, 5044, 117840.0000, 20095.5000, -3.3646, 7.5516, -13.3597, 0.0000, 11499.4257, NULL, 66.2529);
INSERT INTO `stocks` VALUES (9955, '300708.SZ', '2021-01-06', 15.9842, 15.1459, -5.6382, 788, 141188.0000, 39211.5000, -22.2490, -30.2675, -26.8633, 0.0000, 3550.0555, NULL, 6.4076);
INSERT INTO `stocks` VALUES (9956, '300213.SZ', '2021-01-06', 7.0759, 6.9273, -2.2378, 2116, 104370.0000, 7330.1800, 4.9584, -0.6133, 6.4094, 0.0000, 4162.5931, NULL, 3.3558);
INSERT INTO `stocks` VALUES (9957, '600336.SH', '2021-01-06', 8.8996, 9.2227, 3.7445, 4767, 723249.0000, 66210.9000, 3.3937, -4.4277, 50.4522, 0.0000, 4516.9838, NULL, 45.9482);
INSERT INTO `stocks` VALUES (9958, '002920.SZ', '2021-01-06', 88.3267, 86.0630, -2.2650, 737, 30841.3000, 26882.0000, -35.1642, -35.6009, 7.5115, 0.0000, 14239.5000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (9959, '000698.SZ', '2021-01-06', 4.5020, 4.7390, 5.7269, 5603, 377503.0000, 17943.4000, -18.2934, -17.2952, -40.6886, 0.0000, 2360.2015, NULL, 20.5703);
INSERT INTO `stocks` VALUES (9960, '300170.SZ', '2021-01-06', 7.7463, 7.5073, -3.2092, 2344, 104296.0000, 7946.3600, -8.7811, -4.7295, 2.0015, 0.0000, 5332.3902, NULL, 7.2942);
INSERT INTO `stocks` VALUES (9961, '603859.SH', '2021-01-06', 33.6500, 32.4400, -4.7283, 1023, 30127.1000, 9941.0800, -17.4765, -16.4994, -10.8791, 0.0000, 2708.4603, NULL, 10.3892);
INSERT INTO `stocks` VALUES (9962, '601238.SH', '2021-01-06', 12.3008, 12.1630, 1.0630, 2123, 539325.0000, 66532.8000, -29.2437, -23.6951, -27.4284, 0.0000, 11471.4435, NULL, 62.2242);
INSERT INTO `stocks` VALUES (9963, '002730.SZ', '2021-01-06', 9.2940, 9.2940, -1.0582, 1393, 22328.4000, 2085.5700, -19.1125, -22.2912, -14.9683, 0.0000, 1206.8008, NULL, 51.1439);
INSERT INTO `stocks` VALUES (9964, '002144.SZ', '2021-01-06', 9.6639, 9.6639, -9.9539, 3220, 33820.0000, 3304.2100, -0.6791, -1.5894, -7.0777, 0.0000, 1381.5759, NULL, 0.0006);
INSERT INTO `stocks` VALUES (9965, '002313.SZ', '2021-01-06', 11.5500, 11.1900, -3.3679, 2558, 20332.0000, 2294.2600, 2.1918, 0.5391, -5.9664, 0.0000, 2513.7216, NULL, 56.6741);
INSERT INTO `stocks` VALUES (9966, '688123.SH', '2021-01-06', 60.8239, 59.0492, -2.9177, 253, 9299.5000, 5585.7100, -1.2555, -9.9585, 38.3858, 0.0000, 2159.2025, NULL, 45.0550);
INSERT INTO `stocks` VALUES (9967, '688318.SH', '2021-01-06', 218.7566, 217.4640, -0.5999, 171, 8329.0500, 18405.1000, 37.8973, 45.4609, 39.0524, 0.0000, 4374.2187, NULL, 0.7417);
INSERT INTO `stocks` VALUES (9968, '002261.SZ', '2021-01-06', 7.2600, 7.1000, -3.0055, 2854, 195847.0000, 13988.3000, -11.6915, -15.0718, -20.4036, 0.0000, 6252.3558, NULL, 3.9036);
INSERT INTO `stocks` VALUES (9969, '300426.SZ', '2021-01-06', 6.3400, 6.2800, -1.8750, 1349, 18260.4000, 1142.9900, -10.4137, -10.4137, -5.5639, 0.0000, 1578.4868, NULL, 20.4733);
INSERT INTO `stocks` VALUES (9970, '002541.SZ', '2021-01-06', 34.7396, 36.2033, 4.1535, 2411, 104401.0000, 37650.7000, -31.9231, -25.6148, -21.3143, 0.0000, 9521.2088, NULL, 23.5860);
INSERT INTO `stocks` VALUES (9971, '002077.SZ', '2021-01-06', 6.4500, 6.1100, -4.9767, 3314, 114267.0000, 7095.7200, -15.9560, -21.1613, -24.5679, 0.0000, 1772.9647, NULL, 50.6752);
INSERT INTO `stocks` VALUES (9972, '300775.SZ', '2021-01-06', 40.2465, 43.5979, 8.0593, 400, 267081.0000, 115662.0000, -8.2728, -4.2225, -6.4221, 0.0000, 12994.9830, NULL, 22.7378);
INSERT INTO `stocks` VALUES (9973, '000550.SZ', '2021-01-06', 17.4437, 16.7456, -2.5888, 6495, 180151.0000, 34876.4000, -4.0367, 4.3990, -4.1466, 0.0000, 3985.4867, NULL, 46.9367);
INSERT INTO `stocks` VALUES (9974, '600495.SH', '2021-01-06', 4.2474, 4.4767, 1.3544, 3967, 743993.0000, 33065.0000, 19.6972, 29.3837, 16.5801, 0.0000, 3797.3440, NULL, 31.1057);
INSERT INTO `stocks` VALUES (9975, '601107.SH', '2021-01-06', 3.1010, 3.1205, 0.6289, 2767, 28173.3000, 897.0150, -14.9728, -11.0970, -11.6007, 0.0000, 2076.2304, NULL, 55.9562);
INSERT INTO `stocks` VALUES (9976, '002138.SZ', '2021-01-06', 25.8946, 25.5964, -0.8853, 3277, 118268.0000, 30559.1000, -33.8424, -34.3346, -22.5995, 0.0000, 16610.1581, NULL, 31.4885);
INSERT INTO `stocks` VALUES (9977, '600307.SH', '2021-01-06', 1.6300, 1.6300, 0.0000, 4770, 442025.0000, 7177.2600, -25.9091, -23.4742, -50.4559, 0.0000, 5104.6363, NULL, 55.5618);
INSERT INTO `stocks` VALUES (9978, '000690.SZ', '2021-01-06', 7.1506, 7.0171, -2.1277, 5689, 228785.0000, 16772.0000, 13.7300, 29.2292, 1.8453, 0.0000, 12811.6277, NULL, 38.1023);
INSERT INTO `stocks` VALUES (9979, '601686.SH', '2021-01-06', 12.3989, 12.0513, -2.8794, 23, 78878.2000, 9937.5200, 34.6514, 27.2576, 15.7665, 0.0000, 1937.7849, NULL, 0.0230);
INSERT INTO `stocks` VALUES (9980, '600555.SH', '2021-01-06', 1.5200, 1.4600, -3.9474, 4588, 112676.0000, 1647.4000, -2.6667, -1.3514, -14.6199, 0.0000, 994.9170, NULL, 23.5697);
INSERT INTO `stocks` VALUES (9981, '300159.SZ', '2021-01-06', 4.8200, 5.0600, 3.2653, 2275, 975390.0000, 48704.2000, 6.3025, 11.2088, -2.6923, 0.0000, 6032.9781, NULL, 15.9959);
INSERT INTO `stocks` VALUES (9982, '000878.SZ', '2021-01-06', 15.3429, 14.8166, -0.5333, 5272, 393767.0000, 59526.6000, 5.4563, 4.3423, -6.8724, 0.0000, 15215.5225, NULL, 51.8183);
INSERT INTO `stocks` VALUES (9983, '300175.SZ', '2021-01-06', 5.0200, 5.1100, -0.5837, 2379, 275661.0000, 14195.4000, 13.5556, 10.6061, 10.3672, 0.0000, 1924.6304, NULL, 14.7515);
INSERT INTO `stocks` VALUES (9984, '601727.SH', '2021-01-06', 5.4695, 5.4695, 0.3610, 2660, 684516.0000, 38085.9000, 15.6340, 12.3098, 5.5886, 0.0000, 20320.7934, NULL, 57.6851);
INSERT INTO `stocks` VALUES (9985, '002635.SZ', '2021-01-06', 18.3808, 17.5229, -4.6674, 2115, 146657.0000, 26279.8000, 14.0811, 8.5006, 34.3777, 0.0000, 5634.8855, NULL, 3.3195);
INSERT INTO `stocks` VALUES (9986, '002341.SZ', '2021-01-06', 3.5400, 3.2900, -7.0621, 2473, 328671.0000, 10994.0000, -45.5298, -48.8336, -51.5464, 0.0000, 2653.5502, NULL, 5.1557);
INSERT INTO `stocks` VALUES (9987, '600160.SH', '2021-01-06', 7.9696, 7.9400, -1.2300, 5349, 207995.0000, 16625.2000, -37.3325, -42.5056, -58.1446, 0.0000, 10839.4805, NULL, 66.9583);
INSERT INTO `stocks` VALUES (9988, '002104.SZ', '2021-01-06', 6.9074, 6.7625, -2.0979, 3333, 98288.2000, 6883.7700, 8.2003, 12.5211, 17.4497, 0.0000, 3902.7596, NULL, 2.1507);
INSERT INTO `stocks` VALUES (9989, '605169.SH', '2021-01-06', 18.1822, 18.2943, 0.7404, 48, 32764.4000, 8015.9700, 4.3600, -2.4304, -17.2578, 0.0000, 1175.5200, NULL, 0.0467);
INSERT INTO `stocks` VALUES (9990, '000789.SZ', '2021-01-06', 12.7519, 13.3505, 4.6165, 5546, 283356.0000, 39395.7000, 9.5201, 15.7892, -19.8650, 0.0000, 6721.8601, NULL, 51.2352);
INSERT INTO `stocks` VALUES (9991, '000917.SZ', '2021-01-06', 4.7800, 4.6100, -3.9583, 4887, 110047.0000, 5113.8100, -20.7904, -25.1623, -30.2572, 0.0000, 5227.9478, NULL, 21.1366);
INSERT INTO `stocks` VALUES (9992, '300211.SZ', '2021-01-06', 7.8914, 7.8914, 20.0608, 2317, 33113.9000, 2616.0000, -39.2034, -41.2842, -33.7969, 0.0000, 1434.6841, NULL, 1.7396);
INSERT INTO `stocks` VALUES (9993, '000990.SZ', '2021-01-06', 11.7700, 11.4000, -3.3079, 4653, 127618.0000, 14480.3000, -22.8687, -23.5925, -34.2561, 0.0000, 7142.1679, NULL, 41.1515);
INSERT INTO `stocks` VALUES (9994, '000818.SZ', '2021-01-06', 19.8293, 19.0857, -4.2289, 5085, 133973.0000, 26190.8000, -50.4138, -48.9686, -39.7165, 0.0000, 9296.2678, NULL, 31.3409);
INSERT INTO `stocks` VALUES (9995, '300658.SZ', '2021-01-06', 18.6898, 20.0132, 7.5642, 879, 133622.0000, 41126.4000, 92.2501, 89.5193, 80.6249, 0.0000, 1881.9480, NULL, 3.7147);
INSERT INTO `stocks` VALUES (9996, '688025.SH', '2021-01-06', 44.8487, 44.4501, -1.8702, 290, 6708.9200, 3002.6300, -32.4775, -24.1337, -20.1973, 0.0000, 1235.8916, NULL, 28.0669);
INSERT INTO `stocks` VALUES (9997, '603587.SH', '2021-01-06', 18.1228, 17.6014, -3.7995, 620, 41995.8000, 7719.5600, -4.3403, -8.3261, -16.5416, 0.0000, 2631.6828, NULL, 10.4539);
INSERT INTO `stocks` VALUES (9998, '601233.SH', '2021-01-06', 21.3144, 21.9808, 3.6099, 2334, 541605.0000, 120175.0000, 3.5852, 8.8697, -12.0768, 0.0000, 33016.1163, NULL, 61.2995);
INSERT INTO `stocks` VALUES (9999, '605003.SH', '2021-01-06', 22.8176, 22.4164, -2.0962, 80, 7856.0000, 2250.2000, -4.6518, -4.3262, -4.8541, 0.0000, 752.1360, NULL, 2.2031);
INSERT INTO `stocks` VALUES (10000, '300411.SZ', '2021-01-06', 9.2700, 9.0600, -2.8939, 1185, 59366.4000, 5467.1100, 11.8519, 15.8568, 13.2500, 0.0000, 1653.8127, NULL, 1.4460);
INSERT INTO `stocks` VALUES (10001, '300295.SZ', '2021-01-06', 12.4400, 11.8800, -4.5783, 1999, 36629.7000, 4401.7700, 4.2105, 16.9291, 11.5493, 0.0000, 2284.3785, NULL, 9.1914);
INSERT INTO `stocks` VALUES (10002, '002513.SZ', '2021-01-06', 3.9300, 3.8900, -2.2613, 2250, 7214.0300, 282.5930, -30.7829, -19.4617, -25.0482, 0.0000, 661.4678, NULL, 52.9154);
INSERT INTO `stocks` VALUES (10003, '300587.SZ', '2021-01-06', 7.3761, 7.0649, -4.2197, 975, 73150.0000, 8903.2900, -64.9211, -66.5013, -66.2935, 0.0000, 2762.0948, NULL, 5.1792);
INSERT INTO `stocks` VALUES (10004, '600340.SH', '2021-01-06', 12.2100, 12.1800, -1.0561, 3946, 189643.0000, 23149.4000, 248.0000, 252.0231, 203.7406, 0.0000, 19067.6455, NULL, 69.6248);
INSERT INTO `stocks` VALUES (10005, '603559.SH', '2021-01-06', 15.8300, 15.3100, -3.2849, 923, 31962.0000, 4920.3800, 30.7430, 25.6979, 21.4116, 0.0000, 2194.1252, NULL, 2.2409);
INSERT INTO `stocks` VALUES (10006, '002526.SZ', '2021-01-06', 2.3600, 2.3200, -2.1097, 2240, 214285.0000, 4986.3000, 7.9070, 4.5045, -2.5210, 0.0000, 3308.8654, NULL, 0.0032);
INSERT INTO `stocks` VALUES (10007, '000600.SZ', '2021-01-06', 5.1749, 5.1749, -0.7435, 5690, 211989.0000, 11215.9000, 10.8125, 13.9856, -4.1677, 0.0000, 3826.9139, NULL, 34.3790);
INSERT INTO `stocks` VALUES (10008, '603069.SH', '2021-01-06', 23.0600, 22.1400, -5.8673, 1094, 157310.0000, 34997.2000, 39.1578, 47.6985, 27.8291, 0.0000, 3498.1200, NULL, 64.1821);
INSERT INTO `stocks` VALUES (10009, '300767.SZ', '2021-01-06', 54.8959, 55.4519, 1.4342, 433, 16188.8000, 12578.9000, -40.8640, -39.0170, -44.5481, 0.0000, 6721.9200, NULL, 19.3189);
INSERT INTO `stocks` VALUES (10010, '002054.SZ', '2021-01-06', 8.2281, 7.9998, -3.3573, 3479, 76371.8000, 6205.2600, -11.0146, -9.7090, -23.8840, 0.0000, 2027.4003, NULL, 20.6750);
INSERT INTO `stocks` VALUES (10011, '002061.SZ', '2021-01-06', 5.0725, 5.1116, 0.7707, 3243, 65795.5000, 3430.4200, -5.3410, -2.4507, -10.0073, 0.0000, 2877.8498, NULL, 73.6914);
INSERT INTO `stocks` VALUES (10012, '002400.SZ', '2021-01-06', 5.0800, 4.9400, -2.9470, 2364, 460631.0000, 22984.6000, 6.0086, 5.1064, 9.5344, 0.0000, 6889.6683, NULL, 20.1319);
INSERT INTO `stocks` VALUES (10013, '601198.SH', '2021-01-06', 13.1174, 13.0387, -0.7491, 1424, 214498.0000, 28436.1000, 5.0660, 7.9362, 12.4026, 0.0000, 18271.4894, NULL, 70.1914);
INSERT INTO `stocks` VALUES (10014, '000584.SZ', '2021-01-06', 5.9100, 5.9000, -0.5059, 5662, 28166.0000, 1657.5500, 8.6556, 10.2804, -2.1559, 0.0000, 2693.7190, NULL, 30.6267);
INSERT INTO `stocks` VALUES (10015, '002486.SZ', '2021-01-06', 3.0900, 3.4000, 10.0324, 2260, 526273.0000, 17529.9000, 27.8195, 27.8195, 23.1884, 0.0000, 2263.0400, NULL, 21.4104);
INSERT INTO `stocks` VALUES (10016, '300758.SZ', '2021-01-06', 13.8387, 13.6369, -3.2720, 458, 25398.8000, 6090.8800, -5.2993, -13.1408, -19.8577, 0.0000, 3178.9573, NULL, 10.9214);
INSERT INTO `stocks` VALUES (10017, '002612.SZ', '2021-01-06', 24.6844, 22.8857, -9.0442, 2072, 481976.0000, 113233.0000, -36.7972, -37.5560, -23.6124, 0.0000, 4075.8068, NULL, 8.3668);
INSERT INTO `stocks` VALUES (10018, '603108.SH', '2021-01-06', 11.2842, 11.6505, 3.5180, 1233, 107823.0000, 12688.0000, -8.5522, -11.4034, 10.1177, 0.0000, 4092.6697, NULL, 32.4229);
INSERT INTO `stocks` VALUES (10019, '300383.SZ', '2021-01-06', 17.5557, 17.1063, -1.8338, 1501, 226276.0000, 38793.9000, 19.2079, 15.0393, 26.4327, 0.0000, 18503.7908, NULL, 43.0101);
INSERT INTO `stocks` VALUES (10020, '688396.SH', '2021-01-06', 65.6270, 62.4301, -3.3859, 212, 162996.0000, 102587.0000, -13.8776, -14.8642, -12.4034, 0.0000, 22794.9497, NULL, 5.9821);
INSERT INTO `stocks` VALUES (10021, '600893.SH', '2021-01-06', 66.5923, 68.3381, 1.7831, 5357, 652972.0000, 451686.0000, 8.8881, 12.8251, 24.0707, 0.0000, 73037.2821, NULL, 54.3224);
INSERT INTO `stocks` VALUES (10022, '000691.SZ', '2021-01-06', 4.3200, 4.1700, -4.5767, 5187, 64224.7000, 2689.4700, -8.5526, -10.3226, -19.8077, 0.0000, 1078.4287, NULL, 19.1007);
INSERT INTO `stocks` VALUES (10023, '603355.SH', '2021-01-06', 22.0257, 21.7086, -0.9437, 1380, 8538.5200, 2690.6400, -28.9409, -33.8154, -17.3007, 0.0000, 2588.9346, NULL, 67.6197);
INSERT INTO `stocks` VALUES (10024, '603787.SH', '2021-01-06', 29.7672, 29.2028, -1.4372, 902, 32721.0000, 9742.9500, 68.8023, 61.4306, 63.6928, 0.0000, 1804.7880, NULL, 15.4941);
INSERT INTO `stocks` VALUES (10025, '002849.SZ', '2021-01-06', 12.0396, 11.7707, -2.2333, 949, 11304.5000, 1346.6700, -5.3040, -7.9694, -8.6125, 0.0000, 939.3287, NULL, 15.9696);
INSERT INTO `stocks` VALUES (10026, '600282.SH', '2021-01-06', 2.9285, 2.9380, 0.3226, 4792, 238301.0000, 7393.9800, -20.1634, -16.7709, -36.2693, 0.0000, 9555.8944, NULL, 40.3614);
INSERT INTO `stocks` VALUES (10027, '002076.SZ', '2021-01-06', 1.7400, 1.8400, 5.1429, 3123, 74475.9000, 1332.1800, -4.6632, -3.6649, -9.8039, 0.0000, 984.1776, NULL, 0.0000);
INSERT INTO `stocks` VALUES (10028, '002347.SZ', '2021-01-06', 4.1551, 4.0867, -2.3364, 2497, 40541.0000, 1696.9000, -12.6774, -8.1641, -16.5980, 0.0000, 1307.9795, NULL, 0.1119);
INSERT INTO `stocks` VALUES (10029, '300461.SZ', '2021-01-06', 20.0600, 20.9300, 2.9513, 1166, 68058.4000, 13674.9000, 7.2234, -2.8770, -8.9604, 0.0000, 1358.4198, NULL, 7.6018);
INSERT INTO `stocks` VALUES (10030, '002103.SZ', '2021-01-06', 4.3300, 4.1900, -3.4562, 3073, 66148.2000, 2794.5700, -4.3379, -7.3009, -6.4732, 0.0000, 1343.1622, NULL, 13.2986);
INSERT INTO `stocks` VALUES (10031, '600072.SH', '2021-01-06', 14.0477, 14.3461, 0.8392, 5575, 610160.0000, 88092.7000, -8.6816, -0.6502, -3.7819, 0.0000, 6370.0340, NULL, 42.9131);
INSERT INTO `stocks` VALUES (10032, '600467.SH', '2021-01-06', 2.9487, 2.8790, -3.3445, 4023, 648379.0000, 18956.5000, 7.8266, 6.6285, 7.0249, 0.0000, 2533.3641, NULL, 41.7133);
INSERT INTO `stocks` VALUES (10033, '603993.SH', '2021-01-06', 6.4552, 6.7138, 5.9655, 1986, 6710830.0000, 440671.0000, 12.4585, 14.1798, -5.8377, 0.0000, 47697.5860, NULL, 65.5748);
INSERT INTO `stocks` VALUES (10034, '000837.SZ', '2021-01-06', 7.2500, 7.1700, -0.9669, 5270, 33327.4000, 2390.0600, -32.4859, -34.9365, -39.7479, 0.0000, 3480.0286, NULL, 35.6054);
INSERT INTO `stocks` VALUES (10035, '688011.SH', '2021-01-06', 57.4710, 57.6108, 3.8309, 357, 36639.2000, 21333.5000, 78.6934, 69.1946, 46.2573, 0.0000, 2309.2000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (10036, '603773.SH', '2021-01-06', 20.6776, 20.0447, -2.9884, 665, 10150.6000, 2654.1000, 2.8462, 9.6538, 6.6209, 0.0000, 1473.9880, NULL, 14.0813);
INSERT INTO `stocks` VALUES (10037, '300864.SZ', '2021-01-06', 49.0401, 47.8258, -2.4761, 91, 5730.3800, 5268.7900, 1.9089, 0.2218, -13.0439, 0.0000, 1321.4880, NULL, 0.7992);
INSERT INTO `stocks` VALUES (10038, '600879.SH', '2021-01-06', 8.1300, 8.2300, 1.2300, 5937, 1765560.0000, 145217.0000, -4.1909, -0.2424, 2.1092, 0.0000, 17903.6821, NULL, 39.6411);
INSERT INTO `stocks` VALUES (10039, '002094.SZ', '2021-01-06', 3.6400, 3.5700, -2.1918, 3190, 76291.9000, 2736.5100, -21.5385, -19.5946, -16.3934, 0.0000, 1726.5530, NULL, 40.1356);
INSERT INTO `stocks` VALUES (10040, '000923.SZ', '2021-01-06', 24.5591, 23.6336, -3.8072, 4998, 146543.0000, 34970.6000, 58.4024, 57.4526, 21.6974, 0.0000, 9301.3877, NULL, 60.1801);
INSERT INTO `stocks` VALUES (10041, '002908.SZ', '2021-01-06', 14.2890, 14.0801, -1.3928, 782, 60449.2000, 8652.7800, -0.3529, -5.6291, -11.3900, 0.0000, 1705.9515, NULL, 8.0100);
INSERT INTO `stocks` VALUES (10042, '300553.SZ', '2021-01-06', 30.3403, 28.8009, -5.7830, 1028, 10219.9000, 3005.4200, -18.0396, -18.6875, -18.5265, 0.0000, 696.0000, NULL, 12.0394);
INSERT INTO `stocks` VALUES (10043, '600985.SH', '2021-01-06', 10.8611, 10.9933, 1.3937, 3782, 160069.0000, 18426.7000, -0.5128, -0.3324, -31.4203, 0.0000, 5057.4810, NULL, 19.6798);
INSERT INTO `stocks` VALUES (10044, '002787.SZ', '2021-01-06', 6.1576, 6.0386, -1.9324, 1087, 35502.0000, 2169.1300, 6.3127, 4.2930, 1.6593, 0.0000, 1347.0001, NULL, 2.9703);
INSERT INTO `stocks` VALUES (10045, '603159.SH', '2021-01-06', 11.2457, 10.8090, -3.5430, 1069, 13056.0000, 1435.9000, -33.3191, -36.7896, -38.5854, 0.0000, 609.8400, NULL, 0.0590);
INSERT INTO `stocks` VALUES (10046, '600720.SH', '2021-01-06', 13.1050, 14.0269, 6.8791, 5835, 544641.0000, 78968.0000, 38.1956, 39.2935, 13.0286, 0.0000, 9166.4357, NULL, 34.4381);
INSERT INTO `stocks` VALUES (10047, '688590.SH', '2021-01-06', 19.0919, 18.2584, -4.3659, 22, 24586.6000, 4616.3100, 5.8457, -4.9043, -2.4138, 0.0000, 1004.7630, NULL, 2.5402);
INSERT INTO `stocks` VALUES (10048, '300749.SZ', '2021-01-06', 9.0804, 8.7639, -4.1126, 539, 23283.4000, 2083.2800, -18.3234, -6.4685, -1.5292, 0.0000, 908.9004, NULL, 0.0087);
INSERT INTO `stocks` VALUES (10049, '601000.SH', '2021-01-06', 2.1971, 2.1795, -1.1952, 2466, 424190.0000, 10520.8000, -21.6016, -14.8643, -20.9871, 0.0000, 7348.1515, NULL, 67.3892);
INSERT INTO `stocks` VALUES (10050, '600836.SH', '2021-01-06', 5.1400, 5.1200, -0.3891, 6474, 60054.8000, 3060.8800, -20.2492, -24.1481, -27.9887, 0.0000, 2714.6366, NULL, 27.2301);
INSERT INTO `stocks` VALUES (10051, '300351.SZ', '2021-01-06', 10.3600, 9.9100, 0.0000, 1879, 71267.3000, 7249.7700, -29.8159, -27.8748, 1.0194, 0.0000, 1900.9454, NULL, 10.5012);
INSERT INTO `stocks` VALUES (10052, '603506.SH', '2021-01-06', 14.4725, 15.0570, 7.5453, 711, 36734.3000, 7714.9300, 2.1507, -2.4172, 3.9132, 0.0000, 860.2905, NULL, 2.1697);
INSERT INTO `stocks` VALUES (10053, '600582.SH', '2021-01-06', 2.9735, 3.0025, 0.6494, 4424, 329223.0000, 10172.6000, -29.1859, -29.1859, -45.2096, 0.0000, 5131.8502, NULL, 70.8479);
INSERT INTO `stocks` VALUES (10054, '002035.SZ', '2021-01-06', 8.6184, 8.6184, 0.5714, 3876, 153254.0000, 13568.7000, 33.6191, 42.9259, 22.7697, 0.0000, 6119.3815, NULL, 32.5512);
INSERT INTO `stocks` VALUES (10055, '600308.SH', '2021-01-06', 5.0848, 5.2301, 3.6468, 4849, 352645.0000, 18971.5000, -16.4526, -13.8374, -43.1514, 0.0000, 4413.3822, NULL, 36.7984);
INSERT INTO `stocks` VALUES (10056, '688258.SH', '2021-01-06', 60.2520, 57.7225, -3.6889, 263, 10799.9000, 6333.5200, 59.7632, 49.8117, 58.5346, 0.0000, 1512.0012, NULL, 13.9702);
INSERT INTO `stocks` VALUES (10057, '000926.SZ', '2021-01-06', 4.8432, 4.8432, 0.2045, 5112, 45567.1000, 2232.6700, 15.8650, 20.1776, 7.6257, 0.0000, 3772.8529, NULL, 29.4714);
INSERT INTO `stocks` VALUES (10058, '600983.SH', '2021-01-06', 6.6000, 6.4700, -2.5602, 3768, 44923.8000, 2927.5500, -24.2389, -26.0571, -23.3412, 0.0000, 1487.6581, NULL, 25.4479);
INSERT INTO `stocks` VALUES (10059, '605183.SH', '2021-01-06', 16.8349, 16.2131, -4.0253, 22, 38366.6000, 6494.3900, -9.6257, -14.6677, -10.8188, 0.0000, 829.1953, NULL, 0.0785);
INSERT INTO `stocks` VALUES (10060, '002231.SZ', '2021-01-06', 4.6200, 4.4100, -4.7516, 2923, 63036.1000, 2813.3300, -21.6696, -21.3904, -19.0826, 0.0000, 944.0928, NULL, 22.7650);
INSERT INTO `stocks` VALUES (10061, '300493.SZ', '2021-01-06', 7.6314, 7.2329, -5.5917, 1228, 129334.0000, 9528.5200, -2.7839, -6.3099, -4.3270, 0.0000, 2078.1124, NULL, 43.9613);
INSERT INTO `stocks` VALUES (10062, '300811.SZ', '2021-01-06', 41.4138, 39.2345, -6.0281, 248, 7954.0000, 5731.0700, -60.3692, -60.3211, -50.3298, 0.0000, 1225.6704, NULL, 0.4158);
INSERT INTO `stocks` VALUES (10063, '600984.SH', '2021-01-06', 12.2092, 11.4677, -4.7619, 3807, 290074.0000, 34131.1000, 6.3797, 10.3728, 10.3711, 0.0000, 6730.0198, NULL, 41.2754);
INSERT INTO `stocks` VALUES (10064, '600710.SH', '2021-01-06', 5.4628, 5.3568, -1.5929, 5431, 174291.0000, 9671.0100, -19.8086, -15.6412, -29.7931, 0.0000, 3632.7634, NULL, 63.1534);
INSERT INTO `stocks` VALUES (10065, '603600.SH', '2021-01-06', 13.5359, 13.0280, -3.9597, 1439, 50645.0000, 6868.4300, 8.5669, 8.8390, 24.1947, 0.0000, 2017.7593, NULL, 59.3292);
INSERT INTO `stocks` VALUES (10066, '300486.SZ', '2021-01-06', 9.6872, 9.7671, -0.2717, 1212, 8182.0000, 1207.4200, -11.5302, -16.9467, -8.5480, 0.0000, 3182.6974, NULL, 13.8095);
INSERT INTO `stocks` VALUES (10067, '003016.SZ', '2021-01-06', 9.3894, 9.1749, -2.0812, 52, 28259.4000, 2673.0100, -11.9492, -17.1941, -26.2468, 0.0000, 1204.4801, NULL, 0.0329);
INSERT INTO `stocks` VALUES (10068, '601956.SH', '2021-01-06', 9.0228, 9.1413, 1.2022, 8, 271259.0000, 24713.1000, 41.2872, 40.4191, 32.4823, 0.0000, 2367.4116, NULL, 0.3495);
INSERT INTO `stocks` VALUES (10069, '003027.SZ', '2021-01-06', 27.0942, 26.4877, -2.1432, 13, 19300.6000, 7783.6400, 7.8930, 1.4855, -0.1970, 0.0000, 1044.7202, NULL, 0.1349);
INSERT INTO `stocks` VALUES (10070, '300522.SZ', '2021-01-06', 14.6888, 14.8681, 0.9468, 1094, 24233.1000, 5233.4500, -22.8435, -12.8484, -12.8995, 0.0000, 2022.5194, NULL, 8.2610);
INSERT INTO `stocks` VALUES (10071, '600956.SH', '2021-01-06', 10.5592, 10.3415, -2.3364, 131, 308732.0000, 32029.0000, -43.6125, -40.7026, -45.9976, 0.0000, 1470.9777, NULL, 0.0417);
INSERT INTO `stocks` VALUES (10072, '000830.SZ', '2021-01-06', 12.7977, 12.7396, 0.9985, 5367, 501058.0000, 66639.6000, -19.1138, -16.2421, -46.9184, 0.0000, 13484.0435, NULL, 50.9159);
INSERT INTO `stocks` VALUES (10073, '002643.SZ', '2021-01-06', 21.3767, 21.0310, -1.3438, 2079, 127833.0000, 27063.4000, -12.0042, -17.4608, 0.8197, 0.0000, 11613.2677, NULL, 64.7718);
INSERT INTO `stocks` VALUES (10074, '688012.SH', '2021-01-06', 160.2800, 156.0000, -2.4817, 357, 55219.9000, 88432.6000, 2.6316, -6.2500, -4.3003, 0.0000, 33375.4036, NULL, 24.9050);
INSERT INTO `stocks` VALUES (10075, '601616.SH', '2021-01-06', 3.1127, 3.0738, -1.5576, 2400, 89387.5000, 2827.3400, -11.4173, -15.5544, -17.1478, 0.0000, 2365.1336, NULL, 22.8220);
INSERT INTO `stocks` VALUES (10076, '603117.SH', '2021-01-06', 3.5604, 3.5107, -1.3966, 1334, 28544.4000, 1010.2800, 0.3060, -1.1067, -7.1241, 0.0000, 1578.3292, NULL, 28.5340);
INSERT INTO `stocks` VALUES (10077, '300686.SZ', '2021-01-06', 20.4982, 20.0693, -2.0448, 834, 21846.4000, 4416.5600, 42.5373, 34.6027, 35.4201, 0.0000, 2467.8162, NULL, 15.9186);
INSERT INTO `stocks` VALUES (10078, '688551.SH', '2021-01-06', 34.3453, 32.9854, -4.5115, 78, 10328.4000, 3462.3100, -48.7884, -53.0791, -37.4922, 0.0000, 797.5200, NULL, 0.0675);
INSERT INTO `stocks` VALUES (10079, '603903.SH', '2021-01-06', 10.3463, 10.4456, -0.0950, 930, 18730.5000, 1965.7900, -2.1946, -3.9042, -7.8057, 0.0000, 1490.0679, NULL, 36.2775);
INSERT INTO `stocks` VALUES (10080, '002809.SZ', '2021-01-06', 10.8400, 10.6400, -1.8450, 1031, 15483.2000, 1656.1800, 6.2937, 6.0818, -13.1429, 0.0000, 1085.2800, NULL, 9.1690);
INSERT INTO `stocks` VALUES (10081, '002980.SZ', '2021-01-06', 45.2184, 43.8181, -2.1286, 179, 8830.0000, 4015.4500, 43.9489, 38.2709, 19.8852, 0.0000, 1802.4009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (10082, '600395.SH', '2021-01-06', 7.2767, 7.2767, -0.3896, 4624, 201551.0000, 15414.3000, -2.0637, 0.5064, -29.6260, 0.0000, 5077.6991, NULL, 78.8604);
INSERT INTO `stocks` VALUES (10083, '603838.SH', '2021-01-06', 7.3794, 7.1301, -3.1165, 1043, 48438.0000, 3454.1700, -2.7278, -2.8603, -20.3346, 0.0000, 1144.0572, NULL, 3.8287);
INSERT INTO `stocks` VALUES (10084, '300552.SZ', '2021-01-06', 44.6610, 43.7680, -3.6093, 1028, 56696.8000, 25304.9000, 34.5466, 34.3401, 54.1127, 0.0000, 4410.4387, NULL, 1.9706);
INSERT INTO `stocks` VALUES (10085, '003028.SZ', '2021-01-06', 55.1905, 55.1905, 10.0099, 7, 830.2200, 460.7720, 24.0514, 25.5756, 30.8451, 0.0000, 1824.8400, NULL, 1.4934);
INSERT INTO `stocks` VALUES (10086, '300070.SZ', '2021-01-06', 7.1305, 7.0014, -2.4896, 2521, 384335.0000, 27189.0000, -3.1621, -0.5486, -19.7090, 0.0000, 15617.2842, NULL, 23.3072);
INSERT INTO `stocks` VALUES (10087, '000063.SZ', '2021-01-06', 34.6082, 33.4447, -2.5500, 5454, 917743.0000, 310717.0000, 4.7437, 3.9946, -4.5257, 0.0000, 90819.5858, NULL, 31.9844);
INSERT INTO `stocks` VALUES (10088, '601777.SH', '2021-01-06', 4.5200, 4.2900, -5.0885, 2417, 189998.0000, 8216.1300, -41.1523, -41.0714, -42.0270, 0.0000, 9712.4126, NULL, 32.6301);
INSERT INTO `stocks` VALUES (10089, '300380.SZ', '2021-01-06', 19.2535, 18.6005, -4.3744, 1692, 23735.0000, 4508.0000, 14.2539, 14.6059, 9.0301, 0.0000, 1325.4917, NULL, 31.0994);
INSERT INTO `stocks` VALUES (10090, '688069.SH', '2021-01-06', 63.9360, 61.6695, -3.4702, 114, 3517.0700, 2214.6900, 17.9600, 15.2701, 15.2701, 0.0000, 1111.6727, NULL, 3.8895);
INSERT INTO `stocks` VALUES (10091, '000570.SZ', '2021-01-06', 5.4700, 5.3500, -2.3723, 6371, 103985.0000, 5628.0200, -16.1442, -9.3220, -17.6923, 0.0000, 1320.5116, NULL, 32.2751);
INSERT INTO `stocks` VALUES (10092, '603225.SH', '2021-01-06', 14.2959, 14.4748, 0.8304, 909, 103042.0000, 14921.8000, -1.8660, 3.3912, -30.4098, 0.0000, 4068.2450, NULL, 45.7613);
INSERT INTO `stocks` VALUES (10093, '603966.SH', '2021-01-06', 10.3080, 10.1968, -1.4775, 961, 20854.8000, 3070.4500, 16.6683, 11.3189, 12.9215, 0.0000, 1547.5354, NULL, 13.2936);
INSERT INTO `stocks` VALUES (10094, '300617.SZ', '2021-01-06', 54.9433, 57.4241, 4.4964, 942, 42278.7000, 24239.2000, -30.7726, -31.8004, -10.2047, 0.0000, 3005.9454, NULL, 1.7324);
INSERT INTO `stocks` VALUES (10095, '600310.SH', '2021-01-06', 4.0840, 4.2513, 2.8571, 4740, 274793.0000, 11690.3000, -21.9950, -16.3135, -23.4005, 0.0000, 1790.9434, NULL, 40.9912);
INSERT INTO `stocks` VALUES (10096, '603316.SH', '2021-01-06', 5.5518, 5.3847, -3.0096, 868, 21211.8000, 1517.2000, 4.3545, 4.1527, -1.0167, 0.0000, 720.6276, NULL, 0.8651);
INSERT INTO `stocks` VALUES (10097, '600449.SH', '2021-01-06', 12.9275, 13.4503, 4.2741, 4102, 132504.0000, 18581.0000, 17.6757, 22.3870, 4.6718, 0.0000, 4059.7570, NULL, 48.9381);
INSERT INTO `stocks` VALUES (10098, '000692.SZ', '2021-01-06', 2.9000, 2.9000, 0.3460, 5639, 42972.9000, 1238.1700, -26.3959, -28.2178, -28.3951, 0.0000, 1081.6509, NULL, 35.7974);
INSERT INTO `stocks` VALUES (10099, '600830.SH', '2021-01-06', 5.2600, 5.2100, -0.9506, 6462, 22999.4000, 1197.8800, -2.4345, 4.2000, 1.5595, 0.0000, 1656.9151, NULL, 39.9217);
INSERT INTO `stocks` VALUES (10100, '002479.SZ', '2021-01-06', 5.4445, 5.5032, 0.7156, 2454, 74189.1000, 4135.9900, -6.2488, -0.4847, -19.3079, 0.0000, 3503.1076, NULL, 49.7414);
INSERT INTO `stocks` VALUES (10101, '002987.SZ', '2021-01-06', 33.5678, 32.3517, -3.2334, 166, 10146.0000, 4645.8400, 8.3084, 8.8916, 18.8527, 0.0000, 2192.5595, NULL, 1.6884);
INSERT INTO `stocks` VALUES (10102, '600968.SH', '2021-01-06', 2.3626, 2.3725, 1.2605, 375, 545081.0000, 13213.8000, -17.9069, -14.9645, -26.0906, 0.0000, 4899.5802, NULL, 1.3161);
INSERT INTO `stocks` VALUES (10103, '002915.SZ', '2021-01-06', 15.8253, 15.5292, -1.8102, 747, 19501.0000, 3068.9700, -47.2515, -49.3835, -36.1990, 0.0000, 962.7725, NULL, 12.6749);
INSERT INTO `stocks` VALUES (10104, '603429.SH', '2021-01-06', 30.5448, 29.9166, -2.0568, 913, 28780.3000, 8684.1400, 10.6791, -8.0904, 33.5561, 0.0000, 5703.5844, NULL, 2.3216);
INSERT INTO `stocks` VALUES (10105, '300229.SZ', '2021-01-06', 8.4385, 8.1502, -3.6428, 2173, 58002.2000, 4785.1100, -16.8343, -14.4780, -21.3297, 0.0000, 3527.7228, NULL, 49.5607);
INSERT INTO `stocks` VALUES (10106, '002527.SZ', '2021-01-06', 6.0021, 5.8528, -3.1301, 2286, 62099.7000, 3688.6600, -24.9644, -31.1438, -32.6493, 0.0000, 2552.7734, NULL, 2.2610);
INSERT INTO `stocks` VALUES (10107, '600592.SH', '2021-01-06', 10.2371, 10.1381, -1.0618, 4359, 36637.8000, 3704.3500, 7.8526, 8.1979, -5.0736, 0.0000, 2866.7969, NULL, 42.3578);
INSERT INTO `stocks` VALUES (10108, '603599.SH', '2021-01-06', 22.3709, 22.0161, -1.7590, 1374, 80345.3000, 17922.1000, -42.3963, -43.5339, -41.1648, 0.0000, 6228.5591, NULL, 62.8713);
INSERT INTO `stocks` VALUES (10109, '000960.SZ', '2021-01-06', 11.8400, 11.6100, -2.0253, 4906, 385143.0000, 44744.5000, -37.5806, -39.7196, -48.6737, 0.0000, 11624.6963, NULL, 56.6320);
INSERT INTO `stocks` VALUES (10110, '002888.SZ', '2021-01-06', 13.9496, 13.6347, -2.7203, 840, 9326.9900, 1537.5500, 10.9410, 8.6427, 10.4915, 0.0000, 820.3707, NULL, 2.3448);
INSERT INTO `stocks` VALUES (10111, '600360.SH', '2021-01-06', 8.6402, 8.4205, -3.6571, 4728, 509926.0000, 43400.1000, -14.3390, -22.1048, -3.4349, 0.0000, 6476.2315, NULL, 28.5144);
INSERT INTO `stocks` VALUES (10112, '600121.SH', '2021-01-06', 8.3500, 8.7200, 3.3175, 5383, 1622060.0000, 140263.0000, 79.4239, 80.1653, 45.5760, 0.0000, 4249.8212, NULL, 64.6606);
INSERT INTO `stocks` VALUES (10113, '002657.SZ', '2021-01-06', 11.1500, 10.7300, -4.7069, 2087, 43889.7000, 4762.8900, -9.8319, 3.8722, -4.1108, 0.0000, 2897.7583, NULL, 5.0000);
INSERT INTO `stocks` VALUES (10114, '600006.SH', '2021-01-06', 8.6986, 8.3918, -4.5045, 5093, 1293320.0000, 110710.0000, 15.7487, 20.7451, 2.8405, 0.0000, 6784.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (10115, '688379.SH', '2021-01-06', 24.4628, 23.7893, -2.7530, 94, 5796.4000, 1404.3600, 3.2971, 12.4791, 4.3849, 0.0000, 634.1280, NULL, 0.0616);
INSERT INTO `stocks` VALUES (10116, '300810.SZ', '2021-01-06', 26.2869, 26.3668, 0.8917, 264, 14280.4000, 5635.3100, 5.2568, 1.8418, 6.1040, 0.0000, 934.9560, NULL, 26.3374);
INSERT INTO `stocks` VALUES (10117, '600197.SH', '2021-01-06', 31.0166, 29.6758, -5.3459, 5112, 417696.0000, 126672.0000, 3.5080, 14.3134, 6.3266, 0.0000, 7849.1709, NULL, 48.6900);
INSERT INTO `stocks` VALUES (10118, '300116.SZ', '2021-01-06', 2.0300, 1.9100, -5.4455, 2220, 1637220.0000, 31639.4000, -23.6000, -27.6515, -30.2920, 0.0000, 6484.3472, NULL, 26.6683);
INSERT INTO `stocks` VALUES (10119, '600368.SH', '2021-01-06', 3.4920, 3.4920, 0.2755, 4785, 85805.8000, 3123.1900, -9.2979, -7.3731, -20.2732, 0.0000, 2048.6504, NULL, 52.2202);
INSERT INTO `stocks` VALUES (10120, '000498.SZ', '2021-01-06', 4.7031, 4.7522, 0.2070, 4388, 39455.0000, 1907.0900, -24.4490, -20.2658, -33.5362, 0.0000, 2260.7048, NULL, 4.1813);
INSERT INTO `stocks` VALUES (10121, '688089.SH', '2021-01-06', 40.4153, 38.7376, -4.7363, 255, 14933.1000, 5961.4800, -38.0991, -33.0148, -27.6880, 0.0000, 1404.7200, NULL, 33.1894);
INSERT INTO `stocks` VALUES (10122, '600209.SH', '2021-01-06', 4.2500, 4.0900, -4.8837, 4801, 36955.1000, 1527.5800, -25.7713, -28.4965, -13.1635, 0.0000, 1436.4445, NULL, 29.2903);
INSERT INTO `stocks` VALUES (10123, '603578.SH', '2021-01-06', 15.4933, 15.0492, -2.9545, 931, 6272.5100, 1351.0700, -20.0786, -16.1137, -5.5292, 0.0000, 783.4189, NULL, 7.9950);
INSERT INTO `stocks` VALUES (10124, '300747.SZ', '2021-01-06', 61.4078, 61.9340, -1.0745, 619, 33887.5000, 31350.5000, 1.2820, -2.0032, 4.8662, 0.0000, 13390.5600, NULL, 22.3276);
INSERT INTO `stocks` VALUES (10125, '688508.SH', '2021-01-06', 93.1128, 91.0215, -2.8383, 114, 17103.4000, 15761.5000, -29.6588, -36.1253, -28.1031, 0.0000, 3092.9760, NULL, 4.5681);
INSERT INTO `stocks` VALUES (10126, '603330.SH', '2021-01-06', 22.1029, 21.3354, -4.1201, 940, 25772.7000, 7866.8400, 24.1150, 1.5486, 17.3563, 0.0000, 2294.7288, NULL, 6.3409);
INSERT INTO `stocks` VALUES (10127, '688101.SH', '2021-01-06', 17.2786, 16.7649, -2.9731, 279, 12535.9000, 2148.1900, -15.7118, -18.5773, -17.8190, 0.0000, 1699.7831, NULL, 31.5183);
INSERT INTO `stocks` VALUES (10128, '000502.SZ', '2021-01-06', 9.7800, 9.8200, 0.4090, 6408, 40168.4000, 3911.4400, 59.9349, 61.7792, 60.4575, 0.0000, 1451.9428, NULL, 28.3074);
INSERT INTO `stocks` VALUES (10129, '002381.SZ', '2021-01-06', 8.1689, 8.0266, -1.7422, 2574, 37851.4000, 3221.3900, 2.1196, 2.6419, 3.5690, 0.0000, 2437.3309, NULL, 15.1805);
INSERT INTO `stocks` VALUES (10130, '000776.SZ', '2021-01-06', 15.7081, 15.6693, -0.3085, 4782, 705749.0000, 114270.0000, -39.1010, -33.1514, -33.1799, 0.0000, 47827.8750, NULL, 52.2957);
INSERT INTO `stocks` VALUES (10131, '002878.SZ', '2021-01-06', 19.8703, 19.5956, -1.3827, 877, 20732.0000, 4135.3200, 21.2597, 10.7094, 25.4517, 0.0000, 1769.5677, NULL, 50.3277);
INSERT INTO `stocks` VALUES (10132, '605178.SH', '2021-01-06', 35.4394, 34.7917, -1.8868, 92, 3105.0000, 1528.9500, 0.0912, -5.3544, -21.4102, 0.0000, 1039.5896, NULL, 0.0004);
INSERT INTO `stocks` VALUES (10133, '600989.SH', '2021-01-06', 12.6138, 13.1340, 5.3543, 403, 767919.0000, 102023.0000, -20.6883, -18.0149, -26.9927, 0.0000, 9812.0357, NULL, 9.2418);
INSERT INTO `stocks` VALUES (10134, '688219.SH', '2021-01-06', 18.6812, 17.7864, -3.8689, 35, 27855.3000, 5056.0500, 47.7277, 38.8479, 22.8343, 0.0000, 821.6584, NULL, 0.3645);
INSERT INTO `stocks` VALUES (10135, '600217.SH', '2021-01-06', 6.0500, 5.9000, -4.3760, 4604, 376636.0000, 22344.4000, 4.2403, 13.2438, -5.4487, 0.0000, 4096.5464, NULL, 59.6122);
INSERT INTO `stocks` VALUES (10136, '601158.SH', '2021-01-06', 4.9002, 4.8906, -0.3891, 2606, 34591.7000, 1764.3400, -22.6169, -20.6070, -19.0296, 0.0000, 2949.1200, NULL, 91.8479);
INSERT INTO `stocks` VALUES (10137, '000707.SZ', '2021-01-06', 2.2500, 2.1600, -4.4248, 5578, 30606.5000, 678.3050, -72.4490, -69.4051, -76.1326, 0.0000, 802.0439, NULL, 25.1135);
INSERT INTO `stocks` VALUES (10138, '002887.SZ', '2021-01-06', 11.0118, 10.9540, -0.6981, 837, 10434.8000, 1185.4900, 15.3054, 13.7488, 0.4955, 0.0000, 1420.2240, NULL, 8.2885);
INSERT INTO `stocks` VALUES (10139, '600675.SH', '2021-01-06', 3.1227, 3.1132, -0.6079, 6305, 51359.1000, 1682.0100, 11.1864, 13.2080, 2.0728, 0.0000, 5980.3087, NULL, 20.7540);
INSERT INTO `stocks` VALUES (10140, '600732.SH', '2021-01-06', 18.5637, 18.9314, -0.7295, 5267, 284556.0000, 53748.4000, -23.9399, -14.4539, 42.3411, 0.0000, 11637.6213, NULL, 7.8290);
INSERT INTO `stocks` VALUES (10141, '300616.SZ', '2021-01-06', 87.2405, 89.0967, 0.8130, 937, 16789.2000, 14548.9000, 90.5405, 92.8083, 89.1249, 0.0000, 7095.0816, NULL, 36.3365);
INSERT INTO `stocks` VALUES (10142, '603738.SH', '2021-01-06', 20.8782, 20.0458, -4.0778, 1040, 31524.3000, 6437.9600, -67.1111, -68.2819, -56.2222, 0.0000, 2065.8123, NULL, 3.9894);
INSERT INTO `stocks` VALUES (10143, '688181.SH', '2021-01-06', 54.4240, 54.6714, 1.0240, 244, 19956.1000, 11200.9000, 14.2557, 9.0157, 12.5388, 0.0000, 1599.0402, NULL, 2.5414);
INSERT INTO `stocks` VALUES (10144, '002968.SZ', '2021-01-06', 32.9430, 34.5174, 7.3000, 267, 11936.0000, 6148.4600, -10.6461, -5.8702, -1.1246, 0.0000, 1682.2415, NULL, 15.3835);
INSERT INTO `stocks` VALUES (10145, '600053.SH', '2021-01-06', 19.1000, 18.7100, -1.2665, 5208, 27732.7000, 5200.1700, 16.5006, 14.0854, 9.2874, 0.0000, 2433.2400, NULL, 75.9936);
INSERT INTO `stocks` VALUES (10146, '002875.SZ', '2021-01-06', 9.2200, 9.1700, -0.5423, 880, 9253.0400, 849.8820, -2.6539, -0.2176, -3.3720, 0.0000, 468.7033, NULL, 0.2282);
INSERT INTO `stocks` VALUES (10147, '601766.SH', '2021-01-06', 5.2797, 5.7165, 10.0935, 2914, 3463660.0000, 197795.0000, -7.6497, -5.1993, -12.5920, 0.0000, 71645.3653, NULL, 64.8521);
INSERT INTO `stocks` VALUES (10148, '688595.SH', '2021-01-06', 65.9410, 63.9391, -3.2550, 66, 15922.7000, 10146.6000, -49.4552, -44.1823, -34.1919, 0.0000, 1926.0000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (10149, '600889.SH', '2021-01-06', 4.2978, 4.1981, -2.5463, 5920, 91958.0000, 3876.7500, -31.1788, -39.1581, -43.4220, 0.0000, 925.3900, NULL, 41.5942);
INSERT INTO `stocks` VALUES (10150, '600112.SH', '2021-01-06', 1.2100, 1.2300, -2.3810, 5336, 42281.7000, 515.7640, -65.1558, -68.2171, -71.9818, 0.0000, 626.3220, NULL, 18.3431);
INSERT INTO `stocks` VALUES (10151, '300503.SZ', '2021-01-06', 10.8728, 10.9026, 1.2951, 1174, 134688.0000, 14876.2000, -29.7963, -33.8432, -35.3343, 0.0000, 1865.8083, NULL, 13.6594);
INSERT INTO `stocks` VALUES (10152, '002977.SZ', '2021-01-06', 155.4405, 156.4569, -0.2161, 199, 13538.4000, 21307.2000, 88.0491, 85.0685, 108.3591, 0.0000, 3368.0790, NULL, 5.0621);
INSERT INTO `stocks` VALUES (10153, '300017.SZ', '2021-01-06', 6.9680, 6.7584, -2.8694, 2668, 331562.0000, 22551.7000, 4.7809, 9.7138, 7.2757, 0.0000, 13285.5141, NULL, 9.9629);
INSERT INTO `stocks` VALUES (10154, '605358.SH', '2021-01-06', 125.8604, 121.7650, -4.8771, 77, 102087.0000, 128733.0000, -10.5722, -10.8537, 0.2676, 0.0000, 5371.3772, NULL, 0.9545);
INSERT INTO `stocks` VALUES (10155, '002821.SZ', '2021-01-06', 303.0138, 302.5944, -0.1713, 1008, 17130.2000, 51758.5000, -36.3816, -35.2185, -28.9684, 0.0000, 44100.8120, NULL, 67.3694);
INSERT INTO `stocks` VALUES (10156, '603297.SH', '2021-01-06', 38.3302, 39.4403, 2.0518, 564, 12478.4000, 4916.2600, -62.6158, -59.9591, -38.8522, 0.0000, 1319.3966, NULL, 21.2256);
INSERT INTO `stocks` VALUES (10157, '600409.SH', '2021-01-06', 10.0293, 10.3809, 1.6252, 4172, 699366.0000, 73514.4000, 14.2009, 5.8192, -24.3929, 0.0000, 13166.4208, NULL, 66.2122);
INSERT INTO `stocks` VALUES (10158, '603398.SH', '2021-01-06', 11.2265, 10.0343, -5.3421, 1117, 103758.0000, 11078.9000, -42.7263, -39.1489, -4.7975, 0.0000, 1197.3865, NULL, 63.8385);
INSERT INTO `stocks` VALUES (10159, '603177.SH', '2021-01-06', 8.9600, 9.0300, 0.3333, 952, 14498.0000, 1312.7600, -41.2874, -44.8718, -47.8637, 0.0000, 729.6240, NULL, 75.0316);
INSERT INTO `stocks` VALUES (10160, '000592.SZ', '2021-01-06', 2.7400, 2.6900, -2.5362, 5288, 358089.0000, 9662.2900, -10.6312, -8.1911, -17.9878, 0.0000, 4157.1925, NULL, 23.9649);
INSERT INTO `stocks` VALUES (10161, '002800.SZ', '2021-01-06', 13.5277, 13.1292, -3.3525, 1123, 7754.5000, 1441.7900, -6.8853, -7.2798, -2.8907, 0.0000, 826.7076, NULL, 45.1052);
INSERT INTO `stocks` VALUES (10162, '300640.SZ', '2021-01-06', 7.2256, 7.0271, -3.4106, 891, 22997.1000, 1639.8500, 13.8912, 7.2837, 8.7784, 0.0000, 781.5400, NULL, 0.0489);
INSERT INTO `stocks` VALUES (10163, '000014.SZ', '2021-01-06', 8.1197, 8.0898, -1.3398, 6799, 21947.0000, 1775.5800, 11.5831, 10.0649, 7.0076, 0.0000, 1143.6684, NULL, 34.0675);
INSERT INTO `stocks` VALUES (10164, '002409.SZ', '2021-01-06', 63.3351, 62.9362, -1.0972, 2279, 68335.4000, 43330.9000, -16.0851, -22.1087, -24.0452, 0.0000, 17523.6336, NULL, 12.3381);
INSERT INTO `stocks` VALUES (10165, '600491.SH', '2021-01-06', 5.1492, 5.1789, 0.1916, 3985, 98931.8000, 5136.2400, -20.9324, -25.1600, -16.6034, 0.0000, 4800.3805, NULL, 18.8476);
INSERT INTO `stocks` VALUES (10166, '603848.SH', '2021-01-06', 12.0836, 11.9267, -1.2987, 754, 10497.7000, 1279.2300, -11.3916, -9.0260, -7.1130, 0.0000, 633.9008, NULL, 2.4100);
INSERT INTO `stocks` VALUES (10167, '603618.SH', '2021-01-06', 6.2687, 6.1895, -1.5748, 1409, 218660.0000, 13688.0000, -11.8303, -17.4731, -15.0958, 0.0000, 2159.4941, NULL, 52.1212);
INSERT INTO `stocks` VALUES (10168, '002208.SZ', '2021-01-06', 8.3763, 8.2282, -1.7689, 3082, 44301.7000, 3703.6300, 9.7089, 10.8917, -2.9697, 0.0000, 2007.4264, NULL, 38.2558);
INSERT INTO `stocks` VALUES (10169, '002232.SZ', '2021-01-06', 12.2641, 11.9154, -2.2077, 3058, 103437.0000, 12401.7000, -47.0663, -1.5258, 9.5163, 0.0000, 2443.1198, NULL, 56.0591);
INSERT INTO `stocks` VALUES (10170, '002983.SZ', '2021-01-06', 24.1404, 23.1200, -3.7718, 170, 10867.0000, 3353.8000, 0.2167, 3.2604, 9.4179, 0.0000, 1290.4214, NULL, 0.0915);
INSERT INTO `stocks` VALUES (10171, '002718.SZ', '2021-01-06', 16.8023, 16.4258, -1.6024, 1667, 13597.0000, 2282.6800, 25.7720, 26.6447, 26.9384, 0.0000, 653.8215, NULL, 6.9944);
INSERT INTO `stocks` VALUES (10172, '300115.SZ', '2021-01-06', 25.4102, 26.6956, 5.1274, 2479, 523519.0000, 167518.0000, 38.2477, 63.9781, 68.5330, 0.0000, 19330.5411, NULL, 58.3377);
INSERT INTO `stocks` VALUES (10173, '603908.SH', '2021-01-06', 22.5977, 22.1622, -2.6774, 937, 4071.0000, 938.6230, -42.7332, -37.9209, -45.0341, 0.0000, 610.8804, NULL, 66.5919);
INSERT INTO `stocks` VALUES (10174, '300085.SZ', '2021-01-06', 17.7996, 17.0600, -4.6901, 2367, 174846.0000, 30068.8000, 13.4309, 25.9971, 8.4553, 0.0000, 6031.1770, NULL, 2.9045);
INSERT INTO `stocks` VALUES (10175, '603217.SH', '2021-01-06', 26.0590, 25.7728, -1.2481, 379, 3143.0200, 822.4500, -41.1447, -37.4144, -39.4152, 0.0000, 1331.1505, NULL, 2.2518);
INSERT INTO `stocks` VALUES (10176, '000913.SZ', '2021-01-06', 25.0400, 23.1000, -7.7476, 5138, 105739.0000, 25154.9000, 52.9801, 44.8276, 62.9055, 0.0000, 6286.0090, NULL, 59.3867);
INSERT INTO `stocks` VALUES (10177, '600502.SH', '2021-01-06', 3.6277, 3.6372, 0.2625, 4120, 103442.0000, 3938.9400, -9.5218, -3.5219, -15.4134, 0.0000, 4602.3826, NULL, 51.3752);
INSERT INTO `stocks` VALUES (10178, '603896.SH', '2021-01-06', 37.9963, 36.7661, -3.7653, 894, 29899.8000, 11109.8000, -25.6950, -16.0974, -8.7463, 0.0000, 2659.4883, NULL, 37.4259);
INSERT INTO `stocks` VALUES (10179, '600460.SH', '2021-01-06', 28.9676, 28.6677, -0.7956, 4204, 996457.0000, 289989.0000, -54.3871, -53.1267, -53.1650, 0.0000, 22577.9562, NULL, 58.4117);
INSERT INTO `stocks` VALUES (10180, '688165.SH', '2021-01-06', 13.5700, 12.9400, -4.2899, 119, 22281.2000, 2934.6100, 20.0371, 15.4326, 18.4982, 0.0000, 2025.5500, NULL, 0.2620);
INSERT INTO `stocks` VALUES (10181, '603656.SH', '2021-01-06', 14.2948, 13.8577, -2.9903, 927, 13575.3000, 1903.9700, 13.4950, 11.2178, 4.4291, 0.0000, 1068.1278, NULL, 5.6175);
INSERT INTO `stocks` VALUES (10182, '000958.SZ', '2021-01-06', 4.7750, 4.7356, -1.2346, 4917, 224675.0000, 10666.8000, -4.5248, -3.1581, -8.2218, 0.0000, 3359.2532, NULL, 1.8198);
INSERT INTO `stocks` VALUES (10183, '600362.SH', '2021-01-06', 21.6123, 20.9848, 0.3811, 4530, 938360.0000, 199475.0000, -10.7788, -12.2708, -18.6634, 0.0000, 21862.7314, NULL, 42.5023);
INSERT INTO `stocks` VALUES (10184, '603298.SH', '2021-01-06', 19.6534, 20.1729, 1.4793, 981, 73186.3000, 15081.9000, 23.0804, 16.4716, 22.5570, 0.0000, 7132.1707, NULL, 74.2913);
INSERT INTO `stocks` VALUES (10185, '000606.SZ', '2021-01-06', 3.0400, 2.9900, -2.2876, 5555, 178237.0000, 5343.2800, 41.0377, 48.0198, 39.7196, 0.0000, 1602.8180, NULL, 20.6268);
INSERT INTO `stocks` VALUES (10186, '603399.SH', '2021-01-06', 4.8300, 4.6400, -4.3299, 1833, 73799.0000, 3459.0600, -39.0276, -38.3798, -27.2727, 0.0000, 1658.1808, NULL, 60.0311);
INSERT INTO `stocks` VALUES (10187, '000637.SZ', '2021-01-06', 4.1100, 4.0900, -0.2439, 5771, 43364.3000, 1791.7200, -3.9906, -3.0806, -16.0164, 0.0000, 1275.7741, NULL, 15.8582);
INSERT INTO `stocks` VALUES (10188, '002306.SZ', '2021-01-06', 2.6200, 2.6400, 0.0000, 2290, 17830.0000, 473.3020, -15.9236, -5.3763, -7.6923, 0.0000, 1774.0800, NULL, 22.0091);
INSERT INTO `stocks` VALUES (10189, '002448.SZ', '2021-01-06', 5.4948, 5.3375, -2.3381, 2536, 73566.5000, 4006.0100, -22.5327, -33.8600, -30.5014, 0.0000, 2620.0580, NULL, 2.4536);
INSERT INTO `stocks` VALUES (10190, '000757.SZ', '2021-01-06', 4.2400, 4.1700, -0.7143, 3962, 54035.1000, 2242.3300, -3.4722, -3.0233, 0.2404, 0.0000, 1385.9298, NULL, 27.8445);
INSERT INTO `stocks` VALUES (10191, '300174.SZ', '2021-01-06', 16.7012, 16.5124, -1.6568, 2367, 19068.1000, 3174.2500, -3.8858, -7.9062, 1.7402, 0.0000, 3090.3544, NULL, 12.5164);
INSERT INTO `stocks` VALUES (10192, '300337.SZ', '2021-01-06', 5.9300, 5.7100, -4.3551, 2002, 413015.0000, 23721.5000, -17.0058, -11.7465, 4.0073, 0.0000, 2346.5816, NULL, 22.4007);
INSERT INTO `stocks` VALUES (10193, '601519.SH', '2021-01-06', 10.5500, 10.3800, -1.0486, 2267, 518344.0000, 54445.2000, 40.6504, 44.5682, 29.7500, 0.0000, 10316.1630, NULL, 16.3093);
INSERT INTO `stocks` VALUES (10194, '300173.SZ', '2021-01-06', 7.1000, 7.0900, 0.0000, 2094, 63802.8000, 4556.2700, 5.5060, -7.9221, -2.0718, 0.0000, 2083.6821, NULL, 25.8558);
INSERT INTO `stocks` VALUES (10195, '300819.SZ', '2021-01-06', 35.2022, 35.7468, 0.9508, 202, 50085.0000, 17929.8000, 39.9091, 27.8497, 44.1402, 0.0000, 1077.2601, NULL, 0.0031);
INSERT INTO `stocks` VALUES (10196, '002574.SZ', '2021-01-06', 4.6200, 4.5400, -1.9438, 2178, 43354.9000, 1976.6500, -2.5751, -2.1552, -24.4592, 0.0000, 1198.5600, NULL, 52.8904);
INSERT INTO `stocks` VALUES (10197, '600219.SH', '2021-01-06', 3.4600, 3.6181, 3.3898, 4928, 5130650.0000, 182568.0000, -22.8545, -20.3056, -26.6101, 0.0000, 26243.2574, NULL, 62.1556);
INSERT INTO `stocks` VALUES (10198, '601958.SH', '2021-01-06', 6.1444, 6.1251, -0.4695, 3088, 282256.0000, 17956.8000, -15.8635, -17.0035, -31.4861, 0.0000, 6156.3612, NULL, 79.2725);
INSERT INTO `stocks` VALUES (10199, '600456.SH', '2021-01-06', 56.1836, 55.7144, -2.0285, 4501, 141493.0000, 82513.5000, -15.8393, -17.7040, 12.8507, 0.0000, 12260.4211, NULL, 70.2334);
INSERT INTO `stocks` VALUES (10200, '603500.SH', '2021-01-06', 7.8736, 8.0220, 1.0686, 813, 29700.5000, 3360.9400, -15.2903, -16.3502, -16.1754, 0.0000, 600.6420, NULL, 3.8590);
INSERT INTO `stocks` VALUES (10201, '300180.SZ', '2021-01-06', 5.8000, 6.3000, 8.2474, 2238, 441289.0000, 27038.4000, 33.1924, 32.6316, 10.9155, 0.0000, 7766.2753, NULL, 19.4041);
INSERT INTO `stocks` VALUES (10202, '603585.SH', '2021-01-06', 18.2275, 18.6097, 1.7685, 990, 35306.5000, 6631.5700, 9.0838, 2.6459, 4.8433, 0.0000, 1025.4600, NULL, 10.1866);
INSERT INTO `stocks` VALUES (10203, '000045.SZ', '2021-01-06', 7.1442, 6.9848, -2.3677, 6158, 27112.8000, 1908.8900, -25.2961, -30.8434, -27.3928, 0.0000, 1606.2443, NULL, 49.3432);
INSERT INTO `stocks` VALUES (10204, '300647.SZ', '2021-01-06', 12.8600, 12.2400, -6.0629, 857, 176293.0000, 21899.4000, 41.6667, 39.2491, 24.1379, 0.0000, 2184.2929, NULL, 17.9372);
INSERT INTO `stocks` VALUES (10205, '601005.SH', '2021-01-06', 1.4700, 1.4700, 0.0000, 2921, 247695.0000, 3631.9400, -30.0000, -27.9412, -51.0000, 0.0000, 8623.5088, NULL, 48.1320);
INSERT INTO `stocks` VALUES (10206, '603116.SH', '2021-01-06', 5.7524, 5.6658, -1.6694, 1345, 18996.5000, 1118.4400, -1.8062, -2.1454, -6.8128, 0.0000, 1357.5291, NULL, 47.0149);
INSERT INTO `stocks` VALUES (10207, '600714.SH', '2021-01-06', 5.3000, 5.2000, -1.7013, 5685, 20202.0000, 1053.2100, -63.5088, -55.3265, -60.5163, 0.0000, 599.4066, NULL, 62.4334);
INSERT INTO `stocks` VALUES (10208, '000911.SZ', '2021-01-06', 8.2500, 8.2100, 1.4833, 5101, 128769.0000, 10549.1000, -27.5375, -32.6497, -31.5833, 0.0000, 1596.4227, NULL, 42.7815);
INSERT INTO `stocks` VALUES (10209, '600586.SH', '2021-01-06', 6.6576, 6.5081, -3.5451, 4397, 730414.0000, 47837.2000, -32.3486, -30.9855, -43.0616, 0.0000, 6530.9077, NULL, 34.8334);
INSERT INTO `stocks` VALUES (10210, '002171.SZ', '2021-01-06', 9.0266, 8.8488, -1.9694, 2976, 214021.0000, 19397.1000, -24.2394, -28.8107, -26.0131, 0.0000, 7169.7982, NULL, 47.3472);
INSERT INTO `stocks` VALUES (10211, '603790.SH', '2021-01-06', 11.4308, 11.1733, -2.7586, 562, 10312.1000, 1170.9100, 12.0690, 11.0664, -0.5936, 0.0000, 647.5622, NULL, 0.4348);
INSERT INTO `stocks` VALUES (10212, '601918.SH', '2021-01-06', 3.0212, 2.9715, -1.6447, 3022, 485462.0000, 14622.7000, -33.0742, -29.7517, -56.6836, 0.0000, 4647.4320, NULL, 46.7665);
INSERT INTO `stocks` VALUES (10213, '603878.SH', '2021-01-06', 7.3875, 7.3586, -0.3911, 987, 21966.1000, 1667.1600, 11.4937, 13.3834, 1.7784, 0.0000, 1530.8988, NULL, 14.5240);
INSERT INTO `stocks` VALUES (10214, '000151.SZ', '2021-01-06', 7.9800, 7.9500, 0.1259, 4881, 16638.1000, 1325.4800, -0.2509, 1.0165, -6.3604, 0.0000, 1411.8246, NULL, 35.8552);
INSERT INTO `stocks` VALUES (10215, '002348.SZ', '2021-01-06', 1.9400, 1.9000, -1.0417, 2513, 221951.0000, 4269.2100, -5.9406, -8.6538, -17.3913, 0.0000, 1079.8080, NULL, 35.2856);
INSERT INTO `stocks` VALUES (10216, '600871.SH', '2021-01-06', 2.0300, 2.0700, 4.5455, 6012, 1350680.0000, 28487.0000, -0.9569, -2.3585, -19.7674, 0.0000, 3932.4059, NULL, 55.4926);
INSERT INTO `stocks` VALUES (10217, '605158.SH', '2021-01-06', 8.3680, 8.2098, -1.7133, 104, 19617.1000, 2145.4800, 10.7934, 9.1727, -5.6346, 0.0000, 1286.4180, NULL, 0.0136);
INSERT INTO `stocks` VALUES (10218, '002388.SZ', '2021-01-06', 5.5544, 5.3873, -2.4911, 2443, 24849.1000, 1372.2900, 2.2253, -0.4200, -1.6920, 0.0000, 1380.3205, NULL, 47.4509);
INSERT INTO `stocks` VALUES (10219, '603665.SH', '2021-01-06', 17.5700, 17.3900, -2.3034, 933, 122919.0000, 21615.9000, -42.9836, -30.9921, 13.8089, 0.0000, 1352.5478, NULL, 49.3668);
INSERT INTO `stocks` VALUES (10220, '600538.SH', '2021-01-06', 5.8800, 5.9600, 1.0169, 4131, 51135.7000, 3039.9000, -1.8122, -26.8712, -27.4939, 0.0000, 1660.6986, NULL, 9.2298);
INSERT INTO `stocks` VALUES (10221, '002052.SZ', '2021-01-06', 1.0500, 1.0200, -3.7736, 3228, 162302.0000, 1673.8600, -55.0661, -56.9620, -54.8673, 0.0000, 760.8789, NULL, 10.4968);
INSERT INTO `stocks` VALUES (10222, '601236.SH', '2021-01-06', 15.8082, 16.0915, 1.2249, 368, 282962.0000, 50947.5000, 36.9488, 42.6550, 30.1900, 0.0000, 13211.0620, NULL, 30.4156);
INSERT INTO `stocks` VALUES (10223, '603815.SH', '2021-01-06', 10.3198, 10.6376, 1.1331, 298, 64754.2000, 6895.3700, 31.6539, 33.4710, 16.2583, 0.0000, 534.4290, NULL, 13.1059);
INSERT INTO `stocks` VALUES (10224, '002239.SZ', '2021-01-06', 5.2500, 5.0700, -4.1588, 2547, 1824120.0000, 93319.5000, 32.3760, 27.0677, 34.4828, 0.0000, 9525.5953, NULL, 29.6208);
INSERT INTO `stocks` VALUES (10225, '002581.SZ', '2021-01-06', 17.5000, 17.5500, -2.0101, 2234, 191997.0000, 33622.3000, -12.9464, 10.0313, 19.9590, 0.0000, 5789.1798, NULL, 0.3663);
INSERT INTO `stocks` VALUES (10226, '002470.SZ', '2021-01-06', 1.2300, 1.2300, -0.8065, 2396, 351688.0000, 4303.3200, -55.2727, -46.2882, -59.9349, 0.0000, 2020.9071, NULL, 38.8298);
INSERT INTO `stocks` VALUES (10227, '688066.SH', '2021-01-06', 45.7211, 46.1803, 0.1082, 357, 27408.0000, 12676.4000, -30.5560, -26.9300, -0.0427, 0.0000, 3839.1945, NULL, 24.2441);
INSERT INTO `stocks` VALUES (10228, '000099.SZ', '2021-01-06', 7.2901, 7.2605, -0.6766, 4786, 90567.4000, 6657.3300, -12.5245, -12.8396, -11.3496, 0.0000, 3113.9898, NULL, 43.3295);
INSERT INTO `stocks` VALUES (10229, '601878.SH', '2021-01-06', 14.9985, 14.7313, -1.5212, 863, 533016.0000, 79796.9000, 10.0997, 15.8124, 14.7149, 0.0000, 26906.5614, NULL, 69.4913);
INSERT INTO `stocks` VALUES (10230, '688085.SH', '2021-01-06', 38.7643, 38.4855, -0.2065, 183, 12424.8000, 4790.1300, 29.0595, 21.2143, 33.9559, 0.0000, 2381.4579, NULL, 8.6832);
INSERT INTO `stocks` VALUES (10231, '600346.SH', '2021-01-06', 30.7197, 31.3329, 2.8435, 4349, 462404.0000, 148814.0000, 46.0743, 43.9933, 11.2675, 0.0000, 67976.5866, NULL, 52.4070);
INSERT INTO `stocks` VALUES (10232, '600776.SH', '2021-01-06', 11.6253, 11.1867, -3.8560, 5783, 107798.0000, 12240.2000, -0.1191, -2.8936, -2.0433, 0.0000, 5363.1604, NULL, 47.0493);
INSERT INTO `stocks` VALUES (10233, '002685.SZ', '2021-01-06', 4.0100, 3.9300, -2.2388, 1871, 91417.8000, 3598.5500, 4.8000, 2.6110, -16.0256, 0.0000, 1980.1121, NULL, 19.5729);
INSERT INTO `stocks` VALUES (10234, '300481.SZ', '2021-01-06', 20.2797, 19.6450, -3.2242, 1326, 38459.9000, 7641.0600, -15.7952, -23.2018, -10.8667, 0.0000, 3055.4092, NULL, 54.2478);
INSERT INTO `stocks` VALUES (10235, '002093.SZ', '2021-01-06', 7.3080, 7.1183, -2.5956, 3365, 58589.7000, 4203.9100, 15.3694, 14.2583, 22.3074, 0.0000, 3591.7375, NULL, 9.8254);
INSERT INTO `stocks` VALUES (10236, '002379.SZ', '2021-01-06', 2.8600, 2.7400, -4.1958, 2268, 144801.0000, 4025.8300, -14.6417, -18.2090, -29.5630, 0.0000, 2030.6688, NULL, 28.5669);
INSERT INTO `stocks` VALUES (10237, '603555.SH', '2021-01-06', 2.2400, 2.3200, 4.9774, 1587, 33622.0000, 777.6460, -15.9420, -15.9420, -20.2749, 0.0000, 583.3428, NULL, 82.3304);
INSERT INTO `stocks` VALUES (10238, '688030.SH', '2021-01-06', 39.4094, 37.0777, -5.5584, 308, 19481.0000, 7390.5000, 28.7419, 24.8407, 43.8792, 0.0000, 3353.0574, NULL, 26.6826);
INSERT INTO `stocks` VALUES (10239, '603278.SH', '2021-01-06', 7.9031, 7.7452, -2.4845, 768, 22252.8000, 1754.1000, -29.1381, -25.1671, -27.0696, 0.0000, 910.3922, NULL, 9.8150);
INSERT INTO `stocks` VALUES (10240, '603610.SH', '2021-01-06', 18.1016, 18.2979, 0.8818, 292, 11204.9000, 2817.8000, -31.3143, -33.7274, -29.6236, 0.0000, 1566.5233, NULL, 9.8466);
INSERT INTO `stocks` VALUES (10241, '002119.SZ', '2021-01-06', 10.3807, 10.0912, -2.9750, 3238, 50041.8000, 5068.0900, -33.1708, -42.8260, -37.1656, 0.0000, 3035.2970, NULL, 34.6661);
INSERT INTO `stocks` VALUES (10242, '002155.SZ', '2021-01-06', 8.7900, 8.7200, -0.6834, 3179, 168396.0000, 14675.6000, -16.6348, -17.1890, -36.0235, 0.0000, 7337.2490, NULL, 51.3210);
INSERT INTO `stocks` VALUES (10243, '300578.SZ', '2021-01-06', 40.2494, 39.3129, -2.1329, 887, 66593.0000, 26029.1000, 54.6533, 45.1731, 53.4460, 0.0000, 2748.3094, NULL, 20.9437);
INSERT INTO `stocks` VALUES (10244, '000928.SZ', '2021-01-06', 4.3730, 4.3145, -0.8969, 5104, 366141.0000, 16422.3000, -52.7959, -44.6865, -57.6599, 0.0000, 2777.2251, NULL, 58.6628);
INSERT INTO `stocks` VALUES (10245, '300143.SZ', '2021-01-06', 19.3600, 19.3200, -1.5291, 2041, 42294.5000, 8275.3400, 26.3571, 13.1148, 39.7974, 0.0000, 7444.0000, NULL, 30.3489);
INSERT INTO `stocks` VALUES (10246, '601258.SH', '2021-01-06', 0.9900, 0.9900, 5.3191, 2329, 853325.0000, 8437.3100, -41.0714, -41.4201, -48.4375, 0.0000, 10124.9528, NULL, 38.7037);
INSERT INTO `stocks` VALUES (10247, '603958.SH', '2021-01-06', 6.1100, 5.8300, -4.5827, 1103, 27326.0000, 1613.9500, -8.3333, -10.8563, -18.9152, 0.0000, 506.8835, NULL, 74.3504);
INSERT INTO `stocks` VALUES (10248, '603081.SH', '2021-01-06', 10.4801, 10.5986, 0.1866, 907, 15667.9000, 1674.3500, -9.5686, -13.4105, -11.8256, 0.0000, 1726.1875, NULL, 4.2138);
INSERT INTO `stocks` VALUES (10249, '300308.SZ', '2021-01-06', 53.8272, 53.2789, -1.1652, 1961, 64926.2000, 34692.5000, 39.6929, 36.0543, 55.6951, 0.0000, 26678.0814, NULL, 57.2793);
INSERT INTO `stocks` VALUES (10250, '601778.SH', '2021-01-06', 7.5230, 7.3135, -2.9139, 158, 343151.0000, 25162.9000, -22.8539, -10.9202, -23.8837, 0.0000, 6081.3387, NULL, 1.0838);
INSERT INTO `stocks` VALUES (10251, '300645.SZ', '2021-01-06', 15.7509, 15.3316, -4.0000, 896, 35798.9000, 5449.0500, -40.4134, -29.3798, -26.6077, 0.0000, 1167.7736, NULL, 39.6493);
INSERT INTO `stocks` VALUES (10252, '603096.SH', '2021-01-06', 38.5562, 38.0807, -2.4979, 904, 9697.4700, 4538.1900, 45.0694, 39.0823, 45.6799, 0.0000, 3155.9291, NULL, 25.8323);
INSERT INTO `stocks` VALUES (10253, '002401.SZ', '2021-01-06', 12.3990, 11.6721, -10.0000, 2504, 319421.0000, 45719.0000, 17.0721, 18.7395, 19.7138, 0.0000, 2185.9117, NULL, 49.5406);
INSERT INTO `stocks` VALUES (10254, '300320.SZ', '2021-01-06', 6.9174, 6.4509, -6.4748, 1999, 327454.0000, 21736.3000, -50.6431, -53.3554, -26.0213, 0.0000, 2735.6156, NULL, 3.7094);
INSERT INTO `stocks` VALUES (10255, '300759.SZ', '2021-01-06', 125.3946, 124.8554, -0.3666, 472, 53562.0000, 66785.6000, -30.0099, -33.2788, -41.3356, 0.0000, 24769.8545, NULL, 24.6100);
INSERT INTO `stocks` VALUES (10256, '300189.SZ', '2021-01-06', 6.2300, 6.2900, -0.1587, 2127, 960732.0000, 60596.2000, 35.2688, 37.0370, 23.5756, 0.0000, 6440.9600, NULL, 20.7790);
INSERT INTO `stocks` VALUES (10257, '601857.SH', '2021-01-06', 4.0391, 4.0872, 1.6746, 3198, 1386650.0000, 58746.6000, -19.5431, -16.0737, -31.7661, 0.0000, 41290.1298, NULL, 85.1419);
INSERT INTO `stocks` VALUES (10258, '300007.SZ', '2021-01-06', 15.5038, 15.0060, -3.2113, 2592, 76850.0000, 11638.8000, -46.0023, -43.6502, -37.8378, 0.0000, 3532.6830, NULL, 1.0650);
INSERT INTO `stocks` VALUES (10259, '300198.SZ', '2021-01-06', 5.1100, 4.7200, -7.6321, 2105, 325412.0000, 15845.4000, 26.8817, 29.3151, 11.3208, 0.0000, 3408.2364, NULL, 21.6434);
INSERT INTO `stocks` VALUES (10260, '600996.SH', '2021-01-06', 5.4200, 5.2900, -2.2181, 980, 43603.0000, 2318.4500, 17.0354, 14.2549, 9.5238, 0.0000, 2225.3972, NULL, 73.5990);
INSERT INTO `stocks` VALUES (10261, '002205.SZ', '2021-01-06', 7.2995, 7.2197, -1.0944, 3117, 18598.0000, 1346.8500, -4.3754, 0.8332, -9.7543, 0.0000, 940.5526, NULL, 37.0044);
INSERT INTO `stocks` VALUES (10262, '603879.SH', '2021-01-06', 5.7760, 5.5296, -3.6242, 871, 34461.3000, 2508.5300, -28.0936, -24.1481, -21.1184, 0.0000, 1003.0058, NULL, 1.0635);
INSERT INTO `stocks` VALUES (10263, '300569.SZ', '2021-01-06', 9.1834, 8.9004, -3.9875, 998, 173060.0000, 26928.8000, -43.1646, -38.4480, -26.9859, 0.0000, 4227.0657, NULL, 10.3136);
INSERT INTO `stocks` VALUES (10264, '002492.SZ', '2021-01-06', 5.2709, 5.2311, -0.7561, 2187, 40011.0000, 2102.5700, -4.5423, -2.9484, -10.7324, 0.0000, 1275.7500, NULL, 45.7638);
INSERT INTO `stocks` VALUES (10265, '300356.SZ', '2021-01-06', 5.0900, 4.8900, -4.3053, 1769, 133954.0000, 6628.9500, 43.8235, 42.9825, 29.3651, 0.0000, 1595.7229, NULL, 26.1657);
INSERT INTO `stocks` VALUES (10266, '002521.SZ', '2021-01-06', 5.3620, 5.5985, 4.6041, 2440, 125020.0000, 6991.3700, -7.0015, -6.0653, -27.1028, 0.0000, 2247.8524, NULL, 2.2284);
INSERT INTO `stocks` VALUES (10267, '300230.SZ', '2021-01-06', 5.1300, 5.0000, -2.1526, 2200, 97386.5000, 4883.1400, 12.8668, 12.8668, 1.8330, 0.0000, 2856.7211, NULL, 6.0044);
INSERT INTO `stocks` VALUES (10268, '002672.SZ', '2021-01-06', 8.7321, 8.5448, -2.1445, 2016, 58851.9000, 5115.4700, 19.5083, 18.6784, 9.8309, 0.0000, 3532.8322, NULL, 32.4701);
INSERT INTO `stocks` VALUES (10269, '603002.SH', '2021-01-06', 5.0904, 4.9557, -3.1955, 2077, 131037.0000, 6748.7500, -35.1353, -40.5083, -46.5409, 0.0000, 2270.3374, NULL, 28.0284);
INSERT INTO `stocks` VALUES (10270, '600971.SH', '2021-01-06', 6.1949, 6.1190, -1.9757, 3916, 612889.0000, 39712.6000, -6.1507, -3.7897, -30.1487, 0.0000, 3870.0158, NULL, 66.5630);
INSERT INTO `stocks` VALUES (10271, '688520.SH', '2021-01-06', 48.3800, 47.2200, -2.3977, 134, 12752.7000, 6111.3900, -20.4917, -25.9643, -11.6227, 0.0000, 2261.2208, NULL, 0.1468);
INSERT INTO `stocks` VALUES (10272, '601066.SH', '2021-01-06', 41.4206, 43.2980, 4.8827, 622, 772693.0000, 334264.0000, 41.8676, 50.8641, 33.5946, 0.0000, 41970.9810, NULL, 9.3312);
INSERT INTO `stocks` VALUES (10273, '603551.SH', '2021-01-06', 14.6486, 14.5516, -1.0554, 237, 26397.0000, 4000.4800, 35.6157, 38.9835, 34.6121, 0.0000, 660.0165, NULL, 0.0662);
INSERT INTO `stocks` VALUES (10274, '600690.SH', '2021-01-06', 31.4700, 31.2136, -0.4091, 6429, 780976.0000, 250130.0000, 2.4405, 14.1266, 23.6183, 0.0000, 119799.4149, NULL, 45.9198);
INSERT INTO `stocks` VALUES (10275, '603183.SH', '2021-01-06', 5.6323, 5.5194, -1.5113, 806, 26983.4000, 2122.5400, -2.1380, 0.9035, -8.3153, 0.0000, 1399.5301, NULL, 0.1054);
INSERT INTO `stocks` VALUES (10276, '600781.SH', '2021-01-06', 3.5300, 3.5000, -1.1299, 5622, 32809.0000, 1153.5400, 3.2448, 8.0247, 1.1561, 0.0000, 878.0205, NULL, 24.7742);
INSERT INTO `stocks` VALUES (10277, '002283.SZ', '2021-01-06', 5.1837, 5.0350, -2.6820, 2615, 210784.0000, 10779.1000, -45.5082, -53.2494, -48.6744, 0.0000, 4010.9028, NULL, 18.9867);
INSERT INTO `stocks` VALUES (10278, '000700.SZ', '2021-01-06', 6.3475, 5.9820, -5.7576, 5612, 652591.0000, 41324.4000, 22.8340, 19.1637, 13.5108, 0.0000, 3992.8338, NULL, 26.7519);
INSERT INTO `stocks` VALUES (10279, '601163.SH', '2021-01-06', 15.9578, 15.8118, -0.8547, 1051, 58917.9000, 9648.6600, 16.7783, 20.2417, 13.1029, 0.0000, 5196.8000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (10280, '300918.SZ', '2021-01-06', 12.2894, 13.4129, 9.0542, 11, 357570.0000, 47169.4000, 39.7179, 32.8011, 33.0646, 0.0000, 1456.9200, NULL, 0.7947);
INSERT INTO `stocks` VALUES (10281, '002201.SZ', '2021-01-06', 8.5806, 8.7733, 1.6543, 2937, 40583.2000, 4931.9200, -61.3170, -65.0744, -61.1285, 0.0000, 2451.6151, NULL, 41.8917);
INSERT INTO `stocks` VALUES (10282, '603528.SH', '2021-01-06', 9.4120, 9.1132, -2.4520, 1140, 61924.6000, 5635.8000, 36.0176, 36.8345, 24.8381, 0.0000, 2294.0130, NULL, 70.6742);
INSERT INTO `stocks` VALUES (10283, '603118.SH', '2021-01-06', 10.3565, 10.0412, -3.2289, 1401, 68903.9000, 7103.2200, 13.7164, 9.1430, 9.7394, 0.0000, 4742.8336, NULL, 2.7955);
INSERT INTO `stocks` VALUES (10284, '688055.SH', '2021-01-06', 8.6693, 8.2898, -4.7072, 96, 132081.0000, 11161.1000, 21.0192, 12.0245, 19.6222, 0.0000, 2490.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (10285, '603700.SH', '2021-01-06', 29.0579, 28.2707, -2.5771, 476, 34976.2000, 10072.1000, 40.4406, 43.7249, 43.5060, 0.0000, 3503.4856, NULL, 8.8918);
INSERT INTO `stocks` VALUES (10286, '300248.SZ', '2021-01-06', 8.6313, 8.2932, -4.1379, 2150, 120704.0000, 10089.7000, -12.9776, -14.5908, -3.9023, 0.0000, 3209.8491, NULL, 6.5950);
INSERT INTO `stocks` VALUES (10287, '300205.SZ', '2021-01-06', 10.2500, 10.1800, -1.3566, 2332, 41555.4000, 4242.2700, -21.7525, -27.2857, -27.2857, 0.0000, 2626.7820, NULL, 45.2326);
INSERT INTO `stocks` VALUES (10288, '300197.SZ', '2021-01-06', 3.0500, 2.9600, -2.9508, 2068, 193245.0000, 5770.4700, 6.0932, 4.2254, -6.0317, 0.0000, 4877.1917, NULL, 22.7713);
INSERT INTO `stocks` VALUES (10289, '002286.SZ', '2021-01-06', 11.8568, 11.2401, -6.4570, 2600, 397327.0000, 45930.3000, -18.8444, -24.0023, -21.6721, 0.0000, 3338.0742, NULL, 23.3695);
INSERT INTO `stocks` VALUES (10290, '300888.SZ', '2021-01-06', 171.4900, 181.8287, 6.9817, 73, 54926.3000, 99096.8000, 120.0783, 111.2813, 118.8334, 0.0000, 8655.1923, NULL, 3.9766);
INSERT INTO `stocks` VALUES (10291, '603025.SH', '2021-01-06', 29.5341, 28.3109, -5.1948, 1357, 561702.0000, 162233.0000, -4.9968, -0.4187, -12.6744, 0.0000, 5273.2231, NULL, 32.9898);
INSERT INTO `stocks` VALUES (10292, '000416.SZ', '2021-01-06', 5.4415, 5.2826, -3.0965, 5719, 96169.8000, 5138.8200, 28.8445, 24.8847, 36.5019, 0.0000, 2263.6451, NULL, 23.2725);
INSERT INTO `stocks` VALUES (10293, '002871.SZ', '2021-01-06', 11.2781, 11.3651, 0.2361, 893, 23441.9000, 3932.1300, 13.9930, 5.5255, 13.8788, 0.0000, 594.5819, NULL, 9.5526);
INSERT INTO `stocks` VALUES (10294, '300056.SZ', '2021-01-06', 5.8000, 5.8200, 0.5181, 2324, 75559.7000, 4340.7900, -6.2802, 4.4883, -9.0625, 0.0000, 1121.7772, NULL, 45.3812);
INSERT INTO `stocks` VALUES (10295, '600433.SH', '2021-01-06', 4.7402, 5.0476, 4.7325, 3947, 785941.0000, 40271.1000, 12.9213, 12.9213, -16.9805, 0.0000, 4529.6969, NULL, 36.5865);
INSERT INTO `stocks` VALUES (10296, '600816.SH', '2021-01-06', 1.4100, 1.4200, 0.7092, 5965, 226650.0000, 3146.4000, -71.2551, -70.9016, -68.1614, 0.0000, 3883.0879, NULL, 60.0692);
INSERT INTO `stocks` VALUES (10297, '002534.SZ', '2021-01-06', 9.5543, 9.4276, -1.3252, 2377, 35149.9000, 3416.7800, -65.4538, -58.6507, -61.2509, 0.0000, 2146.6398, NULL, 79.3070);
INSERT INTO `stocks` VALUES (10298, '002218.SZ', '2021-01-06', 5.1086, 5.0787, -1.5444, 3104, 485047.0000, 24506.6000, -29.1667, -27.6596, -38.1068, 0.0000, 3783.2068, NULL, 45.7982);
INSERT INTO `stocks` VALUES (10299, '300050.SZ', '2021-01-06', 5.4100, 5.1700, -4.6125, 2517, 109591.0000, 5742.1600, 15.1448, 15.4018, 3.1936, 0.0000, 2364.1240, NULL, 2.0425);
INSERT INTO `stocks` VALUES (10300, '600981.SH', '2021-01-06', 3.0792, 3.0495, -1.2821, 3800, 60753.4000, 1880.9500, 12.5279, 12.5279, 5.1553, 0.0000, 2762.6777, NULL, 78.7792);
INSERT INTO `stocks` VALUES (10301, '603106.SH', '2021-01-06', 5.3846, 5.3159, -2.3843, 800, 30681.0000, 2139.5500, -4.7329, 4.2334, 1.4486, 0.0000, 1393.3920, NULL, 46.4506);
INSERT INTO `stocks` VALUES (10302, '603987.SH', '2021-01-06', 15.0800, 15.1800, 0.7299, 1007, 64619.6000, 9819.8300, -17.4551, -21.5909, -28.5983, 0.0000, 4022.1748, NULL, 60.0958);
INSERT INTO `stocks` VALUES (10303, '300795.SZ', '2021-01-06', 18.8300, 18.1200, -3.7706, 297, 14536.0000, 2656.7400, -8.2996, -15.2479, -6.5979, 0.0000, 544.4915, NULL, 7.4967);
INSERT INTO `stocks` VALUES (10304, '600965.SH', '2021-01-06', 5.9535, 5.8453, -2.6230, 3800, 51294.3000, 3078.1800, -8.6678, -9.3758, -5.1094, 0.0000, 1945.2335, NULL, 46.5114);
INSERT INTO `stocks` VALUES (10305, '605377.SH', '2021-01-06', 13.9534, 14.2596, 2.2455, 7, 99301.4000, 20367.4000, -17.1436, -16.4151, -21.4781, 0.0000, 1253.1686, NULL, 0.2079);
INSERT INTO `stocks` VALUES (10306, '000150.SZ', '2021-01-06', 3.2400, 3.2900, 0.0000, 4506, 253227.0000, 8399.9700, -16.7089, -15.2062, 2.4922, 0.0000, 1732.5750, NULL, 39.8911);
INSERT INTO `stocks` VALUES (10307, '601566.SH', '2021-01-06', 10.8167, 10.6731, -0.8007, 2322, 18209.1000, 2031.2400, -15.9599, -19.2044, -25.8813, 0.0000, 1922.1613, NULL, 77.0858);
INSERT INTO `stocks` VALUES (10308, '600652.SH', '2021-01-06', 1.8000, 1.7200, -4.9724, 7033, 111063.0000, 1933.4700, -39.6491, -34.3511, -24.8908, 0.0000, 1002.5750, NULL, 20.8142);
INSERT INTO `stocks` VALUES (10309, '688505.SH', '2021-01-06', 17.9310, 17.3426, -3.2814, 135, 19764.7000, 3470.8200, 21.4465, 20.3509, 18.2179, 0.0000, 1589.2721, NULL, 0.1275);
INSERT INTO `stocks` VALUES (10310, '601216.SH', '2021-01-06', 4.5327, 4.4567, -2.2917, 2278, 1325450.0000, 62443.7000, -22.4928, -11.7492, -35.5041, 0.0000, 15829.7206, NULL, 30.2817);
INSERT INTO `stocks` VALUES (10311, '603876.SH', '2021-01-06', 15.3600, 15.3300, -0.1303, 664, 88650.1000, 13570.5000, -60.3569, -65.8422, -65.7736, 0.0000, 1994.2644, NULL, 33.4474);
INSERT INTO `stocks` VALUES (10312, '300069.SZ', '2021-01-06', 15.2700, 15.0300, -1.7005, 2495, 4274.0000, 642.8890, -36.0153, -40.9894, -37.2180, 0.0000, 1055.1060, NULL, 33.4735);
INSERT INTO `stocks` VALUES (10313, '000885.SZ', '2021-01-06', 11.6081, 11.4596, -0.8562, 4792, 21911.1000, 2544.6000, 7.5012, 7.5012, 7.0993, 0.0000, 2974.1065, NULL, 71.5177);
INSERT INTO `stocks` VALUES (10314, '002062.SZ', '2021-01-06', 4.0876, 4.0388, -1.6627, 3442, 53603.7000, 2228.5100, 3.0311, 4.0933, -8.4168, 0.0000, 2282.1750, NULL, 39.6321);
INSERT INTO `stocks` VALUES (10315, '001914.SZ', '2021-01-06', 20.8744, 22.3945, 10.0049, 6165, 144575.0000, 32113.4000, 31.3461, 72.3981, 58.8263, 0.0000, 9560.0801, NULL, 45.7786);
INSERT INTO `stocks` VALUES (10316, '002266.SZ', '2021-01-06', 4.4143, 4.3647, -1.3453, 2857, 183185.0000, 7985.2900, -35.4330, -34.3650, -45.5090, 0.0000, 7088.1307, NULL, 3.6436);
INSERT INTO `stocks` VALUES (10317, '000905.SZ', '2021-01-06', 7.4881, 7.2189, -4.7368, 4978, 141840.0000, 10329.3000, -1.6496, -0.5658, 1.8184, 0.0000, 1810.5546, NULL, 46.9619);
INSERT INTO `stocks` VALUES (10318, '000509.SZ', '2021-01-06', 2.6700, 2.5500, -4.8507, 6163, 134746.0000, 3484.4800, -16.3934, -13.8514, -28.9694, 0.0000, 1683.9856, NULL, 30.1320);
INSERT INTO `stocks` VALUES (10319, '688309.SH', '2021-01-06', 33.2706, 32.7319, -2.2348, 120, 1926.4400, 638.4980, 58.8155, 54.9072, 33.0024, 0.0000, 787.5456, NULL, 0.5347);
INSERT INTO `stocks` VALUES (10320, '601968.SH', '2021-01-06', 8.1001, 8.0703, -0.9732, 1338, 40883.9000, 3305.0200, -14.1453, -13.6862, -9.8286, 0.0000, 3391.6665, NULL, 68.1465);
INSERT INTO `stocks` VALUES (10321, '600326.SH', '2021-01-06', 7.1601, 7.2983, 1.9310, 4772, 180863.0000, 13292.6000, 11.7663, 15.4801, 0.5281, 0.0000, 5430.3240, NULL, 27.9314);
INSERT INTO `stocks` VALUES (10322, '600558.SH', '2021-01-06', 3.1914, 3.1519, -0.9317, 4672, 129521.0000, 4145.6600, -4.7761, -5.9131, -20.2048, 0.0000, 2004.3516, NULL, 33.4652);
INSERT INTO `stocks` VALUES (10323, '002396.SZ', '2021-01-06', 23.5214, 23.2224, -1.6047, 2357, 78220.5000, 18252.6000, -1.7249, -6.9988, -6.7747, 0.0000, 10872.3444, NULL, 43.3325);
INSERT INTO `stocks` VALUES (10324, '000971.SZ', '2021-01-06', 2.2300, 2.2700, 1.7937, 4603, 30786.0000, 697.6270, -4.6218, -3.4043, -2.5751, 0.0000, 1437.3294, NULL, 13.7911);
INSERT INTO `stocks` VALUES (10325, '603716.SH', '2021-01-06', 16.6900, 16.4300, -0.9047, 1010, 22093.5000, 3624.6800, 12.7660, 11.9973, 50.1828, 0.0000, 2021.1533, NULL, 51.8249);
INSERT INTO `stocks` VALUES (10326, '300168.SZ', '2021-01-06', 21.7500, 21.0000, -3.0023, 2189, 102699.0000, 21664.5000, 71.1491, 79.6407, 61.5385, 0.0000, 17457.4960, NULL, 45.5117);
INSERT INTO `stocks` VALUES (10327, '002546.SZ', '2021-01-06', 4.1341, 4.0566, -2.1028, 2336, 81034.8000, 3410.4200, 3.2222, 2.9602, -5.2189, 0.0000, 2096.7994, NULL, 39.6335);
INSERT INTO `stocks` VALUES (10328, '000631.SZ', '2021-01-06', 2.9100, 2.8600, -2.7211, 5062, 60376.6000, 1736.6100, -20.7756, -20.7756, -21.8579, 0.0000, 2087.1014, NULL, 81.2074);
INSERT INTO `stocks` VALUES (10329, '000987.SZ', '2021-01-06', 10.3197, 10.1747, -0.9880, 4749, 251988.0000, 35692.4000, 11.4425, 15.7531, 14.9683, 0.0000, 7724.5946, NULL, 77.1015);
INSERT INTO `stocks` VALUES (10330, '603733.SH', '2021-01-06', 23.4195, 24.1807, 3.6002, 662, 124711.0000, 30122.4000, -34.8755, -37.1276, -30.8134, 0.0000, 5180.4245, NULL, 3.2039);
INSERT INTO `stocks` VALUES (10331, '603768.SH', '2021-01-06', 15.7102, 16.1171, 0.2469, 924, 16704.6000, 2693.7700, -4.4061, -7.6382, -2.3204, 0.0000, 993.8880, NULL, 0.0237);
INSERT INTO `stocks` VALUES (10332, '002717.SZ', '2021-01-06', 3.4100, 3.3800, -1.7442, 1519, 136621.0000, 4629.3400, 9.0323, 0.5952, 7.9872, 0.0000, 3617.0511, NULL, 3.9626);
INSERT INTO `stocks` VALUES (10333, '002204.SZ', '2021-01-06', 3.9371, 3.8478, -3.7221, 3119, 383945.0000, 15092.8000, -5.4583, -9.6750, -14.1106, 0.0000, 2997.4863, NULL, 66.4793);
INSERT INTO `stocks` VALUES (10334, '688017.SH', '2021-01-06', 152.2289, 147.2877, -1.6399, 87, 8352.8700, 12463.2000, -12.7236, -13.8668, -2.7804, 0.0000, 5330.2452, NULL, 13.1179);
INSERT INTO `stocks` VALUES (10335, '002236.SZ', '2021-01-06', 22.7033, 22.3375, 0.8478, 3050, 1058370.0000, 241970.0000, -14.0202, -10.3270, -7.5050, 0.0000, 40634.4770, NULL, 21.2417);
INSERT INTO `stocks` VALUES (10336, '002425.SZ', '2021-01-06', 7.9916, 7.8120, -2.8536, 2369, 221313.0000, 17439.2000, 0.5411, -2.2273, 5.5681, 0.0000, 5097.2951, NULL, 32.8835);
INSERT INTO `stocks` VALUES (10337, '600094.SH', '2021-01-06', 3.8097, 3.7003, -2.8721, 4731, 219085.0000, 8221.7300, 3.6503, 2.5019, 0.0086, 0.0000, 5928.2793, NULL, 19.2491);
INSERT INTO `stocks` VALUES (10338, '300083.SZ', '2021-01-06', 11.7000, 11.4100, -3.2231, 2463, 632113.0000, 72387.3000, -23.1650, -25.1312, -26.4820, 0.0000, 13040.0862, NULL, 27.2473);
INSERT INTO `stocks` VALUES (10339, '000021.SZ', '2021-01-06', 19.5241, 19.0979, -2.0833, 6429, 172656.0000, 33486.5000, 18.1804, 20.1885, 26.3092, 0.0000, 17010.7008, NULL, 48.0372);
INSERT INTO `stocks` VALUES (10340, '603387.SH', '2021-01-06', 24.5588, 24.2757, -0.5507, 848, 34575.8000, 11844.3000, 27.0981, 22.1114, 28.3073, 0.0000, 5359.3772, NULL, 14.6915);
INSERT INTO `stocks` VALUES (10341, '603029.SH', '2021-01-06', 12.9584, 12.4910, -3.6810, 1105, 5609.0000, 712.4540, -5.5145, -7.3369, -10.3303, 0.0000, 468.9402, NULL, 68.1370);
INSERT INTO `stocks` VALUES (10342, '600439.SH', '2021-01-06', 2.4000, 2.3300, -2.5105, 4198, 248236.0000, 5744.5300, -19.0972, -20.2055, -23.3553, 0.0000, 1846.2683, NULL, 40.5034);
INSERT INTO `stocks` VALUES (10343, '300853.SZ', '2021-01-06', 35.6551, 34.0685, -4.4496, 112, 12177.2000, 7617.7400, -14.8286, -19.8576, -11.3029, 0.0000, 1509.2201, NULL, 1.5112);
INSERT INTO `stocks` VALUES (10344, '600770.SH', '2021-01-06', 6.1400, 6.1000, -1.4540, 5709, 337685.0000, 20530.2000, -6.5850, 7.3944, -8.9552, 0.0000, 4758.0000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (10345, '600388.SH', '2021-01-06', 8.7489, 8.8076, 1.0101, 4783, 83220.1000, 7460.4500, 6.1157, 0.4287, -12.1874, 0.0000, 6735.0297, NULL, 40.2783);
INSERT INTO `stocks` VALUES (10346, '603365.SH', '2021-01-06', 12.7543, 12.7640, -0.1521, 763, 7475.6000, 982.7030, -19.1128, -21.6451, -20.9659, 0.0000, 1400.5508, NULL, 41.2673);
INSERT INTO `stocks` VALUES (10347, '002134.SZ', '2021-01-06', 8.6500, 8.5000, -1.3921, 3172, 17324.0000, 1473.0400, -8.7003, -17.1540, 0.0000, 0.0000, 1253.8338, NULL, 42.3078);
INSERT INTO `stocks` VALUES (10348, '688658.SH', '2021-01-06', 24.4591, 23.9199, -2.1260, 9, 69944.0000, 17097.4000, 4.0448, 7.3122, 10.0271, 0.0000, 2196.0000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (10349, '603803.SH', '2021-01-06', 10.8524, 10.5565, -2.8156, 904, 20107.0000, 2161.2300, 62.1577, 60.9217, 70.2655, 0.0000, 2703.1767, NULL, 6.6731);
INSERT INTO `stocks` VALUES (10350, '002781.SZ', '2021-01-06', 10.9800, 10.9800, -10.0000, 1114, 2498.0000, 274.2800, 77.3829, 75.6800, 53.7815, 0.0000, 1235.2500, NULL, 52.9186);
INSERT INTO `stocks` VALUES (10351, '603823.SH', '2021-01-06', 14.0867, 13.9783, -1.7993, 986, 9907.4000, 1406.0600, -4.9739, -8.3388, -25.1695, 0.0000, 1787.9400, NULL, 65.7740);
INSERT INTO `stocks` VALUES (10352, '600990.SH', '2021-01-06', 49.5585, 49.2809, -0.7388, 3868, 39369.3000, 19753.3000, -13.2378, -8.1437, 24.0395, 0.0000, 4747.6761, NULL, 57.4194);
INSERT INTO `stocks` VALUES (10353, '600783.SH', '2021-01-06', 14.7815, 14.5644, -1.2709, 5578, 51582.7000, 7622.6100, 16.7021, 17.4550, 4.6294, 0.0000, 4394.6973, NULL, 69.6475);
INSERT INTO `stocks` VALUES (10354, '688001.SH', '2021-01-06', 38.9015, 37.8961, -2.5844, 357, 8292.9000, 3190.0900, 6.8699, -4.1334, 5.1792, 0.0000, 1470.1788, NULL, 1.0836);
INSERT INTO `stocks` VALUES (10355, '600536.SH', '2021-01-06', 82.8808, 78.4440, -5.1932, 4460, 264953.0000, 210389.0000, 52.8229, 51.7292, 56.7939, 0.0000, 23293.9070, NULL, 50.5765);
INSERT INTO `stocks` VALUES (10356, '600248.SH', '2021-01-06', 4.4089, 4.5864, 3.7946, 4303, 357215.0000, 17035.1000, 1.9210, 4.0011, -26.2629, 0.0000, 1610.1927, NULL, 11.8906);
INSERT INTO `stocks` VALUES (10357, '600896.SH', '2021-01-06', 3.8800, 3.9300, 1.0283, 5752, 29405.3000, 1144.0700, -26.1278, -27.4908, -5.9809, 0.0000, 1610.9941, NULL, 48.3499);
INSERT INTO `stocks` VALUES (10358, '603919.SH', '2021-01-06', 42.1677, 40.7256, -4.2329, 1153, 192470.0000, 79262.5000, 2.8165, 15.5993, 21.0631, 0.0000, 6231.6891, NULL, 72.4804);
INSERT INTO `stocks` VALUES (10359, '002869.SZ', '2021-01-06', 33.4346, 32.3742, -2.2780, 891, 28917.8000, 9823.7300, 106.3368, 109.2711, 110.2224, 0.0000, 3673.0544, NULL, 19.9569);
INSERT INTO `stocks` VALUES (10360, '600676.SH', '2021-01-06', 4.7000, 4.6400, -1.6949, 6517, 41709.9000, 1940.6100, 13.4474, 15.7107, 7.1594, 0.0000, 2863.3244, NULL, 52.7102);
INSERT INTO `stocks` VALUES (10361, '300525.SZ', '2021-01-06', 20.5803, 20.8647, 2.5516, 1064, 66811.9000, 19868.1000, 1.0398, -4.2903, 5.2179, 0.0000, 5720.8502, NULL, 22.6404);
INSERT INTO `stocks` VALUES (10362, '688528.SH', '2021-01-06', 16.4967, 16.0813, -2.5180, 129, 7590.3300, 1244.7900, 25.0491, 22.4777, 13.3285, 0.0000, 819.5040, NULL, 0.0149);
INSERT INTO `stocks` VALUES (10363, '600019.SH', '2021-01-06', 5.4199, 5.4658, 0.1684, 4711, 1020150.0000, 60698.6000, -23.1252, -18.6637, -44.8585, 0.0000, 53001.2854, NULL, 81.9021);
INSERT INTO `stocks` VALUES (10364, '600671.SH', '2021-01-06', 7.7900, 7.9500, 1.1450, 6131, 5548.3000, 438.7860, -9.2466, -8.5155, -10.3720, 0.0000, 580.8853, NULL, 53.5137);
INSERT INTO `stocks` VALUES (10365, '002999.SZ', '2021-01-06', 8.4049, 8.4542, 0.6717, 83, 68743.5000, 8085.0100, 29.4676, 31.0734, 16.1296, 0.0000, 893.0632, NULL, 1.1619);
INSERT INTO `stocks` VALUES (10366, '600876.SH', '2021-01-06', 18.4200, 17.8800, -4.6908, 5753, 176563.0000, 31715.6000, -48.6502, -38.9344, -14.1623, 0.0000, 2135.1612, NULL, 33.5600);
INSERT INTO `stocks` VALUES (10367, '002532.SZ', '2021-01-06', 7.3419, 7.1702, -2.3377, 2316, 116338.0000, 8845.2700, -12.1921, -11.9815, -36.1675, 0.0000, 3848.0396, NULL, 0.4270);
INSERT INTO `stocks` VALUES (10368, '002131.SZ', '2021-01-06', 3.0866, 3.0269, -2.5641, 2971, 1197600.0000, 36506.2000, 25.5974, 21.5621, 8.8812, 0.0000, 20534.6048, NULL, 7.7741);
INSERT INTO `stocks` VALUES (10369, '002674.SZ', '2021-01-06', 12.7000, 12.3600, -0.8026, 2091, 35241.9000, 4351.6600, 14.5505, 10.8520, 4.0404, 0.0000, 1442.9704, NULL, 51.8000);
INSERT INTO `stocks` VALUES (10370, '600022.SH', '2021-01-06', 1.3774, 1.3676, -0.7092, 3680, 592216.0000, 8301.4000, -24.0206, -20.9462, -44.8536, 0.0000, 7662.5847, NULL, 56.4103);
INSERT INTO `stocks` VALUES (10371, '600890.SH', '2021-01-06', 4.3200, 4.2400, -3.1963, 5232, 142596.0000, 6018.0800, 58.8015, 58.2090, 36.7742, 0.0000, 1473.4719, NULL, 45.0657);
INSERT INTO `stocks` VALUES (10372, '603601.SH', '2021-01-06', 13.3854, 13.9165, 3.9677, 1395, 126054.0000, 17529.1000, 17.6371, 13.1420, 14.2567, 0.0000, 6104.0702, NULL, 26.6745);
INSERT INTO `stocks` VALUES (10373, '300762.SZ', '2021-01-06', 33.9903, 33.8842, -3.6038, 444, 107155.0000, 58107.8000, 21.2315, 25.8700, 21.5359, 0.0000, 4652.4131, NULL, 19.3815);
INSERT INTO `stocks` VALUES (10374, '002543.SZ', '2021-01-06', 7.9441, 7.8196, -1.3301, 2380, 75165.8000, 6195.2900, 5.9562, 8.7562, -7.4607, 0.0000, 1820.3328, NULL, 39.8877);
INSERT INTO `stocks` VALUES (10375, '605336.SH', '2021-01-06', 27.9924, 27.4602, -0.6774, 57, 14730.4000, 4162.8300, -18.2489, -17.0888, -2.4851, 0.0000, 1176.8064, NULL, 0.0388);
INSERT INTO `stocks` VALUES (10376, '000719.SZ', '2021-01-06', 6.4763, 6.5336, 1.0340, 4535, 40954.5000, 2782.9200, -10.1295, -14.7052, -7.0614, 0.0000, 2099.6141, NULL, 48.9747);
INSERT INTO `stocks` VALUES (10377, '688466.SH', '2021-01-06', 26.2002, 25.1633, -3.3691, 165, 6042.0900, 1531.6800, 20.9776, 17.1478, -6.0017, 0.0000, 778.0987, NULL, 0.4955);
INSERT INTO `stocks` VALUES (10378, '603333.SH', '2021-01-06', 5.8400, 5.7600, -1.5385, 2066, 72488.0000, 4159.3300, -34.5455, -35.1351, -20.9877, 0.0000, 1497.3264, NULL, 2.2719);
INSERT INTO `stocks` VALUES (10379, '002601.SZ', '2021-01-06', 33.8863, 34.4652, 1.7084, 2200, 253237.0000, 88994.7000, 16.9501, 27.8383, 3.5322, 0.0000, 43550.2717, NULL, 19.0791);
INSERT INTO `stocks` VALUES (10380, '603127.SH', '2021-01-06', 76.8412, 79.5585, 4.0773, 819, 50822.4000, 54983.4000, -40.2040, -42.6316, -53.4691, 0.0000, 12686.2876, NULL, 16.6459);
INSERT INTO `stocks` VALUES (10381, '300347.SZ', '2021-01-06', 170.7068, 165.5158, -3.1485, 1902, 103961.0000, 171437.0000, 16.0537, 18.8965, -2.6321, 0.0000, 86981.8111, NULL, 32.5183);
INSERT INTO `stocks` VALUES (10382, '600969.SH', '2021-01-06', 7.4865, 7.6757, 3.7685, 4024, 185135.0000, 14260.1000, 5.4352, 5.1463, -0.4451, 0.0000, 1997.1625, NULL, 45.4045);
INSERT INTO `stocks` VALUES (10383, '600834.SH', '2021-01-06', 9.4777, 9.6071, 1.0471, 6408, 50217.0000, 4823.7800, -5.0684, -4.4072, -10.2981, 0.0000, 2303.3677, NULL, 60.8094);
INSERT INTO `stocks` VALUES (10384, '300738.SZ', '2021-01-06', 20.4682, 19.7693, -4.5783, 720, 41586.1000, 14918.6000, -7.5768, -13.8592, 3.1264, 0.0000, 4533.9385, NULL, 3.9662);
INSERT INTO `stocks` VALUES (10385, '600095.SH', '2021-01-06', 14.4874, 14.5072, -1.8170, 5577, 370440.0000, 54000.9000, 38.4278, 41.5340, 46.5377, 0.0000, 5478.2334, NULL, 3.3224);
INSERT INTO `stocks` VALUES (10386, '300113.SZ', '2021-01-06', 16.6019, 16.1148, -3.2239, 2373, 145797.0000, 23730.1000, 2.7074, 8.6634, 23.6745, 0.0000, 6752.6377, NULL, 13.5143);
INSERT INTO `stocks` VALUES (10387, '300474.SZ', '2021-01-06', 73.6931, 76.4890, 3.6676, 1156, 86657.1000, 65496.1000, -55.2696, -60.2902, -40.7429, 0.0000, 11537.8090, NULL, 10.6292);
INSERT INTO `stocks` VALUES (10388, '000957.SZ', '2021-01-06', 8.3400, 8.1300, -2.7512, 4997, 220413.0000, 17990.9000, 48.0874, 51.9626, 55.1527, 0.0000, 3856.2472, NULL, 45.3174);
INSERT INTO `stocks` VALUES (10389, '600035.SH', '2021-01-06', 2.8423, 2.8326, -0.3436, 3871, 39663.9000, 1150.2600, -7.4327, -6.5162, -18.1342, 0.0000, 2334.6681, NULL, 58.1885);
INSERT INTO `stocks` VALUES (10390, '603321.SH', '2021-01-06', 8.5438, 8.6719, 0.6865, 804, 113922.0000, 10011.5000, 28.6631, 27.1538, 22.8915, 0.0000, 1080.6400, NULL, 0.0009);
INSERT INTO `stocks` VALUES (10391, '300094.SZ', '2021-01-06', 5.4500, 5.1100, -6.9217, 2441, 759286.0000, 39483.6000, 23.4300, 23.1325, 21.9570, 0.0000, 2819.3673, NULL, 42.7314);
INSERT INTO `stocks` VALUES (10392, '601199.SH', '2021-01-06', 3.8268, 3.7779, -1.2788, 2355, 34366.3000, 1328.9600, -41.5190, -19.1034, -11.3176, 0.0000, 1443.9647, NULL, 64.1153);
INSERT INTO `stocks` VALUES (10393, '600547.SH', '2021-01-06', 24.5890, 24.2898, -1.4962, 3980, 374758.0000, 91387.6000, 25.7889, 25.1408, 22.8000, 0.0000, 44334.6259, NULL, 46.3099);
INSERT INTO `stocks` VALUES (10394, '002351.SZ', '2021-01-06', 13.7260, 13.4105, -2.2989, 2622, 90318.1000, 12334.6000, 13.9376, 10.6473, 8.8511, 0.0000, 4836.7421, NULL, 2.2345);
INSERT INTO `stocks` VALUES (10395, '601699.SH', '2021-01-06', 6.3516, 6.2532, -1.8547, 3442, 279924.0000, 17863.5000, -45.1476, -43.8170, -61.9405, 0.0000, 7598.1794, NULL, 71.2801);
INSERT INTO `stocks` VALUES (10396, '002826.SZ', '2021-01-06', 9.7622, 9.6136, -1.6227, 993, 11062.0000, 1074.6500, -2.2016, 0.3506, 6.4627, 0.0000, 1302.1115, NULL, 8.7459);
INSERT INTO `stocks` VALUES (10397, '300523.SZ', '2021-01-06', 31.6178, 31.2889, -1.0404, 1002, 8778.1500, 2770.9800, 39.6824, 39.9323, 33.7131, 0.0000, 4381.4973, NULL, 59.2608);
INSERT INTO `stocks` VALUES (10398, '000553.SZ', '2021-01-06', 8.1626, 8.1127, -0.7326, 6132, 31834.7000, 2588.5800, 0.2811, 3.7435, -24.0380, 0.0000, 3539.9190, NULL, 82.8596);
INSERT INTO `stocks` VALUES (10399, '600963.SH', '2021-01-06', 4.2436, 4.3130, 2.1127, 3886, 502737.0000, 21905.3000, -46.4229, -41.2404, -49.4970, 0.0000, 4711.1886, NULL, 46.7988);
INSERT INTO `stocks` VALUES (10400, '002414.SZ', '2021-01-06', 32.6401, 33.0587, 0.2582, 2457, 168873.0000, 78682.0000, 25.6987, 35.7649, 30.8221, 0.0000, 29665.7702, NULL, 50.4222);
INSERT INTO `stocks` VALUES (10401, '688027.SH', '2021-01-06', 246.7333, 241.7563, -2.0013, 123, 5993.8700, 14515.3000, 35.0820, 31.3536, 36.3543, 0.0000, 5805.6000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (10402, '603488.SH', '2021-01-06', 10.2057, 9.8551, -2.8791, 884, 37779.4000, 3840.4100, 16.3528, 13.5378, 35.3720, 0.0000, 1480.1380, NULL, 11.7400);
INSERT INTO `stocks` VALUES (10403, '000560.SZ', '2021-01-06', 3.8021, 3.8021, 0.2632, 5924, 172626.0000, 6558.6500, 23.4452, 26.3160, 11.4989, 0.0000, 6282.1208, NULL, 40.3781);
INSERT INTO `stocks` VALUES (10404, '601568.SH', '2021-01-06', 8.9261, 8.9650, 0.4357, 56, 111922.0000, 10296.7000, 8.9310, 9.0635, -12.3654, 0.0000, 3662.3889, NULL, 0.0161);
INSERT INTO `stocks` VALUES (10405, '601827.SH', '2021-01-06', 8.1538, 8.1243, -0.3619, 145, 42189.0000, 3479.0600, -7.4682, -9.2258, -23.7871, 0.0000, 4158.7481, NULL, 1.2509);
INSERT INTO `stocks` VALUES (10406, '002380.SZ', '2021-01-06', 14.1368, 13.7550, -2.7008, 2602, 18593.0000, 2630.7900, -0.6862, -0.5426, -6.7460, 0.0000, 1685.9413, NULL, 3.1127);
INSERT INTO `stocks` VALUES (10407, '688158.SH', '2021-01-06', 45.5100, 45.7100, -0.5656, 234, 18530.8000, 8519.8200, 60.3860, 60.3297, 30.8992, 0.0000, 2317.6734, NULL, 2.6951);
INSERT INTO `stocks` VALUES (10408, '300244.SZ', '2021-01-06', 34.4097, 35.2467, 3.8462, 2211, 159298.0000, 55899.9000, 9.6662, 1.5756, 19.3186, 0.0000, 15361.9269, NULL, 32.7828);
INSERT INTO `stocks` VALUES (10409, '000040.SZ', '2021-01-06', 3.4300, 3.3100, -4.0580, 6171, 547468.0000, 18268.5000, -10.0543, -6.4972, -21.1905, 0.0000, 3445.0868, NULL, 16.5307);
INSERT INTO `stocks` VALUES (10410, '002831.SZ', '2021-01-06', 30.0026, 29.5669, -1.7440, 988, 89055.3000, 26848.1000, -3.3760, -6.4337, -4.2521, 0.0000, 13095.0823, NULL, 22.3587);
INSERT INTO `stocks` VALUES (10411, '000407.SZ', '2021-01-06', 4.0301, 4.0401, 0.4950, 5682, 62114.0000, 2514.8000, -4.2631, -5.1620, -20.9374, 0.0000, 3573.1437, NULL, 32.7003);
INSERT INTO `stocks` VALUES (10412, '002278.SZ', '2021-01-06', 6.4960, 6.5753, 1.2214, 2554, 43221.2000, 2890.7100, 15.7623, 17.2067, 3.0611, 0.0000, 1930.1768, NULL, 24.4927);
INSERT INTO `stocks` VALUES (10413, '688122.SH', '2021-01-06', 80.4914, 78.1760, -1.6871, 357, 62574.3000, 49362.4000, -11.2645, -12.0432, 1.2642, 0.0000, 13885.9473, NULL, 49.7896);
INSERT INTO `stocks` VALUES (10414, '000685.SZ', '2021-01-06', 7.9158, 7.8965, -0.4866, 5677, 53993.1000, 4418.0200, -12.0653, -6.1054, -19.5053, 0.0000, 7239.8465, NULL, 52.8081);
INSERT INTO `stocks` VALUES (10415, '603005.SH', '2021-01-06', 61.0136, 59.1873, 0.6067, 1685, 255473.0000, 186489.0000, 5.4657, -2.3311, 30.8297, 0.0000, 13755.9619, NULL, 53.3873);
INSERT INTO `stocks` VALUES (10416, '002222.SZ', '2021-01-06', 13.9351, 13.8259, -1.2766, 3109, 58125.0000, 8086.8100, -24.2417, -25.3059, -10.9731, 0.0000, 4760.6400, NULL, 27.3098);
INSERT INTO `stocks` VALUES (10417, '601598.SH', '2021-01-06', 4.7575, 4.4553, -3.7895, 478, 980283.0000, 45230.4000, -1.8663, 3.3706, -24.4869, 0.0000, 7205.8620, NULL, 6.2934);
INSERT INTO `stocks` VALUES (10418, '002585.SZ', '2021-01-06', 10.3240, 9.9782, -2.6975, 2326, 266895.0000, 27089.1000, -62.6143, -63.5698, -61.8569, 0.0000, 7007.0452, NULL, 18.7747);
INSERT INTO `stocks` VALUES (10419, '002812.SZ', '2021-01-06', 168.2213, 162.5887, -1.6017, 967, 90602.4000, 143563.0000, -38.9132, -36.9811, -45.3428, 0.0000, 71407.1439, NULL, 35.0102);
INSERT INTO `stocks` VALUES (10420, '002676.SZ', '2021-01-06', 3.2800, 3.3100, 0.9146, 1862, 77159.3000, 2531.1400, -27.0925, -31.4700, -30.3158, 0.0000, 1668.2400, NULL, 30.4700);
INSERT INTO `stocks` VALUES (10421, '300697.SZ', '2021-01-06', 9.2207, 8.9763, -3.2279, 810, 18549.3000, 2757.3600, -27.0813, -31.6873, -39.1438, 0.0000, 916.6560, NULL, 10.9620);
INSERT INTO `stocks` VALUES (10422, '002522.SZ', '2021-01-06', 6.4291, 6.3108, -2.1407, 2415, 97689.2000, 6241.3700, -14.2554, -13.4321, -28.6915, 0.0000, 3478.1928, NULL, 5.3506);
INSERT INTO `stocks` VALUES (10423, '002075.SZ', '2021-01-06', 10.4961, 10.8525, 4.1825, 2502, 832854.0000, 90435.6000, 81.4808, 87.4361, 43.1735, 0.0000, 19348.9749, NULL, 31.7392);
INSERT INTO `stocks` VALUES (10424, '600503.SH', '2021-01-06', 3.6200, 3.5600, -1.9284, 4120, 144600.0000, 5172.3000, 12.3028, 12.6582, 4.0936, 0.0000, 5704.1524, NULL, 14.6468);
INSERT INTO `stocks` VALUES (10425, '600179.SH', '2021-01-06', 3.7300, 3.9200, 5.0938, 5052, 103600.0000, 3821.6800, 3.1579, 3.4301, -11.1111, 0.0000, 8554.0007, NULL, 48.1091);
INSERT INTO `stocks` VALUES (10426, '601799.SH', '2021-01-06', 201.7596, 196.7901, -1.6687, 2362, 21744.5000, 43345.7000, -11.7493, -11.9507, 7.9485, 0.0000, 27339.3680, NULL, 35.3593);
INSERT INTO `stocks` VALUES (10427, '600287.SH', '2021-01-06', 5.9363, 5.7408, -3.1353, 4847, 71000.0000, 4220.2200, 33.1961, 36.0368, 25.3439, 0.0000, 1538.3958, NULL, 51.2784);
INSERT INTO `stocks` VALUES (10428, '300154.SZ', '2021-01-06', 5.4825, 5.3261, -3.7102, 2405, 50074.0000, 2757.2000, -15.5921, -17.5521, -18.4359, 0.0000, 993.2254, NULL, 27.9130);
INSERT INTO `stocks` VALUES (10429, '603090.SH', '2021-01-06', 14.9600, 14.7600, -1.8617, 1002, 6100.2900, 899.7650, -43.8997, -37.6689, -12.5074, 0.0000, 738.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (10430, '002315.SZ', '2021-01-06', 16.1250, 15.7343, -2.5998, 2688, 34236.2000, 5559.3200, -1.1043, -4.2343, -8.0940, 0.0000, 2952.9630, NULL, 7.1895);
INSERT INTO `stocks` VALUES (10431, '603003.SH', '2021-01-06', 7.8500, 7.6600, 1.9973, 1944, 86835.0000, 6793.8600, 10.8538, 10.5339, 5.3645, 0.0000, 2233.4467, NULL, 45.3630);
INSERT INTO `stocks` VALUES (10432, '002716.SZ', '2021-01-06', 2.6100, 2.5300, -3.0651, 1512, 176147.0000, 4497.7900, -21.9136, -25.3687, -35.2941, 0.0000, 4474.0097, NULL, 60.4791);
INSERT INTO `stocks` VALUES (10433, '601512.SH', '2021-01-06', 9.5124, 9.5027, -0.5102, 254, 14535.5000, 1419.4900, 2.7317, -0.4955, 1.7418, 0.0000, 1607.5595, NULL, 43.3062);
INSERT INTO `stocks` VALUES (10434, '300212.SZ', '2021-01-06', 29.9400, 28.8500, -3.8013, 2170, 156984.0000, 45371.7000, -6.9955, -10.4593, -9.3052, 0.0000, 11247.8263, NULL, 49.0129);
INSERT INTO `stocks` VALUES (10435, '603322.SH', '2021-01-06', 17.3900, 16.8800, -2.8769, 1070, 15852.5000, 2687.2700, 40.5495, 31.9781, 33.6500, 0.0000, 1321.0288, NULL, 6.7827);
INSERT INTO `stocks` VALUES (10436, '600126.SH', '2021-01-06', 4.9089, 4.8414, -1.1811, 5400, 178008.0000, 8957.3900, -5.6267, -4.6978, -27.3070, 0.0000, 6781.3957, NULL, 74.2660);
INSERT INTO `stocks` VALUES (10437, '002048.SZ', '2021-01-06', 13.7031, 13.5003, -2.2032, 3613, 78900.6000, 12650.6000, -43.0847, -33.4304, -28.8835, 0.0000, 8005.6900, NULL, 31.7451);
INSERT INTO `stocks` VALUES (10438, '300900.SZ', '2021-01-06', 46.8736, 49.1071, 3.2278, 49, 110115.0000, 54498.1000, 32.7578, 28.0499, 6.1317, 0.0000, 3106.2960, NULL, 0.5870);
INSERT INTO `stocks` VALUES (10439, '002447.SZ', '2021-01-06', 2.3000, 2.2700, 1.3393, 2236, 412010.0000, 9487.5700, 20.1058, 24.7253, 20.1058, 0.0000, 2591.7825, NULL, 6.6824);
INSERT INTO `stocks` VALUES (10440, '601611.SH', '2021-01-06', 8.3290, 7.7638, -2.2472, 1117, 902380.0000, 72696.1000, -19.7122, -19.0424, -30.6801, 0.0000, 6225.9409, NULL, 76.3170);
INSERT INTO `stocks` VALUES (10441, '603386.SH', '2021-01-06', 17.2140, 17.2239, 10.0252, 719, 71500.1000, 12413.0000, -24.4234, -28.9443, -4.8928, 0.0000, 1175.2177, NULL, 68.2983);
INSERT INTO `stocks` VALUES (10442, '601990.SH', '2021-01-06', 12.0885, 11.9996, -1.0586, 626, 373232.0000, 45612.3000, 19.7562, 23.8346, 16.2749, 0.0000, 17915.7146, NULL, 23.0894);
INSERT INTO `stocks` VALUES (10443, '000627.SZ', '2021-01-06', 4.6579, 4.6679, 0.2141, 5651, 132179.0000, 6173.6000, 45.4177, 45.8721, 32.6110, 0.0000, 9248.8578, NULL, 52.3597);
INSERT INTO `stocks` VALUES (10444, '002976.SZ', '2021-01-06', 22.1180, 21.4706, -3.4701, 206, 5115.6400, 1338.7300, -7.6928, -5.7478, 4.4800, 0.0000, 776.1000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (10445, '002003.SZ', '2021-01-06', 6.4439, 6.2735, -2.6432, 3860, 51593.3000, 3422.5600, -50.6408, -39.7932, -32.5425, 0.0000, 3086.3330, NULL, 38.4142);
INSERT INTO `stocks` VALUES (10446, '601099.SH', '2021-01-06', 4.0700, 4.0100, -2.1951, 3139, 2234170.0000, 89911.4000, 22.2561, 23.7654, 15.2299, 0.0000, 27333.4286, NULL, 25.2509);
INSERT INTO `stocks` VALUES (10447, '000338.SZ', '2021-01-06', 16.1189, 15.9136, -1.0936, 3270, 633022.0000, 103122.0000, -12.7065, 1.0388, -12.7614, 0.0000, 78024.6206, NULL, 20.8275);
INSERT INTO `stocks` VALUES (10448, '688157.SH', '2021-01-06', 88.6280, 86.2448, -3.3739, 143, 8277.3300, 7220.2100, -24.0134, -23.7581, -6.3574, 0.0000, 2065.3812, NULL, 8.5990);
INSERT INTO `stocks` VALUES (10449, '002545.SZ', '2021-01-06', 8.0047, 8.1429, 1.8519, 2176, 204795.0000, 16628.6000, 3.9956, -2.1291, -16.8247, 0.0000, 5131.7561, NULL, 11.2112);
INSERT INTO `stocks` VALUES (10450, '601368.SH', '2021-01-06', 5.1855, 5.1364, -1.1342, 1352, 22597.0000, 1179.1700, -3.4507, 3.1410, -3.8123, 0.0000, 1847.1797, NULL, 68.8686);
INSERT INTO `stocks` VALUES (10451, '688589.SH', '2021-01-06', 37.3384, 36.2431, -3.8309, 114, 5795.1000, 2139.0900, -41.2210, -37.7479, -2.9635, 0.0000, 1092.0000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (10452, '688301.SH', '2021-01-06', 168.9337, 169.9207, 0.7685, 72, 8192.9900, 14007.8000, -68.6828, -69.2729, -55.9083, 0.0000, 3709.7331, NULL, 8.3154);
INSERT INTO `stocks` VALUES (10453, '000663.SZ', '2021-01-06', 3.9700, 3.9700, 0.0000, 5588, 12011.0000, 477.1780, -57.6759, -58.2105, -63.8434, 0.0000, 935.6446, NULL, 34.0353);
INSERT INTO `stocks` VALUES (10454, '300316.SZ', '2021-01-06', 32.7099, 32.0118, -2.1938, 2006, 237183.0000, 76062.7000, -54.7855, -52.0924, -52.9238, 0.0000, 20635.3143, NULL, 61.8152);
INSERT INTO `stocks` VALUES (10455, '300633.SZ', '2021-01-06', 25.0100, 24.9900, -0.7940, 917, 43335.2000, 10711.9000, -16.4773, -21.4151, -32.0370, 0.0000, 4036.7397, NULL, 10.0869);
INSERT INTO `stocks` VALUES (10456, '600084.SH', '2021-01-06', 2.3700, 2.3800, 0.0000, 5252, 96129.0000, 2290.5600, -42.5121, -43.0622, -36.5333, 0.0000, 1604.6819, NULL, 49.1222);
INSERT INTO `stocks` VALUES (10457, '300595.SZ', '2021-01-06', 64.9038, 62.8354, -2.7701, 967, 73205.2000, 64788.7000, -0.2454, -1.1555, -21.4557, 0.0000, 26749.1387, NULL, 41.1241);
INSERT INTO `stocks` VALUES (10458, '000088.SZ', '2021-01-06', 6.4666, 6.3172, -2.9096, 5543, 117542.0000, 7466.8300, 19.1916, 21.7178, 10.6332, 0.0000, 5703.8742, NULL, 78.2757);
INSERT INTO `stocks` VALUES (10459, '000548.SZ', '2021-01-06', 3.9597, 3.9199, -1.2531, 6483, 36968.1000, 1461.4700, 2.3472, 2.0807, -2.7321, 0.0000, 1376.8372, NULL, 32.4195);
INSERT INTO `stocks` VALUES (10460, '300649.SZ', '2021-01-06', 15.3611, 15.1423, -1.4877, 892, 6423.0400, 976.3360, -1.9278, -3.4905, -6.9309, 0.0000, 974.7200, NULL, 13.7538);
INSERT INTO `stocks` VALUES (10461, '600279.SH', '2021-01-06', 3.8288, 3.7990, -2.7990, 4828, 85041.7000, 3266.5400, 0.2362, 2.6744, -1.8358, 0.0000, 1813.5317, NULL, 39.4777);
INSERT INTO `stocks` VALUES (10462, '002937.SZ', '2021-01-06', 13.0044, 12.6295, -2.8094, 553, 20742.4000, 2684.8900, -34.5624, -36.8843, 0.6331, 0.0000, 1507.3280, NULL, 3.9240);
INSERT INTO `stocks` VALUES (10463, '300785.SZ', '2021-01-06', 89.6371, 87.5854, -1.7869, 362, 4682.7000, 4160.2400, 17.3910, 16.9833, 13.3351, 0.0000, 2342.2134, NULL, 7.6782);
INSERT INTO `stocks` VALUES (10464, '002431.SZ', '2021-01-06', 3.0900, 3.0300, -1.6234, 2405, 69499.9000, 2114.6200, 2.7119, -4.4164, -1.6234, 0.0000, 3153.8961, NULL, 28.5851);
INSERT INTO `stocks` VALUES (10465, '688335.SH', '2021-01-06', 38.0773, 37.2836, -2.3643, 96, 2601.9700, 982.5400, 14.8955, 15.6080, 11.6944, 0.0000, 817.6075, NULL, 1.9614);
INSERT INTO `stocks` VALUES (10466, '600568.SH', '2021-01-06', 1.4700, 1.5400, 4.7619, 4314, 220004.0000, 3338.3800, -20.6186, -15.8470, -16.3043, 0.0000, 1841.4116, NULL, 28.5477);
INSERT INTO `stocks` VALUES (10467, '603236.SH', '2021-01-06', 148.8108, 149.2943, 1.5131, 361, 13199.2000, 25598.1000, -21.9091, -20.7778, -4.0402, 0.0000, 14574.7231, NULL, 28.3178);
INSERT INTO `stocks` VALUES (10468, '002360.SZ', '2021-01-06', 7.6472, 7.4400, -3.4571, 2537, 45397.9000, 3466.9200, -16.4045, -16.7785, -18.5996, 0.0000, 2361.6040, NULL, 0.0001);
INSERT INTO `stocks` VALUES (10469, '300190.SZ', '2021-01-06', 7.4603, 7.4012, -0.6614, 2162, 56950.2000, 4247.5500, 26.9496, 25.6564, 4.6840, 0.0000, 3521.6833, NULL, 56.0416);
INSERT INTO `stocks` VALUES (10470, '603828.SH', '2021-01-06', 4.3791, 4.3791, -1.3483, 1339, 30912.8000, 1367.1300, 11.9969, 11.1442, 9.2040, 0.0000, 1233.7668, NULL, 40.0296);
INSERT INTO `stocks` VALUES (10471, '688557.SH', '2021-01-06', 41.5712, 39.6505, -4.4153, 25, 9035.4800, 3662.6800, 45.9887, 41.8624, 25.0017, 0.0000, 873.1301, NULL, 0.4739);
INSERT INTO `stocks` VALUES (10472, '300786.SZ', '2021-01-06', 22.7003, 22.0560, -3.4707, 356, 14564.6000, 3273.6100, -49.2966, -43.7491, -34.8035, 0.0000, 1140.6240, NULL, 12.7354);
INSERT INTO `stocks` VALUES (10473, '002226.SZ', '2021-01-06', 4.8541, 4.7478, -1.9034, 2716, 139427.0000, 9310.9200, -19.3921, -17.5728, -36.8643, 0.0000, 4184.0887, NULL, 39.1231);
INSERT INTO `stocks` VALUES (10474, '603826.SH', '2021-01-06', 39.3800, 37.5600, -3.9386, 911, 29317.6000, 11089.4000, 0.2670, -6.1704, -4.4275, 0.0000, 5273.4240, NULL, 8.2136);
INSERT INTO `stocks` VALUES (10475, '600461.SH', '2021-01-06', 6.2758, 6.2475, -0.4505, 3858, 75392.5000, 4980.4600, -23.0603, -21.9063, -33.4665, 0.0000, 3142.7471, NULL, 60.5774);
INSERT INTO `stocks` VALUES (10476, '603001.SH', '2021-01-06', 6.6887, 6.7077, 0.1418, 2100, 13152.0000, 928.8560, -18.2980, -16.7775, -22.5435, 0.0000, 1698.5513, NULL, 36.3612);
INSERT INTO `stocks` VALUES (10477, '300496.SZ', '2021-01-06', 122.7486, 123.4474, 0.3652, 1175, 53743.3000, 65490.7000, -16.8704, -18.2034, 4.8030, 0.0000, 36630.1998, NULL, 32.5899);
INSERT INTO `stocks` VALUES (10478, '603380.SH', '2021-01-06', 20.3471, 19.8140, -2.7616, 865, 17938.0000, 3630.5400, -46.7651, -49.6467, -35.2059, 0.0000, 1284.4800, NULL, 12.5548);
INSERT INTO `stocks` VALUES (10479, '600748.SH', '2021-01-06', 4.4938, 4.5034, -0.4255, 5704, 80365.0000, 3746.9600, 14.8826, 17.2759, 6.9690, 0.0000, 4316.2772, NULL, 69.3795);
INSERT INTO `stocks` VALUES (10480, '601619.SH', '2021-01-06', 3.5280, 3.5772, -1.6260, 716, 556976.0000, 19989.7000, -34.4828, -32.1207, -37.1311, 0.0000, 2258.6949, NULL, 74.6858);
INSERT INTO `stocks` VALUES (10481, '601995.SH', '2021-01-06', 72.5494, 72.0808, -0.6731, 47, 361191.0000, 263888.0000, 37.7692, 46.9538, 27.4414, 0.0000, 19026.1219, NULL, 0.2959);
INSERT INTO `stocks` VALUES (10482, '601636.SH', '2021-01-06', 12.3900, 11.7240, -7.0652, 2273, 967150.0000, 117279.0000, -38.1972, -27.9410, -38.9375, 0.0000, 19292.5458, NULL, 46.5364);
INSERT INTO `stocks` VALUES (10483, '600661.SH', '2021-01-06', 14.7000, 14.6500, -0.8125, 6526, 5595.0000, 820.0680, 46.9408, 47.2362, 55.3552, 0.0000, 2938.5583, NULL, 62.0198);
INSERT INTO `stocks` VALUES (10484, '603421.SH', '2021-01-06', 8.9524, 8.7645, -2.0994, 1036, 24032.8000, 2140.7300, 16.7041, 13.2361, 13.6767, 0.0000, 1745.4924, NULL, 0.0685);
INSERT INTO `stocks` VALUES (10485, '600118.SH', '2021-01-06', 36.6635, 35.8665, -2.3066, 5587, 642073.0000, 235648.0000, 38.0010, 38.0010, 28.8307, 0.0000, 21284.8044, NULL, 58.2534);
INSERT INTO `stocks` VALUES (10486, '603817.SH', '2021-01-06', 5.8700, 5.8205, -0.5076, 948, 9277.0000, 546.5260, -0.6740, -0.3338, -6.8719, 0.0000, 1323.0156, NULL, 65.4356);
INSERT INTO `stocks` VALUES (10487, '605111.SH', '2021-01-06', 148.8128, 139.6500, -6.7555, 66, 36298.9000, 72775.6000, -28.1747, -35.8639, 10.7718, 0.0000, 5950.5600, NULL, 10.7552);
INSERT INTO `stocks` VALUES (10488, '300672.SZ', '2021-01-06', 45.0301, 43.8831, -2.7624, 838, 13907.3000, 6142.1800, -77.2036, -76.7568, -63.7329, 0.0000, 3966.9881, NULL, 50.7572);
INSERT INTO `stocks` VALUES (10489, '600051.SH', '2021-01-06', 8.5906, 8.3963, -2.8121, 5547, 44450.3000, 3860.6600, 22.7526, 25.3176, 23.6565, 0.0000, 2148.8026, NULL, 31.4420);
INSERT INTO `stocks` VALUES (10490, '603160.SH', '2021-01-06', 159.7930, 151.4725, -4.9105, 1032, 56863.3000, 87924.3000, 38.4322, 34.3913, 40.5125, 0.0000, 34784.9659, NULL, 26.9836);
INSERT INTO `stocks` VALUES (10491, '300678.SZ', '2021-01-06', 22.1991, 21.5011, -3.3617, 814, 30309.3000, 6549.4500, -4.1842, 20.9284, 19.3178, 0.0000, 1940.4000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (10492, '300833.SZ', '2021-01-06', 46.3444, 44.5085, -3.8585, 157, 4833.2400, 2195.5200, -48.7170, -50.4139, -24.0210, 0.0000, 1134.6198, NULL, 0.3934);
INSERT INTO `stocks` VALUES (10493, '300121.SZ', '2021-01-06', 11.4419, 11.2344, -1.9828, 2459, 65171.8000, 7585.4500, 8.3359, 2.5975, -16.0357, 0.0000, 2985.6732, NULL, 21.1248);
INSERT INTO `stocks` VALUES (10494, '600620.SH', '2021-01-06', 6.4002, 6.3505, -1.8433, 6728, 24502.3000, 1566.6500, -33.6415, -26.2427, -37.4950, 0.0000, 3510.2934, NULL, 60.3508);
INSERT INTO `stocks` VALUES (10495, '002761.SZ', '2021-01-06', 7.9553, 7.6924, -3.1863, 1282, 38147.8000, 3035.6000, 3.5313, 3.2534, -2.3810, 0.0000, 2562.7760, NULL, 11.7780);
INSERT INTO `stocks` VALUES (10496, '600008.SH', '2021-01-06', 2.8037, 2.7744, -0.6993, 4924, 378457.0000, 10753.5000, -16.6850, -14.3707, -36.5128, 0.0000, 12508.3665, NULL, 59.7694);
INSERT INTO `stocks` VALUES (10497, '002005.SZ', '2021-01-06', 1.2200, 1.1900, -2.4590, 3686, 98535.0000, 1182.4000, -44.3925, -43.0622, -43.3333, 0.0000, 2100.0168, NULL, 41.9368);
INSERT INTO `stocks` VALUES (10498, '600885.SH', '2021-01-06', 58.9791, 56.3759, -2.5755, 5776, 80551.3000, 45863.7000, -24.1138, -23.3086, -11.6366, 0.0000, 29580.4393, NULL, 73.1931);
INSERT INTO `stocks` VALUES (10499, '603356.SH', '2021-01-06', 11.3900, 11.1400, -2.0229, 717, 15275.0000, 1716.2000, -18.3883, -13.5764, -20.3717, 0.0000, 891.2446, NULL, 0.0019);
INSERT INTO `stocks` VALUES (10500, '600970.SH', '2021-01-06', 6.9461, 6.9461, 0.2821, 3705, 256931.0000, 18311.1000, -40.6313, -39.4935, -45.9023, 0.0000, 7412.8020, NULL, 49.0413);
INSERT INTO `stocks` VALUES (10501, '688010.SH', '2021-01-06', 29.1969, 28.4396, -3.0241, 357, 11638.8000, 3341.1300, 5.1761, -0.2119, 4.3273, 0.0000, 1753.2915, NULL, 10.5464);
INSERT INTO `stocks` VALUES (10502, '603358.SH', '2021-01-06', 13.2954, 12.7558, -4.0590, 961, 25620.2000, 4724.0900, -45.6971, -45.2543, -25.1862, 0.0000, 1712.2560, NULL, 2.8195);
INSERT INTO `stocks` VALUES (10503, '000793.SZ', '2021-01-06', 2.3900, 2.3200, -2.9289, 5186, 313037.0000, 7289.6600, -4.5267, -10.7692, -9.0196, 0.0000, 4633.6095, NULL, 31.7269);
INSERT INTO `stocks` VALUES (10504, '688221.SH', '2021-01-06', 19.0700, 18.8800, -0.9963, 50, 26338.6000, 4993.7300, 11.7821, -2.4289, -1.2036, 0.0000, 2037.6806, NULL, 0.3563);
INSERT INTO `stocks` VALUES (10505, '603991.SH', '2021-01-06', 39.0900, 38.7000, -1.1494, 936, 3823.0000, 1479.1200, -7.1051, -6.2954, -11.4619, 0.0000, 1442.2522, NULL, 34.0145);
INSERT INTO `stocks` VALUES (10506, '300424.SZ', '2021-01-06', 17.7680, 18.4376, 3.7683, 1339, 171086.0000, 31577.6000, 13.9528, 25.0004, 9.3568, 0.0000, 3097.8383, NULL, 2.1191);
INSERT INTO `stocks` VALUES (10507, '688229.SH', '2021-01-06', 108.3247, 106.3298, -1.8597, 96, 6997.4900, 7485.4500, 84.6003, 90.8973, 84.5362, 0.0000, 1419.9120, NULL, 6.0949);
INSERT INTO `stocks` VALUES (10508, '000421.SZ', '2021-01-06', 6.4431, 6.5321, 1.3804, 5747, 212873.0000, 13982.8000, 39.2768, 41.3871, 24.4206, 0.0000, 1892.5981, NULL, 57.4454);
INSERT INTO `stocks` VALUES (10509, '600874.SH', '2021-01-06', 6.4919, 6.5017, 0.1511, 6111, 49105.8000, 3244.7500, -2.8150, 2.5501, -9.0674, 0.0000, 2883.3298, NULL, 52.4799);
INSERT INTO `stocks` VALUES (10510, '002053.SZ', '2021-01-06', 7.4300, 7.3000, -1.7497, 3096, 13714.0000, 1004.8300, -18.7987, -16.2844, -31.3264, 0.0000, 1666.5431, NULL, 53.9393);
INSERT INTO `stocks` VALUES (10511, '000672.SZ', '2021-01-06', 18.7581, 19.8536, 5.7860, 4165, 218912.0000, 44542.1000, -1.4222, 11.5369, -19.2288, 0.0000, 8404.6933, NULL, 63.5910);
INSERT INTO `stocks` VALUES (10512, '300135.SZ', '2021-01-06', 2.3111, 2.3111, 0.4329, 2345, 409539.0000, 9730.2500, -11.7910, -11.7910, -25.9270, 0.0000, 1496.6784, NULL, 0.3007);
INSERT INTO `stocks` VALUES (10513, '600018.SH', '2021-01-06', 4.5619, 4.5327, -0.6397, 4829, 481114.0000, 22317.4000, -22.1180, -7.4953, -27.9375, 0.0000, 16198.3986, NULL, 90.1967);
INSERT INTO `stocks` VALUES (10514, '601326.SH', '2021-01-06', 2.7855, 2.7757, -1.3889, 826, 142961.0000, 4043.9700, 1.3029, 4.7433, -9.5864, 0.0000, 4053.4403, NULL, 72.6959);
INSERT INTO `stocks` VALUES (10515, '300732.SZ', '2021-01-06', 11.1037, 10.9400, -1.4012, 703, 18073.5000, 2418.3100, -8.9091, -7.9123, -14.5311, 0.0000, 1534.9775, NULL, 47.5514);
INSERT INTO `stocks` VALUES (10516, '300685.SZ', '2021-01-06', 74.8804, 74.8405, 0.3074, 836, 18646.2000, 14070.7000, -5.7662, -6.0973, 3.4137, 0.0000, 9994.0595, NULL, 63.0627);
INSERT INTO `stocks` VALUES (10517, '000951.SZ', '2021-01-06', 21.7883, 22.7107, 4.5689, 4891, 120822.0000, 38646.2000, 42.3867, 62.4512, 45.0637, 0.0000, 8724.0504, NULL, 79.9295);
INSERT INTO `stocks` VALUES (10518, '300623.SZ', '2021-01-06', 31.7463, 30.8630, -6.2538, 932, 285591.0000, 135469.0000, -11.8201, -12.1714, -0.3778, 0.0000, 9126.7489, NULL, 40.1109);
INSERT INTO `stocks` VALUES (10519, '002558.SZ', '2021-01-06', 17.2753, 17.0181, -1.8825, 2027, 252582.0000, 43094.7000, 66.3544, 64.1085, 54.7096, 0.0000, 13927.7339, NULL, 80.3227);
INSERT INTO `stocks` VALUES (10520, '300393.SZ', '2021-01-06', 9.6564, 9.1203, -4.5625, 1529, 476865.0000, 60874.7000, -47.5241, -51.7699, -35.6365, 0.0000, 5958.7050, NULL, 11.8132);
INSERT INTO `stocks` VALUES (10521, '300788.SZ', '2021-01-06', 41.4337, 40.8418, -2.0350, 368, 13797.2000, 5707.0200, 47.8169, 47.2307, 23.7255, 0.0000, 2361.6818, NULL, 10.1066);
INSERT INTO `stocks` VALUES (10522, '000598.SZ', '2021-01-06', 4.7075, 4.7271, 0.2079, 5878, 89423.1000, 4280.5000, -22.6329, -16.4818, -20.9510, 0.0000, 8636.1442, NULL, 58.3547);
INSERT INTO `stocks` VALUES (10523, '688356.SH', '2021-01-06', 112.7456, 106.5595, -6.0769, 89, 6776.7200, 7319.0300, -71.7341, -70.7190, -52.9559, 0.0000, 1922.4000, NULL, 9.6036);
INSERT INTO `stocks` VALUES (10524, '002117.SZ', '2021-01-06', 8.2420, 7.9085, -3.8239, 3340, 82007.2000, 6889.5300, -0.6471, -1.2673, -1.6357, 0.0000, 3170.3219, NULL, 37.8033);
INSERT INTO `stocks` VALUES (10525, '601377.SH', '2021-01-06', 8.6551, 8.5566, -0.7991, 2472, 1120880.0000, 97795.1000, -16.7641, -2.9858, -19.2007, 0.0000, 46555.2615, NULL, 49.2743);
INSERT INTO `stocks` VALUES (10526, '000680.SZ', '2021-01-06', 3.8006, 3.7607, -1.5666, 5718, 249360.0000, 9388.9900, -9.1609, -5.2711, -18.9247, 0.0000, 3742.2154, NULL, 17.0892);
INSERT INTO `stocks` VALUES (10527, '603797.SH', '2021-01-06', 7.8157, 7.6310, -2.3632, 912, 14277.0000, 1135.7100, 10.9162, 12.5521, 6.0811, 0.0000, 1412.2847, NULL, 70.1049);
INSERT INTO `stocks` VALUES (10528, '600508.SH', '2021-01-06', 9.5286, 9.3536, -1.8367, 4651, 106590.0000, 10254.5000, -11.0031, -10.0618, -29.6724, 0.0000, 2781.0189, NULL, 64.0120);
INSERT INTO `stocks` VALUES (10529, '600721.SH', '2021-01-06', 3.8800, 3.8500, -1.2821, 5361, 6924.9100, 266.7220, -49.4087, -61.4228, -24.5098, 0.0000, 1010.9871, NULL, 35.8037);
INSERT INTO `stocks` VALUES (10530, '002191.SZ', '2021-01-06', 9.3106, 9.1458, -0.8412, 3041, 150059.0000, 14240.5000, -34.8592, -41.7096, -23.7853, 0.0000, 8288.2370, NULL, 46.3655);
INSERT INTO `stocks` VALUES (10531, '002429.SZ', '2021-01-06', 6.3900, 6.1500, -2.8436, 2477, 810875.0000, 49994.6000, 23.9919, 20.1172, 19.1860, 0.0000, 11136.2739, NULL, 66.4920);
INSERT INTO `stocks` VALUES (10532, '688312.SH', '2021-01-06', 27.0387, 25.9031, -4.2001, 144, 7154.2800, 1886.6900, -5.4632, -11.5332, -0.6403, 0.0000, 1129.0339, NULL, 0.2582);
INSERT INTO `stocks` VALUES (10533, '002723.SZ', '2021-01-06', 9.5860, 9.2363, -3.4328, 1596, 27282.0000, 3520.3400, -40.6792, -44.2592, -29.8690, 0.0000, 994.4545, NULL, 30.6773);
INSERT INTO `stocks` VALUES (10534, '003023.SZ', '2021-01-06', 37.7068, 39.4835, 3.0131, 18, 53291.1000, 20461.6000, 45.9111, 38.1509, 45.3738, 0.0000, 972.3840, NULL, 0.1854);
INSERT INTO `stocks` VALUES (10535, '002872.SZ', '2021-01-06', 4.5800, 4.3900, -4.5652, 825, 48655.1000, 2149.5200, -9.8563, -5.3879, -15.2510, 0.0000, 977.2140, NULL, 4.3372);
INSERT INTO `stocks` VALUES (10536, '603855.SH', '2021-01-06', 16.0414, 15.5942, -2.7879, 884, 23103.0000, 3749.9500, -35.9581, -35.5346, -28.7936, 0.0000, 2708.0332, NULL, 15.4728);
INSERT INTO `stocks` VALUES (10537, '688393.SH', '2021-01-06', 37.5838, 36.8093, -2.7545, 93, 4344.4900, 1625.4200, 25.3295, 18.9698, 19.7049, 0.0000, 1038.0341, NULL, 0.2459);
INSERT INTO `stocks` VALUES (10538, '300388.SZ', '2021-01-06', 8.5233, 8.5331, -0.3448, 1523, 34815.3000, 3018.4400, 14.0789, 13.9266, 1.8270, 0.0000, 3029.9678, NULL, 62.6962);
INSERT INTO `stocks` VALUES (10539, '600768.SH', '2021-01-06', 8.8200, 8.7900, -1.0135, 5475, 25190.9000, 2195.4500, -2.0067, -6.2900, -2.4417, 0.0000, 822.9465, NULL, 37.4556);
INSERT INTO `stocks` VALUES (10540, '300218.SZ', '2021-01-06', 9.7581, 9.3626, -4.0527, 2329, 28793.0000, 2764.4200, -40.7430, -44.4685, -44.5672, 0.0000, 1027.4334, NULL, 66.4076);
INSERT INTO `stocks` VALUES (10541, '002905.SZ', '2021-01-06', 9.4000, 9.2600, -3.5417, 788, 42447.8000, 3949.1100, 44.2368, 35.1825, 28.4327, 0.0000, 1045.4170, NULL, 6.4942);
INSERT INTO `stocks` VALUES (10542, '002095.SZ', '2021-01-06', 14.1479, 13.7593, -3.2235, 3410, 26590.5000, 3695.8300, -19.5362, -30.9272, 3.0659, 0.0000, 2094.0379, NULL, 50.8742);
INSERT INTO `stocks` VALUES (10543, '688369.SH', '2021-01-06', 75.2455, 73.3892, -2.1054, 290, 7761.9900, 5755.8300, 9.7819, 20.9845, 16.5463, 0.0000, 1707.5520, NULL, 33.7469);
INSERT INTO `stocks` VALUES (10544, '002307.SZ', '2021-01-06', 4.9900, 5.0900, 1.5968, 2681, 151051.0000, 7687.8100, 23.8443, 15.6818, 1.3944, 0.0000, 2684.1047, NULL, 1.6693);
INSERT INTO `stocks` VALUES (10545, '600261.SH', '2021-01-06', 3.4761, 3.4295, -1.8667, 4915, 166821.0000, 6173.5100, -29.7237, -10.9225, -12.7358, 0.0000, 3206.2433, NULL, 45.6478);
INSERT INTO `stocks` VALUES (10546, '000029.SZ', '2021-01-06', 6.9665, 6.7689, -3.1117, 5556, 81167.9000, 5632.2300, -5.8570, -5.9878, -9.1425, 0.0000, 1832.3613, NULL, 63.8923);
INSERT INTO `stocks` VALUES (10547, '001896.SZ', '2021-01-06', 9.0200, 9.1400, -4.0923, 5311, 1865730.0000, 165968.0000, 10.6538, 27.6536, -4.6924, 0.0000, 4206.5492, NULL, 64.6026);
INSERT INTO `stocks` VALUES (10548, '000037.SZ', '2021-01-06', 10.4700, 10.2500, -2.5665, 6055, 63363.0000, 6505.3400, 36.1222, 39.8363, 18.0876, 0.0000, 2084.2851, NULL, 23.8885);
INSERT INTO `stocks` VALUES (10549, '300430.SZ', '2021-01-06', 8.6261, 8.2767, -4.1618, 1346, 69026.0000, 5752.1300, -27.5248, -30.3310, -21.2496, 0.0000, 1352.9723, NULL, 27.7998);
INSERT INTO `stocks` VALUES (10550, '600595.SH', '2021-01-06', 2.2500, 2.1900, -4.3668, 4347, 116628.0000, 2563.7400, -48.4706, -45.7921, -58.2857, 0.0000, 2147.5403, NULL, 47.8574);
INSERT INTO `stocks` VALUES (10551, '600345.SH', '2021-01-06', 17.7429, 17.5137, -1.5686, 4758, 11400.0000, 2014.0500, 12.7733, 12.4113, 3.5700, 0.0000, 2087.3160, NULL, 47.6011);
INSERT INTO `stocks` VALUES (10552, '000521.SZ', '2021-01-06', 5.6443, 6.0687, 10.0179, 6501, 2009530.0000, 117732.0000, 75.3945, 82.7907, 71.9165, 0.0000, 3795.8644, NULL, 30.1846);
INSERT INTO `stocks` VALUES (10553, '000004.SZ', '2021-01-06', 20.7300, 20.0200, -4.1188, 6954, 31833.1000, 6462.3200, 7.6344, 6.7733, 0.1000, 0.0000, 1321.7414, NULL, 15.1894);
INSERT INTO `stocks` VALUES (10554, '000711.SZ', '2021-01-06', 2.4600, 2.4500, -0.4065, 5213, 51900.8000, 1270.6200, -8.2397, -11.8705, -24.1486, 0.0000, 1003.1945, NULL, 42.8427);
INSERT INTO `stocks` VALUES (10555, '600531.SH', '2021-01-06', 5.9641, 5.6886, -4.1459, 4407, 591124.0000, 34517.8000, 1.2202, 3.0539, -12.8855, 0.0000, 5041.2819, NULL, 42.0492);
INSERT INTO `stocks` VALUES (10556, '300089.SZ', '2021-01-06', 5.4600, 5.1900, -5.6364, 2105, 68814.1000, 3629.2200, 10.1911, 0.7767, 8.1250, 0.0000, 1498.0111, NULL, 0.0000);
INSERT INTO `stocks` VALUES (10557, '000739.SZ', '2021-01-06', 23.5238, 23.2956, -1.3031, 5593, 151454.0000, 35102.6000, -40.3289, -42.6499, -40.1603, 0.0000, 13835.8658, NULL, 73.3724);
INSERT INTO `stocks` VALUES (10558, '600292.SH', '2021-01-06', 7.2221, 7.6516, 10.0575, 4752, 506036.0000, 37625.1000, -8.3641, -3.5107, -14.4116, 0.0000, 2990.5287, NULL, 53.3347);
INSERT INTO `stocks` VALUES (10559, '003029.SZ', '2021-01-06', 34.5381, 34.5381, 9.9905, 9, 3442.9300, 1197.8000, 65.4124, 65.7299, 52.5535, 0.0000, 1882.8348, NULL, 1.3473);
INSERT INTO `stocks` VALUES (10560, '603239.SH', '2021-01-06', 17.5319, 17.3752, -1.6630, 977, 17972.0000, 3215.9700, 8.1893, 2.7510, 28.3249, 0.0000, 1921.0291, NULL, 3.3275);
INSERT INTO `stocks` VALUES (10561, '600393.SH', '2021-01-06', 2.0200, 2.0000, -0.9901, 4509, 185601.0000, 3713.3500, 39.8601, 44.9275, 33.3333, 0.0000, 2028.9983, NULL, 3.2736);
INSERT INTO `stocks` VALUES (10562, '688138.SH', '2021-01-06', 23.7631, 22.6580, -3.6002, 276, 22830.2000, 5201.4600, 32.8917, 23.9499, 38.2431, 0.0000, 1821.7104, NULL, 5.6702);
INSERT INTO `stocks` VALUES (10563, '002729.SZ', '2021-01-06', 32.3887, 32.0532, -1.0357, 1442, 5482.0000, 2457.8600, -37.5911, -38.9462, -12.4428, 0.0000, 1197.8395, NULL, 66.4303);
INSERT INTO `stocks` VALUES (10564, '002325.SZ', '2021-01-06', 2.4300, 2.3700, -3.6585, 2558, 118063.0000, 2824.6300, -10.2273, -11.8959, -10.9023, 0.0000, 2073.5937, NULL, 6.6629);
INSERT INTO `stocks` VALUES (10565, '000096.SZ', '2021-01-06', 9.7116, 9.7915, 1.0299, 4908, 10318.0000, 1009.6100, 14.9234, 15.0584, 5.6254, 0.0000, 2589.8400, NULL, 65.1522);
INSERT INTO `stocks` VALUES (10566, '002827.SZ', '2021-01-06', 10.8145, 10.8243, -0.4533, 993, 23629.0000, 2592.9800, 8.7872, 6.9598, -1.5970, 0.0000, 1212.1920, NULL, 69.0192);
INSERT INTO `stocks` VALUES (10567, '300034.SZ', '2021-01-06', 37.3259, 38.2319, 2.1005, 2583, 186432.0000, 71103.2000, -26.1504, -29.1083, -8.6017, 0.0000, 9021.3353, NULL, 59.3882);
INSERT INTO `stocks` VALUES (10568, '000066.SZ', '2021-01-06', 20.4645, 20.1763, -1.6949, 5392, 985236.0000, 199010.0000, 42.2870, 43.7059, 47.7035, 0.0000, 35665.2574, NULL, 51.6787);
INSERT INTO `stocks` VALUES (10569, '002373.SZ', '2021-01-06', 19.6237, 18.9563, -3.4010, 2342, 152042.0000, 29147.9000, 25.0414, 26.9677, 22.6944, 0.0000, 15044.9593, NULL, 24.6709);
INSERT INTO `stocks` VALUES (10570, '002161.SZ', '2021-01-06', 5.5600, 5.3600, -3.5971, 3089, 56574.2000, 3075.3800, 15.5172, 11.8998, 9.3878, 0.0000, 3172.0797, NULL, 4.7994);
INSERT INTO `stocks` VALUES (10571, '603788.SH', '2021-01-06', 13.1770, 12.9765, -1.6643, 1440, 14525.4000, 1979.3700, -9.3823, -14.6286, 2.4997, 0.0000, 1515.7271, NULL, 55.5437);
INSERT INTO `stocks` VALUES (10572, '002340.SZ', '2021-01-06', 7.9211, 8.1609, 4.7436, 2575, 6259090.0000, 502205.0000, -26.3459, -24.7152, -35.4872, 0.0000, 31265.1015, NULL, 27.1218);
INSERT INTO `stocks` VALUES (10573, '003011.SZ', '2021-01-06', 41.8332, 42.2874, 1.1202, 64, 14760.0000, 8695.4100, 29.6365, 13.2193, 40.0246, 0.0000, 1310.8792, NULL, 6.4455);
INSERT INTO `stocks` VALUES (10574, '603385.SH', '2021-01-06', 10.8663, 10.7879, -0.6318, 918, 34387.0000, 3778.0300, 4.7374, 19.6003, 20.6706, 0.0000, 2033.5274, NULL, 38.8383);
INSERT INTO `stocks` VALUES (10575, '002042.SZ', '2021-01-06', 4.1693, 4.1019, -1.8433, 3549, 170607.0000, 7240.5700, -3.0289, -6.7755, -15.4762, 0.0000, 3883.5239, NULL, 68.0906);
INSERT INTO `stocks` VALUES (10576, '600589.SH', '2021-01-06', 3.2700, 3.1800, -3.0488, 4550, 89389.0000, 2866.6800, 41.9643, 47.2222, 37.6623, 0.0000, 1567.1781, NULL, 30.9448);
INSERT INTO `stocks` VALUES (10577, '002224.SZ', '2021-01-06', 5.8254, 5.7159, -1.8803, 2964, 57007.2000, 3277.4400, 14.3176, 13.4104, 6.6396, 0.0000, 2931.3315, NULL, 0.6722);
INSERT INTO `stocks` VALUES (10578, '600309.SH', '2021-01-06', 96.5570, 97.2686, 0.8195, 4655, 207364.0000, 203966.0000, -5.4268, 0.2976, -9.3827, 0.0000, 154506.9315, NULL, 20.2526);
INSERT INTO `stocks` VALUES (10579, '600692.SH', '2021-01-06', 6.9500, 6.7700, -2.5899, 6522, 35631.5000, 2444.0600, 19.1901, 18.3566, 10.8020, 0.0000, 1667.0099, NULL, 5.3044);
INSERT INTO `stocks` VALUES (10580, '600802.SH', '2021-01-06', 7.9696, 8.3156, 3.9555, 6510, 169612.0000, 14107.5000, 15.6556, 16.9569, -5.6114, 0.0000, 2697.7083, NULL, 32.2759);
INSERT INTO `stocks` VALUES (10581, '600206.SH', '2021-01-06', 13.5334, 13.0873, -3.0837, 5150, 179728.0000, 23905.3000, -16.1073, -17.1168, -9.1163, 0.0000, 7822.7774, NULL, 41.3059);
INSERT INTO `stocks` VALUES (10582, '002444.SZ', '2021-01-06', 31.6600, 32.3300, 2.5698, 2541, 210039.0000, 66441.9000, -2.6205, -4.9956, 20.0074, 0.0000, 17381.3791, NULL, 66.5345);
INSERT INTO `stocks` VALUES (10583, '300837.SZ', '2021-01-06', 49.9238, 48.6322, -2.6839, 145, 7594.3700, 3754.6500, 10.0027, 10.6283, 10.9564, 0.0000, 1468.5000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (10584, '300408.SZ', '2021-01-06', 36.1082, 35.7307, -1.0726, 1476, 199034.0000, 71689.3000, -22.1553, -15.9080, -1.5140, 0.0000, 39212.4642, NULL, 59.8342);
INSERT INTO `stocks` VALUES (10585, '601002.SH', '2021-01-06', 5.1174, 5.3351, 2.2770, 3364, 262063.0000, 13990.6000, 10.2296, 13.0320, -8.0153, 0.0000, 2563.5595, NULL, 37.6159);
INSERT INTO `stocks` VALUES (10586, '600797.SH', '2021-01-06', 6.9379, 6.6891, -2.8902, 5548, 126878.0000, 8601.4500, 2.4361, 5.6727, 0.4366, 0.0000, 6904.9821, NULL, 24.9011);
INSERT INTO `stocks` VALUES (10587, '603660.SH', '2021-01-06', 7.4162, 7.2970, -2.1333, 997, 28569.2000, 2100.1200, 15.2757, 16.7512, 6.6806, 0.0000, 2565.7524, NULL, 2.0703);
INSERT INTO `stocks` VALUES (10588, '688777.SH', '2021-01-06', 103.6982, 100.4078, -4.4139, 31, 31435.1000, 32016.6000, 26.2038, 11.8625, 9.8433, 0.0000, 3957.8322, NULL, 2.0706);
INSERT INTO `stocks` VALUES (10589, '600125.SH', '2021-01-06', 5.8130, 5.7248, -4.1051, 5438, 548271.0000, 32561.1000, 14.2677, 18.2813, 8.4245, 0.0000, 5336.9734, NULL, 34.3161);
INSERT INTO `stocks` VALUES (10590, '600186.SH', '2021-01-06', 3.1100, 3.0000, -2.2801, 5173, 680057.0000, 20404.8000, -0.9901, 1.6949, -19.3548, 0.0000, 3311.8175, NULL, 34.7187);
INSERT INTO `stocks` VALUES (10591, '600025.SH', '2021-01-06', 4.2393, 4.3463, 2.5229, 744, 392454.0000, 17276.7000, -33.5434, -28.8664, -44.2787, 0.0000, 8046.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (10592, '002320.SZ', '2021-01-06', 6.0517, 5.9203, -2.8047, 2531, 88954.0000, 8059.3400, -1.3279, -0.4987, -20.2112, 0.0000, 4016.5376, NULL, 73.3634);
INSERT INTO `stocks` VALUES (10593, '603080.SH', '2021-01-06', 12.4959, 12.2298, -2.0521, 730, 27367.0000, 3435.9400, -25.6097, -24.3207, -32.0191, 0.0000, 1053.6090, NULL, 3.4712);
INSERT INTO `stocks` VALUES (10594, '300401.SZ', '2021-01-06', 15.6933, 15.1970, -3.6501, 1508, 101579.0000, 15645.4000, 12.0724, 12.2379, -0.0197, 0.0000, 5061.5554, NULL, 36.2390);
INSERT INTO `stocks` VALUES (10595, '601789.SH', '2021-01-06', 3.8980, 3.9077, -0.2488, 2096, 77659.0000, 3111.8800, 7.6503, 9.1537, -4.9220, 0.0000, 2348.4485, NULL, 38.2303);
INSERT INTO `stocks` VALUES (10596, '002855.SZ', '2021-01-06', 10.3885, 9.9920, -3.6329, 927, 25382.0000, 2575.3500, 12.3956, 14.0635, 11.2691, 0.0000, 1011.8093, NULL, 66.4978);
INSERT INTO `stocks` VALUES (10597, '600406.SH', '2021-01-06', 22.1686, 21.5857, -3.0605, 3981, 289740.0000, 76000.5000, -47.3905, -52.0318, -38.9200, 0.0000, 60752.7130, NULL, 81.4225);
INSERT INTO `stocks` VALUES (10598, '002947.SZ', '2021-01-06', 31.8297, 30.6190, -4.0334, 468, 8717.8700, 3545.2700, -5.7297, -1.8622, 8.6550, 0.0000, 2037.0307, NULL, 9.6213);
INSERT INTO `stocks` VALUES (10599, '000005.SZ', '2021-01-06', 2.4700, 2.4000, -2.8340, 6441, 148224.0000, 3587.5800, 7.6233, 12.1495, 3.0043, 0.0000, 2540.4884, NULL, 18.7288);
INSERT INTO `stocks` VALUES (10600, '300740.SZ', '2021-01-06', 18.4400, 18.1000, -1.9502, 606, 85619.1000, 15464.7000, 6.0340, 8.3184, 3.7249, 0.0000, 3720.0973, NULL, 19.3879);
INSERT INTO `stocks` VALUES (10601, '603221.SH', '2021-01-06', 12.8976, 12.7589, -0.9992, 195, 9658.5200, 1248.3200, 38.6842, 39.4420, 36.6054, 0.0000, 927.3600, NULL, 0.0080);
INSERT INTO `stocks` VALUES (10602, '002687.SZ', '2021-01-06', 5.8161, 5.7195, -3.5831, 2060, 55770.9000, 3322.7400, -18.9872, -26.2000, -20.4520, 0.0000, 1450.4000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (10603, '000425.SZ', '2021-01-06', 5.5720, 5.5031, -1.2367, 5776, 694967.0000, 38907.7000, -10.6645, -9.0403, -22.6011, 0.0000, 26274.1239, NULL, 50.9908);
INSERT INTO `stocks` VALUES (10604, '002531.SZ', '2021-01-06', 8.4942, 8.2782, -2.8802, 2386, 783723.0000, 65540.3000, -57.6563, -55.9436, -56.3386, 0.0000, 7498.5653, NULL, 62.2178);
INSERT INTO `stocks` VALUES (10605, '688266.SH', '2021-01-06', 66.4000, 64.0100, -3.0005, 231, 19698.5000, 12665.7000, 1.9592, -1.4473, -2.7499, 0.0000, 4608.7200, NULL, 4.7854);
INSERT INTO `stocks` VALUES (10606, '002065.SZ', '2021-01-06', 8.2470, 8.0880, -1.9277, 3125, 266886.0000, 21721.9000, 8.4185, 11.7130, 4.3616, 0.0000, 15216.0159, NULL, 34.6545);
INSERT INTO `stocks` VALUES (10607, '002870.SZ', '2021-01-06', 23.9295, 25.8558, 10.0127, 846, 12144.9000, 3127.7900, -30.2137, -37.6968, -10.2540, 0.0000, 864.5540, NULL, 2.0112);
INSERT INTO `stocks` VALUES (10608, '601028.SH', '2021-01-06', 12.3800, 12.3700, -0.0808, 2154, 49222.3000, 6212.0300, -24.5732, -28.1649, -29.5558, 0.0000, 4843.0143, NULL, 50.0461);
INSERT INTO `stocks` VALUES (10609, '603689.SH', '2021-01-06', 11.9149, 11.7188, -1.7270, 972, 67767.6000, 8180.2000, 11.6075, 14.8901, -2.0987, 0.0000, 1204.5600, NULL, 75.5920);
INSERT INTO `stocks` VALUES (10610, '003006.SZ', '2021-01-06', 25.9350, 25.6185, -1.1828, 71, 35715.3000, 9307.6600, 39.6102, 49.2918, 29.1905, 0.0000, 1218.7390, NULL, 3.1139);
INSERT INTO `stocks` VALUES (10611, '688366.SH', '2021-01-06', 93.7873, 92.0413, -1.3474, 291, 5156.9400, 4744.7500, -36.0158, -32.1129, -47.8638, 0.0000, 1525.4460, NULL, 3.0046);
INSERT INTO `stocks` VALUES (10612, '300040.SZ', '2021-01-06', 5.7152, 5.4803, -4.9383, 2435, 159045.0000, 12371.1000, -47.7570, -48.1033, -49.9059, 0.0000, 2023.4507, NULL, 4.3863);
INSERT INTO `stocks` VALUES (10613, '300840.SZ', '2021-01-06', 17.2552, 17.5947, 1.9086, 124, 69605.9000, 12135.8000, 54.2044, 46.2570, 47.6067, 0.0000, 1268.6400, NULL, 0.4179);
INSERT INTO `stocks` VALUES (10614, '300562.SZ', '2021-01-06', 20.6102, 20.3240, -2.0913, 1007, 28978.9000, 5962.8700, 62.9835, 51.7853, 66.0461, 0.0000, 2352.0650, NULL, 16.8858);
INSERT INTO `stocks` VALUES (10615, '600767.SH', '2021-01-06', 2.7000, 2.6600, -1.8450, 5493, 34679.0000, 907.2530, -62.3229, -63.5616, -61.1111, 0.0000, 725.6697, NULL, 24.3336);
INSERT INTO `stocks` VALUES (10616, '600756.SH', '2021-01-06', 15.8300, 15.4000, -3.3271, 5701, 44916.7000, 6961.3900, 18.8272, 21.5470, 16.8437, 0.0000, 4991.1208, NULL, 23.2088);
INSERT INTO `stocks` VALUES (10617, '002825.SZ', '2021-01-06', 13.8326, 13.6767, -1.8868, 1000, 17818.5000, 2497.0300, -40.7933, -19.1204, -21.9809, 0.0000, 618.9157, NULL, 3.7807);
INSERT INTO `stocks` VALUES (10618, '600527.SH', '2021-01-06', 2.5873, 2.6643, 2.9740, 4112, 432442.0000, 11867.2000, 21.6564, 19.4742, 7.4304, 0.0000, 3837.5822, NULL, 1.5718);
INSERT INTO `stocks` VALUES (10619, '002279.SZ', '2021-01-06', 4.6300, 4.4700, -3.4557, 2619, 57948.7000, 2605.0400, 0.0000, 0.0000, -5.4968, 0.0000, 2225.5187, NULL, 15.7632);
INSERT INTO `stocks` VALUES (10620, '600795.SH', '2021-01-06', 2.1244, 2.1343, 0.4630, 5600, 500027.0000, 10808.8000, -27.6515, -17.2760, -40.5493, 0.0000, 25584.8180, NULL, 67.6811);
INSERT INTO `stocks` VALUES (10621, '603579.SH', '2021-01-06', 29.5475, 31.0579, 5.0768, 971, 15069.7000, 4660.2100, 4.3964, 2.0300, 6.4357, 0.0000, 2202.2000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (10622, '600333.SH', '2021-01-06', 7.6244, 8.1194, 4.0609, 4772, 816860.0000, 66253.4000, 30.9589, 23.3959, 30.5378, 0.0000, 2497.0258, NULL, 58.7509);
INSERT INTO `stocks` VALUES (10623, '600339.SH', '2021-01-06', 2.9747, 3.0140, 3.0201, 4637, 432007.0000, 13219.6000, 2.5163, 4.2899, -11.8720, 0.0000, 5142.0788, NULL, 82.2088);
INSERT INTO `stocks` VALUES (10624, '601137.SH', '2021-01-06', 12.4108, 12.2433, -2.3566, 2353, 189198.0000, 23464.4000, -41.3914, -45.3910, -10.0417, 0.0000, 4910.1295, NULL, 52.9084);
INSERT INTO `stocks` VALUES (10625, '688007.SH', '2021-01-06', 18.9139, 18.3147, -2.2909, 357, 19334.0000, 3554.3200, -39.8533, -45.1163, -33.1581, 0.0000, 3321.4246, NULL, 38.8359);
INSERT INTO `stocks` VALUES (10626, '002314.SZ', '2021-01-06', 3.9746, 3.6838, -9.0909, 2500, 763660.0000, 29406.7000, 24.0334, 22.3851, 8.9879, 0.0000, 3086.8721, NULL, 18.0943);
INSERT INTO `stocks` VALUES (10627, '002110.SZ', '2021-01-06', 6.2335, 6.2522, 0.1504, 3094, 120632.0000, 8025.7300, -9.9100, -5.1253, -39.0619, 0.0000, 8163.7489, NULL, 59.4236);
INSERT INTO `stocks` VALUES (10628, '002998.SZ', '2021-01-06', 9.1533, 9.0050, -2.0430, 67, 37311.9000, 3427.3400, 0.8404, 1.6371, -7.9798, 0.0000, 892.0468, NULL, 0.0230);
INSERT INTO `stocks` VALUES (10629, '000100.SZ', '2021-01-06', 7.3182, 7.1802, -1.4885, 3767, 3728340.0000, 272991.0000, 10.8049, 13.7902, 9.4537, 0.0000, 102144.1393, NULL, 28.3800);
INSERT INTO `stocks` VALUES (10630, '000403.SZ', '2021-01-06', 37.3300, 36.1500, -2.3237, 4167, 18353.8000, 6676.8800, 24.0137, 18.1759, 38.2409, 0.0000, 8900.7566, NULL, 62.4632);
INSERT INTO `stocks` VALUES (10631, '002819.SZ', '2021-01-06', 31.9583, 31.3095, -2.0300, 911, 13788.1000, 4354.4800, -11.2793, -20.9555, -22.1544, 0.0000, 2001.3776, NULL, 53.3708);
INSERT INTO `stocks` VALUES (10632, '002499.SZ', '2021-01-06', 7.1500, 6.9600, 0.8696, 2310, 39556.8000, 2777.7200, 30.3371, 34.8837, 26.5455, 0.0000, 920.8080, NULL, 25.1612);
INSERT INTO `stocks` VALUES (10633, '002200.SZ', '2021-01-06', 4.9300, 4.9200, -0.2028, 3010, 6344.4900, 308.8310, -36.4341, -33.9597, -43.7071, 0.0000, 634.1537, NULL, 27.1034);
INSERT INTO `stocks` VALUES (10634, '600642.SH', '2021-01-06', 4.9640, 4.9736, 0.1923, 6683, 95492.3000, 4959.5100, -25.5454, -19.5216, -30.9227, 0.0000, 12795.8598, NULL, 66.4982);
INSERT INTO `stocks` VALUES (10635, '688168.SH', '2021-01-06', 61.4351, 59.5156, -3.2967, 323, 5143.6000, 3098.8200, -3.5716, -6.1712, 13.4711, 0.0000, 1531.3056, NULL, 18.1728);
INSERT INTO `stocks` VALUES (10636, '002552.SZ', '2021-01-06', 13.5300, 14.2400, 6.3480, 2317, 48682.1000, 6841.5700, -0.6974, -1.9959, -2.7986, 0.0000, 1308.2245, NULL, 39.9746);
INSERT INTO `stocks` VALUES (10637, '601016.SH', '2021-01-06', 3.6053, 4.0014, 10.0817, 1519, 3926370.0000, 147565.0000, -40.1879, -37.8660, -44.1141, 0.0000, 8058.4620, NULL, 11.7916);
INSERT INTO `stocks` VALUES (10638, '600458.SH', '2021-01-06', 8.8810, 9.0091, 0.4396, 4204, 200092.0000, 18136.2000, -26.3961, -17.1956, -25.7898, 0.0000, 3668.7876, NULL, 53.5027);
INSERT INTO `stocks` VALUES (10639, '002162.SZ', '2021-01-06', 3.8600, 4.0300, 3.8660, 3096, 413778.0000, 16038.9000, -14.9789, -19.2385, -14.0725, 0.0000, 1720.3566, NULL, 56.9169);
INSERT INTO `stocks` VALUES (10640, '600626.SH', '2021-01-06', 4.0000, 4.0400, 0.2481, 6676, 54076.9000, 2163.9100, 10.0817, 7.7333, -6.9124, 0.0000, 2410.2798, NULL, 34.8301);
INSERT INTO `stocks` VALUES (10641, '603011.SH', '2021-01-06', 5.4400, 5.5800, 1.0870, 1406, 144688.0000, 7981.0000, -8.5246, -11.8483, -0.3571, 0.0000, 1508.9707, NULL, 19.9369);
INSERT INTO `stocks` VALUES (10642, '600966.SH', '2021-01-06', 15.6447, 15.7141, 1.0842, 3932, 250568.0000, 40162.0000, 48.6674, 52.8613, 17.9740, 0.0000, 12713.3892, NULL, 64.2659);
INSERT INTO `stocks` VALUES (10643, '002034.SZ', '2021-01-06', 15.3704, 15.1272, -1.5823, 3785, 33920.0000, 5242.3200, -10.7539, -9.2549, -29.1797, 0.0000, 3276.1132, NULL, 47.5958);
INSERT INTO `stocks` VALUES (10644, '002897.SZ', '2021-01-06', 26.7280, 27.2256, 1.4085, 810, 45160.6000, 12380.4000, -46.9287, -35.9700, -27.0679, 0.0000, 2334.7930, NULL, 51.4136);
INSERT INTO `stocks` VALUES (10645, '603856.SH', '2021-01-06', 12.2186, 12.0926, -0.8737, 773, 38891.0000, 4852.5900, -2.1633, -4.6324, 0.6879, 0.0000, 1280.0217, NULL, 57.3086);
INSERT INTO `stocks` VALUES (10646, '002402.SZ', '2021-01-06', 18.3909, 18.1421, -1.2994, 2564, 340431.0000, 62301.2000, -34.0765, -27.9502, -18.2418, 0.0000, 16662.5286, NULL, 18.8374);
INSERT INTO `stocks` VALUES (10647, '002150.SZ', '2021-01-06', 6.2081, 5.9839, -3.4591, 3182, 27094.8000, 1679.4300, -1.9033, -3.7958, 1.7670, 0.0000, 1094.5074, NULL, 60.4913);
INSERT INTO `stocks` VALUES (10648, '300098.SZ', '2021-01-06', 4.0800, 3.9200, -3.4483, 2322, 266878.0000, 10537.9000, -20.0000, -28.8566, -18.3333, 0.0000, 5533.4511, NULL, 2.9413);
INSERT INTO `stocks` VALUES (10649, '002614.SZ', '2021-01-06', 13.2752, 13.0000, -2.1450, 2229, 103208.0000, 13823.8000, 5.7774, 2.7672, -7.2088, 0.0000, 5729.5331, NULL, 20.2772);
INSERT INTO `stocks` VALUES (10650, '601139.SH', '2021-01-06', 6.9476, 6.9282, -0.1397, 2665, 122034.0000, 8712.5000, -21.6266, -26.2956, -39.1194, 0.0000, 4113.7776, NULL, 88.2585);
INSERT INTO `stocks` VALUES (10651, '000544.SZ', '2021-01-06', 6.7858, 6.7473, 0.1429, 6370, 42285.5000, 2961.6300, 4.7711, 6.0889, -4.2942, 0.0000, 2733.0153, NULL, 77.1311);
INSERT INTO `stocks` VALUES (10652, '600621.SH', '2021-01-06', 22.1226, 21.3003, -2.6268, 6716, 400832.0000, 87842.6000, 52.4715, 62.2259, 40.3180, 0.0000, 11404.6674, NULL, 63.6193);
INSERT INTO `stocks` VALUES (10653, '002362.SZ', '2021-01-06', 25.9500, 25.1800, -2.8174, 2633, 50899.6000, 12853.7000, 58.7642, 54.4785, 47.7700, 0.0000, 3824.6533, NULL, 8.8628);
INSERT INTO `stocks` VALUES (10654, '000541.SZ', '2021-01-06', 6.1650, 6.1158, -1.4263, 6472, 117952.0000, 7329.7900, 9.2109, 9.6024, 1.2552, 0.0000, 3350.3234, NULL, 41.9298);
INSERT INTO `stocks` VALUES (10655, '000677.SZ', '2021-01-06', 2.8000, 2.7700, -1.4235, 5164, 44611.8000, 1238.6500, -9.4771, -10.6452, -17.3134, 0.0000, 1675.2532, NULL, 33.8073);
INSERT INTO `stocks` VALUES (10656, '002067.SZ', '2021-01-06', 3.6400, 3.6800, 1.9391, 3444, 621879.0000, 23094.3000, -8.2294, -5.3985, -21.3675, 0.0000, 4089.2197, NULL, 0.1124);
INSERT INTO `stocks` VALUES (10657, '601162.SH', '2021-01-06', 6.1000, 6.0300, -2.1104, 535, 1837750.0000, 110771.0000, 47.7941, 54.6154, 30.5195, 0.0000, 20097.8913, NULL, 16.1168);
INSERT INTO `stocks` VALUES (10658, '000157.SZ', '2021-01-06', 10.3127, 10.3416, -0.1860, 4773, 1487830.0000, 160204.0000, 36.9746, 45.8615, 20.3910, 0.0000, 49053.2265, NULL, 48.7585);
INSERT INTO `stocks` VALUES (10659, '600225.SH', '2021-01-06', 1.3100, 1.3100, -5.0725, 4272, 72149.3000, 949.4820, -62.4642, -57.1895, -54.9828, 0.0000, 735.2972, NULL, 51.1419);
INSERT INTO `stocks` VALUES (10660, '603608.SH', '2021-01-06', 6.3907, 6.3321, -0.7657, 1114, 20057.7000, 1291.8400, 10.1227, 13.4777, 6.4211, 0.0000, 1389.6213, NULL, 58.0311);
INSERT INTO `stocks` VALUES (10661, '002021.SZ', '2021-01-06', 1.9600, 1.9200, -1.5385, 3580, 22597.9000, 435.1620, -13.1222, -3.5176, -9.0047, 0.0000, 924.4234, NULL, 40.3036);
INSERT INTO `stocks` VALUES (10662, '300354.SZ', '2021-01-06', 15.3204, 15.0427, -2.1921, 2016, 14081.0000, 2158.8000, -58.3881, -64.0126, -58.4914, 0.0000, 1049.1587, NULL, 4.3945);
INSERT INTO `stocks` VALUES (10663, '003030.SZ', '2021-01-06', 18.0782, 21.6899, 44.0053, 1, 1905.0500, 416.1320, -13.1711, -15.6365, -8.6743, 0.0000, 818.3072, NULL, 0.1383);
INSERT INTO `stocks` VALUES (10664, '600800.SH', '2021-01-06', 4.6000, 4.6100, -0.4320, 6264, 85627.0000, 3965.0500, 5.0114, 5.4920, -11.1753, 0.0000, 2186.5923, NULL, 14.6237);
INSERT INTO `stocks` VALUES (10665, '603328.SH', '2021-01-06', 7.9625, 7.8441, -1.2422, 1587, 39310.6000, 3114.8100, 12.8653, 2.8066, 0.8244, 0.0000, 3175.0475, NULL, 70.8896);
INSERT INTO `stocks` VALUES (10666, '600702.SH', '2021-01-06', 89.8882, 87.0917, -1.2458, 5868, 126865.0000, 109713.0000, -64.6930, -60.5777, -56.6449, 0.0000, 20520.3723, NULL, 38.3026);
INSERT INTO `stocks` VALUES (10667, '600667.SH', '2021-01-06', 9.5834, 9.2499, -3.0832, 6417, 253893.0000, 24121.2000, 12.3922, 8.0593, 4.6366, 0.0000, 13902.9614, NULL, 53.2190);
INSERT INTO `stocks` VALUES (10668, '002212.SZ', '2021-01-06', 22.1519, 21.6330, -2.9978, 2873, 90292.0000, 19688.8000, 11.2810, 9.6453, 34.9534, 0.0000, 20323.9151, NULL, 43.7961);
INSERT INTO `stocks` VALUES (10669, '603085.SH', '2021-01-06', 10.1500, 9.9500, -1.6798, 1326, 24241.7000, 2416.3400, 28.3871, 29.7262, 42.5501, 0.0000, 1473.4972, NULL, 42.5618);
INSERT INTO `stocks` VALUES (10670, '300451.SZ', '2021-01-06', 10.6219, 10.0774, -3.6657, 1309, 120145.0000, 16001.5000, 6.7519, 12.0954, 28.0480, 0.0000, 10962.4716, NULL, 33.8075);
INSERT INTO `stocks` VALUES (10671, '002621.SZ', '2021-01-06', 5.4500, 5.4700, -0.1825, 2020, 33276.6000, 1806.1700, 43.9474, 42.4479, 28.7059, 0.0000, 2260.9229, NULL, 31.7171);
INSERT INTO `stocks` VALUES (10672, '002912.SZ', '2021-01-06', 57.9206, 56.8018, -1.9651, 762, 22207.3000, 12743.7000, 83.2317, 78.1180, 62.4302, 0.0000, 5004.7018, NULL, 26.6166);
INSERT INTO `stocks` VALUES (10673, '002763.SZ', '2021-01-06', 6.7260, 6.7079, -0.8065, 1360, 8542.4900, 631.1070, -35.4392, -26.4488, -34.2366, 0.0000, 1214.1133, NULL, 0.3717);
INSERT INTO `stocks` VALUES (10674, '002457.SZ', '2021-01-06', 7.1877, 7.3250, 1.0825, 2529, 58321.4000, 4359.1900, -8.0935, -4.7471, -11.4274, 0.0000, 1501.4341, NULL, 25.4504);
INSERT INTO `stocks` VALUES (10675, '600560.SH', '2021-01-06', 9.2284, 8.9897, -2.3758, 4400, 14741.0000, 1338.8900, -0.5562, 0.3317, -6.3571, 0.0000, 1213.0532, NULL, 45.0655);
INSERT INTO `stocks` VALUES (10676, '000702.SZ', '2021-01-06', 6.0300, 5.8800, -2.6490, 5721, 106436.0000, 6305.6900, 25.1064, 20.4918, 25.6410, 0.0000, 1254.2490, NULL, 33.7423);
INSERT INTO `stocks` VALUES (10677, '002085.SZ', '2021-01-06', 6.7680, 6.6205, 0.1488, 3264, 275750.0000, 18664.0000, 16.9694, 17.3842, 8.3547, 0.0000, 10302.3902, NULL, 57.5529);
INSERT INTO `stocks` VALUES (10678, '600370.SH', '2021-01-06', 2.9653, 2.9556, 0.0000, 4202, 35648.5000, 1089.9600, -4.6589, -7.6384, -16.5092, 0.0000, 1115.4358, NULL, 11.9995);
INSERT INTO `stocks` VALUES (10679, '300283.SZ', '2021-01-06', 5.5539, 5.3544, -3.4173, 2145, 124327.0000, 6697.1100, -28.2247, -33.5678, -23.6172, 0.0000, 1408.2886, NULL, 0.3063);
INSERT INTO `stocks` VALUES (10680, '300447.SZ', '2021-01-06', 16.6200, 16.8800, 1.4423, 1295, 128173.0000, 21306.4000, -21.4518, -25.4087, -12.8549, 0.0000, 2456.6245, NULL, 2.5888);
INSERT INTO `stocks` VALUES (10681, '601882.SH', '2021-01-06', 12.1083, 11.6846, -3.4988, 1014, 22379.0000, 2674.4500, -52.5786, -56.2046, -53.1303, 0.0000, 1857.2760, NULL, 82.6818);
INSERT INTO `stocks` VALUES (10682, '600061.SH', '2021-01-06', 9.0853, 8.9491, -1.4286, 5534, 289054.0000, 40101.4000, 6.1577, 9.4021, -3.5658, 0.0000, 23333.7561, NULL, 76.8685);
INSERT INTO `stocks` VALUES (10683, '688336.SH', '2021-01-06', 24.7400, 24.1600, -2.5806, 114, 6405.6200, 1562.8600, 32.6015, 25.4413, 22.0819, 0.0000, 1488.7668, NULL, 0.0146);
INSERT INTO `stocks` VALUES (10684, '601038.SH', '2021-01-06', 11.7634, 11.8630, 0.5907, 2047, 100616.0000, 11942.5000, -12.5150, -3.2384, -11.8650, 0.0000, 2831.7629, NULL, 48.0975);
INSERT INTO `stocks` VALUES (10685, '601228.SH', '2021-01-06', 3.3773, 3.3378, -1.7442, 921, 170935.0000, 5789.2000, -0.3657, 5.2918, -5.4462, 0.0000, 4186.5897, NULL, 87.9174);
INSERT INTO `stocks` VALUES (10686, '603100.SH', '2021-01-06', 10.6843, 10.3210, -3.5780, 1528, 45267.0000, 4804.2700, -45.3917, -50.8525, -49.6292, 0.0000, 2075.7250, NULL, 63.0554);
INSERT INTO `stocks` VALUES (10687, '600649.SH', '2021-01-06', 5.2705, 5.2998, 0.7449, 6262, 71443.2000, 3855.2100, 32.4960, 35.5458, 18.3000, 0.0000, 6842.5021, NULL, 59.9023);
INSERT INTO `stocks` VALUES (10688, '002423.SZ', '2021-01-06', 9.4363, 9.1675, -3.5602, 2404, 112725.0000, 10534.8000, 9.9222, 12.9004, -1.4246, 0.0000, 1697.6650, NULL, 15.7556);
INSERT INTO `stocks` VALUES (10689, '000709.SZ', '2021-01-06', 2.1202, 2.1106, 0.0000, 5539, 410210.0000, 9010.0500, -13.1453, -9.4176, -34.6573, 0.0000, 9344.3749, NULL, 70.1362);
INSERT INTO `stocks` VALUES (10690, '603238.SH', '2021-01-06', 20.7049, 20.1095, -1.2953, 876, 12094.8000, 3608.7700, 59.8529, 59.9800, 59.3462, 0.0000, 1469.5946, NULL, 76.1464);
INSERT INTO `stocks` VALUES (10691, '688571.SH', '2021-01-06', 10.1155, 10.1352, 0.4892, 18, 81283.8000, 8293.4500, 21.9638, 19.8013, 12.6132, 0.0000, 985.9200, NULL, 1.0305);
INSERT INTO `stocks` VALUES (10692, '000708.SZ', '2021-01-06', 23.2663, 23.4220, 1.8628, 5582, 53216.5000, 12716.9000, 13.2047, 11.9066, 1.8350, 0.0000, 24286.8542, NULL, 22.1393);
INSERT INTO `stocks` VALUES (10693, '300323.SZ', '2021-01-06', 12.9000, 12.4500, -4.2308, 1747, 205985.0000, 26032.8000, -5.6818, -3.8610, 0.4843, 0.0000, 7720.4719, NULL, 28.1079);
INSERT INTO `stocks` VALUES (10694, '688096.SH', '2021-01-06', 19.0000, 18.4300, -3.7598, 183, 3886.8600, 724.3670, 33.8417, 29.6974, 16.4981, 0.0000, 593.2258, NULL, 0.1155);
INSERT INTO `stocks` VALUES (10695, '002832.SZ', '2021-01-06', 15.3656, 14.9901, -2.3181, 983, 30367.1000, 4634.0300, -36.7772, -39.7019, -43.0250, 0.0000, 3975.0688, NULL, 18.2785);
INSERT INTO `stocks` VALUES (10696, '600780.SH', '2021-01-06', 3.4464, 3.5147, 1.9830, 5409, 120993.0000, 4274.5600, -8.4704, -3.9689, -22.9224, 0.0000, 1650.9636, NULL, 68.5924);
INSERT INTO `stocks` VALUES (10697, '000877.SZ', '2021-01-06', 15.0867, 16.5323, 10.0065, 5214, 696612.0000, 116027.0000, 19.1946, 23.5597, -3.4893, 0.0000, 10722.1435, NULL, 38.0119);
INSERT INTO `stocks` VALUES (10698, '600448.SH', '2021-01-06', 3.5300, 3.5700, 0.5634, 4557, 141449.0000, 4996.6100, 14.0575, 11.5625, 6.5672, 0.0000, 2248.4562, NULL, 29.3484);
INSERT INTO `stocks` VALUES (10699, '688086.SH', '2021-01-06', 41.2224, 40.2290, -1.8658, 213, 8993.5300, 3641.0400, 78.4785, 64.3343, 83.4430, 0.0000, 2313.1353, NULL, 0.0944);
INSERT INTO `stocks` VALUES (10700, '002877.SZ', '2021-01-06', 7.1264, 7.0370, -1.3928, 878, 13501.0000, 954.4940, 9.2696, 6.1382, 6.6206, 0.0000, 941.6767, NULL, 1.9281);
INSERT INTO `stocks` VALUES (10701, '601677.SH', '2021-01-06', 14.2486, 15.1880, 6.5187, 2257, 289186.0000, 43082.9000, -59.9473, -58.3320, -58.5141, 0.0000, 7573.1171, NULL, 20.1406);
INSERT INTO `stocks` VALUES (10702, '002237.SZ', '2021-01-06', 13.3170, 13.0883, -1.7177, 3041, 129573.0000, 17154.9000, 10.7297, 11.9611, 3.3827, 0.0000, 7553.9348, NULL, 35.7039);
INSERT INTO `stocks` VALUES (10703, '002363.SZ', '2021-01-06', 6.6860, 6.3306, -3.7956, 2612, 189418.0000, 12581.8000, 10.4808, 14.4765, 15.1009, 0.0000, 1645.2606, NULL, 42.2490);
INSERT INTO `stocks` VALUES (10704, '605500.SH', '2021-01-06', 19.4689, 19.9693, 3.2995, 11, 94686.1000, 19338.7000, 14.2410, 13.3976, 4.3329, 0.0000, 1221.0000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (10705, '002641.SZ', '2021-01-06', 6.5616, 6.4634, -1.9374, 2206, 92494.1000, 6090.8600, 31.6368, 34.0948, 20.3607, 0.0000, 4877.2955, NULL, 45.5613);
INSERT INTO `stocks` VALUES (10706, '600601.SH', '2021-01-06', 3.9000, 3.8200, -2.3018, 7248, 143739.0000, 5526.2300, 45.2471, 41.4815, 31.2715, 0.0000, 8384.4844, NULL, 13.0761);
INSERT INTO `stocks` VALUES (10707, '603839.SH', '2021-01-06', 9.7546, 9.7158, 0.0000, 951, 10473.6000, 1052.4000, 14.3038, 15.3898, 16.0791, 0.0000, 1202.7073, NULL, 2.9232);
INSERT INTO `stocks` VALUES (10708, '603813.SH', '2021-01-06', 14.5800, 13.7800, -5.0310, 803, 13519.0000, 1890.6900, -2.4079, -1.9915, -2.8209, 0.0000, 489.3664, NULL, 54.5326);
INSERT INTO `stocks` VALUES (10709, '300679.SZ', '2021-01-06', 23.0072, 22.5054, -1.8993, 838, 20166.8000, 6943.5500, -54.9621, -58.9242, -45.9004, 0.0000, 5743.4832, NULL, 11.4559);
INSERT INTO `stocks` VALUES (10710, '600722.SH', '2021-01-06', 4.5300, 4.3200, -5.6769, 5537, 203604.0000, 8922.6100, -27.7592, -26.7797, -46.6667, 0.0000, 1469.4905, NULL, 56.0422);
INSERT INTO `stocks` VALUES (10711, '603970.SH', '2021-01-06', 21.8801, 22.6292, 3.3303, 765, 45989.2000, 10557.0000, -1.3550, 6.9937, 11.8594, 0.0000, 1763.3289, NULL, 23.0309);
INSERT INTO `stocks` VALUES (10712, '002941.SZ', '2021-01-06', 11.1679, 11.5266, 2.2989, 513, 104976.0000, 12029.2000, -2.3171, 3.1923, -10.5079, 0.0000, 2238.7950, NULL, 5.0493);
INSERT INTO `stocks` VALUES (10713, '002705.SZ', '2021-01-06', 41.4840, 40.9652, -0.3571, 1697, 71067.0000, 29778.5000, 59.8331, 71.1877, 121.6733, 0.0000, 13416.6561, NULL, 82.9163);
INSERT INTO `stocks` VALUES (10714, '600151.SH', '2021-01-06', 9.4800, 9.6500, 0.6257, 5197, 629293.0000, 61524.0000, -20.1159, -19.7171, -10.0652, 0.0000, 9688.3742, NULL, 39.8637);
INSERT INTO `stocks` VALUES (10715, '000899.SZ', '2021-01-06', 6.4752, 6.9167, 0.2845, 5471, 693533.0000, 45997.7000, 25.9878, 34.3054, 15.2788, 0.0000, 2063.5585, NULL, 73.8034);
INSERT INTO `stocks` VALUES (10716, '600182.SH', '2021-01-06', 14.6430, 14.4736, -2.2207, 4858, 22484.7000, 3275.4400, 6.4238, 6.2675, -0.0439, 0.0000, 2470.1000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (10717, '600707.SH', '2021-01-06', 6.8400, 6.2200, -8.5294, 5791, 1167500.0000, 75004.2000, -16.9559, -13.7309, -26.4775, 0.0000, 4463.9568, NULL, 52.3532);
INSERT INTO `stocks` VALUES (10718, '600399.SH', '2021-01-06', 16.3600, 16.7800, 2.1302, 4546, 278183.0000, 46492.9000, -29.0486, -28.2293, -26.0467, 0.0000, 26473.4704, NULL, 54.3491);
INSERT INTO `stocks` VALUES (10719, '603992.SH', '2021-01-06', 17.5446, 17.1788, -2.1396, 332, 14246.0000, 2480.6400, -11.7676, -17.5679, -6.7381, 0.0000, 766.6506, NULL, 1.9514);
INSERT INTO `stocks` VALUES (10720, '600109.SH', '2021-01-06', 17.1381, 16.8497, -3.3657, 5500, 1431730.0000, 243765.0000, 49.2444, 57.3267, 48.9804, 0.0000, 40986.1174, NULL, 45.4280);
INSERT INTO `stocks` VALUES (10721, '000540.SZ', '2021-01-06', 3.0300, 3.0000, -1.3158, 5983, 410849.0000, 12356.8000, 17.1875, 12.7820, 6.3830, 0.0000, 12609.4584, NULL, 52.8208);
INSERT INTO `stocks` VALUES (10722, '002217.SZ', '2021-01-06', 4.0400, 3.9100, -3.4568, 2925, 374926.0000, 14729.4000, 18.1269, 17.7711, 8.6111, 0.0000, 7311.1125, NULL, 35.3168);
INSERT INTO `stocks` VALUES (10723, '300051.SZ', '2021-01-06', 5.0100, 4.6900, -6.5737, 2421, 124634.0000, 5910.7800, 4.9217, 8.8167, 9.8361, 0.0000, 1200.5888, NULL, 0.0000);
INSERT INTO `stocks` VALUES (10724, '600507.SH', '2021-01-06', 6.2273, 6.1482, -1.8233, 4088, 298435.0000, 20923.0000, -21.1765, -16.2366, -28.5090, 0.0000, 7545.8258, NULL, 60.5745);
INSERT INTO `stocks` VALUES (10725, '603615.SH', '2021-01-06', 10.0555, 9.5908, -4.6214, 953, 47019.0000, 4608.5700, 13.5002, 15.4123, 3.3488, 0.0000, 948.8540, NULL, 3.1863);
INSERT INTO `stocks` VALUES (10726, '601118.SH', '2021-01-06', 5.0108, 4.9309, -1.2000, 2300, 298726.0000, 14833.2000, -7.4878, -12.1051, -6.6117, 0.0000, 8456.1493, NULL, 70.5029);
INSERT INTO `stocks` VALUES (10727, '603041.SH', '2021-01-06', 14.2772, 13.8062, -3.5641, 920, 20461.2000, 2906.2100, 15.5329, 14.9558, 6.7764, 0.0000, 792.9832, NULL, 62.0817);
INSERT INTO `stocks` VALUES (10728, '688015.SH', '2021-01-06', 37.0803, 36.3704, -2.5106, 357, 9425.7200, 3489.0800, -1.0867, 4.4827, 11.8746, 0.0000, 2951.2000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (10729, '002215.SZ', '2021-01-06', 5.7790, 5.7102, -1.1905, 3058, 66774.5000, 3878.4400, -3.8692, -3.5444, -18.0750, 0.0000, 3186.4703, NULL, 15.4956);
INSERT INTO `stocks` VALUES (10730, '002634.SZ', '2021-01-06', 6.3500, 6.1300, -3.6164, 2189, 64964.0000, 4003.9800, 0.4918, 15.4426, 12.8913, 0.0000, 1971.0816, NULL, 9.5300);
INSERT INTO `stocks` VALUES (10731, '300193.SZ', '2021-01-06', 6.9879, 6.9398, -0.6887, 2372, 26544.8000, 1897.9300, -47.8996, -46.2033, -50.9903, 0.0000, 2558.3309, NULL, 21.1520);
INSERT INTO `stocks` VALUES (10732, '002740.SZ', '2021-01-06', 4.8800, 4.6900, -3.8934, 1281, 58856.0000, 2779.2400, 11.9332, 12.4700, 11.6667, 0.0000, 1064.7732, NULL, 4.5061);
INSERT INTO `stocks` VALUES (10733, '600929.SH', '2021-01-06', 5.6184, 5.4703, -2.8070, 679, 63168.0000, 3512.4400, -23.0617, -27.4494, -33.3701, 0.0000, 2033.7365, NULL, 9.1948);
INSERT INTO `stocks` VALUES (10734, '603408.SH', '2021-01-06', 15.9910, 15.8447, -0.9152, 108, 10958.5000, 1783.3900, 11.0348, 12.7734, 14.4846, 0.0000, 797.9492, NULL, 0.0503);
INSERT INTO `stocks` VALUES (10735, '600283.SH', '2021-01-06', 10.0443, 10.0443, 0.0000, 4839, 13332.7000, 1350.5000, -10.3988, -6.9973, -14.7344, 0.0000, 1438.8107, NULL, 69.9857);
INSERT INTO `stocks` VALUES (10736, '002747.SZ', '2021-01-06', 31.9295, 32.6382, 2.9921, 1357, 112526.0000, 36909.4000, 20.9270, 14.5199, 39.3268, 0.0000, 13738.3212, NULL, 59.7927);
INSERT INTO `stocks` VALUES (10737, '002866.SZ', '2021-01-06', 18.0273, 17.2927, -4.9127, 827, 50941.1000, 9061.1600, 39.3446, 35.0989, 27.2455, 0.0000, 1495.9733, NULL, 6.4550);
INSERT INTO `stocks` VALUES (10738, '002146.SZ', '2021-01-06', 6.0575, 6.0575, -0.3082, 3212, 193356.0000, 12539.9000, 37.9846, 42.5299, 23.6229, 0.0000, 11253.0480, NULL, 55.4989);
INSERT INTO `stocks` VALUES (10739, '600012.SH', '2021-01-06', 5.9211, 6.1137, 4.0984, 4318, 193454.0000, 12452.4000, -11.0091, -8.7511, -12.5369, 0.0000, 2220.4680, NULL, 59.2666);
INSERT INTO `stocks` VALUES (10740, '002087.SZ', '2021-01-06', 4.1054, 4.2148, 2.6634, 3400, 524638.0000, 21992.6000, 22.8794, 23.2387, 18.3922, 0.0000, 2770.5664, NULL, 30.3638);
INSERT INTO `stocks` VALUES (10741, '600229.SH', '2021-01-06', 6.4364, 6.3876, -1.3554, 4855, 24915.3000, 1632.1500, -5.0876, -3.8012, 4.2023, 0.0000, 2299.3644, NULL, 60.0176);
INSERT INTO `stocks` VALUES (10742, '002673.SZ', '2021-01-06', 9.9932, 9.8843, -1.6749, 2095, 557232.0000, 55765.3000, 21.8775, 27.2107, 16.0125, 0.0000, 17474.1805, NULL, 47.7621);
INSERT INTO `stocks` VALUES (10743, '000983.SZ', '2021-01-06', 5.8665, 5.7677, -1.5177, 4911, 908898.0000, 53638.6000, -31.8236, -31.4183, -56.7961, 0.0000, 11961.9552, NULL, 64.7152);
INSERT INTO `stocks` VALUES (10744, '002973.SZ', '2021-01-06', 19.5601, 21.0311, 6.7608, 244, 30156.1000, 6177.7000, 43.4588, 42.3903, 26.4645, 0.0000, 951.1970, NULL, 0.3172);
INSERT INTO `stocks` VALUES (10745, '601003.SH', '2021-01-06', 4.9677, 4.9965, 1.3619, 3192, 80839.1000, 4185.7300, -5.3698, -5.9044, -33.2022, 0.0000, 2670.4305, NULL, 81.3524);
INSERT INTO `stocks` VALUES (10746, '601811.SH', '2021-01-06', 8.8102, 8.7328, -1.0953, 1075, 10106.3000, 913.8910, 2.0191, 2.9815, -3.9292, 0.0000, 1430.1784, NULL, 56.7942);
INSERT INTO `stocks` VALUES (10747, '603980.SH', '2021-01-06', 6.3692, 6.2911, -1.9787, 869, 18176.4000, 1173.4300, 1.4693, 3.1328, -15.4422, 0.0000, 2704.8000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (10748, '600266.SH', '2021-01-06', 4.9435, 4.9141, -0.3976, 5226, 79776.6000, 4000.8200, 12.1932, 14.0154, 0.9048, 0.0000, 6783.1520, NULL, 50.7131);
INSERT INTO `stocks` VALUES (10749, '603499.SH', '2021-01-06', 8.1700, 8.0100, -1.9584, 787, 12237.6000, 986.8800, -6.7520, 3.7565, 8.9796, 0.0000, 485.7674, NULL, 24.3587);
INSERT INTO `stocks` VALUES (10750, '000819.SZ', '2021-01-06', 6.7393, 6.8192, 1.6369, 5604, 25865.7000, 1772.6800, -37.1505, -23.4660, -13.4622, 0.0000, 1430.2374, NULL, 38.4850);
INSERT INTO `stocks` VALUES (10751, '000488.SZ', '2021-01-06', 6.9386, 6.8800, 1.5873, 4790, 1089490.0000, 77031.9000, -7.0270, -3.2349, -22.1719, 0.0000, 8621.6231, NULL, 21.6151);
INSERT INTO `stocks` VALUES (10752, '603277.SH', '2021-01-06', 11.7989, 11.5604, -2.4940, 808, 29714.3000, 3600.6200, -37.1717, -41.9939, -40.4222, 0.0000, 993.9733, NULL, 10.2969);
INSERT INTO `stocks` VALUES (10753, '600104.SH', '2021-01-06', 22.1199, 22.2360, 1.1449, 5490, 647188.0000, 148284.0000, 2.0469, 8.1518, 11.0690, 0.0000, 80510.7323, NULL, 88.8101);
INSERT INTO `stocks` VALUES (10754, '600741.SH', '2021-01-06', 27.7316, 28.5303, 2.8443, 5744, 231261.0000, 67924.6000, 0.1063, 9.7319, 25.6841, 0.0000, 46739.1331, NULL, 78.7137);
INSERT INTO `stocks` VALUES (10755, '600736.SH', '2021-01-06', 4.6094, 4.6094, -0.4283, 5727, 40625.6000, 1885.9700, 3.8151, 4.7588, 4.5213, 0.0000, 3212.1072, NULL, 48.9626);
INSERT INTO `stocks` VALUES (10756, '000988.SZ', '2021-01-06', 24.4867, 23.6289, -2.8700, 4916, 170711.0000, 40913.2000, -17.7552, -22.2477, -16.4761, 0.0000, 19056.2873, NULL, 39.1522);
INSERT INTO `stocks` VALUES (10757, '002592.SZ', '2021-01-06', 3.1500, 3.0900, -2.2152, 2027, 42543.5000, 1312.9900, -59.8701, -56.1080, -57.4966, 0.0000, 612.8453, NULL, 7.9054);
INSERT INTO `stocks` VALUES (10758, '603068.SH', '2021-01-06', 81.6397, 79.6244, -1.6876, 423, 26342.8000, 20874.3000, 40.4806, 22.5557, 36.1101, 0.0000, 6642.4363, NULL, 40.2797);
INSERT INTO `stocks` VALUES (10759, '002008.SZ', '2021-01-06', 44.1546, 44.3435, 0.5637, 3937, 328142.0000, 146751.0000, -10.4171, -1.2394, 10.3897, 0.0000, 38073.1078, NULL, 50.7941);
INSERT INTO `stocks` VALUES (10760, '600724.SH', '2021-01-06', 3.3586, 3.4532, 2.8169, 5759, 63375.0000, 2294.2000, -1.8981, -1.6186, -11.9085, 0.0000, 1582.5390, NULL, 78.7664);
INSERT INTO `stocks` VALUES (10761, '600749.SH', '2021-01-06', 8.5800, 8.5200, -1.2746, 5549, 17662.3000, 1497.0500, -16.4706, -15.6436, -23.6559, 0.0000, 966.8731, NULL, 59.6933);
INSERT INTO `stocks` VALUES (10762, '600999.SH', '2021-01-06', 22.7619, 23.7075, 3.9316, 2690, 986466.0000, 241371.0000, 29.9040, 35.7039, 26.8458, 0.0000, 90251.5841, NULL, 66.8741);
INSERT INTO `stocks` VALUES (10763, '601336.SH', '2021-01-06', 52.9767, 53.2664, 0.4736, 2175, 202316.0000, 111150.0000, 34.4432, 37.6392, 30.1720, 0.0000, 46013.1336, NULL, 54.0532);
INSERT INTO `stocks` VALUES (10764, '600584.SH', '2021-01-06', 44.5715, 42.3345, -4.2899, 3975, 722887.0000, 312818.0000, 29.1866, 25.7708, 29.6614, 0.0000, 47562.0967, NULL, 39.4096);
INSERT INTO `stocks` VALUES (10765, '600271.SH', '2021-01-06', 12.7958, 13.0723, 3.1153, 4064, 231720.0000, 30433.1000, 1.3355, 7.1498, 5.2519, 0.0000, 14755.9566, NULL, 56.8690);
INSERT INTO `stocks` VALUES (10766, '603268.SH', '2021-01-06', 17.2800, 17.1100, -0.9838, 1288, 5531.2000, 942.6540, -8.0108, -1.5535, 12.1232, 0.0000, 1062.2641, NULL, 31.3397);
INSERT INTO `stocks` VALUES (10767, '000038.SZ', '2021-01-06', 9.5500, 9.3200, -2.9167, 4503, 34258.7000, 3200.0800, 7.6212, 6.8807, 1.9694, 0.0000, 1948.9142, NULL, 15.4310);
INSERT INTO `stocks` VALUES (10768, '300315.SZ', '2021-01-06', 5.0900, 4.9500, -2.9412, 1727, 699882.0000, 34795.3000, 21.6216, 19.5652, 23.1343, 0.0000, 13649.5468, NULL, 14.4150);
INSERT INTO `stocks` VALUES (10769, '002430.SZ', '2021-01-06', 28.2972, 27.7813, -0.2849, 2547, 103612.0000, 29030.2000, -5.4738, 4.3623, -4.8587, 0.0000, 10803.5623, NULL, 82.4344);
INSERT INTO `stocks` VALUES (10770, '300696.SZ', '2021-01-06', 43.6645, 46.3278, 7.0592, 822, 54424.4000, 32263.8000, -8.4430, -7.5846, 3.2260, 0.0000, 5395.2786, NULL, 22.7210);
INSERT INTO `stocks` VALUES (10771, '600017.SH', '2021-01-06', 2.8983, 2.8587, -2.0339, 3423, 299243.0000, 8655.9500, 4.7143, 7.4699, -1.7629, 0.0000, 5333.1838, NULL, 57.4584);
INSERT INTO `stocks` VALUES (10772, '600221.SH', '2021-01-06', 1.4700, 1.4600, -1.3514, 4854, 1160050.0000, 16955.7000, -25.5102, -22.3404, -34.8214, 0.0000, 16798.2808, NULL, 47.8603);
INSERT INTO `stocks` VALUES (10773, '600033.SH', '2021-01-06', 2.5519, 2.5615, 0.7576, 4789, 65067.3000, 1719.0800, -7.8604, -4.7776, -14.6173, 0.0000, 3650.0520, NULL, 55.5228);
INSERT INTO `stocks` VALUES (10774, '601698.SH', '2021-01-06', 19.3458, 19.2759, -3.5000, 373, 251677.0000, 48907.9000, 32.5714, 30.3305, 21.8450, 0.0000, 8492.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (10775, '603922.SH', '2021-01-06', 13.7619, 13.9716, 0.8652, 773, 5407.0000, 754.4160, -40.9735, -41.8578, -25.5643, 0.0000, 537.2160, NULL, 74.0504);
INSERT INTO `stocks` VALUES (10776, '300369.SZ', '2021-01-06', 15.2240, 14.8956, -1.7072, 1596, 91227.9000, 13684.7000, -14.0968, -12.5331, -17.9305, 0.0000, 8363.4750, NULL, 49.6935);
INSERT INTO `stocks` VALUES (10777, '002163.SZ', '2021-01-06', 21.3800, 21.2400, -0.7013, 3079, 156536.0000, 33308.7000, 58.2712, 59.2204, 47.5000, 0.0000, 13653.9216, NULL, 35.1507);
INSERT INTO `stocks` VALUES (10778, '600076.SH', '2021-01-06', 3.5900, 3.5200, -2.2222, 5443, 104309.0000, 3718.0500, -4.8649, -3.0303, -20.0000, 0.0000, 2548.4268, NULL, 21.3286);
INSERT INTO `stocks` VALUES (10779, '002050.SZ', '2021-01-06', 27.3416, 26.9465, -1.4451, 3566, 477574.0000, 129436.0000, 15.5015, 15.4520, 12.5115, 0.0000, 48995.4499, NULL, 78.9017);
INSERT INTO `stocks` VALUES (10780, '600766.SH', '2021-01-06', 5.5500, 5.4000, -3.0521, 5512, 56140.0000, 3050.5400, 11.8012, 11.8012, 13.9241, 0.0000, 968.6599, NULL, 1.6227);
INSERT INTO `stocks` VALUES (10781, '000753.SZ', '2021-01-06', 2.8491, 2.8096, -1.3889, 5618, 55116.1000, 1568.8600, -6.0344, -10.5232, -0.3698, 0.0000, 1971.0644, NULL, 42.5311);
INSERT INTO `stocks` VALUES (10782, '600870.SH', '2021-01-06', 2.9400, 3.0200, 2.7211, 5410, 40941.2000, 1235.5300, -36.2869, -34.0611, -26.8765, 0.0000, 1106.0441, NULL, 31.9455);
INSERT INTO `stocks` VALUES (10783, '300166.SZ', '2021-01-06', 10.8100, 10.4600, -3.5055, 2192, 171462.0000, 18115.6000, 7.1721, 2.6497, 4.9147, 0.0000, 8838.2021, NULL, 15.3165);
INSERT INTO `stocks` VALUES (10784, '300027.SZ', '2021-01-06', 4.1400, 4.0900, -2.1531, 2526, 232814.0000, 9542.4800, 18.8953, 17.1920, 12.6722, 0.0000, 7981.9292, NULL, 12.4137);
INSERT INTO `stocks` VALUES (10785, '600103.SH', '2021-01-06', 1.9300, 2.0900, 10.0000, 5555, 893659.0000, 18238.7000, -25.8865, -21.1321, -34.4828, 0.0000, 3855.3274, NULL, 33.5478);
INSERT INTO `stocks` VALUES (10786, '601949.SH', '2021-01-06', 5.4185, 5.3989, -0.1812, 823, 61873.6000, 3387.9400, -1.1195, -1.3003, -9.5666, 0.0000, 3012.5925, NULL, 81.4765);
INSERT INTO `stocks` VALUES (10787, '603589.SH', '2021-01-06', 74.8461, 73.4099, -1.8026, 1348, 210368.0000, 156849.0000, -4.6005, 5.8848, 47.2026, 0.0000, 26866.8000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (10788, '603220.SH', '2021-01-06', 14.4840, 14.0665, -3.0158, 522, 37132.9000, 5294.0200, -12.9549, -17.3532, -2.9228, 0.0000, 2867.5824, NULL, 7.2742);
INSERT INTO `stocks` VALUES (10789, '000898.SZ', '2021-01-06', 2.9259, 2.8867, -2.0000, 5509, 300885.0000, 8867.4000, -25.7926, -21.9820, -48.7271, 0.0000, 7050.4524, NULL, 71.5841);
INSERT INTO `stocks` VALUES (10790, '600311.SH', '2021-01-06', 1.5100, 1.4800, -5.1282, 4526, 126738.0000, 1879.3800, -24.1026, -25.2525, -26.0000, 0.0000, 985.0880, NULL, 19.0771);
INSERT INTO `stocks` VALUES (10791, '002122.SZ', '2021-01-06', 2.0800, 2.0500, -1.4423, 3143, 44725.5000, 925.6550, -31.2081, -33.2248, -40.4070, 0.0000, 1478.1359, NULL, 48.6454);
INSERT INTO `stocks` VALUES (10792, '002233.SZ', '2021-01-06', 12.1395, 12.6413, 3.9683, 3021, 319832.0000, 41350.2000, 20.7382, 24.9139, -8.2635, 0.0000, 9371.2816, NULL, 10.9597);
INSERT INTO `stocks` VALUES (10793, '002780.SZ', '2021-01-06', 18.5000, 18.7500, -0.8461, 1228, 27063.9000, 5055.6700, 4.9832, -6.1562, 9.1385, 0.0000, 2180.5296, NULL, 15.0653);
INSERT INTO `stocks` VALUES (10794, '603019.SH', '2021-01-06', 34.7151, 34.4267, -0.4602, 1488, 324809.0000, 114423.0000, 20.7953, 19.0822, 24.3738, 0.0000, 35146.8109, NULL, 27.4228);
INSERT INTO `stocks` VALUES (10795, '600699.SH', '2021-01-06', 25.8572, 26.0853, 2.8538, 6114, 396274.0000, 104491.0000, 16.1409, 10.9067, 45.1600, 0.0000, 21596.5839, NULL, 57.9339);
INSERT INTO `stocks` VALUES (10796, '002185.SZ', '2021-01-06', 14.6684, 14.0393, -3.2347, 3169, 987268.0000, 140155.0000, 4.1494, 0.7849, 11.8672, 0.0000, 30819.5624, NULL, 35.4020);
INSERT INTO `stocks` VALUES (10797, '688135.SH', '2021-01-06', 45.6963, 43.3033, -5.4628, 40, 25048.3000, 11087.3000, -2.0287, -13.1502, 12.0976, 0.0000, 1784.5212, NULL, 1.0619);
INSERT INTO `stocks` VALUES (10798, '000712.SZ', '2021-01-06', 15.5800, 15.1700, -2.5064, 5385, 186969.0000, 28489.8000, -3.6825, -6.7609, -6.4735, 0.0000, 6796.1600, NULL, 30.9614);
INSERT INTO `stocks` VALUES (10799, '603290.SH', '2021-01-06', 265.5770, 258.3984, -3.2486, 229, 34825.0000, 89984.2000, -37.9596, -44.7760, -33.5959, 0.0000, 12422.8800, NULL, 10.5177);
INSERT INTO `stocks` VALUES (10800, '000639.SZ', '2021-01-06', 6.9600, 6.8000, -2.5788, 5533, 402335.0000, 27474.6000, 38.2114, 38.4929, 32.8125, 0.0000, 3670.0555, NULL, 65.4695);
INSERT INTO `stocks` VALUES (10801, '300478.SZ', '2021-01-06', 10.4400, 9.9800, -5.8491, 1265, 42533.5000, 4272.2600, -2.0608, -1.6749, 11.3839, 0.0000, 632.0983, NULL, 48.5936);
INSERT INTO `stocks` VALUES (10802, '002397.SZ', '2021-01-06', 4.5410, 4.6592, 2.3810, 2586, 172585.0000, 8010.1000, 18.8578, 15.0426, 12.5417, 0.0000, 1793.2883, NULL, 5.9290);
INSERT INTO `stocks` VALUES (10803, '002702.SZ', '2021-01-06', 9.1493, 8.8516, -3.5676, 1946, 185988.0000, 16706.0000, 51.0511, 53.6735, 61.5255, 0.0000, 2573.0275, NULL, 2.9250);
INSERT INTO `stocks` VALUES (10804, '002929.SZ', '2021-01-06', 24.1755, 23.7880, -1.4815, 696, 9348.1000, 2228.9100, -30.4649, -34.6484, -23.2646, 0.0000, 2113.8670, NULL, 3.8800);
INSERT INTO `stocks` VALUES (10805, '300078.SZ', '2021-01-06', 8.8486, 8.6688, -2.0316, 2511, 68437.8000, 5974.7900, 25.8175, 28.2371, 24.3734, 0.0000, 6037.1932, NULL, 28.6690);
INSERT INTO `stocks` VALUES (10806, '300286.SZ', '2021-01-06', 17.4244, 17.2569, -2.1776, 2178, 118586.0000, 20976.0000, -43.1964, -49.1096, -12.3123, 0.0000, 1882.8711, NULL, 21.7736);
INSERT INTO `stocks` VALUES (10807, '002810.SZ', '2021-01-06', 24.0485, 24.1308, 0.3179, 1061, 52186.6000, 21064.5000, -59.7753, -59.9089, -38.3159, 0.0000, 4942.7723, NULL, 15.7076);
INSERT INTO `stocks` VALUES (10808, '002242.SZ', '2021-01-06', 31.9240, 31.4307, -1.0959, 3032, 86563.1000, 27774.7000, 36.1814, 30.4718, 48.7490, 0.0000, 9970.1283, NULL, 86.6302);
INSERT INTO `stocks` VALUES (10809, '605099.SH', '2021-01-06', 28.0789, 27.4259, -3.8835, 64, 32709.4000, 9090.7500, -24.5921, -27.0589, -13.6737, 0.0000, 1219.9544, NULL, 1.5064);
INSERT INTO `stocks` VALUES (10810, '600608.SH', '2021-01-06', 4.2200, 4.1800, -0.9479, 6727, 11711.4000, 487.6580, -23.1618, -20.9830, -27.3043, 0.0000, 1099.7127, NULL, 18.3274);
INSERT INTO `stocks` VALUES (10811, '300446.SZ', '2021-01-06', 8.2000, 8.0900, -2.2947, 1392, 43504.7000, 3499.2600, -7.1183, -10.0111, -12.0652, 0.0000, 1147.4371, NULL, 31.5682);
INSERT INTO `stocks` VALUES (10812, '000611.SZ', '2021-01-06', 2.7200, 2.6100, -4.7445, 5364, 29856.5000, 786.3580, -13.5762, -16.3462, -36.8039, 0.0000, 881.7155, NULL, 12.6718);
INSERT INTO `stocks` VALUES (10813, '000725.SZ', '2021-01-06', 6.0616, 6.0419, -0.3247, 4719, 10606900.0000, 649386.0000, 18.7017, 21.8128, 11.6805, 0.0000, 166331.5453, NULL, 39.9736);
INSERT INTO `stocks` VALUES (10814, '002403.SZ', '2021-01-06', 7.8626, 7.7339, -1.2642, 2542, 13964.2000, 1091.1000, 14.5757, 14.9162, 7.7139, 0.0000, 1368.0027, NULL, 43.5566);
INSERT INTO `stocks` VALUES (10815, '300538.SZ', '2021-01-06', 25.6889, 23.4486, -8.7209, 1061, 88213.4000, 21416.8000, -8.6181, -8.7603, -11.1459, 0.0000, 1428.0608, NULL, 1.3890);
INSERT INTO `stocks` VALUES (10816, '601009.SH', '2021-01-06', 7.6445, 7.7504, 0.7509, 3257, 458199.0000, 36596.6000, -17.1077, -15.3883, -14.4544, 0.0000, 48333.8920, NULL, 49.3526);
INSERT INTO `stocks` VALUES (10817, '600864.SH', '2021-01-06', 8.1563, 7.6391, -9.7532, 6175, 1572430.0000, 123827.0000, 26.0574, 33.0850, 16.8054, 0.0000, 7989.3908, NULL, 67.8093);
INSERT INTO `stocks` VALUES (10818, '603357.SH', '2021-01-06', 9.0302, 9.0788, 0.6466, 837, 21372.1000, 1992.6200, 2.9344, 3.9956, -3.4169, 0.0000, 2122.7144, NULL, 50.9881);
INSERT INTO `stocks` VALUES (10819, '000410.SZ', '2021-01-06', 3.7000, 3.6500, -1.8817, 5795, 32648.9000, 1200.5600, -27.2908, -17.9775, -29.2636, 0.0000, 4302.7118, NULL, 56.4634);
INSERT INTO `stocks` VALUES (10820, '600751.SH', '2021-01-06', 2.5500, 2.4900, -4.5977, 5223, 597566.0000, 14797.0000, -10.1083, -6.7416, -28.4483, 0.0000, 4485.0685, NULL, 46.7710);
INSERT INTO `stocks` VALUES (10821, '600868.SH', '2021-01-06', 3.0294, 3.0593, 0.9868, 6245, 312475.0000, 9544.1500, 7.7219, 8.4859, -4.3968, 0.0000, 5827.3164, NULL, 12.1852);
INSERT INTO `stocks` VALUES (10822, '688021.SH', '2021-01-06', 57.7501, 57.1153, -2.1580, 286, 12387.6000, 7110.3400, 9.5842, 5.5150, 24.9788, 0.0000, 1334.9966, NULL, 17.3160);
INSERT INTO `stocks` VALUES (10823, '601166.SH', '2021-01-06', 18.1238, 18.9498, 4.6129, 3362, 1742790.0000, 336606.0000, -2.4716, 3.7207, 4.0053, 0.0000, 286912.3485, NULL, 50.6726);
INSERT INTO `stocks` VALUES (10824, '603558.SH', '2021-01-06', 8.6000, 8.5300, -0.9292, 1347, 69020.7000, 5831.1200, -26.8439, -25.9549, -19.2235, 0.0000, 2130.9118, NULL, 17.6667);
INSERT INTO `stocks` VALUES (10825, '002310.SZ', '2021-01-06', 4.3600, 4.3200, -0.9174, 2469, 175933.0000, 7686.8400, 52.1127, 51.0490, 32.1101, 0.0000, 8120.8371, NULL, 18.9906);
INSERT INTO `stocks` VALUES (10826, '600208.SH', '2021-01-06', 3.0176, 3.0176, -0.6472, 5034, 315534.0000, 9655.5700, 3.3428, 3.6980, -10.1902, 0.0000, 13199.9923, NULL, 50.8712);
INSERT INTO `stocks` VALUES (10827, '600373.SH', '2021-01-06', 9.3155, 9.3914, 0.5081, 4333, 93419.0000, 9215.8700, -12.8002, -15.3163, -16.9636, 0.0000, 6700.7901, NULL, 65.9917);
INSERT INTO `stocks` VALUES (10828, '002293.SZ', '2021-01-06', 11.3414, 11.1579, -2.5641, 2721, 40297.2000, 4925.2400, -14.4988, -15.8529, -5.3037, 0.0000, 4028.0140, NULL, 44.9666);
INSERT INTO `stocks` VALUES (10829, '000828.SZ', '2021-01-06', 9.6144, 9.4775, -2.1212, 5412, 120292.0000, 11656.9000, -8.6066, -8.5183, -16.9369, 0.0000, 4029.1679, NULL, 70.9458);
INSERT INTO `stocks` VALUES (10830, '605369.SH', '2021-01-06', 40.4807, 41.1375, 1.5172, 74, 8433.0000, 4956.6300, -67.0847, -60.0568, -60.0413, 0.0000, 1413.1200, NULL, 0.0003);
INSERT INTO `stocks` VALUES (10831, '688139.SH', '2021-01-06', 68.4197, 64.6042, -5.3285, 294, 35259.6000, 23247.7000, -25.1400, -29.3557, -41.2689, 0.0000, 6168.6310, NULL, 40.1871);
INSERT INTO `stocks` VALUES (10832, '002684.SZ', '2021-01-06', 2.9000, 2.8000, -4.1096, 1747, 35353.8000, 997.5900, -35.0348, -44.9902, -53.0201, 0.0000, 794.3241, NULL, 40.9167);
INSERT INTO `stocks` VALUES (10833, '603115.SH', '2021-01-06', 14.7758, 14.2807, -3.1633, 343, 15897.5000, 2405.9000, -45.2428, -52.5558, -34.9399, 0.0000, 936.0000, NULL, 0.0012);
INSERT INTO `stocks` VALUES (10834, '300385.SZ', '2021-01-06', 7.7300, 7.4900, -3.1048, 1577, 48512.6000, 3655.0500, -11.2559, -11.0451, -21.0748, 0.0000, 998.1052, NULL, 33.8629);
INSERT INTO `stocks` VALUES (10835, '300106.SZ', '2021-01-06', 17.2000, 15.3900, -5.6985, 2461, 478000.0000, 77097.7000, 43.9663, 45.1887, 27.1901, 0.0000, 1951.4426, NULL, 42.5614);
INSERT INTO `stocks` VALUES (10836, '000626.SZ', '2021-01-06', 13.8700, 13.5400, -1.3838, 5586, 41216.4000, 5621.2800, -31.6507, -34.2080, -36.5511, 0.0000, 2940.2105, NULL, 55.3228);
INSERT INTO `stocks` VALUES (10837, '600717.SH', '2021-01-06', 3.9965, 3.9228, -1.8443, 5876, 166330.0000, 8006.9600, -7.0437, -0.4376, -13.7855, 0.0000, 5775.9437, NULL, 61.0931);
INSERT INTO `stocks` VALUES (10838, '600352.SH', '2021-01-06', 13.8181, 13.9653, 0.7077, 4155, 555191.0000, 78923.8000, 8.5105, 9.9630, -12.3883, 0.0000, 37035.9299, NULL, 11.4814);
INSERT INTO `stocks` VALUES (10839, '601989.SH', '2021-01-06', 4.2600, 4.3400, 2.3585, 2398, 2267620.0000, 98369.5000, 1.4019, 4.0767, -13.5458, 0.0000, 39584.3333, NULL, 51.8305);
INSERT INTO `stocks` VALUES (10840, '601500.SH', '2021-01-06', 5.7240, 5.4900, -4.2517, 1044, 89008.0000, 5048.0600, 4.5714, 6.1896, 2.0446, 0.0000, 1964.3973, NULL, 74.9927);
INSERT INTO `stocks` VALUES (10841, '002151.SZ', '2021-01-06', 55.1900, 54.0800, -2.4179, 3054, 177940.0000, 96738.3000, 37.1892, 37.1197, 26.8888, 0.0000, 16474.8229, NULL, 12.3422);
INSERT INTO `stocks` VALUES (10842, '002267.SZ', '2021-01-06', 6.1336, 6.1627, 0.4747, 3002, 65975.0000, 4180.2900, -14.4072, -14.0490, -33.9476, 0.0000, 2824.6716, NULL, 71.4060);
INSERT INTO `stocks` VALUES (10843, '688580.SH', '2021-01-06', 104.7503, 100.7725, -3.8429, 115, 6576.4100, 6724.7800, 4.5467, -6.6921, 6.3226, 0.0000, 2083.0014, NULL, 6.7694);
INSERT INTO `stocks` VALUES (10844, '600650.SH', '2021-01-06', 8.7022, 8.7416, 0.2260, 6635, 8157.0300, 719.4590, -4.8793, -4.6718, -9.4135, 0.0000, 1732.1339, NULL, 39.8624);
INSERT INTO `stocks` VALUES (10845, '603489.SH', '2021-01-06', 179.9131, 180.6073, 0.2201, 283, 8844.1600, 15956.0000, -23.6526, -29.7248, -25.5258, 0.0000, 6555.6000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (10846, '600826.SH', '2021-01-06', 8.3134, 8.2051, -1.6509, 6467, 10553.2000, 884.5700, 1.1732, 2.6927, -8.1170, 0.0000, 1787.8321, NULL, 47.0928);
INSERT INTO `stocks` VALUES (10847, '002670.SZ', '2021-01-06', 12.6100, 12.2600, -2.6984, 1916, 714970.0000, 88267.2000, 24.4670, 28.7815, 28.7815, 0.0000, 14234.4827, NULL, 61.7885);
INSERT INTO `stocks` VALUES (10848, '600028.SH', '2021-01-06', 3.8025, 3.8588, 2.2388, 4660, 1838940.0000, 75091.3000, -9.6297, -6.3395, -16.8360, 0.0000, 54983.9415, NULL, 73.5320);
INSERT INTO `stocks` VALUES (10849, '603969.SH', '2021-01-06', 3.9524, 3.9032, -1.2438, 1431, 48286.0000, 1917.7000, -4.3334, -3.8621, -19.6873, 0.0000, 1669.3850, NULL, 8.6227);
INSERT INTO `stocks` VALUES (10850, '002129.SZ', '2021-01-06', 26.8642, 26.4251, -2.5754, 2791, 776288.0000, 205028.0000, -36.2329, -41.1730, -43.3546, 0.0000, 48187.1369, NULL, 43.1865);
INSERT INTO `stocks` VALUES (10851, '002014.SZ', '2021-01-06', 9.7626, 9.5249, -1.9569, 3845, 14513.3000, 1460.0800, 11.5333, 12.5880, 13.9347, 0.0000, 2060.1790, NULL, 71.6882);
INSERT INTO `stocks` VALUES (10852, '688050.SH', '2021-01-06', 178.8394, 182.8358, 2.5153, 109, 7155.7200, 12893.2000, -22.8248, -27.8470, -30.2153, 0.0000, 5772.1461, NULL, 5.8348);
INSERT INTO `stocks` VALUES (10853, '600604.SH', '2021-01-06', 6.4984, 6.6181, 1.6871, 6771, 162630.0000, 10796.3000, 27.5171, 27.0276, 19.6770, 0.0000, 5598.8552, NULL, 45.4749);
INSERT INTO `stocks` VALUES (10854, '000661.SZ', '2021-01-06', 510.4045, 508.7871, 6.8366, 5721, 88908.3000, 455891.0000, 67.8058, 71.2684, 110.7215, 0.0000, 144371.8218, NULL, 51.5438);
INSERT INTO `stocks` VALUES (10855, '002926.SZ', '2021-01-06', 12.3320, 12.1837, -0.7252, 709, 275795.0000, 34105.6000, 25.7344, 29.8898, 22.5721, 0.0000, 16170.0000, NULL, 35.3850);
INSERT INTO `stocks` VALUES (10856, '688378.SH', '2021-01-06', 54.5891, 54.0374, -1.9134, 83, 3785.0300, 2083.2800, -28.9916, -29.6113, -15.7771, 0.0000, 1203.4644, NULL, 2.8018);
INSERT INTO `stocks` VALUES (10857, '600794.SH', '2021-01-06', 3.2604, 3.2205, -2.1212, 5517, 140341.0000, 4556.9200, 3.2203, 2.8905, -5.2802, 0.0000, 2740.6760, NULL, 36.8042);
INSERT INTO `stocks` VALUES (10858, '603897.SH', '2021-01-06', 17.1217, 16.8490, -2.4253, 670, 9332.6100, 1626.8000, -71.7157, -69.6634, -62.4390, 0.0000, 1234.5535, NULL, 1.4292);
INSERT INTO `stocks` VALUES (10859, '002939.SZ', '2021-01-06', 12.7950, 12.6367, -1.2374, 536, 235506.0000, 30155.4000, -8.7603, -0.7329, -12.7300, 0.0000, 11889.1459, NULL, 34.2137);
INSERT INTO `stocks` VALUES (10860, '300559.SZ', '2021-01-06', 13.3059, 14.6072, 9.6988, 1021, 130654.0000, 19064.5000, 64.1257, 68.2856, 71.8493, 0.0000, 2385.9946, NULL, 17.0243);
INSERT INTO `stocks` VALUES (10861, '300145.SZ', '2021-01-06', 3.0200, 2.9500, -2.3179, 2307, 269783.0000, 8023.7300, -5.4487, -5.1447, -23.7726, 0.0000, 3971.9000, NULL, 26.6929);
INSERT INTO `stocks` VALUES (10862, '002517.SZ', '2021-01-06', 4.1000, 4.2600, 3.9024, 2176, 343791.0000, 14452.0000, -12.7049, -16.6341, -8.9744, 0.0000, 5501.8351, NULL, 11.1803);
INSERT INTO `stocks` VALUES (10863, '600548.SH', '2021-01-06', 8.3472, 8.4044, 0.4561, 4558, 17800.0000, 1557.2600, -12.8174, -15.1927, -22.8246, 0.0000, 2525.4223, NULL, 57.9371);
INSERT INTO `stocks` VALUES (10864, '601088.SH', '2021-01-06', 16.0238, 16.3239, 1.6997, 3157, 428082.0000, 76145.1000, -25.1197, -19.6263, -30.3291, 0.0000, 59202.8263, NULL, 75.8038);
INSERT INTO `stocks` VALUES (10865, '002579.SZ', '2021-01-06', 10.6572, 10.3995, -2.9480, 2077, 32858.9000, 4126.6100, 2.6605, -2.1683, 1.2611, 0.0000, 2487.6786, NULL, 36.8578);
INSERT INTO `stocks` VALUES (10866, '300148.SZ', '2021-01-06', 3.3300, 3.2000, -4.4776, 2140, 222926.0000, 7200.8200, -27.7652, -27.7652, -14.8936, 0.0000, 1891.4001, NULL, 16.1223);
INSERT INTO `stocks` VALUES (10867, '603915.SH', '2021-01-06', 26.3099, 28.4453, 7.0654, 383, 81796.7000, 22784.9000, -27.6202, -30.3153, -37.3314, 0.0000, 4060.1273, NULL, 14.9703);
INSERT INTO `stocks` VALUES (10868, '600030.SH', '2021-01-06', 28.9031, 29.1392, 1.6472, 4282, 2057440.0000, 610012.0000, 8.4046, 20.9596, 11.2182, 0.0000, 252325.6316, NULL, 33.4639);
INSERT INTO `stocks` VALUES (10869, '688118.SH', '2021-01-06', 26.3008, 25.5299, -3.9063, 266, 5126.0200, 1344.1700, 6.8196, 1.5105, 1.4298, 0.0000, 739.2546, NULL, 12.8201);
INSERT INTO `stocks` VALUES (10870, '600606.SH', '2021-01-06', 5.1751, 5.2478, 1.0490, 6580, 350450.0000, 20163.1000, 22.8986, 25.5448, 12.3720, 0.0000, 21099.5797, NULL, 84.4161);
INSERT INTO `stocks` VALUES (10871, '600512.SH', '2021-01-06', 2.8735, 2.8637, -0.6826, 4255, 187014.0000, 5462.3100, -9.0901, -6.7211, -23.8388, 0.0000, 4652.8072, NULL, 1.6500);
INSERT INTO `stocks` VALUES (10872, '300470.SZ', '2021-01-06', 47.1108, 45.8370, -2.7038, 1358, 41876.3000, 19231.1000, 10.1057, 5.1066, 15.2263, 0.0000, 7247.7105, NULL, 49.3579);
INSERT INTO `stocks` VALUES (10873, '600987.SH', '2021-01-06', 5.4723, 5.5590, 1.4060, 3890, 82065.2000, 4730.5300, 4.4931, -1.6101, -11.7614, 0.0000, 3118.1624, NULL, 53.1076);
INSERT INTO `stocks` VALUES (10874, '600097.SH', '2021-01-06', 12.9339, 11.7171, -3.3981, 5454, 214934.0000, 26096.6000, 13.2083, 14.4244, 3.6907, 0.0000, 1726.0695, NULL, 59.0906);
INSERT INTO `stocks` VALUES (10875, '603188.SH', '2021-01-06', 5.2100, 5.1700, -0.7678, 1458, 8802.0000, 455.2330, -4.0816, 1.5717, -16.2075, 0.0000, 2084.5440, NULL, 35.4834);
INSERT INTO `stocks` VALUES (10876, '600066.SH', '2021-01-06', 14.7809, 14.8581, 0.0000, 5649, 210165.0000, 32098.4000, 32.1892, 35.0733, 29.8782, 0.0000, 20470.0821, NULL, 70.5606);
INSERT INTO `stocks` VALUES (10877, '300151.SZ', '2021-01-06', 29.0799, 28.8016, -0.6854, 2346, 59962.7000, 17206.9000, -31.8950, -24.3457, 4.7331, 0.0000, 8737.4700, NULL, 10.4830);
INSERT INTO `stocks` VALUES (10878, '002098.SZ', '2021-01-06', 5.5000, 5.5300, -0.3604, 3068, 39450.5000, 2141.5600, -14.2636, -17.0915, -13.9969, 0.0000, 989.8700, NULL, 57.9900);
INSERT INTO `stocks` VALUES (10879, '600567.SH', '2021-01-06', 3.0633, 3.1226, 2.2654, 4498, 1262890.0000, 40053.6000, -4.7987, -3.0247, -21.7393, 0.0000, 10165.4451, NULL, 35.9748);
INSERT INTO `stocks` VALUES (10880, '603636.SH', '2021-01-06', 9.2582, 9.1595, -1.6949, 1393, 38743.8000, 3606.7100, 4.5603, 7.8855, 1.8852, 0.0000, 3289.5386, NULL, 12.0594);
INSERT INTO `stocks` VALUES (10881, '000528.SZ', '2021-01-06', 7.4686, 7.4493, -0.2587, 6526, 246075.0000, 18901.6000, -4.1277, -1.2032, -13.8812, 0.0000, 7965.5477, NULL, 45.7962);
INSERT INTO `stocks` VALUES (10882, '000006.SZ', '2021-01-06', 5.2238, 5.1853, -1.1029, 6782, 71833.8000, 3873.1900, 21.4355, 24.0501, 10.5607, 0.0000, 5084.0813, NULL, 41.1711);
INSERT INTO `stocks` VALUES (10883, '601069.SH', '2021-01-06', 13.5668, 13.3575, -1.5430, 1342, 55687.7000, 7483.0500, 7.5480, 0.1309, 11.0346, 0.0000, 3408.9600, NULL, 69.7113);
INSERT INTO `stocks` VALUES (10884, '002700.SZ', '2021-01-06', 3.8022, 3.7328, -1.8277, 1996, 23581.0000, 889.2930, -13.9919, -10.0541, -19.5527, 0.0000, 794.1625, NULL, 27.6781);
INSERT INTO `stocks` VALUES (10885, '600153.SH', '2021-01-06', 7.6688, 7.6125, -1.0976, 5177, 190516.0000, 15433.9000, -15.4172, -8.2837, -14.0807, 0.0000, 13934.0466, NULL, 65.0010);
INSERT INTO `stocks` VALUES (10886, '002343.SZ', '2021-01-06', 6.4000, 6.1600, -4.4961, 2468, 81252.6000, 5077.0900, 27.2727, 25.4582, 22.2222, 0.0000, 2340.5521, NULL, 32.7332);
INSERT INTO `stocks` VALUES (10887, '600825.SH', '2021-01-06', 4.3600, 4.3000, -2.0501, 6351, 44749.2000, 1926.9900, 5.9113, 6.4356, 0.0000, 0.0000, 2246.5089, NULL, 55.4334);
INSERT INTO `stocks` VALUES (10888, '300114.SZ', '2021-01-06', 16.5914, 15.8241, -0.2513, 2439, 248172.0000, 40089.7000, -10.5479, -7.7851, -7.0265, 0.0000, 4690.6384, NULL, 64.8324);
INSERT INTO `stocks` VALUES (10889, '600681.SH', '2021-01-06', 4.6292, 4.6292, 0.1976, 5454, 33256.8000, 1685.1700, -27.5554, -6.8570, -22.8466, 0.0000, 2925.8773, NULL, 45.5502);
INSERT INTO `stocks` VALUES (10890, '002742.SZ', '2021-01-06', 6.4900, 6.3800, -1.6949, 1350, 20465.0000, 1303.6100, -3.0395, -7.1325, -8.5960, 0.0000, 1378.0800, NULL, 0.2797);
INSERT INTO `stocks` VALUES (10891, '002508.SZ', '2021-01-06', 42.7727, 41.7148, -1.5403, 2456, 96355.2000, 40773.2000, 15.0118, 28.4718, 25.8364, 0.0000, 20019.6623, NULL, 72.4018);
INSERT INTO `stocks` VALUES (10892, '002016.SZ', '2021-01-06', 6.8130, 6.9804, 2.4566, 3864, 81386.0000, 5725.9900, 32.9603, 39.6083, 24.2067, 0.0000, 1720.9464, NULL, 0.8947);
INSERT INTO `stocks` VALUES (10893, '600269.SH', '2021-01-06', 3.2063, 3.2063, 0.0000, 4916, 55290.0000, 1875.6400, -4.2907, -2.8406, -13.3443, 0.0000, 3958.5149, NULL, 53.0004);
INSERT INTO `stocks` VALUES (10894, '603739.SH', '2021-01-06', 16.3563, 16.0233, -1.4385, 480, 16715.0000, 3830.9800, -7.5937, -12.6798, -11.4737, 0.0000, 1748.5104, NULL, 2.6350);
INSERT INTO `stocks` VALUES (10895, '300381.SZ', '2021-01-06', 11.2894, 11.1901, -0.7048, 1536, 52008.0000, 5862.0900, 4.7759, 7.9081, 2.9445, 0.0000, 3866.0697, NULL, 38.2752);
INSERT INTO `stocks` VALUES (10896, '605299.SH', '2021-01-06', 11.7824, 11.4500, -1.5966, 16, 60654.8000, 7147.7000, -37.4319, -41.8783, -42.5779, 0.0000, 626.4249, NULL, 0.1667);
INSERT INTO `stocks` VALUES (10897, '600760.SH', '2021-01-06', 62.8174, 66.0266, 3.6992, 5642, 288946.0000, 266813.0000, -7.5775, -5.2431, -11.0520, 0.0000, 38982.6366, NULL, 85.8835);
INSERT INTO `stocks` VALUES (10898, '300847.SZ', '2021-01-06', 16.7293, 17.3467, 3.5672, 123, 71896.1000, 18624.8000, 3.5624, 13.7489, 7.4099, 0.0000, 1546.9483, NULL, 0.4214);
INSERT INTO `stocks` VALUES (10899, '002127.SZ', '2021-01-06', 11.1292, 10.2042, -6.4923, 2991, 2562140.0000, 271487.0000, 48.3175, 50.2834, 48.7499, 0.0000, 17819.9043, NULL, 34.6791);
INSERT INTO `stocks` VALUES (10900, '600583.SH', '2021-01-06', 4.4614, 4.4515, 1.1186, 4535, 312473.0000, 14175.9000, 0.2593, 1.1708, -12.1989, 0.0000, 9992.2618, NULL, 71.1065);
INSERT INTO `stocks` VALUES (10901, '002436.SZ', '2021-01-06', 9.7245, 9.3276, -3.9837, 2406, 219285.0000, 20897.6000, -33.9403, -33.6112, -24.5948, 0.0000, 11189.0644, NULL, 6.5115);
INSERT INTO `stocks` VALUES (10902, '000800.SZ', '2021-01-06', 10.7836, 10.6494, -0.8036, 5632, 240282.0000, 26804.6000, 0.3712, 2.2014, -3.9731, 0.0000, 10242.6783, NULL, 2.8937);
INSERT INTO `stocks` VALUES (10903, '603639.SH', '2021-01-06', 14.6281, 14.3101, -1.6035, 970, 11042.8000, 2243.6800, -41.5437, -40.5480, -34.5974, 0.0000, 1923.5346, NULL, 10.5807);
INSERT INTO `stocks` VALUES (10904, '600100.SH', '2021-01-06', 6.2597, 6.1200, -2.0767, 5472, 127355.0000, 7838.8400, 8.3177, 10.4684, -2.0808, 0.0000, 14534.9605, NULL, 44.7732);
INSERT INTO `stocks` VALUES (10905, '600122.SH', '2021-01-06', 1.0600, 1.0500, -0.9434, 5139, 83772.7000, 872.8970, -50.7042, -35.1852, -33.9623, 0.0000, 972.9370, NULL, 37.0986);
INSERT INTO `stocks` VALUES (10906, '002930.SZ', '2021-01-06', 19.0014, 18.5987, -2.3711, 668, 35389.3000, 6768.5500, -27.4620, -14.2915, 2.8123, 0.0000, 4204.6279, NULL, 11.8670);
INSERT INTO `stocks` VALUES (10907, '601816.SH', '2021-01-06', 5.5359, 5.6452, 1.4286, 236, 744104.0000, 42221.1000, 20.1112, 22.1910, 17.8544, 0.0000, 19524.7383, NULL, 0.8068);
INSERT INTO `stocks` VALUES (10908, '600083.SH', '2021-01-06', 5.3400, 5.2800, -1.1236, 5004, 13063.0000, 686.3880, -5.8824, -1.8587, -9.2784, 0.0000, 971.5200, NULL, 38.7780);
INSERT INTO `stocks` VALUES (10909, '000927.SZ', '2021-01-06', 5.0800, 5.7300, 9.9808, 5054, 453605.0000, 24336.7000, 59.1667, 49.6084, 56.1308, 0.0000, 3192.6422, NULL, 6.7699);
INSERT INTO `stocks` VALUES (10910, '000011.SZ', '2021-01-06', 11.5315, 11.4927, 0.1688, 6788, 69872.5000, 8344.4300, 5.1485, 6.8098, -9.6483, 0.0000, 2508.7190, NULL, 63.1489);
INSERT INTO `stocks` VALUES (10911, '002101.SZ', '2021-01-06', 6.9955, 6.8581, -2.5105, 3277, 51312.8000, 3603.9600, -36.7916, -19.0305, -13.0784, 0.0000, 1852.5715, NULL, 58.5892);
INSERT INTO `stocks` VALUES (10912, '688513.SH', '2021-01-06', 48.1427, 46.6628, -3.1340, 84, 6803.4700, 3230.4500, 2.6007, -0.9283, 2.7588, 0.0000, 1692.5485, NULL, 0.6363);
INSERT INTO `stocks` VALUES (10913, '002331.SZ', '2021-01-06', 11.5700, 11.3700, -1.1304, 2334, 45621.4000, 5143.4700, 35.1962, 35.6802, 14.6169, 0.0000, 3748.2112, NULL, 44.1828);
INSERT INTO `stocks` VALUES (10914, '000735.SZ', '2021-01-06', 9.4100, 9.2000, -2.2317, 5621, 244273.0000, 22568.5000, 32.3741, 32.3741, 29.9435, 0.0000, 8475.1399, NULL, 21.8796);
INSERT INTO `stocks` VALUES (10915, '300502.SZ', '2021-01-06', 41.1938, 38.6796, -6.2489, 1181, 138366.0000, 77139.6000, 20.6474, 6.6728, 16.1548, 0.0000, 13807.9586, NULL, 13.5982);
INSERT INTO `stocks` VALUES (10916, '002859.SZ', '2021-01-06', 26.5119, 25.7175, -2.5216, 916, 67309.3000, 17533.8000, -29.1528, -22.3270, -11.1657, 0.0000, 5326.7168, NULL, 62.5384);
INSERT INTO `stocks` VALUES (10917, '689009.SH', '2021-01-06', 86.8800, 80.9900, -7.3341, 49, 57541.1000, 48016.5000, 40.1211, 30.3557, 4.4897, 0.0000, 5132.1946, NULL, 2.4283);
INSERT INTO `stocks` VALUES (10918, '002992.SZ', '2021-01-06', 20.1927, 19.4967, -3.4470, 106, 16566.9000, 4287.9500, 36.2450, 31.0260, 34.9250, 0.0000, 1066.5761, NULL, 0.0142);
INSERT INTO `stocks` VALUES (10919, '600926.SH', '2021-01-06', 13.2323, 13.6623, 3.5556, 1024, 480329.0000, 65928.3000, -4.4596, -3.1731, -8.4911, 0.0000, 41452.1010, NULL, 62.1832);
INSERT INTO `stocks` VALUES (10920, '002228.SZ', '2021-01-06', 4.0761, 4.1151, 0.7143, 2926, 195377.0000, 8257.9000, 16.5738, 17.9099, 7.7239, 0.0000, 3143.5692, NULL, 43.2538);
INSERT INTO `stocks` VALUES (10921, '002797.SZ', '2021-01-06', 9.8171, 9.6581, -1.8182, 1119, 873997.0000, 85342.3000, 31.7611, 36.2213, 31.5816, 0.0000, 28593.1296, NULL, 34.5058);
INSERT INTO `stocks` VALUES (10922, '000695.SZ', '2021-01-06', 6.2400, 6.0000, -4.7619, 5224, 77234.2000, 4604.1700, -37.3041, -39.2713, -35.9658, 0.0000, 933.0197, NULL, 34.8132);
INSERT INTO `stocks` VALUES (10923, '600837.SH', '2021-01-06', 12.6143, 12.6046, 0.0776, 5858, 836081.0000, 107901.0000, 2.3098, 4.6891, 1.9787, 0.0000, 99558.5567, NULL, 22.7829);
INSERT INTO `stocks` VALUES (10924, '000810.SZ', '2021-01-06', 7.9662, 7.8278, -1.7370, 5019, 44947.4000, 3575.3700, -13.3134, -12.0472, -3.1213, 0.0000, 4210.9094, NULL, 59.8896);
INSERT INTO `stocks` VALUES (10925, '002906.SZ', '2021-01-06', 25.6712, 23.3276, -8.4211, 789, 89207.6000, 21330.3000, -57.6094, -60.9972, -36.6443, 0.0000, 2222.6238, NULL, 87.3373);
INSERT INTO `stocks` VALUES (10926, '002398.SZ', '2021-01-06', 8.2062, 8.1667, -0.8403, 2470, 61581.1000, 5068.5100, 19.2214, 20.9877, 25.2556, 0.0000, 4575.9107, NULL, 16.4004);
INSERT INTO `stocks` VALUES (10927, '000401.SZ', '2021-01-06', 13.6357, 14.0890, 3.4703, 5720, 374394.0000, 54285.8000, 18.9946, 18.9946, -2.0239, 0.0000, 13781.1168, NULL, 47.8144);
INSERT INTO `stocks` VALUES (10928, '603889.SH', '2021-01-06', 4.5876, 4.6452, 1.2552, 1350, 17375.8000, 833.0490, -22.0599, -25.5572, -38.7173, 0.0000, 1486.1115, NULL, 33.0374);
INSERT INTO `stocks` VALUES (10929, '002040.SZ', '2021-01-06', 7.3209, 7.0626, -5.7029, 3652, 276778.0000, 19796.0000, 17.3189, 18.5000, 9.6677, 0.0000, 1376.4016, NULL, 68.8588);
INSERT INTO `stocks` VALUES (10930, '603536.SH', '2021-01-06', 18.0510, 18.1106, 0.2750, 872, 22108.6000, 4012.7000, 77.5548, 91.2417, 86.1314, 0.0000, 1253.3927, NULL, 44.7490);
INSERT INTO `stocks` VALUES (10931, '002376.SZ', '2021-01-06', 9.0865, 8.9503, -1.8143, 2550, 35435.3000, 3273.0500, 3.3519, -1.1020, 6.8051, 0.0000, 4287.2380, NULL, 39.0758);
INSERT INTO `stocks` VALUES (10932, '002989.SZ', '2021-01-06', 35.9547, 35.2635, -1.9225, 142, 9559.3400, 3428.1400, 48.9797, 58.4164, 63.2569, 0.0000, 1621.9482, NULL, 10.5935);
INSERT INTO `stocks` VALUES (10933, '300528.SZ', '2021-01-06', 6.3900, 6.2200, -3.7152, 1075, 35756.0000, 2243.0600, 10.2837, 11.2701, -0.4800, 0.0000, 927.0488, NULL, 30.4344);
INSERT INTO `stocks` VALUES (10934, '603042.SH', '2021-01-06', 14.0899, 13.8210, -2.4596, 879, 17174.4000, 2401.0700, 15.8511, 11.4600, 8.3153, 0.0000, 1132.6080, NULL, 0.0014);
INSERT INTO `stocks` VALUES (10935, '600979.SH', '2021-01-06', 3.2072, 3.1876, -1.8182, 3794, 156671.0000, 5065.9000, -6.2479, -4.8486, -10.4614, 0.0000, 3194.0174, NULL, 55.3442);
INSERT INTO `stocks` VALUES (10936, '600873.SH', '2021-01-06', 4.6530, 4.6149, -1.0225, 5901, 317887.0000, 15390.7000, -35.0931, -40.6827, -37.2125, 0.0000, 10502.8740, NULL, 12.5680);
INSERT INTO `stocks` VALUES (10937, '600918.SH', '2021-01-06', 17.1692, 17.0407, -1.5429, 147, 647904.0000, 111808.0000, 58.5178, 63.8525, 66.2503, 0.0000, 13207.6364, NULL, 0.8175);
INSERT INTO `stocks` VALUES (10938, '600284.SH', '2021-01-06', 5.9280, 5.9280, 0.1647, 3978, 34577.2000, 2098.8000, -1.8543, 0.9881, -6.3507, 0.0000, 4129.4095, NULL, 43.3525);
INSERT INTO `stocks` VALUES (10939, '600803.SH', '2021-01-06', 13.7954, 13.8548, 0.4304, 6287, 114721.0000, 16086.8000, -26.2258, -30.6913, -28.1762, 0.0000, 7279.9509, NULL, 36.2676);
INSERT INTO `stocks` VALUES (10940, '603648.SH', '2021-01-06', 8.1593, 8.0615, -1.4337, 806, 22993.8000, 1901.4600, -5.1583, -4.1433, -2.5206, 0.0000, 1520.7501, NULL, 60.0297);
INSERT INTO `stocks` VALUES (10941, '601318.SH', '2021-01-06', 81.4147, 82.8152, 1.7444, 3307, 937598.0000, 795036.0000, 61.4018, 67.6422, 74.5416, 0.0000, 928792.6541, NULL, 24.5847);
INSERT INTO `stocks` VALUES (10942, '002182.SZ', '2021-01-06', 13.7504, 14.0082, 1.8745, 3171, 351583.0000, 49081.7000, -36.4708, -34.1720, -49.0796, 0.0000, 6393.7653, NULL, 34.1540);
INSERT INTO `stocks` VALUES (10943, '600191.SH', '2021-01-06', 6.7200, 6.6600, -1.1869, 5089, 462799.0000, 31140.9000, 72.5389, 52.4027, 86.0335, 0.0000, 1614.8236, NULL, 56.3693);
INSERT INTO `stocks` VALUES (10944, '000887.SZ', '2021-01-06', 12.2477, 11.8843, -2.8892, 4986, 264719.0000, 32310.5000, -43.0828, -40.3697, -26.6853, 0.0000, 8863.2732, NULL, 51.1906);
INSERT INTO `stocks` VALUES (10945, '600060.SH', '2021-01-06', 11.4145, 11.0413, -2.6840, 5686, 245518.0000, 27879.6000, -17.0454, -20.5093, -6.8248, 0.0000, 8824.3974, NULL, 57.1836);
INSERT INTO `stocks` VALUES (10946, '002735.SZ', '2021-01-06', 27.5107, 27.7665, 1.4805, 1270, 12509.0000, 4933.9200, 36.6463, 34.9856, 58.3040, 0.0000, 2980.5915, NULL, 6.8778);
INSERT INTO `stocks` VALUES (10947, '000166.SZ', '2021-01-06', 5.1238, 5.0847, -0.9524, 1420, 783551.0000, 40875.2000, -3.8809, 0.0925, -15.8162, 0.0000, 46874.7647, NULL, 68.7033);
INSERT INTO `stocks` VALUES (10948, '601006.SH', '2021-01-06', 6.0016, 6.0665, 0.6154, 3490, 574491.0000, 37402.1000, -4.4643, -1.1968, -4.6145, 0.0000, 38891.5265, NULL, 82.4103);
INSERT INTO `stocks` VALUES (10949, '603319.SH', '2021-01-06', 30.6563, 29.7153, -1.9837, 1000, 20933.3000, 8822.6500, 6.0881, 2.0442, 49.0982, 0.0000, 3084.1056, NULL, 13.0754);
INSERT INTO `stocks` VALUES (10950, '000613.SZ', '2021-01-06', 4.4000, 4.2400, -3.8549, 5169, 66831.5000, 2856.6500, 16.8044, 17.4515, 16.1644, 0.0000, 936.5312, NULL, 20.5371);
INSERT INTO `stocks` VALUES (10951, '300091.SZ', '2021-01-06', 4.2902, 4.1406, -3.0374, 2471, 256192.0000, 10674.0000, -26.9737, -25.3948, -16.8556, 0.0000, 3573.9185, NULL, 20.5271);
INSERT INTO `stocks` VALUES (10952, '603955.SH', '2021-01-06', 14.3000, 14.0700, -1.8144, 894, 5930.0100, 835.7640, 11.8442, 12.1116, 5.7895, 0.0000, 763.8322, NULL, 66.8602);
INSERT INTO `stocks` VALUES (10953, '601008.SH', '2021-01-06', 4.2970, 4.0782, -8.4821, 3315, 648453.0000, 27010.6000, 9.9243, 13.5986, -0.2887, 0.0000, 2242.3437, NULL, 46.3047);
INSERT INTO `stocks` VALUES (10954, '603198.SH', '2021-01-06', 41.3430, 38.2824, -3.9743, 1369, 362458.0000, 143567.0000, -47.8157, -43.2517, -25.6941, 0.0000, 9336.0000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (10955, '002889.SZ', '2021-01-06', 23.8249, 23.3772, -2.2463, 838, 7594.0000, 1785.3000, -6.7149, -7.5998, -6.5284, 0.0000, 973.6151, NULL, 1.0865);
INSERT INTO `stocks` VALUES (10956, '688088.SH', '2021-01-06', 69.6573, 66.5548, -3.9466, 357, 29018.2000, 19636.4000, 46.8877, 32.8439, 58.9938, 0.0000, 13586.7900, NULL, 46.9321);
INSERT INTO `stocks` VALUES (10957, '300871.SZ', '2021-01-06', 27.5691, 26.5575, -3.8995, 91, 18424.7000, 7496.7300, -2.8264, -8.4222, -18.6599, 0.0000, 1331.7201, NULL, 0.2155);
INSERT INTO `stocks` VALUES (10958, '601901.SH', '2021-01-06', 10.1381, 9.9483, -4.0462, 2169, 2756000.0000, 276031.0000, 24.1985, 27.3790, 18.1508, 0.0000, 40995.8650, NULL, 83.2686);
INSERT INTO `stocks` VALUES (10959, '000020.SZ', '2021-01-06', 9.8000, 9.3400, -5.4656, 6457, 19759.8000, 1861.4000, 1.0823, 3.4330, 3.0905, 0.0000, 676.8339, NULL, 42.1279);
INSERT INTO `stocks` VALUES (10960, '603203.SH', '2021-01-06', 23.4172, 23.3928, -0.8293, 1016, 7276.3600, 2083.8600, -38.9382, -42.2685, -32.8758, 0.0000, 1797.0079, NULL, 62.9134);
INSERT INTO `stocks` VALUES (10961, '603167.SH', '2021-01-06', 8.3503, 8.0344, -4.7953, 2026, 147257.0000, 12171.7000, 3.5362, 3.1375, -12.6695, 0.0000, 2309.1875, NULL, 48.7517);
INSERT INTO `stocks` VALUES (10962, '000686.SZ', '2021-01-06', 9.7898, 9.6810, -1.4099, 5532, 323075.0000, 31816.2000, 4.4334, 7.3279, 6.0348, 0.0000, 13747.8204, NULL, 51.2584);
INSERT INTO `stocks` VALUES (10963, '000023.SZ', '2021-01-06', 16.2500, 16.3500, 0.6154, 6358, 5331.7600, 871.2730, 32.3887, 32.1746, 21.2908, 0.0000, 1588.0652, NULL, 53.2256);
INSERT INTO `stocks` VALUES (10964, '002935.SZ', '2021-01-06', 29.1251, 28.5618, -2.0339, 569, 50206.5000, 14678.2000, -17.8788, -9.6433, 14.8442, 0.0000, 3606.8327, NULL, 15.7208);
INSERT INTO `stocks` VALUES (10965, '000886.SZ', '2021-01-06', 5.2118, 5.0833, -3.3835, 5479, 170115.0000, 8825.4600, 31.0120, 30.6752, 17.6682, 0.0000, 4066.0620, NULL, 26.5835);
INSERT INTO `stocks` VALUES (10966, '601696.SH', '2021-01-06', 27.0795, 26.8211, -1.8545, 213, 284858.0000, 77879.1000, 85.9993, 97.2140, 76.4546, 0.0000, 8247.6042, NULL, 1.1342);
INSERT INTO `stocks` VALUES (10967, '603999.SH', '2021-01-06', 5.3902, 5.3108, -2.0147, 1234, 31212.4000, 1680.5300, 6.0041, 6.0041, 3.5245, 0.0000, 1540.8000, NULL, 63.8220);
INSERT INTO `stocks` VALUES (10968, '000534.SZ', '2021-01-06', 14.4687, 13.9605, -2.7759, 6021, 67216.6000, 9538.1100, -24.7414, -12.3637, -7.6078, 0.0000, 3444.9546, NULL, 55.8864);
INSERT INTO `stocks` VALUES (10969, '605068.SH', '2021-01-06', 32.0752, 30.9370, -3.7839, 32, 27373.9000, 8787.4800, -12.9515, -16.5218, 9.7837, 0.0000, 1570.1940, NULL, 4.9116);
INSERT INTO `stocks` VALUES (10970, '600603.SH', '2021-01-06', 4.5488, 4.4832, -1.2397, 6559, 34147.1000, 1635.1500, 19.8708, 18.9170, 9.3456, 0.0000, 3004.2942, NULL, 74.0471);
INSERT INTO `stocks` VALUES (10971, '600909.SH', '2021-01-06', 7.1958, 7.1603, -1.1029, 996, 518624.0000, 42016.9000, 33.3398, 38.4981, 26.7319, 0.0000, 17533.0700, NULL, 63.0881);
INSERT INTO `stocks` VALUES (10972, '600737.SH', '2021-01-06', 9.6732, 10.0106, 3.9135, 5797, 897894.0000, 90005.0000, 4.3853, 3.3081, -4.2968, 0.0000, 10790.4893, NULL, 62.9531);
INSERT INTO `stocks` VALUES (10973, '605338.SH', '2021-01-06', 40.1190, 39.5714, -2.6213, 62, 36361.3000, 14383.2000, 17.9829, 16.5580, 20.3511, 0.0000, 2957.4000, NULL, 7.5814);
INSERT INTO `stocks` VALUES (10974, '603022.SH', '2021-01-06', 11.3000, 10.8200, -4.2478, 1374, 28631.0000, 3136.8800, -5.2539, -3.9929, -19.4341, 0.0000, 865.6000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (10975, '600168.SH', '2021-01-06', 6.6810, 6.6613, -0.2946, 5243, 22117.0000, 1497.7900, 1.8545, 3.5970, -6.9653, 0.0000, 1921.5147, NULL, 65.3310);
INSERT INTO `stocks` VALUES (10976, '688098.SH', '2021-01-06', 17.4358, 16.9694, -1.8933, 293, 17450.8000, 2999.0800, 54.8300, 50.1714, 47.4315, 0.0000, 840.7044, NULL, 39.7658);
INSERT INTO `stocks` VALUES (10977, '600313.SH', '2021-01-06', 5.6400, 5.7300, 0.7030, 4061, 729784.0000, 41641.5000, 12.3529, 14.1434, 9.9808, 0.0000, 3720.5990, NULL, 39.2977);
INSERT INTO `stocks` VALUES (10978, '600057.SH', '2021-01-06', 5.6943, 5.6943, 0.0000, 5031, 125869.0000, 7506.9000, -28.4632, -27.3682, -31.7226, 0.0000, 6450.7877, NULL, 67.0765);
INSERT INTO `stocks` VALUES (10979, '002506.SZ', '2021-01-06', 4.0800, 3.9600, -3.6496, 2056, 1623850.0000, 64717.9000, -2.7027, -10.4072, -8.3333, 0.0000, 12074.6937, NULL, 48.9270);
INSERT INTO `stocks` VALUES (10980, '601872.SH', '2021-01-06', 4.7145, 4.6492, -2.5641, 3302, 410520.0000, 23409.2000, 2.4057, 3.7772, -19.7026, 0.0000, 11525.6054, NULL, 55.1370);
INSERT INTO `stocks` VALUES (10981, '600216.SH', '2021-01-06', 14.0800, 14.1293, 0.5614, 5064, 284766.0000, 40711.7000, -13.2641, -17.3243, -22.9172, 0.0000, 9681.1990, NULL, 47.4365);
INSERT INTO `stocks` VALUES (10982, '300378.SZ', '2021-01-06', 27.2569, 26.1428, -4.6790, 1688, 64339.6000, 17132.0000, 14.2603, 20.3073, 4.2791, 0.0000, 4876.6978, NULL, 50.9359);
INSERT INTO `stocks` VALUES (10983, '002818.SZ', '2021-01-06', 13.3575, 13.1178, -1.5119, 1015, 22146.4000, 3037.1800, 4.1096, 3.4527, -4.0394, 0.0000, 2056.7586, NULL, 3.9891);
INSERT INTO `stocks` VALUES (10984, '300226.SZ', '2021-01-06', 61.3737, 61.6631, -0.2422, 2218, 12992.6000, 8001.8300, 49.4501, 47.1322, 10.7455, 0.0000, 9438.0824, NULL, 48.1565);
INSERT INTO `stocks` VALUES (10985, '002884.SZ', '2021-01-06', 16.1969, 16.5393, 2.2006, 846, 24276.5000, 5816.6600, -25.6325, -27.8704, -24.1663, 0.0000, 3658.1022, NULL, 20.5396);
INSERT INTO `stocks` VALUES (10986, '000571.SZ', '2021-01-06', 2.5500, 2.5300, -1.5564, 6046, 31991.3000, 802.7490, -15.1007, -1.1719, 13.4529, 0.0000, 1647.6655, NULL, 41.0006);
INSERT INTO `stocks` VALUES (10987, '600615.SH', '2021-01-06', 6.6800, 6.3400, -5.0898, 6457, 32457.1000, 2080.4400, -24.4338, -19.7468, -14.4399, 0.0000, 834.4350, NULL, 39.0256);
INSERT INTO `stocks` VALUES (10988, '600036.SH', '2021-01-06', 41.0559, 43.0550, 4.6705, 4482, 1200650.0000, 518862.0000, -18.9629, -16.2680, -11.8448, 0.0000, 546460.7379, NULL, 53.6212);
INSERT INTO `stocks` VALUES (10989, '600037.SH', '2021-01-06', 9.1071, 8.9578, -1.6393, 4759, 132112.0000, 11917.8000, 15.2876, 15.1394, 9.1090, 0.0000, 8768.2007, NULL, 50.1046);
INSERT INTO `stocks` VALUES (10990, '002963.SZ', '2021-01-06', 18.2843, 17.8751, -1.4851, 293, 3804.0000, 687.1760, 9.4617, 9.1942, -2.0006, 0.0000, 807.8839, NULL, 7.4744);
INSERT INTO `stocks` VALUES (10991, '300604.SZ', '2021-01-06', 17.6674, 17.8461, -0.0294, 909, 97663.1000, 32978.1000, -68.6250, -69.3629, -62.5003, 0.0000, 5326.5938, NULL, 26.7318);
INSERT INTO `stocks` VALUES (10992, '000961.SZ', '2021-01-06', 7.3608, 7.2161, -1.4815, 4770, 479096.0000, 38247.7000, 64.7512, 80.4026, 57.2136, 0.0000, 15080.7596, NULL, 78.6104);
INSERT INTO `stocks` VALUES (10993, '000636.SZ', '2021-01-06', 34.1999, 32.8422, -3.7730, 5589, 312687.0000, 104358.0000, 9.4741, 9.4741, 19.6003, 0.0000, 23562.5355, NULL, 44.1679);
INSERT INTO `stocks` VALUES (10994, '000768.SZ', '2021-01-06', 37.3875, 38.1253, 1.4593, 5532, 646801.0000, 250619.0000, 4.8550, 3.9119, 9.0540, 0.0000, 52936.4938, NULL, 66.0624);
INSERT INTO `stocks` VALUES (10995, '000415.SZ', '2021-01-06', 2.2800, 2.1800, -3.9648, 5198, 538239.0000, 11701.4000, -26.5993, -24.3056, -22.9682, 0.0000, 5392.9026, NULL, 29.4018);
INSERT INTO `stocks` VALUES (10996, '002078.SZ', '2021-01-06', 15.2225, 15.5995, 3.8309, 3382, 418974.0000, 65821.3000, 33.1019, 36.7181, 15.5521, 0.0000, 24546.7664, NULL, 73.1987);
INSERT INTO `stocks` VALUES (10997, '600323.SH', '2021-01-06', 24.1062, 24.4328, 0.7755, 4728, 41989.1000, 10310.0000, 12.3348, 11.6673, -6.8161, 0.0000, 11351.4352, NULL, 66.7251);
INSERT INTO `stocks` VALUES (10998, '601992.SH', '2021-01-06', 2.9033, 2.9619, 1.3378, 2371, 372054.0000, 11195.5000, 6.5435, 9.2956, -2.2472, 0.0000, 12633.5945, NULL, 56.6127);
INSERT INTO `stocks` VALUES (10999, '600377.SH', '2021-01-06', 8.7935, 8.8411, 0.0000, 4768, 45730.5000, 4248.2800, 2.4463, 4.8768, -1.5466, 0.0000, 4608.2783, NULL, 69.8062);
INSERT INTO `stocks` VALUES (11000, '002841.SZ', '2021-01-06', 116.4697, 111.9950, -2.6897, 965, 24477.8000, 27771.5000, 44.4351, 52.7274, 34.1258, 0.0000, 37713.6540, NULL, 21.6881);
INSERT INTO `stocks` VALUES (11001, '002413.SZ', '2021-01-06', 7.3100, 7.3100, -1.0825, 2325, 400287.0000, 29329.8000, 2.3810, 7.5000, 9.5952, 0.0000, 8054.5181, NULL, 14.3983);
INSERT INTO `stocks` VALUES (11002, '688095.SH', '2021-01-06', 245.1845, 234.2903, -3.7783, 80, 4346.0500, 10357.8000, 55.3649, 46.4314, 39.7997, 0.0000, 3394.7365, NULL, 7.0967);
INSERT INTO `stocks` VALUES (11003, '000429.SZ', '2021-01-06', 5.7361, 5.7553, 0.1669, 5274, 25314.6000, 1508.1600, -19.8430, -18.0160, -24.5705, 0.0000, 3135.7010, NULL, 48.3717);
INSERT INTO `stocks` VALUES (11004, '002572.SZ', '2021-01-06', 25.9287, 25.4101, -2.0000, 2338, 89856.9000, 23304.8000, 23.7706, 42.9140, 48.4235, 0.0000, 16585.9749, NULL, 33.3456);
INSERT INTO `stocks` VALUES (11005, '300801.SZ', '2021-01-06', 21.1349, 20.4534, -3.3598, 270, 30048.0000, 6240.9700, 0.0657, -8.9745, 5.9763, 0.0000, 1342.0080, NULL, 13.2707);
INSERT INTO `stocks` VALUES (11006, '002542.SZ', '2021-01-06', 3.0095, 3.0194, 0.3289, 2227, 56411.7000, 1724.2400, 9.0035, 10.1970, -3.8408, 0.0000, 2753.4962, NULL, 30.4545);
INSERT INTO `stocks` VALUES (11007, '600919.SH', '2021-01-06', 5.1723, 5.1915, 0.1848, 1073, 558825.0000, 30202.0000, -14.7539, -13.6192, -10.4916, 0.0000, 65074.1662, NULL, 33.6043);
INSERT INTO `stocks` VALUES (11008, '000568.SZ', '2021-01-06', 255.9972, 259.2590, 1.5486, 6357, 173947.0000, 451817.0000, 2.3525, 10.3511, 46.3748, 0.0000, 192102.2872, NULL, 76.8252);
INSERT INTO `stocks` VALUES (11009, '300673.SZ', '2021-01-06', 22.0364, 22.1361, 1.0622, 852, 37691.1000, 12516.8000, 19.0111, 19.6544, 23.8035, 0.0000, 2261.2924, NULL, 9.7386);
INSERT INTO `stocks` VALUES (11010, '002493.SZ', '2021-01-06', 19.2833, 19.5882, 2.4619, 2467, 500958.0000, 146366.0000, 13.1612, 18.7883, -2.6915, 0.0000, 59841.8528, NULL, 70.7708);
INSERT INTO `stocks` VALUES (11011, '600031.SH', '2021-01-06', 35.7989, 36.1708, 1.1218, 4209, 1097480.0000, 402957.0000, 51.9144, 59.1325, 37.3228, 0.0000, 219283.7047, NULL, 61.2050);
INSERT INTO `stocks` VALUES (11012, '300206.SZ', '2021-01-06', 18.1315, 18.4638, 2.1081, 2360, 104567.0000, 19546.9000, 44.3615, 44.8144, 51.9657, 0.0000, 5494.3628, NULL, 4.2588);
INSERT INTO `stocks` VALUES (11013, '600562.SH', '2021-01-06', 17.6275, 18.2428, 4.0770, 4245, 230876.0000, 42149.2000, 7.5005, 10.4288, 27.8405, 0.0000, 6847.6041, NULL, 6.2403);
INSERT INTO `stocks` VALUES (11014, '600831.SH', '2021-01-06', 6.7633, 6.6042, -2.9240, 6457, 88943.3000, 5939.1300, 23.9057, 22.7541, 16.4757, 0.0000, 3773.9504, NULL, 36.5185);
INSERT INTO `stocks` VALUES (11015, '000975.SZ', '2021-01-06', 8.7322, 8.4891, -2.6756, 4481, 287726.0000, 25307.7000, -7.0197, -7.3242, -6.9177, 0.0000, 14544.4712, NULL, 18.4277);
INSERT INTO `stocks` VALUES (11016, '000783.SZ', '2021-01-06', 8.4211, 8.3525, -1.3873, 5378, 474371.0000, 40598.7000, 10.9235, 14.4183, 3.6295, 0.0000, 33017.1707, NULL, 60.9804);
INSERT INTO `stocks` VALUES (11017, '600120.SH', '2021-01-06', 4.6112, 4.5194, -1.8272, 5351, 158520.0000, 9416.1700, 2.2491, 2.0183, 0.6551, 0.0000, 7900.2783, NULL, 57.5754);
INSERT INTO `stocks` VALUES (11018, '605008.SH', '2021-01-06', 21.9314, 22.4974, 9.9965, 92, 88058.0000, 27609.8000, 43.5698, 34.8764, 49.5837, 0.0000, 1605.0334, NULL, 0.1144);
INSERT INTO `stocks` VALUES (11019, '002568.SZ', '2021-01-06', 79.8134, 78.6247, -0.6565, 2308, 33473.8000, 37035.6000, 15.2517, 29.4021, 22.5257, 0.0000, 29595.1295, NULL, 26.1150);
INSERT INTO `stocks` VALUES (11020, '688569.SH', '2021-01-06', 21.0546, 21.6108, 0.9745, 86, 13453.4000, 2923.4000, 15.0122, 15.8755, 15.6894, 0.0000, 1375.2322, NULL, 0.0642);
INSERT INTO `stocks` VALUES (11021, '600593.SH', '2021-01-06', 18.8200, 18.8300, -0.7903, 4377, 53495.4000, 10076.8000, 50.7606, 44.8462, 63.7391, 0.0000, 1697.7128, NULL, 52.7631);
INSERT INTO `stocks` VALUES (11022, '600612.SH', '2021-01-06', 45.9514, 44.9579, -2.1619, 6822, 18813.9000, 8701.7900, -3.2747, -3.0453, -3.8950, 0.0000, 5855.1122, NULL, 48.4712);
INSERT INTO `stocks` VALUES (11023, '002427.SZ', '2021-01-06', 3.7500, 3.8700, 0.2591, 2369, 38143.6000, 1432.4100, -33.8462, -42.7515, -28.3333, 0.0000, 1186.4611, NULL, 70.0091);
INSERT INTO `stocks` VALUES (11024, '300715.SZ', '2021-01-06', 20.8948, 21.4160, 1.1664, 774, 23098.1000, 8860.1300, 7.8351, 12.7754, -5.0286, 0.0000, 1334.1039, NULL, 59.1823);
INSERT INTO `stocks` VALUES (11025, '002029.SZ', '2021-01-06', 5.1168, 5.0872, -0.7692, 3929, 38888.6000, 2008.9000, -12.7408, -14.6441, -18.8643, 0.0000, 2729.4800, NULL, 50.4858);
INSERT INTO `stocks` VALUES (11026, '002258.SZ', '2021-01-06', 22.3461, 22.8713, 1.9435, 3002, 143463.0000, 32598.1000, -23.1216, -25.0612, -29.7564, 0.0000, 6051.3338, NULL, 65.6957);
INSERT INTO `stocks` VALUES (11027, '002037.SZ', '2021-01-06', 6.5768, 6.4478, -1.9608, 3718, 31905.2000, 2080.6800, -9.3132, -10.3222, -14.4850, 0.0000, 1584.7823, NULL, 25.3607);
INSERT INTO `stocks` VALUES (11028, '603882.SH', '2021-01-06', 129.4033, 133.8930, 3.2070, 809, 59978.1000, 80148.6000, 26.9249, 16.7842, 33.7326, 0.0000, 36997.9397, NULL, 59.7573);
INSERT INTO `stocks` VALUES (11029, '603696.SH', '2021-01-06', 11.7726, 11.5186, -2.4814, 1204, 49457.8000, 5822.4100, 22.9305, 22.0190, 21.3761, 0.0000, 1109.2032, NULL, 17.7498);
INSERT INTO `stocks` VALUES (11030, '600064.SH', '2021-01-06', 9.6675, 9.5915, -0.7866, 5669, 84813.1000, 8557.5100, 2.6925, 4.8249, 3.6917, 0.0000, 8729.5635, NULL, 44.0162);
INSERT INTO `stocks` VALUES (11031, '600301.SH', '2021-01-06', 7.0000, 6.9800, -1.1331, 4806, 14523.0000, 1010.5300, -49.4569, -40.7973, -52.4199, 0.0000, 1148.9338, NULL, 33.8980);
INSERT INTO `stocks` VALUES (11032, '300314.SZ', '2021-01-06', 17.1578, 17.0093, -0.1163, 2104, 36969.2000, 6322.4900, 28.9563, 22.8998, 13.8510, 0.0000, 1979.1360, NULL, 4.7477);
INSERT INTO `stocks` VALUES (11033, '300601.SZ', '2021-01-06', 153.5278, 160.8876, 3.4100, 957, 118501.0000, 185894.0000, 42.2525, 39.2243, 48.8421, 0.0000, 55098.1823, NULL, 20.0651);
INSERT INTO `stocks` VALUES (11034, '300300.SZ', '2021-01-06', 5.0400, 4.8900, -3.1683, 1938, 106682.0000, 5279.2400, 7.9470, 4.7109, -11.4130, 0.0000, 2298.1916, NULL, 22.8986);
INSERT INTO `stocks` VALUES (11035, '002883.SZ', '2021-01-06', 12.8777, 12.9571, 0.6168, 857, 19627.9000, 2540.3800, 25.0687, 23.9916, 19.2007, 0.0000, 1019.9190, NULL, 17.6525);
INSERT INTO `stocks` VALUES (11036, '002106.SZ', '2021-01-06', 11.5058, 11.2293, -1.9828, 3240, 140103.0000, 16091.7000, -0.1842, 1.8067, 7.2520, 0.0000, 6420.1038, NULL, 32.4221);
INSERT INTO `stocks` VALUES (11037, '000596.SZ', '2021-01-06', 290.0959, 283.6383, -2.2227, 5673, 34602.6000, 99024.5000, 5.6184, 8.7320, 36.5944, 0.0000, 32855.3400, NULL, 69.2020);
INSERT INTO `stocks` VALUES (11038, '000563.SZ', '2021-01-06', 3.7053, 3.6557, -1.6000, 6358, 255764.0000, 9466.7600, 14.2415, 16.7964, 7.2061, 0.0000, 7313.6037, NULL, 60.0843);
INSERT INTO `stocks` VALUES (11039, '601375.SH', '2021-01-06', 7.0381, 6.8102, -9.9607, 977, 2322230.0000, 161707.0000, 39.2669, 46.1366, 32.5425, 0.0000, 9473.7841, NULL, 34.9855);
INSERT INTO `stocks` VALUES (11040, '002156.SZ', '2021-01-06', 27.0119, 27.0119, 0.0370, 3147, 508425.0000, 136242.0000, 33.0636, 26.6975, 39.4523, 0.0000, 17975.2245, NULL, 52.8781);
INSERT INTO `stocks` VALUES (11041, '600738.SH', '2021-01-06', 6.2700, 6.4000, 2.4000, 5702, 162888.0000, 10311.4000, 9.9656, 7.0234, 13.4752, 0.0000, 1980.0691, NULL, 57.7525);
INSERT INTO `stocks` VALUES (11042, '603267.SH', '2021-01-06', 147.0655, 147.1452, -0.9530, 404, 28967.8000, 42228.9000, -18.1071, -18.2117, 1.5495, 0.0000, 20496.7368, NULL, 22.8080);
INSERT INTO `stocks` VALUES (11043, '603706.SH', '2021-01-06', 15.2550, 15.2838, 0.3149, 609, 9279.0000, 1478.3200, 9.1697, 8.6265, -3.6333, 0.0000, 1019.5200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (11044, '600020.SH', '2021-01-06', 3.3387, 3.3090, -1.4749, 4151, 133500.0000, 4465.2100, 3.7297, 4.3842, -7.0512, 0.0000, 3002.4888, NULL, 61.2432);
INSERT INTO `stocks` VALUES (11045, '000050.SZ', '2021-01-06', 15.0681, 14.7695, -2.0462, 5979, 156784.0000, 23372.2000, 15.1171, 16.0214, 5.3461, 0.0000, 14589.1901, NULL, 46.6183);
INSERT INTO `stocks` VALUES (11046, '688013.SH', '2021-01-06', 30.5627, 29.1224, -4.7124, 66, 6880.7400, 2045.5300, 19.2076, 9.7717, 13.6707, 0.0000, 703.6800, NULL, 3.6615);
INSERT INTO `stocks` VALUES (11047, '002500.SZ', '2021-01-06', 8.1653, 8.0965, -2.6036, 2344, 871167.0000, 72142.8000, 23.6103, 27.1032, 18.5428, 0.0000, 17726.2919, NULL, 56.2463);
INSERT INTO `stocks` VALUES (11048, '605001.SH', '2021-01-06', 13.1248, 12.4731, -5.6734, 155, 45561.3000, 7656.1600, 52.8567, 54.1793, 47.0885, 0.0000, 1492.3624, NULL, 0.0035);
INSERT INTO `stocks` VALUES (11049, '601866.SH', '2021-01-06', 3.0153, 2.9073, -2.6316, 3072, 1231370.0000, 36552.3000, -12.1662, -7.1150, -40.1790, 0.0000, 11739.5450, NULL, 44.7171);
INSERT INTO `stocks` VALUES (11050, '600183.SH', '2021-01-06', 28.3978, 27.2281, -3.2145, 5294, 441963.0000, 123446.0000, 16.7586, 12.4664, 21.6627, 0.0000, 31715.9525, NULL, 68.5517);
INSERT INTO `stocks` VALUES (11051, '000909.SZ', '2021-01-06', 8.0260, 8.0758, 0.6203, 5184, 21864.8000, 1751.9900, 3.2715, 10.0249, 14.7135, 0.0000, 1472.2200, NULL, 33.0898);
INSERT INTO `stocks` VALUES (11052, '300770.SZ', '2021-01-06', 62.2728, 61.4944, -1.5615, 419, 35529.0000, 22172.4000, 11.6051, -1.1980, 26.4536, 0.0000, 7210.1694, NULL, 28.5630);
INSERT INTO `stocks` VALUES (11053, '600203.SH', '2021-01-06', 9.6700, 9.5800, -0.9307, 4780, 54700.7000, 5290.6200, -12.6709, -10.0469, 11.3953, 0.0000, 3060.9344, NULL, 34.5177);
INSERT INTO `stocks` VALUES (11054, '600643.SH', '2021-01-06', 7.1205, 7.0242, -1.8843, 6389, 149545.0000, 10988.3000, 3.9078, 7.4031, -4.8216, 0.0000, 5911.9073, NULL, 43.1778);
INSERT INTO `stocks` VALUES (11055, '600975.SH', '2021-01-06', 8.9784, 8.8197, -3.2644, 3879, 495517.0000, 44545.8000, 34.8573, 35.2710, 38.2393, 0.0000, 4061.6002, NULL, 39.7268);
INSERT INTO `stocks` VALUES (11056, '601020.SH', '2021-01-06', 10.8600, 10.6300, -2.1179, 1163, 152415.0000, 16250.1000, -15.2313, -19.1635, -25.9233, 0.0000, 2950.4845, NULL, 50.5576);
INSERT INTO `stocks` VALUES (11057, '603099.SH', '2021-01-06', 7.8900, 7.7100, -2.4051, 1553, 7615.0000, 590.0910, -27.8090, -33.9897, -33.5917, 0.0000, 1028.0129, NULL, 72.7699);
INSERT INTO `stocks` VALUES (11058, '300599.SZ', '2021-01-06', 11.8386, 11.6424, -2.6251, 963, 22808.6000, 2715.3000, 12.0538, 7.7002, 3.3072, 0.0000, 1443.3920, NULL, 4.3092);
INSERT INTO `stocks` VALUES (11059, '002084.SZ', '2021-01-06', 6.0608, 5.8603, -3.7425, 3363, 118231.0000, 7662.0400, 9.5374, 21.8348, 7.1344, 0.0000, 2496.2480, NULL, 57.3627);
INSERT INTO `stocks` VALUES (11060, '601601.SH', '2021-01-06', 35.7353, 36.5198, 0.7124, 3163, 508478.0000, 192172.0000, 29.3653, 31.2246, 34.7595, 0.0000, 130637.6162, NULL, 53.2082);
INSERT INTO `stocks` VALUES (11061, '300656.SZ', '2021-01-06', 28.0727, 26.4426, -0.9834, 819, 55675.4000, 16916.9000, -44.4132, -45.6248, -29.2599, 0.0000, 1589.9400, NULL, 7.4250);
INSERT INTO `stocks` VALUES (11062, '600369.SH', '2021-01-06', 5.3938, 5.3840, -1.4337, 4366, 750302.0000, 41316.6000, 2.7474, 10.3272, -0.8478, 0.0000, 18274.0501, NULL, 52.4645);
INSERT INTO `stocks` VALUES (11063, '002481.SZ', '2021-01-06', 14.1844, 14.0059, 0.0000, 2366, 148344.0000, 21139.8000, 63.8111, 51.4146, 35.5842, 0.0000, 10534.0001, NULL, 44.8036);
INSERT INTO `stocks` VALUES (11064, '000019.SZ', '2021-01-06', 7.7592, 7.5643, -0.7673, 6485, 88624.3000, 6942.2400, 12.0635, 12.3965, 7.9071, 0.0000, 2562.6297, NULL, 13.5150);
INSERT INTO `stocks` VALUES (11065, '002327.SZ', '2021-01-06', 7.2495, 7.1268, -1.6927, 2666, 25269.7000, 1916.7400, -21.4245, -19.4713, -17.5140, 0.0000, 3218.4923, NULL, 15.9693);
INSERT INTO `stocks` VALUES (11066, '601801.SH', '2021-01-06', 4.6367, 4.5883, -0.8368, 2638, 47373.5000, 2251.0200, -4.8066, -6.7415, -5.0037, 0.0000, 2828.6491, NULL, 81.2606);
INSERT INTO `stocks` VALUES (11067, '002777.SZ', '2021-01-06', 22.6712, 21.5119, -4.8642, 1212, 49606.5000, 10951.1000, -7.3162, 8.3724, 0.8056, 0.0000, 4090.4750, NULL, 50.9446);
INSERT INTO `stocks` VALUES (11068, '000153.SZ', '2021-01-06', 9.0800, 9.0400, -1.0941, 4526, 122138.0000, 11000.7000, -25.2275, -26.4443, -24.1611, 0.0000, 1975.2297, NULL, 32.6719);
INSERT INTO `stocks` VALUES (11069, '601688.SH', '2021-01-06', 17.6705, 17.7678, 0.9956, 2632, 1103120.0000, 201617.0000, 2.8230, 9.5426, -1.3447, 0.0000, 107479.8839, NULL, 42.2925);
INSERT INTO `stocks` VALUES (11070, '300761.SZ', '2021-01-06', 36.7429, 36.6931, -1.7071, 462, 55719.9000, 20237.5000, -5.4300, 24.0052, 38.4125, 0.0000, 4464.8934, NULL, 9.5298);
INSERT INTO `stocks` VALUES (11071, '601187.SH', '2021-01-06', 11.7676, 12.1596, 1.0586, 51, 508565.0000, 63012.0000, 73.9567, 76.9953, 52.7585, 0.0000, 3602.6735, NULL, 0.0506);
INSERT INTO `stocks` VALUES (11072, '600611.SH', '2021-01-06', 3.6000, 3.6000, 0.0000, 6859, 61522.8000, 2222.7000, 4.6512, 8.4337, 1.4085, 0.0000, 3939.5572, NULL, 22.7794);
INSERT INTO `stocks` VALUES (11073, '000617.SZ', '2021-01-06', 6.4972, 6.5746, 1.3433, 5653, 35759.1000, 2410.1300, 29.1675, 31.2300, 18.2486, 0.0000, 17167.9434, NULL, 94.0364);
INSERT INTO `stocks` VALUES (11074, '603909.SH', '2021-01-06', 10.9019, 10.9375, 0.3264, 1059, 13764.2000, 2108.8500, -32.0231, -28.4196, -33.5915, 0.0000, 1320.8394, NULL, 7.7728);
INSERT INTO `stocks` VALUES (11075, '002489.SZ', '2021-01-06', 3.7785, 3.7306, -1.0178, 2448, 77786.8000, 3027.9700, 6.2842, 7.5093, 2.2075, 0.0000, 4231.8075, NULL, 38.9931);
INSERT INTO `stocks` VALUES (11076, '002961.SZ', '2021-01-06', 23.7634, 23.1510, -2.7386, 324, 14307.0000, 3392.5600, -6.3849, -4.0571, -13.0642, 0.0000, 1460.3120, NULL, 15.3229);
INSERT INTO `stocks` VALUES (11077, '603112.SH', '2021-01-06', 11.0852, 10.6118, -3.9286, 73, 31250.3000, 3401.7500, -11.8624, -19.7901, -11.8624, 0.0000, 594.4900, NULL, 0.0934);
INSERT INTO `stocks` VALUES (11078, '000059.SZ', '2021-01-06', 5.6511, 5.5719, -0.1773, 5618, 159874.0000, 9070.1400, -20.9662, -24.6024, -36.1754, 0.0000, 5402.9169, NULL, 49.8582);
INSERT INTO `stocks` VALUES (11079, '002969.SZ', '2021-01-06', 5.3999, 5.1404, -4.2751, 268, 62497.1000, 3244.5900, -4.0972, -4.9835, -10.9118, 0.0000, 539.6653, NULL, 34.1657);
INSERT INTO `stocks` VALUES (11080, '600563.SH', '2021-01-06', 115.8858, 104.5695, -9.9957, 4352, 65635.4000, 71306.4000, -53.4357, -55.5024, -41.2267, 0.0000, 14258.7000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (11081, '002296.SZ', '2021-01-06', 6.8900, 6.7400, -2.4602, 2591, 36774.0000, 2491.7500, -5.0704, -5.3371, -10.2530, 0.0000, 2626.2843, NULL, 0.5720);
INSERT INTO `stocks` VALUES (11082, '600822.SH', '2021-01-06', 10.4500, 10.3400, -1.6175, 6328, 37509.2000, 3866.3700, 21.7903, 23.5364, 16.4414, 0.0000, 1638.4677, NULL, 48.5713);
INSERT INTO `stocks` VALUES (11083, '000430.SZ', '2021-01-06', 4.6800, 4.6500, -1.0638, 5613, 17764.0000, 826.0640, -10.0580, -15.6080, -21.1864, 0.0000, 1317.6816, NULL, 36.9085);
INSERT INTO `stocks` VALUES (11084, '300280.SZ', '2021-01-06', 48.5968, 48.6468, 1.1012, 1841, 17720.0000, 8548.5600, 42.1589, 53.0254, 67.8633, 0.0000, 6308.8953, NULL, 27.9653);
INSERT INTO `stocks` VALUES (11085, '603712.SH', '2021-01-06', 42.8756, 43.3842, 1.3986, 696, 72605.6000, 31626.0000, 8.4877, 17.6043, 12.0750, 0.0000, 10074.6000, NULL, 30.7225);
INSERT INTO `stocks` VALUES (11086, '603868.SH', '2021-01-06', 46.7466, 46.0214, -1.3238, 1152, 9693.0000, 4607.6300, 14.5095, 9.9937, 21.9109, 0.0000, 2250.1354, NULL, 86.1724);
INSERT INTO `stocks` VALUES (11087, '002698.SZ', '2021-01-06', 11.9117, 11.5573, -2.4106, 2003, 52231.1000, 6174.5300, -8.4935, -12.1120, -10.0601, 0.0000, 6002.3685, NULL, 25.5321);
INSERT INTO `stocks` VALUES (11088, '688026.SH', '2021-01-06', 48.6220, 47.1341, -2.7606, 232, 12423.6000, 5894.2200, -33.2662, -38.3062, -32.6656, 0.0000, 1416.0000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (11089, '688358.SH', '2021-01-06', 50.1266, 48.2745, -4.2969, 267, 3726.6100, 1853.4700, 8.3602, 4.3547, 7.7074, 0.0000, 1176.0000, NULL, 5.0081);
INSERT INTO `stocks` VALUES (11090, '601339.SH', '2021-01-06', 3.9259, 3.9259, 0.0000, 2086, 88732.4000, 3606.4300, -24.5014, -25.3626, -32.7752, 0.0000, 1831.5000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (11091, '300856.SZ', '2021-01-06', 55.0293, 52.4967, -4.5677, 114, 15382.7000, 8246.2400, -7.9005, -3.4987, 25.0815, 0.0000, 1782.9396, NULL, 0.0873);
INSERT INTO `stocks` VALUES (11092, '002281.SZ', '2021-01-06', 29.4346, 28.6702, -2.3665, 2700, 77037.4000, 22336.3000, 25.5812, 19.7085, 23.2067, 0.0000, 12083.6447, NULL, 57.4381);
INSERT INTO `stocks` VALUES (11093, '002019.SZ', '2021-01-06', 19.3400, 18.8712, -1.5609, 3850, 117183.0000, 22213.8000, 13.1369, 10.4227, 16.3455, 0.0000, 14016.0542, NULL, 11.0030);
INSERT INTO `stocks` VALUES (11094, '601788.SH', '2021-01-06', 18.5225, 18.0771, -3.4373, 2747, 809564.0000, 148942.0000, 17.8426, 21.4040, 11.7938, 0.0000, 35668.1604, NULL, 55.3360);
INSERT INTO `stocks` VALUES (11095, '000402.SZ', '2021-01-06', 6.0827, 6.0540, -0.4717, 5870, 42555.1000, 2700.0100, 6.0242, 6.5842, -1.0787, 0.0000, 7567.9705, NULL, 74.6446);
INSERT INTO `stocks` VALUES (11096, '002857.SZ', '2021-01-06', 12.5500, 12.7900, 0.3137, 852, 14631.2000, 1869.6500, -24.2299, -25.2484, -20.2618, 0.0000, 982.2720, NULL, 12.7926);
INSERT INTO `stocks` VALUES (11097, '601298.SH', '2021-01-06', 6.1395, 6.1873, -0.9188, 477, 221672.0000, 14264.8000, 8.1692, 11.0822, 2.7787, 0.0000, 4535.2743, NULL, 22.0214);
INSERT INTO `stocks` VALUES (11098, '600070.SH', '2021-01-06', 8.4321, 8.1736, -2.6066, 5562, 90879.8000, 7528.7900, 15.7735, 12.7395, 8.8364, 0.0000, 3003.2780, NULL, 30.1728);
INSERT INTO `stocks` VALUES (11099, '000728.SZ', '2021-01-06', 8.7564, 8.6493, -1.7699, 5395, 595719.0000, 53110.9000, 11.8925, 14.5602, 8.3739, 0.0000, 23250.2086, NULL, 59.4146);
INSERT INTO `stocks` VALUES (11100, '600635.SH', '2021-01-06', 4.0306, 4.0798, 0.7299, 6675, 137485.0000, 5658.3000, 9.9683, 10.8648, -2.8613, 0.0000, 8011.0380, NULL, 22.6148);
INSERT INTO `stocks` VALUES (11101, '603326.SH', '2021-01-06', 8.6232, 8.4482, -2.0293, 868, 27935.5000, 2435.1300, -12.0899, -11.4448, -17.0121, 0.0000, 825.4753, NULL, 11.7417);
INSERT INTO `stocks` VALUES (11102, '600452.SH', '2021-01-06', 11.4341, 11.3139, -1.0507, 3979, 35151.6000, 5606.0400, -44.3759, -44.8638, -37.0749, 0.0000, 3514.5152, NULL, 55.6321);
INSERT INTO `stocks` VALUES (11103, '600577.SH', '2021-01-06', 3.1930, 3.1731, -0.6231, 4155, 131269.0000, 4176.3200, -61.6778, -63.4017, -59.2673, 0.0000, 4290.4978, NULL, 36.7549);
INSERT INTO `stocks` VALUES (11104, '002410.SZ', '2021-01-06', 79.3082, 78.2919, -1.7996, 2538, 100688.0000, 78428.9000, 18.1230, 23.9777, 25.3673, 0.0000, 74470.3407, NULL, 39.4890);
INSERT INTO `stocks` VALUES (11105, '002839.SZ', '2021-01-06', 5.8646, 5.8258, -0.8264, 951, 240486.0000, 14452.5000, -0.2436, 1.1419, 0.2715, 0.0000, 7593.4221, NULL, 21.2299);
INSERT INTO `stocks` VALUES (11106, '002807.SZ', '2021-01-06', 4.0313, 4.0025, -0.9479, 1048, 179494.0000, 7519.5900, 5.0537, 5.8875, 1.3303, 0.0000, 9078.9642, NULL, 35.4445);
INSERT INTO `stocks` VALUES (11107, '300257.SZ', '2021-01-06', 13.7308, 13.2917, -3.1977, 2231, 44980.5000, 6054.4200, -13.1260, -14.7967, -23.3907, 0.0000, 4571.4240, NULL, 62.2649);
INSERT INTO `stocks` VALUES (11108, '600016.SH', '2021-01-06', 4.9260, 4.9546, 0.3868, 4799, 701550.0000, 36375.1000, 26.0713, 27.0410, 25.7513, 0.0000, 110429.0517, NULL, 43.8242);
INSERT INTO `stocks` VALUES (11109, '603669.SH', '2021-01-06', 8.4284, 8.5556, 0.8065, 1369, 49888.9000, 4322.1200, -14.5299, 0.5353, 1.4894, 0.0000, 2497.0400, NULL, 51.7991);
INSERT INTO `stocks` VALUES (11110, '002446.SZ', '2021-01-06', 6.7800, 6.7300, -2.7457, 2407, 195929.0000, 13152.3000, 0.1488, -1.4641, 16.8403, 0.0000, 4892.8370, NULL, 5.7753);
INSERT INTO `stocks` VALUES (11111, '002111.SZ', '2021-01-06', 12.5846, 12.1301, -0.5731, 3273, 234231.0000, 40997.1000, 1.5925, -1.9391, -13.9706, 0.0000, 5299.7658, NULL, 36.2108);
INSERT INTO `stocks` VALUES (11112, '000713.SZ', '2021-01-06', 11.8740, 11.7029, -2.6113, 5552, 874489.0000, 146117.0000, 23.0584, 28.7443, 21.6513, 0.0000, 4318.2796, NULL, 32.7653);
INSERT INTO `stocks` VALUES (11113, '600551.SH', '2021-01-06', 6.9942, 6.9171, -1.3736, 4234, 15453.4000, 1113.1100, -4.5919, -3.5318, -12.9638, 0.0000, 1452.7302, NULL, 72.5374);
INSERT INTO `stocks` VALUES (11114, '601018.SH', '2021-01-06', 4.3124, 4.0870, -4.1379, 2360, 1068340.0000, 45144.8000, -0.5592, 8.6972, -2.9213, 0.0000, 13183.3861, NULL, 73.3733);
INSERT INTO `stocks` VALUES (11115, '002932.SZ', '2021-01-06', 45.8356, 49.4641, 10.0030, 608, 47266.2000, 33026.7000, -31.4521, -28.4787, -23.7958, 0.0000, 2492.8110, NULL, 1.0000);
INSERT INTO `stocks` VALUES (11116, '688078.SH', '2021-01-06', 27.6295, 26.9264, -2.9275, 248, 3155.7300, 868.2740, -56.1460, -60.2269, -60.4896, 0.0000, 577.1078, NULL, 3.5232);
INSERT INTO `stocks` VALUES (11117, '002923.SZ', '2021-01-06', 16.5728, 16.4649, -0.5332, 730, 8286.5000, 1382.3800, -36.4534, -58.1896, -50.7333, 0.0000, 1248.5816, NULL, 2.4160);
INSERT INTO `stocks` VALUES (11118, '601019.SH', '2021-01-06', 5.4020, 5.3925, -0.5245, 761, 26836.0000, 1523.4500, -7.6630, -5.7258, -15.6106, 0.0000, 3562.3383, NULL, 83.8867);
INSERT INTO `stocks` VALUES (11119, '300492.SZ', '2021-01-06', 48.6752, 48.5253, -0.3080, 1034, 7300.0900, 3559.9100, 3.4213, -3.7388, -2.1865, 0.0000, 2739.1399, NULL, 37.1815);
INSERT INTO `stocks` VALUES (11120, '600846.SH', '2021-01-06', 7.9316, 7.8738, -0.9685, 6462, 47636.1000, 3899.9600, -1.9446, -0.7081, -8.6561, 0.0000, 4088.4394, NULL, 30.0401);
INSERT INTO `stocks` VALUES (11121, '300802.SZ', '2021-01-06', 30.8739, 30.2361, -2.0026, 279, 14417.6000, 4350.7400, -32.8385, -28.3165, -30.2512, 0.0000, 1478.6425, NULL, 9.3150);
INSERT INTO `stocks` VALUES (11122, '601975.SH', '2021-01-06', 2.5200, 2.5000, -1.1858, 485, 475694.0000, 11895.6000, 26.9036, 27.5510, 12.1076, 0.0000, 8648.7036, NULL, 25.5877);
INSERT INTO `stocks` VALUES (11123, '002677.SZ', '2021-01-06', 16.6827, 16.0123, -3.8506, 2033, 81580.1000, 13578.9000, -1.2199, 1.5362, 7.3208, 0.0000, 4258.7725, NULL, 11.2754);
INSERT INTO `stocks` VALUES (11124, '600403.SH', '2021-01-06', 5.0700, 5.0700, -1.3619, 4021, 664263.0000, 33582.7000, 25.8065, 30.6701, 15.2273, 0.0000, 1696.9986, NULL, 88.1341);
INSERT INTO `stocks` VALUES (11125, '688016.SH', '2021-01-06', 263.1652, 271.3558, 4.5350, 357, 12552.8000, 33409.3000, 6.8162, -2.4987, -0.7912, 0.0000, 7831.2224, NULL, 36.0318);
INSERT INTO `stocks` VALUES (11126, '600570.SH', '2021-01-06', 77.6887, 73.6287, -5.8571, 4042, 278792.0000, 291384.0000, 17.3367, 29.1732, 35.3967, 0.0000, 86191.7799, NULL, 55.3895);
INSERT INTO `stocks` VALUES (11127, '600258.SH', '2021-01-06', 20.6100, 20.4000, -2.4390, 4618, 213486.0000, 43770.0000, -19.1759, -16.8365, -8.0252, 0.0000, 10074.6977, NULL, 71.6380);
INSERT INTO `stocks` VALUES (11128, '601113.SH', '2021-01-06', 2.7200, 2.7400, 1.1070, 2262, 30462.0000, 842.2090, -30.6329, -28.6458, -20.1166, 0.0000, 1876.5949, NULL, 44.0494);
INSERT INTO `stocks` VALUES (11129, '002829.SZ', '2021-01-06', 41.4629, 43.5161, 3.3128, 991, 73053.7000, 31636.2000, 19.0918, 20.6436, 36.4998, 0.0000, 3426.3150, NULL, 3.6490);
INSERT INTO `stocks` VALUES (11130, '002511.SZ', '2021-01-06', 24.6139, 24.4744, 2.1206, 2418, 509208.0000, 125114.0000, 40.9817, 42.6249, 35.7428, 0.0000, 16101.7084, NULL, 64.4583);
INSERT INTO `stocks` VALUES (11131, '603707.SH', '2021-01-06', 26.4120, 26.4503, 0.0580, 846, 44265.9000, 15198.2000, -37.7933, -36.4482, -14.2061, 0.0000, 9674.1210, NULL, 32.7208);
INSERT INTO `stocks` VALUES (11132, '600372.SH', '2021-01-06', 20.4897, 21.7728, 6.0048, 4251, 651961.0000, 141805.0000, 7.9998, 10.6339, 22.2502, 0.0000, 16883.4441, NULL, 76.3408);
INSERT INTO `stocks` VALUES (11133, '603677.SH', '2021-01-06', 11.1968, 11.1374, -0.7944, 956, 8352.5000, 938.9940, -7.9558, -7.8796, -5.5356, 0.0000, 647.8600, NULL, 52.1739);
INSERT INTO `stocks` VALUES (11134, '002439.SZ', '2021-01-06', 30.4406, 29.7517, -1.5527, 2321, 121600.0000, 36278.7000, 4.2458, 4.3921, 4.2458, 0.0000, 22256.6364, NULL, 30.9220);
INSERT INTO `stocks` VALUES (11135, '002465.SZ', '2021-01-06', 11.4175, 11.3089, -1.1217, 2368, 387559.0000, 44448.3000, 7.3970, 13.4293, -0.2742, 0.0000, 21127.1854, NULL, 39.3926);
INSERT INTO `stocks` VALUES (11136, '600381.SH', '2021-01-06', 9.6900, 9.1600, -10.0196, 4231, 530596.0000, 49244.6000, 23.1183, 37.9518, 19.5822, 0.0000, 2688.7382, NULL, 50.0736);
INSERT INTO `stocks` VALUES (11137, '300625.SZ', '2021-01-06', 15.4478, 14.8452, -3.3022, 929, 15679.7000, 2457.8100, 2.8062, 0.2378, -5.2634, 0.0000, 1738.2400, NULL, 1.5397);
INSERT INTO `stocks` VALUES (11138, '300875.SZ', '2021-01-06', 98.5880, 97.9108, -1.8371, 91, 19254.3000, 19158.0000, 55.7353, 48.9817, 37.9025, 0.0000, 2265.1737, NULL, 0.8346);
INSERT INTO `stocks` VALUES (11139, '600000.SH', '2021-01-06', 9.1578, 9.3482, 1.4463, 5010, 618813.0000, 60407.1000, 6.8362, 8.1964, 3.5235, 0.0000, 115295.1829, NULL, 76.6661);
INSERT INTO `stocks` VALUES (11140, '000048.SZ', '2021-01-06', 17.6672, 17.4847, -1.4809, 6102, 21907.2000, 5252.5800, 0.0843, 0.7184, -0.4287, 0.0000, 2891.9031, NULL, 75.3807);
INSERT INTO `stocks` VALUES (11141, '000016.SZ', '2021-01-06', 6.8799, 6.6831, -2.0202, 6843, 352879.0000, 24002.5000, 1.8761, 7.2724, -5.3389, 0.0000, 7588.6103, NULL, 22.2385);
INSERT INTO `stocks` VALUES (11142, '601828.SH', '2021-01-06', 8.8000, 9.0300, 1.4607, 721, 64371.3000, 5742.4300, 1.3468, 2.6136, -6.9072, 0.0000, 3999.5677, NULL, 3.2804);
INSERT INTO `stocks` VALUES (11143, '601128.SH', '2021-01-06', 6.8663, 6.9149, 0.9943, 1038, 354684.0000, 25099.5000, -2.8801, -0.0731, 10.9942, 0.0000, 19487.4856, NULL, 39.7506);
INSERT INTO `stocks` VALUES (11144, '600537.SH', '2021-01-06', 5.1700, 5.3200, 1.7208, 4235, 794720.0000, 41164.6000, 19.2825, 5.7654, -0.1876, 0.0000, 4380.7619, NULL, 22.4058);
INSERT INTO `stocks` VALUES (11145, '300733.SZ', '2021-01-06', 19.2500, 19.2700, -0.7213, 723, 61135.0000, 11614.5000, -23.9842, -13.2763, -6.7731, 0.0000, 1541.6000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (11146, '600765.SH', '2021-01-06', 25.1080, 24.9784, -0.5558, 5709, 534561.0000, 135119.0000, -46.2021, -45.1988, -26.8140, 0.0000, 14123.4030, NULL, 56.3261);
INSERT INTO `stocks` VALUES (11147, '688981.SH', '2021-01-06', 58.6600, 60.5500, 3.0288, 118, 518865.0000, 313344.0000, 10.1911, 10.0909, 9.4343, 0.0000, 70424.3608, NULL, 2.2123);
INSERT INTO `stocks` VALUES (11148, '000723.SZ', '2021-01-06', 6.7000, 6.3900, -4.4843, 5162, 1283410.0000, 82611.0000, -59.5313, -53.8961, -45.9391, 0.0000, 13029.5073, NULL, 56.5009);
INSERT INTO `stocks` VALUES (11149, '300059.SZ', '2021-01-06', 27.1649, 27.5393, 2.0660, 2563, 3451760.0000, 1145470.0000, -26.0292, -21.0907, -19.7805, 0.0000, 228075.8543, NULL, 21.2697);
INSERT INTO `stocks` VALUES (11150, '600243.SH', '2021-01-06', 2.7000, 2.6600, -2.2059, 4708, 9751.2200, 260.5150, -44.0000, -47.4308, -49.7164, 0.0000, 700.4046, NULL, 48.6190);
INSERT INTO `stocks` VALUES (11151, '603898.SH', '2021-01-06', 15.5099, 15.4802, -0.1917, 1357, 6510.1000, 1018.6600, 24.8399, 39.0849, 26.0599, 0.0000, 1944.8504, NULL, 13.3311);
INSERT INTO `stocks` VALUES (11152, '600662.SH', '2021-01-06', 8.6700, 8.2100, -4.8667, 6570, 127568.0000, 10615.0000, 14.1864, 11.5489, 3.9241, 0.0000, 5188.8622, NULL, 50.9187);
INSERT INTO `stocks` VALUES (11153, '600239.SH', '2021-01-06', 2.4100, 2.3400, -2.9046, 4564, 167489.0000, 3925.2100, -2.0921, 1.7391, 8.3333, 0.0000, 2254.3844, NULL, 43.4535);
INSERT INTO `stocks` VALUES (11154, '605376.SH', '2021-01-06', 44.3167, 44.9342, -0.9658, 21, 136877.0000, 62607.4000, -44.0072, -42.8173, -41.7120, 0.0000, 3541.0176, NULL, 4.2309);
INSERT INTO `stocks` VALUES (11155, '002051.SZ', '2021-01-06', 6.9500, 6.9600, 0.1439, 3309, 47727.6000, 3327.5700, 0.1439, 1.6058, -8.7811, 0.0000, 3444.9465, NULL, 57.9821);
INSERT INTO `stocks` VALUES (11156, '000860.SZ', '2021-01-06', 76.2814, 73.7869, -3.3081, 5277, 144265.0000, 106281.0000, 85.3942, 117.3399, 127.5267, 0.0000, 38397.5682, NULL, 69.5332);
INSERT INTO `stocks` VALUES (11157, '002154.SZ', '2021-01-06', 3.1780, 3.0913, -2.1341, 3229, 223711.0000, 7215.0600, -40.0914, -41.2304, -44.2007, 0.0000, 3126.8273, NULL, 5.7024);
INSERT INTO `stocks` VALUES (11158, '002157.SZ', '2021-01-06', 18.5851, 18.1495, -1.0836, 3143, 830840.0000, 159765.0000, 85.3886, 78.9896, 105.7771, 0.0000, 24141.5751, NULL, 44.3934);
INSERT INTO `stocks` VALUES (11159, '601138.SH', '2021-01-06', 13.6597, 13.5716, -0.5735, 629, 394796.0000, 54951.7000, 15.3066, 16.6947, 12.3476, 0.0000, 27560.0208, NULL, 6.5119);
INSERT INTO `stocks` VALUES (11160, '600894.SH', '2021-01-06', 7.7071, 7.4990, -2.6994, 5880, 73893.0000, 5910.0300, 4.7349, 5.4715, 4.2979, 0.0000, 3409.6894, NULL, 62.3170);
INSERT INTO `stocks` VALUES (11161, '002951.SZ', '2021-01-06', 12.5930, 12.5634, 0.3940, 443, 8998.9700, 1142.4400, 28.4599, 31.5537, 31.2788, 0.0000, 1031.9400, NULL, 0.9271);
INSERT INTO `stocks` VALUES (11162, '300573.SZ', '2021-01-06', 99.4609, 101.4039, 0.6627, 994, 21049.3000, 21448.0000, -19.4312, -12.2804, -15.9841, 0.0000, 5029.3961, NULL, 26.5742);
INSERT INTO `stocks` VALUES (11163, '300580.SZ', '2021-01-06', 20.0829, 19.3428, -4.1096, 863, 38990.0000, 7602.8900, -25.9748, -17.2678, -3.1893, 0.0000, 1568.0000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (11164, '000715.SZ', '2021-01-06', 5.1943, 5.2635, -4.8301, 5395, 87207.7000, 4628.7800, 14.1762, 14.6737, 7.2001, 0.0000, 663.4874, NULL, 73.1558);
INSERT INTO `stocks` VALUES (11165, '002820.SZ', '2021-01-06', 10.4135, 10.2557, -1.5152, 998, 18786.8000, 1960.4600, 2.5569, 2.5569, 2.4544, 0.0000, 1064.9600, NULL, 50.9666);
INSERT INTO `stocks` VALUES (11166, '000049.SZ', '2021-01-06', 47.3558, 47.0158, -0.5464, 6101, 68625.0000, 47615.1000, -4.0101, 1.5023, 39.6372, 0.0000, 8597.8773, NULL, 66.3444);
INSERT INTO `stocks` VALUES (11167, '688399.SH', '2021-01-06', 182.2144, 193.8348, 4.1667, 265, 25435.6000, 50002.6000, 55.7531, 54.7583, 64.9096, 0.0000, 3517.2000, NULL, 14.9756);
INSERT INTO `stocks` VALUES (11168, '600498.SH', '2021-01-06', 24.7629, 23.9962, -2.3105, 4604, 159131.0000, 38550.0000, 34.7343, 33.9820, 31.6302, 0.0000, 16920.4088, NULL, 52.1367);
INSERT INTO `stocks` VALUES (11169, '000798.SZ', '2021-01-06', 14.2000, 12.5600, -9.9642, 5392, 540436.0000, 71749.5000, 72.0548, 75.9104, 64.3979, 0.0000, 2006.1774, NULL, 63.2186);
INSERT INTO `stocks` VALUES (11170, '000619.SZ', '2021-01-06', 5.7945, 5.8242, 0.3413, 5760, 28326.2000, 1666.7000, 15.5598, 17.6609, 8.2567, 0.0000, 1481.7600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (11171, '300087.SZ', '2021-01-06', 33.6670, 37.0726, 9.1789, 2337, 320321.0000, 114348.0000, 16.3974, 20.6005, 12.1034, 0.0000, 12816.9508, NULL, 51.0349);
INSERT INTO `stocks` VALUES (11172, '601577.SH', '2021-01-06', 8.7250, 8.8310, 0.5488, 553, 124284.0000, 11329.5000, 10.9425, 12.4971, 7.1726, 0.0000, 9402.4297, NULL, 8.9111);
INSERT INTO `stocks` VALUES (11173, '600718.SH', '2021-01-06', 10.1000, 10.0300, -0.9872, 5879, 72898.2000, 7307.1500, -21.8847, -2.3369, -1.8591, 0.0000, 8722.6818, NULL, 38.9361);
INSERT INTO `stocks` VALUES (11174, '600728.SH', '2021-01-06', 7.7894, 7.5600, -3.1928, 5502, 160522.0000, 12271.4000, -2.3252, -3.8165, -10.5322, 0.0000, 10656.9191, NULL, 30.5647);
INSERT INTO `stocks` VALUES (11175, '002449.SZ', '2021-01-06', 10.1979, 9.8699, -2.3599, 2493, 110629.0000, 11091.0000, -10.0285, -14.5465, 0.2018, 0.0000, 4913.1826, NULL, 23.8099);
INSERT INTO `stocks` VALUES (11176, '600297.SH', '2021-01-06', 2.8400, 2.8100, -0.3546, 4540, 491020.0000, 13870.7000, 7.6628, 10.1961, -12.1875, 0.0000, 11394.9740, NULL, 70.3691);
INSERT INTO `stocks` VALUES (11177, '601658.SH', '2021-01-06', 4.4535, 4.5110, 0.6410, 262, 548948.0000, 25765.7000, -15.6825, -13.5826, -9.7803, 0.0000, 15807.3241, NULL, 9.4780);
INSERT INTO `stocks` VALUES (11178, '002833.SZ', '2021-01-06', 29.0350, 27.8396, -5.2871, 980, 34309.2000, 13518.6000, -17.3655, -13.0013, -23.6226, 0.0000, 5141.3842, NULL, 20.7052);
INSERT INTO `stocks` VALUES (11179, '300760.SZ', '2021-01-06', 434.7929, 447.5283, 3.1604, 544, 54065.8000, 242240.0000, 20.6276, 23.2860, 21.5515, 0.0000, 218727.1724, NULL, 27.8693);
INSERT INTO `stocks` VALUES (11180, '600739.SH', '2021-01-06', 24.4495, 23.8457, -3.1363, 5692, 209194.0000, 50421.2000, 23.7450, 26.7038, -0.2274, 0.0000, 29480.5676, NULL, 47.6714);
INSERT INTO `stocks` VALUES (11181, '002001.SZ', '2021-01-06', 31.4925, 30.6819, -0.7943, 3965, 350739.0000, 132057.0000, 6.1290, 5.5086, 4.5023, 0.0000, 48306.2258, NULL, 62.5061);
INSERT INTO `stocks` VALUES (11182, '300884.SZ', '2021-01-06', 29.7423, 28.0914, -5.2549, 39, 29362.3000, 12750.0000, 41.1629, 44.8758, 27.2833, 0.0000, 1525.3200, NULL, 0.7386);
INSERT INTO `stocks` VALUES (11183, '603717.SH', '2021-01-06', 8.9500, 8.8400, -0.6742, 923, 24879.5000, 2173.6900, -35.8025, -34.9043, -29.5618, 0.0000, 1068.7394, NULL, 2.9392);
INSERT INTO `stocks` VALUES (11184, '600190.SH', '2021-01-06', 3.1179, 3.0385, -6.9909, 5137, 289608.0000, 8890.1800, 10.8924, 11.7077, 2.3047, 0.0000, 2178.0891, NULL, 68.7056);
INSERT INTO `stocks` VALUES (11185, '601718.SH', '2021-01-06', 3.0400, 3.1200, 2.2951, 2514, 610902.0000, 18945.2000, 12.6354, 14.2857, -0.9524, 0.0000, 6850.9419, NULL, 60.5873);
INSERT INTO `stocks` VALUES (11186, '601390.SH', '2021-01-06', 5.0983, 5.3011, 3.0019, 3091, 1715660.0000, 93846.3000, -6.9991, -2.1946, -14.0834, 0.0000, 55897.9153, NULL, 58.7285);
INSERT INTO `stocks` VALUES (11187, '002164.SZ', '2021-01-06', 5.8700, 6.4500, 10.0683, 3062, 388512.0000, 24656.7000, 7.6795, 14.9733, 23.8004, 0.0000, 1716.2602, NULL, 26.7776);
INSERT INTO `stocks` VALUES (11188, '600958.SH', '2021-01-06', 11.2961, 11.1792, -0.9499, 1409, 488635.0000, 56307.5000, -31.2896, -23.8476, -35.7518, 0.0000, 47905.6371, NULL, 49.8479);
INSERT INTO `stocks` VALUES (11189, '600545.SH', '2021-01-06', 3.3800, 3.2900, -3.5191, 3983, 100757.0000, 3344.9100, 21.4022, 20.9559, 12.6712, 0.0000, 3741.5453, NULL, 65.7610);
INSERT INTO `stocks` VALUES (11190, '600327.SH', '2021-01-06', 3.7748, 3.7470, -0.9780, 4437, 63115.4000, 2562.1500, -36.0580, -36.9192, -36.0412, 0.0000, 2150.0142, NULL, 55.3139);
INSERT INTO `stocks` VALUES (11191, '603989.SH', '2021-01-06', 25.0808, 24.3285, -3.9844, 1375, 46117.5000, 11436.6000, -38.9650, -42.5943, -25.9856, 0.0000, 3895.0957, NULL, 61.5000);
INSERT INTO `stocks` VALUES (11192, '000801.SZ', '2021-01-06', 6.3579, 6.2385, -1.8779, 5368, 156940.0000, 10000.7000, -25.9080, -21.7247, -16.2611, 0.0000, 3847.7986, NULL, 52.8393);
INSERT INTO `stocks` VALUES (11193, '000428.SZ', '2021-01-06', 2.5800, 2.4400, -5.4264, 5716, 94502.1000, 2345.2600, -14.0845, -16.4384, -31.8436, 0.0000, 1243.0897, NULL, 55.8275);
INSERT INTO `stocks` VALUES (11194, '600811.SH', '2021-01-06', 3.8300, 3.8000, 0.5291, 6364, 624730.0000, 23812.7000, 27.9461, 28.3784, 16.9231, 0.0000, 11292.3114, NULL, 48.5519);
INSERT INTO `stocks` VALUES (11195, '600704.SH', '2021-01-06', 4.2991, 4.3381, 0.9070, 5703, 296472.0000, 13116.7000, -28.7676, -37.5820, -35.9224, 0.0000, 11263.3550, NULL, 65.1548);
INSERT INTO `stocks` VALUES (11196, '603685.SH', '2021-01-06', 10.9171, 10.7303, -2.3277, 758, 4203.2200, 461.2820, -10.5811, -13.9514, -12.9743, 0.0000, 553.1370, NULL, 75.1513);
INSERT INTO `stocks` VALUES (11197, '300453.SZ', '2021-01-06', 11.2239, 12.0351, 5.7358, 1368, 189714.0000, 33781.5000, -4.3316, -4.4076, -7.0650, 0.0000, 3355.8009, NULL, 2.8942);
INSERT INTO `stocks` VALUES (11198, '300454.SZ', '2021-01-06', 269.7923, 267.6939, -1.1403, 646, 15086.0000, 40315.3000, 30.5187, 34.6549, 15.3604, 0.0000, 54787.5164, NULL, 33.9190);
INSERT INTO `stocks` VALUES (11199, '002461.SZ', '2021-01-06', 10.9341, 10.5776, -3.3484, 2473, 327399.0000, 35048.0000, 12.8877, 12.1694, 17.5286, 0.0000, 3545.7522, NULL, 88.3958);
INSERT INTO `stocks` VALUES (11200, '601988.SH', '2021-01-06', 2.9807, 2.9901, 0.3155, 3516, 849769.0000, 26976.1000, -2.6010, -2.9172, -2.6010, 0.0000, 67023.4337, NULL, 68.8071);
INSERT INTO `stocks` VALUES (11201, '600988.SH', '2021-01-06', 19.2400, 19.0800, -0.7800, 3615, 440257.0000, 83930.3000, 17.0552, 13.3017, 21.7613, 0.0000, 19048.4575, NULL, 17.6657);
INSERT INTO `stocks` VALUES (11202, '000982.SZ', '2021-01-06', 1.1600, 1.1100, -1.7699, 4136, 286075.0000, 3255.4500, -63.8436, -69.5890, -60.0719, 0.0000, 3784.5468, NULL, 53.6428);
INSERT INTO `stocks` VALUES (11203, '000936.SZ', '2021-01-06', 7.6532, 7.4448, -2.5974, 5090, 150272.0000, 11417.4000, 23.2578, 24.0795, -0.7364, 0.0000, 3987.0580, NULL, 42.3504);
INSERT INTO `stocks` VALUES (11204, '603633.SH', '2021-01-06', 9.4420, 9.1841, -3.7422, 1003, 21544.7000, 2013.5500, -41.6512, -40.1687, -25.2109, 0.0000, 1220.0106, NULL, 22.2604);
INSERT INTO `stocks` VALUES (11205, '688566.SH', '2021-01-06', 26.2736, 25.7250, -2.0149, 159, 3973.6100, 1044.7800, 20.8314, 18.7125, 9.3772, 0.0000, 1472.7259, NULL, 0.1540);
INSERT INTO `stocks` VALUES (11206, '300023.SZ', '2021-01-06', 11.5000, 11.4000, 0.5291, 2610, 91822.0000, 10361.8000, 60.3376, 80.3797, -4.8414, 0.0000, 1441.4469, NULL, 10.7234);
INSERT INTO `stocks` VALUES (11207, '002919.SZ', '2021-01-06', 38.7793, 37.6256, -2.1975, 741, 16478.5000, 6170.4100, -8.7423, -13.7028, -19.4658, 0.0000, 1848.1581, NULL, 4.8715);
INSERT INTO `stocks` VALUES (11208, '600236.SH', '2021-01-06', 4.2709, 4.2612, 0.0000, 4848, 74123.7000, 3253.6100, -33.5219, -25.2413, -40.8981, 0.0000, 10452.0330, NULL, 94.7043);
INSERT INTO `stocks` VALUES (11209, '600790.SH', '2021-01-06', 3.3131, 3.2550, -1.1765, 5552, 158059.0000, 5355.1600, 4.3269, 4.3269, 1.7188, 0.0000, 3447.5403, NULL, 44.8994);
INSERT INTO `stocks` VALUES (11210, '000651.SZ', '2021-01-06', 62.0200, 60.2063, -1.8235, 5631, 521704.0000, 338053.0000, 63.2936, 70.1706, 57.9804, 0.0000, 308342.3019, NULL, 59.0106);
INSERT INTO `stocks` VALUES (11211, '601997.SH', '2021-01-06', 7.3660, 7.4141, 0.5208, 1069, 238545.0000, 18365.7000, 12.6756, 13.5384, 11.3222, 0.0000, 19874.5450, NULL, 42.7361);
INSERT INTO `stocks` VALUES (11212, '600823.SH', '2021-01-06', 4.2877, 4.1537, -3.1250, 6436, 292050.0000, 12833.1000, 21.8090, 33.1310, 14.4266, 0.0000, 4884.0211, NULL, 85.8399);
INSERT INTO `stocks` VALUES (11213, '600881.SH', '2021-01-06', 3.0391, 3.0192, -0.6536, 5988, 107599.0000, 3265.5300, -10.4080, -7.9497, -5.9424, 0.0000, 9876.6973, NULL, 43.8752);
INSERT INTO `stocks` VALUES (11214, '600155.SH', '2021-01-06', 12.8500, 12.5900, -1.7174, 4781, 324856.0000, 41136.1000, 27.1717, 31.1458, 23.0694, 0.0000, 15330.7127, NULL, 56.0922);
INSERT INTO `stocks` VALUES (11215, '000537.SZ', '2021-01-06', 5.7069, 5.6879, -0.8306, 6330, 67687.7000, 4041.6300, -76.5158, -71.5891, -62.4067, 0.0000, 3335.7746, NULL, 74.1369);
INSERT INTO `stocks` VALUES (11216, '002843.SZ', '2021-01-06', 7.8047, 7.7651, -0.1272, 964, 16561.3000, 1288.4900, -24.7569, -26.9512, -18.3482, 0.0000, 659.4000, NULL, 67.6702);
INSERT INTO `stocks` VALUES (11217, '601818.SH', '2021-01-06', 3.6285, 3.6945, 1.5544, 2506, 1420000.0000, 55150.7000, 8.3421, 9.9543, 9.6281, 0.0000, 62423.0259, NULL, 59.2217);
INSERT INTO `stocks` VALUES (11218, '002377.SZ', '2021-01-06', 3.6500, 3.6100, -1.9022, 2410, 39588.0000, 1432.3700, 11.4198, -1.3661, -5.0000, 0.0000, 1323.1736, NULL, 57.9718);
INSERT INTO `stocks` VALUES (11219, '002898.SZ', '2021-01-06', 9.3300, 9.0600, -2.5806, 807, 11623.4000, 1059.5100, -5.8212, -8.5772, -5.7232, 0.0000, 637.8240, NULL, 15.8533);
INSERT INTO `stocks` VALUES (11220, '300088.SZ', '2021-01-06', 8.9458, 8.7187, -3.0735, 2125, 520329.0000, 46146.3000, -26.3005, -26.8570, 7.3725, 0.0000, 21611.2771, NULL, 26.8126);
INSERT INTO `stocks` VALUES (11221, '600256.SH', '2021-01-06', 2.7100, 2.7300, 1.1111, 4888, 304166.0000, 8282.0400, -60.0293, -56.3898, -66.2546, 0.0000, 11063.1057, NULL, 61.5981);
INSERT INTO `stocks` VALUES (11222, '600330.SH', '2021-01-06', 11.0186, 10.5711, -3.1876, 4665, 418642.0000, 45049.7000, -31.3567, -36.8137, -8.5547, 0.0000, 8474.7950, NULL, 17.1226);
INSERT INTO `stocks` VALUES (11223, '601188.SH', '2021-01-06', 2.6544, 2.7134, 1.8450, 2618, 35429.1000, 971.7910, -20.4288, -22.9154, -23.1338, 0.0000, 1452.7299, NULL, 65.5521);
INSERT INTO `stocks` VALUES (11224, '000520.SZ', '2021-01-06', 3.5000, 3.3200, -4.0462, 5864, 107123.0000, 3621.4500, -2.9240, -1.1905, -19.8068, 0.0000, 2352.0820, NULL, 41.5645);
INSERT INTO `stocks` VALUES (11225, '300344.SZ', '2021-01-06', 5.8000, 5.3800, 1.1278, 1930, 427845.0000, 24065.7000, -5.4482, -5.6140, 3.6609, 0.0000, 1601.4588, NULL, 9.7517);
INSERT INTO `stocks` VALUES (11226, '000809.SZ', '2021-01-06', 1.8600, 1.8700, 0.5376, 5178, 73883.5000, 1395.1400, -43.8438, -43.5045, -30.7407, 0.0000, 1079.6518, NULL, 39.2799);
INSERT INTO `stocks` VALUES (11227, '601916.SH', '2021-01-06', 3.8529, 3.8721, 0.0000, 272, 278830.0000, 11245.5000, 11.2674, 12.5612, 9.3815, 0.0000, 13505.4750, NULL, 18.5159);
INSERT INTO `stocks` VALUES (11228, '603658.SH', '2021-01-06', 100.8097, 110.1269, 8.1770, 1057, 78534.4000, 108384.0000, 98.6058, 91.5251, 111.5384, 0.0000, 19509.3368, NULL, 83.6920);
INSERT INTO `stocks` VALUES (11229, '300476.SZ', '2021-01-06', 24.7889, 24.8186, 0.0400, 1354, 125120.0000, 31247.9000, -22.4418, -17.2712, -2.9764, 0.0000, 13623.6543, NULL, 66.7432);
INSERT INTO `stocks` VALUES (11230, '300757.SZ', '2021-01-06', 39.6000, 39.5000, -0.1012, 486, 5116.2000, 1977.8900, -38.0781, -36.8808, -4.7963, 0.0000, 2054.0000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (11231, '601229.SH', '2021-01-06', 7.4176, 7.4367, 0.0000, 1010, 214921.0000, 16803.9000, 3.0009, 3.0009, 2.2925, 0.0000, 77766.5381, NULL, 56.7330);
INSERT INTO `stocks` VALUES (11232, '603393.SH', '2021-01-06', 18.5926, 18.7957, 1.2691, 988, 43025.3000, 9970.8300, -27.4858, -29.7621, -47.4247, 0.0000, 4354.0224, NULL, 0.0485);
INSERT INTO `stocks` VALUES (11233, '002415.SZ', '2021-01-06', 54.8101, 54.7311, 1.1683, 2526, 1317530.0000, 741914.0000, 0.8497, 12.3151, 5.6585, 0.0000, 207160.1971, NULL, 68.4214);
INSERT INTO `stocks` VALUES (11234, '002100.SZ', '2021-01-06', 11.7441, 11.5343, -1.2245, 3209, 407256.0000, 49229.9000, 24.1588, 27.0303, 26.7511, 0.0000, 9106.3930, NULL, 48.7497);
INSERT INTO `stocks` VALUES (11235, '600329.SH', '2021-01-06', 18.1491, 18.2576, 0.2710, 4698, 69085.7000, 12730.0000, -30.7373, -29.2614, -32.4041, 0.0000, 5306.1985, NULL, 45.9182);
INSERT INTO `stocks` VALUES (11236, '603713.SH', '2021-01-06', 131.3848, 129.2197, -1.9087, 605, 7732.5800, 10062.1000, 4.0919, 16.8774, 34.5758, 0.0000, 8015.9948, NULL, 30.7441);
INSERT INTO `stocks` VALUES (11237, '002044.SZ', '2021-01-06', 12.2200, 12.3000, 1.2346, 3443, 600515.0000, 73246.2000, 59.5331, 59.5331, 49.4532, 0.0000, 33701.7263, NULL, 61.6738);
INSERT INTO `stocks` VALUES (11238, '600004.SH', '2021-01-06', 13.6373, 13.4780, -1.9551, 4251, 187563.0000, 25573.9000, 14.8044, 15.1969, 23.9929, 0.0000, 16022.6828, NULL, 63.7695);
INSERT INTO `stocks` VALUES (11239, '603678.SH', '2021-01-06', 79.7554, 79.1481, -3.2494, 1434, 145549.0000, 114043.0000, 0.8256, 3.2726, 9.4718, 0.0000, 21592.1658, NULL, 27.4946);
INSERT INTO `stocks` VALUES (11240, '002102.SZ', '2021-01-06', 1.6900, 1.6300, -3.5503, 3019, 266935.0000, 4376.5000, -54.5961, -56.3003, -47.2492, 0.0000, 3434.5225, NULL, 0.0000);
INSERT INTO `stocks` VALUES (11241, '605333.SH', '2021-01-06', 15.8731, 15.6142, -5.2568, 95, 47061.3000, 7451.3500, -31.5168, -37.5683, 17.6651, 0.0000, 628.7680, NULL, 0.0067);
INSERT INTO `stocks` VALUES (11242, '300137.SZ', '2021-01-06', 6.7240, 6.9412, 4.4577, 2410, 201903.0000, 14142.2000, -2.5107, -1.5427, -18.3384, 0.0000, 3873.7588, NULL, 3.6219);
INSERT INTO `stocks` VALUES (11243, '001965.SZ', '2021-01-06', 6.7285, 6.8652, 2.1802, 738, 89437.1000, 6225.7300, -11.4163, -4.1168, -12.8777, 0.0000, 3908.9647, NULL, 26.9351);
INSERT INTO `stocks` VALUES (11244, '601077.SH', '2021-01-06', 4.1738, 4.1738, -0.4525, 292, 564119.0000, 24787.4000, 7.5730, 8.9773, 6.4753, 0.0000, 7782.4243, NULL, 14.0308);
INSERT INTO `stocks` VALUES (11245, '002958.SZ', '2021-01-06', 4.8151, 4.8634, 1.0020, 436, 701858.0000, 35259.8000, 24.7017, 26.3212, 24.0654, 0.0000, 14000.0000, NULL, 10.9755);
INSERT INTO `stocks` VALUES (11246, '300644.SZ', '2021-01-06', 21.5789, 20.9724, -2.7582, 705, 14524.0000, 5250.0400, 9.3450, 3.6697, 1.4629, 0.0000, 1150.7200, NULL, 21.5988);
INSERT INTO `stocks` VALUES (11247, '601928.SH', '2021-01-06', 5.9823, 5.9729, -0.1577, 2159, 34783.8000, 2197.0900, -15.7563, -14.0593, -20.4677, 0.0000, 4832.7651, NULL, 81.4633);
INSERT INTO `stocks` VALUES (11248, '601186.SH', '2021-01-06', 7.6228, 7.9525, 4.5918, 3103, 1533510.0000, 124454.0000, 2.4806, 7.4661, -8.1698, 0.0000, 37730.6452, NULL, 63.7745);
INSERT INTO `stocks` VALUES (11249, '600050.SH', '2021-01-06', 4.2183, 4.2669, 2.3310, 4295, 3341240.0000, 146479.0000, 8.2968, 8.2968, 3.6123, 0.0000, 40847.5393, NULL, 75.6680);
INSERT INTO `stocks` VALUES (11250, '600289.SH', '2021-01-06', 4.2600, 4.1100, -3.5211, 4751, 30387.8000, 1259.3500, 2.7500, 0.7353, 20.5279, 0.0000, 1815.5368, NULL, 34.6163);
INSERT INTO `stocks` VALUES (11251, '300349.SZ', '2021-01-06', 12.2946, 12.0054, -2.1995, 1841, 35383.2000, 4427.0400, 3.1388, 5.6810, -1.5954, 0.0000, 3739.2084, NULL, 33.7625);
INSERT INTO `stocks` VALUES (11252, '002394.SZ', '2021-01-06', 9.5727, 9.4569, -1.3092, 2594, 22083.0000, 2169.6800, 22.3408, 21.2429, 15.0480, 0.0000, 1956.6500, NULL, 47.3450);
INSERT INTO `stocks` VALUES (11253, '000582.SZ', '2021-01-06', 10.2712, 10.1636, -1.7958, 5675, 57685.8000, 6010.7000, 28.6533, 30.1359, 21.4291, 0.0000, 8491.8346, NULL, 62.5844);
INSERT INTO `stocks` VALUES (11254, '002654.SZ', '2021-01-06', 3.8000, 3.7200, -2.6178, 1841, 57481.8000, 2157.2600, 0.2695, 3.6212, -4.6154, 0.0000, 2277.2126, NULL, 25.3038);
INSERT INTO `stocks` VALUES (11255, '601900.SH', '2021-01-06', 7.9413, 7.8549, -1.2077, 1078, 24640.0000, 2023.8400, 2.5444, 3.0826, 5.2935, 0.0000, 2198.4811, NULL, 74.0673);
INSERT INTO `stocks` VALUES (11256, '603058.SH', '2021-01-06', 6.6782, 6.6592, 0.0000, 981, 20186.5000, 1400.1400, -13.9635, -18.0907, -20.8286, 0.0000, 1175.0846, NULL, 70.5342);
INSERT INTO `stocks` VALUES (11257, '000750.SZ', '2021-01-06', 5.6587, 5.6004, -2.0408, 4484, 1950250.0000, 112595.0000, 37.9401, 42.1414, 29.3388, 0.0000, 21952.3269, NULL, 49.0373);
INSERT INTO `stocks` VALUES (11258, '603681.SH', '2021-01-06', 20.4192, 19.8438, -4.7165, 436, 57664.8000, 11670.2000, -45.3491, -48.9484, -43.9442, 0.0000, 1332.7328, NULL, 3.3651);
INSERT INTO `stocks` VALUES (11259, '300475.SZ', '2021-01-06', 9.4900, 9.1100, -3.3934, 1337, 30970.6000, 2849.4100, -60.5798, -63.2216, -48.9922, 0.0000, 1147.8600, NULL, 37.1529);
INSERT INTO `stocks` VALUES (11260, '300396.SZ', '2021-01-06', 24.2649, 23.4724, -2.5589, 1479, 19604.0000, 4749.7900, 33.5935, 35.9929, 27.5673, 0.0000, 2648.7839, NULL, 42.6983);
INSERT INTO `stocks` VALUES (11261, '000900.SZ', '2021-01-06', 3.9642, 3.9930, -0.2404, 5063, 92744.4000, 3838.4200, -3.3166, -1.6496, -13.0060, 0.0000, 4409.2913, NULL, 51.5058);
INSERT INTO `stocks` VALUES (11262, '600358.SH', '2021-01-06', 2.8700, 2.7900, -3.1250, 4548, 40374.0000, 1143.0900, -28.4615, -30.0752, -40.3846, 0.0000, 986.1413, NULL, 45.5862);
INSERT INTO `stocks` VALUES (11263, '002319.SZ', '2021-01-06', 6.8100, 6.5600, -4.0936, 2469, 6446.2900, 425.2300, -60.0487, -56.7282, -53.0758, 0.0000, 1049.6000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (11264, '000799.SZ', '2021-01-06', 176.5177, 177.4551, -0.4253, 5454, 141158.0000, 249165.0000, -26.3977, -19.2247, -31.1121, 0.0000, 40472.5039, NULL, 51.4469);
INSERT INTO `stocks` VALUES (11265, '300536.SZ', '2021-01-06', 15.0300, 14.6000, -3.4392, 1046, 25247.8000, 3711.4000, -29.5027, -36.5217, -33.4245, 0.0000, 1712.8027, NULL, 32.2931);
INSERT INTO `stocks` VALUES (11266, '601169.SH', '2021-01-06', 4.5300, 4.5488, 0.2066, 3179, 519457.0000, 25174.5000, 1.7619, 2.6808, 3.1464, 0.0000, 71780.4316, NULL, 49.7239);
INSERT INTO `stocks` VALUES (11267, '300638.SZ', '2021-01-06', 37.3677, 36.8175, -1.7188, 912, 47227.6000, 29963.3000, -33.8410, -36.2358, -13.0022, 0.0000, 6087.3727, NULL, 18.7856);
INSERT INTO `stocks` VALUES (11268, '603060.SH', '2021-01-06', 14.8131, 14.6996, -0.7667, 1015, 28562.8000, 5931.5600, -22.5116, -22.2657, -25.3830, 0.0000, 3572.0608, NULL, 74.8894);
INSERT INTO `stocks` VALUES (11269, '601998.SH', '2021-01-06', 4.8145, 4.8334, 0.0000, 3311, 234808.0000, 11940.8000, 5.5338, 7.1718, 5.9967, 0.0000, 15599.5286, NULL, 62.4763);
INSERT INTO `stocks` VALUES (11270, '688363.SH', '2021-01-06', 149.5999, 149.2105, -0.9020, 286, 20550.1000, 30745.0000, -14.6881, -11.9079, -15.9946, 0.0000, 7888.8480, NULL, 12.6856);
INSERT INTO `stocks` VALUES (11271, '002948.SZ', '2021-01-06', 5.3508, 5.3991, 0.7207, 480, 575066.0000, 31980.2000, 11.0920, 14.1452, 11.7820, 0.0000, 4606.1405, NULL, 1.0842);
INSERT INTO `stocks` VALUES (11272, '600115.SH', '2021-01-06', 4.5900, 4.6100, 0.0000, 5417, 309782.0000, 14232.0000, -4.9485, -4.5549, -2.7426, 0.0000, 20657.8367, NULL, 46.1895);
INSERT INTO `stocks` VALUES (11273, '600645.SH', '2021-01-06', 20.0500, 19.6100, -2.1457, 6252, 51827.6000, 10171.3000, -7.9775, -15.7284, -14.4415, 0.0000, 6423.8227, NULL, 26.3922);
INSERT INTO `stocks` VALUES (11274, '600866.SH', '2021-01-06', 5.1100, 5.0000, -2.9126, 6117, 139039.0000, 6948.3800, 13.1222, 14.1553, 23.4568, 0.0000, 2956.0767, NULL, 32.6978);
INSERT INTO `stocks` VALUES (11275, '603323.SH', '2021-01-06', 4.7288, 4.7385, -0.4065, 1001, 245580.0000, 12010.2000, -4.6587, -1.2821, -12.0879, 0.0000, 6184.5260, NULL, 18.7552);
INSERT INTO `stocks` VALUES (11276, '300896.SZ', '2021-01-06', 393.1688, 392.6048, -1.5257, 66, 9250.7500, 65555.7000, -33.8938, -31.6757, -30.9888, 0.0000, 25602.6000, NULL, 7.1191);
INSERT INTO `stocks` VALUES (11277, '000759.SZ', '2021-01-06', 6.0524, 6.0226, -0.1642, 5511, 29554.7000, 1797.5500, 21.9158, 28.1413, 18.7898, 0.0000, 1656.2443, NULL, 77.2036);
INSERT INTO `stocks` VALUES (11278, '300739.SZ', '2021-01-06', 19.4683, 18.4993, -4.9296, 711, 38041.0000, 7281.1000, -0.3271, -11.4443, 11.8458, 0.0000, 1583.7041, NULL, 0.6777);
INSERT INTO `stocks` VALUES (11279, '688009.SH', '2021-01-06', 5.6897, 5.8054, 1.8613, 357, 496918.0000, 29809.8000, 16.1077, 16.5740, 8.3094, 0.0000, 15569.5585, NULL, 3.9619);
INSERT INTO `stocks` VALUES (11280, '600138.SH', '2021-01-06', 10.2000, 10.0000, -2.1526, 5520, 142160.0000, 14259.0000, 0.5025, -1.7682, -1.5748, 0.0000, 5790.7200, NULL, 33.0102);
INSERT INTO `stocks` VALUES (11281, '600375.SH', '2021-01-06', 7.4900, 7.3300, -4.3081, 4021, 113974.0000, 8427.2400, -29.1787, -26.4794, -17.4550, 0.0000, 4073.5786, NULL, 23.3011);
INSERT INTO `stocks` VALUES (11282, '600901.SH', '2021-01-06', 5.1581, 5.1297, -0.7339, 696, 66227.0000, 3585.8800, -0.5874, 0.7797, -7.4063, 0.0000, 6463.1105, NULL, 35.9980);
INSERT INTO `stocks` VALUES (11283, '002323.SZ', '2021-01-06', 2.8400, 2.8200, -0.3534, 2228, 10722.0000, 302.9800, -49.4624, -52.6050, -36.3431, 0.0000, 630.8873, NULL, 5.2209);
INSERT INTO `stocks` VALUES (11284, '002791.SZ', '2021-01-06', 151.9501, 148.5498, -0.7528, 1165, 13040.6000, 19431.2000, -17.0113, -8.2913, 13.0516, 0.0000, 19159.9255, NULL, 15.0819);
INSERT INTO `stocks` VALUES (11285, '600319.SH', '2021-01-06', 5.5100, 5.7600, 4.9180, 4393, 48075.9000, 2748.9200, 1.2302, -1.5385, -4.9505, 0.0000, 1272.4750, NULL, 38.8902);
INSERT INTO `stocks` VALUES (11286, '300741.SZ', '2021-01-06', 53.9005, 51.3958, -3.6482, 696, 21026.4000, 11393.6000, -7.3950, -27.3763, 15.9652, 0.0000, 6571.4396, NULL, 8.9145);
INSERT INTO `stocks` VALUES (11287, '002583.SZ', '2021-01-06', 6.2575, 6.0978, -2.7070, 2286, 149301.0000, 9154.9100, 12.2989, 1.8001, 20.7491, 0.0000, 5619.8985, NULL, 6.1189);
INSERT INTO `stocks` VALUES (11288, '600015.SH', '2021-01-06', 5.9451, 5.9641, 0.1597, 4110, 271606.0000, 16991.3000, 4.8180, 5.1878, 6.1236, 0.0000, 38591.1577, NULL, 62.4451);
INSERT INTO `stocks` VALUES (11289, '600026.SH', '2021-01-06', 6.4880, 6.4589, -1.4771, 4368, 242999.0000, 16184.8000, 8.3712, 17.0095, 1.3960, 0.0000, 9249.1339, NULL, 39.6647);
INSERT INTO `stocks` VALUES (11290, '688536.SH', '2021-01-06', 420.8468, 415.9186, -0.6993, 71, 6297.6300, 26455.4000, -49.9496, -52.1383, -25.0597, 0.0000, 9985.6800, NULL, 13.3524);
INSERT INTO `stocks` VALUES (11291, '603829.SH', '2021-01-06', 10.8776, 10.5305, -3.1905, 787, 11248.1000, 1201.4800, -10.7582, -18.0503, -7.0562, 0.0000, 509.7600, NULL, 20.1307);
INSERT INTO `stocks` VALUES (11292, '002081.SZ', '2021-01-06', 9.1866, 9.2746, 0.7431, 3365, 175191.0000, 16595.5000, 54.3189, 58.5395, 43.3472, 0.0000, 15279.0444, NULL, 63.6535);
INSERT INTO `stocks` VALUES (11293, '600769.SH', '2021-01-06', 5.1100, 4.9900, -3.1068, 5603, 36715.9000, 1846.1400, -7.9336, -8.7751, -15.2801, 0.0000, 1496.9090, NULL, 26.4561);
INSERT INTO `stocks` VALUES (11294, '000529.SZ', '2021-01-06', 7.1148, 6.9286, -2.2130, 5628, 79207.0000, 5615.6500, 20.0797, 20.7073, 21.9824, 0.0000, 2063.6988, NULL, 55.8395);
INSERT INTO `stocks` VALUES (11295, '605116.SH', '2021-01-06', 16.2869, 16.4257, 1.1607, 71, 16148.1000, 2668.1400, -1.3470, 1.5815, 20.2469, 0.0000, 730.4616, NULL, 0.0857);
INSERT INTO `stocks` VALUES (11296, '002952.SZ', '2021-01-06', 15.0278, 14.6658, -2.9773, 434, 15267.4000, 2306.2500, 15.6607, 13.3367, 9.4461, 0.0000, 739.0370, NULL, 0.1548);
INSERT INTO `stocks` VALUES (11297, '600862.SH', '2021-01-06', 30.9351, 33.8761, 8.7360, 5902, 601017.0000, 203842.0000, -2.8783, -2.3464, 0.8816, 0.0000, 23667.9043, NULL, 77.5508);
INSERT INTO `stocks` VALUES (11298, '601456.SH', '2021-01-06', 20.9379, 20.6205, -3.3473, 97, 627298.0000, 131803.0000, 52.5186, 64.0455, 57.1686, 0.0000, 12071.5825, NULL, 2.2355);
INSERT INTO `stocks` VALUES (11299, '603939.SH', '2021-01-06', 68.9856, 69.0546, -0.4750, 1318, 51836.1000, 46642.3000, 34.5569, 44.5866, 36.4715, 0.0000, 19137.5775, NULL, 66.5947);
INSERT INTO `stocks` VALUES (11300, '000786.SZ', '2021-01-06', 41.6134, 41.9000, 1.5083, 5513, 141106.0000, 59326.0000, 35.2485, 49.0573, 28.5670, 0.0000, 42981.0795, NULL, 66.7698);
INSERT INTO `stocks` VALUES (11301, '600755.SH', '2021-01-06', 6.2398, 6.2587, 0.1508, 5813, 115483.0000, 7668.7000, -12.3435, -9.6872, -29.9924, 0.0000, 8695.8194, NULL, 39.0409);
INSERT INTO `stocks` VALUES (11302, '300547.SZ', '2021-01-06', 9.9028, 9.5512, -4.9563, 1038, 60788.2000, 6027.2700, -27.5324, -24.3767, -14.7212, 0.0000, 1697.0739, NULL, 6.6658);
INSERT INTO `stocks` VALUES (11303, '002745.SZ', '2021-01-06', 15.4179, 15.1108, -2.1809, 1223, 175249.0000, 26767.3000, -7.6922, -8.1970, -8.3084, 0.0000, 11316.7688, NULL, 20.9949);
INSERT INTO `stocks` VALUES (11304, '002846.SZ', '2021-01-06', 8.3177, 8.1255, -2.6726, 957, 9382.0000, 1242.2800, 9.6565, 8.9215, 6.6345, 0.0000, 1043.1872, NULL, 0.0029);
INSERT INTO `stocks` VALUES (11305, '600895.SH', '2021-01-06', 16.7318, 16.9669, 1.4052, 5937, 158171.0000, 27448.5000, 10.5338, 13.6432, -0.1945, 0.0000, 13411.6515, NULL, 58.3026);
INSERT INTO `stocks` VALUES (11306, '002367.SZ', '2021-01-06', 9.9457, 10.0038, 0.3887, 2561, 74961.1000, 7690.0600, 31.8022, 30.4275, 21.7006, 0.0000, 4943.8514, NULL, 11.3105);
INSERT INTO `stocks` VALUES (11307, '600278.SH', '2021-01-06', 8.9354, 9.0343, 1.4428, 4863, 30974.8000, 2790.5200, 16.8728, 18.4046, 12.3665, 0.0000, 2381.3157, NULL, 41.1347);
INSERT INTO `stocks` VALUES (11308, '000156.SZ', '2021-01-06', 8.2260, 8.0307, -2.3753, 3145, 74319.6000, 6155.1700, 6.2255, 7.3616, 1.9118, 0.0000, 4569.3314, NULL, 45.1051);
INSERT INTO `stocks` VALUES (11309, '603711.SH', '2021-01-06', 21.2835, 20.9101, -2.8754, 755, 17664.0000, 3772.6400, 27.4231, 34.4703, 47.4621, 0.0000, 1067.8417, NULL, 8.7146);
INSERT INTO `stocks` VALUES (11310, '600489.SH', '2021-01-06', 8.9111, 8.8129, -1.3187, 4144, 395033.0000, 35509.8000, 4.7911, 4.4186, 0.6042, 0.0000, 17411.5467, NULL, 41.8297);
INSERT INTO `stocks` VALUES (11311, '002399.SZ', '2021-01-06', 17.3522, 17.0947, -1.0888, 2358, 39448.9000, 6808.1200, 4.8753, 5.9806, 6.4426, 0.0000, 6458.0104, NULL, 69.5660);
INSERT INTO `stocks` VALUES (11312, '605108.SH', '2021-01-06', 18.3954, 17.7746, -3.0924, 118, 30377.3000, 7210.3900, 1.5110, -0.3668, -2.1224, 0.0000, 1391.4000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (11313, '605100.SH', '2021-01-06', 30.8309, 30.3182, -2.2861, 100, 5141.4900, 2239.3300, 22.0541, 20.8861, 8.9017, 0.0000, 1122.8517, NULL, 0.0154);
INSERT INTO `stocks` VALUES (11314, '601211.SH', '2021-01-06', 17.1736, 17.1252, -0.0565, 1349, 446564.0000, 78979.2000, -2.8081, 1.3326, -8.9085, 0.0000, 79781.4145, NULL, 51.2967);
INSERT INTO `stocks` VALUES (11315, '688228.SH', '2021-01-06', 48.4132, 46.9849, -2.7110, 191, 2762.5700, 1321.0200, 35.4812, 27.3648, 29.9720, 0.0000, 954.0333, NULL, 0.3065);
INSERT INTO `stocks` VALUES (11316, '002440.SZ', '2021-01-06', 8.9723, 9.0592, 0.3205, 2491, 73076.6000, 6818.2400, -1.1009, 0.1012, -12.4719, 0.0000, 6481.9170, NULL, 11.4823);
INSERT INTO `stocks` VALUES (11317, '002468.SZ', '2021-01-06', 10.2700, 10.0200, -3.2819, 2374, 186592.0000, 18746.8000, 7.5107, 21.4545, 23.0958, 0.0000, 6135.4551, NULL, 63.3529);
INSERT INTO `stocks` VALUES (11318, '002597.SZ', '2021-01-06', 37.5355, 37.6736, 1.8672, 2279, 98925.6000, 37656.4000, -24.6226, -26.4905, -11.9981, 0.0000, 12850.8408, NULL, 64.2087);
INSERT INTO `stocks` VALUES (11319, '002749.SZ', '2021-01-06', 10.5822, 10.5431, -0.2775, 1416, 20580.4000, 2226.2700, 17.2756, 14.2262, 3.7704, 0.0000, 1857.9751, NULL, 8.2450);
INSERT INTO `stocks` VALUES (11320, '600265.SH', '2021-01-06', 18.6500, 18.4800, -1.3874, 4755, 1819.5500, 337.7950, -5.5697, -1.6498, -18.7692, 0.0000, 1199.3520, NULL, 66.4706);
INSERT INTO `stocks` VALUES (11321, '600521.SH', '2021-01-06', 30.9043, 32.0731, 2.8263, 4274, 230355.0000, 73195.7000, 52.0772, 57.9177, 79.6811, 0.0000, 28260.1251, NULL, 29.2829);
INSERT INTO `stocks` VALUES (11322, '002664.SZ', '2021-01-06', 14.7129, 14.1662, -3.7162, 1932, 81524.7000, 11678.2000, -34.2332, -41.9419, -27.6498, 0.0000, 2850.1425, NULL, 33.6849);
INSERT INTO `stocks` VALUES (11323, '002556.SZ', '2021-01-06', 7.7923, 7.6754, -1.8680, 2375, 123526.0000, 9754.1900, -33.0246, -30.0228, -29.0694, 0.0000, 3384.6264, NULL, 37.1895);
INSERT INTO `stocks` VALUES (11324, '600679.SH', '2021-01-06', 13.4593, 13.0905, -1.6479, 6481, 43290.2000, 5645.6600, 13.4355, 14.6274, 17.8258, 0.0000, 1158.6184, NULL, 33.7176);
INSERT INTO `stocks` VALUES (11325, '603288.SH', '2021-01-06', 155.1318, 157.9916, 2.6632, 1687, 68800.6000, 140390.0000, 35.1511, 36.9316, 72.5176, 0.0000, 200862.1126, NULL, 68.1902);
INSERT INTO `stocks` VALUES (11326, '002265.SZ', '2021-01-06', 7.5600, 7.4800, -1.8373, 2907, 17451.0000, 1306.1800, -38.6382, -10.0962, -3.1088, 0.0000, 1191.4375, NULL, 61.3115);
INSERT INTO `stocks` VALUES (11327, '603300.SH', '2021-01-06', 6.1000, 6.0900, 0.1645, 1347, 19545.2000, 1186.3900, -52.5701, -43.8710, -37.7937, 0.0000, 2748.7413, NULL, 9.7222);
INSERT INTO `stocks` VALUES (11328, '000876.SZ', '2021-01-06', 26.8400, 25.7200, -2.7599, 5291, 875386.0000, 227356.0000, 74.3729, 75.6831, 91.3690, 0.0000, 57935.5373, NULL, 64.4957);
INSERT INTO `stocks` VALUES (11329, '601208.SH', '2021-01-06', 8.5911, 8.5221, -0.6261, 2336, 83025.5000, 9172.9100, -50.5392, -52.1768, -48.0360, 0.0000, 4873.0760, NULL, 31.8632);
INSERT INTO `stocks` VALUES (11330, '000001.SZ', '2021-01-06', 17.9389, 19.4074, 7.6500, 7094, 1934950.0000, 364852.0000, 3.7828, 9.7703, 9.7703, 0.0000, 189789.8800, NULL, 78.2731);
INSERT INTO `stocks` VALUES (11331, '000002.SZ', '2021-01-06', 26.2904, 27.1889, 3.0097, 7095, 1048800.0000, 297257.0000, 33.2787, 41.4613, 32.3059, 0.0000, 195699.4552, NULL, 52.8462);
INSERT INTO `stocks` VALUES (11332, '600523.SH', '2021-01-06', 15.4782, 15.6261, 0.5711, 4475, 66497.5000, 10498.7000, -24.2553, -22.3739, -1.7842, 0.0000, 3204.1672, NULL, 55.8659);
INSERT INTO `stocks` VALUES (11333, '300925.SZ', '2021-01-06', 27.7719, 29.8445, 3.5656, 5, 165650.0000, 85851.7000, -0.9147, -13.8935, 16.9455, 0.0000, 1974.2895, NULL, 0.8832);
INSERT INTO `stocks` VALUES (11334, '600764.SH', '2021-01-06', 36.0391, 36.4644, 0.1630, 5439, 92186.7000, 34059.0000, -9.5400, 18.7766, 29.4901, 0.0000, 5240.1811, NULL, 43.5151);
INSERT INTO `stocks` VALUES (11335, '688065.SH', '2021-01-06', 88.4889, 86.4446, -2.7247, 99, 8137.9700, 7114.2600, -46.9763, -40.5879, -38.5436, 0.0000, 3629.7167, NULL, 0.4245);
INSERT INTO `stocks` VALUES (11336, '000039.SZ', '2021-01-06', 14.8702, 15.9226, 6.8647, 6383, 757536.0000, 120106.0000, -6.8856, -4.9400, -21.4477, 0.0000, 17296.2305, NULL, 23.2908);
INSERT INTO `stocks` VALUES (11337, '000061.SZ', '2021-01-06', 7.1338, 7.2130, 0.5517, 5526, 220773.0000, 16038.9000, 14.8566, 15.9645, 16.7151, 0.0000, 4948.3474, NULL, 69.8167);
INSERT INTO `stocks` VALUES (11338, '000561.SZ', '2021-01-06', 7.3900, 7.3400, -1.4765, 5773, 93749.6000, 6901.4800, -7.4401, -5.6555, -9.3827, 0.0000, 2219.2208, NULL, 57.0372);
INSERT INTO `stocks` VALUES (11339, '000601.SZ', '2021-01-06', 6.4925, 6.3737, -1.2270, 5783, 73055.5000, 4717.8600, 22.5720, 31.1470, 17.8141, 0.0000, 4175.2516, NULL, 44.5733);
INSERT INTO `stocks` VALUES (11340, '000652.SZ', '2021-01-06', 5.2174, 5.5566, 6.2977, 5563, 1202890.0000, 66078.3000, 38.2241, 38.9153, 29.8273, 0.0000, 5753.2624, NULL, 37.0999);
INSERT INTO `stocks` VALUES (11341, '000656.SZ', '2021-01-06', 6.3397, 6.3489, 0.0000, 5352, 343455.0000, 23616.4000, 37.7202, 49.3859, 33.1006, 0.0000, 22074.3852, NULL, 50.8565);
INSERT INTO `stocks` VALUES (11342, '000670.SZ', '2021-01-06', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (11343, '000703.SZ', '2021-01-06', 12.8570, 12.8765, 0.6107, 5586, 337006.0000, 44463.1000, 23.1027, 22.8678, 5.0289, 0.0000, 24262.0432, NULL, 58.0592);
INSERT INTO `stocks` VALUES (11344, '000778.SZ', '2021-01-06', 3.5370, 3.5562, 0.5435, 5598, 243427.0000, 8955.3200, -8.3449, -5.4197, -25.4462, 0.0000, 8859.7540, NULL, 47.0636);
INSERT INTO `stocks` VALUES (11345, '000780.SZ', '2021-01-06', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (11346, '000821.SZ', '2021-01-06', 9.9900, 9.7800, -5.0485, 5216, 385313.0000, 37635.6000, -38.0228, -30.7856, -33.7398, 0.0000, 3158.3646, NULL, 31.1482);
INSERT INTO `stocks` VALUES (11347, '000882.SZ', '2021-01-06', 1.8400, 1.8400, -0.5405, 5266, 137913.0000, 2530.9500, 1.6575, 3.9548, -8.4577, 0.0000, 3022.0365, NULL, 45.4129);
INSERT INTO `stocks` VALUES (11348, '000883.SZ', '2021-01-06', 3.6746, 3.6843, -0.5263, 5208, 215447.0000, 8121.5600, -28.0409, -20.2532, -36.5869, 0.0000, 7379.4477, NULL, 84.7696);
INSERT INTO `stocks` VALUES (11349, '000889.SZ', '2021-01-06', 5.2700, 5.1600, -2.8249, 5096, 99931.6000, 5168.7000, 34.3750, 60.7477, 58.7692, 0.0000, 2415.6311, NULL, 49.1774);
INSERT INTO `stocks` VALUES (11350, '002086.SZ', '2021-01-06', 1.8600, 1.8100, -3.7234, 3303, 66047.2000, 1200.4300, -23.3051, 1.1173, -1.0929, 0.0000, 821.3961, NULL, 26.9264);
INSERT INTO `stocks` VALUES (11351, '002260.SZ', '2021-01-06', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (11352, '002303.SZ', '2021-01-06', 3.7965, 3.9128, 3.0612, 2580, 203953.0000, 8174.9000, 13.0854, 15.0811, 2.9673, 0.0000, 3711.9286, NULL, 4.9614);
INSERT INTO `stocks` VALUES (11353, '002485.SZ', '2021-01-06', 5.0000, 5.1300, 1.9881, 2149, 35414.3000, 1786.2400, 11.7647, 16.8565, -2.6565, 0.0000, 837.2160, NULL, 70.3124);
INSERT INTO `stocks` VALUES (11354, '002596.SZ', '2021-01-06', 5.2597, 5.1599, -1.8975, 2056, 101831.0000, 5285.4100, 44.1319, 41.7561, 23.1485, 0.0000, 4153.0939, NULL, 9.5669);
INSERT INTO `stocks` VALUES (11355, '002619.SZ', '2021-01-06', 1.6400, 1.6200, 0.0000, 1831, 423937.0000, 6953.4200, 0.6211, 8.7248, -21.7391, 0.0000, 1793.2391, NULL, 21.2935);
INSERT INTO `stocks` VALUES (11356, '002656.SZ', '2021-01-06', 1.3400, 1.3400, 0.0000, 1869, 91314.3000, 1226.2100, -54.2662, -49.4340, -43.6975, 0.0000, 572.8660, NULL, 41.4921);
INSERT INTO `stocks` VALUES (11357, '002668.SZ', '2021-01-06', 3.9600, 3.8700, -2.7638, 1904, 183006.0000, 7095.7200, -32.8125, -28.8603, -34.5178, 0.0000, 3356.4090, NULL, 9.0984);
INSERT INTO `stocks` VALUES (11358, '002683.SZ', '2021-01-06', 40.2899, 41.9074, 3.3276, 1918, 196298.0000, 81116.6000, 42.4937, 39.9246, 44.5083, 0.0000, 22173.5126, NULL, 32.0902);
INSERT INTO `stocks` VALUES (11359, '002715.SZ', '2021-01-06', 19.2332, 18.7847, -2.0779, 1668, 7342.9500, 1383.4100, 52.2263, 45.6181, 35.3367, 0.0000, 1820.9100, NULL, 30.0044);
INSERT INTO `stocks` VALUES (11360, '002746.SZ', '2021-01-06', 7.7640, 7.6733, -1.9868, 1422, 45119.2000, 5352.4300, 11.8553, 14.5265, 6.4254, 0.0000, 2717.0076, NULL, 2.2691);
INSERT INTO `stocks` VALUES (11361, '002845.SZ', '2021-01-06', 27.0446, 26.5371, -1.5867, 961, 18479.3000, 4935.7100, -2.1492, -5.1567, -13.7003, 0.0000, 2499.6650, NULL, 11.3220);
INSERT INTO `stocks` VALUES (11362, '002943.SZ', '2021-01-06', 17.8900, 17.1800, -4.3962, 512, 13145.0000, 2292.8500, -66.0407, -61.9827, -15.3695, 0.0000, 1030.8000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (11363, '002966.SZ', '2021-01-06', 7.5542, 7.5930, -0.7605, 348, 362051.0000, 28375.3000, 11.8266, 12.1570, 11.1717, 0.0000, 13050.0000, NULL, 7.4590);
INSERT INTO `stocks` VALUES (11364, '003004.SZ', '2021-01-06', 33.1306, 31.3692, -4.5756, 29, 19860.5000, 6408.9000, 24.8775, 19.5018, 22.9201, 0.0000, 778.2984, NULL, 0.1546);
INSERT INTO `stocks` VALUES (11365, '300071.SZ', '2021-01-06', 2.2800, 2.2000, -4.3478, 2041, 141794.0000, 3172.5200, -29.4872, -21.4286, 4.2654, 0.0000, 1033.9351, NULL, 9.0648);
INSERT INTO `stocks` VALUES (11366, '300187.SZ', '2021-01-06', 6.6800, 6.8500, 2.2388, 2174, 66770.1000, 4516.5600, -11.3842, -10.4575, -26.1853, 0.0000, 1765.9305, NULL, 61.5791);
INSERT INTO `stocks` VALUES (11367, '300196.SZ', '2021-01-06', 17.0703, 17.1498, 0.7005, 2221, 33886.0000, 5765.6000, -3.5985, -8.6804, -12.6346, 0.0000, 3525.0408, NULL, 15.8342);
INSERT INTO `stocks` VALUES (11368, '300307.SZ', '2021-01-06', 5.1000, 5.1200, 0.5894, 2123, 87122.0000, 4508.8300, -44.6486, -45.3575, -35.8396, 0.0000, 2397.8243, NULL, 46.9143);
INSERT INTO `stocks` VALUES (11369, '300326.SZ', '2021-01-06', 14.8145, 14.7249, -1.4667, 1814, 245525.0000, 36169.8000, 42.6827, 35.7129, 32.5369, 0.0000, 10685.5902, NULL, 33.7753);
INSERT INTO `stocks` VALUES (11370, '300350.SZ', '2021-01-06', 5.1800, 5.0300, -4.0076, 1846, 143195.0000, 7272.8700, -39.9044, -42.9058, -46.8849, 0.0000, 1438.7543, NULL, 12.3210);
INSERT INTO `stocks` VALUES (11371, '300367.SZ', '2021-01-06', 3.5400, 3.4400, -2.8249, 1504, 132589.0000, 4590.8400, 47.6395, 57.0776, 45.1477, 0.0000, 2879.4202, NULL, 10.4945);
INSERT INTO `stocks` VALUES (11372, '300703.SZ', '2021-01-06', 10.0472, 9.8209, -2.9183, 802, 24601.1000, 2469.9300, -9.3175, -11.0424, -16.2752, 0.0000, 1284.6402, NULL, 42.2199);
INSERT INTO `stocks` VALUES (11373, '300928.SZ', '2021-01-06', 100.3267, 86.4498, 128.7254, 1, 111914.0000, 110541.0000, 75.5682, 45.7592, 111.3687, 0.0000, 2088.7200, NULL, 0.0595);
INSERT INTO `stocks` VALUES (11374, '600027.SH', '2021-01-06', 3.0616, 3.0987, 0.9063, 3813, 521037.0000, 17202.7000, -36.2413, -13.9258, -43.0391, 0.0000, 10882.7127, NULL, 64.6147);
INSERT INTO `stocks` VALUES (11375, '600088.SH', '2021-01-06', 11.8700, 11.6300, -2.5963, 5554, 28741.5000, 3361.6200, 15.8367, 16.8844, 13.4634, 0.0000, 2312.6627, NULL, 57.3735);
INSERT INTO `stocks` VALUES (11376, '600300.SH', '2021-01-06', 4.9477, 5.0451, 1.5686, 4886, 1596210.0000, 81888.7000, 31.3829, 40.5321, 43.7352, 0.0000, 6062.6720, NULL, 40.8050);
INSERT INTO `stocks` VALUES (11377, '600337.SH', '2021-01-06', 4.6700, 4.6900, 0.6438, 4758, 130234.0000, 6102.8900, 30.2778, 40.8408, 44.3077, 0.0000, 5800.3149, NULL, 63.3938);
INSERT INTO `stocks` VALUES (11378, '600350.SH', '2021-01-06', 5.7303, 5.7021, -1.1401, 4479, 97675.1000, 5973.5100, 3.8638, 12.4679, -3.5174, 0.0000, 3796.4910, NULL, 93.7920);
INSERT INTO `stocks` VALUES (11379, '600421.SH', '2021-01-06', 9.8500, 9.3700, -3.0021, 3610, 8450.0000, 796.2450, 0.6445, 8.8269, 8.5747, 0.0000, 1466.2176, NULL, 49.4645);
INSERT INTO `stocks` VALUES (11380, '600435.SH', '2021-01-06', 9.4761, 9.4362, -1.8672, 3997, 708123.0000, 67838.1000, -8.4750, -11.0629, -0.4617, 0.0000, 9862.2770, NULL, 46.7393);
INSERT INTO `stocks` VALUES (11381, '600578.SH', '2021-01-06', 2.8354, 2.8833, 1.3468, 4339, 102196.0000, 3040.1500, -0.9188, 2.9737, -13.1547, 0.0000, 6092.3012, NULL, 88.2277);
INSERT INTO `stocks` VALUES (11382, '600654.SH', '2021-01-06', 1.7100, 1.6800, -1.7544, 6752, 41552.4000, 701.6960, -13.8462, -10.1604, -14.2857, 0.0000, 1293.2852, NULL, 4.8944);
INSERT INTO `stocks` VALUES (11383, '600657.SH', '2021-01-06', 3.9000, 3.8900, -0.5115, 6333, 68255.8000, 2649.5800, 16.1194, 19.6923, 8.0556, 0.0000, 3328.1423, NULL, 35.3962);
INSERT INTO `stocks` VALUES (11384, '600663.SH', '2021-01-06', 10.3061, 10.2488, -0.4638, 6525, 28686.8000, 3083.5100, -4.2165, -3.6764, -12.3282, 0.0000, 9442.8124, NULL, 63.6125);
INSERT INTO `stocks` VALUES (11385, '600705.SH', '2021-01-06', 4.5523, 4.5425, -1.6842, 4536, 1010390.0000, 47212.5000, 15.0008, 18.9144, 14.4214, 0.0000, 24993.7689, NULL, 58.1917);
INSERT INTO `stocks` VALUES (11386, '600731.SH', '2021-01-06', 6.5491, 6.2657, -4.1032, 5833, 149526.0000, 12414.6000, -28.0630, -28.7987, -28.1455, 0.0000, 2034.0052, NULL, 29.3061);
INSERT INTO `stocks` VALUES (11387, '600835.SH', '2021-01-06', 20.4732, 20.5707, -0.0474, 6458, 67845.0000, 14191.7000, 32.2877, 35.1560, 32.5434, 0.0000, 6803.6703, NULL, 63.8935);
INSERT INTO `stocks` VALUES (11388, '600838.SH', '2021-01-06', 6.8114, 6.7221, -2.0260, 6490, 23998.6000, 1626.8400, 14.1268, 12.5975, 10.5604, 0.0000, 2171.1768, NULL, 36.1421);
INSERT INTO `stocks` VALUES (11389, '600853.SH', '2021-01-06', 2.7100, 2.6900, -1.8248, 6311, 53290.0000, 1438.0500, 7.1713, 8.0321, 0.0000, 0.0000, 1621.9111, NULL, 28.0795);
INSERT INTO `stocks` VALUES (11390, '600857.SH', '2021-01-06', 8.8300, 8.7700, -0.7919, 6371, 4959.0000, 434.9750, -7.2939, -10.6014, -6.6028, 0.0000, 1573.8285, NULL, 29.2848);
INSERT INTO `stocks` VALUES (11391, '600863.SH', '2021-01-06', 2.4079, 2.4269, 1.1858, 6360, 207151.0000, 5255.0100, -38.2473, -31.8292, -45.3405, 0.0000, 5947.9325, NULL, 68.4004);
INSERT INTO `stocks` VALUES (11392, '601288.SH', '2021-01-06', 2.9481, 2.9481, 0.0000, 2545, 2230770.0000, 69791.4000, -0.0632, 0.9635, -0.4009, 0.0000, 89931.0942, NULL, 79.7897);
INSERT INTO `stocks` VALUES (11393, '601319.SH', '2021-01-06', 6.2594, 6.3470, 1.2422, 521, 770093.0000, 49712.2000, 32.5047, 34.4674, 24.4874, 0.0000, 13886.7224, NULL, 8.0082);
INSERT INTO `stocks` VALUES (11394, '601328.SH', '2021-01-06', 4.1732, 4.2012, 0.4464, 3309, 979042.0000, 43928.0000, -9.2604, -9.0640, -6.6390, 0.0000, 123640.2216, NULL, 31.4996);
INSERT INTO `stocks` VALUES (11395, '601333.SH', '2021-01-06', 2.2200, 2.2300, 0.4505, 3405, 274179.0000, 6097.8700, 5.1887, 7.2115, -8.6066, 0.0000, 7562.6931, NULL, 42.2812);
INSERT INTO `stocks` VALUES (11396, '601398.SH', '2021-01-06', 4.7025, 4.7119, 0.0000, 3433, 3463180.0000, 171738.0000, 1.1146, 1.7698, 1.1146, 0.0000, 174196.4505, NULL, 72.3651);
INSERT INTO `stocks` VALUES (11397, '601668.SH', '2021-01-06', 4.6513, 4.7374, 1.4344, 2776, 4052500.0000, 200386.0000, -2.9217, 0.5822, -6.1896, 0.0000, 103863.5520, NULL, 70.5429);
INSERT INTO `stocks` VALUES (11398, '601880.SH', '2021-01-06', 1.9060, 1.8863, -1.5385, 2438, 381237.0000, 7337.9000, 10.3109, 11.6163, -1.7544, 0.0000, 5941.1098, NULL, 42.3299);
INSERT INTO `stocks` VALUES (11399, '603033.SH', '2021-01-06', 17.3640, 17.1086, -1.5108, 921, 10469.0000, 2521.5800, -38.6568, -35.8025, -50.4959, 0.0000, 3083.8776, NULL, 0.4902);
INSERT INTO `stocks` VALUES (11400, '603156.SH', '2021-01-06', 25.9856, 26.5053, 3.6507, 704, 86769.9000, 23768.3000, -11.6490, -13.1258, -13.5226, 0.0000, 13940.6775, NULL, 2.3742);
INSERT INTO `stocks` VALUES (11401, '603363.SH', '2021-01-06', 14.7097, 14.3942, -1.6835, 797, 263506.0000, 38551.1000, 24.6249, 33.2794, 69.7426, 0.0000, 2954.2126, NULL, 45.0396);
INSERT INTO `stocks` VALUES (11402, '603508.SH', '2021-01-06', 24.2762, 23.6169, -2.6369, 1139, 14008.8000, 3376.0000, 8.4338, 10.7215, 4.6848, 0.0000, 1962.1577, NULL, 8.2237);
INSERT INTO `stocks` VALUES (11403, '603977.SH', '2021-01-06', 7.1037, 6.9656, -1.9444, 924, 29387.2000, 2086.6900, -36.6186, -28.9223, -38.8445, 0.0000, 1168.2498, NULL, 48.1692);
INSERT INTO `stocks` VALUES (11404, '688099.SH', '2021-01-06', 76.0000, 74.5900, -1.5314, 344, 31404.6000, 23092.9000, -39.4463, -38.5433, -28.5605, 0.0000, 15332.7204, NULL, 37.4040);
INSERT INTO `stocks` VALUES (11405, '688386.SH', '2021-01-06', 60.6516, 60.7505, 0.0326, 58, 10542.1000, 6455.1100, -21.5109, -10.0924, -12.0195, 0.0000, 1289.4000, NULL, 3.4542);
INSERT INTO `stocks` VALUES (11406, '603369.SH', '2021-01-06', 67.4070, 65.9197, 0.9721, 1586, 354261.0000, 231322.0000, 12.2610, 10.8266, 53.5873, 0.0000, 41699.5800, NULL, 71.1039);
INSERT INTO `stocks` VALUES (11407, '300613.SZ', '2021-01-06', 86.6730, 79.0287, -9.5155, 948, 26034.8000, 31757.8000, -48.4886, -58.1637, -57.3739, 0.0000, 4743.2379, NULL, 45.5094);
INSERT INTO `stocks` VALUES (11408, '300482.SZ', '2021-01-06', 67.9764, 70.4574, 3.2892, 1338, 52888.9000, 48122.8000, 90.9933, 82.6268, 70.6817, 0.0000, 18918.0028, NULL, 33.3512);
INSERT INTO `stocks` VALUES (11409, '300298.SZ', '2021-01-06', 37.7478, 38.2445, 1.5295, 1929, 38924.1000, 14804.2000, 37.2740, 34.1913, 55.4656, 0.0000, 10882.3086, NULL, 30.4439);
INSERT INTO `stocks` VALUES (11410, '603730.SH', '2021-01-06', 22.8188, 22.0663, -3.6289, 824, 26594.4000, 7499.9800, -9.7495, -2.2752, 32.4505, 0.0000, 3262.7674, NULL, 60.3452);
INSERT INTO `stocks` VALUES (11411, '000803.SZ', '2021-01-06', 14.3000, 14.5500, -1.0204, 5159, 2949.0100, 433.0900, -34.8118, -25.7653, -14.4118, 0.0000, 834.1110, NULL, 43.4767);
INSERT INTO `stocks` VALUES (11412, '300327.SZ', '2021-01-06', 30.9102, 29.9798, -3.4613, 2082, 90474.3000, 30190.8000, -57.5237, -62.2801, -52.6610, 0.0000, 7419.7006, NULL, 46.4731);
INSERT INTO `stocks` VALUES (11413, '688561.SH', '2021-01-06', 138.8700, 136.2000, -2.0144, 114, 24648.0000, 33765.2000, 43.0973, 46.1373, 76.8831, 0.0000, 10182.0069, NULL, 2.0504);
INSERT INTO `stocks` VALUES (11414, '603709.SH', '2021-01-06', 20.4612, 19.9047, -2.7670, 706, 8764.0000, 1767.3400, 21.5181, 23.4781, 19.6194, 0.0000, 480.7200, NULL, 0.0020);
INSERT INTO `stocks` VALUES (11415, '002382.SZ', '2021-01-06', 20.3916, 21.7347, 6.9981, 2421, 545320.0000, 118465.0000, 36.2674, 37.6482, 13.7940, 0.0000, 12823.5415, NULL, 27.4276);
INSERT INTO `stocks` VALUES (11416, '600048.SH', '2021-01-06', 14.1078, 14.3050, 0.8609, 3488, 1039800.0000, 157676.0000, -6.1348, 0.3159, 4.5691, 0.0000, 109360.0722, NULL, 68.9682);
INSERT INTO `stocks` VALUES (11417, '603666.SH', '2021-01-06', 71.8602, 70.6435, -2.6569, 627, 17012.1000, 17101.5000, -0.5161, -11.9488, 28.3494, 0.0000, 4129.6320, NULL, 11.6454);
INSERT INTO `stocks` VALUES (11418, '603329.SH', '2021-01-06', 12.7974, 12.5701, -2.1538, 734, 14495.8000, 1861.8400, -6.1932, -8.5144, -9.4372, 0.0000, 839.5200, NULL, 61.2880);
INSERT INTO `stocks` VALUES (11419, '600585.SH', '2021-01-06', 49.4866, 53.3637, 7.8556, 4533, 1117730.0000, 610760.0000, 32.8117, 43.6053, 12.0146, 0.0000, 134102.0280, NULL, 52.6486);
INSERT INTO `stocks` VALUES (11420, '603661.SH', '2021-01-06', 56.3900, 56.2500, -0.2483, 762, 11229.0000, 6333.8300, 31.2413, 35.7057, 42.3690, 0.0000, 1687.5000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (11421, '300149.SZ', '2021-01-06', 14.4345, 13.8368, -4.2069, 2028, 60609.3000, 8462.5700, -2.0054, -6.4446, -15.9366, 0.0000, 4859.3307, NULL, 48.2367);
INSERT INTO `stocks` VALUES (11422, '688608.SH', '2021-01-06', 349.7056, 344.4885, -2.0795, 15, 13872.0000, 48591.5000, 34.5921, 27.7161, 35.2049, 0.0000, 8272.3200, NULL, 7.6424);
INSERT INTO `stocks` VALUES (11423, '002203.SZ', '2021-01-06', 7.4293, 7.3995, -0.5340, 2910, 63747.7000, 4742.8600, -40.1334, -40.6138, -38.6441, 0.0000, 7271.6164, NULL, 61.6041);
INSERT INTO `stocks` VALUES (11424, '300142.SZ', '2021-01-06', 37.9824, 38.6319, 1.6566, 2197, 588280.0000, 226760.0000, -38.7864, -42.6060, -43.1047, 0.0000, 59669.8537, NULL, 20.6786);
INSERT INTO `stocks` VALUES (11425, '300558.SZ', '2021-01-06', 102.4773, 101.9389, -0.3897, 1017, 43725.1000, 44804.0000, 23.7123, 16.6750, 8.4572, 0.0000, 24601.3500, NULL, 63.7127);
INSERT INTO `stocks` VALUES (11426, '688029.SH', '2021-01-06', 175.1270, 175.1270, 0.0000, 357, 0.0000, 0.0000, -30.4776, -31.5723, -17.1663, 0.0000, 7020.3510, NULL, 17.9270);
INSERT INTO `stocks` VALUES (11427, '002458.SZ', '2021-01-06', 11.8500, 11.6300, -2.6778, 2417, 138920.0000, 16237.9000, 7.7850, 6.9917, 8.5901, 0.0000, 6921.0828, NULL, 1.7451);
INSERT INTO `stocks` VALUES (11428, '600486.SH', '2021-01-06', 133.1396, 136.3808, 2.7645, 4488, 33745.3000, 46566.2000, 4.5705, 7.0661, 21.2274, 0.0000, 25505.2998, NULL, 67.9295);
INSERT INTO `stocks` VALUES (11429, '603056.SH', '2021-01-06', 13.0163, 12.8586, -3.0483, 723, 75244.5000, 9839.1700, 26.6852, 28.7142, 11.6194, 0.0000, 3755.5200, NULL, 10.0009);
INSERT INTO `stocks` VALUES (11430, '600801.SH', '2021-01-06', 19.6747, 20.5462, 4.5805, 6488, 404960.0000, 86525.4000, 6.5674, 14.2090, -20.9762, 0.0000, 14769.5870, NULL, 46.5210);
INSERT INTO `stocks` VALUES (11431, '002254.SZ', '2021-01-06', 14.9237, 15.2020, 2.8571, 2978, 78108.0000, 12311.1000, -25.1869, -29.5877, -30.5526, 0.0000, 6504.4853, NULL, 12.7105);
INSERT INTO `stocks` VALUES (11432, '300710.SZ', '2021-01-06', 29.3507, 28.3224, -2.6424, 785, 14904.0000, 4251.0300, -50.8206, -54.3629, -51.8981, 0.0000, 973.2896, NULL, 4.5628);
INSERT INTO `stocks` VALUES (11433, '688068.SH', '2021-01-06', 41.4315, 42.7802, 4.2029, 308, 15290.4000, 6454.6100, -60.9063, -63.4357, -64.0019, 0.0000, 1341.5751, NULL, 22.5754);
INSERT INTO `stocks` VALUES (11434, '688111.SH', '2021-01-06', 406.8669, 397.3612, -2.3435, 278, 26277.8000, 106207.0000, 47.2690, 45.5482, 54.7297, 0.0000, 36691.9120, NULL, 33.5201);
INSERT INTO `stocks` VALUES (11435, '300489.SZ', '2021-01-06', 34.6000, 32.5900, -5.9180, 1341, 35913.2000, 11925.9000, 22.7495, 12.4181, 23.4470, 0.0000, 2661.7883, NULL, 44.4273);
INSERT INTO `stocks` VALUES (11436, '603079.SH', '2021-01-06', 21.9563, 21.5641, -1.9617, 783, 11990.3000, 2645.8500, 31.0886, 28.3576, 19.0727, 0.0000, 1882.2226, NULL, 56.8539);
INSERT INTO `stocks` VALUES (11437, '300188.SZ', '2021-01-06', 21.9427, 21.4760, -1.8603, 2286, 78121.6000, 16957.7000, 20.1119, 31.0312, 25.2976, 0.0000, 10450.0325, NULL, 34.9369);
INSERT INTO `stocks` VALUES (11438, '688057.SH', '2021-01-06', 31.8382, 32.7792, 2.8615, 40, 27212.3000, 9008.4300, 28.1941, 22.6309, 9.9236, 0.0000, 2797.8120, NULL, 6.0728);
INSERT INTO `stocks` VALUES (11439, '002602.SZ', '2021-01-06', 7.0900, 6.9100, -2.8129, 1828, 525136.0000, 36515.9000, -9.1984, -9.3176, -0.2886, 0.0000, 25748.5843, NULL, 24.5384);
INSERT INTO `stocks` VALUES (11440, '605118.SH', '2021-01-06', 15.3275, 14.8130, -2.6025, 108, 11467.7000, 1731.5000, -7.9940, -6.2470, 6.8757, 0.0000, 667.7369, NULL, 0.0581);
INSERT INTO `stocks` VALUES (11441, '002880.SZ', '2021-01-06', 34.9638, 35.1130, 0.2842, 831, 7628.0000, 3754.3100, 4.8150, 12.6501, 12.1822, 0.0000, 2400.8400, NULL, 74.3578);
INSERT INTO `stocks` VALUES (11442, '002607.SZ', '2021-01-06', 34.3000, 33.5600, -2.5552, 2112, 189286.0000, 63700.1000, 229.6660, 235.6000, 177.5848, 0.0000, 22767.5716, NULL, 5.8828);
INSERT INTO `stocks` VALUES (11443, '603901.SH', '2021-01-06', 8.3669, 8.5853, 1.5258, 1349, 45432.2000, 3805.4700, -45.3862, -46.3755, -42.9170, 0.0000, 1900.4367, NULL, 13.3158);
INSERT INTO `stocks` VALUES (11444, '000089.SZ', '2021-01-06', 8.0400, 7.9800, -1.3597, 5441, 115600.0000, 9243.8500, 8.8677, 10.8333, 5.2770, 0.0000, 8182.5703, NULL, 66.9242);
INSERT INTO `stocks` VALUES (11445, '688277.SH', '2021-01-06', 45.7900, 42.5400, -5.9266, 125, 41409.3000, 17906.3000, 87.3184, 75.1338, 66.2368, 0.0000, 1602.0495, NULL, 0.5255);
INSERT INTO `stocks` VALUES (11446, '600272.SH', '2021-01-06', 7.1287, 6.9791, -2.3710, 4725, 11740.5000, 825.1520, 1.2937, 1.0005, -3.6031, 0.0000, 684.6000, NULL, 29.6006);
INSERT INTO `stocks` VALUES (11447, '000683.SZ', '2021-01-06', 2.1400, 2.1400, 0.0000, 5565, 385517.0000, 8252.2100, -71.0811, -69.1198, -79.8303, 0.0000, 5878.4621, NULL, 33.2947);
INSERT INTO `stocks` VALUES (11448, '002241.SZ', '2021-01-06', 38.2037, 37.5363, -2.0790, 3042, 953221.0000, 361167.0000, -32.6462, -28.6247, -17.6656, 0.0000, 85592.8617, NULL, 42.5473);
INSERT INTO `stocks` VALUES (11449, '600177.SH', '2021-01-06', 6.7228, 6.7695, 0.0000, 5240, 155886.0000, 11320.7000, 0.1399, 2.8793, 2.2577, 0.0000, 20163.9370, NULL, 60.0624);
INSERT INTO `stocks` VALUES (11450, '600529.SH', '2021-01-06', 45.6204, 46.0066, 0.8467, 4432, 253532.0000, 117993.0000, 10.8594, 7.3918, 47.3155, 0.0000, 22109.0015, NULL, 39.9260);
INSERT INTO `stocks` VALUES (11451, '600648.SH', '2021-01-06', 13.6148, 13.5161, -0.7246, 6544, 24098.7000, 3304.8300, 4.5329, 6.4260, 1.9314, 0.0000, 5122.6581, NULL, 56.5702);
INSERT INTO `stocks` VALUES (11452, '601999.SH', '2021-01-06', 5.7985, 5.6999, -1.8676, 3067, 28416.8000, 1647.6100, -5.4749, -4.3647, -6.7126, 0.0000, 1273.7148, NULL, 70.3124);
INSERT INTO `stocks` VALUES (11453, '600398.SH', '2021-01-06', 6.1637, 6.2601, 1.7241, 4726, 96212.1000, 6204.7000, -3.0943, -2.6422, -13.8912, 0.0000, 8410.2410, NULL, 90.1484);
INSERT INTO `stocks` VALUES (11454, '600697.SH', '2021-01-06', 13.3865, 13.1438, -1.6703, 6513, 10180.0000, 1383.9200, 11.1997, 9.8062, 3.9858, 0.0000, 1507.8368, NULL, 27.4261);
INSERT INTO `stocks` VALUES (11455, '603995.SH', '2021-01-06', 31.5024, 30.7173, -0.5718, 252, 50218.1000, 15647.7000, -42.0866, -40.9283, -31.7545, 0.0000, 2165.9913, NULL, 16.9162);
INSERT INTO `stocks` VALUES (11456, '600363.SH', '2021-01-06', 25.7443, 26.3131, 0.9185, 4611, 178361.0000, 46942.0000, -20.0939, -17.3325, -18.7618, 0.0000, 9355.5855, NULL, 25.8756);
INSERT INTO `stocks` VALUES (11457, '603535.SH', '2021-01-06', 41.3634, 39.7583, -2.9448, 832, 20392.0000, 8255.8500, 24.5171, 26.6592, 13.1104, 0.0000, 2399.1808, NULL, 16.9386);
INSERT INTO `stocks` VALUES (11458, '603180.SH', '2021-01-06', 34.2491, 33.6783, -1.6667, 892, 8760.2100, 4207.1100, -10.6912, 5.1134, 8.0473, 0.0000, 1973.9187, NULL, 45.4750);
INSERT INTO `stocks` VALUES (11459, '300676.SZ', '2021-01-06', 129.6027, 137.0100, 7.3169, 839, 141094.0000, 192299.0000, 48.5203, 51.3087, 49.0373, 0.0000, 27492.8715, NULL, 29.0289);
INSERT INTO `stocks` VALUES (11460, '600325.SH', '2021-01-06', 5.6797, 5.6518, -0.6557, 4015, 119033.0000, 7224.6900, -4.3694, 5.2470, -5.3305, 0.0000, 10264.2807, NULL, 38.6520);
INSERT INTO `stocks` VALUES (11461, '603087.SH', '2021-01-06', 146.5266, 156.5250, 7.9175, 131, 63130.3000, 96291.5000, 113.6860, 119.5609, 101.9156, 0.0000, 9699.0312, NULL, 0.7873);
INSERT INTO `stocks` VALUES (11462, '300458.SZ', '2021-01-06', 33.0849, 31.8665, -4.1989, 1368, 85060.2000, 27650.0000, -55.5310, -57.2949, -55.1870, 0.0000, 8508.5985, NULL, 6.3456);
INSERT INTO `stocks` VALUES (11463, '002696.SZ', '2021-01-06', 7.0300, 6.8200, -1.3025, 1821, 301168.0000, 20785.1000, 28.6792, 25.3676, 37.7778, 0.0000, 1429.6912, NULL, 32.4104);
INSERT INTO `stocks` VALUES (11464, '002213.SZ', '2021-01-06', 13.4603, 13.0705, -2.8953, 3063, 30260.2000, 3965.6600, -17.4840, -19.8127, -8.2769, 0.0000, 2694.4800, NULL, 27.2794);
INSERT INTO `stocks` VALUES (11465, '600268.SH', '2021-01-06', 7.2638, 7.4523, 1.3495, 5015, 173883.0000, 12924.6000, -32.8620, -37.0049, -23.0927, 0.0000, 2610.7208, NULL, 55.2200);
INSERT INTO `stocks` VALUES (11466, '300639.SZ', '2021-01-06', 28.4838, 32.4382, 13.0616, 913, 182666.0000, 71013.5000, 12.5544, 12.0102, -0.7400, 0.0000, 5757.9108, NULL, 49.8771);
INSERT INTO `stocks` VALUES (11467, '600133.SH', '2021-01-06', 5.4581, 5.3795, -1.4388, 5173, 53979.9000, 2964.7900, 1.6925, 2.8591, -10.3411, 0.0000, 3051.4197, NULL, 35.0664);
INSERT INTO `stocks` VALUES (11468, '603111.SH', '2021-01-06', 5.7500, 5.7900, 0.0000, 1377, 72111.0000, 4160.2700, 13.0859, 9.2453, 3.0249, 0.0000, 3450.6390, NULL, 13.0266);
INSERT INTO `stocks` VALUES (11469, '300022.SZ', '2021-01-06', 4.6500, 4.3600, -6.6381, 2521, 166786.0000, 7431.6400, -10.6557, -0.4566, -15.8301, 0.0000, 1326.2784, NULL, 2.9550);
INSERT INTO `stocks` VALUES (11470, '603990.SH', '2021-01-06', 34.8729, 34.2447, -1.8015, 994, 19845.4000, 6822.9000, 70.2869, 77.5256, 74.0076, 0.0000, 3977.4113, NULL, 18.0877);
INSERT INTO `stocks` VALUES (11471, '300751.SZ', '2021-01-06', 343.0822, 343.0878, -0.9426, 526, 10019.4000, 62311.6000, -50.1688, -48.0956, -42.6179, 0.0000, 16094.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (11472, '002648.SZ', '2021-01-06', 19.6604, 20.4004, 4.2545, 2168, 163360.0000, 46677.8000, -45.8875, -47.8917, -53.3492, 0.0000, 14054.4390, NULL, 53.9864);
INSERT INTO `stocks` VALUES (11473, '300687.SZ', '2021-01-06', 15.0522, 15.2200, 0.0000, 825, 25590.6000, 6248.6100, -47.2990, -42.5659, -34.1409, 0.0000, 2658.3531, NULL, 19.1032);
INSERT INTO `stocks` VALUES (11474, '300260.SZ', '2021-01-06', 17.3323, 16.6342, -4.8488, 2189, 42242.4000, 7121.0700, -58.8058, -62.4510, -49.4400, 0.0000, 1511.6037, NULL, 2.9263);
INSERT INTO `stocks` VALUES (11475, '300318.SZ', '2021-01-06', 11.9800, 12.1600, 2.4431, 1983, 387305.0000, 46923.5000, 29.3617, 26.4033, 40.2537, 0.0000, 4966.7550, NULL, 1.2398);
INSERT INTO `stocks` VALUES (11476, '002438.SZ', '2021-01-06', 13.2979, 13.1585, -1.7100, 2437, 90387.6000, 12026.0000, -21.1593, -26.1587, -25.7420, 0.0000, 4495.1875, NULL, 42.9223);
INSERT INTO `stocks` VALUES (11477, '600176.SH', '2021-01-06', 17.3616, 17.3530, 0.6009, 5143, 449905.0000, 90058.8000, -2.6206, 0.8896, -13.6237, 0.0000, 42216.8067, NULL, 70.4603);
INSERT INTO `stocks` VALUES (11478, '300726.SZ', '2021-01-06', 77.8151, 77.2864, -1.4373, 762, 80588.7000, 61778.9000, -14.1071, -7.9923, 0.8566, 0.0000, 9301.1247, NULL, 13.4677);
INSERT INTO `stocks` VALUES (11479, '601689.SH', '2021-01-06', 44.7115, 44.7413, -2.4935, 1407, 181752.0000, 81897.7000, -14.2229, -24.1287, 31.8636, 0.0000, 18977.1196, NULL, 83.6075);
INSERT INTO `stocks` VALUES (11480, '600928.SH', '2021-01-06', 5.1844, 5.1747, -0.7380, 453, 238672.0000, 12862.3000, 19.5090, 20.6233, 16.2863, 0.0000, 7173.3333, NULL, 9.5453);
INSERT INTO `stocks` VALUES (11481, '002519.SZ', '2021-01-06', 4.1900, 4.1000, -1.9139, 2314, 102167.0000, 4207.1400, -5.3118, -10.2845, 0.9852, 0.0000, 2771.0200, NULL, 29.2559);
INSERT INTO `stocks` VALUES (11482, '603367.SH', '2021-01-06', 13.4241, 13.2969, -0.9482, 794, 21880.5000, 2965.8800, 4.9476, 7.3193, 1.8916, 0.0000, 2462.6135, NULL, 64.2830);
INSERT INTO `stocks` VALUES (11483, '600365.SH', '2021-01-06', 2.6100, 2.7200, 5.0193, 4523, 202937.0000, 5459.7000, -33.4963, -26.6846, -29.7158, 0.0000, 870.4000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (11484, '600073.SH', '2021-01-06', 10.9238, 10.8844, -1.2500, 5546, 337631.0000, 37337.5000, 37.7778, 37.6036, 36.5677, 0.0000, 7259.9016, NULL, 42.8958);
INSERT INTO `stocks` VALUES (11485, '002659.SZ', '2021-01-06', 4.6600, 4.5800, -2.9661, 1951, 161149.0000, 7329.4200, 29.3785, 31.9885, 26.1708, 0.0000, 1644.0745, NULL, 32.2532);
INSERT INTO `stocks` VALUES (11486, '600482.SH', '2021-01-06', 18.6939, 18.9826, 0.7396, 3815, 129225.0000, 24526.9000, -3.3474, 4.4146, -10.3750, 0.0000, 12361.2595, NULL, 16.0981);
INSERT INTO `stocks` VALUES (11487, '603920.SH', '2021-01-06', 19.0115, 18.3815, -4.2841, 903, 113937.0000, 28815.5000, -15.2143, -14.4249, 34.4662, 0.0000, 4062.1924, NULL, 80.7678);
INSERT INTO `stocks` VALUES (11488, '002304.SZ', '2021-01-06', 257.0754, 252.7415, -2.6925, 2705, 151182.0000, 389273.0000, 35.5910, 44.3413, 53.6329, 0.0000, 154677.2483, NULL, 66.7460);
INSERT INTO `stocks` VALUES (11489, '002563.SZ', '2021-01-06', 9.1166, 8.7944, -3.2325, 2374, 168528.0000, 15752.9000, 17.8875, 16.9470, 9.9357, 0.0000, 7510.0983, NULL, 22.0580);
INSERT INTO `stocks` VALUES (11490, '603629.SH', '2021-01-06', 31.5300, 31.5000, -0.8811, 495, 16323.5000, 5127.8300, 49.0066, 36.3636, 56.7164, 0.0000, 945.0000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (11491, '603020.SH', '2021-01-06', 10.1390, 9.8612, -3.2132, 1413, 32813.0000, 3289.7900, -36.3794, -33.7286, -33.0082, 0.0000, 1908.4800, NULL, 10.6777);
INSERT INTO `stocks` VALUES (11492, '601808.SH', '2021-01-06', 13.1393, 13.7527, 8.0871, 3217, 276629.0000, 38154.2000, -1.1310, -1.9067, -8.9226, 0.0000, 8230.1010, NULL, 55.7371);
INSERT INTO `stocks` VALUES (11493, '603186.SH', '2021-01-06', 32.7105, 31.1117, -4.3943, 977, 33181.8000, 10531.9000, -19.8151, -23.7645, -17.7808, 0.0000, 2670.1678, NULL, 49.5786);
INSERT INTO `stocks` VALUES (11494, '002851.SZ', '2021-01-06', 35.6059, 34.1335, -3.4065, 858, 42061.1000, 14589.5000, 6.8007, 2.2574, 10.1792, 0.0000, 12054.3133, NULL, 24.2721);
INSERT INTO `stocks` VALUES (11495, '600227.SH', '2021-01-06', 2.7700, 2.8500, 2.5180, 4697, 118315.0000, 3329.7900, -13.6364, -13.6364, -31.3253, 0.0000, 2895.2595, NULL, 17.7773);
INSERT INTO `stocks` VALUES (11496, '603916.SH', '2021-01-06', 21.4403, 21.9010, 3.7817, 769, 84331.9000, 22201.1000, 4.7895, 0.3252, 7.9931, 0.0000, 4661.9251, NULL, 52.2962);
INSERT INTO `stocks` VALUES (11497, '600543.SH', '2021-01-06', 9.2000, 9.0600, -5.4280, 4009, 383562.0000, 34669.1000, 29.6137, 37.0651, 27.0687, 0.0000, 2036.5430, NULL, 38.5891);
INSERT INTO `stocks` VALUES (11498, '002159.SZ', '2021-01-06', 11.6100, 11.6000, -0.7699, 3093, 13190.0000, 1535.0600, 9.6408, 9.1251, -0.4292, 0.0000, 1125.9733, NULL, 42.9557);
INSERT INTO `stocks` VALUES (11499, '002678.SZ', '2021-01-06', 7.1884, 7.1089, -1.3793, 2059, 6061.9000, 435.6020, 5.4734, 6.2617, -4.8339, 0.0000, 2913.5971, NULL, 84.2650);
INSERT INTO `stocks` VALUES (11500, '002004.SZ', '2021-01-06', 5.2155, 5.1962, -0.7380, 3794, 132221.0000, 7105.7100, -27.1219, -31.7186, -40.0668, 0.0000, 8521.5722, NULL, 22.0689);
INSERT INTO `stocks` VALUES (11501, '603590.SH', '2021-01-06', 37.6481, 37.3806, -0.2907, 574, 10345.6000, 3891.8500, 16.9970, 15.9806, 7.6009, 0.0000, 2414.7200, NULL, 10.0516);
INSERT INTO `stocks` VALUES (11502, '688080.SH', '2021-01-06', 53.9182, 52.3037, -3.7770, 223, 1575.5500, 835.3200, -28.7901, -23.9441, 10.6254, 0.0000, 825.4388, NULL, 3.6784);
INSERT INTO `stocks` VALUES (11503, '600903.SH', '2021-01-06', 12.1168, 12.0372, -0.3295, 766, 233098.0000, 28262.1000, 24.0946, 22.5782, 2.3569, 0.0000, 2754.4078, NULL, 82.2092);
INSERT INTO `stocks` VALUES (11504, '300619.SZ', '2021-01-06', 22.8116, 21.9123, -4.2358, 941, 28572.0000, 6322.6900, -76.1823, -79.7108, -59.8308, 0.0000, 982.6541, NULL, 12.9251);
INSERT INTO `stocks` VALUES (11505, '002925.SZ', '2021-01-06', 34.7104, 34.8959, 0.5008, 722, 56538.6000, 34388.1000, 5.3302, 2.3640, 7.3059, 0.0000, 8273.1054, NULL, 23.4601);
INSERT INTO `stocks` VALUES (11506, '002637.SZ', '2021-01-06', 12.3718, 12.2233, -1.0417, 2138, 44368.0000, 5481.8000, -28.1406, -28.2671, -35.5312, 0.0000, 3653.0312, NULL, 34.9564);
INSERT INTO `stocks` VALUES (11507, '601599.SH', '2021-01-06', 2.7200, 2.7200, -1.0909, 2172, 46896.0000, 1278.2700, -1.4493, -5.8824, -15.5280, 0.0000, 1942.5695, NULL, 3.0678);
INSERT INTO `stocks` VALUES (11508, '000875.SZ', '2021-01-06', 4.3400, 4.3200, 0.6993, 4235, 338672.0000, 14473.8000, -49.1166, -38.8967, -41.8573, 0.0000, 7417.6611, NULL, 33.7916);
INSERT INTO `stocks` VALUES (11509, '300299.SZ', '2021-01-06', 7.5500, 7.5100, -1.5727, 1780, 150892.0000, 11363.7000, 51.4113, 41.1654, 50.5010, 0.0000, 4152.9067, NULL, 21.6204);
INSERT INTO `stocks` VALUES (11510, '688321.SH', '2021-01-06', 39.1800, 37.8500, -2.5991, 342, 31857.9000, 12146.8000, 4.4138, 1.8020, -2.6992, 0.0000, 7759.2500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (11511, '600029.SH', '2021-01-06', 5.8200, 5.7500, -1.7094, 4141, 558673.0000, 32221.5000, -11.5385, -11.9449, -1.5411, 0.0000, 25424.5624, NULL, 39.9026);
INSERT INTO `stocks` VALUES (11512, '300684.SZ', '2021-01-06', 23.4493, 22.3059, -4.2827, 736, 48847.6000, 11351.0000, 15.9955, 0.1164, 17.5234, 0.0000, 2587.0033, NULL, 10.1822);
INSERT INTO `stocks` VALUES (11513, '603885.SH', '2021-01-06', 10.7369, 10.5878, -2.2039, 1358, 159631.0000, 16970.4000, -31.4708, -31.1589, -31.7359, 0.0000, 6281.8306, NULL, 70.7892);
INSERT INTO `stocks` VALUES (11514, '002626.SZ', '2021-01-06', 35.8315, 34.6963, -2.9006, 2143, 90829.6000, 32243.3000, 10.8508, 5.0448, 9.4866, 0.0000, 8667.7359, NULL, 63.4303);
INSERT INTO `stocks` VALUES (11515, '300699.SZ', '2021-01-06', 94.3840, 97.4008, 3.1963, 814, 96941.4000, 95527.6000, 18.6367, 14.7241, 38.9851, 0.0000, 25438.0263, NULL, 74.4683);
INSERT INTO `stocks` VALUES (11516, '603613.SH', '2021-01-06', 86.0329, 89.1813, 4.0762, 351, 28320.9000, 35645.8000, -21.4054, -28.0854, -18.8819, 0.0000, 18421.1965, NULL, 18.9839);
INSERT INTO `stocks` VALUES (11517, '002273.SZ', '2021-01-06', 11.7574, 11.3639, -2.6959, 2913, 185694.0000, 21570.1000, -32.8774, -34.9149, -19.9728, 0.0000, 14064.3002, NULL, 27.0212);
INSERT INTO `stocks` VALUES (11518, '300632.SZ', '2021-01-06', 13.8677, 13.4108, -3.7090, 917, 53005.8000, 7188.8800, -3.1713, -8.0194, -5.4247, 0.0000, 1244.2663, NULL, 2.9957);
INSERT INTO `stocks` VALUES (11519, '603199.SH', '2021-01-06', 19.0578, 18.9089, -0.4702, 1412, 3073.3000, 583.4790, -7.3548, -8.5201, -9.8718, 0.0000, 843.3816, NULL, 67.1807);
INSERT INTO `stocks` VALUES (11520, '601939.SH', '2021-01-06', 5.8658, 5.9321, 0.9677, 3216, 1346540.0000, 83837.6000, 0.3739, 2.1015, -0.9667, 0.0000, 42039.4076, NULL, 1.6821);
INSERT INTO `stocks` VALUES (11521, '000835.SZ', '2021-01-06', 1.6000, 1.6500, 2.4845, 4841, 51014.5000, 827.1500, -40.8602, -33.7349, -32.9268, 0.0000, 377.4082, NULL, 26.0354);
INSERT INTO `stocks` VALUES (11522, '603351.SH', '2021-01-06', 23.1968, 23.2165, 0.0849, 470, 12999.0000, 3053.7400, -22.2750, -27.5165, -25.0841, 0.0000, 1231.9260, NULL, 2.0577);
INSERT INTO `stocks` VALUES (11523, '603101.SH', '2021-01-06', 4.6700, 4.5800, -1.7167, 1139, 20893.4000, 962.0330, -18.3601, -21.3058, -20.6239, 0.0000, 646.3296, NULL, 7.2782);
INSERT INTO `stocks` VALUES (11524, '600315.SH', '2021-01-06', 37.8523, 37.8224, 0.6094, 4503, 55230.0000, 20881.8000, -14.5256, -9.9467, -14.3320, 0.0000, 12871.2502, NULL, 71.7939);
INSERT INTO `stocks` VALUES (11525, '002088.SZ', '2021-01-06', 7.6874, 7.4957, -1.7056, 3348, 51443.0000, 5634.3600, -65.8198, -68.0762, -68.7454, 0.0000, 2376.2648, NULL, 38.0199);
INSERT INTO `stocks` VALUES (11526, '600908.SH', '2021-01-06', 5.7531, 5.6950, -1.1765, 1038, 167139.0000, 9894.7600, -0.4377, 0.6178, -5.8683, 0.0000, 8694.3856, NULL, 37.5582);
INSERT INTO `stocks` VALUES (11527, '002993.SZ', '2021-01-06', 52.3589, 49.2970, -5.4610, 96, 39265.4000, 25813.7000, 30.6572, 19.1324, 36.1419, 0.0000, 3493.0560, NULL, 2.8323);
INSERT INTO `stocks` VALUES (11528, '603000.SH', '2021-01-06', 17.1472, 16.8505, -1.7867, 2117, 80752.8000, 13797.8000, 27.2699, 27.8493, 21.4015, 0.0000, 9420.4878, NULL, 63.7115);
INSERT INTO `stocks` VALUES (11529, '300841.SZ', '2021-01-06', 380.2007, 372.1596, -4.7602, 138, 12950.8000, 72596.0000, 126.8298, 117.2180, 115.1211, 0.0000, 10080.1800, NULL, 4.3390);
INSERT INTO `stocks` VALUES (11530, '300468.SZ', '2021-01-06', 20.6866, 19.9208, -3.9329, 1337, 85943.7000, 17377.8000, 10.9175, 11.1651, 13.6382, 0.0000, 3972.1361, NULL, 36.9180);
INSERT INTO `stocks` VALUES (11531, '601231.SH', '2021-01-06', 19.7204, 19.4878, -1.4216, 2145, 139219.0000, 28097.7000, 18.9730, 24.4431, 33.6611, 0.0000, 13328.0009, NULL, 86.0036);
INSERT INTO `stocks` VALUES (11532, '601881.SH', '2021-01-06', 12.2867, 12.2476, -0.8709, 963, 330936.0000, 41707.0000, 10.3384, 14.2496, 10.7374, 0.0000, 16141.4704, NULL, 54.4493);
INSERT INTO `stocks` VALUES (11533, '000516.SZ', '2021-01-06', 12.0800, 10.9700, -10.0082, 6402, 1167290.0000, 131973.0000, -8.8113, -1.8784, 1.1993, 0.0000, 17297.9287, NULL, 42.0680);
INSERT INTO `stocks` VALUES (11534, '600763.SH', '2021-01-06', 285.0000, 296.5000, 4.5155, 5441, 30683.1000, 89722.2000, 39.1496, 42.3701, 5.1418, 0.0000, 66548.8320, NULL, 65.4663);
INSERT INTO `stocks` VALUES (11535, '600637.SH', '2021-01-06', 8.7535, 8.6567, -0.7769, 6357, 70873.7000, 6355.1900, 10.2763, 9.4398, 6.4784, 0.0000, 18315.3791, NULL, 58.8415);
INSERT INTO `stocks` VALUES (11536, '000752.SZ', '2021-01-06', 3.6900, 3.5200, -4.6070, 5551, 28177.0000, 1005.2800, -38.3538, -39.6226, -32.9524, 0.0000, 649.9009, NULL, 35.6219);
INSERT INTO `stocks` VALUES (11537, '600506.SH', '2021-01-06', 10.5000, 10.1100, -4.0797, 4315, 80966.0000, 8263.0900, -4.7125, -12.0870, -4.7125, 0.0000, 1194.6532, NULL, 23.8872);
INSERT INTO `stocks` VALUES (11538, '002142.SZ', '2021-01-06', 33.4466, 34.8889, 4.3123, 3262, 572064.0000, 209462.0000, -12.1408, -6.1369, 7.2721, 0.0000, 111178.3414, NULL, 71.2998);
INSERT INTO `stocks` VALUES (11539, '000090.SZ', '2021-01-06', 5.3943, 5.4507, 1.2216, 5069, 174752.0000, 10097.6000, -1.6117, 5.2261, -7.3008, 0.0000, 7586.2945, NULL, 50.0613);
INSERT INTO `stocks` VALUES (11540, '605136.SH', '2021-01-06', 28.1623, 27.4659, -3.0207, 65, 37085.0000, 10395.6000, 15.1129, 11.6956, 15.4031, 0.0000, 1214.8704, NULL, 0.4433);
INSERT INTO `stocks` VALUES (11541, '002768.SZ', '2021-01-06', 31.6039, 32.3352, 2.1542, 1343, 82362.1000, 26864.4000, 28.2125, 27.9082, 20.1606, 0.0000, 4437.6500, NULL, 14.3163);
INSERT INTO `stocks` VALUES (11542, '688108.SH', '2021-01-06', 13.5900, 13.2400, -3.1456, 291, 41402.5000, 5555.6700, 61.4634, 52.7105, 49.7738, 0.0000, 651.4080, NULL, 47.5486);
INSERT INTO `stocks` VALUES (11543, '603258.SH', '2021-01-06', 31.3825, 30.1801, -3.7706, 1025, 29760.7000, 9105.9400, 12.4027, 8.7964, 27.8818, 0.0000, 2964.4278, NULL, 0.9985);
INSERT INTO `stocks` VALUES (11544, '002984.SZ', '2021-01-06', 25.7071, 25.3893, -1.9186, 77, 38998.5000, 10035.6000, -31.4915, -26.9794, -6.4852, 0.0000, 1826.6092, NULL, 1.3285);
INSERT INTO `stocks` VALUES (11545, '600132.SH', '2021-01-06', 129.9000, 130.7400, 0.4765, 5482, 27121.8000, 35269.5000, -20.6915, -14.0264, 0.4688, 0.0000, 31637.1972, NULL, 85.8052);
INSERT INTO `stocks` VALUES (11546, '600757.SH', '2021-01-06', 4.9531, 4.9343, -0.5682, 5458, 44566.9000, 2342.6100, -8.1140, -6.7244, -12.2015, 0.0000, 3185.8320, NULL, 61.0129);
INSERT INTO `stocks` VALUES (11547, '603607.SH', '2021-01-06', 14.9119, 15.1482, 1.5842, 781, 19929.5000, 3068.0400, 0.5855, -0.8628, -10.1532, 0.0000, 1098.9494, NULL, 33.4592);
INSERT INTO `stocks` VALUES (11548, '300164.SZ', '2021-01-06', 3.8900, 4.1300, 9.2593, 2120, 464298.0000, 19288.3000, -6.5611, -10.4121, -18.0556, 0.0000, 1484.6161, NULL, 5.5476);
INSERT INTO `stocks` VALUES (11549, '300157.SZ', '2021-01-06', 3.9300, 4.5800, 19.8953, 2183, 627629.0000, 27607.4000, -1.9272, 2.9213, -10.0196, 0.0000, 2283.0351, NULL, 11.9951);
INSERT INTO `stocks` VALUES (11550, '002365.SZ', '2021-01-06', 9.4200, 9.2518, -1.8888, 2632, 28765.2000, 2694.9000, -9.5622, -3.8276, -6.5476, 0.0000, 2204.2251, NULL, 6.8958);
INSERT INTO `stocks` VALUES (11551, '300220.SZ', '2021-01-06', 18.5000, 17.4500, -4.3311, 2123, 36842.9000, 6486.3800, -22.1677, -19.0255, 30.2239, 0.0000, 1583.0640, NULL, 12.2479);
INSERT INTO `stocks` VALUES (11552, '688222.SH', '2021-01-06', 29.9472, 29.1786, -2.6640, 178, 9718.6100, 2837.6600, 19.4374, 22.5990, 3.8383, 0.0000, 1054.0689, NULL, 0.2491);
INSERT INTO `stocks` VALUES (11553, '600426.SH', '2021-01-06', 30.8244, 31.2211, 2.8141, 4452, 182622.0000, 75240.5000, 1.4660, 4.4184, -15.7780, 0.0000, 46594.0419, NULL, 72.2258);
INSERT INTO `stocks` VALUES (11554, '002726.SZ', '2021-01-06', 13.8106, 13.3574, -2.2350, 1520, 213096.0000, 28974.5000, 29.0574, 21.3210, 33.7081, 0.0000, 5414.7194, NULL, 64.6430);
INSERT INTO `stocks` VALUES (11555, '300677.SZ', '2021-01-06', 110.1333, 122.8714, 12.2388, 844, 167872.0000, 301524.0000, 105.0591, 117.2408, 107.2148, 0.0000, 39683.4790, NULL, 19.1779);
INSERT INTO `stocks` VALUES (11556, '000333.SZ', '2021-01-06', 100.9829, 98.9829, -0.5712, 1716, 360203.0000, 366240.0000, 37.0574, 43.1629, 48.2001, 0.0000, 496244.3583, NULL, 64.7078);
INSERT INTO `stocks` VALUES (11557, '300661.SZ', '2021-01-06', 194.3465, 184.3629, -5.4446, 867, 25126.5000, 70553.6000, -42.2150, -48.6454, -42.5661, 0.0000, 25988.2400, NULL, 78.4688);
INSERT INTO `stocks` VALUES (11558, '600616.SH', '2021-01-06', 10.8742, 10.3559, -6.6487, 6798, 685855.0000, 71517.0000, 37.8948, 47.9414, 41.6675, 0.0000, 4865.6730, NULL, 39.6035);
INSERT INTO `stocks` VALUES (11559, '300894.SZ', '2021-01-06', 51.4755, 51.7724, -2.0599, 4, 137476.0000, 72053.5000, -2.6285, -2.2793, 17.0792, 0.0000, 2118.1500, NULL, 2.2090);
INSERT INTO `stocks` VALUES (11560, '600640.SH', '2021-01-06', 12.6300, 12.2300, -3.9277, 6559, 46184.7000, 5681.2000, -6.1397, -11.6329, 13.0314, 0.0000, 3892.5445, NULL, 74.3446);
INSERT INTO `stocks` VALUES (11561, '603588.SH', '2021-01-06', 9.8050, 9.7897, 0.0000, 1365, 120092.0000, 15277.9000, -37.3660, -37.7642, -50.6070, 0.0000, 7215.3395, NULL, 11.5927);
INSERT INTO `stocks` VALUES (11562, '601838.SH', '2021-01-06', 9.0696, 9.2917, 2.1231, 712, 499042.0000, 47505.3000, -20.2427, -19.1321, -23.4619, 0.0000, 20849.9147, NULL, 30.5564);
INSERT INTO `stocks` VALUES (11563, '688289.SH', '2021-01-06', 122.7208, 121.7772, 2.3967, 87, 33705.4000, 42344.7000, 121.0113, 114.8804, 115.4429, 0.0000, 4460.4000, NULL, 0.7049);
INSERT INTO `stocks` VALUES (11564, '002041.SZ', '2021-01-06', 22.5771, 23.8946, 5.7420, 3773, 502002.0000, 119142.0000, -11.1064, -3.9606, 3.6642, 0.0000, 8426.8800, NULL, 62.1154);
INSERT INTO `stocks` VALUES (11565, '002755.SZ', '2021-01-06', 12.7232, 12.9202, 1.5480, 1351, 34941.2000, 4615.6200, 12.7413, 9.9587, 1.7335, 0.0000, 2435.4928, NULL, 0.8281);
INSERT INTO `stocks` VALUES (11566, '600897.SH', '2021-01-06', 16.5489, 16.5093, -0.4773, 5922, 7274.2900, 1211.8400, 1.3461, -0.7259, 0.4214, 0.0000, 1986.9883, NULL, 72.3331);
INSERT INTO `stocks` VALUES (11567, '600446.SH', '2021-01-06', 15.9136, 15.6550, -1.6864, 3964, 85254.8000, 13478.1000, 10.8713, 13.4423, 15.0260, 0.0000, 9480.3333, NULL, 9.9381);
INSERT INTO `stocks` VALUES (11568, '002650.SZ', '2021-01-06', 7.1412, 6.8116, -3.6723, 1859, 255763.0000, 17735.1000, 8.1211, 28.0382, 33.8238, 0.0000, 4713.9840, NULL, 19.6333);
INSERT INTO `stocks` VALUES (11569, '002244.SZ', '2021-01-06', 4.2250, 4.2440, 0.2247, 3047, 146472.0000, 6531.5600, -0.8401, 3.7663, -8.1376, 0.0000, 6938.5199, NULL, 58.1839);
INSERT INTO `stocks` VALUES (11570, '300382.SZ', '2021-01-06', 8.2084, 7.8789, -3.3088, 1679, 46567.0000, 3720.1000, -66.7557, -70.8621, -73.2647, 0.0000, 2227.2263, NULL, 57.7279);
INSERT INTO `stocks` VALUES (11571, '601929.SH', '2021-01-06', 1.9800, 1.9800, 0.0000, 2150, 144525.0000, 2853.8200, 2.5907, 1.5385, -3.4146, 0.0000, 4311.9967, NULL, 49.1300);
INSERT INTO `stocks` VALUES (11572, '002736.SZ', '2021-01-06', 13.3354, 13.4723, 0.9531, 1461, 314723.0000, 42845.2000, 17.8682, 20.2888, 10.9748, 0.0000, 39708.9458, NULL, 73.6691);
INSERT INTO `stocks` VALUES (11573, '600316.SH', '2021-01-06', 58.1102, 61.1055, 3.3784, 4731, 456101.0000, 277124.0000, 49.8052, 50.9897, 48.4585, 0.0000, 26332.4449, NULL, 60.3702);
INSERT INTO `stocks` VALUES (11574, '600809.SH', '2021-01-06', 278.7987, 282.0115, 2.4245, 6506, 80293.0000, 318339.0000, -15.5654, -10.5237, -9.5856, 0.0000, 137701.4659, NULL, 86.0313);
INSERT INTO `stocks` VALUES (11575, '603416.SH', '2021-01-06', 90.1605, 86.8452, -3.0885, 985, 14961.8000, 13093.6000, 74.8795, 59.3782, 76.8021, 0.0000, 4904.4195, NULL, 23.3847);
INSERT INTO `stocks` VALUES (11576, '002230.SZ', '2021-01-06', 42.4076, 41.9093, -1.2911, 2993, 492377.0000, 207803.0000, -22.5050, -23.4813, -18.4486, 0.0000, 73936.4449, NULL, 30.0043);
INSERT INTO `stocks` VALUES (11577, '600624.SH', '2021-01-06', 8.0800, 8.0500, -0.4944, 6765, 34451.7000, 2771.6300, 25.7813, 23.0887, 19.2593, 0.0000, 3858.3522, NULL, 39.6746);
INSERT INTO `stocks` VALUES (11578, '688488.SH', '2021-01-06', 24.8202, 24.6507, -0.8427, 116, 7527.1900, 1873.2700, 51.9769, 48.2301, 48.4979, 0.0000, 1349.1660, NULL, 0.0133);
INSERT INTO `stocks` VALUES (11579, '601555.SH', '2021-01-06', 9.2742, 9.1054, -1.3211, 2192, 372718.0000, 36352.9000, 1.2132, 6.8930, -8.5973, 0.0000, 30143.8709, NULL, 49.1396);
INSERT INTO `stocks` VALUES (11580, '688188.SH', '2021-01-06', 280.5160, 278.9518, -0.5576, 344, 5755.9000, 16180.2000, -30.1748, -31.4615, -36.3327, 0.0000, 8399.7000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (11581, '300607.SZ', '2021-01-06', 21.9640, 21.9516, -0.8659, 943, 44769.1000, 15808.9000, 39.0222, 36.4301, 17.5769, 0.0000, 5660.9675, NULL, 6.7522);
INSERT INTO `stocks` VALUES (11582, '000938.SZ', '2021-01-06', 21.2058, 20.6483, -1.9385, 4888, 268117.0000, 56014.0000, -20.4306, -17.8342, -18.8992, 0.0000, 29659.0283, NULL, 67.5023);
INSERT INTO `stocks` VALUES (11583, '002329.SZ', '2021-01-06', 5.3000, 5.1900, 1.3672, 2510, 677093.0000, 36378.5000, 22.1176, 20.6977, 9.7252, 0.0000, 2608.4111, NULL, 0.1237);
INSERT INTO `stocks` VALUES (11584, '002223.SZ', '2021-01-06', 28.7229, 29.5549, 3.3957, 3013, 325566.0000, 95947.9000, -14.8274, -19.8620, -6.1451, 0.0000, 17948.3469, NULL, 36.0307);
INSERT INTO `stocks` VALUES (11585, '001872.SZ', '2021-01-06', 15.2199, 14.9561, -2.2974, 6365, 20330.0000, 3124.5600, -16.6326, -4.9198, -17.5062, 0.0000, 1600.7892, NULL, 26.4509);
INSERT INTO `stocks` VALUES (11586, '000056.SZ', '2021-01-06', 3.0000, 2.9800, -1.3245, 5642, 30055.0000, 894.3690, -34.3612, -31.8078, -3.5599, 0.0000, 1110.1021, NULL, 48.3853);
INSERT INTO `stocks` VALUES (11587, '601595.SH', '2021-01-06', 11.3000, 11.1200, -3.0514, 1068, 37550.8000, 4207.6800, 10.6468, 10.6468, 2.1120, 0.0000, 1993.5936, NULL, 72.9931);
INSERT INTO `stocks` VALUES (11588, '002690.SZ', '2021-01-06', 44.2505, 46.4138, 5.3571, 2047, 41521.0000, 19212.9000, 16.0636, 13.0390, 16.4713, 0.0000, 12762.8800, NULL, 20.7718);
INSERT INTO `stocks` VALUES (11589, '000869.SZ', '2021-01-06', 46.4041, 45.7320, -1.6996, 4841, 86246.0000, 39960.5000, 40.1532, 45.6432, 44.7214, 0.0000, 6294.4894, NULL, 53.9234);
INSERT INTO `stocks` VALUES (11590, '603988.SH', '2021-01-06', 11.6336, 10.7884, -9.9842, 1493, 79284.6000, 9142.0600, -35.8214, -43.5752, -40.3295, 0.0000, 1068.7488, NULL, 27.8444);
INSERT INTO `stocks` VALUES (11591, '600235.SH', '2021-01-06', 5.0311, 5.4304, 7.5099, 4918, 346666.0000, 18761.0000, -4.8975, 4.0298, -5.5591, 0.0000, 1337.7504, NULL, 35.0389);
INSERT INTO `stocks` VALUES (11592, '688196.SH', '2021-01-06', 59.2171, 58.9514, 1.6115, 275, 23063.6000, 14108.9000, 10.4373, -0.5039, 16.2750, 0.0000, 2156.4000, NULL, 2.3190);
INSERT INTO `stocks` VALUES (11593, '600023.SH', '2021-01-06', 3.3742, 3.3930, 0.5571, 1719, 238300.0000, 8541.8200, -11.8700, -8.7902, -18.8276, 0.0000, 14729.5473, NULL, 84.4211);
INSERT INTO `stocks` VALUES (11594, '300869.SZ', '2021-01-06', 126.6111, 131.8650, 6.4205, 91, 87485.8000, 116868.0000, 220.2939, 208.3840, 241.5307, 0.0000, 5314.5663, NULL, 0.0124);
INSERT INTO `stocks` VALUES (11595, '002840.SZ', '2021-01-06', 10.8039, 10.4750, -3.5780, 972, 50125.8000, 5312.0800, -19.9773, -3.8111, 0.9149, 0.0000, 2347.5981, NULL, 64.9706);
INSERT INTO `stocks` VALUES (11596, '603136.SH', '2021-01-06', 17.2306, 16.6858, -4.6322, 796, 8781.9200, 2175.1500, -0.3834, 6.4823, -8.7710, 0.0000, 856.6349, NULL, 10.0388);
INSERT INTO `stocks` VALUES (11597, '600998.SH', '2021-01-06', 17.6428, 17.3810, -1.4301, 2456, 77978.7000, 14011.7000, 25.0429, 25.7668, 7.6888, 0.0000, 13431.4764, NULL, 69.1829);
INSERT INTO `stocks` VALUES (11598, '603266.SH', '2021-01-06', 11.3870, 11.2087, -1.8229, 972, 29516.8000, 3358.8500, -7.6717, -6.9049, -7.5956, 0.0000, 900.1174, NULL, 54.7516);
INSERT INTO `stocks` VALUES (11599, '300394.SZ', '2021-01-06', 30.0957, 28.4496, -5.4350, 1422, 59389.1000, 31484.2000, -13.2369, -13.2898, 5.0576, 0.0000, 6177.4477, NULL, 61.6552);
INSERT INTO `stocks` VALUES (11600, '002688.SZ', '2021-01-06', 5.4532, 5.3744, -1.9749, 1984, 34815.0000, 1906.1300, -6.6941, -6.8558, -9.9762, 0.0000, 2081.2089, NULL, 42.4754);
INSERT INTO `stocks` VALUES (11601, '600861.SH', '2021-01-06', 18.0700, 18.1700, 0.4422, 6403, 50029.0000, 9123.8300, -20.7934, -14.4941, -16.1900, 0.0000, 4029.4421, NULL, 35.7427);
INSERT INTO `stocks` VALUES (11602, '600119.SH', '2021-01-06', 7.3100, 7.0900, -3.6685, 5482, 24594.6000, 1765.0000, -0.7003, -3.1421, -13.3252, 0.0000, 1525.6262, NULL, 40.2179);
INSERT INTO `stocks` VALUES (11603, '300498.SZ', '2021-01-06', 19.6885, 19.2942, -1.3111, 1254, 564665.0000, 110642.0000, 10.5683, 19.6167, 41.8689, 0.0000, 87310.0811, NULL, 4.9352);
INSERT INTO `stocks` VALUES (11604, '600238.SH', '2021-01-06', 8.8500, 8.3600, -5.0000, 4855, 87888.3000, 7470.0200, -60.5288, -56.3446, -45.9599, 0.0000, 2248.1712, NULL, 46.6303);
INSERT INTO `stocks` VALUES (11605, '600233.SH', '2021-01-06', 12.4735, 12.0396, -4.2353, 4858, 382097.0000, 46764.5000, -32.7395, -24.1359, -16.1002, 0.0000, 15432.6130, NULL, 67.7162);
INSERT INTO `stocks` VALUES (11606, '002248.SZ', '2021-01-06', 5.7400, 5.4700, -5.3633, 2783, 38212.0000, 2120.9700, -46.8932, -47.8551, -48.8307, 0.0000, 1682.0009, NULL, 20.4335);
INSERT INTO `stocks` VALUES (11607, '600478.SH', '2021-01-06', 5.2200, 4.8700, -5.0682, 3938, 769114.0000, 37896.7000, -29.1121, -31.2147, -37.4036, 0.0000, 5636.0362, NULL, 25.4958);
INSERT INTO `stocks` VALUES (11608, '300511.SZ', '2021-01-06', 12.7432, 12.4276, -2.7778, 1141, 123704.0000, 15862.5000, 69.7759, 67.7138, 77.0313, 0.0000, 3898.7039, NULL, 9.0174);
INSERT INTO `stocks` VALUES (11609, '601628.SH', '2021-01-06', 36.6328, 38.1902, 4.0011, 3396, 459824.0000, 176415.0000, 25.3371, 29.8987, 27.3007, 0.0000, 64952.7548, NULL, 72.0179);
INSERT INTO `stocks` VALUES (11610, '603076.SH', '2021-01-06', 35.4901, 33.9151, -3.6054, 768, 17089.8000, 8116.5200, -7.9144, -12.9935, -4.4375, 0.0000, 1418.1820, NULL, 38.2224);
INSERT INTO `stocks` VALUES (11611, '600376.SH', '2021-01-06', 5.3221, 5.3686, 0.3478, 4672, 37443.0000, 2159.4600, -2.9185, 12.0795, 1.2945, 0.0000, 7442.0457, NULL, 75.4230);
INSERT INTO `stocks` VALUES (11612, '002422.SZ', '2021-01-06', 19.0565, 18.9287, -0.2074, 2549, 81323.2000, 15659.9000, -0.4279, 0.8453, 4.0037, 0.0000, 19386.3542, NULL, 18.2388);
INSERT INTO `stocks` VALUES (11613, '603195.SH', '2021-01-06', 225.6901, 224.0269, -1.6130, 227, 18535.2000, 41793.0000, 31.1019, 34.9234, 39.1471, 0.0000, 13591.2897, NULL, 4.6546);
INSERT INTO `stocks` VALUES (11614, '600824.SH', '2021-01-06', 3.5990, 3.5892, -0.5464, 6484, 18524.4000, 678.1740, 1.9648, 2.2553, -5.5484, 0.0000, 2685.6610, NULL, 42.3868);
INSERT INTO `stocks` VALUES (11615, '000547.SZ', '2021-01-06', 30.1381, 30.7271, 0.4569, 6073, 476158.0000, 147190.0000, 89.3226, 84.3255, 101.4889, 0.0000, 39531.9026, NULL, 32.2954);
INSERT INTO `stocks` VALUES (11616, '300064.SZ', '2021-01-06', 2.8000, 3.2000, -8.5714, 2507, 2011280.0000, 64117.5000, 76.7956, 82.8571, 72.9730, 0.0000, 1928.7626, NULL, 21.9289);
INSERT INTO `stocks` VALUES (11617, '600170.SH', '2021-01-06', 2.8567, 2.8852, 1.0000, 5353, 314697.0000, 9507.1600, -13.0957, -8.4057, -20.2977, 0.0000, 13490.1626, NULL, 66.1819);
INSERT INTO `stocks` VALUES (11618, '002022.SZ', '2021-01-06', 15.7540, 15.9807, 1.7577, 3930, 128439.0000, 20760.7000, 9.9087, 12.1454, 13.4994, 0.0000, 6675.6903, NULL, 25.8471);
INSERT INTO `stocks` VALUES (11619, '688377.SH', '2021-01-06', 19.1035, 18.3120, -2.2187, 124, 6454.8800, 1208.4900, 15.8989, 8.0994, 11.6587, 0.0000, 1080.9859, NULL, 0.1172);
INSERT INTO `stocks` VALUES (11620, '002424.SZ', '2021-01-06', 7.8100, 7.7800, -0.5115, 2558, 53454.8000, 4145.9100, 32.0883, 27.3322, 16.9925, 0.0000, 5489.5680, NULL, 23.7739);
INSERT INTO `stocks` VALUES (11621, '300247.SZ', '2021-01-06', 2.7000, 2.7500, 0.7326, 2042, 208780.0000, 5657.9000, -25.6757, -22.3164, -27.0557, 0.0000, 1768.8887, NULL, 16.2434);
INSERT INTO `stocks` VALUES (11622, '000791.SZ', '2021-01-06', 4.7920, 4.9084, 3.6885, 5507, 1216160.0000, 59381.8000, -32.5765, -23.9003, -32.7612, 0.0000, 2751.7832, NULL, 63.5419);
INSERT INTO `stocks` VALUES (11623, '300433.SZ', '2021-01-06', 34.0126, 34.5259, 1.4795, 1393, 983295.0000, 340753.0000, 50.6365, 58.8858, 54.6166, 0.0000, 46004.1991, NULL, 76.7510);
INSERT INTO `stocks` VALUES (11624, '603055.SH', '2021-01-06', 5.9107, 5.6430, -4.5302, 800, 41641.4000, 2380.2500, -67.5691, -69.5304, -65.6544, 0.0000, 946.8668, NULL, 78.1992);
INSERT INTO `stocks` VALUES (11625, '600706.SH', '2021-01-06', 7.1500, 7.0700, -1.2570, 5835, 16761.3000, 1187.6900, 7.4468, 5.3651, 3.2117, 0.0000, 761.4800, NULL, 54.4734);
INSERT INTO `stocks` VALUES (11626, '601991.SH', '2021-01-06', 2.2271, 2.3433, 4.7619, 3377, 578982.0000, 13728.8000, -14.4777, -9.1740, -33.9913, 0.0000, 5999.7071, NULL, 45.6074);
INSERT INTO `stocks` VALUES (11627, '603515.SH', '2021-01-06', 30.2338, 30.6163, 1.2979, 1066, 33496.8000, 10459.6000, 44.8264, 53.8507, 42.9332, 0.0000, 4712.3201, NULL, 55.6128);
INSERT INTO `stocks` VALUES (11628, '000729.SZ', '2021-01-06', 8.5757, 8.3064, -3.5880, 5634, 714472.0000, 59699.9000, 13.7868, 19.5171, 23.0583, 0.0000, 11739.2164, NULL, 61.8167);
INSERT INTO `stocks` VALUES (11629, '605218.SH', '2021-01-06', 14.3016, 13.7660, -3.2078, 66, 22713.0000, 3186.5400, -11.4727, -17.4205, 2.1216, 0.0000, 886.2385, NULL, 0.0275);
INSERT INTO `stocks` VALUES (11630, '000820.SZ', '2021-01-06', 1.2700, 1.2400, -2.3622, 4448, 71988.0000, 900.9670, -64.3678, -62.8743, -69.3827, 0.0000, 474.1104, NULL, 2.6199);
INSERT INTO `stocks` VALUES (11631, '002570.SZ', '2021-01-06', 6.7000, 6.5700, -3.0973, 2253, 470135.0000, 31028.2000, 33.8086, 33.2657, 27.8210, 0.0000, 4702.5695, NULL, 38.4288);
INSERT INTO `stocks` VALUES (11632, '601860.SH', '2021-01-06', 4.1009, 4.0912, -1.4085, 489, 638602.0000, 26827.0000, 26.6623, 28.2505, 22.4908, 0.0000, 7687.8667, NULL, 3.4424);
INSERT INTO `stocks` VALUES (11633, '603093.SH', '2021-01-06', 18.1900, 17.5600, -3.8335, 328, 45753.0000, 8140.2600, 33.6377, 38.7046, 30.6548, 0.0000, 2036.9600, NULL, 4.3493);
INSERT INTO `stocks` VALUES (11634, '300133.SZ', '2021-01-06', 6.0606, 5.9410, -2.4550, 2357, 223895.0000, 13409.5000, -0.4859, -0.9835, -1.8018, 0.0000, 7324.6707, NULL, 34.4464);
INSERT INTO `stocks` VALUES (11635, '600056.SH', '2021-01-06', 14.0210, 14.0404, 0.0000, 5528, 102276.0000, 14757.5000, 24.5819, 24.6925, 20.0032, 0.0000, 7725.1504, NULL, 58.7181);
INSERT INTO `stocks` VALUES (11636, '600848.SH', '2021-01-06', 16.5489, 16.3434, -1.0453, 6057, 26501.9000, 5282.8400, 12.4030, 14.5298, 5.4413, 0.0000, 11897.7191, NULL, 39.8211);
INSERT INTO `stocks` VALUES (11637, '002330.SZ', '2021-01-06', 7.2969, 7.0873, -2.8728, 2594, 84450.0000, 6043.8800, 15.8055, 12.6757, 29.5667, 0.0000, 1425.6800, NULL, 69.3178);
INSERT INTO `stocks` VALUES (11638, '600933.SH', '2021-01-06', 14.7165, 14.3137, -2.8019, 764, 42471.4000, 6199.9000, -5.5827, -8.8301, 22.0261, 0.0000, 3760.0413, NULL, 72.1870);
INSERT INTO `stocks` VALUES (11639, '600959.SH', '2021-01-06', 3.2564, 3.2366, -0.9091, 1288, 128431.0000, 4207.1800, 8.2486, 8.6118, 3.4068, 0.0000, 6540.9387, NULL, 64.3222);
INSERT INTO `stocks` VALUES (11640, '300886.SZ', '2021-01-06', 39.0568, 37.5864, -4.2155, 74, 12344.6000, 6146.9600, 22.8315, 28.7207, 45.1775, 0.0000, 844.4214, NULL, 0.2012);
INSERT INTO `stocks` VALUES (11641, '688510.SH', '2021-01-06', 39.5000, 38.8800, -2.7027, 15, 89386.0000, 35994.8000, 38.9068, 33.6082, 32.1550, 0.0000, 2009.1832, NULL, 9.2837);
INSERT INTO `stocks` VALUES (11642, '600639.SH', '2021-01-06', 12.2294, 12.2098, -0.7955, 6656, 19553.0000, 2443.2000, 2.0890, 4.0021, 2.6038, 0.0000, 4240.9807, NULL, 59.0948);
INSERT INTO `stocks` VALUES (11643, '600415.SH', '2021-01-06', 5.9970, 6.0664, 1.1570, 4407, 2351330.0000, 145482.0000, 27.4456, 29.3478, 23.0509, 0.0000, 16656.2354, NULL, 68.5158);
INSERT INTO `stocks` VALUES (11644, '600113.SH', '2021-01-06', 6.5486, 6.3692, -2.2936, 5350, 59378.8000, 3849.2400, -0.0133, -0.0133, 5.4495, 0.0000, 1577.4271, NULL, 49.3836);
INSERT INTO `stocks` VALUES (11645, '002385.SZ', '2021-01-06', 10.3263, 10.6146, 3.0888, 2569, 2897840.0000, 305608.0000, 10.4533, 19.9385, 38.0307, 0.0000, 31364.2833, NULL, 11.3539);
INSERT INTO `stocks` VALUES (11646, '000888.SZ', '2021-01-06', 5.8700, 5.8400, -0.8489, 5540, 34367.0000, 2014.8200, -4.4190, -6.1093, -12.9657, 0.0000, 2154.0208, NULL, 47.9723);
INSERT INTO `stocks` VALUES (11647, '688093.SH', '2021-01-06', 26.7261, 26.1892, -2.2635, 64, 10898.2000, 2891.9300, -30.6614, -39.0240, -32.1172, 0.0000, 1359.1440, NULL, 3.7349);
INSERT INTO `stocks` VALUES (11648, '002473.SZ', '2021-01-06', 5.5500, 5.3800, -2.8881, 2056, 7015.0100, 379.6240, -47.9187, -51.9214, -4.4405, 0.0000, 516.4800, NULL, 58.6249);
INSERT INTO `stocks` VALUES (11649, '300463.SZ', '2021-01-06', 46.1358, 45.6404, -0.9462, 1368, 44310.9000, 20162.5000, 57.9799, 50.0341, 61.5589, 0.0000, 17962.3179, NULL, 22.7121);
INSERT INTO `stocks` VALUES (11650, '603456.SH', '2021-01-06', 35.5376, 35.0598, -1.3722, 1486, 125663.0000, 43542.2000, -42.9086, -38.8883, -31.0661, 0.0000, 14180.1879, NULL, 58.8549);
INSERT INTO `stocks` VALUES (11651, '002238.SZ', '2021-01-06', 6.5212, 6.5606, -0.2994, 2908, 26392.0000, 1748.3500, 18.2090, 13.3091, 9.1613, 0.0000, 2138.0176, NULL, 76.4538);
INSERT INTO `stocks` VALUES (11652, '600501.SH', '2021-01-06', 10.6300, 10.8400, 1.4981, 4684, 190601.0000, 20635.3000, -1.7226, 10.6122, 8.1836, 0.0000, 2740.0285, NULL, 50.2773);
INSERT INTO `stocks` VALUES (11653, '002262.SZ', '2021-01-06', 15.8986, 15.9483, 0.3125, 3024, 75208.8000, 12052.6000, 5.8281, 1.8409, 14.9012, 0.0000, 8086.4947, NULL, 41.7046);
INSERT INTO `stocks` VALUES (11654, '002032.SZ', '2021-01-06', 74.5913, 75.7020, 2.3522, 3882, 31850.5000, 24393.2000, 14.0091, 18.6552, 66.3415, 0.0000, 12647.9758, NULL, 69.9982);
INSERT INTO `stocks` VALUES (11655, '300435.SZ', '2021-01-06', 13.2776, 13.4167, -1.2427, 1401, 93872.9000, 12546.0000, -50.9625, -48.5951, -33.5809, 0.0000, 1532.8053, NULL, 39.1290);
INSERT INTO `stocks` VALUES (11656, '603501.SH', '2021-01-06', 264.7277, 263.7288, 4.3231, 727, 172786.0000, 456757.0000, -14.7061, -6.6777, 7.8601, 0.0000, 113992.1109, NULL, 33.0138);
INSERT INTO `stocks` VALUES (11657, '600833.SH', '2021-01-06', 9.8354, 9.9244, 0.5010, 6062, 13428.1000, 1346.2500, 14.2051, 20.1504, 14.2051, 0.0000, 1342.5336, NULL, 51.5003);
INSERT INTO `stocks` VALUES (11658, '002007.SZ', '2021-01-06', 44.6384, 45.2831, 3.0939, 3949, 533869.0000, 240690.0000, 55.5587, 55.3452, 60.6925, 0.0000, 49969.4046, NULL, 45.6145);
INSERT INTO `stocks` VALUES (11659, '002588.SZ', '2021-01-06', 5.8912, 5.7629, 2.9982, 2323, 541180.0000, 31965.5000, 4.2110, 7.7172, -20.8397, 0.0000, 3378.1013, NULL, 3.0412);
INSERT INTO `stocks` VALUES (11660, '000952.SZ', '2021-01-06', 7.3419, 7.2327, -1.2195, 4932, 19551.0000, 1426.9900, 0.1766, -0.1002, -14.3039, 0.0000, 2023.6751, NULL, 22.7539);
INSERT INTO `stocks` VALUES (11661, '002234.SZ', '2021-01-06', 16.0226, 16.1990, -0.6611, 3056, 60113.2000, 9884.9300, 3.3756, 1.8802, 0.7398, 0.0000, 2995.6985, NULL, 1.3587);
INSERT INTO `stocks` VALUES (11662, '603066.SH', '2021-01-06', 8.3096, 8.1508, -1.6766, 1285, 42250.0000, 3487.9400, -1.2025, -4.7805, -10.6273, 0.0000, 1234.3854, NULL, 60.0641);
INSERT INTO `stocks` VALUES (11663, '688036.SH', '2021-01-06', 161.9614, 158.6924, -2.0364, 308, 50376.0000, 80479.3000, -0.2437, -8.1641, 12.8680, 0.0000, 25553.6000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (11664, '002083.SZ', '2021-01-06', 4.6800, 4.5700, 3.8636, 3414, 254302.0000, 11822.5000, 8.8095, 7.5294, 8.0378, 0.0000, 3319.6982, NULL, 33.6189);
INSERT INTO `stocks` VALUES (11665, '002299.SZ', '2021-01-06', 28.7606, 28.2596, -1.5111, 2602, 182617.0000, 53616.5000, 24.3819, 31.1957, 45.6678, 0.0000, 18245.0965, NULL, 55.0481);
INSERT INTO `stocks` VALUES (11666, '688418.SH', '2021-01-06', 25.9786, 24.9625, -4.5697, 114, 14690.5000, 3729.2400, 82.8758, 66.1954, 65.3149, 0.0000, 1455.5600, NULL, 0.9442);
INSERT INTO `stocks` VALUES (11667, '600779.SH', '2021-01-06', 101.7598, 98.9827, -0.6471, 5758, 312867.0000, 315195.0000, -29.2930, -23.3227, -17.0860, 0.0000, 19498.3491, NULL, 81.6858);
INSERT INTO `stocks` VALUES (11668, '688058.SH', '2021-01-06', 91.5711, 87.5932, -5.5426, 289, 4518.1800, 4088.8400, 14.6507, 7.9797, 2.1375, 0.0000, 1067.5200, NULL, 5.1658);
INSERT INTO `stocks` VALUES (11669, '002181.SZ', '2021-01-06', 4.2078, 4.2177, 0.0000, 3081, 31844.9000, 1367.6900, 3.1215, 3.8835, 0.4207, 0.0000, 1987.7316, NULL, 67.4298);
INSERT INTO `stocks` VALUES (11670, '002693.SZ', '2021-01-06', 4.3200, 4.2200, -2.7650, 1959, 29992.0000, 1272.4600, 4.4554, 1.9324, -10.5932, 0.0000, 854.5500, NULL, 50.8911);
INSERT INTO `stocks` VALUES (11671, '600127.SH', '2021-01-06', 12.2600, 11.7400, 1.5571, 5361, 840886.0000, 101091.0000, 38.6068, 38.6068, 40.7674, 0.0000, 6027.6280, NULL, 21.4375);
INSERT INTO `stocks` VALUES (11672, '603165.SH', '2021-01-06', 11.7733, 12.0391, 2.8386, 966, 23355.0000, 2972.7000, -37.7179, -39.4410, -17.8216, 0.0000, 1270.0592, NULL, 0.0000);
INSERT INTO `stocks` VALUES (11673, '000931.SZ', '2021-01-06', 6.9700, 6.8300, -2.0086, 4899, 46540.3000, 3179.0200, -3.5311, -4.7420, -13.4347, 0.0000, 3600.7001, NULL, 41.7335);
INSERT INTO `stocks` VALUES (11674, '002478.SZ', '2021-01-06', 4.3060, 4.2962, 0.0000, 2415, 20970.0000, 920.4530, 5.2997, 4.5311, -7.6080, 0.0000, 2111.9843, NULL, 12.3426);
INSERT INTO `stocks` VALUES (11675, '002582.SZ', '2021-01-06', 12.5776, 12.2805, -2.2895, 2209, 150262.0000, 19976.6000, 46.7208, 46.3710, 38.2942, 0.0000, 4775.7510, NULL, 13.5199);
INSERT INTO `stocks` VALUES (11676, '002625.SZ', '2021-01-06', 24.3200, 27.2600, 10.0081, 1921, 1095550.0000, 294913.0000, 14.5860, 17.8047, 20.1940, 0.0000, 29367.0326, NULL, 31.2085);
INSERT INTO `stocks` VALUES (11677, '688002.SH', '2021-01-06', 121.8074, 119.4911, -2.1423, 357, 32226.8000, 38652.7000, 49.2146, 51.2545, 33.3606, 0.0000, 26628.8000, NULL, 23.5510);
INSERT INTO `stocks` VALUES (11678, '603103.SH', '2021-01-06', 19.0000, 18.3500, -5.5584, 790, 58038.2000, 10844.4000, 51.4026, 50.2867, 38.2818, 0.0000, 1396.5084, NULL, 92.6794);
INSERT INTO `stocks` VALUES (11679, '601007.SH', '2021-01-06', 5.9522, 5.9293, -0.2574, 3330, 10331.6000, 798.6010, 9.5984, 6.4502, -0.0122, 0.0000, 1395.0000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (11680, '600745.SH', '2021-01-06', 107.8974, 106.5396, -0.3734, 5046, 237320.0000, 255766.0000, -21.3091, -11.1282, 9.6989, 0.0000, 53138.9221, NULL, 34.1753);
INSERT INTO `stocks` VALUES (11681, '603181.SH', '2021-01-06', 13.6983, 13.8293, 1.0076, 820, 30851.9000, 6138.7400, -24.0565, -16.4392, -0.8652, 0.0000, 3256.1200, NULL, 36.6997);
INSERT INTO `stocks` VALUES (11682, '002627.SZ', '2021-01-06', 5.0740, 5.1533, 1.5625, 2211, 60259.5000, 3116.0600, -7.6466, -7.1474, -12.9507, 0.0000, 1771.5555, NULL, 48.9683);
INSERT INTO `stocks` VALUES (11683, '003001.SZ', '2021-01-06', 23.6315, 23.1731, -1.9399, 61, 7481.2500, 2283.1600, 17.1543, 17.6300, 6.1526, 0.0000, 884.1982, NULL, 0.0350);
INSERT INTO `stocks` VALUES (11684, '300737.SZ', '2021-01-06', 12.3606, 11.8354, -4.2058, 716, 147487.0000, 31493.2000, -25.0922, -16.9444, -21.9814, 0.0000, 7819.3165, NULL, 20.5528);
INSERT INTO `stocks` VALUES (11685, '300136.SZ', '2021-01-06', 38.0174, 36.3931, -4.1721, 2402, 565206.0000, 210325.0000, 41.9386, 40.0811, 48.9687, 0.0000, 28131.1701, NULL, 19.7824);
INSERT INTO `stocks` VALUES (11686, '600085.SH', '2021-01-06', 25.3998, 25.2014, -1.2442, 5667, 266487.0000, 68587.5000, -33.6631, -31.8881, -20.3244, 0.0000, 13934.1379, NULL, 64.0196);
INSERT INTO `stocks` VALUES (11687, '603538.SH', '2021-01-06', 37.6400, 36.7500, -3.3403, 843, 53603.3000, 19821.8000, 9.7015, 6.9558, 4.9101, 0.0000, 3848.6992, NULL, 34.5879);
INSERT INTO `stocks` VALUES (11688, '600867.SH', '2021-01-06', 12.8711, 13.0383, 1.2987, 6303, 183434.0000, 24191.7000, 19.1800, 3.5607, 21.0612, 0.0000, 18879.4814, NULL, 55.3665);
INSERT INTO `stocks` VALUES (11689, '002250.SZ', '2021-01-06', 24.1545, 24.1944, 0.1653, 3023, 56826.8000, 13775.3000, 24.2014, 33.0827, 11.9594, 0.0000, 17903.5914, NULL, 24.1450);
INSERT INTO `stocks` VALUES (11690, '600459.SH', '2021-01-06', 20.4108, 19.5559, -3.4301, 4225, 157046.0000, 41060.9000, -25.1879, -25.9246, -21.5253, 0.0000, 7849.8555, NULL, 46.1393);
INSERT INTO `stocks` VALUES (11691, '600820.SH', '2021-01-06', 5.2359, 5.2647, 0.0000, 6413, 146564.0000, 8047.5200, 0.8556, 3.2287, -12.8367, 0.0000, 10356.6525, NULL, 54.9588);
INSERT INTO `stocks` VALUES (11692, '002853.SZ', '2021-01-06', 24.8013, 24.3962, -1.9460, 930, 14369.3000, 3571.6300, 41.4273, 50.3155, 55.2910, 0.0000, 1534.1527, NULL, 9.5678);
INSERT INTO `stocks` VALUES (11693, '300892.SZ', '2021-01-06', 77.6031, 74.2797, -0.6918, 68, 67372.4000, 51306.7000, 81.0375, 79.5497, 124.5456, 0.0000, 2239.5000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (11694, '000972.SZ', '2021-01-06', 2.3100, 2.2200, -3.8961, 4505, 27635.0000, 616.7110, -20.7143, -27.4510, -1.7699, 0.0000, 1198.5747, NULL, 46.3466);
INSERT INTO `stocks` VALUES (11695, '300124.SZ', '2021-01-06', 64.6348, 63.3531, -0.8110, 2478, 148901.0000, 141531.0000, -10.0226, -8.6736, -3.1298, 0.0000, 98436.9697, NULL, 50.4037);
INSERT INTO `stocks` VALUES (11696, '002464.SZ', '2021-01-06', 3.1600, 3.0600, -4.6729, 1935, 181001.0000, 5544.2200, -37.5510, -35.9833, -12.5714, 0.0000, 1117.6836, NULL, 34.5525);
INSERT INTO `stocks` VALUES (11697, '600390.SH', '2021-01-06', 6.5482, 6.5199, -0.8608, 4649, 150294.0000, 10395.5000, 23.2493, 26.3544, 7.5489, 0.0000, 15540.8162, NULL, 75.9494);
INSERT INTO `stocks` VALUES (11698, '000411.SZ', '2021-01-06', 17.5774, 17.9658, 1.8059, 5468, 103288.0000, 18285.3000, 41.6862, 36.7261, 44.8856, 0.0000, 1796.3506, NULL, 48.7224);
INSERT INTO `stocks` VALUES (11699, '300753.SZ', '2021-01-06', 20.7253, 21.1710, 1.2633, 502, 13333.3000, 3435.3200, 15.8787, 13.1536, 6.5477, 0.0000, 1347.1380, NULL, 5.4571);
INSERT INTO `stocks` VALUES (11700, '300357.SZ', '2021-01-06', 77.3991, 74.8251, -2.6480, 1695, 44531.9000, 33797.0000, 24.3975, 29.6570, 31.2721, 0.0000, 23561.2800, NULL, 67.8344);
INSERT INTO `stocks` VALUES (11701, '600900.SH', '2021-01-06', 18.1318, 18.5469, 1.6940, 3753, 522941.0000, 99382.1000, -5.0336, -6.2813, -12.6381, 0.0000, 174748.4463, NULL, 87.7145);
INSERT INTO `stocks` VALUES (11702, '300861.SZ', '2021-01-06', 57.1249, 55.7946, -2.0565, 91, 35393.5000, 19941.9000, -23.1797, -31.5656, -31.1603, 0.0000, 2248.0562, NULL, 0.7359);
INSERT INTO `stocks` VALUES (11703, '300204.SZ', '2021-01-06', 9.0300, 9.3000, 2.9900, 2367, 19739.9000, 1813.3400, -45.6458, -56.7039, -24.0816, 0.0000, 2213.5606, NULL, 60.5894);
INSERT INTO `stocks` VALUES (11704, '000978.SZ', '2021-01-06', 4.5000, 4.4600, -1.3274, 4883, 33255.0000, 1491.8100, -10.4418, -16.6355, -23.2358, 0.0000, 1124.2322, NULL, 37.7098);
INSERT INTO `stocks` VALUES (11705, '300253.SZ', '2021-01-06', 17.0789, 16.9290, -1.2238, 2218, 284705.0000, 48037.9000, 14.0771, 13.0865, 18.9673, 0.0000, 28935.1050, NULL, 31.8895);
INSERT INTO `stocks` VALUES (11706, '601579.SH', '2021-01-06', 13.9378, 13.2409, -6.6667, 1530, 343778.0000, 45678.6000, 15.7425, 24.0950, 8.9789, 0.0000, 3307.4440, NULL, 68.2456);
INSERT INTO `stocks` VALUES (11707, '603168.SH', '2021-01-06', 7.6100, 7.5500, -1.4360, 1564, 18995.3000, 1439.5300, -17.9348, -18.2900, -24.1968, 0.0000, 1461.3440, NULL, 23.6373);
INSERT INTO `stocks` VALUES (11708, '000025.SZ', '2021-01-06', 16.8173, 16.6475, -1.4193, 6563, 29757.3000, 4964.2400, 11.6536, 13.4802, 12.5595, 0.0000, 1964.2844, NULL, 64.5967);
INSERT INTO `stocks` VALUES (11709, '688519.SH', '2021-01-06', 32.1999, 31.3847, -1.7429, 95, 13604.7000, 4312.0800, -33.6475, -28.9938, -35.2358, 0.0000, 2220.0024, NULL, 2.1887);
INSERT INTO `stocks` VALUES (11710, '300439.SZ', '2021-01-06', 18.1358, 18.5624, 1.8508, 1390, 27979.8000, 5183.0700, -15.6639, -8.5146, 2.6681, 0.0000, 3208.7633, NULL, 18.6195);
INSERT INTO `stocks` VALUES (11711, '300653.SZ', '2021-01-06', 57.2125, 56.6844, -0.9230, 890, 11538.9000, 6587.6800, -16.3329, -16.6650, 6.6499, 0.0000, 3413.4000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (11712, '002901.SZ', '2021-01-06', 79.6659, 78.9242, -2.4092, 799, 39374.7000, 30957.6000, 61.2672, 58.0063, 48.2422, 0.0000, 3530.8259, NULL, 72.2724);
INSERT INTO `stocks` VALUES (11713, '605388.SH', '2021-01-06', 23.7796, 23.1678, -4.7465, 95, 166728.0000, 39526.7000, 29.1407, 31.0398, 39.3136, 0.0000, 2019.2800, NULL, 0.2225);
INSERT INTO `stocks` VALUES (11714, '300036.SZ', '2021-01-06', 18.7424, 18.1642, -3.1881, 2599, 74992.2000, 13792.1000, -36.3329, -45.1066, -30.8030, 0.0000, 8243.3701, NULL, 15.9005);
INSERT INTO `stocks` VALUES (11715, '002867.SZ', '2021-01-06', 16.7827, 16.8533, 0.4591, 902, 53983.4000, 14306.8000, -8.4058, -7.1953, -11.1002, 0.0000, 7676.4871, NULL, 82.8930);
INSERT INTO `stocks` VALUES (11716, '601606.SH', '2021-01-06', 12.2894, 12.8168, 3.7873, 589, 328859.0000, 41423.6000, -0.3359, 1.0789, 11.0641, 0.0000, 3731.2247, NULL, 12.3777);
INSERT INTO `stocks` VALUES (11717, '603392.SH', '2021-01-06', 167.7297, 182.9325, 10.0000, 169, 30332.4000, 74482.4000, -25.1810, -26.9439, -14.3173, 0.0000, 12224.4848, NULL, 2.6680);
INSERT INTO `stocks` VALUES (11718, '300859.SZ', '2021-01-06', 19.9100, 18.8100, -5.4774, 103, 27044.0000, 5178.1500, -6.0909, -5.5249, 0.6421, 0.0000, 874.6650, NULL, 2.0564);
INSERT INTO `stocks` VALUES (11719, '601858.SH', '2021-01-06', 9.0548, 8.9284, -1.2903, 966, 28985.1000, 2664.9600, 9.1486, 10.6364, -1.2350, 0.0000, 2177.0370, NULL, 83.1710);
INSERT INTO `stocks` VALUES (11720, '603900.SH', '2021-01-06', 6.4341, 6.2325, -4.2773, 1004, 60304.2000, 3944.6700, -18.7424, -10.8375, -21.4066, 0.0000, 662.9026, NULL, 13.0735);
INSERT INTO `stocks` VALUES (11721, '002013.SZ', '2021-01-06', 13.7026, 13.3057, -1.6862, 3821, 2324410.0000, 315221.0000, -21.5000, -14.4325, -4.9590, 0.0000, 26047.7502, NULL, 73.2426);
INSERT INTO `stocks` VALUES (11722, '002567.SZ', '2021-01-06', 8.8170, 8.6206, -2.1182, 2156, 593533.0000, 52240.6000, 33.6525, 30.8132, 39.0417, 0.0000, 6017.4108, NULL, 34.7372);
INSERT INTO `stocks` VALUES (11723, '300339.SZ', '2021-01-06', 9.8500, 9.5000, -3.7487, 1916, 175925.0000, 16809.3000, -66.4903, -66.6900, -67.7419, 0.0000, 6052.7224, NULL, 26.2599);
INSERT INTO `stocks` VALUES (11724, '600886.SH', '2021-01-06', 8.3812, 8.6234, 2.8902, 5777, 268336.0000, 23680.0000, -17.6369, -14.7884, -28.4364, 0.0000, 24798.5091, NULL, 77.0735);
INSERT INTO `stocks` VALUES (11725, '601366.SH', '2021-01-06', 6.7900, 6.8200, 0.2941, 908, 53428.2000, 3619.1300, 13.4775, 14.4295, 8.0824, 0.0000, 3521.1679, NULL, 48.6867);
INSERT INTO `stocks` VALUES (11726, '603566.SH', '2021-01-06', 22.5543, 22.1527, -1.0499, 1372, 25820.2000, 5892.9500, 18.7177, 15.8010, 16.4707, 0.0000, 3636.1198, NULL, 14.8145);
INSERT INTO `stocks` VALUES (11727, '300246.SZ', '2021-01-06', 25.5730, 26.3958, 2.6667, 2300, 37121.0000, 9915.4200, 46.4803, 39.8821, 47.7926, 0.0000, 2755.9501, NULL, 3.0118);
INSERT INTO `stocks` VALUES (11728, '688389.SH', '2021-01-06', 21.6001, 21.5901, -1.1364, 287, 12695.1000, 2756.2200, 0.1398, -7.9312, 9.9854, 0.0000, 826.4565, NULL, 19.3362);
INSERT INTO `stocks` VALUES (11729, '600517.SH', '2021-01-06', 6.0911, 5.9524, -0.1661, 4007, 272389.0000, 16567.2000, -18.9047, -19.8870, -23.4911, 0.0000, 3780.4579, NULL, 18.2509);
INSERT INTO `stocks` VALUES (11730, '600436.SH', '2021-01-06', 296.8751, 293.8316, -0.6512, 4213, 50339.0000, 147785.0000, -36.9433, -33.3685, -11.4885, 0.0000, 88823.3762, NULL, 68.9300);
INSERT INTO `stocks` VALUES (11731, '600343.SH', '2021-01-06', 10.2400, 10.7000, 3.5818, 4244, 381948.0000, 40479.2000, -0.4651, 6.5737, 1.7110, 0.0000, 4097.2848, NULL, 43.7926);
INSERT INTO `stocks` VALUES (11732, '300824.SZ', '2021-01-06', 28.6699, 27.4721, -3.2764, 135, 24415.0000, 6872.7900, 34.3377, 41.5356, 36.0676, 0.0000, 1809.8550, NULL, 2.2991);
INSERT INTO `stocks` VALUES (11733, '300911.SZ', '2021-01-06', 44.1583, 43.5133, 0.2286, 24, 32315.3000, 14281.3000, -44.8361, -40.8465, -30.4899, 0.0000, 1403.2004, NULL, 0.4341);
INSERT INTO `stocks` VALUES (11734, '688233.SH', '2021-01-06', 46.2451, 45.5268, -2.9768, 216, 15620.7000, 7298.4200, -49.7331, -49.3472, -35.8417, 0.0000, 2190.2400, NULL, 2.2417);
INSERT INTO `stocks` VALUES (11735, '002249.SZ', '2021-01-06', 4.4382, 4.2925, -3.2823, 2929, 609697.0000, 27016.6000, -47.9067, -49.0203, -42.6981, 0.0000, 6273.3860, NULL, 15.1126);
INSERT INTO `stocks` VALUES (11736, '603682.SH', '2021-01-06', 7.9276, 7.7822, -1.5931, 175, 16188.5000, 1308.3700, 38.2279, 38.7207, 30.7938, 0.0000, 758.8350, NULL, 0.5585);
INSERT INTO `stocks` VALUES (11737, '600108.SH', '2021-01-06', 3.6900, 3.6900, -0.2703, 5578, 543801.0000, 20024.4000, 9.4955, 11.1446, 4.5326, 0.0000, 5747.2934, NULL, 26.1403);
INSERT INTO `stocks` VALUES (11738, '002462.SZ', '2021-01-06', 13.6125, 13.4759, -1.0036, 2416, 18563.0000, 2562.8500, 8.3271, 8.9401, 2.7909, 0.0000, 3222.7803, NULL, 30.5757);
INSERT INTO `stocks` VALUES (11739, '003025.SZ', '2021-01-06', 25.6898, 24.4477, -4.9918, 18, 30430.5000, 10724.0000, -35.0487, -22.9752, -20.8300, 0.0000, 835.4129, NULL, 0.1182);
INSERT INTO `stocks` VALUES (11740, '603157.SH', '2021-01-06', 1.3700, 1.3200, -3.6496, 797, 47128.0000, 630.7840, -52.1739, -40.5405, -46.3415, 0.0000, 219.7020, NULL, 2.8031);
INSERT INTO `stocks` VALUES (11741, '002389.SZ', '2021-01-06', 34.8074, 37.2630, 5.9308, 2330, 606267.0000, 225112.0000, 34.2326, 55.3271, 64.7347, 0.0000, 21189.9120, NULL, 56.0712);
INSERT INTO `stocks` VALUES (11742, '603200.SH', '2021-01-06', 19.3281, 19.8537, 2.1721, 880, 26949.2000, 6604.5000, -9.4680, -6.7466, -11.0898, 0.0000, 1256.0679, NULL, 3.3074);
INSERT INTO `stocks` VALUES (11743, '300910.SZ', '2021-01-06', 70.8437, 71.7764, 0.7381, 28, 42558.6000, 30379.8000, -15.6366, -8.1321, -8.1909, 0.0000, 3255.3000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (11744, '600528.SH', '2021-01-06', 8.7395, 8.9754, 2.0112, 4632, 202022.0000, 18435.0000, 13.0408, 15.2175, 3.8824, 0.0000, 12169.6596, NULL, 68.2157);
INSERT INTO `stocks` VALUES (11745, '600158.SH', '2021-01-06', 12.2488, 11.8794, -3.3306, 5304, 183689.0000, 22006.9000, -1.2519, -2.6279, -6.2400, 0.0000, 7992.7438, NULL, 5.0204);
INSERT INTO `stocks` VALUES (11746, '603811.SH', '2021-01-06', 15.1898, 15.4575, 2.2367, 931, 19146.2000, 4181.3300, 6.4568, 3.9511, 5.3683, 0.0000, 2564.6631, NULL, 10.7450);
INSERT INTO `stocks` VALUES (11747, '300024.SZ', '2021-01-06', 12.5100, 12.3000, -1.6000, 2712, 104947.0000, 12938.9000, 20.3523, 21.9029, 16.9202, 0.0000, 15352.7578, NULL, 36.3848);
INSERT INTO `stocks` VALUES (11748, '603567.SH', '2021-01-06', 11.1800, 11.2300, 0.8079, 1377, 13102.4000, 1464.8400, -26.6013, -26.6971, -37.0868, 0.0000, 1430.4100, NULL, 85.2633);
INSERT INTO `stocks` VALUES (11749, '603059.SH', '2021-01-06', 22.2768, 21.8906, -2.3410, 695, 9283.0000, 2074.3200, -2.7083, -7.9452, 3.1118, 0.0000, 663.3000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (11750, '000028.SZ', '2021-01-06', 43.4160, 43.2398, -0.7640, 6473, 47178.1000, 20812.8000, 28.5367, 28.6898, 22.7356, 0.0000, 6592.9358, NULL, 66.2525);
INSERT INTO `stocks` VALUES (11751, '601001.SH', '2021-01-06', 6.0900, 5.9300, -2.7869, 3353, 414683.0000, 24694.5000, -39.8580, -35.1913, -57.9731, 0.0000, 4962.5205, NULL, 63.1213);
INSERT INTO `stocks` VALUES (11752, '002956.SZ', '2021-01-06', 21.1841, 20.4500, -4.1997, 380, 33441.3000, 9754.4400, 12.4242, 13.0456, 20.0819, 0.0000, 1854.0800, NULL, 18.5440);
INSERT INTO `stocks` VALUES (11753, '603880.SH', '2021-01-06', 9.0400, 9.5785, 4.6396, 744, 66657.6000, 8346.5200, 49.1971, 48.9651, 45.1281, 0.0000, 1137.6094, NULL, 5.8671);
INSERT INTO `stocks` VALUES (11754, '600356.SH', '2021-01-06', 8.2190, 8.8876, 8.0048, 4666, 149806.0000, 13535.2000, 17.8723, 23.2673, 9.5878, 0.0000, 2160.4253, NULL, 38.6855);
INSERT INTO `stocks` VALUES (11755, '300348.SZ', '2021-01-06', 19.3664, 18.7587, -3.1379, 1863, 109810.0000, 20788.1000, 34.3747, 35.8343, 24.8085, 0.0000, 9509.8210, NULL, 13.3898);
INSERT INTO `stocks` VALUES (11756, '688008.SH', '2021-01-06', 84.5968, 87.3736, 4.6489, 357, 100557.0000, 87047.5000, 14.6034, 9.2170, 56.1358, 0.0000, 39674.5446, NULL, 21.7067);
INSERT INTO `stocks` VALUES (11757, '600131.SH', '2021-01-06', 14.2742, 13.9087, -2.5606, 5413, 64917.7000, 9195.8600, -21.7293, -27.8594, -13.7177, 0.0000, 5049.3466, NULL, 20.7171);
INSERT INTO `stocks` VALUES (11758, '600628.SH', '2021-01-06', 8.0498, 7.8411, -2.9520, 6719, 23400.0000, 1857.8700, 2.7661, 4.8269, -5.0720, 0.0000, 4083.0774, NULL, 52.0649);
INSERT INTO `stocks` VALUES (11759, '002985.SZ', '2021-01-06', 121.8298, 123.8668, 1.6720, 169, 13461.4000, 28313.5000, 10.4869, 12.8113, 12.4528, 0.0000, 9505.1280, NULL, 10.6376);
INSERT INTO `stocks` VALUES (11760, '688136.SH', '2021-01-06', 40.7037, 41.4022, 1.7910, 17, 46831.9000, 19046.0000, 47.1816, 43.7576, 34.0745, 0.0000, 2473.2270, NULL, 0.4166);
INSERT INTO `stocks` VALUES (11761, '000301.SZ', '2021-01-06', 9.7487, 10.7226, 9.9898, 4713, 461654.0000, 48030.4000, -54.6231, -53.1766, -66.0356, 0.0000, 10433.6362, NULL, 17.4931);
INSERT INTO `stocks` VALUES (11762, '000623.SZ', '2021-01-06', 16.2333, 16.0754, -0.9124, 5722, 103333.0000, 16875.1000, -8.1407, -3.6248, -10.8410, 0.0000, 15156.7487, NULL, 41.6234);
INSERT INTO `stocks` VALUES (11763, '002928.SZ', '2021-01-06', 13.4213, 13.3816, -0.7380, 695, 109802.0000, 14742.3000, 19.1590, 18.4208, 31.9680, 0.0000, 6816.2424, NULL, 17.6953);
INSERT INTO `stocks` VALUES (11764, '002653.SZ', '2021-01-06', 16.8630, 16.5672, -1.9264, 2176, 37728.7000, 6348.6900, -17.5351, -12.6664, -3.9026, 0.0000, 2707.6886, NULL, 2.9952);
INSERT INTO `stocks` VALUES (11765, '300584.SZ', '2021-01-06', 20.2622, 20.0237, -2.1845, 970, 10174.0000, 2055.9600, 17.7867, 16.2818, 16.4848, 0.0000, 967.2000, NULL, 2.8837);
INSERT INTO `stocks` VALUES (11766, '002936.SZ', '2021-01-06', 3.6374, 3.5829, -2.9557, 557, 1634310.0000, 64790.1000, 14.8688, 17.9641, 12.2507, 0.0000, 6907.9923, NULL, 3.9260);
INSERT INTO `stocks` VALUES (11767, '002909.SZ', '2021-01-06', 7.4511, 7.2613, -2.4551, 778, 19871.3000, 2051.4500, 2.7065, -0.1190, 8.5403, 0.0000, 1207.5913, NULL, 49.6030);
INSERT INTO `stocks` VALUES (11768, '603053.SH', '2021-01-06', 11.9382, 11.9967, 0.9024, 257, 32821.0000, 4019.8100, 18.0782, 16.2475, 3.4202, 0.0000, 1202.6682, NULL, 44.1092);
INSERT INTO `stocks` VALUES (11769, '605266.SH', '2021-01-06', 83.4552, 80.5717, -4.3867, 26, 12315.5000, 13387.5000, 4.1248, 4.0172, 10.6907, 0.0000, 1701.6180, NULL, 0.3450);
INSERT INTO `stocks` VALUES (11770, '603353.SH', '2021-01-06', 30.0975, 30.1127, 1.9835, 185, 19520.9000, 7767.2400, 32.5384, 33.4784, 22.8088, 0.0000, 1584.1543, NULL, 5.4857);
INSERT INTO `stocks` VALUES (11771, '002707.SZ', '2021-01-06', 5.0400, 4.8700, -3.3730, 1444, 193364.0000, 9479.9200, -9.3110, -17.0358, 0.2058, 0.0000, 2648.1184, NULL, 10.8975);
INSERT INTO `stocks` VALUES (11772, '601952.SH', '2021-01-06', 14.2374, 14.4139, 2.5820, 891, 462344.0000, 68265.0000, 20.0158, 24.3650, 32.8470, 0.0000, 8102.6400, NULL, 73.7231);
INSERT INTO `stocks` VALUES (11773, '000785.SZ', '2021-01-06', 7.8711, 7.8512, 0.0000, 5447, 13014.0000, 1030.6100, 59.5783, 57.9728, 45.6633, 0.0000, 2068.3989, NULL, 1.8115);
INSERT INTO `stocks` VALUES (11774, '002336.SZ', '2021-01-06', 3.9900, 3.9800, -0.9950, 2602, 4763.4100, 189.0480, -28.4173, -12.3348, -10.5618, 0.0000, 525.3600, NULL, 50.0041);
INSERT INTO `stocks` VALUES (11775, '002802.SZ', '2021-01-06', 22.7641, 22.2019, -2.6384, 1103, 7454.8000, 1691.4800, -2.5377, 5.8746, 0.5977, 0.0000, 1219.4399, NULL, 4.0068);
INSERT INTO `stocks` VALUES (11776, '603693.SH', '2021-01-06', 12.8875, 12.5713, -2.3791, 613, 68325.3000, 8661.5600, -54.6654, -55.5156, -51.8157, 0.0000, 1572.1920, NULL, 12.1985);
INSERT INTO `stocks` VALUES (11777, '600351.SH', '2021-01-06', 4.9944, 4.9845, -0.5929, 4351, 69151.0000, 3469.1500, -31.8123, -26.1552, -37.3016, 0.0000, 2711.1701, NULL, 33.3917);
INSERT INTO `stocks` VALUES (11778, '002263.SZ', '2021-01-06', 2.7000, 2.7800, 2.5830, 2539, 809490.0000, 22385.4000, -17.9941, -18.7135, -22.5627, 0.0000, 4177.4729, NULL, 29.2148);
INSERT INTO `stocks` VALUES (11779, '600011.SH', '2021-01-06', 4.2132, 4.2419, 0.6818, 4561, 501894.0000, 21929.5000, -49.9181, -28.8266, -47.3052, 0.0000, 19487.9420, NULL, 56.8719);
INSERT INTO `stocks` VALUES (11780, '603035.SH', '2021-01-06', 13.4897, 12.9513, -3.7818, 975, 118905.0000, 15956.7000, -17.5602, -17.9259, -1.5859, 0.0000, 3106.9012, NULL, 5.3622);
INSERT INTO `stocks` VALUES (11781, '002345.SZ', '2021-01-06', 3.7662, 3.7181, -1.7812, 2445, 80508.2000, 3094.7100, -23.3384, -26.0817, -36.8746, 0.0000, 2446.4251, NULL, 49.5024);
INSERT INTO `stocks` VALUES (11782, '300725.SZ', '2021-01-06', 110.1983, 110.9441, 0.4805, 764, 22256.9000, 31867.8000, -28.0891, -24.6867, -44.7765, 0.0000, 14669.6319, NULL, 36.3014);
INSERT INTO `stocks` VALUES (11783, '000591.SZ', '2021-01-06', 8.0359, 8.1341, 5.0761, 5835, 5463000.0000, 441069.0000, -26.9830, -19.1442, -28.0805, 0.0000, 17429.1402, NULL, 14.5205);
INSERT INTO `stocks` VALUES (11784, '000721.SZ', '2021-01-06', 4.2800, 4.1900, -1.4118, 5506, 73716.0000, 3110.7000, 12.3324, 12.0321, 3.9702, 0.0000, 1463.7310, NULL, 23.2802);
INSERT INTO `stocks` VALUES (11785, '000616.SZ', '2021-01-06', 2.4000, 2.3400, -2.5000, 5521, 151336.0000, 3542.8700, 15.8416, 20.6186, 19.3878, 0.0000, 3346.7486, NULL, 20.2432);
INSERT INTO `stocks` VALUES (11786, '600872.SH', '2021-01-06', 70.4178, 70.9400, 0.7416, 6157, 87295.5000, 62653.7000, 85.4157, 106.8222, 141.2106, 0.0000, 40150.5146, NULL, 68.8768);
INSERT INTO `stocks` VALUES (11787, '002027.SZ', '2021-01-06', 9.4605, 9.9786, 5.3698, 3848, 2410720.0000, 244581.0000, 29.0892, 37.2571, 41.7962, 0.0000, 106854.9684, NULL, 66.5625);
INSERT INTO `stocks` VALUES (11788, '300723.SZ', '2021-01-06', 22.5782, 22.9685, 1.7037, 765, 12668.8000, 5215.6300, -28.9340, -33.1922, -25.7883, 0.0000, 1988.1808, NULL, 6.1483);
INSERT INTO `stocks` VALUES (11789, '002332.SZ', '2021-01-06', 13.0519, 12.3103, -6.2500, 2644, 314439.0000, 39758.4000, 1.5703, 0.7391, 10.2088, 0.0000, 9852.4805, NULL, 47.9897);
INSERT INTO `stocks` VALUES (11790, '300642.SZ', '2021-01-06', 33.0471, 31.4997, -4.6185, 906, 15405.3000, 8874.6000, 0.4455, 0.6702, -8.8023, 0.0000, 3105.8174, NULL, 39.3640);
INSERT INTO `stocks` VALUES (11791, '002798.SZ', '2021-01-06', 20.1859, 20.4333, 1.2751, 1058, 48275.9000, 9746.0000, 31.4885, 42.6908, 49.2572, 0.0000, 4015.8629, NULL, 14.6208);
INSERT INTO `stocks` VALUES (11792, '600785.SH', '2021-01-06', 12.7200, 12.5300, -1.7255, 5600, 4662.0100, 587.2130, 2.7049, -6.7708, 7.9242, 0.0000, 1696.2960, NULL, 80.9335);
INSERT INTO `stocks` VALUES (11793, '603113.SH', '2021-01-06', 15.2406, 15.1620, -1.1524, 893, 134700.0000, 20852.9000, -9.6423, -0.6421, -26.6827, 0.0000, 6232.7984, NULL, 15.0393);
INSERT INTO `stocks` VALUES (11794, '688169.SH', '2021-01-06', 956.1697, 969.1349, 2.4251, 216, 4138.6700, 39914.5000, 17.1160, 9.3338, 32.3955, 0.0000, 19419.8000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (11795, '601399.SH', '2021-01-06', 3.8900, 3.9100, 0.5141, 144, 93997.1000, 3667.0900, 9.2179, 9.5238, -4.6341, 0.0000, 1989.3238, NULL, 1.4098);
INSERT INTO `stocks` VALUES (11796, '300583.SZ', '2021-01-06', 23.3700, 23.1400, -1.9076, 974, 5346.4000, 1238.3900, 4.2342, 2.9818, -3.4627, 0.0000, 994.6041, NULL, 37.3699);
INSERT INTO `stocks` VALUES (11797, '002120.SZ', '2021-01-06', 16.4656, 15.9871, -2.2547, 3242, 140209.0000, 22591.7000, -24.0155, -19.8640, -26.2586, 0.0000, 18600.7678, NULL, 68.7149);
INSERT INTO `stocks` VALUES (11798, '300898.SZ', '2021-01-06', 62.7688, 58.8831, -1.0382, 58, 146173.0000, 90203.6000, 95.5601, 94.6550, 89.5177, 0.0000, 2198.5200, NULL, 2.2323);
INSERT INTO `stocks` VALUES (11799, '601865.SH', '2021-01-06', 43.8382, 43.6390, -0.6576, 463, 321744.0000, 140967.0000, -8.8577, -5.2151, -10.9409, 0.0000, 7909.9831, NULL, 2.8957);
INSERT INTO `stocks` VALUES (11800, '300239.SZ', '2021-01-06', 5.7500, 5.9400, 2.4138, 2235, 240107.0000, 14075.2000, -4.0388, -7.3323, -13.2847, 0.0000, 2169.6864, NULL, 38.0853);
INSERT INTO `stocks` VALUES (11801, '002788.SZ', '2021-01-06', 7.7152, 7.7054, -0.5044, 1187, 21372.1000, 1686.0000, 5.5540, 6.5759, -2.0910, 0.0000, 2145.7779, NULL, 38.2839);
INSERT INTO `stocks` VALUES (11802, '600161.SH', '2021-01-06', 40.8511, 41.3097, 0.5827, 5238, 118944.0000, 49072.5000, 40.7967, 37.3786, 24.1278, 0.0000, 25985.7281, NULL, 71.1079);
INSERT INTO `stocks` VALUES (11803, '002186.SZ', '2021-01-06', 9.8800, 10.0400, 2.1363, 3167, 33062.9000, 3283.2000, 11.5556, 11.9287, 1.9289, 0.0000, 1858.1869, NULL, 48.8467);
INSERT INTO `stocks` VALUES (11804, '601098.SH', '2021-01-06', 8.7425, 8.7706, 0.1066, 2476, 81506.7000, 7632.3700, -11.3190, -2.5494, -5.7943, 0.0000, 6745.7760, NULL, 83.9125);
INSERT INTO `stocks` VALUES (11805, '002124.SZ', '2021-01-06', 11.2987, 11.3734, 1.3914, 3278, 645334.0000, 107660.0000, 78.2658, 77.4314, 93.4244, 0.0000, 15412.4342, NULL, 9.1667);
INSERT INTO `stocks` VALUES (11806, '002416.SZ', '2021-01-06', 8.2293, 8.1145, -1.6241, 2503, 244232.0000, 20694.8000, -31.1164, -38.5266, -22.2005, 0.0000, 5254.5549, NULL, 49.7712);
INSERT INTO `stocks` VALUES (11807, '688018.SH', '2021-01-06', 149.1514, 144.9821, -2.2148, 357, 7884.2700, 11653.2000, -31.2881, -28.3261, -28.4075, 0.0000, 5830.2219, NULL, 29.6702);
INSERT INTO `stocks` VALUES (11808, '600598.SH', '2021-01-06', 18.9665, 19.0640, 0.4625, 4459, 379151.0000, 74666.8000, 31.4758, 34.0646, 23.4714, 0.0000, 13901.4569, NULL, 70.1441);
INSERT INTO `stocks` VALUES (11809, '300755.SZ', '2021-01-06', 27.7732, 26.7173, -3.1069, 471, 50423.4000, 13599.7000, -44.7990, -41.8810, -13.3681, 0.0000, 3353.5599, NULL, 6.8938);
INSERT INTO `stocks` VALUES (11810, '300015.SZ', '2021-01-06', 53.1612, 55.0397, 3.5187, 2698, 544413.0000, 389483.0000, 20.3843, 16.6343, 5.1380, 0.0000, 117858.9297, NULL, 59.3964);
INSERT INTO `stocks` VALUES (11811, '002475.SZ', '2021-01-06', 56.1933, 55.4251, -1.2267, 2477, 910360.0000, 510813.0000, 21.5197, 32.7548, 56.2152, 0.0000, 232814.3265, NULL, 70.6955);
INSERT INTO `stocks` VALUES (11812, '600655.SH', '2021-01-06', 11.5364, 11.5364, 10.0372, 6487, 210884.0000, 24968.7000, 13.4357, 18.6873, 11.0338, 0.0000, 18392.2487, NULL, 22.7162);
INSERT INTO `stocks` VALUES (11813, '002675.SZ', '2021-01-06', 20.2224, 19.7482, -2.2972, 1716, 109446.0000, 22052.4000, 30.5236, 21.6773, 30.6100, 0.0000, 11225.3851, NULL, 42.7530);
INSERT INTO `stocks` VALUES (11814, '002555.SZ', '2021-01-06', 32.8282, 32.6021, -0.9851, 2113, 576895.0000, 188632.0000, 30.6174, 33.3419, 45.4248, 0.0000, 42038.0333, NULL, 20.1383);
INSERT INTO `stocks` VALUES (11815, '603129.SH', '2021-01-06', 167.2332, 161.7581, -3.2682, 824, 16315.0000, 27038.7000, -0.7923, -10.1344, 34.8096, 0.0000, 10937.7136, NULL, 76.9518);
INSERT INTO `stocks` VALUES (11816, '002025.SZ', '2021-01-06', 67.7054, 68.4425, 1.0441, 3761, 92896.3000, 64501.3000, -8.9133, -12.1856, 4.7483, 0.0000, 17685.9540, NULL, 75.6594);
INSERT INTO `stocks` VALUES (11817, '603368.SH', '2021-01-06', 20.9047, 20.9921, 0.3714, 1472, 29752.3000, 6419.7500, 30.7920, 30.6292, 24.4346, 0.0000, 6272.6142, NULL, 18.1664);
INSERT INTO `stocks` VALUES (11818, '300009.SZ', '2021-01-06', 12.1863, 12.3513, 1.9755, 2581, 207452.0000, 31030.7000, -4.2532, -3.1267, -2.0512, 0.0000, 14307.9005, NULL, 9.6594);
INSERT INTO `stocks` VALUES (11819, '002551.SZ', '2021-01-06', 6.3100, 6.5800, 3.7855, 2245, 259449.0000, 16853.3000, 30.8151, 33.1984, 28.5156, 0.0000, 3238.2948, NULL, 1.3763);
INSERT INTO `stocks` VALUES (11820, '000921.SZ', '2021-01-06', 13.7326, 13.8983, 1.7118, 4801, 144056.0000, 20452.8000, -2.3993, 16.5968, 12.3552, 0.0000, 6439.3566, NULL, 53.6657);
INSERT INTO `stocks` VALUES (11821, '600249.SH', '2021-01-06', 4.8200, 4.7200, -1.8711, 4066, 86580.6000, 4090.9300, -5.4108, -2.8807, -6.3492, 0.0000, 1817.2000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (11822, '600828.SH', '2021-01-06', 3.7079, 3.7176, -0.2611, 6241, 27716.4000, 1055.8200, 7.4447, 8.0694, -1.9106, 0.0000, 926.2643, NULL, 87.1075);
INSERT INTO `stocks` VALUES (11823, '002595.SZ', '2021-01-06', 29.7155, 28.8873, -3.0443, 2315, 42567.9000, 12526.2000, 4.4750, 2.9484, 11.2799, 0.0000, 11720.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (11824, '600694.SH', '2021-01-06', 19.6189, 19.4536, -1.1852, 6466, 18589.8000, 3728.6100, 0.5356, 2.6036, -3.2158, 0.0000, 3526.3862, NULL, 48.9656);
INSERT INTO `stocks` VALUES (11825, '300223.SZ', '2021-01-06', 83.8739, 82.8754, -3.0940, 2091, 103588.0000, 86775.4000, -41.4308, -43.9311, -36.4988, 0.0000, 15570.0494, NULL, 10.4813);
INSERT INTO `stocks` VALUES (11826, '300373.SZ', '2021-01-06', 47.7878, 46.2530, -4.3881, 1660, 285100.0000, 133643.0000, -35.4459, -36.4045, 2.3749, 0.0000, 10955.4725, NULL, 61.9801);
INSERT INTO `stocks` VALUES (11827, '002229.SZ', '2021-01-06', 6.3600, 6.2900, -2.0249, 3040, 43578.0000, 2760.4100, 5.3601, 5.3601, -9.7561, 0.0000, 2194.2098, NULL, 23.3811);
INSERT INTO `stocks` VALUES (11828, '002045.SZ', '2021-01-06', 8.7900, 8.7000, -1.1364, 3694, 31764.2000, 2762.5500, -33.4353, -38.5159, -30.9524, 0.0000, 3259.9520, NULL, 32.1233);
INSERT INTO `stocks` VALUES (11829, '688788.SH', '2021-01-06', 140.1645, 138.2058, -2.3876, 54, 8809.7700, 12409.3000, -6.8066, -3.2579, -5.0915, 0.0000, 3149.7775, NULL, 4.0626);
INSERT INTO `stocks` VALUES (11830, '002317.SZ', '2021-01-06', 9.5436, 9.6218, 0.6135, 2620, 244909.0000, 24185.7000, -3.7818, -18.1818, -5.5759, 0.0000, 6411.4376, NULL, 10.5861);
INSERT INTO `stocks` VALUES (11831, '605018.SH', '2021-01-06', 12.5594, 12.4511, -0.8627, 65, 21907.0000, 2749.9900, -17.4333, -11.5063, -15.9280, 0.0000, 579.3519, NULL, 0.1380);
INSERT INTO `stocks` VALUES (11832, '605179.SH', '2021-01-06', 23.2341, 23.2341, 10.0140, 7, 128876.0000, 30298.8000, 58.4865, 56.4587, 58.8115, 0.0000, 1885.5020, NULL, 0.8193);
INSERT INTO `stocks` VALUES (11833, '003021.SZ', '2021-01-06', 44.8480, 46.1147, 2.8528, 23, 28495.5000, 21313.9000, -41.0825, -39.4820, -30.6441, 0.0000, 2388.2346, NULL, 0.1339);
INSERT INTO `stocks` VALUES (11834, '600703.SH', '2021-01-06', 30.7565, 29.5525, -2.6230, 5582, 1391540.0000, 422468.0000, -22.3529, -19.4536, -10.4470, 0.0000, 66518.2184, NULL, 63.2620);
INSERT INTO `stocks` VALUES (11835, '000910.SZ', '2021-01-06', 13.6499, 13.7686, -0.7840, 5130, 61109.5000, 8526.3700, 8.5851, 13.2286, 10.2369, 0.0000, 4571.8639, NULL, 71.8631);
INSERT INTO `stocks` VALUES (11836, '300800.SZ', '2021-01-06', 19.9466, 19.3208, -2.9431, 286, 13606.0000, 3971.6500, -28.4416, -20.4251, -19.7642, 0.0000, 1392.9600, NULL, 20.0817);
INSERT INTO `stocks` VALUES (11837, '600054.SH', '2021-01-06', 8.8000, 8.6000, -2.3837, 5671, 42116.5000, 3639.6700, -5.9081, -7.4273, -8.2177, 0.0000, 2207.1900, NULL, 43.7108);
INSERT INTO `stocks` VALUES (11838, '000716.SZ', '2021-01-06', 3.7000, 3.5800, -2.9810, 5146, 456328.0000, 16585.1000, 9.8160, 7.1856, 6.5476, 0.0000, 1864.4629, NULL, 30.8154);
INSERT INTO `stocks` VALUES (11839, '600079.SH', '2021-01-06', 31.1696, 31.3687, 0.6390, 5616, 152378.0000, 47744.6000, 49.8030, 46.3095, 57.9494, 0.0000, 34045.7449, NULL, 54.5420);
INSERT INTO `stocks` VALUES (11840, '300179.SZ', '2021-01-06', 6.0007, 5.7871, -4.6400, 2247, 173590.0000, 10457.8000, -49.0125, -52.9888, -43.7055, 0.0000, 1767.7205, NULL, 1.5625);
INSERT INTO `stocks` VALUES (11841, '600359.SH', '2021-01-06', 9.6000, 9.4400, -2.9805, 5076, 389363.0000, 36744.2000, 17.8527, 18.5930, 24.7028, 0.0000, 2160.8886, NULL, 41.0258);
INSERT INTO `stocks` VALUES (11842, '601369.SH', '2021-01-06', 7.0837, 6.9964, -1.9048, 2557, 119650.0000, 8675.6800, -46.1818, -50.0972, -48.8943, 0.0000, 4839.2373, NULL, 69.4571);
INSERT INTO `stocks` VALUES (11843, '002679.SZ', '2021-01-06', 11.2348, 11.3946, 0.7951, 2014, 57949.5000, 6626.2500, -19.9819, -15.3449, -25.0850, 0.0000, 806.9928, NULL, 71.4445);
INSERT INTO `stocks` VALUES (11844, '603214.SH', '2021-01-06', 22.5386, 22.9238, 1.3095, 675, 19902.3000, 4614.0200, 4.2939, 5.6397, -6.6620, 0.0000, 1325.8332, NULL, 27.7132);
INSERT INTO `stocks` VALUES (11845, '002982.SZ', '2021-01-06', 73.1593, 71.1288, -3.9258, 172, 23383.0000, 16756.3000, 60.0558, 78.9403, 94.0758, 0.0000, 2184.1034, NULL, 6.1105);
INSERT INTO `stocks` VALUES (11846, '688126.SH', '2021-01-06', 34.9200, 33.9500, -1.9353, 176, 243418.0000, 84357.6000, 24.1770, 14.1944, 17.7184, 0.0000, 16840.9654, NULL, 4.1204);
INSERT INTO `stocks` VALUES (11847, '601360.SH', '2021-01-06', 16.0400, 16.4000, 6.2865, 2055, 526897.0000, 87231.0000, 33.1169, 36.2126, 35.3135, 0.0000, 33279.1514, NULL, 6.9481);
INSERT INTO `stocks` VALUES (11848, '300285.SZ', '2021-01-06', 47.3627, 46.9935, -0.5070, 2049, 98867.9000, 46284.0000, 6.8277, 8.9073, 10.6510, 0.0000, 36298.6911, NULL, 43.4896);
INSERT INTO `stocks` VALUES (11849, '300852.SZ', '2021-01-06', 51.4742, 49.7436, -4.1649, 121, 6911.0000, 6287.6800, -12.8528, -19.8589, 3.6541, 0.0000, 1528.4517, NULL, 0.0074);
INSERT INTO `stocks` VALUES (11850, '600693.SH', '2021-01-06', 4.1600, 4.2500, 0.9501, 6501, 59033.0000, 2505.8400, 5.4591, 7.3232, 4.9383, 0.0000, 1908.7369, NULL, 53.2270);
INSERT INTO `stocks` VALUES (11851, '300628.SZ', '2021-01-06', 74.7311, 73.2835, -1.9631, 929, 31571.2000, 23305.6000, -11.2791, -5.1469, -7.1185, 0.0000, 20010.8562, NULL, 17.6062);
INSERT INTO `stocks` VALUES (11852, '002030.SZ', '2021-01-06', 20.6096, 21.8338, 4.5361, 3884, 652139.0000, 227963.0000, 11.2836, 14.6134, 12.7199, 0.0000, 21791.1311, NULL, 39.9783);
INSERT INTO `stocks` VALUES (11853, '300442.SZ', '2021-01-06', 36.1600, 36.5700, 0.9942, 1382, 8703.0000, 3171.4200, -15.1705, -13.7297, -8.6891, 0.0000, 2559.9000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (11854, '000718.SZ', '2021-01-06', 4.1000, 4.1000, 9.9196, 5355, 558851.0000, 22909.5000, -13.3192, -12.0172, -14.2259, 0.0000, 6221.0046, NULL, 39.3100);
INSERT INTO `stocks` VALUES (11855, '002965.SZ', '2021-01-06', 31.2790, 30.2423, -2.7001, 294, 14826.5000, 4567.8700, 18.1801, 6.1878, 17.4001, 0.0000, 1384.7823, NULL, 7.5726);
INSERT INTO `stocks` VALUES (11856, '002773.SZ', '2021-01-06', 46.1985, 45.0236, -1.9089, 1349, 43024.1000, 19603.3000, 139.4875, 136.2206, 138.7256, 0.0000, 16669.0864, NULL, 48.5987);
INSERT INTO `stocks` VALUES (11857, '000603.SZ', '2021-01-06', 16.4900, 16.1600, -1.8226, 5090, 117226.0000, 18996.4000, 33.2234, 29.0735, 22.0544, 0.0000, 6689.9428, NULL, 43.1466);
INSERT INTO `stocks` VALUES (11858, '300030.SZ', '2021-01-06', 12.1375, 12.6760, 5.1282, 2486, 219149.0000, 27517.9000, 35.5724, 38.3845, 24.8869, 0.0000, 2747.3564, NULL, 5.0896);
INSERT INTO `stocks` VALUES (11859, '300452.SZ', '2021-01-06', 17.0650, 17.0256, -0.2309, 1378, 34287.8000, 5865.0000, 6.1445, -0.9565, 20.0676, 0.0000, 1871.0826, NULL, 30.3130);
INSERT INTO `stocks` VALUES (11860, '300012.SZ', '2021-01-06', 27.9351, 27.8052, 0.0000, 2623, 169237.0000, 47777.0000, 9.6853, 10.1633, 8.7841, 0.0000, 46292.4419, NULL, 53.9376);
INSERT INTO `stocks` VALUES (11861, '000610.SZ', '2021-01-06', 8.1110, 7.9812, -1.7220, 5681, 45651.2000, 3653.2700, 0.1404, -2.3110, -7.8384, 0.0000, 1513.2926, NULL, 33.4386);
INSERT INTO `stocks` VALUES (11862, '000505.SZ', '2021-01-06', 9.6000, 9.5200, 0.3161, 6385, 266115.0000, 25369.8000, 34.2736, 35.4196, 32.9609, 0.0000, 3151.0022, NULL, 24.1773);
INSERT INTO `stocks` VALUES (11863, '002933.SZ', '2021-01-06', 34.5812, 35.6575, 2.0056, 573, 31148.8000, 11120.7000, 3.0862, 7.7267, 26.6697, 0.0000, 2118.7543, NULL, 9.4228);
INSERT INTO `stocks` VALUES (11864, '000062.SZ', '2021-01-06', 12.1746, 12.2140, 0.4049, 5621, 33032.6000, 4091.7800, -29.2355, -26.7309, -15.0629, 0.0000, 3890.7827, NULL, 73.1711);
INSERT INTO `stocks` VALUES (11865, '688578.SH', '2021-01-06', 30.6100, 29.7900, -1.8775, 25, 31341.7000, 9376.6700, -2.3919, -15.4894, 4.3067, 0.0000, 2681.1000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (11866, '000524.SZ', '2021-01-06', 7.8500, 7.6300, -2.5543, 6347, 40692.4000, 3131.9100, 11.0626, 8.3807, 9.9424, 0.0000, 1534.1075, NULL, 78.7656);
INSERT INTO `stocks` VALUES (11867, '300377.SZ', '2021-01-06', 8.6748, 8.4371, -3.1818, 1646, 146834.0000, 12582.7000, -28.9206, -20.7038, -27.7644, 0.0000, 4485.3877, NULL, 3.4730);
INSERT INTO `stocks` VALUES (11868, '002391.SZ', '2021-01-06', 7.0058, 6.9280, -1.2465, 2600, 42448.9000, 3031.2900, -8.4806, -8.1165, -12.7454, 0.0000, 2824.8339, NULL, 1.4377);
INSERT INTO `stocks` VALUES (11869, '600917.SH', '2021-01-06', 6.6775, 6.7072, 0.4451, 1522, 16688.2000, 1126.0200, -21.3688, -22.1898, -36.1215, 0.0000, 1264.0944, NULL, 91.0323);
INSERT INTO `stocks` VALUES (11870, '600597.SH', '2021-01-06', 18.8311, 18.5143, 1.4650, 4303, 844730.0000, 159361.0000, 26.5501, 30.5661, 41.2226, 0.0000, 11448.9582, NULL, 63.8456);
INSERT INTO `stocks` VALUES (11871, '688180.SH', '2021-01-06', 80.0900, 84.0000, 5.6604, 119, 42495.3000, 35395.7000, 40.2571, 40.4213, 49.0683, 0.0000, 5793.8958, NULL, 0.5521);
INSERT INTO `stocks` VALUES (11872, '002515.SZ', '2021-01-06', 6.0424, 5.9629, -1.6393, 2209, 201316.0000, 12089.2000, 6.1012, 6.4801, 15.3363, 0.0000, 4695.9037, NULL, 23.9853);
INSERT INTO `stocks` VALUES (11873, '300238.SZ', '2021-01-06', 24.1300, 24.2500, 0.4973, 2079, 82671.0000, 20087.2000, 38.2554, 32.8039, 35.9305, 0.0000, 5144.0206, NULL, 33.3660);
INSERT INTO `stocks` VALUES (11874, '600977.SH', '2021-01-06', 12.5300, 12.2700, -2.9272, 1074, 126635.0000, 15625.6000, 1.8257, 1.8257, -9.2456, 0.0000, 9163.2360, NULL, 74.4110);
INSERT INTO `stocks` VALUES (11875, '002727.SZ', '2021-01-06', 33.3658, 33.3757, 0.0298, 1493, 97281.7000, 32677.6000, -14.6401, -5.4780, 17.4788, 0.0000, 12005.0724, NULL, 29.8339);
INSERT INTO `stocks` VALUES (11876, '002259.SZ', '2021-01-06', 3.2000, 3.1800, -0.9346, 2783, 25367.0000, 806.0480, -16.7539, -11.9114, -19.0840, 0.0000, 2392.4039, NULL, 32.8976);
INSERT INTO `stocks` VALUES (11877, '002868.SZ', '2021-01-06', 12.6075, 12.2915, -2.8861, 899, 5963.4000, 751.7470, 21.5781, 25.0412, 14.5531, 0.0000, 580.4781, NULL, 73.6761);
INSERT INTO `stocks` VALUES (11878, '000722.SZ', '2021-01-06', 6.7389, 6.8278, 1.3196, 5048, 102427.0000, 6931.0700, -17.8359, -18.9093, -11.7851, 0.0000, 1282.9335, NULL, 57.3739);
INSERT INTO `stocks` VALUES (11879, '003020.SZ', '2021-01-06', 34.9733, 35.6267, 1.4374, 16, 34186.4000, 12214.2000, -17.9109, -21.4406, -18.0996, 0.0000, 1000.2341, NULL, 0.1131);
INSERT INTO `stocks` VALUES (11880, '000069.SZ', '2021-01-06', 6.5464, 6.5082, -1.4472, 5513, 296311.0000, 20288.4000, -0.7897, 4.9709, -10.4788, 0.0000, 27927.1083, NULL, 52.3768);
INSERT INTO `stocks` VALUES (11881, '603128.SH', '2021-01-06', 8.9833, 9.0323, -1.0753, 1981, 277780.0000, 25384.7000, -35.3909, -37.0129, -36.0768, 0.0000, 7228.2356, NULL, 61.7313);
INSERT INTO `stocks` VALUES (11882, '002033.SZ', '2021-01-06', 6.0587, 5.9523, -1.7572, 3826, 28910.4000, 1784.5000, 1.7479, 0.5448, -0.9609, 0.0000, 2027.6207, NULL, 50.7536);
INSERT INTO `stocks` VALUES (11883, '002598.SZ', '2021-01-06', 6.2500, 6.1800, -1.5924, 2235, 26220.1000, 1623.0700, -45.4545, -49.0519, -47.1795, 0.0000, 1156.8960, NULL, 31.3486);
INSERT INTO `stocks` VALUES (11884, '300529.SZ', '2021-01-06', 74.2645, 73.2217, -0.6066, 1079, 76240.2000, 56182.0000, 40.0569, 35.3452, 37.6348, 0.0000, 29403.4063, NULL, 24.1938);
INSERT INTO `stocks` VALUES (11885, '000901.SZ', '2021-01-06', 10.4000, 10.5100, 0.8637, 5046, 343096.0000, 36155.4000, 12.6474, 16.6482, 14.7380, 0.0000, 5872.3677, NULL, 35.9595);
INSERT INTO `stocks` VALUES (11886, '300289.SZ', '2021-01-06', 5.8500, 5.9500, 2.4096, 2082, 93038.0000, 5440.8000, -16.5498, -18.2692, -18.2692, 0.0000, 1753.6815, NULL, 39.1712);
INSERT INTO `stocks` VALUES (11887, '601607.SH', '2021-01-06', 18.7194, 18.8366, 0.6257, 6259, 116367.0000, 22431.7000, 0.7303, 1.9295, -4.9618, 0.0000, 22268.5324, NULL, 51.1215);
INSERT INTO `stocks` VALUES (11888, '002639.SZ', '2021-01-06', 6.2400, 6.2800, -0.3175, 2000, 122121.0000, 7632.8800, -29.7539, -22.8501, -17.4770, 0.0000, 3386.5416, NULL, 5.8268);
INSERT INTO `stocks` VALUES (11889, '002252.SZ', '2021-01-06', 7.4103, 7.4901, 1.3495, 2567, 262705.0000, 19673.8000, 16.4865, 15.0550, 5.0502, 0.0000, 20249.3269, NULL, 46.7145);
INSERT INTO `stocks` VALUES (11890, '603986.SH', '2021-01-06', 150.4675, 145.0492, -2.4797, 861, 128545.0000, 263581.0000, -19.4663, -7.2160, -3.6922, 0.0000, 67255.8499, NULL, 43.4469);
INSERT INTO `stocks` VALUES (11891, '002945.SZ', '2021-01-06', 14.6733, 14.5642, -1.2113, 479, 137642.0000, 20293.6000, 11.6887, 39.2372, 15.8648, 0.0000, 3963.6000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (11892, '002938.SZ', '2021-01-06', 50.9130, 49.1712, -4.4002, 558, 214434.0000, 107162.0000, 15.6426, 22.6522, 52.1388, 0.0000, 34650.6594, NULL, 10.5688);
INSERT INTO `stocks` VALUES (11893, '002561.SZ', '2021-01-06', 7.1305, 7.0321, -1.2431, 2395, 19228.0000, 1381.8000, -0.1116, 1.6206, -1.5106, 0.0000, 1783.6233, NULL, 42.8241);
INSERT INTO `stocks` VALUES (11894, '001979.SZ', '2021-01-06', 12.0385, 12.1700, 0.0773, 1217, 131576.0000, 17045.1000, -6.8858, 2.1833, -1.5370, 0.0000, 41037.6043, NULL, 82.7851);
INSERT INTO `stocks` VALUES (11895, '000733.SZ', '2021-01-06', 58.0389, 59.8446, 2.0238, 5627, 111637.0000, 66847.5000, -49.2283, -44.4804, -34.2078, 0.0000, 21618.2323, NULL, 63.8464);
INSERT INTO `stocks` VALUES (11896, '300782.SZ', '2021-01-06', 367.8520, 368.9561, 0.7637, 381, 22666.5000, 149277.0000, 1.6128, -3.6492, 8.0683, 0.0000, 59850.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (11897, '605009.SH', '2021-01-06', 133.8672, 129.1386, -3.4843, 77, 35144.0000, 68513.4000, 126.1621, 104.6570, 142.6961, 0.0000, 6204.9939, NULL, 1.2885);
INSERT INTO `stocks` VALUES (11898, '002463.SZ', '2021-01-06', 17.7897, 17.3860, -2.3678, 2516, 287180.0000, 55694.6000, 10.2470, 13.6337, 44.6419, 0.0000, 23392.9631, NULL, 48.6968);
INSERT INTO `stocks` VALUES (11899, '600789.SH', '2021-01-06', 9.4048, 9.6729, 2.3109, 5721, 637380.0000, 61820.7000, 37.7909, 36.4305, 34.9082, 0.0000, 6858.7501, NULL, 23.5446);
INSERT INTO `stocks` VALUES (11900, '603866.SH', '2021-01-06', 43.3319, 43.2130, -0.1778, 1229, 40106.2000, 24548.6000, 32.3926, 45.6453, 51.0943, 0.0000, 16802.4924, NULL, 14.3831);
INSERT INTO `stocks` VALUES (11901, '002852.SZ', '2021-01-06', 18.7741, 18.8934, -1.6563, 934, 106474.0000, 20118.6000, 25.0390, 18.9011, 37.4065, 0.0000, 2745.5000, NULL, 29.0175);
INSERT INTO `stocks` VALUES (11902, '300413.SZ', '2021-01-06', 69.0781, 69.3676, 0.4191, 1193, 146888.0000, 99524.2000, 48.2847, 52.1219, 67.9196, 0.0000, 49487.3733, NULL, 42.5386);
INSERT INTO `stocks` VALUES (11903, '600276.SH', '2021-01-06', 94.1529, 94.5437, 0.4327, 4860, 283700.0000, 321951.0000, 83.9729, 78.4180, 97.8315, 0.0000, 424426.0034, NULL, 77.8899);
INSERT INTO `stocks` VALUES (11904, '000859.SZ', '2021-01-06', 5.1040, 4.9847, -2.3392, 5276, 90961.5000, 4584.3700, -24.1301, -18.1502, -29.6946, 0.0000, 2963.7145, NULL, 27.7361);
INSERT INTO `stocks` VALUES (11905, '600420.SH', '2021-01-06', 9.3052, 9.4834, 2.0234, 3863, 104768.0000, 9998.5300, -0.8010, -1.7261, -7.2979, 0.0000, 4919.1306, NULL, 63.6510);
INSERT INTO `stocks` VALUES (11906, '002891.SZ', '2021-01-06', 41.7637, 41.9502, 1.4493, 811, 33930.0000, 21238.2000, 39.3694, 31.6291, 38.0394, 0.0000, 4941.0933, NULL, 64.4083);
INSERT INTO `stocks` VALUES (11907, '300792.SZ', '2021-01-06', 70.8780, 68.0832, -2.4668, 309, 30943.3000, 32708.5000, 35.3812, 32.6640, 29.6576, 0.0000, 5931.5682, NULL, 19.5518);
INSERT INTO `stocks` VALUES (11908, '002640.SZ', '2021-01-06', 5.1600, 5.0200, -2.5243, 2034, 296426.0000, 14934.7000, 41.0112, 108.2988, 114.5299, 0.0000, 6257.0940, NULL, 14.4078);
INSERT INTO `stocks` VALUES (11909, '000895.SZ', '2021-01-06', 52.0498, 50.3963, -0.1515, 4781, 362517.0000, 192278.0000, 59.2804, 69.2288, 95.5620, 0.0000, 54807.4757, NULL, 24.1602);
INSERT INTO `stocks` VALUES (11910, '600850.SH', '2021-01-06', 27.2441, 26.9764, -1.5913, 6294, 54966.7000, 15022.1000, -22.8805, -28.2733, -7.4566, 0.0000, 8130.2544, NULL, 43.4522);
INSERT INTO `stocks` VALUES (11911, '603676.SH', '2021-01-06', 8.8063, 8.5985, -2.3596, 844, 21561.8000, 1871.7500, 2.1203, 2.1203, -2.0669, 0.0000, 551.3805, NULL, 60.6547);
INSERT INTO `stocks` VALUES (11912, '002434.SZ', '2021-01-06', 8.1833, 8.0031, -1.7462, 2421, 128111.0000, 10969.1000, -46.3958, -48.3337, -21.5382, 0.0000, 5654.8000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (11913, '000650.SZ', '2021-01-06', 5.9856, 6.0348, 0.6557, 5473, 133419.0000, 8182.2500, -28.6670, -31.5785, -33.3174, 0.0000, 5157.3725, NULL, 25.9725);
INSERT INTO `stocks` VALUES (11914, '603697.SH', '2021-01-06', 20.3219, 19.8500, -2.2749, 409, 65969.0000, 13423.9000, 18.5072, 20.4488, 19.1474, 0.0000, 1844.6291, NULL, 0.5300);
INSERT INTO `stocks` VALUES (11915, '000996.SZ', '2021-01-06', 8.6400, 8.3900, -3.0058, 4447, 73412.2000, 6223.1200, 5.9343, 10.3947, -8.8043, 0.0000, 2894.5500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (11916, '600696.SH', '2021-01-06', 13.5500, 12.8200, -0.6202, 6312, 100978.0000, 13263.3000, -64.4481, -54.2306, -58.4710, 0.0000, 2143.9491, NULL, 56.0469);
INSERT INTO `stocks` VALUES (11917, '300806.SZ', '2021-01-06', 32.9592, 36.4905, 9.8013, 273, 58240.3000, 33110.8000, -32.9218, -31.1759, -42.9122, 0.0000, 2087.3457, NULL, 25.5410);
INSERT INTO `stocks` VALUES (11918, '603039.SH', '2021-01-06', 84.8325, 83.4600, -1.4342, 902, 3962.0700, 4007.6800, 34.6129, 36.8646, 30.6308, 0.0000, 10650.6958, NULL, 15.6516);
INSERT INTO `stocks` VALUES (11919, '600071.SH', '2021-01-06', 12.5500, 13.2000, 5.1793, 5476, 233054.0000, 31100.9000, -75.7040, -76.6289, -14.2857, 0.0000, 2230.0652, NULL, 33.9803);
INSERT INTO `stocks` VALUES (11920, '000813.SZ', '2021-01-06', 4.2561, 4.0928, -2.5172, 4989, 265939.0000, 11426.6000, 6.0307, 7.7049, -5.6962, 0.0000, 3819.4850, NULL, 65.0046);
INSERT INTO `stocks` VALUES (11921, '600882.SH', '2021-01-06', 58.5000, 59.1800, 0.4924, 5777, 57531.3000, 33716.6000, -5.8992, 2.6718, 9.6332, 0.0000, 19378.3274, NULL, 30.4603);
INSERT INTO `stocks` VALUES (11922, '000925.SZ', '2021-01-06', 6.2900, 6.1200, -2.5478, 4465, 34639.4000, 2133.2600, -28.9199, -29.2486, -33.4783, 0.0000, 3326.1550, NULL, 26.8888);
INSERT INTO `stocks` VALUES (11923, '300384.SZ', '2021-01-06', 15.1527, 15.0833, -0.3932, 1453, 17073.5000, 2583.5100, -28.4475, -33.7291, -35.2650, 0.0000, 2437.7254, NULL, 5.8514);
INSERT INTO `stocks` VALUES (11924, '600062.SH', '2021-01-06', 11.7036, 11.8401, 1.0824, 5613, 70677.1000, 8542.4900, -2.5505, -1.6601, -1.6601, 0.0000, 6332.4529, NULL, 66.7006);
INSERT INTO `stocks` VALUES (11925, '000705.SZ', '2021-01-06', 7.2766, 7.1974, -1.3569, 5666, 17794.8000, 1297.0100, -5.7931, -1.9427, -9.9199, 0.0000, 1943.2610, NULL, 10.6062);
INSERT INTO `stocks` VALUES (11926, '002277.SZ', '2021-01-06', 3.6494, 3.5696, -1.9178, 2769, 98256.4000, 3539.5300, 14.7779, 15.5208, 3.4665, 0.0000, 3493.7970, NULL, 37.9842);
INSERT INTO `stocks` VALUES (11927, '300791.SZ', '2021-01-06', 62.2772, 63.3622, 1.2261, 311, 8001.5000, 7622.2300, 49.0876, 38.5876, 48.7028, 0.0000, 3447.7200, NULL, 15.1645);
INSERT INTO `stocks` VALUES (11928, '603893.SH', '2021-01-06', 75.7345, 71.4893, -4.0909, 226, 26981.5000, 19630.1000, -49.0127, -53.2566, -43.8815, 0.0000, 3281.8596, NULL, 1.7755);
INSERT INTO `stocks` VALUES (11929, '600009.SH', '2021-01-06', 77.1100, 77.4900, 0.2458, 5508, 200265.0000, 155728.0000, 64.7672, 57.9173, 79.0848, 0.0000, 74660.0051, NULL, 36.2159);
INSERT INTO `stocks` VALUES (11930, '002435.SZ', '2021-01-06', 4.1640, 4.3722, 5.0000, 2406, 309534.0000, 13607.8000, -10.9536, -13.4222, -12.9048, 0.0000, 2180.2740, NULL, 73.0441);
INSERT INTO `stocks` VALUES (11931, '000989.SZ', '2021-01-06', 7.8964, 7.7626, -1.2165, 4823, 49459.4000, 4031.3900, -15.2557, -12.8780, -12.9756, 0.0000, 3529.5782, NULL, 24.0285);
INSERT INTO `stocks` VALUES (11932, '600571.SH', '2021-01-06', 7.2633, 7.0694, -2.1477, 4207, 39541.1000, 2900.6000, -26.8179, -26.3605, -21.1005, 0.0000, 2561.8660, NULL, 22.1517);
INSERT INTO `stocks` VALUES (11933, '002916.SZ', '2021-01-06', 121.8496, 119.6243, -1.7066, 744, 105630.0000, 128413.0000, 9.3957, 10.4258, 23.4767, 0.0000, 23673.5343, NULL, 72.7775);
INSERT INTO `stocks` VALUES (11934, '300915.SZ', '2021-01-06', 58.1781, 55.2692, -5.6220, 25, 20880.2000, 17776.8000, -5.1172, -10.5676, 13.4891, 0.0000, 1504.8000, NULL, 0.0583);
INSERT INTO `stocks` VALUES (11935, '002268.SZ', '2021-01-06', 17.1868, 16.9769, -0.1763, 2889, 65890.6000, 11175.1000, -69.0710, -69.2725, -60.6469, 0.0000, 9970.3304, NULL, 50.3806);
INSERT INTO `stocks` VALUES (11936, '603317.SH', '2021-01-06', 61.6270, 64.9085, 5.3531, 422, 50526.9000, 38985.7000, 147.9316, 153.3508, 195.9803, 0.0000, 9863.0197, NULL, 8.8830);
INSERT INTO `stocks` VALUES (11937, '603583.SH', '2021-01-06', 57.7654, 57.0339, -1.3148, 555, 17153.3000, 13685.5000, 6.9052, 7.6112, 39.5155, 0.0000, 8764.0947, NULL, 13.5554);
INSERT INTO `stocks` VALUES (11938, '000504.SZ', '2021-01-06', 12.9900, 12.4500, -0.3203, 6220, 10234.1000, 1274.9600, -22.7667, -26.2441, -39.2387, 0.0000, 2715.3666, NULL, 47.6143);
INSERT INTO `stocks` VALUES (11939, '300386.SZ', '2021-01-06', 20.4051, 19.6760, -4.5080, 1594, 84346.8000, 16777.4000, 34.5825, 39.2495, 39.2495, 0.0000, 4117.7334, NULL, 0.7452);
INSERT INTO `stocks` VALUES (11940, '601111.SH', '2021-01-06', 7.3900, 7.3500, -0.5413, 3431, 646403.0000, 47768.3000, -14.4354, -11.5523, -2.1305, 0.0000, 21966.5007, NULL, 58.6536);
INSERT INTO `stocks` VALUES (11941, '002900.SZ', '2021-01-06', 9.2568, 9.1271, -1.9293, 799, 13377.0000, 1227.7700, -59.7036, -57.5483, -57.6468, 0.0000, 1448.4452, NULL, 9.8581);
INSERT INTO `stocks` VALUES (11942, '002187.SZ', '2021-01-06', 8.1991, 7.7817, -4.3956, 3163, 54952.0000, 4370.1400, -4.4021, -4.9858, 5.3000, 0.0000, 1340.5844, NULL, 62.0207);
INSERT INTO `stocks` VALUES (11943, '300832.SZ', '2021-01-06', 71.7176, 72.9393, 2.2767, 163, 17116.3000, 23714.6000, 58.4948, 51.2322, 63.1387, 0.0000, 5760.9419, NULL, 2.5891);
INSERT INTO `stocks` VALUES (11944, '600262.SH', '2021-01-06', 15.9017, 17.6653, 9.9938, 4915, 31782.7000, 5359.6700, -4.5120, 7.0624, 24.4911, 0.0000, 1515.5500, NULL, 58.3715);
INSERT INTO `stocks` VALUES (11945, '300506.SZ', '2021-01-06', 5.7200, 5.4700, -6.4957, 1148, 292596.0000, 16264.5000, -26.2803, -32.2181, -24.9657, 0.0000, 1791.5502, NULL, 13.3381);
INSERT INTO `stocks` VALUES (11946, '002701.SZ', '2021-01-06', 5.1296, 5.1792, 0.1919, 1928, 309303.0000, 16081.2000, -21.1687, -28.6609, -15.7851, 0.0000, 8825.5678, NULL, 55.9441);
INSERT INTO `stocks` VALUES (11947, '000158.SZ', '2021-01-06', 6.1600, 5.8800, -4.7002, 4814, 286424.0000, 16989.8000, -16.7139, -17.5316, -25.7576, 0.0000, 5639.9198, NULL, 48.7918);
INSERT INTO `stocks` VALUES (11948, '600098.SH', '2021-01-06', 6.0563, 6.5334, 7.5321, 5611, 342577.0000, 22484.9000, -15.5889, -11.1099, -24.2941, 0.0000, 3658.5558, NULL, 85.8078);
INSERT INTO `stocks` VALUES (11949, '601021.SH', '2021-01-06', 57.5100, 55.5000, -3.2089, 1429, 72725.7000, 40773.3000, -0.4127, -2.4605, 4.4804, 0.0000, 20345.4722, NULL, 77.8431);
INSERT INTO `stocks` VALUES (11950, '600116.SH', '2021-01-06', 8.4752, 8.6038, 2.2327, 5576, 115218.0000, 9957.7200, -13.7035, -14.0483, -24.4622, 0.0000, 4990.6930, NULL, 33.4300);
INSERT INTO `stocks` VALUES (11951, '600511.SH', '2021-01-06', 47.7127, 47.7914, 0.1443, 4181, 298730.0000, 144225.0000, 57.1567, 55.1668, 62.2246, 0.0000, 18326.8778, NULL, 35.4800);
INSERT INTO `stocks` VALUES (11952, '002975.SZ', '2021-01-06', 121.3659, 120.8705, -0.7485, 228, 22123.7000, 26677.6000, 101.1491, 91.3114, 113.9680, 0.0000, 5084.9624, NULL, 1.1341);
INSERT INTO `stocks` VALUES (11953, '002043.SZ', '2021-01-06', 8.4150, 8.8858, 6.5882, 3645, 360907.0000, 32965.1000, -15.6948, -2.8878, -11.8475, 0.0000, 4913.5026, NULL, 53.8266);
INSERT INTO `stocks` VALUES (11954, '002950.SZ', '2021-01-06', 19.6253, 20.4474, 4.3924, 447, 122909.0000, 26019.7000, 47.7415, 44.7093, 55.9682, 0.0000, 5418.2188, NULL, 1.2467);
INSERT INTO `stocks` VALUES (11955, '688278.SH', '2021-01-06', 34.5060, 36.0436, 4.4560, 235, 16849.4000, 5984.3700, 30.4039, 20.7492, 28.7272, 0.0000, 1468.5480, NULL, 1.4207);
INSERT INTO `stocks` VALUES (11956, '002864.SZ', '2021-01-06', 25.3997, 25.2507, -0.1572, 759, 8910.4200, 2269.4200, 1.5714, 2.0229, 7.0851, 0.0000, 1321.3708, NULL, 1.0167);
INSERT INTO `stocks` VALUES (11957, '000566.SZ', '2021-01-06', 9.1600, 9.1300, -0.4362, 6104, 98531.9000, 8945.7700, 109.4037, 99.7812, 93.8429, 0.0000, 7318.4944, NULL, 38.7855);
INSERT INTO `stocks` VALUES (11958, '300787.SZ', '2021-01-06', 35.1622, 34.0080, -4.2257, 339, 20990.8000, 8750.8400, 28.5748, 14.1975, 37.6286, 0.0000, 1575.5850, NULL, 0.4399);
INSERT INTO `stocks` VALUES (11959, '002708.SZ', '2021-01-06', 6.2000, 6.1800, 0.0000, 1618, 44648.0000, 2733.5200, -19.2157, 4.3919, 2.1488, 0.0000, 1448.7807, NULL, 34.4400);
INSERT INTO `stocks` VALUES (11960, '002758.SZ', '2021-01-06', 11.8780, 11.8093, -1.3126, 1349, 35586.9000, 4270.6400, 15.5505, 12.5764, 16.6924, 0.0000, 1761.1378, NULL, 13.1880);
INSERT INTO `stocks` VALUES (11961, '002419.SZ', '2021-01-06', 7.0668, 6.9498, -1.7906, 2571, 67613.4000, 4851.0800, 16.0237, 13.7450, 7.9165, 0.0000, 3423.2556, NULL, 79.2392);
INSERT INTO `stocks` VALUES (11962, '000796.SZ', '2021-01-06', 12.5000, 11.6000, -7.7901, 5121, 151976.0000, 17965.2000, 55.9140, 44.4583, 54.6667, 0.0000, 4657.4015, NULL, 63.8277);
INSERT INTO `stocks` VALUES (11963, '603833.SH', '2021-01-06', 130.9758, 130.6285, 1.2692, 916, 23419.8000, 30709.1000, -7.8849, 3.6734, 1.1448, 0.0000, 23553.1795, NULL, 15.8182);
INSERT INTO `stocks` VALUES (11964, '002049.SZ', '2021-01-06', 144.4227, 143.8133, -0.4770, 3463, 125659.0000, 181541.0000, -34.6303, -29.2188, -31.0248, 0.0000, 61150.2603, NULL, 67.1946);
INSERT INTO `stocks` VALUES (11965, '300507.SZ', '2021-01-06', 8.0812, 7.5855, -4.8845, 1140, 58016.0000, 6299.9000, -38.3295, -47.5417, -12.9108, 0.0000, 1640.0743, NULL, 0.1524);
INSERT INTO `stocks` VALUES (11966, '002172.SZ', '2021-01-06', 2.8800, 2.7800, -2.7972, 3123, 230241.0000, 6403.1700, -29.0816, -30.5000, -32.6877, 0.0000, 1511.0327, NULL, 33.7490);
INSERT INTO `stocks` VALUES (11967, '600419.SH', '2021-01-06', 17.9341, 17.9341, 10.0000, 4352, 482123.0000, 87028.0000, 41.9960, 46.0431, 41.7715, 0.0000, 3412.5546, NULL, 43.6068);
INSERT INTO `stocks` VALUES (11968, '603605.SH', '2021-01-06', 199.1633, 198.1675, 0.5304, 766, 25010.0000, 49527.7000, -4.8050, 2.6402, 15.1400, 0.0000, 12006.6805, NULL, 18.1263);
INSERT INTO `stocks` VALUES (11969, '300437.SZ', '2021-01-06', 9.8200, 9.6600, -2.4242, 1276, 29713.8000, 2878.7600, -68.4211, -72.5724, -61.9535, 0.0000, 1265.5340, NULL, 3.1281);
INSERT INTO `stocks` VALUES (11970, '300144.SZ', '2021-01-06', 17.2926, 16.9236, -1.8508, 2360, 229424.0000, 39139.4000, 20.8827, 18.0990, 17.6883, 0.0000, 26622.8147, NULL, 53.9400);
INSERT INTO `stocks` VALUES (11971, '600165.SH', '2021-01-06', 7.0500, 7.0900, 0.5674, 5160, 116910.0000, 8325.5200, -23.1853, -23.3514, -44.9106, 0.0000, 3884.6608, NULL, 32.0345);
INSERT INTO `stocks` VALUES (11972, '600726.SH', '2021-01-06', 2.3100, 2.3100, 0.0000, 5838, 218927.0000, 5002.0800, -16.3043, -18.6620, -18.0851, 0.0000, 1772.5498, NULL, 46.1567);
INSERT INTO `stocks` VALUES (11973, '300560.SZ', '2021-01-06', 16.1712, 16.4678, 1.5235, 1021, 50602.5000, 8363.3600, 27.9547, 20.8200, 24.6614, 0.0000, 753.9310, NULL, 4.0508);
INSERT INTO `stocks` VALUES (11974, '688618.SH', '2021-01-06', 61.3604, 63.8552, 1.1130, 5, 42989.8000, 27673.8000, 47.7787, 37.4707, 63.4797, 0.0000, 977.7071, NULL, 0.8150);
INSERT INTO `stocks` VALUES (11975, '603886.SH', '2021-01-06', 17.0527, 16.7775, -1.9412, 980, 44744.0000, 7983.8900, -34.3346, -14.2255, -7.6129, 0.0000, 1697.2800, NULL, 70.0367);
INSERT INTO `stocks` VALUES (11976, '000788.SZ', '2021-01-06', 6.3200, 6.4000, 1.2658, 5477, 69957.7000, 4444.0100, 0.0000, -2.2901, -6.7055, 0.0000, 2288.5917, NULL, 44.6236);
INSERT INTO `stocks` VALUES (11977, '300908.SZ', '2021-01-06', 84.4537, 81.7150, -4.7536, 32, 35698.2000, 29767.6000, 59.2264, 60.6981, 53.5996, 0.0000, 2470.5000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (11978, '600967.SH', '2021-01-06', 12.0152, 12.4022, 2.0408, 3846, 888068.0000, 109982.0000, 11.6305, 21.1148, 21.9484, 0.0000, 10560.1989, NULL, 65.8198);
INSERT INTO `stocks` VALUES (11979, '002387.SZ', '2021-01-06', 11.3000, 11.0800, -1.9469, 2460, 66513.8000, 7410.5700, 19.6544, 28.9872, 21.0929, 0.0000, 9092.2239, NULL, 47.0361);
INSERT INTO `stocks` VALUES (11980, '605177.SH', '2021-01-06', 34.8566, 34.2133, -2.2342, 30, 13881.0000, 4831.1200, 31.8940, 28.3801, 17.3295, 0.0000, 1178.1456, NULL, 0.6244);
INSERT INTO `stocks` VALUES (11981, '002421.SZ', '2021-01-06', 3.5918, 3.6611, 1.3699, 2459, 222632.0000, 8186.4400, 3.4196, 3.4196, -1.5846, 0.0000, 5696.9025, NULL, 22.3337);
INSERT INTO `stocks` VALUES (11982, '300079.SZ', '2021-01-06', 4.5400, 4.3900, -2.0089, 2570, 209944.0000, 9231.7300, -48.0473, -51.4917, -54.3659, 0.0000, 6273.3489, NULL, 2.1672);
INSERT INTO `stocks` VALUES (11983, '002661.SZ', '2021-01-06', 19.0933, 19.3872, 1.5393, 2074, 107467.0000, 21098.5000, 63.1921, 68.0002, 84.2891, 0.0000, 4559.8532, NULL, 42.2421);
INSERT INTO `stocks` VALUES (11984, '600299.SH', '2021-01-06', 11.7286, 11.5414, -1.1814, 4750, 55125.7000, 6468.0600, -5.5534, -5.1654, -9.2659, 0.0000, 3454.5570, NULL, 89.9236);
INSERT INTO `stocks` VALUES (11985, '600196.SH', '2021-01-06', 52.6512, 53.4962, 2.3004, 5351, 539799.0000, 287171.0000, 1.4146, 1.3186, -6.1634, 0.0000, 64925.7914, NULL, 44.4928);
INSERT INTO `stocks` VALUES (11986, '688586.SH', '2021-01-06', 31.9832, 32.1521, -0.3387, 107, 59846.8000, 19483.0000, 2.4930, 1.6506, 10.0345, 0.0000, 3920.7625, NULL, 0.1611);
INSERT INTO `stocks` VALUES (11987, '002589.SZ', '2021-01-06', 5.1975, 5.1477, -0.9579, 2215, 90462.3000, 4666.3000, 43.7909, 42.5960, 29.3396, 0.0000, 5445.5472, NULL, 15.7740);
INSERT INTO `stocks` VALUES (11988, '600588.SH', '2021-01-06', 46.0192, 45.9993, -0.6652, 4708, 198849.0000, 91410.1000, 26.4412, 46.7283, 39.3919, 0.0000, 75688.6802, NULL, 66.7364);
INSERT INTO `stocks` VALUES (11989, '002183.SZ', '2021-01-06', 4.3552, 4.2754, -1.6055, 3026, 106984.0000, 4611.4300, -31.1524, -29.7958, -43.1458, 0.0000, 6374.4615, NULL, 37.9868);
INSERT INTO `stocks` VALUES (11990, '002344.SZ', '2021-01-06', 4.0407, 3.9710, -1.4815, 2555, 68802.9000, 2760.1600, -14.6012, -14.0466, -7.2186, 0.0000, 2559.0764, NULL, 58.2632);
INSERT INTO `stocks` VALUES (11991, '002636.SZ', '2021-01-06', 9.5482, 9.1894, -5.3388, 2095, 283742.0000, 26248.6000, -33.5546, -37.6567, -42.3500, 0.0000, 2684.8640, NULL, 69.1314);
INSERT INTO `stocks` VALUES (11992, '600715.SH', '2021-01-06', 2.1900, 2.0800, -5.4545, 5618, 139577.0000, 2950.8900, -21.8045, -24.3636, -32.0261, 0.0000, 1929.0476, NULL, 56.3381);
INSERT INTO `stocks` VALUES (11993, '002179.SZ', '2021-01-06', 82.5421, 82.5421, -0.5988, 3190, 137526.0000, 115117.0000, -13.1136, -14.0187, -4.9602, 0.0000, 45686.6726, NULL, 77.2312);
INSERT INTO `stocks` VALUES (11994, '000597.SZ', '2021-01-06', 5.0597, 5.1096, 0.9862, 5853, 78677.9000, 4048.2900, -1.3592, -1.3592, -8.7573, 0.0000, 2766.2387, NULL, 59.2915);
INSERT INTO `stocks` VALUES (11995, '000609.SZ', '2021-01-06', 4.4400, 4.4200, 0.2268, 5696, 33094.0000, 1462.0900, -11.4228, -17.0732, -9.9796, 0.0000, 1058.2029, NULL, 30.0636);
INSERT INTO `stocks` VALUES (11996, '300610.SZ', '2021-01-06', 11.1879, 10.6219, -5.7657, 953, 65012.0000, 9968.1700, -41.7021, -52.4535, -44.3006, 0.0000, 1603.1607, NULL, 4.2177);
INSERT INTO `stocks` VALUES (11997, '000593.SZ', '2021-01-06', 5.9700, 6.1200, 2.3411, 5785, 268899.0000, 16341.5000, 6.0659, 5.3356, -8.6567, 0.0000, 1316.8931, NULL, 44.5231);
INSERT INTO `stocks` VALUES (11998, '600829.SH', '2021-01-06', 7.6220, 7.6318, 0.0000, 6269, 54771.0000, 4225.0400, 26.7742, 29.3527, 21.5256, 0.0000, 1353.4600, NULL, 79.5988);
INSERT INTO `stocks` VALUES (11999, '600242.SH', '2021-01-06', 2.3600, 2.2700, -4.2194, 4066, 94213.5000, 2143.2500, -14.6617, 0.0000, -10.9804, 0.0000, 621.9779, NULL, 42.6499);
INSERT INTO `stocks` VALUES (12000, '002642.SZ', '2021-01-06', 4.5100, 4.3600, -3.7528, 1946, 120782.0000, 5308.9200, -13.3201, -12.9741, -13.1474, 0.0000, 2337.2401, NULL, 5.8619);
INSERT INTO `stocks` VALUES (12001, '603686.SH', '2021-01-06', 15.7969, 15.3968, -2.3515, 1388, 137728.0000, 21627.7000, 16.0275, 18.5284, 6.9225, 0.0000, 6559.0475, NULL, 21.6617);
INSERT INTO `stocks` VALUES (12002, '002024.SZ', '2021-01-06', 7.6600, 7.5800, 0.0000, 3938, 275275.0000, 20920.2000, 86.2408, 88.5572, 46.0501, 0.0000, 28228.0402, NULL, 46.3558);
INSERT INTO `stocks` VALUES (12003, '000848.SZ', '2021-01-06', 7.3631, 7.3631, -1.1765, 5521, 313231.0000, 23794.1000, -33.6057, -27.8832, -35.1838, 0.0000, 4882.6366, NULL, 55.3512);
INSERT INTO `stocks` VALUES (12004, '600184.SH', '2021-01-06', 12.5357, 12.4459, -2.1944, 4023, 211498.0000, 26623.8000, -19.9105, -5.4263, 8.3194, 0.0000, 3174.6676, NULL, 68.9285);
INSERT INTO `stocks` VALUES (12005, '002817.SZ', '2021-01-06', 8.8702, 8.7878, -1.2346, 1026, 18086.6000, 2304.1500, -7.1058, -11.1446, -16.5452, 0.0000, 1131.5635, NULL, 0.0042);
INSERT INTO `stocks` VALUES (12006, '603233.SH', '2021-01-06', 65.8610, 67.9362, 3.1250, 838, 49152.1000, 40204.1000, 78.6383, 85.9736, 61.3302, 0.0000, 16244.4312, NULL, 9.5103);
INSERT INTO `stocks` VALUES (12007, '000790.SZ', '2021-01-06', 4.2719, 4.3618, 1.8648, 5378, 65771.4000, 2811.3900, -20.6954, -20.9827, -16.6012, 0.0000, 2154.7965, NULL, 23.6661);
INSERT INTO `stocks` VALUES (12008, '603339.SH', '2021-01-06', 11.4356, 11.2278, -3.0743, 1129, 85003.5000, 9651.5000, -9.1600, -5.8068, -7.2847, 0.0000, 2107.2944, NULL, 3.0441);
INSERT INTO `stocks` VALUES (12009, '603139.SH', '2021-01-06', 16.8305, 16.2131, -2.9797, 906, 6298.5000, 1027.9800, -22.7948, -17.1534, -8.0891, 0.0000, 650.4186, NULL, 58.5036);
INSERT INTO `stocks` VALUES (12010, '688208.SH', '2021-01-06', 60.2612, 65.3467, 8.1717, 222, 23333.8000, 14878.8000, -10.4717, -14.5013, -20.4060, 0.0000, 3256.6050, NULL, 7.2968);
INSERT INTO `stocks` VALUES (12011, '600305.SH', '2021-01-06', 23.8124, 23.6042, 0.0420, 4773, 246657.0000, 58445.4000, 45.9752, 48.9223, 62.6753, 0.0000, 14328.2299, NULL, 60.8174);
INSERT INTO `stocks` VALUES (12012, '300494.SZ', '2021-01-06', 14.5800, 14.1500, -2.7491, 1222, 32701.0000, 4663.8000, -25.4871, -24.2100, -1.1872, 0.0000, 2377.2000, NULL, 6.5809);
INSERT INTO `stocks` VALUES (12013, '603638.SH', '2021-01-06', 53.1618, 54.8636, 4.0654, 964, 26196.4000, 19787.2000, 70.7552, 69.1234, 53.2504, 0.0000, 13841.4843, NULL, 26.0509);
INSERT INTO `stocks` VALUES (12014, '600291.SH', '2021-01-06', 5.3700, 5.3200, -1.8450, 4667, 252277.0000, 13415.3000, -22.6744, -20.8333, 16.1572, 0.0000, 3489.0615, NULL, 54.1240);
INSERT INTO `stocks` VALUES (12015, '600865.SH', '2021-01-06', 7.0000, 7.2700, 4.0057, 6269, 44459.5000, 3187.7000, -14.2689, -16.1476, -9.6894, 0.0000, 1641.1603, NULL, 40.8050);
INSERT INTO `stocks` VALUES (12016, '300146.SZ', '2021-01-06', 24.1601, 24.1698, 0.4864, 2276, 247666.0000, 60712.6000, -7.0392, -2.5018, -10.1494, 0.0000, 19596.7498, NULL, 16.8050);
INSERT INTO `stocks` VALUES (12017, '002264.SZ', '2021-01-06', 4.3400, 4.3800, 0.9217, 2805, 32233.5000, 1398.0700, -24.2215, -5.1948, 2.3364, 0.0000, 1799.0339, NULL, 48.3573);
INSERT INTO `stocks` VALUES (12018, '600101.SH', '2021-01-06', 5.6962, 5.7358, 0.3466, 5648, 44718.1000, 2562.2200, -19.6669, -15.7741, -18.5258, 0.0000, 1708.0666, NULL, 36.4851);
INSERT INTO `stocks` VALUES (12019, '000688.SZ', '2021-01-06', 9.5391, 9.0497, -5.1309, 4045, 164296.0000, 15231.5000, -30.8656, -32.2120, -36.5379, 0.0000, 3091.1795, NULL, 82.6872);
INSERT INTO `stocks` VALUES (12020, '002046.SZ', '2021-01-06', 10.0833, 9.5856, -6.8665, 3649, 314511.0000, 30757.7000, -39.7131, -40.6463, -31.5313, 0.0000, 2524.7408, NULL, 38.7960);
INSERT INTO `stocks` VALUES (12021, '600429.SH', '2021-01-06', 5.5900, 5.4500, -0.5474, 3943, 326466.0000, 17883.6000, -4.3860, -1.0889, -4.5534, 0.0000, 2448.5064, NULL, 78.5505);
INSERT INTO `stocks` VALUES (12022, '000858.SZ', '2021-01-06', 317.0890, 325.1611, 2.6002, 5369, 313430.0000, 1021160.0000, 29.5462, 45.8448, 67.2467, 0.0000, 637165.9542, NULL, 76.9922);
INSERT INTO `stocks` VALUES (12023, '002584.SZ', '2021-01-06', 5.8400, 5.9000, 0.6826, 2105, 105070.0000, 6057.8100, -20.0542, -15.7143, -23.5751, 0.0000, 2071.6661, NULL, 2.5683);
INSERT INTO `stocks` VALUES (12024, '002530.SZ', '2021-01-06', 8.4800, 8.3000, -0.8363, 2272, 102912.0000, 8499.1400, 36.5132, 36.5132, 16.4095, 0.0000, 3233.6724, NULL, 32.5380);
INSERT INTO `stocks` VALUES (12025, '600226.SH', '2021-01-06', 1.7100, 1.6900, -3.4286, 4609, 280248.0000, 4799.9100, -29.5833, -25.8772, -27.4678, 0.0000, 3701.6219, NULL, 3.7249);
INSERT INTO `stocks` VALUES (12026, '002276.SZ', '2021-01-06', 8.0226, 7.8733, -1.8610, 2691, 178145.0000, 14167.9000, -7.3727, -12.9057, -2.6783, 0.0000, 5733.5031, NULL, 38.0369);
INSERT INTO `stocks` VALUES (12027, '600251.SH', '2021-01-06', 7.7603, 7.6706, -1.0283, 4179, 244691.0000, 18798.8000, -13.0312, -12.5354, -28.4454, 0.0000, 3625.9701, NULL, 51.2672);
INSERT INTO `stocks` VALUES (12028, '603983.SH', '2021-01-06', 55.2948, 53.3689, -2.6087, 354, 19538.6000, 10539.1000, 62.2155, 72.9387, 41.5996, 0.0000, 2802.5088, NULL, 10.1237);
INSERT INTO `stocks` VALUES (12029, '300848.SZ', '2021-01-06', 24.3278, 23.8291, -2.3503, 116, 7691.0000, 3693.7200, -25.6967, -31.5453, -27.3946, 0.0000, 955.6478, NULL, 0.1515);
INSERT INTO `stocks` VALUES (12030, '002251.SZ', '2021-01-06', 8.4368, 8.5256, 0.4651, 2970, 59169.1000, 5127.0300, 29.5678, 28.5907, 20.9300, 0.0000, 4478.4781, NULL, 59.7656);
INSERT INTO `stocks` VALUES (12031, '002372.SZ', '2021-01-06', 17.9770, 18.3488, 2.1242, 2617, 107139.0000, 19967.7000, -10.7980, -4.0834, 6.6173, 0.0000, 11798.3474, NULL, 74.4739);
INSERT INTO `stocks` VALUES (12032, '300267.SZ', '2021-01-06', 4.0969, 4.1068, 0.4831, 2090, 140430.0000, 5816.0900, -2.2190, -7.5044, -5.1547, 0.0000, 4290.2181, NULL, 12.2409);
INSERT INTO `stocks` VALUES (12033, '000919.SZ', '2021-01-06', 7.7641, 7.6754, -2.8678, 5078, 166236.0000, 12931.5000, 11.3997, 12.3783, 5.5769, 0.0000, 2355.6960, NULL, 59.0073);
INSERT INTO `stocks` VALUES (12034, '600887.SH', '2021-01-06', 50.4284, 49.5080, -0.7265, 5918, 978357.0000, 492478.0000, 19.5557, 22.7877, 38.6390, 0.0000, 307567.1903, NULL, 44.5183);
INSERT INTO `stocks` VALUES (12035, '600361.SH', '2021-01-06', 3.8730, 3.8241, -1.2626, 4551, 33416.0000, 1306.0300, -31.4684, -29.0526, -35.1853, 0.0000, 1561.9854, NULL, 57.2678);
INSERT INTO `stocks` VALUES (12036, '603789.SH', '2021-01-06', 13.0300, 13.0300, -0.1533, 1372, 16705.9000, 2173.3000, 3.1671, 3.1671, 2.7603, 0.0000, 1693.9000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (12037, '300138.SZ', '2021-01-06', 18.7647, 17.4925, -7.6600, 2444, 196177.0000, 35029.7000, 12.8551, 14.7052, 26.6657, 0.0000, 7207.0949, NULL, 12.1076);
INSERT INTO `stocks` VALUES (12038, '002865.SZ', '2021-01-06', 18.3302, 18.0211, -1.6331, 904, 19275.8000, 3515.7600, -71.3951, -68.3841, -33.9887, 0.0000, 870.5234, NULL, 60.8873);
INSERT INTO `stocks` VALUES (12039, '600713.SH', '2021-01-06', 4.3372, 4.3763, 0.6757, 5857, 60208.6000, 2683.2600, -2.3138, -2.7479, -8.0600, 0.0000, 2793.6014, NULL, 36.0768);
INSERT INTO `stocks` VALUES (12040, '000681.SZ', '2021-01-06', 12.8006, 12.5310, -2.4864, 4482, 90974.3000, 11465.4000, -23.2637, -33.8033, -6.4848, 0.0000, 5275.3481, NULL, 9.4157);
INSERT INTO `stocks` VALUES (12041, '002353.SZ', '2021-01-06', 35.0650, 35.9015, 6.9098, 2534, 284080.0000, 103591.0000, -7.9448, -9.5452, -28.7244, 0.0000, 20718.3818, NULL, 25.1929);
INSERT INTO `stocks` VALUES (12042, '603008.SH', '2021-01-06', 18.4446, 18.0187, -3.2447, 1975, 57202.4000, 10443.3000, -42.3034, -38.2076, -28.3837, 0.0000, 4932.9907, NULL, 50.5572);
INSERT INTO `stocks` VALUES (12043, '002393.SZ', '2021-01-06', 19.8064, 19.2095, -3.0136, 2597, 21178.8000, 4109.5900, -1.3884, -0.7772, -5.2784, 0.0000, 1761.6029, NULL, 54.2044);
INSERT INTO `stocks` VALUES (12044, '600827.SH', '2021-01-06', 15.7523, 16.5542, 7.0423, 6366, 819648.0000, 133925.0000, 25.3159, 23.5391, 17.8237, 0.0000, 13413.2013, NULL, 57.6824);
INSERT INTO `stocks` VALUES (12045, '002384.SZ', '2021-01-06', 27.3539, 26.4584, -3.2387, 2402, 602008.0000, 161433.0000, 2.1559, 6.0456, 21.7036, 0.0000, 31825.7606, NULL, 18.0011);
INSERT INTO `stocks` VALUES (12046, '000738.SZ', '2021-01-06', 24.8413, 25.1806, -0.3161, 5566, 569079.0000, 145004.0000, -14.7287, -11.1794, -6.3569, 0.0000, 14452.2782, NULL, 62.1429);
INSERT INTO `stocks` VALUES (12047, '300612.SZ', '2021-01-06', 19.9500, 19.6300, -2.5323, 780, 35395.3000, 6927.7000, 46.8212, 43.3893, 39.7153, 0.0000, 1590.0300, NULL, 21.5199);
INSERT INTO `stocks` VALUES (12048, '000977.SZ', '2021-01-06', 27.7259, 27.0683, -2.3013, 4870, 233736.0000, 63813.6000, -23.1013, -19.1990, -8.7994, 0.0000, 27648.3256, NULL, 44.3193);
INSERT INTO `stocks` VALUES (12049, '603816.SH', '2021-01-06', 72.2709, 71.8059, 1.0019, 1033, 50315.7000, 36071.1000, -3.6291, 4.9028, 20.9261, 0.0000, 22950.2259, NULL, 87.5953);
INSERT INTO `stocks` VALUES (12050, '300021.SZ', '2021-01-06', 5.2265, 5.1383, -1.8727, 2684, 142130.0000, 7507.1100, -5.8928, -3.0518, -8.0814, 0.0000, 2506.9020, NULL, 1.4662);
INSERT INTO `stocks` VALUES (12051, '002737.SZ', '2021-01-06', 14.6111, 14.4644, -0.7383, 1467, 50253.6000, 7452.3000, -2.0688, -2.2013, 2.4393, 0.0000, 4318.6800, NULL, 52.5157);
INSERT INTO `stocks` VALUES (12052, '000950.SZ', '2021-01-06', 5.1381, 5.1282, -0.3854, 4482, 42712.6000, 2204.3100, 7.5099, 7.0610, -0.3854, 0.0000, 2680.4145, NULL, 79.8486);
INSERT INTO `stocks` VALUES (12053, '603801.SH', '2021-01-06', 22.8952, 22.6069, -1.5012, 859, 28741.5000, 9312.3200, -17.7931, 0.4751, 1.3762, 0.0000, 3590.0838, NULL, 19.8962);
INSERT INTO `stocks` VALUES (12054, '000892.SZ', '2021-01-06', 2.4400, 2.3700, -2.8689, 4532, 138014.0000, 3243.5000, -29.8817, -27.5229, -19.1126, 0.0000, 1162.4619, NULL, 11.4964);
INSERT INTO `stocks` VALUES (12055, '300999.SZ', '2021-01-06', 119.8330, 127.6221, 4.7541, 59, 594304.0000, 734485.0000, 97.0998, 104.8509, 89.9987, 0.0000, 48501.5579, NULL, 0.5515);
INSERT INTO `stocks` VALUES (12056, '000668.SZ', '2021-01-06', 13.5000, 13.4300, -1.0317, 5260, 11903.0000, 1603.4200, -1.9708, -1.8275, -6.1495, 0.0000, 1183.2519, NULL, 46.6784);
INSERT INTO `stocks` VALUES (12057, '300624.SZ', '2021-01-06', 60.8721, 58.2740, 5.3067, 711, 60726.4000, 36436.0000, 33.4722, 25.4553, 20.8251, 0.0000, 5324.9698, NULL, 16.0239);
INSERT INTO `stocks` VALUES (12058, '002437.SZ', '2021-01-06', 3.1700, 3.2000, 1.2658, 2294, 396254.0000, 12530.7000, 33.8912, 32.2314, 14.6953, 0.0000, 4220.3961, NULL, 44.4981);
INSERT INTO `stocks` VALUES (12059, '000417.SZ', '2021-01-06', 4.8857, 5.0436, 3.4413, 5851, 64552.5000, 3246.8800, 18.9537, 20.0866, 11.5849, 0.0000, 2789.6458, NULL, 57.2513);
INSERT INTO `stocks` VALUES (12060, '002624.SZ', '2021-01-06', 30.6313, 29.9760, -2.1077, 1850, 332446.0000, 100736.0000, 43.9077, 51.7003, 90.2029, 0.0000, 35134.5006, NULL, 58.3335);
INSERT INTO `stocks` VALUES (12061, '002271.SZ', '2021-01-06', 41.5014, 44.2668, 6.9454, 2969, 462880.0000, 201701.0000, -5.4128, 4.8977, 6.8988, 0.0000, 73348.1900, NULL, 36.2637);
INSERT INTO `stocks` VALUES (12062, '300254.SZ', '2021-01-06', 6.6700, 6.4700, -2.9985, 2186, 31616.7000, 2069.5500, 0.0000, -5.5474, -4.1481, 0.0000, 1179.9775, NULL, 2.5551);
INSERT INTO `stocks` VALUES (12063, '002507.SZ', '2021-01-06', 47.6513, 47.3344, -0.6237, 2270, 115235.0000, 55184.2000, 28.7311, 43.3507, 73.3140, 0.0000, 26411.8933, NULL, 67.7846);
INSERT INTO `stocks` VALUES (12064, '603728.SH', '2021-01-06', 16.5513, 16.8504, 1.0161, 895, 61979.9000, 10476.9000, -30.2259, -23.0925, -7.1601, 0.0000, 2812.1600, NULL, 75.3670);
INSERT INTO `stocks` VALUES (12065, '603336.SH', '2021-01-06', 8.4091, 8.2715, -1.9039, 992, 146004.0000, 15905.9000, 5.5037, 7.7017, 24.1965, 0.0000, 1780.2588, NULL, 3.2298);
INSERT INTO `stocks` VALUES (12066, '300630.SZ', '2021-01-06', 41.7149, 41.1472, -0.9115, 922, 38956.6000, 16223.4000, -24.2225, -22.1288, -8.9866, 0.0000, 10831.2163, NULL, 24.1140);
INSERT INTO `stocks` VALUES (12067, '600750.SH', '2021-01-06', 10.8220, 11.1152, 2.9891, 5725, 155979.0000, 17717.2000, -10.5053, -9.4113, -14.4324, 0.0000, 4297.8600, NULL, 47.8517);
INSERT INTO `stocks` VALUES (12068, '600858.SH', '2021-01-06', 6.3900, 6.5900, 4.4374, 6063, 59013.4000, 3913.8600, 34.2159, 29.7244, 19.6007, 0.0000, 1713.6194, NULL, 65.9674);
INSERT INTO `stocks` VALUES (12069, '601086.SH', '2021-01-06', 3.8135, 3.7963, -0.4505, 794, 36941.0000, 1632.6000, 5.1609, 5.1609, -4.4976, 0.0000, 883.1160, NULL, 0.0032);
INSERT INTO `stocks` VALUES (12070, '002010.SZ', '2021-01-06', 4.7978, 4.8275, -1.0142, 3843, 111007.0000, 5402.1300, -44.8912, -49.7133, -49.7133, 0.0000, 6359.2543, NULL, 70.6054);
INSERT INTO `stocks` VALUES (12071, '300203.SZ', '2021-01-06', 11.7291, 11.6991, -0.1704, 2286, 49635.5000, 5835.6700, -55.3127, -57.0200, -44.8933, 0.0000, 3712.4527, NULL, 41.3353);
INSERT INTO `stocks` VALUES (12072, '600530.SH', '2021-01-06', 2.7100, 2.6700, -1.4760, 4515, 51774.0000, 1384.4800, -30.2872, -29.3651, -24.5763, 0.0000, 1041.3000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (12073, '002109.SZ', '2021-01-06', 3.4000, 3.4400, 1.1765, 3195, 106396.0000, 3630.2600, -36.4140, -35.2166, -49.4860, 0.0000, 1448.8520, NULL, 70.2315);
INSERT INTO `stocks` VALUES (12074, '600416.SH', '2021-01-06', 20.9900, 19.8600, -4.9761, 4361, 172743.0000, 35463.2000, 2.0555, 13.1624, 31.6103, 0.0000, 13148.9888, NULL, 53.5760);
INSERT INTO `stocks` VALUES (12075, '600859.SH', '2021-01-06', 34.9887, 34.7798, -1.9074, 6233, 153518.0000, 53427.7000, 21.7354, 13.6967, 13.2893, 0.0000, 13572.7374, NULL, 43.3486);
INSERT INTO `stocks` VALUES (12076, '600222.SH', '2021-01-06', 4.9639, 5.0935, 3.0242, 4984, 91768.4000, 4644.6300, -35.0317, -43.5934, -44.2723, 0.0000, 2346.0471, NULL, 30.3644);
INSERT INTO `stocks` VALUES (12077, '002370.SZ', '2021-01-06', 3.6000, 3.4200, -5.0000, 2499, 107811.0000, 3719.2900, -16.9903, -22.2727, -25.8134, 0.0000, 1100.9902, NULL, 28.4049);
INSERT INTO `stocks` VALUES (12078, '600099.SH', '2021-01-06', 6.1600, 6.0600, -1.9417, 5469, 20211.0000, 1229.9600, -20.1581, -18.6577, -18.5484, 0.0000, 796.7203, NULL, 42.7364);
INSERT INTO `stocks` VALUES (12079, '002739.SZ', '2021-01-06', 19.3500, 19.9300, 1.0649, 1007, 468304.0000, 92148.7000, 36.5068, 36.5068, 32.6897, 0.0000, 17783.3407, NULL, 57.0508);
INSERT INTO `stocks` VALUES (12080, '300006.SZ', '2021-01-06', 7.5800, 7.4200, -2.3684, 2588, 136052.0000, 10119.2000, 30.4042, 20.6504, -18.9956, 0.0000, 4218.7808, NULL, 14.0766);
INSERT INTO `stocks` VALUES (12081, '600380.SH', '2021-01-06', 14.8226, 14.9612, 1.6129, 4606, 333905.0000, 49981.9000, 23.2387, 23.6461, 24.3656, 0.0000, 17697.5439, NULL, 62.5560);
INSERT INTO `stocks` VALUES (12082, '600754.SH', '2021-01-06', 49.7999, 51.9178, 3.4229, 5659, 57625.6000, 29525.6000, -7.8981, -5.2249, 24.7425, 0.0000, 16670.6547, NULL, 73.3737);
INSERT INTO `stocks` VALUES (12083, '688256.SH', '2021-01-06', 151.0100, 150.1000, -1.8634, 116, 10384.7000, 15765.7000, 54.7263, 48.7022, 79.9760, 0.0000, 4804.4008, NULL, 0.6490);
INSERT INTO `stocks` VALUES (12084, '688166.SH', '2021-01-06', 46.4282, 45.2608, -2.5773, 284, 14623.7000, 6684.5900, 27.8193, 30.1720, 46.2384, 0.0000, 1859.7600, NULL, 25.2026);
INSERT INTO `stocks` VALUES (12085, '000078.SZ', '2021-01-06', 4.0100, 4.0900, 1.7413, 5240, 416865.0000, 17002.0000, 28.6164, 28.6164, 21.0059, 0.0000, 6750.5448, NULL, 45.3673);
INSERT INTO `stocks` VALUES (12086, '600664.SH', '2021-01-06', 3.1800, 3.1900, 0.0000, 6413, 126517.0000, 4030.2300, 1.2698, -0.6231, -9.6317, 0.0000, 4798.3120, NULL, 54.3322);
INSERT INTO `stocks` VALUES (12087, '600479.SH', '2021-01-06', 7.8509, 7.8599, -0.3417, 4034, 46559.6000, 4073.3400, -28.4165, -17.1774, -10.4799, 0.0000, 2929.5498, NULL, 34.3044);
INSERT INTO `stocks` VALUES (12088, '601985.SH', '2021-01-06', 4.7216, 4.8774, 3.0864, 1360, 1014710.0000, 50220.0000, -31.1108, -29.1083, -38.0260, 0.0000, 31193.1877, NULL, 8.9211);
INSERT INTO `stocks` VALUES (12089, '002910.SZ', '2021-01-06', 10.6386, 11.2873, 10.0195, 775, 61754.1000, 6897.8600, 4.3185, 1.1404, 8.8454, 0.0000, 898.2429, NULL, 21.9052);
INSERT INTO `stocks` VALUES (12090, '002550.SZ', '2021-01-06', 4.1565, 4.1663, 0.0000, 2401, 33256.7000, 1420.1700, -4.8801, -4.8801, -8.8348, 0.0000, 3843.4646, NULL, 7.2746);
INSERT INTO `stocks` VALUES (12091, '601168.SH', '2021-01-06', 14.6549, 14.9124, 5.1676, 3068, 1322400.0000, 198558.0000, 13.2297, 11.3693, -9.0710, 0.0000, 28710.3840, NULL, 46.9842);
INSERT INTO `stocks` VALUES (12092, '300273.SZ', '2021-01-06', 6.0100, 6.1200, 2.3411, 2095, 273893.0000, 16718.7000, 25.1534, 24.1379, 11.4754, 0.0000, 3889.9443, NULL, 0.7869);
INSERT INTO `stocks` VALUES (12093, '600298.SH', '2021-01-06', 56.4668, 57.2001, 1.1744, 4869, 252790.0000, 145221.0000, -3.3292, 9.4739, 33.0544, 0.0000, 28539.5712, NULL, 64.6398);
INSERT INTO `stocks` VALUES (12094, '600587.SH', '2021-01-06', 14.3383, 14.3980, 0.2772, 4247, 57303.1000, 8211.9000, -45.8925, -45.7293, -50.4883, 0.0000, 4704.8116, NULL, 50.9186);
INSERT INTO `stocks` VALUES (12095, '003816.SZ', '2021-01-06', 2.6870, 2.7452, 1.7986, 332, 1272250.0000, 35624.6000, -8.4931, -5.6630, -18.2974, 0.0000, 33395.4032, NULL, 13.3121);
INSERT INTO `stocks` VALUES (12096, '002275.SZ', '2021-01-06', 14.3038, 14.6153, 2.2457, 2786, 45328.6000, 6998.7100, -0.2366, 10.7222, 9.4920, 0.0000, 2740.8888, NULL, 65.8285);
INSERT INTO `stocks` VALUES (12097, '300406.SZ', '2021-01-06', 25.0702, 25.1100, -0.0396, 1510, 66487.3000, 16645.8000, 50.8110, 60.0384, 47.7061, 0.0000, 7433.1452, NULL, 10.8772);
INSERT INTO `stocks` VALUES (12098, '002959.SZ', '2021-01-06', 109.1352, 110.4822, 2.5274, 333, 27111.8000, 30424.4000, 76.9131, 71.5562, 135.3690, 0.0000, 5258.9160, NULL, 8.0903);
INSERT INTO `stocks` VALUES (12099, '002946.SZ', '2021-01-06', 20.9258, 21.4733, 8.3375, 473, 300696.0000, 63759.9000, 41.2719, 44.3101, 49.2240, 0.0000, 3682.9078, NULL, 7.7698);
INSERT INTO `stocks` VALUES (12100, '600674.SH', '2021-01-06', 9.6308, 9.7180, 0.9063, 6451, 73817.5000, 7338.7000, -19.2182, -15.4952, -30.0860, 0.0000, 13232.8456, NULL, 84.0193);
INSERT INTO `stocks` VALUES (12101, '600383.SH', '2021-01-06', 11.7711, 12.0513, 1.0972, 4652, 382767.0000, 48927.8000, 5.0681, 15.4341, 5.3437, 0.0000, 29119.0640, NULL, 73.7688);
INSERT INTO `stocks` VALUES (12102, '000998.SZ', '2021-01-06', 20.5400, 20.9500, 2.1951, 4641, 797134.0000, 167744.0000, -13.0345, -9.7372, -8.3151, 0.0000, 19313.3694, NULL, 27.4423);
INSERT INTO `stocks` VALUES (12103, '601108.SH', '2021-01-06', 12.2654, 12.1770, -0.7206, 782, 495482.0000, 61577.6000, 8.5292, 15.6408, 8.9175, 0.0000, 31152.5200, NULL, 48.8444);
INSERT INTO `stocks` VALUES (12104, '600729.SH', '2021-01-06', 25.5483, 25.4322, 0.6009, 5615, 24914.4000, 7064.0800, -13.1415, 8.0840, 2.1782, 0.0000, 5784.9001, NULL, 70.6639);
INSERT INTO `stocks` VALUES (12105, '600995.SH', '2021-01-06', 7.8011, 7.7912, -0.7566, 3919, 68990.2000, 5373.6800, -59.6312, -54.3307, -4.1674, 0.0000, 2636.2019, NULL, 33.2622);
INSERT INTO `stocks` VALUES (12106, '600080.SH', '2021-01-06', 5.3118, 5.4796, 2.7778, 5614, 17578.4000, 973.7640, -28.5574, -25.0390, -33.5800, 0.0000, 1657.3201, NULL, 9.2560);
INSERT INTO `stocks` VALUES (12107, '002547.SZ', '2021-01-06', 4.7500, 4.6700, -2.3013, 2202, 101568.0000, 4760.7400, 13.6253, 11.4558, 11.7225, 0.0000, 3160.8162, NULL, 0.9231);
INSERT INTO `stocks` VALUES (12108, '002038.SZ', '2021-01-06', 9.9998, 10.2374, 2.3762, 3921, 101571.0000, 10368.1000, -2.7785, -1.7522, -3.2380, 0.0000, 6373.6794, NULL, 26.8410);
INSERT INTO `stocks` VALUES (12109, '603466.SH', '2021-01-06', 15.2987, 15.0475, -1.2032, 783, 41507.7000, 9294.6400, -21.9930, -23.6940, -9.9489, 0.0000, 2585.4689, NULL, 10.2745);
INSERT INTO `stocks` VALUES (12110, '600851.SH', '2021-01-06', 8.0946, 8.2741, 2.2167, 6419, 89768.8000, 7524.7200, -3.7900, -6.6133, -22.3093, 0.0000, 4901.6886, NULL, 36.9743);
INSERT INTO `stocks` VALUES (12111, '000519.SZ', '2021-01-06', 10.4500, 10.5900, 0.2841, 6334, 678835.0000, 71973.7000, -61.1519, -64.0895, -51.6217, 0.0000, 7373.5998, NULL, 51.6503);
INSERT INTO `stocks` VALUES (12112, '603718.SH', '2021-01-06', 12.9000, 12.9200, 1.4925, 1339, 137245.0000, 17639.7000, -6.8493, -12.1088, -6.7148, 0.0000, 4992.2880, NULL, 41.6531);
INSERT INTO `stocks` VALUES (12113, '300887.SZ', '2021-01-06', 46.9686, 48.3005, 8.0213, 74, 29553.3000, 25711.4000, -25.8399, -28.8128, -29.0533, 0.0000, 1992.7200, NULL, 1.8277);
INSERT INTO `stocks` VALUES (12114, '002892.SZ', '2021-01-06', 15.7537, 15.3379, -2.6834, 823, 7938.7000, 1744.0000, -42.8331, -38.8930, -41.8800, 0.0000, 1237.0125, NULL, 7.1796);
INSERT INTO `stocks` VALUES (12115, '600488.SH', '2021-01-06', 4.9995, 5.0593, 0.9960, 4597, 94261.3000, 4758.6600, 21.3273, 20.4607, 11.6854, 0.0000, 2790.7984, NULL, 47.1324);
INSERT INTO `stocks` VALUES (12116, '002600.SZ', '2021-01-06', 12.2000, 11.8000, -3.2787, 2050, 991807.0000, 118052.0000, 56.4987, 67.3759, 71.0145, 0.0000, 33238.2590, NULL, 10.6140);
INSERT INTO `stocks` VALUES (12117, '600939.SH', '2021-01-06', 3.6378, 3.6774, 0.8130, 947, 33425.6000, 1247.8300, 1.0265, 6.5903, -2.1978, 0.0000, 1350.0035, NULL, 87.6401);
INSERT INTO `stocks` VALUES (12118, '002652.SZ', '2021-01-06', 3.2800, 3.1800, -3.0488, 1892, 51267.2000, 1639.0200, -3.6364, -2.7523, -6.7449, 0.0000, 814.1818, NULL, 38.5686);
INSERT INTO `stocks` VALUES (12119, '002190.SZ', '2021-01-06', 29.7225, 31.3456, 4.0661, 2920, 152070.0000, 47096.6000, -1.8303, 7.3847, 13.5298, 0.0000, 5646.3999, NULL, 51.1252);
INSERT INTO `stocks` VALUES (12120, '600845.SH', '2021-01-06', 53.1043, 50.6018, -3.9165, 6194, 86002.7000, 58377.3000, -23.6660, -25.1120, -24.2374, 0.0000, 17176.2784, NULL, 61.9278);
INSERT INTO `stocks` VALUES (12121, '300158.SZ', '2021-01-06', 5.2951, 5.4122, 1.8349, 2290, 286226.0000, 15730.5000, -28.2208, -24.3055, -26.2649, 0.0000, 3991.8168, NULL, 42.4025);
INSERT INTO `stocks` VALUES (12122, '605199.SH', '2021-01-06', 25.1761, 25.4447, 0.9870, 122, 37182.5000, 9440.4300, 11.5504, 3.9406, 17.9632, 0.0000, 1125.8260, NULL, 0.0972);
INSERT INTO `stocks` VALUES (12123, '000906.SZ', '2021-01-06', 6.6988, 6.5914, -1.6035, 4991, 30202.2000, 2049.8600, -37.9922, -40.8310, -45.9719, 0.0000, 2731.4671, NULL, 60.1867);
INSERT INTO `stocks` VALUES (12124, '688668.SH', '2021-01-06', 30.5885, 29.8016, -3.9620, 12, 24037.2000, 7337.7200, -47.8171, -54.9756, -27.2065, 0.0000, 773.9226, NULL, 1.1436);
INSERT INTO `stocks` VALUES (12125, '688526.SH', '2021-01-06', 41.7709, 41.1657, -2.8792, 70, 33351.8000, 13815.5000, 54.3520, 53.8904, 49.9661, 0.0000, 3858.5700, NULL, 5.2956);
INSERT INTO `stocks` VALUES (12126, '002107.SZ', '2021-01-06', 8.5684, 8.8394, 2.4691, 3356, 111865.0000, 9935.0500, 36.4113, 35.7826, 27.3696, 0.0000, 2634.9618, NULL, 50.3321);
INSERT INTO `stocks` VALUES (12127, '600513.SH', '2021-01-06', 10.3024, 10.4604, 1.4368, 4247, 119628.0000, 12708.8000, 20.2347, 19.4112, 19.1392, 0.0000, 2134.8726, NULL, 39.2077);
INSERT INTO `stocks` VALUES (12128, '600976.SH', '2021-01-06', 28.8871, 28.1736, 3.2692, 3990, 40875.8000, 11466.6000, -55.7019, -44.1997, -35.6768, 0.0000, 3488.8978, NULL, 40.2050);
INSERT INTO `stocks` VALUES (12129, '600682.SH', '2021-01-06', 10.5892, 10.6990, 0.4686, 6120, 107827.0000, 11604.9000, -8.2422, -18.0784, 4.3801, 0.0000, 7215.2687, NULL, 49.5249);
INSERT INTO `stocks` VALUES (12130, '603016.SH', '2021-01-06', 25.0671, 24.3315, -2.8202, 922, 10268.0000, 2575.4200, 15.0427, 11.8691, 11.4081, 0.0000, 1470.3398, NULL, 29.2614);
INSERT INTO `stocks` VALUES (12131, '300456.SZ', '2021-01-06', 23.9524, 22.9141, -6.3265, 1228, 140878.0000, 32601.4000, -13.8245, -13.7272, -19.0602, 0.0000, 7333.9196, NULL, 8.8298);
INSERT INTO `stocks` VALUES (12132, '601010.SH', '2021-01-06', 2.8477, 2.8285, -0.6734, 2319, 50885.6000, 1498.1700, -9.3420, -13.2353, -13.7643, 0.0000, 4361.2800, NULL, 30.7080);
INSERT INTO `stocks` VALUES (12133, '300093.SZ', '2021-01-06', 9.0200, 9.1600, 1.6648, 2293, 36937.9000, 3383.0100, -72.3930, -72.6567, -52.9774, 0.0000, 1582.8480, NULL, 15.4746);
INSERT INTO `stocks` VALUES (12134, '300111.SZ', '2021-01-06', 3.0900, 3.0500, -2.2436, 2311, 170990.0000, 5230.6200, 9.7122, 8.5409, 1.3289, 0.0000, 3415.3900, NULL, 3.0951);
INSERT INTO `stocks` VALUES (12135, '000035.SZ', '2021-01-06', 4.1500, 4.1000, -1.2048, 5371, 57415.4000, 2355.7600, -24.2144, -25.4545, -24.3542, 0.0000, 8277.9895, NULL, 48.2447);
INSERT INTO `stocks` VALUES (12136, '003012.SZ', '2021-01-06', 13.5779, 13.6664, -0.0719, 57, 85545.1000, 11907.8000, 6.3537, 15.8174, 2.5240, 0.0000, 2118.0861, NULL, 1.6869);
INSERT INTO `stocks` VALUES (12137, '002793.SZ', '2021-01-06', 11.0925, 10.9135, -1.7025, 1142, 47583.3000, 5228.1000, 12.3940, 7.8405, 10.2369, 0.0000, 4828.6296, NULL, 8.3618);
INSERT INTO `stocks` VALUES (12138, '600332.SH', '2021-01-06', 30.3147, 29.8632, -1.5534, 4599, 110885.0000, 33803.0000, -1.4417, 0.2119, -2.7259, 0.0000, 17106.8811, NULL, 60.6291);
INSERT INTO `stocks` VALUES (12139, '002352.SZ', '2021-01-06', 93.6203, 92.0981, -0.9947, 2599, 264384.0000, 247009.0000, 40.0944, 44.0383, 39.8392, 0.0000, 168715.8772, NULL, 83.7109);
INSERT INTO `stocks` VALUES (12140, '603883.SH', '2021-01-06', 66.3263, 67.2900, 1.4530, 1300, 36621.7000, 24545.8000, 48.2486, 49.5999, 46.3781, 0.0000, 13841.7124, NULL, 78.7951);
INSERT INTO `stocks` VALUES (12141, '000419.SZ', '2021-01-06', 4.5376, 4.4989, -1.0616, 5869, 24204.3000, 1128.9600, 5.1154, 5.8574, -0.9044, 0.0000, 1519.8571, NULL, 46.8543);
INSERT INTO `stocks` VALUES (12142, '600993.SH', '2021-01-06', 22.8610, 23.2965, 5.4187, 4017, 387371.0000, 90972.3000, -5.4909, -7.7367, -19.6396, 0.0000, 7102.9060, NULL, 45.4674);
INSERT INTO `stocks` VALUES (12143, '600021.SH', '2021-01-06', 7.0106, 7.0500, 0.7032, 4017, 83314.4000, 5922.2900, -43.2824, -26.5625, -39.1192, 0.0000, 7495.5583, NULL, 72.0527);
INSERT INTO `stocks` VALUES (12144, '605128.SH', '2021-01-06', 28.0761, 27.5664, -1.5751, 75, 5951.0000, 1674.0800, -8.9619, -10.4407, -24.8873, 0.0000, 674.8800, NULL, 0.2246);
INSERT INTO `stocks` VALUES (12145, '002732.SZ', '2021-01-06', 26.1206, 25.9120, 2.1143, 1472, 70861.2000, 18531.9000, -2.5866, 0.6681, -7.8850, 0.0000, 2051.8440, NULL, 66.9455);
INSERT INTO `stocks` VALUES (12146, '605188.SH', '2021-01-06', 9.7763, 9.4786, -2.7495, 110, 19908.1000, 1921.1500, 23.9030, 22.3042, 20.2865, 0.0000, 520.6068, NULL, 0.2195);
INSERT INTO `stocks` VALUES (12147, '600535.SH', '2021-01-06', 15.0317, 15.0610, 0.5212, 4397, 113724.0000, 17588.1000, 8.1193, 12.6479, 9.7742, 0.0000, 14004.2639, NULL, 56.2954);
INSERT INTO `stocks` VALUES (12148, '002608.SZ', '2021-01-06', 7.1273, 7.0594, -1.0870, 1889, 36962.3000, 2703.3700, 9.4480, 13.4951, -1.2672, 0.0000, 5500.8841, NULL, 93.3329);
INSERT INTO `stocks` VALUES (12149, '000513.SZ', '2021-01-06', 42.0268, 43.2649, 2.2581, 6295, 108050.0000, 47752.6000, 16.9006, 17.5039, 10.6520, 0.0000, 16462.7488, NULL, 38.6069);
INSERT INTO `stocks` VALUES (12150, '600660.SH', '2021-01-06', 50.3053, 50.2165, -0.1961, 6643, 230387.0000, 117288.0000, 7.1628, 7.3002, 13.6376, 0.0000, 71366.4030, NULL, 46.9352);
INSERT INTO `stocks` VALUES (12151, '002346.SZ', '2021-01-06', 10.6004, 9.9918, -1.5474, 2466, 37490.1000, 3933.6500, -47.2170, -49.8905, -47.4391, 0.0000, 1348.5713, NULL, 62.5142);
INSERT INTO `stocks` VALUES (12152, '603888.SH', '2021-01-06', 19.0880, 18.6414, -2.3909, 1021, 36182.7000, 6827.2300, 2.5942, 1.8654, 0.8732, 0.0000, 3898.9486, NULL, 66.8831);
INSERT INTO `stocks` VALUES (12153, '603027.SH', '2021-01-06', 33.3860, 33.5106, -1.0790, 1180, 115323.0000, 46332.8000, 27.1748, 37.2821, 93.8147, 0.0000, 13426.6712, NULL, 15.1233);
INSERT INTO `stocks` VALUES (12154, '603308.SH', '2021-01-06', 23.5067, 23.6845, -0.8929, 1628, 79441.0000, 26492.5000, 0.0190, 9.4984, 9.7012, 0.0000, 9749.4825, NULL, 59.2440);
INSERT INTO `stocks` VALUES (12155, '300434.SZ', '2021-01-06', 7.5700, 7.4500, -1.5852, 1269, 14819.0000, 1109.1900, -23.8241, -24.8234, -22.3149, 0.0000, 1496.4959, NULL, 9.3220);
INSERT INTO `stocks` VALUES (12156, '688185.SH', '2021-01-06', 363.6000, 369.0000, 2.2161, 98, 11507.5000, 42040.5000, 37.9697, 37.1747, 7.3923, 0.0000, 8470.6902, NULL, 0.3978);
INSERT INTO `stocks` VALUES (12157, '000823.SZ', '2021-01-06', 11.4805, 11.1446, -3.0928, 5584, 85166.8000, 9691.5300, -13.8748, -19.7653, -0.5834, 0.0000, 4239.8835, NULL, 33.6027);
INSERT INTO `stocks` VALUES (12158, '601933.SH', '2021-01-06', 7.1270, 7.0872, 0.0000, 2424, 806838.0000, 57607.0000, 79.4225, 79.4225, 80.3356, 0.0000, 27102.3814, NULL, 47.4131);
INSERT INTO `stocks` VALUES (12159, '002020.SZ', '2021-01-06', 8.1671, 8.2815, 1.9115, 3853, 72948.4000, 7333.2300, -4.0379, -9.4915, -2.3405, 0.0000, 5717.4350, NULL, 15.7342);
INSERT INTO `stocks` VALUES (12160, '600613.SH', '2021-01-06', 4.8700, 4.7600, -2.2587, 6605, 24742.8000, 1180.8100, -9.1603, -8.6372, -16.0494, 0.0000, 912.6252, NULL, 41.4483);
INSERT INTO `stocks` VALUES (12161, '300261.SZ', '2021-01-06', 6.3764, 6.5843, 3.9063, 2202, 425336.0000, 28332.6000, -1.1368, -12.3264, 3.6896, 0.0000, 4484.2056, NULL, 30.0208);
INSERT INTO `stocks` VALUES (12162, '002942.SZ', '2021-01-06', 21.9491, 21.1820, -2.3459, 508, 6811.5200, 1910.9900, 27.0664, 31.8927, 18.0054, 0.0000, 1338.7200, NULL, 10.8385);
INSERT INTO `stocks` VALUES (12163, '300702.SZ', '2021-01-06', 51.7541, 51.5721, 0.1071, 802, 14996.9000, 14176.5000, 23.5852, 6.6641, -7.1275, 0.0000, 6815.1611, NULL, 18.5259);
INSERT INTO `stocks` VALUES (12164, '603444.SH', '2021-01-06', 424.0034, 410.8328, -3.1599, 976, 15254.1000, 64018.9000, 10.9819, 8.1139, 5.7213, 0.0000, 18090.4636, NULL, 27.1274);
INSERT INTO `stocks` VALUES (12165, '600869.SH', '2021-01-06', 3.7900, 3.6500, -3.4392, 6103, 224384.0000, 8259.0100, -48.7360, -46.0059, -44.6131, 0.0000, 4050.3188, NULL, 63.6879);
INSERT INTO `stocks` VALUES (12166, '002374.SZ', '2021-01-06', 2.2600, 2.2200, -1.7699, 2521, 74122.2000, 1664.0800, -50.5568, -20.4301, -33.7313, 0.0000, 1449.1544, NULL, 14.9014);
INSERT INTO `stocks` VALUES (12167, '300086.SZ', '2021-01-06', 5.5604, 5.6501, 1.6129, 2398, 115429.0000, 6429.0500, 10.3536, 6.4050, 5.6094, 0.0000, 1786.0500, NULL, 41.2535);
INSERT INTO `stocks` VALUES (12168, '002198.SZ', '2021-01-06', 4.4500, 4.3200, -2.2624, 3020, 39303.6000, 1710.2800, -48.4487, -47.1883, -40.8219, 0.0000, 1753.9540, NULL, 11.9825);
INSERT INTO `stocks` VALUES (12169, '002031.SZ', '2021-01-06', 1.9700, 1.9700, -0.5051, 3888, 157122.0000, 3115.1700, 2.6042, 1.0256, -8.7963, 0.0000, 3466.2476, NULL, 0.2006);
INSERT INTO `stocks` VALUES (12170, '300358.SZ', '2021-01-06', 10.9316, 11.1610, 1.6349, 1572, 84098.9000, 9426.3200, -49.9955, -51.1125, -45.2355, 0.0000, 2960.1812, NULL, 48.3292);
INSERT INTO `stocks` VALUES (12171, '603223.SH', '2021-01-06', 18.7431, 18.4048, -1.3859, 1335, 25290.4000, 4755.6900, -44.1431, -44.8296, -49.2980, 0.0000, 2610.7200, NULL, 25.5353);
INSERT INTO `stocks` VALUES (12172, '600519.SH', '2021-01-06', 2045.5403, 2080.4120, 1.9690, 4625, 47410.2000, 988259.0000, -0.2942, 6.3589, 27.2423, 0.0000, 1055206.1520, NULL, 78.9371);
INSERT INTO `stocks` VALUES (12173, '300530.SZ', '2021-01-06', 33.8100, 32.9300, -3.6007, 1069, 8040.7500, 2669.4800, 8.3224, -9.6571, -14.4675, 0.0000, 2086.6226, NULL, 35.0440);
INSERT INTO `stocks` VALUES (12174, '601888.SH', '2021-01-06', 288.9716, 286.9787, -1.7132, 2667, 126381.0000, 364046.0000, 25.6584, 35.4951, 22.3268, 0.0000, 281156.4783, NULL, 80.4137);
INSERT INTO `stocks` VALUES (12175, '600600.SH', '2021-01-06', 106.6745, 108.0129, 0.8796, 6551, 72233.1000, 77347.8000, 2.0241, 4.0587, 36.7599, 0.0000, 38628.9643, NULL, 41.4520);
INSERT INTO `stocks` VALUES (12176, '300783.SZ', '2021-01-06', 44.3181, 44.0694, -0.2027, 363, 44206.2000, 19252.5000, 13.1725, 18.0851, 21.2029, 0.0000, 3552.8600, NULL, 43.6027);
INSERT INTO `stocks` VALUES (12177, '600200.SH', '2021-01-06', 5.3300, 5.3600, 1.3233, 5121, 86497.0000, 4616.8200, -26.9755, -24.4006, -26.4746, 0.0000, 3818.4041, NULL, 19.8058);
INSERT INTO `stocks` VALUES (12178, '300049.SZ', '2021-01-06', 7.9200, 7.8000, -2.6217, 2427, 40260.0000, 3162.0300, -33.8983, -40.4580, -43.0657, 0.0000, 1641.4513, NULL, 14.3870);
INSERT INTO `stocks` VALUES (12179, '002318.SZ', '2021-01-06', 11.1395, 11.2268, 1.8470, 2656, 427370.0000, 49785.8000, -26.8137, -27.5224, -34.2695, 0.0000, 7545.1356, NULL, 51.2308);
INSERT INTO `stocks` VALUES (12180, '000590.SZ', '2021-01-06', 8.2900, 8.2000, -1.0856, 5769, 19358.7000, 1577.7300, -0.8464, -2.2646, -4.6512, 0.0000, 1178.1986, NULL, 47.0282);
INSERT INTO `stocks` VALUES (12181, '003000.SZ', '2021-01-06', 16.3206, 14.8414, -6.9839, 76, 84127.4000, 13121.0000, 44.9356, 49.9132, 62.5565, 0.0000, 662.2166, NULL, 0.6022);
INSERT INTO `stocks` VALUES (12182, '300355.SZ', '2021-01-06', 3.5137, 3.4938, -0.5666, 1889, 174980.0000, 6117.5700, -23.0443, -22.0137, -30.5410, 0.0000, 4504.7118, NULL, 9.8537);
INSERT INTO `stocks` VALUES (12183, '603936.SH', '2021-01-06', 12.5414, 12.0640, -4.2620, 1140, 74019.0000, 9114.2700, -14.3789, -12.9580, -10.3047, 0.0000, 3099.2884, NULL, 2.8198);
INSERT INTO `stocks` VALUES (12184, '002876.SZ', '2021-01-06', 34.7833, 34.3467, -1.4177, 881, 20798.6000, 10002.7000, -37.9800, -40.5972, -34.6027, 0.0000, 3592.7424, NULL, 15.4507);
INSERT INTO `stocks` VALUES (12185, '600195.SH', '2021-01-06', 13.1963, 13.0181, -2.0119, 5197, 173767.0000, 22931.6000, 12.8081, 17.4915, 15.5107, 0.0000, 8013.1676, NULL, 59.0394);
INSERT INTO `stocks` VALUES (12186, '002188.SZ', '2021-01-06', 2.6400, 2.6100, -1.1364, 2995, 10948.0000, 287.2240, -21.1480, -15.5340, -26.4789, 0.0000, 534.4680, NULL, 25.5213);
INSERT INTO `stocks` VALUES (12187, '000565.SZ', '2021-01-06', 4.6935, 4.6337, -1.0638, 6295, 21973.3000, 1023.0900, -29.4721, -19.4142, -35.1025, 0.0000, 1209.7223, NULL, 40.6633);
INSERT INTO `stocks` VALUES (12188, '000963.SZ', '2021-01-06', 26.8650, 28.3078, 6.8344, 4912, 393821.0000, 110761.0000, -21.9097, -19.6487, -5.2302, 0.0000, 24891.0408, NULL, 66.2022);
INSERT INTO `stocks` VALUES (12189, '603301.SH', '2021-01-06', 62.1574, 66.7599, 7.6676, 668, 140371.0000, 96513.2000, 46.4676, 51.6926, 109.2132, 0.0000, 7991.9266, NULL, 1.0481);
INSERT INTO `stocks` VALUES (12190, '300251.SZ', '2021-01-06', 12.3801, 12.0704, -2.6591, 2176, 274108.0000, 33358.3000, 14.7375, 16.0614, 22.1699, 0.0000, 14175.1959, NULL, 66.9969);
INSERT INTO `stocks` VALUES (12191, '002907.SZ', '2021-01-06', 13.5504, 13.4007, -1.1773, 780, 7925.7900, 1061.6500, 3.2411, 0.0052, 10.7496, 0.0000, 755.2782, NULL, 47.1910);
INSERT INTO `stocks` VALUES (12192, '603043.SH', '2021-01-06', 29.6288, 29.2400, -1.2652, 862, 36701.5000, 15142.3000, 22.9605, 27.7972, 37.9246, 0.0000, 6683.7129, NULL, 74.5970);
INSERT INTO `stocks` VALUES (12193, '600267.SH', '2021-01-06', 16.2616, 17.1584, 5.2567, 4850, 192659.0000, 32451.0000, 28.2393, 28.9137, 33.0109, 0.0000, 9975.8750, NULL, 45.9234);
INSERT INTO `stocks` VALUES (12194, '002153.SZ', '2021-01-06', 22.2486, 21.4494, -3.2196, 3136, 56908.5000, 17103.4000, -28.1427, -28.2629, -8.9197, 0.0000, 9655.9710, NULL, 28.8477);
INSERT INTO `stocks` VALUES (12195, '600855.SH', '2021-01-06', 15.7751, 17.5411, 10.0187, 5863, 282556.0000, 48577.7000, 26.1044, 39.9929, 36.6130, 0.0000, 3876.6638, NULL, 6.9165);
INSERT INTO `stocks` VALUES (12196, '300016.SZ', '2021-01-06', 9.6055, 9.3274, -2.7950, 2631, 57732.7000, 5458.0100, 18.3680, 16.8847, -4.3344, 0.0000, 3250.3122, NULL, 13.3551);
INSERT INTO `stocks` VALUES (12197, '600211.SH', '2021-01-06', 68.7683, 70.4009, 3.1458, 4965, 123662.0000, 86376.2000, 41.3673, 34.9193, 47.1898, 0.0000, 8820.3888, NULL, 62.1028);
INSERT INTO `stocks` VALUES (12198, '603703.SH', '2021-01-06', 12.2600, 11.9300, -2.7710, 1313, 42268.0000, 5095.9000, -47.8812, -45.2250, -5.9148, 0.0000, 1644.1926, NULL, 26.7574);
INSERT INTO `stocks` VALUES (12199, '300233.SZ', '2021-01-06', 18.9335, 18.9731, -0.2087, 2218, 39340.6000, 7574.9000, -32.6238, -50.3841, -36.5871, 0.0000, 5243.2439, NULL, 47.8153);
INSERT INTO `stocks` VALUES (12200, '300255.SZ', '2021-01-06', 6.3000, 6.2100, -2.6646, 2252, 104245.0000, 6511.6000, -17.4202, -17.2000, -21.1929, 0.0000, 2903.0722, NULL, 16.8992);
INSERT INTO `stocks` VALUES (12201, '000007.SZ', '2021-01-06', 5.3000, 5.0800, -9.9291, 6283, 236937.0000, 12151.0000, -12.8645, -5.4004, 37.6694, 0.0000, 1231.9692, NULL, 21.6616);
INSERT INTO `stocks` VALUES (12202, '603378.SH', '2021-01-06', 28.6698, 27.8493, -3.2542, 795, 16670.0000, 6909.5000, -2.7268, 8.8289, 18.3063, 0.0000, 3358.9759, NULL, 66.6626);
INSERT INTO `stocks` VALUES (12203, '603899.SH', '2021-01-06', 92.9763, 91.3057, -2.5679, 1449, 52877.5000, 48340.2000, 45.5535, 55.3082, 43.4271, 0.0000, 34062.5609, NULL, 78.7893);
INSERT INTO `stocks` VALUES (12204, '002913.SZ', '2021-01-06', 59.5114, 58.1245, -1.9416, 754, 8177.8100, 4837.9100, -30.7217, -30.2227, -32.7963, 0.0000, 2621.2588, NULL, 60.4932);
INSERT INTO `stocks` VALUES (12205, '600814.SH', '2021-01-06', 5.5950, 5.7229, 2.8269, 6375, 63672.7000, 3674.2300, -6.7939, -5.4074, -12.0914, 0.0000, 1664.5823, NULL, 69.4503);
INSERT INTO `stocks` VALUES (12206, '002147.SZ', '2021-01-06', 1.0100, 1.0000, -1.9608, 2906, 61410.8000, 622.3300, -77.1689, -78.6780, -77.0642, 0.0000, 548.4229, NULL, 6.2012);
INSERT INTO `stocks` VALUES (12207, '000538.SZ', '2021-01-06', 135.7649, 132.4290, -0.6547, 6332, 208095.0000, 285060.0000, 42.0912, 46.1205, 36.1038, 0.0000, 69776.8788, NULL, 27.4996);
INSERT INTO `stocks` VALUES (12208, '300620.SZ', '2021-01-06', 28.4406, 28.9982, 1.7703, 934, 13885.5000, 5896.2300, -40.1606, -46.2798, -23.7615, 0.0000, 1896.4375, NULL, 55.1447);
INSERT INTO `stocks` VALUES (12209, '300217.SZ', '2021-01-06', 3.5488, 3.3096, -6.7416, 2316, 557934.0000, 18818.0000, -37.4374, -39.1625, -28.8267, 0.0000, 2959.5994, NULL, 1.0273);
INSERT INTO `stocks` VALUES (12210, '002390.SZ', '2021-01-06', 8.5100, 8.6800, 3.7037, 2448, 322188.0000, 27652.5000, 27.6471, 19.7241, 7.1605, 0.0000, 10130.0810, NULL, 56.1292);
INSERT INTO `stocks` VALUES (12211, '002714.SZ', '2021-01-06', 68.5463, 67.4918, 2.9049, 1667, 649267.0000, 619657.0000, 31.7684, 20.7799, 52.6273, 0.0000, 179896.0391, NULL, 25.6913);
INSERT INTO `stocks` VALUES (12212, '002412.SZ', '2021-01-06', 6.6100, 6.5400, -1.0590, 2455, 35614.0000, 2333.0300, 23.3962, 24.0987, 7.3892, 0.0000, 1974.5568, NULL, 47.0261);
INSERT INTO `stocks` VALUES (12213, '300199.SZ', '2021-01-06', 6.1300, 6.3600, 1.5974, 2217, 91638.0000, 5765.9600, -16.6448, -32.9821, 22.0729, 0.0000, 3498.9936, NULL, 18.1263);
INSERT INTO `stocks` VALUES (12214, '300235.SZ', '2021-01-06', 12.8536, 13.5008, 4.6296, 2181, 60912.9000, 8065.5500, 5.6400, 26.0578, 37.4825, 0.0000, 1365.4737, NULL, 5.1657);
INSERT INTO `stocks` VALUES (12215, '002216.SZ', '2021-01-06', 23.9555, 23.8231, 1.8875, 3109, 144311.0000, 38853.6000, 20.1369, 29.7557, 57.5604, 0.0000, 12943.1877, NULL, 38.0711);
INSERT INTO `stocks` VALUES (12216, '300603.SZ', '2021-01-06', 12.3300, 11.7500, -4.8583, 799, 74476.3000, 8879.3900, 38.2353, 37.2664, 30.1218, 0.0000, 2476.5473, NULL, 5.5593);
INSERT INTO `stocks` VALUES (12217, '603345.SH', '2021-01-06', 197.4445, 196.6070, 0.1982, 907, 18816.3000, 37417.0000, -0.1387, 7.7063, 15.2715, 0.0000, 23336.1205, NULL, 66.5815);
INSERT INTO `stocks` VALUES (12218, '603719.SH', '2021-01-06', 63.8694, 65.5596, 2.6783, 215, 38939.3000, 25407.2000, 49.3385, 57.4060, 95.0018, 0.0000, 2908.6134, NULL, 1.6741);
INSERT INTO `stocks` VALUES (12219, '000530.SZ', '2021-01-06', 4.2292, 4.3789, 1.8561, 6456, 477086.0000, 20578.1000, 15.2331, 9.4714, 9.1985, 0.0000, 2113.2143, NULL, 20.6738);
INSERT INTO `stocks` VALUES (12220, '000501.SZ', '2021-01-06', 11.5277, 11.1230, -3.1787, 6678, 171534.0000, 19475.5000, 10.4568, 10.3472, -1.4792, 0.0000, 5199.9289, NULL, 54.3163);
INSERT INTO `stocks` VALUES (12221, '300119.SZ', '2021-01-06', 19.3558, 19.2277, -0.2046, 2460, 43434.5000, 8478.2600, -16.6552, -15.7051, -27.0021, 0.0000, 4735.0005, NULL, 13.4294);
INSERT INTO `stocks` VALUES (12222, '600532.SH', '2021-01-06', 13.6000, 13.4000, -1.4706, 4195, 47218.0000, 6526.4000, -23.8204, -21.5457, -29.2876, 0.0000, 4840.6965, NULL, 33.7994);
INSERT INTO `stocks` VALUES (12223, '300029.SZ', '2021-01-06', 5.6700, 5.7900, 2.4779, 2559, 50817.0000, 2833.4900, -12.6697, -8.2409, -15.7205, 0.0000, 926.4000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (12224, '603037.SH', '2021-01-06', 15.6900, 15.6129, -0.4911, 964, 8390.5000, 1345.1800, -27.8181, -31.4018, -9.2271, 0.0000, 1020.2705, NULL, 9.7738);
INSERT INTO `stocks` VALUES (12225, '000999.SZ', '2021-01-06', 25.4990, 26.0679, 1.9954, 4781, 90278.4000, 23722.2000, 0.9600, 5.3247, -9.0444, 0.0000, 10407.6648, NULL, 80.1671);
INSERT INTO `stocks` VALUES (12226, '603895.SH', '2021-01-06', 17.1012, 17.2710, 0.8163, 719, 12365.4000, 2148.1800, -18.9536, -30.5270, 0.3543, 0.0000, 560.6110, NULL, 0.0000);
INSERT INTO `stocks` VALUES (12227, '603609.SH', '2021-01-06', 12.7969, 12.4637, -2.7523, 1551, 87955.8000, 11233.3000, 33.7311, 35.1815, 30.1016, 0.0000, 4691.4407, NULL, 18.0386);
INSERT INTO `stocks` VALUES (12228, '603439.SH', '2021-01-06', 20.8073, 21.2500, 2.1277, 170, 56381.5000, 12043.7000, 52.1119, 45.4485, 58.4641, 0.0000, 967.7976, NULL, 0.0733);
INSERT INTO `stocks` VALUES (12229, '002287.SZ', '2021-01-06', 29.3683, 28.0450, -0.9418, 2750, 89656.6000, 25701.0000, 3.4108, 0.3758, -13.9196, 0.0000, 1957.5202, NULL, 88.1639);
INSERT INTO `stocks` VALUES (12230, '002695.SZ', '2021-01-06', 25.0797, 24.5634, -3.2081, 2012, 136802.0000, 33950.0000, 66.8708, 71.0542, 78.6428, 0.0000, 6343.1619, NULL, 65.1890);
INSERT INTO `stocks` VALUES (12231, '300110.SZ', '2021-01-06', 4.7196, 4.7794, 1.9149, 2282, 298522.0000, 14001.9000, 14.0680, 11.6694, 5.9745, 0.0000, 3397.6801, NULL, 45.2925);
INSERT INTO `stocks` VALUES (12232, '002566.SZ', '2021-01-06', 6.4382, 6.3186, -2.1605, 2319, 23015.8000, 1465.5500, -18.7843, -20.3205, -28.1163, 0.0000, 1468.7632, NULL, 0.0000);
INSERT INTO `stocks` VALUES (12233, '000423.SZ', '2021-01-06', 39.7283, 39.8670, -0.4697, 5764, 65825.4000, 26728.0000, -10.4516, -4.3958, 18.1243, 0.0000, 18431.6350, NULL, 56.3988);
INSERT INTO `stocks` VALUES (12234, '603858.SH', '2021-01-06', 23.1976, 23.1684, -0.5439, 1008, 57422.4000, 13651.5000, 23.5647, 23.3016, 20.7945, 0.0000, 13567.6855, NULL, 62.6560);
INSERT INTO `stocks` VALUES (12235, '300122.SZ', '2021-01-06', 139.3857, 150.6737, 8.0984, 2423, 306642.0000, 446668.0000, 15.8672, 15.9118, -5.8877, 0.0000, 96704.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (12236, '603178.SH', '2021-01-06', 8.9000, 8.6222, -2.9050, 922, 18703.0000, 1642.1900, -52.0457, -50.5893, -16.5327, 0.0000, 524.3694, NULL, 70.1049);
INSERT INTO `stocks` VALUES (12237, '603777.SH', '2021-01-06', 13.0800, 12.7300, -2.6758, 1035, 26619.2000, 3403.5100, -7.3508, 1.1120, -9.4595, 0.0000, 1716.6766, NULL, 66.0312);
INSERT INTO `stocks` VALUES (12238, '300449.SZ', '2021-01-06', 13.7200, 13.3400, -1.9118, 1310, 305076.0000, 41067.4000, 78.1041, 72.1290, 80.0270, 0.0000, 3183.0190, NULL, 6.2736);
INSERT INTO `stocks` VALUES (12239, '600391.SH', '2021-01-06', 26.0900, 25.8800, -1.6717, 4544, 242592.0000, 64120.0000, 17.2633, 19.5381, 23.2381, 0.0000, 5980.6236, NULL, 39.7310);
INSERT INTO `stocks` VALUES (12240, '600505.SH', '2021-01-06', 6.7429, 6.7728, 0.4431, 4417, 38872.7000, 2608.0200, -25.9803, -21.9724, -13.6122, 0.0000, 1239.5295, NULL, 55.8821);
INSERT INTO `stocks` VALUES (12241, '300194.SZ', '2021-01-06', 4.9344, 5.0234, 1.6000, 2187, 407363.0000, 20253.1000, 21.6327, 20.1777, 12.8861, 0.0000, 4834.9911, NULL, 5.3066);
INSERT INTO `stocks` VALUES (12242, '002175.SZ', '2021-01-06', 1.0600, 1.0400, -3.7037, 2816, 99814.5000, 1034.8600, -60.3053, -63.8889, -61.6236, 0.0000, 783.9293, NULL, 9.6334);
INSERT INTO `stocks` VALUES (12243, '300485.SZ', '2021-01-06', 14.6565, 14.9450, 1.6926, 1349, 78190.0000, 11695.1000, 24.1281, 22.7014, 23.8196, 0.0000, 2893.8517, NULL, 2.1793);
INSERT INTO `stocks` VALUES (12244, '600280.SH', '2021-01-06', 2.3300, 2.3100, 0.4348, 4769, 27693.0000, 640.3430, -16.6065, -21.4286, -30.8383, 0.0000, 1326.3268, NULL, 14.4993);
INSERT INTO `stocks` VALUES (12245, '600385.SH', '2021-01-06', 5.2400, 5.0100, -4.9336, 4072, 8164.0100, 410.9380, -19.0630, -18.4039, -20.8531, 0.0000, 519.4118, NULL, 41.9360);
INSERT INTO `stocks` VALUES (12246, '300412.SZ', '2021-01-06', 9.7478, 9.4229, -3.3333, 1371, 57352.0000, 5525.7200, -21.5411, 4.8155, -11.7705, 0.0000, 1476.9854, NULL, 27.2949);
INSERT INTO `stocks` VALUES (12247, '300003.SZ', '2021-01-06', 27.6149, 27.1682, -1.4049, 2601, 318045.0000, 87472.5000, 21.3949, 21.0703, 5.4665, 0.0000, 34573.9696, NULL, 32.4651);
INSERT INTO `stocks` VALUES (12248, '600306.SH', '2021-01-06', 4.9100, 4.9700, -0.4008, 4517, 4675.0000, 231.1560, -74.4473, -73.6340, -62.3199, 0.0000, 708.2803, NULL, 41.0345);
INSERT INTO `stocks` VALUES (12249, '002456.SZ', '2021-01-06', 13.9500, 13.5700, -2.5844, 2464, 496691.0000, 67739.3000, 46.7027, 53.6806, 64.8846, 0.0000, 29254.0901, NULL, 35.7151);
INSERT INTO `stocks` VALUES (12250, '600387.SH', '2021-01-06', 6.1221, 6.1320, 0.1616, 3925, 35261.3000, 2201.4100, 11.0873, 12.5141, 12.9285, 0.0000, 2047.5012, NULL, 27.9743);
INSERT INTO `stocks` VALUES (12251, '002311.SZ', '2021-01-06', 71.3384, 71.7466, 1.0519, 2677, 112740.0000, 80253.8000, 3.0694, 11.8943, 21.3576, 0.0000, 57693.2907, NULL, 80.4101);
INSERT INTO `stocks` VALUES (12252, '600078.SH', '2021-01-06', 3.8500, 3.6700, -4.6753, 5572, 97095.0000, 3624.3900, -68.8455, -61.5304, -51.1318, 0.0000, 1458.9854, NULL, 41.8020);
INSERT INTO `stocks` VALUES (12253, '002692.SZ', '2021-01-06', 2.7600, 2.7100, -2.1661, 1950, 11436.2000, 311.7350, -13.1410, -8.4459, -11.7264, 0.0000, 1167.7054, NULL, 35.4400);
INSERT INTO `stocks` VALUES (12254, '605168.SH', '2021-01-06', 183.0195, 179.4211, -2.0548, 151, 5330.0000, 9845.4100, 55.9505, 45.8708, 46.0489, 0.0000, 3812.2746, NULL, 4.3670);
INSERT INTO `stocks` VALUES (12255, '002638.SZ', '2021-01-06', 1.5700, 1.5600, -1.2658, 1857, 57941.5000, 905.9430, -14.7541, -14.7541, -21.2121, 0.0000, 1184.5747, NULL, 19.7885);
INSERT INTO `stocks` VALUES (12256, '600463.SH', '2021-01-06', 6.2196, 6.0499, -1.6234, 4020, 10800.0000, 654.4080, -0.1667, 0.1639, -10.3719, 0.0000, 727.2000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (12257, '002433.SZ', '2021-01-06', 4.1100, 4.0600, -0.7335, 2525, 43400.5000, 1764.5000, -37.6344, -40.6433, -45.0609, 0.0000, 2490.4794, NULL, 26.2330);
INSERT INTO `stocks` VALUES (12258, '000673.SZ', '2021-01-06', 1.2500, 1.2600, -1.5625, 5315, 46112.1000, 581.9830, -36.6834, -26.3158, -23.1707, 0.0000, 797.8828, NULL, 39.7760);
INSERT INTO `stocks` VALUES (12259, '688298.SH', '2021-01-06', 220.9774, 192.5460, -6.8732, 228, 42345.9000, 87651.9000, 13.3958, 19.8917, 17.1561, 0.0000, 7077.6000, NULL, 1.8512);
INSERT INTO `stocks` VALUES (12260, '300878.SZ', '2021-01-06', 51.2147, 51.5770, 1.0359, 91, 11647.0000, 6144.2500, 23.7156, 19.9466, 16.6901, 0.0000, 1271.0177, NULL, 0.0645);
INSERT INTO `stocks` VALUES (12261, '603755.SH', '2021-01-06', 81.4111, 79.4007, -3.0030, 330, 8831.4700, 6983.2600, 63.5442, 74.4304, 106.1285, 0.0000, 3146.9598, NULL, 20.8149);
INSERT INTO `stocks` VALUES (12262, '603998.SH', '2021-01-06', 5.8247, 5.8742, -0.5034, 1408, 20813.0000, 1235.1700, 7.1940, 6.2248, 1.9832, 0.0000, 1527.9109, NULL, 3.4002);
INSERT INTO `stocks` VALUES (12263, '603737.SH', '2021-01-06', 114.0029, 113.8889, -0.5908, 1119, 16477.1000, 26286.2000, -13.8836, -7.7823, 9.6562, 0.0000, 17192.6904, NULL, 24.3546);
INSERT INTO `stocks` VALUES (12264, '688039.SH', '2021-01-06', 59.2262, 56.9246, -4.1270, 261, 4735.1900, 2754.3100, -19.8245, -21.6238, -16.0404, 0.0000, 1377.1200, NULL, 25.8291);
INSERT INTO `stocks` VALUES (12265, '600129.SH', '2021-01-06', 13.2400, 13.3800, 1.0574, 5389, 38037.7000, 5052.5000, -13.8996, -16.3750, -8.0412, 0.0000, 5215.8387, NULL, 48.2706);
INSERT INTO `stocks` VALUES (12266, '002166.SZ', '2021-01-06', 8.4100, 8.5889, 2.1277, 3101, 164917.0000, 14188.6000, -4.4612, -2.2874, -2.1761, 0.0000, 3906.7643, NULL, 3.4971);
INSERT INTO `stocks` VALUES (12267, '603533.SH', '2021-01-06', 33.3853, 32.3389, -2.7570, 798, 91594.6000, 30048.0000, 38.7339, 48.7529, 56.9086, 0.0000, 3903.7350, NULL, 16.3124);
INSERT INTO `stocks` VALUES (12268, '688200.SH', '2021-01-06', 379.8998, 372.9657, -0.5798, 219, 9169.7600, 35310.4000, -24.8750, -32.8715, -28.4972, 0.0000, 6861.6739, NULL, 8.5256);
INSERT INTO `stocks` VALUES (12269, '300803.SZ', '2021-01-06', 32.9567, 31.9780, -2.6748, 278, 78287.4000, 25368.7000, -14.5887, -10.9000, -16.0683, 0.0000, 1945.2150, NULL, 1.0981);
INSERT INTO `stocks` VALUES (12270, '300147.SZ', '2021-01-06', 9.3500, 9.6300, 3.7716, 2426, 278633.0000, 26444.3000, 50.2340, 48.1538, 33.0110, 0.0000, 4459.0120, NULL, 38.3882);
INSERT INTO `stocks` VALUES (12271, '600059.SH', '2021-01-06', 17.4863, 17.1874, -3.5235, 5678, 895506.0000, 152388.0000, 42.5158, 50.3710, 56.9626, 0.0000, 8368.2251, NULL, 47.4562);
INSERT INTO `stocks` VALUES (12272, '300225.SZ', '2021-01-06', 15.9783, 15.7786, 1.2821, 2165, 193681.0000, 31032.2000, 8.3696, 0.4368, 13.8429, 0.0000, 6183.5550, NULL, 26.8173);
INSERT INTO `stocks` VALUES (12273, '300031.SZ', '2021-01-06', 17.9363, 18.1328, 4.4734, 2544, 129733.0000, 23864.3000, -30.4456, -30.5521, -13.9400, 0.0000, 5856.2940, NULL, 18.3397);
INSERT INTO `stocks` VALUES (12274, '600038.SH', '2021-01-06', 65.5153, 66.5476, 0.8120, 4708, 139524.0000, 94226.1000, -6.7438, -7.3540, 13.1185, 0.0000, 19759.2595, NULL, 72.8273);
INSERT INTO `stocks` VALUES (12275, '600285.SH', '2021-01-06', 8.3157, 8.2484, -1.0381, 4807, 49835.3000, 4277.0600, -38.6739, -33.8012, -26.9410, 0.0000, 3897.4409, NULL, 35.0670);
INSERT INTO `stocks` VALUES (12276, '600422.SH', '2021-01-06', 8.6641, 8.8297, 2.0270, 4768, 107404.0000, 9735.6300, -0.4538, 1.0268, -7.4450, 0.0000, 4809.6952, NULL, 43.2852);
INSERT INTO `stocks` VALUES (12277, '300108.SZ', '2021-01-06', 3.5800, 3.5500, -0.8380, 2192, 149423.0000, 5214.7900, 5.6548, 1.4286, -6.8241, 0.0000, 1418.6113, NULL, 6.0563);
INSERT INTO `stocks` VALUES (12278, '002118.SZ', '2021-01-06', 3.0400, 2.8800, -5.5738, 3299, 472780.0000, 13764.8000, 8.2707, 2.8571, 3.5971, 0.0000, 2213.1530, NULL, 39.0474);
INSERT INTO `stocks` VALUES (12279, '002629.SZ', '2021-01-06', 2.1500, 2.1700, 0.4630, 1911, 21163.3000, 455.8350, -12.8514, -10.6996, -12.5000, 0.0000, 893.9272, NULL, 3.4081);
INSERT INTO `stocks` VALUES (12280, '300134.SZ', '2021-01-06', 10.3400, 10.0400, -3.1823, 2101, 74687.4000, 7554.6500, -20.7577, -30.0348, 4.2575, 0.0000, 3852.8400, NULL, 53.5904);
INSERT INTO `stocks` VALUES (12281, '000518.SZ', '2021-01-06', 5.1300, 5.3500, 3.8835, 6086, 716518.0000, 38235.4000, 64.6154, 65.1235, 57.3529, 0.0000, 5508.1258, NULL, 11.0341);
INSERT INTO `stocks` VALUES (12282, '603818.SH', '2021-01-06', 8.2800, 8.1700, -2.0384, 1358, 22396.0000, 1830.2100, -33.8997, -18.6255, -16.2051, 0.0000, 1428.9319, NULL, 12.0238);
INSERT INTO `stocks` VALUES (12283, '002917.SZ', '2021-01-06', 9.2727, 9.1046, -2.7455, 749, 17702.9000, 1640.6500, 4.8920, 7.8747, 2.6451, 0.0000, 749.7235, NULL, 28.0343);
INSERT INTO `stocks` VALUES (12284, '000912.SZ', '2021-01-06', 3.9400, 3.9500, 0.5089, 4743, 46706.7000, 1840.8600, -23.7452, -22.2441, -53.0879, 0.0000, 4954.8800, NULL, 65.8369);
INSERT INTO `stocks` VALUES (12285, '002180.SZ', '2021-01-06', 28.1424, 26.5386, -4.1382, 2857, 102463.0000, 27709.8000, -44.8835, -37.7321, -31.9524, 0.0000, 17174.0598, NULL, 57.6444);
INSERT INTO `stocks` VALUES (12286, '300571.SZ', '2021-01-06', 38.1912, 39.6271, 2.2645, 986, 20216.9000, 7855.5400, -14.0597, -12.4264, 0.7041, 0.0000, 2970.9079, NULL, 24.8080);
INSERT INTO `stocks` VALUES (12287, '002512.SZ', '2021-01-06', 3.7800, 3.6800, -3.6649, 2035, 177166.0000, 6565.9100, 16.8254, 15.3605, 8.2353, 0.0000, 2948.7707, NULL, 21.2046);
INSERT INTO `stocks` VALUES (12288, '000543.SZ', '2021-01-06', 4.0076, 4.0174, 0.2445, 6487, 368650.0000, 14987.5000, -0.8054, 5.1670, -9.3142, 0.0000, 4647.0698, NULL, 40.4863);
INSERT INTO `stocks` VALUES (12289, '300287.SZ', '2021-01-06', 4.2600, 4.1000, -4.2056, 2034, 419598.0000, 17331.8000, -20.6963, -21.7557, -16.1554, 0.0000, 4707.6981, NULL, 1.7104);
INSERT INTO `stocks` VALUES (12290, '600348.SH', '2021-01-06', 5.3404, 5.3019, -0.5425, 4174, 287351.0000, 15793.1000, -52.3213, -52.1059, -58.9638, 0.0000, 6613.7500, NULL, 64.3255);
INSERT INTO `stocks` VALUES (12291, '600557.SH', '2021-01-06', 10.2900, 10.4200, 1.6585, 4380, 51551.1000, 5348.1400, 2.4582, 2.0568, 1.5595, 0.0000, 4324.4743, NULL, 52.3695);
INSERT INTO `stocks` VALUES (12292, '300466.SZ', '2021-01-06', 6.1000, 5.8000, -4.9180, 1012, 116025.0000, 6817.8700, 1.3986, -5.2288, 1.2216, 0.0000, 1553.0367, NULL, 22.8117);
INSERT INTO `stocks` VALUES (12293, '002697.SZ', '2021-01-06', 6.1792, 6.0235, -2.3659, 1956, 172677.0000, 10746.7000, 22.9286, 20.2295, 22.4288, 0.0000, 5051.0400, NULL, 38.4811);
INSERT INTO `stocks` VALUES (12294, '002918.SZ', '2021-01-06', 33.0732, 32.3538, -2.1461, 742, 39072.4000, 12815.9000, 20.4982, 33.6380, 41.4681, 0.0000, 5332.1009, NULL, 14.7841);
INSERT INTO `stocks` VALUES (12295, '600821.SH', '2021-01-06', 4.5500, 4.5200, -0.2208, 6417, 33918.5000, 1523.5800, -59.6068, -57.9535, -49.0417, 0.0000, 1656.3513, NULL, 6.9668);
INSERT INTO `stocks` VALUES (12296, '300542.SZ', '2021-01-06', 14.3845, 13.9381, -4.0956, 1046, 56958.8000, 8084.5800, 3.6290, 1.7379, 12.4040, 0.0000, 1686.4692, NULL, 3.4298);
INSERT INTO `stocks` VALUES (12297, '600644.SH', '2021-01-06', 5.7900, 6.0200, 2.5554, 6627, 177813.0000, 10470.8000, -15.3305, -14.6099, -11.0783, 0.0000, 1296.4688, NULL, 63.6072);
INSERT INTO `stocks` VALUES (12298, '000503.SZ', '2021-01-06', 8.6800, 8.5300, -1.7281, 6498, 92001.2000, 7926.0800, -14.4433, 19.3007, 22.9107, 0.0000, 6133.5627, NULL, 26.8668);
INSERT INTO `stocks` VALUES (12299, '600201.SH', '2021-01-06', 21.6794, 20.7161, -3.8266, 5235, 301661.0000, 64427.5000, 33.1371, 28.6717, 38.0156, 0.0000, 23493.3714, NULL, 52.6268);
INSERT INTO `stocks` VALUES (12300, '603708.SH', '2021-01-06', 21.0885, 20.7272, -0.7480, 991, 109548.0000, 23492.6000, 39.7656, 40.7145, 35.7383, 0.0000, 5166.5328, NULL, 79.0956);
INSERT INTO `stocks` VALUES (12301, '600172.SH', '2021-01-06', 3.1300, 3.0800, -1.9108, 5232, 206350.0000, 6362.1600, -69.5050, -72.6222, -71.4551, 0.0000, 3109.3497, NULL, 21.9339);
INSERT INTO `stocks` VALUES (12302, '600712.SH', '2021-01-06', 4.4500, 4.3500, -1.5837, 5853, 63286.0000, 2781.7100, 21.1699, 19.8347, 11.8252, 0.0000, 1421.5505, NULL, 40.5782);
INSERT INTO `stocks` VALUES (12303, '603668.SH', '2021-01-06', 8.1100, 8.0700, -1.8248, 967, 49776.9000, 4026.7900, -15.0526, 2.5413, 5.0781, 0.0000, 1645.1046, NULL, 12.7518);
INSERT INTO `stocks` VALUES (12304, '300858.SZ', '2021-01-06', 36.6695, 36.9983, -0.2807, 111, 17212.8000, 11374.9000, 18.7366, 22.6735, 36.3742, 0.0000, 1670.9833, NULL, 3.8574);
INSERT INTO `stocks` VALUES (12305, '000539.SZ', '2021-01-06', 3.6328, 3.6909, 1.0610, 6379, 94892.2000, 3581.6500, -26.4753, -16.1151, -25.8848, 0.0000, 3392.3295, NULL, 38.4993);
INSERT INTO `stocks` VALUES (12306, '600572.SH', '2021-01-06', 4.6100, 4.7300, 2.6030, 3856, 316784.0000, 14843.3000, 7.2562, 12.6190, 7.7449, 0.0000, 8831.4972, NULL, 33.6405);
INSERT INTO `stocks` VALUES (12307, '300813.SZ', '2021-01-06', 51.2177, 50.3617, -1.6712, 238, 3338.0000, 1692.2200, -35.3342, -42.9523, -37.6711, 0.0000, 788.9046, NULL, 0.4426);
INSERT INTO `stocks` VALUES (12308, '002557.SZ', '2021-01-06', 57.5717, 60.2176, 4.5959, 2354, 119183.0000, 71200.5000, 4.3271, 11.3080, 35.7782, 0.0000, 18623.1240, NULL, 71.2039);
INSERT INTO `stocks` VALUES (12309, '002603.SZ', '2021-01-06', 18.6162, 20.0986, 10.0000, 2277, 583052.0000, 166578.0000, 20.5674, 22.5523, 17.3297, 0.0000, 17544.1820, NULL, 35.1195);
INSERT INTO `stocks` VALUES (12310, '300666.SZ', '2021-01-06', 50.8333, 49.9562, -1.5131, 854, 39888.2000, 20024.5000, 8.7186, 5.2374, 11.1373, 0.0000, 7831.8502, NULL, 11.0065);
INSERT INTO `stocks` VALUES (12311, '300039.SZ', '2021-01-06', 4.9775, 5.0868, 1.9920, 2664, 152407.0000, 7733.1200, 7.5424, 7.3155, 1.9389, 0.0000, 3213.3120, NULL, 11.7659);
INSERT INTO `stocks` VALUES (12312, '603228.SH', '2021-01-06', 30.8289, 30.6016, -0.5140, 974, 34828.1000, 10714.8000, 4.6924, -1.1257, 20.7640, 0.0000, 7910.5051, NULL, 83.4525);
INSERT INTO `stocks` VALUES (12313, '002644.SZ', '2021-01-06', 7.2816, 7.2717, -0.4054, 2187, 36975.9000, 2716.9300, -0.1136, -0.7949, -2.5237, 0.0000, 1505.4168, NULL, 61.6747);
INSERT INTO `stocks` VALUES (12314, '002786.SZ', '2021-01-06', 6.9500, 7.0100, 0.8633, 1228, 32654.0000, 2288.5200, 2.3358, 2.7859, 3.0882, 0.0000, 1068.9970, NULL, 61.3089);
INSERT INTO `stocks` VALUES (12315, '000862.SZ', '2021-01-06', 4.7200, 4.6000, -2.3355, 4948, 357122.0000, 16235.1000, -40.7979, -38.1720, -47.2477, 0.0000, 1948.8884, NULL, 13.4839);
INSERT INTO `stocks` VALUES (12316, '600192.SH', '2021-01-06', 5.1700, 5.0800, -1.3592, 5280, 63285.0000, 3210.5000, -1.1673, 8.5470, 1.8036, 0.0000, 1570.8559, NULL, 38.9184);
INSERT INTO `stocks` VALUES (12317, '002577.SZ', '2021-01-06', 12.3400, 12.1000, -2.1036, 2207, 25762.9000, 3135.6400, 12.3491, 16.3462, 8.4229, 0.0000, 1369.1392, NULL, 60.4343);
INSERT INTO `stocks` VALUES (12318, '000908.SZ', '2021-01-06', 4.4300, 4.3200, -3.1390, 4875, 213819.0000, 9218.9100, 13.6842, 12.2078, 3.1026, 0.0000, 2660.4376, NULL, 14.2154);
INSERT INTO `stocks` VALUES (12319, '002316.SZ', '2021-01-06', 3.9300, 3.7000, -5.8524, 2245, 89108.7000, 3344.0000, -7.0352, -5.6122, -11.2710, 0.0000, 1018.1808, NULL, 6.5319);
INSERT INTO `stocks` VALUES (12320, '000032.SZ', '2021-01-06', 20.3300, 20.0200, -1.5248, 6276, 27566.6000, 5488.1200, 3.8921, 17.0076, 8.4507, 0.0000, 4136.3288, NULL, 62.5927);
INSERT INTO `stocks` VALUES (12321, '603283.SH', '2021-01-06', 37.8824, 37.0705, -2.1935, 732, 35665.6000, 13238.1000, 28.6278, 22.1032, 65.2721, 0.0000, 2001.7899, NULL, 10.5661);
INSERT INTO `stocks` VALUES (12322, '002682.SZ', '2021-01-06', 3.9000, 3.8000, -2.3136, 1993, 143181.0000, 5433.9400, 2.1505, 4.6832, -7.9903, 0.0000, 1495.9005, NULL, 38.9336);
INSERT INTO `stocks` VALUES (12323, '002750.SZ', '2021-01-06', 8.7900, 9.1200, 2.1277, 1410, 176733.0000, 15758.4000, 25.9669, 26.1411, 22.4161, 0.0000, 1461.0240, NULL, 65.7253);
INSERT INTO `stocks` VALUES (12324, '603192.SH', '2021-01-06', 23.0481, 22.6248, -1.7949, 573, 2135.8000, 492.7780, -48.5800, -43.5227, -12.0342, 0.0000, 735.3600, NULL, 0.0023);
INSERT INTO `stocks` VALUES (12325, '002432.SZ', '2021-01-06', 9.4590, 9.5979, 1.6824, 2526, 147056.0000, 14092.6000, -50.5262, -40.2371, 36.1408, 0.0000, 3348.1866, NULL, 30.1995);
INSERT INTO `stocks` VALUES (12326, '002940.SZ', '2021-01-06', 40.5094, 39.2075, -2.9541, 539, 13807.0000, 5532.3700, 22.7534, 15.3160, 28.5069, 0.0000, 1906.9430, NULL, 8.0968);
INSERT INTO `stocks` VALUES (12327, '002059.SZ', '2021-01-06', 4.6422, 4.5924, -1.2848, 3145, 22186.5000, 1027.8500, -4.5238, -8.1519, -10.3046, 0.0000, 1866.9298, NULL, 44.7699);
INSERT INTO `stocks` VALUES (12328, '002480.SZ', '2021-01-06', 4.7500, 4.7400, -0.8368, 2463, 52049.0000, 2469.3200, -8.3172, 0.2114, -4.2424, 0.0000, 2552.1016, NULL, 32.6249);
INSERT INTO `stocks` VALUES (12329, '002689.SZ', '2021-01-06', 3.1500, 3.1200, -1.5773, 2044, 50815.1000, 1587.5500, 5.4054, 1.9608, -3.7037, 0.0000, 1627.5647, NULL, 57.2970);
INSERT INTO `stocks` VALUES (12330, '600252.SH', '2021-01-06', 2.9795, 3.0184, 0.9772, 4750, 206001.0000, 6341.8100, -3.8719, -3.5648, -14.4923, 0.0000, 8618.2657, NULL, 44.9359);
INSERT INTO `stocks` VALUES (12331, '603963.SH', '2021-01-06', 8.3672, 7.8803, 0.3797, 799, 14465.5000, 1166.8200, 10.2133, 11.1460, 8.9938, 0.0000, 522.6663, NULL, 32.2786);
INSERT INTO `stocks` VALUES (12332, '603517.SH', '2021-01-06', 84.8102, 86.0033, 0.9217, 929, 49754.7000, 42605.6000, 26.1970, 31.5840, 45.8177, 0.0000, 26323.2776, NULL, 78.8582);
INSERT INTO `stocks` VALUES (12333, '002815.SZ', '2021-01-06', 14.2242, 13.7937, -3.9510, 1035, 70415.1000, 9988.5600, -13.5730, -17.1547, 12.3269, 0.0000, 4977.5638, NULL, 4.1726);
INSERT INTO `stocks` VALUES (12334, '002082.SZ', '2021-01-06', 12.6059, 12.7930, 0.9324, 3046, 31259.1000, 4016.3700, 20.1224, 17.6912, 24.8101, 0.0000, 3212.2858, NULL, 10.5812);
INSERT INTO `stocks` VALUES (12335, '000829.SZ', '2021-01-06', 6.9736, 6.8743, -1.9830, 5148, 146340.0000, 10178.2000, -68.6535, -72.0784, -64.9271, 0.0000, 4287.6676, NULL, 37.9023);
INSERT INTO `stocks` VALUES (12336, '002873.SZ', '2021-01-06', 11.7115, 11.5980, -0.9091, 887, 7668.3000, 1258.4800, -18.6675, -21.7407, -9.6329, 0.0000, 957.6588, NULL, 51.9978);
INSERT INTO `stocks` VALUES (12337, '600566.SH', '2021-01-06', 20.3037, 20.1377, -0.8177, 4529, 33768.6000, 6990.2300, 8.3256, 8.3256, 15.2703, 0.0000, 5494.7591, NULL, 62.0389);
INSERT INTO `stocks` VALUES (12338, '600775.SH', '2021-01-06', 7.5367, 7.3575, -2.7632, 5677, 56239.9000, 4186.7100, -14.7446, -19.3252, 5.1077, 0.0000, 2978.9320, NULL, 35.6559);
INSERT INTO `stocks` VALUES (12339, '603619.SH', '2021-01-06', 9.4700, 9.9300, 9.9668, 764, 83235.0000, 8165.7400, -27.0925, -18.2043, -30.3647, 0.0000, 1191.6003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (12340, '000766.SZ', '2021-01-06', 3.2400, 3.1900, -1.2384, 5242, 90313.3000, 2866.3000, -20.8437, -24.2280, -25.4673, 0.0000, 1849.8709, NULL, 6.4725);
INSERT INTO `stocks` VALUES (12341, '002775.SZ', '2021-01-06', 4.3261, 4.2627, -1.4644, 1342, 21553.8000, 1016.0000, 16.7872, 18.7391, 2.7164, 0.0000, 1449.0606, NULL, 29.8126);
INSERT INTO `stocks` VALUES (12342, '000554.SZ', '2021-01-06', 4.4199, 4.4798, 2.7460, 6481, 149953.0000, 6733.5500, -7.2511, -5.2902, -12.5044, 0.0000, 1727.0096, NULL, 0.0048);
INSERT INTO `stocks` VALUES (12343, '600556.SH', '2021-01-06', 12.3259, 11.9267, -2.8455, 3051, 64793.1000, 7818.1800, -1.5140, -9.2339, 34.1582, 0.0000, 4320.5169, NULL, 1.7299);
INSERT INTO `stocks` VALUES (12344, '002565.SZ', '2021-01-06', 4.3000, 4.4000, 1.6166, 2311, 165744.0000, 7202.0800, -10.2041, -5.3763, -7.9498, 0.0000, 3265.2833, NULL, 24.0631);
INSERT INTO `stocks` VALUES (12345, '600880.SH', '2021-01-06', 3.9381, 3.8488, -2.5126, 5779, 137855.0000, 5454.7300, 4.5868, 1.8199, 2.0900, 0.0000, 2969.4900, NULL, 39.0658);
INSERT INTO `stocks` VALUES (12346, '002292.SZ', '2021-01-06', 6.2100, 6.2200, 0.1610, 2601, 199802.0000, 12476.2000, 17.3585, 9.8940, 9.7002, 0.0000, 5909.0726, NULL, 6.0388);
INSERT INTO `stocks` VALUES (12347, '600540.SH', '2021-01-06', 5.6800, 5.5800, -3.6269, 3986, 188855.0000, 10632.5000, -1.9332, -0.7117, -0.7117, 0.0000, 1576.6513, NULL, 42.1731);
INSERT INTO `stocks` VALUES (12348, '600594.SH', '2021-01-06', 5.2814, 5.2325, -0.9259, 4026, 82264.2000, 4405.8100, -28.8093, -16.2797, -13.5121, 0.0000, 3389.4493, NULL, 6.1756);
INSERT INTO `stocks` VALUES (12349, '601116.SH', '2021-01-06', 10.2365, 9.9818, -2.2073, 2380, 20738.1000, 2121.7600, 22.6269, 26.3523, 22.7777, 0.0000, 2232.3372, NULL, 37.4225);
INSERT INTO `stocks` VALUES (12350, '002349.SZ', '2021-01-06', 4.8198, 4.8893, 0.6122, 2428, 34346.1000, 1688.1200, -13.9215, -14.6727, -23.0038, 0.0000, 2060.0606, NULL, 46.3029);
INSERT INTO `stocks` VALUES (12351, '002178.SZ', '2021-01-06', 3.2000, 3.1300, -2.4922, 3093, 69773.6000, 2186.9100, -14.2466, -15.1762, -15.4054, 0.0000, 1560.3272, NULL, 26.9374);
INSERT INTO `stocks` VALUES (12352, '000976.SZ', '2021-01-06', 5.2810, 5.3407, 1.3208, 4592, 204064.0000, 10941.6000, 18.6824, 14.6075, -2.3636, 0.0000, 6855.0361, NULL, 39.0739);
INSERT INTO `stocks` VALUES (12353, '600128.SH', '2021-01-06', 6.2693, 6.2000, -1.2598, 5579, 38830.0000, 2428.1200, -7.8746, -6.7663, -14.0077, 0.0000, 1237.7858, NULL, 28.4804);
INSERT INTO `stocks` VALUES (12354, '000665.SZ', '2021-01-06', 4.3900, 4.3400, -1.1390, 5554, 45547.0000, 1975.6200, 24.3553, 19.2308, 13.6126, 0.0000, 2130.6872, NULL, 58.7120);
INSERT INTO `stocks` VALUES (12355, '002235.SZ', '2021-01-06', 4.4500, 4.2900, -3.5955, 2857, 171200.0000, 7421.2500, -3.8117, -8.3333, -16.2109, 0.0000, 1989.0921, NULL, 0.0007);
INSERT INTO `stocks` VALUES (12356, '600778.SH', '2021-01-06', 3.8500, 3.7000, -3.8961, 5660, 50532.6000, 1884.9800, -12.3223, -12.1140, -20.9402, 0.0000, 806.7626, NULL, 37.4113);
INSERT INTO `stocks` VALUES (12357, '000607.SZ', '2021-01-06', 3.8400, 3.7700, -1.8229, 5591, 48878.0000, 1845.4600, -5.0378, -4.3147, 1.8919, 0.0000, 1534.6892, NULL, 48.8397);
INSERT INTO `stocks` VALUES (12358, '600255.SH', '2021-01-06', 1.8500, 1.7700, -4.3243, 4526, 287550.0000, 5131.4700, -21.6814, -19.1781, -30.8594, 0.0000, 3132.1806, NULL, 12.2948);
INSERT INTO `stocks` VALUES (12359, '300519.SZ', '2021-01-06', 15.3912, 15.0234, -2.3899, 1101, 34731.0000, 5400.8000, -8.2823, -11.7830, -11.8865, 0.0000, 993.2800, NULL, 25.8531);
INSERT INTO `stocks` VALUES (12360, '688159.SH', '2021-01-06', 29.0600, 27.8600, -5.5593, 231, 6535.8200, 1854.4800, 11.2620, 2.5396, 21.9256, 0.0000, 766.2572, NULL, 0.6340);
INSERT INTO `stocks` VALUES (12361, '300181.SZ', '2021-01-06', 5.8935, 5.8145, -1.1745, 2278, 69648.9000, 4104.1400, -28.3930, -30.1143, -33.2435, 0.0000, 2509.3603, NULL, 13.0998);
INSERT INTO `stocks` VALUES (12362, '688555.SH', '2021-01-06', 35.6188, 34.5181, -3.0902, 133, 3198.6800, 1124.4200, 31.7987, 27.0448, 18.4153, 0.0000, 867.9177, NULL, 0.3066);
INSERT INTO `stocks` VALUES (12363, '300622.SZ', '2021-01-06', 13.8005, 14.2232, 3.1361, 931, 32141.9000, 4600.1000, -32.4635, -39.3467, -34.7859, 0.0000, 1236.6901, NULL, 3.3820);
INSERT INTO `stocks` VALUES (12364, '300026.SZ', '2021-01-06', 4.4483, 4.7257, 6.2361, 2599, 996139.0000, 46795.8000, 9.1393, 10.6729, 0.1214, 0.0000, 8597.8911, NULL, 32.4923);
INSERT INTO `stocks` VALUES (12365, '300534.SZ', '2021-01-06', 5.8600, 5.6400, -4.0816, 1049, 61403.6000, 3484.7100, -5.8431, -4.7297, -16.8142, 0.0000, 1197.6061, NULL, 40.3633);
INSERT INTO `stocks` VALUES (12366, '300436.SZ', '2021-01-06', 39.3200, 38.5100, -2.6788, 1343, 22961.0000, 8857.2000, 26.9700, 21.5210, 23.1532, 0.0000, 2695.7000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (12367, '300742.SZ', '2021-01-07', 22.7900, 21.6500, -5.4998, 653, 27342.0000, 5985.0900, -45.9830, -37.9656, -32.0251, 0.0000, 1019.6964, NULL, 11.3181);
INSERT INTO `stocks` VALUES (12368, '300048.SZ', '2021-01-07', 4.8000, 4.8100, -0.8247, 2582, 90976.8000, 4412.8300, -40.3226, -29.4721, -15.9091, 0.0000, 4263.5161, NULL, 22.6095);
INSERT INTO `stocks` VALUES (12369, '300769.SZ', '2021-01-07', 149.2400, 144.7400, -2.7285, 424, 23093.2000, 33387.8000, -76.4857, -73.6865, -71.5471, 0.0000, 6486.1394, NULL, 27.8578);
INSERT INTO `stocks` VALUES (12370, '300402.SZ', '2021-01-07', 16.5006, 15.5688, -7.4971, 1438, 85647.5000, 14075.4000, -50.3705, -56.0079, -56.7413, 0.0000, 1296.0320, NULL, 69.3326);
INSERT INTO `stocks` VALUES (12371, '300807.SZ', '2021-01-07', 34.0300, 31.2400, -8.4408, 256, 37424.0000, 12106.2000, -13.6540, 18.1096, 28.7716, 0.0000, 635.8996, NULL, 4.5725);
INSERT INTO `stocks` VALUES (12372, '300278.SZ', '2021-01-07', 4.6300, 4.3600, -6.2366, 1628, 216556.0000, 9579.0100, -3.5398, -6.4378, -20.4380, 0.0000, 1562.2318, NULL, 6.7649);
INSERT INTO `stocks` VALUES (12373, '300712.SZ', '2021-01-07', 24.6249, 24.9644, 1.1327, 778, 80560.0000, 20062.1000, -62.4087, -60.2794, -53.2590, 0.0000, 2276.3000, NULL, 59.6090);
INSERT INTO `stocks` VALUES (12374, '002047.SZ', '2021-01-07', 3.6387, 3.4394, -5.2198, 3502, 133883.0000, 4698.7000, 6.8122, -0.8832, 9.1858, 0.0000, 2776.4846, NULL, 39.4412);
INSERT INTO `stocks` VALUES (12375, '600698.SH', '2021-01-07', 2.4400, 2.4300, -1.2195, 5849, 77602.7000, 1896.1000, -50.0000, -24.5342, -33.7875, 0.0000, 1216.5698, NULL, 28.6990);
INSERT INTO `stocks` VALUES (12376, '600234.SH', '2021-01-07', 9.1200, 9.0600, -1.5217, 4489, 3136.0000, 283.6650, -1.7354, -5.6250, -18.8899, 0.0000, 1283.9118, NULL, 19.8397);
INSERT INTO `stocks` VALUES (12377, '605318.SH', '2021-01-07', 14.0114, 13.5613, -4.2156, 107, 18086.3000, 2528.2200, -9.8318, -8.5550, -4.1605, 0.0000, 537.0937, NULL, 0.0123);
INSERT INTO `stocks` VALUES (12378, '002858.SZ', '2021-01-07', 10.4000, 10.2300, -1.8234, 917, 30583.0000, 3142.7400, -43.7294, -40.4540, -28.9090, 0.0000, 775.3522, NULL, 17.4767);
INSERT INTO `stocks` VALUES (12379, '603906.SH', '2021-01-07', 20.0090, 19.8741, -3.9121, 916, 120398.0000, 33811.3000, -52.2602, -55.7370, -59.2159, 0.0000, 4794.4004, NULL, 25.5323);
INSERT INTO `stocks` VALUES (12380, '002623.SZ', '2021-01-07', 45.6000, 45.7700, 1.2611, 2238, 71199.8000, 32715.7000, 13.6860, 18.0248, 11.6341, 0.0000, 4393.9200, NULL, 57.5191);
INSERT INTO `stocks` VALUES (12381, '601127.SH', '2021-01-07', 15.5700, 15.9500, 1.7219, 1089, 430656.0000, 68148.0000, -77.6923, -75.5743, -77.3115, 0.0000, 4021.8520, NULL, 52.0502);
INSERT INTO `stocks` VALUES (12382, '002326.SZ', '2021-01-07', 10.5200, 10.5100, 0.2863, 2570, 244139.0000, 25608.4000, -81.9973, -81.9292, -83.3122, 0.0000, 6448.8982, NULL, 5.1555);
INSERT INTO `stocks` VALUES (12383, '600552.SH', '2021-01-07', 6.7785, 6.5602, -3.3626, 4087, 206180.0000, 13813.3000, -40.4164, -40.4164, -36.8609, 0.0000, 4039.4186, NULL, 27.2545);
INSERT INTO `stocks` VALUES (12384, '000831.SZ', '2021-01-07', 13.8775, 14.6762, 4.6263, 4874, 720895.0000, 104586.0000, -69.6459, -67.5592, -67.4657, 0.0000, 8651.4408, NULL, 43.0687);
INSERT INTO `stocks` VALUES (12385, '603586.SH', '2021-01-07', 14.0220, 13.3855, -5.3727, 918, 12097.5000, 1737.1300, 10.3504, 6.1499, 12.3887, 0.0000, 1434.7051, NULL, 58.4799);
INSERT INTO `stocks` VALUES (12386, '002647.SZ', '2021-01-07', 10.5500, 9.9600, -6.8288, 1645, 794824.0000, 80542.3000, 17.3145, 25.1256, 18.8544, 0.0000, 3346.1814, NULL, 39.9070);
INSERT INTO `stocks` VALUES (12387, '603169.SH', '2021-01-07', 4.4500, 4.2700, -4.6875, 1428, 123411.0000, 5343.4400, -31.7891, -32.8616, -39.5184, 0.0000, 1795.9663, NULL, 67.3623);
INSERT INTO `stocks` VALUES (12388, '000514.SZ', '2021-01-07', 3.7156, 3.6461, -1.8717, 6505, 37271.8000, 1375.6500, 15.7489, 16.4885, 13.2326, 0.0000, 1238.6558, NULL, 64.0228);
INSERT INTO `stocks` VALUES (12389, '000533.SZ', '2021-01-07', 2.9200, 2.7600, -6.1224, 6280, 176747.0000, 4996.1700, -23.9669, -36.2587, -22.0339, 0.0000, 1334.6565, NULL, 21.8163);
INSERT INTO `stocks` VALUES (12390, '601068.SH', '2021-01-07', 3.5400, 3.5300, -0.5634, 571, 117737.0000, 4226.8900, -15.1442, -10.1781, -34.1418, 0.0000, 1084.2426, NULL, 0.6082);
INSERT INTO `stocks` VALUES (12391, '600159.SH', '2021-01-07', 2.4600, 2.3816, -3.1873, 5365, 58361.4000, 1431.4400, -2.3937, -0.3517, -10.4664, 0.0000, 1210.1447, NULL, 47.9188);
INSERT INTO `stocks` VALUES (12392, '600773.SH', '2021-01-07', 7.0251, 7.1251, 0.7062, 5566, 277401.0000, 19977.6000, -72.7844, -74.4805, -76.3444, 0.0000, 3506.5087, NULL, 44.7273);
INSERT INTO `stocks` VALUES (12393, '002554.SZ', '2021-01-07', 2.4800, 2.4000, -5.1383, 2364, 297042.0000, 7202.3900, -19.4631, -20.0000, -30.2326, 0.0000, 1798.9608, NULL, 10.0183);
INSERT INTO `stocks` VALUES (12394, '600396.SH', '2021-01-07', 2.7800, 2.7000, -4.5936, 4639, 314446.0000, 8564.8600, 4.6512, 11.1111, -2.5271, 0.0000, 1988.1542, NULL, 62.5031);
INSERT INTO `stocks` VALUES (12395, '002247.SZ', '2021-01-07', 1.6100, 1.6000, -1.2346, 2936, 65678.1000, 1046.3100, -44.0559, -40.9594, -44.6367, 0.0000, 816.8352, NULL, 10.6095);
INSERT INTO `stocks` VALUES (12396, '000918.SZ', '2021-01-07', 3.3500, 3.2400, -3.5714, 4540, 67124.8000, 2207.1500, 30.6452, 38.4615, -8.2153, 0.0000, 2338.2322, NULL, 65.4916);
INSERT INTO `stocks` VALUES (12397, '603023.SH', '2021-01-07', 4.3400, 4.2100, -2.5463, 1369, 36663.1000, 1547.2400, -11.5546, 1.4458, 9.6354, 0.0000, 1183.1780, NULL, 21.6048);
INSERT INTO `stocks` VALUES (12398, '601890.SH', '2021-01-07', 6.4079, 6.4875, -0.9119, 2434, 510840.0000, 32889.2000, -24.9999, -28.8650, -26.4455, 0.0000, 4378.7016, NULL, 0.0224);
INSERT INTO `stocks` VALUES (12399, '002808.SZ', '2021-01-07', 7.4840, 6.9552, -7.6821, 1072, 89779.6000, 6410.6800, -10.0239, -9.4381, -13.0606, 0.0000, 936.7680, NULL, 4.9144);
INSERT INTO `stocks` VALUES (12400, '300081.SZ', '2021-01-07', 8.5300, 7.9100, -8.2367, 2385, 80483.4000, 6549.0300, -44.9930, -49.9367, -13.5519, 0.0000, 2929.9472, NULL, 8.3082);
INSERT INTO `stocks` VALUES (12401, '300390.SZ', '2021-01-07', 24.7942, 25.3722, 0.7120, 1500, 285656.0000, 73019.7000, -73.3988, -72.6916, -76.5528, 0.0000, 8421.2922, NULL, 13.5989);
INSERT INTO `stocks` VALUES (12402, '002971.SZ', '2021-01-07', 19.4453, 19.9599, 3.4359, 240, 64941.9000, 13002.7000, -10.2926, 1.7843, 5.4405, 0.0000, 968.1600, NULL, 1.2317);
INSERT INTO `stocks` VALUES (12403, '600466.SH', '2021-01-07', 4.4500, 4.4200, -0.6742, 4451, 314736.0000, 13829.9000, 137.6344, 154.0230, 102.7523, 0.0000, 6707.1963, NULL, 56.7199);
INSERT INTO `stocks` VALUES (12404, '300495.SZ', '2021-01-07', 6.3000, 6.0500, -4.4234, 1161, 102539.0000, 6313.4900, 104.3919, 112.2807, 97.7124, 0.0000, 2855.5736, NULL, 9.2611);
INSERT INTO `stocks` VALUES (12405, '002354.SZ', '2021-01-07', 2.5900, 2.6700, 2.2989, 2317, 62584.3000, 1660.9000, -27.2480, -19.5783, -17.8462, 0.0000, 3108.1731, NULL, 22.6470);
INSERT INTO `stocks` VALUES (12406, '300663.SZ', '2021-01-07', 14.6227, 13.7300, -6.4033, 876, 82156.8000, 17267.9000, -27.7746, -21.8552, -25.8236, 0.0000, 3877.5379, NULL, 15.3807);
INSERT INTO `stocks` VALUES (12407, '002495.SZ', '2021-01-07', 2.5097, 2.4300, -2.7888, 2465, 117622.0000, 2900.6400, 0.0000, -0.8163, -8.3019, 0.0000, 1369.7559, NULL, 0.1161);
INSERT INTO `stocks` VALUES (12408, '300311.SZ', '2021-01-07', 5.6100, 5.2800, -5.5456, 1959, 201098.0000, 10753.2000, -40.6742, -29.8805, -31.6947, 0.0000, 2489.7370, NULL, 5.7710);
INSERT INTO `stocks` VALUES (12409, '603335.SH', '2021-01-07', 4.4698, 4.2419, -5.0998, 868, 63407.0000, 2762.6700, -43.2146, -14.4784, -13.7831, 0.0000, 916.2294, NULL, 59.7169);
INSERT INTO `stocks` VALUES (12410, '603861.SH', '2021-01-07', 8.0740, 7.9351, -2.0808, 1089, 18443.0000, 1488.3100, -22.5087, -26.2536, -35.2236, 0.0000, 1060.3669, NULL, 6.1397);
INSERT INTO `stocks` VALUES (12411, '600405.SH', '2021-01-07', 7.3100, 8.3100, 10.0662, 4013, 908302.0000, 71627.3000, 28.6378, 24.2152, 26.2918, 0.0000, 4629.8662, NULL, 1.5825);
INSERT INTO `stocks` VALUES (12412, '600860.SH', '2021-01-07', 4.1400, 4.0300, -3.1250, 6205, 17467.0000, 708.7210, -76.6782, -53.6782, -40.5605, 0.0000, 620.6200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (12413, '300586.SZ', '2021-01-07', 8.9600, 8.9000, -0.5587, 885, 94578.4000, 8603.0700, -33.0324, -25.7715, -14.4231, 0.0000, 1217.5200, NULL, 0.0079);
INSERT INTO `stocks` VALUES (12414, '603663.SH', '2021-01-07', 14.5762, 14.5464, -0.3401, 1081, 12582.2000, 1847.2100, -32.0262, -36.3118, -34.6230, 0.0000, 1127.8180, NULL, 67.6481);
INSERT INTO `stocks` VALUES (12415, '002610.SZ', '2021-01-07', 2.9800, 3.1400, 4.6667, 2026, 3415260.0000, 106686.0000, -40.8663, -42.3853, -36.8209, 0.0000, 14092.2234, NULL, 22.2025);
INSERT INTO `stocks` VALUES (12416, '000159.SZ', '2021-01-07', 5.1438, 5.0142, -3.8241, 4663, 120053.0000, 6080.3700, -17.9340, -20.4090, -29.7727, 0.0000, 1934.2804, NULL, 23.6881);
INSERT INTO `stocks` VALUES (12417, '300693.SZ', '2021-01-07', 16.9206, 15.8933, -6.9099, 818, 95234.4000, 23229.6000, -62.2576, -64.4524, -52.4294, 0.0000, 1969.0025, NULL, 8.9118);
INSERT INTO `stocks` VALUES (12418, '300799.SZ', '2021-01-07', 56.1477, 54.0729, -4.5599, 293, 14748.5000, 8094.4900, -18.4420, -22.9949, 6.2337, 0.0000, 1658.8260, NULL, 5.9327);
INSERT INTO `stocks` VALUES (12419, '603982.SH', '2021-01-07', 20.2125, 19.3761, -6.2169, 400, 102853.0000, 20027.8000, -53.7452, -46.3859, -4.8324, 0.0000, 1568.7282, NULL, 10.4729);
INSERT INTO `stocks` VALUES (12420, '603917.SH', '2021-01-07', 9.4788, 9.1262, -3.3195, 754, 17084.2000, 1599.2100, -62.1318, -58.6487, -19.5926, 0.0000, 584.5504, NULL, 0.0000);
INSERT INTO `stocks` VALUES (12421, '002922.SZ', '2021-01-07', 7.1708, 6.9679, -3.6087, 733, 16384.0000, 1983.7200, -70.9430, -68.8934, -54.4881, 0.0000, 1048.1957, NULL, 34.5517);
INSERT INTO `stocks` VALUES (12422, '601996.SH', '2021-01-07', 2.8254, 2.6895, -4.4828, 2153, 232161.0000, 6549.0000, -12.9619, -10.0509, -28.0889, 0.0000, 1904.0251, NULL, 49.8434);
INSERT INTO `stocks` VALUES (12423, '600312.SH', '2021-01-07', 7.1291, 6.8702, -3.6313, 4642, 186133.0000, 13030.7000, -15.3914, -23.0659, -29.4639, 0.0000, 5617.6542, NULL, 52.4405);
INSERT INTO `stocks` VALUES (12424, '300659.SZ', '2021-01-07', 51.7937, 49.5686, -5.5818, 775, 54769.9000, 27673.4000, 10.6688, 0.1183, 8.4651, 0.0000, 5658.5148, NULL, 17.0397);
INSERT INTO `stocks` VALUES (12425, '002245.SZ', '2021-01-07', 11.9694, 12.3983, 2.4732, 3012, 908013.0000, 112285.0000, -56.0655, -58.0855, -41.0166, 0.0000, 8538.4304, NULL, 22.8150);
INSERT INTO `stocks` VALUES (12426, '002192.SZ', '2021-01-07', 48.4800, 49.8300, 4.9937, 3049, 112354.0000, 55606.1000, -60.4335, -58.6404, -69.4294, 0.0000, 10350.8950, NULL, 23.8231);
INSERT INTO `stocks` VALUES (12427, '600110.SH', '2021-01-07', 10.2500, 10.0800, -0.9823, 5265, 835653.0000, 85806.0000, -49.7006, -47.3079, -56.1548, 0.0000, 11267.5741, NULL, 15.6136);
INSERT INTO `stocks` VALUES (12428, '605151.SH', '2021-01-07', 19.2578, 19.2972, -0.7599, 17, 46127.6000, 9131.9200, 2.1014, 4.4219, 11.5443, 0.0000, 783.6392, NULL, 0.4169);
INSERT INTO `stocks` VALUES (12429, '002671.SZ', '2021-01-07', 4.0500, 3.9300, -2.7228, 2015, 36391.0000, 1442.7800, -1.0076, 3.1496, -3.9120, 0.0000, 1559.6254, NULL, 12.0599);
INSERT INTO `stocks` VALUES (12430, '002686.SZ', '2021-01-07', 6.8800, 6.9100, 0.8759, 1972, 54343.4000, 3736.7200, 4.3807, 7.9688, 21.8695, 0.0000, 1956.3562, NULL, 15.5716);
INSERT INTO `stocks` VALUES (12431, '000635.SZ', '2021-01-07', 7.4724, 7.2158, -2.9216, 5685, 37123.0000, 2768.0400, -40.4640, -39.7682, -58.3866, 0.0000, 1107.7852, NULL, 51.2468);
INSERT INTO `stocks` VALUES (12432, '688005.SH', '2021-01-07', 49.7266, 49.0870, -0.3449, 357, 135814.0000, 67727.9000, -60.8588, -61.1960, -56.7515, 0.0000, 10887.0968, NULL, 36.7701);
INSERT INTO `stocks` VALUES (12433, '002862.SZ', '2021-01-07', 9.9100, 9.2300, -6.6734, 915, 50885.5000, 4816.1600, -33.6925, -36.7808, -43.2000, 0.0000, 553.8000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (12434, '000546.SZ', '2021-01-07', 7.4513, 7.1937, -3.4574, 6039, 53073.4000, 3894.4300, -45.6259, -44.6639, -18.6233, 0.0000, 3631.8228, NULL, 40.2028);
INSERT INTO `stocks` VALUES (12435, '000710.SZ', '2021-01-07', 37.0900, 35.5400, -5.2267, 5352, 62056.1000, 22236.6000, 67.3258, 65.1487, 52.4668, 0.0000, 6301.3462, NULL, 46.9804);
INSERT INTO `stocks` VALUES (12436, '002176.SZ', '2021-01-07', 4.2400, 4.3400, 5.0847, 3067, 503046.0000, 21621.0000, -81.8713, -80.6768, -84.4221, 0.0000, 5924.3624, NULL, 30.6977);
INSERT INTO `stocks` VALUES (12437, '300165.SZ', '2021-01-07', 4.8003, 4.5009, -5.4507, 2219, 96539.4000, 4417.0700, -27.1698, -3.4140, -15.7133, 0.0000, 1326.4429, NULL, 0.7421);
INSERT INTO `stocks` VALUES (12438, '603918.SH', '2021-01-07', 7.5688, 7.3410, -2.8141, 1274, 25632.8000, 2499.8600, -1.1976, 0.4243, -6.3646, 0.0000, 1363.7270, NULL, 11.7696);
INSERT INTO `stocks` VALUES (12439, '600213.SH', '2021-01-07', 8.4200, 8.2200, -3.0660, 4851, 202227.0000, 16699.5000, 8.8742, 7.4510, 6.3389, 0.0000, 904.2000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (12440, '300375.SZ', '2021-01-07', 4.9100, 4.6600, -6.4257, 1648, 187529.0000, 8910.5700, 1.0846, 2.8698, 1.9694, 0.0000, 1988.3004, NULL, 2.3687);
INSERT INTO `stocks` VALUES (12441, '000756.SZ', '2021-01-07', 9.4713, 9.2259, -3.4908, 5534, 24715.2000, 2345.2000, -11.2892, 17.6776, 12.1012, 0.0000, 2006.2394, NULL, 43.2317);
INSERT INTO `stocks` VALUES (12442, '300092.SZ', '2021-01-07', 9.1446, 8.6079, -5.8696, 2390, 56275.0000, 4951.6700, -30.3005, -34.8873, -33.0646, 0.0000, 1203.3884, NULL, 0.7910);
INSERT INTO `stocks` VALUES (12443, '002748.SZ', '2021-01-07', 6.0700, 5.7500, -5.2718, 1401, 22271.0000, 1296.6400, -53.8893, -63.3991, -46.3119, 0.0000, 552.0000, NULL, 63.3645);
INSERT INTO `stocks` VALUES (12444, '300750.SZ', '2021-01-07', 400.8048, 413.0391, 1.5881, 629, 173895.0000, 706422.0000, -34.8313, -36.8442, -16.2175, 0.0000, 481304.2763, NULL, 34.5988);
INSERT INTO `stocks` VALUES (12445, '000795.SZ', '2021-01-07', 5.4400, 5.3600, -1.2891, 5460, 154098.0000, 8304.6700, -39.0909, -33.1671, -11.5512, 0.0000, 3645.9281, NULL, 52.0553);
INSERT INTO `stocks` VALUES (12446, '300491.SZ', '2021-01-07', 15.1662, 14.2376, -7.2822, 1134, 63039.1000, 9228.7900, -35.4596, -46.0492, -25.4965, 0.0000, 916.9836, NULL, 0.5403);
INSERT INTO `stocks` VALUES (12447, '300376.SZ', '2021-01-07', 8.2798, 7.8813, -6.5012, 1572, 626273.0000, 50213.8000, -25.8582, -30.5615, -23.2593, 0.0000, 7319.6181, NULL, 68.8682);
INSERT INTO `stocks` VALUES (12448, '600522.SH', '2021-01-07', 10.7911, 10.5535, -2.1120, 4292, 389808.0000, 41654.9000, -36.5393, -38.8911, 14.3392, 0.0000, 26148.1001, NULL, 45.2732);
INSERT INTO `stocks` VALUES (12449, '300827.SZ', '2021-01-07', 43.9027, 45.8095, 4.0937, 183, 38451.0000, 31522.5000, -53.2556, -54.9030, -54.2225, 0.0000, 1818.0866, NULL, 2.8679);
INSERT INTO `stocks` VALUES (12450, '002822.SZ', '2021-01-07', 5.9460, 5.4505, -9.2409, 1001, 225143.0000, 12965.8000, -5.3726, 5.6306, -2.6689, 0.0000, 2777.5665, NULL, 3.4411);
INSERT INTO `stocks` VALUES (12451, '000863.SZ', '2021-01-07', 4.4472, 4.5379, 1.8330, 4181, 69723.4000, 3470.7900, 60.3503, 59.7857, 34.2578, 0.0000, 3063.0204, NULL, 27.8499);
INSERT INTO `stocks` VALUES (12452, '002699.SZ', '2021-01-07', 6.2000, 6.1900, 0.0000, 1766, 119252.0000, 7347.8600, 18.1298, 28.9583, 27.3663, 0.0000, 2815.1276, NULL, 47.7188);
INSERT INTO `stocks` VALUES (12453, '300215.SZ', '2021-01-07', 6.8084, 6.5719, -3.8905, 2316, 93402.0000, 6283.5400, -35.5695, -42.7035, -44.2586, 0.0000, 2529.0055, NULL, 31.1576);
INSERT INTO `stocks` VALUES (12454, '600105.SH', '2021-01-07', 3.2700, 3.1500, -4.2553, 5499, 494396.0000, 15845.5000, -38.8350, -46.9697, -19.0231, 0.0000, 3009.1838, NULL, 38.8626);
INSERT INTO `stocks` VALUES (12455, '600148.SH', '2021-01-07', 14.1803, 13.2829, -5.8700, 5269, 33287.6000, 4578.5600, -20.8408, 2.2549, 5.2529, 0.0000, 953.1133, NULL, 54.7316);
INSERT INTO `stocks` VALUES (12456, '000628.SZ', '2021-01-07', 8.6832, 8.4565, -4.2411, 5329, 42411.7000, 3673.4000, -26.7831, -20.5958, -0.7448, 0.0000, 1511.2812, NULL, 8.5540);
INSERT INTO `stocks` VALUES (12457, '300835.SZ', '2021-01-07', 49.0226, 47.7883, -3.9800, 155, 11337.0000, 5557.4500, -36.0092, -36.7042, -0.0454, 0.0000, 1017.8600, NULL, 0.0004);
INSERT INTO `stocks` VALUES (12458, '300471.SZ', '2021-01-07', 10.4000, 9.9500, -3.5853, 1350, 107238.0000, 10827.0000, -66.8223, -64.8161, -55.7778, 0.0000, 2177.3784, NULL, 21.7205);
INSERT INTO `stocks` VALUES (12459, '600302.SH', '2021-01-07', 4.3292, 4.1908, -2.7523, 4792, 45491.2000, 1938.0100, -9.0930, -5.3993, -9.4857, 0.0000, 880.2489, NULL, 43.5398);
INSERT INTO `stocks` VALUES (12460, '000632.SZ', '2021-01-07', 3.8200, 3.8100, -9.9291, 5775, 142308.0000, 5444.0600, 11.0787, 13.3929, 7.6271, 0.0000, 1241.5407, NULL, 40.2708);
INSERT INTO `stocks` VALUES (12461, '300660.SZ', '2021-01-07', 17.3386, 16.5958, -4.5531, 880, 22980.0000, 3957.6300, -47.9756, -50.3863, -36.9939, 0.0000, 1321.2421, NULL, 22.3017);
INSERT INTO `stocks` VALUES (12462, '300360.SZ', '2021-01-07', 8.7264, 8.4126, -3.5955, 1609, 52591.8000, 4568.0400, -30.2435, -40.7977, -3.4140, 0.0000, 3029.3491, NULL, 25.6527);
INSERT INTO `stocks` VALUES (12463, '300443.SZ', '2021-01-07', 37.2300, 37.4854, 1.0326, 1389, 167400.0000, 63935.2000, -37.3154, -38.5485, -36.1407, 0.0000, 5993.1078, NULL, 3.9077);
INSERT INTO `stocks` VALUES (12464, '002350.SZ', '2021-01-07', 6.0371, 6.1456, 1.3008, 2608, 201054.0000, 12551.9000, -31.1798, -32.3167, -28.7048, 0.0000, 2027.3754, NULL, 48.8798);
INSERT INTO `stocks` VALUES (12465, '603331.SH', '2021-01-07', 10.1113, 9.8272, -3.5577, 857, 7792.2000, 787.2260, -24.4064, -23.7613, -17.4187, 0.0000, 717.9550, NULL, 37.5548);
INSERT INTO `stocks` VALUES (12466, '000920.SZ', '2021-01-07', 7.1498, 6.9029, -3.1856, 4809, 48322.5000, 3422.8600, -33.4343, -31.5870, -40.4925, 0.0000, 1769.8680, NULL, 45.5404);
INSERT INTO `stocks` VALUES (12467, '300526.SZ', '2021-01-07', 62.8100, 62.8100, 0.6248, 933, 11441.2000, 7157.8100, 182.4191, 171.4347, 158.7969, 0.0000, 5131.5511, NULL, 60.9929);
INSERT INTO `stocks` VALUES (12468, '300366.SZ', '2021-01-07', 9.5200, 8.8500, -6.1506, 1507, 145951.0000, 13084.2000, -35.8696, -41.7763, -22.0264, 0.0000, 3255.9442, NULL, 7.1726);
INSERT INTO `stocks` VALUES (12469, '600539.SH', '2021-01-07', 7.1700, 6.9900, -2.1008, 4388, 3411.0000, 239.3970, -8.2677, 5.2711, -2.5105, 0.0000, 803.8500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (12470, '300343.SZ', '2021-01-07', 2.7000, 2.5500, -5.5556, 1771, 488761.0000, 12795.3000, -87.1988, -88.0897, -90.5204, 0.0000, 2388.3841, NULL, 2.6364);
INSERT INTO `stocks` VALUES (12471, '603701.SH', '2021-01-07', 8.3638, 8.0456, -4.0332, 1133, 30672.6000, 2508.3500, -35.6352, -13.6738, -12.0700, 0.0000, 1062.5916, NULL, 30.8024);
INSERT INTO `stocks` VALUES (12472, '002096.SZ', '2021-01-07', 7.0621, 6.7828, -3.9548, 3335, 125652.0000, 8610.6000, -50.8491, -58.2852, -23.0099, 0.0000, 1009.9006, NULL, 67.1320);
INSERT INTO `stocks` VALUES (12473, '300035.SZ', '2021-01-07', 12.5650, 12.0871, -3.6508, 2546, 281194.0000, 34306.7000, -67.4202, -63.3391, -66.0665, 0.0000, 5460.6688, NULL, 26.7605);
INSERT INTO `stocks` VALUES (12474, '300277.SZ', '2021-01-07', 8.5877, 8.0603, -5.0410, 2161, 54136.0000, 4439.3400, -7.8818, -9.3325, -15.9505, 0.0000, 1356.7500, NULL, 36.8781);
INSERT INTO `stocks` VALUES (12475, '603396.SH', '2021-01-07', 44.1355, 43.9867, 0.8874, 787, 54737.6000, 24284.6000, -70.2993, -64.8753, -66.2264, 0.0000, 2345.1278, NULL, 13.4257);
INSERT INTO `stocks` VALUES (12476, '002498.SZ', '2021-01-07', 3.9850, 3.8762, -2.4876, 2397, 329505.0000, 13061.4000, -30.6583, -25.1699, -20.4065, 0.0000, 5216.4161, NULL, 66.9392);
INSERT INTO `stocks` VALUES (12477, '002455.SZ', '2021-01-07', 6.0205, 6.0797, 0.9820, 2487, 301919.0000, 18377.1000, -61.1771, -61.6183, -68.2855, 0.0000, 2232.9794, NULL, 4.8563);
INSERT INTO `stocks` VALUES (12478, '000962.SZ', '2021-01-07', 8.6300, 9.3200, 7.3733, 4776, 351766.0000, 32733.2000, -31.1160, -19.8624, -33.3333, 0.0000, 2465.1361, NULL, 48.7138);
INSERT INTO `stocks` VALUES (12479, '002824.SZ', '2021-01-07', 16.0716, 17.2695, 9.9809, 971, 68871.9000, 11592.8000, -55.6510, -59.1351, -41.4395, 0.0000, 1587.5953, NULL, 0.0657);
INSERT INTO `stocks` VALUES (12480, '002006.SZ', '2021-01-07', 5.9200, 5.7600, -2.7027, 3610, 201053.0000, 11586.1000, -80.5274, -79.4799, -70.4008, 0.0000, 1835.2051, NULL, 32.8040);
INSERT INTO `stocks` VALUES (12481, '300688.SZ', '2021-01-07', 20.4891, 19.8923, -2.9597, 820, 17943.8000, 3615.5800, -44.7129, -48.6385, -43.5839, 0.0000, 1142.4000, NULL, 23.7358);
INSERT INTO `stocks` VALUES (12482, '300340.SZ', '2021-01-07', 13.1100, 11.9700, -8.1351, 1891, 205230.0000, 25189.1000, -44.4290, -46.0325, -37.2313, 0.0000, 2031.4978, NULL, 9.6715);
INSERT INTO `stocks` VALUES (12483, '600992.SH', '2021-01-07', 6.4809, 6.3017, -3.6530, 4016, 40254.1000, 2578.7900, -21.2290, -20.5337, -21.9123, 0.0000, 1241.1358, NULL, 29.7817);
INSERT INTO `stocks` VALUES (12484, '002240.SZ', '2021-01-07', 26.7700, 27.4800, 3.8156, 2781, 604474.0000, 165198.0000, -51.8908, -49.2052, -58.6829, 0.0000, 12265.9848, NULL, 27.2680);
INSERT INTO `stocks` VALUES (12485, '002927.SZ', '2021-01-07', 11.8613, 11.3077, -4.8253, 699, 20589.0000, 2388.0400, -9.3931, -18.1784, 0.2460, 0.0000, 1023.4851, NULL, 9.7540);
INSERT INTO `stocks` VALUES (12486, '000852.SZ', '2021-01-07', 4.5700, 4.5300, -1.9481, 5150, 67640.6000, 3074.2500, -34.9138, -24.5000, -40.6291, 0.0000, 1761.2753, NULL, 62.3610);
INSERT INTO `stocks` VALUES (12487, '002518.SZ', '2021-01-07', 14.1474, 14.0883, -0.4175, 2422, 255164.0000, 36469.7000, -50.7574, -51.5533, -46.3507, 0.0000, 3333.9174, NULL, 61.8372);
INSERT INTO `stocks` VALUES (12488, '603013.SH', '2021-01-07', 13.5054, 12.9157, -4.5007, 652, 26201.0000, 3593.6200, -32.4492, -24.5137, -19.6784, 0.0000, 837.9802, NULL, 0.2174);
INSERT INTO `stocks` VALUES (12489, '603038.SH', '2021-01-07', 8.3194, 8.2500, -0.7151, 968, 11162.5000, 932.6230, -35.2938, -40.4329, -24.1026, 0.0000, 613.5644, NULL, 6.3106);
INSERT INTO `stocks` VALUES (12490, '002386.SZ', '2021-01-07', 5.9600, 5.8900, -1.1745, 2569, 191344.0000, 11410.3000, -49.2241, -48.0600, -63.9314, 0.0000, 3219.4735, NULL, 41.8031);
INSERT INTO `stocks` VALUES (12491, '300450.SZ', '2021-01-07', 54.0723, 55.0690, 2.2556, 1229, 134865.0000, 117226.0000, -30.6436, -30.3189, -22.2628, 0.0000, 55558.6656, NULL, 73.9196);
INSERT INTO `stocks` VALUES (12492, '300364.SZ', '2021-01-07', 7.3400, 7.5000, 1.4885, 1293, 197898.0000, 14690.0000, -54.8193, -43.5666, 29.7578, 0.0000, 3818.3004, NULL, 20.2568);
INSERT INTO `stocks` VALUES (12493, '600178.SH', '2021-01-07', 7.4120, 7.1032, -4.1667, 5302, 156158.0000, 11154.3000, -20.9878, -11.3209, -9.7434, 0.0000, 1647.3152, NULL, 53.6218);
INSERT INTO `stocks` VALUES (12494, '600691.SH', '2021-01-07', 2.2600, 2.1900, -3.0973, 6251, 203145.0000, 4489.0200, -56.8047, -59.8165, -72.1374, 0.0000, 2601.7002, NULL, 25.6992);
INSERT INTO `stocks` VALUES (12495, '300922.SZ', '2021-01-07', 47.3934, 47.8588, -3.3400, 9, 113432.0000, 55141.9000, 15.8529, -1.1181, 17.6470, 0.0000, 1624.0040, NULL, 0.9167);
INSERT INTO `stocks` VALUES (12496, '603286.SH', '2021-01-07', 14.4707, 13.9019, -3.9310, 854, 16241.0000, 2277.7900, -31.7531, -43.5571, -12.3462, 0.0000, 613.4493, NULL, 8.5614);
INSERT INTO `stocks` VALUES (12497, '688330.SH', '2021-01-07', 77.8467, 74.6993, -4.0431, 60, 8452.4700, 6498.5400, -43.2203, -46.6433, -15.2011, 0.0000, 2271.3000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (12498, '002767.SZ', '2021-01-07', 10.7792, 10.3999, -3.6969, 1359, 12667.1000, 1340.2700, -16.9334, -19.5674, -24.1987, 0.0000, 625.2000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (12499, '300484.SZ', '2021-01-07', 16.4153, 15.7993, -4.3897, 1171, 87818.8000, 14009.5000, -5.2801, -10.9398, 4.7697, 0.0000, 1984.3200, NULL, 9.2716);
INSERT INTO `stocks` VALUES (12500, '688560.SH', '2021-01-07', 30.2785, 30.5270, -0.2597, 10, 58922.2000, 18119.4000, -27.3340, -14.3223, -0.9186, 0.0000, 1512.2326, NULL, 0.7780);
INSERT INTO `stocks` VALUES (12501, '300095.SZ', '2021-01-07', 10.7471, 10.2595, -4.2711, 2465, 122367.0000, 12678.7000, -37.5182, -32.9005, -21.6831, 0.0000, 2733.1562, NULL, 22.1797);
INSERT INTO `stocks` VALUES (12502, '300846.SZ', '2021-01-07', 20.9100, 20.0500, -5.1112, 130, 30494.0000, 6142.0500, 36.5804, 43.5218, 62.7435, 0.0000, 1072.0959, NULL, 0.2486);
INSERT INTO `stocks` VALUES (12503, '603009.SH', '2021-01-07', 5.8100, 5.6700, -2.4096, 1500, 37304.5000, 2123.0200, -13.4351, -18.0636, -16.6176, 0.0000, 1221.3253, NULL, 3.2537);
INSERT INTO `stocks` VALUES (12504, '300643.SZ', '2021-01-07', 11.5452, 10.8112, -6.6781, 898, 58502.0000, 6494.9500, -20.6225, -23.3790, -12.5306, 0.0000, 1090.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (12505, '300905.SZ', '2021-01-07', 27.4966, 25.9157, -5.7496, 45, 18933.2000, 10171.5000, 0.4094, -2.2050, -17.2288, 0.0000, 1136.5920, NULL, 0.4391);
INSERT INTO `stocks` VALUES (12506, '002759.SZ', '2021-01-07', 19.5100, 18.9700, -2.7678, 1291, 167907.0000, 31899.9000, -38.6481, -36.7456, -59.8943, 0.0000, 3051.5337, NULL, 69.5923);
INSERT INTO `stocks` VALUES (12507, '300675.SZ', '2021-01-07', 17.7293, 16.6654, -7.6075, 847, 56497.6000, 9725.5600, -15.4900, 14.9336, 0.2127, 0.0000, 1229.0669, NULL, 61.7394);
INSERT INTO `stocks` VALUES (12508, '002074.SZ', '2021-01-07', 41.6000, 44.4000, 7.7408, 3230, 865788.0000, 369801.0000, -22.0369, -27.4391, -13.7864, 0.0000, 45484.9402, NULL, 32.0018);
INSERT INTO `stocks` VALUES (12509, '600742.SH', '2021-01-07', 9.3593, 9.0878, -3.6008, 5848, 105894.0000, 10046.0000, -32.2314, -39.4552, -5.2370, 0.0000, 5015.7308, NULL, 44.3264);
INSERT INTO `stocks` VALUES (12510, '002136.SZ', '2021-01-07', 9.2945, 8.8491, -4.8936, 3291, 106376.0000, 9747.5200, -47.2328, -46.6924, -64.6603, 0.0000, 1345.5952, NULL, 38.3337);
INSERT INTO `stocks` VALUES (12511, '300636.SZ', '2021-01-07', 13.2324, 12.5720, -4.9906, 919, 21707.9000, 4440.4800, -31.3006, -27.2454, -18.7331, 0.0000, 1557.3300, NULL, 44.3104);
INSERT INTO `stocks` VALUES (12512, '300139.SZ', '2021-01-07', 10.7100, 10.2400, -5.7090, 2457, 165290.0000, 17156.9000, -21.4724, -29.5251, 4.7035, 0.0000, 2244.6080, NULL, 0.5991);
INSERT INTO `stocks` VALUES (12513, '603507.SH', '2021-01-07', 24.5800, 24.5800, 0.0000, 772, 0.0000, 0.0000, -42.2055, -48.5559, -36.8286, 0.0000, 1558.8194, NULL, 36.0781);
INSERT INTO `stocks` VALUES (12514, '600438.SH', '2021-01-07', 43.1475, 43.7936, 3.9151, 3899, 1129550.0000, 490511.0000, -5.9416, -2.6809, -10.9887, 0.0000, 119002.9278, NULL, 67.5465);
INSERT INTO `stocks` VALUES (12515, '002645.SZ', '2021-01-07', 9.4243, 9.1559, -3.4591, 2043, 102695.0000, 9540.0800, -61.3022, -65.0538, -56.1289, 0.0000, 1568.6150, NULL, 42.1939);
INSERT INTO `stocks` VALUES (12516, '002090.SZ', '2021-01-07', 7.7656, 7.5282, -3.0573, 3276, 26583.8000, 2045.6600, -18.9648, -28.6429, -23.1819, 0.0000, 2153.5193, NULL, 40.6000);
INSERT INTO `stocks` VALUES (12517, '000409.SZ', '2021-01-07', 4.0500, 3.9800, -1.7284, 5169, 31502.0000, 1259.5500, -21.9608, -22.2656, -22.2656, 0.0000, 1423.4542, NULL, 18.1789);
INSERT INTO `stocks` VALUES (12518, '000422.SZ', '2021-01-07', 3.1000, 3.0900, -0.3226, 5773, 41588.9000, 1288.2000, -87.3671, -87.2735, -86.9730, 0.0000, 2774.4081, NULL, 23.6976);
INSERT INTO `stocks` VALUES (12519, '603161.SH', '2021-01-07', 19.2184, 18.7823, -1.0444, 731, 46244.6000, 8850.4100, 28.3821, 28.0320, 32.7371, 0.0000, 1516.7580, NULL, 6.1471);
INSERT INTO `stocks` VALUES (12520, '300264.SZ', '2021-01-07', 3.4900, 3.3100, -4.8851, 2252, 149947.0000, 5047.7000, -72.2548, -71.4162, -43.5154, 0.0000, 1093.8888, NULL, 0.0674);
INSERT INTO `stocks` VALUES (12521, '300365.SZ', '2021-01-07', 9.5500, 9.0000, -6.4449, 1633, 81269.0000, 7436.7000, -23.0769, -38.7755, -34.5930, 0.0000, 2180.5667, NULL, 4.5466);
INSERT INTO `stocks` VALUES (12522, '300325.SZ', '2021-01-07', 1.9000, 1.8500, -4.1451, 1980, 995703.0000, 18671.9000, -32.7273, -26.8775, -30.9701, 0.0000, 1860.6247, NULL, 16.5891);
INSERT INTO `stocks` VALUES (12523, '000762.SZ', '2021-01-07', 14.3600, 15.1100, 4.2788, 5556, 435380.0000, 65658.5000, -71.0813, -75.3708, -75.5936, 0.0000, 6295.6630, NULL, 33.0225);
INSERT INTO `stocks` VALUES (12524, '300141.SZ', '2021-01-07', 10.0000, 9.4400, -5.4108, 2368, 97678.7000, 9354.7100, -32.5232, -37.6898, -25.7278, 0.0000, 1198.3353, NULL, 10.6725);
INSERT INTO `stocks` VALUES (12525, '603006.SH', '2021-01-07', 12.9372, 12.1540, -5.6306, 1526, 150441.0000, 19368.3000, 17.6576, 12.5373, 35.9512, 0.0000, 960.7411, NULL, 60.5280);
INSERT INTO `stocks` VALUES (12526, '002339.SZ', '2021-01-07', 6.0793, 6.1191, 0.8197, 2604, 78555.0000, 4791.8700, -16.6336, -14.7758, -15.1304, 0.0000, 3147.5995, NULL, 24.0114);
INSERT INTO `stocks` VALUES (12527, '000400.SZ', '2021-01-07', 14.3650, 14.5436, 0.6868, 5476, 172884.0000, 25295.5000, -43.0558, -46.5899, -36.2125, 0.0000, 8869.2470, NULL, 60.0415);
INSERT INTO `stocks` VALUES (12528, '300490.SZ', '2021-01-07', 12.0369, 11.2184, -7.9443, 1080, 170468.0000, 19454.7000, -58.8767, -59.4270, -49.6253, 0.0000, 1439.6841, NULL, 51.0894);
INSERT INTO `stocks` VALUES (12529, '002536.SZ', '2021-01-07', 6.2611, 6.4985, -0.9050, 2414, 811835.0000, 50659.2000, -26.2371, -27.4720, -31.8815, 0.0000, 1973.8060, NULL, 38.8111);
INSERT INTO `stocks` VALUES (12530, '600733.SH', '2021-01-07', 7.9500, 8.7500, 10.0629, 5323, 733827.0000, 61360.3000, -29.6624, -26.7169, -28.2199, 0.0000, 18341.7115, NULL, 28.5051);
INSERT INTO `stocks` VALUES (12531, '688388.SH', '2021-01-07', 97.4921, 99.2864, 0.3021, 358, 42696.1000, 43333.3000, -37.6733, -32.8147, -26.4163, 0.0000, 11497.6248, NULL, 34.8572);
INSERT INTO `stocks` VALUES (12532, '000682.SZ', '2021-01-07', 4.8300, 4.6900, -3.0992, 5479, 140834.0000, 6665.4500, -40.4822, -35.9290, -31.7322, 0.0000, 3772.8058, NULL, 14.8332);
INSERT INTO `stocks` VALUES (12533, '002609.SZ', '2021-01-07', 8.6444, 8.2780, -5.0000, 2260, 160208.0000, 13255.7000, -17.7133, -7.3008, -16.5520, 0.0000, 3232.2569, NULL, 25.2931);
INSERT INTO `stocks` VALUES (12534, '300716.SZ', '2021-01-07', 8.0900, 7.6100, -5.7001, 771, 44962.0000, 3491.4300, -26.6859, -19.3856, -30.2475, 0.0000, 608.8761, NULL, 61.6296);
INSERT INTO `stocks` VALUES (12535, '300500.SZ', '2021-01-07', 12.5464, 11.8422, -5.4632, 1134, 21570.3000, 2612.1700, -54.8524, -50.3679, -50.4303, 0.0000, 1041.6467, NULL, 47.0510);
INSERT INTO `stocks` VALUES (12536, '300032.SZ', '2021-01-07', 5.1000, 4.8900, -4.1176, 2454, 155176.0000, 7695.1700, -18.2274, -18.6356, -30.4410, 0.0000, 3141.9995, NULL, 22.9885);
INSERT INTO `stocks` VALUES (12537, '603667.SH', '2021-01-07', 7.2895, 6.9944, -4.0486, 955, 23747.8000, 1710.2600, -57.7888, -61.5693, -63.8906, 0.0000, 1039.2278, NULL, 6.8275);
INSERT INTO `stocks` VALUES (12538, '603318.SH', '2021-01-07', 6.9099, 6.5110, -5.0872, 1225, 67721.4000, 4510.2500, -35.4703, -20.8865, -19.2178, 0.0000, 1313.0598, NULL, 59.7185);
INSERT INTO `stocks` VALUES (12539, '600761.SH', '2021-01-07', 13.7656, 13.5523, -1.5493, 5829, 63852.6000, 8944.6100, 0.0169, 12.7478, 21.5452, 0.0000, 7243.4093, NULL, 60.2506);
INSERT INTO `stocks` VALUES (12540, '300513.SZ', '2021-01-07', 11.6773, 10.9823, -6.6667, 1030, 61799.4000, 6966.3100, -26.5400, -18.4687, -19.1291, 0.0000, 2775.5393, NULL, 1.3912);
INSERT INTO `stocks` VALUES (12541, '603067.SH', '2021-01-07', 6.6475, 6.3907, -2.5602, 1037, 32413.5000, 2115.7300, -49.6798, -54.2871, -49.9164, 0.0000, 1394.9320, NULL, 4.4980);
INSERT INTO `stocks` VALUES (12542, '605277.SH', '2021-01-07', 26.4646, 26.4646, 9.9959, 2, 1793.6600, 481.5980, -17.1687, -25.2413, -0.5464, 0.0000, 1074.8592, NULL, 0.0035);
INSERT INTO `stocks` VALUES (12543, '300736.SZ', '2021-01-07', 8.6400, 8.0800, -6.4815, 729, 35138.1000, 2889.3100, -32.5543, -33.2231, -32.0437, 0.0000, 526.3044, NULL, 1.2868);
INSERT INTO `stocks` VALUES (12544, '300893.SZ', '2021-01-07', 25.0890, 24.1686, -4.7668, 69, 33854.4000, 12693.8000, -37.0610, -35.7731, 12.5166, 0.0000, 1102.8000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (12545, '300118.SZ', '2021-01-07', 28.0247, 28.5794, 4.1140, 2362, 1003410.0000, 289936.0000, -16.0909, -18.4609, 39.6162, 0.0000, 20803.3874, NULL, 19.0829);
INSERT INTO `stocks` VALUES (12546, '300130.SZ', '2021-01-07', 10.8815, 10.2339, -5.6109, 2359, 92971.2000, 9829.7600, -17.3348, 1.8303, 7.3866, 0.0000, 3061.1629, NULL, 0.1173);
INSERT INTO `stocks` VALUES (12547, '600559.SH', '2021-01-07', 34.0253, 33.2197, -4.2431, 4122, 875556.0000, 293019.0000, 12.6090, 42.0858, 56.2543, 0.0000, 20978.5804, NULL, 37.3111);
INSERT INTO `stocks` VALUES (12548, '300765.SZ', '2021-01-07', 14.3839, 13.6877, -4.8404, 439, 32508.8000, 5861.9300, -16.1809, 1.4652, 4.4859, 0.0000, 2254.1400, NULL, 0.6467);
INSERT INTO `stocks` VALUES (12549, '000408.SZ', '2021-01-07', 8.0000, 7.9600, 1.0152, 5455, 80400.0000, 6411.2000, -72.6930, -69.8827, -73.9869, 0.0000, 4761.1455, NULL, 6.6959);
INSERT INTO `stocks` VALUES (12550, '300690.SZ', '2021-01-07', 38.7587, 37.4056, -3.0027, 833, 50588.8000, 28906.5000, 19.8514, 14.9174, 21.6047, 0.0000, 3827.0498, NULL, 3.9528);
INSERT INTO `stocks` VALUES (12551, '002667.SZ', '2021-01-07', 6.7300, 6.6200, -3.4985, 1956, 16299.8000, 1088.1400, -68.7588, -73.8029, -77.6276, 0.0000, 918.0563, NULL, 38.4443);
INSERT INTO `stocks` VALUES (12552, '002879.SZ', '2021-01-07', 14.2540, 13.5339, -4.8544, 855, 20292.2000, 2841.9900, -38.7607, -42.1134, -37.3141, 0.0000, 1854.6058, NULL, 6.9837);
INSERT INTO `stocks` VALUES (12553, '000929.SZ', '2021-01-07', 10.0600, 9.4000, -7.9334, 4981, 145826.0000, 13953.2000, -2.0833, 8.7963, 14.9144, 0.0000, 1396.9603, NULL, 33.5650);
INSERT INTO `stocks` VALUES (12554, '300438.SZ', '2021-01-07', 24.7270, 24.0103, -4.2857, 1348, 246669.0000, 60448.4000, -56.9708, -49.9159, -8.5670, 0.0000, 6071.5446, NULL, 8.6493);
INSERT INTO `stocks` VALUES (12555, '600986.SH', '2021-01-07', 4.3500, 4.3800, 5.7971, 3819, 604419.0000, 26978.1000, -4.9892, -6.8085, -4.7826, 0.0000, 5801.5393, NULL, 19.0786);
INSERT INTO `stocks` VALUES (12556, '300100.SZ', '2021-01-07', 11.3500, 10.6400, -6.6667, 2264, 195274.0000, 21057.4000, -1.0233, -1.3902, 10.7180, 0.0000, 2162.8774, NULL, 46.2958);
INSERT INTO `stocks` VALUES (12557, '300665.SZ', '2021-01-07', 8.0519, 7.3957, -7.8222, 863, 43041.0000, 4555.0000, -22.3953, -22.5578, -31.1385, 0.0000, 1008.4618, NULL, 0.0000);
INSERT INTO `stocks` VALUES (12558, '002189.SZ', '2021-01-07', 20.2471, 19.7532, -2.9126, 2987, 105051.0000, 20997.8000, -16.6530, -6.7364, 7.0056, 0.0000, 3150.8180, NULL, 38.5354);
INSERT INTO `stocks` VALUES (12559, '002335.SZ', '2021-01-07', 23.5946, 22.9853, -2.7443, 2548, 113334.0000, 26724.6000, -43.4972, -46.5084, -29.8158, 0.0000, 6477.6368, NULL, 33.3062);
INSERT INTO `stocks` VALUES (12560, '605198.SH', '2021-01-07', 22.7525, 21.8743, -4.9848, 73, 17275.0000, 3794.2500, 14.3455, 4.8121, 28.1447, 0.0000, 474.4119, NULL, 0.2460);
INSERT INTO `stocks` VALUES (12561, '603628.SH', '2021-01-07', 10.2355, 10.3449, 0.3857, 967, 69729.0000, 7220.0200, -26.6842, -32.4748, -24.4349, 0.0000, 1140.1032, NULL, 22.2987);
INSERT INTO `stocks` VALUES (12562, '600257.SH', '2021-01-07', 6.5500, 7.3300, 10.0601, 4750, 542246.0000, 38978.4000, 9.4030, 15.4331, 4.4160, 0.0000, 2821.9749, NULL, 26.5491);
INSERT INTO `stocks` VALUES (12563, '002537.SZ', '2021-01-07', 6.5800, 6.1800, -5.6489, 2277, 361410.0000, 22749.5000, -8.8496, 7.2917, 8.8028, 0.0000, 3824.9109, NULL, 59.1415);
INSERT INTO `stocks` VALUES (12564, '601126.SH', '2021-01-07', 6.1853, 5.9176, -4.3290, 2426, 116145.0000, 7758.0700, -73.2600, -74.0458, -69.2274, 0.0000, 3234.7982, NULL, 58.1080);
INSERT INTO `stocks` VALUES (12565, '600111.SH', '2021-01-07', 13.3037, 13.9016, 3.2568, 5590, 1874550.0000, 258317.0000, -73.4194, -74.3275, -72.7151, 0.0000, 30408.7624, NULL, 52.2263);
INSERT INTO `stocks` VALUES (12566, '603767.SH', '2021-01-07', 6.6102, 6.4049, -3.8179, 873, 38559.0000, 2541.7200, -26.3808, -11.7786, -9.6633, 0.0000, 601.4826, NULL, 56.5666);
INSERT INTO `stocks` VALUES (12567, '688128.SH', '2021-01-07', 17.1662, 16.6061, -2.5937, 288, 10703.3000, 1816.4300, -54.5039, -53.6013, -48.9358, 0.0000, 820.3260, NULL, 10.1729);
INSERT INTO `stocks` VALUES (12568, '002108.SZ', '2021-01-07', 4.9906, 4.9318, -1.3699, 3332, 535503.0000, 27187.2000, -42.9185, -42.4522, -37.6505, 0.0000, 5002.4366, NULL, 37.1267);
INSERT INTO `stocks` VALUES (12569, '300752.SZ', '2021-01-07', 31.1840, 31.4644, -1.4442, 512, 88776.4000, 43234.6000, 1.5307, 14.2496, 49.4034, 0.0000, 1813.3523, NULL, 3.9229);
INSERT INTO `stocks` VALUES (12570, '688022.SH', '2021-01-07', 30.0735, 28.6993, -6.4286, 358, 22912.0000, 6738.9500, -52.5631, -54.1983, -25.5144, 0.0000, 1556.2800, NULL, 9.5007);
INSERT INTO `stocks` VALUES (12571, '300531.SZ', '2021-01-07', 15.5310, 14.7724, -4.8843, 1070, 51328.2000, 7687.4900, -26.5422, -25.3921, -10.1984, 0.0000, 2390.5932, NULL, 46.9114);
INSERT INTO `stocks` VALUES (12572, '600888.SH', '2021-01-07', 5.2558, 5.2648, -0.6768, 5901, 276251.0000, 16376.5000, -43.0216, -46.8202, -49.9068, 0.0000, 3609.0124, NULL, 38.5107);
INSERT INTO `stocks` VALUES (12573, '300505.SZ', '2021-01-07', 16.0123, 16.5713, 4.2714, 1171, 59602.4000, 10034.1000, -51.5459, -52.2991, -58.5718, 0.0000, 1301.6122, NULL, 5.9016);
INSERT INTO `stocks` VALUES (12574, '002165.SZ', '2021-01-07', 5.8743, 5.9533, 1.3445, 3140, 228480.0000, 13703.0000, -6.0993, -4.7471, -36.1905, 0.0000, 2904.3283, NULL, 35.9386);
INSERT INTO `stocks` VALUES (12575, '002289.SZ', '2021-01-07', 7.7400, 7.9100, 1.4103, 2321, 11847.1000, 945.8150, -2.7060, 1.1509, -10.8230, 0.0000, 1330.0842, NULL, 29.1948);
INSERT INTO `stocks` VALUES (12576, '002803.SZ', '2021-01-07', 30.8794, 28.9868, -5.9166, 1039, 79282.3000, 23482.3000, 52.6423, 67.0707, 68.5277, 0.0000, 5505.8551, NULL, 27.2673);
INSERT INTO `stocks` VALUES (12577, '600335.SH', '2021-01-07', 4.8929, 4.6971, -4.5726, 4482, 218851.0000, 10655.2000, -56.3868, -23.7477, -19.9805, 0.0000, 2097.9005, NULL, 45.1705);
INSERT INTO `stocks` VALUES (12578, '603786.SH', '2021-01-07', 63.2849, 62.3817, -2.1028, 303, 13437.4000, 8502.6900, -18.6892, -25.8597, 4.9843, 0.0000, 2766.0914, NULL, 5.6009);
INSERT INTO `stocks` VALUES (12579, '688518.SH', '2021-01-07', 14.8544, 13.9403, -6.4667, 135, 27708.0000, 3965.4300, -69.8914, -71.2808, -53.4703, 0.0000, 1259.3328, NULL, 0.3931);
INSERT INTO `stocks` VALUES (12580, '600617.SH', '2021-01-07', 4.3300, 4.1600, -4.3678, 6346, 104768.0000, 4421.1800, -5.4545, -4.8055, -24.9097, 0.0000, 1622.2575, NULL, 61.6943);
INSERT INTO `stocks` VALUES (12581, '603727.SH', '2021-01-07', 15.3995, 14.7978, -4.5194, 1007, 28682.4000, 4343.6800, -31.4919, -27.3908, -47.0374, 0.0000, 1756.4569, NULL, 72.8953);
INSERT INTO `stocks` VALUES (12582, '600847.SH', '2021-01-07', 9.4300, 9.0100, -4.4539, 6165, 11502.0000, 1052.6700, -51.6112, -5.5556, -0.9890, 0.0000, 1104.8956, NULL, 31.5160);
INSERT INTO `stocks` VALUES (12583, '300532.SZ', '2021-01-07', 9.5548, 8.9132, -6.1331, 1068, 57325.2000, 5260.0100, -10.6000, -18.7495, -11.3998, 0.0000, 1233.3870, NULL, 5.6154);
INSERT INTO `stocks` VALUES (12584, '688698.SH', '2021-01-07', 19.3231, 20.8523, 9.1476, 7, 139850.0000, 28354.9000, -16.9893, -23.3090, -7.6924, 0.0000, 1134.0000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (12585, '002309.SZ', '2021-01-07', 5.1900, 5.0700, -2.8736, 2502, 118964.0000, 6118.5800, -35.9039, -46.1783, -28.0851, 0.0000, 3093.9723, NULL, 29.0840);
INSERT INTO `stocks` VALUES (12586, '300014.SZ', '2021-01-07', 94.7215, 99.0806, 4.4257, 2661, 345578.0000, 335515.0000, -26.8616, -31.7203, 10.2365, 0.0000, 112311.9384, NULL, 65.3477);
INSERT INTO `stocks` VALUES (12587, '300415.SZ', '2021-01-07', 13.8848, 14.0528, 2.7457, 1443, 139172.0000, 19865.2000, -37.7644, -27.8974, -19.0507, 0.0000, 4300.1280, NULL, 49.5577);
INSERT INTO `stocks` VALUES (12588, '000667.SZ', '2021-01-07', 3.8700, 3.8200, -1.2920, 5753, 149898.0000, 5752.4000, 130.1205, 131.5152, 109.8901, 0.0000, 9423.8966, NULL, 24.6097);
INSERT INTO `stocks` VALUES (12589, '688199.SH', '2021-01-07', 46.4670, 43.9566, -5.2204, 288, 14523.0000, 6532.2900, -0.0987, -0.0078, -3.9620, 0.0000, 1478.2042, NULL, 14.8131);
INSERT INTO `stocks` VALUES (12590, '002587.SZ', '2021-01-07', 5.2386, 5.1291, -2.8302, 2205, 91749.0000, 4796.5900, 5.3196, 7.9803, 10.7789, 0.0000, 2221.6609, NULL, 5.8161);
INSERT INTO `stocks` VALUES (12591, '002256.SZ', '2021-01-07', 1.0400, 1.0200, -2.8571, 2665, 170081.0000, 1746.1200, -72.4324, -73.0871, -78.9691, 0.0000, 1344.0421, NULL, 21.1885);
INSERT INTO `stocks` VALUES (12592, '002497.SZ', '2021-01-07', 29.4374, 29.8672, 3.2124, 2414, 2144090.0000, 632902.0000, 4.3579, 2.2850, -17.7891, 0.0000, 28605.7041, NULL, 17.4862);
INSERT INTO `stocks` VALUES (12593, '002731.SZ', '2021-01-07', 6.6294, 6.3199, -5.3812, 1496, 73115.4000, 4707.9800, -32.4071, -42.1781, -1.2510, 0.0000, 972.8805, NULL, 30.5283);
INSERT INTO `stocks` VALUES (12594, '601702.SH', '2021-01-07', 7.9269, 7.9667, -0.9889, 82, 364903.0000, 29597.4000, -39.6462, -43.1762, -40.2348, 0.0000, 2399.4690, NULL, 1.2216);
INSERT INTO `stocks` VALUES (12595, '600163.SH', '2021-01-07', 4.0700, 4.0200, -1.4706, 5239, 213597.0000, 8660.6100, -59.1878, -52.0858, -59.7598, 0.0000, 2037.2994, NULL, 34.7296);
INSERT INTO `stocks` VALUES (12596, '300713.SZ', '2021-01-07', 19.0807, 17.6081, -6.5605, 777, 77339.3000, 15318.2000, -9.0491, -18.6317, -6.5883, 0.0000, 1111.3538, NULL, 5.3032);
INSERT INTO `stocks` VALUES (12597, '300718.SZ', '2021-01-07', 11.1137, 10.7238, -5.0633, 774, 32590.9000, 5451.4800, -39.7541, -44.6943, -40.1241, 0.0000, 980.1000, NULL, 4.5017);
INSERT INTO `stocks` VALUES (12598, '000615.SZ', '2021-01-07', 8.3200, 8.4300, 1.2005, 5567, 447644.0000, 37410.9000, -27.0130, -25.3322, -34.9035, 0.0000, 3951.2101, NULL, 45.1474);
INSERT INTO `stocks` VALUES (12599, '300773.SZ', '2021-01-07', 29.1487, 28.2931, -2.9029, 416, 85478.1000, 24993.7000, 5.8476, 11.3461, 10.9097, 0.0000, 11640.2910, NULL, 5.8251);
INSERT INTO `stocks` VALUES (12600, '002806.SZ', '2021-01-07', 10.5800, 10.0900, -4.6314, 929, 24897.5000, 2541.3500, -31.1733, -38.3629, -33.3554, 0.0000, 709.9973, NULL, 26.3694);
INSERT INTO `stocks` VALUES (12601, '300720.SZ', '2021-01-07', 12.6361, 12.6856, 0.5222, 774, 38400.7000, 9002.8600, -11.4754, -19.9649, -0.3490, 0.0000, 748.4400, NULL, 0.2685);
INSERT INTO `stocks` VALUES (12602, '300172.SZ', '2021-01-07', 4.2822, 4.0609, -5.5062, 2411, 101654.0000, 5499.3100, -23.5240, -22.6499, -37.3321, 0.0000, 2216.1441, NULL, 0.6546);
INSERT INTO `stocks` VALUES (12603, '603606.SH', '2021-01-07', 25.8000, 26.0867, 0.6868, 1513, 227300.0000, 59520.4000, -46.8162, -51.9494, -18.4537, 0.0000, 10357.0910, NULL, 52.6734);
INSERT INTO `stocks` VALUES (12604, '300304.SZ', '2021-01-07', 5.0001, 4.7615, -5.3360, 2116, 260795.0000, 12581.8000, -33.0303, -37.5944, -31.0920, 0.0000, 2488.9875, NULL, 45.9428);
INSERT INTO `stocks` VALUES (12605, '603683.SH', '2021-01-07', 8.6493, 8.6066, -2.9695, 785, 12132.0000, 1475.9700, -37.5882, -39.7298, -29.8567, 0.0000, 612.5761, NULL, 6.8785);
INSERT INTO `stocks` VALUES (12606, '002246.SZ', '2021-01-07', 7.2992, 7.0506, -3.1421, 2832, 43212.0000, 3097.8800, -8.7897, -0.8361, -14.5387, 0.0000, 1946.3283, NULL, 60.2586);
INSERT INTO `stocks` VALUES (12607, '300926.SZ', '2021-01-07', 36.4288, 31.0892, 189.4981, 1, 234370.0000, 79242.4000, 16.7889, 0.9062, 47.4820, 0.0000, 1328.2366, NULL, 0.3097);
INSERT INTO `stocks` VALUES (12608, '603843.SH', '2021-01-07', 3.7711, 3.6321, -3.6842, 966, 60155.8000, 2223.7000, -17.0746, -16.6942, -25.5711, 0.0000, 1024.8077, NULL, 9.4731);
INSERT INTO `stocks` VALUES (12609, '600114.SH', '2021-01-07', 7.5011, 7.0985, -4.9934, 3996, 118477.0000, 8641.6700, -40.1472, -38.0040, -22.8419, 0.0000, 3119.8763, NULL, 38.2493);
INSERT INTO `stocks` VALUES (12610, '300161.SZ', '2021-01-07', 17.1700, 16.2900, -4.7925, 2214, 24135.3000, 3977.7200, -40.0221, -36.9338, -39.6890, 0.0000, 1970.0456, NULL, 35.4677);
INSERT INTO `stocks` VALUES (12611, '603530.SH', '2021-01-07', 21.6698, 21.3124, -1.4686, 348, 18404.7000, 3981.0000, 7.0975, 1.0545, 14.3983, 0.0000, 944.7851, NULL, 0.0016);
INSERT INTO `stocks` VALUES (12612, '603779.SH', '2021-01-07', 5.8000, 5.7900, 0.3466, 1127, 12328.1000, 726.0700, -40.5544, -18.2203, -27.5344, 0.0000, 963.3088, NULL, 27.5737);
INSERT INTO `stocks` VALUES (12613, '300831.SZ', '2021-01-07', 19.6744, 18.4560, -7.7384, 167, 62972.2000, 11901.3000, -9.0837, -20.8915, 10.3829, 0.0000, 1774.0800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (12614, '300414.SZ', '2021-01-07', 12.1685, 11.3692, -6.1830, 1172, 86808.7000, 10038.4000, -7.1899, -0.4445, 10.3809, 0.0000, 1847.7334, NULL, 52.3758);
INSERT INTO `stocks` VALUES (12615, '300237.SZ', '2021-01-07', 2.7698, 2.6104, -6.7616, 2193, 520648.0000, 13897.2000, 0.0154, 2.7718, -7.4325, 0.0000, 3045.6400, NULL, 34.6340);
INSERT INTO `stocks` VALUES (12616, '603698.SH', '2021-01-07', 12.1363, 11.9870, -1.6327, 1449, 39092.3000, 4716.1400, -28.0490, -25.5463, -38.2430, 0.0000, 1937.6039, NULL, 77.2769);
INSERT INTO `stocks` VALUES (12617, '300332.SZ', '2021-01-07', 4.6720, 4.6920, 1.9523, 1851, 117406.0000, 5578.1000, -59.5520, -63.3154, -46.5608, 0.0000, 3309.5552, NULL, 30.3683);
INSERT INTO `stocks` VALUES (12618, '300694.SZ', '2021-01-07', 10.9474, 10.2195, -6.6485, 546, 76932.5000, 8081.8400, -12.8027, -20.2845, -3.5894, 0.0000, 1324.1994, NULL, 9.8060);
INSERT INTO `stocks` VALUES (12619, '002366.SZ', '2021-01-07', 3.2100, 3.2300, -2.4169, 2428, 332228.0000, 10639.6000, -27.0880, -31.7125, -39.0566, 0.0000, 1680.3571, NULL, 3.6838);
INSERT INTO `stocks` VALUES (12620, '300916.SZ', '2021-01-07', 71.4582, 67.8557, -6.5195, 26, 15246.3000, 15846.4000, 5.6120, -9.0771, 8.9177, 0.0000, 1304.0977, NULL, 0.0000);
INSERT INTO `stocks` VALUES (12621, '000666.SZ', '2021-01-07', 7.8650, 7.4505, -5.2698, 5466, 85882.3000, 6566.5900, -11.7235, -9.5808, -16.5673, 0.0000, 1185.3425, NULL, 1.6098);
INSERT INTO `stocks` VALUES (12622, '603721.SH', '2021-01-07', 11.9000, 11.2400, -5.6255, 828, 28675.1000, 3273.6500, -16.3690, -18.0758, -12.5972, 0.0000, 730.6000, NULL, 54.6646);
INSERT INTO `stocks` VALUES (12623, '002590.SZ', '2021-01-07', 6.9299, 6.8207, -1.8571, 2292, 44035.1000, 3031.8900, -19.2815, -18.3148, -10.4893, 0.0000, 1647.5872, NULL, 46.1816);
INSERT INTO `stocks` VALUES (12624, '300745.SZ', '2021-01-07', 19.0600, 17.7300, -6.8313, 642, 32602.5000, 5905.8700, -76.2968, -75.3682, -56.7350, 0.0000, 1219.0334, NULL, 7.0433);
INSERT INTO `stocks` VALUES (12625, '002885.SZ', '2021-01-07', 14.5596, 13.7912, -5.2126, 860, 29075.0000, 4084.2300, -58.7582, -53.7051, 3.9280, 0.0000, 995.0400, NULL, 17.7177);
INSERT INTO `stocks` VALUES (12626, '688286.SH', '2021-01-07', 137.7177, 133.6061, -3.6002, 102, 8035.0700, 10848.8000, 45.7786, 21.4601, 36.1799, 0.0000, 2136.7248, NULL, 1.1184);
INSERT INTO `stocks` VALUES (12627, '300265.SZ', '2021-01-07', 10.6471, 10.0883, -5.1595, 2132, 123969.0000, 12535.1000, -4.5570, -15.2953, -21.9170, 0.0000, 1828.0697, NULL, 51.2100);
INSERT INTO `stocks` VALUES (12628, '300162.SZ', '2021-01-07', 6.8200, 6.4400, -6.9364, 2268, 91890.4000, 6021.4000, -46.5560, -46.5560, -33.8809, 0.0000, 1125.4223, NULL, 13.0804);
INSERT INTO `stocks` VALUES (12629, '603045.SH', '2021-01-07', 11.5545, 11.1968, -4.0034, 646, 30597.8000, 3479.5300, -42.3142, -39.2468, -24.3458, 0.0000, 1085.6842, NULL, 6.4796);
INSERT INTO `stocks` VALUES (12630, '300648.SZ', '2021-01-07', 42.4438, 41.9145, -2.5314, 905, 57207.5000, 24239.4000, -27.6213, -30.1425, -27.2065, 0.0000, 3409.6428, NULL, 4.0114);
INSERT INTO `stocks` VALUES (12631, '300077.SZ', '2021-01-07', 7.9800, 7.6700, -4.3641, 2522, 165820.0000, 12848.7000, -74.7531, -73.3495, -74.8442, 0.0000, 4276.9071, NULL, 0.6559);
INSERT INTO `stocks` VALUES (12632, '300405.SZ', '2021-01-07', 8.7700, 8.1700, -7.1591, 1424, 117114.0000, 9777.1000, -22.5592, -25.0459, -29.2641, 0.0000, 1090.5438, NULL, 7.5208);
INSERT INTO `stocks` VALUES (12633, '002443.SZ', '2021-01-07', 5.9838, 5.8988, -1.1094, 2301, 52193.0000, 3282.0000, -7.8320, 0.4898, -6.8128, 0.0000, 2598.5133, NULL, 26.1771);
INSERT INTO `stocks` VALUES (12634, '600010.SH', '2021-01-07', 1.1700, 1.1700, 0.0000, 4697, 4798680.0000, 56467.1000, -61.5132, -58.8028, -68.8000, 0.0000, 26667.2441, NULL, 36.1142);
INSERT INTO `stocks` VALUES (12635, '300709.SZ', '2021-01-07', 44.6217, 42.7732, -4.1427, 786, 26933.9000, 14092.6000, -19.7502, -13.9892, 27.7955, 0.0000, 4174.0221, NULL, 22.4090);
INSERT INTO `stocks` VALUES (12636, '300219.SZ', '2021-01-07', 10.9000, 10.3600, -7.1685, 2120, 126291.0000, 13272.4000, -38.1493, -38.5528, -17.5815, 0.0000, 4400.5768, NULL, 32.9265);
INSERT INTO `stocks` VALUES (12637, '002953.SZ', '2021-01-07', 14.3996, 13.7606, -4.3907, 409, 12126.0000, 2384.1800, -23.6797, -26.0583, -6.0713, 0.0000, 1347.9110, NULL, 0.2091);
INSERT INTO `stocks` VALUES (12638, '002140.SZ', '2021-01-07', 6.5626, 6.3853, -3.2836, 3257, 42336.1000, 2764.9500, -46.6561, -46.6561, -52.0986, 0.0000, 1766.9873, NULL, 63.1707);
INSERT INTO `stocks` VALUES (12639, '002738.SZ', '2021-01-07', 32.8408, 33.2603, 5.7143, 1340, 356180.0000, 117728.0000, -53.6442, -49.5138, -48.1118, 0.0000, 5603.5204, NULL, 24.9250);
INSERT INTO `stocks` VALUES (12640, '002177.SZ', '2021-01-07', 5.4229, 5.1133, -4.2991, 3158, 667316.0000, 34832.8000, -19.2213, -11.0732, -12.1428, 0.0000, 3897.2994, NULL, 0.0772);
INSERT INTO `stocks` VALUES (12641, '300621.SZ', '2021-01-07', 8.8215, 8.2434, -6.2358, 931, 30466.5000, 2562.1900, -13.7725, -12.3048, -24.6494, 0.0000, 688.4213, NULL, 58.2053);
INSERT INTO `stocks` VALUES (12642, '600668.SH', '2021-01-07', 13.7275, 13.3794, -3.2168, 6622, 49012.5000, 6839.8500, 6.1018, 3.2364, 0.4462, 0.0000, 4762.1202, NULL, 16.7503);
INSERT INTO `stocks` VALUES (12643, '300274.SZ', '2021-01-07', 82.1698, 88.8592, 11.0279, 2207, 586870.0000, 505236.0000, -39.9722, -40.1581, -31.3776, 0.0000, 90785.8558, NULL, 27.5104);
INSERT INTO `stocks` VALUES (12644, '002405.SZ', '2021-01-07', 14.5000, 14.1700, -2.9452, 2447, 364921.0000, 51886.6000, -5.2174, -6.5303, 23.4321, 0.0000, 27789.2342, NULL, 33.5755);
INSERT INTO `stocks` VALUES (12645, '002312.SZ', '2021-01-07', 5.5600, 5.5000, -1.4337, 2299, 155887.0000, 8661.2400, -60.3461, -61.2130, -68.0047, 0.0000, 6063.6036, NULL, 3.2530);
INSERT INTO `stocks` VALUES (12646, '002850.SZ', '2021-01-07', 92.1478, 88.7767, -3.9806, 941, 56002.9000, 50112.9000, -46.5844, -47.2509, -25.1020, 0.0000, 10366.1247, NULL, 30.3132);
INSERT INTO `stocks` VALUES (12647, '300055.SZ', '2021-01-07', 5.8546, 5.6148, -3.9316, 2573, 102221.0000, 5804.3900, -57.7833, -59.4598, -63.9150, 0.0000, 3889.8709, NULL, 13.6410);
INSERT INTO `stocks` VALUES (12648, '002899.SZ', '2021-01-07', 12.3230, 11.8445, -5.2632, 803, 17586.0000, 2116.5000, -17.7466, -18.3702, -19.8614, 0.0000, 855.3600, NULL, 56.6783);
INSERT INTO `stocks` VALUES (12649, '688529.SH', '2021-01-07', 35.9698, 33.9251, -6.6885, 43, 28653.9000, 9986.7600, -2.8212, -7.0035, 26.8229, 0.0000, 1312.5120, NULL, 0.9645);
INSERT INTO `stocks` VALUES (12650, '300721.SZ', '2021-01-07', 34.3500, 36.1700, 4.8406, 767, 47852.0000, 17145.2000, -28.7992, -32.9440, -39.7368, 0.0000, 1743.6255, NULL, 2.1638);
INSERT INTO `stocks` VALUES (12651, '601058.SH', '2021-01-07', 6.8253, 7.1011, 4.0404, 2281, 924908.0000, 66095.5000, -49.2054, -48.3181, -28.3442, 0.0000, 13624.2790, NULL, 31.0430);
INSERT INTO `stocks` VALUES (12652, '601600.SH', '2021-01-07', 3.7100, 4.0000, 7.2386, 3188, 3470130.0000, 137785.0000, -36.5079, -25.2336, -57.2650, 0.0000, 26157.4140, NULL, 47.8156);
INSERT INTO `stocks` VALUES (12653, '000732.SZ', '2021-01-07', 2.9300, 2.7800, -4.1379, 4770, 355430.0000, 10040.1000, 29.9065, 32.3810, 21.9298, 0.0000, 2767.6584, NULL, 53.0990);
INSERT INTO `stocks` VALUES (12654, '603218.SH', '2021-01-07', 32.2328, 33.9235, 3.9697, 981, 201135.0000, 68081.6000, -1.8132, -3.7630, -10.2552, 0.0000, 9959.5481, NULL, 20.7691);
INSERT INTO `stocks` VALUES (12655, '603871.SH', '2021-01-07', 15.2873, 14.8961, -2.9808, 709, 14954.6000, 3038.0700, -27.0156, -29.9994, -13.8952, 0.0000, 1328.9741, NULL, 4.2559);
INSERT INTO `stocks` VALUES (12656, '603688.SH', '2021-01-07', 23.3824, 22.9861, -2.0270, 1507, 61234.7000, 14288.0000, -62.3918, -60.8547, -45.7875, 0.0000, 3275.4483, NULL, 37.4535);
INSERT INTO `stocks` VALUES (12657, '300717.SZ', '2021-01-07', 17.6269, 16.4146, -6.7194, 774, 47227.2000, 7982.0100, 8.6343, 7.2852, -6.9992, 0.0000, 845.8240, NULL, 60.7935);
INSERT INTO `stocks` VALUES (12658, '688268.SH', '2021-01-07', 58.9756, 57.5122, -2.9728, 251, 8911.3800, 5171.7500, -24.7124, -32.0589, -34.8673, 0.0000, 2079.7200, NULL, 1.6719);
INSERT INTO `stocks` VALUES (12659, '300724.SZ', '2021-01-07', 139.5753, 144.2378, 4.0925, 586, 58873.4000, 83995.0000, 26.2144, 18.9100, 4.8392, 0.0000, 27843.9920, NULL, 32.6464);
INSERT INTO `stocks` VALUES (12660, '300514.SZ', '2021-01-07', 11.0947, 10.3982, -5.6007, 904, 77819.0000, 8274.9500, -21.8183, -35.9324, 0.5625, 0.0000, 1045.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (12661, '300019.SZ', '2021-01-07', 17.4793, 16.4035, -6.9950, 2641, 166466.0000, 28332.2000, -24.0581, -30.8163, -21.1751, 0.0000, 2199.8362, NULL, 18.4967);
INSERT INTO `stocks` VALUES (12662, '300543.SZ', '2021-01-07', 9.9476, 9.2738, -7.0561, 971, 57810.4000, 7210.2200, -34.5071, -36.7408, -33.0895, 0.0000, 1768.8484, NULL, 3.4247);
INSERT INTO `stocks` VALUES (12663, '300073.SZ', '2021-01-07', 63.5221, 64.5686, 2.1767, 2482, 152991.0000, 98453.1000, -33.7825, -37.3789, -25.7832, 0.0000, 22632.7210, NULL, 59.5197);
INSERT INTO `stocks` VALUES (12664, '002789.SZ', '2021-01-07', 17.4200, 15.8000, -9.9715, 1178, 29580.0000, 4967.3200, 38.7182, 37.8709, 32.7731, 0.0000, 1308.6192, NULL, 2.7174);
INSERT INTO `stocks` VALUES (12665, '002756.SZ', '2021-01-07', 61.6859, 63.0291, 1.5062, 1244, 187868.0000, 118822.0000, -53.0509, -52.0399, -38.3458, 0.0000, 9249.8602, NULL, 24.6932);
INSERT INTO `stocks` VALUES (12666, '002294.SZ', '2021-01-07', 30.7000, 31.3900, 2.6488, 2749, 111294.0000, 34716.1000, 10.7622, 8.8796, 8.9174, 0.0000, 13133.7769, NULL, 73.8521);
INSERT INTO `stocks` VALUES (12667, '600215.SH', '2021-01-07', 5.1133, 5.0245, -2.1154, 4985, 17062.5000, 873.7410, -47.3327, -52.4199, -39.2447, 0.0000, 1656.9122, NULL, 35.2593);
INSERT INTO `stocks` VALUES (12668, '300120.SZ', '2021-01-07', 10.3100, 9.5367, -7.0531, 2386, 138967.0000, 13678.0000, 15.4565, 8.9910, 8.3717, 0.0000, 2680.9687, NULL, 24.8510);
INSERT INTO `stocks` VALUES (12669, '300472.SZ', '2021-01-07', 10.0100, 9.8200, -3.4415, 1166, 48001.0000, 4740.5700, -40.1220, -46.3095, -15.6357, 0.0000, 1422.8693, NULL, 22.3756);
INSERT INTO `stocks` VALUES (12670, '688390.SH', '2021-01-07', 285.6056, 313.4696, 10.9155, 83, 17941.9000, 55269.3000, -28.6271, -25.6053, -8.6095, 0.0000, 8316.0000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (12671, '603725.SH', '2021-01-07', 6.9670, 7.5196, 9.9567, 797, 34224.6000, 2470.9800, -6.8203, -4.0867, -16.9104, 0.0000, 938.8693, NULL, 2.7010);
INSERT INTO `stocks` VALUES (12672, '300276.SZ', '2021-01-07', 4.0500, 3.8300, -4.9628, 2086, 214179.0000, 8316.6900, -12.5571, -9.0261, -11.7512, 0.0000, 2192.5533, NULL, 4.4272);
INSERT INTO `stocks` VALUES (12673, '002357.SZ', '2021-01-07', 5.4600, 5.2600, -3.8391, 2444, 24380.6000, 1303.8000, 2.5341, 4.7809, -9.4664, 0.0000, 989.3714, NULL, 30.0173);
INSERT INTO `stocks` VALUES (12674, '002453.SZ', '2021-01-07', 5.8100, 5.8000, -0.1721, 2325, 133744.0000, 7722.7200, -68.6147, -69.7917, -65.5786, 0.0000, 2708.8811, NULL, 19.5604);
INSERT INTO `stocks` VALUES (12675, '603637.SH', '2021-01-07', 7.9394, 8.0177, 2.7604, 955, 46761.6000, 3830.5400, -30.7027, 1.8767, 2.0064, 0.0000, 1596.7357, NULL, 21.8049);
INSERT INTO `stocks` VALUES (12676, '300594.SZ', '2021-01-07', 22.9212, 21.6841, -4.9870, 379, 18551.1000, 4135.6700, 3.3069, 10.0158, 13.2330, 0.0000, 1380.0493, NULL, 24.0598);
INSERT INTO `stocks` VALUES (12677, '600688.SH', '2021-01-07', 3.4894, 3.4797, -1.3774, 6486, 228358.0000, 8147.3200, -18.1242, -27.0499, -25.6470, 0.0000, 7871.1457, NULL, 59.3003);
INSERT INTO `stocks` VALUES (12678, '002322.SZ', '2021-01-07', 10.4624, 10.1030, -4.4723, 2552, 53311.0000, 5714.3600, -18.9819, 0.7274, -5.7560, 0.0000, 2965.4466, NULL, 40.0320);
INSERT INTO `stocks` VALUES (12679, '603516.SH', '2021-01-07', 23.0418, 20.7942, -10.0031, 711, 22939.3000, 7020.4000, 2.2833, 16.9528, 13.1349, 0.0000, 1568.6789, NULL, 5.3156);
INSERT INTO `stocks` VALUES (12680, '000009.SZ', '2021-01-07', 7.6920, 7.5422, 0.3989, 7010, 829014.0000, 63790.0000, -54.7559, -56.6042, -65.7173, 0.0000, 19473.0654, NULL, 26.4151);
INSERT INTO `stocks` VALUES (12681, '300140.SZ', '2021-01-07', 5.4800, 5.2300, -5.7658, 2260, 166594.0000, 8844.1300, -28.0605, -24.5310, -39.8851, 0.0000, 1564.1405, NULL, 43.4230);
INSERT INTO `stocks` VALUES (12682, '002454.SZ', '2021-01-07', 6.0563, 5.6131, -6.8627, 2492, 126181.0000, 7392.7400, -36.4310, -41.9530, -37.4928, 0.0000, 2149.7491, NULL, 4.9157);
INSERT INTO `stocks` VALUES (12683, '605399.SH', '2021-01-07', 17.2935, 16.8587, -4.1573, 106, 27632.6000, 4760.3000, -61.0383, -68.6116, -56.0742, 0.0000, 941.7120, NULL, 0.2070);
INSERT INTO `stocks` VALUES (12684, '601633.SH', '2021-01-07', 36.8608, 40.7834, 9.9947, 2230, 456451.0000, 180470.0000, -27.9573, -30.7583, -24.8675, 0.0000, 50288.3965, NULL, 61.5287);
INSERT INTO `stocks` VALUES (12685, '000736.SZ', '2021-01-07', 6.5179, 6.3195, -2.8963, 5095, 38713.4000, 2500.8700, -3.9586, 24.1557, 3.0918, 0.0000, 1328.9738, NULL, 78.0183);
INSERT INTO `stocks` VALUES (12686, '603050.SH', '2021-01-07', 12.8579, 12.3267, -4.1316, 912, 36554.8000, 4621.8800, -38.0570, -46.3825, -33.5848, 0.0000, 1422.7448, NULL, 3.1185);
INSERT INTO `stocks` VALUES (12687, '000861.SZ', '2021-01-07', 2.8856, 2.7463, -4.8276, 5127, 335270.0000, 9450.3200, -14.9741, 4.8220, 24.8335, 0.0000, 3850.9379, NULL, 39.9471);
INSERT INTO `stocks` VALUES (12688, '600007.SH', '2021-01-07', 12.3724, 12.1569, -2.1293, 5239, 17217.9000, 2133.2500, -17.3002, -16.7338, -21.3148, 0.0000, 2500.0753, NULL, 83.1025);
INSERT INTO `stocks` VALUES (12689, '000717.SZ', '2021-01-07', 4.0511, 4.0704, 0.7143, 5577, 386266.0000, 16397.5000, -4.2264, -2.3890, -34.7696, 0.0000, 5117.2941, NULL, 58.6497);
INSERT INTO `stocks` VALUES (12690, '688037.SH', '2021-01-07', 102.1403, 93.9803, -8.8084, 259, 25213.9000, 24169.0000, -55.0828, -59.1585, -62.9678, 0.0000, 2374.0920, NULL, 18.9854);
INSERT INTO `stocks` VALUES (12691, '603289.SH', '2021-01-07', 7.8388, 7.4869, -4.3695, 778, 17706.9000, 1372.0400, -18.9730, -22.7359, -20.7736, 0.0000, 817.4752, NULL, 72.9444);
INSERT INTO `stocks` VALUES (12692, '300510.SZ', '2021-01-07', 4.7000, 4.5300, -3.8217, 870, 114658.0000, 5184.8200, -36.4656, -45.3559, -45.9427, 0.0000, 2252.1997, NULL, 35.2710);
INSERT INTO `stocks` VALUES (12693, '600338.SH', '2021-01-07', 9.9806, 10.0583, 0.0966, 4412, 381734.0000, 39941.5000, -70.3209, -71.6749, -74.1566, 0.0000, 4735.6087, NULL, 63.2362);
INSERT INTO `stocks` VALUES (12694, '600281.SH', '2021-01-07', 3.7900, 3.6500, -3.6939, 4734, 45583.6000, 1678.2700, -44.1896, -43.9324, -50.0684, 0.0000, 1126.5404, NULL, 45.3395);
INSERT INTO `stocks` VALUES (12695, '002057.SZ', '2021-01-07', 6.9968, 6.8096, -2.8129, 3252, 111274.0000, 7767.2500, -18.1543, -22.7064, -22.6186, 0.0000, 2385.1431, NULL, 43.6024);
INSERT INTO `stocks` VALUES (12696, '300517.SZ', '2021-01-07', 8.5047, 8.0113, -5.7404, 1090, 36454.0000, 5348.7200, -41.2230, -42.1566, -34.6016, 0.0000, 771.0954, NULL, 0.3380);
INSERT INTO `stocks` VALUES (12697, '002255.SZ', '2021-01-07', 4.0400, 3.9100, -3.4568, 2843, 75111.0000, 2974.8800, -37.3397, -43.1686, -34.8333, 0.0000, 2634.6239, NULL, 7.1799);
INSERT INTO `stocks` VALUES (12698, '688567.SH', '2021-01-07', 47.2500, 44.9500, -3.2084, 118, 136539.0000, 61708.0000, 27.3010, 19.2941, 35.5958, 0.0000, 6737.7243, NULL, 4.3647);
INSERT INTO `stocks` VALUES (12699, '002504.SZ', '2021-01-07', 1.9200, 1.8700, -4.1026, 2122, 169991.0000, 3166.7600, 8.0925, 11.3095, 2.1858, 0.0000, 959.1235, NULL, 0.0001);
INSERT INTO `stocks` VALUES (12700, '300178.SZ', '2021-01-07', 3.9800, 3.8300, -4.7264, 2303, 185844.0000, 7215.8000, 51.9841, 48.4496, 46.7433, 0.0000, 1651.1889, NULL, 33.9780);
INSERT INTO `stocks` VALUES (12701, '002576.SZ', '2021-01-07', 11.5474, 10.6554, -7.9623, 1992, 82804.5000, 9130.4600, -41.4218, -45.6636, -35.4611, 0.0000, 1419.8600, NULL, 30.2720);
INSERT INTO `stocks` VALUES (12702, '002411.SZ', '2021-01-07', 4.8500, 4.5200, -7.7551, 2275, 350316.0000, 16209.5000, -64.4654, -63.0417, -73.2703, 0.0000, 3462.9616, NULL, 49.4466);
INSERT INTO `stocks` VALUES (12703, '605288.SH', '2021-01-07', 91.8388, 87.5817, -5.1031, 150, 8762.0000, 11012.6000, 30.5436, 20.8190, 56.2843, 0.0000, 1857.7500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (12704, '600146.SH', '2021-01-07', 0.8600, 0.8600, -5.4945, 4299, 38558.0000, 331.5990, -69.8246, -58.4541, -55.4404, 0.0000, 404.1742, NULL, 25.9416);
INSERT INTO `stocks` VALUES (12705, '600711.SH', '2021-01-07', 8.9501, 9.6593, 7.4444, 5564, 3723870.0000, 353546.0000, -16.7299, -11.0559, -22.6635, 0.0000, 19833.0183, NULL, 16.5740);
INSERT INTO `stocks` VALUES (12706, '600093.SH', '2021-01-07', 7.7900, 7.3700, -5.3915, 5577, 141482.0000, 10566.2000, 126.7692, 158.5965, 192.4603, 0.0000, 4136.2190, NULL, 64.8491);
INSERT INTO `stocks` VALUES (12707, '002538.SZ', '2021-01-07', 5.7688, 5.6248, -3.3003, 2374, 77622.1000, 4585.1400, -44.1425, -43.6952, -61.0737, 0.0000, 2525.0121, NULL, 47.6013);
INSERT INTO `stocks` VALUES (12708, '600212.SH', '2021-01-07', 3.3500, 3.2300, -3.2934, 4645, 64942.0000, 2122.4500, -27.5785, -31.7125, -18.0203, 0.0000, 1652.7820, NULL, 15.2005);
INSERT INTO `stocks` VALUES (12709, '601869.SH', '2021-01-07', 26.1802, 25.8727, -1.2117, 601, 10135.5000, 2647.5100, -15.3102, -21.6452, -13.3822, 0.0000, 3180.4100, NULL, 5.1479);
INSERT INTO `stocks` VALUES (12710, '600145.SH', '2021-01-07', 1.1200, 1.0900, -5.2174, 3756, 76284.1000, 833.3990, -27.8146, -24.8276, -55.6911, 0.0000, 1625.2994, NULL, 67.3920);
INSERT INTO `stocks` VALUES (12711, '002628.SZ', '2021-01-07', 3.6700, 3.5700, -2.7248, 2203, 90792.8000, 3262.0100, 9.8462, 12.6183, 4.0816, 0.0000, 1904.7783, NULL, 30.8275);
INSERT INTO `stocks` VALUES (12712, '300579.SZ', '2021-01-07', 38.4425, 36.5777, -5.2196, 984, 34384.3000, 12816.8000, -7.3748, -7.8880, -12.4936, 0.0000, 3301.2000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (12713, '002586.SZ', '2021-01-07', 2.0300, 1.9700, -2.9557, 2128, 18555.0000, 368.6150, -42.7326, -25.3788, -23.3463, 0.0000, 1127.0604, NULL, 35.1847);
INSERT INTO `stocks` VALUES (12714, '300441.SZ', '2021-01-07', 9.3852, 9.2567, -1.4721, 1148, 91156.0000, 8546.9000, -15.7712, -10.3029, -19.5066, 0.0000, 3694.7205, NULL, 52.5280);
INSERT INTO `stocks` VALUES (12715, '002548.SZ', '2021-01-07', 9.3005, 10.3748, 10.0211, 2315, 976282.0000, 98197.3000, 83.9506, 81.6955, 89.6675, 0.0000, 4324.5904, NULL, 25.4629);
INSERT INTO `stocks` VALUES (12716, '002149.SZ', '2021-01-07', 18.6893, 18.6299, -2.0302, 3073, 532278.0000, 101877.0000, -7.2216, -6.5702, -9.0781, 0.0000, 4803.7780, NULL, 46.6766);
INSERT INTO `stocks` VALUES (12717, '601898.SH', '2021-01-07', 4.2172, 4.6596, 9.9768, 3135, 1231940.0000, 57327.8000, -29.2935, -24.4805, -50.7967, 0.0000, 8676.0964, NULL, 61.2186);
INSERT INTO `stocks` VALUES (12718, '300575.SZ', '2021-01-07', 24.8445, 23.7884, -4.3778, 987, 21910.4000, 7988.4500, 1.3997, 0.5851, 5.7261, 0.0000, 2985.1824, NULL, 22.5589);
INSERT INTO `stocks` VALUES (12719, '600618.SH', '2021-01-07', 7.1611, 7.1014, -2.1918, 6794, 38409.6000, 2749.5300, -43.9510, -42.4055, -64.3145, 0.0000, 1606.1572, NULL, 47.6612);
INSERT INTO `stocks` VALUES (12720, '002466.SZ', '2021-01-07', 44.5100, 49.4000, 9.9978, 2358, 1441910.0000, 694241.0000, -55.3305, -57.0248, -53.2772, 0.0000, 51078.0967, NULL, 43.0397);
INSERT INTO `stocks` VALUES (12721, '300341.SZ', '2021-01-07', 9.5356, 9.7442, 2.7225, 1875, 109141.0000, 10638.7000, -3.2357, -11.8973, -8.7625, 0.0000, 2001.8809, NULL, 68.8083);
INSERT INTO `stocks` VALUES (12722, '300065.SZ', '2021-01-07', 9.9267, 10.0733, 1.4094, 2398, 264729.0000, 39686.2000, -40.3239, -44.2847, -2.5790, 0.0000, 4813.1277, NULL, 10.3892);
INSERT INTO `stocks` VALUES (12723, '688579.SH', '2021-01-07', 14.3457, 13.2147, -7.8838, 118, 14144.8000, 1930.3500, 14.8106, 13.2365, 9.1222, 0.0000, 532.8133, NULL, 0.0766);
INSERT INTO `stocks` VALUES (12724, '600490.SH', '2021-01-07', 4.4193, 4.8652, 8.6283, 3709, 1525190.0000, 73700.8000, -9.2321, -17.9568, -41.0998, 0.0000, 8692.2204, NULL, 24.4322);
INSERT INTO `stocks` VALUES (12725, '600096.SH', '2021-01-07', 5.9800, 5.9400, -1.1647, 5370, 288979.0000, 17285.8000, -74.2411, -74.2188, -80.3896, 0.0000, 3387.9777, NULL, 58.7647);
INSERT INTO `stocks` VALUES (12726, '600647.SH', '2021-01-07', 11.1300, 10.6100, -4.5863, 6563, 15447.6000, 1650.2700, -13.6697, -15.6598, -10.2369, 0.0000, 885.7878, NULL, 49.6501);
INSERT INTO `stocks` VALUES (12727, '603997.SH', '2021-01-07', 7.2256, 7.0980, -1.6327, 1335, 41711.9000, 3025.5600, -51.5163, -47.1874, -33.8489, 0.0000, 1107.5452, NULL, 64.2210);
INSERT INTO `stocks` VALUES (12728, '603798.SH', '2021-01-07', 9.4920, 9.4426, -1.3430, 1160, 14037.2000, 1354.3100, -22.7283, -19.0172, -16.0658, 0.0000, 955.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (12729, '002011.SZ', '2021-01-07', 4.0900, 3.9700, -2.9340, 3782, 152046.0000, 6136.2600, -72.0226, -63.6447, -47.6253, 0.0000, 2184.7994, NULL, 45.8398);
INSERT INTO `stocks` VALUES (12730, '002895.SZ', '2021-01-07', 11.1800, 10.7100, -4.2039, 816, 25321.1000, 2755.8100, -62.8898, -64.6884, -73.8525, 0.0000, 1046.2021, NULL, 65.5199);
INSERT INTO `stocks` VALUES (12731, '002321.SZ', '2021-01-07', 3.7800, 3.6000, -4.7619, 2625, 354742.0000, 13048.3000, -2.7027, 2.8571, 16.8831, 0.0000, 1923.4480, NULL, 24.8656);
INSERT INTO `stocks` VALUES (12732, '603729.SH', '2021-01-07', 12.9600, 12.1500, -6.8966, 1337, 37115.0000, 4558.3600, 6.5789, 11.4679, 2.7050, 0.0000, 793.8397, NULL, 0.0467);
INSERT INTO `stocks` VALUES (12733, '300171.SZ', '2021-01-07', 16.5025, 15.8269, -4.2093, 2407, 80984.5000, 13056.6000, -67.2795, -68.2891, -64.0950, 0.0000, 4003.7636, NULL, 1.4051);
INSERT INTO `stocks` VALUES (12734, '603926.SH', '2021-01-07', 10.9537, 10.6355, -2.7337, 895, 8984.2500, 994.4600, -39.9124, -43.0647, -31.4281, 0.0000, 883.5692, NULL, 33.8965);
INSERT INTO `stocks` VALUES (12735, '600499.SH', '2021-01-07', 8.8242, 9.0525, 4.4674, 4159, 1056780.0000, 95512.6000, -62.5153, -64.6661, -54.3952, 0.0000, 12055.6728, NULL, 13.9669);
INSERT INTO `stocks` VALUES (12736, '000980.SZ', '2021-01-07', 1.3200, 1.2500, -5.3030, 4748, 276119.0000, 3499.9300, -83.0853, -85.6487, -81.8314, 0.0000, 1520.7535, NULL, 22.2142);
INSERT INTO `stocks` VALUES (12737, '600290.SH', '2021-01-07', 2.4900, 2.5000, -0.7937, 4705, 165174.0000, 4139.1600, -19.6141, -21.6301, -34.0369, 0.0000, 1329.8311, NULL, 37.2414);
INSERT INTO `stocks` VALUES (12738, '600796.SH', '2021-01-07', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (12739, '603032.SH', '2021-01-07', 14.2000, 12.8000, -9.9859, 823, 45112.6000, 5928.5900, -83.7563, -79.7500, -61.7454, 0.0000, 819.2410, NULL, 63.4032);
INSERT INTO `stocks` VALUES (12740, '300176.SZ', '2021-01-07', 7.6700, 7.1400, -7.5130, 2269, 125193.0000, 9166.6000, 11.3885, 11.0420, 4.3860, 0.0000, 2212.1479, NULL, 30.9549);
INSERT INTO `stocks` VALUES (12741, '002487.SZ', '2021-01-07', 9.2471, 8.9975, -2.3835, 2467, 185991.0000, 16826.2000, -78.5058, -81.0540, -59.7429, 0.0000, 2503.5096, NULL, 47.8376);
INSERT INTO `stocks` VALUES (12742, '600259.SH', '2021-01-07', 31.0000, 31.5800, 1.3479, 4386, 81088.1000, 25632.3000, -42.2247, -38.4045, -48.8086, 0.0000, 5718.5498, NULL, 50.4898);
INSERT INTO `stocks` VALUES (12743, '688599.SH', '2021-01-07', 22.7749, 23.3690, 3.8275, 143, 345726.0000, 80738.4000, -69.2513, -66.1417, -54.2681, 0.0000, 6832.7592, NULL, 2.4270);
INSERT INTO `stocks` VALUES (12744, '600518.SH', '2021-01-07', 2.4129, 2.2908, -5.0584, 4700, 515505.0000, 12713.0000, -43.7788, -49.3776, -38.5390, 0.0000, 7281.7335, NULL, 43.6922);
INSERT INTO `stocks` VALUES (12745, '300842.SZ', '2021-01-07', 67.9200, 66.4000, -2.5679, 137, 24419.4000, 16434.2000, -26.2304, -30.1053, -24.1836, 0.0000, 1992.0000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (12746, '300568.SZ', '2021-01-07', 19.3673, 21.2085, 7.3618, 1000, 369696.0000, 122065.0000, -51.8208, -52.6913, -59.6797, 0.0000, 12194.6076, NULL, 28.3744);
INSERT INTO `stocks` VALUES (12747, '600734.SH', '2021-01-07', 1.1400, 1.1000, -5.1724, 4911, 60708.0000, 670.2450, -71.1286, -57.3643, -60.0000, 0.0000, 342.3048, NULL, 40.4217);
INSERT INTO `stocks` VALUES (12748, '300018.SZ', '2021-01-07', 6.2200, 5.8900, -5.3055, 2637, 164533.0000, 9861.5700, -19.4254, -21.6755, -28.8647, 0.0000, 2265.6782, NULL, 3.4825);
INSERT INTO `stocks` VALUES (12749, '002089.SZ', '2021-01-07', 1.7800, 1.8000, 1.1236, 3137, 85512.0000, 1539.5100, -31.5589, -21.7391, -30.5019, 0.0000, 1732.0837, NULL, 4.6643);
INSERT INTO `stocks` VALUES (12750, '601218.SH', '2021-01-07', 4.0183, 4.0952, 1.4286, 2339, 419743.0000, 17881.1000, -35.2025, -36.4099, -13.0530, 0.0000, 2914.4875, NULL, 0.0000);
INSERT INTO `stocks` VALUES (12751, '002026.SZ', '2021-01-07', 10.4569, 10.4073, -1.5933, 3844, 96516.6000, 10060.2000, -48.2737, -45.6537, -28.0268, 0.0000, 3087.7234, NULL, 46.7979);
INSERT INTO `stocks` VALUES (12752, '002752.SZ', '2021-01-07', 6.7577, 6.8675, -1.1494, 1333, 144700.0000, 9939.8600, -3.0019, -5.5369, 22.1969, 0.0000, 1719.6846, NULL, 82.3240);
INSERT INTO `stocks` VALUES (12753, '300631.SZ', '2021-01-07', 16.4732, 15.6698, -5.4458, 926, 26191.8000, 4210.6100, -64.8894, -64.1586, -63.9027, 0.0000, 1201.3720, NULL, 36.8579);
INSERT INTO `stocks` VALUES (12754, '300317.SZ', '2021-01-07', 7.7000, 7.4800, 0.1339, 1813, 401056.0000, 30331.4000, -9.9880, -23.0453, 20.4509, 0.0000, 2466.2573, NULL, 54.8308);
INSERT INTO `stocks` VALUES (12755, '300256.SZ', '2021-01-07', 5.9400, 5.6600, -5.0336, 2125, 196534.0000, 11258.0000, 42.2111, 62.6437, 84.3648, 0.0000, 3795.3440, NULL, 29.2195);
INSERT INTO `stocks` VALUES (12756, '603185.SH', '2021-01-07', 146.0043, 153.0608, 4.7759, 492, 101344.0000, 152907.0000, -22.2805, -31.6021, -42.6738, 0.0000, 10711.9221, NULL, 4.7367);
INSERT INTO `stocks` VALUES (12757, '000935.SZ', '2021-01-07', 12.7219, 12.2398, -4.8202, 4749, 66811.7000, 8426.5200, -49.8779, -40.9560, -42.5361, 0.0000, 2849.1593, NULL, 69.7753);
INSERT INTO `stocks` VALUES (12758, '688398.SH', '2021-01-07', 51.5527, 46.0802, -10.6154, 225, 16207.4000, 7814.6800, -7.0402, -4.4574, 4.4428, 0.0000, 1115.5200, NULL, 3.8296);
INSERT INTO `stocks` VALUES (12759, '600695.SH', '2021-01-07', 6.5300, 6.2600, -3.9877, 6256, 126222.0000, 7955.3600, 4.8576, -5.0076, 37.8855, 0.0000, 1605.8591, NULL, 19.7504);
INSERT INTO `stocks` VALUES (12760, '600856.SH', '2021-01-07', 1.2200, 1.1600, -4.9180, 6065, 77623.0000, 906.6980, -70.9273, -62.9393, -37.9679, 0.0000, 1585.3191, NULL, 39.9501);
INSERT INTO `stocks` VALUES (12761, '600366.SH', '2021-01-07', 6.2561, 6.0886, -2.5237, 4790, 263708.0000, 16414.9000, -54.9328, -58.2688, -48.1823, 0.0000, 4278.9060, NULL, 41.0431);
INSERT INTO `stocks` VALUES (12762, '003008.SZ', '2021-01-07', 37.9801, 38.7853, 1.9618, 70, 22338.2000, 8699.8100, 34.4377, 32.5993, 25.1946, 0.0000, 948.0000, NULL, 0.1621);
INSERT INTO `stocks` VALUES (12763, '601700.SH', '2021-01-07', 4.4082, 4.3202, -1.9956, 2223, 89692.2000, 3996.9500, -4.8408, -10.9232, -12.8987, 0.0000, 2504.4427, NULL, 1.9958);
INSERT INTO `stocks` VALUES (12764, '600841.SH', '2021-01-07', 11.0098, 9.9188, -9.9910, 6345, 129257.0000, 13230.6000, -21.0288, -15.9425, -14.9333, 0.0000, 1565.6776, NULL, 49.7123);
INSERT INTO `stocks` VALUES (12765, '002133.SZ', '2021-01-07', 2.9478, 2.8408, -3.9474, 3303, 76211.4000, 2257.2100, -2.0409, 0.0286, -13.9147, 0.0000, 1582.3507, NULL, 23.5032);
INSERT INTO `stocks` VALUES (12766, '300042.SZ', '2021-01-07', 13.3446, 12.2882, -7.9164, 2644, 63679.1000, 8032.5800, -17.9147, -13.4636, -8.7060, 0.0000, 1482.5592, NULL, 26.9401);
INSERT INTO `stocks` VALUES (12767, '603612.SH', '2021-01-07', 13.3055, 12.5449, -4.9401, 848, 197736.0000, 25714.2000, -41.2965, -40.4607, -55.4037, 0.0000, 3854.5271, NULL, 11.0431);
INSERT INTO `stocks` VALUES (12768, '600515.SH', '2021-01-07', 4.4956, 4.2383, -5.4381, 3969, 353188.0000, 22534.1000, -25.7414, -26.8692, -40.7758, 0.0000, 9784.6115, NULL, 16.7209);
INSERT INTO `stocks` VALUES (12769, '003022.SZ', '2021-01-07', 14.9385, 15.3363, 6.7625, 22, 387689.0000, 76438.1000, -60.9266, -64.6385, -75.9770, 0.0000, 3089.7852, NULL, 0.0610);
INSERT INTO `stocks` VALUES (12770, '300912.SZ', '2021-01-07', 35.8691, 33.3312, -7.4862, 23, 39984.6000, 13802.8000, 29.4920, 1.2185, 20.7654, 0.0000, 1124.9425, NULL, 0.5172);
INSERT INTO `stocks` VALUES (12771, '688116.SH', '2021-01-07', 64.5514, 66.1502, 3.1474, 312, 42360.4000, 27672.1000, -53.7411, -57.7585, -55.3582, 0.0000, 9209.4044, NULL, 50.5914);
INSERT INTO `stocks` VALUES (12772, '300427.SZ', '2021-01-07', 23.2619, 22.6779, -3.7395, 1231, 127185.0000, 29210.2000, 68.1087, 58.3650, 50.2841, 0.0000, 4108.4582, NULL, 18.1040);
INSERT INTO `stocks` VALUES (12773, '002460.SZ', '2021-01-07', 120.7861, 125.7773, 4.2615, 2443, 385690.0000, 478228.0000, -19.5592, -21.9938, -27.0434, 0.0000, 96373.1111, NULL, 25.1539);
INSERT INTO `stocks` VALUES (12774, '002113.SZ', '2021-01-07', 1.3600, 1.3300, -1.4815, 2846, 110785.0000, 1490.7300, -25.6983, -15.8228, -15.2866, 0.0000, 1004.5138, NULL, 13.3021);
INSERT INTO `stocks` VALUES (12775, '688577.SH', '2021-01-07', 43.0382, 40.0298, -6.8831, 75, 4434.8400, 1829.8300, -32.0262, -39.1460, -28.0687, 0.0000, 654.9468, NULL, 2.5114);
INSERT INTO `stocks` VALUES (12776, '300563.SZ', '2021-01-07', 13.7864, 12.8754, -6.5010, 1013, 34156.8000, 8521.4400, -15.1262, -19.9294, -10.3388, 0.0000, 1156.2070, NULL, 4.5180);
INSERT INTO `stocks` VALUES (12777, '002334.SZ', '2021-01-07', 5.5000, 5.4900, -1.6129, 2639, 173772.0000, 9485.2700, -27.6680, -29.4344, -18.1818, 0.0000, 4136.5240, NULL, 4.3138);
INSERT INTO `stocks` VALUES (12778, '600725.SH', '2021-01-07', 1.5400, 1.4900, -3.8710, 5508, 90657.5000, 1355.9000, -62.7500, -63.6585, -63.6585, 0.0000, 1469.1042, NULL, 44.2542);
INSERT INTO `stocks` VALUES (12779, '600516.SH', '2021-01-07', 6.6130, 6.8482, 4.0000, 4302, 2018300.0000, 146371.0000, -43.4966, -45.2581, -43.4500, 0.0000, 16624.4786, NULL, 46.3471);
INSERT INTO `stocks` VALUES (12780, '300608.SZ', '2021-01-07', 9.9540, 9.4647, -5.2067, 954, 19529.2000, 2435.6300, -30.8133, -34.1354, -35.4383, 0.0000, 1366.2097, NULL, 14.4373);
INSERT INTO `stocks` VALUES (12781, '300421.SZ', '2021-01-07', 7.2480, 6.8806, -4.9383, 1394, 73247.0000, 5153.7600, -64.8051, -69.1453, -72.8469, 0.0000, 1344.2282, NULL, 1.9330);
INSERT INTO `stocks` VALUES (12782, '600260.SH', '2021-01-07', 10.9500, 10.4900, -4.2009, 4808, 209107.0000, 22277.3000, 185.8311, 215.9639, 301.9157, 0.0000, 10460.4310, NULL, 19.7951);
INSERT INTO `stocks` VALUES (12783, '600483.SH', '2021-01-07', 7.6149, 7.6930, 0.5102, 3899, 44764.2000, 3503.6600, -55.4543, -46.6502, -59.8065, 0.0000, 4161.5308, NULL, 75.2934);
INSERT INTO `stocks` VALUES (12784, '002301.SZ', '2021-01-07', 13.4111, 13.5798, 0.4405, 2369, 107977.0000, 14539.7000, 84.5086, 95.3933, 73.8775, 0.0000, 5020.6975, NULL, 52.6144);
INSERT INTO `stocks` VALUES (12785, '002658.SZ', '2021-01-07', 5.6782, 5.4352, -4.2808, 2139, 37221.8000, 2103.8200, -36.8739, -35.9061, -45.0174, 0.0000, 1352.5566, NULL, 3.5488);
INSERT INTO `stocks` VALUES (12786, '300830.SZ', '2021-01-07', 11.7334, 11.1348, -6.5327, 168, 50080.1000, 5696.3800, -21.7514, -20.5793, -12.0476, 0.0000, 960.0390, NULL, 0.0640);
INSERT INTO `stocks` VALUES (12787, '603948.SH', '2021-01-07', 19.7539, 19.5659, -0.9519, 211, 13794.9000, 2729.9700, -32.7864, -35.9546, -46.8319, 0.0000, 948.9600, NULL, 0.0029);
INSERT INTO `stocks` VALUES (12788, '300112.SZ', '2021-01-07', 8.0847, 7.8992, -2.8812, 2330, 95520.1000, 7727.7000, -29.1552, -35.2525, -24.6978, 0.0000, 1850.4727, NULL, 2.0101);
INSERT INTO `stocks` VALUES (12789, '600805.SH', '2021-01-07', 4.3200, 4.1000, -5.3118, 6456, 202001.0000, 8433.3300, -11.2554, -14.5833, -1.4423, 0.0000, 2442.0672, NULL, 48.1879);
INSERT INTO `stocks` VALUES (12790, '002472.SZ', '2021-01-07', 7.5380, 7.5280, -0.2646, 2493, 65724.0000, 4949.5700, -73.8792, -75.0893, -67.1553, 0.0000, 3623.7926, NULL, 16.4674);
INSERT INTO `stocks` VALUES (12791, '300872.SZ', '2021-01-07', 38.1004, 35.4144, -6.4880, 92, 41049.0000, 15008.9000, 9.6762, 19.6838, 15.6956, 0.0000, 2399.6041, NULL, 0.0736);
INSERT INTO `stocks` VALUES (12792, '300499.SZ', '2021-01-07', 10.3800, 10.0100, -3.5645, 1201, 49621.2000, 5019.6600, -41.3247, -49.9750, -27.8298, 0.0000, 1950.0444, NULL, 7.1056);
INSERT INTO `stocks` VALUES (12793, '002488.SZ', '2021-01-07', 6.4900, 6.3700, -2.0000, 2455, 214134.0000, 13525.9000, -21.6482, -25.5841, 7.9661, 0.0000, 4463.1502, NULL, 19.7541);
INSERT INTO `stocks` VALUES (12794, '002805.SZ', '2021-01-07', 14.6600, 14.3300, -3.6315, 1098, 93022.5000, 13541.9000, -63.7215, -62.6823, -46.9652, 0.0000, 1249.8973, NULL, 1.1703);
INSERT INTO `stocks` VALUES (12795, '002452.SZ', '2021-01-07', 5.5807, 5.2745, -5.8201, 2389, 61310.3000, 3331.8500, -50.1462, -46.2878, -26.8442, 0.0000, 2267.3003, NULL, 4.5799);
INSERT INTO `stocks` VALUES (12796, '600673.SH', '2021-01-07', 5.3500, 5.1500, -3.0132, 6141, 405822.0000, 21301.7000, -47.2876, -54.3844, -52.2706, 0.0000, 7760.7854, NULL, 44.3457);
INSERT INTO `stocks` VALUES (12797, '300301.SZ', '2021-01-07', 4.3500, 4.0300, -9.0293, 1987, 600974.0000, 25056.9000, 6.6138, 8.6253, 20.2985, 0.0000, 2228.8968, NULL, 22.4715);
INSERT INTO `stocks` VALUES (12798, '300870.SZ', '2021-01-07', 67.5674, 65.2628, -3.4392, 92, 14990.3000, 10012.9000, -11.9854, -17.3365, -9.3572, 0.0000, 1994.6520, NULL, 4.2877);
INSERT INTO `stocks` VALUES (12799, '300809.SZ', '2021-01-07', 16.7586, 15.8381, -5.8270, 267, 33890.1000, 5540.3100, -68.9936, -71.3908, -67.1546, 0.0000, 753.2160, NULL, 4.1048);
INSERT INTO `stocks` VALUES (12800, '002553.SZ', '2021-01-07', 9.7535, 10.1100, 4.6107, 2275, 366272.0000, 36322.0000, -19.7619, -17.9383, -8.2577, 0.0000, 2131.8480, NULL, 5.4609);
INSERT INTO `stocks` VALUES (12801, '603557.SH', '2021-01-07', 8.7500, 8.4500, -5.5866, 815, 141381.0000, 12045.2000, 41.7785, 55.0459, 78.2700, 0.0000, 1595.2270, NULL, 56.4141);
INSERT INTO `stocks` VALUES (12802, '603010.SH', '2021-01-07', 16.7491, 16.3973, -3.1185, 1238, 50813.0000, 11961.9000, -41.2285, -42.9264, -45.4334, 0.0000, 4845.7941, NULL, 43.2351);
INSERT INTO `stocks` VALUES (12803, '603486.SH', '2021-01-07', 86.9037, 96.0399, 9.9954, 639, 47166.8000, 43753.5000, -45.2015, -41.9207, -36.1012, 0.0000, 21744.8501, NULL, 23.0266);
INSERT INTO `stocks` VALUES (12804, '002369.SZ', '2021-01-07', 4.8300, 4.5500, -5.7971, 2386, 217164.0000, 10001.9000, -35.5524, -38.4303, -34.9070, 0.0000, 2624.2999, NULL, 4.9719);
INSERT INTO `stocks` VALUES (12805, '600293.SH', '2021-01-07', 2.7700, 2.6700, -4.9822, 4702, 298005.0000, 8057.2900, -30.2872, -26.4463, -32.2335, 0.0000, 2168.3111, NULL, 37.5727);
INSERT INTO `stocks` VALUES (12806, '300650.SZ', '2021-01-07', 16.6400, 16.5800, -1.8935, 900, 23296.1000, 3881.2800, -37.9723, -35.6616, -23.5945, 0.0000, 711.9558, NULL, 1.6815);
INSERT INTO `stocks` VALUES (12807, '600220.SH', '2021-01-07', 2.2989, 2.2591, -2.1552, 5086, 295748.0000, 6784.4800, -2.6233, -7.0313, -10.3516, 0.0000, 2833.7278, NULL, 17.7778);
INSERT INTO `stocks` VALUES (12808, '002459.SZ', '2021-01-07', 40.2405, 40.6092, 2.4384, 2441, 276974.0000, 111071.0000, -53.9055, -53.5204, -29.1535, 0.0000, 13001.9601, NULL, 13.2679);
INSERT INTO `stocks` VALUES (12809, '603565.SH', '2021-01-07', 18.3000, 19.3575, 10.0171, 68, 192415.0000, 49110.9000, -36.3450, -35.2808, -47.1828, 0.0000, 1892.7333, NULL, 1.1691);
INSERT INTO `stocks` VALUES (12810, '600367.SH', '2021-01-07', 7.5927, 7.5727, 0.9309, 4769, 90155.1000, 6847.5300, -64.9412, -50.7626, -65.5002, 0.0000, 1570.7999, NULL, 35.6329);
INSERT INTO `stocks` VALUES (12811, '600854.SH', '2021-01-07', 3.6691, 3.5504, -2.9730, 6051, 72004.3000, 2586.4600, -53.4674, -27.9829, -4.0421, 0.0000, 1305.3993, NULL, 39.4527);
INSERT INTO `stocks` VALUES (12812, '300374.SZ', '2021-01-07', 11.5208, 10.4716, -9.5772, 1286, 52112.8000, 5609.8300, -25.2563, -10.4992, -23.8983, 0.0000, 1030.8645, NULL, 35.0079);
INSERT INTO `stocks` VALUES (12813, '300423.SZ', '2021-01-07', 12.4162, 11.9009, -3.3789, 1177, 32380.0000, 3918.7300, -14.4434, -12.3644, -13.1320, 0.0000, 2998.3457, NULL, 11.3079);
INSERT INTO `stocks` VALUES (12814, '600641.SH', '2021-01-07', 17.9090, 16.3470, -7.6966, 6446, 394979.0000, 66464.0000, -50.7621, -56.7426, -42.9823, 0.0000, 9443.2779, NULL, 59.1576);
INSERT INTO `stocks` VALUES (12815, '603626.SH', '2021-01-07', 11.5500, 11.0600, -3.9931, 956, 59481.1000, 6640.6800, -3.8261, -14.6605, -12.7072, 0.0000, 3261.5340, NULL, 8.1215);
INSERT INTO `stocks` VALUES (12816, '300428.SZ', '2021-01-07', 13.7790, 13.7393, -0.6466, 1247, 49253.2000, 6835.8100, -31.9836, -34.5747, -28.4411, 0.0000, 2399.6540, NULL, 4.3322);
INSERT INTO `stocks` VALUES (12817, '300880.SZ', '2021-01-07', 29.9065, 27.9861, -7.2428, 86, 39405.7000, 13665.2000, 13.7184, -0.2989, 4.9348, 0.0000, 1352.6705, NULL, 0.2966);
INSERT INTO `stocks` VALUES (12818, '603126.SH', '2021-01-07', 6.4943, 6.1374, -5.4962, 1510, 268902.0000, 17048.0000, -29.2929, -27.2823, -42.5339, 0.0000, 1889.4975, NULL, 55.8215);
INSERT INTO `stocks` VALUES (12819, '000893.SZ', '2021-01-07', 8.3400, 8.7400, 4.2959, 4904, 80932.3000, 6921.5200, -55.2941, -51.6058, -53.6093, 0.0000, 2646.1338, NULL, 23.1541);
INSERT INTO `stocks` VALUES (12820, '688598.SH', '2021-01-07', 211.4007, 207.7059, 0.9611, 160, 15424.2000, 32914.8000, -40.9943, -39.0892, -40.3858, 0.0000, 4992.0000, NULL, 4.4343);
INSERT INTO `stocks` VALUES (12821, '300611.SZ', '2021-01-07', 9.3560, 8.9583, -4.2508, 949, 40157.0000, 3656.3400, -22.1016, -22.8396, -11.3915, 0.0000, 806.1722, NULL, 11.3723);
INSERT INTO `stocks` VALUES (12822, '300913.SZ', '2021-01-07', 29.8536, 27.3749, -9.5097, 23, 75194.9000, 21431.3000, -8.6285, -14.6933, 3.6536, 0.0000, 1010.6250, NULL, 0.4714);
INSERT INTO `stocks` VALUES (12823, '603040.SH', '2021-01-07', 21.5639, 20.2228, -4.3369, 955, 24005.8000, 6390.1200, -4.6544, -15.1728, -12.6067, 0.0000, 1378.6156, NULL, 65.3134);
INSERT INTO `stocks` VALUES (12824, '300681.SZ', '2021-01-07', 32.5219, 30.5549, -5.9908, 843, 16224.0000, 5051.8500, -69.4360, -74.1674, -63.2754, 0.0000, 925.3440, NULL, 11.2500);
INSERT INTO `stocks` VALUES (12825, '002649.SZ', '2021-01-07', 8.5474, 8.1264, -5.2511, 2123, 156277.0000, 13124.9000, -33.5533, -32.8395, -26.1905, 0.0000, 4399.4739, NULL, 1.5626);
INSERT INTO `stocks` VALUES (12826, '688060.SH', '2021-01-07', 83.3990, 79.0373, -5.2299, 123, 4971.2900, 4023.0200, 7.1111, -0.8315, 36.5538, 0.0000, 1431.9000, NULL, 0.2174);
INSERT INTO `stocks` VALUES (12827, '300465.SZ', '2021-01-07', 11.9800, 11.4700, -4.2571, 1274, 104417.0000, 11979.6000, 6.5985, 8.5147, 11.4674, 0.0000, 3587.0542, NULL, 38.0523);
INSERT INTO `stocks` VALUES (12828, '600579.SH', '2021-01-07', 4.6500, 4.5100, -3.8380, 4049, 36632.9000, 1669.6100, -49.5526, -48.2798, -40.4227, 0.0000, 993.4240, NULL, 31.3167);
INSERT INTO `stocks` VALUES (12829, '300444.SZ', '2021-01-07', 5.0000, 4.7300, -5.7769, 1287, 234324.0000, 11259.3000, -35.4707, -41.0224, -27.1186, 0.0000, 1662.2752, NULL, 0.4506);
INSERT INTO `stocks` VALUES (12830, '300328.SZ', '2021-01-07', 8.6976, 8.1983, -5.7405, 2046, 114326.0000, 9583.0200, -1.9342, -1.8167, -6.0904, 0.0000, 2834.1889, NULL, 49.9786);
INSERT INTO `stocks` VALUES (12831, '002751.SZ', '2021-01-07', 17.3691, 16.2910, -6.7429, 1350, 35546.8000, 5893.4700, -22.2015, -25.1332, -10.3412, 0.0000, 2017.8128, NULL, 2.2473);
INSERT INTO `stocks` VALUES (12832, '600444.SH', '2021-01-07', 9.2293, 8.8341, -5.3968, 3883, 15399.0000, 1402.2700, -27.1116, -23.2487, -33.0752, 0.0000, 785.4072, NULL, 53.7144);
INSERT INTO `stocks` VALUES (12833, '002009.SZ', '2021-01-07', 10.2963, 10.1370, -2.8626, 3828, 275905.0000, 28586.2000, -58.4720, -43.9637, -37.8862, 0.0000, 3017.7546, NULL, 14.3786);
INSERT INTO `stocks` VALUES (12834, '600081.SH', '2021-01-07', 16.4216, 15.7158, -5.8929, 5622, 255205.0000, 41156.4000, 10.2092, 19.6941, 16.8463, 0.0000, 1982.9534, NULL, 66.0251);
INSERT INTO `stocks` VALUES (12835, '600666.SH', '2021-01-07', 1.1300, 1.0900, -5.2174, 6184, 92960.0000, 1016.1700, -36.6279, -33.9394, -37.3563, 0.0000, 936.4499, NULL, 6.8128);
INSERT INTO `stocks` VALUES (12836, '002662.SZ', '2021-01-07', 3.7400, 3.7100, -1.3298, 1967, 195195.0000, 7177.4700, -7.9404, -10.1695, -3.3854, 0.0000, 2226.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (12837, '300564.SZ', '2021-01-07', 23.0790, 21.5052, -7.2513, 285, 22513.0000, 5081.6600, -2.5593, 1.3917, -2.4709, 0.0000, 660.0000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (12838, '002063.SZ', '2021-01-07', 7.0123, 7.1035, 0.9423, 3390, 214691.0000, 18041.4000, -16.5279, -16.9184, -6.9007, 0.0000, 7558.6448, NULL, 22.7182);
INSERT INTO `stocks` VALUES (12839, '300117.SZ', '2021-01-07', 3.6926, 3.7226, 1.0840, 2415, 363234.0000, 13439.8000, -13.8291, -19.9444, -17.6419, 0.0000, 1604.1089, NULL, 41.8912);
INSERT INTO `stocks` VALUES (12840, '688585.SH', '2021-01-07', 12.7485, 12.2525, -3.6661, 67, 28501.1000, 3590.0900, 15.5893, 6.4506, 9.2020, 0.0000, 497.9520, NULL, 1.0019);
INSERT INTO `stocks` VALUES (12841, '600277.SH', '2021-01-07', 2.2384, 2.1625, -3.3898, 4594, 279955.0000, 8039.8700, -62.8431, -52.6799, -49.7086, 0.0000, 3902.9897, NULL, 61.2730);
INSERT INTO `stocks` VALUES (12842, '600727.SH', '2021-01-07', 6.8011, 6.5988, -3.5211, 5422, 85196.8000, 5921.8800, -36.9744, -32.5968, -56.2705, 0.0000, 1810.3972, NULL, 25.2020);
INSERT INTO `stocks` VALUES (12843, '300772.SZ', '2021-01-07', 16.6800, 18.0000, 6.2574, 415, 159870.0000, 27201.7000, -61.5713, -61.0558, -66.7958, 0.0000, 2645.6400, NULL, 18.6150);
INSERT INTO `stocks` VALUES (12844, '603077.SH', '2021-01-07', 1.3800, 1.3800, 0.0000, 1969, 1231420.0000, 16979.8000, -60.6838, -59.7668, -69.3333, 0.0000, 7312.2752, NULL, 47.7567);
INSERT INTO `stocks` VALUES (12845, '300004.SZ', '2021-01-07', 5.8000, 5.8500, 0.6885, 2549, 75631.6000, 4388.6700, -6.6986, -12.2939, -27.3292, 0.0000, 1965.5738, NULL, 14.4933);
INSERT INTO `stocks` VALUES (12846, '300779.SZ', '2021-01-07', 17.1729, 15.7518, -8.2224, 400, 25370.8000, 4123.7800, -6.6284, -9.3161, -23.2742, 0.0000, 951.0000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (12847, '000657.SZ', '2021-01-07', 7.3000, 7.5700, 2.2973, 4792, 262629.0000, 19761.9000, -55.7827, -58.4523, -38.6548, 0.0000, 3192.3915, NULL, 44.0451);
INSERT INTO `stocks` VALUES (12848, '300849.SZ', '2021-01-07', 15.4110, 14.4144, -6.6667, 123, 18711.7000, 4172.3400, 15.2230, 11.9130, 0.1000, 0.0000, 655.2000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (12849, '603960.SH', '2021-01-07', 40.7957, 43.5917, 3.7660, 876, 69602.9000, 30259.0000, 12.7565, 2.8834, 32.5781, 0.0000, 6859.1871, NULL, 21.9499);
INSERT INTO `stocks` VALUES (12850, '002221.SZ', '2021-01-07', 9.9519, 10.2166, 2.0568, 3067, 225041.0000, 23148.1000, -20.1205, -18.7870, -31.8894, 0.0000, 12027.9725, NULL, 46.4910);
INSERT INTO `stocks` VALUES (12851, '688077.SH', '2021-01-07', 38.3079, 35.7805, -6.4767, 115, 13211.7000, 4910.1600, -59.0613, -62.0970, -28.3100, 0.0000, 866.4000, NULL, 0.4628);
INSERT INTO `stocks` VALUES (12852, '300729.SZ', '2021-01-07', 32.1835, 30.1400, -6.1711, 755, 32932.1000, 13257.5000, -3.2113, -9.5710, 35.3390, 0.0000, 1640.9183, NULL, 64.5006);
INSERT INTO `stocks` VALUES (12853, '300609.SZ', '2021-01-07', 17.3900, 16.5500, -4.8304, 952, 47226.7000, 7925.7200, 1.5961, -2.2445, 12.8922, 0.0000, 807.1262, NULL, 19.9655);
INSERT INTO `stocks` VALUES (12854, '002799.SZ', '2021-01-07', 14.2210, 13.2464, -8.7255, 1058, 70437.4000, 13531.4000, 20.6410, 17.6410, 0.5800, 0.0000, 1340.6400, NULL, 67.8581);
INSERT INTO `stocks` VALUES (12855, '000687.SZ', '2021-01-07', 1.7800, 1.6900, -5.0562, 5529, 79280.4000, 1355.8200, -18.3575, -16.3366, -42.7119, 0.0000, 776.9262, NULL, 44.3243);
INSERT INTO `stocks` VALUES (12856, '600202.SH', '2021-01-07', 4.0600, 3.9700, -2.4570, 5076, 33289.4000, 1326.7000, -9.7727, -10.5856, -21.3861, 0.0000, 1065.3037, NULL, 34.1957);
INSERT INTO `stocks` VALUES (12857, '600169.SH', '2021-01-07', 2.1700, 2.1300, -2.7397, 5342, 307603.0000, 6585.9200, -29.7030, -28.0405, -38.2609, 0.0000, 3822.8569, NULL, 37.3651);
INSERT INTO `stocks` VALUES (12858, '300591.SZ', '2021-01-07', 6.6400, 6.2000, -6.6265, 973, 125129.0000, 7894.4500, -14.0083, -22.5000, -4.0248, 0.0000, 1022.1457, NULL, 2.3813);
INSERT INTO `stocks` VALUES (12859, '000070.SZ', '2021-01-07', 9.2500, 8.8800, -4.0000, 4759, 150463.0000, 13462.2000, 24.8945, 35.7798, 21.8107, 0.0000, 5075.7321, NULL, 44.2447);
INSERT INTO `stocks` VALUES (12860, '300671.SZ', '2021-01-07', 31.9449, 30.6873, -4.7596, 857, 63037.2000, 25571.4000, -66.2368, -67.2144, -73.4263, 0.0000, 3785.6302, NULL, 40.0949);
INSERT INTO `stocks` VALUES (12861, '000948.SZ', '2021-01-07', 9.8604, 9.1632, -6.5041, 4982, 63773.9000, 5947.0600, -35.5160, -37.8347, -31.9230, 0.0000, 2104.0345, NULL, 32.9228);
INSERT INTO `stocks` VALUES (12862, '600318.SH', '2021-01-07', 9.9100, 9.3100, -5.8645, 4266, 212791.0000, 20087.1000, -28.8226, -7.5472, 36.3104, 0.0000, 3345.5960, NULL, 39.2765);
INSERT INTO `stocks` VALUES (12863, '600386.SH', '2021-01-07', 3.4444, 3.3078, -4.2373, 4727, 88602.3000, 3041.4200, -16.4692, -21.6157, -14.5267, 0.0000, 1366.8480, NULL, 55.4774);
INSERT INTO `stocks` VALUES (12864, '002167.SZ', '2021-01-07', 6.1500, 6.0900, 1.1628, 3069, 345421.0000, 21308.3000, -29.3503, -29.1860, -46.5320, 0.0000, 3009.4478, NULL, 18.4773);
INSERT INTO `stocks` VALUES (12865, '300403.SZ', '2021-01-07', 5.8832, 5.6685, -3.3278, 1511, 199001.0000, 11570.2000, -12.5224, -13.7207, -15.2683, 0.0000, 1751.7150, NULL, 14.6548);
INSERT INTO `stocks` VALUES (12866, '300707.SZ', '2021-01-07', 17.2061, 15.4894, -7.8385, 793, 68639.7000, 10896.9000, -15.9552, -19.9098, -6.5211, 0.0000, 1218.8050, NULL, 20.0625);
INSERT INTO `stocks` VALUES (12867, '300480.SZ', '2021-01-07', 14.3000, 13.7500, -4.7124, 1279, 31808.3000, 4424.0400, -65.8300, -61.0482, -57.3908, 0.0000, 1714.2387, NULL, 7.4041);
INSERT INTO `stocks` VALUES (12868, '300588.SZ', '2021-01-07', 8.8100, 8.1400, -7.2893, 976, 60516.0000, 5042.7500, -38.7509, -41.2274, -43.1961, 0.0000, 808.8099, NULL, 4.5663);
INSERT INTO `stocks` VALUES (12869, '603222.SH', '2021-01-07', 12.1000, 11.3800, -6.4145, 1381, 322971.0000, 37503.2000, -20.4752, -18.1295, -22.2146, 0.0000, 1456.6400, NULL, 43.9421);
INSERT INTO `stocks` VALUES (12870, '300882.SZ', '2021-01-07', 19.7416, 18.4204, -6.7282, 79, 33542.8000, 8348.8300, -7.2020, -17.8760, -32.6493, 0.0000, 1144.4902, NULL, 0.4727);
INSERT INTO `stocks` VALUES (12871, '002562.SZ', '2021-01-07', 5.2200, 5.1000, -2.2989, 2350, 89480.7000, 4566.9800, 16.7048, 8.5106, 22.8916, 0.0000, 2899.7123, NULL, 0.3136);
INSERT INTO `stocks` VALUES (12872, '002269.SZ', '2021-01-07', 1.4300, 1.3700, -4.8611, 2949, 187616.0000, 2604.9200, -45.4183, -50.1818, -46.8992, 0.0000, 1721.0625, NULL, 64.3663);
INSERT INTO `stocks` VALUES (12873, '600961.SH', '2021-01-07', 7.0000, 6.9300, -1.2821, 3901, 104776.0000, 7325.2200, -33.1081, -25.7235, -37.3984, 0.0000, 2193.1700, NULL, 43.9737);
INSERT INTO `stocks` VALUES (12874, '002991.SZ', '2021-01-07', 84.1309, 77.9943, -6.9658, 108, 17457.7000, 14082.0000, 32.7562, 37.4348, 69.4055, 0.0000, 2203.6222, NULL, 6.5595);
INSERT INTO `stocks` VALUES (12875, '000968.SZ', '2021-01-07', 7.4241, 7.0469, -5.0802, 4704, 126402.0000, 9234.7500, -31.9137, -29.2476, -43.9830, 0.0000, 2747.7076, NULL, 72.8179);
INSERT INTO `stocks` VALUES (12876, '601608.SH', '2021-01-07', 3.8496, 3.8795, 1.0390, 1921, 417809.0000, 16161.1000, -19.3442, -16.3892, -39.7586, 0.0000, 6752.1364, NULL, 71.4851);
INSERT INTO `stocks` VALUES (12877, '300692.SZ', '2021-01-07', 7.9380, 7.5922, -4.3564, 819, 35588.2000, 5224.6200, -6.5003, -8.1962, -19.1462, 0.0000, 1615.8273, NULL, 26.6818);
INSERT INTO `stocks` VALUES (12878, '000622.SZ', '2021-01-07', 3.8000, 3.7200, -4.6154, 4023, 123017.0000, 4665.4700, -4.3702, -2.6178, 2.7624, 0.0000, 1107.2885, NULL, 41.2709);
INSERT INTO `stocks` VALUES (12879, '300329.SZ', '2021-01-07', 6.9695, 6.5800, -4.6310, 2056, 51495.4000, 3442.9700, -37.3925, -40.9332, -51.9705, 0.0000, 1002.5758, NULL, 45.6955);
INSERT INTO `stocks` VALUES (12880, '300061.SZ', '2021-01-07', 4.6000, 4.2800, -6.5502, 2465, 125816.0000, 5473.9500, -55.4631, -40.8022, -34.9544, 0.0000, 2006.9312, NULL, 44.8342);
INSERT INTO `stocks` VALUES (12881, '300076.SZ', '2021-01-07', 4.8900, 4.5600, -6.7485, 2465, 165658.0000, 7701.8300, -24.3781, -32.2437, -11.7988, 0.0000, 1353.4080, NULL, 29.7426);
INSERT INTO `stocks` VALUES (12882, '688500.SH', '2021-01-07', 38.7599, 37.2841, -3.8076, 119, 4595.0100, 1722.7600, -3.5340, 6.9232, 11.9307, 0.0000, 833.1372, NULL, 0.0322);
INSERT INTO `stocks` VALUES (12883, '002725.SZ', '2021-01-07', 8.1200, 7.7500, -4.2027, 1561, 29105.3000, 2261.3000, -24.5375, 13.4700, 13.1387, 0.0000, 1190.4000, NULL, 3.0305);
INSERT INTO `stocks` VALUES (12884, '300907.SZ', '2021-01-07', 35.1643, 32.6694, -7.3538, 36, 34509.2000, 11771.7000, 1.6471, -23.6696, 19.4493, 0.0000, 957.8880, NULL, 1.5561);
INSERT INTO `stocks` VALUES (12885, '002378.SZ', '2021-01-07', 5.6500, 5.8800, 4.0708, 2586, 393495.0000, 22936.2000, -34.2282, -37.9747, -43.2432, 0.0000, 2173.6418, NULL, 64.5632);
INSERT INTO `stocks` VALUES (12886, '300890.SZ', '2021-01-07', 60.8887, 56.8866, -8.0200, 74, 58051.4000, 34225.4000, -23.6626, -21.0347, 1.4022, 0.0000, 1710.0000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (12887, '603366.SH', '2021-01-07', 4.9533, 4.6705, -6.6277, 2102, 171357.0000, 8385.5500, -3.5021, -8.6008, -3.7011, 0.0000, 1532.8000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (12888, '300683.SZ', '2021-01-07', 40.8800, 39.2800, -3.3940, 775, 6086.0000, 2415.1300, -16.8325, -21.7841, -5.7355, 0.0000, 2029.8930, NULL, 42.6249);
INSERT INTO `stocks` VALUES (12889, '002272.SZ', '2021-01-07', 5.3900, 5.0700, -7.1429, 2776, 270688.0000, 14034.5000, -24.6657, -30.1653, -38.1707, 0.0000, 1526.0629, NULL, 2.3830);
INSERT INTO `stocks` VALUES (12890, '600275.SH', '2021-01-07', 2.4500, 2.3700, -3.2653, 4522, 31540.7000, 756.7970, -17.9931, -15.3571, -17.9931, 0.0000, 964.7554, NULL, 31.2289);
INSERT INTO `stocks` VALUES (12891, '300582.SZ', '2021-01-07', 11.2043, 10.6477, -6.0783, 939, 145843.0000, 23712.2000, -55.8552, -60.7674, -57.8642, 0.0000, 1908.4584, NULL, 7.1547);
INSERT INTO `stocks` VALUES (12892, '600980.SH', '2021-01-07', 13.5822, 13.8118, 1.1696, 3986, 32250.4000, 4436.4900, -26.6502, -25.5831, -24.6493, 0.0000, 1288.8628, NULL, 39.4861);
INSERT INTO `stocks` VALUES (12893, '002881.SZ', '2021-01-07', 19.0880, 18.3085, -4.0838, 866, 16743.5000, 3081.0900, -61.3745, -65.5208, -30.8593, 0.0000, 1014.2263, NULL, 20.7577);
INSERT INTO `stocks` VALUES (12894, '000897.SZ', '2021-01-07', 2.4100, 2.3400, -2.5000, 5144, 125128.0000, 2957.0100, -2.5000, -7.1429, 10.9005, 0.0000, 3027.5336, NULL, 34.7851);
INSERT INTO `stocks` VALUES (12895, '000949.SZ', '2021-01-07', 3.2140, 3.1641, -3.3537, 5043, 127392.0000, 4072.6100, -46.0977, -47.5280, -57.1265, 0.0000, 2790.7388, NULL, 56.3564);
INSERT INTO `stocks` VALUES (12896, '603390.SH', '2021-01-07', 10.2114, 9.8354, -4.0541, 274, 37695.0000, 3814.0000, -0.8531, 6.9062, 8.1999, 0.0000, 1048.7306, NULL, 1.8558);
INSERT INTO `stocks` VALUES (12897, '688678.SH', '2021-01-07', 22.4676, 20.1913, -9.9341, 11, 55514.9000, 11917.9000, -24.4902, -34.1444, -13.7492, 0.0000, 1065.5825, NULL, 1.3387);
INSERT INTO `stocks` VALUES (12898, '002886.SZ', '2021-01-07', 13.2272, 12.9168, -3.8378, 860, 12856.5000, 2856.5900, -60.7751, -47.3001, -47.3001, 0.0000, 1469.3960, NULL, 19.7227);
INSERT INTO `stocks` VALUES (12899, '300153.SZ', '2021-01-07', 6.2000, 5.7700, -5.8728, 2312, 121688.0000, 7192.5200, -49.6949, -51.5126, -55.1322, 0.0000, 1107.8400, NULL, 49.2431);
INSERT INTO `stocks` VALUES (12900, '002783.SZ', '2021-01-07', 9.6108, 8.9285, -7.0988, 1239, 175095.0000, 16072.5000, -9.5386, -8.4252, -14.3956, 0.0000, 2387.5777, NULL, 14.7837);
INSERT INTO `stocks` VALUES (12901, '601798.SH', '2021-01-07', 5.6400, 5.3100, -5.3476, 2253, 37136.0000, 2004.9300, -17.2897, -5.0089, -11.0553, 0.0000, 753.0179, NULL, 66.9686);
INSERT INTO `stocks` VALUES (12902, '603556.SH', '2021-01-07', 13.1537, 12.9425, -2.0349, 1015, 17232.6000, 2351.1000, -5.5291, -10.1214, -3.6298, 0.0000, 2634.9843, NULL, 67.1018);
INSERT INTO `stocks` VALUES (12903, '002733.SZ', '2021-01-07', 21.8102, 22.9330, 6.4576, 1471, 244165.0000, 56061.3000, 7.4145, 19.2563, 23.2957, 0.0000, 4452.8107, NULL, 37.8203);
INSERT INTO `stocks` VALUES (12904, '000838.SZ', '2021-01-07', 2.6713, 2.6117, -2.2305, 5416, 47945.0000, 1273.0600, -44.1950, -34.0487, -14.9292, 0.0000, 1157.6862, NULL, 38.8604);
INSERT INTO `stocks` VALUES (12905, '002771.SZ', '2021-01-07', 10.9609, 11.2903, -1.3089, 1301, 58973.8000, 6530.5400, 5.9132, 12.2301, 2.3604, 0.0000, 1660.7024, NULL, 11.7849);
INSERT INTO `stocks` VALUES (12906, '002291.SZ', '2021-01-07', 14.6500, 15.2300, 3.8173, 2613, 247740.0000, 36623.9000, -26.3183, -21.8574, -36.4357, 0.0000, 5623.5792, NULL, 33.1501);
INSERT INTO `stocks` VALUES (12907, '002734.SZ', '2021-01-07', 12.2451, 11.8431, -3.4373, 1440, 54244.4000, 6622.6700, -6.1558, -9.9381, -0.4778, 0.0000, 3150.0701, NULL, 4.4970);
INSERT INTO `stocks` VALUES (12908, '688686.SH', '2021-01-07', 262.3099, 324.1473, 18.6564, 5, 41285.6000, 121875.0000, 6.1629, 0.9553, -14.8326, 0.0000, 8041.3778, NULL, 6.2923);
INSERT INTO `stocks` VALUES (12909, '600295.SH', '2021-01-07', 10.2659, 10.2563, -2.2936, 4569, 255309.0000, 27125.9000, -60.5528, -62.1120, -77.0912, 0.0000, 2146.9273, NULL, 32.9146);
INSERT INTO `stocks` VALUES (12910, '600973.SH', '2021-01-07', 4.5351, 4.5647, 0.4348, 3829, 183791.0000, 8385.8600, -24.2996, -35.2520, -5.8817, 0.0000, 3801.4272, NULL, 40.8437);
INSERT INTO `stocks` VALUES (12911, '601222.SH', '2021-01-07', 8.8021, 9.1775, 6.1714, 2273, 1239260.0000, 113970.0000, -25.9877, -19.2119, -28.5795, 0.0000, 9748.2631, NULL, 53.3898);
INSERT INTO `stocks` VALUES (12912, '688311.SH', '2021-01-07', 111.0000, 102.4100, -7.7387, 108, 32213.8000, 33941.3000, 39.0496, 42.0191, 53.4462, 0.0000, 3523.0064, NULL, 8.4302);
INSERT INTO `stocks` VALUES (12913, '000595.SZ', '2021-01-07', 1.9400, 1.8800, -3.0928, 5735, 47070.0000, 887.9400, -40.3175, -26.8482, -33.8028, 0.0000, 1079.5885, NULL, 65.7564);
INSERT INTO `stocks` VALUES (12914, '002284.SZ', '2021-01-07', 6.2200, 5.9400, -4.8077, 2720, 284290.0000, 17172.0000, -36.8085, -37.2756, -25.2830, 0.0000, 2628.8850, NULL, 41.4875);
INSERT INTO `stocks` VALUES (12915, '603577.SH', '2021-01-07', 9.0888, 8.6442, -4.8913, 985, 24018.3000, 2129.6700, -0.7551, -7.0513, -15.5012, 0.0000, 1008.9388, NULL, 15.0136);
INSERT INTO `stocks` VALUES (12916, '002128.SZ', '2021-01-07', 10.3744, 10.4512, 0.6475, 3161, 381227.0000, 41594.2000, -29.0480, -12.0267, -40.6854, 0.0000, 8362.6878, NULL, 64.4277);
INSERT INTO `stocks` VALUES (12917, '300479.SZ', '2021-01-07', 13.2742, 12.2055, -8.1893, 1266, 57442.3000, 7167.7200, -31.5451, -20.6920, -21.0511, 0.0000, 1448.0830, NULL, 37.0364);
INSERT INTO `stocks` VALUES (12918, '300556.SZ', '2021-01-07', 19.0063, 17.5335, -7.6036, 1019, 73826.0000, 13196.4000, -35.2050, -39.2252, -17.4505, 0.0000, 1659.4773, NULL, 0.0082);
INSERT INTO `stocks` VALUES (12919, '002173.SZ', '2021-01-07', 5.6600, 5.4400, -4.7285, 3050, 31426.9000, 1733.1100, -12.2581, -14.5997, -16.5644, 0.0000, 1484.6512, NULL, 19.8835);
INSERT INTO `stocks` VALUES (12920, '300305.SZ', '2021-01-07', 8.4261, 7.9339, -6.2791, 2134, 31322.5000, 2583.1700, -58.4393, -61.7273, -54.7924, 0.0000, 1396.4095, NULL, 26.1131);
INSERT INTO `stocks` VALUES (12921, '605255.SH', '2021-01-07', 14.8265, 14.2813, -4.2949, 91, 11329.0000, 1717.6100, -22.2154, -19.1322, -12.1154, 0.0000, 600.5443, NULL, 0.0166);
INSERT INTO `stocks` VALUES (12922, '603881.SH', '2021-01-07', 42.0876, 40.9890, -3.2823, 955, 40369.3000, 23458.4000, 17.5143, 18.6024, 23.1641, 0.0000, 5400.0448, NULL, 59.0920);
INSERT INTO `stocks` VALUES (12923, '600418.SH', '2021-01-07', 11.0547, 11.4738, 2.1314, 4523, 1365690.0000, 153963.0000, -42.2848, -31.0470, -18.6257, 0.0000, 15241.1625, NULL, 43.0200);
INSERT INTO `stocks` VALUES (12924, '300756.SZ', '2021-01-07', 21.0300, 19.7300, -7.1529, 492, 15051.0000, 3025.0300, -23.3489, -32.4084, -19.3707, 0.0000, 804.7173, NULL, 2.3020);
INSERT INTO `stocks` VALUES (12925, '300371.SZ', '2021-01-07', 12.9357, 12.3375, -5.4846, 1696, 17611.4000, 2252.7800, -15.0897, -22.7943, -10.5332, 0.0000, 1055.1948, NULL, 1.6261);
INSERT INTO `stocks` VALUES (12926, '002882.SZ', '2021-01-07', 8.8577, 8.6256, -2.7263, 849, 18137.0000, 1628.9100, -28.8903, -29.5869, -25.5129, 0.0000, 1158.4404, NULL, 0.0448);
INSERT INTO `stocks` VALUES (12927, '600379.SH', '2021-01-07', 6.7091, 6.3408, -2.7481, 4153, 345061.0000, 23343.9000, -57.9524, -55.9668, -57.4159, 0.0000, 1682.7072, NULL, 43.3318);
INSERT INTO `stocks` VALUES (12928, '605088.SH', '2021-01-07', 19.2931, 18.3250, -5.5980, 97, 36041.9000, 6758.5600, 11.9427, 13.8200, 32.7900, 0.0000, 890.4000, NULL, 0.1013);
INSERT INTO `stocks` VALUES (12929, '600371.SH', '2021-01-07', 15.4692, 15.0332, -4.4710, 4337, 185149.0000, 28355.5000, 23.3241, 38.8108, 32.4512, 0.0000, 2663.0450, NULL, 49.3363);
INSERT INTO `stocks` VALUES (12930, '601678.SH', '2021-01-07', 5.2518, 5.2716, 0.9434, 2638, 257686.0000, 13714.5000, -37.6885, -37.2434, -60.1545, 0.0000, 5783.7780, NULL, 21.3729);
INSERT INTO `stocks` VALUES (12931, '002324.SZ', '2021-01-07', 15.7812, 16.8029, 7.9509, 2593, 293953.0000, 58520.8000, 26.2424, 27.4875, 47.7824, 0.0000, 8547.7003, NULL, 9.6828);
INSERT INTO `stocks` VALUES (12932, '300781.SZ', '2021-01-07', 21.6732, 20.1914, -6.3057, 389, 36896.0000, 9931.5700, -13.1178, -18.1539, -4.8023, 0.0000, 889.3757, NULL, 2.4501);
INSERT INTO `stocks` VALUES (12933, '300005.SZ', '2021-01-07', 6.3400, 6.1000, -4.5383, 2640, 143417.0000, 8880.7200, -35.2442, -33.9112, -42.7767, 0.0000, 4312.4667, NULL, 9.9579);
INSERT INTO `stocks` VALUES (12934, '002605.SZ', '2021-01-07', 25.1492, 23.5560, -4.7807, 2130, 53659.0000, 13078.0000, 33.0095, 31.3042, 36.7943, 0.0000, 5812.6993, NULL, 0.8279);
INSERT INTO `stocks` VALUES (12935, '300626.SZ', '2021-01-07', 8.7800, 8.3100, -7.1508, 929, 69966.4000, 5936.8600, -23.4101, -32.7126, -20.6304, 0.0000, 747.9000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (12936, '603306.SH', '2021-01-07', 22.9462, 22.5277, -2.9197, 1505, 58033.0000, 13162.4000, -41.8339, -42.3106, -45.6509, 0.0000, 4188.3696, NULL, 41.7190);
INSERT INTO `stocks` VALUES (12937, '603949.SH', '2021-01-07', 14.7723, 13.7151, -7.2799, 205, 55592.2000, 7976.7500, -40.2134, -37.0869, -28.5674, 0.0000, 881.8150, NULL, 1.9930);
INSERT INTO `stocks` VALUES (12938, '000777.SZ', '2021-01-07', 13.2088, 12.9109, -3.5608, 5603, 96401.8000, 12620.4000, -15.7803, -14.4408, -4.9272, 0.0000, 3987.5430, NULL, 29.8966);
INSERT INTO `stocks` VALUES (12939, '002774.SZ', '2021-01-07', 6.1598, 6.0011, -2.5765, 922, 17816.0000, 1085.9000, -27.3480, -28.4738, -39.7485, 0.0000, 615.8130, NULL, 50.2903);
INSERT INTO `stocks` VALUES (12940, '300131.SZ', '2021-01-07', 8.2100, 7.7900, -4.8840, 2126, 520170.0000, 41074.7000, -3.3499, 3.0423, 7.0055, 0.0000, 6665.2887, NULL, 3.9415);
INSERT INTO `stocks` VALUES (12941, '300477.SZ', '2021-01-07', 5.3000, 5.4500, 3.2197, 1253, 347926.0000, 19017.2000, -39.3096, -40.5022, -52.4433, 0.0000, 2723.8305, NULL, 4.4617);
INSERT INTO `stocks` VALUES (12942, '688133.SH', '2021-01-07', 114.7733, 110.0826, -3.3981, 49, 10656.1000, 11982.9000, -49.7294, -54.3017, -50.6644, 0.0000, 2523.0781, NULL, 8.5813);
INSERT INTO `stocks` VALUES (12943, '002467.SZ', '2021-01-07', 5.7968, 5.6419, -2.9950, 2443, 234952.0000, 13744.3000, 32.1296, 29.1061, 35.2982, 0.0000, 7934.6450, NULL, 1.4360);
INSERT INTO `stocks` VALUES (12944, '600117.SH', '2021-01-07', 3.7100, 3.8900, 4.2895, 5475, 447854.0000, 17596.1000, -9.9537, -3.4739, -23.2742, 0.0000, 2032.7550, NULL, 65.5667);
INSERT INTO `stocks` VALUES (12945, '688056.SH', '2021-01-07', 30.4541, 28.8319, -5.7273, 85, 7405.1400, 2179.1700, -53.7209, -56.1359, -34.8137, 0.0000, 582.2970, NULL, 0.0696);
INSERT INTO `stocks` VALUES (12946, '000155.SZ', '2021-01-07', 9.7700, 10.0400, 5.3515, 4263, 1586320.0000, 157654.0000, -61.9841, -64.1172, -72.8575, 0.0000, 7650.4800, NULL, 48.8232);
INSERT INTO `stocks` VALUES (12947, '002666.SZ', '2021-01-07', 5.0076, 4.8707, -2.7344, 2129, 82390.0000, 4132.3100, -8.9597, -11.1194, -17.5861, 0.0000, 1878.2799, NULL, 2.7221);
INSERT INTO `stocks` VALUES (12948, '603121.SH', '2021-01-07', 10.8548, 10.9336, 0.6346, 484, 25859.7000, 2853.7300, -5.4191, -7.2642, -2.1168, 0.0000, 1438.5600, NULL, 5.0124);
INSERT INTO `stocks` VALUES (12949, '000970.SZ', '2021-01-07', 9.7281, 9.7182, -0.4077, 4950, 181125.0000, 17708.4000, -32.0406, -32.1355, -20.0148, 0.0000, 8325.6032, NULL, 40.3687);
INSERT INTO `stocks` VALUES (12950, '000839.SZ', '2021-01-07', 2.3000, 2.1700, -5.2402, 5427, 498476.0000, 10937.4000, -9.5833, -13.2000, -23.3216, 0.0000, 5954.2162, NULL, 38.3946);
INSERT INTO `stocks` VALUES (12951, '300698.SZ', '2021-01-07', 16.2000, 15.1000, -6.5015, 816, 25974.0000, 4001.0600, -45.1906, -45.4677, -34.1187, 0.0000, 1011.7000, NULL, 2.1960);
INSERT INTO `stocks` VALUES (12952, '300425.SZ', '2021-01-07', 4.5196, 4.2624, -4.8565, 1301, 100450.0000, 4420.5300, -16.4230, -15.7623, -26.3829, 0.0000, 1747.3829, NULL, 41.9530);
INSERT INTO `stocks` VALUES (12953, '603527.SH', '2021-01-07', 7.7568, 7.5892, -2.1601, 811, 17462.0000, 1354.3300, -37.9460, -40.1010, -26.5323, 0.0000, 938.7224, NULL, 7.4385);
INSERT INTO `stocks` VALUES (12954, '000997.SZ', '2021-01-07', 14.7002, 14.0739, -4.1972, 4757, 165021.0000, 23955.0000, -15.4723, -15.2688, -16.3764, 0.0000, 10573.7463, NULL, 39.9090);
INSERT INTO `stocks` VALUES (12955, '003010.SZ', '2021-01-07', 29.9110, 28.3252, -5.3333, 68, 15409.0000, 4479.2500, 44.7379, 39.1902, 32.2990, 0.0000, 1036.8826, NULL, 0.9474);
INSERT INTO `stocks` VALUES (12956, '300208.SZ', '2021-01-07', 12.9000, 13.0300, 1.1646, 2168, 418805.0000, 55125.3000, 9.9578, 2.9226, -3.5529, 0.0000, 4882.8296, NULL, 35.6834);
INSERT INTO `stocks` VALUES (12957, '603598.SH', '2021-01-07', 10.9100, 10.3200, -5.4079, 1190, 48457.0000, 5104.0500, 15.4362, 17.0068, 16.7421, 0.0000, 1396.4147, NULL, 10.4598);
INSERT INTO `stocks` VALUES (12958, '600818.SH', '2021-01-07', 7.7000, 7.2700, -4.7182, 6165, 42276.3000, 3104.4900, -16.2442, -20.1976, -18.0383, 0.0000, 864.9770, NULL, 38.8800);
INSERT INTO `stocks` VALUES (12959, '300013.SZ', '2021-01-07', 7.1600, 6.7500, -5.1966, 2545, 121105.0000, 8306.9700, 58.8235, 61.8705, 53.4091, 0.0000, 2412.1104, NULL, 19.6113);
INSERT INTO `stocks` VALUES (12960, '002957.SZ', '2021-01-07', 20.0105, 19.1586, -4.3521, 354, 20311.4000, 3975.2600, -24.3640, -31.5520, -17.1700, 0.0000, 1592.9871, NULL, 23.6977);
INSERT INTO `stocks` VALUES (12961, '300084.SZ', '2021-01-07', 4.2800, 4.0000, -8.2569, 2470, 167485.0000, 6858.6300, -27.7978, -28.5714, -39.5770, 0.0000, 1539.0630, NULL, 1.3396);
INSERT INTO `stocks` VALUES (12962, '603196.SH', '2021-01-07', 5.2822, 5.0250, -4.6904, 882, 27559.0000, 1419.5200, -33.4433, -36.9507, -31.3520, 0.0000, 365.7600, NULL, 53.1442);
INSERT INTO `stocks` VALUES (12963, '002469.SZ', '2021-01-07', 5.2761, 5.0323, -4.6211, 2415, 66329.1000, 3471.8300, -22.9360, -18.0411, -26.5361, 0.0000, 2008.8787, NULL, 19.0460);
INSERT INTO `stocks` VALUES (12964, '603505.SH', '2021-01-07', 24.1092, 25.7013, 6.2677, 900, 70896.0000, 23299.8000, -33.6741, -40.3267, -46.6225, 0.0000, 4048.8000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (12965, '002193.SZ', '2021-01-07', 6.6483, 6.4487, -4.2963, 2940, 29171.5000, 1903.5000, 4.5165, -13.9030, 12.7389, 0.0000, 1014.4095, NULL, 60.9702);
INSERT INTO `stocks` VALUES (12966, '000937.SZ', '2021-01-07', 3.6124, 3.5941, -0.7576, 5080, 413816.0000, 16391.6000, -40.0983, -37.0560, -60.5910, 0.0000, 4166.0517, NULL, 58.5175);
INSERT INTO `stocks` VALUES (12967, '002170.SZ', '2021-01-07', 4.3188, 4.0495, -6.8807, 3107, 343516.0000, 14319.0000, -47.6811, -45.7901, -42.2328, 0.0000, 2520.4636, NULL, 0.4162);
INSERT INTO `stocks` VALUES (12968, '300409.SZ', '2021-01-07', 14.4075, 14.4773, -0.1375, 1397, 271209.0000, 40145.0000, -46.1611, -50.2499, -50.9743, 0.0000, 4678.7157, NULL, 4.6095);
INSERT INTO `stocks` VALUES (12969, '300201.SZ', '2021-01-07', 2.8800, 2.7400, -4.8611, 2057, 199320.0000, 5531.4100, -26.3441, -23.8889, -33.0073, 0.0000, 1996.4875, NULL, 33.7852);
INSERT INTO `stocks` VALUES (12970, '300234.SZ', '2021-01-07', 5.6875, 5.3183, -6.4912, 2234, 144191.0000, 7797.8100, -36.6108, -34.3414, -37.1353, 0.0000, 1635.5342, NULL, 2.4179);
INSERT INTO `stocks` VALUES (12971, '000612.SZ', '2021-01-07', 7.4758, 7.8337, 3.5480, 5545, 630751.0000, 48901.7000, 1.6044, 3.3470, -22.2847, 0.0000, 4697.2656, NULL, 56.7699);
INSERT INTO `stocks` VALUES (12972, '300037.SZ', '2021-01-07', 96.5632, 101.7455, 3.3754, 2585, 107311.0000, 106465.0000, -16.0724, -15.7736, -28.3432, 0.0000, 25212.0043, NULL, 38.8070);
INSERT INTO `stocks` VALUES (12973, '300250.SZ', '2021-01-07', 10.3100, 9.7600, -5.3346, 2173, 54345.1000, 5361.9800, -18.4628, -20.3265, -10.6227, 0.0000, 1502.9710, NULL, 6.3070);
INSERT INTO `stocks` VALUES (12974, '300576.SZ', '2021-01-07', 38.6748, 37.4272, -3.0799, 977, 46005.9000, 20750.2000, -2.7865, -8.4462, -7.6328, 0.0000, 2808.0000, NULL, 1.2224);
INSERT INTO `stocks` VALUES (12975, '600791.SH', '2021-01-07', 5.2100, 5.1500, -2.8302, 5707, 128624.0000, 6653.4900, 50.5848, 52.3669, 31.7136, 0.0000, 1399.3992, NULL, 47.2478);
INSERT INTO `stocks` VALUES (12976, '688596.SH', '2021-01-07', 18.8464, 17.6232, -6.0445, 94, 28129.1000, 5106.8300, -34.8978, -34.4132, -9.1121, 0.0000, 1363.5540, NULL, 1.2080);
INSERT INTO `stocks` VALUES (12977, '300185.SZ', '2021-01-07', 3.7762, 3.6385, -4.6392, 2351, 1538650.0000, 57614.0000, 0.5121, -2.7129, -15.3828, 0.0000, 12090.6525, NULL, 11.0413);
INSERT INTO `stocks` VALUES (12978, '300045.SZ', '2021-01-07', 10.0711, 9.8513, -3.1434, 2612, 117580.0000, 11611.5000, -0.3910, -2.1715, -2.8469, 0.0000, 4844.9444, NULL, 2.2141);
INSERT INTO `stocks` VALUES (12979, '300881.SZ', '2021-01-07', 32.7560, 33.4231, 1.6965, 86, 45332.7000, 15396.6000, 23.0148, 20.8355, 5.4024, 0.0000, 1007.1000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (12980, '300160.SZ', '2021-01-07', 7.9900, 7.5100, -6.7081, 2355, 272782.0000, 20893.7000, -3.5944, -9.0799, -3.0968, 0.0000, 2786.9719, NULL, 44.4789);
INSERT INTO `stocks` VALUES (12981, '002510.SZ', '2021-01-07', 4.8600, 4.8400, -0.8197, 2379, 686002.0000, 33084.7000, 7.3171, 5.4466, 13.3489, 0.0000, 3538.8968, NULL, 5.1192);
INSERT INTO `stocks` VALUES (12982, '002539.SZ', '2021-01-07', 7.4767, 7.3106, -2.7308, 2388, 157841.0000, 11839.3000, -42.9307, -44.1514, -63.7012, 0.0000, 4533.3288, NULL, 22.6728);
INSERT INTO `stocks` VALUES (12983, '603063.SH', '2021-01-07', 20.2196, 22.2207, 10.0049, 840, 254021.0000, 55469.6000, -34.8177, -36.4034, -8.7822, 0.0000, 5795.3956, NULL, 23.2097);
INSERT INTO `stocks` VALUES (12984, '002300.SZ', '2021-01-07', 6.4992, 6.5188, -0.2994, 2720, 176683.0000, 11547.8000, -26.9193, -19.1216, -7.0072, 0.0000, 2186.7011, NULL, 63.8624);
INSERT INTO `stocks` VALUES (12985, '300700.SZ', '2021-01-07', 15.0019, 13.9633, -7.8680, 798, 50439.0000, 9443.1900, 3.2788, 0.3110, 1.3301, 0.0000, 1046.9713, NULL, 4.6390);
INSERT INTO `stocks` VALUES (12986, '300889.SZ', '2021-01-07', 30.3688, 28.4570, -7.2680, 75, 33598.4000, 9850.2500, 52.3395, 47.9055, 38.8825, 0.0000, 1337.5440, NULL, 0.4364);
INSERT INTO `stocks` VALUES (12987, '002837.SZ', '2021-01-07', 19.3189, 18.6452, -2.6384, 904, 39369.0000, 7444.5700, -58.6214, -56.2216, -46.0966, 0.0000, 3032.2423, NULL, 31.4409);
INSERT INTO `stocks` VALUES (12988, '002503.SZ', '2021-01-07', 2.4200, 2.5500, 4.9383, 2428, 3582570.0000, 89316.6000, 62.4204, 61.3924, 53.6145, 0.0000, 4731.5575, NULL, 16.8255);
INSERT INTO `stocks` VALUES (12989, '002298.SZ', '2021-01-07', 8.9957, 8.6666, -4.5055, 2584, 157927.0000, 13825.7000, 15.8633, 18.0733, 22.5824, 0.0000, 4807.3491, NULL, 11.0320);
INSERT INTO `stocks` VALUES (12990, '300266.SZ', '2021-01-07', 3.2800, 3.2200, -2.1277, 1868, 145214.0000, 4684.1300, -9.8039, -13.2075, -20.4938, 0.0000, 3526.2276, NULL, 35.8587);
INSERT INTO `stocks` VALUES (12991, '300865.SZ', '2021-01-07', 37.2501, 35.1939, -5.6709, 92, 18051.0000, 6538.0700, 33.9698, 28.3511, 23.7913, 0.0000, 1016.9827, NULL, 0.1289);
INSERT INTO `stocks` VALUES (12992, '300044.SZ', '2021-01-07', 6.2900, 6.0700, -3.9557, 2463, 175782.0000, 10732.0000, 82.8313, 92.0886, 123.9852, 0.0000, 3778.9646, NULL, 12.3667);
INSERT INTO `stocks` VALUES (12993, '300917.SZ', '2021-01-07', 31.8629, 30.4527, -7.5445, 13, 68356.6000, 27925.0000, -4.8056, 2.3276, 22.5953, 0.0000, 1198.5000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (12994, '300222.SZ', '2021-01-07', 10.0100, 9.5900, -5.6102, 2022, 222513.0000, 21660.6000, -23.0337, -30.3558, -23.2800, 0.0000, 4858.6149, NULL, 14.3431);
INSERT INTO `stocks` VALUES (12995, '600150.SH', '2021-01-07', 18.3650, 18.6245, 0.8104, 5289, 256457.0000, 47399.2000, -25.7694, -19.7913, -37.5437, 0.0000, 12518.3281, NULL, 19.2502);
INSERT INTO `stocks` VALUES (12996, '603800.SH', '2021-01-07', 9.5097, 9.0202, -5.5439, 1234, 16456.0000, 1505.7800, -57.6117, -62.4938, -42.4363, 0.0000, 751.2960, NULL, 68.8247);
INSERT INTO `stocks` VALUES (12997, '002121.SZ', '2021-01-07', 3.3400, 3.1900, -5.0595, 3179, 153005.0000, 4918.0400, -42.4188, -49.2038, -47.8758, 0.0000, 1797.0535, NULL, 24.6235);
INSERT INTO `stocks` VALUES (12998, '300342.SZ', '2021-01-07', 12.7018, 12.3270, -3.4749, 1978, 72963.8000, 9213.3200, -8.3492, -12.6362, -13.1899, 0.0000, 3238.3370, NULL, 45.0459);
INSERT INTO `stocks` VALUES (12999, '603279.SH', '2021-01-07', 16.5764, 16.1119, -3.1414, 353, 56358.7000, 9447.6000, -58.0419, -59.4159, -54.5247, 0.0000, 3427.7313, NULL, 7.4458);
INSERT INTO `stocks` VALUES (13000, '002158.SZ', '2021-01-07', 16.2740, 16.5110, 1.3948, 3237, 146176.0000, 24092.0000, -38.3688, -40.9478, -30.1860, 0.0000, 3577.2895, NULL, 65.6557);
INSERT INTO `stocks` VALUES (13001, '300291.SZ', '2021-01-07', 4.7300, 4.4800, -4.6809, 1942, 102434.0000, 4661.2000, -29.8905, -14.0115, -9.4949, 0.0000, 2058.5522, NULL, 29.0481);
INSERT INTO `stocks` VALUES (13002, '000625.SZ', '2021-01-07', 15.0631, 16.0160, 7.3829, 5471, 2594170.0000, 568595.0000, -10.3250, -7.5824, -8.8448, 0.0000, 50614.6968, NULL, 48.8162);
INSERT INTO `stocks` VALUES (13003, '002691.SZ', '2021-01-07', 4.4000, 4.2200, -4.0909, 1847, 36252.6000, 1552.9700, -4.7404, -2.5404, -11.3445, 0.0000, 573.9200, NULL, 37.3509);
INSERT INTO `stocks` VALUES (13004, '300047.SZ', '2021-01-07', 7.1587, 6.8695, -4.5706, 2459, 168057.0000, 11708.7000, -10.6694, -11.5891, -13.1539, 0.0000, 3515.2486, NULL, 2.7462);
INSERT INTO `stocks` VALUES (13005, '300651.SZ', '2021-01-07', 42.4291, 42.1598, -1.0768, 896, 7878.7100, 3330.4200, 56.0317, 41.0026, 44.1852, 0.0000, 2176.3356, NULL, 3.7298);
INSERT INTO `stocks` VALUES (13006, '600090.SH', '2021-01-07', 1.3300, 1.2600, -5.2632, 5335, 241381.0000, 3098.7600, -6.6667, 8.6207, -17.1053, 0.0000, 1088.3852, NULL, 52.7849);
INSERT INTO `stocks` VALUES (13007, '603458.SH', '2021-01-07', 10.2706, 10.0415, -2.4408, 832, 23233.6000, 3188.5000, -16.8750, -21.1194, -14.1752, 0.0000, 2627.3038, NULL, 0.1894);
INSERT INTO `stocks` VALUES (13008, '688288.SH', '2021-01-07', 36.5928, 33.9883, -6.7138, 287, 15573.2000, 5431.3500, -20.3275, -16.3880, -0.3277, 0.0000, 1029.6000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (13009, '603630.SH', '2021-01-07', 15.9517, 15.2148, -5.0342, 934, 46428.8000, 7194.8200, -32.1675, -32.5285, -26.6048, 0.0000, 1385.7126, NULL, 24.7475);
INSERT INTO `stocks` VALUES (13010, '000564.SZ', '2021-01-07', 2.4300, 2.2900, -6.5306, 5993, 607376.0000, 14137.5000, -51.8908, -47.3563, -33.4302, 0.0000, 5479.5157, NULL, 13.4497);
INSERT INTO `stocks` VALUES (13011, '300432.SZ', '2021-01-07', 11.6000, 11.5200, -0.1733, 1331, 407121.0000, 47232.0000, -65.2593, -67.0575, -75.9900, 0.0000, 5108.1909, NULL, 37.0220);
INSERT INTO `stocks` VALUES (13012, '600549.SH', '2021-01-07', 16.5760, 17.0226, 2.7561, 4352, 610664.0000, 104500.0000, -30.5198, -34.4526, -36.2925, 0.0000, 14468.2154, NULL, 60.1745);
INSERT INTO `stocks` VALUES (13013, '688033.SH', '2021-01-07', 14.0839, 13.2367, -7.7137, 358, 71180.9000, 9658.0400, -52.3517, -54.6066, -42.5490, 0.0000, 4171.4609, NULL, 20.4269);
INSERT INTO `stocks` VALUES (13014, '300839.SZ', '2021-01-07', 19.5013, 17.3889, -11.0763, 131, 29565.1000, 6964.3900, -12.3100, -16.6399, -20.4168, 0.0000, 708.8640, NULL, 1.5990);
INSERT INTO `stocks` VALUES (13015, '603580.SH', '2021-01-07', 11.0179, 10.7201, -2.7027, 884, 12057.4000, 1300.3100, -6.4560, -6.8623, -1.2878, 0.0000, 564.5082, NULL, 0.7768);
INSERT INTO `stocks` VALUES (13016, '600135.SH', '2021-01-07', 7.1389, 7.2087, 0.8368, 5476, 108324.0000, 7914.9500, -7.2239, -3.1088, -10.4509, 0.0000, 2000.2052, NULL, 23.6002);
INSERT INTO `stocks` VALUES (13017, '000985.SZ', '2021-01-07', 12.1587, 11.6807, -4.2449, 4914, 16867.1000, 1995.9000, -5.6488, -5.8769, -10.0102, 0.0000, 608.2685, NULL, 65.9985);
INSERT INTO `stocks` VALUES (13018, '603089.SH', '2021-01-07', 9.2273, 9.2372, 0.8611, 961, 53968.0000, 5121.1300, 4.3746, 5.6883, 7.1596, 0.0000, 828.7744, NULL, 45.6768);
INSERT INTO `stocks` VALUES (13019, '605258.SH', '2021-01-07', 35.2297, 33.0045, -6.9406, 25, 34181.3000, 11711.5000, 9.2863, 0.6234, 8.1759, 0.0000, 884.9280, NULL, 0.5230);
INSERT INTO `stocks` VALUES (13020, '003026.SZ', '2021-01-07', 68.2765, 68.2765, 10.0032, 14, 6552.1700, 4524.9300, -17.7194, -22.3513, -6.6496, 0.0000, 2066.8277, NULL, 1.1947);
INSERT INTO `stocks` VALUES (13021, '300155.SZ', '2021-01-07', 6.4799, 6.1320, -6.0883, 2400, 101215.0000, 6333.9100, -4.7821, -8.4772, -10.3504, 0.0000, 1341.0386, NULL, 0.2008);
INSERT INTO `stocks` VALUES (13022, '300906.SZ', '2021-01-07', 37.2332, 34.1148, -9.4078, 45, 26750.8000, 9612.6800, -1.8562, 2.2625, 0.4557, 0.0000, 829.6800, NULL, 0.4705);
INSERT INTO `stocks` VALUES (13023, '000525.SZ', '2021-01-07', 6.0400, 5.8100, -4.1254, 6498, 58534.1000, 3438.9400, -27.1016, -11.2977, -3.4884, 0.0000, 1687.1452, NULL, 53.8080);
INSERT INTO `stocks` VALUES (13024, '002997.SZ', '2021-01-07', 15.9284, 15.0874, -5.3383, 84, 23389.4000, 3629.0200, -15.6656, -11.4068, 0.9192, 0.0000, 839.9700, NULL, 0.0234);
INSERT INTO `stocks` VALUES (13025, '300338.SZ', '2021-01-07', 6.4000, 5.8300, -8.1890, 1953, 87019.6000, 5170.8900, -19.8074, -11.9335, 5.2347, 0.0000, 1591.2845, NULL, 6.3592);
INSERT INTO `stocks` VALUES (13026, '300790.SZ', '2021-01-07', 17.8059, 17.3118, -3.0437, 315, 10684.1000, 1882.8100, -61.7587, -66.2997, -52.7773, 0.0000, 1840.6437, NULL, 8.2745);
INSERT INTO `stocks` VALUES (13027, '300857.SZ', '2021-01-07', 28.0995, 26.2229, -6.6122, 112, 33872.8000, 9091.6100, -25.1844, -5.7071, 7.6472, 0.0000, 1627.8819, NULL, 0.2146);
INSERT INTO `stocks` VALUES (13028, '000969.SZ', '2021-01-07', 6.6538, 6.5142, -1.5083, 4859, 134267.0000, 8838.3100, -38.3713, -42.3016, -29.8800, 0.0000, 4689.8830, NULL, 39.6719);
INSERT INTO `stocks` VALUES (13029, '300618.SZ', '2021-01-07', 102.3869, 113.7510, 10.8508, 937, 201040.0000, 226077.0000, 21.5548, 17.8767, 36.5558, 0.0000, 17268.0932, NULL, 23.8483);
INSERT INTO `stocks` VALUES (13030, '600844.SH', '2021-01-07', 3.6800, 3.5000, -3.8462, 6109, 434527.0000, 15645.5000, 0.5747, 1.1561, -23.7473, 0.0000, 2303.6458, NULL, 30.9048);
INSERT INTO `stocks` VALUES (13031, '603596.SH', '2021-01-07', 35.0750, 37.4167, 8.0887, 658, 80779.8000, 30023.2000, -46.6162, -42.7442, -19.4647, 0.0000, 7670.7328, NULL, 22.4883);
INSERT INTO `stocks` VALUES (13032, '300126.SZ', '2021-01-07', 7.2305, 6.7511, -6.2413, 2372, 155192.0000, 10701.2000, 0.9139, -3.2788, -9.6233, 0.0000, 1027.3767, NULL, 4.2586);
INSERT INTO `stocks` VALUES (13033, '601908.SH', '2021-01-07', 13.3000, 13.1900, 3.5322, 2249, 1809590.0000, 236242.0000, 24.9053, 15.6004, 10.2843, 0.0000, 13143.9517, NULL, 39.5654);
INSERT INTO `stocks` VALUES (13034, '002483.SZ', '2021-01-07', 5.7695, 5.6904, -0.8621, 2347, 81189.7000, 4652.3200, -22.9993, -30.9423, -18.2421, 0.0000, 2167.2641, NULL, 36.6783);
INSERT INTO `stocks` VALUES (13035, '601567.SH', '2021-01-07', 6.5788, 6.5298, -1.3333, 2274, 82186.3000, 5461.9100, -56.4682, -58.5674, -58.0887, 0.0000, 4617.2749, NULL, 37.0312);
INSERT INTO `stocks` VALUES (13036, '002863.SZ', '2021-01-07', 5.3293, 5.0997, -4.1276, 910, 139401.0000, 7206.4900, -9.2577, -12.2252, -5.3856, 0.0000, 1019.5336, NULL, 46.1351);
INSERT INTO `stocks` VALUES (13037, '002571.SZ', '2021-01-07', 10.1400, 10.0700, -0.0992, 1969, 62126.0000, 6271.7700, 38.5144, 40.4463, 37.9452, 0.0000, 2368.1661, NULL, 20.8662);
INSERT INTO `stocks` VALUES (13038, '000806.SZ', '2021-01-07', 1.5900, 1.5400, -3.1447, 5049, 74826.2000, 1165.2300, -45.9649, -40.0778, -31.2500, 0.0000, 1016.3185, NULL, 3.9994);
INSERT INTO `stocks` VALUES (13039, '300483.SZ', '2021-01-07', 20.5735, 20.6680, 0.4591, 1268, 7737.8400, 2889.9000, 18.9867, 9.2388, -23.7344, 0.0000, 2774.8278, NULL, 14.4584);
INSERT INTO `stocks` VALUES (13040, '002160.SZ', '2021-01-07', 4.2600, 4.3500, 1.1628, 2969, 763098.0000, 33010.3000, -8.8050, -9.1858, -20.9091, 0.0000, 2422.5471, NULL, 28.5535);
INSERT INTO `stocks` VALUES (13041, '603311.SH', '2021-01-07', 11.3511, 10.8995, -3.8961, 1373, 26837.6000, 3011.4000, 2.1505, 6.3362, 3.5086, 0.0000, 1165.5000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (13042, '002823.SZ', '2021-01-07', 10.3064, 10.1183, -3.4026, 988, 31172.6000, 3175.0400, -6.8296, -12.3956, -6.2251, 0.0000, 1466.9603, NULL, 4.3959);
INSERT INTO `stocks` VALUES (13043, '601969.SH', '2021-01-07', 5.6500, 5.7400, 1.0563, 1441, 127653.0000, 7325.8200, -61.8605, -54.3720, -69.9004, 0.0000, 2244.0189, NULL, 87.8996);
INSERT INTO `stocks` VALUES (13044, '601311.SH', '2021-01-07', 9.6131, 10.1247, 5.5385, 2312, 747147.0000, 75005.5000, -39.6980, -38.3017, -24.1027, 0.0000, 6925.3956, NULL, 18.1941);
INSERT INTO `stocks` VALUES (13045, '300850.SZ', '2021-01-07', 89.6550, 88.5936, -0.3759, 122, 31605.9000, 47139.1000, -52.8758, -57.2384, -53.1672, 0.0000, 4804.0260, NULL, 3.2387);
INSERT INTO `stocks` VALUES (13046, '002333.SZ', '2021-01-07', 5.1000, 5.0700, -0.9766, 2635, 12011.0000, 609.3500, 3.4694, 3.0488, -7.9855, 0.0000, 764.4601, NULL, 66.0165);
INSERT INTO `stocks` VALUES (13047, '000581.SZ', '2021-01-07', 21.9222, 21.3776, -2.8169, 5340, 146271.0000, 33376.0000, -1.3037, 0.7903, -0.4766, 0.0000, 11429.2271, NULL, 46.5215);
INSERT INTO `stocks` VALUES (13048, '603956.SH', '2021-01-07', 14.7906, 13.8006, -5.1701, 459, 22049.0000, 3125.4200, -18.2913, -18.5805, -22.1185, 0.0000, 890.6826, NULL, 9.8890);
INSERT INTO `stocks` VALUES (13049, '601615.SH', '2021-01-07', 19.2522, 19.3912, 0.7220, 476, 706330.0000, 137571.0000, -31.2368, -36.8981, -25.4471, 0.0000, 14644.9168, NULL, 26.9520);
INSERT INTO `stocks` VALUES (13050, '300812.SZ', '2021-01-07', 21.6121, 21.1695, -4.4694, 242, 9879.0300, 3822.0900, -10.7149, -15.8605, -0.6127, 0.0000, 889.6791, NULL, 0.1027);
INSERT INTO `stocks` VALUES (13051, '300550.SZ', '2021-01-07', 13.4074, 12.6871, -5.1200, 1032, 12745.6000, 2294.8300, -10.4652, -1.4213, 1.6593, 0.0000, 1351.5366, NULL, 56.0982);
INSERT INTO `stocks` VALUES (13052, '300063.SZ', '2021-01-07', 4.7000, 4.4600, -6.6946, 2342, 279589.0000, 12700.4000, 5.4374, 1.3636, 0.2247, 0.0000, 2342.1305, NULL, 5.3195);
INSERT INTO `stocks` VALUES (13053, '300797.SZ', '2021-01-07', 16.6155, 15.7273, -5.6852, 290, 44341.0000, 7105.8100, -3.2165, -3.6906, -2.3147, 0.0000, 1173.4896, NULL, 4.9532);
INSERT INTO `stocks` VALUES (13054, '300921.SZ', '2021-01-07', 25.0093, 23.0053, -9.5146, 12, 36458.9000, 15987.5000, 6.4076, -2.1050, 7.8543, 0.0000, 921.6315, NULL, 0.2290);
INSERT INTO `stocks` VALUES (13055, '603320.SH', '2021-01-07', 10.9907, 10.4357, -5.4758, 901, 13049.3000, 1394.9600, -19.7252, -22.7555, -26.3013, 0.0000, 547.5890, NULL, 52.9855);
INSERT INTO `stocks` VALUES (13056, '300592.SZ', '2021-01-07', 16.0800, 15.6900, -3.7423, 944, 34710.0000, 5570.2400, -18.9147, -23.6496, -21.9403, 0.0000, 1344.1116, NULL, 11.2915);
INSERT INTO `stocks` VALUES (13057, '603657.SH', '2021-01-07', 16.6238, 15.7073, -6.7169, 595, 19968.4000, 3295.6500, -39.1192, -35.5732, -24.5931, 0.0000, 649.5552, NULL, 3.0964);
INSERT INTO `stocks` VALUES (13058, '300224.SZ', '2021-01-07', 12.7107, 12.5337, -2.1489, 2252, 207275.0000, 26550.0000, -32.0297, -41.9735, 0.1896, 0.0000, 5228.8805, NULL, 68.1621);
INSERT INTO `stocks` VALUES (13059, '601388.SH', '2021-01-07', 2.9414, 2.9709, 0.3322, 1968, 772529.0000, 23449.0000, -36.2469, -37.1904, -53.7964, 0.0000, 3989.5277, NULL, 41.8845);
INSERT INTO `stocks` VALUES (13060, '002375.SZ', '2021-01-07', 6.7835, 6.6937, -1.6129, 2570, 121072.0000, 8101.9700, -16.3288, -8.1798, -7.8004, 0.0000, 4495.6883, NULL, 46.3610);
INSERT INTO `stocks` VALUES (13061, '300033.SZ', '2021-01-07', 125.5601, 128.4716, 2.4076, 2663, 103772.0000, 133628.0000, -2.8129, 6.4917, -3.0769, 0.0000, 27897.1392, NULL, 13.2486);
INSERT INTO `stocks` VALUES (13062, '300771.SZ', '2021-01-07', 27.2667, 25.9097, -5.2158, 419, 20445.4000, 5460.1000, 48.6502, 43.3853, 39.5247, 0.0000, 2108.0000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (13063, '300509.SZ', '2021-01-07', 6.2820, 5.9390, -5.6075, 1144, 49194.3000, 3029.3000, 0.1518, -5.7301, -18.1956, 0.0000, 718.4736, NULL, 10.0775);
INSERT INTO `stocks` VALUES (13064, '300766.SZ', '2021-01-07', 16.8810, 16.0738, -4.8378, 438, 61610.4000, 10127.3000, 0.7764, 8.2413, 19.0655, 0.0000, 3872.1678, NULL, 32.7880);
INSERT INTO `stocks` VALUES (13065, '600188.SH', '2021-01-07', 9.4822, 9.6239, 2.0020, 5386, 529184.0000, 53986.6000, -58.0841, -61.1940, -70.0564, 0.0000, 9048.7200, NULL, 50.3398);
INSERT INTO `stocks` VALUES (13066, '002210.SZ', '2021-01-07', 2.0300, 1.9900, -1.9704, 2892, 111512.0000, 2225.6700, -45.1791, -50.1253, -17.0833, 0.0000, 2118.3413, NULL, 68.0750);
INSERT INTO `stocks` VALUES (13067, '600198.SH', '2021-01-07', 10.3500, 10.0700, -2.6112, 5113, 165413.0000, 16754.9000, 13.2733, 17.9157, 19.5962, 0.0000, 6217.9826, NULL, 35.4273);
INSERT INTO `stocks` VALUES (13068, '603679.SH', '2021-01-07', 21.1108, 21.1606, -0.6545, 867, 14895.2000, 3178.6300, 53.0052, 48.2875, 38.6672, 0.0000, 1518.2392, NULL, 7.3444);
INSERT INTO `stocks` VALUES (13069, '300825.SZ', '2021-01-07', 26.5400, 27.5400, 3.5338, 192, 55336.0000, 14925.9000, -13.1230, -19.8953, -16.2409, 0.0000, 2525.3525, NULL, 4.5496);
INSERT INTO `stocks` VALUES (13070, '300072.SZ', '2021-01-07', 5.4700, 5.4200, -1.0949, 2534, 252260.0000, 13684.9000, -21.3353, -25.4470, -27.4431, 0.0000, 7641.2904, NULL, 47.5092);
INSERT INTO `stocks` VALUES (13071, '600077.SH', '2021-01-07', 3.0577, 3.0079, -0.9836, 5571, 70385.7000, 2094.1200, 27.4542, 31.3502, 19.3619, 0.0000, 2023.5847, NULL, 48.0113);
INSERT INTO `stocks` VALUES (13072, '300879.SZ', '2021-01-07', 27.3986, 25.8649, -6.3131, 86, 29862.1000, 7936.4100, 21.2605, 29.0018, 31.7619, 0.0000, 1246.5600, NULL, 0.4272);
INSERT INTO `stocks` VALUES (13073, '600218.SH', '2021-01-07', 8.6001, 8.4518, -1.8370, 5263, 97611.5000, 8446.4800, -45.7520, -40.6889, -35.8738, 0.0000, 2206.9987, NULL, 34.3161);
INSERT INTO `stocks` VALUES (13074, '002669.SZ', '2021-01-07', 16.5957, 15.8284, -4.7365, 1914, 74657.2000, 12169.8000, -10.1681, -13.6948, 21.0120, 0.0000, 2843.8278, NULL, 29.9607);
INSERT INTO `stocks` VALUES (13075, '000856.SZ', '2021-01-07', 7.2600, 7.0600, -4.0761, 5309, 43296.6000, 3123.6300, -2.3513, 2.7656, -6.3660, 0.0000, 1282.0960, NULL, 30.4394);
INSERT INTO `stocks` VALUES (13076, '603138.SH', '2021-01-07', 13.8438, 13.2050, -4.6143, 939, 31716.2000, 4252.9700, -17.3139, -29.7982, 3.0833, 0.0000, 1337.1007, NULL, 0.6129);
INSERT INTO `stocks` VALUES (13077, '600596.SH', '2021-01-07', 10.8276, 10.6701, -1.3649, 4613, 465942.0000, 50938.2000, -61.8789, -59.9771, -71.2086, 0.0000, 5980.1076, NULL, 24.6911);
INSERT INTO `stocks` VALUES (13078, '300306.SZ', '2021-01-07', 11.0024, 10.6785, -2.5090, 2038, 64546.9000, 7065.3300, 6.5720, 3.0745, -3.7104, 0.0000, 1755.7629, NULL, 7.5242);
INSERT INTO `stocks` VALUES (13079, '300820.SZ', '2021-01-07', 51.0532, 46.3328, -9.3338, 223, 26009.0000, 12692.5000, -50.4568, -53.2983, -31.7230, 0.0000, 1334.5105, NULL, 0.1830);
INSERT INTO `stocks` VALUES (13080, '002002.SZ', '2021-01-07', 3.0026, 2.9328, -1.6722, 3504, 403173.0000, 11936.0000, -50.2078, -48.9955, -56.5517, 0.0000, 5328.1214, NULL, 37.3081);
INSERT INTO `stocks` VALUES (13081, '300258.SZ', '2021-01-07', 14.4076, 13.6050, -7.1670, 2275, 89858.4000, 12587.4000, -1.1268, -7.1968, 8.2335, 0.0000, 3307.3562, NULL, 52.1692);
INSERT INTO `stocks` VALUES (13082, '002606.SZ', '2021-01-07', 8.0881, 7.8987, -3.6496, 2075, 120935.0000, 9618.3800, -21.3282, -25.3436, -35.5212, 0.0000, 2279.1162, NULL, 24.1484);
INSERT INTO `stocks` VALUES (13083, '000012.SZ', '2021-01-07', 7.1466, 7.1862, 0.5540, 6914, 589896.0000, 42558.1000, -30.4335, -28.9197, -33.7065, 0.0000, 9967.4591, NULL, 30.3802);
INSERT INTO `stocks` VALUES (13084, '300352.SZ', '2021-01-07', 5.4000, 5.1200, -5.3604, 1907, 420360.0000, 21688.0000, -17.9487, -27.5813, -26.2248, 0.0000, 5938.4795, NULL, 4.0549);
INSERT INTO `stocks` VALUES (13085, '603026.SH', '2021-01-07', 51.6696, 50.8927, -0.5450, 1368, 88479.9000, 45801.8000, -73.7869, -73.3602, -84.4365, 0.0000, 8285.5584, NULL, 38.2688);
INSERT INTO `stocks` VALUES (13086, '002012.SZ', '2021-01-07', 5.6100, 5.7198, 0.8803, 3628, 191381.0000, 10783.5000, -3.3823, 2.1387, -20.7788, 0.0000, 2679.4939, NULL, 21.7433);
INSERT INTO `stocks` VALUES (13087, '300627.SZ', '2021-01-07', 22.5701, 22.1538, -1.8014, 928, 38229.6000, 8558.0100, -48.0567, -48.3353, -47.8734, 0.0000, 3052.4023, NULL, 38.5503);
INSERT INTO `stocks` VALUES (13088, '002491.SZ', '2021-01-07', 4.0300, 3.9000, -3.2258, 2245, 96086.4000, 3783.2300, -29.6029, -29.4756, -8.6651, 0.0000, 2926.0836, NULL, 40.5426);
INSERT INTO `stocks` VALUES (13089, '605222.SH', '2021-01-07', 21.5100, 20.3900, -5.6455, 108, 26950.9000, 5622.0300, -19.3434, -26.5754, -10.3342, 0.0000, 1061.8174, NULL, 0.0091);
INSERT INTO `stocks` VALUES (13090, '600665.SH', '2021-01-07', 2.8434, 2.7864, -2.3333, 6530, 105093.0000, 3080.1000, -2.5744, -1.5416, -14.0008, 0.0000, 1265.9395, NULL, 60.0141);
INSERT INTO `stocks` VALUES (13091, '002709.SZ', '2021-01-07', 65.7577, 67.7246, 2.6611, 1669, 127037.0000, 145035.0000, -46.8868, -48.4945, -53.2869, 0.0000, 37797.6191, NULL, 27.1341);
INSERT INTO `stocks` VALUES (13092, '300074.SZ', '2021-01-07', 4.0100, 3.7800, -5.9701, 2528, 150884.0000, 5774.3300, -0.5263, -4.3038, -5.5000, 0.0000, 1614.4921, NULL, 15.3367);
INSERT INTO `stocks` VALUES (13093, '688100.SH', '2021-01-07', 22.4021, 21.1432, -5.6195, 234, 15092.5000, 3270.6400, -33.5329, -33.8655, -9.2177, 0.0000, 959.8500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (13094, '300497.SZ', '2021-01-07', 13.3344, 12.8916, -2.9630, 1230, 87866.2000, 11612.9000, -21.6318, -24.8305, -41.5083, 0.0000, 4934.1223, NULL, 9.2885);
INSERT INTO `stocks` VALUES (13095, '300025.SZ', '2021-01-07', 4.0700, 3.8800, -5.1345, 2306, 174560.0000, 6831.2300, -6.0533, -12.8090, -4.6683, 0.0000, 1662.6986, NULL, 15.6290);
INSERT INTO `stocks` VALUES (13096, '000572.SZ', '2021-01-07', 3.1000, 3.0500, -0.3268, 6338, 144634.0000, 4463.7100, -55.3441, -53.9970, -58.1619, 0.0000, 3511.2988, NULL, 41.4613);
INSERT INTO `stocks` VALUES (13097, '603929.SH', '2021-01-07', 11.7368, 11.2709, -6.1881, 979, 39680.0000, 4602.6000, -2.9210, -1.8217, -0.6972, 0.0000, 970.3613, NULL, 68.1792);
INSERT INTO `stocks` VALUES (13098, '300080.SZ', '2021-01-07', 5.8800, 5.6500, -3.9116, 2207, 257665.0000, 14833.3000, -5.6761, -6.1462, -19.5157, 0.0000, 2287.1898, NULL, 31.0056);
INSERT INTO `stocks` VALUES (13099, '002441.SZ', '2021-01-07', 7.9857, 7.8112, -3.1250, 2502, 61022.5000, 4934.2000, -12.4301, -12.2333, -18.5481, 0.0000, 2194.7464, NULL, 6.1371);
INSERT INTO `stocks` VALUES (13100, '300163.SZ', '2021-01-07', 3.3200, 3.1700, -3.9394, 2019, 169835.0000, 5409.6700, -13.3880, -12.9121, -25.5869, 0.0000, 1202.0640, NULL, 0.3432);
INSERT INTO `stocks` VALUES (13101, '300103.SZ', '2021-01-07', 11.0560, 10.6675, -4.3750, 2436, 24598.0000, 2681.9400, 6.0388, 2.7697, 2.1791, 0.0000, 1360.6027, NULL, 30.0067);
INSERT INTO `stocks` VALUES (13102, '300231.SZ', '2021-01-07', 8.3921, 7.9042, -5.8140, 2313, 107669.0000, 8861.5800, -6.2373, -4.5387, -10.5860, 0.0000, 2864.8094, NULL, 10.2364);
INSERT INTO `stocks` VALUES (13103, '002297.SZ', '2021-01-07', 8.0200, 7.8000, -3.5847, 2493, 165911.0000, 13032.2000, -32.6425, -26.1364, -28.6368, 0.0000, 2941.0059, NULL, 35.8449);
INSERT INTO `stocks` VALUES (13104, '300669.SZ', '2021-01-07', 38.5071, 38.5666, 0.1803, 861, 28966.7000, 11078.4000, 109.1463, 98.8993, 108.9197, 0.0000, 2159.9593, NULL, 55.8206);
INSERT INTO `stocks` VALUES (13105, '300901.SZ', '2021-01-07', 20.3265, 18.8511, -8.4705, 50, 96011.8000, 18610.8000, 49.3750, 35.5221, 37.2988, 0.0000, 1361.5200, NULL, 0.8269);
INSERT INTO `stocks` VALUES (13106, '000030.SZ', '2021-01-07', 6.8387, 6.4656, -5.7183, 5772, 157412.0000, 10857.4000, -9.6977, -15.9214, 8.6663, 0.0000, 4766.4306, NULL, 77.8674);
INSERT INTO `stocks` VALUES (13107, '300075.SZ', '2021-01-07', 11.0395, 10.6907, -3.5072, 2508, 79042.0000, 8601.5300, -23.4188, -21.5071, -15.7547, 0.0000, 3610.0916, NULL, 2.5680);
INSERT INTO `stocks` VALUES (13108, '600468.SH', '2021-01-07', 4.2979, 4.0399, -6.4368, 4441, 116304.0000, 4850.7700, -25.4640, -27.9884, -19.0410, 0.0000, 2283.0564, NULL, 62.5272);
INSERT INTO `stocks` VALUES (13109, '600353.SH', '2021-01-07', 5.3413, 5.0628, -6.0886, 4251, 75266.8000, 3888.8100, -8.6141, -10.8665, -13.7516, 0.0000, 1660.5209, NULL, 46.4659);
INSERT INTO `stocks` VALUES (13110, '300555.SZ', '2021-01-07', 8.6000, 8.0800, -5.3864, 1032, 92761.0000, 7631.5300, -5.4971, -7.9727, -6.4815, 0.0000, 1131.2000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (13111, '300743.SZ', '2021-01-07', 10.6946, 10.1262, -5.9935, 658, 18081.3000, 2653.8600, -7.9440, -9.6685, -12.6302, 0.0000, 713.4762, NULL, 8.8765);
INSERT INTO `stocks` VALUES (13112, '000890.SZ', '2021-01-07', 2.8100, 2.8200, 0.3559, 5088, 45447.8000, 1293.6500, -39.7436, -37.7483, -43.6000, 0.0000, 946.4010, NULL, 35.5740);
INSERT INTO `stocks` VALUES (13113, '000815.SZ', '2021-01-07', 5.7500, 5.8400, 0.0000, 5040, 333698.0000, 19194.8000, -8.6072, -3.9474, -16.0920, 0.0000, 2030.1681, NULL, 50.8961);
INSERT INTO `stocks` VALUES (13114, '000807.SZ', '2021-01-07', 7.6300, 7.9700, 3.1048, 5334, 1726300.0000, 135854.0000, -31.1150, -29.0925, -58.0084, 0.0000, 12465.9031, NULL, 48.8953);
INSERT INTO `stocks` VALUES (13115, '603208.SH', '2021-01-07', 97.6239, 94.9734, -2.7834, 955, 11991.1000, 11615.8000, 47.5201, 65.6899, 49.5880, 0.0000, 4065.8561, NULL, 16.7671);
INSERT INTO `stocks` VALUES (13116, '603098.SH', '2021-01-07', 8.1784, 7.9589, -3.2727, 988, 9853.3100, 792.7680, -82.4306, -82.4616, -80.1523, 0.0000, 1149.1597, NULL, 36.1849);
INSERT INTO `stocks` VALUES (13117, '002765.SZ', '2021-01-07', 6.0000, 5.5600, -8.7028, 1308, 364396.0000, 20499.3000, -34.3566, -47.3983, -18.7135, 0.0000, 1279.1898, NULL, 17.8968);
INSERT INTO `stocks` VALUES (13118, '000802.SZ', '2021-01-07', 4.8400, 4.5300, -7.1721, 5323, 403996.0000, 18570.2000, -11.5234, -8.2996, -11.1765, 0.0000, 2270.1197, NULL, 42.1377);
INSERT INTO `stocks` VALUES (13119, '300585.SZ', '2021-01-07', 12.4800, 11.8000, -5.2970, 974, 52690.0000, 6312.3800, -18.0556, -20.5387, -9.4398, 0.0000, 1132.8000, NULL, 27.9610);
INSERT INTO `stocks` VALUES (13120, '600509.SH', '2021-01-07', 5.4425, 5.3127, -7.3171, 4490, 753166.0000, 40698.9000, -16.7291, -19.5048, -34.2490, 0.0000, 3062.7639, NULL, 54.1613);
INSERT INTO `stocks` VALUES (13121, '300598.SZ', '2021-01-07', 75.0907, 71.7066, -4.5067, 960, 32274.4000, 34952.6000, 0.4434, -1.8525, 10.6412, 0.0000, 6716.7360, NULL, 53.5378);
INSERT INTO `stocks` VALUES (13122, '300667.SZ', '2021-01-07', 25.4801, 24.8331, -2.3483, 853, 35046.5000, 8720.9800, 4.0785, 1.5670, 6.3518, 0.0000, 1901.9766, NULL, 1.5666);
INSERT INTO `stocks` VALUES (13123, '002617.SZ', '2021-01-07', 9.0000, 9.1200, 1.3333, 1900, 1818700.0000, 168359.0000, -44.8276, -52.0252, -38.8330, 0.0000, 8266.3777, NULL, 21.4665);
INSERT INTO `stocks` VALUES (13124, '002368.SZ', '2021-01-07', 29.2407, 28.2892, -3.2542, 2406, 88610.6000, 25471.1000, 1.3586, -5.1971, 3.3584, 0.0000, 11580.0565, NULL, 45.2035);
INSERT INTO `stocks` VALUES (13125, '003013.SZ', '2021-01-07', 17.7478, 17.0793, -4.0805, 55, 16799.8000, 2996.0500, -14.9012, -12.6824, -11.3683, 0.0000, 775.7394, NULL, 0.5447);
INSERT INTO `stocks` VALUES (13126, '000959.SZ', '2021-01-07', 3.6569, 3.6668, -0.2681, 4674, 177105.0000, 6593.4200, -47.0883, -35.4167, -55.6615, 0.0000, 5902.9588, NULL, 83.7134);
INSERT INTO `stocks` VALUES (13127, '300322.SZ', '2021-01-07', 12.7950, 12.2062, -4.7508, 1832, 62592.9000, 7716.1600, -14.9987, -7.2478, 0.8775, 0.0000, 3979.8362, NULL, 22.4810);
INSERT INTO `stocks` VALUES (13128, '000017.SZ', '2021-01-07', 2.3300, 2.3800, 2.1459, 5879, 40536.0000, 968.7990, -32.7684, -34.6154, -36.8700, 0.0000, 576.8834, NULL, 12.6234);
INSERT INTO `stocks` VALUES (13129, '603519.SH', '2021-01-07', 11.0914, 11.1243, -0.5882, 1324, 22746.7000, 3060.4600, -24.8360, -28.9184, -13.9654, 0.0000, 1500.3135, NULL, 28.7453);
INSERT INTO `stocks` VALUES (13130, '300920.SZ', '2021-01-07', 41.4487, 39.8058, -5.5647, 9, 48676.4000, 19695.5000, 20.6967, 12.9242, 13.6983, 0.0000, 1206.6000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (13131, '002169.SZ', '2021-01-07', 7.3291, 7.1805, -2.4226, 3150, 122198.0000, 8871.1700, -41.4793, -41.9524, -38.6807, 0.0000, 4569.1936, NULL, 24.1286);
INSERT INTO `stocks` VALUES (13132, '300183.SZ', '2021-01-07', 17.3842, 16.6549, 1.6236, 2302, 111274.0000, 19445.7000, -10.2162, -20.1204, -23.5663, 0.0000, 3909.0472, NULL, 9.6598);
INSERT INTO `stocks` VALUES (13133, '688516.SH', '2021-01-07', 79.3739, 77.7145, -1.6226, 157, 8644.9300, 6779.9600, -67.5879, -65.4295, -60.7503, 0.0000, 2315.0942, NULL, 8.3289);
INSERT INTO `stocks` VALUES (13134, '300572.SZ', '2021-01-07', 40.8999, 38.4259, -4.1314, 997, 42291.7000, 16456.3000, 97.7660, 86.0820, 90.5103, 0.0000, 5221.3392, NULL, 22.5579);
INSERT INTO `stocks` VALUES (13135, '000655.SZ', '2021-01-07', 7.3268, 7.3962, 0.8108, 5509, 270614.0000, 20265.1000, -15.0840, -13.6968, -36.7307, 0.0000, 2220.6191, NULL, 60.5726);
INSERT INTO `stocks` VALUES (13136, '600392.SH', '2021-01-07', 9.2201, 9.7988, 4.8026, 3935, 1119510.0000, 108157.0000, -54.2324, -53.8444, -60.8047, 0.0000, 13788.5925, NULL, 32.3369);
INSERT INTO `stocks` VALUES (13137, '000034.SZ', '2021-01-07', 20.9865, 20.4327, -3.5030, 5715, 140686.0000, 29256.3000, 30.7275, 31.6540, 28.1851, 0.0000, 9537.0875, NULL, 22.5227);
INSERT INTO `stocks` VALUES (13138, '000758.SZ', '2021-01-07', 4.9900, 5.1000, 2.4096, 5622, 756583.0000, 38481.1000, -9.7345, -7.9422, -21.2963, 0.0000, 7030.6810, NULL, 46.5069);
INSERT INTO `stocks` VALUES (13139, '002055.SZ', '2021-01-07', 13.6900, 12.8000, -6.1584, 3403, 160101.0000, 20868.8000, -14.6667, 0.0000, 23.4330, 0.0000, 4242.4308, NULL, 23.5482);
INSERT INTO `stocks` VALUES (13140, '002135.SZ', '2021-01-07', 6.5222, 6.1339, -5.8104, 3265, 125927.0000, 7888.4100, -40.7356, -31.6942, -44.3893, 0.0000, 3823.1505, NULL, 44.4919);
INSERT INTO `stocks` VALUES (13141, '603996.SH', '2021-01-07', 1.4900, 1.4800, -5.1282, 1227, 36819.0000, 546.2390, -44.1509, -43.9394, -51.9481, 0.0000, 177.6888, NULL, 51.7749);
INSERT INTO `stocks` VALUES (13142, '300321.SZ', '2021-01-07', 17.3647, 17.0387, -2.0443, 2102, 9200.0000, 1583.1800, -11.3489, -14.2058, -21.8407, 0.0000, 919.0800, NULL, 45.6449);
INSERT INTO `stocks` VALUES (13143, '300020.SZ', '2021-01-07', 7.9800, 7.5900, -5.3616, 2545, 185915.0000, 14226.2000, -7.0991, -4.5283, -11.3318, 0.0000, 3981.9513, NULL, 24.5714);
INSERT INTO `stocks` VALUES (13144, '002801.SZ', '2021-01-07', 24.2209, 24.1228, -1.4160, 1109, 41773.8000, 15418.1000, 20.1934, 9.8990, 39.8982, 0.0000, 1694.6842, NULL, 4.7041);
INSERT INTO `stocks` VALUES (13145, '600759.SH', '2021-01-07', 1.8000, 1.7900, -1.1050, 4782, 331713.0000, 5938.1500, -29.5276, -28.9683, -52.8947, 0.0000, 2836.1749, NULL, 37.7583);
INSERT INTO `stocks` VALUES (13146, '601225.SH', '2021-01-07', 8.9453, 9.3354, 4.7967, 1693, 975901.0000, 96773.0000, -27.2943, -24.5318, -42.5513, 0.0000, 40200.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (13147, '600089.SH', '2021-01-07', 10.1652, 10.3517, 2.6265, 5525, 1805610.0000, 189265.0000, -53.9517, -55.3808, -60.7892, 0.0000, 39185.9999, NULL, 42.2834);
INSERT INTO `stocks` VALUES (13148, '002442.SZ', '2021-01-07', 4.2800, 4.0500, -6.2500, 2254, 228514.0000, 9485.1900, -37.7880, -38.6364, -55.8824, 0.0000, 1555.2000, NULL, 15.6208);
INSERT INTO `stocks` VALUES (13149, '002028.SZ', '2021-01-07', 19.7387, 19.2820, -2.6566, 3951, 192528.0000, 37505.2000, -61.2889, -63.6874, -53.9810, 0.0000, 11810.6114, NULL, 10.8465);
INSERT INTO `stocks` VALUES (13150, '000993.SZ', '2021-01-07', 7.3100, 6.9300, -7.8457, 4874, 310469.0000, 22131.4000, -56.0837, -52.5992, -37.5113, 0.0000, 1269.4414, NULL, 44.2385);
INSERT INTO `stocks` VALUES (13151, '300895.SZ', '2021-01-07', 39.7556, 38.1171, -4.5606, 69, 23704.8000, 11003.2000, -3.2560, -9.7179, -3.0099, 0.0000, 1333.2426, NULL, 0.2616);
INSERT INTO `stocks` VALUES (13152, '000420.SZ', '2021-01-07', 1.9200, 1.8900, -2.0725, 5813, 158324.0000, 3007.9100, -67.9117, -65.0000, -64.8045, 0.0000, 2234.7813, NULL, 45.4432);
INSERT INTO `stocks` VALUES (13153, '300269.SZ', '2021-01-07', 3.7500, 3.4600, -6.7385, 1986, 225478.0000, 7961.9900, -13.7157, -18.2033, 2.9762, 0.0000, 1360.0118, NULL, 1.6262);
INSERT INTO `stocks` VALUES (13154, '300271.SZ', '2021-01-07', 24.8371, 23.6995, -4.1952, 2040, 76867.6000, 18482.7000, 80.4988, 95.7019, 104.3060, 0.0000, 15499.1287, NULL, 41.5867);
INSERT INTO `stocks` VALUES (13155, '600189.SH', '2021-01-07', 14.5800, 14.5100, 2.1112, 5027, 532220.0000, 76261.7000, 64.1403, 87.4677, 64.8864, 0.0000, 5188.7601, NULL, 35.2037);
INSERT INTO `stocks` VALUES (13156, '688063.SH', '2021-01-07', 309.3225, 343.2149, 9.9042, 6, 60757.5000, 195737.0000, 52.5332, 48.4494, 73.5161, 0.0000, 15979.9558, NULL, 5.8712);
INSERT INTO `stocks` VALUES (13157, '002996.SZ', '2021-01-07', 15.1941, 15.8806, 2.3077, 88, 118615.0000, 18688.0000, 4.0671, -1.1784, -14.5743, 0.0000, 910.8372, NULL, 0.3562);
INSERT INTO `stocks` VALUES (13158, '603809.SH', '2021-01-07', 15.2961, 14.1924, -7.1724, 758, 42384.3000, 8730.4600, -34.6873, -30.5314, -19.4983, 0.0000, 2620.8421, NULL, 6.3809);
INSERT INTO `stocks` VALUES (13159, '300462.SZ', '2021-01-07', 19.2198, 18.6272, -3.3811, 1085, 29349.5000, 5548.7400, 42.1921, 50.8272, 33.0511, 0.0000, 1775.3392, NULL, 2.4228);
INSERT INTO `stocks` VALUES (13160, '300545.SZ', '2021-01-07', 25.8253, 23.8847, -8.0460, 1041, 40911.9000, 10010.0000, -9.1838, 0.5247, 3.9820, 0.0000, 1403.0268, NULL, 3.1553);
INSERT INTO `stocks` VALUES (13161, '300105.SZ', '2021-01-07', 4.1302, 3.9736, -4.4706, 2521, 90233.0000, 3691.4400, -45.4922, -44.5026, -56.3818, 0.0000, 1250.1942, NULL, 45.5728);
INSERT INTO `stocks` VALUES (13162, '603938.SH', '2021-01-07', 15.6903, 14.8156, -5.8508, 862, 20786.0000, 4065.6100, -63.5172, -65.0409, -74.5436, 0.0000, 1159.8868, NULL, 27.5240);
INSERT INTO `stocks` VALUES (13163, '603806.SH', '2021-01-07', 75.4067, 80.3664, 7.7625, 1525, 74181.9000, 70492.7000, -36.4492, -32.2489, -31.9160, 0.0000, 29827.8500, NULL, 68.1092);
INSERT INTO `stocks` VALUES (13164, '300150.SZ', '2021-01-07', 4.5400, 4.3000, -5.9081, 2251, 74677.2000, 3259.1600, 0.4673, -3.8031, -10.6029, 0.0000, 1761.1692, NULL, 15.1891);
INSERT INTO `stocks` VALUES (13165, '601966.SH', '2021-01-07', 38.4513, 38.6985, 1.1111, 1080, 122801.0000, 47830.0000, -5.7283, 2.8396, 28.2258, 0.0000, 26872.7703, NULL, 76.5772);
INSERT INTO `stocks` VALUES (13166, '600470.SH', '2021-01-07', 3.8900, 3.8500, -1.0283, 4047, 35500.7000, 1374.4400, -46.5278, -46.0784, -62.3656, 0.0000, 1606.5280, NULL, 29.9367);
INSERT INTO `stocks` VALUES (13167, '002060.SZ', '2021-01-07', 3.2174, 3.1682, -2.7190, 3450, 172314.0000, 5566.3500, -44.8048, -39.8823, -45.9351, 0.0000, 2709.8987, NULL, 37.7351);
INSERT INTO `stocks` VALUES (13168, '300333.SZ', '2021-01-07', 9.1200, 8.6100, -5.5921, 2077, 161854.0000, 14117.1000, 10.9536, 9.6815, 8.4383, 0.0000, 2892.9600, NULL, 20.3358);
INSERT INTO `stocks` VALUES (13169, '300259.SZ', '2021-01-07', 4.6517, 4.3383, -6.9328, 2250, 212533.0000, 9624.2600, -9.2396, -12.5334, -14.0922, 0.0000, 3124.8989, NULL, 3.1469);
INSERT INTO `stocks` VALUES (13170, '600481.SH', '2021-01-07', 3.7389, 3.4996, -6.6489, 4119, 467037.0000, 16769.4000, -69.1934, -70.4173, -72.1145, 0.0000, 2864.6791, NULL, 54.1713);
INSERT INTO `stocks` VALUES (13171, '603131.SH', '2021-01-07', 29.5167, 29.0420, -0.6091, 1029, 74648.8000, 22033.8000, 8.7716, 7.9629, 33.4039, 0.0000, 2801.6711, NULL, 9.4163);
INSERT INTO `stocks` VALUES (13172, '002407.SZ', '2021-01-07', 19.4856, 19.8245, 0.6070, 2492, 573337.0000, 114516.0000, -57.9544, -58.5262, -65.2212, 0.0000, 13823.5596, NULL, 11.1930);
INSERT INTO `stocks` VALUES (13173, '300727.SZ', '2021-01-07', 30.8858, 28.0906, -9.1669, 759, 115471.0000, 33432.7000, -3.0688, -12.3810, -12.2441, 0.0000, 1433.2365, NULL, 52.4758);
INSERT INTO `stocks` VALUES (13174, '300873.SZ', '2021-01-07', 42.9078, 40.9348, -5.8014, 92, 20256.4000, 8483.3300, -19.5147, -17.7850, -12.4201, 0.0000, 1643.2000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (13175, '002529.SZ', '2021-01-07', 6.8400, 7.0300, 3.5346, 2318, 60313.2000, 4208.6600, -75.6410, -75.6241, -70.1486, 0.0000, 1279.4600, NULL, 34.8312);
INSERT INTO `stocks` VALUES (13176, '002428.SZ', '2021-01-07', 12.2100, 12.3200, 1.0664, 2558, 214286.0000, 26478.2000, 4.6729, 1.9024, -10.7246, 0.0000, 6437.1507, NULL, 27.2963);
INSERT INTO `stocks` VALUES (13177, '002564.SZ', '2021-01-07', 4.0300, 3.8100, -7.2993, 2258, 588459.0000, 23032.8000, -16.0793, -9.5012, -26.3056, 0.0000, 2318.6239, NULL, 19.5271);
INSERT INTO `stocks` VALUES (13178, '002206.SZ', '2021-01-07', 3.8264, 3.8457, -0.2513, 3104, 89987.5000, 3543.5600, -55.4376, -58.7368, -57.6927, 0.0000, 3398.7966, NULL, 24.7207);
INSERT INTO `stocks` VALUES (13179, '000973.SZ', '2021-01-07', 4.6967, 4.4683, -5.0633, 4815, 188991.0000, 8691.1100, -8.4363, -8.9957, -17.1000, 0.0000, 3482.7234, NULL, 28.2210);
INSERT INTO `stocks` VALUES (13180, '300334.SZ', '2021-01-07', 8.7500, 8.6900, -1.8079, 1860, 129089.0000, 11245.0000, -13.5323, -6.9593, -33.7652, 0.0000, 1574.9688, NULL, 46.3624);
INSERT INTO `stocks` VALUES (13181, '600580.SH', '2021-01-07', 15.5137, 15.9784, 1.9558, 4375, 487739.0000, 78018.4000, -19.6256, -8.4855, 2.4915, 0.0000, 12681.8113, NULL, 45.4491);
INSERT INTO `stocks` VALUES (13182, '003031.SZ', '2021-01-07', 20.8345, 20.8345, 9.9962, 4, 494.7100, 144.8020, -78.2134, -74.9886, -66.7446, 0.0000, 936.6400, NULL, 0.1294);
INSERT INTO `stocks` VALUES (13183, '003019.SZ', '2021-01-07', 28.7394, 27.0766, -6.1392, 37, 23111.0000, 6481.3000, -7.9652, -23.8137, 5.4797, 0.0000, 1056.7680, NULL, 0.1502);
INSERT INTO `stocks` VALUES (13184, '300763.SZ', '2021-01-07', 89.6035, 98.0533, 9.6745, 442, 35795.1000, 57926.7000, -62.0140, -56.5366, -50.8997, 0.0000, 7301.9754, NULL, 22.6627);
INSERT INTO `stocks` VALUES (13185, '002533.SZ', '2021-01-07', 5.0799, 5.0322, -0.9398, 2408, 58993.2000, 3118.9800, -42.7510, -49.1185, -38.8556, 0.0000, 2322.6986, NULL, 21.8148);
INSERT INTO `stocks` VALUES (13186, '300593.SZ', '2021-01-07', 19.0822, 18.2894, -4.5603, 929, 127969.0000, 38724.5000, -65.1099, -66.6069, -66.1621, 0.0000, 3880.9467, NULL, 11.3513);
INSERT INTO `stocks` VALUES (13187, '003003.SZ', '2021-01-07', 14.3514, 13.5101, -6.2500, 72, 30300.6000, 4219.1700, 17.9925, 16.9709, -1.1694, 0.0000, 723.6684, NULL, 0.0285);
INSERT INTO `stocks` VALUES (13188, '300290.SZ', '2021-01-07', 4.7023, 4.5631, -3.3684, 1865, 191196.0000, 8862.3300, -34.5322, -30.6519, -30.7571, 0.0000, 1919.8572, NULL, 29.8078);
INSERT INTO `stocks` VALUES (13189, '603260.SH', '2021-01-07', 35.7904, 35.9098, -0.3315, 779, 97196.2000, 35025.6000, -73.9009, -76.5111, -83.3674, 0.0000, 5076.4560, NULL, 74.3421);
INSERT INTO `stocks` VALUES (13190, '002274.SZ', '2021-01-07', 4.9429, 4.7946, -3.0000, 2941, 104316.0000, 5098.4100, -62.7457, -60.1112, -67.0698, 0.0000, 2771.3811, NULL, 46.8773);
INSERT INTO `stocks` VALUES (13191, '000811.SZ', '2021-01-07', 8.2056, 7.7574, -5.4612, 5338, 333294.0000, 26349.3000, -40.0507, -44.7476, -36.0475, 0.0000, 3486.0459, NULL, 44.1858);
INSERT INTO `stocks` VALUES (13192, '603187.SH', '2021-01-07', 45.6581, 44.9859, -1.2733, 513, 35510.9000, 22804.9000, -0.3854, 3.6542, 5.7995, 0.0000, 6045.6950, NULL, 27.8922);
INSERT INTO `stocks` VALUES (13193, '603808.SH', '2021-01-07', 12.5290, 12.2172, -2.1077, 1312, 25730.5000, 3223.8900, -19.5179, -18.4977, -15.2173, 0.0000, 1667.8983, NULL, 68.0579);
INSERT INTO `stocks` VALUES (13194, '603377.SH', '2021-01-07', 16.5888, 16.3805, -1.3052, 1198, 29123.6000, 5755.8900, 96.1740, 91.3613, 103.2324, 0.0000, 4624.0320, NULL, 61.6591);
INSERT INTO `stocks` VALUES (13195, '300577.SZ', '2021-01-07', 26.2316, 24.7583, -6.6091, 986, 18355.0000, 4624.3300, 13.4660, 3.5911, 23.6060, 0.0000, 2389.3428, NULL, 14.3172);
INSERT INTO `stocks` VALUES (13196, '600237.SH', '2021-01-07', 4.6000, 4.4100, -4.7516, 4859, 195010.0000, 8717.7400, -44.8750, -36.7288, -26.5000, 0.0000, 2488.8698, NULL, 19.7931);
INSERT INTO `stocks` VALUES (13197, '000523.SZ', '2021-01-07', 3.5400, 3.4000, -3.1339, 6391, 116666.0000, 4058.6600, -3.1339, -3.4091, -18.4652, 0.0000, 1280.1676, NULL, 48.2004);
INSERT INTO `stocks` VALUES (13198, '603758.SH', '2021-01-07', 9.8000, 9.4000, -4.9545, 885, 66364.2000, 6329.7200, 8.5450, 7.9219, 7.9219, 0.0000, 1237.4077, NULL, 8.7575);
INSERT INTO `stocks` VALUES (13199, '000965.SZ', '2021-01-07', 3.2400, 3.1100, -4.8930, 4840, 204914.0000, 6488.8300, 29.5833, 30.1255, 23.9044, 0.0000, 1725.7870, NULL, 54.4087);
INSERT INTO `stocks` VALUES (13200, '600130.SH', '2021-01-07', 3.6700, 3.5100, -4.6196, 4915, 137535.0000, 4891.1700, -12.2500, -8.1152, -10.9137, 0.0000, 2695.6800, NULL, 18.3135);
INSERT INTO `stocks` VALUES (13201, '002184.SZ', '2021-01-07', 9.0274, 8.7770, -4.4215, 3142, 39752.9000, 5201.8400, -44.0243, -40.3331, -50.6633, 0.0000, 1862.9598, NULL, 4.3097);
INSERT INTO `stocks` VALUES (13202, '002988.SZ', '2021-01-07', 14.5741, 13.9991, -4.0109, 160, 16560.0000, 2378.8100, -29.0827, -37.1957, -29.9345, 0.0000, 986.0137, NULL, 0.0029);
INSERT INTO `stocks` VALUES (13203, '601177.SH', '2021-01-07', 7.9400, 7.6707, -3.5132, 2490, 37179.0000, 2900.3800, -13.2279, -21.7280, -27.7716, 0.0000, 1538.2307, NULL, 53.8363);
INSERT INTO `stocks` VALUES (13204, '688198.SH', '2021-01-07', 76.8116, 71.6775, -6.9502, 264, 7380.9900, 5376.5300, -73.0414, -72.5152, -74.3899, 0.0000, 2066.6880, NULL, 6.7623);
INSERT INTO `stocks` VALUES (13205, '688155.SH', '2021-01-07', 67.0000, 63.2500, -7.1219, 101, 9623.9400, 6260.4800, -46.7144, -48.1515, -46.3983, 0.0000, 1435.0799, NULL, 4.0754);
INSERT INTO `stocks` VALUES (13206, '300410.SZ', '2021-01-07', 7.1000, 6.7800, -5.3073, 1252, 122700.0000, 8445.2600, -45.2785, -50.4386, -43.8742, 0.0000, 1522.0609, NULL, 42.9641);
INSERT INTO `stocks` VALUES (13207, '002490.SZ', '2021-01-07', 3.3000, 3.1800, -3.9275, 2482, 49469.0000, 1592.4700, -38.8462, -23.5577, -38.1323, 0.0000, 1033.6056, NULL, 1.8308);
INSERT INTO `stocks` VALUES (13208, '601011.SH', '2021-01-07', 4.1707, 4.0916, -2.3585, 2365, 554907.0000, 23324.9000, -18.9775, -20.7047, -31.8061, 0.0000, 4650.7318, NULL, 29.3711);
INSERT INTO `stocks` VALUES (13209, '688004.SH', '2021-01-07', 45.4729, 43.1794, -5.4771, 141, 3800.2400, 1677.4100, 31.6845, 27.1851, 18.7878, 0.0000, 741.0696, NULL, 0.7277);
INSERT INTO `stocks` VALUES (13210, '300518.SZ', '2021-01-07', 34.7100, 32.5200, -6.9794, 969, 17010.5000, 5655.6700, -30.8379, -21.5440, -14.9137, 0.0000, 1323.4417, NULL, 0.1132);
INSERT INTO `stocks` VALUES (13211, '000573.SZ', '2021-01-07', 2.7494, 2.6708, -2.8571, 6350, 69250.7000, 1906.5800, -11.2677, -10.3744, -21.2141, 0.0000, 1388.8986, NULL, 22.9742);
INSERT INTO `stocks` VALUES (13212, '300284.SZ', '2021-01-07', 6.1072, 5.8234, -3.8772, 2047, 103168.0000, 6202.0700, -12.9536, -6.6762, -15.1107, 0.0000, 4045.9059, NULL, 4.8163);
INSERT INTO `stocks` VALUES (13213, '300746.SZ', '2021-01-07', 11.3734, 10.7794, -5.2219, 624, 33906.0000, 3727.5200, -31.9909, -27.1167, -36.5915, 0.0000, 983.3162, NULL, 0.6964);
INSERT INTO `stocks` VALUES (13214, '300313.SZ', '2021-01-07', 22.0100, 21.9300, -1.1717, 1841, 156484.0000, 34879.2000, 136.0603, 137.5948, 92.8760, 0.0000, 2745.4377, NULL, 28.5482);
INSERT INTO `stocks` VALUES (13215, '002842.SZ', '2021-01-07', 9.9100, 10.0100, 1.2133, 962, 87744.9000, 8840.4200, 4.5977, 1.9348, -5.5660, 0.0000, 1369.5764, NULL, 37.6031);
INSERT INTO `stocks` VALUES (13216, '603928.SH', '2021-01-07', 11.1339, 10.7592, -3.1943, 993, 11307.0000, 1244.7100, -16.0751, -27.0070, -11.0077, 0.0000, 879.7824, NULL, 1.9505);
INSERT INTO `stocks` VALUES (13217, '002392.SZ', '2021-01-07', 4.3400, 4.1300, -4.8387, 2461, 257450.0000, 10822.3000, -14.1372, -14.3154, -30.5882, 0.0000, 3441.7090, NULL, 5.2115);
INSERT INTO `stocks` VALUES (13218, '002611.SZ', '2021-01-07', 4.5100, 4.4400, -1.5521, 2027, 93002.3000, 4153.0400, -25.7525, -26.0000, -28.1553, 0.0000, 4802.2546, NULL, 19.0118);
INSERT INTO `stocks` VALUES (13219, '002066.SZ', '2021-01-07', 8.4500, 8.2800, -0.9569, 3471, 16839.0000, 1414.3800, -20.3846, -17.4477, -19.9226, 0.0000, 1147.6080, NULL, 45.5795);
INSERT INTO `stocks` VALUES (13220, '601226.SH', '2021-01-07', 4.5044, 4.3556, -4.3573, 1480, 195950.0000, 8739.0300, -28.8298, -23.1814, -26.0507, 0.0000, 2028.1800, NULL, 66.7506);
INSERT INTO `stocks` VALUES (13221, '002599.SZ', '2021-01-07', 3.7100, 3.6700, -2.1333, 2211, 41830.5000, 1533.5600, -38.4228, -40.5186, -51.2616, 0.0000, 1005.4328, NULL, 11.9622);
INSERT INTO `stocks` VALUES (13222, '300508.SZ', '2021-01-07', 22.4597, 21.1515, -5.1500, 1148, 10137.4000, 2177.0700, -49.8185, -54.1580, -57.6970, 0.0000, 770.2065, NULL, 0.8769);
INSERT INTO `stocks` VALUES (13223, '000915.SZ', '2021-01-07', 23.0074, 22.3551, -3.1263, 5182, 33762.3000, 7674.6800, -20.1603, -18.5012, -20.7827, 0.0000, 4240.4626, NULL, 35.0148);
INSERT INTO `stocks` VALUES (13224, '603912.SH', '2021-01-07', 13.7953, 13.4309, -3.1250, 777, 19628.9000, 2695.5000, -12.1588, -4.5421, -18.7482, 0.0000, 887.7651, NULL, 69.7286);
INSERT INTO `stocks` VALUES (13225, '000008.SZ', '2021-01-07', 2.6700, 2.5900, -3.3582, 6590, 342153.0000, 8946.9300, 18.2648, 18.2648, 6.5844, 0.0000, 5041.5820, NULL, 42.7709);
INSERT INTO `stocks` VALUES (13226, '002079.SZ', '2021-01-07', 10.1565, 9.8777, -3.3138, 3367, 206537.0000, 20723.3000, -29.0395, -35.2282, -39.5490, 0.0000, 5338.9963, NULL, 37.3124);
INSERT INTO `stocks` VALUES (13227, '300128.SZ', '2021-01-07', 3.5500, 3.3100, -6.7606, 2323, 329632.0000, 11127.6000, -18.0693, -15.7761, -11.9681, 0.0000, 2897.2176, NULL, 26.5724);
INSERT INTO `stocks` VALUES (13228, '603819.SH', '2021-01-07', 11.3658, 11.6651, 2.6339, 1004, 19983.1000, 2324.1900, -15.2859, -16.3790, 18.5480, 0.0000, 1272.6329, NULL, 20.4495);
INSERT INTO `stocks` VALUES (13229, '300096.SZ', '2021-01-07', 7.5300, 7.1600, -5.6653, 2409, 108938.0000, 7935.0500, -13.7349, -9.1371, -16.1593, 0.0000, 2463.0400, NULL, 18.8918);
INSERT INTO `stocks` VALUES (13230, '600162.SH', '2021-01-07', 1.8590, 1.8000, -2.6596, 5278, 138170.0000, 2553.3900, -7.2165, -8.6294, -10.8911, 0.0000, 2485.7120, NULL, 69.8384);
INSERT INTO `stocks` VALUES (13231, '603155.SH', '2021-01-07', 33.5787, 32.7496, -2.5551, 86, 18884.6000, 6329.2000, -43.2809, -47.4409, -51.6397, 0.0000, 1548.4442, NULL, 4.1614);
INSERT INTO `stocks` VALUES (13232, '688558.SH', '2021-01-07', 26.8270, 25.8448, -3.8391, 131, 9177.1800, 2425.7100, -43.1733, -50.3463, -51.1441, 0.0000, 1031.5800, NULL, 0.5991);
INSERT INTO `stocks` VALUES (13233, '000506.SZ', '2021-01-07', 2.3200, 2.3000, -1.2876, 5806, 94867.1000, 2187.9400, -23.5880, -27.2152, -32.7485, 0.0000, 1495.7186, NULL, 39.3412);
INSERT INTO `stocks` VALUES (13234, '300789.SZ', '2021-01-07', 24.9591, 23.6173, -6.1032, 331, 6140.5600, 2664.4000, -12.6902, -21.5372, -16.8990, 0.0000, 590.0048, NULL, 9.7566);
INSERT INTO `stocks` VALUES (13235, '600753.SH', '2021-01-07', 13.0988, 14.5403, 7.4507, 5424, 82135.7000, 13929.4000, -21.5733, -13.1922, -45.5419, 0.0000, 2188.9280, NULL, 41.2901);
INSERT INTO `stocks` VALUES (13236, '603822.SH', '2021-01-07', 17.5649, 16.8587, -4.8822, 1057, 15068.0000, 2588.8700, -59.9079, -66.1743, -69.2359, 0.0000, 621.6964, NULL, 61.3466);
INSERT INTO `stocks` VALUES (13237, '000510.SZ', '2021-01-07', 4.5900, 4.4800, -2.6087, 6526, 84492.1000, 3797.7900, -18.6933, -20.5674, -44.2092, 0.0000, 2729.1365, NULL, 16.9411);
INSERT INTO `stocks` VALUES (13238, '600875.SH', '2021-01-07', 10.4630, 10.5319, 0.4695, 5951, 410025.0000, 43529.7000, -50.9001, -47.6544, -47.7841, 0.0000, 11897.3905, NULL, 36.0697);
INSERT INTO `stocks` VALUES (13239, '600241.SH', '2021-01-07', 3.3800, 3.1900, -4.4910, 4610, 21312.3000, 686.2050, -67.6798, -70.1869, -57.9156, 0.0000, 469.4119, NULL, 57.2570);
INSERT INTO `stocks` VALUES (13240, '600493.SH', '2021-01-07', 4.9502, 4.7220, -4.0323, 4005, 37296.6000, 1794.6200, -17.3030, -20.5051, -12.0671, 0.0000, 906.3040, NULL, 3.8468);
INSERT INTO `stocks` VALUES (13241, '600609.SH', '2021-01-07', 5.2100, 5.1600, -0.9597, 6635, 183003.0000, 9497.2100, -12.3939, -25.4335, -13.4228, 0.0000, 4059.4769, NULL, 28.5271);
INSERT INTO `stocks` VALUES (13242, '600067.SH', '2021-01-07', 3.7000, 3.5524, -3.7333, 5672, 100765.0000, 3682.4600, -15.0135, -6.5148, -23.6035, 0.0000, 3770.5638, NULL, 49.9460);
INSERT INTO `stocks` VALUES (13243, '300541.SZ', '2021-01-07', 12.9065, 12.1261, -5.9905, 1050, 91887.9000, 14734.3000, -5.8529, -5.3384, -15.4972, 0.0000, 2989.9951, NULL, 3.7258);
INSERT INTO `stocks` VALUES (13244, '000955.SZ', '2021-01-07', 7.8500, 7.5200, -6.2344, 4884, 331170.0000, 25288.7000, 58.9852, 49.5030, 60.0000, 0.0000, 4048.7304, NULL, 21.7622);
INSERT INTO `stocks` VALUES (13245, '300554.SZ', '2021-01-07', 24.1661, 23.0885, -5.6665, 907, 46766.8000, 11010.2000, 45.7605, 41.6470, 34.4698, 0.0000, 1082.9520, NULL, 2.3246);
INSERT INTO `stocks` VALUES (13246, '300467.SZ', '2021-01-07', 12.5500, 12.0200, -5.7255, 1169, 57409.0000, 7015.3000, -13.5873, -20.0266, -13.2130, 0.0000, 1709.7660, NULL, 7.5596);
INSERT INTO `stocks` VALUES (13247, '600892.SH', '2021-01-07', 3.1100, 3.0300, -3.1949, 5589, 38031.9000, 1152.3400, -26.4563, -20.2632, -14.6479, 0.0000, 847.5882, NULL, 19.0401);
INSERT INTO `stocks` VALUES (13248, '300615.SZ', '2021-01-07', 12.9072, 12.1111, -6.0957, 952, 47813.5000, 5865.2500, -3.6508, -14.0448, -3.7274, 0.0000, 911.2896, NULL, 4.0428);
INSERT INTO `stocks` VALUES (13249, '600622.SH', '2021-01-07', 3.3300, 3.1600, -5.1051, 6753, 200353.0000, 6450.2700, 16.1765, 18.3521, 8.5911, 0.0000, 2843.4035, NULL, 54.2977);
INSERT INTO `stocks` VALUES (13250, '688006.SH', '2021-01-07', 92.5242, 87.7310, -4.3043, 358, 40963.1000, 36628.6000, -28.1364, -28.6159, -1.2483, 0.0000, 10591.2120, NULL, 13.6580);
INSERT INTO `stocks` VALUES (13251, '002703.SZ', '2021-01-07', 5.4800, 5.6800, 1.0676, 1833, 333387.0000, 18534.4000, -4.5378, -4.5378, 4.7970, 0.0000, 1301.5371, NULL, 44.8334);
INSERT INTO `stocks` VALUES (13252, '300152.SZ', '2021-01-07', 2.5700, 2.4100, -5.4902, 2249, 270370.0000, 6650.8800, -43.5597, -45.1025, -46.4444, 0.0000, 1374.2784, NULL, 30.0711);
INSERT INTO `stocks` VALUES (13253, '603978.SH', '2021-01-07', 16.8000, 16.2800, -3.5545, 831, 18323.8000, 3013.6700, -48.4647, -45.6790, -39.3669, 0.0000, 1302.4000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (13254, '002632.SZ', '2021-01-07', 7.6900, 7.4300, -3.0026, 2090, 58589.5000, 4402.4800, -1.3280, -1.8494, -9.9394, 0.0000, 2320.3856, NULL, 44.7277);
INSERT INTO `stocks` VALUES (13255, '000825.SZ', '2021-01-07', 3.3342, 3.5335, 6.8493, 5211, 1566680.0000, 61393.2000, -52.1855, -50.6495, -68.2330, 0.0000, 8886.1466, NULL, 68.9561);
INSERT INTO `stocks` VALUES (13256, '300102.SZ', '2021-01-07', 5.8000, 5.4600, -7.1429, 2437, 553590.0000, 30654.8000, -44.1146, -38.5135, -34.2169, 0.0000, 3863.0363, NULL, 21.2031);
INSERT INTO `stocks` VALUES (13257, '002578.SZ', '2021-01-07', 3.4182, 3.4182, -0.8621, 2190, 211071.0000, 7354.6200, -14.1167, -19.9496, -12.8022, 0.0000, 2045.3531, NULL, 37.0720);
INSERT INTO `stocks` VALUES (13258, '300805.SZ', '2021-01-07', 18.1433, 16.7185, -7.5482, 276, 50834.4000, 8710.8600, 49.4060, 40.2562, 42.8935, 0.0000, 781.1979, NULL, 18.6260);
INSERT INTO `stocks` VALUES (13259, '002860.SZ', '2021-01-07', 15.1032, 15.2518, 1.9881, 907, 39771.5000, 6078.7700, -39.1629, -44.1324, -16.3824, 0.0000, 1531.9372, NULL, 14.7502);
INSERT INTO `stocks` VALUES (13260, '000922.SZ', '2021-01-07', 8.3480, 8.5829, 3.2980, 4991, 248669.0000, 21549.6000, -27.9957, -31.5011, -27.5704, 0.0000, 3148.7600, NULL, 41.5740);
INSERT INTO `stocks` VALUES (13261, '300058.SZ', '2021-01-07', 5.9332, 5.6856, -4.8093, 2436, 486801.0000, 28222.3000, -31.1672, -16.8773, -7.4008, 0.0000, 11438.8457, NULL, 17.7493);
INSERT INTO `stocks` VALUES (13262, '002719.SZ', '2021-01-07', 7.5435, 7.3838, -3.3943, 1424, 22015.5000, 1660.7300, -33.9552, -27.8220, -25.4161, 0.0000, 644.3160, NULL, 54.3497);
INSERT INTO `stocks` VALUES (13263, '000836.SZ', '2021-01-07', 2.8000, 2.7100, -3.2143, 5272, 141930.0000, 3855.9400, 3.8314, -4.2403, 5.8594, 0.0000, 3274.9137, NULL, 24.6258);
INSERT INTO `stocks` VALUES (13264, '300191.SZ', '2021-01-07', 17.4316, 17.0820, -4.5759, 2290, 44327.9000, 7646.1100, -32.1066, -31.4527, -23.2270, 0.0000, 2736.0000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (13265, '603088.SH', '2021-01-07', 5.2259, 5.0764, -2.8609, 1491, 16937.0000, 1270.7700, -57.8723, -63.1612, -43.5330, 0.0000, 655.9258, NULL, 45.0750);
INSERT INTO `stocks` VALUES (13266, '300863.SZ', '2021-01-07', 131.0521, 125.9236, -3.9134, 92, 32438.7000, 42428.3000, 42.5120, 30.5584, 108.6900, 0.0000, 2095.1501, NULL, 0.4874);
INSERT INTO `stocks` VALUES (13267, '000576.SZ', '2021-01-07', 10.4150, 10.9161, 4.0262, 6193, 193986.0000, 21078.6000, -20.8404, -11.5388, -22.5258, 0.0000, 2952.1136, NULL, 45.5939);
INSERT INTO `stocks` VALUES (13268, '300652.SZ', '2021-01-07', 18.6630, 17.6689, -5.5729, 891, 24799.9000, 4545.6200, -23.4449, -27.1085, -5.7658, 0.0000, 641.2643, NULL, 45.6002);
INSERT INTO `stocks` VALUES (13269, '003009.SZ', '2021-01-07', 69.7470, 67.1205, -5.8683, 68, 95584.5000, 64664.8000, 2.4584, 9.5845, 10.8148, 0.0000, 3133.1752, NULL, 0.1038);
INSERT INTO `stocks` VALUES (13270, '002902.SZ', '2021-01-07', 12.7000, 12.3500, -3.8162, 785, 26738.6000, 3321.9900, -19.9092, -19.5440, -9.7882, 0.0000, 1296.7500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (13271, '688299.SH', '2021-01-07', 25.0058, 24.7966, -1.2302, 287, 53243.4000, 12955.4000, -27.1118, -21.7774, -15.5430, 0.0000, 2109.9396, NULL, 20.6670);
INSERT INTO `stocks` VALUES (13272, '300002.SZ', '2021-01-07', 4.9300, 4.7300, -4.0568, 2602, 523668.0000, 24595.1000, -17.8819, -19.0068, -14.7748, 0.0000, 9275.9651, NULL, 7.4077);
INSERT INTO `stocks` VALUES (13273, '002594.SZ', '2021-01-07', 216.4915, 224.9273, 4.0407, 2306, 428603.0000, 951650.0000, -24.8991, -24.5210, -10.0003, 0.0000, 204014.8342, NULL, 14.4350);
INSERT INTO `stocks` VALUES (13274, '002559.SZ', '2021-01-07', 5.2451, 5.1181, -2.2388, 2331, 61993.6000, 3231.0700, -39.1422, -45.8970, -40.0686, 0.0000, 2333.7829, NULL, 7.5001);
INSERT INTO `stocks` VALUES (13275, '002838.SZ', '2021-01-07', 26.2077, 25.4165, -4.3899, 960, 138845.0000, 36210.1000, 37.6096, 60.3564, 60.9658, 0.0000, 4184.2427, NULL, 49.5375);
INSERT INTO `stocks` VALUES (13276, '603863.SH', '2021-01-07', 10.3500, 10.0500, -3.0858, 379, 35683.0000, 3595.1800, 10.1974, 13.4312, 23.4644, 0.0000, 1241.5408, NULL, 2.0700);
INSERT INTO `stocks` VALUES (13277, '000755.SZ', '2021-01-07', 3.4300, 3.2900, -4.3605, 5272, 40459.0000, 1353.0700, -29.2473, -16.9192, -18.9655, 0.0000, 1080.7164, NULL, 35.3998);
INSERT INTO `stocks` VALUES (13278, '300336.SZ', '2021-01-07', 2.9200, 2.8500, -3.0612, 1942, 199679.0000, 5734.8000, -15.1786, -19.4915, 1.7857, 0.0000, 1838.2048, NULL, 15.1698);
INSERT INTO `stocks` VALUES (13279, '300109.SZ', '2021-01-07', 13.2510, 12.5520, -5.2751, 2167, 44358.5000, 5652.7300, -39.8273, -39.9999, -36.5098, 0.0000, 2436.5863, NULL, 19.5627);
INSERT INTO `stocks` VALUES (13280, '002779.SZ', '2021-01-07', 12.5000, 12.0600, -2.3482, 1195, 8958.5000, 1076.2900, -28.9753, -26.6423, -2.5848, 0.0000, 636.7680, NULL, 56.4626);
INSERT INTO `stocks` VALUES (13281, '603766.SH', '2021-01-07', 3.3342, 3.1876, -3.8348, 2005, 200599.0000, 6615.6100, -38.8185, -39.1688, -28.2082, 0.0000, 3347.2732, NULL, 55.2196);
INSERT INTO `stocks` VALUES (13282, '600500.SH', '2021-01-07', 5.2408, 5.1314, -1.3384, 4974, 171087.0000, 8893.0400, -41.4890, -39.3450, -55.2233, 0.0000, 7123.7837, NULL, 59.3337);
INSERT INTO `stocks` VALUES (13283, '600173.SH', '2021-01-07', 4.6688, 4.7173, 0.6211, 4894, 27200.1000, 1313.8500, -26.1762, -17.5290, -15.6111, 0.0000, 2044.0846, NULL, 59.8128);
INSERT INTO `stocks` VALUES (13284, '000933.SZ', '2021-01-07', 8.4991, 8.0930, -4.2204, 5092, 1176000.0000, 95393.6000, -10.8701, -9.7771, -48.5506, 0.0000, 9115.5215, NULL, 50.6829);
INSERT INTO `stocks` VALUES (13285, '002540.SZ', '2021-01-07', 5.0667, 5.3926, 5.6093, 2410, 317648.0000, 17352.9000, -23.9409, -28.8576, -5.2268, 0.0000, 3468.5455, NULL, 11.6478);
INSERT INTO `stocks` VALUES (13286, '603611.SH', '2021-01-07', 13.4374, 13.0353, -2.9927, 1366, 24731.7000, 3290.4900, -35.6283, -40.3147, -33.5274, 0.0000, 2130.5311, NULL, 7.4215);
INSERT INTO `stocks` VALUES (13287, '002811.SZ', '2021-01-07', 7.8625, 7.7098, -1.9417, 1053, 9491.7900, 777.0870, -15.0905, -9.9324, -5.4014, 0.0000, 654.5256, NULL, 55.0195);
INSERT INTO `stocks` VALUES (13288, '300540.SZ', '2021-01-07', 17.7600, 16.6600, -6.6667, 1055, 54247.5000, 9187.6100, -50.7683, -46.1016, -37.1558, 0.0000, 830.9474, NULL, 22.2457);
INSERT INTO `stocks` VALUES (13289, '300828.SZ', '2021-01-07', 28.0636, 26.1408, -6.5891, 176, 27702.6000, 7481.5900, -8.3744, -12.2498, -4.2111, 0.0000, 877.0568, NULL, 0.5927);
INSERT INTO `stocks` VALUES (13290, '600107.SH', '2021-01-07', 8.9600, 9.0800, 0.8889, 5500, 78582.6000, 7153.9600, 43.6709, 40.1235, 56.5517, 0.0000, 2615.0400, NULL, 23.6353);
INSERT INTO `stocks` VALUES (13291, '601330.SH', '2021-01-07', 8.4018, 8.2065, -3.3372, 629, 74876.3000, 6325.1300, -23.5186, -17.5231, -27.0538, 0.0000, 2492.4821, NULL, 3.4151);
INSERT INTO `stocks` VALUES (13292, '002073.SZ', '2021-01-07', 4.6200, 4.4700, -3.6638, 3400, 172616.0000, 7802.7200, -45.5542, -45.9492, -27.0799, 0.0000, 4174.9204, NULL, 21.8384);
INSERT INTO `stocks` VALUES (13293, '002785.SZ', '2021-01-07', 17.3708, 17.6306, 0.9153, 1223, 44557.0000, 7865.0700, -35.0383, -42.9430, -11.0014, 0.0000, 2822.4000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (13294, '688179.SH', '2021-01-07', 72.2436, 74.8835, 3.8547, 53, 15016.5000, 10936.6000, -2.7487, -14.0949, -7.1846, 0.0000, 2276.1491, NULL, 6.6302);
INSERT INTO `stocks` VALUES (13295, '603007.SH', '2021-01-07', 5.1141, 4.8449, -5.2632, 1045, 33872.6000, 1665.9400, 41.2509, 49.9971, 49.5342, 0.0000, 815.7952, NULL, 48.5175);
INSERT INTO `stocks` VALUES (13296, '605066.SH', '2021-01-07', 12.5388, 12.0017, -4.4323, 103, 26222.9000, 3264.3400, 3.9111, -3.7552, -15.9543, 0.0000, 985.6580, NULL, 0.0124);
INSERT INTO `stocks` VALUES (13297, '300202.SZ', '2021-01-07', 8.7800, 8.1100, -7.2082, 2359, 242558.0000, 20010.3000, 70.7368, 79.8226, 75.9219, 0.0000, 2673.8865, NULL, 16.1092);
INSERT INTO `stocks` VALUES (13298, '600610.SH', '2021-01-07', 4.8400, 4.8300, -0.2066, 5959, 40974.8000, 1949.7300, -68.3486, -69.1374, -75.1287, 0.0000, 1716.8588, NULL, 5.9615);
INSERT INTO `stocks` VALUES (13299, '000659.SZ', '2021-01-07', 3.4400, 3.1900, -5.3412, 5644, 370653.0000, 12091.4000, -21.8137, -23.6842, -30.8026, 0.0000, 4101.3910, NULL, 27.1007);
INSERT INTO `stocks` VALUES (13300, '600550.SH', '2021-01-07', 5.0300, 5.0500, 1.8145, 4650, 252342.0000, 12865.2000, -2.8846, -2.3211, -9.1727, 0.0000, 3719.8875, NULL, 49.0436);
INSERT INTO `stocks` VALUES (13301, '300182.SZ', '2021-01-07', 3.4000, 3.3300, 3.0960, 2249, 1854150.0000, 59495.5000, -28.6938, -32.8629, -30.6250, 0.0000, 6859.6956, NULL, 5.6338);
INSERT INTO `stocks` VALUES (13302, '300281.SZ', '2021-01-07', 5.7487, 5.4304, -5.5363, 2138, 84754.0000, 4705.2500, -7.6457, -6.5330, -21.2981, 0.0000, 1143.6614, NULL, 33.3989);
INSERT INTO `stocks` VALUES (13303, '000620.SZ', '2021-01-07', 2.2400, 2.1200, -5.3571, 4485, 139968.0000, 2998.7100, 14.5946, 13.9785, -0.9346, 0.0000, 1608.3935, NULL, 75.5341);
INSERT INTO `stocks` VALUES (13304, '300796.SZ', '2021-01-07', 18.5193, 17.5919, -5.2123, 280, 11367.0000, 2030.7700, 6.4240, 0.4676, -2.4840, 0.0000, 641.1258, NULL, 20.4915);
INSERT INTO `stocks` VALUES (13305, '300520.SZ', '2021-01-07', 20.6164, 19.3422, -6.1806, 1086, 107544.0000, 21112.5000, -5.6940, -3.2892, -6.4240, 0.0000, 2424.0389, NULL, 36.1410);
INSERT INTO `stocks` VALUES (13306, '600123.SH', '2021-01-07', 5.4749, 5.4848, 0.3617, 5287, 233674.0000, 13042.2000, -41.8985, -42.6278, -61.3748, 0.0000, 3804.1920, NULL, 46.0844);
INSERT INTO `stocks` VALUES (13307, '601117.SH', '2021-01-07', 5.6687, 5.6107, -1.3605, 2668, 526030.0000, 30521.2000, -53.1271, -48.1453, -54.1985, 0.0000, 14305.7000, NULL, 71.6001);
INSERT INTO `stocks` VALUES (13308, '600590.SH', '2021-01-07', 5.7200, 5.5400, -3.9861, 4221, 99499.5000, 5563.5100, -31.8573, -31.1801, -34.2043, 0.0000, 2854.5924, NULL, 42.6452);
INSERT INTO `stocks` VALUES (13309, '600982.SH', '2021-01-07', 4.0944, 3.8824, 1.2563, 3865, 1457960.0000, 62029.3000, -16.1464, -9.5006, -17.3953, 0.0000, 2252.3029, NULL, 20.8701);
INSERT INTO `stocks` VALUES (13310, '000833.SZ', '2021-01-07', 4.8695, 4.8396, 1.0417, 5096, 135757.0000, 6537.9900, -26.4500, -26.1131, -44.1800, 0.0000, 1620.8745, NULL, 11.6328);
INSERT INTO `stocks` VALUES (13311, '300730.SZ', '2021-01-07', 14.0843, 13.9149, -1.2023, 748, 42760.4000, 6023.5300, -10.5724, -9.5258, -6.6739, 0.0000, 1336.2014, NULL, 18.3146);
INSERT INTO `stocks` VALUES (13312, '300487.SZ', '2021-01-07', 43.8077, 44.8251, 2.5325, 1337, 29791.2000, 13271.0000, -47.1900, -49.4871, -42.9560, 0.0000, 4821.5596, NULL, 21.2282);
INSERT INTO `stocks` VALUES (13313, '000042.SZ', '2021-01-07', 9.0958, 9.0759, -0.4362, 6088, 18862.0000, 1724.1300, 22.1523, 25.7052, 16.0603, 0.0000, 1820.9725, NULL, 75.8319);
INSERT INTO `stocks` VALUES (13314, '002762.SZ', '2021-01-07', 5.4333, 5.1242, -6.5455, 1245, 72599.0000, 3814.3500, -59.5879, -59.3314, -45.6024, 0.0000, 727.8754, NULL, 0.0000);
INSERT INTO `stocks` VALUES (13315, '603757.SH', '2021-01-07', 18.5701, 17.3511, -5.5469, 853, 34220.3000, 6321.6400, -3.1204, -0.6235, -4.6641, 0.0000, 1221.3449, NULL, 0.3260);
INSERT INTO `stocks` VALUES (13316, '600171.SH', '2021-01-07', 13.8674, 13.5690, -1.9410, 5293, 92314.1000, 12685.6000, -50.4783, -52.3896, -58.1205, 0.0000, 7683.3750, NULL, 30.8803);
INSERT INTO `stocks` VALUES (13317, '603015.SH', '2021-01-07', 5.9910, 5.7939, -3.2895, 1419, 26806.3000, 1588.0500, -23.3610, -28.2043, -25.4323, 0.0000, 1188.4039, NULL, 59.0344);
INSERT INTO `stocks` VALUES (13318, '000545.SZ', '2021-01-07', 3.5300, 3.4000, -2.8571, 5769, 904125.0000, 31691.9000, -14.1414, -13.9241, -39.7163, 0.0000, 2348.6628, NULL, 35.9273);
INSERT INTO `stocks` VALUES (13319, '003015.SZ', '2021-01-07', 14.2638, 13.6015, -5.9467, 56, 75280.6000, 10530.9000, 19.2066, 15.8558, -2.2883, 0.0000, 1160.2432, NULL, 0.0369);
INSERT INTO `stocks` VALUES (13320, '300335.SZ', '2021-01-07', 5.5006, 4.9767, -9.5238, 1919, 240891.0000, 12731.2000, -13.2977, -13.7485, -25.0495, 0.0000, 1303.3571, NULL, 4.8937);
INSERT INTO `stocks` VALUES (13321, '002772.SZ', '2021-01-07', 10.5484, 10.6473, 0.4664, 1340, 172597.0000, 18707.2000, 28.7461, 35.4619, -5.1042, 0.0000, 2772.1974, NULL, 8.2877);
INSERT INTO `stocks` VALUES (13322, '300207.SZ', '2021-01-07', 29.7313, 29.9109, -0.7285, 2312, 356458.0000, 105878.0000, -35.2578, -36.8569, -10.7404, 0.0000, 33052.5100, NULL, 27.1962);
INSERT INTO `stocks` VALUES (13323, '300001.SZ', '2021-01-07', 30.4327, 35.4532, 18.1244, 2630, 654606.0000, 219539.0000, 24.8352, 18.0593, 29.9604, 0.0000, 21260.2134, NULL, 56.2894);
INSERT INTO `stocks` VALUES (13324, '600884.SH', '2021-01-07', 16.3981, 16.4280, 0.1821, 5949, 814931.0000, 132519.0000, -54.7438, -52.2441, -55.8387, 0.0000, 18803.5066, NULL, 65.9261);
INSERT INTO `stocks` VALUES (13325, '000737.SZ', '2021-01-07', 4.6900, 4.6500, 0.2155, 5631, 38602.5000, 1799.3100, -36.1264, -38.2470, -56.1321, 0.0000, 1786.2138, NULL, 31.7909);
INSERT INTO `stocks` VALUES (13326, '300167.SZ', '2021-01-07', 4.5700, 4.3600, -5.2174, 2336, 116682.0000, 5139.6400, -17.7358, -28.5246, -21.4414, 0.0000, 916.3325, NULL, 36.2164);
INSERT INTO `stocks` VALUES (13327, '600167.SH', '2021-01-07', 10.3285, 10.0027, -3.0641, 5050, 93995.3000, 9799.8700, 17.1279, 23.3381, 7.2103, 0.0000, 9555.1869, NULL, 83.4779);
INSERT INTO `stocks` VALUES (13328, '300701.SZ', '2021-01-07', 18.6840, 17.9497, -4.4328, 805, 20289.6000, 5624.2600, 1.4682, -4.2681, 5.6488, 0.0000, 1314.2400, NULL, 68.4434);
INSERT INTO `stocks` VALUES (13329, '600960.SH', '2021-01-07', 4.1591, 4.2888, 2.6253, 3860, 531255.0000, 22401.3000, 7.7588, 13.1610, 2.8490, 0.0000, 2452.3300, NULL, 49.6930);
INSERT INTO `stocks` VALUES (13330, '600638.SH', '2021-01-07', 6.5435, 6.0642, -7.3244, 6697, 86521.6000, 5577.5700, 4.9175, 18.6738, 11.8862, 0.0000, 2087.5300, NULL, 65.7278);
INSERT INTO `stocks` VALUES (13331, '300407.SZ', '2021-01-07', 7.3237, 6.9377, -5.2703, 1368, 51720.8000, 3672.6600, -16.0081, -17.7994, -20.4389, 0.0000, 1069.3070, NULL, 12.0248);
INSERT INTO `stocks` VALUES (13332, '000731.SZ', '2021-01-07', 4.9600, 4.8500, -2.4145, 5607, 83394.7000, 4078.5100, -42.6714, -41.4958, -64.9059, 0.0000, 2868.6991, NULL, 20.9576);
INSERT INTO `stocks` VALUES (13333, '603166.SH', '2021-01-07', 5.7808, 5.5286, -4.3624, 1488, 29620.1000, 1703.3500, -40.9341, -43.7582, -39.2465, 0.0000, 1012.3520, NULL, 69.6673);
INSERT INTO `stocks` VALUES (13334, '688556.SH', '2021-01-07', 26.6523, 25.4490, -4.3722, 103, 22349.8000, 5811.0500, -65.6188, -70.7315, -46.4232, 0.0000, 1242.5332, NULL, 1.2398);
INSERT INTO `stocks` VALUES (13335, '300909.SZ', '2021-01-07', 50.9800, 47.1600, -7.8906, 36, 33296.2000, 16255.3000, 6.0967, 6.6968, 3.3304, 0.0000, 1427.6275, NULL, 0.6675);
INSERT INTO `stocks` VALUES (13336, '300818.SZ', '2021-01-07', 28.5604, 27.3533, -5.3830, 224, 13962.0000, 3895.7600, -21.6462, -25.2233, -20.6230, 0.0000, 575.8200, NULL, 0.7930);
INSERT INTO `stocks` VALUES (13337, '002243.SZ', '2021-01-07', 10.9969, 10.7589, -3.2977, 3035, 47127.0000, 5137.0700, -16.7266, -0.9308, 5.3763, 0.0000, 1970.2584, NULL, 23.4977);
INSERT INTO `stocks` VALUES (13338, '600288.SH', '2021-01-07', 9.8908, 9.6610, -2.5202, 4759, 40333.9000, 3910.7700, -21.9627, -24.4643, -25.4551, 0.0000, 3379.0848, NULL, 1.9336);
INSERT INTO `stocks` VALUES (13339, '002769.SZ', '2021-01-07', 6.1517, 5.8138, -5.3398, 1322, 48425.5000, 2899.5200, -4.0622, -5.4661, -11.3745, 0.0000, 1310.3464, NULL, 10.6716);
INSERT INTO `stocks` VALUES (13340, '605007.SH', '2021-01-07', 23.5143, 22.5198, -6.6149, 42, 75986.4000, 17664.0000, 25.3885, 26.5867, 11.7606, 0.0000, 1006.3052, NULL, 0.2692);
INSERT INTO `stocks` VALUES (13341, '688521.SH', '2021-01-07', 75.6800, 71.0100, -7.0185, 96, 23999.4000, 17547.4000, -8.5512, -7.6593, -4.7868, 0.0000, 3102.9011, NULL, 2.9996);
INSERT INTO `stocks` VALUES (13342, '002356.SZ', '2021-01-07', 1.1000, 1.1100, 0.9091, 2350, 46154.2000, 513.8640, -78.7763, -72.3881, -81.7133, 0.0000, 351.5192, NULL, 43.1556);
INSERT INTO `stocks` VALUES (13343, '300272.SZ', '2021-01-07', 5.1025, 4.8444, -5.6093, 2074, 81054.6000, 4045.5500, -34.3580, -31.6731, -41.7042, 0.0000, 1422.0196, NULL, 15.5495);
INSERT INTO `stocks` VALUES (13344, '688202.SH', '2021-01-07', 158.7127, 170.2854, 7.2916, 288, 18121.6000, 29994.8000, -68.8202, -72.4448, -77.8583, 0.0000, 3172.0440, NULL, 23.7076);
INSERT INTO `stocks` VALUES (13345, '603659.SH', '2021-01-07', 92.5154, 92.4656, -2.0136, 719, 70158.1000, 89683.8000, -48.2652, -44.3012, -50.3913, 0.0000, 18941.0751, NULL, 36.7301);
INSERT INTO `stocks` VALUES (13346, '002721.SZ', '2021-01-07', 2.9700, 2.8700, -3.3670, 1294, 116088.0000, 3363.0000, -19.1549, -18.0000, -9.4637, 0.0000, 1377.4936, NULL, 19.0027);
INSERT INTO `stocks` VALUES (13347, '603299.SH', '2021-01-07', 7.6098, 7.5007, -1.6905, 1102, 245773.0000, 18852.6000, -22.9116, -20.0351, -28.7005, 0.0000, 2341.7244, NULL, 41.6204);
INSERT INTO `stocks` VALUES (13348, '300855.SZ', '2021-01-07', 50.2087, 49.2244, -3.3008, 114, 71630.4000, 35281.1000, -32.1324, -25.0085, -5.8987, 0.0000, 2970.6000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (13349, '300680.SZ', '2021-01-07', 25.6079, 25.0524, -2.8713, 759, 62062.5000, 21786.4000, -18.3960, -22.1249, -3.4589, 0.0000, 3043.3422, NULL, 10.4930);
INSERT INTO `stocks` VALUES (13350, '300370.SZ', '2021-01-07', 2.4100, 2.3200, -4.5267, 1602, 317790.0000, 7417.5400, -9.3750, -5.3061, 7.9070, 0.0000, 1776.4636, NULL, 0.5947);
INSERT INTO `stocks` VALUES (13351, '300345.SZ', '2021-01-07', 3.6800, 3.4700, -5.4496, 1922, 151026.0000, 5343.6200, -33.3973, -34.2803, -35.9779, 0.0000, 1071.9067, NULL, 25.6067);
INSERT INTO `stocks` VALUES (13352, '002655.SZ', '2021-01-07', 7.0900, 6.5400, -8.1461, 1951, 158779.0000, 10669.7000, -60.8618, -58.6076, -39.0494, 0.0000, 2354.4000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (13353, '300682.SZ', '2021-01-07', 14.6818, 14.0565, -4.1949, 787, 46328.9000, 6611.6500, -62.0096, -64.0959, -44.6378, 0.0000, 4338.3793, NULL, 45.5720);
INSERT INTO `stocks` VALUES (13354, '600784.SH', '2021-01-07', 5.5176, 5.5474, 1.0870, 5411, 122667.0000, 6874.7800, -16.8301, -9.0585, -2.5056, 0.0000, 2536.3459, NULL, 29.7553);
INSERT INTO `stocks` VALUES (13355, '002778.SZ', '2021-01-07', 17.4408, 16.9355, -2.2587, 1159, 13710.0000, 3319.9700, -10.2991, -11.9775, -2.5012, 0.0000, 1484.5643, NULL, 36.6116);
INSERT INTO `stocks` VALUES (13356, '300826.SZ', '2021-01-07', 20.8559, 19.4683, -6.6845, 187, 8502.0000, 2428.4200, -1.1761, -6.5372, 1.5031, 0.0000, 670.0800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (13357, '000557.SZ', '2021-01-07', 3.9700, 3.7900, -6.1881, 4900, 433285.0000, 16747.6000, 2.9891, 3.5519, -4.7739, 0.0000, 3316.3441, NULL, 59.8596);
INSERT INTO `stocks` VALUES (13358, '300903.SZ', '2021-01-07', 39.9419, 37.1873, -8.3169, 45, 73435.4000, 28435.8000, 38.2427, 24.9153, 18.4686, 0.0000, 1926.3907, NULL, 1.6385);
INSERT INTO `stocks` VALUES (13359, '000967.SZ', '2021-01-07', 8.5058, 7.9853, -5.3551, 4710, 222855.0000, 18347.6000, -4.3682, 1.3357, 16.5730, 0.0000, 7714.7086, NULL, 41.5788);
INSERT INTO `stocks` VALUES (13360, '603036.SH', '2021-01-07', 8.0525, 7.6794, -4.6341, 994, 24287.0000, 1921.1800, -19.2497, -20.9130, -9.9724, 0.0000, 1292.9963, NULL, 0.0064);
INSERT INTO `stocks` VALUES (13361, '603496.SH', '2021-01-07', 15.9405, 15.5816, -2.9193, 877, 13108.9000, 2059.1600, -1.6933, 6.5045, -8.3822, 0.0000, 1570.6994, NULL, 10.9968);
INSERT INTO `stocks` VALUES (13362, '002337.SZ', '2021-01-07', 3.0200, 2.9900, -2.6059, 2622, 33194.0000, 1003.5100, -19.4070, -25.0627, -14.0805, 0.0000, 1231.9728, NULL, 33.0414);
INSERT INTO `stocks` VALUES (13363, '002620.SZ', '2021-01-07', 5.5282, 5.3598, -3.0466, 2201, 37251.9000, 2032.2900, -23.8666, -10.3714, -23.6497, 0.0000, 1227.9358, NULL, 25.6673);
INSERT INTO `stocks` VALUES (13364, '601899.SH', '2021-01-07', 10.3014, 11.0421, 6.4762, 3048, 4479540.0000, 490887.0000, 6.5841, 4.8634, 4.3678, 0.0000, 153705.1439, NULL, 45.5767);
INSERT INTO `stocks` VALUES (13365, '603028.SH', '2021-01-07', 7.7857, 7.6939, -2.1401, 1144, 16617.1000, 1664.7000, -40.1720, -42.1513, -7.0788, 0.0000, 1110.6240, NULL, 54.6047);
INSERT INTO `stocks` VALUES (13366, '300097.SZ', '2021-01-07', 9.5500, 9.1100, -6.1792, 2438, 104222.0000, 9559.5100, 3.5227, -3.1881, 4.2334, 0.0000, 1840.0812, NULL, 13.2088);
INSERT INTO `stocks` VALUES (13367, '300868.SZ', '2021-01-07', 41.0543, 38.1225, -7.4748, 92, 28409.7000, 11237.1000, 48.2213, 46.6251, 46.3999, 0.0000, 1483.0080, NULL, 0.0869);
INSERT INTO `stocks` VALUES (13368, '300249.SZ', '2021-01-07', 7.2000, 7.1100, -1.2500, 2174, 100611.0000, 7094.9400, 0.9943, 4.5588, 3.1930, 0.0000, 2177.2892, NULL, 3.9573);
INSERT INTO `stocks` VALUES (13369, '600533.SH', '2021-01-07', 3.0460, 2.9490, -3.1847, 4387, 117573.0000, 3627.7100, -1.7006, 1.6890, -10.3653, 0.0000, 1915.2000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (13370, '002828.SZ', '2021-01-07', 8.4599, 8.7280, 0.9185, 993, 98913.8000, 8647.9700, 9.5110, 10.4813, -2.5890, 0.0000, 1766.6810, NULL, 0.0059);
INSERT INTO `stocks` VALUES (13371, '300919.SZ', '2021-01-07', 90.0510, 93.5990, 3.6295, 11, 101650.0000, 94147.5000, -45.5345, -53.6638, -43.2320, 0.0000, 4267.8178, NULL, 1.8287);
INSERT INTO `stocks` VALUES (13372, '002056.SZ', '2021-01-07', 14.6541, 15.2540, 3.7458, 3488, 525263.0000, 79866.0000, -23.5004, -18.0772, 4.7666, 0.0000, 12746.1180, NULL, 66.8513);
INSERT INTO `stocks` VALUES (13373, '002195.SZ', '2021-01-07', 2.1800, 2.0800, -4.5872, 3082, 1299430.0000, 27402.0000, -7.1429, -5.8824, -5.0228, 0.0000, 11907.6831, NULL, 8.8480);
INSERT INTO `stocks` VALUES (13374, '300082.SZ', '2021-01-07', 14.3473, 15.8984, 5.8065, 2563, 642030.0000, 105250.0000, -4.5142, -9.2558, -36.5587, 0.0000, 5576.8052, NULL, 60.6500);
INSERT INTO `stocks` VALUES (13375, '300346.SZ', '2021-01-07', 36.9470, 35.7188, -4.5624, 1993, 267362.0000, 97434.1000, -30.6567, -36.3869, -43.2495, 0.0000, 11643.5884, NULL, 16.1501);
INSERT INTO `stocks` VALUES (13376, '601106.SH', '2021-01-07', 3.0100, 2.9800, -0.9967, 2639, 381007.0000, 11414.1000, -16.7598, -12.8655, -30.8585, 0.0000, 8174.4772, NULL, 65.7286);
INSERT INTO `stocks` VALUES (13377, '002130.SZ', '2021-01-07', 5.6746, 5.6746, 0.0000, 3241, 345855.0000, 19695.2000, -29.9429, -34.8493, -40.3299, 0.0000, 5740.7074, NULL, 7.1244);
INSERT INTO `stocks` VALUES (13378, '600355.SH', '2021-01-07', 2.3000, 2.1700, -5.6522, 4385, 127897.0000, 2826.5500, -26.6892, -29.3160, -30.4487, 0.0000, 1067.8336, NULL, 1.2803);
INSERT INTO `stocks` VALUES (13379, '300227.SZ', '2021-01-07', 11.8038, 11.3755, -4.5948, 2240, 332431.0000, 38255.7000, 11.3065, 9.8023, 11.6342, 0.0000, 4347.0354, NULL, 3.7741);
INSERT INTO `stocks` VALUES (13380, '600480.SH', '2021-01-07', 8.3277, 8.5944, 1.8735, 4018, 206343.0000, 17808.0000, -12.2125, -10.1004, -0.8720, 0.0000, 3995.0767, NULL, 55.3237);
INSERT INTO `stocks` VALUES (13381, '601101.SH', '2021-01-07', 4.2836, 4.2438, -1.8391, 2509, 279995.0000, 12163.0000, -49.1760, -55.0920, -63.9745, 0.0000, 2049.5970, NULL, 67.9726);
INSERT INTO `stocks` VALUES (13382, '002225.SZ', '2021-01-07', 4.4372, 4.4668, -0.6579, 2957, 111351.0000, 5018.7700, 1.5180, -3.9400, -20.2359, 0.0000, 3203.7277, NULL, 8.8397);
INSERT INTO `stocks` VALUES (13383, '603967.SH', '2021-01-07', 12.9917, 13.1373, 1.0448, 414, 19806.3000, 2710.2200, 4.0989, 3.0375, 1.6031, 0.0000, 1083.2001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (13384, '000526.SZ', '2021-01-07', 48.0200, 46.3600, -3.5774, 5995, 16073.0000, 7526.1100, 129.5050, 159.4292, 119.5076, 0.0000, 2675.7631, NULL, 60.3870);
INSERT INTO `stocks` VALUES (13385, '300397.SZ', '2021-01-07', 20.7100, 20.2600, -3.1086, 1503, 177023.0000, 35985.1000, 27.3413, 34.6179, 27.2613, 0.0000, 7001.8560, NULL, 1.1039);
INSERT INTO `stocks` VALUES (13386, '002426.SZ', '2021-01-07', 2.0700, 2.0000, -2.4390, 2244, 429565.0000, 8706.9400, -26.1993, -25.9259, -32.4324, 0.0000, 6883.0354, NULL, 19.4078);
INSERT INTO `stocks` VALUES (13387, '300417.SZ', '2021-01-07', 12.7929, 11.8686, -7.9329, 1452, 24704.2000, 3057.8600, -5.0515, -2.3967, -20.0770, 0.0000, 826.8455, NULL, 1.6704);
INSERT INTO `stocks` VALUES (13388, '600810.SH', '2021-01-07', 8.3149, 8.0871, -3.7288, 6424, 131488.0000, 11438.9000, -31.9269, -30.5234, -49.0657, 0.0000, 2853.7766, NULL, 37.5397);
INSERT INTO `stocks` VALUES (13389, '300330.SZ', '2021-01-07', 9.2500, 8.8600, -4.8335, 2031, 39174.0000, 3528.6600, -5.1392, -11.8408, -12.4506, 0.0000, 1213.1672, NULL, 28.1561);
INSERT INTO `stocks` VALUES (13390, '688106.SH', '2021-01-07', 30.6149, 29.1585, -5.0032, 139, 62873.6000, 18722.8000, 7.0823, 6.8860, 8.5574, 0.0000, 4276.1796, NULL, 0.7129);
INSERT INTO `stocks` VALUES (13391, '300455.SZ', '2021-01-07', 12.2231, 11.5264, -5.7771, 1246, 139451.0000, 16310.3000, 10.6179, 10.8307, 3.9350, 0.0000, 3324.7011, NULL, 40.8920);
INSERT INTO `stocks` VALUES (13392, '002760.SZ', '2021-01-07', 16.8892, 15.6970, -4.9910, 1337, 9967.2200, 1612.1700, -36.3721, -42.7951, -27.4294, 0.0000, 834.2400, NULL, 30.4130);
INSERT INTO `stocks` VALUES (13393, '605186.SH', '2021-01-07', 27.6770, 25.2694, -9.8652, 12, 80604.3000, 21053.3000, -35.2730, -44.0323, -31.5933, 0.0000, 1036.3200, NULL, 1.0675);
INSERT INTO `stocks` VALUES (13394, '300777.SZ', '2021-01-07', 58.8706, 61.7543, 2.8928, 404, 111460.0000, 68506.5000, 4.0861, -6.7719, 17.0032, 0.0000, 12378.3095, NULL, 15.3934);
INSERT INTO `stocks` VALUES (13395, '300228.SZ', '2021-01-07', 6.1411, 5.7617, -7.0853, 2264, 275149.0000, 16265.0000, -42.7839, -40.0451, -33.1594, 0.0000, 2720.0737, NULL, 4.9208);
INSERT INTO `stocks` VALUES (13396, '600807.SH', '2021-01-07', 3.4700, 3.3500, -3.1792, 6016, 51840.0000, 1759.3100, -17.8922, -1.4706, 9.1205, 0.0000, 2370.8211, NULL, 32.6498);
INSERT INTO `stocks` VALUES (13397, '603655.SH', '2021-01-07', 20.4699, 19.3454, -6.6731, 735, 51625.0000, 10159.6000, -20.5201, -27.8157, -40.5671, 0.0000, 824.2560, NULL, 10.2056);
INSERT INTO `stocks` VALUES (13398, '600633.SH', '2021-01-07', 7.8741, 7.6070, -3.1486, 5649, 116404.0000, 9051.7600, -7.9058, 0.2237, 7.4432, 0.0000, 6007.0771, NULL, 58.1457);
INSERT INTO `stocks` VALUES (13399, '002355.SZ', '2021-01-07', 4.6700, 4.4200, -4.9462, 2533, 125569.0000, 5605.0200, -27.6596, -19.0476, -28.7097, 0.0000, 2194.3369, NULL, 36.8851);
INSERT INTO `stocks` VALUES (13400, '000404.SZ', '2021-01-07', 4.6318, 4.4271, -6.1983, 5852, 256878.0000, 11839.7000, -3.1277, 1.7716, 5.9106, 0.0000, 2211.8752, NULL, 36.0089);
INSERT INTO `stocks` VALUES (13401, '600716.SH', '2021-01-07', 3.9892, 3.8899, -2.0000, 5675, 41333.0000, 1626.0100, -3.9525, -5.3547, -6.7165, 0.0000, 1834.6788, NULL, 52.8115);
INSERT INTO `stocks` VALUES (13402, '000851.SZ', '2021-01-07', 7.0200, 6.7800, -4.1018, 5025, 260763.0000, 17787.6000, 10.2439, 5.9375, 12.6246, 0.0000, 6153.7305, NULL, 13.3439);
INSERT INTO `stocks` VALUES (13403, '002622.SZ', '2021-01-07', 2.6600, 2.6100, -2.9740, 1848, 149845.0000, 3963.3600, -46.2963, -49.7110, -52.3723, 0.0000, 1753.9200, NULL, 30.6266);
INSERT INTO `stocks` VALUES (13404, '002445.SZ', '2021-01-07', 1.9700, 1.8800, -4.5685, 2222, 94781.0000, 1823.1800, -35.6164, -32.1300, -27.9693, 0.0000, 3613.4813, NULL, 26.1920);
INSERT INTO `stocks` VALUES (13405, '600581.SH', '2021-01-07', 3.7900, 3.7000, -2.3747, 4247, 624166.0000, 23608.3000, -44.0242, -40.6100, -62.5506, 0.0000, 2835.8611, NULL, 52.1517);
INSERT INTO `stocks` VALUES (13406, '600839.SH', '2021-01-07', 2.8496, 2.7699, -3.4722, 6357, 787228.0000, 22107.9000, -13.9785, -6.1054, -12.3452, 0.0000, 10266.5272, NULL, 28.7435);
INSERT INTO `stocks` VALUES (13407, '300127.SZ', '2021-01-07', 16.8791, 16.6247, -1.7919, 2491, 51058.0000, 8749.0700, -38.4269, -36.8121, -17.9431, 0.0000, 2196.1027, NULL, 32.0642);
INSERT INTO `stocks` VALUES (13408, '600180.SH', '2021-01-07', 5.1849, 5.0362, -3.2381, 5025, 57526.4000, 2942.3600, -16.3421, -18.1105, -22.8759, 0.0000, 2065.4822, NULL, 72.1604);
INSERT INTO `stocks` VALUES (13409, '688357.SH', '2021-01-07', 65.1683, 63.3443, -3.2258, 267, 9873.7900, 6521.7100, -70.8386, -72.0950, -53.5292, 0.0000, 1108.4094, NULL, 16.9306);
INSERT INTO `stocks` VALUES (13410, '300527.SZ', '2021-01-07', 10.2281, 9.9487, -3.2039, 1075, 281806.0000, 28370.1000, -4.4316, -1.0082, 4.2838, 0.0000, 3644.2668, NULL, 65.9212);
INSERT INTO `stocks` VALUES (13411, '002722.SZ', '2021-01-07', 11.5438, 11.1471, -4.0137, 1603, 12327.6000, 1405.2000, -25.6860, -30.3741, -19.3991, 0.0000, 1183.4112, NULL, 45.8032);
INSERT INTO `stocks` VALUES (13412, '601877.SH', '2021-01-07', 39.0421, 39.9473, 0.9950, 2524, 205459.0000, 83073.1000, -22.2967, -21.7641, -28.6656, 0.0000, 43644.4631, NULL, 66.5622);
INSERT INTO `stocks` VALUES (13413, '600898.SH', '2021-01-07', 5.7500, 5.5500, -3.4783, 4757, 24969.0000, 1399.3700, 7.7670, 9.2520, 10.7784, 0.0000, 1121.2058, NULL, 29.0052);
INSERT INTO `stocks` VALUES (13414, '002099.SZ', '2021-01-07', 8.0893, 7.9895, -1.8382, 3202, 117481.0000, 9394.8200, 2.0372, 2.0372, 1.5186, 0.0000, 7779.5455, NULL, 41.5684);
INSERT INTO `stocks` VALUES (13415, '300242.SZ', '2021-01-07', 4.5300, 4.2900, -5.7143, 2024, 177178.0000, 7688.7200, 3.6232, 0.7042, -2.0548, 0.0000, 2177.7935, NULL, 26.5025);
INSERT INTO `stocks` VALUES (13416, '002813.SZ', '2021-01-07', 19.1200, 19.0800, -3.3435, 998, 27121.9000, 5198.6900, -37.6471, -33.6117, -16.4258, 0.0000, 915.8400, NULL, 0.2619);
INSERT INTO `stocks` VALUES (13417, '002152.SZ', '2021-01-07', 10.1599, 9.8735, -2.9126, 3192, 252568.0000, 25400.9000, -14.1433, -8.0677, -4.1405, 0.0000, 12044.9698, NULL, 60.5217);
INSERT INTO `stocks` VALUES (13418, '002795.SZ', '2021-01-07', 9.0800, 8.7000, -4.8140, 1066, 34990.4000, 3057.1600, -31.7647, -30.8426, -28.2770, 0.0000, 1044.0000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (13419, '600039.SH', '2021-01-07', 4.3047, 4.2279, -2.0045, 4190, 230908.0000, 10183.3000, -65.0301, -61.9112, -57.2512, 0.0000, 8394.4965, NULL, 55.3637);
INSERT INTO `stocks` VALUES (13420, '300101.SZ', '2021-01-07', 16.9400, 17.4100, 2.8352, 2450, 415080.0000, 71029.6000, -21.5412, -38.1088, -34.5489, 0.0000, 6792.3026, NULL, 36.4063);
INSERT INTO `stocks` VALUES (13421, '000629.SZ', '2021-01-07', 2.1800, 2.2100, 2.3148, 5136, 1313120.0000, 28926.3000, -42.7461, -41.5344, -52.7778, 0.0000, 9491.6696, NULL, 50.3862);
INSERT INTO `stocks` VALUES (13422, '300566.SZ', '2021-01-07', 22.4946, 21.4500, -4.1902, 1002, 25169.9000, 8055.3300, -22.8417, -17.9732, -16.8605, 0.0000, 3002.1985, NULL, 41.0122);
INSERT INTO `stocks` VALUES (13423, '600520.SH', '2021-01-07', 6.5000, 6.2200, -4.3077, 4421, 37362.4000, 2341.1000, -28.9954, -30.7350, -26.5643, 0.0000, 788.3477, NULL, 28.3312);
INSERT INTO `stocks` VALUES (13424, '002660.SZ', '2021-01-07', 7.8900, 7.5600, -4.7859, 1970, 52864.7000, 4057.2000, -5.9701, -4.7859, -1.3055, 0.0000, 1451.7422, NULL, 13.7644);
INSERT INTO `stocks` VALUES (13425, '300722.SZ', '2021-01-07', 49.7713, 49.9953, -4.8919, 768, 79330.7000, 48189.0000, 19.2921, 18.2481, 15.7835, 0.0000, 2632.5936, NULL, 67.8282);
INSERT INTO `stocks` VALUES (13426, '600708.SH', '2021-01-07', 2.4896, 2.4400, -1.9920, 5847, 156330.0000, 3873.0500, 8.9286, 9.9099, 2.0921, 0.0000, 2741.2232, NULL, 58.1260);
INSERT INTO `stocks` VALUES (13427, '000558.SZ', '2021-01-07', 2.7100, 2.5900, -4.7794, 6125, 155925.0000, 4086.1000, -22.2222, -23.8235, -21.2766, 0.0000, 1669.5450, NULL, 43.9085);
INSERT INTO `stocks` VALUES (13428, '600475.SH', '2021-01-07', 8.6625, 8.4225, -2.7706, 4057, 18060.7000, 2052.9100, -26.6971, -24.9332, -35.9506, 0.0000, 1884.5924, NULL, 75.0916);
INSERT INTO `stocks` VALUES (13429, '603212.SH', '2021-01-07', 39.4320, 39.4819, 0.3298, 169, 20553.3000, 8204.1200, 22.7672, 15.6471, 18.9215, 0.0000, 1740.2435, NULL, 2.6523);
INSERT INTO `stocks` VALUES (13430, '688127.SH', '2021-01-07', 31.5154, 29.4860, -6.2025, 72, 33563.6000, 10143.8000, 45.0369, 34.0273, 45.5380, 0.0000, 1190.2831, NULL, 3.1787);
INSERT INTO `stocks` VALUES (13431, '002395.SZ', '2021-01-07', 13.6929, 13.5152, -1.2978, 2559, 8199.5000, 1111.1600, 28.1065, 24.5644, 25.6063, 0.0000, 1468.7125, NULL, 64.5190);
INSERT INTO `stocks` VALUES (13432, '600322.SH', '2021-01-07', 2.2300, 2.1500, -4.0179, 4634, 125305.0000, 2732.5500, 14.3617, 13.7566, 9.6939, 0.0000, 1901.8040, NULL, 34.7127);
INSERT INTO `stocks` VALUES (13433, '600328.SH', '2021-01-07', 6.4582, 6.3699, -1.3678, 4585, 58475.5000, 3814.5200, -64.3741, -63.1797, -75.9263, 0.0000, 2486.0973, NULL, 19.8555);
INSERT INTO `stocks` VALUES (13434, '002713.SZ', '2021-01-07', 7.3900, 7.1600, -3.7634, 1647, 31575.7000, 2260.6400, 23.4483, 23.6615, 3.7681, 0.0000, 1201.5539, NULL, 71.7362);
INSERT INTO `stocks` VALUES (13435, '600525.SH', '2021-01-07', 6.2100, 6.0700, -2.2544, 4108, 204044.0000, 12582.1000, 1.1667, -4.1074, -15.5772, 0.0000, 6340.8441, NULL, 31.4649);
INSERT INTO `stocks` VALUES (13436, '688368.SH', '2021-01-07', 166.6933, 161.5091, 0.7651, 304, 5058.7600, 7920.7800, -55.3299, -53.9112, -58.4553, 0.0000, 2993.7600, NULL, 15.9414);
INSERT INTO `stocks` VALUES (13437, '600777.SH', '2021-01-07', 1.5300, 1.4900, -3.8710, 5437, 809852.0000, 12099.5000, -28.3654, -28.3654, -43.7736, 0.0000, 8106.1910, NULL, 35.6350);
INSERT INTO `stocks` VALUES (13438, '002978.SZ', '2021-01-07', 48.9513, 48.2243, 1.4892, 178, 67015.8000, 33656.0000, 9.6007, 6.7855, -15.3365, 0.0000, 2194.4725, NULL, 1.5924);
INSERT INTO `stocks` VALUES (13439, '002471.SZ', '2021-01-07', 2.8200, 2.7000, -2.8777, 2391, 504066.0000, 13928.3000, -4.9296, -9.0909, -21.7391, 0.0000, 2396.5200, NULL, 17.3852);
INSERT INTO `stocks` VALUES (13440, '002712.SZ', '2021-01-07', 4.5600, 4.2800, -6.1404, 1499, 145897.0000, 6384.8700, -4.8889, -10.8333, -5.5188, 0.0000, 1492.5280, NULL, 51.4616);
INSERT INTO `stocks` VALUES (13441, '300221.SZ', '2021-01-07', 8.9200, 9.4700, 3.1590, 2261, 949029.0000, 89545.2000, 20.4835, 21.4103, -5.1102, 0.0000, 3408.7724, NULL, 26.4615);
INSERT INTO `stocks` VALUES (13442, '002949.SZ', '2021-01-07', 17.6164, 16.9118, -4.5304, 457, 34455.1000, 6000.2700, 13.4256, 16.8746, 10.8241, 0.0000, 1693.6992, NULL, 26.9233);
INSERT INTO `stocks` VALUES (13443, '000552.SZ', '2021-01-07', 2.8715, 2.8526, 0.0000, 6219, 580700.0000, 17643.0000, -5.8557, -4.5962, -26.2543, 0.0000, 3453.3263, NULL, 60.5213);
INSERT INTO `stocks` VALUES (13444, '000559.SZ', '2021-01-07', 4.9782, 4.8434, -2.8958, 6486, 252944.0000, 12826.9000, -25.8291, -20.9893, -24.0853, 0.0000, 6647.2282, NULL, 53.9239);
INSERT INTO `stocks` VALUES (13445, '000792.SZ', '2021-01-07', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (13446, '002502.SZ', '2021-01-07', 2.6900, 2.5800, -4.4444, 2106, 59079.0000, 1543.0400, -42.2819, -45.6842, -65.5080, 0.0000, 1770.9009, NULL, 27.4500);
INSERT INTO `stocks` VALUES (13447, '300634.SZ', '2021-01-07', 17.5699, 16.8324, -4.1430, 681, 43390.0000, 7371.9500, 1.2779, -6.9005, 4.0665, 0.0000, 2026.8507, NULL, 27.5277);
INSERT INTO `stocks` VALUES (13448, '603123.SH', '2021-01-07', 6.8203, 6.5814, -3.5036, 2035, 27224.0000, 1817.9600, -9.2223, -8.2094, -6.1143, 0.0000, 1482.7738, NULL, 46.7832);
INSERT INTO `stocks` VALUES (13449, '688408.SH', '2021-01-07', 165.4477, 175.4144, 6.3380, 88, 15957.7000, 28452.1000, -15.9168, -22.7249, 6.0547, 0.0000, 7165.7773, NULL, 11.0902);
INSERT INTO `stocks` VALUES (13450, '000751.SZ', '2021-01-07', 3.4900, 3.6600, 4.2735, 5203, 896692.0000, 32347.8000, -8.0402, -8.2707, -24.3802, 0.0000, 4128.0972, NULL, 24.6868);
INSERT INTO `stocks` VALUES (13451, '300469.SZ', '2021-01-07', 10.4700, 9.6000, -7.3359, 1256, 115973.0000, 11397.2000, -38.0645, -37.7835, -18.7817, 0.0000, 1181.5798, NULL, 30.7717);
INSERT INTO `stocks` VALUES (13452, '600223.SH', '2021-01-07', 8.7275, 8.7275, 9.9502, 4935, 127849.0000, 11301.9000, -37.3922, -42.3164, -34.4780, 0.0000, 4459.0326, NULL, 62.6176);
INSERT INTO `stocks` VALUES (13453, '002560.SZ', '2021-01-07', 8.5600, 7.9800, -6.6667, 2253, 193041.0000, 15525.7000, 41.2389, 31.0345, 20.9091, 0.0000, 2069.8623, NULL, 4.0132);
INSERT INTO `stocks` VALUES (13454, '600152.SH', '2021-01-07', 7.0800, 7.5200, 6.3649, 5328, 355110.0000, 26867.5000, -16.8142, -14.9321, 0.0000, 0.0000, 1582.6595, NULL, 25.8567);
INSERT INTO `stocks` VALUES (13455, '600400.SH', '2021-01-07', 3.0464, 3.0271, -0.6329, 4668, 60283.7000, 1882.4200, -15.9132, -20.1286, 2.2677, 0.0000, 3181.7707, NULL, 74.4523);
INSERT INTO `stocks` VALUES (13456, '000880.SZ', '2021-01-07', 7.7400, 7.4997, -3.1049, 5240, 25914.9000, 2361.6700, -16.6702, -16.1110, -11.4560, 0.0000, 1249.3548, NULL, 5.2771);
INSERT INTO `stocks` VALUES (13457, '000567.SZ', '2021-01-07', 8.7000, 8.5100, -2.1839, 6348, 30207.5000, 2581.4900, -54.0249, -47.5015, -41.7921, 0.0000, 1636.8277, NULL, 10.1981);
INSERT INTO `stocks` VALUES (13458, '603197.SH', '2021-01-07', 27.3647, 26.2524, -4.1682, 888, 31006.6000, 8332.3500, -50.9300, -47.2525, -5.0890, 0.0000, 2642.4585, NULL, 12.3771);
INSERT INTO `stocks` VALUES (13459, '600510.SH', '2021-01-07', 6.4203, 6.1886, -3.6090, 4396, 50079.3000, 3251.1000, -20.0435, -23.5027, -27.4486, 0.0000, 3355.9396, NULL, 63.8519);
INSERT INTO `stocks` VALUES (13460, '002125.SZ', '2021-01-07', 7.4888, 7.0700, -6.4644, 3199, 320591.0000, 23128.2000, -40.2367, -41.6185, -49.2098, 0.0000, 2677.8152, NULL, 41.0020);
INSERT INTO `stocks` VALUES (13461, '300883.SZ', '2021-01-07', 16.2654, 15.6759, -6.1603, 79, 123489.0000, 19608.4000, 75.9365, 80.3906, 72.2631, 0.0000, 1628.6220, NULL, 0.4613);
INSERT INTO `stocks` VALUES (13462, '300877.SZ', '2021-01-07', 52.7789, 49.8588, -5.6734, 92, 26364.1000, 13512.2000, 95.7548, 91.6170, 74.8203, 0.0000, 1825.5600, NULL, 0.1206);
INSERT INTO `stocks` VALUES (13463, '603933.SH', '2021-01-07', 10.5651, 10.0567, -5.7009, 856, 18976.7000, 1941.8500, -28.1661, -28.5235, -28.8270, 0.0000, 609.1329, NULL, 75.0123);
INSERT INTO `stocks` VALUES (13464, '603518.SH', '2021-01-07', 5.0800, 4.9300, -3.5225, 1354, 22134.7000, 1109.1500, -61.9011, -66.0702, -67.5016, 0.0000, 622.1549, NULL, 9.1390);
INSERT INTO `stocks` VALUES (13465, '300549.SZ', '2021-01-07', 25.0544, 22.7658, -8.4800, 1039, 94999.4000, 22156.7000, 28.5479, 19.3803, 27.3257, 0.0000, 915.2458, NULL, 35.4540);
INSERT INTO `stocks` VALUES (13466, '000599.SZ', '2021-01-07', 4.3498, 4.2301, -3.4169, 5909, 102084.0000, 4377.8800, -6.6210, 7.9100, 5.4880, 0.0000, 2440.4654, NULL, 37.8601);
INSERT INTO `stocks` VALUES (13467, '002308.SZ', '2021-01-07', 4.9200, 4.6500, -5.8704, 2592, 123153.0000, 5837.2700, 10.4513, -1.8987, 16.5414, 0.0000, 2949.7287, NULL, 41.3156);
INSERT INTO `stocks` VALUES (13468, '002358.SZ', '2021-01-07', 4.5300, 4.4000, -2.8698, 2433, 100275.0000, 4456.8200, 47.6510, 47.1572, 51.2027, 0.0000, 2863.6515, NULL, 36.8986);
INSERT INTO `stocks` VALUES (13469, '002112.SZ', '2021-01-07', 7.8000, 7.4300, -4.8656, 3032, 50065.8000, 3760.3600, 0.9511, -5.3503, -10.8043, 0.0000, 1198.3104, NULL, 31.2788);
INSERT INTO `stocks` VALUES (13470, '002593.SZ', '2021-01-07', 3.8555, 3.6879, -3.8560, 2299, 85879.3000, 3241.0200, -6.3982, -3.7099, -18.7685, 0.0000, 1311.0757, NULL, 0.0001);
INSERT INTO `stocks` VALUES (13471, '603109.SH', '2021-01-07', 23.5857, 22.6257, -4.0705, 248, 13463.0000, 3111.5600, -19.7671, -30.3611, -19.6816, 0.0000, 1005.8629, NULL, 6.8199);
INSERT INTO `stocks` VALUES (13472, '600561.SH', '2021-01-07', 4.2000, 4.0300, -4.5024, 4373, 32326.5000, 1315.9700, -14.0725, -14.2553, -23.0916, 0.0000, 802.5091, NULL, 24.6207);
INSERT INTO `stocks` VALUES (13473, '002168.SZ', '2021-01-07', 4.0300, 3.7400, -7.4257, 2808, 456657.0000, 17489.8000, -9.8795, -9.0024, -3.1088, 0.0000, 2399.3733, NULL, 18.3081);
INSERT INTO `stocks` VALUES (13474, '603976.SH', '2021-01-07', 69.9944, 68.5757, -3.8521, 823, 49817.5000, 34334.8000, 101.5746, 106.8648, 118.9517, 0.0000, 3113.5104, NULL, 40.8263);
INSERT INTO `stocks` VALUES (13475, '002227.SZ', '2021-01-07', 15.4000, 15.6700, 0.8366, 3050, 79745.8000, 12376.5000, -5.3172, -11.3186, -3.6285, 0.0000, 1382.7045, NULL, 64.9712);
INSERT INTO `stocks` VALUES (13476, '002371.SZ', '2021-01-07', 192.0559, 190.4764, -0.8224, 2550, 106849.0000, 199794.0000, -49.0977, -51.3595, -50.5243, 0.0000, 47169.7751, NULL, 70.7615);
INSERT INTO `stocks` VALUES (13477, '600877.SH', '2021-01-07', 9.6700, 10.2600, 4.9080, 5738, 263221.0000, 26834.0000, -41.5051, -43.2522, -34.6497, 0.0000, 5904.7653, NULL, 18.6783);
INSERT INTO `stocks` VALUES (13478, '600058.SH', '2021-01-07', 7.1600, 7.1300, -0.9722, 5475, 153298.0000, 11053.2000, -25.1836, -19.8876, -41.4133, 0.0000, 3057.0893, NULL, 64.3626);
INSERT INTO `stocks` VALUES (13479, '688023.SH', '2021-01-07', 292.2977, 279.6165, -4.8912, 288, 8499.1800, 23908.6000, 0.0417, -5.4871, -14.4171, 0.0000, 6218.0002, NULL, 43.1309);
INSERT INTO `stocks` VALUES (13480, '002766.SZ', '2021-01-07', 4.1800, 4.2900, 4.8900, 1216, 17163.0000, 729.1900, -34.4037, -15.5512, -10.2510, 0.0000, 904.6624, NULL, 12.7027);
INSERT INTO `stocks` VALUES (13481, '603313.SH', '2021-01-07', 27.1117, 26.5720, -2.9697, 1035, 70482.2000, 24645.7000, 45.0437, 44.5702, 86.4702, 0.0000, 5198.6750, NULL, 13.0724);
INSERT INTO `stocks` VALUES (13482, '002665.SZ', '2021-01-07', 1.8600, 1.7800, -5.3191, 1858, 716465.0000, 12966.6000, -44.5483, -50.6925, -50.5556, 0.0000, 3163.2460, NULL, 26.8003);
INSERT INTO `stocks` VALUES (13483, '000697.SZ', '2021-01-07', 11.8800, 11.4100, -4.1176, 5320, 209731.0000, 24139.3000, 27.9148, 36.9748, 30.5492, 0.0000, 5364.1975, NULL, 23.0075);
INSERT INTO `stocks` VALUES (13484, '002816.SZ', '2021-01-07', 23.0200, 22.6400, -3.8233, 930, 10698.0000, 2436.4400, 32.3977, 30.4147, 14.0554, 0.0000, 1584.8000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (13485, '002295.SZ', '2021-01-07', 6.8000, 6.7800, -1.0219, 2643, 20235.9000, 1387.2600, 0.8929, 0.5935, -11.8336, 0.0000, 1019.5059, NULL, 49.1132);
INSERT INTO `stocks` VALUES (13486, '300209.SZ', '2021-01-07', 9.4500, 8.8200, -7.0601, 2034, 89001.4000, 7976.8700, -3.8168, 0.3413, 65.7895, 0.0000, 2616.1215, NULL, 21.8566);
INSERT INTO `stocks` VALUES (13487, '603229.SH', '2021-01-07', 29.3624, 28.5639, -1.8296, 896, 13320.6000, 4603.3200, -23.0292, -31.1050, 10.6698, 0.0000, 2464.3041, NULL, 11.4107);
INSERT INTO `stocks` VALUES (13488, '002196.SZ', '2021-01-07', 7.7100, 7.8900, 0.6378, 3016, 269808.0000, 20968.9000, -29.9290, -20.7035, -19.8171, 0.0000, 2958.4024, NULL, 16.5884);
INSERT INTO `stocks` VALUES (13489, '600157.SH', '2021-01-07', 1.3800, 1.3400, -2.1898, 4946, 1086420.0000, 14685.9000, -30.2083, -24.2938, -37.6744, 0.0000, 17863.0824, NULL, 60.8960);
INSERT INTO `stocks` VALUES (13490, '601588.SH', '2021-01-07', 2.2309, 2.2013, -1.7621, 3440, 101048.0000, 2257.3700, -5.5241, -4.7062, -10.8790, 0.0000, 3559.0800, NULL, 41.5339);
INSERT INTO `stocks` VALUES (13491, '300668.SZ', '2021-01-07', 13.3843, 12.7298, -5.5797, 869, 22637.5000, 2992.5900, -23.6824, -21.8073, -18.2417, 0.0000, 686.6810, NULL, 7.9484);
INSERT INTO `stocks` VALUES (13492, '300046.SZ', '2021-01-07', 26.1100, 26.7500, 2.3728, 2520, 201257.0000, 52914.2000, 7.8194, -3.3249, 8.6957, 0.0000, 3990.6720, NULL, 33.5934);
INSERT INTO `stocks` VALUES (13493, '002494.SZ', '2021-01-07', 3.7600, 3.5700, -5.3050, 2448, 63004.9000, 2282.4200, -7.9897, -9.8485, -15.8019, 0.0000, 963.5165, NULL, 4.6253);
INSERT INTO `stocks` VALUES (13494, '688568.SH', '2021-01-07', 57.2790, 56.0728, -2.2929, 125, 42880.6000, 24045.6000, -20.2038, -26.0838, -12.7543, 0.0000, 3712.5000, NULL, 0.1143);
INSERT INTO `stocks` VALUES (13495, '601666.SH', '2021-01-07', 5.5530, 5.6389, 1.1986, 3425, 408559.0000, 24105.8000, -35.9216, -27.9834, -53.6656, 0.0000, 6878.3667, NULL, 68.3581);
INSERT INTO `stocks` VALUES (13496, '600052.SH', '2021-01-07', 2.8900, 2.8200, -2.7586, 5432, 40955.0000, 1168.2800, -35.0230, -33.1754, -38.6957, 0.0000, 1190.3146, NULL, 45.7426);
INSERT INTO `stocks` VALUES (13497, '002520.SZ', '2021-01-07', 6.0485, 5.6023, -7.5286, 2245, 65413.0000, 3826.0200, -48.1273, -52.3212, -44.0893, 0.0000, 2133.9510, NULL, 37.6526);
INSERT INTO `stocks` VALUES (13498, '603776.SH', '2021-01-07', 13.5483, 13.1244, -3.1288, 826, 23360.2000, 3785.0600, -31.1414, -24.5722, -21.3163, 0.0000, 1812.0228, NULL, 11.1761);
INSERT INTO `stocks` VALUES (13499, '002569.SZ', '2021-01-07', 10.4200, 9.9000, -4.9904, 1832, 11141.2000, 1107.0400, 21.7712, 23.2877, 19.1336, 0.0000, 999.3753, NULL, 33.6701);
INSERT INTO `stocks` VALUES (13500, '300629.SZ', '2021-01-07', 24.6583, 23.2359, -7.3384, 882, 75230.6000, 18028.7000, -24.8271, -31.2139, -14.9490, 0.0000, 1228.9821, NULL, 1.7288);
INSERT INTO `stocks` VALUES (13501, '300838.SZ', '2021-01-07', 18.4358, 17.2067, -6.6667, 145, 14564.5000, 2575.9700, 0.6831, -1.6196, 5.0472, 0.0000, 710.0587, NULL, 0.0097);
INSERT INTO `stocks` VALUES (13502, '300459.SZ', '2021-01-07', 3.0200, 2.8500, -5.0000, 1160, 922369.0000, 26607.6000, -38.0435, -38.5776, -28.3920, 0.0000, 5010.0306, NULL, 21.4091);
INSERT INTO `stocks` VALUES (13503, '601100.SH', '2021-01-07', 121.8817, 131.4076, 8.6382, 2197, 80255.8000, 102078.0000, 52.8885, 60.8614, 55.4936, 0.0000, 51860.6474, NULL, 88.4491);
INSERT INTO `stocks` VALUES (13504, '300399.SZ', '2021-01-07', 15.4840, 14.3958, -7.3265, 1511, 41429.0000, 6071.0400, 19.7658, 26.5013, 36.0666, 0.0000, 1139.7568, NULL, 35.6309);
INSERT INTO `stocks` VALUES (13505, '000767.SZ', '2021-01-07', 4.2900, 4.3000, 3.3654, 5529, 3417450.0000, 151943.0000, 19.4444, 34.7962, 13.1579, 0.0000, 7938.5109, NULL, 62.7705);
INSERT INTO `stocks` VALUES (13506, '300866.SZ', '2021-01-07', 163.1140, 164.3879, 1.3873, 92, 33294.9000, 53650.2000, 48.3646, 41.2268, 64.0107, 0.0000, 6041.6624, NULL, 4.6822);
INSERT INTO `stocks` VALUES (13507, '603327.SH', '2021-01-07', 18.9189, 18.6062, -2.9067, 399, 18810.0000, 3589.6800, 14.6406, 18.2095, 14.4996, 0.0000, 1527.0080, NULL, 11.2653);
INSERT INTO `stocks` VALUES (13508, '688699.SH', '2021-01-07', 60.7260, 63.8420, 3.2689, 14, 52750.0000, 33876.7000, -71.6081, -73.5699, -77.3232, 0.0000, 1430.7660, NULL, 1.1258);
INSERT INTO `stocks` VALUES (13509, '600623.SH', '2021-01-07', 5.5794, 5.4504, -2.3132, 6669, 101416.0000, 5573.8400, -40.4332, -42.7483, -61.9388, 0.0000, 3067.0381, NULL, 69.4745);
INSERT INTO `stocks` VALUES (13510, '300533.SZ', '2021-01-07', 23.6916, 22.3584, -5.8628, 1068, 16015.6000, 3701.5500, 22.9159, 18.1110, 34.8517, 0.0000, 2051.2356, NULL, 1.1495);
INSERT INTO `stocks` VALUES (13511, '002139.SZ', '2021-01-07', 8.0654, 7.3385, -9.3481, 3242, 956182.0000, 71567.7000, -66.7187, -63.7961, -50.3818, 0.0000, 6693.2383, NULL, 15.8200);
INSERT INTO `stocks` VALUES (13512, '688559.SH', '2021-01-07', 31.8600, 31.3500, -1.6008, 80, 54474.3000, 17344.1000, -53.0689, -53.6928, -46.9453, 0.0000, 1881.0000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (13513, '300368.SZ', '2021-01-07', 12.9993, 12.0907, -6.9178, 1574, 275030.0000, 33834.7000, 13.4212, 17.3854, 9.7160, 0.0000, 3865.1013, NULL, 39.4870);
INSERT INTO `stocks` VALUES (13514, '300655.SZ', '2021-01-07', 18.6753, 17.5426, -6.8915, 879, 67830.9000, 22088.8000, -63.3460, -59.9576, -60.0305, 0.0000, 4194.6529, NULL, 24.2555);
INSERT INTO `stocks` VALUES (13515, '603338.SH', '2021-01-07', 107.5229, 109.0561, 3.5252, 1401, 59768.4000, 64609.4000, 32.6716, 30.3874, 84.6530, 0.0000, 21272.0357, NULL, 36.7856);
INSERT INTO `stocks` VALUES (13516, '300129.SZ', '2021-01-07', 7.6447, 7.0642, -7.2351, 2448, 728267.0000, 52916.3000, -27.6210, -32.9136, -34.8922, 0.0000, 4130.8163, NULL, 5.2328);
INSERT INTO `stocks` VALUES (13517, '300192.SZ', '2021-01-07', 13.4407, 12.5012, -7.6487, 2076, 119011.0000, 15851.2000, 54.1450, 59.4535, 63.0000, 0.0000, 1936.5927, NULL, 7.3290);
INSERT INTO `stocks` VALUES (13518, '000413.SZ', '2021-01-07', 2.5000, 2.3600, -5.6000, 5614, 1142250.0000, 27471.0000, 10.7981, 7.7626, -3.6735, 0.0000, 10346.7122, NULL, 16.5471);
INSERT INTO `stocks` VALUES (13519, '300821.SZ', '2021-01-07', 11.2050, 10.4837, -5.6050, 203, 271180.0000, 29174.9000, -47.2917, -50.3143, -58.9197, 0.0000, 3819.6000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (13520, '603078.SH', '2021-01-07', 26.1499, 25.3382, -2.8479, 916, 18334.1000, 6066.2800, -14.9154, -16.8695, -0.7902, 0.0000, 2494.1236, NULL, 11.3474);
INSERT INTO `stocks` VALUES (13521, '600719.SH', '2021-01-07', 3.7988, 3.6791, -4.4041, 5687, 73951.6000, 2770.2400, -3.4353, -6.1450, -8.2515, 0.0000, 1045.0808, NULL, 38.9531);
INSERT INTO `stocks` VALUES (13522, '300309.SZ', '2021-01-07', 2.6900, 2.6300, -4.3636, 1951, 343190.0000, 8954.9300, -27.1468, -17.0347, -20.0608, 0.0000, 1864.4044, NULL, 0.0324);
INSERT INTO `stocks` VALUES (13523, '300440.SZ', '2021-01-07', 9.1573, 8.3934, -8.3424, 1259, 57573.3000, 5048.4800, -5.9037, -13.1119, 1.2471, 0.0000, 1895.0400, NULL, 56.7778);
INSERT INTO `stocks` VALUES (13524, '600149.SH', '2021-01-07', 4.6200, 4.4000, -4.9676, 4891, 57590.0000, 2568.7400, -10.5691, -5.5794, -13.7255, 0.0000, 1170.8928, NULL, 35.3024);
INSERT INTO `stocks` VALUES (13525, '300419.SZ', '2021-01-07', 6.8600, 6.4600, -6.3768, 1352, 361927.0000, 23822.6000, -11.8690, -13.1720, -16.7526, 0.0000, 1900.5515, NULL, 1.3113);
INSERT INTO `stocks` VALUES (13526, '300169.SZ', '2021-01-07', 6.2100, 5.9000, -4.6850, 2156, 77498.7000, 4652.9500, -14.6165, -18.6207, -16.9014, 0.0000, 1346.3153, NULL, 10.7029);
INSERT INTO `stocks` VALUES (13527, '600143.SH', '2021-01-07', 18.0936, 18.2007, 1.1898, 3884, 878062.0000, 161216.0000, 33.7300, 41.0903, 8.9859, 0.0000, 33706.7318, NULL, 9.8742);
INSERT INTO `stocks` VALUES (13528, '600320.SH', '2021-01-07', 3.7200, 3.8300, 3.7940, 4789, 1372950.0000, 52236.0000, 1.0554, 1.8617, -17.6344, 0.0000, 7633.9506, NULL, 34.2947);
INSERT INTO `stocks` VALUES (13529, '300363.SZ', '2021-01-07', 34.6912, 35.2899, 1.4921, 1580, 67889.4000, 23455.9000, -64.3212, -62.3012, -64.6040, 0.0000, 9598.4901, NULL, 49.7169);
INSERT INTO `stocks` VALUES (13530, '300670.SZ', '2021-01-07', 7.7916, 7.3851, -5.2163, 773, 90696.9000, 6815.9900, -31.6825, -38.9154, -26.9523, 0.0000, 941.3536, NULL, 17.1728);
INSERT INTO `stocks` VALUES (13531, '002580.SZ', '2021-01-07', 6.1086, 6.7165, 9.9511, 2193, 107362.0000, 7100.3100, -20.4204, -22.9757, -24.2783, 0.0000, 1882.5089, NULL, 7.4109);
INSERT INTO `stocks` VALUES (13532, '300521.SZ', '2021-01-07', 18.8700, 18.3600, -3.4700, 1090, 10868.8000, 2016.2300, 29.2958, 38.2530, 10.0719, 0.0000, 1586.3040, NULL, 50.7622);
INSERT INTO `stocks` VALUES (13533, '002039.SZ', '2021-01-07', 15.1340, 14.9096, -1.4829, 3778, 34501.2000, 5298.4000, -32.6273, -22.2650, -45.0237, 0.0000, 3733.1933, NULL, 48.1735);
INSERT INTO `stocks` VALUES (13534, '002302.SZ', '2021-01-07', 8.9434, 8.6070, -4.0794, 2613, 112039.0000, 9861.2300, 14.4549, 14.7601, -1.6342, 0.0000, 4392.9930, NULL, 66.7705);
INSERT INTO `stocks` VALUES (13535, '600423.SH', '2021-01-07', 2.4400, 2.4100, -1.6327, 3913, 15300.0000, 367.7520, -36.2434, -41.2195, -44.7248, 0.0000, 1539.8840, NULL, 47.8703);
INSERT INTO `stocks` VALUES (13536, '000586.SZ', '2021-01-07', 7.1900, 6.9500, -4.6639, 5591, 24820.0000, 1747.3400, -20.7526, -25.4292, -22.6919, 0.0000, 1075.5264, NULL, 45.6791);
INSERT INTO `stocks` VALUES (13537, '300597.SZ', '2021-01-07', 10.3672, 9.6788, -6.6410, 959, 71624.6000, 7094.2100, 8.8723, 4.8619, 5.7787, 0.0000, 1862.4000, NULL, 20.0103);
INSERT INTO `stocks` VALUES (13538, '300637.SZ', '2021-01-07', 7.8548, 7.5757, -3.5533, 914, 52280.4000, 3976.2700, -8.1734, -11.8080, -11.0834, 0.0000, 1070.4606, NULL, 48.3863);
INSERT INTO `stocks` VALUES (13539, '600997.SH', '2021-01-07', 5.6077, 5.6173, 0.1721, 3926, 250575.0000, 14702.2000, -21.5459, -19.7527, -48.4650, 0.0000, 3696.3981, NULL, 71.2360);
INSERT INTO `stocks` VALUES (13540, '688600.SH', '2021-01-07', 16.5550, 15.8755, -4.5024, 128, 9734.9100, 1579.1400, -30.0024, -30.2484, -12.3387, 0.0000, 644.8322, NULL, 0.0254);
INSERT INTO `stocks` VALUES (13541, '300565.SZ', '2021-01-07', 14.0400, 12.9500, -7.9602, 1007, 58887.8000, 7804.3900, 8.2776, 3.1873, 2.3715, 0.0000, 1885.5200, NULL, 12.0430);
INSERT INTO `stocks` VALUES (13542, '002651.SZ', '2021-01-07', 13.1760, 14.0283, 5.0624, 2144, 176190.0000, 24238.2000, 8.6621, 25.9271, 1.8457, 0.0000, 4439.7442, NULL, 11.8016);
INSERT INTO `stocks` VALUES (13543, '688020.SH', '2021-01-07', 87.2579, 86.3634, -1.2500, 358, 9775.9300, 8296.4600, -2.5793, -5.0116, -0.5029, 0.0000, 2780.8000, NULL, 8.8717);
INSERT INTO `stocks` VALUES (13544, '600303.SH', '2021-01-07', 4.0395, 3.9798, -1.2346, 4725, 209902.0000, 8332.9100, 0.2481, 2.3097, 3.1049, 0.0000, 2161.9335, NULL, 28.6095);
INSERT INTO `stocks` VALUES (13545, '600496.SH', '2021-01-07', 4.7221, 4.6130, -1.6913, 4422, 299672.0000, 14063.2000, 11.1566, 15.9045, 8.5411, 0.0000, 6551.9060, NULL, 22.0244);
INSERT INTO `stocks` VALUES (13546, '600782.SH', '2021-01-07', 4.2955, 4.3431, 1.7817, 5642, 308346.0000, 14073.4000, -23.6720, -19.4237, -50.6470, 0.0000, 7286.2314, NULL, 71.8884);
INSERT INTO `stocks` VALUES (13547, '600730.SH', '2021-01-07', 4.3399, 4.1903, -3.4483, 5730, 67979.6000, 2871.7900, -26.8716, -27.5042, -31.8658, 0.0000, 1971.1642, NULL, 21.9100);
INSERT INTO `stocks` VALUES (13548, '002706.SZ', '2021-01-07', 22.5559, 22.3881, -0.2718, 1685, 45937.9000, 13558.3000, 21.3448, 19.1491, 56.5603, 0.0000, 18425.6223, NULL, 31.4155);
INSERT INTO `stocks` VALUES (13549, '000046.SZ', '2021-01-07', 3.1400, 3.1100, -2.2013, 6217, 138838.0000, 4331.3500, 66.3102, 76.7045, 46.0094, 0.0000, 4848.0552, NULL, 79.0408);
INSERT INTO `stocks` VALUES (13550, '000055.SZ', '2021-01-07', 4.4900, 4.3600, -2.8953, 5920, 70669.8000, 3101.5300, -14.0039, -9.7308, -7.8224, 0.0000, 2370.8476, NULL, 12.7421);
INSERT INTO `stocks` VALUES (13551, '002097.SZ', '2021-01-07', 8.0530, 8.0135, -0.7344, 3291, 162702.0000, 13259.3000, -24.0431, -9.1445, -23.9710, 0.0000, 6173.7231, NULL, 29.4997);
INSERT INTO `stocks` VALUES (13552, '300177.SZ', '2021-01-07', 10.4871, 9.9882, -5.1185, 2325, 218769.0000, 22118.8000, 11.4754, 8.8038, -3.5889, 0.0000, 4738.3546, NULL, 3.8621);
INSERT INTO `stocks` VALUES (13553, '300418.SZ', '2021-01-07', 19.3808, 18.7668, -4.0992, 1383, 233620.0000, 44576.5000, -9.6449, -13.7557, 3.0574, 0.0000, 15547.8814, NULL, 23.4659);
INSERT INTO `stocks` VALUES (13554, '600740.SH', '2021-01-07', 4.8907, 5.1445, 4.5524, 5699, 968017.0000, 66146.8000, -20.1159, -18.8559, -48.1920, 0.0000, 6789.6211, NULL, 22.4238);
INSERT INTO `stocks` VALUES (13555, '600758.SH', '2021-01-07', 3.4500, 3.3900, -3.6932, 5668, 362258.0000, 12530.1000, -8.6253, -7.8804, -25.8206, 0.0000, 1792.6556, NULL, 63.1714);
INSERT INTO `stocks` VALUES (13556, '603189.SH', '2021-01-07', 18.4700, 17.8200, -5.2128, 1048, 34796.0000, 6320.4300, -8.4746, -7.7162, -7.5726, 0.0000, 1967.3280, NULL, 5.2526);
INSERT INTO `stocks` VALUES (13557, '300353.SZ', '2021-01-07', 8.5300, 8.0000, -6.2134, 1680, 137627.0000, 11139.4000, -17.5258, -23.1508, -12.5683, 0.0000, 2861.4930, NULL, 7.1232);
INSERT INTO `stocks` VALUES (13558, '600804.SH', '2021-01-07', 6.9100, 6.6600, -3.6179, 6423, 319033.0000, 21386.6000, 9.1803, -1.0401, -4.5845, 0.0000, 9539.7460, NULL, 25.5253);
INSERT INTO `stocks` VALUES (13559, '000679.SZ', '2021-01-07', 2.6900, 2.6400, -1.8587, 5588, 25386.2000, 665.8910, -34.4913, -34.1646, -35.4523, 0.0000, 752.7168, NULL, 31.3995);
INSERT INTO `stocks` VALUES (13560, '688090.SH', '2021-01-07', 40.2176, 37.5358, -5.4777, 221, 3837.5100, 1473.2100, 19.0855, 12.2481, 10.2696, 0.0000, 763.6670, NULL, 0.5685);
INSERT INTO `stocks` VALUES (13561, '003002.SZ', '2021-01-07', 14.8457, 14.0112, -6.6580, 71, 49673.2000, 7280.2500, 21.2041, 15.6039, 14.4705, 0.0000, 866.4000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (13562, '688679.SH', '2021-01-07', 14.7001, 13.8534, -6.1374, 9, 44585.4000, 6381.8000, 13.0888, 9.9475, -0.4070, 0.0000, 555.8621, NULL, 1.2552);
INSERT INTO `stocks` VALUES (13563, '300537.SZ', '2021-01-07', 15.9700, 14.8200, -7.8931, 982, 116800.0000, 17798.7000, -15.9864, -19.9352, -10.8303, 0.0000, 1716.4013, NULL, 2.1694);
INSERT INTO `stocks` VALUES (13564, '300263.SZ', '2021-01-07', 6.6382, 6.3297, -4.6477, 2130, 291896.0000, 18588.0000, -41.2287, -46.4948, -42.5098, 0.0000, 4652.4331, NULL, 10.6788);
INSERT INTO `stocks` VALUES (13565, '300689.SZ', '2021-01-07', 22.9428, 21.7192, -6.2944, 832, 15395.0000, 5812.9200, 1.5392, -3.4272, -4.0246, 0.0000, 753.1680, NULL, 42.2491);
INSERT INTO `stocks` VALUES (13566, '002782.SZ', '2021-01-07', 13.0252, 12.5818, -3.3308, 1230, 46489.2000, 5970.7700, -31.3967, -19.4505, 2.2914, 0.0000, 1827.1618, NULL, 65.3441);
INSERT INTO `stocks` VALUES (13567, '600653.SH', '2021-01-07', 1.7500, 1.6900, -3.9773, 7011, 180378.0000, 3086.5600, -11.5183, -24.2152, -20.6573, 0.0000, 2631.5062, NULL, 27.6507);
INSERT INTO `stocks` VALUES (13568, '300654.SZ', '2021-01-07', 9.5041, 8.9101, -7.8813, 798, 52833.8000, 4899.0000, 11.6555, 11.7956, 14.3788, 0.0000, 819.1463, NULL, 48.9708);
INSERT INTO `stocks` VALUES (13569, '002931.SZ', '2021-01-07', 11.0836, 10.4100, -6.2580, 672, 47998.2000, 7150.2900, -29.3281, -35.5818, -26.5351, 0.0000, 835.0454, NULL, 3.7466);
INSERT INTO `stocks` VALUES (13570, '603799.SH', '2021-01-07', 89.3044, 95.3910, 7.4157, 1414, 449153.0000, 421205.0000, -24.2928, -23.7360, -18.5180, 0.0000, 65462.7612, NULL, 62.7511);
INSERT INTO `stocks` VALUES (13571, '300778.SZ', '2021-01-07', 20.5410, 19.3378, -5.3503, 408, 13572.0000, 3386.7700, -3.5523, 1.6173, -14.2449, 0.0000, 737.7000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (13572, '300641.SZ', '2021-01-07', 4.8874, 4.6680, -5.4545, 910, 82942.0000, 3946.8800, -30.8447, -31.5545, -46.3450, 0.0000, 916.5312, NULL, 68.8993);
INSERT INTO `stocks` VALUES (13573, '300504.SZ', '2021-01-07', 17.6070, 16.6294, -5.5524, 676, 33290.0000, 5707.2300, -5.1917, -14.1931, -1.1921, 0.0000, 1801.2603, NULL, 4.1409);
INSERT INTO `stocks` VALUES (13574, '600546.SH', '2021-01-07', 7.8741, 7.7354, -1.6373, 4100, 613816.0000, 48718.7000, -6.0095, -4.8534, -42.9962, 0.0000, 6193.1930, NULL, 64.3441);
INSERT INTO `stocks` VALUES (13575, '300210.SZ', '2021-01-07', 4.1900, 3.9700, -5.2506, 2315, 115280.0000, 4627.6400, 12.1469, 11.5169, 2.8497, 0.0000, 961.1766, NULL, 0.3487);
INSERT INTO `stocks` VALUES (13576, '300107.SZ', '2021-01-07', 5.9101, 5.5567, -6.1360, 2518, 92990.9000, 5372.9000, -3.1931, -3.5292, -27.1728, 0.0000, 1559.7619, NULL, 3.2112);
INSERT INTO `stocks` VALUES (13577, '002209.SZ', '2021-01-07', 6.4904, 6.1809, -5.4962, 2967, 36104.5000, 2260.6800, -0.7884, -2.8163, -11.4487, 0.0000, 725.1364, NULL, 21.2596);
INSERT INTO `stocks` VALUES (13578, '002505.SZ', '2021-01-07', 3.0400, 2.9200, -9.8765, 2216, 4484440.0000, 135224.0000, -30.9693, -26.0759, 22.6891, 0.0000, 7445.1370, NULL, 53.4486);
INSERT INTO `stocks` VALUES (13579, '300473.SZ', '2021-01-07', 22.4200, 21.9300, -3.3495, 1292, 17385.4000, 3825.2600, -8.0889, -7.5074, 0.8276, 0.0000, 1498.8948, NULL, 48.7843);
INSERT INTO `stocks` VALUES (13580, '603083.SH', '2021-01-07', 14.0100, 13.4400, -4.2053, 770, 80338.4000, 10930.4000, 6.1611, -2.9603, -2.0408, 0.0000, 1694.9222, NULL, 42.2162);
INSERT INTO `stocks` VALUES (13581, '300416.SZ', '2021-01-07', 18.1104, 17.5356, -3.8251, 1444, 24937.5000, 5748.1600, -39.5326, -38.3853, -23.7916, 0.0000, 2791.8124, NULL, 63.5064);
INSERT INTO `stocks` VALUES (13582, '000797.SZ', '2021-01-07', 3.2455, 3.1475, -3.0211, 5592, 88889.3000, 2875.0800, 25.8987, 28.9946, 7.0567, 0.0000, 2521.4521, NULL, 55.3807);
INSERT INTO `stocks` VALUES (13583, '600746.SH', '2021-01-07', 6.1684, 6.0001, -2.7287, 5742, 60041.1000, 3649.3500, -58.8470, -59.8655, -70.9015, 0.0000, 825.8888, NULL, 17.3282);
INSERT INTO `stocks` VALUES (13584, '688081.SH', '2021-01-07', 31.0689, 28.8681, -6.5768, 245, 6828.7200, 2040.5400, 22.7907, 12.3709, 6.3673, 0.0000, 642.9696, NULL, 0.4670);
INSERT INTO `stocks` VALUES (13585, '300398.SZ', '2021-01-07', 17.6428, 16.8259, -4.3059, 1431, 71504.7000, 12212.8000, -20.7072, -14.5458, -5.5253, 0.0000, 4356.4210, NULL, 52.8061);
INSERT INTO `stocks` VALUES (13586, '688051.SH', '2021-01-07', 75.9748, 70.9389, -6.8831, 197, 12086.6000, 8820.4300, 37.0800, 50.3579, 37.5051, 0.0000, 1663.4543, NULL, 1.0687);
INSERT INTO `stocks` VALUES (13587, '002633.SZ', '2021-01-07', 7.3700, 7.1300, -3.5183, 1913, 12872.9000, 930.1880, -7.6425, -9.8609, -9.0561, 0.0000, 534.7500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (13588, '300319.SZ', '2021-01-07', 9.1000, 8.6400, -5.0549, 1862, 106899.0000, 9354.3600, -44.6154, -49.7674, -40.6186, 0.0000, 4215.3415, NULL, 32.8017);
INSERT INTO `stocks` VALUES (13589, '000720.SZ', '2021-01-07', 3.6900, 3.6000, -1.9074, 5400, 61257.1000, 2211.7900, -40.1993, -39.0863, -30.7692, 0.0000, 2785.6461, NULL, 17.3986);
INSERT INTO `stocks` VALUES (13590, '600397.SH', '2021-01-07', 3.2700, 3.2300, -1.2232, 4321, 365188.0000, 11946.3000, 12.1528, 12.5436, -7.9772, 0.0000, 2238.2993, NULL, 41.7423);
INSERT INTO `stocks` VALUES (13591, '603877.SH', '2021-01-07', 29.3614, 28.6136, -2.9048, 971, 11421.1000, 3366.3100, -13.8144, -17.8477, -32.1952, 0.0000, 1663.5893, NULL, 83.0639);
INSERT INTO `stocks` VALUES (13592, '300302.SZ', '2021-01-07', 11.3884, 10.8989, -4.9652, 2112, 73800.8000, 8089.2800, 4.8982, 7.8034, 3.6019, 0.0000, 2617.6976, NULL, 2.6762);
INSERT INTO `stocks` VALUES (13593, '000068.SZ', '2021-01-07', 2.9000, 2.9500, 1.0274, 5090, 214890.0000, 6389.6100, -8.6687, -3.5948, -10.6061, 0.0000, 1781.8085, NULL, 45.2415);
INSERT INTO `stocks` VALUES (13594, '600735.SH', '2021-01-07', 4.8949, 4.8949, 0.0000, 5411, 62958.0000, 3031.4300, -32.2041, -33.3125, -27.8043, 0.0000, 924.9410, NULL, 49.9919);
INSERT INTO `stocks` VALUES (13595, '002417.SZ', '2021-01-07', 6.8900, 6.6900, -3.7410, 2344, 87744.0000, 5870.1900, 42.3404, 38.7967, 35.9756, 0.0000, 1445.0400, NULL, 6.6466);
INSERT INTO `stocks` VALUES (13596, '002328.SZ', '2021-01-07', 4.8593, 4.6649, -4.7619, 2605, 111568.0000, 5452.6100, -23.6508, -28.2318, -11.4813, 0.0000, 2559.5472, NULL, 3.9293);
INSERT INTO `stocks` VALUES (13597, '300184.SZ', '2021-01-07', 4.8700, 4.6000, -5.7377, 2065, 277606.0000, 12878.2000, -32.1534, -36.3762, -22.4283, 0.0000, 4335.6223, NULL, 19.1277);
INSERT INTO `stocks` VALUES (13598, '002960.SZ', '2021-01-07', 24.0205, 22.7916, -4.7521, 344, 40045.6000, 13247.8000, -45.9916, -45.5399, -17.1216, 0.0000, 3178.0787, NULL, 9.9212);
INSERT INTO `stocks` VALUES (13599, '002893.SZ', '2021-01-07', 8.6300, 8.0300, -6.9525, 803, 27866.7000, 2297.0500, -6.4103, -8.5421, -20.5737, 0.0000, 987.9662, NULL, 6.7227);
INSERT INTO `stocks` VALUES (13600, '002114.SZ', '2021-01-07', 7.8000, 7.8400, 1.4230, 3175, 154146.0000, 12057.2000, -3.2099, -1.5075, -14.4105, 0.0000, 1774.7932, NULL, 30.9759);
INSERT INTO `stocks` VALUES (13601, '688215.SH', '2021-01-07', 44.9368, 42.2870, -6.8057, 88, 3887.2200, 1694.8800, 22.4646, 17.5946, 10.2948, 0.0000, 509.9094, NULL, 0.3641);
INSERT INTO `stocks` VALUES (13602, '603937.SH', '2021-01-07', 9.3529, 9.0137, -3.5270, 776, 21374.0000, 2005.2700, -15.7601, -18.9418, -15.6813, 0.0000, 777.0336, NULL, 0.5437);
INSERT INTO `stocks` VALUES (13603, '603086.SH', '2021-01-07', 10.8565, 10.4175, -3.6727, 894, 17949.2000, 2691.3400, 3.0411, 7.1755, -2.1835, 0.0000, 1184.7128, NULL, 9.9013);
INSERT INTO `stocks` VALUES (13604, '300324.SZ', '2021-01-07', 4.1000, 3.8800, -5.3659, 1749, 394148.0000, 15474.2000, 1.3055, 0.2584, 2.9178, 0.0000, 4761.1876, NULL, 9.1216);
INSERT INTO `stocks` VALUES (13605, '000868.SZ', '2021-01-07', 3.7500, 3.7500, 0.2674, 5504, 87810.8000, 3299.0800, -2.8497, -7.4074, -5.3030, 0.0000, 1649.9906, NULL, 35.3332);
INSERT INTO `stocks` VALUES (13606, '002211.SZ', '2021-01-07', 5.8000, 5.5100, -5.0000, 2742, 66451.5000, 3701.5900, 40.2036, 36.3861, 18.7500, 0.0000, 1429.7649, NULL, 10.6878);
INSERT INTO `stocks` VALUES (13607, '600812.SH', '2021-01-07', 11.1581, 10.6296, -4.8214, 6468, 275293.0000, 29644.0000, -5.5147, 11.7729, 23.4565, 0.0000, 8692.1892, NULL, 66.8636);
INSERT INTO `stocks` VALUES (13608, '300843.SZ', '2021-01-07', 29.3842, 27.2761, -7.1429, 129, 47204.8000, 13239.2000, -3.2761, -4.0586, 5.5169, 0.0000, 1225.2981, NULL, 0.7981);
INSERT INTO `stocks` VALUES (13609, '002757.SZ', '2021-01-07', 14.5122, 14.3358, -2.4016, 1282, 19564.3000, 2895.7400, -2.2112, -2.0107, -2.8738, 0.0000, 1729.0791, NULL, 42.5962);
INSERT INTO `stocks` VALUES (13610, '600843.SH', '2021-01-07', 6.2200, 6.0800, -2.7200, 6312, 15778.0000, 963.9110, -4.5526, -11.8841, -7.7390, 0.0000, 1111.3481, NULL, 26.9948);
INSERT INTO `stocks` VALUES (13611, '002404.SZ', '2021-01-07', 7.4919, 6.7330, -9.7784, 2548, 378709.0000, 27325.8000, 20.0173, 17.7093, 7.0425, 0.0000, 2398.5010, NULL, 22.4633);
INSERT INTO `stocks` VALUES (13612, '603520.SH', '2021-01-07', 60.8406, 60.9697, 0.0000, 1054, 33362.2000, 20532.6000, -6.9449, -5.1793, 18.8957, 0.0000, 9019.3519, NULL, 33.6885);
INSERT INTO `stocks` VALUES (13613, '603931.SH', '2021-01-07', 27.7516, 26.9994, -4.3730, 95, 14960.1000, 5786.7800, -18.9694, -25.6215, -18.1092, 0.0000, 1162.2239, NULL, 0.0174);
INSERT INTO `stocks` VALUES (13614, '603315.SH', '2021-01-07', 11.4486, 11.2903, -1.1265, 1312, 15386.0000, 1753.1200, -59.0931, -59.8638, -54.5661, 0.0000, 1401.2679, NULL, 37.9097);
INSERT INTO `stocks` VALUES (13615, '603860.SH', '2021-01-07', 21.4189, 20.7822, -2.7014, 837, 4397.0000, 925.7330, 0.9333, 0.1550, -0.3731, 0.0000, 557.1781, NULL, 46.7433);
INSERT INTO `stocks` VALUES (13616, '603095.SH', '2021-01-07', 22.6981, 21.7878, -4.0517, 180, 8883.8000, 2013.6300, -12.1814, -17.1252, -13.0228, 0.0000, 881.4960, NULL, 0.2235);
INSERT INTO `stocks` VALUES (13617, '600883.SH', '2021-01-07', 7.7824, 7.5732, -3.7975, 6029, 20653.8000, 1588.4800, -10.4825, -14.9081, -9.1945, 0.0000, 1255.9882, NULL, 47.8875);
INSERT INTO `stocks` VALUES (13618, '300897.SZ', '2021-01-07', 39.9048, 36.9758, -7.9971, 67, 17198.6000, 6662.5500, 13.4228, 6.7740, 8.7844, 0.0000, 767.4480, NULL, 0.0000);
INSERT INTO `stocks` VALUES (13619, '002618.SZ', '2021-01-07', 4.8100, 4.5100, -7.0103, 2252, 363330.0000, 16601.2000, 56.5972, 66.4207, 53.4014, 0.0000, 1976.8954, NULL, 25.9668);
INSERT INTO `stocks` VALUES (13620, '300054.SZ', '2021-01-07', 18.4599, 17.7111, -3.6393, 2516, 348064.0000, 62204.2000, -27.3539, -30.8970, -15.1767, 0.0000, 11586.2695, NULL, 20.6819);
INSERT INTO `stocks` VALUES (13621, '601618.SH', '2021-01-07', 2.7773, 2.8849, 3.8732, 2667, 3620010.0000, 105642.0000, -29.4656, -26.5939, -45.3625, 0.0000, 21066.0906, NULL, 64.6869);
INSERT INTO `stocks` VALUES (13622, '300539.SZ', '2021-01-07', 7.0364, 6.7791, -3.6568, 1059, 42741.6000, 2946.9800, -12.5276, -13.5318, -14.6208, 0.0000, 608.2605, NULL, 0.8030);
INSERT INTO `stocks` VALUES (13623, '002174.SZ', '2021-01-07', 13.4800, 13.2400, -2.4318, 2952, 216105.0000, 28691.8000, -9.4391, -16.2555, 9.2409, 0.0000, 9700.3705, NULL, 10.3407);
INSERT INTO `stocks` VALUES (13624, '000551.SZ', '2021-01-07', 7.9451, 7.6684, -4.0791, 6454, 47093.8000, 3719.8200, -25.9809, -27.3139, -36.0968, 0.0000, 2173.2368, NULL, 38.2760);
INSERT INTO `stocks` VALUES (13625, '688339.SH', '2021-01-07', 263.4500, 264.1000, 4.1815, 102, 11807.4000, 31836.4000, -14.8614, -5.7795, 11.9068, 0.0000, 5585.7150, NULL, 8.8742);
INSERT INTO `stocks` VALUES (13626, '601015.SH', '2021-01-07', 3.4754, 3.4412, -2.1845, 1504, 444304.0000, 18136.5000, -51.4635, -51.6000, -62.0172, 0.0000, 2627.2206, NULL, 66.8647);
INSERT INTO `stocks` VALUES (13627, '000726.SZ', '2021-01-07', 6.5758, 6.2882, -3.9394, 4761, 57764.0000, 3726.3300, 4.4552, 0.7725, 1.9158, 0.0000, 2850.2880, NULL, 25.8316);
INSERT INTO `stocks` VALUES (13628, '600082.SH', '2021-01-07', 2.8797, 2.8099, -2.4221, 5613, 39934.0000, 1134.1300, -1.7507, -1.0589, -3.7696, 0.0000, 1275.4326, NULL, 30.0504);
INSERT INTO `stocks` VALUES (13629, '300195.SZ', '2021-01-07', 5.6400, 5.3500, -6.1404, 2246, 164743.0000, 8928.0000, -19.3062, -19.4277, -26.7123, 0.0000, 1585.5856, NULL, 10.4385);
INSERT INTO `stocks` VALUES (13630, '002285.SZ', '2021-01-07', 4.6521, 4.4934, -2.9979, 2722, 232231.0000, 10615.7000, 19.1886, 17.9372, 11.4990, 0.0000, 5527.2679, NULL, 58.9768);
INSERT INTO `stocks` VALUES (13631, '300011.SZ', '2021-01-07', 6.5900, 6.2400, -5.8824, 2537, 100650.0000, 6384.7600, -12.4825, -13.8122, -38.2789, 0.0000, 2440.1849, NULL, 23.8652);
INSERT INTO `stocks` VALUES (13632, '300395.SZ', '2021-01-07', 60.2380, 63.1064, 3.7328, 1542, 59493.0000, 36878.8000, 3.4532, 0.9703, 21.8506, 0.0000, 14988.7071, NULL, 45.2911);
INSERT INTO `stocks` VALUES (13633, '300288.SZ', '2021-01-07', 10.8599, 10.0906, -6.3948, 1988, 83488.7000, 8592.7200, -24.0734, -18.9506, -15.7709, 0.0000, 2047.9249, NULL, 3.0860);
INSERT INTO `stocks` VALUES (13634, '600246.SH', '2021-01-07', 7.0800, 7.1400, 0.7052, 4569, 114901.0000, 8091.5500, -33.0206, -40.6484, -40.0000, 0.0000, 5866.2506, NULL, 70.4521);
INSERT INTO `stocks` VALUES (13635, '300780.SZ', '2021-01-07', 15.7596, 14.6389, -6.7593, 393, 25864.0000, 3909.8700, -8.6784, -13.8891, -17.6204, 0.0000, 865.9397, NULL, 1.8632);
INSERT INTO `stocks` VALUES (13636, '603603.SH', '2021-01-07', 5.0000, 4.8400, -5.4688, 849, 115364.0000, 5729.8400, -29.5488, -33.3333, -21.4286, 0.0000, 808.8299, NULL, 23.3564);
INSERT INTO `stocks` VALUES (13637, '300275.SZ', '2021-01-07', 9.9485, 10.3177, 3.7111, 2221, 49686.0000, 4891.0300, -12.4137, -10.2812, -17.7220, 0.0000, 1224.8853, NULL, 7.2298);
INSERT INTO `stocks` VALUES (13638, '600321.SH', '2021-01-07', 2.0400, 1.9800, -2.9412, 4595, 159251.0000, 3182.7200, 2.0619, 2.5907, -7.9070, 0.0000, 1794.5334, NULL, 50.0239);
INSERT INTO `stocks` VALUES (13639, '002080.SZ', '2021-01-07', 25.3097, 27.5170, 10.0000, 3281, 333185.0000, 89506.0000, -25.1646, -23.0079, -35.6779, 0.0000, 18828.5466, NULL, 78.2154);
INSERT INTO `stocks` VALUES (13640, '603616.SH', '2021-01-07', 5.6300, 5.1400, -8.8652, 1342, 51563.2000, 2722.1800, -12.8814, -4.9908, -23.3979, 0.0000, 753.9352, NULL, 46.1009);
INSERT INTO `stocks` VALUES (13641, '603690.SH', '2021-01-07', 38.3719, 37.3753, -2.5468, 886, 63772.8000, 24016.8000, -30.5680, -34.4294, -25.4879, 0.0000, 4875.8996, NULL, 12.4138);
INSERT INTO `stocks` VALUES (13642, '601012.SH', '2021-01-07', 78.0945, 80.9238, 6.1215, 2089, 988987.0000, 1098980.0000, -4.7955, -7.4522, 0.9151, 0.0000, 299799.0511, NULL, 32.8808);
INSERT INTO `stocks` VALUES (13643, '002630.SZ', '2021-01-07', 2.5000, 2.3900, -4.7809, 1969, 442903.0000, 10719.5000, 7.1749, 5.2863, -14.6429, 0.0000, 2257.6896, NULL, 1.1646);
INSERT INTO `stocks` VALUES (13644, '300711.SZ', '2021-01-07', 18.2133, 16.7271, -8.7099, 777, 128320.0000, 21997.4000, 21.2990, 15.1214, 17.9629, 0.0000, 1392.8637, NULL, 68.4006);
INSERT INTO `stocks` VALUES (13645, '601179.SH', '2021-01-07', 4.5557, 4.5260, -0.8696, 2647, 452985.0000, 20789.3000, -19.3232, -20.0359, -32.2460, 0.0000, 9349.6094, NULL, 73.1037);
INSERT INTO `stocks` VALUES (13646, '600455.SH', '2021-01-07', 19.5800, 18.5300, -5.7477, 3346, 13386.9000, 2520.9400, -16.4939, -14.4111, -9.1667, 0.0000, 925.8774, NULL, 20.8818);
INSERT INTO `stocks` VALUES (13647, '600685.SH', '2021-01-07', 29.4339, 32.0520, 7.6974, 6256, 611580.0000, 190127.0000, 52.4107, 61.4709, 44.6389, 0.0000, 10619.5140, NULL, 37.1467);
INSERT INTO `stocks` VALUES (13648, '300822.SZ', '2021-01-07', 30.7343, 29.0854, -6.4687, 202, 24386.3000, 11056.9000, 25.8021, 17.5645, 12.2557, 0.0000, 1411.2441, NULL, 1.1621);
INSERT INTO `stocks` VALUES (13649, '002591.SZ', '2021-01-07', 5.4100, 5.1100, -5.5453, 2163, 29562.0000, 1532.7800, -1.1605, -3.2197, -9.7173, 0.0000, 933.5365, NULL, 1.4684);
INSERT INTO `stocks` VALUES (13650, '300062.SZ', '2021-01-07', 10.0572, 9.3488, -6.8588, 2477, 242001.0000, 23168.0000, -18.7063, -23.9937, -18.1368, 0.0000, 1731.5760, NULL, 2.2550);
INSERT INTO `stocks` VALUES (13651, '300292.SZ', '2021-01-07', 3.9800, 3.7700, -5.5138, 1765, 312433.0000, 11919.8000, 0.2660, -2.8351, -1.3089, 0.0000, 3844.9490, NULL, 1.4094);
INSERT INTO `stocks` VALUES (13652, '002524.SZ', '2021-01-07', 13.3000, 12.4000, -6.7669, 2192, 317782.0000, 39899.2000, 33.7648, 30.8017, 8.9631, 0.0000, 5131.0167, NULL, 29.4171);
INSERT INTO `stocks` VALUES (13653, '600569.SH', '2021-01-07', 2.6469, 2.5580, -4.7794, 4563, 862676.0000, 22996.1000, -11.4870, -7.6525, -38.6565, 0.0000, 2975.8286, NULL, 50.4713);
INSERT INTO `stocks` VALUES (13654, '600815.SH', '2021-01-07', 2.1100, 2.0800, -1.8868, 6468, 40223.8000, 832.9510, -36.3914, -31.1258, -33.9683, 0.0000, 2214.0699, NULL, 69.8415);
INSERT INTO `stocks` VALUES (13655, '600599.SH', '2021-01-07', 4.2600, 4.2600, 0.0000, 4392, 24242.0000, 1045.9600, -52.1348, -50.9781, -50.3497, 0.0000, 424.2960, NULL, 44.7252);
INSERT INTO `stocks` VALUES (13656, '600230.SH', '2021-01-07', 9.0427, 8.7030, -3.5437, 4915, 51401.9000, 4531.0100, -40.3906, -40.8363, -60.8327, 0.0000, 2152.3987, NULL, 49.2080);
INSERT INTO `stocks` VALUES (13657, '600408.SH', '2021-01-07', 2.5300, 2.5300, -0.7843, 4052, 128200.0000, 3245.9500, -21.6718, -15.6667, -45.3564, 0.0000, 1783.0428, NULL, 0.0000);
INSERT INTO `stocks` VALUES (13658, '000585.SZ', '2021-01-07', 1.5600, 1.6000, 2.5641, 5665, 46819.4000, 746.4730, -27.9279, -14.4385, -17.9487, 0.0000, 984.6720, NULL, 9.3311);
INSERT INTO `stocks` VALUES (13659, '603950.SH', '2021-01-07', 21.5000, 20.5400, -4.6868, 154, 22373.7000, 4652.3100, 20.0468, 16.1765, 0.5877, 0.0000, 1426.6386, NULL, 0.4127);
INSERT INTO `stocks` VALUES (13660, '002145.SZ', '2021-01-07', 5.8421, 5.6526, -1.3913, 2874, 264652.0000, 15227.0000, -56.2828, -58.5584, -67.0592, 0.0000, 5822.1639, NULL, 10.3599);
INSERT INTO `stocks` VALUES (13661, '600136.SH', '2021-01-07', 6.2500, 5.8900, -5.9105, 4897, 90311.0000, 5418.7100, 0.8562, -4.2276, 1.3769, 0.0000, 1721.7018, NULL, 30.8208);
INSERT INTO `stocks` VALUES (13662, '300867.SZ', '2021-01-07', 32.2174, 30.0065, -5.9319, 92, 38531.8000, 11848.8000, 8.0536, 3.2214, -10.4284, 0.0000, 2456.2674, NULL, 0.0934);
INSERT INTO `stocks` VALUES (13663, '002126.SZ', '2021-01-07', 13.2848, 13.2252, -1.1128, 3245, 218209.0000, 29022.0000, -0.1868, 1.4206, 21.8917, 0.0000, 10558.6277, NULL, 46.0492);
INSERT INTO `stocks` VALUES (13664, '600091.SH', '2021-01-07', 1.6300, 1.5500, -4.9080, 5429, 28872.0000, 451.2580, -43.4307, -51.8634, -44.6429, 0.0000, 474.5926, NULL, 41.2978);
INSERT INTO `stocks` VALUES (13665, '603726.SH', '2021-01-07', 11.6557, 11.1409, -3.6944, 1144, 18185.2000, 2112.7400, -23.0603, -25.0782, -21.9827, 0.0000, 851.7677, NULL, 0.4840);
INSERT INTO `stocks` VALUES (13666, '688218.SH', '2021-01-07', 17.9201, 16.9947, -5.3215, 262, 11480.9000, 1984.5300, 17.6919, 9.6433, 12.0284, 0.0000, 601.2502, NULL, 24.0265);
INSERT INTO `stocks` VALUES (13667, '300052.SZ', '2021-01-07', 8.8500, 8.3500, -5.8625, 2444, 79038.1000, 6668.4600, -73.7421, -75.3687, -46.2331, 0.0000, 1758.6389, NULL, 20.1190);
INSERT INTO `stocks` VALUES (13668, '300551.SZ', '2021-01-07', 19.3846, 18.9716, -3.2609, 1024, 37814.3000, 10771.1000, 3.5569, 9.9804, 12.5245, 0.0000, 4619.5016, NULL, 1.9235);
INSERT INTO `stocks` VALUES (13669, '300252.SZ', '2021-01-07', 9.4100, 9.0300, -3.9362, 2139, 91594.0000, 8334.1900, -3.1116, -9.6096, -16.6974, 0.0000, 2607.3169, NULL, 15.2628);
INSERT INTO `stocks` VALUES (13670, '300391.SZ', '2021-01-07', 11.6900, 11.9600, 2.2222, 1466, 100639.0000, 11743.7000, -25.6219, -36.4843, -42.3892, 0.0000, 2514.0119, NULL, 44.4024);
INSERT INTO `stocks` VALUES (13671, '601155.SH', '2021-01-07', 32.4163, 32.1126, -0.9368, 1231, 68983.4000, 23421.2000, -2.3339, -3.1002, -9.6183, 0.0000, 30533.6585, NULL, 75.9332);
INSERT INTO `stocks` VALUES (13672, '603359.SH', '2021-01-07', 10.9984, 10.6809, -3.1969, 815, 23973.2000, 3669.7000, -30.2358, -20.4106, -4.2931, 0.0000, 2412.1048, NULL, 14.6089);
INSERT INTO `stocks` VALUES (13673, '600808.SH', '2021-01-07', 2.5557, 2.5848, 0.7576, 6491, 504150.0000, 13380.8000, -32.5111, -30.1398, -56.3374, 0.0000, 6349.6873, NULL, 53.0330);
INSERT INTO `stocks` VALUES (13674, '603332.SH', '2021-01-07', 16.1412, 15.6157, -3.4335, 480, 43285.0000, 6811.7000, -1.3538, -3.3084, -3.5473, 0.0000, 561.9821, NULL, 0.7490);
INSERT INTO `stocks` VALUES (13675, '000638.SZ', '2021-01-07', 5.8700, 5.6000, -5.0847, 4188, 100120.0000, 5686.4500, 10.4536, 12.0000, 13.3603, 0.0000, 1212.8480, NULL, 37.6858);
INSERT INTO `stocks` VALUES (13676, '300567.SZ', '2021-01-07', 51.8333, 52.1117, 0.0382, 1007, 70931.2000, 37006.2000, -11.8692, -13.4788, -5.4234, 0.0000, 7755.7148, NULL, 10.0985);
INSERT INTO `stocks` VALUES (13677, '002970.SZ', '2021-01-07', 54.6494, 55.6376, 1.8267, 258, 23059.7000, 13016.9000, 20.6106, 41.5716, 25.3665, 0.0000, 2918.5920, NULL, 26.7671);
INSERT INTO `stocks` VALUES (13678, '300041.SZ', '2021-01-07', 14.5600, 14.1200, -3.8147, 2620, 84106.9000, 11970.5000, -15.6007, -23.4273, -15.9524, 0.0000, 4808.8474, NULL, 10.4162);
INSERT INTO `stocks` VALUES (13679, '002796.SZ', '2021-01-07', 14.7000, 14.8300, 0.0000, 1076, 167553.0000, 24767.2000, 83.7670, 73.4503, 57.4310, 0.0000, 2246.0950, NULL, 1.5605);
INSERT INTO `stocks` VALUES (13680, '002681.SZ', '2021-01-07', 4.3600, 4.2000, -3.8902, 1940, 142429.0000, 6009.3100, 15.3846, 10.8179, 7.6923, 0.0000, 3831.8020, NULL, 5.8039);
INSERT INTO `stocks` VALUES (13681, '300457.SZ', '2021-01-07', 30.8974, 31.3365, 1.2903, 1319, 142672.0000, 44461.6000, -7.8610, -10.4672, 23.3233, 0.0000, 12237.2952, NULL, 32.0038);
INSERT INTO `stocks` VALUES (13682, '601717.SH', '2021-01-07', 10.3135, 10.7555, 3.1073, 2333, 481392.0000, 53081.8000, -8.4642, -22.6226, -11.5505, 0.0000, 11415.0029, NULL, 45.6388);
INSERT INTO `stocks` VALUES (13683, '000536.SZ', '2021-01-07', 3.1800, 3.2300, 1.5723, 5606, 383621.0000, 12315.8000, 38.6266, 26.1719, 25.6809, 0.0000, 4467.1430, NULL, 61.2311);
INSERT INTO `stocks` VALUES (13684, '002482.SZ', '2021-01-07', 3.0200, 2.9100, -4.2763, 2446, 100082.0000, 2951.5900, 24.3590, 24.3590, 4.6763, 0.0000, 2236.7419, NULL, 56.5780);
INSERT INTO `stocks` VALUES (13685, '300240.SZ', '2021-01-07', 5.3300, 5.1200, -3.9400, 2162, 71575.0000, 3695.8300, -42.2122, -41.0138, -35.6784, 0.0000, 935.8330, NULL, 51.5365);
INSERT INTO `stocks` VALUES (13686, '600075.SH', '2021-01-07', 5.7919, 5.6538, -2.3850, 5466, 126519.0000, 7329.4400, -29.6791, -27.9770, -54.2573, 0.0000, 3895.6200, NULL, 40.1906);
INSERT INTO `stocks` VALUES (13687, '300392.SZ', '2021-01-07', 10.3200, 9.8100, -4.3860, 1285, 105196.0000, 10546.5000, 40.7461, 32.3887, 37.3950, 0.0000, 1883.5200, NULL, 29.2250);
INSERT INTO `stocks` VALUES (13688, '002148.SZ', '2021-01-07', 4.1898, 4.0202, -3.8186, 3177, 67435.4000, 2749.8000, -18.4545, -22.5396, -17.1094, 0.0000, 1824.0545, NULL, 2.6981);
INSERT INTO `stocks` VALUES (13689, '002023.SZ', '2021-01-07', 15.9800, 15.7100, -1.4429, 3947, 177782.0000, 28115.6000, 13.3478, 20.9392, 5.5780, 0.0000, 9511.3493, NULL, 11.4303);
INSERT INTO `stocks` VALUES (13690, '688186.SH', '2021-01-07', 36.5785, 36.1951, -2.4636, 225, 29313.5000, 10966.7000, -25.8905, -32.6102, -42.8739, 0.0000, 1820.3808, NULL, 2.5068);
INSERT INTO `stocks` VALUES (13691, '600792.SH', '2021-01-07', 3.8900, 3.8000, -2.8133, 5511, 294677.0000, 11403.2000, -7.3171, -5.4726, -29.2365, 0.0000, 1128.5129, NULL, 71.5406);
INSERT INTO `stocks` VALUES (13692, '002694.SZ', '2021-01-07', 2.3800, 2.2600, -4.6414, 1783, 127144.0000, 2909.9500, -34.4928, -30.8869, -39.5722, 0.0000, 944.7653, NULL, 28.3136);
INSERT INTO `stocks` VALUES (13693, '300891.SZ', '2021-01-07', 18.6853, 18.7251, -0.2653, 74, 158915.0000, 30632.1000, 14.1774, 9.8246, -3.8259, 0.0000, 2256.0000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (13694, '603778.SH', '2021-01-07', 4.2600, 4.1000, -2.3810, 1193, 44498.4000, 1822.0000, -1.9139, -1.9139, -5.5300, 0.0000, 1054.2857, NULL, 6.5979);
INSERT INTO `stocks` VALUES (13695, '002549.SZ', '2021-01-07', 7.7440, 7.9328, 1.0127, 2296, 172509.0000, 13443.7000, -52.6115, -45.1015, -46.6521, 0.0000, 1990.8504, NULL, 69.3770);
INSERT INTO `stocks` VALUES (13696, '300067.SZ', '2021-01-07', 4.4000, 4.1900, -4.1190, 2509, 175562.0000, 7453.9400, 1.9465, 1.2077, -17.5197, 0.0000, 2342.9205, NULL, 0.6740);
INSERT INTO `stocks` VALUES (13697, '300296.SZ', '2021-01-07', 6.0425, 5.8929, -3.1148, 1968, 500077.0000, 29557.2000, -42.1125, -46.0847, -41.4802, 0.0000, 10519.9828, NULL, 12.2956);
INSERT INTO `stocks` VALUES (13698, '300570.SZ', '2021-01-07', 15.2880, 14.2564, -6.3871, 997, 61431.3000, 9093.3300, -15.0902, -24.8082, -21.5390, 0.0000, 2336.0775, NULL, 30.1816);
INSERT INTO `stocks` VALUES (13699, '000953.SZ', '2021-01-07', 4.1800, 4.0400, -3.5800, 4750, 19127.0000, 782.5920, -12.9310, -13.4904, -22.7533, 0.0000, 739.5668, NULL, 34.0033);
INSERT INTO `stocks` VALUES (13700, '000587.SZ', '2021-01-07', 1.0100, 1.0100, 0.0000, 5380, 45939.0000, 463.7330, -33.1126, -37.6543, -33.1126, 0.0000, 1072.4934, NULL, 16.7509);
INSERT INTO `stocks` VALUES (13701, '002290.SZ', '2021-01-07', 5.8000, 5.5700, -4.7863, 2611, 26843.5000, 1498.2300, -25.6342, -24.6279, -33.7693, 0.0000, 675.9538, NULL, 21.8173);
INSERT INTO `stocks` VALUES (13702, '601800.SH', '2021-01-07', 7.1620, 7.1230, -1.2146, 2149, 434598.0000, 31779.3000, -10.8504, -0.9312, -23.3256, 0.0000, 25796.9290, NULL, 62.9376);
INSERT INTO `stocks` VALUES (13703, '300448.SZ', '2021-01-07', 7.5675, 7.3880, -5.3640, 1387, 220741.0000, 16502.8000, 13.8374, 10.2693, 7.6974, 0.0000, 3078.8359, NULL, 1.9603);
INSERT INTO `stocks` VALUES (13704, '300293.SZ', '2021-01-07', 16.4000, 15.2500, -7.0122, 2059, 124086.0000, 19278.5000, 9.5546, 8.3097, 9.0844, 0.0000, 2470.5000, NULL, 48.7677);
INSERT INTO `stocks` VALUES (13705, '000589.SZ', '2021-01-07', 6.5136, 6.3965, -2.3810, 5963, 204871.0000, 13504.6000, 8.0497, 17.8001, 8.6001, 0.0000, 4185.7487, NULL, 28.0453);
INSERT INTO `stocks` VALUES (13706, '300535.SZ', '2021-01-07', 13.3454, 12.6696, -6.0427, 999, 24885.0000, 3220.4600, -15.4229, -16.7566, -24.9429, 0.0000, 795.7263, NULL, 7.8977);
INSERT INTO `stocks` VALUES (13707, '002474.SZ', '2021-01-07', 6.0615, 5.7419, -5.4276, 2437, 84649.5000, 4947.6600, -14.6817, -24.6467, -8.8583, 0.0000, 2862.1200, NULL, 4.9726);
INSERT INTO `stocks` VALUES (13708, '002091.SZ', '2021-01-07', 7.4258, 7.3004, -1.9430, 3271, 405433.0000, 30929.7000, -39.1632, -45.6005, -49.6523, 0.0000, 7101.5832, NULL, 57.3582);
INSERT INTO `stocks` VALUES (13709, '300589.SZ', '2021-01-07', 33.3000, 32.3400, -5.4386, 970, 141488.0000, 46358.2000, 23.5294, 25.4948, 31.8386, 0.0000, 2623.5217, NULL, 0.1833);
INSERT INTO `stocks` VALUES (13710, '300776.SZ', '2021-01-07', 149.2108, 152.0936, 1.6274, 403, 15858.6000, 24020.7000, -31.1794, -26.5319, 5.2915, 0.0000, 8093.7184, NULL, 14.2577);
INSERT INTO `stocks` VALUES (13711, '002995.SZ', '2021-01-07', 33.5300, 31.8125, -5.4014, 105, 6808.0000, 3117.5100, 11.6228, 3.2538, 24.1706, 0.0000, 873.2390, NULL, 0.0002);
INSERT INTO `stocks` VALUES (13712, '002646.SZ', '2021-01-07', 19.3100, 18.2200, -7.2301, 2198, 228970.0000, 42204.8000, -15.4132, -5.4489, -7.2301, 0.0000, 3279.6000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (13713, '300279.SZ', '2021-01-07', 5.2700, 5.0400, -5.0847, 1940, 153613.0000, 7878.6000, -28.3073, -24.8882, -26.2079, 0.0000, 1810.1341, NULL, 13.0300);
INSERT INTO `stocks` VALUES (13714, '300310.SZ', '2021-01-07', 5.1900, 4.9600, -3.3138, 1961, 301867.0000, 15399.8000, 3.1185, -2.1696, -4.9808, 0.0000, 3498.4211, NULL, 4.7688);
INSERT INTO `stocks` VALUES (13715, '600686.SH', '2021-01-07', 7.9100, 7.6100, -4.5169, 6447, 303089.0000, 23489.8000, 22.1509, 24.3464, 19.0923, 0.0000, 2182.6923, NULL, 51.1737);
INSERT INTO `stocks` VALUES (13716, '002017.SZ', '2021-01-07', 8.8184, 8.6289, -2.2599, 3930, 42853.0000, 3704.6900, -42.9309, -33.2649, -14.7347, 0.0000, 2317.2628, NULL, 45.9659);
INSERT INTO `stocks` VALUES (13717, '603305.SH', '2021-01-07', 33.9716, 34.3672, 1.8763, 854, 69746.4000, 24349.8000, -30.4588, -23.5944, -4.7207, 0.0000, 3106.9174, NULL, 60.9260);
INSERT INTO `stocks` VALUES (13718, '300657.SZ', '2021-01-07', 13.5243, 13.8320, 1.3406, 851, 92542.3000, 15250.9000, -21.3196, -26.4254, -18.0082, 0.0000, 3409.8533, NULL, 30.3741);
INSERT INTO `stocks` VALUES (13719, '605155.SH', '2021-01-07', 23.7214, 23.4742, -2.8244, 5, 48059.3000, 11627.4000, 6.3144, 8.0765, 12.9654, 0.0000, 683.7120, NULL, 0.7925);
INSERT INTO `stocks` VALUES (13720, '002830.SZ', '2021-01-07', 9.8988, 9.2468, -6.6800, 992, 23685.0000, 2263.2600, -7.0676, -6.4092, -13.8232, 0.0000, 499.2250, NULL, 1.1412);
INSERT INTO `stocks` VALUES (13721, '300793.SZ', '2021-01-07', 17.9790, 16.8858, -6.6484, 300, 49283.1000, 8568.6200, -8.0797, -13.8042, -6.6053, 0.0000, 1359.3087, NULL, 10.4415);
INSERT INTO `stocks` VALUES (13722, '300695.SZ', '2021-01-07', 57.1000, 56.3000, -2.1040, 810, 2305.0000, 1298.7400, -9.8623, 2.4941, 6.9529, 0.0000, 1126.1864, NULL, 76.9479);
INSERT INTO `stocks` VALUES (13723, '600487.SH', '2021-01-07', 13.7511, 13.5123, -2.1614, 4044, 177775.0000, 24154.8000, -10.7512, -17.7586, -2.3680, 0.0000, 19247.1110, NULL, 22.3240);
INSERT INTO `stocks` VALUES (13724, '002408.SZ', '2021-01-07', 6.0075, 6.1612, 4.2553, 2415, 310878.0000, 27626.1000, -37.5135, -35.6199, -56.4703, 0.0000, 6262.9382, NULL, 67.5605);
INSERT INTO `stocks` VALUES (13725, '300359.SZ', '2021-01-07', 6.1400, 5.7600, -6.1889, 1528, 122685.0000, 7194.1400, 2.8571, 7.2626, 8.2707, 0.0000, 2556.7050, NULL, 30.6328);
INSERT INTO `stocks` VALUES (13726, '300731.SZ', '2021-01-07', 20.6142, 20.0961, -4.1350, 735, 19496.2000, 3961.5900, -42.5498, -43.6137, -36.5453, 0.0000, 1525.2957, NULL, 48.1073);
INSERT INTO `stocks` VALUES (13727, '300232.SZ', '2021-01-07', 9.1479, 8.4895, -6.2775, 2237, 286824.0000, 24637.1000, -5.3565, -9.3000, -1.0546, 0.0000, 5015.3891, NULL, 15.3768);
INSERT INTO `stocks` VALUES (13728, '002064.SZ', '2021-01-07', 11.4040, 12.1577, 6.5161, 3476, 495922.0000, 60243.9000, 13.9425, 13.4110, -11.1931, 0.0000, 17042.0837, NULL, 18.8413);
INSERT INTO `stocks` VALUES (13729, '300268.SZ', '2021-01-07', 11.6900, 11.6300, -0.0859, 1685, 47563.0000, 5692.3100, -32.1866, -44.5663, -35.9229, 0.0000, 1215.5676, NULL, 23.0000);
INSERT INTO `stocks` VALUES (13730, '603226.SH', '2021-01-07', 6.9052, 6.5782, -4.7357, 869, 22849.4000, 1999.9200, -11.4643, -10.3787, -6.9561, 0.0000, 545.8587, NULL, 72.5916);
INSERT INTO `stocks` VALUES (13731, '300243.SZ', '2021-01-07', 15.8807, 15.5437, -4.2150, 2137, 124056.0000, 19353.3000, 5.5238, 8.3937, -9.7349, 0.0000, 2185.6934, NULL, 9.3481);
INSERT INTO `stocks` VALUES (13732, '300768.SZ', '2021-01-07', 37.4152, 35.5713, -5.0040, 425, 18017.6000, 6508.5000, -17.2567, -22.1293, -14.2653, 0.0000, 4282.9071, NULL, 18.4326);
INSERT INTO `stocks` VALUES (13733, '002836.SZ', '2021-01-07', 9.1744, 8.8553, -3.4773, 970, 9709.0000, 890.5700, 1.6687, -1.0576, 3.6925, 0.0000, 439.6800, NULL, 67.9680);
INSERT INTO `stocks` VALUES (13734, '000630.SZ', '2021-01-07', 2.5546, 2.6631, 3.4483, 5620, 2800320.0000, 74984.9000, -27.6321, -26.6353, -42.6047, 0.0000, 19895.1480, NULL, 52.2449);
INSERT INTO `stocks` VALUES (13735, '002776.SZ', '2021-01-07', 5.1800, 5.0500, -3.8095, 1338, 91935.9000, 4674.6600, 40.2778, 37.6022, 107.8189, 0.0000, 1901.7915, NULL, 10.7105);
INSERT INTO `stocks` VALUES (13736, '002981.SZ', '2021-01-07', 26.9780, 25.5807, -5.8067, 178, 12297.8000, 3212.0900, 16.2758, 6.7195, 14.4549, 0.0000, 738.1440, NULL, 0.0109);
INSERT INTO `stocks` VALUES (13737, '002955.SZ', '2021-01-07', 21.7000, 20.8000, -4.2357, 399, 18111.3000, 3781.9000, 10.1112, 1.5129, 21.1415, 0.0000, 1967.3010, NULL, 15.5008);
INSERT INTO `stocks` VALUES (13738, '002743.SZ', '2021-01-07', 6.4472, 6.3482, 0.3130, 1413, 53538.0000, 3456.6300, -2.9332, -2.1854, -16.2511, 0.0000, 1395.0355, NULL, 38.1508);
INSERT INTO `stocks` VALUES (13739, '300885.SZ', '2021-01-07', 18.4255, 16.9763, -7.6056, 79, 25419.2000, 8487.8100, -15.1187, -25.2147, -11.7199, 0.0000, 787.2000, NULL, 0.2926);
INSERT INTO `stocks` VALUES (13740, '603133.SH', '2021-01-07', 11.1200, 10.5700, -4.9460, 929, 38839.0000, 4149.0500, -2.1296, -7.1993, 9.5337, 0.0000, 1333.8716, NULL, 11.3358);
INSERT INTO `stocks` VALUES (13741, '002962.SZ', '2021-01-07', 13.9234, 13.1577, -5.6671, 318, 24918.1000, 4047.1900, 6.1960, 2.8748, -0.4714, 0.0000, 1564.1160, NULL, 6.4031);
INSERT INTO `stocks` VALUES (13742, '300125.SZ', '2021-01-07', 13.8300, 13.5400, -2.0969, 2355, 20350.9000, 2769.7000, -18.6787, -16.9325, -0.0738, 0.0000, 2875.8959, NULL, 26.4901);
INSERT INTO `stocks` VALUES (13743, '600573.SH', '2021-01-07', 11.3911, 10.7234, -6.8398, 4305, 177813.0000, 19440.2000, 12.1690, 22.5527, 29.0416, 0.0000, 1345.0000, NULL, 51.4077);
INSERT INTO `stocks` VALUES (13744, '300823.SZ', '2021-01-07', 27.7214, 26.2059, -5.4668, 198, 13722.0000, 3715.4100, 14.8374, 8.8737, 7.7545, 0.0000, 747.4436, NULL, 0.9290);
INSERT INTO `stocks` VALUES (13745, '000027.SZ', '2021-01-07', 5.9192, 5.8218, -2.9221, 6506, 551797.0000, 33271.4000, -31.1840, -27.6791, -36.0941, 0.0000, 8534.7575, NULL, 77.1284);
INSERT INTO `stocks` VALUES (13746, '603110.SH', '2021-01-07', 22.3399, 22.9326, 0.8163, 788, 52572.8000, 16761.5000, -38.7155, -43.8476, -25.3980, 0.0000, 1846.1115, NULL, 3.4248);
INSERT INTO `stocks` VALUES (13747, '002848.SZ', '2021-01-07', 12.9500, 11.8900, -9.9924, 954, 138679.0000, 16941.5000, 36.3532, 32.8492, 34.3503, 0.0000, 1192.4481, NULL, 6.4748);
INSERT INTO `stocks` VALUES (13748, '000555.SZ', '2021-01-07', 15.2311, 14.8921, -2.0328, 5969, 133775.0000, 20024.2000, 20.5842, 26.9578, 11.1354, 0.0000, 7264.8347, NULL, 54.7869);
INSERT INTO `stocks` VALUES (13749, '600428.SH', '2021-01-07', 4.5247, 4.5646, -0.8658, 4382, 891273.0000, 41483.2000, -14.0376, -9.0716, -45.0048, 0.0000, 4915.8303, NULL, 65.5548);
INSERT INTO `stocks` VALUES (13750, '600683.SH', '2021-01-07', 3.8051, 3.7392, -2.2167, 6497, 33175.0000, 1314.3200, -31.5167, -38.0929, -52.0617, 0.0000, 1176.3548, NULL, 43.0163);
INSERT INTO `stocks` VALUES (13751, '603030.SH', '2021-01-07', 4.7178, 4.4894, -4.4397, 1403, 59742.4000, 2745.8100, 28.6358, 31.6537, 24.0163, 0.0000, 1459.3723, NULL, 8.0774);
INSERT INTO `stocks` VALUES (13752, '002835.SZ', '2021-01-07', 12.7480, 12.1429, -4.5986, 981, 37674.0000, 4682.8300, 16.3109, 10.5907, 22.2846, 0.0000, 1075.5431, NULL, 3.1644);
INSERT INTO `stocks` VALUES (13753, '002741.SZ', '2021-01-07', 12.4900, 12.1200, -4.1139, 1391, 34574.7000, 4210.0400, -45.2327, -51.1290, -42.2857, 0.0000, 2721.6010, NULL, 10.2092);
INSERT INTO `stocks` VALUES (13754, '000517.SZ', '2021-01-07', 2.9186, 2.7801, -5.3872, 5667, 301936.0000, 8779.7600, 16.8112, 18.8080, 7.7561, 0.0000, 1789.3644, NULL, 54.8432);
INSERT INTO `stocks` VALUES (13755, '600497.SH', '2021-01-07', 4.8039, 5.0510, 5.1440, 3776, 2074000.0000, 104402.0000, -0.9609, -0.3749, -9.1548, 0.0000, 13008.2500, NULL, 53.2249);
INSERT INTO `stocks` VALUES (13756, '002219.SZ', '2021-01-07', 1.7000, 1.6200, -5.2632, 2642, 229641.0000, 3742.0200, -60.1966, -55.0000, -53.9773, 0.0000, 1813.0098, NULL, 17.1311);
INSERT INTO `stocks` VALUES (13757, '002903.SZ', '2021-01-07', 13.1534, 12.5280, -3.8842, 789, 31375.1000, 3975.0600, -30.6311, -27.1203, -27.9999, 0.0000, 959.3409, NULL, 0.9633);
INSERT INTO `stocks` VALUES (13758, '600141.SH', '2021-01-07', 10.9852, 11.5592, 4.5658, 5096, 285304.0000, 32878.8000, -70.1313, -69.6848, -77.9825, 0.0000, 6537.2532, NULL, 36.2828);
INSERT INTO `stocks` VALUES (13759, '000995.SZ', '2021-01-07', 28.7000, 29.1200, -0.0343, 4061, 193334.0000, 56076.1000, 12.8245, 23.9676, 4.2607, 0.0000, 3616.2847, NULL, 39.4943);
INSERT INTO `stocks` VALUES (13760, '000671.SZ', '2021-01-07', 5.8550, 5.7993, -1.4196, 5535, 302383.0000, 18902.5000, 87.6808, 92.0310, 32.7079, 0.0000, 10300.9046, NULL, 73.7371);
INSERT INTO `stocks` VALUES (13761, '000727.SZ', '2021-01-07', 2.4400, 2.3900, -2.8455, 5516, 247868.0000, 5973.1900, -12.7737, -13.7184, -5.1587, 0.0000, 6495.3990, NULL, 15.2680);
INSERT INTO `stocks` VALUES (13762, '002535.SZ', '2021-01-07', 1.4200, 1.3800, -3.4965, 2313, 141288.0000, 1957.8000, -22.0339, -19.2982, -25.0000, 0.0000, 774.4258, NULL, 0.3380);
INSERT INTO `stocks` VALUES (13763, '300297.SZ', '2021-01-07', 4.8000, 4.5000, -7.7869, 2015, 665287.0000, 30820.8000, 26.4045, 27.1186, 15.6812, 0.0000, 3374.5473, NULL, 16.9625);
INSERT INTO `stocks` VALUES (13764, '600382.SH', '2021-01-07', 6.0985, 6.2060, 2.0900, 4745, 491517.0000, 30963.5000, 9.0687, 19.3463, 67.2779, 0.0000, 3005.8378, NULL, 46.8208);
INSERT INTO `stocks` VALUES (13765, '603595.SH', '2021-01-07', 21.1267, 20.3675, -4.1823, 852, 21244.9000, 4385.7500, -49.7223, -55.4224, -28.1823, 0.0000, 1736.6183, NULL, 10.0215);
INSERT INTO `stocks` VALUES (13766, '603017.SH', '2021-01-07', 9.1877, 8.7994, -4.5221, 1399, 23648.0000, 2233.6200, -9.4713, -7.0814, -9.9346, 0.0000, 1285.7719, NULL, 40.1710);
INSERT INTO `stocks` VALUES (13767, '688550.SH', '2021-01-07', 81.6184, 79.0521, -3.2613, 85, 5451.0100, 4411.7000, -18.9043, -21.4974, -19.5153, 0.0000, 1686.2528, NULL, 2.5528);
INSERT INTO `stocks` VALUES (13768, '002338.SZ', '2021-01-07', 18.8633, 18.0570, -4.3753, 2623, 38214.7000, 7028.6600, -27.3943, -27.3943, -6.2460, 0.0000, 2612.1600, NULL, 50.3638);
INSERT INTO `stocks` VALUES (13769, '603158.SH', '2021-01-07', 13.6672, 13.6458, -0.1043, 1378, 19256.3000, 3647.9800, -17.9938, -19.9188, 3.5344, 0.0000, 2078.5841, NULL, 41.4235);
INSERT INTO `stocks` VALUES (13770, '600678.SH', '2021-01-07', 6.2200, 6.0300, -4.7393, 6064, 119371.0000, 7287.1100, 0.6678, 6.1620, -15.4278, 0.0000, 1683.5278, NULL, 28.1456);
INSERT INTO `stocks` VALUES (13771, '600817.SH', '2021-01-07', 13.1000, 12.7100, -5.0075, 5295, 26368.0000, 3398.6500, -7.1585, -9.6017, -15.4358, 0.0000, 1991.4665, NULL, 11.8088);
INSERT INTO `stocks` VALUES (13772, '002890.SZ', '2021-01-07', 15.5662, 14.9768, -4.3971, 837, 31607.0000, 6594.4800, -10.0491, -7.8349, -10.3184, 0.0000, 843.6422, NULL, 3.2610);
INSERT INTO `stocks` VALUES (13773, '600331.SH', '2021-01-07', 2.1100, 2.2000, 3.2864, 4305, 458719.0000, 10046.5000, -36.2319, -37.6771, -57.1150, 0.0000, 3129.2800, NULL, 48.8527);
INSERT INTO `stocks` VALUES (13774, '002724.SZ', '2021-01-07', 7.0612, 6.7555, -4.5961, 1436, 84518.3000, 5908.2500, -60.8832, -62.1966, -58.3253, 0.0000, 1602.5501, NULL, 5.1476);
INSERT INTO `stocks` VALUES (13775, '300705.SZ', '2021-01-07', 24.7680, 24.1188, -2.9341, 793, 36041.0000, 8873.7000, -9.1570, -15.6095, -15.3131, 0.0000, 2833.7610, NULL, 9.8552);
INSERT INTO `stocks` VALUES (13776, '603617.SH', '2021-01-07', 9.2549, 9.7885, 6.0988, 859, 78976.6000, 7825.7400, -26.4575, -21.5665, -6.1505, 0.0000, 603.7600, NULL, 62.4275);
INSERT INTO `stocks` VALUES (13777, '300460.SZ', '2021-01-07', 14.6400, 13.9800, -4.6385, 1369, 122710.0000, 17304.4000, -37.6171, -36.7134, -30.8947, 0.0000, 2305.4238, NULL, 47.4033);
INSERT INTO `stocks` VALUES (13778, '000826.SZ', '2021-01-07', 6.6700, 6.4600, -3.5821, 5226, 102664.0000, 6693.1600, 47.4886, 41.3567, 18.3150, 0.0000, 5544.9234, NULL, 51.5507);
INSERT INTO `stocks` VALUES (13779, '002728.SZ', '2021-01-07', 11.0062, 10.7560, -4.2808, 1439, 10689.0000, 1212.4200, -27.6663, -27.8604, -24.7304, 0.0000, 1137.6633, NULL, 0.3563);
INSERT INTO `stocks` VALUES (13780, '688310.SH', '2021-01-07', 29.8023, 28.4552, -4.5515, 268, 6053.0900, 1772.1600, -28.6120, -35.3290, -32.6822, 0.0000, 725.8152, NULL, 0.0274);
INSERT INTO `stocks` VALUES (13781, '002573.SZ', '2021-01-07', 5.1817, 5.0443, -3.0189, 2117, 78493.8000, 4073.0600, -20.3115, -20.3115, -30.5195, 0.0000, 3334.6432, NULL, 51.4389);
INSERT INTO `stocks` VALUES (13782, '002514.SZ', '2021-01-07', 3.8000, 3.6900, -2.8947, 2215, 52798.7000, 1967.5600, -22.4790, -19.9566, -19.9566, 0.0000, 1226.6319, NULL, 20.5673);
INSERT INTO `stocks` VALUES (13783, '002856.SZ', '2021-01-07', 13.1700, 12.4100, -5.2672, 799, 15445.0000, 1953.7900, 10.4093, 10.8036, 9.8230, 0.0000, 671.6928, NULL, 29.9900);
INSERT INTO `stocks` VALUES (13784, '003005.SZ', '2021-01-07', 47.0455, 44.4605, -5.9501, 71, 22797.9000, 10460.6000, 51.7423, 51.4322, 35.4264, 0.0000, 1427.5020, NULL, 0.4419);
INSERT INTO `stocks` VALUES (13785, '300262.SZ', '2021-01-07', 3.6700, 3.4300, -6.7935, 2160, 134849.0000, 4701.7300, -4.7222, -2.2792, -18.5273, 0.0000, 1378.3805, NULL, 9.9990);
INSERT INTO `stocks` VALUES (13786, '603869.SH', '2021-01-07', 9.1597, 8.6203, -5.2689, 1317, 45866.6000, 3991.2000, -9.6405, -11.2225, -19.7366, 0.0000, 2176.9197, NULL, 54.3696);
INSERT INTO `stocks` VALUES (13787, '603650.SH', '2021-01-07', 31.4072, 31.3476, 0.8623, 618, 43873.3000, 13843.9000, -40.1306, -43.5382, -42.3969, 0.0000, 5551.6456, NULL, 9.0604);
INSERT INTO `stocks` VALUES (13788, '603337.SH', '2021-01-07', 28.4762, 27.7138, -3.5493, 966, 31130.5000, 8779.6600, 10.0191, 5.7779, 30.5408, 0.0000, 3742.8067, NULL, 78.5140);
INSERT INTO `stocks` VALUES (13789, '600210.SH', '2021-01-07', 4.3021, 4.2153, -2.2371, 5095, 94317.4000, 4129.9700, -52.5309, -54.2814, -60.1583, 0.0000, 5302.5096, NULL, 28.7923);
INSERT INTO `stocks` VALUES (13790, '600787.SH', '2021-01-07', 4.7683, 4.6501, -2.2774, 5708, 129846.0000, 6173.8600, -25.3600, -33.1886, -39.2147, 0.0000, 4153.2243, NULL, 69.0725);
INSERT INTO `stocks` VALUES (13791, '603348.SH', '2021-01-07', 26.7667, 25.5030, -5.4244, 658, 91574.7000, 23615.5000, -52.1519, -44.3772, -15.0465, 0.0000, 2578.3383, NULL, 9.8099);
INSERT INTO `stocks` VALUES (13792, '603959.SH', '2021-01-07', 13.3000, 12.7500, -3.7009, 1129, 82506.6000, 10624.1000, -28.4110, -30.7442, -31.6354, 0.0000, 3125.6561, NULL, 57.2039);
INSERT INTO `stocks` VALUES (13793, '688177.SH', '2021-01-07', 32.8000, 31.3900, -4.1527, 217, 13777.9000, 4378.3600, 19.2176, 8.7288, 0.0319, 0.0000, 1949.6957, NULL, 0.6266);
INSERT INTO `stocks` VALUES (13794, '300927.SZ', '2021-01-07', 45.3435, 40.9442, 207.9164, 1, 135937.0000, 57346.9000, 11.5951, 1.6743, -7.6793, 0.0000, 991.9938, NULL, 0.2136);
INSERT INTO `stocks` VALUES (13795, '002207.SZ', '2021-01-07', 6.0000, 5.8000, -6.1489, 2783, 33367.6000, 1945.9800, -2.1922, 1.3986, -8.2278, 0.0000, 1215.9370, NULL, 28.4571);
INSERT INTO `stocks` VALUES (13796, '688313.SH', '2021-01-07', 22.9356, 20.6780, -9.8432, 100, 36617.1000, 7814.1800, 73.0375, 53.9686, 80.7516, 0.0000, 949.7208, NULL, 0.0529);
INSERT INTO `stocks` VALUES (13797, '002451.SZ', '2021-01-07', 7.2600, 7.0700, -3.4153, 2390, 58676.0000, 4182.3300, -4.5884, -13.7805, -4.5884, 0.0000, 1863.0864, NULL, 10.0333);
INSERT INTO `stocks` VALUES (13798, '002544.SZ', '2021-01-07', 17.1399, 16.5529, -4.0922, 2258, 185726.0000, 31043.4000, -37.3469, -41.0298, 15.4320, 0.0000, 5757.8895, NULL, 53.7194);
INSERT INTO `stocks` VALUES (13799, '002202.SZ', '2021-01-07', 15.5652, 16.0854, 4.3285, 3140, 1477960.0000, 238653.0000, -10.9338, -11.4243, -6.6975, 0.0000, 45256.0057, NULL, 52.6789);
INSERT INTO `stocks` VALUES (13800, '300245.SZ', '2021-01-07', 8.7513, 8.3721, -4.4419, 2294, 66257.0000, 5612.6600, -5.1860, -4.6461, -5.1860, 0.0000, 2629.9084, NULL, 16.4924);
INSERT INTO `stocks` VALUES (13801, '603232.SH', '2021-01-07', 21.5105, 19.8711, -7.8695, 907, 56733.8000, 13954.9000, 26.5675, 35.6389, 40.0360, 0.0000, 2317.2203, NULL, 18.3056);
INSERT INTO `stocks` VALUES (13802, '003018.SZ', '2021-01-07', 11.7289, 10.9050, -6.9479, 44, 57859.9000, 6667.6500, 2.1064, 0.3217, -1.5798, 0.0000, 877.5000, NULL, 0.0515);
INSERT INTO `stocks` VALUES (13803, '300400.SZ', '2021-01-07', 12.0595, 11.4620, -4.7974, 1525, 49357.1000, 5758.3000, -49.5510, -55.1389, -49.9913, 0.0000, 1954.8361, NULL, 3.2212);
INSERT INTO `stocks` VALUES (13804, '300053.SZ', '2021-01-07', 8.9000, 8.6200, -4.3285, 2475, 108862.0000, 9468.1000, -13.3668, -13.3668, -16.2293, 0.0000, 4842.0830, NULL, 22.7060);
INSERT INTO `stocks` VALUES (13805, '002663.SZ', '2021-01-07', 1.8200, 1.7400, -4.9180, 1915, 216364.0000, 3818.4700, -2.2472, -3.8674, -21.2670, 0.0000, 2187.3946, NULL, 5.7167);
INSERT INTO `stocks` VALUES (13806, '600137.SH', '2021-01-07', 13.1899, 12.6328, -4.3675, 5322, 6918.0000, 889.5680, -14.0038, -15.4428, -11.1614, 0.0000, 740.7980, NULL, 65.6464);
INSERT INTO `stocks` VALUES (13807, '000701.SZ', '2021-01-07', 5.0100, 4.7800, -3.8229, 5717, 48061.7000, 2319.4700, -4.9702, -5.7199, -10.3189, 0.0000, 1401.0139, NULL, 29.4188);
INSERT INTO `stocks` VALUES (13808, '300815.SZ', '2021-01-07', 44.1721, 43.0764, -3.1299, 232, 15456.2000, 13463.6000, 36.3178, 33.1574, 4.8088, 0.0000, 3623.8656, NULL, 8.4107);
INSERT INTO `stocks` VALUES (13809, '600526.SH', '2021-01-07', 4.4000, 4.2100, -4.5351, 4399, 50695.3000, 2167.3900, -28.2794, -29.1246, -38.8081, 0.0000, 1382.7442, NULL, 44.2362);
INSERT INTO `stocks` VALUES (13810, '600793.SH', '2021-01-07', 9.1900, 9.9200, 9.9778, 5519, 107508.0000, 9961.2700, -29.3950, -29.0415, -32.4711, 0.0000, 701.9551, NULL, 61.9492);
INSERT INTO `stocks` VALUES (13811, '688129.SH', '2021-01-07', 20.5778, 19.2917, -7.3634, 54, 18224.6000, 3631.3300, 7.1759, -0.1467, 4.7891, 0.0000, 702.0000, NULL, 1.7391);
INSERT INTO `stocks` VALUES (13812, '000065.SZ', '2021-01-07', 7.5118, 7.3243, -3.1332, 5274, 47959.5000, 3589.6800, -12.7025, -7.0526, -19.0690, 0.0000, 2283.9225, NULL, 54.3554);
INSERT INTO `stocks` VALUES (13813, '600106.SH', '2021-01-07', 2.5984, 2.5788, -1.1278, 5547, 89174.6000, 2353.1500, -35.6900, -12.5819, -9.5146, 0.0000, 2796.2687, NULL, 31.9352);
INSERT INTO `stocks` VALUES (13814, '600658.SH', '2021-01-07', 5.0742, 4.9485, -3.3962, 6617, 56056.9000, 2893.5000, 27.5391, 26.8850, 11.2026, 0.0000, 3436.2933, NULL, 64.9468);
INSERT INTO `stocks` VALUES (13815, '600469.SH', '2021-01-07', 5.2246, 5.0270, -3.7807, 3956, 90983.5000, 4684.8900, 8.5752, 16.6364, 3.8643, 0.0000, 1860.7441, NULL, 40.9817);
INSERT INTO `stocks` VALUES (13816, '601212.SH', '2021-01-07', 2.8300, 2.9000, 1.0453, 909, 904033.0000, 26222.2000, -14.2012, 3.9427, -11.3150, 0.0000, 6442.1538, NULL, 77.0352);
INSERT INTO `stocks` VALUES (13817, '300387.SZ', '2021-01-07', 7.7970, 7.4002, -4.7254, 1500, 43683.0000, 3311.0200, 15.9910, 18.2144, -3.3913, 0.0000, 1301.0972, NULL, 48.7576);
INSERT INTO `stocks` VALUES (13818, '300836.SZ', '2021-01-07', 45.9700, 43.0100, -7.2861, 152, 10378.0000, 4570.2400, 21.1208, 17.0340, 21.9450, 0.0000, 635.5466, NULL, 0.1462);
INSERT INTO `stocks` VALUES (13819, '000507.SZ', '2021-01-07', 5.6416, 5.5823, -0.8787, 6647, 124919.0000, 7120.7100, -15.1633, -13.5874, -26.2582, 0.0000, 3673.3175, NULL, 30.0382);
INSERT INTO `stocks` VALUES (13820, '000981.SZ', '2021-01-07', 2.0600, 2.0300, -1.4563, 3853, 230514.0000, 4799.0300, -46.4380, -43.6111, -27.7580, 0.0000, 2453.0458, NULL, 23.6877);
INSERT INTO `stocks` VALUES (13821, '601515.SH', '2021-01-07', 5.4765, 5.2566, -3.8462, 2161, 55513.4000, 3095.5600, -33.4603, -32.3470, -35.5014, 0.0000, 2201.7698, NULL, 64.4382);
INSERT INTO `stocks` VALUES (13822, '300241.SZ', '2021-01-07', 6.2700, 5.9500, -6.2992, 2186, 209920.0000, 12745.4000, -30.4094, -31.6877, -26.0870, 0.0000, 2550.3840, NULL, 3.3131);
INSERT INTO `stocks` VALUES (13823, '603867.SH', '2021-01-07', 22.9688, 22.0669, -4.0903, 375, 31586.2000, 7136.2300, -41.8680, -32.8253, -39.5924, 0.0000, 2205.9800, NULL, 0.5203);
INSERT INTO `stocks` VALUES (13824, '002253.SZ', '2021-01-07', 13.5770, 13.0518, -4.2182, 3024, 34259.0000, 4562.5900, -8.9198, -10.6041, -13.2771, 0.0000, 2377.1965, NULL, 21.9992);
INSERT INTO `stocks` VALUES (13825, '002105.SZ', '2021-01-07', 6.8452, 6.5916, -5.3221, 3373, 52305.5000, 3584.7200, -27.0837, -31.7637, -29.7267, 0.0000, 1494.6360, NULL, 62.9397);
INSERT INTO `stocks` VALUES (13826, '002092.SZ', '2021-01-07', 6.0742, 6.1441, 0.8197, 3237, 302248.0000, 18597.7000, -38.6813, -38.3738, -63.6442, 0.0000, 10560.5320, NULL, 50.6026);
INSERT INTO `stocks` VALUES (13827, '300422.SZ', '2021-01-07', 10.3391, 10.0607, -1.6521, 1418, 92047.8000, 9367.8700, 16.3092, 15.9073, -2.7007, 0.0000, 3284.6475, NULL, 13.3177);
INSERT INTO `stocks` VALUES (13828, '600689.SH', '2021-01-07', 6.9300, 6.6200, -3.9187, 6304, 22979.7000, 1539.9100, -1.9259, -2.9326, -6.3649, 0.0000, 705.3140, NULL, 26.4559);
INSERT INTO `stocks` VALUES (13829, '300236.SZ', '2021-01-07', 49.9112, 49.0946, -4.1043, 2280, 84856.9000, 42047.3000, 10.6232, 9.1476, 6.7042, 0.0000, 8597.3950, NULL, 44.2582);
INSERT INTO `stocks` VALUES (13830, '300200.SZ', '2021-01-07', 10.6764, 9.9082, -6.7704, 2322, 128090.0000, 13311.4000, 2.4638, -0.8183, -8.2570, 0.0000, 2605.9646, NULL, 40.7370);
INSERT INTO `stocks` VALUES (13831, '003007.SZ', '2021-01-07', 21.5954, 20.5418, -4.9123, 70, 15662.1000, 4321.9100, 18.9449, 16.5161, 19.7771, 0.0000, 650.4000, NULL, 1.4918);
INSERT INTO `stocks` VALUES (13832, '000812.SZ', '2021-01-07', 3.4000, 3.2600, -5.5072, 5081, 364115.0000, 12021.6000, -52.1994, -29.1304, -8.6835, 0.0000, 2004.7503, NULL, 23.6482);
INSERT INTO `stocks` VALUES (13833, '300010.SZ', '2021-01-07', 9.2500, 8.7600, -5.3996, 2382, 204716.0000, 18092.0000, 108.5714, 112.1065, 116.8317, 0.0000, 6085.2191, NULL, 24.5865);
INSERT INTO `stocks` VALUES (13834, '300038.SZ', '2021-01-07', 3.5100, 3.3300, -5.9322, 2275, 633773.0000, 21261.5000, 60.8696, 75.2632, 60.8696, 0.0000, 3121.7475, NULL, 31.6943);
INSERT INTO `stocks` VALUES (13835, '300303.SZ', '2021-01-07', 5.0682, 4.8918, -4.4061, 2128, 338520.0000, 16909.5000, -22.2294, -24.1586, -17.0886, 0.0000, 5102.1891, NULL, 5.3035);
INSERT INTO `stocks` VALUES (13836, '300404.SZ', '2021-01-07', 11.0300, 10.5000, -5.4054, 1324, 36545.2000, 3910.5600, -22.3373, -30.8756, -10.4859, 0.0000, 1427.7025, NULL, 3.8305);
INSERT INTO `stocks` VALUES (13837, '300605.SZ', '2021-01-07', 12.0538, 11.4063, -6.1475, 957, 42854.0000, 4996.5200, -24.2610, -30.0656, -8.3095, 0.0000, 946.3452, NULL, 2.6948);
INSERT INTO `stocks` VALUES (13838, '601518.SH', '2021-01-07', 2.3000, 2.2700, -1.3043, 2579, 37113.5000, 847.1500, -8.8353, -8.4677, -18.0505, 0.0000, 1226.1588, NULL, 58.3827);
INSERT INTO `stocks` VALUES (13839, '300876.SZ', '2021-01-07', 39.0841, 36.7792, -5.3197, 92, 16264.6000, 6146.3500, 6.1449, 17.8066, 15.8401, 0.0000, 1066.1760, NULL, 0.1220);
INSERT INTO `stocks` VALUES (13840, '002288.SZ', '2021-01-07', 8.7000, 8.9200, 2.7650, 2583, 533996.0000, 48203.1000, 4.0840, -2.5137, -17.6362, 0.0000, 5817.1835, NULL, 20.4866);
INSERT INTO `stocks` VALUES (13841, '603269.SH', '2021-01-07', 10.6185, 10.2554, -4.3916, 884, 11811.3000, 1250.4300, -19.1852, -20.1914, -17.5611, 0.0000, 705.4933, NULL, 6.0897);
INSERT INTO `stocks` VALUES (13842, '000060.SZ', '2021-01-07', 4.6954, 4.8231, 1.8672, 5716, 1184530.0000, 58141.2000, -5.0571, -2.5637, -17.1289, 0.0000, 12269.0085, NULL, 43.0318);
INSERT INTO `stocks` VALUES (13843, '601965.SH', '2021-01-07', 14.4957, 13.8958, -4.1384, 2080, 150584.0000, 21085.8000, -24.2736, -29.2474, -5.5992, 0.0000, 5587.1471, NULL, 77.3902);
INSERT INTO `stocks` VALUES (13844, '000816.SZ', '2021-01-07', 3.8200, 3.6900, -4.6512, 5509, 1182680.0000, 44621.7000, -11.5108, -5.6266, -0.5391, 0.0000, 4205.1338, NULL, 20.6359);
INSERT INTO `stocks` VALUES (13845, '603259.SH', '2021-01-07', 119.7433, 121.3732, 1.5375, 653, 116067.0000, 166700.0000, -14.1693, -9.9672, -19.2460, 0.0000, 186970.3957, NULL, 37.5498);
INSERT INTO `stocks` VALUES (13846, '300123.SZ', '2021-01-07', 14.1300, 13.6000, -4.7619, 2241, 531647.0000, 72681.6000, 38.7755, 43.7632, 33.8583, 0.0000, 6851.8896, NULL, 38.3453);
INSERT INTO `stocks` VALUES (13847, '002967.SZ', '2021-01-07', 37.6900, 36.0000, -5.4870, 285, 99811.3000, 36460.5000, 30.1989, 33.8290, 16.5803, 0.0000, 5713.9776, NULL, 14.2195);
INSERT INTO `stocks` VALUES (13848, '002036.SZ', '2021-01-07', 10.9521, 10.4330, -4.7402, 3813, 257526.0000, 27053.0000, -51.0879, -54.7770, -35.3596, 0.0000, 7665.3593, NULL, 25.8306);
INSERT INTO `stocks` VALUES (13849, '002058.SZ', '2021-01-07', 12.1200, 11.0800, -9.9919, 3462, 36868.8000, 4251.9300, 5.7252, 19.7838, 29.8945, 0.0000, 1112.5853, NULL, 45.3818);
INSERT INTO `stocks` VALUES (13850, '600231.SH', '2021-01-07', 2.5480, 2.4696, -3.0769, 4878, 487063.0000, 12597.5000, -6.8075, -3.5313, -33.2541, 0.0000, 2094.9386, NULL, 75.2991);
INSERT INTO `stocks` VALUES (13851, '601886.SH', '2021-01-07', 5.5525, 5.5241, -0.5111, 2249, 67939.6000, 3960.3300, -16.8056, -14.6197, -30.5144, 0.0000, 2695.8608, NULL, 47.0876);
INSERT INTO `stocks` VALUES (13852, '600139.SH', '2021-01-07', 3.5000, 3.5200, 0.8596, 5112, 588472.0000, 20604.3000, 53.0435, 60.7306, 19.3220, 0.0000, 1863.8837, NULL, 28.8356);
INSERT INTO `stocks` VALUES (13853, '600185.SH', '2021-01-07', 5.6100, 5.5100, -2.3050, 5092, 886259.0000, 49507.3000, -18.1278, -19.7962, -28.9948, 0.0000, 6813.9683, NULL, 68.0444);
INSERT INTO `stocks` VALUES (13854, '600636.SH', '2021-01-07', 14.1232, 13.7573, -2.5910, 6361, 40726.6000, 5682.2700, 36.8885, 35.6735, 20.7840, 0.0000, 4351.8245, NULL, 45.8254);
INSERT INTO `stocks` VALUES (13855, '600651.SH', '2021-01-07', 3.5100, 3.4600, -1.4245, 7173, 45084.0000, 1564.1200, 14.5695, 11.6129, 2.0649, 0.0000, 3469.7268, NULL, 13.6312);
INSERT INTO `stocks` VALUES (13856, '002137.SZ', '2021-01-07', 6.0500, 5.7500, -4.9587, 3108, 85601.9000, 5015.2100, 2.1314, 1.0545, -1.7094, 0.0000, 1992.3917, NULL, 0.0269);
INSERT INTO `stocks` VALUES (13857, '300590.SZ', '2021-01-07', 25.6330, 24.5545, -4.6699, 868, 130901.0000, 39198.3000, -1.3477, -6.1371, 2.2680, 0.0000, 2867.8493, NULL, 27.2583);
INSERT INTO `stocks` VALUES (13858, '300817.SZ', '2021-01-07', 21.9854, 20.6242, -7.1322, 220, 24661.0000, 6294.3500, -7.2234, -12.6461, -7.3068, 0.0000, 757.9800, NULL, 0.2425);
INSERT INTO `stocks` VALUES (13859, '300902.SZ', '2021-01-07', 31.5856, 29.2858, -8.2844, 50, 44441.7000, 13593.7000, -27.9385, -9.1350, 19.4364, 0.0000, 1139.1500, NULL, 0.5795);
INSERT INTO `stocks` VALUES (13860, '603179.SH', '2021-01-07', 38.0070, 36.2264, -4.6851, 930, 60636.5000, 22232.7000, -9.8846, -7.7035, 25.5245, 0.0000, 5791.6487, NULL, 59.6438);
INSERT INTO `stocks` VALUES (13861, '603383.SH', '2021-01-07', 29.3032, 27.6845, -6.2813, 885, 31084.6000, 8836.3300, -24.8928, -25.3786, -4.7004, 0.0000, 2359.7135, NULL, 27.8337);
INSERT INTO `stocks` VALUES (13862, '002123.SZ', '2021-01-07', 14.0000, 13.4100, -4.1458, 3210, 158475.0000, 21366.7000, -25.5827, -26.1157, -24.8318, 0.0000, 8696.1295, NULL, 16.0168);
INSERT INTO `stocks` VALUES (13863, '688156.SH', '2021-01-07', 19.7959, 18.5296, -6.7231, 71, 25851.1000, 4846.7700, 4.0987, 0.7042, -0.0562, 0.0000, 516.0490, NULL, 0.3780);
INSERT INTO `stocks` VALUES (13864, '002132.SZ', '2021-01-07', 3.0737, 3.0539, 0.0000, 3209, 370307.0000, 11484.7000, -49.8546, -54.2151, -47.1652, 0.0000, 3096.0121, NULL, 8.2243);
INSERT INTO `stocks` VALUES (13865, '600619.SH', '2021-01-07', 7.6327, 7.4657, -2.0619, 6716, 42547.8000, 3231.7900, -10.1598, -8.1707, -14.1871, 0.0000, 1821.3572, NULL, 42.8267);
INSERT INTO `stocks` VALUES (13866, '002631.SZ', '2021-01-07', 8.1089, 8.0293, 0.1241, 2067, 176421.0000, 14228.6000, 5.3715, 7.3437, -6.0899, 0.0000, 2148.4881, NULL, 53.6241);
INSERT INTO `stocks` VALUES (13867, '600684.SH', '2021-01-07', 2.9000, 2.8000, -2.7778, 6569, 65857.1000, 1870.7000, -15.1515, -18.8406, -19.3084, 0.0000, 1672.7830, NULL, 35.6172);
INSERT INTO `stocks` VALUES (13868, '002214.SZ', '2021-01-07', 24.8388, 25.9860, 5.4300, 2974, 279757.0000, 86190.3000, 21.1466, 28.0727, 5.1212, 0.0000, 11470.3360, NULL, 7.4934);
INSERT INTO `stocks` VALUES (13869, '000930.SZ', '2021-01-07', 9.4282, 9.2990, -1.2658, 4991, 752560.0000, 70775.3000, -16.6007, -19.7668, -15.9220, 0.0000, 10478.1294, NULL, 10.1694);
INSERT INTO `stocks` VALUES (13870, '000605.SZ', '2021-01-07', 5.6485, 5.3994, -4.7452, 5248, 34423.4000, 1883.6300, 2.6508, 4.4377, -6.7456, 0.0000, 1146.8458, NULL, 55.1574);
INSERT INTO `stocks` VALUES (13871, '603303.SH', '2021-01-07', 11.5526, 11.1701, -3.3927, 921, 22890.1000, 2647.5300, -35.4702, -33.9046, -36.1708, 0.0000, 1666.5234, NULL, 77.5657);
INSERT INTO `stocks` VALUES (13872, '603810.SH', '2021-01-07', 17.5640, 17.1101, -3.2003, 558, 14484.1000, 3568.6300, 33.8817, 31.2123, 15.3748, 0.0000, 1139.0893, NULL, 6.9234);
INSERT INTO `stocks` VALUES (13873, '300851.SZ', '2021-01-07', 34.6140, 32.4469, -6.1534, 118, 8555.4300, 2863.0900, 11.1195, 8.5544, -6.8153, 0.0000, 855.1639, NULL, 0.0240);
INSERT INTO `stocks` VALUES (13874, '603722.SH', '2021-01-07', 27.2099, 26.4192, -3.2573, 780, 10329.0000, 2778.8500, -50.1807, -51.9651, -45.7846, 0.0000, 1175.2847, NULL, 1.2785);
INSERT INTO `stocks` VALUES (13875, '605123.SH', '2021-01-07', 81.5351, 73.7661, -10.0000, 91, 28404.0000, 21979.3000, -46.8391, -44.2602, -17.1167, 0.0000, 2405.7000, NULL, 6.2582);
INSERT INTO `stocks` VALUES (13876, '600605.SH', '2021-01-07', 8.2485, 8.1636, -0.6891, 6847, 5537.2800, 643.9820, -4.5196, -4.1834, -1.2869, 0.0000, 849.4416, NULL, 62.1147);
INSERT INTO `stocks` VALUES (13877, '002613.SZ', '2021-01-07', 4.2237, 4.0651, -4.8724, 2265, 191781.0000, 7928.7200, 18.5148, 18.1703, 5.8609, 0.0000, 1921.1985, NULL, 0.5417);
INSERT INTO `stocks` VALUES (13878, '600477.SH', '2021-01-07', 3.6434, 3.5167, -4.4974, 4055, 273451.0000, 10004.4000, -10.0584, -2.0413, -9.1287, 0.0000, 4664.9952, NULL, 2.0315);
INSERT INTO `stocks` VALUES (13879, '000761.SZ', '2021-01-07', 2.8837, 2.8929, 0.3175, 5433, 40531.5000, 1281.9900, -33.0356, -29.2699, -50.7214, 0.0000, 4392.8696, NULL, 81.2217);
INSERT INTO `stocks` VALUES (13880, '300099.SZ', '2021-01-07', 7.3345, 6.8897, -6.3172, 2359, 246780.0000, 17513.8000, -16.2855, -22.5006, -19.2298, 0.0000, 3255.9287, NULL, 0.0584);
INSERT INTO `stocks` VALUES (13881, '002896.SZ', '2021-01-07', 21.4205, 19.5888, -8.6803, 816, 30572.0000, 8204.1100, -20.9492, -17.9011, -9.6458, 0.0000, 1035.2000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (13882, '300862.SZ', '2021-01-07', 41.1300, 39.3300, -5.9091, 92, 24605.5000, 9864.8700, 20.3857, 12.3073, 17.6840, 0.0000, 1555.9333, NULL, 0.0363);
INSERT INTO `stocks` VALUES (13883, '600629.SH', '2021-01-07', 6.4537, 6.2965, -2.4359, 6022, 14358.5000, 1103.0900, -1.3089, 2.3820, 0.1032, 0.0000, 1218.8977, NULL, 70.5104);
INSERT INTO `stocks` VALUES (13884, '002420.SZ', '2021-01-07', 3.9700, 3.9000, -1.5152, 2567, 23391.0000, 911.8500, -53.2934, -54.1176, -40.5488, 0.0000, 1251.1200, NULL, 27.8599);
INSERT INTO `stocks` VALUES (13885, '603309.SH', '2021-01-07', 12.2855, 11.9901, -3.6392, 1362, 17163.0000, 2111.7600, -17.8758, -21.3762, 3.0966, 0.0000, 1266.7200, NULL, 61.6562);
INSERT INTO `stocks` VALUES (13886, '002116.SZ', '2021-01-07', 7.0110, 6.9221, -1.6830, 3297, 12090.9000, 850.5640, 7.8209, 8.6672, -2.0919, 0.0000, 1463.7894, NULL, 64.4451);
INSERT INTO `stocks` VALUES (13887, '601669.SH', '2021-01-07', 3.9086, 3.8793, -0.5013, 2130, 1012460.0000, 40159.2000, -48.4819, -41.9264, -59.7998, 0.0000, 30368.5845, NULL, 45.9313);
INSERT INTO `stocks` VALUES (13888, '300445.SZ', '2021-01-07', 13.8467, 13.2290, -4.2538, 1393, 15205.5000, 2026.6600, -13.9854, -8.8909, -10.9755, 0.0000, 1149.4110, NULL, 7.5658);
INSERT INTO `stocks` VALUES (13889, '688160.SH', '2021-01-07', 38.9017, 35.7352, -7.9755, 40, 17862.6000, 6576.7800, 0.0145, -10.3258, 2.0422, 0.0000, 907.2000, NULL, 1.0935);
INSERT INTO `stocks` VALUES (13890, '300068.SZ', '2021-01-07', 15.7395, 15.8790, 0.8228, 2512, 400258.0000, 63017.6000, 15.8207, 18.8550, 26.3248, 0.0000, 13695.6724, NULL, 29.4454);
INSERT INTO `stocks` VALUES (13891, '605050.SH', '2021-01-07', 10.3560, 10.2187, -1.9755, 69, 30812.2000, 3256.4300, -22.5853, -11.0641, -8.7613, 0.0000, 906.5400, NULL, 0.1261);
INSERT INTO `stocks` VALUES (13892, '605166.SH', '2021-01-07', 9.2744, 8.9280, -4.6512, 137, 21121.4000, 1949.7100, -36.8603, -41.2634, -27.4150, 0.0000, 853.8702, NULL, 0.0110);
INSERT INTO `stocks` VALUES (13893, '601200.SH', '2021-01-07', 10.6443, 10.2868, -3.2680, 920, 121481.0000, 12725.0000, -16.8403, -14.5611, -25.0230, 0.0000, 6973.4727, NULL, 59.3014);
INSERT INTO `stocks` VALUES (13894, '300464.SZ', '2021-01-07', 18.1047, 17.2976, -4.4579, 1179, 34202.8000, 6025.0500, 96.3408, 104.2223, 79.4360, 0.0000, 2452.0804, NULL, 47.2316);
INSERT INTO `stocks` VALUES (13895, '688189.SH', '2021-01-07', 48.3373, 46.1943, -4.4531, 193, 12296.1000, 5756.1100, 47.7271, 58.6342, 55.4316, 0.0000, 1955.5200, NULL, 2.4604);
INSERT INTO `stocks` VALUES (13896, '603389.SH', '2021-01-07', 3.4193, 3.2310, -4.9563, 989, 26853.8000, 894.1910, -41.5740, -38.3405, -45.0517, 0.0000, 256.9715, NULL, 71.6113);
INSERT INTO `stocks` VALUES (13897, '300488.SZ', '2021-01-07', 15.8935, 14.9527, -5.9190, 1207, 18430.3000, 2853.5100, -55.4182, -59.0897, -59.3786, 0.0000, 750.5271, NULL, 49.8676);
INSERT INTO `stocks` VALUES (13898, '605006.SH', '2021-01-07', 8.0960, 8.1850, 1.5951, 84, 92832.6000, 7693.6100, -41.8268, -46.4334, -51.9943, 0.0000, 828.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (13899, '300816.SZ', '2021-01-07', 71.7345, 72.4117, -0.1099, 226, 11890.8000, 8418.9700, 36.3172, 23.5695, 32.3071, 0.0000, 1745.0400, NULL, 13.6071);
INSERT INTO `stocks` VALUES (13900, '002986.SZ', '2021-01-07', 25.1459, 23.6153, -6.0872, 149, 7840.3400, 2664.4000, -39.4636, -45.1191, -42.6118, 0.0000, 1127.8463, NULL, 3.7592);
INSERT INTO `stocks` VALUES (13901, '603256.SH', '2021-01-07', 8.7104, 8.2942, -4.6697, 359, 55040.0000, 4647.0800, -2.0759, -9.0552, -17.9608, 0.0000, 1469.4372, NULL, 1.9850);
INSERT INTO `stocks` VALUES (13902, '600602.SH', '2021-01-07', 5.4194, 5.1916, -4.2048, 6988, 63062.1000, 3338.5800, -14.1889, -14.0468, -15.0316, 0.0000, 3377.6086, NULL, 37.3506);
INSERT INTO `stocks` VALUES (13903, '000822.SZ', '2021-01-07', 4.1724, 4.0634, -2.1480, 5390, 354257.0000, 14609.9000, -47.2971, -46.6046, -69.3791, 0.0000, 2201.9261, NULL, 43.8995);
INSERT INTO `stocks` VALUES (13904, '603569.SH', '2021-01-07', 7.6003, 7.2750, -5.7471, 1074, 28994.1000, 2180.0200, 10.2270, 11.0684, 1.4642, 0.0000, 1240.4519, NULL, 79.7439);
INSERT INTO `stocks` VALUES (13905, '688019.SH', '2021-01-07', 290.2178, 279.7602, -5.1314, 358, 9489.6100, 26903.5000, -4.1458, -8.9471, 11.3075, 0.0000, 5950.0505, NULL, 36.0191);
INSERT INTO `stocks` VALUES (13906, '603825.SH', '2021-01-07', 17.6554, 16.1291, -9.5028, 751, 106631.0000, 17942.1000, -4.8431, -11.9110, 0.8699, 0.0000, 1872.3619, NULL, 14.8842);
INSERT INTO `stocks` VALUES (13907, '300132.SZ', '2021-01-07', 19.4605, 18.2113, -6.1798, 2369, 141722.0000, 26530.6000, 61.7348, 73.2763, 16.2920, 0.0000, 7591.6727, NULL, 43.2314);
INSERT INTO `stocks` VALUES (13908, '603021.SH', '2021-01-07', 5.6000, 5.2500, -6.2500, 1303, 57222.7000, 3068.9000, 3.5503, 12.6609, 6.2753, 0.0000, 1007.8364, NULL, 22.3664);
INSERT INTO `stocks` VALUES (13909, '000881.SZ', '2021-01-07', 10.3997, 10.0008, -4.6578, 5198, 252479.0000, 25641.2000, 4.1754, 6.6188, -7.2278, 0.0000, 3793.0484, NULL, 43.6856);
INSERT INTO `stocks` VALUES (13910, '002496.SZ', '2021-01-07', 2.7200, 2.8800, 5.1095, 2445, 193811.0000, 5496.4300, 1.7668, 8.6792, -4.0000, 0.0000, 2605.1150, NULL, 2.4394);
INSERT INTO `stocks` VALUES (13911, '000676.SZ', '2021-01-07', 6.6600, 6.2600, -10.0575, 5473, 910511.0000, 58817.1000, -14.2466, -12.8134, -12.5698, 0.0000, 4149.4427, NULL, 32.9164);
INSERT INTO `stocks` VALUES (13912, '300057.SZ', '2021-01-07', 4.8881, 4.6502, -4.8682, 2442, 126091.0000, 5980.7100, -49.0671, -49.8904, -46.4883, 0.0000, 2214.4577, NULL, 3.2441);
INSERT INTO `stocks` VALUES (13913, '600250.SH', '2021-01-07', 5.1400, 4.9600, -3.8760, 4575, 25105.7000, 1259.7100, 7.8261, 3.9832, 2.6915, 0.0000, 924.3274, NULL, 40.2780);
INSERT INTO `stocks` VALUES (13914, '300596.SZ', '2021-01-07', 37.7737, 34.8381, -7.8199, 956, 53217.1000, 19061.8000, -17.0125, -20.9661, -20.1143, 0.0000, 4306.4489, NULL, 58.9266);
INSERT INTO `stocks` VALUES (13915, '688308.SH', '2021-01-07', 26.6881, 25.0468, -6.0097, 20, 23874.8000, 6135.8400, -62.1935, -65.8017, -68.4747, 0.0000, 755.4000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (13916, '600936.SH', '2021-01-07', 3.2600, 3.1400, -4.2683, 1071, 67229.1000, 2138.9400, 19.3916, 18.4906, 10.9541, 0.0000, 3672.9157, NULL, 51.1662);
INSERT INTO `stocks` VALUES (13917, '300706.SZ', '2021-01-07', 24.5486, 23.5291, -5.2335, 798, 27792.4000, 6688.8100, -18.7252, -25.9394, -12.2050, 0.0000, 1660.9824, NULL, 1.6998);
INSERT INTO `stocks` VALUES (13918, '000966.SZ', '2021-01-07', 4.0632, 3.9736, -4.3165, 4973, 325374.0000, 13200.9000, -48.5950, -47.2297, -56.3340, 0.0000, 2211.0267, NULL, 51.6265);
INSERT INTO `stocks` VALUES (13919, '603890.SH', '2021-01-07', 12.0578, 11.7133, -2.8571, 748, 76182.8000, 9098.1600, -10.5852, -18.9949, -5.0014, 0.0000, 2289.4172, NULL, 3.8058);
INSERT INTO `stocks` VALUES (13920, '603018.SH', '2021-01-07', 8.8893, 8.4583, -4.8490, 1463, 71756.2000, 7572.1900, 1.4180, 18.4630, -1.5336, 0.0000, 5794.7149, NULL, 17.4877);
INSERT INTO `stocks` VALUES (13921, '600199.SH', '2021-01-07', 19.2500, 18.2200, -5.3015, 5338, 580619.0000, 105868.0000, -1.4602, 9.4294, 8.3234, 0.0000, 8389.5407, NULL, 37.6389);
INSERT INTO `stocks` VALUES (13922, '600232.SH', '2021-01-07', 5.2504, 5.1254, -2.3810, 4778, 23641.0000, 1267.5700, -1.2448, -0.4778, -1.8124, 0.0000, 1166.3699, NULL, 50.8029);
INSERT INTO `stocks` VALUES (13923, '002364.SZ', '2021-01-07', 8.6684, 8.4509, -2.8409, 2576, 110806.0000, 9496.2500, -13.4126, -12.5163, -7.8416, 0.0000, 3372.9363, NULL, 41.3986);
INSERT INTO `stocks` VALUES (13924, '002282.SZ', '2021-01-07', 9.7039, 9.2375, -3.6232, 2594, 19396.0000, 1823.7700, 0.0818, -4.9635, -8.5391, 0.0000, 1827.8329, NULL, 0.0070);
INSERT INTO `stocks` VALUES (13925, '300389.SZ', '2021-01-07', 9.6100, 8.9500, -9.5960, 1563, 195285.0000, 17948.1000, -8.5802, -8.3930, 1.0158, 0.0000, 1141.9991, NULL, 2.1692);
INSERT INTO `stocks` VALUES (13926, '688338.SH', '2021-01-07', 56.4390, 53.0233, -6.1016, 104, 6748.3100, 3707.7900, 19.9079, 15.3934, 13.8327, 0.0000, 1308.0010, NULL, 0.3077);
INSERT INTO `stocks` VALUES (13927, '300420.SZ', '2021-01-07', 4.4237, 4.1864, -6.1750, 1284, 217897.0000, 12128.9000, 13.7616, 11.3411, 0.8777, 0.0000, 2818.4391, NULL, 7.9212);
INSERT INTO `stocks` VALUES (13928, '600063.SH', '2021-01-07', 3.6364, 3.5680, -2.1448, 5594, 251976.0000, 9242.9400, -44.1631, -45.2764, -57.7754, 0.0000, 4920.6609, NULL, 33.7992);
INSERT INTO `stocks` VALUES (13929, '600744.SH', '2021-01-07', 3.3400, 3.1900, -4.4910, 5725, 926798.0000, 30783.0000, -47.7049, -47.3597, -57.6923, 0.0000, 2272.7146, NULL, 13.4716);
INSERT INTO `stocks` VALUES (13930, '600389.SH', '2021-01-07', 21.1210, 21.1694, -0.6818, 4652, 28871.5000, 6268.9900, -43.5482, -54.4254, -65.0092, 0.0000, 3244.7250, NULL, 61.0774);
INSERT INTO `stocks` VALUES (13931, '605366.SH', '2021-01-07', 11.6223, 11.2228, -3.9199, 100, 26705.8000, 3129.0800, -14.7848, -23.2889, -20.8545, 0.0000, 1147.3920, NULL, 0.0146);
INSERT INTO `stocks` VALUES (13932, '600156.SH', '2021-01-07', 3.9700, 3.7800, -4.5455, 5396, 61183.0000, 2357.2500, -0.7874, -5.2632, -10.8491, 0.0000, 911.9871, NULL, 40.6445);
INSERT INTO `stocks` VALUES (13933, '600743.SH', '2021-01-07', 2.0883, 2.0397, -2.7778, 5435, 120527.0000, 2556.3000, 8.4954, 10.2548, 0.9759, 0.0000, 1970.7247, NULL, 65.9668);
INSERT INTO `stocks` VALUES (13934, '300719.SZ', '2021-01-07', 19.3685, 18.4109, -6.5631, 771, 163880.0000, 30996.1000, 32.5479, 34.0925, 27.6761, 0.0000, 2369.5501, NULL, 10.0984);
INSERT INTO `stocks` VALUES (13935, '600576.SH', '2021-01-07', 3.4500, 3.3300, -3.4783, 3855, 36485.8000, 1230.6600, -34.0594, -34.3195, -34.3195, 0.0000, 1237.5660, NULL, 46.9285);
INSERT INTO `stocks` VALUES (13936, '002270.SZ', '2021-01-07', 5.3594, 5.2129, -3.7838, 2793, 62068.7000, 3354.9700, -48.1816, -56.1570, -33.5995, 0.0000, 2432.6022, NULL, 42.1700);
INSERT INTO `stocks` VALUES (13937, '600462.SH', '2021-01-07', 2.1600, 2.1400, -0.4651, 3615, 31766.2000, 677.5220, -22.1818, -24.3816, -24.9123, 0.0000, 999.5512, NULL, 21.0634);
INSERT INTO `stocks` VALUES (13938, '000031.SZ', '2021-01-07', 4.3200, 4.1400, -4.6083, 6321, 127644.0000, 5363.4000, 18.2857, 23.5821, 14.0496, 0.0000, 5323.6012, NULL, 23.2163);
INSERT INTO `stocks` VALUES (13939, '600565.SH', '2021-01-07', 2.6331, 2.5457, -2.9630, 4210, 189891.0000, 5006.5900, 10.2023, 6.0697, -0.1697, 0.0000, 4027.8354, NULL, 46.1137);
INSERT INTO `stocks` VALUES (13940, '603979.SH', '2021-01-07', 13.4142, 13.3147, -0.6682, 1348, 123214.0000, 16555.0000, -34.2482, -35.9869, -41.5508, 0.0000, 3903.0024, NULL, 55.7502);
INSERT INTO `stocks` VALUES (13941, '300546.SZ', '2021-01-07', 15.8100, 14.4100, -8.7975, 1041, 26222.6000, 3867.2700, -20.2987, -13.0356, -9.9375, 0.0000, 1378.0002, NULL, 2.9465);
INSERT INTO `stocks` VALUES (13942, '300501.SZ', '2021-01-07', 18.0271, 16.9004, -6.1462, 1199, 50370.2000, 8665.7600, -11.4697, -15.2010, -15.6244, 0.0000, 1326.5901, NULL, 4.1492);
INSERT INTO `stocks` VALUES (13943, '600476.SH', '2021-01-07', 10.2200, 9.7300, -5.4422, 4086, 27107.3000, 2684.5600, -16.4089, -10.4876, -10.8974, 0.0000, 1097.0478, NULL, 43.8000);
INSERT INTO `stocks` VALUES (13944, '300312.SZ', '2021-01-07', 5.2200, 4.8200, -7.4856, 1918, 177982.0000, 8796.2100, 57.5163, 69.7183, 59.6026, 0.0000, 1079.8150, NULL, 11.2634);
INSERT INTO `stocks` VALUES (13945, '300606.SZ', '2021-01-07', 19.2953, 17.9367, -7.3716, 957, 26147.0000, 4913.4900, -8.2520, -12.7166, -7.3516, 0.0000, 851.3933, NULL, 0.0018);
INSERT INTO `stocks` VALUES (13946, '002406.SZ', '2021-01-07', 6.2874, 5.9601, -5.3517, 2559, 121033.0000, 7613.7100, -1.8112, 0.3377, -9.8327, 0.0000, 3071.7897, NULL, 0.0779);
INSERT INTO `stocks` VALUES (13947, '002484.SZ', '2021-01-07', 10.4017, 10.0649, -3.6053, 2493, 150481.0000, 15374.7000, -61.5550, -59.9964, -49.4226, 0.0000, 4987.7943, NULL, 40.8832);
INSERT INTO `stocks` VALUES (13948, '300899.SZ', '2021-01-07', 44.4977, 40.7466, -8.8568, 59, 17822.6000, 7574.3700, 31.7380, 25.4899, 5.0169, 0.0000, 785.6847, NULL, 0.2441);
INSERT INTO `stocks` VALUES (13949, '002861.SZ', '2021-01-07', 14.6559, 13.9653, -4.9608, 911, 9347.0000, 1746.7300, 17.1589, 12.5330, 14.9411, 0.0000, 886.7360, NULL, 1.8670);
INSERT INTO `stocks` VALUES (13950, '002361.SZ', '2021-01-07', 5.4349, 5.2488, -5.3004, 2537, 384061.0000, 20865.0000, -5.4271, 0.9384, -9.3472, 0.0000, 3142.5781, NULL, 3.2883);
INSERT INTO `stocks` VALUES (13951, '001696.SZ', '2021-01-07', 7.5727, 7.3520, -3.6478, 5453, 195686.0000, 15033.4000, 4.5798, 7.0154, 2.1105, 0.0000, 5262.5437, NULL, 19.1110);
INSERT INTO `stocks` VALUES (13952, '002911.SZ', '2021-01-07', 10.3619, 9.9515, -5.0054, 762, 49051.0000, 8738.8400, -12.2444, -5.0431, -19.9398, 0.0000, 1067.8536, NULL, 90.3072);
INSERT INTO `stocks` VALUES (13953, '000426.SZ', '2021-01-07', 7.7300, 7.8300, 0.0000, 5471, 249890.0000, 19649.5000, 4.2610, 0.2561, -10.4119, 0.0000, 7192.6075, NULL, 39.6881);
INSERT INTO `stocks` VALUES (13954, '300845.SZ', '2021-01-07', 30.1521, 28.3182, -7.1337, 128, 15301.0000, 4570.7100, 38.7466, 28.9535, 45.2215, 0.0000, 804.3284, NULL, 0.1770);
INSERT INTO `stocks` VALUES (13955, '600798.SH', '2021-01-07', 5.3723, 5.2338, -7.1930, 5507, 1852040.0000, 102850.0000, 24.6148, 29.8715, -3.9666, 0.0000, 3829.5396, NULL, 38.2761);
INSERT INTO `stocks` VALUES (13956, '600273.SH', '2021-01-07', 8.3087, 8.2799, -0.5760, 4008, 190251.0000, 16549.5000, -22.3270, -20.0778, -34.4942, 0.0000, 8655.1252, NULL, 51.8997);
INSERT INTO `stocks` VALUES (13957, '600228.SH', '2021-01-07', 10.8100, 10.4600, -3.2377, 4924, 23954.2000, 2537.8300, 54.9630, 48.1586, 46.4986, 0.0000, 2019.3658, NULL, 25.5815);
INSERT INTO `stocks` VALUES (13958, '300635.SZ', '2021-01-07', 22.4065, 21.4675, -4.1908, 915, 22312.0000, 4824.4100, 32.5971, 33.5042, 32.5971, 0.0000, 1757.7359, NULL, 10.9107);
INSERT INTO `stocks` VALUES (13959, '600630.SH', '2021-01-07', 5.9500, 5.7000, -5.1581, 6707, 52185.1000, 3033.4900, 8.7786, 10.4651, 4.5872, 0.0000, 1695.1978, NULL, 30.8295);
INSERT INTO `stocks` VALUES (13960, '300923.SZ', '2021-01-07', 38.0257, 34.7947, -10.4859, 10, 47190.5000, 17456.1000, 14.6449, 9.1428, 13.1536, 0.0000, 825.3000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (13961, '688300.SH', '2021-01-07', 43.1999, 43.1503, -3.0100, 280, 7204.0200, 3133.9200, -57.4496, -52.5456, -37.8237, 0.0000, 1121.9529, NULL, 30.6613);
INSERT INTO `stocks` VALUES (13962, '300860.SZ', '2021-01-07', 72.4809, 66.2897, -8.8309, 92, 13951.7000, 18235.8000, 12.9874, 29.4721, 59.6189, 0.0000, 2743.4269, NULL, 4.9447);
INSERT INTO `stocks` VALUES (13963, '300557.SZ', '2021-01-07', 26.2800, 24.7700, -6.5283, 1022, 14195.0000, 3560.9100, -13.6031, -12.8124, -9.6315, 0.0000, 965.2368, NULL, 48.8660);
INSERT INTO `stocks` VALUES (13964, '603662.SH', '2021-01-07', 19.9638, 19.6821, -1.4109, 347, 14730.9000, 4141.9400, -17.3020, -21.2715, -18.3315, 0.0000, 2336.0699, NULL, 7.1237);
INSERT INTO `stocks` VALUES (13965, '601609.SH', '2021-01-07', 10.0140, 10.3497, 2.9470, 175, 201573.0000, 20949.8000, 14.6151, 7.1402, 14.7421, 0.0000, 3053.8070, NULL, 0.2834);
INSERT INTO `stocks` VALUES (13966, '688003.SH', '2021-01-07', 28.8454, 27.2565, -5.8604, 358, 31366.0000, 8874.9500, -29.0379, -33.1106, -29.8003, 0.0000, 2152.0576, NULL, 9.0865);
INSERT INTO `stocks` VALUES (13967, '000903.SZ', '2021-01-07', 4.4017, 4.2431, -3.1674, 5057, 288888.0000, 12455.9000, 19.5240, 24.4312, 8.5193, 0.0000, 5904.5194, NULL, 37.8867);
INSERT INTO `stocks` VALUES (13968, '603360.SH', '2021-01-07', 14.5774, 14.4234, -1.2525, 959, 24837.5000, 3714.8600, 2.8038, 2.8772, -1.4797, 0.0000, 1957.4845, NULL, 65.9038);
INSERT INTO `stocks` VALUES (13969, '603602.SH', '2021-01-07', 11.9752, 11.4567, -4.8841, 769, 54904.8000, 6384.5500, 11.7723, 9.1111, 13.9967, 0.0000, 1405.2730, NULL, 0.0688);
INSERT INTO `stocks` VALUES (13970, '002847.SZ', '2021-01-07', 112.6795, 113.2443, 0.5189, 957, 23925.3000, 27391.5000, 16.7587, 18.9541, 115.9091, 0.0000, 5920.2220, NULL, 65.7209);
INSERT INTO `stocks` VALUES (13971, '002115.SZ', '2021-01-07', 6.0100, 5.7400, -10.0313, 3180, 252789.0000, 14751.3000, 2.3173, -5.7471, 6.4935, 0.0000, 2880.7570, NULL, 8.2085);
INSERT INTO `stocks` VALUES (13972, '002342.SZ', '2021-01-07', 5.9700, 6.1500, 10.0179, 2630, 1957900.0000, 119363.0000, 29.7468, 31.9742, 32.8294, 0.0000, 4723.2000, NULL, 23.9976);
INSERT INTO `stocks` VALUES (13973, '600774.SH', '2021-01-07', 13.3800, 13.0300, -2.7612, 5780, 16271.3000, 2130.5100, -21.7887, -22.5787, -19.5679, 0.0000, 887.1397, NULL, 57.2853);
INSERT INTO `stocks` VALUES (13974, '688333.SH', '2021-01-07', 148.3620, 143.3353, -3.3556, 358, 10086.9000, 14534.9000, -32.9614, -35.1042, -28.4540, 0.0000, 5737.2000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (13975, '003017.SZ', '2021-01-07', 47.6486, 45.0978, -5.3143, 53, 13671.5000, 6338.3200, 26.1829, 29.4797, 12.1278, 0.0000, 824.2200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (13976, '002979.SZ', '2021-01-07', 30.7877, 29.6086, -2.8188, 185, 18656.0000, 8251.8000, 12.5373, 1.5035, 9.8648, 0.0000, 2710.6560, NULL, 8.3710);
INSERT INTO `stocks` VALUES (13977, '300512.SZ', '2021-01-07', 11.1923, 10.6158, -5.4867, 1126, 37167.2000, 4009.3200, -28.9913, -34.4299, -37.8617, 0.0000, 1153.4400, NULL, 47.2783);
INSERT INTO `stocks` VALUES (13978, '000669.SZ', '2021-01-07', 2.0900, 2.0000, -3.8462, 5499, 70368.0000, 1425.8400, -19.0283, -15.6118, -19.0283, 0.0000, 952.5723, NULL, 44.4010);
INSERT INTO `stocks` VALUES (13979, '603477.SH', '2021-01-07', 11.7429, 11.6434, -0.9314, 733, 22206.0000, 2609.8300, -9.3195, -7.5923, -5.4153, 0.0000, 1642.3698, NULL, 24.1720);
INSERT INTO `stocks` VALUES (13980, '600193.SH', '2021-01-07', 4.7500, 4.7700, -0.4175, 4978, 13106.4000, 615.8300, -33.3799, -36.3151, -41.5441, 0.0000, 1420.3204, NULL, 35.3852);
INSERT INTO `stocks` VALUES (13981, '002418.SZ', '2021-01-07', 1.8000, 1.7800, -1.6575, 2361, 60764.3000, 1086.5500, -57.0048, -58.1176, -53.5248, 0.0000, 1213.6752, NULL, 40.8650);
INSERT INTO `stocks` VALUES (13982, '002501.SZ', '2021-01-07', 2.2700, 2.3600, 4.8889, 2445, 156636.0000, 3614.8300, 12.9187, 19.7970, 3.5088, 0.0000, 6702.4000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (13983, '300331.SZ', '2021-01-07', 22.1300, 21.6900, -3.6000, 1920, 22640.4000, 4948.4000, -39.6494, -35.1763, -32.0063, 0.0000, 3432.0996, NULL, 13.6364);
INSERT INTO `stocks` VALUES (13984, '600425.SH', '2021-01-07', 3.8500, 3.7300, -4.3590, 4169, 304251.0000, 11448.3000, 1.6349, 3.8997, -17.2949, 0.0000, 4114.3096, NULL, 37.2764);
INSERT INTO `stocks` VALUES (13985, '603968.SH', '2021-01-07', 15.7675, 15.7579, -0.2446, 1378, 16732.9000, 2724.7400, -12.7471, -11.9180, -21.1712, 0.0000, 1667.5344, NULL, 20.3236);
INSERT INTO `stocks` VALUES (13986, '300674.SZ', '2021-01-07', 20.4207, 20.4454, 0.3340, 529, 45208.2000, 14634.1000, 4.0480, -0.2175, 7.0441, 0.0000, 8167.2739, NULL, 29.2327);
INSERT INTO `stocks` VALUES (13987, '300735.SZ', '2021-01-07', 13.3051, 12.6281, -5.6452, 735, 118975.0000, 15513.3000, -17.9995, -10.5660, -1.7270, 0.0000, 3987.7495, NULL, 60.3088);
INSERT INTO `stocks` VALUES (13988, '002068.SZ', '2021-01-07', 6.5140, 6.5043, 0.0000, 3439, 300821.0000, 20634.8000, -23.3882, -18.0813, -27.0433, 0.0000, 2513.6784, NULL, 55.5669);
INSERT INTO `stocks` VALUES (13989, '002615.SZ', '2021-01-07', 4.3100, 4.1300, -5.2752, 2255, 45730.0000, 1914.2400, -25.9857, -34.8580, -23.5185, 0.0000, 678.2816, NULL, 1.4725);
INSERT INTO `stocks` VALUES (13990, '300214.SZ', '2021-01-07', 8.2011, 8.0230, -2.0531, 2303, 28256.0000, 2297.1100, 6.9737, 5.1511, -8.7255, 0.0000, 2072.0042, NULL, 25.0244);
INSERT INTO `stocks` VALUES (13991, '300379.SZ', '2021-01-07', 27.1127, 25.9410, -4.6506, 1577, 128918.0000, 53859.6000, -15.0869, -23.6581, -16.5617, 0.0000, 11707.5274, NULL, 16.5486);
INSERT INTO `stocks` VALUES (13992, '002921.SZ', '2021-01-07', 14.1205, 13.6000, -4.2994, 737, 13883.0000, 2523.6300, -15.2118, -14.3575, -18.3672, 0.0000, 735.6240, NULL, 16.8158);
INSERT INTO `stocks` VALUES (13993, '002523.SZ', '2021-01-07', 2.4478, 2.3487, -3.6585, 2332, 94529.7000, 2273.1300, -15.8156, -14.5911, -12.3603, 0.0000, 2685.9510, NULL, 37.1494);
INSERT INTO `stocks` VALUES (13994, '000010.SZ', '2021-01-07', 4.0800, 3.9900, -3.6232, 5110, 96503.0000, 3926.9600, 5.0000, 1.7857, 5.8355, 0.0000, 1962.7322, NULL, 15.4703);
INSERT INTO `stocks` VALUES (13995, '600962.SH', '2021-01-07', 9.0600, 9.4800, 3.8335, 3856, 201427.0000, 19669.6000, -3.5605, 0.5302, 5.3333, 0.0000, 1491.4505, NULL, 44.6817);
INSERT INTO `stocks` VALUES (13996, '300748.SZ', '2021-01-07', 23.1644, 22.6669, -2.4619, 556, 106670.0000, 39288.1000, -52.5301, -55.3098, -37.1064, 0.0000, 6064.9332, NULL, 28.3146);
INSERT INTO `stocks` VALUES (13997, '002305.SZ', '2021-01-07', 2.0000, 1.8900, -5.5000, 2623, 228346.0000, 4411.7600, -1.0471, 1.0695, -5.5000, 0.0000, 1966.6007, NULL, 41.3377);
INSERT INTO `stocks` VALUES (13998, '002616.SZ', '2021-01-07', 7.3887, 6.8942, -6.4474, 2151, 67174.1000, 4867.6500, 18.8658, 19.8995, 4.2998, 0.0000, 2109.9157, NULL, 19.4768);
INSERT INTO `stocks` VALUES (13999, '300429.SZ', '2021-01-07', 13.7543, 13.1264, -4.9784, 1319, 178841.0000, 23845.5000, 5.1794, 2.7104, 7.5052, 0.0000, 4750.1210, NULL, 2.6735);
INSERT INTO `stocks` VALUES (14000, '000532.SZ', '2021-01-07', 11.3651, 11.1362, -3.8660, 6393, 50381.2000, 5668.2400, -7.5066, -8.1171, -15.6987, 0.0000, 2314.3718, NULL, 50.1302);
INSERT INTO `stocks` VALUES (14001, '688365.SH', '2021-01-07', 25.9936, 24.4751, -6.5242, 170, 17190.0000, 4287.3700, 76.2066, 71.8757, 66.1582, 0.0000, 884.2050, NULL, 1.3610);
INSERT INTO `stocks` VALUES (14002, '300662.SZ', '2021-01-07', 53.4604, 55.3776, 4.1502, 828, 19606.3000, 10763.3000, -11.7349, -8.5424, 15.3015, 0.0000, 5070.5969, NULL, 75.5022);
INSERT INTO `stocks` VALUES (14003, '300602.SZ', '2021-01-07', 20.3923, 20.2128, -0.8798, 961, 37584.1000, 7616.5900, -16.5448, -14.9291, 9.7928, 0.0000, 4109.3552, NULL, 5.2459);
INSERT INTO `stocks` VALUES (14004, '600819.SH', '2021-01-07', 5.7045, 5.4965, -3.9792, 6353, 169287.0000, 9515.9500, 2.1663, 3.5132, -21.0266, 0.0000, 1659.2637, NULL, 55.0301);
INSERT INTO `stocks` VALUES (14005, '002753.SZ', '2021-01-07', 8.3925, 8.2637, -1.5348, 1377, 14729.4000, 1241.7700, -12.8306, -7.9770, -35.2885, 0.0000, 939.3470, NULL, 15.9093);
INSERT INTO `stocks` VALUES (14006, '600187.SH', '2021-01-07', 2.3500, 2.3500, 0.0000, 4479, 149199.0000, 3496.2200, -2.8926, -1.2605, -14.2336, 0.0000, 3109.3980, NULL, 27.4897);
INSERT INTO `stocks` VALUES (14007, '000531.SZ', '2021-01-07', 9.0032, 8.8382, -1.9376, 6359, 63270.4000, 5773.6600, 1.5888, 12.1602, 0.4343, 0.0000, 3120.5522, NULL, 63.1342);
INSERT INTO `stocks` VALUES (14008, '000782.SZ', '2021-01-07', 3.1153, 2.9959, -2.9032, 5543, 44005.3000, 1336.5400, -42.3865, -43.8970, -48.9625, 0.0000, 1589.7003, NULL, 31.1805);
INSERT INTO `stocks` VALUES (14009, '603985.SH', '2021-01-07', 26.1130, 25.6973, -1.6488, 898, 55634.9000, 18644.8000, -47.1139, -47.0376, -35.7567, 0.0000, 3465.2800, NULL, 16.4401);
INSERT INTO `stocks` VALUES (14010, '002770.SZ', '2021-01-07', 1.7200, 1.6500, -5.1724, 1227, 151776.0000, 2524.1000, -28.5714, -30.6723, -14.5078, 0.0000, 903.2659, NULL, 9.0584);
INSERT INTO `stocks` VALUES (14011, '600575.SH', '2021-01-07', 2.2200, 2.1900, -1.3514, 3934, 294809.0000, 6501.5300, -6.0086, -2.2321, -17.3585, 0.0000, 3404.3647, NULL, 65.4877);
INSERT INTO `stocks` VALUES (14012, '603379.SH', '2021-01-07', 18.2785, 17.8215, -2.4470, 432, 29361.9000, 5298.7300, -25.1824, -29.5312, -50.7420, 0.0000, 3285.5982, NULL, 6.3626);
INSERT INTO `stocks` VALUES (14013, '600055.SH', '2021-01-07', 10.4558, 10.0089, -4.2735, 5515, 66025.8000, 6721.4000, -57.2268, -57.2633, -50.3279, 0.0000, 3270.8564, NULL, 35.8342);
INSERT INTO `stocks` VALUES (14014, '603927.SH', '2021-01-07', 28.2179, 27.4918, -3.2978, 323, 42758.4000, 16817.0000, 4.0174, 3.3915, 9.3548, 0.0000, 9921.6000, NULL, 16.7132);
INSERT INTO `stocks` VALUES (14015, '603388.SH', '2021-01-07', 6.1879, 5.9008, -4.6400, 924, 28529.4000, 1727.3200, -29.4163, -23.0666, -16.3008, 0.0000, 849.7233, NULL, 13.6532);
INSERT INTO `stocks` VALUES (14016, '600207.SH', '2021-01-07', 6.7000, 6.5700, -3.2401, 5036, 223532.0000, 14596.8000, -4.6444, -8.4958, -14.5644, 0.0000, 2267.8483, NULL, 68.0629);
INSERT INTO `stocks` VALUES (14017, '300691.SZ', '2021-01-07', 12.6316, 12.2142, -4.2835, 830, 31146.1000, 3841.4500, -50.0032, -49.1074, -32.6297, 0.0000, 1370.0408, NULL, 30.0177);
INSERT INTO `stocks` VALUES (14018, '002194.SZ', '2021-01-07', 14.8156, 13.9859, -4.2596, 3126, 137040.0000, 19738.9000, 33.5807, 27.3762, 14.4509, 0.0000, 3830.7847, NULL, 17.4621);
INSERT INTO `stocks` VALUES (14019, '002792.SZ', '2021-01-07', 17.3481, 16.7682, -3.5068, 1167, 29385.1000, 5021.2900, 4.3448, -0.1298, 2.9356, 0.0000, 2305.4215, NULL, 1.6484);
INSERT INTO `stocks` VALUES (14020, '000678.SZ', '2021-01-07', 4.6100, 4.5000, -2.1739, 5432, 46223.9000, 2062.1700, -6.2500, -1.5317, -9.8196, 0.0000, 1240.9519, NULL, 51.2530);
INSERT INTO `stocks` VALUES (14021, '002072.SZ', '2021-01-07', 4.0700, 4.1300, -2.8235, 2913, 17666.0000, 732.3410, -43.8095, -40.9156, -27.0318, 0.0000, 726.8800, NULL, 8.2313);
INSERT INTO `stocks` VALUES (14022, '000026.SZ', '2021-01-07', 11.3091, 10.9493, -4.4143, 6607, 82714.8000, 9382.3200, -6.8935, -8.8316, -9.3599, 0.0000, 2440.0907, NULL, 48.9324);
INSERT INTO `stocks` VALUES (14023, '300829.SZ', '2021-01-07', 62.2289, 59.7724, -5.7511, 175, 23575.6000, 22674.1000, 29.6581, 28.4599, 19.5926, 0.0000, 3247.3784, NULL, 6.0372);
INSERT INTO `stocks` VALUES (14024, '600378.SH', '2021-01-07', 21.3317, 22.2111, 3.9297, 4609, 78202.4000, 17470.6000, -41.4727, -36.6302, -31.2563, 0.0000, 6185.7968, NULL, 27.0426);
INSERT INTO `stocks` VALUES (14025, '002575.SZ', '2021-01-07', 3.4200, 3.2900, -3.5191, 1914, 23135.0000, 764.2870, -26.2332, -35.3635, -35.2362, 0.0000, 1628.4710, NULL, 18.8082);
INSERT INTO `stocks` VALUES (14026, '688588.SH', '2021-01-07', 25.7545, 23.0622, -9.5497, 165, 25404.4000, 6149.5700, 50.4386, 50.4386, 40.8812, 0.0000, 932.0233, NULL, 0.4450);
INSERT INTO `stocks` VALUES (14027, '300282.SZ', '2021-01-07', 4.4000, 4.1400, -7.1749, 1980, 131473.0000, 5558.9800, -1.8957, -0.2410, -4.6083, 0.0000, 1239.7030, NULL, 29.5185);
INSERT INTO `stocks` VALUES (14028, '002790.SZ', '2021-01-07', 5.4670, 5.2627, -3.7367, 1181, 17964.9000, 988.7650, -46.7336, -42.0405, -16.4647, 0.0000, 905.5756, NULL, 0.2675);
INSERT INTO `stocks` VALUES (14029, '300008.SZ', '2021-01-07', 7.0800, 7.2500, 0.4155, 2536, 1210400.0000, 86688.7000, 48.2618, 52.6316, 26.3066, 0.0000, 5011.2845, NULL, 4.2687);
INSERT INTO `stocks` VALUES (14030, '002197.SZ', '2021-01-07', 8.2100, 7.7300, -6.0753, 3118, 113636.0000, 8939.8500, 0.7823, 6.7680, 3.4806, 0.0000, 3185.7306, NULL, 1.5613);
INSERT INTO `stocks` VALUES (14031, '688178.SH', '2021-01-07', 29.9500, 28.3100, -5.3177, 239, 5981.8800, 1727.6300, 21.1382, 15.7400, 4.8519, 0.0000, 721.8867, NULL, 0.3227);
INSERT INTO `stocks` VALUES (14032, '688028.SH', '2021-01-07', 36.8452, 35.0799, -5.3989, 358, 8072.2900, 2913.2100, -28.1886, -36.3111, -21.3618, 0.0000, 1422.8000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (14033, '300294.SZ', '2021-01-07', 35.4254, 34.2971, -2.7738, 1980, 58003.3000, 20027.6000, -9.8867, -18.8042, -6.8772, 0.0000, 10419.2963, NULL, 48.2894);
INSERT INTO `stocks` VALUES (14034, '300515.SZ', '2021-01-07', 9.6392, 9.1962, -4.2051, 1115, 39002.8000, 3683.7700, -22.5260, -23.9358, -19.2611, 0.0000, 1154.1438, NULL, 37.3459);
INSERT INTO `stocks` VALUES (14035, '000036.SZ', '2021-01-07', 3.9404, 3.8071, -2.6764, 6228, 121452.0000, 4923.6900, -15.7715, -17.7726, -19.5110, 0.0000, 4155.0153, NULL, 36.2834);
INSERT INTO `stocks` VALUES (14036, '300798.SZ', '2021-01-07', 10.5981, 9.9295, -6.3970, 275, 49923.0000, 5050.0100, 5.6326, 2.6832, -19.6645, 0.0000, 457.2262, NULL, 36.4459);
INSERT INTO `stocks` VALUES (14037, '688360.SH', '2021-01-07', 30.6052, 28.6109, -6.2136, 149, 6771.2700, 1984.6100, -9.1718, -13.7707, -19.4740, 0.0000, 744.8724, NULL, 0.1064);
INSERT INTO `stocks` VALUES (14038, '603031.SH', '2021-01-07', 24.2800, 23.3900, -0.8898, 1065, 3265.4000, 769.0900, -51.5233, -36.8691, -39.5763, 0.0000, 1309.8400, NULL, 12.8400);
INSERT INTO `stocks` VALUES (14039, '300043.SZ', '2021-01-07', 3.2707, 3.1011, -4.8930, 2325, 164739.0000, 5205.8200, -0.9221, -9.3234, -4.2858, 0.0000, 2321.6742, NULL, 5.5438);
INSERT INTO `stocks` VALUES (14040, '002516.SZ', '2021-01-07', 3.2600, 3.1812, -2.4169, 2416, 147769.0000, 4771.4100, -43.5956, -47.7634, -39.6355, 0.0000, 2375.4045, NULL, 11.0825);
INSERT INTO `stocks` VALUES (14041, '000932.SZ', '2021-01-07', 4.5436, 4.6899, 2.9979, 4918, 856629.0000, 41154.1000, -12.9890, -7.6793, -39.7186, 0.0000, 8844.2584, NULL, 50.9991);
INSERT INTO `stocks` VALUES (14042, '603687.SH', '2021-01-07', 9.3522, 8.7968, -5.9385, 354, 33531.1000, 3031.7800, -14.3449, -22.2899, -7.5968, 0.0000, 728.8137, NULL, 18.3278);
INSERT INTO `stocks` VALUES (14043, '000058.SZ', '2021-01-07', 6.3790, 6.1394, -3.3019, 5299, 72975.0000, 4531.3000, 2.3236, 0.1536, 0.3172, 0.0000, 1825.0646, NULL, 20.4089);
INSERT INTO `stocks` VALUES (14044, '603012.SH', '2021-01-07', 6.1977, 6.0104, -3.0207, 1412, 74219.9000, 4573.2300, -1.1441, -4.1397, -2.7437, 0.0000, 3106.4128, NULL, 28.3450);
INSERT INTO `stocks` VALUES (14045, '603227.SH', '2021-01-07', 4.6957, 4.4282, -6.6806, 1333, 250173.0000, 11487.6000, -25.8254, -31.1318, -38.1533, 0.0000, 2061.0723, NULL, 45.0113);
INSERT INTO `stocks` VALUES (14046, '600354.SH', '2021-01-07', 4.7100, 4.9700, 5.0740, 3988, 269325.0000, 13234.5000, -19.9678, -21.1111, -26.1516, 0.0000, 2098.5411, NULL, 33.0104);
INSERT INTO `stocks` VALUES (14047, '300548.SZ', '2021-01-07', 33.7100, 31.8400, -6.4355, 1036, 44291.8000, 14347.5000, -0.9950, -10.1834, -3.3981, 0.0000, 2391.7665, NULL, 29.3540);
INSERT INTO `stocks` VALUES (14048, '002972.SZ', '2021-01-07', 18.0203, 17.2888, -4.0592, 250, 8417.0000, 1491.3900, -4.2169, -6.1918, -7.0492, 0.0000, 925.1510, NULL, 2.3479);
INSERT INTO `stocks` VALUES (14049, '603699.SH', '2021-01-07', 12.5279, 12.2125, -2.5172, 1690, 41012.7000, 5333.4800, 23.9853, 13.9230, 9.3335, 0.0000, 3834.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (14050, '300066.SZ', '2021-01-07', 4.5476, 4.4089, -3.0501, 2572, 130901.0000, 5864.5700, -7.5704, -7.7638, -11.4680, 0.0000, 2776.8888, NULL, 40.9425);
INSERT INTO `stocks` VALUES (14051, '002141.SZ', '2021-01-07', 2.4500, 2.4600, -1.2048, 3070, 98285.2000, 2430.4000, -66.1623, -71.3953, -63.6095, 0.0000, 1395.6275, NULL, 14.4288);
INSERT INTO `stocks` VALUES (14052, '300600.SZ', '2021-01-07', 21.5709, 21.3519, -0.6944, 962, 150979.0000, 31989.5000, 92.1861, 102.0045, 102.7718, 0.0000, 3185.8848, NULL, 28.6586);
INSERT INTO `stocks` VALUES (14053, '603568.SH', '2021-01-07', 18.0783, 17.9303, -1.2500, 1370, 58645.5000, 10661.9000, -44.4022, -45.5172, -38.1714, 0.0000, 6849.4995, NULL, 57.8230);
INSERT INTO `stocks` VALUES (14054, '000608.SZ', '2021-01-07', 2.9900, 2.8700, -3.6913, 5574, 50887.9000, 1462.3500, -1.3746, -1.7123, -9.4637, 0.0000, 1721.8010, NULL, 51.3371);
INSERT INTO `stocks` VALUES (14055, '002383.SZ', '2021-01-07', 6.9000, 6.6000, -4.3478, 2397, 80846.3000, 5413.7200, -8.2058, 4.7619, -7.0423, 0.0000, 2947.5648, NULL, 20.3740);
INSERT INTO `stocks` VALUES (14056, '300561.SZ', '2021-01-07', 12.2825, 11.3800, -6.0606, 947, 64981.8000, 9787.0900, 6.1570, 6.5546, 5.8607, 0.0000, 1502.5865, NULL, 4.4599);
INSERT INTO `stocks` VALUES (14057, '000850.SZ', '2021-01-07', 3.8759, 3.6983, -4.5802, 5188, 147119.0000, 5614.8500, -18.3588, -14.7846, -10.2343, 0.0000, 2123.2463, NULL, 48.9277);
INSERT INTO `stocks` VALUES (14058, '002528.SZ', '2021-01-07', 3.4600, 3.3100, -4.3353, 2316, 69939.9000, 2336.6400, -1.7804, -2.3599, -7.0225, 0.0000, 1983.8073, NULL, 47.4475);
INSERT INTO `stocks` VALUES (14059, '300516.SZ', '2021-01-07', 32.6370, 33.4143, 4.5200, 1121, 45640.1000, 15204.5000, -14.1241, 2.0907, 2.9716, 0.0000, 1810.6200, NULL, 71.2102);
INSERT INTO `stocks` VALUES (14060, '002015.SZ', '2021-01-07', 6.1306, 5.9239, -4.1401, 3420, 211842.0000, 12924.3000, -66.9608, -65.0299, -62.0017, 0.0000, 2442.5451, NULL, 7.2128);
INSERT INTO `stocks` VALUES (14061, '300808.SZ', '2021-01-07', 15.7282, 14.9099, -4.9618, 270, 21049.3000, 3181.6100, 5.1472, 4.7042, 1.7739, 0.0000, 717.1200, NULL, 1.4158);
INSERT INTO `stocks` VALUES (14062, '000633.SZ', '2021-01-07', 5.6800, 6.1200, 10.0719, 4910, 611581.0000, 36417.8000, -4.2254, -11.8156, -8.9286, 0.0000, 1649.7957, NULL, 34.1736);
INSERT INTO `stocks` VALUES (14063, '300581.SZ', '2021-01-07', 28.8323, 28.3378, -2.0549, 987, 276952.0000, 141357.0000, -5.2882, 0.9540, -19.7912, 0.0000, 3503.9040, NULL, 65.3217);
INSERT INTO `stocks` VALUES (14064, '002199.SZ', '2021-01-07', 6.6000, 6.2100, -5.9091, 2940, 46982.0000, 2964.2200, -23.9902, -31.2292, -21.9849, 0.0000, 1511.7771, NULL, 31.5958);
INSERT INTO `stocks` VALUES (14065, '605058.SH', '2021-01-07', 23.1783, 22.0732, -5.1754, 56, 25377.7000, 5696.1600, -11.5658, -14.9068, -5.2653, 0.0000, 950.5872, NULL, 0.0332);
INSERT INTO `stocks` VALUES (14066, '002069.SZ', '2021-01-07', 3.9900, 4.4100, 9.9751, 3282, 322869.0000, 13974.5000, 50.5119, 51.0274, 40.0000, 0.0000, 1881.6029, NULL, 53.4554);
INSERT INTO `stocks` VALUES (14067, '601919.SH', '2021-01-07', 10.6137, 11.0059, 3.6957, 3109, 2142010.0000, 305789.0000, -41.3018, -27.0649, -47.2644, 0.0000, 69252.7386, NULL, 49.3659);
INSERT INTO `stocks` VALUES (14068, '300270.SZ', '2021-01-07', 5.7700, 5.4600, -5.3726, 2234, 43499.5000, 2403.1300, -17.5227, -19.8238, -13.3333, 0.0000, 991.9925, NULL, 1.7834);
INSERT INTO `stocks` VALUES (14069, '603105.SH', '2021-01-07', 9.0796, 8.6524, -5.2231, 610, 170343.0000, 15339.5000, -44.6778, -49.2528, -39.9973, 0.0000, 2177.5000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (14070, '000779.SZ', '2021-01-07', 9.2859, 8.9337, -3.3862, 5475, 18133.9000, 1664.1700, 7.1182, 5.8490, 1.7501, 0.0000, 1388.9670, NULL, 20.6336);
INSERT INTO `stocks` VALUES (14071, '002990.SZ', '2021-01-07', 41.1999, 40.2368, -3.0850, 155, 13245.4000, 10827.0000, 43.7028, 38.2707, 43.7028, 0.0000, 3069.5256, NULL, 1.2579);
INSERT INTO `stocks` VALUES (14072, '300664.SZ', '2021-01-07', 7.2962, 6.8897, -6.0811, 731, 230433.0000, 16221.1000, 5.3477, 6.1593, -5.8779, 0.0000, 3477.7200, NULL, 2.1553);
INSERT INTO `stocks` VALUES (14073, '600166.SH', '2021-01-07', 2.9300, 2.9900, 1.7007, 5372, 1763270.0000, 51972.3000, -19.6237, -16.7131, -26.5356, 0.0000, 13761.8770, NULL, 42.9674);
INSERT INTO `stocks` VALUES (14074, '002476.SZ', '2021-01-07', 4.3500, 4.1000, -5.5300, 2354, 107152.0000, 4446.6400, -11.4471, -16.4969, -18.0000, 0.0000, 2007.3600, NULL, 16.1429);
INSERT INTO `stocks` VALUES (14075, '603680.SH', '2021-01-07', 13.7471, 12.4069, -10.0071, 699, 58749.9000, 7776.9000, 48.7639, 46.1356, 24.0691, 0.0000, 1095.0051, NULL, 23.0313);
INSERT INTO `stocks` VALUES (14076, '600771.SH', '2021-01-07', 16.7000, 15.6600, -4.2787, 5600, 342112.0000, 54582.1000, -55.7502, -49.3040, -43.7702, 0.0000, 6163.7722, NULL, 39.2157);
INSERT INTO `stocks` VALUES (14077, '002280.SZ', '2021-01-07', 1.3700, 1.3000, -5.1095, 2498, 416102.0000, 5455.4900, -72.7463, -74.2063, -79.5276, 0.0000, 2264.2357, NULL, 10.6268);
INSERT INTO `stocks` VALUES (14078, '600410.SH', '2021-01-07', 8.6368, 8.3376, -4.0184, 3913, 225724.0000, 18996.1000, 22.9737, 26.5192, 17.5969, 0.0000, 9185.4947, NULL, 5.0254);
INSERT INTO `stocks` VALUES (14079, '603887.SH', '2021-01-07', 14.2613, 13.4841, -5.9942, 961, 38548.0000, 6426.0400, 73.5410, 76.7253, 55.8860, 0.0000, 3062.8571, NULL, 11.1642);
INSERT INTO `stocks` VALUES (14080, '000902.SZ', '2021-01-07', 17.4135, 17.1466, -1.5882, 5045, 135108.0000, 23249.0000, -4.8994, 5.8434, -14.7358, 0.0000, 11316.7916, NULL, 66.2529);
INSERT INTO `stocks` VALUES (14081, '300708.SZ', '2021-01-07', 14.8239, 13.9245, -8.0645, 789, 143823.0000, 37101.9000, -28.5192, -35.8911, -32.7614, 0.0000, 3263.7607, NULL, 6.4076);
INSERT INTO `stocks` VALUES (14082, '300213.SZ', '2021-01-07', 6.8579, 6.5804, -5.0072, 2117, 157453.0000, 10619.7000, -0.2970, -5.5897, 1.0813, 0.0000, 3954.1657, NULL, 3.3558);
INSERT INTO `stocks` VALUES (14083, '600336.SH', '2021-01-07', 8.9877, 8.5961, -6.7941, 4768, 476345.0000, 42500.8000, -3.6309, -10.9210, 40.2304, 0.0000, 4210.0975, NULL, 45.9482);
INSERT INTO `stocks` VALUES (14084, '002920.SZ', '2021-01-07', 86.1527, 87.3295, 1.4716, 738, 31551.2000, 27571.2000, -34.2101, -34.6532, 9.0937, 0.0000, 14449.0500, NULL, 91.4967);
INSERT INTO `stocks` VALUES (14085, '000698.SZ', '2021-01-07', 4.6205, 4.5317, -4.3750, 5604, 214450.0000, 9897.5200, -21.8681, -20.9136, -43.2834, 0.0000, 2256.9426, NULL, 20.5703);
INSERT INTO `stocks` VALUES (14086, '300170.SZ', '2021-01-07', 7.5571, 7.1588, -4.6419, 2345, 188820.0000, 13648.9000, -13.0154, -9.1519, -2.7333, 0.0000, 5084.8654, NULL, 7.2942);
INSERT INTO `stocks` VALUES (14087, '603859.SH', '2021-01-07', 32.0100, 30.5800, -5.7337, 1024, 53805.4000, 16461.8000, -22.2081, -21.2870, -15.9890, 0.0000, 2553.1663, NULL, 10.3892);
INSERT INTO `stocks` VALUES (14088, '601238.SH', '2021-01-07', 12.0351, 12.0548, -0.8900, 2124, 519441.0000, 63010.0000, -29.8735, -24.3742, -28.0743, 0.0000, 11369.3513, NULL, 62.2242);
INSERT INTO `stocks` VALUES (14089, '002730.SZ', '2021-01-07', 9.1449, 9.4133, 1.2834, 1394, 33787.6000, 3170.9600, -18.0744, -21.2939, -13.8769, 0.0000, 1222.2891, NULL, 51.1439);
INSERT INTO `stocks` VALUES (14090, '002144.SZ', '2021-01-07', 8.6946, 8.8924, -7.9836, 3221, 150121.0000, 13633.3000, -8.6085, -9.4461, -14.4963, 0.0000, 1271.2761, NULL, 0.0006);
INSERT INTO `stocks` VALUES (14091, '002313.SZ', '2021-01-07', 11.1900, 10.6900, -4.4683, 2559, 41410.7000, 4461.6300, -2.3744, -3.9533, -10.1681, 0.0000, 2401.4016, NULL, 56.6741);
INSERT INTO `stocks` VALUES (14092, '688123.SH', '2021-01-07', 58.5932, 55.8172, -5.4735, 254, 10272.8000, 5888.5700, -6.6602, -14.8869, 30.8113, 0.0000, 2041.0191, NULL, 45.0550);
INSERT INTO `stocks` VALUES (14093, '688318.SH', '2021-01-07', 217.6927, 209.1313, -3.8317, 172, 12218.4000, 25791.3000, 32.6134, 39.8872, 33.7242, 0.0000, 4206.6103, NULL, 0.7417);
INSERT INTO `stocks` VALUES (14094, '002261.SZ', '2021-01-07', 7.1800, 7.0000, -1.4085, 2855, 185865.0000, 12988.4000, -12.9353, -16.2679, -21.5247, 0.0000, 6164.2945, NULL, 3.9036);
INSERT INTO `stocks` VALUES (14095, '300426.SZ', '2021-01-07', 6.2100, 5.9200, -5.7325, 1350, 35746.2000, 2159.5200, -15.5492, -15.5492, -10.9774, 0.0000, 1488.0003, NULL, 20.4733);
INSERT INTO `stocks` VALUES (14096, '002541.SZ', '2021-01-07', 36.1933, 36.3626, 0.4400, 2412, 89389.6000, 32823.2000, -31.6236, -25.2875, -20.9681, 0.0000, 9563.1063, NULL, 23.5860);
INSERT INTO `stocks` VALUES (14097, '002077.SZ', '2021-01-07', 6.1100, 5.8000, -5.0736, 3315, 92083.1000, 5404.3000, -20.2201, -25.1613, -28.3951, 0.0000, 1683.0107, NULL, 50.6752);
INSERT INTO `stocks` VALUES (14098, '300775.SZ', '2021-01-07', 42.4409, 44.6353, 2.3793, 401, 200542.0000, 88117.2000, -6.0904, -1.9436, -4.1956, 0.0000, 13304.1750, NULL, 22.7378);
INSERT INTO `stocks` VALUES (14099, '000550.SZ', '2021-01-07', 16.8329, 16.9114, 0.9901, 6496, 166139.0000, 31779.0000, -3.0866, 5.4326, -3.1975, 0.0000, 4024.9469, NULL, 46.9367);
INSERT INTO `stocks` VALUES (14100, '600495.SH', '2021-01-07', 4.3770, 4.3271, -3.3408, 3968, 474466.0000, 20483.1000, 15.6984, 25.0613, 12.6855, 0.0000, 3670.4839, NULL, 31.1057);
INSERT INTO `stocks` VALUES (14101, '601107.SH', '2021-01-07', 3.1107, 3.0425, -2.5000, 2768, 53116.9000, 1670.6200, -17.0985, -13.3195, -13.8106, 0.0000, 2024.3246, NULL, 55.9562);
INSERT INTO `stocks` VALUES (14102, '002138.SZ', '2021-01-07', 25.5864, 25.3379, -1.0097, 3278, 141635.0000, 35892.3000, -34.5104, -34.9977, -23.3810, 0.0000, 16442.4439, NULL, 31.4885);
INSERT INTO `stocks` VALUES (14103, '600307.SH', '2021-01-07', 1.6300, 1.6500, 1.2270, 4771, 687797.0000, 11286.4000, -25.0000, -22.5352, -49.8480, 0.0000, 5167.2699, NULL, 55.5618);
INSERT INTO `stocks` VALUES (14104, '000690.SZ', '2021-01-07', 7.0076, 6.9504, -0.9511, 5690, 269694.0000, 19588.9000, 12.6484, 28.0001, 0.8767, 0.0000, 12689.7780, NULL, 38.1023);
INSERT INTO `stocks` VALUES (14105, '601686.SH', '2021-01-07', 12.0706, 12.1189, 0.5609, 24, 83964.8000, 10569.6000, 35.4066, 27.9714, 16.4159, 0.0000, 1948.6539, NULL, 0.0230);
INSERT INTO `stocks` VALUES (14106, '600555.SH', '2021-01-07', 1.4600, 1.4900, 2.0548, 4589, 81346.1000, 1208.1800, -0.6667, 0.6757, -12.8655, 0.0000, 1015.3605, NULL, 23.5697);
INSERT INTO `stocks` VALUES (14107, '300159.SZ', '2021-01-07', 5.0100, 4.9100, -2.9644, 2276, 599543.0000, 29842.1000, 3.1513, 7.9121, -5.5769, 0.0000, 5854.1349, NULL, 15.9959);
INSERT INTO `stocks` VALUES (14108, '000878.SZ', '2021-01-07', 14.8663, 15.4422, 4.2225, 5273, 699212.0000, 107269.0000, 9.9092, 8.7482, -2.9400, 0.0000, 15858.0010, NULL, 51.8183);
INSERT INTO `stocks` VALUES (14109, '300175.SZ', '2021-01-07', 5.1200, 5.1400, 0.5871, 2380, 248426.0000, 12757.7000, 14.2222, 11.2554, 11.0151, 0.0000, 1935.9296, NULL, 14.7515);
INSERT INTO `stocks` VALUES (14110, '601727.SH', '2021-01-07', 5.4990, 5.4400, -0.5396, 2661, 924756.0000, 51246.4000, 15.0101, 11.7038, 5.0189, 0.0000, 20211.1488, NULL, 57.6851);
INSERT INTO `stocks` VALUES (14111, '002635.SZ', '2021-01-07', 17.5524, 16.9608, -3.2077, 2116, 102218.0000, 17658.2000, 10.4217, 5.0203, 30.0673, 0.0000, 5454.1379, NULL, 3.3195);
INSERT INTO `stocks` VALUES (14112, '002341.SZ', '2021-01-07', 3.2500, 2.9600, -10.0304, 2474, 437214.0000, 13230.1000, -50.9934, -53.9658, -56.4065, 0.0000, 2387.3886, NULL, 5.1557);
INSERT INTO `stocks` VALUES (14113, '600160.SH', '2021-01-07', 7.8510, 7.7719, -2.1171, 5350, 256558.0000, 20420.3000, -38.6592, -43.7228, -59.0307, 0.0000, 10610.0021, NULL, 66.9583);
INSERT INTO `stocks` VALUES (14114, '002104.SZ', '2021-01-07', 6.6466, 6.4630, -4.4286, 3334, 107392.0000, 7291.7300, 3.4086, 7.5381, 12.2483, 0.0000, 3729.9231, NULL, 2.1507);
INSERT INTO `stocks` VALUES (14115, '605169.SH', '2021-01-07', 18.3765, 16.9870, -7.1458, 49, 53347.6000, 12431.0000, -3.0974, -9.4025, -23.1704, 0.0000, 1091.5200, NULL, 0.0467);
INSERT INTO `stocks` VALUES (14116, '000789.SZ', '2021-01-07', 13.1700, 13.0084, -2.5623, 5547, 162969.0000, 22282.3000, 6.7139, 12.8224, -21.9182, 0.0000, 6549.6274, NULL, 51.2352);
INSERT INTO `stocks` VALUES (14117, '000917.SZ', '2021-01-07', 4.6200, 4.4000, -4.5553, 4888, 131840.0000, 5872.6500, -24.3986, -28.5714, -33.4342, 0.0000, 4989.7983, NULL, 21.1366);
INSERT INTO `stocks` VALUES (14118, '300211.SZ', '2021-01-07', 8.9902, 8.4908, 7.5949, 2318, 414830.0000, 36723.3000, -34.5859, -36.8248, -28.7689, 0.0000, 1543.6475, NULL, 1.7396);
INSERT INTO `stocks` VALUES (14119, '000990.SZ', '2021-01-07', 11.4800, 11.2900, -0.9649, 4654, 82587.4000, 9368.9100, -23.6130, -24.3298, -34.8904, 0.0000, 7073.2523, NULL, 41.1515);
INSERT INTO `stocks` VALUES (14120, '000818.SZ', '2021-01-07', 19.6311, 19.2940, 1.0909, 5086, 134141.0000, 26599.5000, -49.8728, -48.4119, -39.0589, 0.0000, 9397.6816, NULL, 31.3409);
INSERT INTO `stocks` VALUES (14121, '300658.SZ', '2021-01-07', 19.7034, 19.3741, -3.1935, 880, 81966.7000, 24602.8000, 86.1105, 83.4669, 74.8565, 0.0000, 1821.8471, NULL, 3.7147);
INSERT INTO `stocks` VALUES (14122, '688025.SH', '2021-01-07', 44.1511, 41.9884, -5.5381, 291, 10104.9000, 4315.0700, -36.2169, -28.3352, -24.6169, 0.0000, 1167.4464, NULL, 28.0669);
INSERT INTO `stocks` VALUES (14123, '603587.SH', '2021-01-07', 17.4759, 16.7421, -4.8821, 621, 45296.5000, 7974.4600, -9.0105, -12.8017, -20.6161, 0.0000, 2503.2024, NULL, 10.4539);
INSERT INTO `stocks` VALUES (14124, '601233.SH', '2021-01-07', 22.4184, 22.3687, 1.7647, 2335, 572337.0000, 129617.0000, 5.4132, 10.7909, -10.5253, 0.0000, 33598.7536, NULL, 61.2995);
INSERT INTO `stocks` VALUES (14125, '605003.SH', '2021-01-07', 22.4872, 21.1496, -5.6511, 81, 14862.1000, 4067.3500, -10.0400, -9.7328, -10.2309, 0.0000, 709.6320, NULL, 2.2031);
INSERT INTO `stocks` VALUES (14126, '300411.SZ', '2021-01-07', 8.9700, 8.5800, -5.2980, 1186, 90140.4000, 7838.4400, 5.9259, 9.7187, 7.2500, 0.0000, 1566.1935, NULL, 1.4460);
INSERT INTO `stocks` VALUES (14127, '300295.SZ', '2021-01-07', 11.9800, 11.1800, -5.8923, 2000, 43619.1000, 4958.3700, -1.9298, 10.0394, 4.9765, 0.0000, 2149.7770, NULL, 9.1914);
INSERT INTO `stocks` VALUES (14128, '002513.SZ', '2021-01-07', 3.8900, 3.7000, -4.8843, 2251, 28488.0000, 1064.7200, -34.1637, -23.3954, -28.7091, 0.0000, 629.1596, NULL, 52.9154);
INSERT INTO `stocks` VALUES (14129, '300587.SZ', '2021-01-07', 7.0649, 6.6068, -6.4838, 976, 75561.9000, 8706.8900, -67.1956, -68.6733, -68.4790, 0.0000, 2583.0064, NULL, 5.1792);
INSERT INTO `stocks` VALUES (14130, '600340.SH', '2021-01-07', 12.2500, 11.9600, -1.8062, 3947, 237995.0000, 28794.9000, 241.7143, 245.6647, 198.2544, 0.0000, 18723.2381, NULL, 69.6248);
INSERT INTO `stocks` VALUES (14131, '603559.SH', '2021-01-07', 15.2300, 14.5000, -5.2907, 924, 37983.4000, 5600.4700, 23.8258, 19.0476, 14.9881, 0.0000, 2078.0415, NULL, 2.2409);
INSERT INTO `stocks` VALUES (14132, '002526.SZ', '2021-01-07', 2.3300, 2.2500, -3.0172, 2241, 268865.0000, 6092.8600, 4.6512, 1.3514, -5.4622, 0.0000, 3209.0289, NULL, 0.0032);
INSERT INTO `stocks` VALUES (14133, '000600.SZ', '2021-01-07', 5.1362, 4.9617, -4.1199, 5691, 238312.0000, 12362.6000, 6.2472, 9.2895, -8.1158, 0.0000, 3669.2508, NULL, 34.3790);
INSERT INTO `stocks` VALUES (14134, '603069.SH', '2021-01-07', 22.0600, 20.4800, -7.4977, 1095, 146053.0000, 30723.2000, 28.7241, 36.6244, 18.2448, 0.0000, 3235.8400, NULL, 64.1821);
INSERT INTO `stocks` VALUES (14135, '300767.SZ', '2021-01-07', 57.0199, 63.1353, 13.8560, 434, 53743.1000, 46195.3000, -32.6701, -30.5672, -36.8647, 0.0000, 7653.3120, NULL, 19.3189);
INSERT INTO `stocks` VALUES (14136, '002054.SZ', '2021-01-07', 7.9899, 7.6723, -4.0943, 3480, 119711.0000, 9362.5800, -14.6579, -13.4057, -27.0005, 0.0000, 1944.3926, NULL, 20.6750);
INSERT INTO `stocks` VALUES (14137, '002061.SZ', '2021-01-07', 5.0920, 4.9748, -2.6769, 3244, 64415.9000, 3312.6300, -7.8749, -5.0619, -12.4163, 0.0000, 2800.8137, NULL, 73.6914);
INSERT INTO `stocks` VALUES (14138, '002400.SZ', '2021-01-07', 4.9400, 4.7500, -3.8462, 2365, 520865.0000, 24963.3000, 1.9313, 1.0638, 5.3215, 0.0000, 6624.6811, NULL, 20.1319);
INSERT INTO `stocks` VALUES (14139, '601198.SH', '2021-01-07', 13.0682, 13.2749, 1.8113, 1425, 307827.0000, 40920.1000, 6.9691, 9.8913, 14.4385, 0.0000, 18602.4446, NULL, 70.1914);
INSERT INTO `stocks` VALUES (14140, '000584.SZ', '2021-01-07', 5.9300, 5.9700, 1.1864, 5663, 67886.0000, 3993.5800, 9.9448, 11.5888, -0.9950, 0.0000, 2725.6784, NULL, 30.6267);
INSERT INTO `stocks` VALUES (14141, '002486.SZ', '2021-01-07', 3.3800, 3.4600, 1.7647, 2261, 731964.0000, 24902.1000, 30.0752, 30.0752, 25.3623, 0.0000, 2302.9760, NULL, 21.4104);
INSERT INTO `stocks` VALUES (14142, '300758.SZ', '2021-01-07', 13.5850, 12.9680, -4.9049, 459, 31884.2000, 7229.0000, -9.9443, -17.4011, -23.7885, 0.0000, 3023.0338, NULL, 10.9214);
INSERT INTO `stocks` VALUES (14143, '002612.SZ', '2021-01-07', 22.5479, 22.0112, -3.8211, 2073, 384360.0000, 85553.5000, -39.2122, -39.9420, -26.5312, 0.0000, 3920.0660, NULL, 8.3668);
INSERT INTO `stocks` VALUES (14144, '603108.SH', '2021-01-07', 11.5416, 11.6208, -0.2549, 1234, 79474.7000, 9248.4700, -8.7853, -11.6292, 9.8370, 0.0000, 4082.2380, NULL, 32.4229);
INSERT INTO `stocks` VALUES (14145, '300383.SZ', '2021-01-07', 17.0764, 16.7568, -2.0432, 1502, 230798.0000, 38782.5000, 16.7723, 12.6888, 23.8494, 0.0000, 18125.7215, NULL, 43.0101);
INSERT INTO `stocks` VALUES (14146, '688396.SH', '2021-01-07', 62.4601, 61.5110, -1.4722, 213, 133952.0000, 83160.2000, -15.1455, -16.1176, -13.6930, 0.0000, 22459.3543, NULL, 5.9821);
INSERT INTO `stocks` VALUES (14147, '600893.SH', '2021-01-07', 68.3581, 75.1620, 9.9854, 5358, 832658.0000, 605098.0000, 19.7610, 24.0911, 36.4597, 0.0000, 80330.3479, NULL, 54.3224);
INSERT INTO `stocks` VALUES (14148, '000691.SZ', '2021-01-07', 4.1700, 4.1300, -0.9592, 5188, 37765.7000, 1558.7600, -9.4298, -11.1828, -20.5769, 0.0000, 1068.0841, NULL, 19.1007);
INSERT INTO `stocks` VALUES (14149, '603355.SH', '2021-01-07', 21.5224, 21.1708, -2.4770, 1381, 18573.5000, 5661.5300, -30.7010, -35.4547, -19.3492, 0.0000, 2524.8073, NULL, 67.6197);
INSERT INTO `stocks` VALUES (14150, '603787.SH', '2021-01-07', 29.2028, 28.3908, -2.7806, 903, 48992.9000, 14072.4000, 64.1086, 56.9419, 59.1412, 0.0000, 1754.6040, NULL, 15.4941);
INSERT INTO `stocks` VALUES (14151, '002849.SZ', '2021-01-07', 11.8006, 11.1035, -5.6684, 950, 22205.7000, 2521.6900, -10.6717, -13.1861, -13.7927, 0.0000, 886.0841, NULL, 15.9696);
INSERT INTO `stocks` VALUES (14152, '600282.SH', '2021-01-07', 2.9380, 2.9663, 0.9646, 4793, 561210.0000, 17610.4000, -19.3933, -15.9681, -35.6545, 0.0000, 9648.0735, NULL, 40.3614);
INSERT INTO `stocks` VALUES (14153, '002076.SZ', '2021-01-07', 1.8400, 1.8000, -2.1739, 3124, 64786.1000, 1166.1100, -6.7358, -5.7592, -11.7647, 0.0000, 962.7824, NULL, 0.0000);
INSERT INTO `stocks` VALUES (14154, '002347.SZ', '2021-01-07', 4.1454, 3.9400, -3.5885, 2498, 64751.0000, 2641.7700, -15.8110, -11.4597, -19.5909, 0.0000, 1261.0425, NULL, 0.1119);
INSERT INTO `stocks` VALUES (14155, '300461.SZ', '2021-01-07', 20.6700, 21.4600, 2.5323, 1167, 99399.3000, 21845.3000, 9.9385, -0.4176, -6.6551, 0.0000, 1392.8184, NULL, 7.6018);
INSERT INTO `stocks` VALUES (14156, '002103.SZ', '2021-01-07', 4.1700, 4.0000, -4.5346, 3074, 80523.9000, 3273.3100, -8.6758, -11.5044, -10.7143, 0.0000, 1282.2551, NULL, 13.2986);
INSERT INTO `stocks` VALUES (14157, '600072.SH', '2021-01-07', 14.2068, 14.5252, 1.2483, 5576, 528869.0000, 76614.6000, -7.5417, 0.5900, -2.5809, 0.0000, 6449.5490, NULL, 42.9131);
INSERT INTO `stocks` VALUES (14158, '600467.SH', '2021-01-07', 2.8790, 3.0184, 4.8443, 4024, 1208450.0000, 37113.0000, 13.0500, 11.7939, 12.2095, 0.0000, 2656.0876, NULL, 41.7133);
INSERT INTO `stocks` VALUES (14159, '603993.SH', '2021-01-07', 6.7237, 7.3205, 9.0370, 1987, 9985870.0000, 728658.0000, 22.6215, 24.4983, 2.6718, 0.0000, 52008.0345, NULL, 65.5748);
INSERT INTO `stocks` VALUES (14160, '000837.SZ', '2021-01-07', 7.1700, 7.1900, 0.2789, 5271, 52746.5000, 3811.3500, -32.2976, -34.7550, -39.5798, 0.0000, 3489.7358, NULL, 35.6054);
INSERT INTO `stocks` VALUES (14161, '688011.SH', '2021-01-07', 57.6108, 57.8802, 0.4677, 358, 24030.2000, 13929.3000, 79.5291, 69.9859, 46.9413, 0.0000, 2320.0000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (14162, '603773.SH', '2021-01-07', 20.0293, 19.4272, -3.0805, 666, 10759.0000, 2743.0600, -0.3220, 6.2760, 3.3364, 0.0000, 1428.5821, NULL, 14.0813);
INSERT INTO `stocks` VALUES (14163, '300864.SZ', '2021-01-07', 47.7894, 44.8813, -6.1567, 92, 7061.0000, 6213.8300, -4.3653, -5.9486, -18.3976, 0.0000, 1240.1280, NULL, 0.7992);
INSERT INTO `stocks` VALUES (14164, '600879.SH', '2021-01-07', 8.1600, 8.1700, -0.7290, 5938, 1225320.0000, 99894.0000, -4.8894, -0.9697, 1.3648, 0.0000, 17773.1571, NULL, 39.6411);
INSERT INTO `stocks` VALUES (14165, '002094.SZ', '2021-01-07', 3.5700, 3.3000, -7.5630, 3191, 131274.0000, 4447.9400, -27.4725, -25.6757, -22.7166, 0.0000, 1595.9733, NULL, 40.1356);
INSERT INTO `stocks` VALUES (14166, '000923.SZ', '2021-01-07', 23.7829, 24.6984, 4.5053, 4999, 163123.0000, 40046.6000, 65.5388, 64.5463, 27.1802, 0.0000, 9720.4397, NULL, 60.1801);
INSERT INTO `stocks` VALUES (14167, '002908.SZ', '2021-01-07', 13.9608, 13.7520, -2.3305, 783, 41225.2000, 5805.0800, -2.6752, -7.8284, -13.4550, 0.0000, 1666.1942, NULL, 8.0100);
INSERT INTO `stocks` VALUES (14168, '300553.SZ', '2021-01-07', 28.5129, 26.9537, -6.4138, 1029, 10954.6000, 3041.7800, -23.2963, -23.9027, -23.7520, 0.0000, 651.3600, NULL, 12.0394);
INSERT INTO `stocks` VALUES (14169, '600985.SH', '2021-01-07', 10.9367, 11.1350, 1.2887, 3783, 222747.0000, 26225.4000, 0.7692, 0.9519, -30.5365, 0.0000, 5122.6547, NULL, 19.6798);
INSERT INTO `stocks` VALUES (14170, '002787.SZ', '2021-01-07', 6.0485, 6.1675, 2.1346, 1088, 65377.8000, 4009.2800, 8.5822, 6.5193, 3.8294, 0.0000, 1375.7538, NULL, 2.9703);
INSERT INTO `stocks` VALUES (14171, '603159.SH', '2021-01-07', 10.7693, 10.1936, -5.6933, 1070, 17045.6000, 1782.1700, -37.1154, -40.3884, -42.0819, 0.0000, 575.1200, NULL, 0.0590);
INSERT INTO `stocks` VALUES (14172, '600720.SH', '2021-01-07', 13.7798, 13.5517, -3.3875, 5836, 344894.0000, 49188.5000, 33.5142, 34.5749, 9.1997, 0.0000, 8855.9195, NULL, 34.4381);
INSERT INTO `stocks` VALUES (14173, '688590.SH', '2021-01-07', 18.2584, 16.9882, -6.9565, 23, 32406.7000, 5688.0600, -1.5175, -11.5196, -9.2024, 0.0000, 934.8664, NULL, 2.5402);
INSERT INTO `stocks` VALUES (14174, '300749.SZ', '2021-01-07', 8.8331, 8.3584, -4.6275, 540, 25812.4000, 2236.0300, -22.1030, -10.7967, -6.0859, 0.0000, 866.8407, NULL, 0.0087);
INSERT INTO `stocks` VALUES (14175, '601000.SH', '2021-01-07', 2.1795, 2.1355, -2.0161, 2467, 526406.0000, 12964.7000, -23.1823, -16.5807, -22.5801, 0.0000, 7200.0033, NULL, 67.3892);
INSERT INTO `stocks` VALUES (14176, '600836.SH', '2021-01-07', 5.1200, 5.0700, -0.9766, 6475, 68309.0000, 3473.7700, -21.0280, -24.8889, -28.6920, 0.0000, 2688.1265, NULL, 27.2301);
INSERT INTO `stocks` VALUES (14177, '300351.SZ', '2021-01-07', 9.6600, 9.6900, -2.2200, 1880, 51693.8000, 4922.8800, -31.3739, -29.4760, -1.2232, 0.0000, 1858.7448, NULL, 10.5012);
INSERT INTO `stocks` VALUES (14178, '603506.SH', '2021-01-07', 15.0007, 14.8317, -1.4967, 712, 28773.2000, 5966.2000, 0.6218, -3.8778, 2.3579, 0.0000, 847.4143, NULL, 2.1697);
INSERT INTO `stocks` VALUES (14179, '600582.SH', '2021-01-07', 3.0122, 2.9638, -1.2903, 4425, 276642.0000, 8483.6400, -30.0997, -30.0997, -45.9165, 0.0000, 5065.6328, NULL, 70.8479);
INSERT INTO `stocks` VALUES (14180, '002035.SZ', '2021-01-07', 8.6576, 8.1190, -5.7955, 3877, 342667.0000, 28769.4000, 25.8753, 34.6427, 15.6546, 0.0000, 5764.7355, NULL, 32.5512);
INSERT INTO `stocks` VALUES (14181, '600308.SH', '2021-01-07', 5.2010, 5.1623, -1.2963, 4850, 266308.0000, 14223.0000, -17.5356, -14.9543, -43.8883, 0.0000, 4356.1717, NULL, 36.7984);
INSERT INTO `stocks` VALUES (14182, '688258.SH', '2021-01-07', 54.7746, 52.7728, -8.5749, 264, 18377.3000, 9875.1200, 46.0637, 36.9656, 44.9405, 0.0000, 1382.3489, NULL, 13.9702);
INSERT INTO `stocks` VALUES (14183, '000926.SZ', '2021-01-07', 4.8432, 4.7147, -2.6531, 5113, 63547.0000, 3067.0300, 12.7910, 16.9892, 4.7703, 0.0000, 3672.7568, NULL, 29.4714);
INSERT INTO `stocks` VALUES (14184, '600983.SH', '2021-01-07', 6.4900, 6.2600, -3.2457, 3769, 54423.5000, 3436.9100, -26.6979, -28.4571, -25.8294, 0.0000, 1439.3724, NULL, 25.4479);
INSERT INTO `stocks` VALUES (14185, '605183.SH', '2021-01-07', 16.1257, 15.3486, -5.3325, 23, 46814.5000, 7618.0200, -14.4450, -19.2180, -15.5744, 0.0000, 784.9781, NULL, 0.0785);
INSERT INTO `stocks` VALUES (14186, '002231.SZ', '2021-01-07', 4.3700, 4.1900, -4.9887, 2924, 60739.6000, 2598.2500, -25.5773, -25.3119, -23.1193, 0.0000, 896.9952, NULL, 22.7650);
INSERT INTO `stocks` VALUES (14187, '300493.SZ', '2021-01-07', 7.2229, 6.6650, -7.8512, 1229, 176642.0000, 12053.9000, -10.4166, -13.6657, -11.8385, 0.0000, 1914.9548, NULL, 43.9613);
INSERT INTO `stocks` VALUES (14188, '300811.SZ', '2021-01-07', 38.8694, 38.0009, -3.1439, 249, 4719.0000, 3278.3500, -61.6152, -61.5686, -51.8914, 0.0000, 1187.1360, NULL, 0.4158);
INSERT INTO `stocks` VALUES (14189, '600984.SH', '2021-01-07', 11.4578, 11.0624, -3.5345, 3808, 466620.0000, 52277.7000, 2.6197, 6.4717, 6.4700, 0.0000, 6492.1484, NULL, 41.2754);
INSERT INTO `stocks` VALUES (14190, '600710.SH', '2021-01-07', 5.3568, 5.2508, -1.9784, 5432, 203868.0000, 11110.0000, -21.3951, -17.3102, -31.1821, 0.0000, 3560.8922, NULL, 63.1534);
INSERT INTO `stocks` VALUES (14191, '603600.SH', '2021-01-07', 13.1257, 12.5593, -3.5982, 1440, 45803.7000, 5910.3300, 4.6604, 4.9227, 19.7259, 0.0000, 1945.1563, NULL, 59.3292);
INSERT INTO `stocks` VALUES (14192, '300486.SZ', '2021-01-07', 9.7138, 9.4477, -3.2698, 1213, 9145.0000, 1315.3700, -14.4229, -19.6623, -11.5383, 0.0000, 3078.6310, NULL, 13.8095);
INSERT INTO `stocks` VALUES (14193, '003016.SZ', '2021-01-07', 9.1164, 8.8921, -3.0818, 53, 39579.2000, 3633.8700, -14.6627, -19.7460, -28.5198, 0.0000, 1167.3601, NULL, 0.0329);
INSERT INTO `stocks` VALUES (14194, '601956.SH', '2021-01-07', 8.9438, 8.4206, -7.8834, 9, 215327.0000, 18944.2000, 30.1490, 29.3493, 22.0383, 0.0000, 2180.7798, NULL, 0.3495);
INSERT INTO `stocks` VALUES (14195, '003027.SZ', '2021-01-07', 26.3493, 25.1033, -5.2265, 14, 24949.0000, 9654.8600, 2.2540, -3.8186, -5.4132, 0.0000, 990.1181, NULL, 0.1349);
INSERT INTO `stocks` VALUES (14196, '300522.SZ', '2021-01-07', 14.8681, 14.2173, -4.3770, 1095, 18559.4000, 3988.3400, -26.2206, -16.6630, -16.7118, 0.0000, 1933.9947, NULL, 8.2610);
INSERT INTO `stocks` VALUES (14197, '600956.SH', '2021-01-07', 10.3514, 10.0050, -3.2536, 132, 359589.0000, 37522.9000, -45.4471, -42.6319, -47.7546, 0.0000, 1423.1182, NULL, 0.0417);
INSERT INTO `stocks` VALUES (14198, '000830.SZ', '2021-01-07', 12.7396, 14.0184, 10.0380, 5368, 1217410.0000, 172619.0000, -10.9944, -7.8345, -41.5901, 0.0000, 14837.5748, NULL, 50.9159);
INSERT INTO `stocks` VALUES (14199, '002643.SZ', '2021-01-07', 20.9421, 21.9991, 4.6031, 2080, 157822.0000, 34804.2000, -7.9537, -13.6614, 5.4606, 0.0000, 12147.8380, NULL, 64.7718);
INSERT INTO `stocks` VALUES (14200, '688012.SH', '2021-01-07', 155.0000, 149.2000, -4.3590, 358, 57753.9000, 86623.5000, -1.8421, -10.3365, -8.4719, 0.0000, 31920.5783, NULL, 24.9050);
INSERT INTO `stocks` VALUES (14201, '601616.SH', '2021-01-07', 3.0641, 2.9571, -3.7975, 2401, 162365.0000, 5000.3800, -14.7812, -18.7612, -20.2940, 0.0000, 2275.3184, NULL, 22.8220);
INSERT INTO `stocks` VALUES (14202, '603117.SH', '2021-01-07', 3.4908, 3.3914, -3.3994, 1335, 50287.0000, 1728.3000, -3.1038, -4.4686, -10.2813, 0.0000, 1524.6749, NULL, 28.5340);
INSERT INTO `stocks` VALUES (14203, '300686.SZ', '2021-01-07', 20.0294, 19.6403, -2.1372, 835, 31562.7000, 6228.0000, 39.4911, 31.7260, 32.5259, 0.0000, 2415.0746, NULL, 15.9186);
INSERT INTO `stocks` VALUES (14204, '688551.SH', '2021-01-07', 32.8563, 31.0795, -5.7779, 79, 11168.8000, 3541.6700, -51.7474, -55.7901, -41.1038, 0.0000, 751.4400, NULL, 0.0675);
INSERT INTO `stocks` VALUES (14205, '603903.SH', '2021-01-07', 10.2768, 9.9988, -4.2776, 931, 21495.5000, 2192.5700, -6.3783, -8.0147, -11.7494, 0.0000, 1426.3293, NULL, 36.2775);
INSERT INTO `stocks` VALUES (14206, '002809.SZ', '2021-01-07', 10.6000, 10.1100, -4.9812, 1032, 21666.4000, 2221.7800, 0.9990, 0.7976, -17.4694, 0.0000, 1031.2200, NULL, 9.1690);
INSERT INTO `stocks` VALUES (14207, '002980.SZ', '2021-01-07', 43.8764, 41.4550, -5.3928, 180, 14682.2000, 6394.1300, 36.1860, 30.8142, 13.4201, 0.0000, 1705.2009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (14208, '600395.SH', '2021-01-07', 7.2862, 7.6846, 5.6063, 4625, 333745.0000, 26758.9000, 3.4269, 6.1411, -25.6807, 0.0000, 5362.3680, NULL, 78.8604);
INSERT INTO `stocks` VALUES (14209, '603838.SH', '2021-01-07', 6.9705, 6.4619, -9.3706, 1044, 55419.4000, 3639.7400, -11.8428, -11.9629, -27.7997, 0.0000, 1036.8518, NULL, 3.8287);
INSERT INTO `stocks` VALUES (14210, '300552.SZ', '2021-01-07', 43.0909, 41.7072, -4.7085, 1029, 55287.2000, 23816.5000, 28.2115, 28.0147, 46.8563, 0.0000, 4202.7723, NULL, 1.9706);
INSERT INTO `stocks` VALUES (14211, '003028.SZ', '2021-01-07', 60.7095, 49.6714, -10.0000, 8, 15793.0000, 8660.0000, 11.6463, 13.0180, 17.7606, 0.0000, 1642.3560, NULL, 1.4934);
INSERT INTO `stocks` VALUES (14212, '300070.SZ', '2021-01-07', 7.0014, 7.2000, 2.8369, 2522, 646943.0000, 46118.5000, -0.4149, 2.2727, -17.4312, 0.0000, 16060.3277, NULL, 23.3072);
INSERT INTO `stocks` VALUES (14213, '000063.SZ', '2021-01-07', 33.1165, 32.4900, -2.8546, 5455, 921043.0000, 301560.0000, 1.7537, 1.0260, -7.2511, 0.0000, 88227.0552, NULL, 31.9844);
INSERT INTO `stocks` VALUES (14214, '601777.SH', '2021-01-07', 4.4000, 4.5000, 4.8951, 2418, 58456.2000, 2613.2100, -38.2716, -38.1868, -39.1892, 0.0000, 10187.8454, NULL, 32.6301);
INSERT INTO `stocks` VALUES (14215, '300380.SZ', '2021-01-07', 18.6005, 17.4133, -6.3830, 1693, 34170.0000, 6156.6800, 6.9611, 7.2906, 2.0707, 0.0000, 1240.8858, NULL, 31.0994);
INSERT INTO `stocks` VALUES (14216, '688069.SH', '2021-01-07', 62.2237, 58.1362, -5.7294, 115, 6147.2100, 3684.0600, 11.2016, 8.6658, 8.6658, 0.0000, 1047.9803, NULL, 3.8895);
INSERT INTO `stocks` VALUES (14217, '000570.SZ', '2021-01-07', 5.3000, 5.8900, 10.0935, 6372, 312293.0000, 18014.7000, -7.6803, -0.1695, -9.3846, 0.0000, 1453.7969, NULL, 32.2751);
INSERT INTO `stocks` VALUES (14218, '603225.SH', '2021-01-07', 14.4152, 14.5741, 0.6863, 910, 90454.0000, 13435.0000, -1.1924, 4.1008, -29.9321, 0.0000, 4096.1671, NULL, 45.7613);
INSERT INTO `stocks` VALUES (14219, '603966.SH', '2021-01-07', 10.3706, 9.7659, -4.2263, 962, 29757.2000, 4221.9400, 11.7375, 6.6142, 8.1491, 0.0000, 1482.1317, NULL, 13.2936);
INSERT INTO `stocks` VALUES (14220, '300617.SZ', '2021-01-07', 57.0288, 56.9596, -0.8090, 943, 33573.1000, 19083.5000, -31.3326, -32.3521, -10.9311, 0.0000, 2981.6288, NULL, 1.7324);
INSERT INTO `stocks` VALUES (14221, '600310.SH', '2021-01-07', 4.1627, 3.9954, -6.0185, 4741, 235053.0000, 9709.2900, -26.6897, -21.3502, -28.0106, 0.0000, 1683.1552, NULL, 40.9912);
INSERT INTO `stocks` VALUES (14222, '603316.SH', '2021-01-07', 5.3771, 5.2252, -2.9619, 869, 31269.0000, 2156.8400, 1.2636, 1.0677, -3.9485, 0.0000, 699.2832, NULL, 0.8651);
INSERT INTO `stocks` VALUES (14223, '600449.SH', '2021-01-07', 13.3077, 13.0321, -3.1095, 4103, 83962.6000, 11560.2000, 14.0165, 18.5813, 1.4170, 0.0000, 3933.5172, NULL, 48.9381);
INSERT INTO `stocks` VALUES (14224, '000692.SZ', '2021-01-07', 2.8800, 2.8300, -2.4138, 5640, 45407.0000, 1293.4800, -28.1726, -29.9505, -30.1235, 0.0000, 1055.5421, NULL, 35.7974);
INSERT INTO `stocks` VALUES (14225, '600830.SH', '2021-01-07', 5.2500, 5.0400, -3.2630, 6463, 50784.2000, 2569.1300, -5.6180, 0.8000, -1.7544, 0.0000, 1602.8507, NULL, 39.9217);
INSERT INTO `stocks` VALUES (14226, '002479.SZ', '2021-01-07', 5.4739, 5.2686, -4.2629, 2455, 106043.0000, 5778.2800, -10.2453, -4.7269, -22.7477, 0.0000, 3353.7744, NULL, 49.7414);
INSERT INTO `stocks` VALUES (14227, '002987.SZ', '2021-01-07', 32.2095, 31.5410, -2.5060, 167, 11432.0000, 5105.4200, 5.5941, 6.1628, 15.8742, 0.0000, 2137.6130, NULL, 1.6884);
INSERT INTO `stocks` VALUES (14228, '600968.SH', '2021-01-07', 2.3725, 2.3430, -1.2448, 376, 395943.0000, 9466.9500, -18.9288, -16.0230, -27.0107, 0.0000, 4838.5896, NULL, 1.3161);
INSERT INTO `stocks` VALUES (14229, '002915.SZ', '2021-01-07', 15.5094, 14.9072, -4.0051, 748, 20996.9000, 3214.1500, -49.3641, -51.4107, -38.7543, 0.0000, 924.2127, NULL, 12.6749);
INSERT INTO `stocks` VALUES (14230, '603429.SH', '2021-01-07', 29.8767, 28.6601, -4.2000, 914, 43843.4000, 12765.0000, 6.0306, -11.9506, 27.9468, 0.0000, 5464.0338, NULL, 2.3216);
INSERT INTO `stocks` VALUES (14231, '300229.SZ', '2021-01-07', 8.0807, 7.6732, -5.8537, 2174, 94667.8000, 7418.4100, -21.7025, -19.4842, -25.9348, 0.0000, 3321.2220, NULL, 49.5607);
INSERT INTO `stocks` VALUES (14232, '002527.SZ', '2021-01-07', 5.8229, 5.6039, -4.2517, 2287, 71589.9000, 4077.8500, -28.1547, -34.0714, -35.5128, 0.0000, 2444.2371, NULL, 2.2610);
INSERT INTO `stocks` VALUES (14233, '600592.SH', '2021-01-07', 10.1085, 9.8711, -2.6341, 4360, 25567.0000, 2559.3400, 5.0116, 5.3478, -7.5741, 0.0000, 2791.2813, NULL, 42.3578);
INSERT INTO `stocks` VALUES (14234, '603599.SH', '2021-01-07', 22.0851, 24.2138, 9.9821, 1375, 268982.0000, 64752.6000, -36.6463, -37.8974, -35.2918, 0.0000, 6850.2998, NULL, 62.8713);
INSERT INTO `stocks` VALUES (14235, '000960.SZ', '2021-01-07', 11.5100, 11.7300, 1.0336, 4907, 567396.0000, 66069.7000, -36.9355, -39.0966, -48.1432, 0.0000, 11744.8482, NULL, 56.6320);
INSERT INTO `stocks` VALUES (14236, '002888.SZ', '2021-01-07', 13.4109, 12.9467, -5.0456, 841, 11162.0000, 1774.8300, 5.3434, 3.1610, 4.9166, 0.0000, 778.9781, NULL, 2.3448);
INSERT INTO `stocks` VALUES (14237, '600360.SH', '2021-01-07', 8.3705, 8.1108, -3.6773, 4729, 462207.0000, 38105.8000, -17.4891, -24.9692, -6.9860, 0.0000, 6238.0783, NULL, 28.5144);
INSERT INTO `stocks` VALUES (14238, '600121.SH', '2021-01-07', 8.4500, 8.2800, -5.0459, 5384, 1485470.0000, 124892.0000, 70.3704, 71.0744, 38.2304, 0.0000, 4035.3807, NULL, 64.6606);
INSERT INTO `stocks` VALUES (14239, '002657.SZ', '2021-01-07', 10.7000, 10.2500, -4.4734, 2088, 53891.7000, 5582.9600, -13.8655, -0.7744, -8.4004, 0.0000, 2768.1288, NULL, 5.0000);
INSERT INTO `stocks` VALUES (14240, '600006.SH', '2021-01-07', 8.3324, 8.3423, -0.5896, 5094, 1633350.0000, 136854.0000, 15.0662, 20.0331, 2.2341, 0.0000, 6744.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (14241, '688379.SH', '2021-01-07', 23.5912, 22.4622, -5.5787, 95, 6792.2800, 1574.0100, -2.4655, 6.2042, -1.4384, 0.0000, 598.7520, NULL, 0.0616);
INSERT INTO `stocks` VALUES (14242, '300810.SZ', '2021-01-07', 26.7197, 25.0285, -5.0758, 265, 13581.1000, 5182.7600, -0.0858, -3.3275, 0.7184, 0.0000, 887.4999, NULL, 26.3374);
INSERT INTO `stocks` VALUES (14243, '600197.SH', '2021-01-07', 29.3898, 28.8772, -2.6910, 5113, 254666.0000, 74248.6000, 0.7226, 11.2372, 3.4653, 0.0000, 7637.9474, NULL, 48.6900);
INSERT INTO `stocks` VALUES (14244, '300116.SZ', '2021-01-07', 1.9000, 2.2000, 15.1832, 2221, 4489350.0000, 94210.1000, -12.0000, -16.6667, -19.7080, 0.0000, 7468.8815, NULL, 26.6683);
INSERT INTO `stocks` VALUES (14245, '600368.SH', '2021-01-07', 3.4920, 3.4249, -1.9231, 4786, 85274.8000, 3071.5000, -11.0421, -9.1544, -21.8064, 0.0000, 2009.2532, NULL, 52.2202);
INSERT INTO `stocks` VALUES (14246, '000498.SZ', '2021-01-07', 4.7522, 4.6049, -3.0992, 4389, 53851.0000, 2547.0200, -26.7904, -22.7369, -35.5961, 0.0000, 2190.6416, NULL, 4.1813);
INSERT INTO `stocks` VALUES (14247, '688089.SH', '2021-01-07', 38.6085, 36.9407, -4.6386, 256, 17194.5000, 6380.8300, -40.9705, -36.1220, -31.0423, 0.0000, 1339.5600, NULL, 33.1894);
INSERT INTO `stocks` VALUES (14248, '600209.SH', '2021-01-07', 4.0100, 3.9000, -4.6455, 4802, 44490.1000, 1739.9300, -29.2196, -31.8182, -17.1975, 0.0000, 1369.7148, NULL, 29.2903);
INSERT INTO `stocks` VALUES (14249, '603578.SH', '2021-01-07', 15.0774, 14.3020, -4.9649, 932, 9045.5000, 1875.7900, -24.0466, -20.2786, -10.2196, 0.0000, 744.5231, NULL, 7.9950);
INSERT INTO `stocks` VALUES (14250, '300747.SZ', '2021-01-07', 62.4668, 60.4221, -2.4411, 620, 49176.1000, 45594.6000, -1.1904, -4.3954, 2.3063, 0.0000, 13063.6800, NULL, 22.3276);
INSERT INTO `stocks` VALUES (14251, '688508.SH', '2021-01-07', 90.1750, 82.7857, -9.0481, 115, 33203.8000, 28422.3000, -36.0234, -41.9048, -34.6084, 0.0000, 2813.1192, NULL, 4.5681);
INSERT INTO `stocks` VALUES (14252, '603330.SH', '2021-01-07', 21.2217, 20.0206, -6.1626, 941, 38002.7000, 10932.9000, 16.4663, -4.7094, 10.1241, 0.0000, 2153.3148, NULL, 6.3409);
INSERT INTO `stocks` VALUES (14253, '688101.SH', '2021-01-07', 16.7452, 16.9526, 1.1196, 280, 17401.0000, 2948.6800, -14.7681, -17.6657, -16.8989, 0.0000, 1718.8142, NULL, 31.5183);
INSERT INTO `stocks` VALUES (14254, '000502.SZ', '2021-01-07', 9.5600, 9.1700, -6.6191, 6409, 48956.7000, 4580.5000, 49.3485, 51.0708, 49.8366, 0.0000, 1355.8366, NULL, 28.3074);
INSERT INTO `stocks` VALUES (14255, '002381.SZ', '2021-01-07', 8.0361, 7.8653, -2.0095, 2575, 41694.4000, 3483.5400, 0.0675, 0.5794, 1.4878, 0.0000, 2388.3538, NULL, 15.1805);
INSERT INTO `stocks` VALUES (14256, '000776.SZ', '2021-01-07', 15.7081, 15.6887, 0.1238, 4783, 723790.0000, 116447.0000, -39.0256, -33.0687, -33.0972, 0.0000, 47887.0679, NULL, 52.2957);
INSERT INTO `stocks` VALUES (14257, '002878.SZ', '2021-01-07', 19.5956, 18.3003, -6.6099, 878, 32820.0000, 6249.6000, 13.2445, 3.3916, 17.1595, 0.0000, 1652.6008, NULL, 50.3277);
INSERT INTO `stocks` VALUES (14258, '605178.SH', '2021-01-07', 34.7917, 33.2899, -4.3167, 93, 6035.0000, 2864.2900, -4.2294, -9.4400, -24.8027, 0.0000, 994.7137, NULL, 0.0004);
INSERT INTO `stocks` VALUES (14259, '600989.SH', '2021-01-07', 13.3500, 13.3990, 2.0179, 404, 846989.0000, 115308.0000, -19.0879, -16.3605, -25.5195, 0.0000, 10010.0364, NULL, 9.2418);
INSERT INTO `stocks` VALUES (14260, '688219.SH', '2021-01-07', 17.2098, 16.7524, -5.8133, 36, 34709.1000, 5973.6300, 39.1398, 30.7762, 15.6936, 0.0000, 773.8929, NULL, 0.3645);
INSERT INTO `stocks` VALUES (14261, '600217.SH', '2021-01-07', 5.8700, 5.6600, -4.0678, 4605, 215906.0000, 12349.2000, 0.0000, 8.6372, -9.2949, 0.0000, 3929.9072, NULL, 59.6122);
INSERT INTO `stocks` VALUES (14262, '601158.SH', '2021-01-07', 4.8715, 4.8524, -0.7813, 2607, 31938.2000, 1626.1900, -23.2215, -21.2272, -19.6622, 0.0000, 2926.0800, NULL, 91.8479);
INSERT INTO `stocks` VALUES (14263, '000707.SZ', '2021-01-07', 2.1600, 2.0500, -5.0926, 5579, 57399.0000, 1188.0800, -73.8520, -70.9632, -77.3481, 0.0000, 761.1991, NULL, 25.1135);
INSERT INTO `stocks` VALUES (14264, '002887.SZ', '2021-01-07', 10.9155, 10.9059, -0.4394, 838, 10208.0000, 1158.3600, 14.7988, 13.2490, 0.0540, 0.0000, 1413.9840, NULL, 8.2885);
INSERT INTO `stocks` VALUES (14265, '600675.SH', '2021-01-07', 3.1037, 3.0275, -2.7523, 6306, 65484.1000, 2103.5600, 8.1262, 10.0922, -0.7366, 0.0000, 5815.7130, NULL, 20.7540);
INSERT INTO `stocks` VALUES (14266, '600732.SH', '2021-01-07', 19.0804, 19.4382, 2.6772, 5268, 300690.0000, 58822.0000, -21.9036, -12.1636, 46.1518, 0.0000, 11949.1797, NULL, 7.8290);
INSERT INTO `stocks` VALUES (14267, '300616.SZ', '2021-01-07', 88.1088, 88.8672, -0.2576, 938, 8481.9400, 7596.6600, 90.0496, 92.3116, 88.6376, 0.0000, 7076.8035, NULL, 36.3365);
INSERT INTO `stocks` VALUES (14268, '603738.SH', '2021-01-07', 20.0557, 19.2135, -4.1522, 1041, 40438.6000, 7925.5500, -68.4767, -69.5990, -58.0399, 0.0000, 1980.0346, NULL, 3.9894);
INSERT INTO `stocks` VALUES (14269, '688181.SH', '2021-01-07', 54.4240, 51.2278, -6.2986, 245, 12417.2000, 6564.8900, 7.0591, 2.1492, 5.4504, 0.0000, 1498.3224, NULL, 2.5414);
INSERT INTO `stocks` VALUES (14270, '002968.SZ', '2021-01-07', 34.5372, 33.5516, -2.7980, 268, 6743.0000, 3466.5500, -13.1463, -8.5040, -3.8912, 0.0000, 1635.1722, NULL, 15.3835);
INSERT INTO `stocks` VALUES (14271, '600053.SH', '2021-01-07', 18.6100, 18.5600, -0.8017, 5209, 35005.9000, 6457.1500, 15.5666, 13.1707, 8.4112, 0.0000, 2413.7325, NULL, 75.9936);
INSERT INTO `stocks` VALUES (14272, '002875.SZ', '2021-01-07', 9.0500, 8.9500, -2.3991, 881, 16277.2000, 1451.8000, -4.9894, -2.6115, -5.6902, 0.0000, 457.4586, NULL, 0.2282);
INSERT INTO `stocks` VALUES (14273, '601766.SH', '2021-01-07', 5.8329, 5.9591, 4.2445, 2915, 6043380.0000, 368855.0000, -3.7299, -1.1755, -8.8820, 0.0000, 74686.3400, NULL, 64.8521);
INSERT INTO `stocks` VALUES (14274, '688595.SH', '2021-01-07', 62.4751, 60.1944, -5.8567, 67, 25833.5000, 15932.7000, -52.4155, -47.4514, -38.0461, 0.0000, 1813.2000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (14275, '600889.SH', '2021-01-07', 4.1981, 3.9887, -4.9881, 5921, 95369.7000, 3882.4300, -34.6117, -42.1930, -46.2441, 0.0000, 879.2304, NULL, 41.5942);
INSERT INTO `stocks` VALUES (14276, '600112.SH', '2021-01-07', 1.2200, 1.1700, -4.8780, 5337, 32029.0000, 380.7500, -66.8555, -69.7674, -73.3485, 0.0000, 595.7697, NULL, 18.3431);
INSERT INTO `stocks` VALUES (14277, '300503.SZ', '2021-01-07', 10.8628, 10.1559, -6.8493, 1175, 120131.0000, 12607.2000, -34.6047, -38.3745, -39.7634, 0.0000, 1738.0132, NULL, 13.6594);
INSERT INTO `stocks` VALUES (14278, '002977.SZ', '2021-01-07', 157.9116, 156.4569, 0.0000, 200, 12683.1000, 19794.7000, 88.0491, 85.0685, 108.3591, 0.0000, 3368.0790, NULL, 5.0621);
INSERT INTO `stocks` VALUES (14279, '300017.SZ', '2021-01-07', 6.7384, 6.5387, -3.2496, 2669, 346625.0000, 22752.5000, 1.3759, 6.1485, 3.7896, 0.0000, 12853.7839, NULL, 9.9629);
INSERT INTO `stocks` VALUES (14280, '605358.SH', '2021-01-07', 118.3687, 117.3698, -3.6095, 78, 80778.9000, 94871.7000, -13.8001, -14.0714, -3.3516, 0.0000, 5177.4965, NULL, 0.9545);
INSERT INTO `stocks` VALUES (14281, '002821.SZ', '2021-01-07', 304.5113, 307.8560, 1.7388, 1009, 28302.7000, 86423.6000, -35.2754, -34.0921, -27.7333, 0.0000, 44867.6434, NULL, 67.3694);
INSERT INTO `stocks` VALUES (14282, '603297.SH', '2021-01-07', 39.3214, 38.6672, -1.9603, 565, 7866.2000, 3075.1900, -63.3486, -60.7440, -40.0509, 0.0000, 1293.5326, NULL, 21.2256);
INSERT INTO `stocks` VALUES (14283, '600409.SH', '2021-01-07', 10.3906, 10.8203, 4.2333, 4173, 566831.0000, 62357.1000, 19.0353, 10.2988, -21.1922, 0.0000, 13723.7951, NULL, 66.2122);
INSERT INTO `stocks` VALUES (14284, '603398.SH', '2021-01-07', 9.7164, 9.2992, -7.3267, 1118, 80636.1000, 7624.2100, -46.9226, -43.6073, -11.7727, 0.0000, 1109.6572, NULL, 63.8385);
INSERT INTO `stocks` VALUES (14285, '603177.SH', '2021-01-07', 9.0500, 8.9900, -0.4430, 953, 13468.0000, 1215.7900, -41.5475, -45.1160, -48.0947, 0.0000, 726.3920, NULL, 75.0316);
INSERT INTO `stocks` VALUES (14286, '000592.SZ', '2021-01-07', 2.6800, 2.6200, -2.6022, 5289, 289163.0000, 7627.5500, -12.9568, -10.5802, -20.1220, 0.0000, 4049.0128, NULL, 23.9649);
INSERT INTO `stocks` VALUES (14287, '002800.SZ', '2021-01-07', 13.1292, 12.8730, -1.9512, 1124, 7728.0000, 1399.8600, -8.7021, -9.0890, -4.7855, 0.0000, 810.5767, NULL, 45.1052);
INSERT INTO `stocks` VALUES (14288, '300640.SZ', '2021-01-07', 7.0569, 6.6102, -5.9322, 892, 35325.5000, 2391.9500, 7.1349, 0.9195, 2.3255, 0.0000, 735.1774, NULL, 0.0489);
INSERT INTO `stocks` VALUES (14289, '000014.SZ', '2021-01-07', 8.0798, 7.7902, -3.7037, 6800, 36625.0000, 2894.4600, 7.4504, 5.9885, 3.0443, 0.0000, 1101.3103, NULL, 34.0675);
INSERT INTO `stocks` VALUES (14290, '002409.SZ', '2021-01-07', 63.2354, 63.5346, 0.9509, 2280, 68832.3000, 43550.1000, -15.2872, -21.3680, -23.3229, 0.0000, 17690.2609, NULL, 12.3381);
INSERT INTO `stocks` VALUES (14291, '600491.SH', '2021-01-07', 5.1789, 5.0403, -2.6769, 3986, 99014.7000, 5079.2700, -23.0490, -27.1634, -18.8359, 0.0000, 4671.8808, NULL, 18.8476);
INSERT INTO `stocks` VALUES (14292, '603848.SH', '2021-01-07', 11.9365, 11.4363, -4.1118, 755, 15190.7000, 1790.1100, -15.0350, -12.7667, -10.9324, 0.0000, 607.8358, NULL, 2.4100);
INSERT INTO `stocks` VALUES (14293, '603618.SH', '2021-01-07', 6.1301, 6.1598, -0.4800, 1410, 188677.0000, 11775.0000, -12.2535, -17.8692, -15.5033, 0.0000, 2149.1286, NULL, 52.1212);
INSERT INTO `stocks` VALUES (14294, '002208.SZ', '2021-01-07', 8.2479, 8.1491, -0.9604, 3083, 52461.5000, 4340.8000, 8.6553, 9.8267, -3.9016, 0.0000, 1988.1474, NULL, 38.2558);
INSERT INTO `stocks` VALUES (14295, '002232.SZ', '2021-01-07', 11.8357, 11.2778, -5.3512, 3059, 103900.0000, 11931.9000, -49.8989, -6.7954, 3.6559, 0.0000, 2312.3843, NULL, 56.0591);
INSERT INTO `stocks` VALUES (14296, '002983.SZ', '2021-01-07', 23.1048, 21.5208, -6.9170, 171, 18107.1000, 5239.1600, -6.7153, -3.8821, 1.8495, 0.0000, 1201.1630, NULL, 0.0915);
INSERT INTO `stocks` VALUES (14297, '002718.SZ', '2021-01-07', 16.6537, 15.5639, -5.2473, 1668, 24017.5000, 3867.0700, 19.1724, 19.9993, 20.2775, 0.0000, 619.5136, NULL, 6.9944);
INSERT INTO `stocks` VALUES (14298, '300115.SZ', '2021-01-07', 26.5381, 26.2810, -1.5533, 2480, 442489.0000, 140084.0000, 36.1003, 61.4310, 65.9152, 0.0000, 19030.2842, NULL, 58.3377);
INSERT INTO `stocks` VALUES (14299, '603908.SH', '2021-01-07', 22.0945, 20.9428, -5.5022, 938, 7173.0000, 1581.0900, -45.8841, -41.3366, -48.0584, 0.0000, 577.2686, NULL, 66.5919);
INSERT INTO `stocks` VALUES (14300, '300085.SZ', '2021-01-07', 16.9901, 16.1605, -5.2724, 2368, 208389.0000, 33913.0000, 7.4504, 19.3540, 2.7371, 0.0000, 5713.1887, NULL, 2.9045);
INSERT INTO `stocks` VALUES (14301, '603217.SH', '2021-01-07', 25.6938, 24.7955, -3.7917, 380, 7131.8400, 1819.6500, -43.3762, -39.7874, -41.7124, 0.0000, 1280.6779, NULL, 2.2518);
INSERT INTO `stocks` VALUES (14302, '000913.SZ', '2021-01-07', 23.2600, 23.1400, 0.1732, 5139, 89720.4000, 20715.2000, 53.2450, 45.0784, 63.1876, 0.0000, 6296.8938, NULL, 59.3867);
INSERT INTO `stocks` VALUES (14303, '600502.SH', '2021-01-07', 3.6277, 3.5420, -2.6178, 4121, 108104.0000, 4057.5600, -11.8903, -6.0475, -17.6277, 0.0000, 4481.9013, NULL, 51.3752);
INSERT INTO `stocks` VALUES (14304, '603896.SH', '2021-01-07', 36.9050, 36.7661, 0.0000, 895, 17145.9000, 6351.0000, -25.6950, -16.0974, -8.7463, 0.0000, 2659.4883, NULL, 37.4259);
INSERT INTO `stocks` VALUES (14305, '600460.SH', '2021-01-07', 28.0879, 29.0675, 1.3947, 4205, 798225.0000, 233028.0000, -53.7510, -52.4730, -52.5118, 0.0000, 22892.8510, NULL, 58.4117);
INSERT INTO `stocks` VALUES (14306, '688165.SH', '2021-01-07', 12.8900, 12.1600, -6.0278, 120, 44859.0000, 5542.1800, 12.8015, 8.4746, 11.3553, 0.0000, 1903.4534, NULL, 0.2620);
INSERT INTO `stocks` VALUES (14307, '603656.SH', '2021-01-07', 13.7385, 13.1028, -5.4480, 928, 16193.1000, 2166.4100, 7.3117, 5.1586, -1.2603, 0.0000, 1009.9359, NULL, 5.6175);
INSERT INTO `stocks` VALUES (14308, '000958.SZ', '2021-01-07', 4.7060, 4.5284, -4.3750, 4918, 225939.0000, 10481.3000, -8.7018, -7.3949, -12.2371, 0.0000, 3212.2858, NULL, 1.8198);
INSERT INTO `stocks` VALUES (14309, '600362.SH', '2021-01-07', 20.9848, 22.7178, 8.2582, 4531, 1328560.0000, 292602.0000, -3.4107, -5.0259, -11.9465, 0.0000, 23668.1967, NULL, 42.5023);
INSERT INTO `stocks` VALUES (14310, '603298.SH', '2021-01-07', 20.1729, 19.8592, -1.5549, 982, 71760.1000, 14625.7000, 21.1666, 14.6606, 20.6513, 0.0000, 7021.2720, NULL, 74.2913);
INSERT INTO `stocks` VALUES (14311, '000606.SZ', '2021-01-07', 2.9800, 2.8000, -6.3545, 5556, 251675.0000, 7142.8300, 32.0755, 38.6139, 30.8411, 0.0000, 1500.9667, NULL, 20.6268);
INSERT INTO `stocks` VALUES (14312, '603399.SH', '2021-01-07', 4.6100, 4.4500, -4.0948, 1834, 80609.0000, 3629.3000, -41.5243, -40.9031, -30.2508, 0.0000, 1590.2812, NULL, 60.0311);
INSERT INTO `stocks` VALUES (14313, '000637.SZ', '2021-01-07', 4.0600, 3.9600, -3.1785, 5772, 50682.1000, 2028.1700, -7.0423, -6.1611, -18.6858, 0.0000, 1235.2238, NULL, 15.8582);
INSERT INTO `stocks` VALUES (14314, '002306.SZ', '2021-01-07', 2.6400, 2.5800, -2.2727, 2291, 15213.0000, 396.5550, -17.8344, -7.5269, -9.7902, 0.0000, 1733.7600, NULL, 22.0091);
INSERT INTO `stocks` VALUES (14315, '002448.SZ', '2021-01-07', 5.3572, 5.2785, -1.1050, 2537, 52662.4000, 2839.9400, -23.3887, -34.5909, -31.2693, 0.0000, 2591.1071, NULL, 2.4536);
INSERT INTO `stocks` VALUES (14316, '000757.SZ', '2021-01-07', 4.1200, 4.0000, -4.0767, 3963, 72527.0000, 2925.9900, -7.4074, -6.9767, -3.8462, 0.0000, 1329.4290, NULL, 27.8445);
INSERT INTO `stocks` VALUES (14317, '300174.SZ', '2021-01-07', 16.4031, 16.2939, -1.3237, 2368, 15756.8000, 2578.6600, -5.1580, -9.1252, 0.3934, 0.0000, 3049.4472, NULL, 12.5164);
INSERT INTO `stocks` VALUES (14318, '300337.SZ', '2021-01-07', 5.6800, 5.3700, -5.9545, 2003, 361178.0000, 19903.9000, -21.9477, -17.0015, -2.1858, 0.0000, 2206.8552, NULL, 22.4007);
INSERT INTO `stocks` VALUES (14319, '601519.SH', '2021-01-07', 10.4000, 10.3100, -0.6744, 2268, 589054.0000, 60281.4000, 39.7019, 43.5933, 28.8750, 0.0000, 10246.5935, NULL, 16.3093);
INSERT INTO `stocks` VALUES (14320, '300173.SZ', '2021-01-07', 7.0900, 6.8000, -4.0903, 2095, 87943.7000, 6039.5300, 1.1905, -11.6883, -6.0773, 0.0000, 1998.4539, NULL, 25.8558);
INSERT INTO `stocks` VALUES (14321, '300819.SZ', '2021-01-07', 34.9051, 32.6771, -8.5873, 203, 58211.8000, 19581.5000, 27.8947, 16.8709, 31.7625, 0.0000, 984.7530, NULL, 0.0031);
INSERT INTO `stocks` VALUES (14322, '002574.SZ', '2021-01-07', 4.5500, 4.4300, -2.4229, 2179, 50556.1000, 2243.4100, -4.9356, -4.5259, -26.2895, 0.0000, 1169.5200, NULL, 52.8904);
INSERT INTO `stocks` VALUES (14323, '600219.SH', '2021-01-07', 3.6379, 3.8257, 5.7377, 4929, 5781140.0000, 223219.0000, -18.4281, -15.7330, -22.3992, 0.0000, 27749.0181, NULL, 62.1556);
INSERT INTO `stocks` VALUES (14324, '601958.SH', '2021-01-07', 6.0866, 6.2792, 2.5157, 3089, 735174.0000, 48183.5000, -13.7468, -14.9156, -29.7625, 0.0000, 6311.2382, NULL, 79.2725);
INSERT INTO `stocks` VALUES (14325, '600456.SH', '2021-01-07', 56.3107, 60.0159, 7.7207, 4502, 163744.0000, 97517.2000, -9.3416, -11.3502, 21.5635, 0.0000, 13207.0057, NULL, 70.2334);
INSERT INTO `stocks` VALUES (14326, '603500.SH', '2021-01-07', 7.9867, 7.8100, -2.6432, 814, 19646.0000, 2183.9600, -17.5293, -18.5613, -18.3911, 0.0000, 584.7660, NULL, 3.8590);
INSERT INTO `stocks` VALUES (14327, '300180.SZ', '2021-01-07', 6.2500, 6.1000, -3.1746, 2239, 207469.0000, 12787.1000, 28.9641, 28.4211, 7.3944, 0.0000, 7519.7269, NULL, 19.4041);
INSERT INTO `stocks` VALUES (14328, '603585.SH', '2021-01-07', 18.6097, 18.2177, -2.1064, 991, 26969.6000, 5015.3500, 6.7861, 0.4837, 2.6350, 0.0000, 1003.8600, NULL, 10.1866);
INSERT INTO `stocks` VALUES (14329, '000045.SZ', '2021-01-07', 7.0047, 6.8652, -1.7118, 6159, 36290.5000, 2518.2300, -26.5749, -32.0273, -28.6357, 0.0000, 1578.7480, NULL, 49.3432);
INSERT INTO `stocks` VALUES (14330, '300647.SZ', '2021-01-07', 12.0500, 11.3800, -7.0261, 858, 173476.0000, 20036.3000, 31.7130, 29.4653, 15.4158, 0.0000, 2030.8214, NULL, 17.9372);
INSERT INTO `stocks` VALUES (14331, '601005.SH', '2021-01-07', 1.4700, 1.4600, -0.6803, 2922, 552826.0000, 8152.0400, -30.4762, -28.4314, -51.3333, 0.0000, 8564.8455, NULL, 48.1320);
INSERT INTO `stocks` VALUES (14332, '603116.SH', '2021-01-07', 5.6754, 5.5407, -2.2071, 1346, 22028.8000, 1270.4900, -3.9734, -4.3051, -8.8695, 0.0000, 1327.5666, NULL, 47.0149);
INSERT INTO `stocks` VALUES (14333, '600714.SH', '2021-01-07', 5.1800, 5.1200, -1.5385, 5686, 19838.0000, 1022.9600, -64.0702, -56.0137, -61.1238, 0.0000, 590.1850, NULL, 62.4334);
INSERT INTO `stocks` VALUES (14334, '000911.SZ', '2021-01-07', 8.1200, 8.5600, 4.2631, 5102, 194149.0000, 16430.1000, -24.4484, -29.7785, -28.6667, 0.0000, 1664.4797, NULL, 42.7815);
INSERT INTO `stocks` VALUES (14335, '600586.SH', '2021-01-07', 6.5081, 6.8669, 5.5130, 4398, 1328850.0000, 89550.3000, -28.6190, -27.1808, -39.9225, 0.0000, 6890.9577, NULL, 34.8334);
INSERT INTO `stocks` VALUES (14336, '002171.SZ', '2021-01-07', 8.8390, 8.7204, -1.4509, 2977, 240609.0000, 21239.3000, -25.3386, -29.8436, -27.0866, 0.0000, 7065.7721, NULL, 47.3472);
INSERT INTO `stocks` VALUES (14337, '603790.SH', '2021-01-07', 11.1039, 10.8266, -3.1028, 563, 13703.4000, 1517.8500, 8.5917, 7.6202, -3.6780, 0.0000, 627.4694, NULL, 0.4348);
INSERT INTO `stocks` VALUES (14338, '601918.SH', '2021-01-07', 2.9914, 3.0113, 1.3378, 3023, 716343.0000, 21932.2000, -32.1789, -28.8119, -56.1041, 0.0000, 4709.6050, NULL, 46.7665);
INSERT INTO `stocks` VALUES (14339, '603878.SH', '2021-01-07', 7.3971, 7.4934, 1.8325, 988, 57293.2000, 4498.4000, 13.5367, 15.4611, 3.6435, 0.0000, 1558.9519, NULL, 14.5240);
INSERT INTO `stocks` VALUES (14340, '000151.SZ', '2021-01-07', 7.9500, 7.6800, -3.3962, 4882, 23752.1000, 1849.4200, -3.6386, -2.4142, -9.5406, 0.0000, 1363.8758, NULL, 35.8552);
INSERT INTO `stocks` VALUES (14341, '002348.SZ', '2021-01-07', 1.8900, 1.7900, -5.7895, 2514, 300406.0000, 5412.4800, -11.3861, -13.9423, -22.1739, 0.0000, 1017.2928, NULL, 35.2856);
INSERT INTO `stocks` VALUES (14342, '600871.SH', '2021-01-07', 2.0200, 2.0700, 0.0000, 6013, 940023.0000, 19277.8000, -0.9569, -2.3585, -19.7674, 0.0000, 3932.4059, NULL, 55.4926);
INSERT INTO `stocks` VALUES (14343, '605158.SH', '2021-01-07', 8.2324, 7.9914, -2.6606, 105, 24403.8000, 2617.1800, 7.8456, 6.2681, -8.1453, 0.0000, 1252.1922, NULL, 0.0136);
INSERT INTO `stocks` VALUES (14344, '002388.SZ', '2021-01-07', 5.3873, 5.1415, -4.5620, 2444, 37225.4000, 1972.2300, -2.4382, -4.9629, -6.1769, 0.0000, 1317.3497, NULL, 47.4509);
INSERT INTO `stocks` VALUES (14345, '603665.SH', '2021-01-07', 17.2700, 15.7400, -9.4882, 934, 130553.0000, 21031.8000, -48.3934, -37.5397, 3.0105, 0.0000, 1224.2152, NULL, 49.3668);
INSERT INTO `stocks` VALUES (14346, '600538.SH', '2021-01-07', 5.9700, 5.9100, -0.8389, 4132, 51863.7000, 3054.6900, -2.6359, -27.4847, -28.1022, 0.0000, 1512.2843, NULL, 9.2298);
INSERT INTO `stocks` VALUES (14347, '002052.SZ', '2021-01-07', 1.0100, 1.0000, -1.9608, 3229, 125193.0000, 1270.8400, -55.9471, -57.8059, -55.7522, 0.0000, 745.9597, NULL, 10.4968);
INSERT INTO `stocks` VALUES (14348, '601236.SH', '2021-01-07', 16.0649, 15.8082, -1.7602, 369, 277988.0000, 49302.2000, 34.5382, 40.1440, 27.8984, 0.0000, 12978.5241, NULL, 30.4156);
INSERT INTO `stocks` VALUES (14349, '603815.SH', '2021-01-07', 10.5284, 10.0516, -5.5089, 299, 54307.0000, 5608.9200, 24.4013, 26.1182, 9.8538, 0.0000, 504.9880, NULL, 13.1059);
INSERT INTO `stocks` VALUES (14350, '002239.SZ', '2021-01-07', 5.0100, 4.8900, -3.5503, 2548, 1502400.0000, 74247.6000, 27.6762, 22.5564, 29.7082, 0.0000, 9187.4085, NULL, 29.6208);
INSERT INTO `stocks` VALUES (14351, '002581.SZ', '2021-01-07', 17.4800, 16.9500, -3.4188, 2235, 186569.0000, 31833.2000, -15.9226, 6.2696, 15.8578, 0.0000, 5591.2591, NULL, 0.3663);
INSERT INTO `stocks` VALUES (14352, '002470.SZ', '2021-01-07', 1.2100, 1.1700, -4.8780, 2397, 436606.0000, 5181.6400, -57.4545, -48.9083, -61.8893, 0.0000, 1922.3262, NULL, 38.8298);
INSERT INTO `stocks` VALUES (14353, '688066.SH', '2021-01-07', 45.6412, 44.0240, -4.6693, 358, 23302.6000, 10417.2000, -33.7985, -30.3418, -4.7100, 0.0000, 3659.9325, NULL, 24.2441);
INSERT INTO `stocks` VALUES (14354, '000099.SZ', '2021-01-07', 7.3000, 6.7956, -6.4033, 4787, 122749.0000, 8613.2000, -18.1258, -18.4207, -17.0262, 0.0000, 2914.5926, NULL, 43.3295);
INSERT INTO `stocks` VALUES (14355, '601878.SH', '2021-01-07', 14.7214, 14.8006, 0.4701, 864, 507695.0000, 75276.7000, 10.6173, 16.3568, 15.2542, 0.0000, 27033.0530, NULL, 69.4913);
INSERT INTO `stocks` VALUES (14356, '688085.SH', '2021-01-07', 38.4258, 36.3950, -5.4320, 184, 14491.5000, 5391.8300, 22.0490, 14.6300, 26.6795, 0.0000, 2252.0978, NULL, 8.6832);
INSERT INTO `stocks` VALUES (14357, '600346.SH', '2021-01-07', 32.3452, 32.1311, 2.5474, 4350, 458052.0000, 151554.0000, 49.7954, 47.6613, 14.1019, 0.0000, 69708.2052, NULL, 52.4070);
INSERT INTO `stocks` VALUES (14358, '600776.SH', '2021-01-07', 11.1767, 10.9274, -2.3173, 5784, 83634.0000, 9184.9200, -2.4337, -5.1438, -4.3132, 0.0000, 5238.8804, NULL, 47.0493);
INSERT INTO `stocks` VALUES (14359, '002685.SZ', '2021-01-07', 3.9200, 3.6600, -6.8702, 1872, 229183.0000, 8526.1500, -2.4000, -4.4386, -21.7949, 0.0000, 1844.0739, NULL, 19.5729);
INSERT INTO `stocks` VALUES (14360, '300481.SZ', '2021-01-07', 19.4467, 18.7624, -4.4927, 1327, 61325.3000, 11713.8000, -19.5782, -26.6521, -14.8711, 0.0000, 2918.1394, NULL, 54.2478);
INSERT INTO `stocks` VALUES (14361, '002093.SZ', '2021-01-07', 7.0784, 6.9785, -1.9635, 3366, 61915.0000, 4344.8800, 13.1041, 12.0148, 19.9059, 0.0000, 3521.2125, NULL, 9.8254);
INSERT INTO `stocks` VALUES (14362, '002379.SZ', '2021-01-07', 2.7600, 2.7100, -1.0949, 2269, 123883.0000, 3407.2800, -15.5763, -19.1045, -30.3342, 0.0000, 2008.4352, NULL, 28.5669);
INSERT INTO `stocks` VALUES (14363, '603555.SH', '2021-01-07', 2.3700, 2.2200, -4.3103, 1588, 46391.0000, 1071.9300, -19.5652, -19.5652, -23.7113, 0.0000, 558.1987, NULL, 82.3304);
INSERT INTO `stocks` VALUES (14364, '688030.SH', '2021-01-07', 37.8549, 36.9780, -0.2687, 309, 17835.7000, 6612.3200, 28.3959, 24.5052, 43.4925, 0.0000, 3344.0462, NULL, 26.6826);
INSERT INTO `stocks` VALUES (14365, '603278.SH', '2021-01-07', 7.6663, 7.4985, -3.1847, 769, 20396.8000, 1566.9900, -31.3948, -27.5503, -29.3922, 0.0000, 881.3989, NULL, 9.8150);
INSERT INTO `stocks` VALUES (14366, '603610.SH', '2021-01-07', 18.2615, 17.6291, -3.6551, 293, 12269.5000, 2996.7600, -33.8249, -36.1498, -32.1959, 0.0000, 1509.2646, NULL, 9.8466);
INSERT INTO `stocks` VALUES (14367, '002119.SZ', '2021-01-07', 10.0513, 9.5822, -5.0445, 3239, 75756.8000, 7402.5800, -36.5420, -45.7102, -40.3353, 0.0000, 2882.1811, NULL, 34.6661);
INSERT INTO `stocks` VALUES (14368, '002155.SZ', '2021-01-07', 8.6100, 8.8000, 0.9174, 3180, 242739.0000, 21171.7000, -15.8700, -16.4292, -35.4365, 0.0000, 7404.5632, NULL, 51.3210);
INSERT INTO `stocks` VALUES (14369, '300578.SZ', '2021-01-07', 38.8446, 37.3602, -4.9671, 888, 47294.2000, 17962.4000, 46.9716, 37.9623, 45.8243, 0.0000, 2611.7993, NULL, 20.9437);
INSERT INTO `stocks` VALUES (14370, '000928.SZ', '2021-01-07', 4.2461, 4.1485, -3.8462, 5105, 279965.0000, 12081.4000, -54.6115, -46.8139, -59.2884, 0.0000, 2670.4088, NULL, 58.6628);
INSERT INTO `stocks` VALUES (14371, '300143.SZ', '2021-01-07', 19.1100, 18.1600, -6.0041, 2042, 80973.4000, 14898.8000, 18.7704, 6.3232, 31.4038, 0.0000, 6997.0517, NULL, 30.3489);
INSERT INTO `stocks` VALUES (14372, '601258.SH', '2021-01-07', 1.0400, 1.0400, 5.0505, 2330, 221603.0000, 2304.6700, -38.0952, -38.4615, -45.8333, 0.0000, 10636.3141, NULL, 38.7037);
INSERT INTO `stocks` VALUES (14373, '603958.SH', '2021-01-07', 5.8300, 5.5400, -4.9743, 1104, 28672.0000, 1606.9800, -12.8931, -15.2905, -22.9485, 0.0000, 481.6698, NULL, 74.3504);
INSERT INTO `stocks` VALUES (14374, '603081.SH', '2021-01-07', 10.5887, 10.3420, -2.4209, 908, 23552.0000, 2467.9000, -11.7578, -15.5067, -13.9602, 0.0000, 1684.3990, NULL, 4.2138);
INSERT INTO `stocks` VALUES (14375, '300308.SZ', '2021-01-07', 52.8402, 52.4514, -1.5531, 1962, 62385.6000, 32710.9000, 37.5233, 33.9412, 53.2770, 0.0000, 26263.7325, NULL, 57.2793);
INSERT INTO `stocks` VALUES (14376, '601778.SH', '2021-01-07', 7.3633, 7.5729, 3.5471, 159, 570547.0000, 42938.1000, -20.1174, -7.7605, -21.1838, 0.0000, 6297.0479, NULL, 1.0838);
INSERT INTO `stocks` VALUES (14377, '300645.SZ', '2021-01-07', 15.0422, 14.3834, -6.1849, 897, 32853.8000, 4809.4600, -44.0987, -33.7476, -31.1470, 0.0000, 1095.5480, NULL, 39.6493);
INSERT INTO `stocks` VALUES (14378, '603096.SH', '2021-01-07', 38.1627, 36.7116, -3.5953, 905, 9966.8600, 4492.7900, 39.8538, 34.0819, 40.4423, 0.0000, 3042.4652, NULL, 25.8323);
INSERT INTO `stocks` VALUES (14379, '002401.SZ', '2021-01-07', 11.3334, 11.2095, -3.9632, 2505, 191842.0000, 26227.2000, 12.4323, 14.0336, 14.9693, 0.0000, 2099.2797, NULL, 49.5406);
INSERT INTO `stocks` VALUES (14380, '300320.SZ', '2021-01-07', 6.4509, 5.8356, -9.5385, 2000, 333008.0000, 20230.9000, -55.3510, -57.8046, -33.0777, 0.0000, 2474.6799, NULL, 3.7094);
INSERT INTO `stocks` VALUES (14381, '300759.SZ', '2021-01-07', 124.8254, 125.2149, 0.2879, 473, 54562.8000, 67199.5000, -29.8083, -33.0867, -41.1667, 0.0000, 24841.1745, NULL, 24.6100);
INSERT INTO `stocks` VALUES (14382, '300189.SZ', '2021-01-07', 6.0000, 5.0600, -19.5548, 2128, 1657760.0000, 87212.9000, 8.8172, 10.2397, -0.5894, 0.0000, 5181.4400, NULL, 20.7790);
INSERT INTO `stocks` VALUES (14383, '601857.SH', '2021-01-07', 4.0872, 4.0872, 0.0000, 3199, 1130850.0000, 47846.6000, -19.5431, -16.0737, -31.7661, 0.0000, 41290.1298, NULL, 85.1419);
INSERT INTO `stocks` VALUES (14384, '300007.SZ', '2021-01-07', 14.9363, 14.1894, -5.4413, 2593, 79939.7000, 11617.2000, -48.9405, -46.7163, -41.2202, 0.0000, 3340.4600, NULL, 1.0650);
INSERT INTO `stocks` VALUES (14385, '300198.SZ', '2021-01-07', 4.7200, 4.3800, -7.2034, 2106, 416915.0000, 18380.8000, 17.7419, 20.0000, 3.3019, 0.0000, 3162.7278, NULL, 21.6434);
INSERT INTO `stocks` VALUES (14386, '600996.SH', '2021-01-07', 5.3000, 5.0600, -4.3478, 981, 69808.6000, 3564.1800, 11.9469, 9.2873, 4.7619, 0.0000, 2128.6408, NULL, 73.5990);
INSERT INTO `stocks` VALUES (14387, '002205.SZ', '2021-01-07', 7.2197, 6.9600, -3.5961, 3118, 21464.5000, 1510.4500, -7.8142, -2.7929, -12.9996, 0.0000, 906.7291, NULL, 37.0044);
INSERT INTO `stocks` VALUES (14388, '603879.SH', '2021-01-07', 5.5373, 5.2678, -4.7354, 872, 39515.6000, 2730.5500, -31.4986, -27.7400, -24.8537, 0.0000, 955.5097, NULL, 1.0635);
INSERT INTO `stocks` VALUES (14389, '300569.SZ', '2021-01-07', 9.0333, 8.7502, -1.6872, 999, 150643.0000, 23275.4000, -44.1236, -39.4865, -28.2178, 0.0000, 4155.7459, NULL, 10.3136);
INSERT INTO `stocks` VALUES (14390, '002492.SZ', '2021-01-07', 5.2112, 5.0218, -4.0000, 2188, 63923.2000, 3258.8400, -8.3606, -6.8305, -14.3031, 0.0000, 1224.7200, NULL, 45.7638);
INSERT INTO `stocks` VALUES (14391, '300356.SZ', '2021-01-07', 4.8800, 4.6200, -5.5215, 1770, 149598.0000, 7031.6700, 35.8824, 35.0877, 22.2222, 0.0000, 1507.6155, NULL, 26.1657);
INSERT INTO `stocks` VALUES (14392, '002521.SZ', '2021-01-07', 5.6084, 5.5985, 0.0000, 2441, 91719.8000, 5145.6900, -7.0015, -6.0653, -27.1028, 0.0000, 2247.8524, NULL, 2.2284);
INSERT INTO `stocks` VALUES (14393, '300230.SZ', '2021-01-07', 4.9800, 4.6800, -6.4000, 2201, 167033.0000, 7941.7400, 5.6433, 5.6433, -4.6843, 0.0000, 2673.8910, NULL, 6.0044);
INSERT INTO `stocks` VALUES (14394, '002672.SZ', '2021-01-07', 8.5744, 8.1309, -4.8443, 2017, 78110.1000, 6571.4900, 13.7190, 12.9292, 4.5104, 0.0000, 3361.6915, NULL, 32.4701);
INSERT INTO `stocks` VALUES (14395, '603002.SH', '2021-01-07', 4.9364, 4.7728, -3.6893, 2078, 94030.0000, 4714.9800, -37.5284, -42.7031, -48.5132, 0.0000, 2186.5774, NULL, 28.0284);
INSERT INTO `stocks` VALUES (14396, '600971.SH', '2021-01-07', 6.0621, 6.0051, -1.8605, 3917, 495209.0000, 31770.9000, -7.8967, -5.5797, -31.4483, 0.0000, 3798.0155, NULL, 66.5630);
INSERT INTO `stocks` VALUES (14397, '688520.SH', '2021-01-07', 47.3500, 44.8500, -5.0191, 135, 15743.4000, 7135.2700, -24.4822, -29.6802, -16.0584, 0.0000, 2147.7288, NULL, 0.1468);
INSERT INTO `stocks` VALUES (14398, '601066.SH', '2021-01-07', 42.9620, 43.8316, 1.2323, 623, 627522.0000, 276173.0000, 43.6159, 52.7232, 35.2409, 0.0000, 42488.1952, NULL, 9.3312);
INSERT INTO `stocks` VALUES (14399, '603551.SH', '2021-01-07', 14.4740, 13.9501, -4.1333, 238, 28583.9000, 4181.2300, 30.0103, 33.2388, 29.0481, 0.0000, 632.7358, NULL, 0.0662);
INSERT INTO `stocks` VALUES (14400, '600690.SH', '2021-01-07', 31.2629, 32.2294, 3.2543, 6430, 777090.0000, 251055.0000, 5.7743, 17.8406, 27.6412, 0.0000, 123698.1004, NULL, 45.9198);
INSERT INTO `stocks` VALUES (14401, '603183.SH', '2021-01-07', 5.4559, 5.3006, -3.9642, 807, 36449.3000, 2747.2000, -6.0174, -3.0966, -11.9499, 0.0000, 1344.0500, NULL, 0.1054);
INSERT INTO `stocks` VALUES (14402, '600781.SH', '2021-01-07', 3.4700, 3.3300, -4.8571, 5623, 62910.0000, 2113.5700, -1.7699, 2.7778, -3.7572, 0.0000, 835.3738, NULL, 24.7742);
INSERT INTO `stocks` VALUES (14403, '002283.SZ', '2021-01-07', 5.0251, 5.0053, -0.5906, 2616, 189662.0000, 9644.4300, -45.8300, -53.5254, -48.9775, 0.0000, 3987.2164, NULL, 18.9867);
INSERT INTO `stocks` VALUES (14404, '000700.SZ', '2021-01-07', 5.7704, 6.5783, 9.9678, 5613, 1305840.0000, 87367.8000, 35.0779, 31.0417, 24.8253, 0.0000, 4390.8334, NULL, 26.7519);
INSERT INTO `stocks` VALUES (14405, '601163.SH', '2021-01-07', 15.8118, 15.2958, -3.2635, 1052, 100422.0000, 15893.3000, 12.9672, 16.3176, 9.4117, 0.0000, 5027.2000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (14406, '300918.SZ', '2021-01-07', 12.9058, 12.1303, -9.5626, 12, 257616.0000, 32588.1000, 26.3571, 20.1018, 20.3401, 0.0000, 1317.6000, NULL, 0.7947);
INSERT INTO `stocks` VALUES (14407, '002201.SZ', '2021-01-07', 8.7590, 8.4021, -4.2311, 2938, 37713.2000, 4501.4600, -62.9537, -66.5522, -62.7732, 0.0000, 2347.8853, NULL, 41.8917);
INSERT INTO `stocks` VALUES (14408, '603528.SH', '2021-01-07', 9.0235, 8.7646, -3.8251, 1141, 103451.0000, 9050.1600, 30.8147, 31.6004, 20.0628, 0.0000, 2206.2638, NULL, 70.6742);
INSERT INTO `stocks` VALUES (14409, '603118.SH', '2021-01-07', 10.0214, 9.8047, -2.3553, 1402, 86067.5000, 8540.3500, 11.0381, 6.5724, 7.1548, 0.0000, 4631.1280, NULL, 2.7955);
INSERT INTO `stocks` VALUES (14410, '688055.SH', '2021-01-07', 8.3398, 8.0401, -3.0120, 97, 137655.0000, 11136.9000, 17.3741, 8.6503, 16.0191, 0.0000, 2415.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (14411, '603700.SH', '2021-01-07', 28.2412, 26.8635, -4.9774, 477, 41400.2000, 11414.1000, 33.4503, 36.5712, 36.3632, 0.0000, 3329.1040, NULL, 8.8918);
INSERT INTO `stocks` VALUES (14412, '300248.SZ', '2021-01-07', 8.2932, 7.8955, -4.7962, 2151, 149828.0000, 12013.7000, -17.1513, -18.6872, -8.5113, 0.0000, 3055.8995, NULL, 6.5950);
INSERT INTO `stocks` VALUES (14413, '300205.SZ', '2021-01-07', 10.0900, 9.1900, -9.7250, 2333, 128680.0000, 12181.8000, -29.3620, -34.3571, -34.3571, 0.0000, 2371.3288, NULL, 45.2326);
INSERT INTO `stocks` VALUES (14414, '300197.SZ', '2021-01-07', 2.9600, 2.8100, -5.0676, 2069, 247504.0000, 7071.3300, 0.7168, -1.0563, -10.7937, 0.0000, 4630.0367, NULL, 22.7713);
INSERT INTO `stocks` VALUES (14415, '002286.SZ', '2021-01-07', 11.3793, 11.3395, 0.8850, 2601, 283006.0000, 32159.1000, -18.1262, -23.3298, -20.9789, 0.0000, 3367.6147, NULL, 23.3695);
INSERT INTO `stocks` VALUES (14416, '300888.SZ', '2021-01-07', 181.9371, 174.6635, -3.9406, 74, 40562.4000, 72021.5000, 111.4059, 102.9555, 110.2101, 0.0000, 8314.1264, NULL, 3.9766);
INSERT INTO `stocks` VALUES (14417, '603025.SH', '2021-01-07', 27.3961, 26.3520, -6.9196, 1358, 365883.0000, 97733.3000, -11.5706, -7.3093, -18.7170, 0.0000, 4908.3391, NULL, 32.9898);
INSERT INTO `stocks` VALUES (14418, '000416.SZ', '2021-01-07', 5.2628, 5.0940, -3.5714, 5720, 95544.0000, 4920.3400, 24.2429, 20.4245, 31.6268, 0.0000, 2182.8006, NULL, 23.2725);
INSERT INTO `stocks` VALUES (14419, '002871.SZ', '2021-01-07', 11.4923, 10.9434, -3.7102, 894, 23336.0000, 3869.9600, 9.7636, 1.6103, 9.6536, 0.0000, 572.5214, NULL, 9.5526);
INSERT INTO `stocks` VALUES (14420, '300056.SZ', '2021-01-07', 5.7600, 5.2900, -9.1065, 2325, 119035.0000, 6530.5100, -14.8148, -5.0269, -17.3438, 0.0000, 1019.6222, NULL, 45.3812);
INSERT INTO `stocks` VALUES (14421, '600433.SH', '2021-01-07', 4.9286, 4.7997, -4.9116, 3948, 686855.0000, 34096.9000, 7.3751, 7.3751, -21.0581, 0.0000, 4307.2167, NULL, 36.5865);
INSERT INTO `stocks` VALUES (14422, '600816.SH', '2021-01-07', 1.4100, 1.3900, -2.1127, 5966, 196386.0000, 2730.5300, -71.8623, -71.5164, -68.8341, 0.0000, 3801.0509, NULL, 60.0692);
INSERT INTO `stocks` VALUES (14423, '002534.SZ', '2021-01-07', 9.4374, 9.1549, -2.8926, 2378, 36579.1000, 3469.6700, -66.4531, -59.8467, -62.3718, 0.0000, 2084.5470, NULL, 79.3070);
INSERT INTO `stocks` VALUES (14424, '002218.SZ', '2021-01-07', 5.0787, 5.1086, 0.5882, 3105, 572263.0000, 29476.6000, -28.7500, -27.2340, -37.7427, 0.0000, 3805.4610, NULL, 45.7982);
INSERT INTO `stocks` VALUES (14425, '300050.SZ', '2021-01-07', 5.1300, 4.8900, -5.4159, 2518, 119902.0000, 5957.8900, 8.9087, 9.1518, -2.3952, 0.0000, 2236.0864, NULL, 2.0425);
INSERT INTO `stocks` VALUES (14426, '600981.SH', '2021-01-07', 3.0594, 2.9901, -1.9481, 3801, 65868.3000, 2001.4700, 10.3358, 10.3358, 3.1069, 0.0000, 2708.8593, NULL, 78.7792);
INSERT INTO `stocks` VALUES (14427, '603106.SH', '2021-01-07', 5.2624, 5.1479, -3.1609, 801, 38531.7000, 2603.0100, -7.7442, 0.9387, -1.7581, 0.0000, 1349.3480, NULL, 46.4506);
INSERT INTO `stocks` VALUES (14428, '603987.SH', '2021-01-07', 15.1300, 13.9000, -8.4321, 1008, 142307.0000, 20426.0000, -24.4154, -28.2025, -34.6190, 0.0000, 3683.0191, NULL, 60.0958);
INSERT INTO `stocks` VALUES (14429, '300795.SZ', '2021-01-07', 18.1500, 16.7300, -7.6711, 298, 18986.6000, 3272.6900, -15.3340, -21.7493, -13.7629, 0.0000, 502.7231, NULL, 7.4967);
INSERT INTO `stocks` VALUES (14430, '600965.SH', '2021-01-07', 5.8551, 5.7567, -1.5152, 3801, 42625.0000, 2507.2400, -10.0516, -10.7489, -6.5471, 0.0000, 1915.7602, NULL, 46.5114);
INSERT INTO `stocks` VALUES (14431, '605377.SH', '2021-01-07', 14.0230, 13.2157, -7.3206, 8, 95585.1000, 18550.6000, -23.2093, -22.5341, -27.2264, 0.0000, 1161.4286, NULL, 0.2079);
INSERT INTO `stocks` VALUES (14432, '000150.SZ', '2021-01-07', 3.2800, 3.4300, 4.2553, 4507, 455459.0000, 15747.6000, -13.1646, -11.5979, 6.8536, 0.0000, 1806.3016, NULL, 39.8911);
INSERT INTO `stocks` VALUES (14433, '601566.SH', '2021-01-07', 10.7210, 10.3476, -3.0493, 2323, 29633.6000, 3231.7700, -18.5225, -21.6681, -28.1414, 0.0000, 1863.5483, NULL, 77.0858);
INSERT INTO `stocks` VALUES (14434, '600652.SH', '2021-01-07', 1.7200, 1.6300, -5.2326, 7034, 86646.0000, 1423.7000, -42.8070, -37.7863, -28.8210, 0.0000, 950.1147, NULL, 20.8142);
INSERT INTO `stocks` VALUES (14435, '688505.SH', '2021-01-07', 17.4722, 16.3652, -5.6354, 136, 30708.1000, 5134.5700, 14.6025, 13.5686, 11.5558, 0.0000, 1499.7099, NULL, 0.1275);
INSERT INTO `stocks` VALUES (14436, '601216.SH', '2021-01-07', 4.4757, 4.3711, -1.9190, 2279, 1521350.0000, 71610.6000, -23.9801, -13.4427, -36.7418, 0.0000, 15525.9520, NULL, 30.2817);
INSERT INTO `stocks` VALUES (14437, '603876.SH', '2021-01-07', 15.0600, 14.9600, -2.4136, 665, 62159.8000, 9333.7400, -61.3137, -66.6667, -66.5997, 0.0000, 1946.1314, NULL, 33.4474);
INSERT INTO `stocks` VALUES (14438, '300069.SZ', '2021-01-07', 15.1000, 15.4700, 2.9275, 2496, 14809.0000, 2228.5000, -34.1422, -39.2619, -35.3801, 0.0000, 1085.9940, NULL, 33.4735);
INSERT INTO `stocks` VALUES (14439, '000885.SZ', '2021-01-07', 11.3805, 11.5388, 0.6908, 4793, 36380.2000, 4202.2800, 8.2438, 8.2438, 7.8392, 0.0000, 2994.6530, NULL, 71.5177);
INSERT INTO `stocks` VALUES (14440, '002062.SZ', '2021-01-07', 4.0291, 3.9803, -1.4493, 3443, 101840.0000, 4120.1700, 1.5379, 2.5847, -9.7441, 0.0000, 2249.1000, NULL, 39.6321);
INSERT INTO `stocks` VALUES (14441, '001914.SZ', '2021-01-07', 22.9807, 23.6464, 5.5901, 6166, 305807.0000, 71343.9000, 38.6884, 82.0352, 67.7048, 0.0000, 10094.4945, NULL, 45.7786);
INSERT INTO `stocks` VALUES (14442, '002266.SZ', '2021-01-07', 4.3251, 4.2159, -3.4091, 2858, 229953.0000, 9808.5500, -37.6341, -36.6025, -47.3666, 0.0000, 6846.4899, NULL, 3.6436);
INSERT INTO `stocks` VALUES (14443, '000905.SZ', '2021-01-07', 7.2987, 7.0694, -2.0718, 4979, 115540.0000, 8302.6300, -3.6872, -2.6259, -0.2911, 0.0000, 1773.0432, NULL, 46.9619);
INSERT INTO `stocks` VALUES (14444, '000509.SZ', '2021-01-07', 2.6500, 2.5000, -1.9608, 6164, 98649.5000, 2518.6800, -18.0328, -15.5405, -30.3621, 0.0000, 1650.9662, NULL, 30.1320);
INSERT INTO `stocks` VALUES (14445, '688309.SH', '2021-01-07', 32.2830, 31.4450, -3.9317, 121, 3322.3000, 1054.2300, 52.5713, 48.8166, 27.7731, 0.0000, 756.5815, NULL, 0.5347);
INSERT INTO `stocks` VALUES (14446, '601968.SH', '2021-01-07', 8.1001, 8.0505, -0.2457, 1339, 78266.4000, 6357.3900, -14.3562, -13.8983, -10.0501, 0.0000, 3383.3332, NULL, 68.1465);
INSERT INTO `stocks` VALUES (14447, '600326.SH', '2021-01-07', 7.2292, 7.0119, -3.9242, 4773, 151010.0000, 10833.3000, 7.3804, 10.9484, -3.4168, 0.0000, 5217.2260, NULL, 27.9314);
INSERT INTO `stocks` VALUES (14448, '600558.SH', '2021-01-07', 3.1618, 3.0827, -2.1944, 4673, 174758.0000, 5437.0500, -6.8657, -7.9777, -21.9558, 0.0000, 1960.3690, NULL, 33.4652);
INSERT INTO `stocks` VALUES (14449, '002396.SZ', '2021-01-07', 23.1925, 22.6443, -2.4893, 2358, 103520.0000, 23514.8000, -4.1712, -9.3138, -9.0954, 0.0000, 10601.7023, NULL, 43.3325);
INSERT INTO `stocks` VALUES (14450, '000971.SZ', '2021-01-07', 2.2900, 2.2600, -0.4405, 4604, 35669.0000, 817.5670, -5.0420, -3.8298, -3.0043, 0.0000, 1430.9975, NULL, 13.7911);
INSERT INTO `stocks` VALUES (14451, '603716.SH', '2021-01-07', 16.4400, 15.9000, -3.2258, 1011, 23739.0000, 3829.3700, 9.1283, 8.3845, 45.3382, 0.0000, 1955.9548, NULL, 51.8249);
INSERT INTO `stocks` VALUES (14452, '300168.SZ', '2021-01-07', 21.0100, 20.0400, -4.5714, 2190, 151841.0000, 30588.6000, 63.3252, 71.4286, 54.1538, 0.0000, 16659.4390, NULL, 45.5117);
INSERT INTO `stocks` VALUES (14453, '002546.SZ', '2021-01-07', 4.0469, 3.9501, -2.6253, 2337, 112452.0000, 4610.3100, 0.5123, 0.2572, -7.7072, 0.0000, 2041.7522, NULL, 39.6335);
INSERT INTO `stocks` VALUES (14454, '000631.SZ', '2021-01-07', 2.8700, 2.8300, -1.0490, 5063, 33023.2000, 940.7590, -21.6066, -21.6066, -22.6776, 0.0000, 2065.2088, NULL, 81.2074);
INSERT INTO `stocks` VALUES (14455, '000987.SZ', '2021-01-07', 10.2617, 9.9716, -1.9957, 4750, 300035.0000, 41293.3000, 9.2184, 13.4430, 12.6739, 0.0000, 7570.4331, NULL, 77.1015);
INSERT INTO `stocks` VALUES (14456, '603733.SH', '2021-01-07', 23.8149, 24.9024, 2.9845, 663, 169032.0000, 41612.9000, -32.9319, -35.2512, -28.7486, 0.0000, 5335.0324, NULL, 3.2039);
INSERT INTO `stocks` VALUES (14457, '603768.SH', '2021-01-07', 16.1469, 16.3057, 1.1700, 925, 15775.1000, 2583.1800, -3.2877, -6.5576, -1.1776, 0.0000, 1005.5160, NULL, 0.0237);
INSERT INTO `stocks` VALUES (14458, '002717.SZ', '2021-01-07', 3.3700, 3.2000, -5.3254, 1520, 228460.0000, 7389.1000, 3.2258, -4.7619, 2.2364, 0.0000, 3424.4271, NULL, 3.9626);
INSERT INTO `stocks` VALUES (14459, '002204.SZ', '2021-01-07', 3.8280, 3.8974, 1.2887, 3120, 289660.0000, 11208.0000, -4.2400, -8.5110, -13.0038, 0.0000, 3036.1137, NULL, 66.4793);
INSERT INTO `stocks` VALUES (14460, '688017.SH', '2021-01-07', 142.0471, 147.5772, 0.1965, 88, 10306.3000, 14936.3000, -12.5520, -13.6975, -2.5893, 0.0000, 5340.7215, NULL, 13.1179);
INSERT INTO `stocks` VALUES (14461, '002236.SZ', '2021-01-07', 22.2684, 22.8515, 2.3009, 3051, 786892.0000, 180406.0000, -12.0419, -8.2637, -5.3768, 0.0000, 41569.4296, NULL, 21.2417);
INSERT INTO `stocks` VALUES (14462, '002425.SZ', '2021-01-07', 7.8220, 7.4828, -4.2146, 2370, 299289.0000, 22452.6000, -3.6963, -6.3480, 1.1189, 0.0000, 4882.4666, NULL, 32.8835);
INSERT INTO `stocks` VALUES (14463, '600094.SH', '2021-01-07', 3.6804, 3.6108, -2.4194, 4732, 282647.0000, 10399.4000, 1.1427, 0.0220, -2.4110, 0.0000, 5784.8532, NULL, 19.2491);
INSERT INTO `stocks` VALUES (14464, '300083.SZ', '2021-01-07', 11.2300, 11.1500, -2.2787, 2464, 542189.0000, 60301.3000, -24.9158, -26.8373, -28.1572, 0.0000, 12742.9413, NULL, 27.2473);
INSERT INTO `stocks` VALUES (14465, '000021.SZ', '2021-01-07', 18.9096, 18.6520, -2.3352, 6430, 176013.0000, 33142.2000, 15.4206, 17.3818, 23.3596, 0.0000, 16613.4607, NULL, 48.0372);
INSERT INTO `stocks` VALUES (14466, '603387.SH', '2021-01-07', 24.4102, 23.5257, -3.0895, 849, 39511.5000, 13231.0000, 23.1714, 18.3388, 24.3433, 0.0000, 5193.8004, NULL, 14.6915);
INSERT INTO `stocks` VALUES (14467, '603029.SH', '2021-01-07', 12.4910, 11.9341, -4.4586, 1106, 7264.8000, 880.3770, -9.7272, -11.4684, -14.3283, 0.0000, 448.0320, NULL, 68.1370);
INSERT INTO `stocks` VALUES (14468, '600439.SH', '2021-01-07', 2.3100, 2.2500, -3.4335, 4199, 174162.0000, 3969.5000, -21.8750, -22.9452, -25.9868, 0.0000, 1782.8771, NULL, 40.5034);
INSERT INTO `stocks` VALUES (14469, '300853.SZ', '2021-01-07', 33.7535, 31.3709, -7.9182, 113, 20100.0000, 11703.6000, -21.5727, -26.2034, -18.3262, 0.0000, 1389.7167, NULL, 1.5112);
INSERT INTO `stocks` VALUES (14470, '600770.SH', '2021-01-07', 6.1200, 6.0100, -1.4754, 5710, 452415.0000, 27898.6000, -7.9632, 5.8099, -10.2985, 0.0000, 4687.8000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (14471, '600388.SH', '2021-01-07', 8.8272, 8.5825, -2.5556, 4784, 80965.5000, 7149.2200, 3.4038, -2.1378, -14.4315, 0.0000, 6562.9122, NULL, 40.2783);
INSERT INTO `stocks` VALUES (14472, '603365.SH', '2021-01-07', 12.6960, 12.4335, -2.5895, 764, 12702.0000, 1637.4300, -21.2073, -23.6741, -23.0125, 0.0000, 1364.2837, NULL, 41.2673);
INSERT INTO `stocks` VALUES (14473, '002134.SZ', '2021-01-07', 8.4100, 8.2100, -3.4118, 3173, 20963.3000, 1728.3600, -11.8153, -19.9805, -3.4118, 0.0000, 1211.0560, NULL, 42.3078);
INSERT INTO `stocks` VALUES (14474, '688658.SH', '2021-01-07', 23.9591, 22.0573, -7.7869, 10, 128812.0000, 29789.8000, -4.0571, -1.0441, 1.4594, 0.0000, 2025.0000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (14475, '603803.SH', '2021-01-07', 10.4578, 10.2013, -3.3645, 905, 28609.3000, 2963.9600, 56.7019, 55.5075, 64.5370, 0.0000, 2612.2287, NULL, 6.6731);
INSERT INTO `stocks` VALUES (14476, '002781.SZ', '2021-01-07', 9.8800, 9.8800, -10.0182, 1115, 8060.0000, 796.3280, 59.6123, 58.0800, 38.3754, 0.0000, 1111.5000, NULL, 52.9186);
INSERT INTO `stocks` VALUES (14477, '603823.SH', '2021-01-07', 13.9291, 14.3428, 2.6075, 987, 22245.3000, 3271.1400, -2.4962, -5.9487, -23.2183, 0.0000, 1834.5600, NULL, 65.7740);
INSERT INTO `stocks` VALUES (14478, '600990.SH', '2021-01-07', 49.1619, 48.4581, -1.6697, 3869, 29819.9000, 14684.7000, -14.6865, -9.6774, 21.9685, 0.0000, 4668.4049, NULL, 57.4194);
INSERT INTO `stocks` VALUES (14479, '600783.SH', '2021-01-07', 14.5249, 14.2980, -1.8293, 5579, 52455.8000, 7626.2800, 14.5673, 15.3064, 2.7155, 0.0000, 4314.3065, NULL, 69.6475);
INSERT INTO `stocks` VALUES (14480, '688001.SH', '2021-01-07', 37.9857, 36.7812, -2.9419, 358, 9399.5700, 3494.2400, 3.7259, -6.9537, 2.0849, 0.0000, 1426.9269, NULL, 1.0836);
INSERT INTO `stocks` VALUES (14481, '600536.SH', '2021-01-07', 78.3141, 76.2955, -2.7389, 4461, 173747.0000, 132219.0000, 48.6373, 47.5735, 52.4995, 0.0000, 22655.9210, NULL, 50.5765);
INSERT INTO `stocks` VALUES (14482, '600248.SH', '2021-01-07', 4.4878, 4.4484, -3.0108, 4304, 247633.0000, 11298.7000, -1.1476, 0.8698, -28.4830, 0.0000, 1561.7138, NULL, 11.8906);
INSERT INTO `stocks` VALUES (14483, '600896.SH', '2021-01-07', 3.9300, 3.8200, -2.7990, 5753, 44147.3000, 1693.6400, -28.1955, -29.5203, -8.6124, 0.0000, 1565.9027, NULL, 48.3499);
INSERT INTO `stocks` VALUES (14484, '603919.SH', '2021-01-07', 40.7256, 39.4825, -3.0525, 1154, 124358.0000, 49552.1000, -0.3220, 12.0706, 17.3676, 0.0000, 6041.4666, NULL, 72.4804);
INSERT INTO `stocks` VALUES (14485, '002869.SZ', '2021-01-07', 32.4602, 30.7694, -4.9572, 892, 38513.4000, 12536.1000, 96.1082, 98.8971, 99.8012, 0.0000, 3490.9732, NULL, 19.9569);
INSERT INTO `stocks` VALUES (14486, '600676.SH', '2021-01-07', 4.6400, 4.5200, -2.5862, 6518, 62240.5000, 2814.0700, 10.5134, 12.7182, 4.3880, 0.0000, 2789.2729, NULL, 52.7102);
INSERT INTO `stocks` VALUES (14487, '300525.SZ', '2021-01-07', 20.7083, 19.5847, -6.1350, 1065, 54042.4000, 15122.8000, -5.1590, -10.1620, -1.2371, 0.0000, 5369.8778, NULL, 22.6404);
INSERT INTO `stocks` VALUES (14488, '688528.SH', '2021-01-07', 16.1011, 15.1319, -5.9041, 130, 12881.4000, 2007.9000, 17.6662, 15.2465, 6.6375, 0.0000, 771.1200, NULL, 0.0149);
INSERT INTO `stocks` VALUES (14489, '600019.SH', '2021-01-07', 5.5301, 5.8424, 6.8908, 4712, 2365570.0000, 146894.0000, -17.8280, -13.0591, -41.0589, 0.0000, 56653.4748, NULL, 81.9021);
INSERT INTO `stocks` VALUES (14490, '600671.SH', '2021-01-07', 7.9100, 7.7200, -2.8931, 6132, 3317.0000, 260.0530, -11.8721, -11.1623, -12.9651, 0.0000, 564.0798, NULL, 53.5137);
INSERT INTO `stocks` VALUES (14491, '002999.SZ', '2021-01-07', 8.3696, 7.9677, -5.7548, 84, 52748.0000, 6113.3600, 22.0170, 23.5304, 9.4466, 0.0000, 841.6692, NULL, 1.1619);
INSERT INTO `stocks` VALUES (14492, '600876.SH', '2021-01-07', 17.7100, 18.1700, 1.6219, 5754, 172393.0000, 30935.9000, -47.8173, -37.9440, -12.7700, 0.0000, 2169.7919, NULL, 33.5600);
INSERT INTO `stocks` VALUES (14493, '002532.SZ', '2021-01-07', 7.0749, 7.1893, 0.2660, 2317, 164363.0000, 12478.0000, -11.9586, -11.7475, -35.9977, 0.0000, 3858.2738, NULL, 0.4270);
INSERT INTO `stocks` VALUES (14494, '002131.SZ', '2021-01-07', 3.0269, 2.9771, -1.6447, 2972, 1214220.0000, 36486.5000, 23.5316, 19.5627, 7.0904, 0.0000, 20196.8646, NULL, 7.7741);
INSERT INTO `stocks` VALUES (14495, '002674.SZ', '2021-01-07', 12.3600, 12.0100, -2.8317, 2092, 38354.3000, 4603.2400, 11.3068, 7.7130, 1.0943, 0.0000, 1402.1096, NULL, 51.8000);
INSERT INTO `stocks` VALUES (14496, '600022.SH', '2021-01-07', 1.3676, 1.3676, 0.0000, 3681, 861115.0000, 12094.8000, -24.0206, -20.9462, -44.8536, 0.0000, 7662.5847, NULL, 56.4103);
INSERT INTO `stocks` VALUES (14497, '600890.SH', '2021-01-07', 4.2400, 3.9200, -7.5472, 5233, 196024.0000, 7852.2400, 46.8165, 46.2687, 26.4516, 0.0000, 1362.2665, NULL, 45.0657);
INSERT INTO `stocks` VALUES (14498, '603601.SH', '2021-01-07', 13.8280, 13.2870, -4.5230, 1396, 115476.0000, 15706.1000, 12.3164, 8.0246, 9.0889, 0.0000, 5827.9851, NULL, 26.6745);
INSERT INTO `stocks` VALUES (14499, '300762.SZ', '2021-01-07', 33.7594, 35.0698, 3.4991, 445, 111620.0000, 61657.3000, 25.4735, 30.2743, 25.7885, 0.0000, 4815.2048, NULL, 19.3815);
INSERT INTO `stocks` VALUES (14500, '002543.SZ', '2021-01-07', 7.7812, 7.5033, -4.0441, 2381, 80657.6000, 6375.6700, 1.6712, 4.3580, -11.2031, 0.0000, 1746.7164, NULL, 39.8877);
INSERT INTO `stocks` VALUES (14501, '605336.SH', '2021-01-07', 27.2039, 26.0113, -5.2764, 58, 29707.7000, 7940.8100, -22.5624, -21.4635, -7.6304, 0.0000, 1114.7136, NULL, 0.0388);
INSERT INTO `stocks` VALUES (14502, '000719.SZ', '2021-01-07', 6.5049, 6.3330, -3.0702, 4536, 55557.6000, 3722.9600, -12.8887, -17.3239, -9.9148, 0.0000, 2035.1523, NULL, 48.9747);
INSERT INTO `stocks` VALUES (14503, '688466.SH', '2021-01-07', 25.3627, 25.6020, 1.7433, 166, 13120.5000, 3308.7300, 23.0866, 19.1900, -4.3630, 0.0000, 791.6630, NULL, 0.4955);
INSERT INTO `stocks` VALUES (14504, '603333.SH', '2021-01-07', 5.7300, 5.4700, -5.0347, 2067, 66341.4000, 3700.0300, -37.8409, -38.4009, -24.9657, 0.0000, 1421.9402, NULL, 2.2719);
INSERT INTO `stocks` VALUES (14505, '002601.SZ', '2021-01-07', 36.5686, 35.4687, 2.9115, 2201, 369052.0000, 136051.0000, 20.3552, 31.5603, 6.5466, 0.0000, 44818.2527, NULL, 19.0791);
INSERT INTO `stocks` VALUES (14506, '603127.SH', '2021-01-07', 81.2346, 83.0105, 4.3389, 820, 49788.5000, 57485.3000, -37.6096, -40.1424, -51.4502, 0.0000, 13236.7280, NULL, 16.6459);
INSERT INTO `stocks` VALUES (14507, '300347.SZ', '2021-01-07', 163.0300, 170.2077, 2.8347, 1903, 75462.1000, 125794.0000, 19.3435, 22.2669, 0.1281, 0.0000, 89447.5199, NULL, 32.5183);
INSERT INTO `stocks` VALUES (14508, '600969.SH', '2021-01-07', 7.4666, 7.0983, -7.5227, 4025, 130700.0000, 9466.0200, -2.4964, -2.7635, -7.9343, 0.0000, 1846.9220, NULL, 45.4045);
INSERT INTO `stocks` VALUES (14509, '600834.SH', '2021-01-07', 9.6170, 9.1093, -5.1813, 6409, 74043.0000, 6893.7200, -9.9872, -9.3602, -14.9459, 0.0000, 2184.0222, NULL, 60.8094);
INSERT INTO `stocks` VALUES (14510, '300738.SZ', '2021-01-07', 19.6917, 18.7099, -5.3591, 721, 35394.3000, 12061.4000, -12.5299, -18.4756, -2.4003, 0.0000, 4290.9581, NULL, 3.9662);
INSERT INTO `stocks` VALUES (14511, '600095.SH', '2021-01-07', 14.3780, 14.5371, 0.2056, 5578, 306670.0000, 44195.6000, 38.7125, 41.8250, 46.8391, 0.0000, 5489.4977, NULL, 3.3224);
INSERT INTO `stocks` VALUES (14512, '300113.SZ', '2021-01-07', 16.1148, 15.4487, -4.1333, 2374, 131970.0000, 20762.2000, -1.5378, 4.1721, 18.5627, 0.0000, 6473.5342, NULL, 13.5143);
INSERT INTO `stocks` VALUES (14513, '300474.SZ', '2021-01-07', 76.4491, 80.0139, 4.6084, 1157, 121742.0000, 97141.9000, -53.2082, -58.4602, -38.0122, 0.0000, 12069.5123, NULL, 10.6292);
INSERT INTO `stocks` VALUES (14514, '000957.SZ', '2021-01-07', 8.1200, 7.8500, -3.4440, 4998, 280717.0000, 22131.6000, 42.9872, 46.7290, 49.8092, 0.0000, 3723.4367, NULL, 45.3174);
INSERT INTO `stocks` VALUES (14515, '600035.SH', '2021-01-07', 2.8326, 2.7935, -1.3793, 3872, 59628.6000, 1711.0200, -8.7095, -7.8057, -19.2633, 0.0000, 2302.4657, NULL, 58.1885);
INSERT INTO `stocks` VALUES (14516, '603321.SH', '2021-01-07', 8.5733, 8.4255, -2.8409, 805, 68159.0000, 5850.8600, 25.0079, 23.5415, 19.4003, 0.0000, 1049.9400, NULL, 0.0009);
INSERT INTO `stocks` VALUES (14517, '300094.SZ', '2021-01-07', 5.2300, 5.3800, 5.2838, 2442, 998647.0000, 54685.8000, 29.9517, 29.6386, 28.4010, 0.0000, 2968.3359, NULL, 42.7314);
INSERT INTO `stocks` VALUES (14518, '601199.SH', '2021-01-07', 3.7779, 3.6604, -3.1088, 2356, 63047.0000, 2381.7400, -43.3371, -21.6183, -14.0745, 0.0000, 1399.0746, NULL, 64.1153);
INSERT INTO `stocks` VALUES (14519, '600547.SH', '2021-01-07', 23.9309, 24.5690, 1.1494, 3981, 425325.0000, 103629.0000, 27.2348, 26.5792, 24.2115, 0.0000, 44844.2193, NULL, 46.3099);
INSERT INTO `stocks` VALUES (14520, '002351.SZ', '2021-01-07', 13.3118, 12.9371, -3.5294, 2623, 104211.0000, 13773.2000, 9.9163, 6.7421, 5.0093, 0.0000, 4666.0335, NULL, 2.2345);
INSERT INTO `stocks` VALUES (14521, '601699.SH', '2021-01-07', 6.2729, 6.3713, 1.8898, 3443, 451910.0000, 29243.8000, -44.1111, -42.7553, -61.2213, 0.0000, 7741.7670, NULL, 71.2801);
INSERT INTO `stocks` VALUES (14522, '002826.SZ', '2021-01-07', 9.6136, 9.1577, -4.7423, 994, 21884.0000, 2049.2900, -6.8394, -4.4083, 1.4140, 0.0000, 1240.3619, NULL, 8.7459);
INSERT INTO `stocks` VALUES (14523, '300523.SZ', '2021-01-07', 31.2291, 30.0130, -4.0777, 1003, 17146.6000, 5201.4400, 33.9866, 34.2262, 28.2606, 0.0000, 4202.8316, NULL, 59.2608);
INSERT INTO `stocks` VALUES (14524, '000553.SZ', '2021-01-07', 8.0828, 8.0229, -1.1070, 6133, 25431.5000, 2057.3800, -0.8290, 2.5950, -24.8789, 0.0000, 3500.7317, NULL, 82.8596);
INSERT INTO `stocks` VALUES (14525, '600963.SH', '2021-01-07', 4.2931, 4.2634, -1.1494, 3887, 279240.0000, 11990.9000, -47.0387, -41.9158, -50.0775, 0.0000, 4657.0370, NULL, 46.7988);
INSERT INTO `stocks` VALUES (14526, '002414.SZ', '2021-01-07', 33.0658, 35.0455, 6.0099, 2458, 209431.0000, 101466.0000, 33.2530, 43.9242, 38.6844, 0.0000, 31448.6454, NULL, 50.4222);
INSERT INTO `stocks` VALUES (14527, '688027.SH', '2021-01-07', 246.8532, 241.4464, -0.1282, 124, 9171.6500, 22690.0000, 34.9089, 31.1852, 36.1796, 0.0000, 5798.1600, NULL, 0.8491);
INSERT INTO `stocks` VALUES (14528, '603488.SH', '2021-01-07', 9.8551, 9.6116, -2.4704, 885, 37557.4000, 3719.3600, 13.4784, 10.7330, 32.0278, 0.0000, 1443.5734, NULL, 11.7400);
INSERT INTO `stocks` VALUES (14529, '000560.SZ', '2021-01-07', 3.8320, 3.7822, -0.5249, 5925, 166371.0000, 6343.8200, 22.7972, 25.6529, 10.9136, 0.0000, 6249.1438, NULL, 40.3781);
INSERT INTO `stocks` VALUES (14530, '601568.SH', '2021-01-07', 8.9650, 8.6441, -3.5792, 57, 181348.0000, 16341.8000, 5.0322, 5.1600, -15.5020, 0.0000, 3531.3056, NULL, 0.0161);
INSERT INTO `stocks` VALUES (14531, '601827.SH', '2021-01-07', 8.1243, 7.8391, -3.5109, 146, 83332.2000, 6722.8000, -10.7169, -12.4128, -26.4629, 0.0000, 4012.7388, NULL, 1.2509);
INSERT INTO `stocks` VALUES (14532, '002380.SZ', '2021-01-07', 13.7354, 13.2850, -3.4164, 2603, 33063.4000, 4524.9600, -4.0791, -3.9404, -9.9319, 0.0000, 1628.3433, NULL, 3.1127);
INSERT INTO `stocks` VALUES (14533, '688158.SH', '2021-01-07', 45.7100, 44.3700, -2.9315, 235, 14638.5000, 6516.3100, 55.6842, 55.6296, 27.0619, 0.0000, 2249.7303, NULL, 2.6951);
INSERT INTO `stocks` VALUES (14534, '300244.SZ', '2021-01-07', 34.9976, 36.5223, 3.6189, 2212, 192640.0000, 70277.5000, 13.6349, 5.2515, 23.6366, 0.0000, 15917.8576, NULL, 32.7828);
INSERT INTO `stocks` VALUES (14535, '000040.SZ', '2021-01-07', 3.3200, 3.0800, -6.9486, 6172, 773571.0000, 24344.4000, -16.3043, -12.9944, -26.6667, 0.0000, 3205.7001, NULL, 16.5307);
INSERT INTO `stocks` VALUES (14536, '002831.SZ', '2021-01-07', 29.4580, 29.3095, -0.8707, 989, 61226.3000, 18050.8000, -4.2173, -7.2484, -5.0858, 0.0000, 12981.0595, NULL, 22.3587);
INSERT INTO `stocks` VALUES (14537, '000407.SZ', '2021-01-07', 4.0202, 3.8013, -5.9113, 5683, 116202.0000, 4526.0300, -9.9224, -10.7682, -25.6111, 0.0000, 3361.9234, NULL, 32.7003);
INSERT INTO `stocks` VALUES (14538, '002278.SZ', '2021-01-07', 6.4067, 6.2679, -4.6757, 2555, 63000.0000, 4034.7000, 10.3496, 11.7265, -1.7578, 0.0000, 1839.9272, NULL, 24.4927);
INSERT INTO `stocks` VALUES (14539, '688122.SH', '2021-01-07', 78.3052, 75.5228, -3.3939, 358, 123068.0000, 92607.3000, -14.2761, -15.0284, -2.1726, 0.0000, 13414.6688, NULL, 49.7896);
INSERT INTO `stocks` VALUES (14540, '000685.SZ', '2021-01-07', 7.8965, 7.8193, -0.9780, 5678, 78481.5000, 6364.2900, -12.9253, -7.0237, -20.2925, 0.0000, 7169.0412, NULL, 52.8081);
INSERT INTO `stocks` VALUES (14541, '603005.SH', '2021-01-07', 59.0296, 60.4159, 2.0757, 1686, 169596.0000, 120500.0000, 7.6549, -0.3038, 33.5454, 0.0000, 14041.4994, NULL, 53.3873);
INSERT INTO `stocks` VALUES (14542, '002222.SZ', '2021-01-07', 13.9053, 13.3094, -3.7356, 3110, 127117.0000, 17174.5000, -27.0718, -28.0962, -14.2988, 0.0000, 4582.8000, NULL, 27.3098);
INSERT INTO `stocks` VALUES (14543, '601598.SH', '2021-01-07', 4.4455, 4.5235, 1.5317, 479, 859515.0000, 40047.3000, -0.3631, 4.9539, -23.3303, 0.0000, 7316.2363, NULL, 6.2934);
INSERT INTO `stocks` VALUES (14544, '002585.SZ', '2021-01-07', 9.8794, 9.7708, -2.0792, 2327, 286844.0000, 28347.0000, -63.3916, -64.3272, -62.6500, 0.0000, 6861.3542, NULL, 18.7747);
INSERT INTO `stocks` VALUES (14545, '002812.SZ', '2021-01-07', 157.7949, 164.2864, 1.0442, 968, 78782.3000, 126029.0000, -38.2753, -36.3231, -44.7721, 0.0000, 72152.7959, NULL, 35.0102);
INSERT INTO `stocks` VALUES (14546, '002676.SZ', '2021-01-07', 3.2900, 3.2300, -2.4169, 1863, 59299.1000, 1925.4300, -28.8546, -33.1263, -32.0000, 0.0000, 1627.9200, NULL, 30.4700);
INSERT INTO `stocks` VALUES (14547, '300697.SZ', '2021-01-07', 8.8602, 8.8052, -1.9061, 811, 26203.1000, 3841.4600, -28.4712, -32.9894, -40.3037, 0.0000, 899.1840, NULL, 10.9620);
INSERT INTO `stocks` VALUES (14548, '002522.SZ', '2021-01-07', 6.3108, 6.1136, -3.1250, 2416, 136568.0000, 8442.9300, -16.9349, -16.1373, -30.9199, 0.0000, 3369.4993, NULL, 5.3506);
INSERT INTO `stocks` VALUES (14549, '002075.SZ', '2021-01-07', 10.8525, 10.3971, -4.1971, 2503, 498269.0000, 52825.8000, 73.8639, 79.5692, 37.1644, 0.0000, 18536.8829, NULL, 31.7392);
INSERT INTO `stocks` VALUES (14550, '600503.SH', '2021-01-07', 3.5600, 3.3900, -4.7753, 4121, 320009.0000, 11016.4000, 6.9401, 7.2785, -0.8772, 0.0000, 5431.7631, NULL, 14.6468);
INSERT INTO `stocks` VALUES (14551, '600179.SH', '2021-01-07', 3.9900, 4.0400, 3.0612, 5053, 109849.0000, 4443.6300, 6.3158, 6.5963, -8.3900, 0.0000, 8815.8578, NULL, 48.1091);
INSERT INTO `stocks` VALUES (14552, '601799.SH', '2021-01-07', 195.6670, 212.0662, 7.7626, 2363, 23746.0000, 49275.4000, -4.8988, -5.1158, 16.3281, 0.0000, 29461.6209, NULL, 35.3593);
INSERT INTO `stocks` VALUES (14553, '600287.SH', '2021-01-07', 5.7212, 5.4865, -4.4293, 4848, 72096.1000, 4114.7800, 27.2965, 30.0113, 19.7921, 0.0000, 1470.2556, NULL, 51.2784);
INSERT INTO `stocks` VALUES (14554, '300154.SZ', '2021-01-07', 5.2284, 5.0427, -5.3211, 2406, 64911.7000, 3409.7100, -20.0836, -21.9392, -22.7760, 0.0000, 940.3749, NULL, 27.9130);
INSERT INTO `stocks` VALUES (14555, '603090.SH', '2021-01-07', 14.6300, 13.8000, -6.5041, 1003, 13230.0000, 1862.1100, -47.5485, -41.7230, -18.1980, 0.0000, 690.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (14556, '002315.SZ', '2021-01-07', 15.7343, 15.7441, 0.0621, 2689, 36798.3000, 5891.5100, -1.0429, -4.1749, -8.0370, 0.0000, 2954.7960, NULL, 7.1895);
INSERT INTO `stocks` VALUES (14557, '603003.SH', '2021-01-07', 7.5100, 7.2300, -5.6136, 1945, 55713.0000, 4103.6700, 4.6310, 4.3290, -0.5502, 0.0000, 2108.0705, NULL, 45.3630);
INSERT INTO `stocks` VALUES (14558, '002716.SZ', '2021-01-07', 2.5200, 2.5300, 0.0000, 1513, 130815.0000, 3317.4700, -21.9136, -25.3687, -35.2941, 0.0000, 4474.0097, NULL, 60.4791);
INSERT INTO `stocks` VALUES (14559, '601512.SH', '2021-01-07', 9.5319, 9.2200, -2.9744, 255, 33779.4000, 3230.9500, -0.3239, -3.4551, -1.2844, 0.0000, 1559.7449, NULL, 43.3062);
INSERT INTO `stocks` VALUES (14560, '300212.SZ', '2021-01-07', 28.9100, 29.0000, 0.5199, 2171, 111812.0000, 32456.4000, -6.5119, -9.9938, -8.8337, 0.0000, 11306.3072, NULL, 49.0129);
INSERT INTO `stocks` VALUES (14561, '603322.SH', '2021-01-07', 16.7500, 16.3300, -3.2583, 1071, 24298.3000, 3966.6500, 35.9700, 27.6779, 29.2953, 0.0000, 1277.9858, NULL, 6.7827);
INSERT INTO `stocks` VALUES (14562, '600126.SH', '2021-01-07', 4.8606, 4.8221, -0.3984, 5401, 192901.0000, 9737.2500, -6.0027, -5.0775, -27.5966, 0.0000, 6754.3782, NULL, 74.2660);
INSERT INTO `stocks` VALUES (14563, '002048.SZ', '2021-01-07', 13.4243, 13.4581, -0.3129, 3614, 88737.1000, 13990.4000, -43.2628, -33.6387, -29.1060, 0.0000, 7980.6409, NULL, 31.7451);
INSERT INTO `stocks` VALUES (14564, '300900.SZ', '2021-01-07', 48.2895, 44.6999, -8.9746, 50, 94000.6000, 43815.1000, 20.8433, 16.5579, -3.3932, 0.0000, 2827.5178, NULL, 0.5870);
INSERT INTO `stocks` VALUES (14565, '002447.SZ', '2021-01-07', 2.2300, 2.2600, -0.4405, 2237, 302339.0000, 6780.8100, 19.5767, 24.1758, 19.5767, 0.0000, 2580.3649, NULL, 6.6824);
INSERT INTO `stocks` VALUES (14566, '601611.SH', '2021-01-07', 7.7440, 7.6052, -2.0434, 1118, 486931.0000, 37629.9000, -21.3528, -20.6967, -32.0966, 0.0000, 6098.7186, NULL, 76.3170);
INSERT INTO `stocks` VALUES (14567, '603386.SH', '2021-01-07', 17.2733, 16.8686, -2.0630, 720, 73556.5000, 12507.8000, -25.9826, -30.4102, -6.8549, 0.0000, 1150.9726, NULL, 68.2983);
INSERT INTO `stocks` VALUES (14568, '601990.SH', '2021-01-07', 11.9699, 11.9996, 0.0000, 627, 382901.0000, 46147.9000, 19.7562, 23.8346, 16.2749, 0.0000, 17915.7146, NULL, 23.0894);
INSERT INTO `stocks` VALUES (14569, '000627.SZ', '2021-01-07', 4.6380, 4.5183, -3.2051, 5652, 448079.0000, 19932.2000, 40.7568, 41.1967, 28.3606, 0.0000, 8952.4200, NULL, 52.3597);
INSERT INTO `stocks` VALUES (14570, '002976.SZ', '2021-01-07', 21.4706, 20.3668, -5.1411, 207, 7955.8900, 1978.9800, -12.4384, -10.5934, -0.8914, 0.0000, 736.2000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (14571, '002003.SZ', '2021-01-07', 6.2073, 5.9613, -4.9774, 3861, 90768.8000, 5735.7300, -53.0976, -42.7899, -35.9001, 0.0000, 2932.7146, NULL, 38.4142);
INSERT INTO `stocks` VALUES (14572, '601099.SH', '2021-01-07', 4.0100, 4.0400, 0.7481, 3140, 2116700.0000, 84650.7000, 23.1707, 24.6914, 16.0920, 0.0000, 27537.9181, NULL, 25.2509);
INSERT INTO `stocks` VALUES (14573, '000338.SZ', '2021-01-07', 16.0505, 16.2753, 2.2727, 3271, 1015250.0000, 167229.0000, -10.7225, 3.3351, -10.7787, 0.0000, 79797.9075, NULL, 20.8275);
INSERT INTO `stocks` VALUES (14574, '688157.SH', '2021-01-07', 85.2476, 82.0667, -4.8445, 144, 10549.8000, 8808.4400, -27.6946, -27.4517, -10.8939, 0.0000, 1965.3240, NULL, 8.5990);
INSERT INTO `stocks` VALUES (14575, '002545.SZ', '2021-01-07', 8.3403, 8.2909, 1.8182, 2177, 249333.0000, 20866.7000, 5.8865, -0.3497, -15.3125, 0.0000, 5225.0608, NULL, 11.2112);
INSERT INTO `stocks` VALUES (14576, '601368.SH', '2021-01-07', 5.1462, 4.9695, -3.2505, 1353, 41308.8000, 2112.2500, -6.5890, -0.2116, -6.9389, 0.0000, 1787.1375, NULL, 68.8686);
INSERT INTO `stocks` VALUES (14577, '688589.SH', '2021-01-07', 35.8449, 33.3357, -8.0220, 115, 15199.7000, 5165.2700, -45.9362, -42.7418, -10.7477, 0.0000, 1004.4000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (14578, '688301.SH', '2021-01-07', 171.4659, 155.1467, -8.6946, 73, 15380.6000, 24693.9000, -71.4057, -71.9445, -59.7419, 0.0000, 3387.1855, NULL, 8.3154);
INSERT INTO `stocks` VALUES (14579, '000663.SZ', '2021-01-07', 3.9700, 3.9200, -1.2594, 5589, 12942.2000, 509.9730, -58.2090, -58.7368, -64.2987, 0.0000, 923.8607, NULL, 34.0353);
INSERT INTO `stocks` VALUES (14580, '300316.SZ', '2021-01-07', 32.2213, 34.5648, 7.9751, 2007, 506044.0000, 171812.0000, -51.1797, -48.2718, -49.1694, 0.0000, 22280.9967, NULL, 61.8152);
INSERT INTO `stocks` VALUES (14581, '300633.SZ', '2021-01-07', 24.8800, 23.8600, -4.5218, 918, 64654.5000, 15496.2000, -20.2540, -24.9686, -35.1101, 0.0000, 3854.2060, NULL, 10.0869);
INSERT INTO `stocks` VALUES (14582, '600084.SH', '2021-01-07', 2.3600, 2.3100, -2.9412, 5253, 81691.0000, 1888.4400, -44.2029, -44.7368, -38.4000, 0.0000, 1557.4854, NULL, 49.1222);
INSERT INTO `stocks` VALUES (14583, '300595.SZ', '2021-01-07', 63.3418, 64.5971, 2.8036, 968, 54344.6000, 48601.4000, 2.5514, 1.6157, -19.2536, 0.0000, 27499.0862, NULL, 41.1241);
INSERT INTO `stocks` VALUES (14584, '000088.SZ', '2021-01-07', 6.2474, 6.1976, -1.8927, 5544, 99723.8000, 6269.3700, 16.9356, 19.4140, 8.5392, 0.0000, 5595.9144, NULL, 78.2757);
INSERT INTO `stocks` VALUES (14585, '000548.SZ', '2021-01-07', 3.9298, 3.7806, -3.5533, 6484, 72683.1000, 2795.8800, -1.2895, -1.5466, -6.1883, 0.0000, 1327.9141, NULL, 32.4195);
INSERT INTO `stocks` VALUES (14586, '300649.SZ', '2021-01-07', 15.1921, 14.2376, -5.9750, 893, 9410.6600, 1379.7000, -7.7877, -9.2570, -12.4918, 0.0000, 916.4800, NULL, 13.7538);
INSERT INTO `stocks` VALUES (14587, '600279.SH', '2021-01-07', 3.7890, 3.7492, -1.3089, 4829, 63710.0000, 2421.0900, -1.0758, 1.3305, -3.1207, 0.0000, 1789.7944, NULL, 39.4777);
INSERT INTO `stocks` VALUES (14588, '002937.SZ', '2021-01-07', 12.7972, 12.6295, 0.0000, 554, 20148.8000, 2565.0300, -34.5624, -36.8843, 0.6331, 0.0000, 1507.3280, NULL, 3.9240);
INSERT INTO `stocks` VALUES (14589, '300785.SZ', '2021-01-07', 87.4758, 82.6653, -5.6175, 363, 9056.7700, 7640.5800, 10.7966, 10.4118, 6.9686, 0.0000, 2210.6403, NULL, 7.6782);
INSERT INTO `stocks` VALUES (14590, '002431.SZ', '2021-01-07', 3.0300, 2.8900, -4.6205, 2406, 129106.0000, 3774.7200, -2.0339, -8.8328, -6.1688, 0.0000, 3008.1716, NULL, 28.5851);
INSERT INTO `stocks` VALUES (14591, '688335.SH', '2021-01-07', 36.7280, 34.4065, -7.7169, 97, 7720.4000, 2735.9900, 6.0292, 6.6867, 3.0751, 0.0000, 754.5138, NULL, 1.9614);
INSERT INTO `stocks` VALUES (14592, '600568.SH', '2021-01-07', 1.5400, 1.5800, 2.5974, 4315, 235317.0000, 3731.0300, -18.5567, -13.6612, -14.1304, 0.0000, 1889.2405, NULL, 28.5477);
INSERT INTO `stocks` VALUES (14593, '603236.SH', '2021-01-07', 148.0895, 146.8311, -1.6499, 362, 16067.1000, 30723.3000, -23.1975, -22.0849, -5.6234, 0.0000, 14334.2581, NULL, 28.3178);
INSERT INTO `stocks` VALUES (14594, '002360.SZ', '2021-01-07', 7.4400, 7.2723, -2.2546, 2538, 41906.0000, 3111.0400, -18.2893, -18.6549, -20.4349, 0.0000, 2308.3583, NULL, 0.0001);
INSERT INTO `stocks` VALUES (14595, '300190.SZ', '2021-01-07', 7.3716, 7.0759, -4.3941, 2163, 89848.0000, 6523.9100, 21.3712, 20.1348, 0.0840, 0.0000, 3366.9355, NULL, 56.0416);
INSERT INTO `stocks` VALUES (14596, '603828.SH', '2021-01-07', 4.3791, 4.2893, -2.0501, 1340, 51281.4000, 2191.7700, 9.7009, 8.8656, 6.9652, 0.0000, 1208.4731, NULL, 40.0296);
INSERT INTO `stocks` VALUES (14597, '688557.SH', '2021-01-07', 39.7990, 37.4725, -5.4931, 26, 10359.8000, 3988.0800, 37.9693, 34.0697, 18.1352, 0.0000, 825.1679, NULL, 0.4739);
INSERT INTO `stocks` VALUES (14598, '300786.SZ', '2021-01-07', 22.0857, 20.7574, -5.8876, 357, 20241.4000, 4309.4600, -52.2818, -47.0609, -38.6420, 0.0000, 1073.4682, NULL, 12.7354);
INSERT INTO `stocks` VALUES (14599, '002226.SZ', '2021-01-07', 4.7478, 4.7549, 0.1493, 2717, 91210.8000, 6073.2200, -19.2717, -17.4498, -36.7700, 0.0000, 4190.3336, NULL, 39.1231);
INSERT INTO `stocks` VALUES (14600, '603826.SH', '2021-01-07', 37.8000, 37.3200, -0.6390, 912, 22119.4000, 8351.3000, -0.3737, -6.7699, -5.0382, 0.0000, 5239.7280, NULL, 8.2136);
INSERT INTO `stocks` VALUES (14601, '600461.SH', '2021-01-07', 6.2381, 6.0873, -2.5641, 3859, 106912.0000, 6962.6800, -25.0332, -23.9087, -35.1724, 0.0000, 3062.1639, NULL, 60.5774);
INSERT INTO `stocks` VALUES (14602, '603001.SH', '2021-01-07', 6.7362, 6.6887, -0.2833, 2101, 24545.8000, 1722.5200, -18.5295, -17.0133, -22.7629, 0.0000, 1693.7395, NULL, 36.3612);
INSERT INTO `stocks` VALUES (14603, '300496.SZ', '2021-01-07', 121.8103, 120.7920, -2.1511, 1176, 90713.1000, 110595.0000, -18.6586, -19.9629, 2.5486, 0.0000, 35842.2624, NULL, 32.5899);
INSERT INTO `stocks` VALUES (14604, '603380.SH', '2021-01-07', 19.6166, 18.6984, -5.6303, 866, 27775.0000, 5358.0100, -49.7624, -52.4817, -38.8540, 0.0000, 1212.1600, NULL, 12.5548);
INSERT INTO `stocks` VALUES (14605, '600748.SH', '2021-01-07', 4.5034, 4.3975, -2.3504, 5705, 110691.0000, 5132.9500, 12.1823, 14.5195, 4.4548, 0.0000, 4214.8262, NULL, 69.3795);
INSERT INTO `stocks` VALUES (14606, '601619.SH', '2021-01-07', 3.5280, 3.4590, -3.3058, 717, 393203.0000, 13962.3000, -36.6487, -34.3647, -39.2094, 0.0000, 2184.0273, NULL, 74.6858);
INSERT INTO `stocks` VALUES (14607, '601995.SH', '2021-01-07', 71.5725, 72.7188, 0.8851, 48, 370589.0000, 266267.0000, 38.9886, 48.2545, 28.5693, 0.0000, 19194.5179, NULL, 0.2959);
INSERT INTO `stocks` VALUES (14608, '601636.SH', '2021-01-07', 11.6652, 12.2921, 4.8454, 2274, 942824.0000, 116406.0000, -35.2026, -24.4495, -35.9788, 0.0000, 20227.3559, NULL, 46.5364);
INSERT INTO `stocks` VALUES (14609, '600661.SH', '2021-01-07', 14.5700, 14.5300, -0.8191, 6527, 4078.0000, 594.6540, 45.7372, 46.0302, 54.0827, 0.0000, 2914.4881, NULL, 62.0198);
INSERT INTO `stocks` VALUES (14610, '603421.SH', '2021-01-07', 8.7546, 8.3589, -4.6275, 1037, 31887.0000, 2738.1700, 11.3035, 7.9961, 8.4163, 0.0000, 1664.7190, NULL, 0.0685);
INSERT INTO `stocks` VALUES (14611, '600118.SH', '2021-01-07', 35.5676, 36.5738, 1.9722, 5588, 413729.0000, 150492.0000, 40.7227, 40.7227, 31.3715, 0.0000, 21704.5881, NULL, 58.2534);
INSERT INTO `stocks` VALUES (14612, '603817.SH', '2021-01-07', 5.7908, 5.6819, -2.3810, 949, 19953.0000, 1152.3600, -3.0389, -2.7068, -9.0892, 0.0000, 1291.5152, NULL, 65.4356);
INSERT INTO `stocks` VALUES (14613, '605111.SH', '2021-01-07', 137.5125, 138.2179, -1.0255, 67, 22429.3000, 42745.1000, -28.9112, -36.5216, 9.6358, 0.0000, 5889.5364, NULL, 10.7552);
INSERT INTO `stocks` VALUES (14614, '300672.SZ', '2021-01-07', 44.3319, 43.2548, -1.4318, 839, 13495.8000, 5821.6800, -77.5300, -77.0896, -64.2522, 0.0000, 3910.1881, NULL, 50.7572);
INSERT INTO `stocks` VALUES (14615, '600051.SH', '2021-01-07', 8.3866, 7.9978, -4.7454, 5548, 50749.7000, 4229.6000, 16.9275, 19.3708, 17.7885, 0.0000, 2046.8339, NULL, 31.4420);
INSERT INTO `stocks` VALUES (14616, '603160.SH', '2021-01-07', 150.9643, 148.4632, -1.9867, 1033, 45915.7000, 68535.6000, 35.6819, 31.7214, 37.7209, 0.0000, 34093.8890, NULL, 26.9836);
INSERT INTO `stocks` VALUES (14617, '300678.SZ', '2021-01-07', 21.5410, 19.9453, -7.2356, 815, 45488.4000, 9302.7100, -11.1171, 12.1784, 10.6844, 0.0000, 1800.0000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (14618, '300833.SZ', '2021-01-07', 46.2650, 42.5237, -4.4593, 158, 5993.2300, 2651.7300, -51.0039, -52.6251, -27.4092, 0.0000, 1084.0236, NULL, 0.3934);
INSERT INTO `stocks` VALUES (14619, '300121.SZ', '2021-01-07', 11.0862, 10.5823, -5.8047, 2460, 69517.0000, 7570.5000, 2.0472, -3.3580, -20.9096, 0.0000, 2812.3624, NULL, 21.1248);
INSERT INTO `stocks` VALUES (14620, '600620.SH', '2021-01-07', 6.2710, 6.0722, -4.3818, 6729, 33493.2000, 2066.3800, -36.5492, -29.4746, -40.2339, 0.0000, 3356.4777, NULL, 60.3508);
INSERT INTO `stocks` VALUES (14621, '002761.SZ', '2021-01-07', 7.6632, 7.4197, -3.5443, 1283, 45651.0000, 3490.9400, -0.1381, -0.4062, -5.8409, 0.0000, 2471.9435, NULL, 11.7780);
INSERT INTO `stocks` VALUES (14622, '600008.SH', '2021-01-07', 2.7646, 2.7353, -1.4085, 4925, 453467.0000, 12715.0000, -17.8585, -15.5767, -37.4070, 0.0000, 12332.1923, NULL, 59.7694);
INSERT INTO `stocks` VALUES (14623, '002005.SZ', '2021-01-07', 1.2000, 1.1300, -5.0420, 3687, 163109.0000, 1876.8400, -47.1963, -45.9330, -46.1905, 0.0000, 1994.1336, NULL, 41.9368);
INSERT INTO `stocks` VALUES (14624, '600885.SH', '2021-01-07', 56.4653, 58.2140, 3.2605, 5777, 72876.5000, 42027.8000, -21.6395, -20.8081, -8.7555, 0.0000, 30544.9055, NULL, 73.1931);
INSERT INTO `stocks` VALUES (14625, '603356.SH', '2021-01-07', 11.1400, 10.7000, -3.9497, 718, 16755.4000, 1816.8300, -21.6117, -16.9899, -23.5168, 0.0000, 856.0428, NULL, 0.0019);
INSERT INTO `stocks` VALUES (14626, '600970.SH', '2021-01-07', 6.9266, 6.8289, -1.6878, 3706, 222463.0000, 15579.6000, -41.6333, -40.5147, -46.8154, 0.0000, 7287.6914, NULL, 49.0413);
INSERT INTO `stocks` VALUES (14627, '688010.SH', '2021-01-07', 28.2104, 27.0844, -4.7652, 358, 15230.9000, 4179.5300, 0.1642, -4.9670, -0.6442, 0.0000, 1669.7429, NULL, 10.5464);
INSERT INTO `stocks` VALUES (14628, '603358.SH', '2021-01-07', 12.6156, 11.4802, -10.0000, 962, 40175.7000, 6876.0500, -51.1274, -50.7288, -32.6676, 0.0000, 1541.0304, NULL, 2.8195);
INSERT INTO `stocks` VALUES (14629, '000793.SZ', '2021-01-07', 2.3000, 2.2000, -5.1724, 5187, 453426.0000, 10025.4000, -9.4650, -15.3846, -13.7255, 0.0000, 4393.9400, NULL, 31.7269);
INSERT INTO `stocks` VALUES (14630, '688221.SH', '2021-01-07', 18.8800, 17.8000, -5.7203, 51, 45712.8000, 8319.4400, 5.3878, -8.0103, -6.8550, 0.0000, 1921.1184, NULL, 0.3563);
INSERT INTO `stocks` VALUES (14631, '603991.SH', '2021-01-07', 38.7000, 38.6700, -0.0775, 937, 3673.4500, 1417.1700, -7.1771, -6.3680, -11.5305, 0.0000, 1441.1342, NULL, 34.0145);
INSERT INTO `stocks` VALUES (14632, '300424.SZ', '2021-01-07', 18.2677, 17.5082, -5.0407, 1340, 125969.0000, 22312.6000, 8.2088, 18.6996, 3.8445, 0.0000, 2941.6871, NULL, 2.1191);
INSERT INTO `stocks` VALUES (14633, '688229.SH', '2021-01-07', 106.7288, 107.6963, 1.2852, 97, 5305.0500, 5658.4500, 86.9728, 93.3507, 86.9079, 0.0000, 1438.1604, NULL, 6.0949);
INSERT INTO `stocks` VALUES (14634, '000421.SZ', '2021-01-07', 6.4333, 6.2356, -4.5386, 5748, 194689.0000, 12396.0000, 32.9556, 34.9701, 18.7737, 0.0000, 1806.7011, NULL, 57.4454);
INSERT INTO `stocks` VALUES (14635, '600874.SH', '2021-01-07', 6.5115, 6.4134, -1.3575, 6112, 45815.5000, 3011.3200, -4.1342, 1.1580, -10.3018, 0.0000, 2844.1896, NULL, 52.4799);
INSERT INTO `stocks` VALUES (14636, '002053.SZ', '2021-01-07', 7.3400, 7.2000, -1.3699, 3097, 11135.0000, 805.6070, -19.9110, -17.4312, -32.2672, 0.0000, 1643.7137, NULL, 53.9393);
INSERT INTO `stocks` VALUES (14637, '000672.SZ', '2021-01-07', 19.7094, 19.2770, -2.9042, 4166, 123080.0000, 24680.3000, -4.2851, 8.2977, -21.5745, 0.0000, 8160.6073, NULL, 63.5910);
INSERT INTO `stocks` VALUES (14638, '300135.SZ', '2021-01-07', 2.2712, 2.1816, -5.6034, 2346, 415059.0000, 9177.5400, -16.7337, -16.7337, -30.0777, 0.0000, 1412.8128, NULL, 0.3007);
INSERT INTO `stocks` VALUES (14639, '600018.SH', '2021-01-07', 4.5036, 4.5133, -0.4292, 4830, 423493.0000, 19660.3000, -22.4523, -7.8923, -28.2468, 0.0000, 16128.8776, NULL, 90.1967);
INSERT INTO `stocks` VALUES (14640, '601326.SH', '2021-01-07', 2.7562, 2.7171, -2.1127, 827, 143513.0000, 4024.9500, -0.8374, 2.5304, -11.4965, 0.0000, 3967.8042, NULL, 72.6959);
INSERT INTO `stocks` VALUES (14641, '300732.SZ', '2021-01-07', 10.8418, 10.4082, -4.8616, 704, 31121.0000, 4015.0100, -13.3376, -12.3893, -18.6863, 0.0000, 1460.3525, NULL, 47.5514);
INSERT INTO `stocks` VALUES (14642, '300685.SZ', '2021-01-07', 74.8804, 75.1795, 0.4530, 837, 24478.5000, 18248.5000, -5.3393, -5.6719, 3.8822, 0.0000, 10039.3357, NULL, 63.0627);
INSERT INTO `stocks` VALUES (14643, '000951.SZ', '2021-01-07', 22.6478, 23.7100, 4.4000, 4892, 135248.0000, 45341.5000, 48.6517, 69.5991, 51.4465, 0.0000, 9107.9086, NULL, 79.9295);
INSERT INTO `stocks` VALUES (14644, '300623.SZ', '2021-01-07', 30.4113, 31.1685, 0.9899, 933, 231296.0000, 109188.0000, -10.9472, -11.3020, 0.6084, 0.0000, 9217.0933, NULL, 40.1109);
INSERT INTO `stocks` VALUES (14645, '002558.SZ', '2021-01-07', 16.9488, 16.8103, -1.2209, 2028, 296151.0000, 50537.0000, 64.3233, 62.1049, 52.8207, 0.0000, 13757.6860, NULL, 80.3227);
INSERT INTO `stocks` VALUES (14646, '300393.SZ', '2021-01-07', 9.2061, 9.1346, 0.1567, 1530, 490353.0000, 63059.5000, -47.4419, -51.6943, -35.5356, 0.0000, 5968.0447, NULL, 11.8132);
INSERT INTO `stocks` VALUES (14647, '300788.SZ', '2021-01-07', 40.6938, 38.6517, -5.3623, 369, 23100.6000, 9193.6200, 39.8904, 39.3357, 17.0910, 0.0000, 2235.0409, NULL, 10.1066);
INSERT INTO `stocks` VALUES (14648, '000598.SZ', '2021-01-07', 4.7075, 4.5996, -2.6971, 5879, 179778.0000, 8468.4000, -24.7196, -18.7344, -23.0830, 0.0000, 8403.2191, NULL, 58.3547);
INSERT INTO `stocks` VALUES (14649, '688356.SH', '2021-01-07', 106.7591, 101.9699, -4.3071, 90, 5798.3800, 6037.4400, -72.9516, -71.9801, -54.9822, 0.0000, 1839.6000, NULL, 9.6036);
INSERT INTO `stocks` VALUES (14650, '002117.SZ', '2021-01-07', 7.8990, 7.6608, -3.1325, 3341, 84270.6000, 6816.9700, -3.7594, -4.3601, -4.7170, 0.0000, 3071.0106, NULL, 37.8033);
INSERT INTO `stocks` VALUES (14651, '601377.SH', '2021-01-07', 8.6453, 8.8520, 3.4522, 2473, 2607680.0000, 235254.0000, -13.8906, 0.3633, -16.4113, 0.0000, 48162.4627, NULL, 49.2743);
INSERT INTO `stocks` VALUES (14652, '000680.SZ', '2021-01-07', 3.7607, 3.7408, -0.5305, 5719, 327334.0000, 12417.4000, -9.6428, -5.7736, -19.3548, 0.0000, 3722.3628, NULL, 17.0892);
INSERT INTO `stocks` VALUES (14653, '603797.SH', '2021-01-07', 7.5824, 7.4658, -2.1656, 913, 12397.4000, 954.9170, 8.5142, 10.1147, 3.7838, 0.0000, 1381.7002, NULL, 70.1049);
INSERT INTO `stocks` VALUES (14654, '600508.SH', '2021-01-07', 9.3050, 9.4119, 0.6237, 4652, 155219.0000, 15052.1000, -10.4481, -9.5009, -29.2338, 0.0000, 2798.3641, NULL, 64.0120);
INSERT INTO `stocks` VALUES (14655, '600721.SH', '2021-01-07', 3.8300, 3.6800, -4.4156, 5362, 14804.1000, 552.3510, -51.6426, -63.1263, -27.8431, 0.0000, 966.3461, NULL, 35.8037);
INSERT INTO `stocks` VALUES (14656, '002191.SZ', '2021-01-07', 9.2040, 8.9518, -2.1209, 3042, 186281.0000, 17196.0000, -36.2408, -42.9459, -25.4017, 0.0000, 8112.4526, NULL, 46.3655);
INSERT INTO `stocks` VALUES (14657, '002429.SZ', '2021-01-07', 6.1500, 5.9400, -3.4146, 2478, 674036.0000, 40270.8000, 19.7581, 16.0156, 15.1163, 0.0000, 10756.0109, NULL, 66.4920);
INSERT INTO `stocks` VALUES (14658, '688312.SH', '2021-01-07', 25.7648, 24.4316, -5.6805, 145, 7793.3100, 1962.8400, -10.8334, -16.5586, -6.2844, 0.0000, 1064.8989, NULL, 0.2582);
INSERT INTO `stocks` VALUES (14659, '002723.SZ', '2021-01-07', 9.1292, 8.7509, -5.2550, 1597, 56010.0000, 6801.1900, -43.7965, -47.1884, -33.5544, 0.0000, 942.1957, NULL, 30.6773);
INSERT INTO `stocks` VALUES (14660, '003023.SZ', '2021-01-07', 38.5063, 37.1639, -5.8750, 19, 38229.7000, 14678.0000, 37.3388, 30.0346, 36.8331, 0.0000, 915.2564, NULL, 0.1854);
INSERT INTO `stocks` VALUES (14661, '002872.SZ', '2021-01-07', 4.3400, 4.1700, -5.0114, 826, 40877.5000, 1726.6500, -14.3737, -10.1293, -19.4981, 0.0000, 928.2420, NULL, 4.3372);
INSERT INTO `stocks` VALUES (14662, '603855.SH', '2021-01-07', 15.4581, 15.1956, -2.5561, 885, 23206.0000, 3667.2400, -37.5951, -37.1824, -30.6138, 0.0000, 2638.8129, NULL, 15.4728);
INSERT INTO `stocks` VALUES (14663, '688393.SH', '2021-01-07', 36.5412, 34.1878, -7.1217, 94, 8251.2100, 2910.1200, 16.4039, 10.4972, 11.1800, 0.0000, 964.1089, NULL, 0.2459);
INSERT INTO `stocks` VALUES (14664, '300388.SZ', '2021-01-07', 8.5036, 8.6315, 1.1534, 1524, 68950.4000, 5920.8000, 15.3947, 15.2407, 3.0015, 0.0000, 3064.9155, NULL, 62.6962);
INSERT INTO `stocks` VALUES (14665, '600768.SH', '2021-01-07', 8.7300, 8.3300, -5.2332, 5476, 20873.2000, 1763.1400, -7.1349, -11.1940, -7.5472, 0.0000, 779.8799, NULL, 37.4556);
INSERT INTO `stocks` VALUES (14666, '300218.SZ', '2021-01-07', 9.3824, 8.8287, -5.7022, 2330, 34399.9000, 3131.1600, -44.1219, -47.6350, -47.7281, 0.0000, 968.8470, NULL, 66.4076);
INSERT INTO `stocks` VALUES (14667, '002905.SZ', '2021-01-07', 9.1800, 8.7300, -5.7235, 789, 50449.4000, 4502.8000, 35.9813, 27.4453, 21.0818, 0.0000, 985.5821, NULL, 6.4942);
INSERT INTO `stocks` VALUES (14668, '002095.SZ', '2021-01-07', 13.7493, 13.0419, -5.2136, 3411, 40382.5000, 5334.9600, -23.7313, -34.5284, -2.3075, 0.0000, 1984.8629, NULL, 50.8742);
INSERT INTO `stocks` VALUES (14669, '688369.SH', '2021-01-07', 72.8135, 70.1431, -4.4231, 291, 10088.6000, 7278.5000, 4.9262, 15.6333, 11.3914, 0.0000, 1632.0252, NULL, 33.7469);
INSERT INTO `stocks` VALUES (14670, '002307.SZ', '2021-01-07', 5.0500, 4.9200, -3.3399, 2682, 84213.8000, 4176.5500, 19.7080, 11.8182, -1.9920, 0.0000, 2594.4588, NULL, 1.6693);
INSERT INTO `stocks` VALUES (14671, '600261.SH', '2021-01-07', 3.4202, 3.3363, -2.7174, 4916, 194781.0000, 7039.7600, -31.6334, -13.3431, -15.1071, 0.0000, 3119.1171, NULL, 45.6478);
INSERT INTO `stocks` VALUES (14672, '000029.SZ', '2021-01-07', 6.7788, 6.3736, -5.8394, 5557, 137981.0000, 9055.2000, -11.3544, -11.4775, -14.4481, 0.0000, 1725.3621, NULL, 63.8923);
INSERT INTO `stocks` VALUES (14673, '001896.SZ', '2021-01-07', 8.8100, 8.4400, -7.6586, 5312, 1224260.0000, 105715.0000, 2.1792, 17.8771, -11.9917, 0.0000, 3884.3846, NULL, 64.6026);
INSERT INTO `stocks` VALUES (14674, '000037.SZ', '2021-01-07', 10.2500, 10.2200, -0.2927, 6056, 46583.7000, 4746.4100, 35.7238, 39.4270, 17.7419, 0.0000, 2078.1848, NULL, 23.8885);
INSERT INTO `stocks` VALUES (14675, '300430.SZ', '2021-01-07', 8.2767, 7.7875, -5.9107, 1347, 81661.6000, 6561.3400, -31.8086, -34.4490, -25.9043, 0.0000, 1273.0016, NULL, 27.7998);
INSERT INTO `stocks` VALUES (14676, '600595.SH', '2021-01-07', 2.1700, 2.1800, -0.4566, 4348, 59898.4000, 1316.6200, -48.7059, -46.0396, -58.4762, 0.0000, 2137.7342, NULL, 47.8574);
INSERT INTO `stocks` VALUES (14677, '600345.SH', '2021-01-07', 17.4638, 17.0253, -2.7888, 4759, 18628.3000, 3191.6500, 9.6282, 9.2764, 0.6816, 0.0000, 2029.1040, NULL, 47.6011);
INSERT INTO `stocks` VALUES (14678, '000521.SZ', '2021-01-07', 5.8220, 5.4963, -9.4309, 6502, 1593070.0000, 92054.5000, 58.8533, 65.5519, 55.7032, 0.0000, 3437.8804, NULL, 30.1846);
INSERT INTO `stocks` VALUES (14679, '000004.SZ', '2021-01-07', 20.0000, 19.0500, -4.8452, 6955, 41198.8000, 7940.0000, 2.4194, 1.6000, -4.7500, 0.0000, 1257.7010, NULL, 15.1894);
INSERT INTO `stocks` VALUES (14680, '000711.SZ', '2021-01-07', 2.4300, 2.3200, -5.3061, 5214, 113803.0000, 2647.0800, -13.1086, -16.5468, -28.1734, 0.0000, 949.9637, NULL, 42.8427);
INSERT INTO `stocks` VALUES (14681, '600531.SH', '2021-01-07', 5.5902, 5.6295, -1.0381, 4408, 669356.0000, 38543.3000, 0.1695, 1.9842, -13.7898, 0.0000, 4988.9503, NULL, 42.0492);
INSERT INTO `stocks` VALUES (14682, '300089.SZ', '2021-01-07', 5.2300, 5.1400, -0.9634, 2106, 49975.9000, 2579.6400, 9.1295, -0.1942, 7.0833, 0.0000, 1483.5794, NULL, 0.0000);
INSERT INTO `stocks` VALUES (14683, '000739.SZ', '2021-01-07', 23.0972, 22.5515, -3.1942, 5594, 165602.0000, 37849.8000, -42.2349, -44.4818, -42.0717, 0.0000, 13393.9195, NULL, 73.3724);
INSERT INTO `stocks` VALUES (14684, '600292.SH', '2021-01-07', 7.9912, 7.1621, -6.3969, 4753, 1089110.0000, 86833.5000, -14.2259, -9.6830, -19.8866, 0.0000, 2799.2286, NULL, 53.3347);
INSERT INTO `stocks` VALUES (14685, '003029.SZ', '2021-01-07', 37.9929, 31.0833, -10.0029, 10, 36563.7000, 12921.7000, 48.8664, 49.1522, 37.2938, 0.0000, 1694.4972, NULL, 1.3473);
INSERT INTO `stocks` VALUES (14686, '603239.SH', '2021-01-07', 17.5123, 17.0814, -1.6911, 978, 18777.0000, 3267.5500, 6.3597, 1.0134, 26.1548, 0.0000, 1888.5427, NULL, 3.3275);
INSERT INTO `stocks` VALUES (14687, '600393.SH', '2021-01-07', 1.9900, 1.8200, -9.0000, 4510, 692702.0000, 12808.5000, 27.2727, 31.8841, 21.3333, 0.0000, 1846.3884, NULL, 3.2736);
INSERT INTO `stocks` VALUES (14688, '688138.SH', '2021-01-07', 23.0463, 21.6526, -4.4376, 277, 28446.7000, 6335.1400, 26.9945, 18.4495, 32.1084, 0.0000, 1740.8700, NULL, 5.6702);
INSERT INTO `stocks` VALUES (14689, '002729.SZ', '2021-01-07', 31.7320, 33.0167, 3.0060, 1443, 6686.1800, 2994.7700, -35.7151, -37.1110, -9.8108, 0.0000, 1233.8467, NULL, 66.4303);
INSERT INTO `stocks` VALUES (14690, '002325.SZ', '2021-01-07', 2.3700, 2.3100, -2.5316, 2559, 159380.0000, 3683.2500, -12.5000, -14.1264, -13.1579, 0.0000, 2021.0976, NULL, 6.6629);
INSERT INTO `stocks` VALUES (14691, '000096.SZ', '2021-01-07', 9.7316, 9.5320, -2.6504, 4909, 11117.0000, 1068.1200, 11.8775, 12.0090, 2.8259, 0.0000, 2521.2000, NULL, 65.1522);
INSERT INTO `stocks` VALUES (14692, '002827.SZ', '2021-01-07', 10.7849, 10.4793, -3.1876, 994, 24602.0000, 2624.7000, 5.3195, 3.5503, -4.7337, 0.0000, 1173.5520, NULL, 69.0192);
INSERT INTO `stocks` VALUES (14693, '300034.SZ', '2021-01-07', 37.7938, 38.1025, -0.3385, 2584, 173870.0000, 66167.4000, -26.4004, -29.3483, -8.9111, 0.0000, 8990.7944, NULL, 59.3882);
INSERT INTO `stocks` VALUES (14694, '000066.SZ', '2021-01-07', 20.1465, 19.4806, -3.4483, 5393, 1339720.0000, 263276.0000, 37.3806, 38.7505, 42.6103, 0.0000, 34435.4209, NULL, 51.6787);
INSERT INTO `stocks` VALUES (14695, '002373.SZ', '2021-01-07', 18.8168, 18.3287, -3.3106, 2343, 162408.0000, 30005.6000, 20.9019, 22.7644, 18.6325, 0.0000, 14546.8865, NULL, 24.6709);
INSERT INTO `stocks` VALUES (14696, '002161.SZ', '2021-01-07', 5.3800, 5.1000, -4.8507, 3090, 101172.0000, 5225.7600, 9.9138, 6.4718, 4.0816, 0.0000, 3018.2102, NULL, 4.7994);
INSERT INTO `stocks` VALUES (14697, '603788.SH', '2021-01-07', 12.9478, 12.4513, -4.0471, 1441, 24778.7000, 3252.9200, -13.0497, -18.0836, -1.6486, 0.0000, 1454.3842, NULL, 55.5437);
INSERT INTO `stocks` VALUES (14698, '002340.SZ', '2021-01-07', 8.0110, 8.3107, 1.8360, 2576, 5853660.0000, 488026.0000, -24.9936, -23.3330, -34.3027, 0.0000, 31839.1241, NULL, 27.1218);
INSERT INTO `stocks` VALUES (14699, '003011.SZ', '2021-01-07', 41.7906, 38.9728, -7.8382, 65, 20986.0000, 11980.7000, 19.4753, 4.3450, 29.0492, 0.0000, 1208.1298, NULL, 6.4455);
INSERT INTO `stocks` VALUES (14700, '603385.SH', '2021-01-07', 10.8271, 10.3470, -4.0872, 919, 31678.8000, 3380.7800, 0.4566, 14.7120, 15.7385, 0.0000, 1950.4132, NULL, 38.8383);
INSERT INTO `stocks` VALUES (14701, '002042.SZ', '2021-01-07', 4.0730, 3.8419, -6.3380, 3550, 289995.0000, 11740.8000, -9.1750, -12.6841, -20.8333, 0.0000, 3637.3851, NULL, 68.0906);
INSERT INTO `stocks` VALUES (14702, '600589.SH', '2021-01-07', 3.1700, 3.0000, -5.6604, 4551, 144199.0000, 4389.1700, 33.9286, 38.8889, 29.8701, 0.0000, 1478.4699, NULL, 30.9448);
INSERT INTO `stocks` VALUES (14703, '002224.SZ', '2021-01-07', 5.7557, 5.5466, -2.9617, 2965, 69258.0000, 3915.0100, 10.9319, 10.0515, 3.4813, 0.0000, 2844.5151, NULL, 0.6722);
INSERT INTO `stocks` VALUES (14704, '600309.SH', '2021-01-07', 102.5856, 105.7383, 8.7076, 4656, 553054.0000, 589318.0000, 2.8083, 9.0311, -1.4922, 0.0000, 167960.7458, NULL, 20.2526);
INSERT INTO `stocks` VALUES (14705, '600692.SH', '2021-01-07', 6.8100, 6.5600, -3.1019, 6523, 47514.6000, 3140.5400, 15.4930, 14.6853, 7.3650, 0.0000, 1615.3006, NULL, 5.3044);
INSERT INTO `stocks` VALUES (14706, '600802.SH', '2021-01-07', 8.2168, 8.0487, -3.2105, 6511, 98161.3000, 8019.0700, 11.9425, 13.2021, -8.6417, 0.0000, 2611.0994, NULL, 32.2759);
INSERT INTO `stocks` VALUES (14707, '600206.SH', '2021-01-07', 13.1368, 12.6708, -3.1818, 5151, 210810.0000, 27343.3000, -18.7766, -19.7540, -12.0080, 0.0000, 7573.8709, NULL, 41.3059);
INSERT INTO `stocks` VALUES (14708, '002444.SZ', '2021-01-07', 31.9000, 32.9800, 2.0105, 2542, 136867.0000, 44580.4000, -0.6627, -3.0855, 22.4202, 0.0000, 17730.8346, NULL, 66.5345);
INSERT INTO `stocks` VALUES (14709, '300837.SZ', '2021-01-07', 48.3441, 46.1186, -5.1685, 146, 9983.5800, 4701.7400, 4.3172, 4.9105, 5.2216, 0.0000, 1392.6000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (14710, '300408.SZ', '2021-01-07', 35.8598, 36.6247, 2.5021, 1477, 268703.0000, 97395.6000, -20.2076, -13.8039, 0.9502, 0.0000, 40193.5935, NULL, 59.8342);
INSERT INTO `stocks` VALUES (14711, '601002.SH', '2021-01-07', 5.2361, 5.1371, -3.7106, 3365, 170732.0000, 8955.1300, 6.1394, 8.8379, -11.4285, 0.0000, 2468.4367, NULL, 37.6159);
INSERT INTO `stocks` VALUES (14712, '600797.SH', '2021-01-07', 6.6891, 6.5298, -2.3810, 5549, 135588.0000, 8909.1000, -0.0028, 3.1566, -1.9547, 0.0000, 6740.5778, NULL, 24.9011);
INSERT INTO `stocks` VALUES (14713, '603660.SH', '2021-01-07', 7.2472, 7.0385, -3.5422, 998, 39152.4000, 2793.5200, 11.1923, 12.6156, 2.9017, 0.0000, 2474.8674, NULL, 2.0703);
INSERT INTO `stocks` VALUES (14714, '688777.SH', '2021-01-07', 100.4078, 97.9350, -2.4628, 32, 35474.4000, 34625.5000, 23.0957, 9.1076, 7.1381, 0.0000, 3860.3603, NULL, 2.0706);
INSERT INTO `stocks` VALUES (14715, '600125.SH', '2021-01-07', 5.7052, 5.6268, -1.7123, 5439, 393607.0000, 22801.2000, 12.3111, 16.2559, 6.5679, 0.0000, 5245.5869, NULL, 34.3161);
INSERT INTO `stocks` VALUES (14716, '600186.SH', '2021-01-07', 2.9700, 2.9400, -2.0000, 5174, 353090.0000, 10418.1000, -2.9703, -0.3390, -20.9677, 0.0000, 3245.5811, NULL, 34.7187);
INSERT INTO `stocks` VALUES (14717, '600025.SH', '2021-01-07', 4.3171, 4.2879, -1.3423, 745, 336052.0000, 14836.1000, -34.4354, -29.8212, -45.0266, 0.0000, 7938.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (14718, '002320.SZ', '2021-01-07', 5.9203, 5.8152, -1.7758, 2532, 77068.0000, 6862.2200, -3.0801, -2.2656, -21.6281, 0.0000, 3945.2117, NULL, 73.3634);
INSERT INTO `stocks` VALUES (14719, '603080.SH', '2021-01-07', 12.2002, 11.6680, -4.5931, 731, 30263.0000, 3632.5500, -29.0265, -27.7967, -35.1415, 0.0000, 1005.2160, NULL, 3.4712);
INSERT INTO `stocks` VALUES (14720, '300401.SZ', '2021-01-07', 14.7900, 14.3136, -5.8132, 1509, 151526.0000, 22299.5000, 5.5574, 5.7133, -5.8317, 0.0000, 4767.3174, NULL, 36.2390);
INSERT INTO `stocks` VALUES (14721, '601789.SH', '2021-01-07', 3.8980, 3.7713, -3.4913, 2097, 104293.0000, 4082.3800, 3.8919, 5.3429, -8.2415, 0.0000, 2266.4578, NULL, 38.2303);
INSERT INTO `stocks` VALUES (14722, '002855.SZ', '2021-01-07', 9.9325, 9.5459, -4.4643, 928, 32924.9000, 3209.7900, 7.3779, 8.9714, 6.3017, 0.0000, 966.6392, NULL, 66.4978);
INSERT INTO `stocks` VALUES (14723, '600406.SH', '2021-01-07', 21.4625, 22.3328, 3.4614, 3982, 262385.0000, 70162.3000, -45.5695, -50.3715, -36.8058, 0.0000, 62855.6026, NULL, 81.4225);
INSERT INTO `stocks` VALUES (14724, '002947.SZ', '2021-01-07', 30.5352, 29.6748, -3.0838, 469, 11332.1000, 4429.2200, -8.6368, -4.8886, 5.3043, 0.0000, 1974.2126, NULL, 9.6213);
INSERT INTO `stocks` VALUES (14725, '000005.SZ', '2021-01-07', 2.4000, 2.3800, -0.8333, 6442, 99873.8000, 2391.4200, 6.7265, 11.2150, 2.1459, 0.0000, 2519.3177, NULL, 18.7288);
INSERT INTO `stocks` VALUES (14726, '300740.SZ', '2021-01-07', 17.9700, 18.1200, 0.1105, 607, 91432.4000, 16382.6000, 6.1511, 8.4381, 3.8395, 0.0000, 3724.2079, NULL, 19.3879);
INSERT INTO `stocks` VALUES (14727, '603221.SH', '2021-01-07', 12.6896, 12.3429, -3.2609, 196, 16394.5000, 2067.3900, 34.1619, 34.8950, 32.1509, 0.0000, 897.1200, NULL, 0.0080);
INSERT INTO `stocks` VALUES (14728, '002687.SZ', '2021-01-07', 5.7485, 5.5842, -2.3649, 2061, 39140.1000, 2273.5500, -20.9031, -27.9453, -22.3332, 0.0000, 1416.1000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (14729, '000425.SZ', '2021-01-07', 5.5031, 5.6212, 2.1467, 5777, 1485250.0000, 84412.8000, -8.7468, -7.0876, -20.9396, 0.0000, 26838.1480, NULL, 50.9908);
INSERT INTO `stocks` VALUES (14730, '002531.SZ', '2021-01-07', 8.1702, 8.2095, -0.8304, 2387, 766036.0000, 64269.1000, -58.0079, -56.3094, -56.7012, 0.0000, 7436.2996, NULL, 62.2178);
INSERT INTO `stocks` VALUES (14731, '688266.SH', '2021-01-07', 63.0500, 61.2700, -4.2806, 232, 19625.7000, 12041.0000, -2.4052, -5.6659, -6.9128, 0.0000, 4411.4400, NULL, 4.7854);
INSERT INTO `stocks` VALUES (14732, '002065.SZ', '2021-01-07', 8.0483, 7.8595, -2.8256, 3126, 282800.0000, 22459.5000, 5.3551, 8.5565, 1.4128, 0.0000, 14786.0794, NULL, 34.6545);
INSERT INTO `stocks` VALUES (14733, '002870.SZ', '2021-01-07', 27.1566, 25.2104, -2.4962, 847, 61891.1000, 16554.0000, -31.9557, -39.2520, -12.4942, 0.0000, 842.9734, NULL, 2.0112);
INSERT INTO `stocks` VALUES (14734, '601028.SH', '2021-01-07', 12.3800, 12.1300, -1.9402, 2155, 22396.2000, 2752.0500, -26.0366, -29.5587, -30.9226, 0.0000, 4749.0512, NULL, 50.0461);
INSERT INTO `stocks` VALUES (14735, '603689.SH', '2021-01-07', 11.7286, 10.8852, -7.1130, 973, 98123.6000, 11184.6000, 3.6689, 6.7180, -9.0624, 0.0000, 1118.8800, NULL, 75.5920);
INSERT INTO `stocks` VALUES (14736, '003006.SZ', '2021-01-07', 25.3811, 23.8875, -6.7568, 72, 49877.8000, 12306.4000, 30.1771, 39.2045, 20.4614, 0.0000, 1136.3917, NULL, 3.1139);
INSERT INTO `stocks` VALUES (14737, '688366.SH', '2021-01-07', 92.2708, 87.0626, -5.4092, 292, 6495.2800, 5758.5600, -39.4768, -35.7851, -50.6839, 0.0000, 1442.9314, NULL, 3.0046);
INSERT INTO `stocks` VALUES (14738, '300040.SZ', '2021-01-07', 5.4803, 5.3522, -2.3377, 2436, 119283.0000, 9010.2200, -48.9782, -49.3165, -51.0769, 0.0000, 1976.1492, NULL, 4.3863);
INSERT INTO `stocks` VALUES (14739, '300840.SZ', '2021-01-07', 17.1753, 16.1867, -8.0023, 125, 73868.1000, 12136.0000, 41.8645, 34.5531, 35.7948, 0.0000, 1167.1200, NULL, 0.4179);
INSERT INTO `stocks` VALUES (14740, '300562.SZ', '2021-01-07', 20.5214, 19.7419, -2.8641, 1008, 31820.2000, 6347.6900, 58.3155, 47.4380, 61.2904, 0.0000, 2284.7000, NULL, 16.8858);
INSERT INTO `stocks` VALUES (14741, '600767.SH', '2021-01-07', 2.6600, 2.7700, 4.1353, 5494, 45751.8000, 1268.9700, -60.7649, -62.0548, -59.5029, 0.0000, 755.6786, NULL, 24.3336);
INSERT INTO `stocks` VALUES (14742, '600756.SH', '2021-01-07', 15.4000, 15.0000, -2.5974, 5702, 47627.0000, 7169.9600, 15.7407, 18.3899, 13.8088, 0.0000, 4861.4813, NULL, 23.2088);
INSERT INTO `stocks` VALUES (14743, '002825.SZ', '2021-01-07', 13.4819, 12.8585, -5.9829, 1001, 22605.0000, 3024.7900, -44.3356, -23.9594, -26.6488, 0.0000, 581.8865, NULL, 3.7807);
INSERT INTO `stocks` VALUES (14744, '600527.SH', '2021-01-07', 2.6450, 2.5873, -2.8881, 4113, 277360.0000, 7545.7700, 18.1428, 16.0237, 4.3278, 0.0000, 3726.7495, NULL, 1.5718);
INSERT INTO `stocks` VALUES (14745, '002279.SZ', '2021-01-07', 4.4500, 4.1900, -6.2640, 2620, 106621.0000, 4536.3800, -6.2640, -6.2640, -11.4165, 0.0000, 2086.1126, NULL, 15.7632);
INSERT INTO `stocks` VALUES (14746, '600795.SH', '2021-01-07', 2.1343, 2.1343, 0.0000, 5601, 532732.0000, 11605.8000, -27.6515, -17.2760, -40.5493, 0.0000, 25584.8180, NULL, 67.6811);
INSERT INTO `stocks` VALUES (14747, '603579.SH', '2021-01-07', 30.9000, 29.9621, -3.5283, 972, 8891.8700, 2739.6900, 0.7130, -1.5699, 2.6803, 0.0000, 2124.5000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (14748, '600333.SH', '2021-01-07', 7.9808, 7.6046, -6.3415, 4773, 689601.0000, 53490.2000, 22.6542, 15.5708, 22.2598, 0.0000, 2338.6778, NULL, 58.7509);
INSERT INTO `stocks` VALUES (14749, '600339.SH', '2021-01-07', 2.9943, 3.0140, 0.0000, 4638, 533792.0000, 16289.2000, 2.5163, 4.2899, -11.8720, 0.0000, 5142.0788, NULL, 82.2088);
INSERT INTO `stocks` VALUES (14750, '601137.SH', '2021-01-07', 12.1941, 13.0018, 6.1947, 2354, 344364.0000, 44070.0000, -37.7608, -42.0082, -4.4690, 0.0000, 5214.2968, NULL, 52.9084);
INSERT INTO `stocks` VALUES (14751, '688007.SH', '2021-01-07', 18.2747, 17.9052, -2.2356, 358, 24263.3000, 4338.3300, -41.1979, -46.3433, -34.6524, 0.0000, 3247.1725, NULL, 38.8359);
INSERT INTO `stocks` VALUES (14752, '002314.SZ', '2021-01-07', 3.6547, 3.4996, -5.0000, 2501, 392747.0000, 14434.8000, 17.8317, 16.2659, 3.5385, 0.0000, 2932.5285, NULL, 18.0943);
INSERT INTO `stocks` VALUES (14753, '002110.SZ', '2021-01-07', 6.2429, 6.2710, 0.3003, 3095, 171214.0000, 11423.4000, -9.6395, -4.8404, -38.8789, 0.0000, 8188.2646, NULL, 59.4236);
INSERT INTO `stocks` VALUES (14754, '002998.SZ', '2021-01-07', 9.0644, 8.5108, -5.4885, 68, 58275.3000, 5129.0600, -4.6942, -3.9412, -13.0303, 0.0000, 843.0871, NULL, 0.0230);
INSERT INTO `stocks` VALUES (14755, '000100.SZ', '2021-01-07', 7.1604, 7.2492, 0.9615, 3768, 3765440.0000, 276317.0000, 11.8704, 14.8843, 10.5061, 0.0000, 103126.2945, NULL, 28.3800);
INSERT INTO `stocks` VALUES (14756, '000403.SZ', '2021-01-07', 36.1500, 35.6400, -1.4108, 4168, 18191.8000, 6478.2300, 22.2642, 16.5087, 36.2906, 0.0000, 8775.1857, NULL, 62.4632);
INSERT INTO `stocks` VALUES (14757, '002819.SZ', '2021-01-07', 31.1398, 30.5410, -2.4546, 912, 11684.3000, 3592.7900, -13.4571, -22.8957, -24.0651, 0.0000, 1952.2523, NULL, 53.3708);
INSERT INTO `stocks` VALUES (14758, '002499.SZ', '2021-01-07', 6.8100, 6.6200, -4.8851, 2311, 34005.7000, 2264.9100, 23.9700, 28.2946, 20.3636, 0.0000, 875.8260, NULL, 25.1612);
INSERT INTO `stocks` VALUES (14759, '002200.SZ', '2021-01-07', 4.8600, 4.6800, -4.8780, 3011, 9549.0000, 455.9320, -39.5349, -37.1812, -46.4531, 0.0000, 603.2193, NULL, 27.1034);
INSERT INTO `stocks` VALUES (14760, '600642.SH', '2021-01-07', 4.9736, 4.9258, -0.9597, 6684, 92194.0000, 4766.5400, -26.2600, -20.2939, -31.5856, 0.0000, 12673.0589, NULL, 66.4982);
INSERT INTO `stocks` VALUES (14761, '688168.SH', '2021-01-07', 59.5156, 55.8953, -6.0829, 324, 6387.0700, 3646.8200, -9.4372, -11.8787, 6.5688, 0.0000, 1438.1580, NULL, 18.1728);
INSERT INTO `stocks` VALUES (14762, '002552.SZ', '2021-01-07', 14.3100, 14.1100, -0.9129, 2318, 35118.9000, 5016.0200, -1.6039, -2.8906, -3.6860, 0.0000, 1296.2815, NULL, 39.9746);
INSERT INTO `stocks` VALUES (14763, '601016.SH', '2021-01-07', 4.0609, 4.0609, 1.4851, 1520, 4565000.0000, 187475.0000, -39.2996, -36.9432, -43.2841, 0.0000, 8178.1421, NULL, 11.7916);
INSERT INTO `stocks` VALUES (14764, '600458.SH', '2021-01-07', 8.9204, 8.8218, -2.0788, 4205, 195206.0000, 17622.9000, -27.9262, -18.9169, -27.3325, 0.0000, 3592.5217, NULL, 53.5027);
INSERT INTO `stocks` VALUES (14765, '002162.SZ', '2021-01-07', 3.9900, 3.9000, -3.2258, 3097, 277164.0000, 10788.7000, -17.7215, -21.8437, -16.8443, 0.0000, 1664.8613, NULL, 56.9169);
INSERT INTO `stocks` VALUES (14766, '600626.SH', '2021-01-07', 4.0600, 3.8900, -3.7129, 6677, 66499.0000, 2624.8000, 5.9946, 3.7333, -10.3687, 0.0000, 2320.7893, NULL, 34.8301);
INSERT INTO `stocks` VALUES (14767, '603011.SH', '2021-01-07', 5.5500, 5.2600, -5.7348, 1407, 113669.0000, 6111.9600, -13.7705, -16.9036, -6.0714, 0.0000, 1422.4347, NULL, 19.9369);
INSERT INTO `stocks` VALUES (14768, '600966.SH', '2021-01-07', 15.7141, 16.2693, 3.5331, 3933, 287459.0000, 47004.4000, 53.9200, 58.2621, 22.1422, 0.0000, 13162.5689, NULL, 64.2659);
INSERT INTO `stocks` VALUES (14769, '002034.SZ', '2021-01-07', 14.9132, 14.8743, -1.6720, 3786, 63958.1000, 9778.9100, -12.2461, -10.7721, -30.3638, 0.0000, 3221.3358, NULL, 47.5958);
INSERT INTO `stocks` VALUES (14770, '002897.SZ', '2021-01-07', 27.2455, 25.8722, -4.9708, 811, 39001.9000, 10304.8000, -49.5668, -39.1528, -30.6932, 0.0000, 2218.7360, NULL, 51.4136);
INSERT INTO `stocks` VALUES (14771, '603856.SH', '2021-01-07', 11.9763, 11.6275, -3.8462, 774, 43239.6000, 5238.7400, -5.9262, -8.3003, -3.1847, 0.0000, 1230.7901, NULL, 57.3086);
INSERT INTO `stocks` VALUES (14772, '002402.SZ', '2021-01-07', 18.1421, 17.1967, -5.2112, 2565, 431926.0000, 75375.4000, -37.5119, -31.7048, -22.5024, 0.0000, 15794.2125, NULL, 18.8374);
INSERT INTO `stocks` VALUES (14773, '002150.SZ', '2021-01-07', 5.9936, 5.6915, -4.8860, 3183, 27464.3000, 1631.4200, -6.6963, -8.4964, -3.2054, 0.0000, 1041.0298, NULL, 60.4913);
INSERT INTO `stocks` VALUES (14774, '300098.SZ', '2021-01-07', 3.9500, 3.6800, -6.1224, 2323, 502761.0000, 18687.1000, -24.8980, -33.2123, -23.3333, 0.0000, 5194.6684, NULL, 2.9413);
INSERT INTO `stocks` VALUES (14775, '002614.SZ', '2021-01-07', 12.9706, 12.7347, -2.0408, 2230, 116003.0000, 15083.6000, 3.6187, 0.6699, -9.1025, 0.0000, 5612.6039, NULL, 20.2772);
INSERT INTO `stocks` VALUES (14776, '601139.SH', '2021-01-07', 6.9282, 6.8507, -1.1189, 2666, 109770.0000, 7786.1700, -22.5035, -27.1203, -39.8006, 0.0000, 4067.7493, NULL, 88.2585);
INSERT INTO `stocks` VALUES (14777, '000544.SZ', '2021-01-07', 6.7280, 6.5066, -3.5663, 6371, 56516.0000, 3858.8000, 1.0346, 2.3055, -7.7074, 0.0000, 2635.5469, NULL, 77.1311);
INSERT INTO `stocks` VALUES (14778, '600621.SH', '2021-01-07', 21.3696, 20.9436, -1.6744, 6717, 372118.0000, 78227.6000, 49.9185, 59.5096, 37.9684, 0.0000, 11213.7055, NULL, 63.6193);
INSERT INTO `stocks` VALUES (14779, '002362.SZ', '2021-01-07', 25.0400, 24.2600, -3.6537, 2634, 55446.6000, 13521.9000, 52.9634, 48.8344, 42.3709, 0.0000, 3684.9121, NULL, 8.8628);
INSERT INTO `stocks` VALUES (14780, '000541.SZ', '2021-01-07', 6.1355, 6.0077, -1.7685, 6473, 112224.0000, 6926.4100, 7.2796, 7.6641, -0.5355, 0.0000, 3291.0733, NULL, 41.9298);
INSERT INTO `stocks` VALUES (14781, '000677.SZ', '2021-01-07', 2.7700, 2.6800, -3.2491, 5165, 56004.0000, 1516.4400, -12.4183, -13.5484, -20.0000, 0.0000, 1620.8226, NULL, 33.8073);
INSERT INTO `stocks` VALUES (14782, '002067.SZ', '2021-01-07', 3.6800, 3.5700, -2.9891, 3445, 469785.0000, 17001.9000, -10.9726, -8.2262, -23.7179, 0.0000, 3966.9876, NULL, 0.1124);
INSERT INTO `stocks` VALUES (14783, '601162.SH', '2021-01-07', 6.0000, 6.0100, -0.3317, 536, 1531290.0000, 91164.9000, 47.3039, 54.1026, 30.0866, 0.0000, 20031.2317, NULL, 16.1168);
INSERT INTO `stocks` VALUES (14784, '000157.SZ', '2021-01-07', 10.3223, 11.1030, 7.3625, 4774, 2253940.0000, 252766.0000, 47.0594, 56.6007, 29.2548, 0.0000, 52664.7874, NULL, 48.7585);
INSERT INTO `stocks` VALUES (14785, '600225.SH', '2021-01-07', 1.2900, 1.2400, -5.3435, 4273, 78939.2000, 987.6550, -64.4699, -59.4771, -57.3883, 0.0000, 696.0065, NULL, 51.1419);
INSERT INTO `stocks` VALUES (14786, '603608.SH', '2021-01-07', 6.3223, 6.0291, -4.7840, 1115, 33322.6000, 2092.8400, 4.8545, 8.0490, 1.3300, 0.0000, 1323.1425, NULL, 58.0311);
INSERT INTO `stocks` VALUES (14787, '002021.SZ', '2021-01-07', 1.8900, 1.9000, -1.0417, 3581, 23657.7000, 446.8790, -14.0271, -4.5226, -9.9526, 0.0000, 914.7940, NULL, 40.3036);
INSERT INTO `stocks` VALUES (14788, '300354.SZ', '2021-01-07', 15.0328, 14.2891, -5.0099, 2017, 15889.0000, 2325.1300, -60.4728, -65.8156, -60.5709, 0.0000, 996.5971, NULL, 4.3945);
INSERT INTO `stocks` VALUES (14789, '003030.SZ', '2021-01-07', 23.8628, 23.8628, 10.0183, 2, 777.6500, 187.0250, -4.4723, -7.1847, 0.4750, 0.0000, 900.2877, NULL, 0.1383);
INSERT INTO `stocks` VALUES (14790, '600800.SH', '2021-01-07', 4.6300, 4.5000, -2.3861, 6265, 98806.4000, 4515.3100, 2.5057, 2.9748, -13.2948, 0.0000, 2134.4176, NULL, 14.6237);
INSERT INTO `stocks` VALUES (14791, '603328.SH', '2021-01-07', 7.8145, 7.4791, -4.6541, 1588, 71966.0000, 5519.1900, 7.6125, -1.9781, -3.8680, 0.0000, 3027.2780, NULL, 70.8896);
INSERT INTO `stocks` VALUES (14792, '600702.SH', '2021-01-07', 85.9131, 85.4437, -1.8922, 5869, 84498.9000, 71747.7000, -65.3611, -61.3237, -57.4653, 0.0000, 20132.0854, NULL, 38.3026);
INSERT INTO `stocks` VALUES (14793, '600667.SH', '2021-01-07', 9.2106, 8.9458, -3.2874, 6418, 246482.0000, 22663.1000, 8.6974, 4.5070, 1.1968, 0.0000, 13445.9181, NULL, 53.2190);
INSERT INTO `stocks` VALUES (14794, '002212.SZ', '2021-01-07', 21.4734, 20.9046, -3.3672, 2874, 108291.0000, 22825.1000, 7.5340, 5.9534, 30.4093, 0.0000, 19639.5766, NULL, 43.7961);
INSERT INTO `stocks` VALUES (14795, '603085.SH', '2021-01-07', 9.9500, 9.5600, -3.9196, 1327, 36436.3000, 3534.3100, 23.3548, 24.6415, 36.9628, 0.0000, 1415.7421, NULL, 42.5618);
INSERT INTO `stocks` VALUES (14796, '300451.SZ', '2021-01-07', 10.0237, 9.6709, -4.0335, 1310, 142558.0000, 18167.2000, 2.4461, 7.5741, 22.8832, 0.0000, 10520.3019, NULL, 33.8075);
INSERT INTO `stocks` VALUES (14797, '002621.SZ', '2021-01-07', 5.4200, 5.1300, -6.2157, 2021, 71691.7000, 3733.0800, 35.0000, 33.5938, 20.7059, 0.0000, 2120.3903, NULL, 31.7171);
INSERT INTO `stocks` VALUES (14798, '002912.SZ', '2021-01-07', 56.4553, 53.7226, -5.4210, 763, 28604.4000, 15724.6000, 73.2988, 68.4623, 53.6249, 0.0000, 4733.3993, NULL, 26.6166);
INSERT INTO `stocks` VALUES (14799, '002763.SZ', '2021-01-07', 6.7170, 6.4806, -3.3875, 1361, 18921.2000, 1365.7100, -37.6262, -28.9404, -36.4643, 0.0000, 1172.9848, NULL, 0.3717);
INSERT INTO `stocks` VALUES (14800, '002457.SZ', '2021-01-07', 7.2171, 7.0700, -3.4806, 2530, 49178.0000, 3579.8900, -11.2923, -8.0624, -14.5103, 0.0000, 1449.1754, NULL, 25.4504);
INSERT INTO `stocks` VALUES (14801, '600560.SH', '2021-01-07', 8.9897, 8.7013, -3.2080, 4401, 18254.8000, 1610.8700, -3.7463, -2.8869, -9.3611, 0.0000, 1174.1389, NULL, 45.0655);
INSERT INTO `stocks` VALUES (14802, '000702.SZ', '2021-01-07', 6.0100, 5.7000, -3.0612, 5722, 222939.0000, 13268.0000, 21.2766, 16.8033, 21.7949, 0.0000, 1215.8537, NULL, 33.7423);
INSERT INTO `stocks` VALUES (14803, '002085.SZ', '2021-01-07', 6.5713, 6.4434, -2.6746, 3265, 304295.0000, 19842.9000, 13.8410, 14.2447, 5.4566, 0.0000, 10026.8433, NULL, 57.5529);
INSERT INTO `stocks` VALUES (14804, '600370.SH', '2021-01-07', 2.9556, 2.8974, -1.9672, 4203, 28386.7000, 855.8060, -6.5345, -9.4553, -18.1517, 0.0000, 1093.4928, NULL, 11.9995);
INSERT INTO `stocks` VALUES (14805, '300283.SZ', '2021-01-07', 5.3046, 5.0852, -5.0279, 2146, 134762.0000, 6968.5500, -31.8335, -36.9080, -27.4577, 0.0000, 1337.4808, NULL, 0.3063);
INSERT INTO `stocks` VALUES (14806, '300447.SZ', '2021-01-07', 16.4600, 15.8800, -5.9242, 1296, 103255.0000, 16596.3000, -26.1052, -29.8277, -18.0176, 0.0000, 2311.0899, NULL, 2.5888);
INSERT INTO `stocks` VALUES (14807, '601882.SH', '2021-01-07', 11.6354, 11.5664, -1.0118, 1015, 19712.2000, 2305.3200, -53.0585, -56.6477, -53.6045, 0.0000, 1838.4840, NULL, 82.6818);
INSERT INTO `stocks` VALUES (14808, '600061.SH', '2021-01-07', 8.9621, 8.9685, 0.2174, 5535, 313420.0000, 42997.8000, 6.3884, 9.6399, -3.3562, 0.0000, 23384.4817, NULL, 76.8685);
INSERT INTO `stocks` VALUES (14809, '688336.SH', '2021-01-07', 24.1000, 23.0300, -4.6772, 115, 11235.4000, 2623.9900, 26.3996, 19.5742, 16.3719, 0.0000, 1419.1349, NULL, 0.0146);
INSERT INTO `stocks` VALUES (14810, '601038.SH', '2021-01-07', 11.8729, 11.1464, -6.0403, 2048, 118800.0000, 13624.5000, -17.7993, -9.0831, -17.1886, 0.0000, 2660.7168, NULL, 48.0975);
INSERT INTO `stocks` VALUES (14811, '601228.SH', '2021-01-07', 3.3279, 3.2785, -1.7751, 922, 178252.0000, 5988.2700, -2.1343, 3.4227, -7.1246, 0.0000, 4112.2715, NULL, 87.9174);
INSERT INTO `stocks` VALUES (14812, '603100.SH', '2021-01-07', 10.2817, 10.0067, -3.0447, 1529, 52868.1000, 5431.8800, -47.0544, -52.3489, -51.1629, 0.0000, 2012.5250, NULL, 63.0554);
INSERT INTO `stocks` VALUES (14813, '600649.SH', '2021-01-07', 5.3096, 5.2411, -1.1091, 6263, 62611.7000, 3350.4500, 31.0266, 34.0425, 16.9880, 0.0000, 6766.6148, NULL, 59.9023);
INSERT INTO `stocks` VALUES (14814, '002423.SZ', '2021-01-07', 9.2272, 8.9784, -2.0630, 2405, 91326.9000, 8277.6600, 7.6545, 10.5712, -3.4582, 0.0000, 1662.6426, NULL, 15.7556);
INSERT INTO `stocks` VALUES (14815, '000709.SZ', '2021-01-07', 2.1106, 2.1202, 0.4545, 5540, 635473.0000, 14089.1000, -12.7505, -9.0059, -34.3603, 0.0000, 9386.8493, NULL, 70.1362);
INSERT INTO `stocks` VALUES (14816, '603238.SH', '2021-01-07', 20.0689, 19.6291, -2.3890, 877, 13498.0000, 3942.0300, 56.0340, 56.1582, 55.5395, 0.0000, 1434.4865, NULL, 76.1464);
INSERT INTO `stocks` VALUES (14817, '688571.SH', '2021-01-07', 10.1451, 9.4345, -6.9133, 19, 87637.9000, 8593.6800, 13.5320, 11.5190, 4.8279, 0.0000, 917.7600, NULL, 1.0305);
INSERT INTO `stocks` VALUES (14818, '000708.SZ', '2021-01-07', 23.4220, 25.3690, 8.3126, 5583, 96370.8000, 24271.6000, 22.6149, 21.2089, 10.3001, 0.0000, 26305.7116, NULL, 22.1393);
INSERT INTO `stocks` VALUES (14819, '300323.SZ', '2021-01-07', 12.3000, 11.7800, -5.3815, 1748, 211721.0000, 25350.8000, -10.7576, -9.0347, -4.9233, 0.0000, 7304.9927, NULL, 28.1079);
INSERT INTO `stocks` VALUES (14820, '688096.SH', '2021-01-07', 18.3900, 17.2500, -6.4026, 184, 8737.9900, 1530.8100, 25.2723, 21.3934, 9.0392, 0.0000, 555.2439, NULL, 0.1155);
INSERT INTO `stocks` VALUES (14821, '002832.SZ', '2021-01-07', 14.8518, 14.7233, -1.7798, 984, 34232.5000, 5145.5600, -37.9025, -40.7751, -44.0391, 0.0000, 3904.3193, NULL, 18.2785);
INSERT INTO `stocks` VALUES (14822, '600780.SH', '2021-01-07', 3.5050, 3.3390, -5.0000, 5410, 118766.0000, 4130.3700, -13.0469, -8.7705, -26.7763, 0.0000, 1568.4155, NULL, 68.5924);
INSERT INTO `stocks` VALUES (14823, '000877.SZ', '2021-01-07', 16.0763, 15.9987, -3.2277, 5215, 555531.0000, 91239.3000, 15.3474, 19.5716, -6.6043, 0.0000, 10376.0649, NULL, 38.0119);
INSERT INTO `stocks` VALUES (14824, '600448.SH', '2021-01-07', 3.5300, 3.3900, -5.0420, 4558, 142204.0000, 4882.3400, 8.3067, 5.9375, 1.1940, 0.0000, 2135.0887, NULL, 29.3484);
INSERT INTO `stocks` VALUES (14825, '688086.SH', '2021-01-07', 39.8317, 38.0835, -5.3333, 214, 10446.1000, 4062.3200, 68.9596, 55.5698, 73.6593, 0.0000, 2189.7681, NULL, 0.0944);
INSERT INTO `stocks` VALUES (14826, '002877.SZ', '2021-01-07', 7.0270, 6.8680, -2.4011, 879, 17142.4000, 1194.9900, 6.6459, 3.5897, 4.0605, 0.0000, 919.0658, NULL, 1.9281);
INSERT INTO `stocks` VALUES (14827, '601677.SH', '2021-01-07', 15.0496, 15.1484, -0.2604, 2258, 279683.0000, 43078.9000, -60.0516, -58.4405, -58.6221, 0.0000, 7553.3954, NULL, 20.1406);
INSERT INTO `stocks` VALUES (14828, '002237.SZ', '2021-01-07', 12.9291, 12.9391, -1.1398, 3042, 153457.0000, 20002.4000, 9.4676, 10.6850, 2.2044, 0.0000, 7467.8337, NULL, 35.7039);
INSERT INTO `stocks` VALUES (14829, '002363.SZ', '2021-01-07', 6.2633, 5.8983, -6.8285, 2613, 257876.0000, 16036.9000, 2.9366, 6.6595, 7.2412, 0.0000, 1532.9135, NULL, 42.2490);
INSERT INTO `stocks` VALUES (14830, '605500.SH', '2021-01-07', 19.6259, 18.6936, -6.3882, 12, 81661.5000, 15786.9000, 6.9430, 6.1535, -2.3321, 0.0000, 1143.0000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (14831, '002641.SZ', '2021-01-07', 6.4634, 6.2276, -3.6474, 2207, 100032.0000, 6404.3700, 26.8355, 29.2038, 15.9706, 0.0000, 4699.4002, NULL, 45.5613);
INSERT INTO `stocks` VALUES (14832, '600601.SH', '2021-01-07', 3.8200, 3.9300, 2.8796, 7249, 197794.0000, 7687.0800, 49.4297, 45.5556, 35.0515, 0.0000, 8625.9224, NULL, 13.0761);
INSERT INTO `stocks` VALUES (14833, '603839.SH', '2021-01-07', 9.6964, 9.3668, -3.5928, 952, 16493.6000, 1612.0300, 10.1971, 11.2441, 11.9086, 0.0000, 1159.4962, NULL, 2.9232);
INSERT INTO `stocks` VALUES (14834, '603813.SH', '2021-01-07', 13.7700, 13.1500, -4.5718, 804, 13026.8000, 1739.8400, -6.8697, -6.4723, -7.2638, 0.0000, 466.9933, NULL, 54.5326);
INSERT INTO `stocks` VALUES (14835, '300679.SZ', '2021-01-07', 22.4856, 21.6934, -3.6081, 839, 26228.0000, 8708.2300, -56.5871, -60.4062, -47.8523, 0.0000, 5536.2528, NULL, 11.4559);
INSERT INTO `stocks` VALUES (14836, '600722.SH', '2021-01-07', 4.2900, 4.3100, -0.2315, 5538, 151254.0000, 6543.0200, -27.9264, -26.9492, -46.7901, 0.0000, 1466.0889, NULL, 56.0422);
INSERT INTO `stocks` VALUES (14837, '603970.SH', '2021-01-07', 22.6784, 22.5700, -0.2613, 766, 31953.4000, 7276.9200, -1.6128, 6.7141, 11.5671, 0.0000, 1758.7209, NULL, 23.0309);
INSERT INTO `stocks` VALUES (14838, '002941.SZ', '2021-01-07', 11.4369, 11.0185, -4.4080, 514, 76037.6000, 8508.7600, -6.6229, -1.3563, -14.4526, 0.0000, 2140.1100, NULL, 5.0493);
INSERT INTO `stocks` VALUES (14839, '002705.SZ', '2021-01-07', 40.7303, 39.8395, -2.7479, 1698, 60034.2000, 24587.3000, 55.4410, 66.4836, 115.5819, 0.0000, 13047.9786, NULL, 82.9163);
INSERT INTO `stocks` VALUES (14840, '600151.SH', '2021-01-07', 9.7000, 9.5600, -0.9326, 5198, 498023.0000, 47499.3000, -20.8609, -20.4659, -10.9040, 0.0000, 9598.0163, NULL, 39.8637);
INSERT INTO `stocks` VALUES (14841, '000899.SZ', '2021-01-07', 6.6715, 6.4066, -7.3759, 5472, 426449.0000, 28637.4000, 16.6951, 24.3992, 6.7760, 0.0000, 1911.3527, NULL, 73.8034);
INSERT INTO `stocks` VALUES (14842, '600182.SH', '2021-01-07', 14.4139, 13.9656, -3.5100, 4859, 22562.0000, 3193.4400, 2.6884, 2.5376, -3.5524, 0.0000, 2383.4000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (14843, '600707.SH', '2021-01-07', 6.1000, 5.9500, -4.3408, 5792, 864787.0000, 52204.9000, -20.5607, -17.4757, -29.6690, 0.0000, 4270.1838, NULL, 52.3532);
INSERT INTO `stocks` VALUES (14844, '600399.SH', '2021-01-07', 16.7500, 16.5000, -1.6687, 4547, 316349.0000, 52804.0000, -30.2326, -29.4269, -27.2807, 0.0000, 26031.7200, NULL, 54.3491);
INSERT INTO `stocks` VALUES (14845, '603992.SH', '2021-01-07', 17.0503, 16.9021, -1.6110, 333, 13066.0000, 2257.4700, -13.1891, -18.8960, -8.2406, 0.0000, 754.2995, NULL, 1.9514);
INSERT INTO `stocks` VALUES (14846, '600109.SH', '2021-01-07', 16.7701, 16.8497, 0.0000, 5501, 1016430.0000, 170698.0000, 49.2444, 57.3267, 48.9804, 0.0000, 40986.1174, NULL, 45.4280);
INSERT INTO `stocks` VALUES (14847, '000540.SZ', '2021-01-07', 3.0100, 2.9200, -2.6667, 5984, 570682.0000, 16833.2000, 14.0625, 9.7744, 3.5461, 0.0000, 12273.2062, NULL, 52.8208);
INSERT INTO `stocks` VALUES (14848, '002217.SZ', '2021-01-07', 3.8700, 3.8300, -2.0460, 2926, 333570.0000, 12848.3000, 15.7100, 15.3614, 6.3889, 0.0000, 7161.5245, NULL, 35.3168);
INSERT INTO `stocks` VALUES (14849, '300051.SZ', '2021-01-07', 4.6800, 4.4500, -5.1173, 2422, 115460.0000, 5182.9500, -0.4474, 3.2483, 4.2155, 0.0000, 1139.1514, NULL, 0.0000);
INSERT INTO `stocks` VALUES (14850, '600507.SH', '2021-01-07', 6.1394, 6.2536, 1.7143, 4089, 476068.0000, 33858.5000, -19.8253, -14.8007, -27.2834, 0.0000, 7675.1828, NULL, 60.5745);
INSERT INTO `stocks` VALUES (14851, '603615.SH', '2021-01-07', 9.6204, 9.2447, -3.6082, 954, 34332.0000, 3232.9300, 9.4048, 11.2480, -0.3803, 0.0000, 914.6170, NULL, 3.1863);
INSERT INTO `stocks` VALUES (14852, '601118.SH', '2021-01-07', 4.9309, 4.9908, 1.2146, 2301, 364382.0000, 18136.9000, -6.3641, -11.0376, -5.4774, 0.0000, 8558.8556, NULL, 70.5029);
INSERT INTO `stocks` VALUES (14853, '603041.SH', '2021-01-07', 13.7473, 12.9623, -6.1123, 921, 27028.9000, 3638.2800, 8.4712, 7.9293, 0.2499, 0.0000, 744.5137, NULL, 62.0817);
INSERT INTO `stocks` VALUES (14854, '688015.SH', '2021-01-07', 36.0845, 35.4338, -2.5752, 358, 10974.3000, 3965.1200, -3.6339, 1.7920, 8.9935, 0.0000, 2875.2000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (14855, '002215.SZ', '2021-01-07', 5.7200, 5.5529, -2.7539, 3059, 118458.0000, 6762.0900, -6.5165, -6.2007, -20.3311, 0.0000, 3098.7189, NULL, 15.4956);
INSERT INTO `stocks` VALUES (14856, '002634.SZ', '2021-01-07', 6.1200, 5.8800, -4.0783, 2190, 87123.1000, 5197.8400, -3.6066, 10.7345, 8.2873, 0.0000, 1890.6949, NULL, 9.5300);
INSERT INTO `stocks` VALUES (14857, '300193.SZ', '2021-01-07', 6.8531, 7.0168, 1.1096, 2373, 48922.3000, 3550.4200, -47.3215, -45.6064, -50.4465, 0.0000, 2586.7174, NULL, 21.1520);
INSERT INTO `stocks` VALUES (14858, '002740.SZ', '2021-01-07', 4.6700, 4.4500, -5.1173, 1282, 65447.7000, 2949.0900, 6.2053, 6.7146, 5.9524, 0.0000, 1010.2859, NULL, 4.5061);
INSERT INTO `stocks` VALUES (14859, '600929.SH', '2021-01-07', 5.6382, 5.5296, 1.0830, 680, 76924.2000, 4385.1700, -22.2284, -26.6637, -32.6485, 0.0000, 2055.7626, NULL, 9.1948);
INSERT INTO `stocks` VALUES (14860, '603408.SH', '2021-01-07', 15.8447, 15.1422, -4.4335, 109, 20676.4000, 3259.0700, 6.1121, 7.7736, 9.4089, 0.0000, 762.5721, NULL, 0.0503);
INSERT INTO `stocks` VALUES (14861, '600283.SH', '2021-01-07', 10.0049, 9.7387, -3.0422, 4840, 19139.9000, 1909.6600, -13.1247, -9.8266, -17.3283, 0.0000, 1395.0392, NULL, 69.9857);
INSERT INTO `stocks` VALUES (14862, '002747.SZ', '2021-01-07', 32.3487, 34.3250, 5.1682, 1358, 90134.1000, 30289.3000, 27.1767, 20.4386, 46.5275, 0.0000, 14448.3446, NULL, 59.7927);
INSERT INTO `stocks` VALUES (14863, '002866.SZ', '2021-01-07', 17.1735, 16.6375, -3.7887, 828, 37915.1000, 6437.0300, 34.0652, 29.9804, 22.4245, 0.0000, 1439.2946, NULL, 6.4550);
INSERT INTO `stocks` VALUES (14864, '002146.SZ', '2021-01-07', 6.0950, 5.9545, -1.7002, 3213, 288061.0000, 18454.6000, 35.6386, 40.1067, 21.5211, 0.0000, 11061.7288, NULL, 55.4989);
INSERT INTO `stocks` VALUES (14865, '600012.SH', '2021-01-07', 6.0655, 5.8730, -3.9370, 4319, 101814.0000, 6291.3400, -14.5127, -12.3436, -15.9803, 0.0000, 2133.0480, NULL, 59.2666);
INSERT INTO `stocks` VALUES (14866, '002087.SZ', '2021-01-07', 4.1651, 4.0060, -4.9528, 3401, 455178.0000, 18604.5000, 16.7934, 17.1349, 12.5284, 0.0000, 2633.3449, NULL, 30.3638);
INSERT INTO `stocks` VALUES (14867, '600229.SH', '2021-01-07', 6.3876, 6.1633, -3.5115, 4856, 31274.0000, 2001.5200, -8.4204, -7.1791, 0.5433, 0.0000, 2218.6234, NULL, 60.0176);
INSERT INTO `stocks` VALUES (14868, '002673.SZ', '2021-01-07', 9.9140, 10.8747, 10.0200, 2096, 1585780.0000, 168000.0000, 34.0897, 39.9572, 27.6370, 0.0000, 19225.1003, NULL, 47.7621);
INSERT INTO `stocks` VALUES (14869, '000983.SZ', '2021-01-07', 5.7282, 6.0245, 4.4521, 4912, 1404800.0000, 84808.2000, -28.7884, -28.3650, -54.8726, 0.0000, 12494.5080, NULL, 64.7152);
INSERT INTO `stocks` VALUES (14870, '002973.SZ', '2021-01-07', 20.8323, 20.4248, -2.8828, 245, 17642.2000, 3626.8600, 39.3231, 38.2855, 22.8188, 0.0000, 923.7759, NULL, 0.3172);
INSERT INTO `stocks` VALUES (14871, '601003.SH', '2021-01-07', 4.9965, 5.0348, 0.7678, 3193, 99721.7000, 5230.0900, -4.6433, -5.1820, -32.6894, 0.0000, 2690.9329, NULL, 81.3524);
INSERT INTO `stocks` VALUES (14872, '601811.SH', '2021-01-07', 8.7135, 8.4620, -3.1008, 1076, 15467.7000, 1368.9300, -1.1443, -0.2117, -6.9082, 0.0000, 1385.8318, NULL, 56.7942);
INSERT INTO `stocks` VALUES (14873, '603980.SH', '2021-01-07', 6.2618, 6.1446, -2.3292, 870, 30891.0000, 1952.9300, -0.8941, 0.7306, -17.4117, 0.0000, 2641.8000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (14874, '600266.SH', '2021-01-07', 4.9141, 4.8062, -2.1956, 5227, 110847.0000, 5470.2800, 9.7299, 11.5121, -1.3107, 0.0000, 6634.2205, NULL, 50.7131);
INSERT INTO `stocks` VALUES (14875, '603499.SH', '2021-01-07', 8.0300, 7.6000, -5.1186, 788, 16423.9000, 1270.0100, -11.5250, -1.5544, 3.4014, 0.0000, 460.9029, NULL, 24.3587);
INSERT INTO `stocks` VALUES (14876, '000819.SZ', '2021-01-07', 6.7493, 6.5796, -3.5139, 5605, 26478.6000, 1767.2800, -39.3589, -26.1554, -16.5031, 0.0000, 1379.9801, NULL, 38.4850);
INSERT INTO `stocks` VALUES (14877, '000488.SZ', '2021-01-07', 6.9973, 7.1048, 3.2670, 4791, 1317560.0000, 96145.1000, -3.9896, -0.0735, -19.6293, 0.0000, 8903.2955, NULL, 21.6151);
INSERT INTO `stocks` VALUES (14878, '603277.SH', '2021-01-07', 11.4650, 10.9309, -5.4455, 809, 45111.0000, 5261.0700, -40.5931, -45.1526, -43.6665, 0.0000, 939.8461, NULL, 10.2969);
INSERT INTO `stocks` VALUES (14879, '600104.SH', '2021-01-07', 22.3135, 22.4877, 1.1319, 5491, 677404.0000, 156196.0000, 3.2020, 9.3760, 12.3262, 0.0000, 81422.0423, NULL, 88.8101);
INSERT INTO `stocks` VALUES (14880, '600741.SH', '2021-01-07', 28.5399, 29.4252, 3.1366, 5745, 421672.0000, 125309.0000, 3.2462, 13.1737, 29.6263, 0.0000, 48205.1497, NULL, 78.7137);
INSERT INTO `stocks` VALUES (14881, '600736.SH', '2021-01-07', 4.6193, 4.4706, -3.0108, 5728, 75213.5000, 3437.7900, 0.6894, 1.6048, 1.3744, 0.0000, 3115.3986, NULL, 48.9626);
INSERT INTO `stocks` VALUES (14882, '000988.SZ', '2021-01-07', 23.6289, 23.3696, -1.0975, 4917, 178254.0000, 41647.7000, -18.6579, -23.1011, -17.3928, 0.0000, 18847.1427, NULL, 39.1522);
INSERT INTO `stocks` VALUES (14883, '002592.SZ', '2021-01-07', 3.0800, 2.9500, -4.5307, 2028, 51296.0000, 1530.5400, -61.6883, -58.0966, -59.4223, 0.0000, 585.0788, NULL, 7.9054);
INSERT INTO `stocks` VALUES (14884, '603068.SH', '2021-01-07', 76.9207, 76.4618, -3.9719, 424, 28724.5000, 22148.0000, 34.9008, 17.6878, 30.7039, 0.0000, 6378.6031, NULL, 40.2797);
INSERT INTO `stocks` VALUES (14885, '002008.SZ', '2021-01-07', 44.3932, 46.7297, 5.3812, 3938, 552955.0000, 259357.0000, -5.5965, 4.0751, 16.3299, 0.0000, 40121.8849, NULL, 50.7941);
INSERT INTO `stocks` VALUES (14886, '600724.SH', '2021-01-07', 3.4059, 3.3491, -3.0137, 5760, 31957.0000, 1138.7400, -4.8546, -4.5835, -14.5633, 0.0000, 1534.8460, NULL, 78.7664);
INSERT INTO `stocks` VALUES (14887, '600749.SH', '2021-01-07', 8.4100, 8.2800, -2.8169, 5550, 15307.1000, 1279.0900, -18.8235, -18.0198, -25.8065, 0.0000, 939.6372, NULL, 59.6933);
INSERT INTO `stocks` VALUES (14888, '600999.SH', '2021-01-07', 23.6587, 23.6782, -0.1234, 2691, 733837.0000, 176547.0000, 29.7437, 35.5365, 26.6893, 0.0000, 90140.2540, NULL, 66.8741);
INSERT INTO `stocks` VALUES (14889, '601336.SH', '2021-01-07', 53.2760, 53.5078, 0.4532, 2176, 193003.0000, 106508.0000, 35.0525, 38.2631, 30.7620, 0.0000, 46221.6775, NULL, 54.0532);
INSERT INTO `stocks` VALUES (14890, '600584.SH', '2021-01-07', 42.6141, 42.0948, -0.5662, 3976, 566622.0000, 238304.0000, 28.4552, 25.0587, 28.9273, 0.0000, 47292.8138, NULL, 39.4096);
INSERT INTO `stocks` VALUES (14891, '600271.SH', '2021-01-07', 13.0130, 12.7168, -2.7190, 4065, 169112.0000, 22059.2000, -1.4198, 4.2364, 2.3900, 0.0000, 14354.7372, NULL, 56.8690);
INSERT INTO `stocks` VALUES (14892, '603268.SH', '2021-01-07', 17.1100, 16.8900, -1.2858, 1289, 12680.6000, 2163.4500, -9.1935, -2.8193, 10.6815, 0.0000, 1048.6055, NULL, 31.3397);
INSERT INTO `stocks` VALUES (14893, '000038.SZ', '2021-01-07', 9.3000, 8.8900, -4.6137, 4504, 43199.9000, 3908.3000, 2.6559, 1.9495, -2.7352, 0.0000, 1858.9965, NULL, 15.4310);
INSERT INTO `stocks` VALUES (14894, '300315.SZ', '2021-01-07', 4.9800, 4.7400, -4.2424, 1728, 972952.0000, 46565.5000, 16.4619, 14.4928, 17.9104, 0.0000, 13070.4751, NULL, 14.4150);
INSERT INTO `stocks` VALUES (14895, '002430.SZ', '2021-01-07', 27.9797, 28.0789, 1.0714, 2548, 77633.5000, 21950.6000, -4.4610, 5.4805, -3.8394, 0.0000, 10919.3148, NULL, 82.4344);
INSERT INTO `stocks` VALUES (14896, '300696.SZ', '2021-01-07', 46.8191, 51.0942, 10.2883, 823, 70090.8000, 44773.4000, 0.9766, 1.9234, 13.8462, 0.0000, 5950.3595, NULL, 22.7210);
INSERT INTO `stocks` VALUES (14897, '600017.SH', '2021-01-07', 2.8587, 2.8290, -1.0381, 3424, 263254.0000, 7580.6200, 3.6273, 6.3543, -2.7826, 0.0000, 5277.8221, NULL, 57.4584);
INSERT INTO `stocks` VALUES (14898, '600221.SH', '2021-01-07', 1.4500, 1.4100, -3.4247, 4855, 1414480.0000, 20153.9000, -28.0612, -25.0000, -37.0536, 0.0000, 16222.9972, NULL, 47.8603);
INSERT INTO `stocks` VALUES (14899, '600033.SH', '2021-01-07', 2.5615, 2.5230, -1.5038, 4790, 53606.9000, 1414.0900, -9.2459, -6.2096, -15.9012, 0.0000, 3595.1640, NULL, 55.5228);
INSERT INTO `stocks` VALUES (14900, '601698.SH', '2021-01-07', 19.0761, 18.9763, -1.5544, 374, 181909.0000, 34689.0000, 30.5107, 28.3046, 19.9510, 0.0000, 8360.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (14901, '603922.SH', '2021-01-07', 13.8318, 14.0115, 0.2859, 774, 6138.0000, 857.2340, -40.8047, -41.6915, -25.3515, 0.0000, 538.7520, NULL, 74.0504);
INSERT INTO `stocks` VALUES (14902, '300369.SZ', '2021-01-07', 14.8260, 14.5474, -2.3380, 1597, 149982.0000, 21921.2000, -16.1052, -14.5781, -19.8493, 0.0000, 8167.9361, NULL, 49.6935);
INSERT INTO `stocks` VALUES (14903, '002163.SZ', '2021-01-07', 21.1700, 20.0700, -5.5085, 3080, 166271.0000, 33941.4000, 49.5529, 50.4498, 39.3750, 0.0000, 12901.7988, NULL, 35.1507);
INSERT INTO `stocks` VALUES (14904, '600076.SH', '2021-01-07', 3.5300, 3.4300, -2.5568, 5444, 131896.0000, 4589.4600, -7.2973, -5.5096, -22.0455, 0.0000, 2483.2682, NULL, 21.3286);
INSERT INTO `stocks` VALUES (14905, '002050.SZ', '2021-01-07', 26.9465, 27.0058, 0.2199, 3567, 359274.0000, 97603.6000, 15.7556, 15.7060, 12.7590, 0.0000, 49103.2111, NULL, 78.9017);
INSERT INTO `stocks` VALUES (14906, '600766.SH', '2021-01-07', 5.3900, 5.0700, -6.1111, 5513, 94687.9000, 4881.3000, 4.9689, 4.9689, 6.9620, 0.0000, 909.4640, NULL, 1.6227);
INSERT INTO `stocks` VALUES (14907, '000753.SZ', '2021-01-07', 2.7997, 2.7502, -2.1127, 5619, 59786.6000, 1674.3600, -8.0196, -12.4136, -2.4747, 0.0000, 1929.4222, NULL, 42.5311);
INSERT INTO `stocks` VALUES (14908, '600870.SH', '2021-01-07', 3.0100, 3.1700, 4.9669, 5411, 70856.6000, 2231.6600, -33.1224, -30.7860, -23.2446, 0.0000, 1160.9801, NULL, 31.9455);
INSERT INTO `stocks` VALUES (14909, '300166.SZ', '2021-01-07', 10.4100, 10.0500, -3.9197, 2193, 238641.0000, 24008.0000, 2.9713, -1.3739, 0.8024, 0.0000, 8491.7716, NULL, 15.3165);
INSERT INTO `stocks` VALUES (14910, '300027.SZ', '2021-01-07', 4.0700, 3.8900, -4.8900, 2527, 392159.0000, 15575.0000, 13.0814, 11.4613, 7.1625, 0.0000, 7591.6149, NULL, 12.4137);
INSERT INTO `stocks` VALUES (14911, '600103.SH', '2021-01-07', 2.1500, 2.1200, 1.4354, 5556, 2655490.0000, 56763.6000, -24.8227, -20.0000, -33.5423, 0.0000, 3910.6670, NULL, 33.5478);
INSERT INTO `stocks` VALUES (14912, '601949.SH', '2021-01-07', 5.3989, 5.2421, -2.9038, 824, 83567.6000, 4508.5700, -3.9908, -4.1663, -12.1926, 0.0000, 2925.1125, NULL, 81.4765);
INSERT INTO `stocks` VALUES (14913, '603589.SH', '2021-01-07', 72.7902, 72.2492, -1.5811, 1349, 160963.0000, 116654.0000, -6.1089, 4.2106, 44.8751, 0.0000, 26442.0000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (14914, '603220.SH', '2021-01-07', 14.0367, 13.3607, -5.0177, 523, 47782.8000, 6515.2900, -17.3226, -21.5001, -7.7938, 0.0000, 2723.6966, NULL, 7.2742);
INSERT INTO `stocks` VALUES (14915, '000898.SZ', '2021-01-07', 2.8965, 3.0339, 5.1020, 5510, 664340.0000, 20217.0000, -22.0065, -18.0015, -46.1111, 0.0000, 7410.1694, NULL, 71.5841);
INSERT INTO `stocks` VALUES (14916, '600311.SH', '2021-01-07', 1.4500, 1.4200, -4.0541, 4527, 169795.0000, 2432.2800, -27.1795, -28.2828, -29.0000, 0.0000, 945.1520, NULL, 19.0771);
INSERT INTO `stocks` VALUES (14917, '002122.SZ', '2021-01-07', 2.0600, 1.9600, -4.3902, 3144, 122017.0000, 2417.9100, -34.2282, -36.1564, -43.0233, 0.0000, 1413.2421, NULL, 48.6454);
INSERT INTO `stocks` VALUES (14918, '002233.SZ', '2021-01-07', 12.5544, 12.2842, -2.8244, 3022, 231107.0000, 29453.1000, 17.3280, 21.3858, -10.8546, 0.0000, 9106.5966, NULL, 10.9597);
INSERT INTO `stocks` VALUES (14919, '002780.SZ', '2021-01-07', 18.6900, 17.9400, -4.3200, 1229, 30307.3000, 5490.5800, 0.4479, -10.2102, 4.4237, 0.0000, 2086.3308, NULL, 15.0653);
INSERT INTO `stocks` VALUES (14920, '603019.SH', '2021-01-07', 34.0984, 33.7503, -1.9648, 1489, 314523.0000, 106675.0000, 18.4220, 16.7426, 21.9302, 0.0000, 34456.2639, NULL, 27.4228);
INSERT INTO `stocks` VALUES (14921, '600699.SH', '2021-01-07', 26.1150, 25.7283, -1.3683, 6115, 305028.0000, 79165.8000, 14.5518, 9.3892, 43.1738, 0.0000, 21301.0776, NULL, 57.9339);
INSERT INTO `stocks` VALUES (14922, '002185.SZ', '2021-01-07', 14.1492, 13.8496, -1.3514, 3170, 693706.0000, 97072.5000, 2.7420, -0.5770, 10.3555, 0.0000, 30403.0819, NULL, 35.4020);
INSERT INTO `stocks` VALUES (14923, '688135.SH', '2021-01-07', 43.2934, 40.4138, -6.6728, 41, 27722.0000, 11614.6000, -8.5661, -18.9455, 4.6176, 0.0000, 1665.4440, NULL, 1.0619);
INSERT INTO `stocks` VALUES (14924, '000712.SZ', '2021-01-07', 15.1100, 14.7300, -2.9005, 5386, 199396.0000, 29341.0000, -6.4762, -9.4653, -9.1862, 0.0000, 6599.0400, NULL, 30.9614);
INSERT INTO `stocks` VALUES (14925, '603290.SH', '2021-01-07', 257.5897, 268.5522, 3.9295, 230, 34397.3000, 90260.7000, -35.5217, -42.6060, -30.9865, 0.0000, 12911.0400, NULL, 10.5177);
INSERT INTO `stocks` VALUES (14926, '000639.SZ', '2021-01-07', 6.7500, 6.6400, -2.3529, 5534, 329607.0000, 21849.2000, 34.9593, 35.2342, 29.6875, 0.0000, 3583.7013, NULL, 65.4695);
INSERT INTO `stocks` VALUES (14927, '300478.SZ', '2021-01-07', 9.9700, 9.2600, -7.2144, 1266, 35201.5000, 3351.0000, -9.1266, -8.7685, 3.3482, 0.0000, 586.4960, NULL, 48.5936);
INSERT INTO `stocks` VALUES (14928, '002397.SZ', '2021-01-07', 4.5706, 4.4130, -5.2854, 2587, 111088.0000, 5047.0300, 12.5757, 8.9622, 6.5934, 0.0000, 1698.5056, NULL, 5.9290);
INSERT INTO `stocks` VALUES (14929, '002702.SZ', '2021-01-07', 8.8218, 8.4844, -4.1480, 1947, 193157.0000, 16573.3000, 44.7855, 47.2992, 54.8254, 0.0000, 2466.2988, NULL, 2.9250);
INSERT INTO `stocks` VALUES (14930, '002929.SZ', '2021-01-07', 23.7780, 23.2911, -2.0886, 697, 13654.3000, 3185.8600, -31.9171, -36.0133, -24.8673, 0.0000, 2069.7178, NULL, 3.8800);
INSERT INTO `stocks` VALUES (14931, '300078.SZ', '2021-01-07', 8.7288, 8.0596, -7.0276, 2512, 191463.0000, 15593.5000, 16.9755, 19.2251, 15.6329, 0.0000, 5612.9204, NULL, 28.6690);
INSERT INTO `stocks` VALUES (14932, '300286.SZ', '2021-01-07', 16.9417, 16.0060, -7.2489, 2179, 74497.0000, 12295.5000, -47.3140, -52.7986, -18.6687, 0.0000, 1746.3845, NULL, 21.7736);
INSERT INTO `stocks` VALUES (14933, '002810.SZ', '2021-01-07', 24.1367, 24.7897, 2.7304, 1062, 44040.7000, 18566.7000, -58.6770, -58.8143, -36.6317, 0.0000, 5077.7285, NULL, 15.7076);
INSERT INTO `stocks` VALUES (14934, '002242.SZ', '2021-01-07', 30.9566, 32.0982, 2.1237, 3033, 88370.5000, 28919.4000, 39.0735, 33.2427, 51.9080, 0.0000, 10181.8670, NULL, 86.6302);
INSERT INTO `stocks` VALUES (14935, '605099.SH', '2021-01-07', 27.4753, 26.5651, -3.1385, 65, 41603.9000, 11030.4000, -26.9588, -29.3482, -16.3831, 0.0000, 1181.6658, NULL, 1.5064);
INSERT INTO `stocks` VALUES (14936, '600608.SH', '2021-01-07', 4.1700, 4.0400, -3.3493, 6728, 25069.0000, 1015.4600, -25.7353, -23.6295, -29.7391, 0.0000, 1062.8802, NULL, 18.3274);
INSERT INTO `stocks` VALUES (14937, '300446.SZ', '2021-01-07', 8.0100, 7.4100, -8.4054, 1393, 81158.2000, 6230.2500, -14.9254, -17.5751, -19.4565, 0.0000, 1050.9899, NULL, 31.5682);
INSERT INTO `stocks` VALUES (14938, '000611.SZ', '2021-01-07', 2.6300, 2.7400, 4.9808, 5365, 23700.5000, 634.5490, -9.2715, -12.1795, -33.6562, 0.0000, 925.6323, NULL, 12.6718);
INSERT INTO `stocks` VALUES (14939, '000725.SZ', '2021-01-07', 5.9730, 6.0714, 0.4886, 4720, 10763800.0000, 663478.0000, 19.2817, 22.4080, 12.2262, 0.0000, 167144.2401, NULL, 39.9736);
INSERT INTO `stocks` VALUES (14940, '002403.SZ', '2021-01-07', 7.7339, 7.4467, -3.7132, 2543, 24335.1000, 1843.5800, 10.3213, 10.6491, 3.7143, 0.0000, 1317.2062, NULL, 43.5566);
INSERT INTO `stocks` VALUES (14941, '300538.SZ', '2021-01-07', 22.9209, 22.0745, -5.8599, 1062, 64112.6000, 14490.2000, -13.9729, -14.1068, -16.3526, 0.0000, 1344.3782, NULL, 1.3890);
INSERT INTO `stocks` VALUES (14942, '601009.SH', '2021-01-07', 7.7986, 7.7504, 0.0000, 3258, 729493.0000, 58827.6000, -17.1077, -15.3883, -14.4544, 0.0000, 48333.8920, NULL, 49.3526);
INSERT INTO `stocks` VALUES (14943, '600864.SH', '2021-01-07', 7.5595, 7.5694, -0.9115, 6176, 992647.0000, 74351.9000, 24.9084, 31.8719, 15.7408, 0.0000, 7916.5708, NULL, 67.8093);
INSERT INTO `stocks` VALUES (14944, '603357.SH', '2021-01-07', 9.0788, 8.7678, -3.4261, 838, 26609.7000, 2416.7600, -0.5923, 0.4326, -6.7259, 0.0000, 2049.9876, NULL, 50.9881);
INSERT INTO `stocks` VALUES (14945, '000410.SZ', '2021-01-07', 3.7000, 3.6800, 0.8219, 5796, 45204.1000, 1683.6700, -26.6932, -17.3034, -28.6822, 0.0000, 4338.0766, NULL, 56.4634);
INSERT INTO `stocks` VALUES (14946, '600751.SH', '2021-01-07', 2.4700, 2.3800, -4.4177, 5224, 487090.0000, 11741.4000, -14.0794, -10.8614, -31.6092, 0.0000, 4286.9330, NULL, 46.7710);
INSERT INTO `stocks` VALUES (14947, '600868.SH', '2021-01-07', 3.0593, 2.9995, -1.9544, 6246, 304943.0000, 9209.8300, 5.6166, 6.3657, -6.2652, 0.0000, 5713.4275, NULL, 12.1852);
INSERT INTO `stocks` VALUES (14948, '688021.SH', '2021-01-07', 57.7204, 54.3280, -4.8802, 287, 17497.4000, 9590.5200, 4.2363, 0.3657, 18.8796, 0.0000, 1269.8466, NULL, 17.3160);
INSERT INTO `stocks` VALUES (14949, '601166.SH', '2021-01-07', 19.0170, 19.3051, 1.8753, 3363, 1411010.0000, 281692.0000, -0.6426, 5.6658, 5.9558, 0.0000, 292292.8639, NULL, 50.6726);
INSERT INTO `stocks` VALUES (14950, '603558.SH', '2021-01-07', 8.4200, 8.1800, -4.1032, 1348, 32509.4000, 2680.1200, -29.8456, -28.9931, -22.5379, 0.0000, 2043.4770, NULL, 17.6667);
INSERT INTO `stocks` VALUES (14951, '002310.SZ', '2021-01-07', 4.3000, 4.2100, -2.5463, 2470, 202114.0000, 8569.3200, 48.2394, 47.2028, 28.7462, 0.0000, 7914.0565, NULL, 18.9906);
INSERT INTO `stocks` VALUES (14952, '600208.SH', '2021-01-07', 3.0078, 3.0078, -0.3257, 5035, 513703.0000, 15572.8000, 3.0062, 3.3602, -10.4827, 0.0000, 13156.9956, NULL, 50.8712);
INSERT INTO `stocks` VALUES (14953, '600373.SH', '2021-01-07', 9.3439, 9.0591, -3.5389, 4334, 135833.0000, 13081.1000, -15.8861, -18.3132, -19.9022, 0.0000, 6463.6539, NULL, 65.9917);
INSERT INTO `stocks` VALUES (14954, '002293.SZ', '2021-01-07', 11.1854, 11.0570, -0.9046, 2722, 52314.5000, 6298.7700, -15.2723, -16.6141, -6.1604, 0.0000, 3991.5764, NULL, 44.9666);
INSERT INTO `stocks` VALUES (14955, '000828.SZ', '2021-01-07', 9.4286, 9.1450, -3.5088, 5413, 126460.0000, 11838.5000, -11.8133, -11.7282, -19.8514, 0.0000, 3887.7936, NULL, 70.9458);
INSERT INTO `stocks` VALUES (14956, '605369.SH', '2021-01-07', 41.1235, 39.0555, -5.0611, 75, 13809.0000, 7788.1300, -68.7506, -62.0784, -62.0637, 0.0000, 1341.6000, NULL, 0.0003);
INSERT INTO `stocks` VALUES (14957, '688139.SH', '2021-01-07', 65.2218, 61.7251, -4.4564, 295, 53732.7000, 32994.9000, -28.4761, -32.5039, -43.8862, 0.0000, 5893.7298, NULL, 40.1871);
INSERT INTO `stocks` VALUES (14958, '002684.SZ', '2021-01-07', 2.8500, 2.8500, 1.7857, 1748, 57986.8000, 1677.9900, -33.8747, -44.0079, -52.1812, 0.0000, 808.5085, NULL, 40.9167);
INSERT INTO `stocks` VALUES (14959, '603115.SH', '2021-01-07', 14.2807, 14.0427, -1.6667, 344, 14134.0000, 2086.7000, -46.1554, -53.3466, -36.0242, 0.0000, 920.4000, NULL, 0.0012);
INSERT INTO `stocks` VALUES (14960, '300385.SZ', '2021-01-07', 7.4900, 7.1300, -4.8064, 1578, 60276.7000, 4366.6400, -15.5213, -15.3207, -24.8683, 0.0000, 950.1322, NULL, 33.8629);
INSERT INTO `stocks` VALUES (14961, '300106.SZ', '2021-01-07', 15.0800, 15.8000, 2.6641, 2462, 392391.0000, 63155.0000, 47.8017, 49.0566, 30.5785, 0.0000, 2003.4303, NULL, 42.5614);
INSERT INTO `stocks` VALUES (14962, '000626.SZ', '2021-01-07', 13.6900, 13.9800, 3.2496, 5587, 58878.2000, 8106.4600, -29.4296, -32.0700, -34.4892, 0.0000, 3035.7565, NULL, 55.3228);
INSERT INTO `stocks` VALUES (14963, '600717.SH', '2021-01-07', 3.9146, 3.8409, -2.0877, 5877, 154391.0000, 7303.9700, -8.9843, -2.5162, -15.5854, 0.0000, 5655.3604, NULL, 61.0931);
INSERT INTO `stocks` VALUES (14964, '600352.SH', '2021-01-07', 14.0340, 14.2499, 2.0379, 4156, 763233.0000, 111054.0000, 10.7219, 12.2040, -10.6028, 0.0000, 37790.7029, NULL, 11.4814);
INSERT INTO `stocks` VALUES (14965, '601989.SH', '2021-01-07', 4.3000, 4.3300, -0.2304, 2399, 1815750.0000, 78030.3000, 1.1682, 3.8369, -13.7450, 0.0000, 39493.1252, NULL, 51.8305);
INSERT INTO `stocks` VALUES (14966, '601500.SH', '2021-01-07', 5.4900, 5.5095, 0.3552, 1045, 70000.0000, 3877.9000, 4.9429, 6.5668, 2.4071, 0.0000, 1971.3756, NULL, 74.9927);
INSERT INTO `stocks` VALUES (14967, '002151.SZ', '2021-01-07', 54.1400, 52.9500, -2.0895, 3055, 158885.0000, 84328.8000, 34.3227, 34.2546, 24.2374, 0.0000, 16130.5820, NULL, 12.3422);
INSERT INTO `stocks` VALUES (14968, '002267.SZ', '2021-01-07', 6.1336, 6.0559, -1.7323, 3003, 72676.0000, 4531.0700, -15.8899, -15.5379, -35.0919, 0.0000, 2775.7403, NULL, 71.4060);
INSERT INTO `stocks` VALUES (14969, '688580.SH', '2021-01-07', 99.7905, 93.0452, -7.6681, 116, 9767.0800, 9355.0400, -3.4700, -13.8470, -1.8303, 0.0000, 1923.2752, NULL, 6.7694);
INSERT INTO `stocks` VALUES (14970, '600650.SH', '2021-01-07', 8.7317, 8.5445, -2.2548, 6636, 15186.5000, 1322.7900, -7.0241, -6.8213, -11.4561, 0.0000, 1693.0779, NULL, 39.8624);
INSERT INTO `stocks` VALUES (14971, '603489.SH', '2021-01-07', 181.0040, 182.6703, 1.1422, 284, 5981.3800, 11004.9000, -22.7806, -28.9221, -24.6752, 0.0000, 6630.4800, NULL, 23.4774);
INSERT INTO `stocks` VALUES (14972, '600826.SH', '2021-01-07', 8.3527, 7.8608, -4.1966, 6468, 21067.0000, 1704.6000, -3.0726, -1.6169, -11.9730, 0.0000, 1712.8032, NULL, 47.0928);
INSERT INTO `stocks` VALUES (14973, '002670.SZ', '2021-01-07', 12.2900, 11.8800, -3.0995, 1917, 739656.0000, 87819.3000, 20.6091, 24.7899, 24.7899, 0.0000, 13793.2834, NULL, 61.7885);
INSERT INTO `stocks` VALUES (14974, '600028.SH', '2021-01-07', 3.8588, 3.8682, 0.2433, 4661, 1847370.0000, 75735.2000, -9.4098, -6.1116, -16.6336, 0.0000, 55117.7223, NULL, 73.5320);
INSERT INTO `stocks` VALUES (14975, '603969.SH', '2021-01-07', 3.8835, 3.7852, -3.0227, 1432, 61515.8000, 2382.5200, -7.2251, -6.7681, -22.1149, 0.0000, 1618.9250, NULL, 8.6227);
INSERT INTO `stocks` VALUES (14976, '002129.SZ', '2021-01-07', 26.7145, 29.0696, 10.0076, 2792, 1909760.0000, 542954.0000, -29.8513, -35.2858, -37.6857, 0.0000, 53009.4901, NULL, 43.1865);
INSERT INTO `stocks` VALUES (14977, '002014.SZ', '2021-01-07', 9.5820, 9.4299, -0.9980, 3846, 11655.7000, 1157.3000, 10.4202, 11.4643, 12.7976, 0.0000, 2039.6184, NULL, 71.6882);
INSERT INTO `stocks` VALUES (14978, '688050.SH', '2021-01-07', 182.8358, 180.0883, -1.5027, 110, 5995.2100, 10847.4000, -23.9845, -28.9312, -31.2640, 0.0000, 5685.4062, NULL, 5.8348);
INSERT INTO `stocks` VALUES (14979, '600604.SH', '2021-01-07', 6.5283, 6.3686, -3.7707, 6772, 132925.0000, 8589.2700, 22.7088, 22.2377, 15.1643, 0.0000, 5387.7370, NULL, 45.4749);
INSERT INTO `stocks` VALUES (14980, '000661.SZ', '2021-01-07', 509.1964, 503.2559, -1.0871, 5722, 60903.4000, 305996.0000, 65.9815, 69.4065, 108.4307, 0.0000, 142802.3166, NULL, 51.5438);
INSERT INTO `stocks` VALUES (14981, '002926.SZ', '2021-01-07', 12.2430, 12.2529, 0.5682, 710, 400610.0000, 49065.9000, 26.4488, 30.6278, 23.2685, 0.0000, 16261.8750, NULL, 35.3850);
INSERT INTO `stocks` VALUES (14982, '688378.SH', '2021-01-07', 53.5448, 49.4957, -8.4047, 84, 7931.2700, 4116.6600, -34.9597, -35.5273, -22.8558, 0.0000, 1102.3163, NULL, 2.8018);
INSERT INTO `stocks` VALUES (14983, '600794.SH', '2021-01-07', 3.2205, 3.1307, -2.7864, 5518, 155593.0000, 4956.1500, 0.3441, 0.0236, -7.9195, 0.0000, 2664.3104, NULL, 36.8042);
INSERT INTO `stocks` VALUES (14984, '603897.SH', '2021-01-07', 16.7516, 16.5081, -2.0231, 671, 12589.0000, 2133.8400, -72.2879, -70.2771, -63.1989, 0.0000, 1209.5770, NULL, 1.4292);
INSERT INTO `stocks` VALUES (14985, '002939.SZ', '2021-01-07', 12.5674, 12.7950, 1.2529, 537, 287556.0000, 36722.5000, -7.6171, 0.5109, -11.6365, 0.0000, 12038.1094, NULL, 34.2137);
INSERT INTO `stocks` VALUES (14986, '300559.SZ', '2021-01-07', 14.7735, 13.7071, -6.1621, 1022, 104611.0000, 14958.8000, 54.0121, 57.9157, 61.2598, 0.0000, 2238.9675, NULL, 17.0243);
INSERT INTO `stocks` VALUES (14987, '300145.SZ', '2021-01-07', 2.9500, 2.8300, -4.0678, 2308, 360107.0000, 10255.8000, -9.2949, -9.0032, -26.8734, 0.0000, 3810.3311, NULL, 26.6929);
INSERT INTO `stocks` VALUES (14988, '002517.SZ', '2021-01-07', 4.2000, 3.9900, -6.3380, 2177, 420734.0000, 16795.5000, -18.2377, -21.9178, -14.7436, 0.0000, 5153.1272, NULL, 11.1803);
INSERT INTO `stocks` VALUES (14989, '600548.SH', '2021-01-07', 8.4139, 8.2995, -1.2486, 4559, 23623.2000, 2060.0700, -13.9060, -16.2516, -23.7882, 0.0000, 2493.8904, NULL, 57.9371);
INSERT INTO `stocks` VALUES (14990, '601088.SH', '2021-01-07', 16.4421, 16.6058, 1.7270, 3158, 577429.0000, 105242.0000, -23.8265, -18.2382, -29.1258, 0.0000, 60225.2706, NULL, 75.8038);
INSERT INTO `stocks` VALUES (14991, '002579.SZ', '2021-01-07', 10.4078, 9.9756, -4.0767, 2078, 49732.7000, 6017.7600, -1.5247, -6.1566, -2.8671, 0.0000, 2386.2624, NULL, 36.8578);
INSERT INTO `stocks` VALUES (14992, '300148.SZ', '2021-01-07', 3.2000, 3.0300, -5.3125, 2141, 263675.0000, 8087.1900, -31.6027, -31.6027, -19.4149, 0.0000, 1790.9195, NULL, 16.1223);
INSERT INTO `stocks` VALUES (14993, '603915.SH', '2021-01-07', 28.4055, 29.3491, 3.1774, 384, 91307.7000, 26242.4000, -25.3204, -28.1012, -35.3402, 0.0000, 4189.1327, NULL, 14.9703);
INSERT INTO `stocks` VALUES (14994, '600030.SH', '2021-01-07', 29.2179, 29.2670, 0.4389, 4283, 1729690.0000, 509445.0000, 8.8804, 21.4904, 11.7063, 0.0000, 253433.0702, NULL, 33.4639);
INSERT INTO `stocks` VALUES (14995, '688118.SH', '2021-01-07', 25.7770, 24.4328, -4.2973, 267, 5176.5500, 1296.8600, 2.2292, -2.8518, -2.9290, 0.0000, 707.4864, NULL, 12.8201);
INSERT INTO `stocks` VALUES (14996, '600606.SH', '2021-01-07', 5.2569, 5.1661, -1.5571, 6581, 406071.0000, 23237.0000, 20.9850, 23.5899, 10.6222, 0.0000, 20771.0395, NULL, 84.4161);
INSERT INTO `stocks` VALUES (14997, '600512.SH', '2021-01-07', 2.8637, 2.7849, -2.7491, 4256, 265296.0000, 7626.3900, -11.5893, -9.2855, -25.9325, 0.0000, 4524.8950, NULL, 1.6500);
INSERT INTO `stocks` VALUES (14998, '300470.SZ', '2021-01-07', 46.0858, 45.2101, -1.3678, 1359, 37711.6000, 17209.7000, 8.5997, 3.6690, 13.6502, 0.0000, 7148.5777, NULL, 49.3579);
INSERT INTO `stocks` VALUES (14999, '600987.SH', '2021-01-07', 5.5398, 5.4916, -1.2132, 3891, 81463.2000, 4628.8200, 3.2254, -2.8037, -12.8319, 0.0000, 3080.3337, NULL, 53.1076);
INSERT INTO `stocks` VALUES (15000, '600097.SH', '2021-01-07', 11.7171, 11.9231, 1.7588, 5455, 203027.0000, 25102.4000, 15.1994, 16.4368, 5.5144, 0.0000, 1756.4275, NULL, 59.0906);
INSERT INTO `stocks` VALUES (15001, '603188.SH', '2021-01-07', 5.4300, 5.4300, 5.0290, 1459, 16660.0000, 904.4220, 0.7421, 6.6798, -11.9935, 0.0000, 2189.3760, NULL, 35.4834);
INSERT INTO `stocks` VALUES (15002, '600066.SH', '2021-01-07', 14.8773, 14.5399, -2.1415, 5650, 261609.0000, 39561.8000, 29.3584, 32.1808, 27.0969, 0.0000, 20031.7221, NULL, 70.5606);
INSERT INTO `stocks` VALUES (15003, '300151.SZ', '2021-01-07', 29.0004, 28.8016, 0.0000, 2347, 64623.5000, 18618.5000, -31.8950, -24.3457, 4.7331, 0.0000, 8737.4700, NULL, 10.4830);
INSERT INTO `stocks` VALUES (15004, '002098.SZ', '2021-01-07', 5.5000, 5.2600, -4.8825, 3069, 40442.0000, 2160.7700, -18.4496, -21.1394, -18.1960, 0.0000, 941.5400, NULL, 57.9900);
INSERT INTO `stocks` VALUES (15005, '600567.SH', '2021-01-07', 3.1028, 3.1424, 0.6329, 4499, 1001310.0000, 31810.3000, -4.1961, -2.4110, -21.2439, 0.0000, 10229.7834, NULL, 35.9748);
INSERT INTO `stocks` VALUES (15006, '603636.SH', '2021-01-07', 9.1496, 8.8436, -3.4483, 1394, 58515.3000, 5262.3500, 0.9548, 4.1653, -1.6281, 0.0000, 3176.1063, NULL, 12.0594);
INSERT INTO `stocks` VALUES (15007, '000528.SZ', '2021-01-07', 7.4106, 7.6039, 2.0752, 6527, 436154.0000, 34068.0000, -2.1382, 0.8470, -12.0940, 0.0000, 8130.8509, NULL, 45.7962);
INSERT INTO `stocks` VALUES (15008, '000006.SZ', '2021-01-07', 5.1757, 5.0311, -2.9740, 6783, 108091.0000, 5747.7600, 17.8240, 20.3609, 7.2726, 0.0000, 4932.8819, NULL, 41.1711);
INSERT INTO `stocks` VALUES (15009, '601069.SH', '2021-01-07', 13.3176, 13.4272, 0.5224, 1343, 58344.0000, 7806.8300, 8.1098, 0.6540, 11.6146, 0.0000, 3426.7680, NULL, 69.7113);
INSERT INTO `stocks` VALUES (15010, '002700.SZ', '2021-01-07', 3.7129, 3.5640, -4.5213, 1997, 39126.4000, 1415.5900, -17.8805, -14.1208, -23.1900, 0.0000, 758.2562, NULL, 27.6781);
INSERT INTO `stocks` VALUES (15011, '600153.SH', '2021-01-07', 7.6125, 7.4904, -1.6030, 5178, 215969.0000, 17340.7000, -16.7730, -9.7539, -15.4579, 0.0000, 13710.6895, NULL, 65.0010);
INSERT INTO `stocks` VALUES (15012, '002343.SZ', '2021-01-07', 6.1600, 5.8600, -4.8701, 2469, 108616.0000, 6412.6600, 21.0744, 19.3483, 16.2698, 0.0000, 2226.5641, NULL, 32.7332);
INSERT INTO `stocks` VALUES (15013, '600825.SH', '2021-01-07', 4.3000, 4.1600, -3.2558, 6352, 61598.9000, 2594.9900, 2.4631, 2.9703, -3.2558, 0.0000, 2173.3667, NULL, 55.4334);
INSERT INTO `stocks` VALUES (15014, '300114.SZ', '2021-01-07', 15.6148, 15.3458, -3.0227, 2440, 176930.0000, 27565.3000, -13.2517, -10.5724, -9.8368, 0.0000, 4548.8559, NULL, 64.8324);
INSERT INTO `stocks` VALUES (15015, '600681.SH', '2021-01-07', 4.6201, 4.5744, -1.1834, 5455, 47449.1000, 2377.2000, -28.4128, -7.9593, -23.7596, 0.0000, 2891.2516, NULL, 45.5502);
INSERT INTO `stocks` VALUES (15016, '002742.SZ', '2021-01-07', 6.3900, 6.1200, -4.0752, 1351, 38831.5000, 2371.9400, -6.9909, -10.9170, -12.3209, 0.0000, 1321.9200, NULL, 0.2797);
INSERT INTO `stocks` VALUES (15017, '002508.SZ', '2021-01-07', 41.7247, 45.8872, 10.0024, 2457, 196500.0000, 87957.8000, 26.5157, 41.3220, 38.4231, 0.0000, 22022.1031, NULL, 72.4018);
INSERT INTO `stocks` VALUES (15018, '002016.SZ', '2021-01-07', 6.9509, 6.5669, -5.9238, 3865, 68626.9000, 4685.9600, 25.0840, 31.3382, 16.8489, 0.0000, 1619.0004, NULL, 0.8947);
INSERT INTO `stocks` VALUES (15019, '600269.SH', '2021-01-07', 3.2063, 3.1684, -1.1799, 4917, 82741.0000, 2781.4500, -5.4201, -3.9870, -14.3668, 0.0000, 3911.8067, NULL, 53.0004);
INSERT INTO `stocks` VALUES (15020, '603739.SH', '2021-01-07', 16.0658, 15.5414, -3.0075, 481, 17112.9000, 3798.7000, -10.3728, -15.3060, -14.1362, 0.0000, 1695.9237, NULL, 2.6350);
INSERT INTO `stocks` VALUES (15021, '300381.SZ', '2021-01-07', 11.2099, 11.1404, -0.4437, 1537, 38657.2000, 4338.8300, 4.3111, 7.4294, 2.4878, 0.0000, 3848.9176, NULL, 38.2752);
INSERT INTO `stocks` VALUES (15022, '605299.SH', '2021-01-07', 11.3522, 10.9317, -4.5260, 17, 71845.7000, 8128.1000, -40.2637, -44.5089, -45.1768, 0.0000, 598.0726, NULL, 0.1667);
INSERT INTO `stocks` VALUES (15023, '600760.SH', '2021-01-07', 64.9166, 68.6665, 3.9983, 5643, 312304.0000, 297757.0000, -3.8822, -1.4545, -7.4956, 0.0000, 40541.2698, NULL, 85.8835);
INSERT INTO `stocks` VALUES (15024, '300847.SZ', '2021-01-07', 16.9816, 16.3974, -5.4726, 124, 57812.8000, 14472.8000, -2.1052, 7.5238, 1.5318, 0.0000, 1462.2894, NULL, 0.4214);
INSERT INTO `stocks` VALUES (15025, '002127.SZ', '2021-01-07', 10.2042, 9.9976, -2.0251, 2992, 1787270.0000, 184388.0000, 45.3140, 47.2401, 45.7376, 0.0000, 17459.0383, NULL, 34.6791);
INSERT INTO `stocks` VALUES (15026, '600583.SH', '2021-01-07', 4.4614, 4.4417, -0.2212, 4536, 278025.0000, 12560.9000, 0.0375, 0.9470, -12.3932, 0.0000, 9970.1551, NULL, 71.1065);
INSERT INTO `stocks` VALUES (15027, '002436.SZ', '2021-01-07', 9.3276, 9.0200, -3.2979, 2407, 217300.0000, 19898.9000, -36.1189, -35.8006, -27.0816, 0.0000, 10820.0634, NULL, 6.5115);
INSERT INTO `stocks` VALUES (15028, '000800.SZ', '2021-01-07', 10.6781, 10.7261, 0.7201, 5633, 231788.0000, 25864.9000, 1.0940, 2.9373, -3.2816, 0.0000, 10316.4330, NULL, 2.8937);
INSERT INTO `stocks` VALUES (15029, '603639.SH', '2021-01-07', 14.3172, 14.1052, -1.4321, 971, 11549.6000, 2303.5100, -42.3809, -41.3994, -35.5340, 0.0000, 1895.9877, NULL, 10.5807);
INSERT INTO `stocks` VALUES (15030, '600100.SH', '2021-01-07', 6.1000, 5.9802, -2.2838, 5473, 177180.0000, 10683.4000, 5.8439, 7.9455, -4.3171, 0.0000, 14203.0038, NULL, 44.7732);
INSERT INTO `stocks` VALUES (15031, '600122.SH', '2021-01-07', 1.0400, 1.0000, -4.7619, 5140, 252854.0000, 2549.1900, -53.0516, -38.2716, -37.1069, 0.0000, 926.6067, NULL, 37.0986);
INSERT INTO `stocks` VALUES (15032, '002930.SZ', '2021-01-07', 18.3434, 19.0995, 2.6927, 669, 78979.8000, 15337.5000, -25.5088, -11.9836, 5.5807, 0.0000, 4317.8465, NULL, 11.8670);
INSERT INTO `stocks` VALUES (15033, '601816.SH', '2021-01-07', 5.6253, 5.5558, -1.5845, 237, 560205.0000, 31260.5000, 18.2080, 20.2549, 15.9870, 0.0000, 19215.3674, NULL, 0.8068);
INSERT INTO `stocks` VALUES (15034, '600083.SH', '2021-01-07', 5.2900, 5.1200, -3.0303, 5005, 7894.0000, 408.3470, -8.7344, -4.8327, -12.0275, 0.0000, 942.0800, NULL, 38.7780);
INSERT INTO `stocks` VALUES (15035, '000927.SZ', '2021-01-07', 5.9000, 6.1800, 7.8534, 5055, 1046210.0000, 63938.0000, 71.6667, 61.3577, 68.3924, 0.0000, 3443.3733, NULL, 6.7699);
INSERT INTO `stocks` VALUES (15036, '000011.SZ', '2021-01-07', 11.6186, 10.7569, -6.4027, 6789, 136538.0000, 15713.7000, -1.5838, -0.0289, -15.4332, 0.0000, 2348.0934, NULL, 63.1489);
INSERT INTO `stocks` VALUES (15037, '002101.SZ', '2021-01-07', 6.8287, 6.7208, -2.0029, 3278, 48510.8000, 3332.6600, -38.0576, -20.6522, -14.8193, 0.0000, 1815.4670, NULL, 58.5892);
INSERT INTO `stocks` VALUES (15038, '688513.SH', '2021-01-07', 46.4343, 44.3485, -4.9596, 85, 10276.1000, 4663.9400, -2.4879, -5.8418, -2.3376, 0.0000, 1608.6056, NULL, 0.6363);
INSERT INTO `stocks` VALUES (15039, '002331.SZ', '2021-01-07', 11.3400, 10.6700, -6.1566, 2335, 47479.0000, 5190.5500, 26.8728, 27.3270, 7.5605, 0.0000, 3517.4506, NULL, 44.1828);
INSERT INTO `stocks` VALUES (15040, '000735.SZ', '2021-01-07', 9.2000, 8.9800, -2.3913, 5622, 255560.0000, 23046.0000, 29.2086, 29.2086, 26.8362, 0.0000, 8272.4735, NULL, 21.8796);
INSERT INTO `stocks` VALUES (15041, '300502.SZ', '2021-01-07', 38.2960, 36.0801, -6.7205, 1182, 134112.0000, 69648.9000, 12.5392, -0.4962, 8.3486, 0.0000, 12879.9908, NULL, 13.5982);
INSERT INTO `stocks` VALUES (15042, '002859.SZ', '2021-01-07', 25.8069, 25.8168, 0.3861, 917, 63496.7000, 16555.0000, -28.8792, -22.0271, -10.8227, 0.0000, 5347.2832, NULL, 62.5384);
INSERT INTO `stocks` VALUES (15043, '689009.SH', '2021-01-07', 80.0100, 80.2900, -0.8643, 50, 51400.5000, 41315.1000, 38.9100, 29.2290, 3.5866, 0.0000, 5087.8368, NULL, 2.4283);
INSERT INTO `stocks` VALUES (15044, '002992.SZ', '2021-01-07', 19.5496, 18.3013, -6.1312, 107, 14220.3000, 3530.2100, 27.8916, 22.9925, 26.6525, 0.0000, 1001.1826, NULL, 0.0142);
INSERT INTO `stocks` VALUES (15045, '600926.SH', '2021-01-07', 13.6720, 13.7307, 0.5007, 1025, 448874.0000, 63174.0000, -3.9812, -2.6883, -8.0329, 0.0000, 41659.6580, NULL, 62.1832);
INSERT INTO `stocks` VALUES (15046, '002228.SZ', '2021-01-07', 4.0761, 3.9010, -5.2009, 2927, 287181.0000, 11714.0000, 10.5108, 11.7774, 2.1213, 0.0000, 2980.0739, NULL, 43.2538);
INSERT INTO `stocks` VALUES (15047, '002797.SZ', '2021-01-07', 9.6780, 9.5786, -0.8230, 1120, 987232.0000, 94747.2000, 30.6767, 35.1001, 30.4986, 0.0000, 28357.7952, NULL, 34.5058);
INSERT INTO `stocks` VALUES (15048, '000695.SZ', '2021-01-07', 6.0000, 5.4100, -9.8333, 5225, 91275.5000, 5106.2700, -43.4692, -45.2429, -42.2625, 0.0000, 841.2727, NULL, 34.8132);
INSERT INTO `stocks` VALUES (15049, '600837.SH', '2021-01-07', 12.6437, 12.5752, -0.2327, 5859, 854782.0000, 109349.0000, 2.0717, 4.4455, 1.7414, 0.0000, 99326.8456, NULL, 22.7829);
INSERT INTO `stocks` VALUES (15050, '000810.SZ', '2021-01-07', 7.8278, 7.6202, -2.6515, 5020, 66861.5000, 5167.9800, -15.6119, -14.3793, -5.6900, 0.0000, 4099.2565, NULL, 59.8896);
INSERT INTO `stocks` VALUES (15051, '002906.SZ', '2021-01-07', 23.7744, 23.5758, 1.0643, 790, 59996.2000, 14266.7000, -57.1582, -60.5821, -35.9701, 0.0000, 2246.2788, NULL, 87.3373);
INSERT INTO `stocks` VALUES (15052, '002398.SZ', '2021-01-07', 8.1667, 7.8898, -3.3898, 2471, 72874.4000, 5879.4300, 15.1800, 16.8864, 21.0097, 0.0000, 4420.7950, NULL, 16.4004);
INSERT INTO `stocks` VALUES (15053, '000401.SZ', '2021-01-07', 14.0215, 13.7418, -2.4641, 5721, 209698.0000, 29916.8000, 16.0625, 16.0625, -4.4381, 0.0000, 13441.5411, NULL, 47.8144);
INSERT INTO `stocks` VALUES (15054, '603889.SH', '2021-01-07', 4.6356, 4.5685, -1.6529, 1351, 23758.7000, 1143.6900, -23.3481, -26.7876, -39.7302, 0.0000, 1461.5477, NULL, 33.0374);
INSERT INTO `stocks` VALUES (15055, '002040.SZ', '2021-01-07', 6.8739, 6.8540, -2.9536, 3653, 141742.0000, 9843.4400, 13.8538, 15.0000, 6.4286, 0.0000, 1335.7484, NULL, 68.8588);
INSERT INTO `stocks` VALUES (15056, '603536.SH', '2021-01-07', 19.9187, 18.8060, 3.8398, 873, 45390.1000, 8645.1500, 84.3726, 98.5851, 93.2786, 0.0000, 1301.5208, NULL, 44.7490);
INSERT INTO `stocks` VALUES (15057, '002376.SZ', '2021-01-07', 8.9503, 8.7557, -2.1739, 2551, 45564.1000, 4128.9100, 1.1051, -3.2519, 4.4833, 0.0000, 4194.0371, NULL, 39.0758);
INSERT INTO `stocks` VALUES (15058, '002989.SZ', '2021-01-07', 35.1845, 33.4564, -5.1246, 143, 14659.0000, 5044.3200, 41.3450, 50.2981, 54.8906, 0.0000, 1538.8296, NULL, 10.5935);
INSERT INTO `stocks` VALUES (15059, '300528.SZ', '2021-01-07', 6.2000, 5.7900, -6.9132, 1076, 54898.0000, 3260.3900, 2.6596, 3.5778, -7.3600, 0.0000, 862.9603, NULL, 30.4344);
INSERT INTO `stocks` VALUES (15060, '603042.SH', '2021-01-07', 13.6617, 13.0742, -5.4035, 880, 27857.8000, 3715.8100, 9.5911, 5.4373, 2.4626, 0.0000, 1071.4080, NULL, 0.0014);
INSERT INTO `stocks` VALUES (15061, '600979.SH', '2021-01-07', 3.1679, 3.0892, -3.0864, 3795, 134739.0000, 4258.2200, -9.1414, -7.7853, -13.2250, 0.0000, 3095.4366, NULL, 55.3442);
INSERT INTO `stocks` VALUES (15062, '600873.SH', '2021-01-07', 4.6435, 4.6244, 0.2066, 5902, 258746.0000, 12535.9000, -34.9590, -40.5602, -37.0827, 0.0000, 10524.5742, NULL, 12.5680);
INSERT INTO `stocks` VALUES (15063, '600918.SH', '2021-01-07', 16.9319, 17.2582, 1.2768, 148, 630674.0000, 108410.0000, 60.5418, 65.9446, 68.3731, 0.0000, 13376.2771, NULL, 0.8175);
INSERT INTO `stocks` VALUES (15064, '600284.SH', '2021-01-07', 5.9085, 5.8305, -1.6447, 3979, 39606.1000, 2377.9100, -3.4685, -0.6729, -7.8910, 0.0000, 4061.4916, NULL, 43.3525);
INSERT INTO `stocks` VALUES (15065, '600803.SH', '2021-01-07', 13.9043, 14.1814, 2.3571, 6288, 145433.0000, 20777.7000, -24.4868, -29.0576, -26.4833, 0.0000, 7451.5497, NULL, 36.2676);
INSERT INTO `stocks` VALUES (15066, '603648.SH', '2021-01-07', 8.0615, 7.8173, -3.0303, 807, 34815.0000, 2808.4500, -8.0322, -7.0481, -5.4745, 0.0000, 1474.6668, NULL, 60.0297);
INSERT INTO `stocks` VALUES (15067, '601318.SH', '2021-01-07', 82.9408, 83.3175, 0.6065, 3308, 1069690.0000, 913758.0000, 62.3806, 68.6589, 75.6002, 0.0000, 934425.6396, NULL, 24.5847);
INSERT INTO `stocks` VALUES (15068, '002182.SZ', '2021-01-07', 13.8793, 14.0776, 0.4954, 3172, 410768.0000, 58112.0000, -36.1561, -33.8459, -48.8274, 0.0000, 6425.4400, NULL, 34.1540);
INSERT INTO `stocks` VALUES (15069, '600191.SH', '2021-01-07', 6.4900, 6.2400, -6.3063, 5090, 423768.0000, 26773.5000, 61.6580, 42.7918, 74.3017, 0.0000, 1512.9878, NULL, 56.3693);
INSERT INTO `stocks` VALUES (15070, '000887.SZ', '2021-01-07', 12.0022, 11.4227, -3.8843, 4987, 342201.0000, 39991.8000, -45.2936, -42.6859, -29.5331, 0.0000, 8518.9973, NULL, 51.1906);
INSERT INTO `stocks` VALUES (15071, '600060.SH', '2021-01-07', 10.9528, 10.7760, -2.4021, 5687, 200529.0000, 22107.3000, -19.0381, -22.4188, -9.0630, 0.0000, 8612.4234, NULL, 57.1836);
INSERT INTO `stocks` VALUES (15072, '002735.SZ', '2021-01-07', 27.7665, 27.2548, -1.8428, 1271, 10583.5000, 4066.9700, 34.1281, 32.4980, 55.3867, 0.0000, 2925.6638, NULL, 6.8778);
INSERT INTO `stocks` VALUES (15073, '000166.SZ', '2021-01-07', 5.0847, 5.1043, 0.3846, 1421, 947656.0000, 49115.7000, -3.5112, 0.4775, -15.4924, 0.0000, 47055.0522, NULL, 68.7033);
INSERT INTO `stocks` VALUES (15074, '601006.SH', '2021-01-07', 6.0387, 6.0387, -0.4587, 3491, 426642.0000, 27735.7000, -4.9026, -1.6500, -5.0521, 0.0000, 38713.1250, NULL, 82.4103);
INSERT INTO `stocks` VALUES (15075, '603319.SH', '2021-01-07', 29.7153, 28.7177, -3.3571, 1001, 33014.7000, 13478.0000, 2.5266, -1.3816, 44.0928, 0.0000, 2980.5677, NULL, 13.0754);
INSERT INTO `stocks` VALUES (15076, '000613.SZ', '2021-01-07', 4.2300, 4.0200, -5.1887, 5170, 90162.0000, 3667.3000, 10.7438, 11.3573, 10.1370, 0.0000, 887.9376, NULL, 20.5371);
INSERT INTO `stocks` VALUES (15077, '300091.SZ', '2021-01-07', 4.1406, 3.8712, -6.5060, 2472, 448198.0000, 17455.3000, -31.7248, -30.2486, -22.2650, 0.0000, 3341.3985, NULL, 20.5271);
INSERT INTO `stocks` VALUES (15078, '603955.SH', '2021-01-07', 14.1000, 13.5000, -4.0512, 895, 10409.6000, 1421.9900, 7.3132, 7.5697, 1.5038, 0.0000, 732.8880, NULL, 66.8602);
INSERT INTO `stocks` VALUES (15079, '601008.SH', '2021-01-07', 4.0384, 4.0086, -1.7073, 3316, 373175.0000, 15272.9000, 8.0475, 11.6592, -1.9911, 0.0000, 2204.0598, NULL, 46.3047);
INSERT INTO `stocks` VALUES (15080, '603198.SH', '2021-01-07', 37.7608, 39.6897, 3.6761, 1370, 261602.0000, 101896.0000, -45.8974, -41.1656, -22.9625, 0.0000, 9679.2000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (15081, '002889.SZ', '2021-01-07', 23.3673, 22.3825, -4.2553, 839, 10917.8000, 2480.2600, -10.6845, -11.5318, -10.5059, 0.0000, 932.1847, NULL, 1.0865);
INSERT INTO `stocks` VALUES (15082, '688088.SH', '2021-01-07', 65.7891, 63.9296, -3.9444, 358, 28151.1000, 18205.3000, 41.0938, 27.6040, 52.7224, 0.0000, 13050.8700, NULL, 46.9321);
INSERT INTO `stocks` VALUES (15083, '300871.SZ', '2021-01-07', 26.4980, 25.0039, -5.8501, 92, 18551.7000, 7169.2900, -8.5112, -13.7797, -23.4184, 0.0000, 1253.8126, NULL, 0.2155);
INSERT INTO `stocks` VALUES (15084, '601901.SH', '2021-01-07', 9.9083, 9.7885, -1.6064, 2170, 1825860.0000, 179765.0000, 22.2033, 25.3327, 16.2528, 0.0000, 40337.2968, NULL, 83.2686);
INSERT INTO `stocks` VALUES (15085, '000020.SZ', '2021-01-07', 9.3300, 9.0500, -3.1049, 6458, 19422.4000, 1762.3600, -2.0563, 0.2215, -0.1104, 0.0000, 655.8187, NULL, 42.1279);
INSERT INTO `stocks` VALUES (15086, '603203.SH', '2021-01-07', 23.5232, 22.0072, -5.9233, 1017, 14584.3000, 4021.8700, -42.5551, -45.6882, -36.8518, 0.0000, 1690.5649, NULL, 62.9134);
INSERT INTO `stocks` VALUES (15087, '603167.SH', '2021-01-07', 7.9851, 7.9160, -1.4742, 2027, 109334.0000, 8896.5000, 2.0099, 1.6170, -13.9569, 0.0000, 2275.1454, NULL, 48.7517);
INSERT INTO `stocks` VALUES (15088, '000686.SZ', '2021-01-07', 9.6909, 9.6711, -0.1021, 5533, 377936.0000, 36633.3000, 4.3268, 7.2183, 5.9265, 0.0000, 13733.7777, NULL, 51.2584);
INSERT INTO `stocks` VALUES (15089, '000023.SZ', '2021-01-07', 16.3500, 17.0900, 4.5260, 6359, 15355.1000, 2588.2000, 38.3806, 38.1568, 26.7804, 0.0000, 1659.9409, NULL, 53.2256);
INSERT INTO `stocks` VALUES (15090, '002935.SZ', '2021-01-07', 28.4629, 28.2356, -1.1419, 570, 45311.1000, 12846.2000, -18.8165, -10.6751, 13.5328, 0.0000, 3565.6474, NULL, 15.7208);
INSERT INTO `stocks` VALUES (15091, '000886.SZ', '2021-01-07', 5.1426, 4.9844, -1.9455, 5480, 111695.0000, 5687.4800, 28.4632, 28.1329, 15.3790, 0.0000, 3986.9557, NULL, 26.5835);
INSERT INTO `stocks` VALUES (15092, '601696.SH', '2021-01-07', 26.6323, 28.3217, 5.5947, 214, 427733.0000, 119309.0000, 96.4054, 108.2474, 86.3267, 0.0000, 8709.0300, NULL, 1.1342);
INSERT INTO `stocks` VALUES (15093, '603999.SH', '2021-01-07', 5.2910, 5.0626, -4.6729, 1235, 48922.9000, 2532.5100, 1.0506, 1.0506, -1.3131, 0.0000, 1468.8000, NULL, 63.8220);
INSERT INTO `stocks` VALUES (15094, '000534.SZ', '2021-01-07', 14.0203, 14.1498, 1.3562, 6022, 65434.8000, 9191.1000, -23.7208, -11.1752, -6.3548, 0.0000, 3491.6742, NULL, 55.8864);
INSERT INTO `stocks` VALUES (15095, '605068.SH', '2021-01-07', 30.1913, 29.0139, -6.2163, 33, 40031.7000, 11889.7000, -18.3627, -21.7110, 2.9592, 0.0000, 1472.5860, NULL, 4.9116);
INSERT INTO `stocks` VALUES (15096, '600603.SH', '2021-01-07', 4.4644, 4.3425, -3.1381, 6560, 61669.3000, 2894.5600, 16.1092, 15.1853, 5.9142, 0.0000, 2910.0172, NULL, 74.0471);
INSERT INTO `stocks` VALUES (15097, '600909.SH', '2021-01-07', 7.1071, 7.1426, -0.2478, 997, 538466.0000, 43001.0000, 33.0094, 38.1548, 26.4178, 0.0000, 17489.6176, NULL, 63.0881);
INSERT INTO `stocks` VALUES (15098, '600737.SH', '2021-01-07', 9.8518, 10.5165, 5.0545, 5798, 1076940.0000, 110759.0000, 9.6615, 8.5298, 0.5405, 0.0000, 11335.8956, NULL, 62.9531);
INSERT INTO `stocks` VALUES (15099, '605338.SH', '2021-01-07', 39.9697, 36.8935, -6.7673, 63, 50875.4000, 19267.4000, 9.9986, 8.6702, 12.2066, 0.0000, 2757.2640, NULL, 7.5814);
INSERT INTO `stocks` VALUES (15100, '603022.SH', '2021-01-07', 10.8200, 10.3200, -4.6211, 1375, 24084.0000, 2531.9900, -9.6322, -8.4295, -23.1571, 0.0000, 825.6000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (15101, '600168.SH', '2021-01-07', 6.6908, 6.4251, -3.5451, 5244, 41926.8000, 2774.1700, -1.7563, -0.0756, -10.2634, 0.0000, 1853.3960, NULL, 65.3310);
INSERT INTO `stocks` VALUES (15102, '688098.SH', '2021-01-07', 17.0091, 16.1755, -4.6784, 294, 20067.0000, 3293.5400, 47.5865, 43.1458, 40.5341, 0.0000, 801.3732, NULL, 39.7658);
INSERT INTO `stocks` VALUES (15103, '600313.SH', '2021-01-07', 5.6300, 5.3400, -6.8063, 4062, 828930.0000, 44974.3000, 4.7059, 6.3745, 2.4952, 0.0000, 3467.3645, NULL, 39.2977);
INSERT INTO `stocks` VALUES (15104, '600057.SH', '2021-01-07', 5.6943, 5.6467, -0.8361, 5032, 151846.0000, 9070.1400, -29.0613, -27.9755, -32.2935, 0.0000, 6396.8514, NULL, 67.0765);
INSERT INTO `stocks` VALUES (15105, '002506.SZ', '2021-01-07', 3.9600, 3.8300, -3.2828, 2057, 1649940.0000, 63950.3000, -5.8968, -13.3484, -11.3426, 0.0000, 11678.3023, NULL, 48.9270);
INSERT INTO `stocks` VALUES (15106, '601872.SH', '2021-01-07', 4.6166, 4.6818, 0.7018, 3303, 514892.0000, 29720.5000, 3.1243, 4.5054, -19.1391, 0.0000, 11606.4868, NULL, 55.1370);
INSERT INTO `stocks` VALUES (15107, '600216.SH', '2021-01-07', 14.1983, 13.9518, -1.2561, 5065, 220056.0000, 31102.2000, -14.3536, -18.3628, -23.8855, 0.0000, 9559.5928, NULL, 47.4365);
INSERT INTO `stocks` VALUES (15108, '300378.SZ', '2021-01-07', 25.9140, 24.9689, -4.4901, 1689, 75344.0000, 18991.7000, 9.1299, 14.9053, -0.4032, 0.0000, 4657.7289, NULL, 50.9359);
INSERT INTO `stocks` VALUES (15109, '002818.SZ', '2021-01-07', 12.9740, 12.9452, -1.3158, 1016, 35098.4000, 4704.6600, 2.7397, 2.0915, -5.3021, 0.0000, 2029.6960, NULL, 3.9891);
INSERT INTO `stocks` VALUES (15110, '300226.SZ', '2021-01-07', 61.8228, 57.6813, -6.4574, 2219, 29528.1000, 17507.8000, 39.7996, 37.6314, 3.5943, 0.0000, 8828.6319, NULL, 48.1565);
INSERT INTO `stocks` VALUES (15111, '002884.SZ', '2021-01-07', 16.6489, 16.4366, -0.6211, 847, 27796.9000, 6683.7000, -26.0945, -28.3184, -24.6374, 0.0000, 3635.3811, NULL, 20.5396);
INSERT INTO `stocks` VALUES (15112, '000571.SZ', '2021-01-07', 2.5300, 2.4800, -1.9763, 6047, 18943.9000, 467.8130, -16.7785, -3.1250, 11.2108, 0.0000, 1615.1030, NULL, 41.0006);
INSERT INTO `stocks` VALUES (15113, '600615.SH', '2021-01-07', 6.4000, 6.0000, -5.3628, 6458, 35589.1000, 2182.0400, -28.4863, -24.0506, -19.0283, 0.0000, 789.6861, NULL, 39.0256);
INSERT INTO `stocks` VALUES (15114, '600036.SH', '2021-01-07', 43.1915, 44.7616, 3.9638, 4483, 1078320.0000, 486974.0000, -15.7508, -12.9490, -8.3505, 0.0000, 568121.1296, NULL, 53.6212);
INSERT INTO `stocks` VALUES (15115, '600037.SH', '2021-01-07', 8.9578, 8.6891, -3.0000, 4760, 128483.0000, 11359.7000, 11.8290, 11.6852, 5.8357, 0.0000, 8505.1547, NULL, 50.1046);
INSERT INTO `stocks` VALUES (15116, '002963.SZ', '2021-01-07', 17.9649, 16.9369, -5.2485, 294, 8755.4100, 1509.8400, 3.7166, 3.4632, -7.1441, 0.0000, 765.4824, NULL, 7.4744);
INSERT INTO `stocks` VALUES (15117, '300604.SZ', '2021-01-07', 17.7673, 17.6832, -0.9131, 910, 83095.8000, 28053.7000, -68.9114, -69.6426, -62.8427, 0.0000, 5277.9562, NULL, 26.7318);
INSERT INTO `stocks` VALUES (15118, '000961.SZ', '2021-01-07', 7.1890, 6.9448, -3.7594, 4771, 591479.0000, 45937.7000, 58.5575, 73.6205, 51.3033, 0.0000, 14513.8138, NULL, 78.6104);
INSERT INTO `stocks` VALUES (15119, '000636.SZ', '2021-01-07', 33.3813, 31.8240, -3.1003, 5590, 396539.0000, 128572.0000, 6.0801, 6.0801, 15.8923, 0.0000, 22832.0253, NULL, 44.1679);
INSERT INTO `stocks` VALUES (15120, '000768.SZ', '2021-01-07', 37.6567, 39.4812, 3.5565, 5533, 680368.0000, 265164.0000, 8.5842, 7.6076, 12.9325, 0.0000, 54819.1724, NULL, 66.0624);
INSERT INTO `stocks` VALUES (15121, '000415.SZ', '2021-01-07', 2.1700, 2.1500, -1.3761, 5199, 398859.0000, 8696.9900, -27.6094, -25.3472, -24.0283, 0.0000, 5318.6883, NULL, 29.4018);
INSERT INTO `stocks` VALUES (15122, '002078.SZ', '2021-01-07', 15.6789, 16.4430, 5.4071, 3383, 524819.0000, 85675.7000, 40.2989, 44.1107, 21.8002, 0.0000, 25874.0407, NULL, 73.1987);
INSERT INTO `stocks` VALUES (15123, '600323.SH', '2021-01-07', 24.5714, 23.9479, -1.9846, 4729, 37952.0000, 9191.6400, 10.1054, 9.4512, -8.6655, 0.0000, 11126.1535, NULL, 66.7251);
INSERT INTO `stocks` VALUES (15124, '601992.SH', '2021-01-07', 2.9424, 2.9033, -1.9802, 2372, 232303.0000, 6931.4800, 4.4338, 7.1313, -4.1829, 0.0000, 12383.4243, NULL, 56.6127);
INSERT INTO `stocks` VALUES (15125, '600377.SH', '2021-01-07', 8.8316, 8.7840, -0.6459, 4769, 44796.9000, 4135.9600, 1.7846, 4.1994, -2.1825, 0.0000, 4578.5154, NULL, 69.8062);
INSERT INTO `stocks` VALUES (15126, '002841.SZ', '2021-01-07', 111.1219, 112.7689, 0.6910, 966, 22167.3000, 25080.3000, 45.4332, 53.7828, 35.0526, 0.0000, 37974.2551, NULL, 21.6881);
INSERT INTO `stocks` VALUES (15127, '002413.SZ', '2021-01-07', 7.2200, 7.2000, -1.5048, 2326, 329706.0000, 23780.7000, 0.8403, 5.8824, 7.9460, 0.0000, 7933.3147, NULL, 14.3983);
INSERT INTO `stocks` VALUES (15128, '688095.SH', '2021-01-07', 234.3301, 222.7681, -4.9179, 81, 6316.8000, 14270.7000, 47.7242, 39.2301, 32.9245, 0.0000, 3227.7870, NULL, 7.0967);
INSERT INTO `stocks` VALUES (15129, '000429.SZ', '2021-01-07', 5.7553, 5.6210, -2.3333, 5275, 36228.2000, 2136.9800, -21.7133, -19.9290, -26.3305, 0.0000, 3062.5347, NULL, 48.3717);
INSERT INTO `stocks` VALUES (15130, '002572.SZ', '2021-01-07', 25.3220, 25.1264, -1.1167, 2339, 77997.8000, 20001.5000, 22.3885, 41.3181, 46.7661, 0.0000, 16400.7638, NULL, 33.3456);
INSERT INTO `stocks` VALUES (15131, '300801.SZ', '2021-01-07', 20.2460, 19.4658, -4.8286, 271, 25716.6000, 5140.1500, -4.7660, -13.3697, 0.8592, 0.0000, 1277.2080, NULL, 13.2707);
INSERT INTO `stocks` VALUES (15132, '002542.SZ', '2021-01-07', 3.0293, 2.9897, -0.9836, 2228, 80039.5000, 2416.2300, 7.9314, 9.1131, -4.7867, 0.0000, 2726.4127, NULL, 30.4545);
INSERT INTO `stocks` VALUES (15133, '600919.SH', '2021-01-07', 5.1915, 5.1628, -0.5535, 1074, 581332.0000, 31343.5000, -15.2257, -14.0973, -10.9870, 0.0000, 64713.9771, NULL, 33.6043);
INSERT INTO `stocks` VALUES (15134, '000568.SZ', '2021-01-07', 258.7747, 261.9277, 1.0294, 6358, 149606.0000, 388280.0000, 3.4061, 11.4870, 47.8815, 0.0000, 194079.7031, NULL, 76.8252);
INSERT INTO `stocks` VALUES (15135, '300673.SZ', '2021-01-07', 22.2624, 21.8702, -1.2012, 853, 32130.7000, 10568.4000, 17.5816, 18.2171, 22.3164, 0.0000, 2234.1298, NULL, 9.7386);
INSERT INTO `stocks` VALUES (15136, '002493.SZ', '2021-01-07', 19.8069, 20.1516, 2.8765, 2468, 371670.0000, 111764.0000, 16.4162, 22.2053, 0.1075, 0.0000, 61563.1920, NULL, 70.7708);
INSERT INTO `stocks` VALUES (15137, '600031.SH', '2021-01-07', 36.6993, 39.5276, 9.2803, 4210, 1401790.0000, 546174.0000, 66.0125, 73.9005, 50.0667, 0.0000, 239633.8969, NULL, 61.2050);
INSERT INTO `stocks` VALUES (15138, '300206.SZ', '2021-01-07', 18.3172, 17.4180, -5.6644, 2361, 97653.9000, 17730.9000, 36.1843, 36.6116, 43.3578, 0.0000, 5183.1416, NULL, 4.2588);
INSERT INTO `stocks` VALUES (15139, '600562.SH', '2021-01-07', 18.0344, 17.7763, -2.5571, 4246, 196733.0000, 35159.4000, 4.7516, 7.6050, 24.5714, 0.0000, 6672.5022, NULL, 6.2403);
INSERT INTO `stocks` VALUES (15140, '600831.SH', '2021-01-07', 6.5843, 6.4550, -2.2590, 6458, 68220.7000, 4444.8200, 21.1066, 19.9811, 13.8445, 0.0000, 3688.6955, NULL, 36.5185);
INSERT INTO `stocks` VALUES (15141, '000975.SZ', '2021-01-07', 8.3724, 8.4308, -0.6873, 4482, 374000.0000, 32195.2000, -7.6587, -7.9611, -7.5574, 0.0000, 14444.5092, NULL, 18.4277);
INSERT INTO `stocks` VALUES (15142, '000783.SZ', '2021-01-07', 8.3525, 8.5484, 2.3447, 5379, 963190.0000, 83799.4000, 13.5243, 17.1011, 6.0593, 0.0000, 33791.3130, NULL, 60.9804);
INSERT INTO `stocks` VALUES (15143, '600120.SH', '2021-01-07', 4.5424, 4.3741, -3.2149, 5352, 204651.0000, 11850.4000, -1.0381, -1.2615, -2.5809, 0.0000, 7646.2930, NULL, 57.5754);
INSERT INTO `stocks` VALUES (15144, '605008.SH', '2021-01-07', 22.7521, 22.6672, 0.7547, 93, 105215.0000, 33066.4000, 44.6533, 35.8943, 50.7126, 0.0000, 1617.1468, NULL, 0.1144);
INSERT INTO `stocks` VALUES (15145, '002568.SZ', '2021-01-07', 78.5749, 79.5785, 1.2131, 2309, 32410.4000, 35717.4000, 16.6498, 30.9719, 24.0120, 0.0000, 29954.1506, NULL, 26.1150);
INSERT INTO `stocks` VALUES (15146, '688569.SH', '2021-01-07', 21.3625, 20.7765, -3.8603, 87, 11257.4000, 2374.3800, 10.5724, 11.4024, 11.2235, 0.0000, 1322.1442, NULL, 0.0642);
INSERT INTO `stocks` VALUES (15147, '600593.SH', '2021-01-07', 18.8000, 18.6500, -0.9559, 4378, 46745.4000, 8750.0600, 49.3195, 43.4615, 62.1739, 0.0000, 1681.4840, NULL, 52.7631);
INSERT INTO `stocks` VALUES (15148, '600612.SH', '2021-01-07', 44.6073, 44.3248, -1.4081, 6823, 14760.1000, 6733.2100, -4.6367, -4.4105, -5.2483, 0.0000, 5772.6637, NULL, 48.4712);
INSERT INTO `stocks` VALUES (15149, '002427.SZ', '2021-01-07', 3.7500, 3.6900, -4.6512, 2370, 34875.0000, 1290.1300, -36.9231, -45.4142, -31.6667, 0.0000, 1131.2768, NULL, 70.0091);
INSERT INTO `stocks` VALUES (15150, '300715.SZ', '2021-01-07', 21.5093, 20.1376, -5.9698, 775, 27700.2000, 10285.6000, 1.3976, 6.0430, -10.6982, 0.0000, 1254.4611, NULL, 59.1823);
INSERT INTO `stocks` VALUES (15151, '002029.SZ', '2021-01-07', 5.0971, 4.9590, -2.5194, 3930, 71360.0000, 3620.4400, -14.9392, -16.7946, -20.9084, 0.0000, 2660.7141, NULL, 50.4858);
INSERT INTO `stocks` VALUES (15152, '002258.SZ', '2021-01-07', 22.5939, 22.7920, -0.3466, 3003, 101477.0000, 23253.7000, -23.3881, -25.3210, -29.9999, 0.0000, 6030.3587, NULL, 65.6957);
INSERT INTO `stocks` VALUES (15153, '002037.SZ', '2021-01-07', 6.4181, 6.1502, -4.6154, 3719, 37944.1000, 2385.1300, -13.4987, -14.4612, -18.4318, 0.0000, 1511.6385, NULL, 25.3607);
INSERT INTO `stocks` VALUES (15154, '603882.SH', '2021-01-07', 135.1901, 141.0766, 5.3651, 810, 82848.6000, 116881.0000, 33.7345, 23.0498, 40.9075, 0.0000, 38982.9260, NULL, 59.7573);
INSERT INTO `stocks` VALUES (15155, '603696.SH', '2021-01-07', 11.5284, 11.0692, -3.9016, 1205, 58690.8000, 6668.0300, 18.1343, 17.2583, 16.6405, 0.0000, 1065.9264, NULL, 17.7498);
INSERT INTO `stocks` VALUES (15156, '600064.SH', '2021-01-07', 9.5820, 9.4584, -1.3875, 5670, 87785.2000, 8784.5400, 1.2677, 3.3705, 2.2530, 0.0000, 8608.4397, NULL, 44.0162);
INSERT INTO `stocks` VALUES (15157, '600301.SH', '2021-01-07', 6.9700, 6.9600, -0.2865, 4807, 18367.1000, 1281.6500, -49.6017, -40.9669, -52.5562, 0.0000, 1145.6417, NULL, 33.8980);
INSERT INTO `stocks` VALUES (15158, '300314.SZ', '2021-01-07', 17.0588, 16.4054, -3.5506, 2105, 41314.1000, 6886.1800, 24.3775, 18.5361, 9.8086, 0.0000, 1908.8640, NULL, 4.7477);
INSERT INTO `stocks` VALUES (15159, '300601.SZ', '2021-01-07', 161.5856, 161.5557, 0.4153, 958, 75889.0000, 122945.0000, 42.8433, 39.8025, 49.4603, 0.0000, 55327.0038, NULL, 20.0651);
INSERT INTO `stocks` VALUES (15160, '300300.SZ', '2021-01-07', 4.9000, 4.5200, -7.5665, 1939, 209980.0000, 9724.8900, -0.2208, -3.2120, -18.1159, 0.0000, 2124.2998, NULL, 22.8986);
INSERT INTO `stocks` VALUES (15161, '002883.SZ', '2021-01-07', 12.9174, 13.0465, 0.6897, 858, 15361.9000, 1994.5700, 25.9312, 24.8467, 20.0228, 0.0000, 1026.9529, NULL, 17.6525);
INSERT INTO `stocks` VALUES (15162, '002106.SZ', '2021-01-07', 11.2095, 10.8441, -3.4301, 3241, 168483.0000, 18725.4000, -3.6079, -1.6853, 3.5732, 0.0000, 6199.8891, NULL, 32.4221);
INSERT INTO `stocks` VALUES (15163, '000596.SZ', '2021-01-07', 283.1415, 283.6383, 0.0000, 5674, 28542.7000, 80257.9000, 5.6184, 8.7320, 36.5944, 0.0000, 32855.3400, NULL, 69.2020);
INSERT INTO `stocks` VALUES (15164, '000563.SZ', '2021-01-07', 3.6458, 3.5666, -2.4390, 6359, 383303.0000, 13823.2000, 11.4551, 13.9477, 4.5913, 0.0000, 7135.2231, NULL, 60.0843);
INSERT INTO `stocks` VALUES (15165, '601375.SH', '2021-01-07', 6.6119, 6.2649, -8.0058, 978, 3919500.0000, 254128.0000, 28.1174, 34.4372, 21.9314, 0.0000, 8715.3298, NULL, 34.9855);
INSERT INTO `stocks` VALUES (15166, '002156.SZ', '2021-01-07', 27.3614, 27.0319, 0.0739, 3148, 395949.0000, 106536.0000, 33.1619, 26.7912, 39.5554, 0.0000, 17988.5148, NULL, 52.8781);
INSERT INTO `stocks` VALUES (15167, '600738.SH', '2021-01-07', 6.3700, 6.7100, 4.8438, 5703, 239159.0000, 15825.9000, 15.2921, 12.2074, 18.9716, 0.0000, 2075.9787, NULL, 57.7525);
INSERT INTO `stocks` VALUES (15168, '603267.SH', '2021-01-07', 146.2080, 152.8285, 3.8623, 405, 34488.1000, 51874.9000, -14.9441, -15.0528, 5.4717, 0.0000, 21288.3848, NULL, 22.8080);
INSERT INTO `stocks` VALUES (15169, '603706.SH', '2021-01-07', 15.3125, 14.6217, -4.3315, 610, 13358.0000, 2072.2500, 4.4410, 3.9214, -7.8074, 0.0000, 865.8578, NULL, 0.0000);
INSERT INTO `stocks` VALUES (15170, '600020.SH', '2021-01-07', 3.3189, 3.2793, -0.8982, 4152, 85282.1000, 2820.5700, 2.7980, 3.4466, -7.8860, 0.0000, 2975.5203, NULL, 61.2432);
INSERT INTO `stocks` VALUES (15171, '000050.SZ', '2021-01-07', 14.7496, 14.5307, -1.6173, 5980, 185447.0000, 27267.6000, 13.2554, 14.1451, 3.6424, 0.0000, 14353.2463, NULL, 46.6183);
INSERT INTO `stocks` VALUES (15172, '688013.SH', '2021-01-07', 29.1026, 27.4736, -5.6617, 67, 6773.3400, 1912.1700, 12.4585, 3.5568, 7.2350, 0.0000, 663.8400, NULL, 3.6615);
INSERT INTO `stocks` VALUES (15173, '002500.SZ', '2021-01-07', 8.1063, 8.1949, 1.2151, 2345, 831292.0000, 68362.2000, 25.1123, 28.6476, 19.9832, 0.0000, 17941.6782, NULL, 56.2463);
INSERT INTO `stocks` VALUES (15174, '605001.SH', '2021-01-07', 12.4807, 11.6547, -6.5614, 156, 36446.2000, 5757.1800, 42.8272, 44.0630, 37.4375, 0.0000, 1394.4431, NULL, 0.0035);
INSERT INTO `stocks` VALUES (15175, '601866.SH', '2021-01-07', 2.9564, 3.2020, 10.1351, 3073, 2692120.0000, 86638.7000, -3.2641, 2.2990, -34.1161, 0.0000, 12929.3638, NULL, 44.7171);
INSERT INTO `stocks` VALUES (15176, '600183.SH', '2021-01-07', 27.2969, 27.5427, 1.1552, 5295, 382974.0000, 107287.0000, 18.1075, 13.7656, 23.0682, 0.0000, 32082.3462, NULL, 68.5517);
INSERT INTO `stocks` VALUES (15177, '000909.SZ', '2021-01-07', 8.0758, 7.7671, -3.8224, 5185, 26236.1000, 2062.2600, -0.6760, 5.8193, 10.3286, 0.0000, 1415.9452, NULL, 33.0898);
INSERT INTO `stocks` VALUES (15178, '300770.SZ', '2021-01-07', 61.3367, 58.8931, -4.2301, 420, 59071.7000, 35418.3000, 6.8841, -5.3774, 21.1045, 0.0000, 6905.1727, NULL, 28.5630);
INSERT INTO `stocks` VALUES (15179, '600203.SH', '2021-01-07', 9.4900, 9.2900, -3.0271, 4781, 52224.2000, 4875.2000, -15.3145, -12.7700, 8.0233, 0.0000, 2968.2756, NULL, 34.5177);
INSERT INTO `stocks` VALUES (15180, '600643.SH', '2021-01-07', 7.0242, 6.8411, -2.6063, 6390, 180408.0000, 12824.2000, 1.1996, 4.6039, -7.3022, 0.0000, 5757.8247, NULL, 43.1778);
INSERT INTO `stocks` VALUES (15181, '600975.SH', '2021-01-07', 8.8792, 9.2959, 5.3993, 3880, 685778.0000, 62841.0000, 42.1387, 42.5747, 45.7033, 0.0000, 4280.8992, NULL, 39.7268);
INSERT INTO `stocks` VALUES (15182, '601020.SH', '2021-01-07', 10.5100, 10.8000, 1.5992, 1164, 308129.0000, 33018.8000, -13.8756, -17.8707, -24.7387, 0.0000, 2997.6700, NULL, 50.5576);
INSERT INTO `stocks` VALUES (15183, '603099.SH', '2021-01-07', 7.6800, 7.4100, -3.8911, 1554, 16482.0000, 1233.4300, -30.6180, -36.5582, -36.1757, 0.0000, 988.0124, NULL, 72.7699);
INSERT INTO `stocks` VALUES (15184, '300599.SZ', '2021-01-07', 11.6522, 11.0637, -4.9705, 964, 33691.6000, 3851.1600, 6.4841, 2.3469, -1.8277, 0.0000, 1371.6480, NULL, 4.3092);
INSERT INTO `stocks` VALUES (15185, '002084.SZ', '2021-01-07', 5.8603, 5.5230, -5.7543, 3364, 192735.0000, 11831.2000, 3.2344, 14.8241, 0.9696, 0.0000, 2352.6070, NULL, 57.3627);
INSERT INTO `stocks` VALUES (15186, '601601.SH', '2021-01-07', 36.3859, 37.5723, 2.8818, 3164, 598582.0000, 230517.0000, 33.0934, 35.0063, 38.6430, 0.0000, 134402.3890, NULL, 53.2082);
INSERT INTO `stocks` VALUES (15187, '300656.SZ', '2021-01-07', 25.1839, 23.7984, -10.0000, 820, 49750.0000, 13260.5000, -49.9719, -51.0624, -36.3339, 0.0000, 1430.9460, NULL, 7.4250);
INSERT INTO `stocks` VALUES (15188, '600369.SH', '2021-01-07', 5.3644, 5.4329, 0.9091, 4367, 743116.0000, 40684.3000, 3.6815, 11.3302, 0.0536, 0.0000, 18440.1778, NULL, 52.4645);
INSERT INTO `stocks` VALUES (15189, '002481.SZ', '2021-01-07', 13.8868, 13.4603, -3.8952, 2367, 204658.0000, 27947.6000, 57.4304, 45.5167, 30.3030, 0.0000, 10123.6814, NULL, 44.8036);
INSERT INTO `stocks` VALUES (15190, '000019.SZ', '2021-01-07', 7.4961, 7.3108, -3.3505, 6486, 74371.9000, 5631.5500, 8.3088, 8.6307, 4.2917, 0.0000, 2476.7684, NULL, 13.5150);
INSERT INTO `stocks` VALUES (15191, '002327.SZ', '2021-01-07', 7.0796, 7.2306, 1.4570, 2667, 47635.6000, 3566.5600, -20.2797, -18.2980, -16.3122, 0.0000, 3265.3842, NULL, 15.9693);
INSERT INTO `stocks` VALUES (15192, '601801.SH', '2021-01-07', 4.5786, 4.4528, -2.9536, 2639, 77831.3000, 3618.7100, -7.6183, -9.4959, -7.8095, 0.0000, 2745.1025, NULL, 81.2606);
INSERT INTO `stocks` VALUES (15193, '002777.SZ', '2021-01-07', 21.6308, 19.6193, -8.7978, 1213, 85648.9000, 17495.9000, -15.4703, -1.1620, -8.0631, 0.0000, 3730.6037, NULL, 50.9446);
INSERT INTO `stocks` VALUES (15194, '000153.SZ', '2021-01-07', 9.0100, 8.7100, -3.6504, 4527, 98769.8000, 8675.0000, -27.9570, -29.1294, -26.9295, 0.0000, 1903.1251, NULL, 32.6719);
INSERT INTO `stocks` VALUES (15195, '601688.SH', '2021-01-07', 17.8359, 17.8165, 0.2738, 2633, 1081850.0000, 197341.0000, 3.1046, 9.8426, -1.0746, 0.0000, 107774.1881, NULL, 42.2925);
INSERT INTO `stocks` VALUES (15196, '300761.SZ', '2021-01-07', 36.1654, 36.3446, -0.9498, 463, 31049.0000, 11279.1000, -6.3283, 22.8274, 37.0978, 0.0000, 4422.4860, NULL, 9.5298);
INSERT INTO `stocks` VALUES (15197, '601187.SH', '2021-01-07', 12.1302, 11.5521, -4.9960, 52, 614979.0000, 73262.2000, 65.2659, 68.1526, 45.1267, 0.0000, 3422.6850, NULL, 0.0506);
INSERT INTO `stocks` VALUES (15198, '600611.SH', '2021-01-07', 3.6000, 3.5600, -1.1111, 6860, 68943.7000, 2467.4100, 3.4884, 7.2289, 0.2817, 0.0000, 3895.7844, NULL, 22.7794);
INSERT INTO `stocks` VALUES (15199, '000617.SZ', '2021-01-07', 6.5746, 6.4875, -1.3255, 5654, 30322.6000, 2036.8500, 27.4554, 29.4906, 16.6813, 0.0000, 16940.3860, NULL, 94.0364);
INSERT INTO `stocks` VALUES (15200, '603909.SH', '2021-01-07', 10.9304, 10.8948, -0.3904, 1060, 9552.4000, 1467.0100, -32.2885, -28.6990, -33.8507, 0.0000, 1315.6832, NULL, 7.7728);
INSERT INTO `stocks` VALUES (15201, '002489.SZ', '2021-01-07', 3.7210, 3.6059, -3.3419, 2449, 141195.0000, 5357.2900, 2.7322, 3.9165, -1.2082, 0.0000, 4090.3846, NULL, 38.9931);
INSERT INTO `stocks` VALUES (15202, '002961.SZ', '2021-01-07', 23.2103, 21.5312, -6.9966, 325, 35220.0000, 7769.8900, -12.9348, -10.7699, -19.1467, 0.0000, 1358.1400, NULL, 15.3229);
INSERT INTO `stocks` VALUES (15203, '603112.SH', '2021-01-07', 10.6118, 10.6019, -0.0929, 74, 44801.0000, 4795.9400, -11.9443, -19.8647, -11.9443, 0.0000, 593.9375, NULL, 0.0934);
INSERT INTO `stocks` VALUES (15204, '000059.SZ', '2021-01-07', 5.5620, 5.5818, 0.1776, 5619, 191185.0000, 10762.8000, -20.8258, -24.4685, -36.0621, 0.0000, 5412.5135, NULL, 49.8582);
INSERT INTO `stocks` VALUES (15205, '002969.SZ', '2021-01-07', 5.1504, 4.9707, -3.3010, 269, 37269.1000, 1876.2300, -7.2629, -8.1200, -13.8525, 0.0000, 521.8511, NULL, 34.1657);
INSERT INTO `stocks` VALUES (15206, '600563.SH', '2021-01-07', 104.5200, 106.7278, 2.0640, 4353, 57044.9000, 61257.9000, -52.4746, -54.5839, -40.0136, 0.0000, 14553.0000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (15207, '002296.SZ', '2021-01-07', 6.7200, 6.4100, -4.8961, 2592, 70521.9000, 4577.1500, -9.7183, -9.9719, -14.6471, 0.0000, 2497.6977, NULL, 0.5720);
INSERT INTO `stocks` VALUES (15208, '600822.SH', '2021-01-07', 10.3200, 10.0000, -3.2882, 6329, 34761.2000, 3499.4400, 17.7856, 19.4743, 12.6126, 0.0000, 1584.5916, NULL, 48.5713);
INSERT INTO `stocks` VALUES (15209, '000430.SZ', '2021-01-07', 4.6200, 4.5800, -1.5054, 5614, 25032.8000, 1149.8400, -11.4120, -16.8784, -22.3729, 0.0000, 1297.8455, NULL, 36.9085);
INSERT INTO `stocks` VALUES (15210, '300280.SZ', '2021-01-07', 48.7867, 48.5768, -0.1439, 1842, 18029.1000, 8813.6100, 41.9544, 52.8053, 67.6218, 0.0000, 6299.8196, NULL, 27.9653);
INSERT INTO `stocks` VALUES (15211, '603712.SH', '2021-01-07', 42.9254, 45.0298, 3.7931, 697, 90538.6000, 40339.6000, 12.6027, 22.0651, 16.3261, 0.0000, 10456.7400, NULL, 30.7225);
INSERT INTO `stocks` VALUES (15212, '603868.SH', '2021-01-07', 45.6686, 46.2664, 0.5324, 1153, 8306.5300, 3895.0000, 15.1191, 10.5793, 22.5599, 0.0000, 2262.1144, NULL, 86.1724);
INSERT INTO `stocks` VALUES (15213, '002698.SZ', '2021-01-07', 11.5081, 11.4195, -1.1925, 2004, 67247.3000, 7866.7200, -9.5847, -13.1600, -11.1326, 0.0000, 5930.7900, NULL, 25.5321);
INSERT INTO `stocks` VALUES (15214, '688026.SH', '2021-01-07', 46.8944, 43.5191, -7.6695, 233, 16623.4000, 7433.7600, -38.3843, -43.0378, -37.8298, 0.0000, 1307.4000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (15215, '688358.SH', '2021-01-07', 47.8705, 45.2302, -6.3061, 268, 5154.0400, 2402.5500, 1.5269, -2.2260, 0.9153, 0.0000, 1101.8400, NULL, 5.0081);
INSERT INTO `stocks` VALUES (15216, '601339.SH', '2021-01-07', 3.9259, 3.8005, -3.1941, 2087, 117854.0000, 4721.6800, -26.9129, -27.7466, -34.9224, 0.0000, 1773.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (15217, '300856.SZ', '2021-01-07', 52.1577, 49.3958, -5.9069, 115, 18959.2000, 9632.1200, -13.3408, -9.1990, 17.6930, 0.0000, 1677.6226, NULL, 0.0873);
INSERT INTO `stocks` VALUES (15218, '002281.SZ', '2021-01-07', 28.5709, 28.0944, -2.0083, 2701, 92654.7000, 26221.4000, 23.0591, 17.3044, 20.7323, 0.0000, 11840.9677, NULL, 57.4381);
INSERT INTO `stocks` VALUES (15219, '002019.SZ', '2021-01-07', 18.8313, 18.1431, -3.8584, 3851, 208013.0000, 37876.9000, 8.7717, 6.1622, 11.8565, 0.0000, 13475.2656, NULL, 11.0030);
INSERT INTO `stocks` VALUES (15220, '601788.SH', '2021-01-07', 18.1167, 18.4730, 2.1906, 2748, 681822.0000, 125812.0000, 20.4241, 24.0635, 14.2427, 0.0000, 36449.5002, NULL, 55.3360);
INSERT INTO `stocks` VALUES (15221, '000402.SZ', '2021-01-07', 6.0827, 5.9392, -1.8957, 5871, 69097.0000, 4330.0600, 4.0143, 4.5636, -2.9540, 0.0000, 7424.5019, NULL, 74.6446);
INSERT INTO `stocks` VALUES (15222, '002857.SZ', '2021-01-07', 12.8400, 12.5200, -2.1110, 853, 12119.5000, 1504.9900, -25.8294, -26.8264, -21.9451, 0.0000, 961.5360, NULL, 12.7926);
INSERT INTO `stocks` VALUES (15223, '601298.SH', '2021-01-07', 6.1395, 6.1203, -1.0819, 478, 205438.0000, 13245.0000, 6.9989, 9.8804, 1.6667, 0.0000, 4486.2064, NULL, 22.0214);
INSERT INTO `stocks` VALUES (15224, '600070.SH', '2021-01-07', 8.1637, 7.7659, -4.9878, 5563, 159764.0000, 12712.4000, 9.9989, 7.1162, 3.4078, 0.0000, 2853.4794, NULL, 30.1728);
INSERT INTO `stocks` VALUES (15225, '000728.SZ', '2021-01-07', 8.6493, 8.6785, 0.3378, 5396, 736365.0000, 64965.9000, 12.2705, 14.9472, 8.7401, 0.0000, 23328.7566, NULL, 59.4146);
INSERT INTO `stocks` VALUES (15226, '600635.SH', '2021-01-07', 4.0798, 4.0010, -1.9324, 6676, 216778.0000, 8795.8200, 7.8434, 8.7225, -4.7384, 0.0000, 7856.2354, NULL, 22.6148);
INSERT INTO `stocks` VALUES (15227, '603326.SH', '2021-01-07', 8.4482, 8.0399, -4.8331, 869, 41060.5000, 3430.3900, -16.3387, -15.7248, -21.0231, 0.0000, 785.5789, NULL, 11.7417);
INSERT INTO `stocks` VALUES (15228, '600452.SH', '2021-01-07', 11.2715, 11.2362, -0.6871, 3980, 30924.8000, 4907.0700, -44.7581, -45.2427, -37.5072, 0.0000, 3490.3680, NULL, 55.6321);
INSERT INTO `stocks` VALUES (15229, '600577.SH', '2021-01-07', 3.1532, 3.1233, -1.5674, 4156, 179868.0000, 5666.1300, -62.2785, -63.9753, -59.9057, 0.0000, 4223.2486, NULL, 36.7549);
INSERT INTO `stocks` VALUES (15230, '002410.SZ', '2021-01-07', 77.2458, 78.0827, -0.2672, 2539, 85778.5000, 67177.0000, 17.8073, 23.6464, 25.0323, 0.0000, 74271.3235, NULL, 39.4890);
INSERT INTO `stocks` VALUES (15231, '002839.SZ', '2021-01-07', 5.8355, 5.7384, -1.5000, 952, 329114.0000, 19478.6000, -1.7400, -0.3753, -1.2326, 0.0000, 7479.5208, NULL, 21.2299);
INSERT INTO `stocks` VALUES (15232, '002807.SZ', '2021-01-07', 4.0025, 3.9451, -1.4354, 1049, 194541.0000, 8044.8300, 3.5458, 4.3676, -0.1242, 0.0000, 8948.6441, NULL, 35.4445);
INSERT INTO `stocks` VALUES (15233, '300257.SZ', '2021-01-07', 13.3815, 12.8227, -3.5285, 2232, 64885.1000, 8384.2700, -16.1914, -17.8031, -26.0938, 0.0000, 4410.1200, NULL, 62.2649);
INSERT INTO `stocks` VALUES (15234, '600016.SH', '2021-01-07', 4.9737, 4.9641, 0.1927, 4800, 891786.0000, 46214.4000, 26.3142, 27.2858, 25.9936, 0.0000, 110641.8244, NULL, 43.8242);
INSERT INTO `stocks` VALUES (15235, '603669.SH', '2021-01-07', 8.5751, 8.5458, -0.1143, 1370, 38503.4000, 3344.2400, -14.6276, 0.4204, 1.3734, 0.0000, 2494.1862, NULL, 51.7991);
INSERT INTO `stocks` VALUES (15236, '002446.SZ', '2021-01-07', 6.7100, 6.3700, -5.3492, 2408, 225011.0000, 14550.1000, -5.2083, -6.7350, 10.5903, 0.0000, 4631.1102, NULL, 5.7753);
INSERT INTO `stocks` VALUES (15237, '002111.SZ', '2021-01-07', 12.0253, 11.7666, -2.9971, 3274, 141633.0000, 23866.4000, -1.4524, -4.8781, -16.5490, 0.0000, 5140.9255, NULL, 36.2108);
INSERT INTO `stocks` VALUES (15238, '000713.SZ', '2021-01-07', 11.4746, 11.1109, -5.0579, 5553, 795081.0000, 125175.0000, 16.8342, 22.2325, 15.4983, 0.0000, 4099.8657, NULL, 32.7653);
INSERT INTO `stocks` VALUES (15239, '600551.SH', '2021-01-07', 6.9460, 6.6570, -3.7604, 4235, 30458.4000, 2130.1400, -8.1797, -7.1595, -16.2367, 0.0000, 1398.1011, NULL, 72.5374);
INSERT INTO `stocks` VALUES (15240, '601018.SH', '2021-01-07', 4.0380, 4.0772, -0.2398, 2361, 647226.0000, 27184.9000, -0.7977, 8.4365, -3.1541, 0.0000, 13151.7713, NULL, 73.3733);
INSERT INTO `stocks` VALUES (15241, '002932.SZ', '2021-01-07', 49.6627, 50.6759, 2.4498, 609, 54249.9000, 39925.4000, -29.7728, -26.7266, -21.9290, 0.0000, 2553.8805, NULL, 1.0000);
INSERT INTO `stocks` VALUES (15242, '688078.SH', '2021-01-07', 27.2928, 25.5498, -5.1122, 249, 5070.0800, 1328.5000, -58.3879, -62.2602, -62.5094, 0.0000, 547.6050, NULL, 3.5232);
INSERT INTO `stocks` VALUES (15243, '002923.SZ', '2021-01-07', 16.3178, 15.9648, -3.0375, 731, 10595.1000, 1733.9800, -38.3836, -59.4596, -52.2298, 0.0000, 1210.6557, NULL, 2.4160);
INSERT INTO `stocks` VALUES (15244, '601019.SH', '2021-01-07', 5.3925, 5.2882, -1.9332, 762, 27317.8000, 1530.8700, -9.4480, -7.5483, -17.2420, 0.0000, 3493.4706, NULL, 83.8867);
INSERT INTO `stocks` VALUES (15245, '300492.SZ', '2021-01-07', 48.1055, 46.9760, -3.1926, 1035, 8112.2200, 3850.9100, 0.1194, -6.8121, -5.3093, 0.0000, 2651.6906, NULL, 37.1815);
INSERT INTO `stocks` VALUES (15246, '600846.SH', '2021-01-07', 7.8835, 7.5562, -4.0342, 6463, 101047.0000, 8016.4400, -5.9004, -4.7138, -12.3411, 0.0000, 3923.5023, NULL, 30.0401);
INSERT INTO `stocks` VALUES (15247, '300802.SZ', '2021-01-07', 29.9770, 28.9107, -4.3837, 280, 18520.5000, 5419.8500, -35.7827, -31.4589, -33.3088, 0.0000, 1413.8240, NULL, 9.3150);
INSERT INTO `stocks` VALUES (15248, '601975.SH', '2021-01-07', 2.5100, 2.5100, 0.4000, 486, 613181.0000, 15460.9000, 27.4112, 28.0612, 12.5561, 0.0000, 8683.2984, NULL, 25.5877);
INSERT INTO `stocks` VALUES (15249, '002677.SZ', '2021-01-07', 16.0220, 15.6430, -2.3058, 2034, 71326.1000, 11561.3000, -3.4976, -0.8050, 4.8462, 0.0000, 4160.5726, NULL, 11.2754);
INSERT INTO `stocks` VALUES (15250, '600403.SH', '2021-01-07', 5.0300, 5.1800, 2.1696, 4022, 756660.0000, 39462.7000, 28.5360, 33.5052, 17.7273, 0.0000, 1733.8172, NULL, 88.1341);
INSERT INTO `stocks` VALUES (15251, '688016.SH', '2021-01-07', 273.3610, 265.5496, -2.1397, 358, 9845.0500, 27180.6000, 4.5306, -4.5850, -2.9140, 0.0000, 7663.6573, NULL, 36.0318);
INSERT INTO `stocks` VALUES (15252, '600570.SH', '2021-01-07', 73.6359, 70.0397, -4.8745, 4043, 412598.0000, 407357.0000, 11.6171, 22.8767, 28.7968, 0.0000, 81990.3587, NULL, 55.3895);
INSERT INTO `stocks` VALUES (15253, '600258.SH', '2021-01-07', 20.4400, 20.6900, 1.4216, 4619, 162574.0000, 33707.0000, -18.0269, -15.6543, -6.7178, 0.0000, 10217.9165, NULL, 71.6380);
INSERT INTO `stocks` VALUES (15254, '601113.SH', '2021-01-07', 2.7600, 2.6700, -2.5547, 2263, 37967.0000, 1030.0300, -32.4051, -30.4688, -22.1574, 0.0000, 1828.6527, NULL, 44.0494);
INSERT INTO `stocks` VALUES (15255, '002829.SZ', '2021-01-07', 43.0676, 45.8484, 5.3596, 992, 87687.5000, 39883.6000, 25.4746, 27.1096, 43.8157, 0.0000, 3609.9517, NULL, 3.6490);
INSERT INTO `stocks` VALUES (15256, '002511.SZ', '2021-01-07', 24.7734, 24.5442, 0.2850, 2419, 323442.0000, 79670.5000, 41.3835, 43.0314, 36.1297, 0.0000, 16147.6009, NULL, 64.4583);
INSERT INTO `stocks` VALUES (15257, '603707.SH', '2021-01-07', 26.5039, 25.7607, -2.6072, 847, 33246.8000, 11266.7000, -39.4152, -38.1051, -16.4429, 0.0000, 9421.8989, NULL, 32.7208);
INSERT INTO `stocks` VALUES (15258, '600372.SH', '2021-01-07', 21.4843, 21.9617, 0.8680, 4252, 536533.0000, 117529.0000, 8.9372, 11.5942, 23.3113, 0.0000, 17029.9884, NULL, 76.3408);
INSERT INTO `stocks` VALUES (15259, '603677.SH', '2021-01-07', 11.1473, 10.7608, -3.3808, 957, 10120.8000, 1108.0000, -11.0676, -10.9940, -8.7292, 0.0000, 625.9573, NULL, 52.1739);
INSERT INTO `stocks` VALUES (15260, '002439.SZ', '2021-01-07', 29.7018, 28.7034, -3.5235, 2322, 129293.0000, 37553.9000, 0.5727, 0.7139, 0.5727, 0.0000, 21472.4261, NULL, 30.9220);
INSERT INTO `stocks` VALUES (15261, '002465.SZ', '2021-01-07', 11.2497, 11.0622, -2.1815, 2369, 391457.0000, 43849.3000, 5.0541, 10.9549, -2.4497, 0.0000, 20666.2957, NULL, 39.3926);
INSERT INTO `stocks` VALUES (15262, '600381.SH', '2021-01-07', 8.7000, 8.2900, -9.4978, 4232, 755118.0000, 65042.7000, 11.4247, 24.8494, 8.2245, 0.0000, 2433.3668, NULL, 50.0736);
INSERT INTO `stocks` VALUES (15263, '300625.SZ', '2021-01-07', 14.8452, 13.9939, -5.7345, 930, 25654.5000, 3824.6700, -3.0892, -5.5104, -10.6962, 0.0000, 1638.5600, NULL, 1.5397);
INSERT INTO `stocks` VALUES (15264, '300875.SZ', '2021-01-07', 97.1938, 93.6685, -4.3328, 92, 15287.1000, 14607.4000, 48.9876, 42.5267, 31.9275, 0.0000, 2167.0285, NULL, 0.8346);
INSERT INTO `stocks` VALUES (15265, '600000.SH', '2021-01-07', 9.3577, 9.3386, -0.1018, 5011, 570904.0000, 55705.2000, 6.7274, 8.0862, 3.4180, 0.0000, 115177.7743, NULL, 76.6661);
INSERT INTO `stocks` VALUES (15266, '000048.SZ', '2021-01-07', 17.3460, 17.3606, -0.7098, 6103, 20476.0000, 4804.4600, -0.6262, 0.0035, -1.1355, 0.0000, 2871.3760, NULL, 75.3807);
INSERT INTO `stocks` VALUES (15267, '000016.SZ', '2021-01-07', 6.6437, 6.3976, -4.2710, 6844, 360995.0000, 23773.9000, -2.4750, 2.6908, -9.3819, 0.0000, 7264.5018, NULL, 22.2385);
INSERT INTO `stocks` VALUES (15268, '601828.SH', '2021-01-07', 9.0200, 9.0600, 0.3322, 722, 87101.5000, 7846.9300, 1.6835, 2.9545, -6.5979, 0.0000, 4012.8553, NULL, 3.2804);
INSERT INTO `stocks` VALUES (15269, '601128.SH', '2021-01-07', 6.8858, 6.9149, 0.0000, 1039, 390451.0000, 27811.9000, -2.8801, -0.0731, 10.9942, 0.0000, 19487.4856, NULL, 39.7506);
INSERT INTO `stocks` VALUES (15270, '600537.SH', '2021-01-07', 5.3900, 5.0500, -5.0752, 4236, 699428.0000, 36097.2000, 13.2287, 0.3976, -5.2533, 0.0000, 4158.4300, NULL, 22.4058);
INSERT INTO `stocks` VALUES (15271, '300733.SZ', '2021-01-07', 19.1700, 17.6100, -8.6144, 724, 67503.9000, 12219.3000, -30.5325, -20.7471, -14.8041, 0.0000, 1408.8000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (15272, '600765.SH', '2021-01-07', 24.3302, 24.7590, -0.8782, 5710, 545687.0000, 135391.0000, -46.6745, -45.6801, -27.4567, 0.0000, 13999.3652, NULL, 56.3261);
INSERT INTO `stocks` VALUES (15273, '688981.SH', '2021-01-07', 60.9600, 59.2300, -2.1800, 119, 435909.0000, 259318.0000, 7.7889, 7.6909, 7.0486, 0.0000, 68889.0981, NULL, 2.2123);
INSERT INTO `stocks` VALUES (15274, '000723.SZ', '2021-01-07', 6.3900, 6.3600, -0.4695, 5163, 911365.0000, 58377.5000, -59.7213, -54.1126, -46.1929, 0.0000, 12968.3359, NULL, 56.5009);
INSERT INTO `stocks` VALUES (15275, '300059.SZ', '2021-01-07', 27.4728, 28.8705, 4.8338, 2564, 3800120.0000, 1274770.0000, -22.4535, -17.2764, -15.9029, 0.0000, 239100.6690, NULL, 21.2697);
INSERT INTO `stocks` VALUES (15276, '600243.SH', '2021-01-07', 2.6600, 2.6400, -0.7519, 4709, 10140.0000, 267.6430, -44.4211, -47.8261, -50.0945, 0.0000, 695.1384, NULL, 48.6190);
INSERT INTO `stocks` VALUES (15277, '603898.SH', '2021-01-07', 15.3711, 14.8558, -4.0333, 1358, 12380.0000, 1877.7900, 19.8048, 33.4752, 20.9755, 0.0000, 1866.4090, NULL, 13.3311);
INSERT INTO `stocks` VALUES (15278, '600662.SH', '2021-01-07', 8.2200, 7.6500, -6.8210, 6571, 240919.0000, 18748.9000, 6.3978, 3.9402, -3.1646, 0.0000, 4834.9325, NULL, 50.9187);
INSERT INTO `stocks` VALUES (15279, '600239.SH', '2021-01-07', 2.3200, 2.2800, -2.5641, 4565, 321743.0000, 7223.1500, -4.6025, -0.8696, 5.5556, 0.0000, 2196.5797, NULL, 43.4535);
INSERT INTO `stocks` VALUES (15280, '605376.SH', '2021-01-07', 45.4819, 44.6952, -0.5319, 22, 136818.0000, 61240.0000, -44.3051, -43.1214, -42.0221, 0.0000, 3522.1824, NULL, 4.2309);
INSERT INTO `stocks` VALUES (15281, '002051.SZ', '2021-01-07', 6.9300, 6.8200, -2.0115, 3310, 51997.4000, 3568.0500, -1.8705, -0.4380, -10.6160, 0.0000, 3375.6516, NULL, 57.9821);
INSERT INTO `stocks` VALUES (15282, '000860.SZ', '2021-01-07', 72.8390, 71.7913, -2.7045, 5278, 139020.0000, 100039.0000, 80.3802, 111.4619, 121.3731, 0.0000, 37359.0944, NULL, 69.5332);
INSERT INTO `stocks` VALUES (15283, '002154.SZ', '2021-01-07', 3.0720, 2.9757, -3.7383, 3230, 234077.0000, 7355.1200, -42.3310, -43.4273, -46.2866, 0.0000, 3009.9366, NULL, 5.7024);
INSERT INTO `stocks` VALUES (15284, '002157.SZ', '2021-01-07', 18.0075, 18.3200, 0.9390, 3144, 809180.0000, 155058.0000, 87.1293, 80.6702, 107.7093, 0.0000, 24368.2566, NULL, 44.3934);
INSERT INTO `stocks` VALUES (15285, '601138.SH', '2021-01-07', 13.4933, 13.4346, -1.0094, 630, 359547.0000, 49261.5000, 14.1428, 15.5168, 11.2136, 0.0000, 27281.8375, NULL, 6.5119);
INSERT INTO `stocks` VALUES (15286, '600894.SH', '2021-01-07', 7.4990, 7.2815, -2.9004, 5881, 103864.0000, 8069.2200, 1.6972, 2.4124, 1.2729, 0.0000, 3310.7955, NULL, 62.3170);
INSERT INTO `stocks` VALUES (15287, '002951.SZ', '2021-01-07', 12.5239, 12.2873, -2.1978, 444, 8623.9400, 1080.4100, 25.6366, 28.6625, 28.3936, 0.0000, 1009.2600, NULL, 0.9271);
INSERT INTO `stocks` VALUES (15288, '300573.SZ', '2021-01-07', 100.6666, 101.3740, -0.0295, 995, 18068.9000, 18393.8000, -19.4549, -12.3062, -16.0089, 0.0000, 5027.9135, NULL, 26.5742);
INSERT INTO `stocks` VALUES (15289, '300580.SZ', '2021-01-07', 19.0467, 18.6520, -3.5714, 864, 30451.0000, 5760.1800, -28.6186, -20.2225, -6.6468, 0.0000, 1512.0000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (15290, '000715.SZ', '2021-01-07', 4.9766, 4.7392, -9.9624, 5396, 58502.9000, 2868.1500, 2.8015, 3.2495, -3.4796, 0.0000, 597.3881, NULL, 73.1558);
INSERT INTO `stocks` VALUES (15291, '002820.SZ', '2021-01-07', 10.1669, 10.0683, -1.8269, 999, 18076.4000, 1844.0300, 0.6833, 0.6833, 0.5827, 0.0000, 1045.5040, NULL, 50.9666);
INSERT INTO `stocks` VALUES (15292, '000049.SZ', '2021-01-07', 47.1110, 45.5882, -3.0364, 6102, 96355.3000, 64849.2000, -6.9248, -1.5798, 35.3972, 0.0000, 8336.8082, NULL, 66.3444);
INSERT INTO `stocks` VALUES (15293, '688399.SH', '2021-01-07', 192.8656, 184.9959, -4.5600, 266, 16853.8000, 32246.1000, 48.6508, 47.7013, 57.3897, 0.0000, 3356.8157, NULL, 14.9756);
INSERT INTO `stocks` VALUES (15294, '600498.SH', '2021-01-07', 23.8966, 23.5481, -1.8672, 4605, 132347.0000, 31354.0000, 32.2185, 31.4803, 29.1723, 0.0000, 16604.4675, NULL, 52.1367);
INSERT INTO `stocks` VALUES (15295, '000798.SZ', '2021-01-07', 11.9400, 12.1300, -3.4236, 5393, 430876.0000, 54461.0000, 66.1644, 69.8880, 58.7696, 0.0000, 1937.4946, NULL, 63.2186);
INSERT INTO `stocks` VALUES (15296, '000619.SZ', '2021-01-07', 5.8341, 5.6261, -3.4014, 5761, 42203.0000, 2409.9400, 11.6292, 13.6588, 4.5745, 0.0000, 1431.3600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (15297, '300087.SZ', '2021-01-07', 35.9872, 36.4552, -1.6653, 2338, 293827.0000, 108592.0000, 14.4590, 18.5921, 10.2365, 0.0000, 12603.5071, NULL, 51.0349);
INSERT INTO `stocks` VALUES (15298, '601577.SH', '2021-01-07', 8.8310, 8.7250, -1.2009, 554, 163309.0000, 14785.6000, 9.6102, 11.1461, 5.8856, 0.0000, 9289.5184, NULL, 8.9111);
INSERT INTO `stocks` VALUES (15299, '600718.SH', '2021-01-07', 9.9800, 9.6900, -3.3898, 5880, 199353.0000, 19346.2000, -24.5327, -5.6475, -5.1859, 0.0000, 8426.9977, NULL, 38.9361);
INSERT INTO `stocks` VALUES (15300, '600728.SH', '2021-01-07', 7.5401, 7.3406, -2.9024, 5503, 187383.0000, 13817.3000, -5.1601, -6.6081, -13.1289, 0.0000, 10347.6153, NULL, 30.5647);
INSERT INTO `stocks` VALUES (15301, '002449.SZ', '2021-01-07', 9.8997, 9.5319, -3.4240, 2494, 142611.0000, 13816.3000, -13.1090, -17.4724, -3.2291, 0.0000, 4744.9568, NULL, 23.8099);
INSERT INTO `stocks` VALUES (15302, '600297.SH', '2021-01-07', 2.8100, 2.6600, -5.3381, 4541, 1037090.0000, 28008.8000, 1.9157, 4.3137, -16.8750, 0.0000, 10786.7013, NULL, 70.3691);
INSERT INTO `stocks` VALUES (15303, '601658.SH', '2021-01-07', 4.5110, 4.5110, 0.0000, 263, 545455.0000, 25638.4000, -15.6825, -13.5826, -9.7803, 0.0000, 15807.3241, NULL, 9.4780);
INSERT INTO `stocks` VALUES (15304, '002833.SZ', '2021-01-07', 27.5794, 26.1449, -6.0874, 981, 39867.3000, 14954.3000, -22.3957, -18.2973, -28.2720, 0.0000, 4828.4078, NULL, 20.7052);
INSERT INTO `stocks` VALUES (15305, '300760.SZ', '2021-01-07', 447.2795, 453.6870, 1.3762, 545, 44265.2000, 199789.0000, 22.2876, 24.9826, 23.2242, 0.0000, 221737.2240, NULL, 27.8693);
INSERT INTO `stocks` VALUES (15306, '600739.SH', '2021-01-07', 23.8655, 23.3804, -1.9510, 5693, 181291.0000, 42951.1000, 21.3307, 24.2318, -2.1740, 0.0000, 28905.3967, NULL, 47.6714);
INSERT INTO `stocks` VALUES (15307, '002001.SZ', '2021-01-07', 31.0995, 32.1722, 4.8572, 3966, 372770.0000, 143023.0000, 11.2839, 10.6333, 9.5783, 0.0000, 50652.5651, NULL, 62.5061);
INSERT INTO `stocks` VALUES (15308, '300884.SZ', '2021-01-07', 27.9323, 25.9897, -7.4817, 40, 38129.5000, 15404.0000, 30.6015, 34.0366, 17.7603, 0.0000, 1411.2000, NULL, 0.7386);
INSERT INTO `stocks` VALUES (15309, '603717.SH', '2021-01-07', 8.7000, 8.8500, 0.1131, 924, 22880.5000, 1997.0200, -35.7298, -34.8306, -29.4821, 0.0000, 1069.9484, NULL, 2.9392);
INSERT INTO `stocks` VALUES (15310, '600190.SH', '2021-01-07', 3.0285, 2.9888, -1.6340, 5138, 161373.0000, 4918.5200, 9.0804, 9.8825, 0.6331, 0.0000, 2142.4994, NULL, 68.7056);
INSERT INTO `stocks` VALUES (15311, '601718.SH', '2021-01-07', 3.1000, 3.0500, -2.2436, 2515, 395922.0000, 12161.6000, 10.1083, 11.7216, -3.1746, 0.0000, 6697.2348, NULL, 60.5873);
INSERT INTO `stocks` VALUES (15312, '601390.SH', '2021-01-07', 5.2624, 5.2141, -1.6393, 3092, 1020920.0000, 55367.8000, -8.5237, -3.7980, -15.4919, 0.0000, 54981.5561, NULL, 58.7285);
INSERT INTO `stocks` VALUES (15313, '002164.SZ', '2021-01-07', 7.0000, 7.1000, 10.0775, 3063, 194974.0000, 13735.3000, 18.5309, 26.5597, 36.2764, 0.0000, 1889.2166, NULL, 26.7776);
INSERT INTO `stocks` VALUES (15314, '600958.SH', '2021-01-07', 11.2864, 11.5203, 3.0514, 1410, 859718.0000, 99892.6000, -29.1930, -21.5238, -33.7914, 0.0000, 49367.4482, NULL, 49.8479);
INSERT INTO `stocks` VALUES (15315, '600545.SH', '2021-01-07', 3.2800, 3.1500, -4.2553, 3984, 140453.0000, 4466.4700, 16.2362, 15.8088, 7.8767, 0.0000, 3582.3306, NULL, 65.7610);
INSERT INTO `stocks` VALUES (15316, '600327.SH', '2021-01-07', 3.7377, 3.6452, -2.7160, 4438, 104906.0000, 4138.6100, -37.7947, -38.6325, -37.7784, 0.0000, 2091.6188, NULL, 55.3139);
INSERT INTO `stocks` VALUES (15317, '603989.SH', '2021-01-07', 24.2296, 23.5070, -3.3767, 1376, 48364.5000, 11612.0000, -41.0260, -44.5327, -28.4848, 0.0000, 3763.5688, NULL, 61.5000);
INSERT INTO `stocks` VALUES (15318, '000801.SZ', '2021-01-07', 6.2485, 6.0495, -3.0303, 5369, 123723.0000, 7586.9000, -28.1532, -24.0966, -18.7987, 0.0000, 3731.1986, NULL, 52.8393);
INSERT INTO `stocks` VALUES (15319, '000428.SZ', '2021-01-07', 2.4500, 2.3000, -5.7377, 5717, 98961.7000, 2318.7600, -19.0141, -21.2329, -35.7542, 0.0000, 1171.7649, NULL, 55.8275);
INSERT INTO `stocks` VALUES (15320, '600811.SH', '2021-01-07', 3.7700, 3.7600, -1.0526, 6365, 400975.0000, 15065.1000, 26.5993, 27.0270, 15.6923, 0.0000, 11173.4450, NULL, 48.5519);
INSERT INTO `stocks` VALUES (15321, '600704.SH', '2021-01-07', 4.3381, 4.2796, -1.3483, 5704, 308914.0000, 13568.8000, -29.7281, -38.4236, -36.7864, 0.0000, 11111.4896, NULL, 65.1548);
INSERT INTO `stocks` VALUES (15322, '603685.SH', '2021-01-07', 10.7303, 10.5041, -2.1082, 759, 9421.5400, 1011.8000, -12.4662, -15.7654, -14.8090, 0.0000, 541.4760, NULL, 75.1513);
INSERT INTO `stocks` VALUES (15323, '300453.SZ', '2021-01-07', 11.8702, 11.7317, -2.5205, 1369, 124324.0000, 22075.3000, -6.7430, -6.8171, -9.4075, 0.0000, 3271.2163, NULL, 2.8942);
INSERT INTO `stocks` VALUES (15324, '300454.SZ', '2021-01-07', 264.4264, 261.3188, -2.3815, 647, 25347.2000, 66035.5000, 27.4104, 31.4481, 12.6132, 0.0000, 53482.7596, NULL, 33.9190);
INSERT INTO `stocks` VALUES (15325, '002461.SZ', '2021-01-07', 10.4785, 10.1715, -3.8390, 2474, 271319.0000, 28043.7000, 8.5540, 7.8633, 13.0168, 0.0000, 3409.6325, NULL, 88.3958);
INSERT INTO `stocks` VALUES (15326, '601988.SH', '2021-01-07', 2.9901, 2.9996, 0.3145, 3517, 1135730.0000, 36098.4000, -2.2947, -2.6119, -2.2947, 0.0000, 67234.1992, NULL, 68.8071);
INSERT INTO `stocks` VALUES (15327, '600988.SH', '2021-01-07', 18.6500, 18.9800, -0.5241, 3616, 469824.0000, 88275.3000, 16.4417, 12.7078, 21.1232, 0.0000, 18948.6228, NULL, 17.6657);
INSERT INTO `stocks` VALUES (15328, '000982.SZ', '2021-01-07', 1.1700, 1.1700, 5.4054, 4137, 202924.0000, 2374.0800, -61.8893, -67.9452, -57.9137, 0.0000, 3989.1169, NULL, 53.6428);
INSERT INTO `stocks` VALUES (15329, '000936.SZ', '2021-01-07', 7.5043, 7.1569, -3.8667, 5091, 159337.0000, 11611.3000, 18.4918, 19.2818, -4.5746, 0.0000, 3832.8917, NULL, 42.3504);
INSERT INTO `stocks` VALUES (15330, '603633.SH', '2021-01-07', 9.1940, 8.5989, -6.3715, 1004, 40349.6000, 3583.6100, -45.3689, -43.9809, -29.9761, 0.0000, 1142.2777, NULL, 22.2604);
INSERT INTO `stocks` VALUES (15331, '688566.SH', '2021-01-07', 25.6466, 24.7454, -3.8081, 160, 7040.4200, 1791.8700, 16.2300, 14.1918, 5.2121, 0.0000, 1416.6434, NULL, 0.1540);
INSERT INTO `stocks` VALUES (15332, '300023.SZ', '2021-01-07', 11.4000, 10.7600, -5.6140, 2611, 70323.0000, 7703.4600, 51.3361, 70.2532, -10.1836, 0.0000, 1360.5236, NULL, 10.7234);
INSERT INTO `stocks` VALUES (15333, '002919.SZ', '2021-01-07', 37.2476, 36.9393, -1.8239, 742, 10055.9000, 3740.8700, -10.4068, -15.2769, -20.9347, 0.0000, 1814.4486, NULL, 4.8715);
INSERT INTO `stocks` VALUES (15334, '600236.SH', '2021-01-07', 4.2516, 4.2516, -0.2262, 4849, 42542.5000, 1871.9100, -33.6723, -25.4104, -41.0318, 0.0000, 10428.3858, NULL, 94.7043);
INSERT INTO `stocks` VALUES (15335, '600790.SH', '2021-01-07', 3.2453, 3.2163, -1.1905, 5553, 163944.0000, 5460.5800, 3.0849, 3.0849, 0.5078, 0.0000, 3406.4981, NULL, 44.8994);
INSERT INTO `stocks` VALUES (15336, '000651.SZ', '2021-01-07', 60.1969, 60.7984, 0.9833, 5632, 464751.0000, 299042.0000, 64.8992, 71.8438, 59.5339, 0.0000, 311374.2302, NULL, 59.0106);
INSERT INTO `stocks` VALUES (15337, '601997.SH', '2021-01-07', 7.4333, 7.3180, -1.2953, 1070, 370519.0000, 28261.9000, 11.2161, 12.0677, 9.8802, 0.0000, 19617.1027, NULL, 42.7361);
INSERT INTO `stocks` VALUES (15338, '600823.SH', '2021-01-07', 4.1633, 4.1250, -0.6912, 6437, 236400.0000, 10248.9000, 20.9670, 32.2107, 13.6357, 0.0000, 4850.2606, NULL, 85.8399);
INSERT INTO `stocks` VALUES (15339, '600881.SH', '2021-01-07', 3.0192, 2.9795, -1.3158, 5989, 126128.0000, 3793.5300, -11.5869, -9.1609, -7.1800, 0.0000, 9746.7408, NULL, 43.8752);
INSERT INTO `stocks` VALUES (15340, '600155.SH', '2021-01-07', 12.6400, 12.3100, -2.2240, 4782, 422594.0000, 52084.2000, 24.3434, 28.2292, 20.3324, 0.0000, 14989.7596, NULL, 56.0922);
INSERT INTO `stocks` VALUES (15341, '000537.SZ', '2021-01-07', 5.6879, 5.5354, -2.6801, 6331, 85358.5000, 5022.6900, -77.1452, -72.3505, -63.4142, 0.0000, 3246.3736, NULL, 74.1369);
INSERT INTO `stocks` VALUES (15342, '002843.SZ', '2021-01-07', 7.7156, 7.7354, -0.3822, 965, 12727.0000, 983.6630, -25.0445, -27.2304, -18.6603, 0.0000, 656.8800, NULL, 67.6702);
INSERT INTO `stocks` VALUES (15343, '601818.SH', '2021-01-07', 3.7039, 3.7133, 0.5102, 2507, 1564030.0000, 61384.6000, 8.8949, 10.5153, 10.1874, 0.0000, 62741.5108, NULL, 59.2217);
INSERT INTO `stocks` VALUES (15344, '002377.SZ', '2021-01-07', 3.6100, 3.4000, -5.8172, 2411, 99878.2000, 3440.7900, 4.9383, -7.1038, -10.5263, 0.0000, 1246.2023, NULL, 57.9718);
INSERT INTO `stocks` VALUES (15345, '002898.SZ', '2021-01-07', 9.1000, 8.6300, -4.7461, 808, 14522.7000, 1267.7500, -10.2911, -12.9162, -10.1977, 0.0000, 607.5520, NULL, 15.8533);
INSERT INTO `stocks` VALUES (15346, '300088.SZ', '2021-01-07', 8.7187, 8.4224, -3.3975, 2126, 531967.0000, 45659.2000, -28.8044, -29.3420, 3.7246, 0.0000, 20877.0321, NULL, 26.8126);
INSERT INTO `stocks` VALUES (15347, '600256.SH', '2021-01-07', 2.7100, 2.6900, -1.4652, 4889, 312158.0000, 8423.8300, -60.6149, -57.0288, -66.7491, 0.0000, 10901.0089, NULL, 61.5981);
INSERT INTO `stocks` VALUES (15348, '600330.SH', '2021-01-07', 10.4517, 10.4020, -1.5992, 4666, 412916.0000, 43601.4000, -32.4544, -37.8242, -10.0171, 0.0000, 8339.2620, NULL, 17.1226);
INSERT INTO `stocks` VALUES (15349, '601188.SH', '2021-01-07', 2.6937, 2.6839, -1.0870, 2619, 23013.8000, 628.9990, -21.2937, -23.7533, -23.9693, 0.0000, 1436.9394, NULL, 65.5521);
INSERT INTO `stocks` VALUES (15350, '000520.SZ', '2021-01-07', 3.3300, 3.2700, -1.5060, 5865, 75845.1000, 2512.9800, -4.3860, -2.6786, -21.0145, 0.0000, 2316.6590, NULL, 41.5645);
INSERT INTO `stocks` VALUES (15351, '300344.SZ', '2021-01-07', 5.0700, 5.6900, 5.7621, 1931, 339632.0000, 19080.3000, 0.0000, -0.1754, 9.6339, 0.0000, 1693.7361, NULL, 9.7517);
INSERT INTO `stocks` VALUES (15352, '000809.SZ', '2021-01-07', 1.8800, 1.9100, 2.1390, 5179, 150586.0000, 2893.9900, -42.6426, -42.2961, -29.2593, 0.0000, 1102.7460, NULL, 39.2799);
INSERT INTO `stocks` VALUES (15353, '601916.SH', '2021-01-07', 3.8625, 3.8434, -0.7426, 273, 344701.0000, 13824.8000, 10.4411, 11.7253, 8.5692, 0.0000, 13405.1868, NULL, 18.5159);
INSERT INTO `stocks` VALUES (15354, '603658.SH', '2021-01-07', 110.1269, 118.4895, 7.5936, 1058, 82175.6000, 123829.0000, 113.6872, 106.0688, 127.6019, 0.0000, 20990.8017, NULL, 83.6920);
INSERT INTO `stocks` VALUES (15355, '300476.SZ', '2021-01-07', 24.6996, 24.7195, -0.3995, 1355, 169133.0000, 42378.9000, -22.7516, -17.6017, -3.3640, 0.0000, 13569.2250, NULL, 66.7432);
INSERT INTO `stocks` VALUES (15356, '300757.SZ', '2021-01-07', 39.4800, 38.8000, -1.7722, 487, 4448.1000, 1715.2600, -39.1754, -37.9994, -6.4835, 0.0000, 2017.6000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (15357, '601229.SH', '2021-01-07', 7.4557, 7.4176, -0.2558, 1011, 268305.0000, 20848.8000, 2.7375, 2.7375, 2.0309, 0.0000, 77567.6467, NULL, 56.7330);
INSERT INTO `stocks` VALUES (15358, '603393.SH', '2021-01-07', 18.7469, 18.2596, -2.8522, 989, 53121.1000, 12002.7000, -29.5541, -31.7654, -48.9243, 0.0000, 4229.8368, NULL, 0.0485);
INSERT INTO `stocks` VALUES (15359, '002415.SZ', '2021-01-07', 55.3039, 57.5655, 5.1786, 2527, 936097.0000, 542312.0000, 6.0723, 18.1314, 11.1302, 0.0000, 217888.2694, NULL, 68.4214);
INSERT INTO `stocks` VALUES (15360, '002100.SZ', '2021-01-07', 11.5153, 11.3437, -1.6529, 3210, 378382.0000, 44608.7000, 22.1066, 24.9306, 24.6560, 0.0000, 8955.8741, NULL, 48.7497);
INSERT INTO `stocks` VALUES (15361, '600329.SH', '2021-01-07', 18.1688, 18.2576, 0.0000, 4699, 49368.5000, 9066.4100, -30.7373, -29.2614, -32.4041, 0.0000, 5306.1985, NULL, 45.9182);
INSERT INTO `stocks` VALUES (15362, '603713.SH', '2021-01-07', 127.7131, 124.7497, -3.4592, 606, 10313.1000, 12999.7000, 0.4912, 12.8344, 29.9206, 0.0000, 7738.7061, NULL, 30.7441);
INSERT INTO `stocks` VALUES (15363, '002044.SZ', '2021-01-07', 12.2500, 11.9600, -2.7642, 3444, 474806.0000, 56921.2000, 55.1232, 55.1232, 45.3220, 0.0000, 32770.1338, NULL, 61.6738);
INSERT INTO `stocks` VALUES (15364, '600004.SH', '2021-01-07', 13.4681, 12.7713, -5.2437, 4252, 448661.0000, 58481.9000, 8.7843, 9.1563, 17.4911, 0.0000, 15182.4978, NULL, 63.7695);
INSERT INTO `stocks` VALUES (15365, '603678.SH', '2021-01-07', 77.5552, 77.2864, -2.3522, 1435, 138448.0000, 106636.0000, -1.5460, 0.8434, 6.8968, 0.0000, 21084.2746, NULL, 27.4946);
INSERT INTO `stocks` VALUES (15366, '002102.SZ', '2021-01-07', 1.6200, 1.5500, -4.9080, 3020, 261405.0000, 4082.0000, -56.8245, -58.4450, -49.8382, 0.0000, 3265.9570, NULL, 0.0000);
INSERT INTO `stocks` VALUES (15367, '605333.SH', '2021-01-07', 15.4449, 14.8972, -4.5918, 96, 38963.4000, 5896.1000, -34.6615, -40.4351, 12.2621, 0.0000, 599.8960, NULL, 0.0067);
INSERT INTO `stocks` VALUES (15368, '300137.SZ', '2021-01-07', 6.8721, 6.6154, -4.6942, 2411, 122843.0000, 8371.7000, -7.0870, -6.1645, -22.1717, 0.0000, 3691.9181, NULL, 3.6219);
INSERT INTO `stocks` VALUES (15369, '001965.SZ', '2021-01-07', 6.8555, 6.7383, -1.8492, 739, 41234.7000, 2860.8200, -13.0544, -5.8899, -14.4888, 0.0000, 3836.6794, NULL, 26.9351);
INSERT INTO `stocks` VALUES (15370, '601077.SH', '2021-01-07', 4.1738, 4.0885, -2.0455, 293, 743187.0000, 32260.1000, 5.3726, 6.7482, 4.2974, 0.0000, 7623.2383, NULL, 14.0308);
INSERT INTO `stocks` VALUES (15371, '002958.SZ', '2021-01-07', 4.8441, 4.7283, -2.7778, 437, 728900.0000, 35918.0000, 21.2377, 22.8122, 20.6192, 0.0000, 13611.1111, NULL, 10.9755);
INSERT INTO `stocks` VALUES (15372, '300644.SZ', '2021-01-07', 21.1182, 19.2694, -8.1201, 706, 24498.3000, 8359.0800, 0.4661, -4.7484, -6.7761, 0.0000, 1057.2800, NULL, 21.5988);
INSERT INTO `stocks` VALUES (15373, '601928.SH', '2021-01-07', 5.9823, 5.8691, -1.7378, 2160, 53674.1000, 3357.6300, -17.2203, -15.5528, -21.8498, 0.0000, 4748.7834, NULL, 81.4633);
INSERT INTO `stocks` VALUES (15374, '601186.SH', '2021-01-07', 7.9040, 7.7682, -2.3171, 3104, 1033830.0000, 83183.1000, 0.1060, 4.9761, -10.2976, 0.0000, 36856.3986, NULL, 63.7745);
INSERT INTO `stocks` VALUES (15375, '600050.SH', '2021-01-07', 4.1794, 4.1600, -2.5057, 4296, 2540990.0000, 109117.0000, 5.5832, 5.5832, 1.0161, 0.0000, 39824.0246, NULL, 75.6680);
INSERT INTO `stocks` VALUES (15376, '600289.SH', '2021-01-07', 4.0900, 3.9000, -5.1095, 4752, 57580.1000, 2267.1200, -2.5000, -4.4118, 14.3695, 0.0000, 1722.7721, NULL, 34.6163);
INSERT INTO `stocks` VALUES (15377, '300349.SZ', '2021-01-07', 12.0054, 11.3593, -5.3815, 1842, 61238.2000, 7321.9000, -2.4116, -0.0063, -6.8911, 0.0000, 3537.9820, NULL, 33.7625);
INSERT INTO `stocks` VALUES (15378, '002394.SZ', '2021-01-07', 9.4666, 9.0709, -4.0816, 2595, 45580.9000, 4349.4500, 17.3473, 16.2942, 10.3521, 0.0000, 1876.7867, NULL, 47.3450);
INSERT INTO `stocks` VALUES (15379, '000582.SZ', '2021-01-07', 10.1343, 9.9582, -2.0212, 5676, 55576.5000, 5721.5600, 26.0530, 27.5056, 18.9748, 0.0000, 8320.1998, NULL, 62.5844);
INSERT INTO `stocks` VALUES (15380, '002654.SZ', '2021-01-07', 3.7300, 3.4800, -6.4516, 1842, 91513.4000, 3282.6900, -6.1995, -3.0641, -10.7692, 0.0000, 2130.2957, NULL, 25.3038);
INSERT INTO `stocks` VALUES (15381, '601900.SH', '2021-01-07', 7.8453, 7.4900, -4.6455, 1079, 42050.6000, 3336.6400, -2.2193, -1.7060, 0.4021, 0.0000, 2096.3512, NULL, 74.0673);
INSERT INTO `stocks` VALUES (15382, '603058.SH', '2021-01-07', 6.6782, 6.4977, -2.4251, 982, 27517.2000, 1915.4000, -16.0499, -20.0771, -22.7486, 0.0000, 1146.5876, NULL, 70.5342);
INSERT INTO `stocks` VALUES (15383, '000750.SZ', '2021-01-07', 5.5906, 5.7268, 2.2569, 4485, 2312540.0000, 134005.0000, 41.0534, 45.3494, 32.2579, 0.0000, 22447.7787, NULL, 49.0373);
INSERT INTO `stocks` VALUES (15384, '603681.SH', '2021-01-07', 20.1811, 19.5659, -1.4000, 437, 43389.3000, 8618.8700, -46.1142, -49.6631, -44.7290, 0.0000, 1314.0746, NULL, 3.3651);
INSERT INTO `stocks` VALUES (15385, '300475.SZ', '2021-01-07', 9.1100, 8.7900, -3.5126, 1338, 30568.7000, 2703.2100, -61.9645, -64.5135, -50.7839, 0.0000, 1107.5400, NULL, 37.1529);
INSERT INTO `stocks` VALUES (15386, '300396.SZ', '2021-01-07', 23.6779, 23.3452, -0.5419, 1480, 13391.1000, 3214.2000, 32.8696, 35.2560, 26.8760, 0.0000, 2634.4303, NULL, 42.6983);
INSERT INTO `stocks` VALUES (15387, '000900.SZ', '2021-01-07', 3.9834, 3.8776, -2.8916, 5064, 156806.0000, 6340.6600, -6.1122, -4.4935, -15.5215, 0.0000, 4281.7937, NULL, 51.5058);
INSERT INTO `stocks` VALUES (15388, '600358.SH', '2021-01-07', 2.7900, 2.7100, -2.8674, 4549, 36031.0000, 979.4170, -30.5128, -32.0802, -42.0940, 0.0000, 957.8648, NULL, 45.5862);
INSERT INTO `stocks` VALUES (15389, '002319.SZ', '2021-01-07', 6.5500, 6.5100, -0.7622, 2470, 5349.0000, 351.1570, -60.3532, -57.0580, -53.4335, 0.0000, 1041.6000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (15390, '000799.SZ', '2021-01-07', 177.4551, 195.1967, 9.9978, 5455, 169775.0000, 316812.0000, -19.0391, -11.1490, -24.2249, 0.0000, 44518.8445, NULL, 51.4469);
INSERT INTO `stocks` VALUES (15391, '300536.SZ', '2021-01-07', 14.8800, 13.6000, -6.8493, 1047, 30951.3000, 4353.6200, -34.3312, -40.8696, -37.9845, 0.0000, 1595.4874, NULL, 32.2931);
INSERT INTO `stocks` VALUES (15392, '601169.SH', '2021-01-07', 4.5581, 4.5394, -0.2062, 3180, 569976.0000, 27533.2000, 1.5521, 2.4690, 2.9338, 0.0000, 71632.4307, NULL, 49.7239);
INSERT INTO `stocks` VALUES (15393, '300638.SZ', '2021-01-07', 37.0692, 36.4604, -0.9698, 913, 40018.9000, 25007.3000, -34.4826, -36.8542, -13.8459, 0.0000, 6028.3377, NULL, 18.7856);
INSERT INTO `stocks` VALUES (15394, '603060.SH', '2021-01-07', 14.7067, 14.5860, -0.7726, 1016, 36038.4000, 7383.1800, -23.1102, -22.8663, -25.9595, 0.0000, 3544.4640, NULL, 74.8894);
INSERT INTO `stocks` VALUES (15395, '601998.SH', '2021-01-07', 4.8334, 4.8334, 0.0000, 3312, 250293.0000, 12711.2000, 5.5338, 7.1718, 5.9967, 0.0000, 15599.5286, NULL, 62.4763);
INSERT INTO `stocks` VALUES (15396, '688363.SH', '2021-01-07', 151.2677, 142.1499, -4.7319, 287, 49193.8000, 70276.4000, -18.7250, -16.0763, -19.9697, 0.0000, 7515.5520, NULL, 12.6856);
INSERT INTO `stocks` VALUES (15397, '002948.SZ', '2021-01-07', 5.3991, 5.1093, -5.3667, 481, 823243.0000, 44498.1000, 5.1300, 8.0194, 5.7830, 0.0000, 4358.9415, NULL, 1.0842);
INSERT INTO `stocks` VALUES (15398, '600115.SH', '2021-01-07', 4.5800, 4.5300, -1.7354, 5418, 370385.0000, 16835.6000, -6.5979, -6.2112, -4.4304, 0.0000, 20299.3493, NULL, 46.1895);
INSERT INTO `stocks` VALUES (15399, '600645.SH', '2021-01-07', 19.4100, 18.3700, -6.3233, 6253, 117932.0000, 21894.0000, -13.7963, -21.0572, -19.8517, 0.0000, 6017.6248, NULL, 26.3922);
INSERT INTO `stocks` VALUES (15400, '600866.SH', '2021-01-07', 4.9700, 4.8400, -3.2000, 6118, 137410.0000, 6669.5700, 9.5023, 10.5023, 19.5062, 0.0000, 2861.4822, NULL, 32.6978);
INSERT INTO `stocks` VALUES (15401, '603323.SH', '2021-01-07', 4.7481, 4.6224, -2.4490, 1002, 286698.0000, 13832.7000, -6.9936, -3.6996, -14.2409, 0.0000, 6033.0682, NULL, 18.7552);
INSERT INTO `stocks` VALUES (15402, '300896.SZ', '2021-01-07', 396.4756, 403.1111, 2.6761, 67, 9736.2300, 70379.6000, -32.1247, -29.8474, -29.1420, 0.0000, 26287.7400, NULL, 7.1191);
INSERT INTO `stocks` VALUES (15403, '000759.SZ', '2021-01-07', 6.0028, 6.0028, -0.3289, 5512, 31464.3000, 1906.5200, 21.5148, 27.7198, 18.3990, 0.0000, 1650.7961, NULL, 77.2036);
INSERT INTO `stocks` VALUES (15404, '300739.SZ', '2021-01-07', 18.4210, 17.4324, -5.7672, 712, 55323.1000, 9964.2600, -6.0754, -16.5514, 5.3954, 0.0000, 1492.3688, NULL, 0.6777);
INSERT INTO `stocks` VALUES (15405, '688009.SH', '2021-01-07', 5.7861, 5.6993, -1.8272, 358, 302870.0000, 17923.5000, 13.9861, 14.4439, 6.3303, 0.0000, 15285.0649, NULL, 3.9619);
INSERT INTO `stocks` VALUES (15406, '600138.SH', '2021-01-07', 9.9600, 9.7300, -2.7000, 5521, 224511.0000, 22015.7000, -2.2111, -4.4204, -4.2323, 0.0000, 5634.3706, NULL, 33.0102);
INSERT INTO `stocks` VALUES (15407, '600375.SH', '2021-01-07', 7.3000, 7.2000, -1.7735, 4022, 134339.0000, 9626.3700, -30.4348, -27.7834, -18.9189, 0.0000, 4001.3323, NULL, 23.3011);
INSERT INTO `stocks` VALUES (15408, '600901.SH', '2021-01-07', 5.1581, 5.0538, -1.4787, 697, 107706.0000, 5785.3300, -2.0575, -0.7105, -8.7756, 0.0000, 6367.5377, NULL, 35.9980);
INSERT INTO `stocks` VALUES (15409, '002323.SZ', '2021-01-07', 2.8100, 2.7400, -2.8369, 2229, 11599.0000, 318.8810, -50.8961, -53.9496, -38.1490, 0.0000, 612.9898, NULL, 5.2209);
INSERT INTO `stocks` VALUES (15410, '002791.SZ', '2021-01-07', 147.5825, 148.1808, -0.2484, 1166, 13562.3000, 20044.7000, -17.2174, -8.5191, 12.7708, 0.0000, 19112.3376, NULL, 15.0819);
INSERT INTO `stocks` VALUES (15411, '600319.SH', '2021-01-07', 6.0500, 5.6900, -1.2153, 4394, 93501.8000, 5519.8900, 0.0000, -2.7350, -6.1056, 0.0000, 1257.0109, NULL, 38.8902);
INSERT INTO `stocks` VALUES (15412, '300741.SZ', '2021-01-07', 51.6366, 49.8737, -2.9616, 697, 22886.1000, 11971.5000, -10.1375, -29.5271, 12.5308, 0.0000, 6376.8215, NULL, 8.9145);
INSERT INTO `stocks` VALUES (15413, '002583.SZ', '2021-01-07', 6.0679, 5.9481, -2.4550, 2287, 145810.0000, 8727.5500, 9.5419, -0.6990, 17.7847, 0.0000, 5481.9305, NULL, 6.1189);
INSERT INTO `stocks` VALUES (15414, '600015.SH', '2021-01-07', 5.9641, 5.9356, -0.4785, 4111, 253980.0000, 15815.2000, 4.3165, 4.6845, 5.6158, 0.0000, 38406.5111, NULL, 62.4451);
INSERT INTO `stocks` VALUES (15415, '600026.SH', '2021-01-07', 6.4589, 6.7107, 3.8981, 4369, 634810.0000, 44061.6000, 12.5956, 21.5706, 5.3484, 0.0000, 9609.6699, NULL, 39.6647);
INSERT INTO `stocks` VALUES (15416, '688536.SH', '2021-01-07', 410.5506, 404.2329, -2.8096, 72, 8548.7900, 34616.8000, -51.3559, -53.4830, -27.1653, 0.0000, 9705.1200, NULL, 13.3524);
INSERT INTO `stocks` VALUES (15417, '603829.SH', '2021-01-07', 10.5107, 10.1537, -3.5782, 788, 15256.8000, 1577.8800, -13.9514, -20.9826, -10.3819, 0.0000, 491.5200, NULL, 20.1307);
INSERT INTO `stocks` VALUES (15418, '002081.SZ', '2021-01-07', 9.2843, 8.8836, -4.2150, 3366, 361702.0000, 33345.8000, 47.8144, 51.8572, 37.3052, 0.0000, 14635.0383, NULL, 63.6535);
INSERT INTO `stocks` VALUES (15419, '600769.SH', '2021-01-07', 4.9900, 4.4900, -10.0200, 5604, 87130.7000, 4036.0700, -17.1587, -17.9159, -23.7691, 0.0000, 1346.9181, NULL, 26.4561);
INSERT INTO `stocks` VALUES (15420, '000529.SZ', '2021-01-07', 6.9090, 6.7032, -3.2532, 5629, 76322.1000, 5261.7800, 16.1733, 16.7805, 18.0141, 0.0000, 1996.5629, NULL, 55.8395);
INSERT INTO `stocks` VALUES (15421, '605116.SH', '2021-01-07', 16.4257, 16.2174, -1.2681, 72, 22578.0000, 3696.1500, -2.5980, 0.2933, 18.7221, 0.0000, 721.1985, NULL, 0.0857);
INSERT INTO `stocks` VALUES (15422, '002952.SZ', '2021-01-07', 14.7343, 14.0298, -4.3362, 435, 17361.8000, 2524.1300, 10.6454, 8.4222, 4.7003, 0.0000, 706.9907, NULL, 0.1548);
INSERT INTO `stocks` VALUES (15423, '600862.SH', '2021-01-07', 33.1483, 37.1759, 9.7410, 5903, 569505.0000, 200455.0000, 6.5824, 7.1661, 10.7085, 0.0000, 25973.4006, NULL, 77.5508);
INSERT INTO `stocks` VALUES (15424, '601456.SH', '2021-01-07', 20.5313, 20.4717, -0.7215, 98, 482383.0000, 98790.5000, 51.4182, 62.8619, 56.0346, 0.0000, 11984.4860, NULL, 2.2355);
INSERT INTO `stocks` VALUES (15425, '603939.SH', '2021-01-07', 69.2769, 69.0546, 0.0000, 1319, 55229.2000, 50132.5000, 34.5569, 44.5866, 36.4715, 0.0000, 19137.5775, NULL, 66.5947);
INSERT INTO `stocks` VALUES (15426, '000786.SZ', '2021-01-07', 41.7221, 44.1136, 5.2830, 5514, 153598.0000, 67371.1000, 42.3938, 56.9320, 35.3593, 0.0000, 45251.7780, NULL, 66.7698);
INSERT INTO `stocks` VALUES (15427, '600755.SH', '2021-01-07', 6.2493, 6.0984, -2.5602, 5814, 165432.0000, 10790.7000, -14.5877, -11.9994, -31.7848, 0.0000, 8473.1855, NULL, 39.0409);
INSERT INTO `stocks` VALUES (15428, '300547.SZ', '2021-01-07', 9.5512, 9.0825, -4.9080, 1039, 82729.1000, 7767.8500, -31.0891, -28.0882, -18.9066, 0.0000, 1613.7819, NULL, 6.6658);
INSERT INTO `stocks` VALUES (15429, '002745.SZ', '2021-01-07', 15.1603, 14.6946, -2.7541, 1224, 208732.0000, 30986.7000, -10.2345, -10.7253, -10.8337, 0.0000, 11005.0939, NULL, 20.9949);
INSERT INTO `stocks` VALUES (15430, '002846.SZ', '2021-01-07', 8.1317, 7.8528, -3.3562, 958, 9961.3400, 1271.2500, 5.9762, 5.2659, 3.0556, 0.0000, 1008.1756, NULL, 0.0029);
INSERT INTO `stocks` VALUES (15431, '600895.SH', '2021-01-07', 16.9669, 16.4771, -2.8868, 5938, 131343.0000, 22255.6000, 7.3428, 10.3625, -3.0757, 0.0000, 13024.4791, NULL, 58.3026);
INSERT INTO `stocks` VALUES (15432, '002367.SZ', '2021-01-07', 9.9844, 9.7326, -2.7106, 2562, 107732.0000, 10967.9000, 28.2297, 26.8922, 18.4018, 0.0000, 4809.8457, NULL, 11.3105);
INSERT INTO `stocks` VALUES (15433, '600278.SH', '2021-01-07', 8.9947, 8.9947, -0.4376, 4864, 32834.4000, 2984.2300, 16.3613, 17.8864, 11.8748, 0.0000, 2370.8942, NULL, 41.1347);
INSERT INTO `stocks` VALUES (15434, '000156.SZ', '2021-01-07', 8.0307, 7.8353, -2.4331, 3146, 84274.6000, 6785.5700, 3.6410, 4.7494, -0.5678, 0.0000, 4458.1555, NULL, 45.1051);
INSERT INTO `stocks` VALUES (15435, '603711.SH', '2021-01-07', 20.8119, 20.2026, -3.3835, 756, 21055.0000, 4357.0600, 23.1118, 29.9205, 42.4728, 0.0000, 1031.7117, NULL, 8.7146);
INSERT INTO `stocks` VALUES (15436, '600489.SH', '2021-01-07', 8.7148, 8.8522, 0.4454, 4145, 475640.0000, 42512.2000, 5.2579, 4.8837, 1.0524, 0.0000, 17489.1037, NULL, 41.8297);
INSERT INTO `stocks` VALUES (15437, '002399.SZ', '2021-01-07', 17.0848, 16.7876, -1.7961, 2359, 45841.2000, 7760.0600, 2.9917, 4.0771, 4.5308, 0.0000, 6342.0207, NULL, 69.5660);
INSERT INTO `stocks` VALUES (15438, '605108.SH', '2021-01-07', 17.5063, 16.7322, -5.8646, 119, 39098.0000, 8624.8300, -4.4422, -6.2098, -7.8625, 0.0000, 1309.8000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (15439, '605100.SH', '2021-01-07', 30.3182, 28.9909, -4.3780, 101, 7863.2300, 3288.1800, 16.7106, 15.5937, 4.1340, 0.0000, 1073.6928, NULL, 0.0154);
INSERT INTO `stocks` VALUES (15440, '601211.SH', '2021-01-07', 17.1543, 17.1833, 0.3392, 1350, 502747.0000, 88484.1000, -2.4785, 1.6763, -8.5995, 0.0000, 80052.0129, NULL, 51.2967);
INSERT INTO `stocks` VALUES (15441, '688228.SH', '2021-01-07', 47.1337, 44.3862, -5.5309, 192, 5989.0500, 2705.9900, 27.9878, 20.3204, 22.7833, 0.0000, 901.2664, NULL, 0.3065);
INSERT INTO `stocks` VALUES (15442, '002440.SZ', '2021-01-07', 9.0785, 9.0688, 0.1065, 2492, 106199.0000, 10013.2000, -0.9955, 0.2078, -12.3787, 0.0000, 6488.8200, NULL, 11.4823);
INSERT INTO `stocks` VALUES (15443, '002468.SZ', '2021-01-07', 10.0100, 9.5100, -5.0898, 2375, 212546.0000, 20516.3000, 2.0386, 15.2727, 16.8305, 0.0000, 5823.1714, NULL, 63.3529);
INSERT INTO `stocks` VALUES (15444, '002597.SZ', '2021-01-07', 37.4862, 38.0978, 1.1259, 2280, 77554.4000, 29688.9000, -23.7739, -25.6628, -11.0073, 0.0000, 12995.5347, NULL, 64.2087);
INSERT INTO `stocks` VALUES (15445, '002749.SZ', '2021-01-07', 10.5137, 9.9954, -5.1948, 1417, 21218.3000, 2197.2100, 11.1834, 8.2924, -1.6202, 0.0000, 1761.4569, NULL, 8.2450);
INSERT INTO `stocks` VALUES (15446, '600265.SH', '2021-01-07', 18.8000, 18.0500, -2.3268, 4756, 2226.0000, 406.4630, -7.7670, -3.9383, -20.6593, 0.0000, 1171.4450, NULL, 66.4706);
INSERT INTO `stocks` VALUES (15447, '600521.SH', '2021-01-07', 32.0434, 31.1816, -2.7795, 4275, 126426.0000, 39877.8000, 47.8502, 53.5284, 74.6869, 0.0000, 27474.6368, NULL, 29.2829);
INSERT INTO `stocks` VALUES (15448, '002664.SZ', '2021-01-07', 14.1065, 13.9872, -1.2632, 1933, 57917.7000, 8100.6600, -35.0639, -42.6753, -28.5637, 0.0000, 2814.1407, NULL, 33.6849);
INSERT INTO `stocks` VALUES (15449, '002556.SZ', '2021-01-07', 7.6754, 7.6364, -0.5076, 2376, 109364.0000, 8566.4000, -33.3645, -30.3780, -29.4295, 0.0000, 3367.4456, NULL, 37.1895);
INSERT INTO `stocks` VALUES (15450, '600679.SH', '2021-01-07', 13.0506, 12.6917, -3.0465, 6482, 36512.3000, 4645.9000, 9.9797, 11.1353, 14.2363, 0.0000, 1123.3216, NULL, 33.7176);
INSERT INTO `stocks` VALUES (15451, '603288.SH', '2021-01-07', 157.9763, 164.0782, 3.8525, 1688, 84338.6000, 176229.0000, 40.3578, 42.2068, 79.1638, 0.0000, 208600.2910, NULL, 68.1902);
INSERT INTO `stocks` VALUES (15452, '002265.SZ', '2021-01-07', 7.3600, 7.2800, -2.6738, 2908, 20908.9000, 1521.8200, -40.2789, -12.5000, -5.6995, 0.0000, 1159.5809, NULL, 61.3115);
INSERT INTO `stocks` VALUES (15453, '603300.SH', '2021-01-07', 6.1000, 6.2000, 1.8062, 1348, 37968.2000, 2346.1900, -51.7134, -42.8571, -36.6701, 0.0000, 2798.3902, NULL, 9.7222);
INSERT INTO `stocks` VALUES (15454, '000876.SZ', '2021-01-07', 25.9100, 25.7200, 0.0000, 5292, 811976.0000, 204403.0000, 74.3729, 75.6831, 91.3690, 0.0000, 57935.5373, NULL, 64.4957);
INSERT INTO `stocks` VALUES (15455, '601208.SH', '2021-01-07', 8.5221, 8.4684, -0.6301, 2337, 104281.0000, 11495.8000, -50.8508, -52.4781, -48.3634, 0.0000, 4842.3725, NULL, 31.8632);
INSERT INTO `stocks` VALUES (15456, '000001.SZ', '2021-01-07', 19.3677, 19.7447, 1.7382, 7095, 1584190.0000, 311127.0000, 5.5868, 11.6784, 11.6784, 0.0000, 193088.8861, NULL, 78.2731);
INSERT INTO `stocks` VALUES (15457, '000002.SZ', '2021-01-07', 27.4253, 27.2267, 0.1391, 7096, 1226760.0000, 354422.0000, 33.4641, 41.6581, 32.4900, 0.0000, 195971.7327, NULL, 52.8462);
INSERT INTO `stocks` VALUES (15458, '600523.SH', '2021-01-07', 15.5768, 14.8966, -4.6688, 4476, 64973.3000, 9974.4700, -27.7917, -25.9981, -6.3697, 0.0000, 3054.5720, NULL, 55.8659);
INSERT INTO `stocks` VALUES (15459, '300925.SZ', '2021-01-07', 29.0636, 34.1072, 14.2829, 6, 161109.0000, 87837.4000, 13.2376, -1.5950, 33.6488, 0.0000, 2256.2754, NULL, 0.8832);
INSERT INTO `stocks` VALUES (15460, '600764.SH', '2021-01-07', 36.3952, 36.2963, -0.4611, 5440, 67603.9000, 24801.8000, -9.9571, 18.2289, 28.8931, 0.0000, 5216.0197, NULL, 43.5151);
INSERT INTO `stocks` VALUES (15461, '688065.SH', '2021-01-07', 86.4446, 84.5095, -2.2385, 100, 7997.7900, 6832.7100, -48.1632, -41.9179, -39.9193, 0.0000, 3548.4637, NULL, 0.4245);
INSERT INTO `stocks` VALUES (15462, '000039.SZ', '2021-01-07', 15.9324, 16.5126, 3.7060, 6384, 717327.0000, 118677.0000, -3.4348, -1.4171, -18.5365, 0.0000, 17937.2273, NULL, 23.2908);
INSERT INTO `stocks` VALUES (15463, '000061.SZ', '2021-01-07', 7.1833, 7.3317, 1.6461, 5527, 328921.0000, 24167.7000, 16.7472, 17.8734, 18.6363, 0.0000, 5029.8017, NULL, 69.8167);
INSERT INTO `stocks` VALUES (15464, '000561.SZ', '2021-01-07', 7.3000, 7.1300, -2.8610, 5774, 92709.1000, 6633.6800, -10.0883, -8.3548, -11.9753, 0.0000, 2155.7281, NULL, 57.0372);
INSERT INTO `stocks` VALUES (15465, '000601.SZ', '2021-01-07', 6.3540, 6.2352, -2.1739, 5784, 101940.0000, 6400.8900, 19.9074, 28.2960, 15.2530, 0.0000, 4084.4853, NULL, 44.5733);
INSERT INTO `stocks` VALUES (15466, '000652.SZ', '2021-01-07', 5.4269, 5.2873, -4.8474, 5564, 712328.0000, 38164.0000, 31.5239, 32.1815, 23.5341, 0.0000, 5474.3790, NULL, 37.0999);
INSERT INTO `stocks` VALUES (15467, '000656.SZ', '2021-01-07', 6.3765, 6.3950, 0.7257, 5353, 442920.0000, 30678.4000, 38.7196, 50.4700, 34.0665, 0.0000, 22234.5767, NULL, 50.8565);
INSERT INTO `stocks` VALUES (15468, '000670.SZ', '2021-01-07', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (15469, '000703.SZ', '2021-01-07', 12.9352, 12.7007, -1.3657, 5587, 408593.0000, 53713.3000, 21.4215, 21.1898, 3.5945, 0.0000, 23930.6952, NULL, 58.0592);
INSERT INTO `stocks` VALUES (15470, '000778.SZ', '2021-01-07', 3.5658, 3.5947, 1.0811, 5599, 456181.0000, 17036.0000, -7.3540, -4.3973, -24.6402, 0.0000, 8955.5351, NULL, 47.0636);
INSERT INTO `stocks` VALUES (15471, '000780.SZ', '2021-01-07', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (15472, '000821.SZ', '2021-01-07', 9.7700, 9.8300, 0.5112, 5217, 376354.0000, 36686.5000, -37.7060, -30.4317, -33.4011, 0.0000, 3174.5117, NULL, 31.1482);
INSERT INTO `stocks` VALUES (15473, '000882.SZ', '2021-01-07', 1.8400, 1.8100, -1.6304, 5267, 166719.0000, 3035.5200, 0.0000, 2.2599, -9.9502, 0.0000, 2972.7642, NULL, 45.4129);
INSERT INTO `stocks` VALUES (15474, '000883.SZ', '2021-01-07', 3.6746, 3.6258, -1.5873, 5209, 199098.0000, 7442.1400, -29.1831, -21.5190, -37.5934, 0.0000, 7262.3136, NULL, 84.7696);
INSERT INTO `stocks` VALUES (15475, '000889.SZ', '2021-01-07', 5.1400, 5.1900, 0.5814, 5097, 114130.0000, 5828.1000, 35.1563, 61.6822, 59.6923, 0.0000, 2429.6754, NULL, 49.1774);
INSERT INTO `stocks` VALUES (15476, '002086.SZ', '2021-01-07', 1.8100, 1.8100, 0.0000, 3304, 55066.0000, 1003.4300, -23.3051, 1.1173, -1.0929, 0.0000, 821.3961, NULL, 26.9264);
INSERT INTO `stocks` VALUES (15477, '002260.SZ', '2021-01-07', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (15478, '002303.SZ', '2021-01-07', 3.8643, 3.6416, -6.9307, 2581, 371363.0000, 14063.5000, 5.2478, 7.1051, -4.1691, 0.0000, 3454.6662, NULL, 4.9614);
INSERT INTO `stocks` VALUES (15479, '002485.SZ', '2021-01-07', 5.1100, 4.9700, -3.1189, 2150, 13701.0000, 687.6360, 8.2789, 13.2118, -5.6926, 0.0000, 811.1040, NULL, 70.3124);
INSERT INTO `stocks` VALUES (15480, '002596.SZ', '2021-01-07', 5.1599, 5.0102, -2.9014, 2057, 147882.0000, 7459.7000, 39.9501, 37.6433, 19.5755, 0.0000, 4032.5979, NULL, 9.5669);
INSERT INTO `stocks` VALUES (15481, '002619.SZ', '2021-01-07', 1.6000, 1.5500, -4.3210, 1832, 704350.0000, 11021.2000, -3.7267, 4.0268, -25.1208, 0.0000, 1715.7535, NULL, 21.2935);
INSERT INTO `stocks` VALUES (15482, '002656.SZ', '2021-01-07', 1.3200, 1.2700, -5.2239, 1870, 100163.0000, 1301.8000, -56.6553, -52.0755, -46.6387, 0.0000, 542.9401, NULL, 41.4921);
INSERT INTO `stocks` VALUES (15483, '002668.SZ', '2021-01-07', 3.8400, 3.7700, -2.5840, 1905, 179352.0000, 6788.3500, -34.5486, -30.6985, -36.2098, 0.0000, 3269.6801, NULL, 9.0984);
INSERT INTO `stocks` VALUES (15484, '002683.SZ', '2021-01-07', 42.0761, 42.5524, 1.5392, 1919, 208569.0000, 88437.7000, 44.6870, 42.0783, 46.7326, 0.0000, 22514.8052, NULL, 32.0902);
INSERT INTO `stocks` VALUES (15485, '002715.SZ', '2021-01-07', 18.7847, 18.5456, -1.2732, 1669, 11081.5000, 2087.8200, 50.2882, 43.7640, 33.6136, 0.0000, 1797.7260, NULL, 30.0044);
INSERT INTO `stocks` VALUES (15486, '002746.SZ', '2021-01-07', 7.6085, 7.5696, -1.3514, 1423, 38413.5000, 4510.4300, 10.3437, 12.9788, 4.9872, 0.0000, 2680.2913, NULL, 2.2691);
INSERT INTO `stocks` VALUES (15487, '002845.SZ', '2021-01-07', 26.5272, 25.4327, -4.1620, 962, 27975.8000, 7175.0900, -6.2217, -9.1041, -17.2921, 0.0000, 2395.6295, NULL, 11.3220);
INSERT INTO `stocks` VALUES (15488, '002943.SZ', '2021-01-07', 17.0400, 16.1600, -5.9371, 513, 21040.1000, 3465.0600, -68.0569, -64.2399, -20.3941, 0.0000, 969.6000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (15489, '002966.SZ', '2021-01-07', 7.5930, 7.4573, -1.7880, 349, 300057.0000, 23106.8000, 9.8272, 10.1516, 9.1839, 0.0000, 12816.6667, NULL, 7.4590);
INSERT INTO `stocks` VALUES (15490, '003004.SZ', '2021-01-07', 31.3593, 29.2417, -6.7823, 30, 22724.4000, 6871.3400, 16.4079, 11.3968, 14.5833, 0.0000, 725.5116, NULL, 0.1546);
INSERT INTO `stocks` VALUES (15491, '300071.SZ', '2021-01-07', 2.1800, 2.1800, -0.9091, 2042, 189439.0000, 4162.7800, -30.1282, -22.1429, 3.3175, 0.0000, 1024.5357, NULL, 9.0648);
INSERT INTO `stocks` VALUES (15492, '300187.SZ', '2021-01-07', 6.8000, 6.6100, -3.5036, 2175, 51105.8000, 3409.8100, -14.4890, -13.5948, -28.7716, 0.0000, 1704.0584, NULL, 61.5791);
INSERT INTO `stocks` VALUES (15493, '300196.SZ', '2021-01-07', 17.1001, 17.3288, 1.0435, 2222, 65897.9000, 11666.7000, -2.5926, -7.7275, -11.7230, 0.0000, 3561.8238, NULL, 15.8342);
INSERT INTO `stocks` VALUES (15494, '300307.SZ', '2021-01-07', 5.0800, 5.1000, -0.3906, 2124, 88541.9000, 4437.5200, -44.8649, -45.5710, -36.0902, 0.0000, 2388.4578, NULL, 46.9143);
INSERT INTO `stocks` VALUES (15495, '300326.SZ', '2021-01-07', 14.7647, 13.4596, -8.5927, 1815, 448114.0000, 62708.0000, 30.4224, 24.0515, 21.1484, 0.0000, 9767.4103, NULL, 33.7753);
INSERT INTO `stocks` VALUES (15496, '300350.SZ', '2021-01-07', 5.0000, 4.6500, -7.5547, 1847, 212617.0000, 10089.1000, -44.4444, -47.2191, -50.8976, 0.0000, 1330.0612, NULL, 12.3210);
INSERT INTO `stocks` VALUES (15497, '300367.SZ', '2021-01-07', 3.4400, 3.4700, 0.8721, 1505, 112355.0000, 3834.7600, 48.9270, 58.4475, 46.4135, 0.0000, 2904.5314, NULL, 10.4945);
INSERT INTO `stocks` VALUES (15498, '300703.SZ', '2021-01-07', 9.7225, 9.6143, -2.1042, 803, 39947.8000, 3869.7500, -11.2257, -12.9143, -18.0370, 0.0000, 1257.6087, NULL, 42.2199);
INSERT INTO `stocks` VALUES (15499, '300928.SZ', '2021-01-07', 76.0397, 69.4837, -19.6254, 2, 92793.8000, 67579.7000, 41.1122, 17.1534, 69.8867, 0.0000, 1678.8000, NULL, 0.0595);
INSERT INTO `stocks` VALUES (15500, '600027.SH', '2021-01-07', 3.0987, 3.0523, -1.4970, 3814, 463903.0000, 15254.8000, -37.1958, -15.2144, -43.8919, 0.0000, 10719.7979, NULL, 64.6147);
INSERT INTO `stocks` VALUES (15501, '600088.SH', '2021-01-07', 11.6000, 10.9800, -5.5890, 5555, 43635.7000, 4882.5700, 9.3625, 10.3518, 7.1220, 0.0000, 2183.4081, NULL, 57.3735);
INSERT INTO `stocks` VALUES (15502, '600300.SH', '2021-01-07', 4.9477, 4.7724, -5.4054, 4887, 1248240.0000, 61130.4000, 24.2811, 32.9358, 35.9657, 0.0000, 5734.9600, NULL, 40.8050);
INSERT INTO `stocks` VALUES (15503, '600337.SH', '2021-01-07', 4.7100, 4.7400, 1.0661, 4759, 219816.0000, 10533.3000, 31.6667, 42.3423, 45.8462, 0.0000, 5862.1519, NULL, 63.3938);
INSERT INTO `stocks` VALUES (15504, '600350.SH', '2021-01-07', 5.6927, 5.6645, -0.6590, 4480, 91916.9000, 5521.0200, 3.1793, 11.7267, -4.1532, 0.0000, 3771.4729, NULL, 93.7920);
INSERT INTO `stocks` VALUES (15505, '600421.SH', '2021-01-07', 9.5200, 9.1500, -2.3479, 3611, 5157.0000, 474.8020, -1.7186, 6.2718, 6.0255, 0.0000, 1431.7920, NULL, 49.4645);
INSERT INTO `stocks` VALUES (15506, '600435.SH', '2021-01-07', 9.3365, 9.1470, -3.0655, 3998, 622862.0000, 57180.6000, -11.2807, -13.7893, -3.5131, 0.0000, 9559.9451, NULL, 46.7393);
INSERT INTO `stocks` VALUES (15507, '600578.SH', '2021-01-07', 2.8737, 2.8258, -1.9934, 4340, 96485.7000, 2852.8400, -2.8938, 0.9211, -14.8859, 0.0000, 5970.8600, NULL, 88.2277);
INSERT INTO `stocks` VALUES (15508, '600654.SH', '2021-01-07', 1.6800, 1.6300, -2.9762, 6753, 48316.0000, 795.9980, -16.4103, -12.8342, -16.8367, 0.0000, 1254.7945, NULL, 4.8944);
INSERT INTO `stocks` VALUES (15509, '600657.SH', '2021-01-07', 3.8900, 3.7500, -3.5990, 6334, 107574.0000, 4067.8300, 11.9403, 15.3846, 4.1667, 0.0000, 3208.3634, NULL, 35.3962);
INSERT INTO `stocks` VALUES (15510, '600663.SH', '2021-01-07', 10.2679, 10.1056, -1.3979, 6526, 42710.9000, 4520.7600, -5.5555, -5.0229, -13.5538, 0.0000, 9310.8066, NULL, 63.6125);
INSERT INTO `stocks` VALUES (15511, '600705.SH', '2021-01-07', 4.5328, 4.5814, 0.8565, 4537, 920798.0000, 43141.9000, 15.9858, 19.9330, 15.4015, 0.0000, 25207.8483, NULL, 58.1917);
INSERT INTO `stocks` VALUES (15512, '600731.SH', '2021-01-07', 6.2734, 6.1049, -2.5672, 5834, 131258.0000, 10597.4000, -29.9098, -30.6266, -29.9902, 0.0000, 1981.7874, NULL, 29.3061);
INSERT INTO `stocks` VALUES (15513, '600835.SH', '2021-01-07', 20.6000, 21.0487, 2.3234, 6459, 101453.0000, 21531.5000, 35.3612, 38.2962, 35.6229, 0.0000, 6961.7451, NULL, 63.8935);
INSERT INTO `stocks` VALUES (15514, '600838.SH', '2021-01-07', 6.7022, 6.6426, -1.1817, 6491, 26585.4000, 1774.8600, 12.7782, 11.2670, 9.2539, 0.0000, 2145.5204, NULL, 36.1421);
INSERT INTO `stocks` VALUES (15515, '600853.SH', '2021-01-07', 2.6900, 2.6100, -2.9740, 6312, 54686.1000, 1444.0000, 3.9841, 4.8193, -2.9740, 0.0000, 1573.6758, NULL, 28.0795);
INSERT INTO `stocks` VALUES (15516, '600857.SH', '2021-01-07', 8.8000, 8.6900, -0.9122, 6372, 4518.0100, 393.7890, -8.1395, -11.4169, -7.4547, 0.0000, 1559.4721, NULL, 29.2848);
INSERT INTO `stocks` VALUES (15517, '600863.SH', '2021-01-07', 2.4269, 2.3984, -1.1719, 6361, 178860.0000, 4523.2400, -38.9710, -32.6281, -45.9811, 0.0000, 5878.2301, NULL, 68.4004);
INSERT INTO `stocks` VALUES (15518, '601288.SH', '2021-01-07', 2.9481, 2.9576, 0.3195, 2546, 2651720.0000, 83125.7000, 0.2561, 1.2861, -0.0827, 0.0000, 90218.4140, NULL, 79.7897);
INSERT INTO `stocks` VALUES (15519, '601319.SH', '2021-01-07', 6.2983, 6.2788, -1.0736, 522, 790790.0000, 50947.5000, 31.0821, 33.0238, 23.1509, 0.0000, 13737.6318, NULL, 8.0082);
INSERT INTO `stocks` VALUES (15520, '601328.SH', '2021-01-07', 4.2012, 4.2012, 0.0000, 3310, 1040060.0000, 46633.8000, -9.2604, -9.0640, -6.6390, 0.0000, 123640.2216, NULL, 31.4996);
INSERT INTO `stocks` VALUES (15521, '601333.SH', '2021-01-07', 2.2300, 2.2100, -0.8969, 3406, 266968.0000, 5912.3700, 4.2453, 6.2500, -9.4262, 0.0000, 7494.8663, NULL, 42.2812);
INSERT INTO `stocks` VALUES (15522, '601398.SH', '2021-01-07', 4.7119, 4.7404, 0.6036, 3434, 3190470.0000, 158757.0000, 1.7250, 2.3841, 1.7250, 0.0000, 175247.9382, NULL, 72.3651);
INSERT INTO `stocks` VALUES (15523, '601668.SH', '2021-01-07', 4.7470, 4.7087, -0.6061, 2777, 3003560.0000, 147740.0000, -3.5100, -0.0274, -6.7582, 0.0000, 103234.0759, NULL, 70.5429);
INSERT INTO `stocks` VALUES (15524, '601880.SH', '2021-01-07', 1.9060, 1.8961, 0.5208, 2439, 302059.0000, 5834.6900, 10.8854, 12.1977, -1.2427, 0.0000, 5972.0530, NULL, 42.3299);
INSERT INTO `stocks` VALUES (15525, '603033.SH', '2021-01-07', 17.1086, 16.7256, -2.2388, 922, 11377.8000, 2683.8800, -40.0301, -37.2398, -51.6042, 0.0000, 3014.8355, NULL, 0.4902);
INSERT INTO `stocks` VALUES (15526, '603156.SH', '2021-01-07', 26.1011, 23.8875, -9.8765, 705, 136216.0000, 34895.1000, -20.3750, -21.7060, -22.0636, 0.0000, 12563.8205, NULL, 2.3742);
INSERT INTO `stocks` VALUES (15527, '603363.SH', '2021-01-07', 14.2463, 14.2266, -1.1644, 798, 191524.0000, 27445.0000, 23.1738, 31.7275, 67.7662, 0.0000, 2919.8143, NULL, 45.0396);
INSERT INTO `stocks` VALUES (15528, '603508.SH', '2021-01-07', 23.5382, 21.9440, -7.0833, 1140, 27507.5000, 6257.9900, 0.7531, 2.8787, -2.7304, 0.0000, 1823.1715, NULL, 8.2237);
INSERT INTO `stocks` VALUES (15529, '603977.SH', '2021-01-07', 6.9755, 6.5907, -5.3824, 925, 52955.4000, 3603.9000, -40.0301, -32.7480, -42.1361, 0.0000, 1105.3695, NULL, 48.1692);
INSERT INTO `stocks` VALUES (15530, '688099.SH', '2021-01-07', 75.0000, 74.1000, -0.6569, 345, 33425.4000, 24977.2000, -39.8441, -38.9470, -29.0298, 0.0000, 15231.9960, NULL, 37.4040);
INSERT INTO `stocks` VALUES (15531, '688386.SH', '2021-01-07', 60.9286, 61.0474, 0.4886, 59, 13616.8000, 8364.1500, -21.1274, -9.6532, -11.5896, 0.0000, 1295.7000, NULL, 3.4542);
INSERT INTO `stocks` VALUES (15532, '688617.SH', '2021-01-07', 221.4000, 256.6375, 245.1786, 1, 94427.1000, 229975.0000, -17.8129, -16.4047, -32.1244, 0.0000, 5140.6570, NULL, 0.0217);
INSERT INTO `stocks` VALUES (15533, '603369.SH', '2021-01-07', 64.6703, 65.0471, -1.3237, 1587, 191796.0000, 123740.0000, 10.7750, 9.3596, 51.5543, 0.0000, 41147.6000, NULL, 71.1039);
INSERT INTO `stocks` VALUES (15534, '300613.SZ', '2021-01-07', 79.0287, 79.2287, 0.2530, 949, 10208.0000, 12093.5000, -48.3583, -58.0579, -57.2661, 0.0000, 4755.2380, NULL, 45.5094);
INSERT INTO `stocks` VALUES (15535, '300482.SZ', '2021-01-07', 70.5263, 71.6443, 1.6846, 1339, 53731.7000, 49848.6000, 94.2107, 85.7033, 73.5570, 0.0000, 19236.6953, NULL, 33.3512);
INSERT INTO `stocks` VALUES (15536, '300298.SZ', '2021-01-07', 37.8273, 37.3604, -2.3117, 1930, 32507.0000, 12248.3000, 34.1006, 31.0892, 51.8717, 0.0000, 10630.7436, NULL, 30.4439);
INSERT INTO `stocks` VALUES (15537, '603730.SH', '2021-01-07', 21.9487, 21.2902, -3.5169, 825, 23393.0000, 6405.1300, -12.9234, -5.7121, 27.7924, 0.0000, 3148.0200, NULL, 60.3452);
INSERT INTO `stocks` VALUES (15538, '000803.SZ', '2021-01-07', 14.4000, 14.4300, -0.8247, 5160, 2646.1000, 382.3940, -35.3495, -26.3776, -15.1176, 0.0000, 827.2318, NULL, 43.4767);
INSERT INTO `stocks` VALUES (15539, '300327.SZ', '2021-01-07', 29.8353, 29.2210, -2.5309, 2083, 60378.5000, 19612.7000, -58.5987, -63.2347, -53.8591, 0.0000, 7231.9167, NULL, 46.4731);
INSERT INTO `stocks` VALUES (15540, '688561.SH', '2021-01-07', 136.0800, 132.9800, -2.3642, 115, 20384.8000, 27142.4000, 39.7142, 42.6824, 72.7013, 0.0000, 9941.2869, NULL, 2.0504);
INSERT INTO `stocks` VALUES (15541, '603709.SH', '2021-01-07', 19.9544, 19.2091, -3.4948, 707, 8573.9300, 1664.8700, 17.2714, 19.1628, 15.4390, 0.0000, 463.9200, NULL, 0.0020);
INSERT INTO `stocks` VALUES (15542, '002382.SZ', '2021-01-07', 21.4994, 20.9504, -3.6085, 2422, 332352.0000, 71449.7000, 31.3502, 32.6812, 9.6878, 0.0000, 12360.8066, NULL, 27.4276);
INSERT INTO `stocks` VALUES (15543, '600048.SH', '2021-01-07', 14.3144, 14.1454, -1.1162, 3489, 1003550.0000, 151145.0000, -7.1826, -0.8038, 3.4019, 0.0000, 108139.3754, NULL, 68.9682);
INSERT INTO `stocks` VALUES (15544, '603666.SH', '2021-01-07', 70.5297, 72.6499, 2.8402, 628, 16868.8000, 17099.8000, 2.3094, -9.4480, 31.9947, 0.0000, 4246.9204, NULL, 11.6454);
INSERT INTO `stocks` VALUES (15545, '603329.SH', '2021-01-07', 12.4812, 12.2539, -2.5157, 735, 12344.8000, 1544.9500, -8.5531, -10.8160, -11.7155, 0.0000, 818.4000, NULL, 61.2880);
INSERT INTO `stocks` VALUES (15546, '600585.SH', '2021-01-07', 52.5329, 52.4565, -1.7001, 4534, 688643.0000, 374196.0000, 30.5538, 41.1639, 10.1102, 0.0000, 131822.1976, NULL, 52.6486);
INSERT INTO `stocks` VALUES (15547, '603661.SH', '2021-01-07', 55.9900, 54.5000, -3.1111, 763, 11634.6000, 6401.3000, 27.1582, 31.4837, 37.9398, 0.0000, 1635.0000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (15548, '300149.SZ', '2021-01-07', 13.8368, 13.3388, -3.5997, 2029, 68834.4000, 9278.0700, -5.5329, -9.8124, -18.9626, 0.0000, 4684.4088, NULL, 48.2367);
INSERT INTO `stocks` VALUES (15549, '688608.SH', '2021-01-07', 343.8089, 319.8522, -7.1516, 16, 21769.6000, 69355.5000, 24.9667, 18.5824, 25.5356, 0.0000, 7680.7200, NULL, 7.6424);
INSERT INTO `stocks` VALUES (15550, '002203.SZ', '2021-01-07', 7.3399, 7.3499, -0.6711, 2911, 105383.0000, 7882.9000, -40.5352, -41.0124, -39.0559, 0.0000, 7222.8136, NULL, 61.6041);
INSERT INTO `stocks` VALUES (15551, '300142.SZ', '2021-01-07', 39.1915, 38.0224, -1.5779, 2198, 476453.0000, 183342.0000, -39.7523, -43.5116, -44.0024, 0.0000, 58728.3480, NULL, 20.6786);
INSERT INTO `stocks` VALUES (15552, '300558.SZ', '2021-01-07', 101.8891, 102.3676, 0.4205, 1018, 58599.0000, 59501.0000, 24.2326, 17.1656, 8.9133, 0.0000, 24704.8080, NULL, 63.7127);
INSERT INTO `stocks` VALUES (15553, '688029.SH', '2021-01-07', 175.1270, 175.1270, 0.0000, 358, 0.0000, 0.0000, -30.4776, -31.5723, -17.1663, 0.0000, 7020.3510, NULL, 17.9270);
INSERT INTO `stocks` VALUES (15554, '002458.SZ', '2021-01-07', 11.5700, 11.5900, -0.3439, 2418, 114103.0000, 13211.2000, 7.4143, 6.6237, 8.2166, 0.0000, 6897.2786, NULL, 1.7451);
INSERT INTO `stocks` VALUES (15555, '600486.SH', '2021-01-07', 136.1024, 140.6859, 3.1567, 4489, 31886.3000, 45234.4000, 7.8714, 10.4458, 25.0541, 0.0000, 26310.4172, NULL, 67.9295);
INSERT INTO `stocks` VALUES (15556, '603056.SH', '2021-01-07', 12.9276, 12.8092, -0.3834, 724, 57429.8000, 7425.3300, 26.1995, 28.2207, 11.1914, 0.0000, 3741.1200, NULL, 10.0009);
INSERT INTO `stocks` VALUES (15557, '600801.SH', '2021-01-07', 20.1768, 19.9399, -2.9507, 6489, 226901.0000, 47818.8000, 3.4229, 10.8390, -23.3079, 0.0000, 14333.7855, NULL, 46.5210);
INSERT INTO `stocks` VALUES (15558, '002254.SZ', '2021-01-07', 15.6915, 15.7971, 3.9141, 2979, 192869.0000, 32039.6000, -22.2586, -26.8316, -27.8344, 0.0000, 6759.0801, NULL, 12.7105);
INSERT INTO `stocks` VALUES (15559, '300710.SZ', '2021-01-07', 28.4222, 28.2525, -0.2467, 786, 15769.0000, 4504.7700, -50.9420, -54.4755, -52.0168, 0.0000, 970.8881, NULL, 4.5628);
INSERT INTO `stocks` VALUES (15560, '688068.SH', '2021-01-07', 43.1174, 41.2431, -3.5930, 309, 13338.8000, 5560.0200, -62.3109, -64.7495, -65.2952, 0.0000, 1293.3729, NULL, 22.5754);
INSERT INTO `stocks` VALUES (15561, '688111.SH', '2021-01-07', 396.8220, 398.1101, 0.1885, 279, 27277.9000, 106897.0000, 47.5466, 45.8225, 55.0213, 0.0000, 36761.0620, NULL, 33.5201);
INSERT INTO `stocks` VALUES (15562, '300489.SZ', '2021-01-07', 32.2600, 31.5000, -3.3446, 1342, 36066.0000, 11454.6000, 18.6441, 8.6582, 19.3182, 0.0000, 2572.7625, NULL, 44.4273);
INSERT INTO `stocks` VALUES (15563, '603079.SH', '2021-01-07', 21.4072, 20.8384, -3.3652, 784, 12324.5000, 2631.2700, 26.6772, 24.0381, 15.0657, 0.0000, 1818.8827, NULL, 56.8539);
INSERT INTO `stocks` VALUES (15564, '300188.SZ', '2021-01-07', 21.4760, 20.6519, -3.8373, 2287, 116155.0000, 24383.9000, 15.5029, 26.0032, 20.4896, 0.0000, 10049.0372, NULL, 34.9369);
INSERT INTO `stocks` VALUES (15565, '688057.SH', '2021-01-07', 32.4591, 32.7986, 0.0592, 41, 26569.9000, 9001.6200, 28.2700, 22.7035, 9.9887, 0.0000, 2799.4680, NULL, 6.0728);
INSERT INTO `stocks` VALUES (15566, '002602.SZ', '2021-01-07', 6.8900, 6.7300, -2.6049, 1829, 611070.0000, 41234.6000, -11.5637, -11.6798, -2.8860, 0.0000, 25077.8542, NULL, 24.5384);
INSERT INTO `stocks` VALUES (15567, '605118.SH', '2021-01-07', 14.8526, 14.0510, -5.1436, 109, 15485.0000, 2232.8200, -12.7264, -11.0693, 1.3784, 0.0000, 633.3910, NULL, 0.0581);
INSERT INTO `stocks` VALUES (15568, '002880.SZ', '2021-01-07', 34.8287, 33.5280, -4.5142, 832, 9804.9600, 4659.4300, 0.0835, 7.5648, 7.1181, 0.0000, 2292.4620, NULL, 74.3578);
INSERT INTO `stocks` VALUES (15569, '002607.SZ', '2021-01-07', 33.8900, 33.8000, 0.7151, 2113, 162944.0000, 54529.7000, 232.0236, 238.0000, 179.5699, 0.0000, 22930.3909, NULL, 5.8828);
INSERT INTO `stocks` VALUES (15570, '603901.SH', '2021-01-07', 8.4364, 8.2379, -4.0462, 1350, 51131.2000, 4286.8200, -47.5960, -48.5453, -45.2267, 0.0000, 1823.5404, NULL, 13.3158);
INSERT INTO `stocks` VALUES (15571, '000089.SZ', '2021-01-07', 7.9900, 7.7700, -2.6316, 5442, 237876.0000, 18590.3000, 6.0027, 7.9167, 2.5066, 0.0000, 7967.2395, NULL, 66.9242);
INSERT INTO `stocks` VALUES (15572, '688277.SH', '2021-01-07', 42.0000, 45.0000, 5.7828, 126, 60063.3000, 27501.0000, 98.1506, 85.2614, 75.8499, 0.0000, 1694.6927, NULL, 0.5255);
INSERT INTO `stocks` VALUES (15573, '600272.SH', '2021-01-07', 6.9293, 6.6800, -4.2857, 4726, 14082.0000, 956.1990, -3.0475, -3.3281, -7.7344, 0.0000, 655.2600, NULL, 29.6006);
INSERT INTO `stocks` VALUES (15574, '000683.SZ', '2021-01-07', 2.1300, 2.1200, -0.9346, 5566, 350433.0000, 7407.7100, -71.3514, -69.4084, -80.0189, 0.0000, 5823.5232, NULL, 33.2947);
INSERT INTO `stocks` VALUES (15575, '002241.SZ', '2021-01-07', 37.6956, 38.8512, 3.5032, 3043, 1365080.0000, 527520.0000, -30.2867, -26.1243, -14.7813, 0.0000, 88591.3378, NULL, 42.5473);
INSERT INTO `stocks` VALUES (15576, '600177.SH', '2021-01-07', 6.7974, 6.7042, -0.9642, 5241, 207493.0000, 14918.7000, -0.8256, 1.8874, 1.2717, 0.0000, 19969.5188, NULL, 60.0624);
INSERT INTO `stocks` VALUES (15577, '600529.SH', '2021-01-07', 46.0661, 44.6101, -3.0355, 4433, 259845.0000, 117715.0000, 7.4942, 4.1319, 42.8437, 0.0000, 21437.8779, NULL, 39.9260);
INSERT INTO `stocks` VALUES (15578, '600648.SH', '2021-01-07', 13.5062, 13.6838, 1.2409, 6545, 46552.1000, 6322.6400, 5.8301, 7.7467, 3.1963, 0.0000, 5186.2239, NULL, 56.5702);
INSERT INTO `stocks` VALUES (15579, '601999.SH', '2021-01-07', 5.6604, 5.5224, -3.1142, 3068, 41024.7000, 2316.5300, -8.4186, -7.3430, -9.6177, 0.0000, 1234.0489, NULL, 70.3124);
INSERT INTO `stocks` VALUES (15580, '600398.SH', '2021-01-07', 6.2698, 6.1347, -2.0031, 4727, 89230.2000, 5696.1800, -5.0354, -4.5923, -15.6160, 0.0000, 8241.7770, NULL, 90.1484);
INSERT INTO `stocks` VALUES (15581, '600697.SH', '2021-01-07', 13.1923, 12.9011, -1.8464, 6514, 14673.9000, 1960.9700, 9.1465, 7.7788, 2.0658, 0.0000, 1479.9964, NULL, 27.4261);
INSERT INTO `stocks` VALUES (15582, '603995.SH', '2021-01-07', 30.6093, 31.9244, 3.9297, 253, 49084.1000, 15811.1000, -39.8107, -38.6069, -29.0727, 0.0000, 2251.1085, NULL, 16.9162);
INSERT INTO `stocks` VALUES (15583, '600363.SH', '2021-01-07', 26.3430, 26.8120, 1.8961, 4612, 161529.0000, 42963.8000, -18.5788, -15.7650, -17.2214, 0.0000, 9532.9762, NULL, 25.8756);
INSERT INTO `stocks` VALUES (15584, '603535.SH', '2021-01-07', 39.6786, 35.8403, -9.8546, 833, 54047.9000, 19877.3000, 12.2465, 14.1775, 1.9639, 0.0000, 2162.7520, NULL, 16.9386);
INSERT INTO `stocks` VALUES (15585, '603180.SH', '2021-01-07', 33.6220, 32.2055, -4.3733, 893, 21015.8000, 9616.8600, -14.5970, 0.5165, 3.3220, 0.0000, 1887.5933, NULL, 45.4750);
INSERT INTO `stocks` VALUES (15586, '300676.SZ', '2021-01-07', 137.0798, 134.8865, -1.5499, 840, 68325.2000, 92590.0000, 46.2185, 48.9636, 46.7274, 0.0000, 27066.7650, NULL, 29.0289);
INSERT INTO `stocks` VALUES (15587, '600325.SH', '2021-01-07', 5.6331, 5.5399, -1.9802, 4016, 167669.0000, 10047.3000, -6.2631, 3.1629, -7.2052, 0.0000, 10061.0276, NULL, 38.6520);
INSERT INTO `stocks` VALUES (15588, '603087.SH', '2021-01-07', 156.7742, 157.4919, 0.6178, 132, 47433.5000, 73916.2000, 115.0060, 120.9173, 103.1630, 0.0000, 9758.9475, NULL, 0.7873);
INSERT INTO `stocks` VALUES (15589, '300458.SZ', '2021-01-07', 31.7873, 30.5392, -4.1654, 1369, 121042.0000, 37406.5000, -57.3833, -59.0738, -57.0536, 0.0000, 8154.1837, NULL, 6.3456);
INSERT INTO `stocks` VALUES (15590, '002696.SZ', '2021-01-07', 6.8200, 6.8800, 0.8798, 1822, 268316.0000, 18774.7000, 29.8113, 26.4706, 38.9899, 0.0000, 1442.2692, NULL, 32.4104);
INSERT INTO `stocks` VALUES (15591, '002213.SZ', '2021-01-07', 12.6309, 12.5509, -3.9755, 3064, 29026.5000, 3666.1900, -20.7644, -23.0005, -11.9234, 0.0000, 2587.3600, NULL, 27.2794);
INSERT INTO `stocks` VALUES (15592, '600268.SH', '2021-01-07', 7.3729, 6.9264, -7.0573, 5016, 224915.0000, 16119.6000, -37.6001, -41.4506, -28.5202, 0.0000, 2426.4755, NULL, 55.2200);
INSERT INTO `stocks` VALUES (15593, '300639.SZ', '2021-01-07', 31.4914, 30.6082, -5.6414, 914, 120832.0000, 46830.6000, 6.2047, 5.6913, -6.3397, 0.0000, 5433.0838, NULL, 49.8771);
INSERT INTO `stocks` VALUES (15594, '600133.SH', '2021-01-07', 5.3894, 5.1636, -4.0146, 5174, 82896.6000, 4411.7200, -2.3900, -1.2702, -13.9406, 0.0000, 2928.9174, NULL, 35.0664);
INSERT INTO `stocks` VALUES (15595, '603111.SH', '2021-01-07', 5.7800, 5.6200, -2.9361, 1378, 52505.0000, 2975.6600, 9.7656, 6.0377, 0.0000, 0.0000, 3349.3249, NULL, 13.0266);
INSERT INTO `stocks` VALUES (15596, '300022.SZ', '2021-01-07', 4.4000, 4.1200, -5.5046, 2522, 140006.0000, 5882.2000, -15.5738, -5.9361, -20.4633, 0.0000, 1253.2723, NULL, 2.9550);
INSERT INTO `stocks` VALUES (15597, '603990.SH', '2021-01-07', 33.9156, 33.1976, -3.0577, 995, 24309.1000, 8141.4800, 65.0801, 72.0975, 68.6870, 0.0000, 3855.7957, NULL, 18.0877);
INSERT INTO `stocks` VALUES (15598, '300751.SZ', '2021-01-07', 347.0784, 367.4753, 7.1082, 527, 12744.0000, 83105.7000, -46.6267, -44.4062, -38.5390, 0.0000, 17238.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (15599, '002648.SZ', '2021-01-07', 20.4787, 21.2329, 4.0809, 2169, 148040.0000, 43753.0000, -43.6792, -45.7652, -51.4454, 0.0000, 14627.9896, NULL, 53.9864);
INSERT INTO `stocks` VALUES (15600, '300687.SZ', '2021-01-07', 15.2263, 15.0212, -1.3067, 826, 33409.3000, 8097.5100, -47.9876, -43.3163, -35.0014, 0.0000, 2623.6176, NULL, 19.1032);
INSERT INTO `stocks` VALUES (15601, '300260.SZ', '2021-01-07', 16.6542, 15.5871, -6.2950, 2190, 58346.4000, 9311.3500, -61.3989, -64.8147, -52.6228, 0.0000, 1416.4488, NULL, 2.9263);
INSERT INTO `stocks` VALUES (15602, '300318.SZ', '2021-01-07', 12.3500, 11.7700, -3.2072, 1984, 348540.0000, 42566.5000, 25.2128, 22.3493, 35.7555, 0.0000, 4807.4594, NULL, 1.2398);
INSERT INTO `stocks` VALUES (15603, '002438.SZ', '2021-01-07', 13.1585, 13.1884, 0.2269, 2438, 81694.9000, 10800.2000, -20.9804, -25.9912, -25.5735, 0.0000, 4505.3883, NULL, 42.9223);
INSERT INTO `stocks` VALUES (15604, '600176.SH', '2021-01-07', 17.3789, 19.0892, 10.0050, 5144, 721576.0000, 155571.0000, 7.1222, 10.9835, -4.9817, 0.0000, 46440.5888, NULL, 70.4603);
INSERT INTO `stocks` VALUES (15605, '300726.SZ', '2021-01-07', 76.6681, 79.7400, 3.1746, 763, 69893.4000, 54986.5000, -11.3803, -5.0714, 4.0584, 0.0000, 9596.3985, NULL, 13.4677);
INSERT INTO `stocks` VALUES (15606, '601689.SH', '2021-01-07', 45.5870, 45.0000, 0.5782, 1408, 153077.0000, 68917.6000, -13.7270, -23.6900, 32.6260, 0.0000, 19086.8384, NULL, 83.6075);
INSERT INTO `stocks` VALUES (15607, '600928.SH', '2021-01-07', 5.1651, 5.0786, -1.8587, 454, 277909.0000, 14784.2000, 17.2876, 18.3812, 14.1248, 0.0000, 7040.0000, NULL, 9.5453);
INSERT INTO `stocks` VALUES (15608, '002519.SZ', '2021-01-07', 4.1200, 3.9400, -3.9024, 2315, 125042.0000, 4965.4700, -9.0069, -13.7856, -2.9557, 0.0000, 2662.8826, NULL, 29.2559);
INSERT INTO `stocks` VALUES (15609, '603367.SH', '2021-01-07', 13.3164, 12.8464, -3.3873, 795, 26960.6000, 3564.4600, 1.3926, 3.6840, -1.5598, 0.0000, 2379.1965, NULL, 64.2830);
INSERT INTO `stocks` VALUES (15610, '600365.SH', '2021-01-07', 2.7000, 2.5800, -5.1471, 4524, 173239.0000, 4530.9400, -36.9193, -30.4582, -33.3333, 0.0000, 825.6000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (15611, '600073.SH', '2021-01-07', 10.8254, 10.8254, -0.5425, 5547, 299466.0000, 32873.0000, 37.0303, 36.8571, 35.8268, 0.0000, 7220.5169, NULL, 42.8958);
INSERT INTO `stocks` VALUES (15612, '002659.SZ', '2021-01-07', 4.5600, 4.3200, -5.6769, 1952, 161078.0000, 7040.0100, 22.0339, 24.4957, 19.0083, 0.0000, 1550.7428, NULL, 32.2532);
INSERT INTO `stocks` VALUES (15613, '600482.SH', '2021-01-07', 18.9129, 18.9228, -0.3146, 3816, 123445.0000, 23378.1000, -3.6515, 4.0861, -10.6570, 0.0000, 12322.3673, NULL, 16.0981);
INSERT INTO `stocks` VALUES (15614, '603920.SH', '2021-01-07', 18.3815, 18.4260, 0.2419, 904, 72376.8000, 17852.1000, -15.0092, -14.2179, 34.7915, 0.0000, 4072.0203, NULL, 80.7678);
INSERT INTO `stocks` VALUES (15615, '002304.SZ', '2021-01-07', 248.9987, 252.1506, -0.2338, 2706, 125281.0000, 313800.0000, 35.2739, 44.0038, 53.2737, 0.0000, 154315.5712, NULL, 66.7460);
INSERT INTO `stocks` VALUES (15616, '002563.SZ', '2021-01-07', 8.7755, 8.6144, -2.0474, 2375, 131220.0000, 11968.3000, 15.4739, 14.5526, 7.6848, 0.0000, 7356.3355, NULL, 22.0580);
INSERT INTO `stocks` VALUES (15617, '603629.SH', '2021-01-07', 31.4900, 31.4000, -0.3175, 496, 17142.0000, 5367.3300, 48.5336, 35.9307, 56.2189, 0.0000, 942.0000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (15618, '603020.SH', '2021-01-07', 9.8612, 9.5239, -3.4205, 1414, 42966.0000, 4158.1000, -38.5556, -35.9954, -35.2997, 0.0000, 1843.2000, NULL, 10.6777);
INSERT INTO `stocks` VALUES (15619, '601808.SH', '2021-01-07', 13.4559, 14.2969, 3.9568, 3218, 330613.0000, 47069.0000, 2.7811, 1.9747, -5.3189, 0.0000, 8555.7525, NULL, 55.7371);
INSERT INTO `stocks` VALUES (15620, '603186.SH', '2021-01-07', 31.1018, 29.8307, -4.1175, 978, 38738.3000, 11712.7000, -23.1167, -26.9034, -21.1662, 0.0000, 2560.2247, NULL, 49.5786);
INSERT INTO `stocks` VALUES (15621, '002851.SZ', '2021-01-07', 34.3225, 34.7205, 1.7196, 859, 34977.6000, 12227.5000, 8.6373, 4.0158, 12.0739, 0.0000, 12261.6011, NULL, 24.2721);
INSERT INTO `stocks` VALUES (15622, '600227.SH', '2021-01-07', 2.8500, 2.7900, -2.1053, 4698, 73639.1000, 2065.5600, -15.4545, -15.4545, -32.7711, 0.0000, 2834.3067, NULL, 17.7773);
INSERT INTO `stocks` VALUES (15623, '603916.SH', '2021-01-07', 21.7200, 21.2510, -2.9677, 770, 56495.4000, 14711.5000, 1.6796, -2.6521, 4.7882, 0.0000, 4523.5734, NULL, 52.2962);
INSERT INTO `stocks` VALUES (15624, '600543.SH', '2021-01-07', 9.0000, 8.3000, -8.3885, 4010, 320873.0000, 27144.1000, 18.7411, 25.5673, 16.4095, 0.0000, 1865.7072, NULL, 38.5891);
INSERT INTO `stocks` VALUES (15625, '002159.SZ', '2021-01-07', 11.7000, 11.3200, -2.4138, 3094, 11609.9000, 1322.7700, 6.9943, 6.4911, -2.8326, 0.0000, 1098.7947, NULL, 42.9557);
INSERT INTO `stocks` VALUES (15626, '002678.SZ', '2021-01-07', 7.0691, 6.9995, -1.5385, 2060, 5186.2500, 366.8500, 3.8507, 4.6269, -6.2980, 0.0000, 2868.7725, NULL, 84.2650);
INSERT INTO `stocks` VALUES (15627, '002004.SZ', '2021-01-07', 5.1962, 5.0513, -2.7881, 3795, 284037.0000, 15091.6000, -29.1538, -33.6224, -41.7378, 0.0000, 8283.9819, NULL, 22.0689);
INSERT INTO `stocks` VALUES (15628, '603590.SH', '2021-01-07', 38.1434, 36.8456, -1.4312, 575, 14255.2000, 5279.5700, 15.3225, 14.3207, 6.0609, 0.0000, 2380.1600, NULL, 10.0516);
INSERT INTO `stocks` VALUES (15629, '688080.SH', '2021-01-07', 52.0246, 46.8819, -10.3659, 224, 3443.9600, 1703.3000, -36.1716, -31.8279, -0.8419, 0.0000, 739.8750, NULL, 3.6784);
INSERT INTO `stocks` VALUES (15630, '600903.SH', '2021-01-07', 12.0571, 11.7089, -2.7273, 767, 209628.0000, 24767.7000, 20.7102, 19.2351, -0.4346, 0.0000, 2679.2875, NULL, 82.2092);
INSERT INTO `stocks` VALUES (15631, '300619.SZ', '2021-01-07', 21.9123, 21.3028, -2.7816, 942, 28177.2000, 6062.3300, -76.8448, -80.2752, -60.9481, 0.0000, 955.3208, NULL, 12.9251);
INSERT INTO `stocks` VALUES (15632, '002925.SZ', '2021-01-07', 34.8495, 35.0698, 0.4983, 723, 38983.7000, 23535.6000, 5.8551, 2.8741, 7.8407, 0.0000, 8314.3335, NULL, 23.4601);
INSERT INTO `stocks` VALUES (15633, '002637.SZ', '2021-01-07', 12.2134, 12.1936, -0.2429, 2139, 68233.0000, 8319.6500, -28.3151, -28.4413, -35.6878, 0.0000, 3644.1574, NULL, 34.9564);
INSERT INTO `stocks` VALUES (15634, '601599.SH', '2021-01-07', 2.7200, 2.7000, -0.7353, 2173, 31622.5000, 856.5390, -2.1739, -6.5744, -16.1491, 0.0000, 1928.2859, NULL, 3.0678);
INSERT INTO `stocks` VALUES (15635, '000875.SZ', '2021-01-07', 4.3200, 4.1100, -4.8611, 4236, 514244.0000, 21498.0000, -51.5901, -41.8670, -44.6837, 0.0000, 7057.0804, NULL, 33.7916);
INSERT INTO `stocks` VALUES (15636, '300299.SZ', '2021-01-07', 7.4100, 7.1300, -5.0599, 1781, 239362.0000, 17258.4000, 43.7500, 34.0226, 42.8858, 0.0000, 3942.7730, NULL, 21.6204);
INSERT INTO `stocks` VALUES (15637, '688321.SH', '2021-01-07', 38.0000, 37.0400, -2.1400, 343, 29778.3000, 11109.3000, 2.1793, -0.3765, -4.7815, 0.0000, 7593.2000, NULL, 31.2373);
INSERT INTO `stocks` VALUES (15638, '600029.SH', '2021-01-07', 5.7600, 5.6500, -1.7391, 4142, 590357.0000, 33457.4000, -13.0769, -13.4763, -3.2534, 0.0000, 24982.3961, NULL, 39.9026);
INSERT INTO `stocks` VALUES (15639, '300684.SZ', '2021-01-07', 22.4804, 21.6277, -3.0408, 737, 42414.6000, 9606.7300, 12.4683, -2.9280, 13.9497, 0.0000, 2508.3368, NULL, 10.1822);
INSERT INTO `stocks` VALUES (15640, '603885.SH', '2021-01-07', 10.5182, 10.1503, -4.1315, 1359, 200223.0000, 20562.9000, -34.3021, -34.0031, -34.5562, 0.0000, 6022.2996, NULL, 70.7892);
INSERT INTO `stocks` VALUES (15641, '002626.SZ', '2021-01-07', 34.9233, 33.7191, -2.8165, 2144, 75755.4000, 26026.3000, 7.7287, 2.0862, 6.4029, 0.0000, 8423.6091, NULL, 63.4303);
INSERT INTO `stocks` VALUES (15642, '300699.SZ', '2021-01-07', 96.2695, 103.3053, 6.0621, 815, 104374.0000, 106585.0000, 25.8287, 21.6788, 47.4106, 0.0000, 26980.1175, NULL, 74.4683);
INSERT INTO `stocks` VALUES (15643, '603613.SH', '2021-01-07', 89.2088, 90.6969, 1.6995, 352, 17850.7000, 23272.1000, -20.0697, -26.8632, -17.5033, 0.0000, 18734.2643, NULL, 18.9839);
INSERT INTO `stocks` VALUES (15644, '002273.SZ', '2021-01-07', 11.3048, 11.0490, -2.7706, 2914, 198817.0000, 22363.5000, -34.7371, -36.7181, -22.1900, 0.0000, 13674.6400, NULL, 27.0212);
INSERT INTO `stocks` VALUES (15645, '300632.SZ', '2021-01-07', 13.3214, 12.8644, -4.0741, 918, 52701.4000, 6927.6500, -7.1162, -11.7667, -9.2778, 0.0000, 1193.5740, NULL, 2.9957);
INSERT INTO `stocks` VALUES (15646, '603199.SH', '2021-01-07', 18.8394, 18.1644, -3.9370, 1413, 7443.8300, 1377.5300, -11.0022, -12.1217, -13.4202, 0.0000, 810.1776, NULL, 67.1807);
INSERT INTO `stocks` VALUES (15647, '601939.SH', '2021-01-07', 5.9510, 5.9795, 0.7987, 3217, 1798610.0000, 113133.0000, 1.1756, 2.9170, -0.1757, 0.0000, 42375.1856, NULL, 1.6821);
INSERT INTO `stocks` VALUES (15648, '000835.SZ', '2021-01-07', 1.6400, 1.6000, -3.0303, 4842, 40829.7000, 655.1000, -42.6523, -35.7430, -34.9593, 0.0000, 365.9716, NULL, 26.0354);
INSERT INTO `stocks` VALUES (15649, '603351.SH', '2021-01-07', 23.3347, 22.4974, -3.0972, 471, 12762.8000, 2961.2200, -24.6823, -29.7615, -27.4043, 0.0000, 1193.7713, NULL, 2.0577);
INSERT INTO `stocks` VALUES (15650, '603101.SH', '2021-01-07', 4.5800, 4.4200, -3.4934, 1140, 30135.3000, 1341.0500, -21.2121, -24.0550, -23.3969, 0.0000, 623.7504, NULL, 7.2782);
INSERT INTO `stocks` VALUES (15651, '600315.SH', '2021-01-07', 37.4538, 37.6929, -0.3424, 4504, 77727.4000, 29355.7000, -14.8183, -10.2550, -14.6254, 0.0000, 12827.1822, NULL, 71.7939);
INSERT INTO `stocks` VALUES (15652, '002088.SZ', '2021-01-07', 7.4615, 7.1877, -4.1096, 3349, 67997.5000, 7206.8500, -67.2245, -69.3881, -70.0298, 0.0000, 2278.6100, NULL, 38.0199);
INSERT INTO `stocks` VALUES (15653, '600908.SH', '2021-01-07', 5.6950, 5.5594, -2.3810, 1039, 225743.0000, 13048.1000, -2.8082, -1.7779, -8.1096, 0.0000, 8487.3764, NULL, 37.5582);
INSERT INTO `stocks` VALUES (15654, '002993.SZ', '2021-01-07', 49.7563, 46.9240, -4.8137, 97, 36456.1000, 22695.1000, 24.3678, 13.3977, 29.5885, 0.0000, 3324.9120, NULL, 2.8323);
INSERT INTO `stocks` VALUES (15655, '603000.SH', '2021-01-07', 16.8505, 16.4748, -2.2300, 2118, 90961.6000, 15139.6000, 24.4317, 24.9982, 18.6942, 0.0000, 9210.4065, NULL, 63.7115);
INSERT INTO `stocks` VALUES (15656, '300841.SZ', '2021-01-07', 373.6482, 359.5928, -3.3767, 139, 11794.4000, 64858.4000, 119.1703, 109.8831, 107.8571, 0.0000, 9739.8000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (15657, '300468.SZ', '2021-01-07', 20.0103, 18.8069, -5.5916, 1338, 107058.0000, 20606.2000, 4.7154, 4.9492, 7.2840, 0.0000, 3750.0296, NULL, 36.9180);
INSERT INTO `stocks` VALUES (15658, '601231.SH', '2021-01-07', 19.4878, 19.1389, -1.7902, 2146, 126468.0000, 24976.1000, 16.8432, 22.2153, 31.2683, 0.0000, 13089.4091, NULL, 86.0036);
INSERT INTO `stocks` VALUES (15659, '601881.SH', '2021-01-07', 12.3258, 12.3258, 0.6390, 964, 420905.0000, 52424.2000, 11.0434, 14.9796, 11.4450, 0.0000, 16244.6108, NULL, 54.4493);
INSERT INTO `stocks` VALUES (15660, '000516.SZ', '2021-01-07', 10.5000, 10.9500, -0.1823, 6403, 862276.0000, 95287.9000, -8.9776, -2.0572, 1.0148, 0.0000, 17266.3919, NULL, 42.0680);
INSERT INTO `stocks` VALUES (15661, '600763.SH', '2021-01-07', 296.0000, 303.4400, 2.3406, 5442, 23349.0000, 70088.9000, 42.4066, 45.7025, 7.6028, 0.0000, 68106.5011, NULL, 65.4663);
INSERT INTO `stocks` VALUES (15662, '600637.SH', '2021-01-07', 8.7051, 8.5502, -1.2304, 6358, 118707.0000, 10492.9000, 8.9194, 8.0932, 5.1682, 0.0000, 18090.0221, NULL, 58.8415);
INSERT INTO `stocks` VALUES (15663, '000752.SZ', '2021-01-07', 3.5200, 3.3700, -4.2614, 5552, 19715.2000, 668.5030, -40.9807, -42.1955, -35.8095, 0.0000, 622.2063, NULL, 35.6219);
INSERT INTO `stocks` VALUES (15664, '600506.SH', '2021-01-07', 10.3000, 9.2400, -8.6053, 4316, 109549.0000, 10563.0000, -12.9123, -19.6522, -12.9123, 0.0000, 1091.8492, NULL, 23.8872);
INSERT INTO `stocks` VALUES (15665, '002142.SZ', '2021-01-07', 34.8701, 35.1623, 0.7836, 3263, 490355.0000, 181453.0000, -11.4523, -5.4014, 8.1126, 0.0000, 112049.5037, NULL, 71.2998);
INSERT INTO `stocks` VALUES (15666, '000090.SZ', '2021-01-07', 5.4601, 5.2534, -3.6207, 5070, 205136.0000, 11575.4000, -5.1740, 1.4162, -10.6571, 0.0000, 7311.6183, NULL, 50.0613);
INSERT INTO `stocks` VALUES (15667, '605136.SH', '2021-01-07', 26.9785, 25.7947, -6.0848, 66, 41135.0000, 10905.8000, 8.1086, 4.8992, 8.3811, 0.0000, 1140.9485, NULL, 0.4433);
INSERT INTO `stocks` VALUES (15668, '002768.SZ', '2021-01-07', 31.9201, 31.2778, -3.2702, 1344, 59505.5000, 19157.7000, 24.0198, 23.7254, 16.2311, 0.0000, 4292.5313, NULL, 14.3163);
INSERT INTO `stocks` VALUES (15669, '688108.SH', '2021-01-07', 13.2100, 12.3300, -6.8731, 292, 48015.0000, 6072.1700, 50.3659, 42.2145, 39.4796, 0.0000, 606.6360, NULL, 47.5486);
INSERT INTO `stocks` VALUES (15670, '603258.SH', '2021-01-07', 30.1801, 28.2920, -6.2562, 1026, 47279.1000, 13648.3000, 5.3706, 1.9899, 19.8813, 0.0000, 2778.9681, NULL, 0.9985);
INSERT INTO `stocks` VALUES (15671, '002984.SZ', '2021-01-07', 25.3992, 25.3992, 0.0391, 78, 48337.9000, 12461.5000, -31.4647, -26.9508, -6.4486, 0.0000, 1827.3238, NULL, 1.3285);
INSERT INTO `stocks` VALUES (15672, '600132.SH', '2021-01-07', 131.0000, 132.1100, 1.0479, 5483, 21589.6000, 28122.7000, -19.8605, -13.1255, 1.5216, 0.0000, 31968.7175, NULL, 85.8052);
INSERT INTO `stocks` VALUES (15673, '600757.SH', '2021-01-07', 4.9437, 4.8591, -1.5238, 5459, 89241.0000, 4641.9700, -9.5142, -8.1458, -13.5393, 0.0000, 3137.2860, NULL, 61.0129);
INSERT INTO `stocks` VALUES (15674, '603607.SH', '2021-01-07', 15.0005, 14.8726, -1.8194, 782, 19119.6000, 2874.2500, -1.2446, -2.6664, -11.7878, 0.0000, 1078.9555, NULL, 33.4592);
INSERT INTO `stocks` VALUES (15675, '300164.SZ', '2021-01-07', 3.9200, 3.9800, -3.6320, 2121, 320269.0000, 12579.0000, -9.9548, -13.6659, -21.0317, 0.0000, 1430.6954, NULL, 5.5476);
INSERT INTO `stocks` VALUES (15676, '300157.SZ', '2021-01-07', 4.4100, 4.7000, 2.6201, 2184, 847101.0000, 38673.3000, 0.6424, 5.6180, -7.6621, 0.0000, 2342.8526, NULL, 11.9951);
INSERT INTO `stocks` VALUES (15677, '002365.SZ', '2021-01-07', 9.2320, 8.9055, -3.7433, 2633, 40530.8000, 3689.1600, -12.9476, -7.4276, -10.0458, 0.0000, 2121.7140, NULL, 6.8958);
INSERT INTO `stocks` VALUES (15678, '300220.SZ', '2021-01-07', 17.2900, 16.1100, -7.6791, 2124, 66947.9000, 11086.5000, -28.1445, -25.2436, 20.2239, 0.0000, 1461.4992, NULL, 12.2479);
INSERT INTO `stocks` VALUES (15679, '688222.SH', '2021-01-07', 29.1686, 26.6630, -8.6213, 179, 20795.0000, 5730.7300, 9.1404, 12.0294, -5.1139, 0.0000, 963.1947, NULL, 0.2491);
INSERT INTO `stocks` VALUES (15680, '600426.SH', '2021-01-07', 31.5416, 32.3351, 3.5679, 4453, 191760.0000, 81028.3000, 5.0863, 8.1440, -12.7730, 0.0000, 48256.4881, NULL, 72.2258);
INSERT INTO `stocks` VALUES (15681, '002726.SZ', '2021-01-07', 13.3574, 13.2097, -1.1062, 1521, 193982.0000, 25871.1000, 27.6298, 19.9790, 32.2291, 0.0000, 5354.8221, NULL, 64.6430);
INSERT INTO `stocks` VALUES (15682, '300677.SZ', '2021-01-07', 121.4139, 120.9107, -1.5957, 845, 100077.0000, 185286.0000, 101.7868, 113.7742, 103.9082, 0.0000, 39050.2320, NULL, 19.1779);
INSERT INTO `stocks` VALUES (15683, '000333.SZ', '2021-01-07', 100.0025, 102.7673, 3.8233, 1717, 451401.0000, 468711.0000, 42.2975, 48.6365, 53.8663, 0.0000, 515217.2508, NULL, 64.7078);
INSERT INTO `stocks` VALUES (15684, '300661.SZ', '2021-01-07', 184.3696, 176.3761, -4.3321, 868, 21226.5000, 56917.0000, -44.7184, -50.8702, -45.0542, 0.0000, 24862.3957, NULL, 78.4688);
INSERT INTO `stocks` VALUES (15685, '600616.SH', '2021-01-07', 10.2064, 9.7479, -5.8710, 6799, 524308.0000, 51603.1000, 29.7989, 39.2557, 33.3502, 0.0000, 4580.0079, NULL, 39.6035);
INSERT INTO `stocks` VALUES (15686, '300894.SZ', '2021-01-07', 49.4956, 49.5847, -4.2256, 5, 121023.0000, 60543.9000, -6.7430, -6.4086, 12.1319, 0.0000, 2028.6450, NULL, 2.2090);
INSERT INTO `stocks` VALUES (15687, '600640.SH', '2021-01-07', 12.2000, 12.0400, -1.5536, 6560, 26597.8000, 3220.7500, -7.5979, -13.0058, 11.2754, 0.0000, 3832.0716, NULL, 74.3446);
INSERT INTO `stocks` VALUES (15688, '603588.SH', '2021-01-07', 10.0195, 9.9276, 1.4085, 1366, 86189.8000, 11101.0000, -36.4838, -36.8876, -49.9113, 0.0000, 7316.9640, NULL, 11.5927);
INSERT INTO `stocks` VALUES (15689, '601838.SH', '2021-01-07', 9.3014, 9.1275, -1.7672, 713, 625273.0000, 59007.3000, -21.6522, -20.5612, -24.8145, 0.0000, 20481.4651, NULL, 30.5564);
INSERT INTO `stocks` VALUES (15690, '688289.SH', '2021-01-07', 120.8927, 117.3150, -3.6642, 88, 24821.0000, 29725.9000, 112.9129, 107.0067, 107.5486, 0.0000, 4296.9600, NULL, 0.7049);
INSERT INTO `stocks` VALUES (15691, '002041.SZ', '2021-01-07', 23.4554, 24.7530, 3.5923, 3774, 530019.0000, 128340.0000, -7.9131, -0.5106, 7.3882, 0.0000, 8729.6000, NULL, 62.1154);
INSERT INTO `stocks` VALUES (15692, '002755.SZ', '2021-01-07', 12.9202, 12.4967, -3.2774, 1352, 24852.1000, 3181.8900, 9.0463, 6.3549, -1.6008, 0.0000, 2355.6710, NULL, 0.8281);
INSERT INTO `stocks` VALUES (15693, '600897.SH', '2021-01-07', 16.5093, 16.1926, -1.9185, 5923, 15943.8000, 2621.5700, -0.5982, -2.6304, -1.5051, 0.0000, 1948.8686, NULL, 72.3331);
INSERT INTO `stocks` VALUES (15694, '600446.SH', '2021-01-07', 15.6152, 14.9091, -4.7649, 3965, 173373.0000, 26170.4000, 5.5884, 8.0368, 9.5451, 0.0000, 9028.6020, NULL, 9.9381);
INSERT INTO `stocks` VALUES (15695, '002650.SZ', '2021-01-07', 6.8116, 6.6818, -1.9062, 1860, 169634.0000, 11338.6000, 6.0602, 25.5976, 31.2729, 0.0000, 4624.1280, NULL, 19.6333);
INSERT INTO `stocks` VALUES (15696, '002244.SZ', '2021-01-07', 4.2536, 4.1869, -1.3453, 3048, 153977.0000, 6812.2100, -2.1741, 2.3704, -9.3734, 0.0000, 6845.1766, NULL, 58.1839);
INSERT INTO `stocks` VALUES (15697, '300382.SZ', '2021-01-07', 7.8789, 7.4495, -5.4499, 1680, 63305.5000, 4806.4200, -68.5675, -72.4501, -74.7218, 0.0000, 2105.8439, NULL, 57.7279);
INSERT INTO `stocks` VALUES (15698, '601929.SH', '2021-01-07', 1.9700, 1.9100, -3.5354, 2151, 250816.0000, 4830.3700, -1.0363, -2.0513, -6.8293, 0.0000, 4159.5523, NULL, 49.1300);
INSERT INTO `stocks` VALUES (15699, '002736.SZ', '2021-01-07', 13.4039, 13.4626, -0.0726, 1462, 274778.0000, 37514.3000, 17.7826, 20.2014, 10.8942, 0.0000, 39680.1085, NULL, 73.6691);
INSERT INTO `stocks` VALUES (15700, '600316.SH', '2021-01-07', 59.8874, 61.2054, 0.1634, 4732, 479225.0000, 293084.0000, 50.0500, 51.2364, 48.7011, 0.0000, 26375.4717, NULL, 60.3702);
INSERT INTO `stocks` VALUES (15701, '600809.SH', '2021-01-07', 285.5099, 302.4948, 7.2633, 6507, 62136.6000, 251785.0000, -9.4327, -4.0247, -3.0186, 0.0000, 147703.1242, NULL, 86.0313);
INSERT INTO `stocks` VALUES (15702, '603416.SH', '2021-01-07', 85.6206, 83.8584, -3.4392, 986, 10629.4000, 9040.5000, 68.8651, 53.8969, 70.7215, 0.0000, 4735.7475, NULL, 23.3847);
INSERT INTO `stocks` VALUES (15703, '002230.SZ', '2021-01-07', 41.8694, 42.6069, 1.6647, 2994, 505993.0000, 214905.0000, -21.2150, -22.2075, -17.0910, 0.0000, 75167.2538, NULL, 30.0043);
INSERT INTO `stocks` VALUES (15704, '600624.SH', '2021-01-07', 8.0300, 7.7700, -3.4783, 6766, 63305.0000, 4983.1600, 21.4063, 18.8073, 15.1111, 0.0000, 3724.1486, NULL, 39.6746);
INSERT INTO `stocks` VALUES (15705, '688488.SH', '2021-01-07', 24.6507, 22.4958, -8.7414, 117, 21297.2000, 4944.2900, 38.6920, 35.2727, 35.5171, 0.0000, 1231.2300, NULL, 0.0133);
INSERT INTO `stocks` VALUES (15706, '601555.SH', '2021-01-07', 9.1148, 9.1898, 0.9269, 2193, 431792.0000, 41886.8000, 2.1513, 7.8837, -7.7501, 0.0000, 30423.2682, NULL, 49.1396);
INSERT INTO `stocks` VALUES (15707, '688188.SH', '2021-01-07', 277.1585, 280.9543, 0.7179, 345, 9046.6500, 24772.8000, -29.6735, -30.9695, -35.8757, 0.0000, 8460.0000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (15708, '300607.SZ', '2021-01-07', 22.2423, 21.2403, -3.2403, 944, 54418.9000, 18786.3000, 34.5174, 32.0093, 13.7670, 0.0000, 5477.5323, NULL, 6.7522);
INSERT INTO `stocks` VALUES (15709, '000938.SZ', '2021-01-07', 20.5089, 20.1306, -2.5072, 4889, 308341.0000, 62261.3000, -22.4255, -19.8943, -20.9326, 0.0000, 28915.4075, NULL, 67.5023);
INSERT INTO `stocks` VALUES (15710, '002329.SZ', '2021-01-07', 5.1100, 5.1000, -1.7341, 2511, 421386.0000, 21652.2000, 20.0000, 18.6047, 7.8224, 0.0000, 2563.1785, NULL, 0.1237);
INSERT INTO `stocks` VALUES (15711, '002223.SZ', '2021-01-07', 29.1983, 28.6338, -3.1166, 3014, 229091.0000, 66587.0000, -17.4819, -22.3596, -9.0702, 0.0000, 17388.9648, NULL, 36.0307);
INSERT INTO `stocks` VALUES (15712, '001872.SZ', '2021-01-07', 14.9757, 14.7900, -1.1104, 6366, 21327.5000, 3267.0200, -17.5583, -5.9755, -18.4222, 0.0000, 1583.0143, NULL, 26.4509);
INSERT INTO `stocks` VALUES (15713, '000056.SZ', '2021-01-07', 2.9800, 2.9100, -2.3490, 5643, 56731.0000, 1645.2700, -35.9031, -33.4096, -5.8252, 0.0000, 1084.0259, NULL, 48.3853);
INSERT INTO `stocks` VALUES (15714, '601595.SH', '2021-01-07', 11.0200, 10.6200, -4.4964, 1069, 40216.4000, 4336.3300, 5.6716, 5.6716, -2.4793, 0.0000, 1903.9536, NULL, 72.9931);
INSERT INTO `stocks` VALUES (15715, '002690.SZ', '2021-01-07', 46.0893, 45.2928, -2.4153, 2048, 31521.5000, 14484.8000, 13.2603, 10.3088, 13.6583, 0.0000, 12454.6240, NULL, 20.7718);
INSERT INTO `stocks` VALUES (15716, '000869.SZ', '2021-01-07', 45.5343, 44.9512, -1.7074, 4842, 68509.3000, 30954.5000, 37.7602, 43.1566, 42.2505, 0.0000, 6187.0192, NULL, 53.9234);
INSERT INTO `stocks` VALUES (15717, '603988.SH', '2021-01-07', 10.7884, 10.3991, -3.6092, 1494, 41150.7000, 4564.5400, -38.1377, -45.6116, -42.4831, 0.0000, 1030.1760, NULL, 27.8444);
INSERT INTO `stocks` VALUES (15718, '600235.SH', '2021-01-07', 5.3405, 5.2008, -4.2279, 4919, 219420.0000, 11523.8000, -8.9183, -0.3685, -9.5520, 0.0000, 1281.1911, NULL, 35.0389);
INSERT INTO `stocks` VALUES (15719, '688196.SH', '2021-01-07', 59.0498, 57.3866, -2.6544, 276, 18307.5000, 10643.8000, 7.5058, -3.1450, 13.1885, 0.0000, 2099.1600, NULL, 2.3190);
INSERT INTO `stocks` VALUES (15720, '600023.SH', '2021-01-07', 3.3836, 3.3460, -1.3850, 1720, 259532.0000, 9265.3500, -13.0906, -10.0535, -19.9519, 0.0000, 14525.5369, NULL, 84.4211);
INSERT INTO `stocks` VALUES (15721, '300869.SZ', '2021-01-07', 130.5989, 123.8097, -6.1087, 92, 65007.2000, 81934.1000, 200.7281, 189.5457, 220.6676, 0.0000, 4989.9145, NULL, 0.0124);
INSERT INTO `stocks` VALUES (15722, '002840.SZ', '2021-01-07', 10.2657, 9.9866, -4.6622, 973, 64337.7000, 6514.1600, -23.7082, -8.2957, -3.7900, 0.0000, 2238.1478, NULL, 64.9706);
INSERT INTO `stocks` VALUES (15723, '603136.SH', '2021-01-07', 16.7198, 15.8481, -5.0204, 797, 11113.4000, 2627.3100, -5.3846, 1.1365, -13.3511, 0.0000, 813.6283, NULL, 10.0388);
INSERT INTO `stocks` VALUES (15724, '600998.SH', '2021-01-07', 17.3422, 17.5168, 0.7813, 2457, 123801.0000, 22157.4000, 26.0198, 26.7493, 8.5301, 0.0000, 13536.4098, NULL, 69.1829);
INSERT INTO `stocks` VALUES (15725, '603266.SH', '2021-01-07', 11.1591, 10.7924, -3.7135, 973, 31590.6000, 3478.2100, -11.1003, -10.3620, -11.0270, 0.0000, 866.6913, NULL, 54.7516);
INSERT INTO `stocks` VALUES (15726, '300394.SZ', '2021-01-07', 28.3947, 27.0834, -4.8023, 1423, 47791.1000, 23755.1000, -17.4036, -17.4539, 0.0125, 0.0000, 5880.7872, NULL, 61.6552);
INSERT INTO `stocks` VALUES (15727, '002688.SZ', '2021-01-07', 5.3646, 5.1874, -3.4799, 1985, 59096.5000, 3148.8500, -9.9410, -10.0971, -13.1089, 0.0000, 2008.7859, NULL, 42.4754);
INSERT INTO `stocks` VALUES (15728, '600861.SH', '2021-01-07', 18.1200, 18.7100, 2.9719, 6404, 54642.1000, 10149.8000, -18.4394, -11.9529, -13.6993, 0.0000, 4149.1944, NULL, 35.7427);
INSERT INTO `stocks` VALUES (15729, '600119.SH', '2021-01-07', 7.0900, 6.7400, -4.9365, 5483, 25673.0000, 1748.4100, -5.6022, -7.9235, -17.6039, 0.0000, 1450.3132, NULL, 40.2179);
INSERT INTO `stocks` VALUES (15730, '300498.SZ', '2021-01-07', 19.1364, 19.0477, -1.2775, 1255, 518045.0000, 99174.3000, 9.1558, 18.0886, 40.0566, 0.0000, 86194.7250, NULL, 4.9352);
INSERT INTO `stocks` VALUES (15731, '600238.SH', '2021-01-07', 8.1100, 8.7700, 4.9043, 4856, 70060.2000, 5944.7000, -58.5930, -54.2037, -43.3096, 0.0000, 2358.4284, NULL, 46.6303);
INSERT INTO `stocks` VALUES (15732, '600233.SH', '2021-01-07', 12.1284, 11.6847, -2.9484, 4859, 201610.0000, 24212.9000, -34.7226, -26.3727, -18.5739, 0.0000, 14977.5974, NULL, 67.7162);
INSERT INTO `stocks` VALUES (15733, '002248.SZ', '2021-01-07', 5.4800, 5.1700, -5.4845, 2784, 38590.2000, 2026.4200, -49.8058, -50.7150, -51.6370, 0.0000, 1589.7523, NULL, 20.4335);
INSERT INTO `stocks` VALUES (15734, '600478.SH', '2021-01-07', 4.8000, 4.3800, -10.0616, 3939, 1068730.0000, 47724.1000, -36.2445, -38.1356, -43.7018, 0.0000, 5068.9607, NULL, 25.4958);
INSERT INTO `stocks` VALUES (15735, '300511.SZ', '2021-01-07', 12.4276, 12.0035, -3.4127, 1142, 118815.0000, 14573.8000, 63.9819, 61.9903, 70.9897, 0.0000, 3765.6529, NULL, 9.0174);
INSERT INTO `stocks` VALUES (15736, '601628.SH', '2021-01-07', 38.2784, 38.5330, 0.8977, 3397, 407462.0000, 159118.0000, 26.4622, 31.0647, 28.4434, 0.0000, 65535.8136, NULL, 72.0179);
INSERT INTO `stocks` VALUES (15737, '603076.SH', '2021-01-07', 33.9009, 31.5705, -6.9132, 769, 20688.1000, 9401.6400, -14.2805, -19.0085, -11.0439, 0.0000, 1320.1400, NULL, 38.2224);
INSERT INTO `stocks` VALUES (15738, '600376.SH', '2021-01-07', 5.3965, 5.2849, -1.5598, 4673, 45530.1000, 2590.0900, -4.4327, 10.3313, -0.2855, 0.0000, 7325.9653, NULL, 75.4230);
INSERT INTO `stocks` VALUES (15739, '002422.SZ', '2021-01-07', 18.9385, 17.7585, -6.1818, 2550, 313358.0000, 57644.9000, -6.5832, -5.3888, -2.4257, 0.0000, 18187.9250, NULL, 18.2388);
INSERT INTO `stocks` VALUES (15740, '603195.SH', '2021-01-07', 223.6111, 222.7498, -0.5701, 228, 22578.6000, 50432.5000, 30.3545, 34.1543, 38.3539, 0.0000, 13513.8105, NULL, 4.6546);
INSERT INTO `stocks` VALUES (15741, '600824.SH', '2021-01-07', 3.5892, 3.4906, -2.7473, 6485, 46796.5000, 1665.5700, -0.8364, -0.5539, -8.1432, 0.0000, 2611.8791, NULL, 42.3868);
INSERT INTO `stocks` VALUES (15742, '000547.SZ', '2021-01-07', 30.1481, 30.8968, 0.5523, 6074, 510853.0000, 155926.0000, 90.3682, 85.3435, 102.6017, 0.0000, 39750.2400, NULL, 32.2954);
INSERT INTO `stocks` VALUES (15743, '300064.SZ', '2021-01-07', 2.9000, 2.7600, -13.7500, 2508, 1400520.0000, 40440.3000, 52.4862, 57.7143, 49.1892, 0.0000, 1663.5577, NULL, 21.9289);
INSERT INTO `stocks` VALUES (15744, '600170.SH', '2021-01-07', 2.8852, 2.8471, -1.3201, 5354, 298065.0000, 8937.8500, -14.2430, -9.6148, -21.3499, 0.0000, 13312.0746, NULL, 66.1819);
INSERT INTO `stocks` VALUES (15745, '002022.SZ', '2021-01-07', 15.9709, 15.4878, -3.0845, 3931, 112648.0000, 17904.0000, 6.5185, 8.6863, 9.9985, 0.0000, 6469.7776, NULL, 25.8471);
INSERT INTO `stocks` VALUES (15746, '688377.SH', '2021-01-07', 18.3120, 17.3227, -5.4025, 125, 10081.3000, 1799.5800, 9.6375, 2.2593, 5.6264, 0.0000, 1022.5858, NULL, 0.1172);
INSERT INTO `stocks` VALUES (15747, '002424.SZ', '2021-01-07', 7.8000, 7.4400, -4.3702, 2559, 141817.0000, 10622.5000, 26.3158, 21.7676, 11.8797, 0.0000, 5249.6640, NULL, 23.7739);
INSERT INTO `stocks` VALUES (15748, '300247.SZ', '2021-01-07', 2.7800, 2.7600, 0.3636, 2043, 240738.0000, 6596.1400, -25.4054, -22.0339, -26.7905, 0.0000, 1775.3210, NULL, 16.2434);
INSERT INTO `stocks` VALUES (15749, '000791.SZ', '2021-01-07', 4.8017, 4.5980, -6.3241, 5508, 936909.0000, 44898.3000, -36.8404, -28.7129, -37.0134, 0.0000, 2577.7574, NULL, 63.5419);
INSERT INTO `stocks` VALUES (15750, '300433.SZ', '2021-01-07', 34.6443, 34.7233, 0.5718, 1394, 790216.0000, 275638.0000, 51.4978, 59.7942, 55.5006, 0.0000, 46267.2305, NULL, 76.7510);
INSERT INTO `stocks` VALUES (15751, '603055.SH', '2021-01-07', 5.6331, 5.4248, -3.8664, 801, 44529.8000, 2463.7500, -68.8230, -70.7085, -66.9824, 0.0000, 910.2569, NULL, 78.1992);
INSERT INTO `stocks` VALUES (15752, '600706.SH', '2021-01-07', 7.0300, 6.8000, -3.8190, 5836, 20443.5000, 1409.0200, 3.3435, 1.3413, -0.7299, 0.0000, 732.3995, NULL, 54.4734);
INSERT INTO `stocks` VALUES (15753, '601991.SH', '2021-01-07', 2.3336, 2.3046, -1.6529, 3378, 378770.0000, 9039.4500, -15.8913, -10.6753, -35.0823, 0.0000, 5900.5384, NULL, 45.6074);
INSERT INTO `stocks` VALUES (15754, '603515.SH', '2021-01-07', 30.7046, 32.3227, 5.5734, 1067, 51383.3000, 16747.7000, 52.8981, 62.4254, 50.8994, 0.0000, 4974.9542, NULL, 55.6128);
INSERT INTO `stocks` VALUES (15755, '000729.SZ', '2021-01-07', 8.2366, 7.9175, -4.6819, 5635, 636422.0000, 51142.1000, 8.4594, 13.9214, 17.2969, 0.0000, 11189.6012, NULL, 61.8167);
INSERT INTO `stocks` VALUES (15756, '605218.SH', '2021-01-07', 13.7660, 13.3594, -2.9539, 67, 26549.8000, 3653.6300, -14.0877, -19.8598, -0.8949, 0.0000, 860.0600, NULL, 0.0275);
INSERT INTO `stocks` VALUES (15757, '000820.SZ', '2021-01-07', 1.2400, 1.1900, -4.0323, 4449, 88323.8000, 1054.8100, -65.8046, -64.3713, -70.6173, 0.0000, 454.9931, NULL, 2.6199);
INSERT INTO `stocks` VALUES (15758, '002570.SZ', '2021-01-07', 6.5500, 6.1100, -7.0015, 2254, 673560.0000, 41729.6000, 24.4399, 23.9351, 18.8716, 0.0000, 4373.3180, NULL, 38.4288);
INSERT INTO `stocks` VALUES (15759, '601860.SH', '2021-01-07', 4.0912, 3.9840, -2.6190, 490, 647169.0000, 26713.0000, 23.3449, 24.8916, 19.2827, 0.0000, 7486.5178, NULL, 3.4424);
INSERT INTO `stocks` VALUES (15760, '603093.SH', '2021-01-07', 17.5600, 16.4500, -6.3212, 329, 77144.0000, 12915.3000, 25.1903, 29.9368, 22.3958, 0.0000, 1908.2000, NULL, 4.3493);
INSERT INTO `stocks` VALUES (15761, '300133.SZ', '2021-01-07', 5.9011, 5.6719, -4.5302, 2358, 370506.0000, 21106.8000, -4.9941, -5.4692, -6.2504, 0.0000, 6992.8484, NULL, 34.4464);
INSERT INTO `stocks` VALUES (15762, '600056.SH', '2021-01-07', 14.0404, 13.7297, -2.2130, 5529, 103108.0000, 14653.7000, 21.8249, 21.9331, 17.3475, 0.0000, 7554.1927, NULL, 58.7181);
INSERT INTO `stocks` VALUES (15763, '600848.SH', '2021-01-07', 16.3598, 15.9735, -2.2636, 6058, 31933.6000, 6244.2500, 9.8587, 11.9373, 3.0545, 0.0000, 11628.4045, NULL, 39.8211);
INSERT INTO `stocks` VALUES (15764, '002330.SZ', '2021-01-07', 7.1272, 7.0474, -0.5634, 2595, 75622.0000, 5346.0600, 15.1531, 12.0409, 28.8368, 0.0000, 1417.6480, NULL, 69.3178);
INSERT INTO `stocks` VALUES (15765, '600933.SH', '2021-01-07', 14.4119, 14.6182, 2.1277, 765, 49258.0000, 7316.3500, -3.5738, -6.8904, 24.6224, 0.0000, 3840.0422, NULL, 72.1870);
INSERT INTO `stocks` VALUES (15766, '600959.SH', '2021-01-07', 3.2267, 3.1377, -3.0581, 1289, 273310.0000, 8752.2700, 4.9382, 5.2904, 0.2445, 0.0000, 6340.9100, NULL, 64.3222);
INSERT INTO `stocks` VALUES (15767, '300886.SZ', '2021-01-07', 37.5864, 34.0101, -9.5151, 75, 19481.6000, 8965.0600, 11.1440, 16.4728, 31.3637, 0.0000, 764.0741, NULL, 0.2012);
INSERT INTO `stocks` VALUES (15768, '688510.SH', '2021-01-07', 38.3900, 38.5000, -0.9774, 16, 108085.0000, 41010.7000, 37.5491, 32.3024, 30.8634, 0.0000, 1989.5461, NULL, 9.2837);
INSERT INTO `stocks` VALUES (15769, '600639.SH', '2021-01-07', 12.2490, 12.0140, -1.6038, 6657, 23466.5000, 2894.8200, 0.4517, 2.3341, 0.9581, 0.0000, 4172.9617, NULL, 59.0948);
INSERT INTO `stocks` VALUES (15770, '600415.SH', '2021-01-07', 5.9177, 5.8880, -2.9412, 4408, 1314930.0000, 79479.9000, 23.6972, 25.5434, 19.4318, 0.0000, 16166.3461, NULL, 68.5158);
INSERT INTO `stocks` VALUES (15771, '600113.SH', '2021-01-07', 6.3891, 6.1499, -3.4429, 5351, 72482.6000, 4516.7600, -3.4557, -3.4557, 1.8190, 0.0000, 1523.1182, NULL, 49.3836);
INSERT INTO `stocks` VALUES (15772, '002385.SZ', '2021-01-07', 10.4953, 11.2109, 5.6180, 2570, 3660910.0000, 403884.0000, 16.6585, 26.6766, 45.7852, 0.0000, 33126.3217, NULL, 11.3539);
INSERT INTO `stocks` VALUES (15773, '000888.SZ', '2021-01-07', 5.8300, 5.7500, -1.5411, 5541, 49154.0000, 2851.0900, -5.8920, -7.5563, -14.3070, 0.0000, 2120.8252, NULL, 47.9723);
INSERT INTO `stocks` VALUES (15774, '688093.SH', '2021-01-07', 26.3483, 26.4974, 1.1769, 65, 21097.6000, 5541.9300, -29.8454, -38.3064, -31.3183, 0.0000, 1375.1400, NULL, 3.7349);
INSERT INTO `stocks` VALUES (15775, '002473.SZ', '2021-01-07', 5.3100, 5.2900, -1.6729, 2057, 6132.0000, 328.3540, -48.7899, -52.7256, -6.0391, 0.0000, 507.8400, NULL, 58.6249);
INSERT INTO `stocks` VALUES (15776, '300463.SZ', '2021-01-07', 45.6404, 45.2837, -0.7816, 1369, 25062.6000, 11405.2000, 56.7451, 48.8615, 60.2962, 0.0000, 17821.9264, NULL, 22.7121);
INSERT INTO `stocks` VALUES (15777, '603456.SH', '2021-01-07', 34.7313, 34.9603, -0.2839, 1487, 131884.0000, 46842.7000, -43.0707, -39.0618, -31.2618, 0.0000, 14139.9261, NULL, 58.8549);
INSERT INTO `stocks` VALUES (15778, '002238.SZ', '2021-01-07', 6.5409, 6.2060, -5.4054, 2909, 57549.8000, 3689.4000, 11.8193, 7.1843, 3.2607, 0.0000, 2022.4491, NULL, 76.4538);
INSERT INTO `stocks` VALUES (15779, '600501.SH', '2021-01-07', 10.7600, 10.5800, -2.3985, 4685, 128649.0000, 13609.6000, -4.0798, 7.9592, 5.5888, 0.0000, 2674.3083, NULL, 50.2773);
INSERT INTO `stocks` VALUES (15780, '002262.SZ', '2021-01-07', 15.8390, 15.3620, -3.6760, 3025, 138599.0000, 21542.6000, 1.9378, -1.9028, 10.6774, 0.0000, 7789.2342, NULL, 41.7046);
INSERT INTO `stocks` VALUES (15781, '002032.SZ', '2021-01-07', 75.2401, 78.7293, 3.9990, 3883, 42061.7000, 33451.2000, 18.5682, 23.4002, 72.9934, 0.0000, 13153.7634, NULL, 69.9982);
INSERT INTO `stocks` VALUES (15782, '300435.SZ', '2021-01-07', 13.2081, 12.8307, -4.3671, 1402, 73261.0000, 9604.2400, -53.1040, -50.8401, -36.4815, 0.0000, 1465.8656, NULL, 39.1290);
INSERT INTO `stocks` VALUES (15783, '603501.SH', '2021-01-07', 265.6968, 269.0833, 2.0303, 728, 140190.0000, 372437.0000, -12.9744, -4.7830, 10.0500, 0.0000, 116306.4962, NULL, 33.0138);
INSERT INTO `stocks` VALUES (15784, '600833.SH', '2021-01-07', 9.9937, 9.7364, -1.8943, 6063, 13806.3000, 1361.2200, 12.0417, 17.8743, 12.0417, 0.0000, 1317.1018, NULL, 51.5003);
INSERT INTO `stocks` VALUES (15785, '002007.SZ', '2021-01-07', 45.2931, 47.0885, 3.9869, 3950, 604432.0000, 282743.0000, 61.7606, 61.5386, 67.0990, 0.0000, 51961.6131, NULL, 45.6145);
INSERT INTO `stocks` VALUES (15786, '002588.SZ', '2021-01-07', 5.5458, 5.5556, -3.5959, 2324, 330478.0000, 18854.5000, 0.4637, 3.8438, -23.6862, 0.0000, 3256.6285, NULL, 3.0412);
INSERT INTO `stocks` VALUES (15787, '000952.SZ', '2021-01-07', 7.1931, 7.0442, -2.6063, 4933, 47211.2000, 3364.0400, -2.4343, -2.7039, -16.5374, 0.0000, 1970.9318, NULL, 22.7539);
INSERT INTO `stocks` VALUES (15788, '002234.SZ', '2021-01-07', 16.1402, 16.5615, 2.2384, 3057, 83140.5000, 13906.7000, 5.6895, 4.1607, 2.9947, 0.0000, 3062.7528, NULL, 1.3587);
INSERT INTO `stocks` VALUES (15789, '603066.SH', '2021-01-07', 8.1806, 8.0118, -1.7052, 1286, 46927.1000, 3835.4200, -2.8872, -6.4042, -12.1513, 0.0000, 1213.3362, NULL, 60.0641);
INSERT INTO `stocks` VALUES (15790, '688036.SH', '2021-01-07', 158.5831, 150.0379, -5.4536, 309, 61038.8000, 93903.8000, -5.6840, -13.1725, 6.7126, 0.0000, 24160.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (15791, '002083.SZ', '2021-01-07', 4.4800, 4.4300, -3.0635, 3415, 149863.0000, 6700.8400, 5.4762, 4.2353, 4.7281, 0.0000, 3218.0007, NULL, 33.6189);
INSERT INTO `stocks` VALUES (15792, '002299.SZ', '2021-01-07', 28.3366, 28.1921, -0.2387, 2603, 171913.0000, 50065.7000, 24.0850, 30.8826, 45.3202, 0.0000, 18201.5521, NULL, 55.0481);
INSERT INTO `stocks` VALUES (15793, '688418.SH', '2021-01-07', 24.9526, 23.6377, -5.3073, 115, 17723.9000, 4279.2100, 73.1701, 57.3749, 56.5412, 0.0000, 1378.3096, NULL, 0.9442);
INSERT INTO `stocks` VALUES (15794, '600779.SH', '2021-01-07', 97.8619, 96.2949, -2.7154, 5759, 212602.0000, 204566.0000, -31.2130, -25.4048, -19.3375, 0.0000, 18968.8849, NULL, 81.6858);
INSERT INTO `stocks` VALUES (15795, '688058.SH', '2021-01-07', 85.9784, 80.7401, -7.8237, 290, 4497.9600, 3808.0600, 5.6808, -0.4683, -5.8534, 0.0000, 984.0000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (15796, '002181.SZ', '2021-01-07', 4.2177, 4.0699, -3.5047, 3082, 58096.0000, 2422.1100, -0.4926, 0.2427, -3.0987, 0.0000, 1918.0681, NULL, 67.4298);
INSERT INTO `stocks` VALUES (15797, '002693.SZ', '2021-01-07', 4.2200, 4.0200, -4.7393, 1960, 33159.1000, 1357.3500, -0.4950, -2.8986, -14.8305, 0.0000, 814.0500, NULL, 50.8911);
INSERT INTO `stocks` VALUES (15798, '600127.SH', '2021-01-07', 11.6500, 11.5900, -1.2777, 5362, 527292.0000, 61710.0000, 36.8359, 36.8359, 38.9688, 0.0000, 5950.6140, NULL, 21.4375);
INSERT INTO `stocks` VALUES (15799, '603165.SH', '2021-01-07', 12.0106, 11.8682, -1.4196, 967, 12679.6000, 1586.6400, -38.6020, -40.3006, -18.9882, 0.0000, 1252.0300, NULL, 0.0000);
INSERT INTO `stocks` VALUES (15800, '000931.SZ', '2021-01-07', 6.8400, 6.6300, -2.9283, 4900, 50592.2000, 3368.8900, -6.3559, -7.5314, -15.9696, 0.0000, 3495.2623, NULL, 41.7335);
INSERT INTO `stocks` VALUES (15801, '002478.SZ', '2021-01-07', 4.2767, 4.1791, -2.7273, 2416, 45274.0000, 1952.1700, 2.4279, 1.6802, -10.1278, 0.0000, 2054.3848, NULL, 12.3426);
INSERT INTO `stocks` VALUES (15802, '002582.SZ', '2021-01-07', 12.2898, 11.9278, -2.8723, 2210, 158475.0000, 20462.5000, 42.5066, 42.1669, 34.3221, 0.0000, 4638.5790, NULL, 13.5199);
INSERT INTO `stocks` VALUES (15803, '002625.SZ', '2021-01-07', 27.8800, 27.2000, -0.2201, 1922, 1215350.0000, 327773.0000, 14.3338, 17.5454, 19.9295, 0.0000, 29302.3949, NULL, 31.2085);
INSERT INTO `stocks` VALUES (15804, '688002.SH', '2021-01-07', 120.3198, 120.2000, 0.5932, 358, 41336.7000, 49072.2000, 50.0999, 52.1518, 34.1517, 0.0000, 26786.7750, NULL, 23.5510);
INSERT INTO `stocks` VALUES (15805, '603103.SH', '2021-01-07', 18.3000, 16.5200, -9.9728, 791, 97029.0000, 16547.1000, 36.3036, 35.2989, 24.4913, 0.0000, 1257.2381, NULL, 92.6794);
INSERT INTO `stocks` VALUES (15806, '601007.SH', '2021-01-07', 5.9293, 5.7839, -2.4516, 3331, 14904.0000, 1137.1700, 6.9115, 3.8404, -2.4636, 0.0000, 1360.8000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (15807, '600745.SH', '2021-01-07', 106.5296, 108.6762, 2.0054, 5047, 240378.0000, 259340.0000, -19.7310, -9.3459, 11.8988, 0.0000, 54204.5888, NULL, 34.1753);
INSERT INTO `stocks` VALUES (15808, '603181.SH', '2021-01-07', 13.8155, 13.4500, -2.7431, 821, 25203.8000, 4952.8000, -26.1398, -18.7314, -3.5846, 0.0000, 3166.8000, NULL, 36.6997);
INSERT INTO `stocks` VALUES (15809, '002627.SZ', '2021-01-07', 5.1038, 5.1533, 0.0000, 2212, 47561.8000, 2448.1900, -7.6466, -7.1474, -12.9507, 0.0000, 1771.5555, NULL, 48.9683);
INSERT INTO `stocks` VALUES (15810, '003001.SZ', '2021-01-07', 23.2113, 21.9277, -5.3742, 62, 12810.8000, 3757.2200, 10.8581, 11.3083, 0.4477, 0.0000, 836.6794, NULL, 0.0350);
INSERT INTO `stocks` VALUES (15811, '300737.SZ', '2021-01-07', 11.7636, 11.4208, -3.5030, 717, 126118.0000, 26351.6000, -27.7163, -19.8538, -24.7144, 0.0000, 7545.4031, NULL, 20.5528);
INSERT INTO `stocks` VALUES (15812, '300136.SZ', '2021-01-07', 36.5126, 34.5993, -4.9288, 2403, 578130.0000, 203224.0000, 34.9427, 33.1767, 41.6264, 0.0000, 26744.6393, NULL, 19.7824);
INSERT INTO `stocks` VALUES (15813, '600085.SH', '2021-01-07', 25.0426, 24.8839, -1.2598, 5668, 208710.0000, 52153.9000, -34.4988, -32.7462, -21.3282, 0.0000, 13758.5897, NULL, 64.0196);
INSERT INTO `stocks` VALUES (15814, '603538.SH', '2021-01-07', 36.7800, 34.9900, -4.7891, 844, 76517.9000, 26957.9000, 4.4478, 1.8335, -0.1142, 0.0000, 3664.3806, NULL, 34.5879);
INSERT INTO `stocks` VALUES (15815, '600867.SH', '2021-01-07', 12.9891, 12.8023, -1.8100, 6304, 166330.0000, 21694.1000, 17.0229, 1.6863, 18.8701, 0.0000, 18537.7713, NULL, 55.3665);
INSERT INTO `stocks` VALUES (15816, '002250.SZ', '2021-01-07', 24.3541, 24.5538, 1.4851, 3024, 65858.4000, 15966.1000, 26.0460, 35.0592, 13.6222, 0.0000, 18169.4863, NULL, 24.1450);
INSERT INTO `stocks` VALUES (15817, '600459.SH', '2021-01-07', 19.3422, 19.5406, -0.0781, 4226, 165011.0000, 42069.6000, -25.2463, -25.9825, -21.5866, 0.0000, 7843.7276, NULL, 46.1393);
INSERT INTO `stocks` VALUES (15818, '600820.SH', '2021-01-07', 5.2647, 5.1879, -1.4572, 6414, 124094.0000, 6733.9500, -0.6140, 1.7245, -14.1068, 0.0000, 10205.7359, NULL, 54.9588);
INSERT INTO `stocks` VALUES (15819, '002853.SZ', '2021-01-07', 24.2875, 25.1867, 3.2402, 931, 19396.3000, 4885.3100, 46.0098, 55.1860, 60.3227, 0.0000, 1583.8619, NULL, 9.5678);
INSERT INTO `stocks` VALUES (15820, '300892.SZ', '2021-01-07', 74.6280, 70.5483, -5.0234, 69, 51147.9000, 37474.2000, 71.9432, 70.5301, 113.2657, 0.0000, 2127.0000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (15821, '000972.SZ', '2021-01-07', 2.2200, 2.1900, -1.3514, 4506, 14192.1000, 312.4150, -21.7857, -28.4314, -3.0973, 0.0000, 1182.3777, NULL, 46.3466);
INSERT INTO `stocks` VALUES (15822, '300124.SZ', '2021-01-07', 63.3464, 66.4477, 4.8847, 2479, 177656.0000, 173823.0000, -5.6275, -4.2126, 1.6020, 0.0000, 103245.3164, NULL, 50.4037);
INSERT INTO `stocks` VALUES (15823, '002464.SZ', '2021-01-07', 3.0200, 2.8600, -6.5359, 1936, 219567.0000, 6377.5800, -41.6327, -40.1674, -18.2857, 0.0000, 1044.6324, NULL, 34.5525);
INSERT INTO `stocks` VALUES (15824, '600390.SH', '2021-01-07', 6.5293, 6.4161, -1.5919, 4650, 216251.0000, 14727.3000, 21.2873, 24.3429, 5.8368, 0.0000, 15293.4226, NULL, 75.9494);
INSERT INTO `stocks` VALUES (15825, '000411.SZ', '2021-01-07', 17.8065, 17.2089, -4.2129, 5469, 71930.1000, 12544.4000, 35.7172, 30.9660, 38.7818, 0.0000, 1720.6728, NULL, 48.7224);
INSERT INTO `stocks` VALUES (15826, '300753.SZ', '2021-01-07', 21.0472, 22.4421, 6.0039, 503, 32820.8000, 8857.1600, 22.8359, 19.9472, 12.9447, 0.0000, 1428.0188, NULL, 5.4571);
INSERT INTO `stocks` VALUES (15827, '300357.SZ', '2021-01-07', 74.3562, 73.6977, -1.5067, 1696, 54583.8000, 40663.8000, 22.5232, 27.7035, 29.2942, 0.0000, 23206.2900, NULL, 67.8344);
INSERT INTO `stocks` VALUES (15828, '600900.SH', '2021-01-07', 18.6435, 18.5662, 0.1041, 3754, 620975.0000, 119473.0000, -4.9348, -6.1837, -12.5471, 0.0000, 174930.3812, NULL, 87.7145);
INSERT INTO `stocks` VALUES (15829, '300861.SZ', '2021-01-07', 55.6357, 52.4687, -5.9609, 92, 41547.3000, 22602.1000, -27.7589, -35.6449, -35.2637, 0.0000, 2114.0529, NULL, 0.7359);
INSERT INTO `stocks` VALUES (15830, '300204.SZ', '2021-01-07', 9.2700, 8.8800, -4.5161, 2368, 19923.9000, 1794.7100, -48.1005, -58.6592, -27.5102, 0.0000, 2113.5934, NULL, 60.5894);
INSERT INTO `stocks` VALUES (15831, '000978.SZ', '2021-01-07', 4.4400, 4.3500, -2.4664, 4884, 39624.0000, 1735.9100, -12.6506, -18.6916, -25.1291, 0.0000, 1096.5045, NULL, 37.7098);
INSERT INTO `stocks` VALUES (15832, '300253.SZ', '2021-01-07', 16.8791, 15.9003, -6.0767, 2219, 445266.0000, 72127.1000, 7.1450, 6.2146, 11.7380, 0.0000, 27176.8066, NULL, 31.8895);
INSERT INTO `stocks` VALUES (15833, '601579.SH', '2021-01-07', 12.9522, 12.3648, -6.6165, 1531, 231475.0000, 29028.9000, 8.0843, 15.8842, 1.7683, 0.0000, 3088.6056, NULL, 68.2456);
INSERT INTO `stocks` VALUES (15834, '603168.SH', '2021-01-07', 7.4800, 7.1800, -4.9007, 1565, 56489.2000, 4090.1200, -21.9565, -22.2944, -27.9116, 0.0000, 1389.7285, NULL, 23.6373);
INSERT INTO `stocks` VALUES (15835, '000025.SZ', '2021-01-07', 16.6475, 16.1882, -2.7594, 6564, 33091.8000, 5404.3800, 8.5726, 10.3488, 9.4535, 0.0000, 1910.0810, NULL, 64.5967);
INSERT INTO `stocks` VALUES (15836, '688519.SH', '2021-01-07', 31.3450, 28.6509, -8.7108, 96, 32003.8000, 9614.5200, -39.4273, -35.1790, -40.8773, 0.0000, 2026.6224, NULL, 2.1887);
INSERT INTO `stocks` VALUES (15837, '300439.SZ', '2021-01-07', 18.3144, 17.7290, -4.4896, 1391, 37053.6000, 6652.7400, -19.4502, -12.6219, -1.9413, 0.0000, 3064.7034, NULL, 18.6195);
INSERT INTO `stocks` VALUES (15838, '300653.SZ', '2021-01-07', 56.6047, 54.2533, -4.2890, 891, 16076.1000, 8837.7700, -19.9214, -20.2393, 2.0757, 0.0000, 3267.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (15839, '002901.SZ', '2021-01-07', 80.7440, 78.2220, -0.8897, 800, 19192.0000, 15137.1000, 59.8324, 56.6005, 46.9233, 0.0000, 3499.4112, NULL, 72.2724);
INSERT INTO `stocks` VALUES (15840, '605388.SH', '2021-01-07', 22.6942, 21.4904, -7.2402, 96, 124793.0000, 27675.8000, 19.7907, 21.5523, 29.2270, 0.0000, 1873.0800, NULL, 0.2225);
INSERT INTO `stocks` VALUES (15841, '300036.SZ', '2021-01-07', 18.1642, 17.6957, -2.5796, 2600, 81725.4000, 14589.5000, -37.9753, -46.5227, -32.5880, 0.0000, 8030.7255, NULL, 15.9005);
INSERT INTO `stocks` VALUES (15842, '002867.SZ', '2021-01-07', 17.1421, 17.6363, 4.6458, 903, 98553.0000, 26905.6000, -4.1504, -2.8837, -6.9701, 0.0000, 8033.1251, NULL, 82.8930);
INSERT INTO `stocks` VALUES (15843, '601606.SH', '2021-01-07', 12.5481, 12.3292, -3.8043, 590, 241074.0000, 29856.4000, -4.1275, -2.7665, 6.8389, 0.0000, 3589.2760, NULL, 12.3777);
INSERT INTO `stocks` VALUES (15844, '603392.SH', '2021-01-07', 180.5271, 175.5809, -4.0187, 170, 29126.2000, 70609.1000, -28.1878, -29.8798, -17.7607, 0.0000, 11733.2160, NULL, 2.6680);
INSERT INTO `stocks` VALUES (15845, '300859.SZ', '2021-01-07', 18.5200, 17.1100, -9.0377, 104, 46806.9000, 8246.1800, -14.5781, -14.0633, -8.4537, 0.0000, 795.6150, NULL, 2.0564);
INSERT INTO `stocks` VALUES (15846, '601858.SH', '2021-01-07', 8.9478, 8.6658, -2.9412, 967, 35413.3000, 3171.9900, 5.9383, 7.3824, -4.1399, 0.0000, 2113.0065, NULL, 83.1710);
INSERT INTO `stocks` VALUES (15847, '603900.SH', '2021-01-07', 6.1844, 5.9348, -4.7766, 1005, 50194.7000, 3152.3500, -22.6237, -15.0964, -25.1606, 0.0000, 631.2385, NULL, 13.0735);
INSERT INTO `stocks` VALUES (15848, '002013.SZ', '2021-01-07', 13.1768, 13.2264, -0.5966, 3822, 1955740.0000, 259160.0000, -21.9683, -14.9430, -5.5260, 0.0000, 25892.3572, NULL, 73.2426);
INSERT INTO `stocks` VALUES (15849, '002567.SZ', '2021-01-07', 8.6697, 8.9741, 4.1002, 2157, 790429.0000, 70410.2000, 39.1326, 36.1768, 44.7427, 0.0000, 6264.1384, NULL, 34.7372);
INSERT INTO `stocks` VALUES (15850, '300339.SZ', '2021-01-07', 9.4700, 9.1300, -3.8947, 1917, 177671.0000, 16318.2000, -67.7954, -67.9874, -68.9983, 0.0000, 5816.9848, NULL, 26.2599);
INSERT INTO `stocks` VALUES (15851, '600886.SH', '2021-01-07', 8.6234, 8.6428, 0.2247, 5778, 167294.0000, 14863.8000, -17.4518, -14.5969, -28.2755, 0.0000, 24854.2361, NULL, 77.0735);
INSERT INTO `stocks` VALUES (15852, '601366.SH', '2021-01-07', 6.8400, 6.7200, -1.4663, 909, 41072.0000, 2765.1200, 11.8136, 12.7517, 6.4976, 0.0000, 3469.5379, NULL, 48.6867);
INSERT INTO `stocks` VALUES (15853, '603566.SH', '2021-01-07', 22.0352, 20.3605, -8.0902, 1373, 61944.1000, 13127.2000, 9.1132, 6.4324, 7.0480, 0.0000, 3341.9509, NULL, 14.8145);
INSERT INTO `stocks` VALUES (15854, '300246.SZ', '2021-01-07', 26.2488, 25.0246, -5.1948, 2301, 34399.0000, 8881.7900, 38.8710, 32.6155, 40.1151, 0.0000, 2612.7839, NULL, 3.0118);
INSERT INTO `stocks` VALUES (15855, '688389.SH', '2021-01-07', 21.5604, 20.6173, -4.5057, 288, 18456.8000, 3851.9100, -4.3723, -12.0796, 5.0298, 0.0000, 789.2185, NULL, 19.3362);
INSERT INTO `stocks` VALUES (15856, '600517.SH', '2021-01-07', 5.9425, 5.8137, -2.3295, 4008, 272967.0000, 16108.2000, -20.7938, -21.7532, -25.2733, 0.0000, 3692.3940, NULL, 18.2509);
INSERT INTO `stocks` VALUES (15857, '600436.SH', '2021-01-07', 294.6399, 299.2801, 1.8543, 4214, 44066.2000, 131209.0000, -35.7740, -32.1330, -9.8473, 0.0000, 90470.4322, NULL, 68.9300);
INSERT INTO `stocks` VALUES (15858, '600343.SH', '2021-01-07', 10.4500, 10.5300, -1.5888, 4245, 280187.0000, 29442.5000, -2.0465, 4.8805, 0.0951, 0.0000, 4032.1877, NULL, 43.7926);
INSERT INTO `stocks` VALUES (15859, '300824.SZ', '2021-01-07', 27.2246, 24.1952, -11.9279, 136, 80688.3000, 20161.3000, 18.3140, 24.6533, 19.8376, 0.0000, 1593.9768, NULL, 2.2991);
INSERT INTO `stocks` VALUES (15860, '300911.SZ', '2021-01-07', 42.6798, 40.0799, -7.8905, 25, 36776.4000, 15254.0000, -49.1888, -45.5140, -35.9746, 0.0000, 1292.4804, NULL, 0.4341);
INSERT INTO `stocks` VALUES (15861, '688233.SH', '2021-01-07', 45.4370, 43.6810, -4.0544, 217, 18640.5000, 8250.3200, -51.7711, -51.4008, -38.4429, 0.0000, 2101.4400, NULL, 2.2417);
INSERT INTO `stocks` VALUES (15862, '002249.SZ', '2021-01-07', 4.3119, 4.2342, -1.3575, 2930, 572412.0000, 25172.3000, -48.6138, -49.7124, -43.4759, 0.0000, 6188.2269, NULL, 15.1126);
INSERT INTO `stocks` VALUES (15863, '603682.SH', '2021-01-07', 7.7919, 7.4333, -4.4832, 176, 26783.6000, 2095.5000, 32.0309, 32.5016, 24.9301, 0.0000, 724.8150, NULL, 0.5585);
INSERT INTO `stocks` VALUES (15864, '600108.SH', '2021-01-07', 3.6600, 3.4500, -6.5041, 5579, 792505.0000, 27954.2000, 2.3739, 3.9157, -2.2663, 0.0000, 5373.4857, NULL, 26.1403);
INSERT INTO `stocks` VALUES (15865, '002462.SZ', '2021-01-07', 13.5540, 13.1246, -2.6068, 2417, 27867.7000, 3775.8600, 5.5032, 6.1002, 0.1113, 0.0000, 3138.7686, NULL, 30.5757);
INSERT INTO `stocks` VALUES (15866, '003025.SZ', '2021-01-07', 24.1724, 22.7821, -6.8129, 19, 31535.6000, 10402.8000, -39.4738, -28.2228, -26.2238, 0.0000, 778.4968, NULL, 0.1182);
INSERT INTO `stocks` VALUES (15867, '603157.SH', '2021-01-07', 1.3200, 1.2500, -5.3030, 798, 62964.0000, 800.3650, -54.7101, -43.6937, -49.1870, 0.0000, 208.0512, NULL, 2.8031);
INSERT INTO `stocks` VALUES (15868, '002389.SZ', '2021-01-07', 37.0733, 37.7022, 1.1787, 2331, 439076.0000, 165518.0000, 35.8148, 57.1579, 66.6764, 0.0000, 21439.6726, NULL, 56.0712);
INSERT INTO `stocks` VALUES (15869, '603200.SH', '2021-01-07', 19.8059, 18.8343, -5.1344, 881, 17307.0000, 4145.7000, -14.1163, -11.5345, -15.6547, 0.0000, 1191.5766, NULL, 3.3074);
INSERT INTO `stocks` VALUES (15870, '300910.SZ', '2021-01-07', 70.9429, 76.6382, 6.7736, 29, 108663.0000, 82025.9000, -9.9222, -1.9094, -1.9721, 0.0000, 3475.8000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (15871, '600528.SH', '2021-01-07', 8.9361, 8.7493, -2.5192, 4633, 122384.0000, 10957.9000, 10.1931, 12.3150, 1.2655, 0.0000, 11863.0855, NULL, 68.2157);
INSERT INTO `stocks` VALUES (15872, '600158.SH', '2021-01-07', 11.8594, 11.3803, -4.2017, 5305, 255028.0000, 29253.2000, -5.4010, -6.7192, -10.1795, 0.0000, 7656.9143, NULL, 5.0204);
INSERT INTO `stocks` VALUES (15873, '603811.SH', '2021-01-07', 15.3378, 14.5346, -5.9708, 932, 22708.5000, 4743.2600, 0.1005, -2.2556, -0.9231, 0.0000, 2411.5315, NULL, 10.7450);
INSERT INTO `stocks` VALUES (15874, '300024.SZ', '2021-01-07', 12.3000, 12.2000, -0.8130, 2713, 122194.0000, 14830.9000, 19.3738, 20.9118, 15.9696, 0.0000, 15227.9387, NULL, 36.3848);
INSERT INTO `stocks` VALUES (15875, '603567.SH', '2021-01-07', 11.2700, 10.8900, -3.0276, 1378, 20164.2000, 2221.1700, -28.8235, -28.9164, -38.9916, 0.0000, 1387.1029, NULL, 85.2633);
INSERT INTO `stocks` VALUES (15876, '603059.SH', '2021-01-07', 21.8510, 20.6827, -5.5179, 696, 18247.3000, 3906.0300, -8.0767, -13.0246, -2.5778, 0.0000, 626.7000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (15877, '000028.SZ', '2021-01-07', 43.6118, 41.8787, -3.1476, 6474, 71702.6000, 31126.4000, 24.4909, 24.6391, 18.8723, 0.0000, 6385.4136, NULL, 66.2525);
INSERT INTO `stocks` VALUES (15878, '601001.SH', '2021-01-07', 5.9600, 5.9000, -0.5059, 3354, 549168.0000, 32713.4000, -40.1623, -35.5191, -58.1857, 0.0000, 4937.4150, NULL, 63.1213);
INSERT INTO `stocks` VALUES (15879, '002956.SZ', '2021-01-07', 20.2594, 18.4028, -10.0104, 381, 58578.8000, 15730.6000, 1.1701, 1.7294, 8.0613, 0.0000, 1668.4800, NULL, 18.5440);
INSERT INTO `stocks` VALUES (15880, '603880.SH', '2021-01-07', 9.3737, 9.0552, -5.4632, 745, 41799.6000, 5061.6600, 41.0462, 40.8269, 37.1995, 0.0000, 1075.4597, NULL, 5.8671);
INSERT INTO `stocks` VALUES (15881, '600356.SH', '2021-01-07', 8.8581, 8.5926, -3.3186, 4667, 97218.7000, 8504.1700, 13.9606, 19.1766, 5.9511, 0.0000, 2088.7298, NULL, 38.6855);
INSERT INTO `stocks` VALUES (15882, '300348.SZ', '2021-01-07', 18.7587, 19.0775, 1.6994, 1864, 191645.0000, 35350.5000, 36.6583, 38.1427, 26.9295, 0.0000, 9671.4324, NULL, 13.3898);
INSERT INTO `stocks` VALUES (15883, '688008.SH', '2021-01-07', 87.0352, 83.5916, -4.3285, 358, 85288.3000, 73562.2000, 9.6427, 4.4895, 49.3775, 0.0000, 37957.2274, NULL, 21.7067);
INSERT INTO `stocks` VALUES (15884, '600131.SH', '2021-01-07', 13.8988, 13.0987, -5.8239, 5414, 130997.0000, 17651.9000, -26.2876, -32.0608, -18.7426, 0.0000, 4755.2795, NULL, 20.7171);
INSERT INTO `stocks` VALUES (15885, '600628.SH', '2021-01-07', 7.8808, 7.7317, -1.3942, 6720, 16640.8000, 1299.9800, 1.3334, 3.3655, -6.3954, 0.0000, 4026.1524, NULL, 52.0649);
INSERT INTO `stocks` VALUES (15886, '002985.SZ', '2021-01-07', 122.6223, 128.3225, 3.5972, 170, 12472.7000, 26986.8000, 14.4612, 16.8693, 16.4980, 0.0000, 9847.0423, NULL, 10.6376);
INSERT INTO `stocks` VALUES (15887, '688136.SH', '2021-01-07', 41.3124, 38.7678, -6.3630, 18, 46853.1000, 18650.2000, 37.8165, 34.6103, 25.5433, 0.0000, 2315.8561, NULL, 0.4166);
INSERT INTO `stocks` VALUES (15888, '000301.SZ', '2021-01-07', 10.9313, 11.3685, 6.0241, 4714, 607705.0000, 69099.3000, -51.8895, -50.3559, -63.9895, 0.0000, 11062.1685, NULL, 17.4931);
INSERT INTO `stocks` VALUES (15889, '000623.SZ', '2021-01-07', 16.0951, 15.9668, -0.6753, 5723, 123773.0000, 20008.7000, -8.7610, -4.2756, -11.4430, 0.0000, 15054.4011, NULL, 41.6234);
INSERT INTO `stocks` VALUES (15890, '002928.SZ', '2021-01-07', 13.2423, 12.6553, -5.4275, 696, 219210.0000, 28064.5000, 12.6916, 11.9935, 24.8054, 0.0000, 6446.2902, NULL, 17.6953);
INSERT INTO `stocks` VALUES (15891, '002653.SZ', '2021-01-07', 16.6165, 16.7151, 0.8929, 2177, 49975.7000, 8395.1400, -16.7988, -11.8866, -3.0446, 0.0000, 2731.8644, NULL, 2.9952);
INSERT INTO `stocks` VALUES (15892, '300584.SZ', '2021-01-07', 20.0337, 18.9803, -5.2109, 971, 14961.5000, 2904.4800, 11.6489, 10.2225, 10.4149, 0.0000, 916.8000, NULL, 2.8837);
INSERT INTO `stocks` VALUES (15893, '002936.SZ', '2021-01-07', 3.6101, 3.4828, -2.7919, 558, 1333020.0000, 51623.6000, 11.6618, 14.6707, 9.1168, 0.0000, 6715.1295, NULL, 3.9260);
INSERT INTO `stocks` VALUES (15894, '002909.SZ', '2021-01-07', 7.4863, 7.0083, -3.4850, 779, 31432.0000, 3149.7900, -0.8728, -3.5998, 4.7577, 0.0000, 1165.5068, NULL, 49.6030);
INSERT INTO `stocks` VALUES (15895, '603053.SH', '2021-01-07', 11.9480, 11.5286, -3.9024, 258, 46083.2000, 5508.6100, 13.4703, 11.7110, -0.6157, 0.0000, 1155.7348, NULL, 44.1092);
INSERT INTO `stocks` VALUES (15896, '605266.SH', '2021-01-07', 80.5717, 75.9642, -5.7186, 27, 14797.0000, 15246.5000, -1.8297, -1.9311, 4.3608, 0.0000, 1604.3100, NULL, 0.3450);
INSERT INTO `stocks` VALUES (15897, '603353.SH', '2021-01-07', 29.4434, 28.7740, -4.4456, 186, 20187.0000, 7704.1000, 26.6463, 27.5445, 17.3493, 0.0000, 1513.7296, NULL, 5.4857);
INSERT INTO `stocks` VALUES (15898, '002707.SZ', '2021-01-07', 4.7700, 4.6000, -5.5441, 1445, 239469.0000, 11159.8000, -14.3389, -21.6354, -5.3498, 0.0000, 2501.3028, NULL, 10.8975);
INSERT INTO `stocks` VALUES (15899, '601952.SH', '2021-01-07', 14.2178, 14.2570, -1.0884, 892, 330514.0000, 47759.1000, 18.7095, 23.0114, 31.4011, 0.0000, 8014.4480, NULL, 73.7231);
INSERT INTO `stocks` VALUES (15900, '000785.SZ', '2021-01-07', 7.8215, 7.7125, -1.7677, 5448, 19952.7000, 1541.0300, 56.7574, 55.1804, 43.0884, 0.0000, 2031.8363, NULL, 1.8115);
INSERT INTO `stocks` VALUES (15901, '002336.SZ', '2021-01-07', 4.0200, 4.0200, 1.0050, 2603, 12165.5000, 490.2620, -27.6978, -11.4537, -9.6629, 0.0000, 530.6400, NULL, 50.0041);
INSERT INTO `stocks` VALUES (15902, '002802.SZ', '2021-01-07', 22.2118, 21.3142, -3.9982, 1104, 8152.0000, 1778.6400, -6.4345, 1.6415, -3.4245, 0.0000, 1170.6839, NULL, 4.0068);
INSERT INTO `stocks` VALUES (15903, '603693.SH', '2021-01-07', 12.4823, 12.7195, 1.1792, 614, 92791.5000, 12012.6000, -54.1308, -54.9910, -51.2475, 0.0000, 1590.7320, NULL, 12.1985);
INSERT INTO `stocks` VALUES (15904, '600351.SH', '2021-01-07', 4.9845, 4.7962, -3.7773, 4352, 100069.0000, 4902.9000, -34.3880, -28.9446, -39.6700, 0.0000, 2608.7601, NULL, 33.3917);
INSERT INTO `stocks` VALUES (15905, '002263.SZ', '2021-01-07', 2.7400, 2.8700, 3.2374, 2540, 1241030.0000, 35194.8000, -15.3392, -16.0819, -20.0557, 0.0000, 4312.7148, NULL, 29.2148);
INSERT INTO `stocks` VALUES (15906, '600011.SH', '2021-01-07', 4.2132, 4.2132, -0.6772, 4562, 475598.0000, 20934.0000, -50.2573, -29.3086, -47.6620, 0.0000, 19355.9695, NULL, 56.8719);
INSERT INTO `stocks` VALUES (15907, '603035.SH', '2021-01-07', 13.0492, 13.1177, 1.2850, 976, 104102.0000, 13863.0000, -16.5009, -16.8713, -0.3214, 0.0000, 3146.8236, NULL, 5.3622);
INSERT INTO `stocks` VALUES (15908, '002345.SZ', '2021-01-07', 3.6699, 3.5447, -4.6632, 2446, 95669.4000, 3549.3600, -26.9133, -29.5287, -39.8182, 0.0000, 2332.3431, NULL, 49.5024);
INSERT INTO `stocks` VALUES (15909, '300725.SZ', '2021-01-07', 111.1132, 119.5551, 7.7616, 765, 33629.5000, 50553.0000, -22.5077, -18.8411, -40.4902, 0.0000, 15808.2312, NULL, 36.3014);
INSERT INTO `stocks` VALUES (15910, '000591.SZ', '2021-01-07', 8.0162, 7.7313, -4.9517, 5836, 4280430.0000, 340924.0000, -30.5985, -23.1479, -31.6417, 0.0000, 16566.1031, NULL, 14.5205);
INSERT INTO `stocks` VALUES (15911, '000721.SZ', '2021-01-07', 4.1600, 4.0200, -4.0573, 5507, 133012.0000, 5432.8700, 7.7748, 7.4866, -0.2481, 0.0000, 1404.3434, NULL, 23.2802);
INSERT INTO `stocks` VALUES (15912, '000616.SZ', '2021-01-07', 2.3400, 2.2200, -5.1282, 5522, 191627.0000, 4305.3400, 9.9010, 14.4330, 13.2653, 0.0000, 3175.1204, NULL, 20.2432);
INSERT INTO `stocks` VALUES (15913, '600872.SH', '2021-01-07', 71.6297, 72.7135, 2.5000, 6158, 118391.0000, 86306.0000, 90.0510, 111.9928, 147.2408, 0.0000, 41154.2775, NULL, 68.8768);
INSERT INTO `stocks` VALUES (15914, '002027.SZ', '2021-01-07', 9.9882, 10.2089, 2.3077, 3849, 2081590.0000, 217645.0000, 32.0682, 40.4246, 45.0684, 0.0000, 109320.8523, NULL, 66.5625);
INSERT INTO `stocks` VALUES (15915, '300723.SZ', '2021-01-07', 22.8682, 22.4611, -2.2093, 766, 8580.5700, 3474.9100, -30.5041, -34.6682, -27.4278, 0.0000, 1944.2564, NULL, 6.1483);
INSERT INTO `stocks` VALUES (15916, '002332.SZ', '2021-01-07', 12.3696, 12.4586, 1.2048, 2645, 213033.0000, 26401.4000, 2.7940, 1.9529, 11.5366, 0.0000, 9971.1851, NULL, 47.9897);
INSERT INTO `stocks` VALUES (15917, '300642.SZ', '2021-01-07', 31.3836, 29.9302, -4.9825, 907, 20766.0000, 11274.8000, -4.5592, -4.3457, -13.3462, 0.0000, 2951.0714, NULL, 39.3640);
INSERT INTO `stocks` VALUES (15918, '002798.SZ', '2021-01-07', 20.1859, 19.4240, -4.9395, 1059, 46651.0000, 9298.3800, 24.9937, 35.6426, 41.8847, 0.0000, 3817.5007, NULL, 14.6208);
INSERT INTO `stocks` VALUES (15919, '600785.SH', '2021-01-07', 12.5300, 12.4700, -0.4789, 5601, 3157.1000, 393.6320, 2.2131, -7.2173, 7.4074, 0.0000, 1688.1732, NULL, 80.9335);
INSERT INTO `stocks` VALUES (15920, '603113.SH', '2021-01-07', 15.0835, 14.7790, -2.5259, 894, 165634.0000, 25353.4000, -11.9247, -3.1518, -28.5346, 0.0000, 6075.3637, NULL, 15.0393);
INSERT INTO `stocks` VALUES (15921, '688169.SH', '2021-01-07', 956.0000, 985.1143, 1.6488, 217, 5647.2200, 55017.2000, 19.0470, 11.1365, 34.5785, 0.0000, 19740.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (15922, '601399.SH', '2021-01-07', 3.9000, 3.7600, -3.8363, 145, 145214.0000, 5531.4600, 5.0279, 5.3221, -8.2927, 0.0000, 1913.0070, NULL, 1.4098);
INSERT INTO `stocks` VALUES (15923, '300583.SZ', '2021-01-07', 23.0600, 21.5700, -6.7848, 975, 9490.4400, 2100.9000, -2.8378, -4.0053, -10.0125, 0.0000, 927.1223, NULL, 37.3699);
INSERT INTO `stocks` VALUES (15924, '002120.SZ', '2021-01-07', 15.9373, 15.2496, -4.6135, 3243, 206881.0000, 31930.4000, -27.5210, -23.5610, -29.6606, 0.0000, 17742.6276, NULL, 68.7149);
INSERT INTO `stocks` VALUES (15925, '300898.SZ', '2021-01-07', 57.4684, 59.8795, 1.6920, 59, 107346.0000, 65808.3000, 98.8691, 97.9487, 92.7244, 0.0000, 2235.7200, NULL, 2.2323);
INSERT INTO `stocks` VALUES (15926, '601865.SH', '2021-01-07', 44.4856, 44.7347, 2.5108, 464, 433446.0000, 193286.0000, -6.5692, -2.8352, -8.7048, 0.0000, 8108.5903, NULL, 2.8957);
INSERT INTO `stocks` VALUES (15927, '300239.SZ', '2021-01-07', 5.9800, 5.3300, -10.2694, 2236, 289502.0000, 16243.6000, -13.8934, -16.8487, -22.1898, 0.0000, 1946.8735, NULL, 38.0853);
INSERT INTO `stocks` VALUES (15928, '002788.SZ', '2021-01-07', 7.7054, 7.3832, -4.1825, 1188, 51192.5000, 3916.3400, 1.1391, 2.1184, -6.1860, 0.0000, 2056.0306, NULL, 38.2839);
INSERT INTO `stocks` VALUES (15929, '600161.SH', '2021-01-07', 41.3097, 40.7813, -1.2793, 5239, 114635.0000, 47118.7000, 38.9955, 35.6211, 22.5399, 0.0000, 25653.3014, NULL, 71.1079);
INSERT INTO `stocks` VALUES (15930, '002186.SZ', '2021-01-07', 9.9600, 9.7700, -2.6892, 3168, 21168.8000, 2085.8300, 8.5556, 8.9186, -0.8122, 0.0000, 1808.2157, NULL, 48.8467);
INSERT INTO `stocks` VALUES (15931, '601098.SH', '2021-01-07', 8.7799, 8.5744, -2.2364, 2477, 72740.5000, 6736.4300, -13.3022, -4.7288, -7.9011, 0.0000, 6594.9120, NULL, 83.9125);
INSERT INTO `stocks` VALUES (15932, '002124.SZ', '2021-01-07', 11.2648, 11.3598, -0.1193, 3279, 472500.0000, 77896.5000, 78.0530, 77.2197, 93.1936, 0.0000, 15394.0423, NULL, 9.1667);
INSERT INTO `stocks` VALUES (15933, '002416.SZ', '2021-01-07', 8.0475, 7.9422, -2.1226, 2504, 198742.0000, 16536.5000, -32.5786, -39.8315, -23.8520, 0.0000, 5143.0195, NULL, 49.7712);
INSERT INTO `stocks` VALUES (15934, '688018.SH', '2021-01-07', 144.8328, 137.2006, -5.3672, 358, 11868.7000, 16444.7000, -34.9760, -32.1729, -32.2500, 0.0000, 5517.3027, NULL, 29.6702);
INSERT INTO `stocks` VALUES (15935, '600598.SH', '2021-01-07', 18.9177, 18.8104, -1.3299, 4460, 290204.0000, 55921.8000, 29.7272, 32.2816, 21.8293, 0.0000, 13716.5782, NULL, 70.1441);
INSERT INTO `stocks` VALUES (15936, '300755.SZ', '2021-01-07', 26.7173, 25.3027, -5.2946, 472, 58610.4000, 15034.5000, -47.7216, -44.9582, -17.9549, 0.0000, 3176.0038, NULL, 6.8938);
INSERT INTO `stocks` VALUES (15937, '300015.SZ', '2021-01-07', 54.7549, 59.5898, 8.2669, 2699, 604447.0000, 452911.0000, 30.3364, 26.2763, 13.8296, 0.0000, 127602.1984, NULL, 59.3964);
INSERT INTO `stocks` VALUES (15938, '002475.SZ', '2021-01-07', 55.7444, 58.3580, 5.2916, 2478, 1458990.0000, 837882.0000, 27.9500, 39.7797, 64.4814, 0.0000, 245133.8751, NULL, 70.6955);
INSERT INTO `stocks` VALUES (15939, '600655.SH', '2021-01-07', 12.0821, 12.6862, 9.9662, 6488, 2205880.0000, 281659.0000, 24.7409, 30.5160, 22.0997, 0.0000, 20225.2600, NULL, 22.7162);
INSERT INTO `stocks` VALUES (15940, '002675.SZ', '2021-01-07', 19.7581, 19.0666, -3.4517, 1717, 139059.0000, 26859.3000, 26.0183, 17.4773, 26.1017, 0.0000, 10837.9155, NULL, 42.7530);
INSERT INTO `stocks` VALUES (15941, '002555.SZ', '2021-01-07', 32.3859, 30.9509, -5.0648, 2114, 676558.0000, 213835.0000, 24.0019, 26.5884, 38.0593, 0.0000, 39908.8836, NULL, 20.1383);
INSERT INTO `stocks` VALUES (15942, '603129.SH', '2021-01-07', 159.4826, 162.2947, 0.3317, 825, 12135.7000, 19732.1000, -0.4633, -9.8363, 35.2568, 0.0000, 10973.9957, NULL, 76.9518);
INSERT INTO `stocks` VALUES (15943, '002025.SZ', '2021-01-07', 68.6119, 69.2394, 1.1643, 3762, 77217.5000, 52848.6000, -7.8528, -11.1632, 5.9679, 0.0000, 17891.8740, NULL, 75.6594);
INSERT INTO `stocks` VALUES (15944, '603368.SH', '2021-01-07', 21.0212, 20.1377, -4.0703, 1473, 38859.4000, 8187.3700, 25.4684, 25.3122, 19.3697, 0.0000, 6017.2996, NULL, 18.1664);
INSERT INTO `stocks` VALUES (15945, '300009.SZ', '2021-01-07', 12.2606, 11.7573, -4.8096, 2582, 229322.0000, 32905.0000, -8.8582, -7.7860, -6.7622, 0.0000, 13619.7450, NULL, 9.6594);
INSERT INTO `stocks` VALUES (15946, '002551.SZ', '2021-01-07', 6.5200, 6.2700, -4.7112, 2246, 169267.0000, 10750.5000, 24.6521, 26.9231, 22.4609, 0.0000, 3085.7308, NULL, 1.3763);
INSERT INTO `stocks` VALUES (15947, '000921.SZ', '2021-01-07', 13.8788, 13.5182, -2.7349, 4802, 137353.0000, 19141.3000, -5.0686, 13.4079, 9.2823, 0.0000, 6263.2451, NULL, 53.6657);
INSERT INTO `stocks` VALUES (15948, '600249.SH', '2021-01-07', 4.6700, 4.5200, -4.2373, 4067, 95995.6000, 4391.8300, -9.4188, -6.9959, -10.3175, 0.0000, 1740.2000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (15949, '600828.SH', '2021-01-07', 3.6884, 3.6008, -3.1414, 6242, 33072.1000, 1233.6200, 4.0695, 4.6745, -4.9920, 0.0000, 897.1670, NULL, 87.1075);
INSERT INTO `stocks` VALUES (15950, '002595.SZ', '2021-01-07', 28.9465, 28.8972, 0.0341, 2316, 41000.6000, 11890.5000, 4.5106, 2.9835, 11.3179, 0.0000, 11724.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (15951, '600694.SH', '2021-01-07', 19.4536, 18.9092, -2.7986, 6467, 23629.6000, 4640.7000, -2.2780, -0.2679, -5.9244, 0.0000, 3427.6967, NULL, 48.9656);
INSERT INTO `stocks` VALUES (15952, '300223.SZ', '2021-01-07', 83.0751, 80.4690, -2.9036, 2092, 64701.0000, 52308.3000, -43.1314, -45.5591, -38.3426, 0.0000, 15117.9552, NULL, 10.4813);
INSERT INTO `stocks` VALUES (15953, '300373.SZ', '2021-01-07', 46.0437, 45.5255, -1.5729, 1661, 263447.0000, 120644.0000, -36.4613, -37.4048, 0.7646, 0.0000, 10783.1499, NULL, 61.9801);
INSERT INTO `stocks` VALUES (15954, '002229.SZ', '2021-01-07', 6.2900, 6.2100, -1.2719, 3041, 39020.2000, 2440.8200, 4.0201, 4.0201, -10.9039, 0.0000, 2166.3025, NULL, 23.3811);
INSERT INTO `stocks` VALUES (15955, '002045.SZ', '2021-01-07', 8.7300, 8.5000, -2.2989, 3695, 40750.4000, 3469.5100, -34.9656, -39.9293, -32.5397, 0.0000, 3185.0106, NULL, 32.1233);
INSERT INTO `stocks` VALUES (15956, '688788.SH', '2021-01-07', 137.5297, 131.5043, -4.8489, 55, 12871.2000, 17173.7000, -11.3255, -7.9488, -9.6935, 0.0000, 2997.0473, NULL, 4.0626);
INSERT INTO `stocks` VALUES (15957, '002317.SZ', '2021-01-07', 9.6218, 9.6316, 0.1016, 2621, 153449.0000, 14966.0000, -3.6840, -18.0987, -5.4799, 0.0000, 6417.9533, NULL, 10.5861);
INSERT INTO `stocks` VALUES (15958, '605018.SH', '2021-01-07', 12.4117, 12.3526, -0.7911, 66, 23422.0000, 2933.3500, -18.0865, -12.2064, -16.5931, 0.0000, 574.7684, NULL, 0.1380);
INSERT INTO `stocks` VALUES (15959, '605179.SH', '2021-01-07', 24.1137, 25.5565, 9.9957, 8, 389878.0000, 96524.3000, 74.3284, 72.0979, 74.6859, 0.0000, 2073.9720, NULL, 0.8193);
INSERT INTO `stocks` VALUES (15960, '003021.SZ', '2021-01-07', 45.7254, 44.0076, -4.5692, 24, 19557.7000, 14132.0000, -43.7746, -42.2472, -33.8132, 0.0000, 2279.1112, NULL, 0.1339);
INSERT INTO `stocks` VALUES (15961, '600703.SH', '2021-01-07', 29.6321, 30.7664, 4.1077, 5583, 1433530.0000, 427273.0000, -19.1634, -16.1449, -6.7684, 0.0000, 69250.6166, NULL, 63.2620);
INSERT INTO `stocks` VALUES (15962, '000910.SZ', '2021-01-07', 13.8378, 13.1751, -4.3103, 5131, 88094.1000, 11916.9000, 3.9047, 8.3480, 5.4853, 0.0000, 4374.8008, NULL, 71.8631);
INSERT INTO `stocks` VALUES (15963, '300800.SZ', '2021-01-07', 19.1810, 18.8947, -2.2054, 287, 12742.1000, 3689.4000, -30.0197, -22.1801, -21.5337, 0.0000, 1362.2400, NULL, 20.0817);
INSERT INTO `stocks` VALUES (15964, '600054.SH', '2021-01-07', 8.5600, 8.4500, -1.7442, 5672, 33323.7000, 2826.2000, -7.5492, -9.0420, -9.8186, 0.0000, 2168.6925, NULL, 43.7108);
INSERT INTO `stocks` VALUES (15965, '000716.SZ', '2021-01-07', 3.5100, 3.6300, 1.3966, 5147, 416957.0000, 15116.1000, 11.3497, 8.6826, 8.0357, 0.0000, 1890.5029, NULL, 30.8154);
INSERT INTO `stocks` VALUES (15966, '600079.SH', '2021-01-07', 31.6476, 30.0742, -4.1270, 5617, 213425.0000, 65104.0000, 43.6207, 40.2713, 51.4308, 0.0000, 32640.6824, NULL, 54.5420);
INSERT INTO `stocks` VALUES (15967, '300179.SZ', '2021-01-07', 5.7774, 5.5443, -4.1946, 2248, 195105.0000, 11306.5000, -51.1513, -54.9607, -46.0668, 0.0000, 1693.5711, NULL, 1.5625);
INSERT INTO `stocks` VALUES (15968, '600359.SH', '2021-01-07', 9.4100, 9.1900, -2.6483, 5077, 232334.0000, 21422.0000, 14.7316, 15.4523, 21.4003, 0.0000, 2103.6617, NULL, 41.0258);
INSERT INTO `stocks` VALUES (15969, '601369.SH', '2021-01-07', 6.9964, 7.6950, 9.9861, 2558, 497832.0000, 38707.3000, -40.8074, -45.1139, -43.7908, 0.0000, 5322.4899, NULL, 69.4571);
INSERT INTO `stocks` VALUES (15970, '002679.SZ', '2021-01-07', 11.2448, 10.6256, -6.7485, 2015, 66565.1000, 7196.0300, -25.3819, -21.0578, -30.1406, 0.0000, 752.5332, NULL, 71.4445);
INSERT INTO `stocks` VALUES (15971, '603214.SH', '2021-01-07', 23.0226, 21.2546, -7.2813, 676, 31097.3000, 6829.3300, -3.3001, -2.0523, -13.4583, 0.0000, 1229.2947, NULL, 27.7132);
INSERT INTO `stocks` VALUES (15972, '002982.SZ', '2021-01-07', 71.6663, 72.4228, 1.8192, 173, 20918.2000, 15189.6000, 62.9675, 82.1956, 97.6064, 0.0000, 2223.8366, NULL, 6.1105);
INSERT INTO `stocks` VALUES (15973, '688126.SH', '2021-01-07', 34.2700, 32.6000, -3.9764, 177, 193015.0000, 63617.9000, 19.2392, 9.6535, 13.0374, 0.0000, 16171.2952, NULL, 4.1204);
INSERT INTO `stocks` VALUES (15974, '601360.SH', '2021-01-07', 16.3100, 15.9300, -2.8659, 2056, 362462.0000, 57902.5000, 29.3019, 32.3090, 31.4356, 0.0000, 32325.4196, NULL, 6.9481);
INSERT INTO `stocks` VALUES (15975, '300285.SZ', '2021-01-07', 47.1132, 49.0887, 4.4586, 2050, 162907.0000, 77971.6000, 11.5907, 13.7630, 15.5845, 0.0000, 37917.1041, NULL, 43.4896);
INSERT INTO `stocks` VALUES (15976, '300852.SZ', '2021-01-07', 49.3787, 46.0669, -7.3914, 122, 11581.0000, 9912.3400, -19.2942, -25.7824, -4.0073, 0.0000, 1415.4785, NULL, 0.0074);
INSERT INTO `stocks` VALUES (15977, '600693.SH', '2021-01-07', 4.2400, 4.2000, -1.1765, 6502, 51352.0000, 2158.5500, 4.2184, 6.0606, 3.7037, 0.0000, 1886.2812, NULL, 53.2270);
INSERT INTO `stocks` VALUES (15978, '300628.SZ', '2021-01-07', 73.1843, 74.0965, 1.1095, 930, 35128.1000, 25975.5000, -10.2948, -4.0946, -6.0880, 0.0000, 20232.8682, NULL, 17.6062);
INSERT INTO `stocks` VALUES (15979, '002030.SZ', '2021-01-07', 21.9077, 21.1017, -3.3531, 3885, 386385.0000, 133468.0000, 7.5522, 10.7703, 8.9404, 0.0000, 21060.4620, NULL, 39.9783);
INSERT INTO `stocks` VALUES (15980, '300442.SZ', '2021-01-07', 36.0100, 35.7300, -2.2970, 1383, 11628.0000, 4144.2500, -17.1190, -15.7113, -10.7865, 0.0000, 2501.1000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (15981, '000718.SZ', '2021-01-07', 4.4100, 4.5100, 10.0000, 5356, 515409.0000, 23005.6000, -4.6512, -3.2189, -5.6485, 0.0000, 6843.1050, NULL, 39.3100);
INSERT INTO `stocks` VALUES (15982, '002965.SZ', '2021-01-07', 30.2225, 28.5934, -5.4522, 295, 19204.1000, 5623.6300, 11.7367, 0.3982, 10.9993, 0.0000, 1309.2816, NULL, 7.5726);
INSERT INTO `stocks` VALUES (15983, '002773.SZ', '2021-01-07', 45.5912, 44.7050, -0.7077, 1350, 48724.8000, 21839.4000, 137.7928, 134.5490, 137.0363, 0.0000, 16551.1274, NULL, 48.5987);
INSERT INTO `stocks` VALUES (15984, '000603.SZ', '2021-01-07', 15.8000, 16.6100, 2.7847, 5091, 198446.0000, 32242.7000, 36.9332, 32.6677, 25.4532, 0.0000, 6876.2345, NULL, 43.1466);
INSERT INTO `stocks` VALUES (15985, '300030.SZ', '2021-01-07', 12.5763, 12.1375, -4.2486, 2487, 135670.0000, 16594.7000, 29.8124, 32.5050, 19.5809, 0.0000, 2630.6316, NULL, 5.0896);
INSERT INTO `stocks` VALUES (15986, '300452.SZ', '2021-01-07', 17.0256, 15.8235, -7.0602, 1379, 41591.3000, 6848.5400, -1.3495, -7.9491, 11.5906, 0.0000, 1738.9807, NULL, 30.3130);
INSERT INTO `stocks` VALUES (15987, '300012.SZ', '2021-01-07', 27.6853, 29.1240, 4.7431, 2624, 172239.0000, 49137.3000, 14.8877, 15.3884, 13.9438, 0.0000, 48488.1308, NULL, 53.9376);
INSERT INTO `stocks` VALUES (15988, '000610.SZ', '2021-01-07', 7.9412, 7.6915, -3.6295, 5682, 68344.0000, 5305.6100, -3.4942, -5.8567, -11.1835, 0.0000, 1458.3671, NULL, 33.4386);
INSERT INTO `stocks` VALUES (15989, '000505.SZ', '2021-01-07', 9.4200, 9.1500, -3.8866, 6386, 231575.0000, 21480.9000, 29.0550, 30.1565, 27.7933, 0.0000, 3028.5368, NULL, 24.1773);
INSERT INTO `stocks` VALUES (15990, '002933.SZ', '2021-01-07', 35.4008, 34.3146, -3.7663, 574, 22338.8000, 7834.3500, -0.7963, 3.6694, 21.8990, 0.0000, 2038.9563, NULL, 9.4228);
INSERT INTO `stocks` VALUES (15991, '000062.SZ', '2021-01-07', 12.0564, 11.6919, -4.2742, 5622, 63050.9000, 7531.4500, -32.2601, -29.8626, -18.6933, 0.0000, 3724.4831, NULL, 73.1711);
INSERT INTO `stocks` VALUES (15992, '688578.SH', '2021-01-07', 29.9900, 28.3900, -4.6996, 26, 43446.2000, 12349.4000, -6.9790, -19.4610, -0.5952, 0.0000, 2555.1000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (15993, '000524.SZ', '2021-01-07', 7.6000, 7.3800, -3.2765, 6348, 44474.3000, 3345.0900, 7.4236, 4.8295, 6.3401, 0.0000, 1483.8418, NULL, 78.7656);
INSERT INTO `stocks` VALUES (15994, '300377.SZ', '2021-01-07', 8.4569, 8.0707, -4.3427, 1647, 206957.0000, 17029.2000, -32.0074, -24.1474, -30.9014, 0.0000, 4290.5997, NULL, 3.4730);
INSERT INTO `stocks` VALUES (15995, '002391.SZ', '2021-01-07', 6.9086, 6.7823, -2.1038, 2601, 65579.8000, 4606.7500, -10.4060, -10.0495, -14.5810, 0.0000, 2765.4054, NULL, 1.4377);
INSERT INTO `stocks` VALUES (15996, '600917.SH', '2021-01-07', 6.7072, 6.5784, -1.9202, 1523, 23139.1000, 1541.7800, -22.8787, -23.6839, -37.3481, 0.0000, 1239.8208, NULL, 91.0323);
INSERT INTO `stocks` VALUES (15997, '600597.SH', '2021-01-07', 18.4945, 18.3163, -1.0695, 4304, 547509.0000, 99769.2000, 25.1966, 29.1697, 39.7122, 0.0000, 11326.5095, NULL, 63.8456);
INSERT INTO `stocks` VALUES (15998, '688180.SH', '2021-01-07', 83.4000, 80.3700, -4.3214, 120, 27453.5000, 22496.8000, 34.1960, 34.3531, 42.6264, 0.0000, 5543.5167, NULL, 0.5521);
INSERT INTO `stocks` VALUES (15999, '002515.SZ', '2021-01-07', 5.9927, 5.7741, -3.1667, 2210, 192300.0000, 11232.8000, 2.7413, 3.1082, 11.6840, 0.0000, 4547.2001, NULL, 23.9853);
INSERT INTO `stocks` VALUES (16000, '300238.SZ', '2021-01-07', 23.9900, 23.8000, -1.8557, 2080, 90436.3000, 21317.0000, 35.6899, 30.3395, 33.4081, 0.0000, 5048.5646, NULL, 33.3660);
INSERT INTO `stocks` VALUES (16001, '600977.SH', '2021-01-07', 12.2000, 11.7700, -4.0750, 1075, 164818.0000, 19679.7000, -2.3237, -2.3237, -12.9438, 0.0000, 8789.8360, NULL, 74.4110);
INSERT INTO `stocks` VALUES (16002, '002727.SZ', '2021-01-07', 33.5148, 32.1543, -3.6596, 1494, 137019.0000, 44989.9000, -17.7639, -8.9371, 13.1795, 0.0000, 11565.7317, NULL, 29.8339);
INSERT INTO `stocks` VALUES (16003, '002259.SZ', '2021-01-07', 3.1800, 3.0800, -3.1447, 2784, 48716.0000, 1513.6500, -19.3717, -14.6814, -21.6285, 0.0000, 2317.1711, NULL, 32.8976);
INSERT INTO `stocks` VALUES (16004, '002868.SZ', '2021-01-07', 12.3014, 11.8670, -3.4538, 900, 7621.1000, 922.7110, 17.3790, 20.7225, 10.5966, 0.0000, 560.4295, NULL, 73.6761);
INSERT INTO `stocks` VALUES (16005, '000722.SZ', '2021-01-07', 6.7389, 6.4721, -5.2098, 5049, 83406.9000, 5586.0400, -22.1165, -23.1340, -16.3809, 0.0000, 1216.0947, NULL, 57.3739);
INSERT INTO `stocks` VALUES (16006, '003020.SZ', '2021-01-07', 35.1416, 32.8154, -7.8911, 17, 33717.6000, 11508.9000, -24.3886, -27.6398, -24.5624, 0.0000, 921.3048, NULL, 0.1131);
INSERT INTO `stocks` VALUES (16007, '000069.SZ', '2021-01-07', 6.4891, 6.4126, -1.4684, 5514, 325110.0000, 21908.8000, -2.2466, 3.4294, -11.7933, 0.0000, 27517.0186, NULL, 52.3768);
INSERT INTO `stocks` VALUES (16008, '603128.SH', '2021-01-07', 9.3269, 9.2876, 2.8261, 1982, 526629.0000, 49374.1000, -33.5650, -35.2329, -34.2703, 0.0000, 7432.5118, NULL, 61.7313);
INSERT INTO `stocks` VALUES (16009, '002033.SZ', '2021-01-07', 5.9523, 5.9232, -0.4878, 3827, 30671.9000, 1875.7600, 1.2515, 0.0543, -1.4440, 0.0000, 2017.7299, NULL, 50.7536);
INSERT INTO `stocks` VALUES (16010, '002598.SZ', '2021-01-07', 6.1700, 6.0800, -1.6181, 2236, 23785.5000, 1444.5500, -46.3372, -49.8763, -48.0342, 0.0000, 1138.1760, NULL, 31.3486);
INSERT INTO `stocks` VALUES (16011, '300529.SZ', '2021-01-07', 76.9657, 78.9420, 7.8123, 1080, 121136.0000, 95203.1000, 50.9985, 45.9187, 48.3873, 0.0000, 31700.4851, NULL, 24.1938);
INSERT INTO `stocks` VALUES (16012, '000901.SZ', '2021-01-07', 10.4500, 10.2600, -2.3787, 5047, 229786.0000, 23706.2000, 9.9678, 13.8735, 12.0087, 0.0000, 5732.6825, NULL, 35.9595);
INSERT INTO `stocks` VALUES (16013, '300289.SZ', '2021-01-07', 5.9500, 5.5700, -6.3866, 2083, 90751.2000, 5189.7300, -21.8794, -23.4890, -23.4890, 0.0000, 1641.6817, NULL, 39.1712);
INSERT INTO `stocks` VALUES (16014, '601607.SH', '2021-01-07', 18.8366, 18.4267, -2.1762, 6260, 139273.0000, 26368.5000, -1.4617, -0.2887, -7.0300, 0.0000, 21783.9323, NULL, 51.1215);
INSERT INTO `stocks` VALUES (16015, '002639.SZ', '2021-01-07', 6.2300, 6.1000, -2.8662, 2001, 107428.0000, 6669.0900, -31.7673, -25.0614, -19.8423, 0.0000, 3289.4751, NULL, 5.8268);
INSERT INTO `stocks` VALUES (16016, '002252.SZ', '2021-01-07', 7.5001, 7.3305, -2.1305, 2568, 234216.0000, 17238.6000, 14.0047, 12.6037, 2.8121, 0.0000, 19817.9164, NULL, 46.7145);
INSERT INTO `stocks` VALUES (16017, '603986.SH', '2021-01-07', 144.1806, 142.7922, -1.5561, 862, 103619.0000, 206766.0000, -20.7195, -8.6598, -5.1908, 0.0000, 66209.3103, NULL, 43.4469);
INSERT INTO `stocks` VALUES (16018, '002945.SZ', '2021-01-07', 14.5245, 14.6237, 0.4087, 480, 167616.0000, 24454.9000, 12.1452, 39.8062, 16.3384, 0.0000, 3979.8000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (16019, '002938.SZ', '2021-01-07', 50.1848, 50.1848, 2.0612, 559, 179452.0000, 91983.6000, 18.0263, 25.1803, 55.2747, 0.0000, 35364.8915, NULL, 10.5688);
INSERT INTO `stocks` VALUES (16020, '002561.SZ', '2021-01-07', 7.0321, 6.9240, -1.5385, 2396, 27748.5000, 1957.4100, -1.6484, 0.0572, -3.0258, 0.0000, 1756.1829, NULL, 42.8241);
INSERT INTO `stocks` VALUES (16021, '001979.SZ', '2021-01-07', 12.1794, 12.2264, 0.4633, 1218, 128476.0000, 16646.3000, -6.4544, 2.6567, -1.0808, 0.0000, 41227.7399, NULL, 82.7851);
INSERT INTO `stocks` VALUES (16022, '000733.SZ', '2021-01-07', 59.0265, 59.5553, -0.4834, 5628, 143529.0000, 84734.8000, -49.4738, -44.7488, -34.5259, 0.0000, 21513.7268, NULL, 63.8464);
INSERT INTO `stocks` VALUES (16023, '300782.SZ', '2021-01-07', 365.0723, 360.0790, -2.4060, 382, 22823.7000, 147846.0000, -0.8320, -5.9674, 5.4682, 0.0000, 58410.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (16024, '605009.SH', '2021-01-07', 127.2738, 124.5565, -3.5482, 78, 28163.0000, 52732.6000, 118.1374, 97.3953, 134.0847, 0.0000, 5984.8270, NULL, 1.2885);
INSERT INTO `stocks` VALUES (16025, '002463.SZ', '2021-01-07', 17.3142, 17.1437, -1.3932, 2517, 299201.0000, 57469.9000, 8.7111, 12.0506, 42.6268, 0.0000, 23067.0549, NULL, 48.6968);
INSERT INTO `stocks` VALUES (16026, '600789.SH', '2021-01-07', 9.5537, 9.3948, -2.8747, 5722, 410640.0000, 38864.9000, 33.8298, 32.5084, 31.0300, 0.0000, 6661.5786, NULL, 23.5446);
INSERT INTO `stocks` VALUES (16027, '603866.SH', '2021-01-07', 43.0310, 43.2969, 0.1943, 1230, 34247.8000, 20863.2000, 32.6499, 45.9283, 51.3878, 0.0000, 16835.1397, NULL, 14.3831);
INSERT INTO `stocks` VALUES (16028, '002852.SZ', '2021-01-07', 19.0923, 18.8934, 0.0000, 935, 86554.9000, 16475.5000, 25.0390, 18.9011, 37.4065, 0.0000, 2745.5000, NULL, 29.0175);
INSERT INTO `stocks` VALUES (16029, '300413.SZ', '2021-01-07', 68.8884, 68.4692, -1.2952, 1194, 90616.9000, 62365.6000, 46.3642, 50.1517, 65.7448, 0.0000, 48846.4374, NULL, 42.5386);
INSERT INTO `stocks` VALUES (16030, '600276.SH', '2021-01-07', 95.4915, 95.6078, 1.1256, 4861, 329276.0000, 372060.0000, 86.0437, 80.4262, 100.0583, 0.0000, 429203.2218, NULL, 77.8899);
INSERT INTO `stocks` VALUES (16031, '000859.SZ', '2021-01-07', 4.9946, 4.8852, -1.9960, 5277, 90279.4000, 4444.8900, -25.6444, -19.7839, -31.0979, 0.0000, 2904.5585, NULL, 27.7361);
INSERT INTO `stocks` VALUES (16032, '600420.SH', '2021-01-07', 9.4537, 9.1271, -3.7578, 3864, 74322.9000, 6947.3300, -4.5287, -5.4191, -10.7815, 0.0000, 4734.2781, NULL, 63.6510);
INSERT INTO `stocks` VALUES (16033, '002891.SZ', '2021-01-07', 42.3164, 42.0767, 0.3016, 812, 39584.8000, 24693.6000, 39.7897, 32.0260, 38.4557, 0.0000, 4955.9950, NULL, 64.4083);
INSERT INTO `stocks` VALUES (16034, '300792.SZ', '2021-01-07', 67.5534, 66.4208, -2.4416, 310, 16964.5000, 16987.7000, 32.0757, 29.4249, 26.4918, 0.0000, 5786.7410, NULL, 19.5518);
INSERT INTO `stocks` VALUES (16035, '002640.SZ', '2021-01-07', 4.9900, 4.7400, -5.5777, 2035, 351885.0000, 16943.7000, 33.1461, 96.6805, 102.5641, 0.0000, 5908.0927, NULL, 14.4078);
INSERT INTO `stocks` VALUES (16036, '000895.SZ', '2021-01-07', 50.1383, 49.7273, -1.3275, 4782, 248347.0000, 128659.0000, 57.1659, 66.9822, 92.9659, 0.0000, 54079.8969, NULL, 24.1602);
INSERT INTO `stocks` VALUES (16037, '600850.SH', '2021-01-07', 26.8178, 26.5600, -1.5436, 6295, 58321.4000, 15555.6000, -24.0709, -29.3805, -8.8851, 0.0000, 8004.7598, NULL, 43.4522);
INSERT INTO `stocks` VALUES (16038, '603676.SH', '2021-01-07', 8.6084, 8.2027, -4.6030, 845, 20457.0000, 1717.1900, -2.5803, -2.5803, -6.5748, 0.0000, 526.0005, NULL, 60.6547);
INSERT INTO `stocks` VALUES (16039, '002434.SZ', '2021-01-07', 8.0410, 7.7755, -2.8436, 2422, 147406.0000, 12126.7000, -47.9201, -49.8029, -23.7693, 0.0000, 5494.0000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (16040, '000650.SZ', '2021-01-07', 6.0249, 6.0446, 0.1629, 5474, 168931.0000, 10438.7000, -28.5508, -31.4671, -33.2088, 0.0000, 5165.7721, NULL, 25.9725);
INSERT INTO `stocks` VALUES (16041, '603697.SH', '2021-01-07', 19.5648, 18.9749, -4.4081, 410, 77239.1000, 14984.5000, 13.2833, 15.1392, 13.8952, 0.0000, 1763.3156, NULL, 0.5300);
INSERT INTO `stocks` VALUES (16042, '000996.SZ', '2021-01-07', 8.4100, 7.9100, -5.7211, 4448, 144074.0000, 11564.5000, -0.1263, 4.0789, -14.0217, 0.0000, 2728.9500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (16043, '600696.SH', '2021-01-07', 12.5100, 13.4600, 4.9922, 6313, 73983.9000, 9812.2200, -62.6733, -51.9457, -56.3978, 0.0000, 2250.9793, NULL, 56.0469);
INSERT INTO `stocks` VALUES (16044, '300806.SZ', '2021-01-07', 37.0573, 36.7147, 0.6144, 274, 37749.6000, 22252.0000, -32.5097, -30.7530, -42.5614, 0.0000, 2100.1712, NULL, 25.5410);
INSERT INTO `stocks` VALUES (16045, '603039.SH', '2021-01-07', 83.1689, 80.5239, -3.5180, 903, 6529.3400, 6388.6500, 29.8772, 32.0496, 26.0352, 0.0000, 10276.0002, NULL, 15.6516);
INSERT INTO `stocks` VALUES (16046, '600071.SH', '2021-01-07', 13.0800, 13.0300, -1.2879, 5477, 145309.0000, 18967.5000, -76.0169, -76.9299, -15.3896, 0.0000, 2201.3447, NULL, 33.9803);
INSERT INTO `stocks` VALUES (16047, '000813.SZ', '2021-01-07', 4.1312, 3.9775, -2.8169, 4990, 273735.0000, 11416.7000, 3.0439, 4.6709, -8.3526, 0.0000, 3711.8939, NULL, 65.0046);
INSERT INTO `stocks` VALUES (16048, '600882.SH', '2021-01-07', 58.9000, 60.4000, 2.0615, 5778, 49748.2000, 29727.9000, -3.9593, 4.7883, 11.8933, 0.0000, 19777.8131, NULL, 30.4603);
INSERT INTO `stocks` VALUES (16049, '000925.SZ', '2021-01-07', 6.1500, 5.9700, -2.4510, 4466, 38246.2000, 2289.7000, -30.6620, -30.9827, -35.1087, 0.0000, 3244.6316, NULL, 26.8888);
INSERT INTO `stocks` VALUES (16050, '300384.SZ', '2021-01-07', 15.1428, 14.1505, -6.1842, 1454, 35690.3000, 5194.1100, -32.8725, -37.8274, -39.2683, 0.0000, 2286.9714, NULL, 5.8514);
INSERT INTO `stocks` VALUES (16051, '600062.SH', '2021-01-07', 11.8206, 11.5865, -2.1417, 5614, 65657.1000, 7823.2400, -4.6375, -3.7663, -3.7663, 0.0000, 6196.8320, NULL, 66.7006);
INSERT INTO `stocks` VALUES (16052, '000705.SZ', '2021-01-07', 7.1776, 6.9796, -3.0261, 5667, 33159.3000, 2354.6300, -8.6440, -4.9101, -12.6458, 0.0000, 1884.4553, NULL, 10.6062);
INSERT INTO `stocks` VALUES (16053, '002277.SZ', '2021-01-07', 3.5696, 3.4101, -4.4693, 2770, 169806.0000, 5888.0500, 9.6482, 10.3579, -1.1577, 0.0000, 3337.6497, NULL, 37.9842);
INSERT INTO `stocks` VALUES (16054, '300791.SZ', '2021-01-07', 63.3622, 62.5815, -1.2321, 312, 8240.6600, 7807.2100, 47.2507, 36.8800, 46.8706, 0.0000, 3405.2400, NULL, 15.1645);
INSERT INTO `stocks` VALUES (16055, '603893.SH', '2021-01-07', 71.3299, 68.8885, -3.6381, 227, 24457.1000, 16992.2000, -50.8677, -54.9572, -45.9232, 0.0000, 3162.4611, NULL, 1.7755);
INSERT INTO `stocks` VALUES (16056, '600009.SH', '2021-01-07', 77.6600, 75.8500, -2.1164, 5509, 226825.0000, 172642.0000, 61.2800, 54.5751, 75.2947, 0.0000, 73079.8991, NULL, 36.2159);
INSERT INTO `stocks` VALUES (16057, '002435.SZ', '2021-01-07', 4.3127, 4.2532, -2.7211, 2407, 179150.0000, 7760.4500, -13.3766, -15.7781, -15.2748, 0.0000, 2120.9469, NULL, 73.0441);
INSERT INTO `stocks` VALUES (16058, '000989.SZ', '2021-01-07', 7.7626, 7.5905, -2.2167, 4824, 53408.5000, 4252.8400, -17.1343, -14.8092, -14.9047, 0.0000, 3451.3363, NULL, 24.0285);
INSERT INTO `stocks` VALUES (16059, '600571.SH', '2021-01-07', 7.0791, 6.8754, -2.7435, 4208, 52572.0000, 3776.5700, -28.8256, -28.3808, -23.2651, 0.0000, 2491.5816, NULL, 22.1517);
INSERT INTO `stocks` VALUES (16060, '002916.SZ', '2021-01-07', 118.8528, 126.7552, 5.9611, 745, 147182.0000, 186807.0000, 15.9170, 17.0084, 30.8373, 0.0000, 25084.7471, NULL, 72.7775);
INSERT INTO `stocks` VALUES (16061, '300915.SZ', '2021-01-07', 55.2031, 52.1157, -5.7057, 26, 18764.1000, 15318.2000, -10.5310, -15.6704, 7.0137, 0.0000, 1418.9400, NULL, 0.0583);
INSERT INTO `stocks` VALUES (16062, '002268.SZ', '2021-01-07', 16.8870, 16.5872, -2.2955, 2890, 84378.0000, 13934.7000, -69.7810, -69.9779, -61.5503, 0.0000, 9741.4647, NULL, 50.3806);
INSERT INTO `stocks` VALUES (16063, '603317.SH', '2021-01-07', 64.4444, 62.1242, -4.2895, 423, 37336.2000, 28114.3000, 137.2964, 142.4832, 183.2841, 0.0000, 9439.9411, NULL, 8.8830);
INSERT INTO `stocks` VALUES (16064, '603583.SH', '2021-01-07', 56.8919, 57.9145, 1.5440, 556, 20058.8000, 16359.7000, 8.5558, 9.2727, 41.6696, 0.0000, 8899.4138, NULL, 13.5554);
INSERT INTO `stocks` VALUES (16065, '000504.SZ', '2021-01-07', 12.4500, 12.1700, -2.2490, 6221, 6571.0000, 813.1650, -24.5037, -27.9028, -40.6052, 0.0000, 2654.2981, NULL, 47.6143);
INSERT INTO `stocks` VALUES (16066, '300386.SZ', '2021-01-07', 19.6560, 18.0180, -8.4264, 1595, 140537.0000, 25903.7000, 23.2420, 27.5158, 27.5158, 0.0000, 3770.7569, NULL, 0.7452);
INSERT INTO `stocks` VALUES (16067, '601111.SH', '2021-01-07', 7.2900, 7.2000, -2.0408, 3432, 607557.0000, 44040.1000, -16.1816, -13.3574, -4.1278, 0.0000, 21518.2047, NULL, 58.6536);
INSERT INTO `stocks` VALUES (16068, '002900.SZ', '2021-01-07', 9.1371, 9.1271, 0.0000, 800, 20064.0000, 1821.8500, -59.7036, -57.5483, -57.6468, 0.0000, 1448.4452, NULL, 9.8581);
INSERT INTO `stocks` VALUES (16069, '002187.SZ', '2021-01-07', 7.7519, 7.3245, -5.8748, 3164, 49442.0000, 3716.2400, -10.0184, -10.5677, -0.8862, 0.0000, 1261.8272, NULL, 62.0207);
INSERT INTO `stocks` VALUES (16070, '300832.SZ', '2021-01-07', 73.9260, 71.8899, -1.4387, 164, 15898.3000, 21946.3000, 56.2145, 49.0565, 60.7916, 0.0000, 5678.0595, NULL, 2.5891);
INSERT INTO `stocks` VALUES (16071, '600262.SH', '2021-01-07', 17.6356, 17.2492, -2.3556, 4916, 23062.7000, 3993.0700, -6.7613, 4.5404, 21.5586, 0.0000, 1479.8500, NULL, 58.3715);
INSERT INTO `stocks` VALUES (16072, '300506.SZ', '2021-01-07', 5.4100, 5.2500, -4.0219, 1149, 216897.0000, 11609.1000, -29.2453, -34.9442, -27.9835, 0.0000, 1719.4952, NULL, 13.3381);
INSERT INTO `stocks` VALUES (16073, '002701.SZ', '2021-01-07', 5.1891, 5.3479, 3.2567, 1929, 336103.0000, 17954.3000, -18.6014, -26.3376, -13.0424, 0.0000, 9112.9905, NULL, 55.9441);
INSERT INTO `stocks` VALUES (16074, '000158.SZ', '2021-01-07', 5.8800, 5.5900, -4.9320, 4815, 302095.0000, 16971.1000, -20.8215, -21.5989, -29.4192, 0.0000, 5361.7605, NULL, 48.7918);
INSERT INTO `stocks` VALUES (16075, '600098.SH', '2021-01-07', 6.4068, 6.4458, -1.3413, 5612, 288446.0000, 19253.8000, -16.7211, -12.3022, -25.3095, 0.0000, 3609.4842, NULL, 85.8078);
INSERT INTO `stocks` VALUES (16076, '601021.SH', '2021-01-07', 56.1800, 55.8600, 0.6486, 1430, 60999.5000, 34263.9000, 0.2333, -1.8278, 5.1581, 0.0000, 20477.4428, NULL, 77.8431);
INSERT INTO `stocks` VALUES (16077, '600116.SH', '2021-01-07', 8.5741, 8.3763, -2.6437, 5577, 153644.0000, 13280.0000, -15.9849, -16.3206, -26.4591, 0.0000, 4858.7551, NULL, 33.4300);
INSERT INTO `stocks` VALUES (16078, '600511.SH', '2021-01-07', 47.7717, 46.4239, -2.8613, 4182, 236365.0000, 112640.0000, 52.6601, 50.7270, 57.5829, 0.0000, 17802.4982, NULL, 35.4800);
INSERT INTO `stocks` VALUES (16079, '002975.SZ', '2021-01-07', 120.3355, 117.1949, -3.0410, 229, 24094.8000, 28627.1000, 95.0322, 85.4936, 107.4613, 0.0000, 4930.3296, NULL, 1.1341);
INSERT INTO `stocks` VALUES (16080, '002043.SZ', '2021-01-07', 8.6112, 8.5621, -3.6424, 3646, 242107.0000, 20906.6000, -18.7655, -6.4250, -15.0584, 0.0000, 4734.5339, NULL, 53.8266);
INSERT INTO `stocks` VALUES (16081, '002950.SZ', '2021-01-07', 20.4474, 19.7018, -3.6466, 448, 71911.7000, 14969.8000, 42.3540, 39.4324, 50.2807, 0.0000, 5220.6400, NULL, 1.2467);
INSERT INTO `stocks` VALUES (16082, '688278.SH', '2021-01-07', 35.9438, 34.0667, -5.4848, 236, 15894.4000, 5489.8800, 23.2515, 14.1264, 21.6669, 0.0000, 1388.0016, NULL, 1.4207);
INSERT INTO `stocks` VALUES (16083, '002864.SZ', '2021-01-07', 25.1413, 24.6147, -2.5187, 760, 10418.1000, 2587.7900, -0.9868, -0.5468, 4.3879, 0.0000, 1288.0895, NULL, 1.0167);
INSERT INTO `stocks` VALUES (16084, '000566.SZ', '2021-01-07', 9.1900, 9.1100, -0.2191, 6105, 115311.0000, 10398.7000, 108.9450, 99.3435, 93.4183, 0.0000, 7302.4627, NULL, 38.7855);
INSERT INTO `stocks` VALUES (16085, '300787.SZ', '2021-01-07', 33.8844, 32.3014, -5.0182, 340, 22978.0000, 9245.1100, 22.1226, 8.4669, 30.7221, 0.0000, 1496.5193, NULL, 0.4399);
INSERT INTO `stocks` VALUES (16086, '002708.SZ', '2021-01-07', 6.1500, 5.9200, -4.2071, 1619, 54203.8000, 3252.6500, -22.6144, 0.0000, -2.1488, 0.0000, 1387.8288, NULL, 34.4400);
INSERT INTO `stocks` VALUES (16087, '002758.SZ', '2021-01-07', 11.7798, 11.8780, 0.5819, 1350, 44188.7000, 5248.8500, 16.2229, 13.2315, 17.3714, 0.0000, 1771.3855, NULL, 13.1880);
INSERT INTO `stocks` VALUES (16088, '002419.SZ', '2021-01-07', 6.9401, 6.6087, -4.9088, 2572, 129953.0000, 8910.2000, 10.3283, 8.1614, 2.6190, 0.0000, 3255.2136, NULL, 79.2392);
INSERT INTO `stocks` VALUES (16089, '000796.SZ', '2021-01-07', 11.5500, 10.4400, -10.0000, 5122, 172932.0000, 19100.4000, 40.3226, 30.0125, 39.2000, 0.0000, 4191.6613, NULL, 63.8277);
INSERT INTO `stocks` VALUES (16090, '603833.SH', '2021-01-07', 131.0452, 131.0750, 0.3418, 917, 22594.7000, 29955.5000, -7.5700, 4.0278, 1.4905, 0.0000, 23633.6879, NULL, 15.8182);
INSERT INTO `stocks` VALUES (16091, '002049.SZ', '2021-01-07', 143.8233, 149.3476, 3.8483, 3464, 166534.0000, 246186.0000, -32.1147, -26.4949, -28.3704, 0.0000, 63503.5004, NULL, 67.1946);
INSERT INTO `stocks` VALUES (16092, '300507.SZ', '2021-01-07', 7.5925, 7.1180, -6.1625, 1141, 73093.5000, 7460.3100, -42.1300, -50.7745, -18.2777, 0.0000, 1539.0053, NULL, 0.1524);
INSERT INTO `stocks` VALUES (16093, '002172.SZ', '2021-01-07', 2.7400, 2.7200, -2.1583, 3124, 173983.0000, 4723.2900, -30.6122, -32.0000, -34.1404, 0.0000, 1478.4205, NULL, 33.7490);
INSERT INTO `stocks` VALUES (16094, '600419.SH', '2021-01-07', 17.7958, 18.1712, 1.3223, 4353, 438343.0000, 78992.2000, 43.8736, 47.9742, 43.6461, 0.0000, 3457.6793, NULL, 43.6068);
INSERT INTO `stocks` VALUES (16095, '603605.SH', '2021-01-07', 200.4977, 203.1366, 2.5075, 767, 19806.6000, 40014.1000, -2.4179, 5.2140, 18.0272, 0.0000, 12307.7526, NULL, 18.1263);
INSERT INTO `stocks` VALUES (16096, '300437.SZ', '2021-01-07', 9.6600, 9.1900, -4.8654, 1277, 44131.3000, 4089.6400, -69.9575, -73.9069, -63.8046, 0.0000, 1203.9604, NULL, 3.1281);
INSERT INTO `stocks` VALUES (16097, '300144.SZ', '2021-01-07', 16.9236, 16.5446, -2.2392, 2361, 230899.0000, 38636.9000, 18.1759, 15.4544, 15.0530, 0.0000, 26026.6645, NULL, 53.9400);
INSERT INTO `stocks` VALUES (16098, '600165.SH', '2021-01-07', 7.0300, 6.7400, -4.9365, 5161, 156266.0000, 10703.4000, -26.9772, -27.1351, -47.6301, 0.0000, 3692.8933, NULL, 32.0345);
INSERT INTO `stocks` VALUES (16099, '600726.SH', '2021-01-07', 2.3000, 2.2600, -2.1645, 5839, 132615.0000, 3009.1900, -18.1159, -20.4225, -19.8582, 0.0000, 1734.1829, NULL, 46.1567);
INSERT INTO `stocks` VALUES (16100, '300560.SZ', '2021-01-07', 16.5468, 15.9439, -3.1813, 1022, 42840.4000, 6957.1800, 23.8841, 16.9764, 20.6956, 0.0000, 729.9464, NULL, 4.0508);
INSERT INTO `stocks` VALUES (16101, '688618.SH', '2021-01-07', 62.9147, 66.0332, 3.4109, 6, 40256.2000, 25908.8000, 52.8192, 42.1597, 69.0557, 0.0000, 1011.0552, NULL, 0.8150);
INSERT INTO `stocks` VALUES (16102, '603886.SH', '2021-01-07', 16.6826, 15.9519, -4.9208, 981, 61264.0000, 10439.3000, -37.5659, -18.4463, -12.1591, 0.0000, 1613.7600, NULL, 70.0367);
INSERT INTO `stocks` VALUES (16103, '000788.SZ', '2021-01-07', 6.3800, 6.1600, -3.7500, 5478, 60006.5000, 3747.2400, -3.7500, -5.9542, -10.2041, 0.0000, 2202.7695, NULL, 44.6236);
INSERT INTO `stocks` VALUES (16104, '300908.SZ', '2021-01-07', 80.8715, 78.0038, -4.5416, 33, 32658.6000, 26321.2000, 51.9950, 53.3998, 46.6237, 0.0000, 2358.3000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (16105, '600967.SH', '2021-01-07', 12.2632, 12.2632, -1.1200, 3847, 685982.0000, 84746.9000, 10.3803, 19.7583, 20.5826, 0.0000, 10441.9246, NULL, 65.8198);
INSERT INTO `stocks` VALUES (16106, '002387.SZ', '2021-01-07', 11.1700, 10.7900, -2.6173, 2461, 98091.5000, 10631.7000, 16.5227, 25.6112, 17.9235, 0.0000, 8854.2506, NULL, 47.0361);
INSERT INTO `stocks` VALUES (16107, '605177.SH', '2021-01-07', 34.0945, 32.8970, -3.8473, 31, 21326.9000, 7143.5100, 26.8196, 23.4410, 12.8156, 0.0000, 1132.8192, NULL, 0.6244);
INSERT INTO `stocks` VALUES (16108, '002421.SZ', '2021-01-07', 3.6709, 3.5423, -3.2432, 2460, 178374.0000, 6440.5900, 0.0654, 0.0654, -4.7765, 0.0000, 5512.1381, NULL, 22.3337);
INSERT INTO `stocks` VALUES (16109, '300079.SZ', '2021-01-07', 4.3600, 4.1900, -4.5558, 2571, 250670.0000, 10619.7000, -50.4142, -53.7017, -56.4449, 0.0000, 5987.5471, NULL, 2.1672);
INSERT INTO `stocks` VALUES (16110, '002661.SZ', '2021-01-07', 19.4264, 19.0933, -1.5159, 2075, 73065.0000, 14228.8000, 60.7182, 65.4534, 81.4955, 0.0000, 4490.7296, NULL, 42.2421);
INSERT INTO `stocks` VALUES (16111, '600299.SH', '2021-01-07', 11.5611, 11.5907, 0.4270, 4751, 68981.6000, 8100.9900, -5.1501, -4.7604, -8.8785, 0.0000, 3469.3075, NULL, 89.9236);
INSERT INTO `stocks` VALUES (16112, '600196.SH', '2021-01-07', 53.3570, 51.9354, -2.9177, 5352, 439672.0000, 230688.0000, -1.5443, -1.6376, -8.9013, 0.0000, 63031.4690, NULL, 44.4928);
INSERT INTO `stocks` VALUES (16113, '688586.SH', '2021-01-07', 31.9931, 31.0197, -3.5218, 108, 55246.7000, 17456.9000, -1.1165, -1.9294, 6.1593, 0.0000, 3782.6819, NULL, 0.1611);
INSERT INTO `stocks` VALUES (16114, '002589.SZ', '2021-01-07', 5.1178, 4.9685, -3.4816, 2216, 155635.0000, 7827.7200, 38.7847, 37.6313, 24.8365, 0.0000, 5255.9537, NULL, 15.7740);
INSERT INTO `stocks` VALUES (16115, '600588.SH', '2021-01-07', 45.7111, 43.4951, -5.4439, 4709, 480374.0000, 209617.0000, 19.5579, 38.7405, 31.8035, 0.0000, 71568.2336, NULL, 66.7364);
INSERT INTO `stocks` VALUES (16116, '002183.SZ', '2021-01-07', 4.2655, 4.1459, -3.0303, 3027, 237858.0000, 9967.3200, -33.2387, -31.9232, -44.8687, 0.0000, 6181.2960, NULL, 37.9868);
INSERT INTO `stocks` VALUES (16117, '002344.SZ', '2021-01-07', 3.9710, 3.8616, -2.7569, 2556, 82998.9000, 3250.5000, -16.9555, -16.4163, -9.7765, 0.0000, 2488.5254, NULL, 58.2632);
INSERT INTO `stocks` VALUES (16118, '002636.SZ', '2021-01-07', 9.0897, 8.4618, -7.9176, 2096, 260645.0000, 22892.4000, -38.8154, -42.5928, -46.9145, 0.0000, 2472.2880, NULL, 69.1314);
INSERT INTO `stocks` VALUES (16119, '600715.SH', '2021-01-07', 2.1000, 2.0400, -1.9231, 5619, 120123.0000, 2501.1000, -23.3083, -25.8182, -33.3333, 0.0000, 1891.9506, NULL, 56.3381);
INSERT INTO `stocks` VALUES (16120, '002179.SZ', '2021-01-07', 82.5421, 84.9786, 2.9518, 3191, 148539.0000, 125730.0000, -10.5489, -11.4807, -2.1548, 0.0000, 47035.2551, NULL, 77.2312);
INSERT INTO `stocks` VALUES (16121, '000597.SZ', '2021-01-07', 5.1296, 5.0198, -1.7578, 5854, 62731.5000, 3159.0000, -3.0931, -3.0931, -10.3611, 0.0000, 2717.6134, NULL, 59.2915);
INSERT INTO `stocks` VALUES (16122, '000609.SZ', '2021-01-07', 4.4400, 4.2200, -4.5249, 5697, 60906.0000, 2584.2900, -15.4309, -20.8255, -14.0530, 0.0000, 1010.3204, NULL, 30.0636);
INSERT INTO `stocks` VALUES (16123, '300610.SZ', '2021-01-07', 10.5241, 10.0628, -5.2632, 954, 49141.5000, 7195.3100, -44.7704, -54.9560, -47.2321, 0.0000, 1518.7838, NULL, 4.2177);
INSERT INTO `stocks` VALUES (16124, '000593.SZ', '2021-01-07', 6.0500, 5.8300, -4.7386, 5786, 210676.0000, 12381.3000, 1.0399, 0.3442, -12.9851, 0.0000, 1254.4913, NULL, 44.5231);
INSERT INTO `stocks` VALUES (16125, '600829.SH', '2021-01-07', 7.5533, 7.1806, -5.9126, 6270, 64324.0000, 4798.7700, 19.2786, 21.7046, 14.3403, 0.0000, 1273.4354, NULL, 79.5988);
INSERT INTO `stocks` VALUES (16126, '600242.SH', '2021-01-07', 2.2600, 2.1600, -4.8458, 4067, 94849.4000, 2055.7900, -18.7970, -4.8458, -15.2941, 0.0000, 591.8380, NULL, 42.6499);
INSERT INTO `stocks` VALUES (16127, '002642.SZ', '2021-01-07', 4.3800, 4.3500, -0.2294, 1947, 194569.0000, 8494.4100, -13.5189, -13.1737, -13.3466, 0.0000, 2331.8795, NULL, 5.8619);
INSERT INTO `stocks` VALUES (16128, '603686.SH', '2021-01-07', 15.5139, 14.7334, -4.3093, 1389, 133995.0000, 20569.6000, 11.0275, 13.4207, 2.3150, 0.0000, 6276.4016, NULL, 21.6617);
INSERT INTO `stocks` VALUES (16129, '002024.SZ', '2021-01-07', 7.5700, 7.4300, -1.9789, 3939, 304888.0000, 22699.7000, 82.5553, 84.8259, 43.1599, 0.0000, 27669.4379, NULL, 46.3558);
INSERT INTO `stocks` VALUES (16130, '000848.SZ', '2021-01-07', 7.3339, 7.1294, -3.1746, 5522, 213846.0000, 15745.2000, -35.7135, -30.1726, -37.2414, 0.0000, 4727.6322, NULL, 55.3512);
INSERT INTO `stocks` VALUES (16131, '600184.SH', '2021-01-07', 12.6354, 12.5057, 0.4808, 4024, 180141.0000, 22686.7000, -19.5255, -4.9716, 8.8402, 0.0000, 3189.9304, NULL, 68.9285);
INSERT INTO `stocks` VALUES (16132, '002817.SZ', '2021-01-07', 8.8221, 8.2729, -5.8594, 1027, 22229.0000, 2718.4300, -12.5488, -16.3510, -21.4351, 0.0000, 1065.2610, NULL, 0.0042);
INSERT INTO `stocks` VALUES (16133, '603233.SH', '2021-01-07', 67.2774, 64.4364, -5.1515, 839, 62792.8000, 49618.0000, 69.4358, 76.3932, 53.0193, 0.0000, 15407.5968, NULL, 9.5103);
INSERT INTO `stocks` VALUES (16134, '000790.SZ', '2021-01-07', 4.3218, 4.1921, -3.8902, 5379, 55125.0000, 2347.9700, -23.7804, -24.0566, -19.8456, 0.0000, 2070.9715, NULL, 23.6661);
INSERT INTO `stocks` VALUES (16135, '603339.SH', '2021-01-07', 11.0794, 10.4265, -7.1366, 1130, 80337.2000, 8717.2300, -15.6428, -12.5290, -13.9014, 0.0000, 1956.9060, NULL, 3.0441);
INSERT INTO `stocks` VALUES (16136, '603139.SH', '2021-01-07', 16.2131, 15.6853, -3.2555, 907, 5245.6600, 833.3720, -25.3083, -19.8505, -11.0813, 0.0000, 629.2440, NULL, 58.5036);
INSERT INTO `stocks` VALUES (16137, '688208.SH', '2021-01-07', 66.2009, 57.5297, -11.9623, 223, 25859.6000, 15482.5000, -21.1814, -24.7289, -29.9273, 0.0000, 2867.0400, NULL, 7.2968);
INSERT INTO `stocks` VALUES (16138, '600305.SH', '2021-01-07', 23.6042, 24.0503, 1.8900, 4774, 249190.0000, 59669.7000, 48.7341, 51.7369, 65.7498, 0.0000, 14599.0280, NULL, 60.8174);
INSERT INTO `stocks` VALUES (16139, '300494.SZ', '2021-01-07', 13.6200, 12.0800, -14.6290, 1223, 151704.0000, 18991.7000, -36.3876, -35.2973, -15.6425, 0.0000, 2029.4400, NULL, 6.5809);
INSERT INTO `stocks` VALUES (16140, '603638.SH', '2021-01-07', 55.1769, 56.8503, 3.6210, 965, 21188.1000, 16662.3000, 76.9383, 75.2474, 58.7996, 0.0000, 14342.6879, NULL, 26.0509);
INSERT INTO `stocks` VALUES (16141, '600291.SH', '2021-01-07', 5.2500, 5.2300, -1.6917, 4668, 234196.0000, 12340.8000, -23.9826, -22.1726, 14.1921, 0.0000, 3430.0360, NULL, 54.1240);
INSERT INTO `stocks` VALUES (16142, '600865.SH', '2021-01-07', 7.2200, 7.1200, -2.0633, 6270, 23414.0000, 1668.3900, -16.0377, -17.8777, -11.5528, 0.0000, 1607.2986, NULL, 40.8050);
INSERT INTO `stocks` VALUES (16143, '300146.SZ', '2021-01-07', 23.9651, 24.0041, -0.6858, 2277, 171741.0000, 42214.2000, -7.6767, -3.1704, -10.7656, 0.0000, 19462.3630, NULL, 16.8050);
INSERT INTO `stocks` VALUES (16144, '002264.SZ', '2021-01-07', 4.3500, 4.2100, -3.8813, 2806, 39608.0000, 1688.0400, -27.1626, -8.8745, -1.6355, 0.0000, 1729.2084, NULL, 48.3573);
INSERT INTO `stocks` VALUES (16145, '600101.SH', '2021-01-07', 5.7259, 5.5674, -2.9361, 5649, 39279.2000, 2224.9900, -22.0255, -18.2470, -20.9179, 0.0000, 1657.9161, NULL, 36.4851);
INSERT INTO `stocks` VALUES (16146, '000688.SZ', '2021-01-07', 8.9598, 8.2806, -8.4989, 4046, 249133.0000, 21459.8000, -36.7413, -37.9733, -41.9315, 0.0000, 2828.4634, NULL, 82.6872);
INSERT INTO `stocks` VALUES (16147, '002046.SZ', '2021-01-07', 9.5558, 9.1576, -4.4652, 3650, 227670.0000, 21446.3000, -42.4050, -43.2966, -34.5885, 0.0000, 2412.0058, NULL, 38.7960);
INSERT INTO `stocks` VALUES (16148, '600429.SH', '2021-01-07', 5.4500, 5.3300, -2.2018, 3944, 150242.0000, 8012.5600, -6.4912, -3.2668, -6.6550, 0.0000, 2394.5943, NULL, 78.5505);
INSERT INTO `stocks` VALUES (16149, '000858.SZ', '2021-01-07', 325.1710, 326.8448, 0.5178, 5370, 242559.0000, 788244.0000, 30.2171, 46.6000, 68.1127, 0.0000, 640465.3210, NULL, 76.9922);
INSERT INTO `stocks` VALUES (16150, '002584.SZ', '2021-01-07', 6.1700, 6.0300, 2.2034, 2106, 265121.0000, 16460.9000, -18.2927, -13.8571, -21.8912, 0.0000, 2117.3130, NULL, 2.5683);
INSERT INTO `stocks` VALUES (16151, '002530.SZ', '2021-01-07', 8.2400, 8.0500, -3.0120, 2273, 80571.0000, 6511.4700, 32.4013, 32.4013, 12.9032, 0.0000, 3136.2727, NULL, 32.5380);
INSERT INTO `stocks` VALUES (16152, '600226.SH', '2021-01-07', 1.6600, 1.6100, -4.7337, 4610, 351635.0000, 5721.0500, -32.9167, -29.3860, -30.9013, 0.0000, 3526.3972, NULL, 3.7249);
INSERT INTO `stocks` VALUES (16153, '002276.SZ', '2021-01-07', 7.8136, 7.4254, -5.6890, 2692, 314919.0000, 23902.9000, -12.6422, -17.8605, -8.2150, 0.0000, 5407.3241, NULL, 38.0369);
INSERT INTO `stocks` VALUES (16154, '600251.SH', '2021-01-07', 7.6507, 7.3917, -3.6364, 4180, 278778.0000, 20736.0000, -16.1937, -15.7159, -31.0474, 0.0000, 3494.1166, NULL, 51.2672);
INSERT INTO `stocks` VALUES (16155, '603983.SH', '2021-01-07', 53.2001, 51.0558, -4.3341, 355, 24170.5000, 12501.8000, 55.1849, 65.4434, 35.4626, 0.0000, 2681.0459, NULL, 10.1237);
INSERT INTO `stocks` VALUES (16156, '300848.SZ', '2021-01-07', 23.8241, 23.2506, -2.4278, 117, 9484.0000, 4532.3600, -27.5006, -33.2072, -29.1573, 0.0000, 932.4466, NULL, 0.1515);
INSERT INTO `stocks` VALUES (16157, '002251.SZ', '2021-01-07', 8.4664, 8.1506, -4.3981, 2971, 57356.4000, 4785.3800, 23.8692, 22.9351, 15.6113, 0.0000, 4281.5080, NULL, 59.7656);
INSERT INTO `stocks` VALUES (16158, '002372.SZ', '2021-01-07', 18.4956, 18.1531, -1.0667, 2618, 104276.0000, 19417.4000, -11.7495, -5.1065, 5.4801, 0.0000, 11672.4984, NULL, 74.4739);
INSERT INTO `stocks` VALUES (16159, '300267.SZ', '2021-01-07', 4.1068, 3.9291, -4.3269, 2091, 173658.0000, 7000.6100, -6.4499, -11.5066, -9.2585, 0.0000, 4104.5837, NULL, 12.2409);
INSERT INTO `stocks` VALUES (16160, '000919.SZ', '2021-01-07', 7.7149, 7.5276, -1.9255, 5079, 120260.0000, 9233.1800, 9.2547, 10.2145, 3.5440, 0.0000, 2310.3360, NULL, 59.0073);
INSERT INTO `stocks` VALUES (16161, '600887.SH', '2021-01-07', 49.5472, 50.6145, 2.2350, 5919, 983551.0000, 494558.0000, 22.2277, 25.5320, 41.7376, 0.0000, 314441.2196, NULL, 44.5183);
INSERT INTO `stocks` VALUES (16162, '600361.SH', '2021-01-07', 3.8241, 3.7263, -2.5575, 4552, 42265.2000, 1632.3000, -33.2211, -30.8671, -36.8430, 0.0000, 1522.0369, NULL, 57.2678);
INSERT INTO `stocks` VALUES (16163, '603789.SH', '2021-01-07', 13.0200, 13.0200, -0.0767, 1373, 16649.9000, 2165.8900, 3.0879, 3.0879, 2.6814, 0.0000, 1692.6000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (16164, '300138.SZ', '2021-01-07', 17.6118, 17.0652, -2.4432, 2445, 94488.3000, 16536.5000, 10.0978, 11.9027, 23.5711, 0.0000, 7031.0124, NULL, 12.1076);
INSERT INTO `stocks` VALUES (16165, '002865.SZ', '2021-01-07', 18.0410, 17.6820, -1.8816, 905, 18090.0000, 3193.0800, -71.9333, -68.9789, -35.2308, 0.0000, 854.1439, NULL, 60.8873);
INSERT INTO `stocks` VALUES (16166, '600713.SH', '2021-01-07', 4.3959, 4.2882, -2.0134, 5858, 53499.1000, 2362.8600, -4.2806, -4.7060, -9.9112, 0.0000, 2737.3543, NULL, 36.0768);
INSERT INTO `stocks` VALUES (16167, '000681.SZ', '2021-01-07', 12.5610, 12.0618, -3.7450, 4483, 123004.0000, 14991.7000, -26.1375, -36.2823, -9.9869, 0.0000, 5077.7853, NULL, 9.4157);
INSERT INTO `stocks` VALUES (16168, '002353.SZ', '2021-01-07', 35.8019, 38.1124, 6.1581, 2535, 221391.0000, 82476.5000, -2.2760, -3.9749, -24.3352, 0.0000, 21994.2434, NULL, 25.1929);
INSERT INTO `stocks` VALUES (16169, '603008.SH', '2021-01-07', 17.9196, 17.4243, -3.2985, 1976, 79480.1000, 13980.3000, -44.2065, -40.2459, -30.7460, 0.0000, 4770.2752, NULL, 50.5572);
INSERT INTO `stocks` VALUES (16170, '002393.SZ', '2021-01-07', 19.1001, 18.7718, -2.2786, 2598, 16779.0000, 3184.3800, -3.6354, -3.0381, -7.4368, 0.0000, 1721.4628, NULL, 54.2044);
INSERT INTO `stocks` VALUES (16171, '600827.SH', '2021-01-07', 16.2572, 15.5741, -5.9211, 6367, 482400.0000, 78000.3000, 17.8959, 16.2243, 10.8473, 0.0000, 12618.9986, NULL, 57.6824);
INSERT INTO `stocks` VALUES (16172, '002384.SZ', '2021-01-07', 26.3688, 25.9907, -1.7676, 2403, 436185.0000, 114059.0000, 0.3502, 4.1711, 19.5524, 0.0000, 31263.2142, NULL, 18.0011);
INSERT INTO `stocks` VALUES (16173, '000738.SZ', '2021-01-07', 24.7914, 25.9391, 3.0123, 5567, 604284.0000, 155082.0000, -12.1600, -8.5039, -3.5361, 0.0000, 14887.6223, NULL, 62.1429);
INSERT INTO `stocks` VALUES (16174, '300612.SZ', '2021-01-07', 19.4100, 18.0200, -8.2017, 781, 48167.4000, 8919.7200, 34.7794, 31.6289, 28.2562, 0.0000, 1459.6200, NULL, 21.5199);
INSERT INTO `stocks` VALUES (16175, '000977.SZ', '2021-01-07', 27.0086, 26.4507, -2.2819, 4871, 305580.0000, 81176.6000, -24.8561, -21.0428, -10.8805, 0.0000, 27017.4105, NULL, 44.3193);
INSERT INTO `stocks` VALUES (16176, '603816.SH', '2021-01-07', 72.8348, 72.4094, 0.8405, 1034, 44107.5000, 32201.4000, -2.8192, 5.7844, 21.9425, 0.0000, 23143.1115, NULL, 87.5953);
INSERT INTO `stocks` VALUES (16177, '300021.SZ', '2021-01-07', 5.1481, 4.9029, -4.5802, 2685, 237325.0000, 12046.4000, -10.2031, -7.4922, -12.2914, 0.0000, 2392.0821, NULL, 1.4662);
INSERT INTO `stocks` VALUES (16178, '002737.SZ', '2021-01-07', 14.5036, 14.3373, -0.8790, 1468, 51878.1000, 7604.9700, -2.9296, -3.0609, 1.5389, 0.0000, 4280.7200, NULL, 52.5157);
INSERT INTO `stocks` VALUES (16179, '000950.SZ', '2021-01-07', 5.1084, 4.9695, -3.0948, 4483, 65435.0000, 3321.0100, 4.1827, 3.7477, -3.4682, 0.0000, 2597.4616, NULL, 79.8486);
INSERT INTO `stocks` VALUES (16180, '603801.SH', '2021-01-07', 22.5014, 21.3764, -5.4432, 860, 45061.3000, 13884.2000, -22.2678, -4.9940, -4.1419, 0.0000, 3394.6671, NULL, 19.8962);
INSERT INTO `stocks` VALUES (16181, '000892.SZ', '2021-01-07', 2.3500, 2.2200, -6.3291, 4533, 142350.0000, 3213.0700, -34.3195, -32.1101, -24.2321, 0.0000, 1088.8883, NULL, 11.4964);
INSERT INTO `stocks` VALUES (16182, '300999.SZ', '2021-01-07', 127.1328, 138.9364, 8.8654, 60, 648465.0000, 858620.0000, 114.5735, 123.0118, 106.8429, 0.0000, 52801.4222, NULL, 0.5515);
INSERT INTO `stocks` VALUES (16183, '000668.SZ', '2021-01-07', 13.5600, 13.5400, 0.8191, 5261, 35899.1000, 4757.8100, -1.1679, -1.0234, -5.3809, 0.0000, 1192.9435, NULL, 46.6784);
INSERT INTO `stocks` VALUES (16184, '300624.SZ', '2021-01-07', 56.7609, 54.9491, -5.7055, 712, 45606.5000, 25290.0000, 25.8570, 18.2974, 13.9315, 0.0000, 5021.1536, NULL, 16.0239);
INSERT INTO `stocks` VALUES (16185, '002437.SZ', '2021-01-07', 3.1800, 3.0500, -4.6875, 2295, 389152.0000, 12027.3000, 27.6151, 26.0331, 9.3190, 0.0000, 4022.5650, NULL, 44.4981);
INSERT INTO `stocks` VALUES (16186, '000417.SZ', '2021-01-07', 5.0042, 4.8857, -3.1311, 5852, 33124.1000, 1657.8200, 15.2291, 16.3265, 8.0910, 0.0000, 2702.2988, NULL, 57.2513);
INSERT INTO `stocks` VALUES (16187, '002624.SZ', '2021-01-07', 29.5093, 28.8143, -3.8755, 1851, 430462.0000, 124484.0000, 38.3307, 45.8212, 82.8317, 0.0000, 33772.8787, NULL, 58.3335);
INSERT INTO `stocks` VALUES (16188, '002271.SZ', '2021-01-07', 44.1275, 46.6542, 5.3933, 2970, 451141.0000, 206300.0000, -0.3115, 10.5551, 12.6642, 0.0000, 77304.0474, NULL, 36.2637);
INSERT INTO `stocks` VALUES (16189, '300254.SZ', '2021-01-07', 6.4700, 6.2000, -4.1731, 2187, 41414.3000, 2592.3200, -4.1731, -9.4891, -8.1481, 0.0000, 1130.7358, NULL, 2.5551);
INSERT INTO `stocks` VALUES (16190, '002507.SZ', '2021-01-07', 47.3344, 48.8495, 3.2008, 2271, 138276.0000, 67357.6000, 32.8515, 47.9392, 78.8615, 0.0000, 27257.2949, NULL, 67.7846);
INSERT INTO `stocks` VALUES (16191, '603728.SH', '2021-01-07', 16.8903, 16.3021, -3.2544, 896, 40860.8000, 6737.6300, -32.4967, -25.5954, -10.1815, 0.0000, 2720.6400, NULL, 75.3670);
INSERT INTO `stocks` VALUES (16192, '603336.SH', '2021-01-07', 8.2715, 8.2256, -0.5545, 993, 160318.0000, 17560.3000, 4.9186, 7.1044, 23.5078, 0.0000, 1770.3868, NULL, 3.2298);
INSERT INTO `stocks` VALUES (16193, '300630.SZ', '2021-01-07', 41.3962, 40.4400, -1.7187, 923, 37513.8000, 15278.2000, -25.5249, -23.4671, -10.5509, 0.0000, 10645.0588, NULL, 24.1140);
INSERT INTO `stocks` VALUES (16194, '600750.SH', '2021-01-07', 11.1543, 10.6753, -3.9578, 5726, 100701.0000, 11155.2000, -14.0473, -12.9966, -17.8189, 0.0000, 4127.7600, NULL, 47.8517);
INSERT INTO `stocks` VALUES (16195, '600858.SH', '2021-01-07', 6.5900, 6.3800, -3.1866, 6064, 32119.6000, 2072.4600, 29.9389, 25.5906, 15.7895, 0.0000, 1659.0124, NULL, 65.9674);
INSERT INTO `stocks` VALUES (16196, '601086.SH', '2021-01-07', 3.7791, 3.9080, 2.9412, 795, 49259.0000, 2170.6500, 8.2539, 8.2539, -1.6887, 0.0000, 909.0900, NULL, 0.0032);
INSERT INTO `stocks` VALUES (16197, '002010.SZ', '2021-01-07', 4.8374, 4.6791, -3.0738, 3844, 135350.0000, 6464.1400, -46.5852, -51.2590, -51.2590, 0.0000, 6163.7854, NULL, 70.6054);
INSERT INTO `stocks` VALUES (16198, '300203.SZ', '2021-01-07', 11.7191, 11.2300, -4.0102, 2287, 80735.6000, 9211.7900, -57.1047, -58.7436, -47.1032, 0.0000, 3563.5745, NULL, 41.3353);
INSERT INTO `stocks` VALUES (16199, '600530.SH', '2021-01-07', 2.6500, 2.6200, -1.8727, 4516, 105517.0000, 2728.7100, -31.5927, -30.6878, -25.9887, 0.0000, 1021.8000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (16200, '002109.SZ', '2021-01-07', 3.4100, 3.3700, -2.0349, 3196, 64170.5000, 2170.7700, -37.7079, -36.5348, -50.5140, 0.0000, 1419.3696, NULL, 70.2315);
INSERT INTO `stocks` VALUES (16201, '600416.SH', '2021-01-07', 19.8300, 20.8500, 4.9849, 4362, 180666.0000, 36246.4000, 7.1429, 18.8034, 38.1710, 0.0000, 13804.4520, NULL, 53.5760);
INSERT INTO `stocks` VALUES (16202, '600859.SH', '2021-01-07', 34.7301, 33.4372, -3.8605, 6234, 151550.0000, 51468.8000, 17.0359, 9.3075, 8.9158, 0.0000, 13048.7684, NULL, 43.3486);
INSERT INTO `stocks` VALUES (16203, '600222.SH', '2021-01-07', 5.0536, 4.9241, -3.3268, 4985, 60028.8000, 2999.8700, -37.1931, -45.4699, -46.1262, 0.0000, 2267.9986, NULL, 30.3644);
INSERT INTO `stocks` VALUES (16204, '002370.SZ', '2021-01-07', 3.4300, 3.3000, -3.5088, 2500, 112945.0000, 3741.4600, -19.9029, -25.0000, -28.4165, 0.0000, 1062.3589, NULL, 28.4049);
INSERT INTO `stocks` VALUES (16205, '600099.SH', '2021-01-07', 6.0600, 5.7700, -4.7855, 5470, 25701.0000, 1503.9800, -23.9789, -22.5503, -22.4462, 0.0000, 758.5934, NULL, 42.7364);
INSERT INTO `stocks` VALUES (16206, '002739.SZ', '2021-01-07', 19.9100, 18.8000, -5.6698, 1008, 581202.0000, 111995.0000, 28.7671, 28.7671, 25.1664, 0.0000, 16775.0529, NULL, 57.0508);
INSERT INTO `stocks` VALUES (16207, '300006.SZ', '2021-01-07', 7.5000, 7.3300, -1.2129, 2589, 183303.0000, 13598.8000, 28.8225, 19.1870, -19.9782, 0.0000, 4167.6096, NULL, 14.0766);
INSERT INTO `stocks` VALUES (16208, '600380.SH', '2021-01-07', 15.0403, 14.4565, -3.3730, 4607, 349968.0000, 51002.2000, 19.0818, 19.4755, 20.1707, 0.0000, 17100.6030, NULL, 62.5560);
INSERT INTO `stocks` VALUES (16209, '600754.SH', '2021-01-07', 52.4473, 52.3474, 0.8274, 5660, 50538.0000, 26678.0000, -7.1361, -4.4407, 25.7746, 0.0000, 16808.5878, NULL, 73.3737);
INSERT INTO `stocks` VALUES (16210, '688256.SH', '2021-01-07', 149.7800, 143.2500, -4.5636, 117, 10810.1000, 15640.5000, 47.6652, 41.9160, 71.7626, 0.0000, 4585.1460, NULL, 0.6490);
INSERT INTO `stocks` VALUES (16211, '688166.SH', '2021-01-07', 44.9315, 45.7597, 1.1023, 285, 16255.4000, 7474.9800, 29.2282, 31.6069, 47.8504, 0.0000, 1880.2600, NULL, 25.2026);
INSERT INTO `stocks` VALUES (16212, '000078.SZ', '2021-01-07', 4.0700, 4.0000, -2.2005, 5241, 267577.0000, 10735.6000, 25.7862, 25.7862, 18.3432, 0.0000, 6601.9998, NULL, 45.3673);
INSERT INTO `stocks` VALUES (16213, '600664.SH', '2021-01-07', 3.1900, 3.0900, -3.1348, 6414, 222166.0000, 6941.7100, -1.9048, -3.7383, -12.4646, 0.0000, 4647.8947, NULL, 54.3322);
INSERT INTO `stocks` VALUES (16214, '600479.SH', '2021-01-07', 7.8689, 7.6712, -2.4000, 4035, 47594.3000, 4087.7600, -30.1345, -19.1651, -12.6283, 0.0000, 2859.2406, NULL, 34.3044);
INSERT INTO `stocks` VALUES (16215, '601985.SH', '2021-01-07', 4.8384, 4.8871, 0.1996, 1361, 834113.0000, 41708.2000, -30.9733, -28.9668, -37.9023, 0.0000, 31255.4495, NULL, 8.9211);
INSERT INTO `stocks` VALUES (16216, '002910.SZ', '2021-01-07', 12.4150, 12.4150, 9.9912, 776, 40474.9000, 5035.0800, 14.7412, 11.2455, 19.7203, 0.0000, 987.9878, NULL, 21.9052);
INSERT INTO `stocks` VALUES (16217, '002550.SZ', '2021-01-07', 4.1663, 4.0594, -2.5641, 2402, 52538.6000, 2211.1800, -7.3191, -7.3191, -11.1724, 0.0000, 3744.9143, NULL, 7.2746);
INSERT INTO `stocks` VALUES (16218, '601168.SH', '2021-01-07', 14.9421, 15.1302, 1.4608, 3069, 954929.0000, 145346.0000, 14.8838, 12.9962, -7.7427, 0.0000, 29129.7920, NULL, 46.9842);
INSERT INTO `stocks` VALUES (16219, '300273.SZ', '2021-01-07', 6.0800, 5.9900, -2.1242, 2096, 195374.0000, 11809.4000, 22.4949, 21.5010, 9.1075, 0.0000, 3807.3148, NULL, 0.7869);
INSERT INTO `stocks` VALUES (16220, '600298.SH', '2021-01-07', 56.9424, 57.8938, 1.2128, 4870, 196373.0000, 112612.0000, -2.1569, 10.8015, 34.6680, 0.0000, 28885.6852, NULL, 64.6398);
INSERT INTO `stocks` VALUES (16221, '600587.SH', '2021-01-07', 14.3383, 13.8607, -3.7319, 4248, 56230.8000, 7916.8700, -47.9117, -47.7546, -52.3360, 0.0000, 4529.2346, NULL, 50.9186);
INSERT INTO `stocks` VALUES (16222, '003816.SZ', '2021-01-07', 2.7355, 2.7064, -1.4134, 333, 1033000.0000, 28853.7000, -9.7865, -6.9964, -19.4522, 0.0000, 32923.3834, NULL, 13.3121);
INSERT INTO `stocks` VALUES (16223, '002275.SZ', '2021-01-07', 14.6342, 14.7192, 0.7106, 2787, 38837.0000, 5967.8600, 0.4723, 11.5090, 10.2700, 0.0000, 2760.3654, NULL, 65.8285);
INSERT INTO `stocks` VALUES (16224, '300406.SZ', '2021-01-07', 25.2991, 24.4236, -2.7338, 1511, 75197.9000, 18628.2000, 46.6882, 55.6634, 43.6681, 0.0000, 7229.9412, NULL, 10.8772);
INSERT INTO `stocks` VALUES (16225, '002959.SZ', '2021-01-07', 110.5117, 105.6940, -4.3339, 334, 30032.8000, 32588.0000, 69.2459, 64.1212, 125.1684, 0.0000, 5031.0000, NULL, 8.0903);
INSERT INTO `stocks` VALUES (16226, '002946.SZ', '2021-01-07', 20.8063, 21.0254, -2.0862, 474, 164059.0000, 34344.0000, 38.3247, 41.2994, 46.1109, 0.0000, 3606.0738, NULL, 7.7698);
INSERT INTO `stocks` VALUES (16227, '600674.SH', '2021-01-07', 9.6890, 9.7084, -0.0998, 6452, 62118.6000, 6217.8700, -19.2988, -15.5796, -30.1558, 0.0000, 13219.6392, NULL, 84.0193);
INSERT INTO `stocks` VALUES (16228, '600383.SH', '2021-01-07', 12.0513, 11.7243, -2.7132, 4653, 375505.0000, 47558.3000, 2.2175, 12.3021, 2.4855, 0.0000, 28329.0119, NULL, 73.7688);
INSERT INTO `stocks` VALUES (16229, '000998.SZ', '2021-01-07', 20.5000, 21.1800, 1.0979, 4642, 672906.0000, 141227.0000, -12.0797, -8.7462, -7.3085, 0.0000, 19525.4016, NULL, 27.4423);
INSERT INTO `stocks` VALUES (16230, '601108.SH', '2021-01-07', 12.1868, 12.2163, 0.3226, 783, 525191.0000, 64914.2000, 8.8793, 16.0139, 9.2689, 0.0000, 31253.0120, NULL, 48.8444);
INSERT INTO `stocks` VALUES (16231, '600729.SH', '2021-01-07', 25.4590, 24.4671, -3.7948, 5616, 47570.6000, 13141.3000, -16.4376, 3.9824, -1.6992, 0.0000, 5565.3747, NULL, 70.6639);
INSERT INTO `stocks` VALUES (16232, '600995.SH', '2021-01-07', 7.7318, 7.5338, -3.3037, 3920, 69522.1000, 5319.5700, -60.9648, -55.8394, -7.3334, 0.0000, 2549.1101, NULL, 33.2622);
INSERT INTO `stocks` VALUES (16233, '600080.SH', '2021-01-07', 5.5191, 5.4204, -1.0811, 5615, 13012.0000, 717.2330, -29.3297, -25.8494, -34.2981, 0.0000, 1639.4031, NULL, 9.2560);
INSERT INTO `stocks` VALUES (16234, '002547.SZ', '2021-01-07', 4.6100, 4.4400, -4.9251, 2203, 188143.0000, 8452.7000, 8.0292, 5.9666, 6.2201, 0.0000, 3005.1443, NULL, 0.9231);
INSERT INTO `stocks` VALUES (16235, '002038.SZ', '2021-01-07', 10.1978, 9.9305, -2.9981, 3922, 106957.0000, 10743.7000, -5.6933, -4.6977, -6.1390, 0.0000, 6182.5923, NULL, 26.8410);
INSERT INTO `stocks` VALUES (16236, '603466.SH', '2021-01-07', 14.9525, 14.4095, -4.2400, 784, 61541.9000, 13188.2000, -25.3005, -26.9293, -13.7670, 0.0000, 2475.8460, NULL, 10.2745);
INSERT INTO `stocks` VALUES (16237, '600851.SH', '2021-01-07', 8.1544, 7.8853, -4.6988, 6420, 70891.0000, 5659.4700, -8.3107, -11.0013, -25.9598, 0.0000, 4671.3683, NULL, 36.9743);
INSERT INTO `stocks` VALUES (16238, '000519.SZ', '2021-01-07', 10.4800, 10.5800, -0.0944, 6335, 628784.0000, 66137.8000, -61.1886, -64.1234, -51.6674, 0.0000, 7366.6370, NULL, 51.6503);
INSERT INTO `stocks` VALUES (16239, '603718.SH', '2021-01-07', 12.8500, 11.9300, -7.6625, 1340, 170431.0000, 20917.6000, -13.9870, -18.8435, -13.8628, 0.0000, 4609.7520, NULL, 41.6531);
INSERT INTO `stocks` VALUES (16240, '300887.SZ', '2021-01-07', 49.1847, 46.4381, -3.8558, 75, 17035.2000, 14550.7000, -28.6994, -31.5577, -31.7889, 0.0000, 1915.8840, NULL, 1.8277);
INSERT INTO `stocks` VALUES (16241, '002892.SZ', '2021-01-07', 15.4365, 16.1837, 5.5147, 824, 34032.1000, 7749.0000, -39.6806, -35.5231, -38.6749, 0.0000, 1305.2301, NULL, 7.1796);
INSERT INTO `stocks` VALUES (16242, '600488.SH', '2021-01-07', 5.0593, 4.9995, -1.1834, 4598, 76081.4000, 3824.1500, 19.8915, 19.0351, 10.3637, 0.0000, 2757.7712, NULL, 47.1324);
INSERT INTO `stocks` VALUES (16243, '002600.SZ', '2021-01-07', 11.9300, 11.8500, 0.4237, 2051, 1000270.0000, 118144.0000, 57.1618, 68.0851, 71.7391, 0.0000, 33379.0991, NULL, 10.6140);
INSERT INTO `stocks` VALUES (16244, '600939.SH', '2021-01-07', 3.6576, 3.5884, -2.4194, 948, 30374.2000, 1113.6400, -1.4177, 4.0115, -4.5640, 0.0000, 1317.3421, NULL, 87.6401);
INSERT INTO `stocks` VALUES (16245, '002652.SZ', '2021-01-07', 3.1900, 3.1000, -2.5157, 1893, 41702.8000, 1306.0500, -6.0606, -5.1988, -9.0909, 0.0000, 793.6992, NULL, 38.5686);
INSERT INTO `stocks` VALUES (16246, '002190.SZ', '2021-01-07', 30.8577, 31.1066, -0.7624, 2921, 105874.0000, 32903.3000, -2.5787, 6.5660, 12.6643, 0.0000, 5603.3524, NULL, 51.1252);
INSERT INTO `stocks` VALUES (16247, '600845.SH', '2021-01-07', 50.8976, 48.5165, -4.1211, 6195, 115224.0000, 74073.8000, -26.8117, -28.1982, -27.3596, 0.0000, 16468.4294, NULL, 61.9278);
INSERT INTO `stocks` VALUES (16248, '300158.SZ', '2021-01-07', 5.3829, 5.1196, -5.4054, 2291, 341697.0000, 18224.4000, -32.1007, -28.3971, -30.2506, 0.0000, 3776.0429, NULL, 42.4025);
INSERT INTO `stocks` VALUES (16249, '605199.SH', '2021-01-07', 24.9672, 24.0222, -5.5903, 123, 28404.3000, 7012.6300, 5.3144, -1.8700, 11.3687, 0.0000, 1062.8889, NULL, 0.0972);
INSERT INTO `stocks` VALUES (16250, '000906.SZ', '2021-01-07', 6.5914, 6.3668, -3.4074, 4992, 51455.7000, 3387.9300, -40.1051, -42.8471, -47.8129, 0.0000, 2638.3949, NULL, 60.1867);
INSERT INTO `stocks` VALUES (16251, '688668.SH', '2021-01-07', 29.7033, 28.3263, -4.9505, 13, 24229.7000, 7170.2500, -50.4004, -57.2045, -30.8102, 0.0000, 735.6096, NULL, 1.1436);
INSERT INTO `stocks` VALUES (16252, '688526.SH', '2021-01-07', 40.7589, 38.9928, -5.2784, 71, 52752.9000, 21051.9000, 46.2047, 45.7675, 42.0503, 0.0000, 3654.9000, NULL, 5.2956);
INSERT INTO `stocks` VALUES (16253, '002107.SZ', '2021-01-07', 8.7910, 8.6071, -2.6287, 3357, 75933.0000, 6790.8100, 32.8254, 32.2133, 24.0214, 0.0000, 2565.6967, NULL, 50.3321);
INSERT INTO `stocks` VALUES (16254, '600513.SH', '2021-01-07', 10.4407, 10.0456, -3.9660, 4248, 89663.1000, 9183.6800, 15.4662, 14.6754, 14.4141, 0.0000, 2050.2034, NULL, 39.2077);
INSERT INTO `stocks` VALUES (16255, '600976.SH', '2021-01-07', 27.3411, 29.3826, 4.2912, 3991, 50738.6000, 14810.2000, -53.8010, -41.8052, -32.9165, 0.0000, 3638.6148, NULL, 40.2050);
INSERT INTO `stocks` VALUES (16256, '600682.SH', '2021-01-07', 10.6790, 10.2299, -4.3843, 6121, 157454.0000, 16295.5000, -12.2652, -21.6701, -0.1963, 0.0000, 6898.9276, NULL, 49.5249);
INSERT INTO `stocks` VALUES (16257, '603016.SH', '2021-01-07', 24.2629, 23.3410, -4.0709, 923, 8867.6400, 2134.2600, 10.3593, 7.3149, 6.8727, 0.0000, 1410.4832, NULL, 29.2614);
INSERT INTO `stocks` VALUES (16258, '300456.SZ', '2021-01-07', 22.6744, 21.5961, -5.7516, 1229, 143932.0000, 31595.0000, -18.7810, -18.6893, -23.7155, 0.0000, 6912.0994, NULL, 8.8298);
INSERT INTO `stocks` VALUES (16259, '601010.SH', '2021-01-07', 2.8285, 2.7902, -1.3559, 2320, 68515.0000, 1990.0700, -10.5713, -14.4118, -14.9336, 0.0000, 4302.1440, NULL, 30.7080);
INSERT INTO `stocks` VALUES (16260, '300093.SZ', '2021-01-07', 9.0900, 8.5100, -7.0961, 2294, 59842.5000, 5234.5500, -74.3520, -74.5970, -56.3142, 0.0000, 1470.5280, NULL, 15.4746);
INSERT INTO `stocks` VALUES (16261, '300111.SZ', '2021-01-07', 3.0400, 2.9400, -3.6066, 2312, 195215.0000, 5809.6300, 5.7554, 4.6263, -2.3256, 0.0000, 3292.2120, NULL, 3.0951);
INSERT INTO `stocks` VALUES (16262, '000035.SZ', '2021-01-07', 4.1000, 3.9800, -2.9268, 5372, 117836.0000, 4713.8000, -26.4325, -27.6364, -26.5683, 0.0000, 8035.7069, NULL, 48.2447);
INSERT INTO `stocks` VALUES (16263, '003012.SZ', '2021-01-07', 13.8436, 13.2532, -3.0238, 58, 101102.0000, 13833.3000, 3.1378, 12.3153, -0.5761, 0.0000, 2054.0403, NULL, 1.6869);
INSERT INTO `stocks` VALUES (16264, '002793.SZ', '2021-01-07', 10.9035, 10.4459, -4.2844, 1143, 33013.5000, 3509.3600, 7.5785, 3.2201, 5.5139, 0.0000, 4621.7512, NULL, 8.3618);
INSERT INTO `stocks` VALUES (16265, '600332.SH', '2021-01-07', 30.0497, 29.4508, -1.3807, 4600, 93057.8000, 27976.3000, -2.8025, -1.1717, -4.0689, 0.0000, 16870.6914, NULL, 60.6291);
INSERT INTO `stocks` VALUES (16266, '002352.SZ', '2021-01-07', 92.9238, 91.7996, -0.3241, 2600, 333789.0000, 306488.0000, 39.6404, 43.5715, 39.3860, 0.0000, 168169.1043, NULL, 83.7109);
INSERT INTO `stocks` VALUES (16267, '603883.SH', '2021-01-07', 67.2900, 67.4391, 0.2215, 1301, 42349.1000, 28692.1000, 48.5769, 49.9312, 46.7023, 0.0000, 13872.3673, NULL, 78.7951);
INSERT INTO `stocks` VALUES (16268, '000419.SZ', '2021-01-07', 4.4893, 4.3541, -3.2189, 5870, 30995.2000, 1410.6600, 1.7319, 2.4500, -4.0942, 0.0000, 1470.9347, NULL, 46.8543);
INSERT INTO `stocks` VALUES (16269, '600993.SH', '2021-01-07', 23.2965, 23.6923, 1.6992, 4018, 200467.0000, 47280.9000, -3.8850, -6.1689, -18.2741, 0.0000, 7223.6011, NULL, 45.4674);
INSERT INTO `stocks` VALUES (16270, '600021.SH', '2021-01-07', 7.0500, 6.9712, -1.1173, 4018, 69562.8000, 4922.5400, -43.9161, -27.3830, -39.7994, 0.0000, 7411.8090, NULL, 72.0527);
INSERT INTO `stocks` VALUES (16271, '605128.SH', '2021-01-07', 27.2625, 26.5174, -3.8051, 76, 8176.0000, 2238.0400, -12.4260, -13.8485, -27.7455, 0.0000, 649.2000, NULL, 0.2246);
INSERT INTO `stocks` VALUES (16272, '002732.SZ', '2021-01-07', 25.4052, 25.2165, -2.6840, 1473, 41632.9000, 10589.7000, -5.2012, -2.0339, -10.3574, 0.0000, 1996.7715, NULL, 66.9455);
INSERT INTO `stocks` VALUES (16273, '605188.SH', '2021-01-07', 9.4786, 8.9823, -5.2356, 111, 32011.0000, 2934.8100, 17.4159, 15.9009, 13.9888, 0.0000, 493.3499, NULL, 0.2195);
INSERT INTO `stocks` VALUES (16274, '600535.SH', '2021-01-07', 15.2172, 14.6803, -2.5275, 4398, 90352.3000, 13680.0000, 5.3866, 9.8007, 6.9996, 0.0000, 13650.3000, NULL, 56.2954);
INSERT INTO `stocks` VALUES (16275, '002608.SZ', '2021-01-07', 7.0691, 6.8848, -2.4725, 1890, 29996.9000, 2140.8900, 6.7418, 10.6889, -3.7084, 0.0000, 5364.8732, NULL, 93.3329);
INSERT INTO `stocks` VALUES (16276, '000513.SZ', '2021-01-07', 43.2454, 42.1731, -2.5237, 6296, 84368.6000, 36607.4000, 13.9505, 14.5385, 7.8595, 0.0000, 16047.2851, NULL, 38.6069);
INSERT INTO `stocks` VALUES (16277, '600660.SH', '2021-01-07', 49.5456, 50.2658, 0.0982, 6644, 253609.0000, 129183.0000, 7.2680, 7.4056, 13.7493, 0.0000, 71436.5075, NULL, 46.9352);
INSERT INTO `stocks` VALUES (16278, '002346.SZ', '2021-01-07', 9.9133, 9.5698, -4.2240, 2467, 25154.6000, 2477.5300, -49.4465, -52.0071, -49.6592, 0.0000, 1291.6081, NULL, 62.5142);
INSERT INTO `stocks` VALUES (16279, '603888.SH', '2021-01-07', 18.5322, 18.0359, -3.2481, 1022, 36154.1000, 6612.4400, -0.7382, -1.4434, -2.4033, 0.0000, 3772.3054, NULL, 66.8831);
INSERT INTO `stocks` VALUES (16280, '603027.SH', '2021-01-07', 33.5272, 34.1419, 1.8840, 1181, 138678.0000, 56725.8000, 29.5708, 39.8685, 97.4661, 0.0000, 13679.6278, NULL, 15.1233);
INSERT INTO `stocks` VALUES (16281, '603308.SH', '2021-01-07', 23.5991, 24.3317, 2.7327, 1629, 84440.4000, 28702.1000, 2.7522, 12.4907, 12.6991, 0.0000, 10015.9098, NULL, 59.2440);
INSERT INTO `stocks` VALUES (16282, '300434.SZ', '2021-01-07', 7.5000, 7.2100, -3.2215, 1270, 22186.1000, 1638.2600, -26.2781, -27.2452, -24.8175, 0.0000, 1448.2867, NULL, 9.3220);
INSERT INTO `stocks` VALUES (16283, '688185.SH', '2021-01-07', 365.1000, 379.0000, 2.7100, 99, 19269.3000, 72942.6000, 41.7087, 40.8922, 10.3027, 0.0000, 8700.2482, NULL, 0.3978);
INSERT INTO `stocks` VALUES (16284, '000823.SZ', '2021-01-07', 11.1742, 10.8186, -2.9255, 5585, 105687.0000, 11704.7000, -16.3944, -22.1126, -3.4919, 0.0000, 4115.8444, NULL, 33.6027);
INSERT INTO `stocks` VALUES (16285, '601933.SH', '2021-01-07', 7.0772, 7.0076, -1.1236, 2425, 716936.0000, 50556.3000, 77.4065, 77.4065, 78.3094, 0.0000, 26797.8603, NULL, 47.4131);
INSERT INTO `stocks` VALUES (16286, '002020.SZ', '2021-01-07', 8.2979, 7.8482, -5.2320, 3854, 143359.0000, 13982.9000, -9.0587, -14.2269, -7.4500, 0.0000, 5418.2997, NULL, 15.7342);
INSERT INTO `stocks` VALUES (16287, '600613.SH', '2021-01-07', 4.7800, 4.5200, -5.0420, 6606, 43952.4000, 2015.6200, -13.7405, -13.2438, -20.2822, 0.0000, 866.6105, NULL, 41.4483);
INSERT INTO `stocks` VALUES (16288, '300261.SZ', '2021-01-07', 6.5348, 6.2675, -4.8120, 2203, 240095.0000, 15341.4000, -5.8941, -16.5453, -1.3000, 0.0000, 4268.4243, NULL, 30.0208);
INSERT INTO `stocks` VALUES (16289, '002942.SZ', '2021-01-07', 21.1820, 20.5440, -3.0118, 509, 10069.2000, 2712.7900, 23.2394, 27.9204, 14.4513, 0.0000, 1298.4000, NULL, 10.8385);
INSERT INTO `stocks` VALUES (16290, '300702.SZ', '2021-01-07', 51.2908, 50.3752, -2.3209, 803, 10712.8000, 9813.7900, 20.7170, 4.1886, -9.2829, 0.0000, 6656.9911, NULL, 18.5259);
INSERT INTO `stocks` VALUES (16291, '603444.SH', '2021-01-07', 411.2735, 379.5271, -7.6201, 977, 28417.3000, 113283.0000, 2.5250, -0.1245, -2.3348, 0.0000, 16711.9578, NULL, 27.1274);
INSERT INTO `stocks` VALUES (16292, '600869.SH', '2021-01-07', 3.6400, 3.5800, -1.9178, 6104, 217607.0000, 7900.3700, -49.7191, -47.0414, -45.6753, 0.0000, 3972.6414, NULL, 63.6879);
INSERT INTO `stocks` VALUES (16293, '002374.SZ', '2021-01-07', 2.2100, 2.0900, -5.8559, 2522, 141425.0000, 3032.1400, -53.4521, -25.0896, -37.6119, 0.0000, 1364.2940, NULL, 14.9014);
INSERT INTO `stocks` VALUES (16294, '300086.SZ', '2021-01-07', 5.6501, 5.1718, -8.4656, 2399, 119855.0000, 6416.7800, 1.0115, -2.6028, -3.3310, 0.0000, 1634.8500, NULL, 41.2535);
INSERT INTO `stocks` VALUES (16295, '002198.SZ', '2021-01-07', 4.3000, 4.1600, -3.7037, 3021, 57008.7000, 2367.1800, -50.3580, -49.1443, -43.0137, 0.0000, 1688.9928, NULL, 11.9825);
INSERT INTO `stocks` VALUES (16296, '002031.SZ', '2021-01-07', 1.9700, 1.9700, 0.0000, 3889, 287480.0000, 5703.4700, 2.6042, 1.0256, -8.7963, 0.0000, 3466.2476, NULL, 0.2006);
INSERT INTO `stocks` VALUES (16297, '300358.SZ', '2021-01-07', 11.0712, 10.6124, -4.9151, 1573, 98485.2000, 10567.5000, -52.4532, -53.5154, -47.9272, 0.0000, 2814.6852, NULL, 48.3292);
INSERT INTO `stocks` VALUES (16298, '603223.SH', '2021-01-07', 18.1860, 17.8278, -3.1351, 1336, 25730.8000, 4669.5000, -45.8943, -46.5593, -50.8876, 0.0000, 2528.8704, NULL, 25.5353);
INSERT INTO `stocks` VALUES (16299, '600519.SH', '2021-01-07', 2077.4400, 2120.0389, 1.9048, 4626, 37931.4000, 799118.0000, 1.6050, 8.3848, 29.6660, 0.0000, 1075305.3168, NULL, 78.9371);
INSERT INTO `stocks` VALUES (16300, '300530.SZ', '2021-01-07', 33.2500, 32.5000, -1.3058, 1070, 18945.6000, 5960.2400, 6.9079, -10.8368, -15.5844, 0.0000, 2059.3755, NULL, 35.0440);
INSERT INTO `stocks` VALUES (16301, '601888.SH', '2021-01-07', 292.3097, 309.8971, 7.9861, 2668, 151153.0000, 453478.0000, 35.6936, 46.3159, 32.0959, 0.0000, 303609.9471, NULL, 80.4137);
INSERT INTO `stocks` VALUES (16302, '600600.SH', '2021-01-07', 108.0228, 108.6673, 0.6058, 6552, 66235.0000, 71978.3000, 2.6422, 4.6891, 37.5883, 0.0000, 38862.9718, NULL, 41.4520);
INSERT INTO `stocks` VALUES (16303, '300783.SZ', '2021-01-07', 44.0992, 41.1347, -6.6591, 364, 52823.9000, 22197.4000, 5.6362, 10.2217, 13.1318, 0.0000, 3316.2700, NULL, 43.6027);
INSERT INTO `stocks` VALUES (16304, '600200.SH', '2021-01-07', 5.3200, 5.1000, -4.8507, 5122, 106930.0000, 5527.3100, -30.5177, -28.0677, -30.0412, 0.0000, 3633.1830, NULL, 19.8058);
INSERT INTO `stocks` VALUES (16305, '300049.SZ', '2021-01-07', 7.7700, 7.4400, -4.6154, 2428, 60604.7000, 4554.8700, -36.9492, -43.2061, -45.6934, 0.0000, 1565.6921, NULL, 14.3870);
INSERT INTO `stocks` VALUES (16306, '002318.SZ', '2021-01-07', 11.1395, 12.0508, 7.3402, 2657, 594133.0000, 72150.4000, -21.4417, -22.2024, -29.4447, 0.0000, 8098.9668, NULL, 51.2308);
INSERT INTO `stocks` VALUES (16307, '000590.SZ', '2021-01-07', 8.1800, 7.8000, -4.8780, 5770, 22323.6000, 1758.3200, -5.6832, -7.0322, -9.3023, 0.0000, 1120.7255, NULL, 47.0282);
INSERT INTO `stocks` VALUES (16308, '003000.SZ', '2021-01-07', 15.2359, 16.3305, 10.0332, 77, 59454.1000, 9769.0000, 59.4773, 64.9543, 78.8661, 0.0000, 728.6582, NULL, 0.6022);
INSERT INTO `stocks` VALUES (16309, '300355.SZ', '2021-01-07', 3.4739, 3.4938, 0.0000, 1890, 234809.0000, 8211.8400, -23.0443, -22.0137, -30.5410, 0.0000, 4504.7118, NULL, 9.8537);
INSERT INTO `stocks` VALUES (16310, '603936.SH', '2021-01-07', 11.9447, 11.4872, -4.7815, 1141, 95777.7000, 11251.3000, -18.4729, -17.1200, -14.5935, 0.0000, 2951.0949, NULL, 2.8198);
INSERT INTO `stocks` VALUES (16311, '002876.SZ', '2021-01-07', 34.6187, 32.9221, -4.1476, 882, 34586.4000, 15932.0000, -40.5523, -43.0610, -37.3151, 0.0000, 3443.7312, NULL, 15.4507);
INSERT INTO `stocks` VALUES (16312, '600195.SH', '2021-01-07', 13.1171, 12.7409, -2.1293, 5198, 160124.0000, 20658.1000, 10.4061, 14.9898, 13.0512, 0.0000, 7842.5451, NULL, 59.0394);
INSERT INTO `stocks` VALUES (16313, '002188.SZ', '2021-01-07', 2.5900, 2.4800, -4.9808, 2996, 26993.0000, 674.9080, -25.0755, -19.7411, -30.1408, 0.0000, 507.8470, NULL, 25.5213);
INSERT INTO `stocks` VALUES (16314, '000565.SZ', '2021-01-07', 4.6038, 4.4344, -4.3011, 6296, 47785.3000, 2149.5200, -32.5055, -22.8802, -37.8938, 0.0000, 1157.6912, NULL, 40.6633);
INSERT INTO `stocks` VALUES (16315, '000963.SZ', '2021-01-07', 28.2381, 28.7157, 1.4411, 4913, 352836.0000, 101837.0000, -20.7843, -18.4908, -3.8644, 0.0000, 25249.7518, NULL, 66.2022);
INSERT INTO `stocks` VALUES (16316, '603301.SH', '2021-01-07', 66.1526, 64.1882, -3.8522, 669, 94692.4000, 64294.1000, 40.8254, 45.8492, 101.1539, 0.0000, 7684.0642, NULL, 1.0481);
INSERT INTO `stocks` VALUES (16317, '300251.SZ', '2021-01-07', 12.0504, 11.8606, -1.7384, 2177, 287093.0000, 33961.4000, 12.7429, 14.0438, 20.0461, 0.0000, 13928.7728, NULL, 66.9969);
INSERT INTO `stocks` VALUES (16318, '002907.SZ', '2021-01-07', 13.4905, 13.7100, 2.3083, 781, 20625.7000, 2843.3900, 5.6242, 2.3136, 13.3060, 0.0000, 772.7120, NULL, 47.1910);
INSERT INTO `stocks` VALUES (16319, '603043.SH', '2021-01-07', 29.0633, 28.4694, -2.6354, 863, 35816.9000, 14374.7000, 19.7200, 24.4293, 34.2897, 0.0000, 6507.5705, NULL, 74.5970);
INSERT INTO `stocks` VALUES (16320, '600267.SH', '2021-01-07', 16.9691, 16.5606, -3.4843, 4851, 119339.0000, 19996.9000, 23.7710, 24.4219, 28.3764, 0.0000, 9628.2835, NULL, 45.9234);
INSERT INTO `stocks` VALUES (16321, '002153.SZ', '2021-01-07', 21.2639, 21.3923, -0.2661, 3137, 61775.3000, 18248.3000, -28.3339, -28.4538, -9.1621, 0.0000, 9630.2731, NULL, 28.8477);
INSERT INTO `stocks` VALUES (16322, '600855.SH', '2021-01-07', 17.8884, 16.9954, -3.1109, 5864, 497066.0000, 88636.4000, 22.1814, 35.6380, 32.3632, 0.0000, 3756.0663, NULL, 6.9165);
INSERT INTO `stocks` VALUES (16323, '300016.SZ', '2021-01-07', 9.2380, 8.9599, -3.9404, 2632, 86689.8000, 7876.0600, 13.7039, 12.2790, -8.1039, 0.0000, 3122.2381, NULL, 13.3551);
INSERT INTO `stocks` VALUES (16324, '600211.SH', '2021-01-07', 69.4114, 66.6310, -5.3549, 4966, 100239.0000, 68597.6000, 33.7972, 27.6945, 39.3080, 0.0000, 8348.0672, NULL, 62.1028);
INSERT INTO `stocks` VALUES (16325, '603703.SH', '2021-01-07', 11.9200, 11.6300, -2.5147, 1314, 27887.0000, 3263.2500, -49.1918, -46.6024, -8.2808, 0.0000, 1602.8466, NULL, 26.7574);
INSERT INTO `stocks` VALUES (16326, '300233.SZ', '2021-01-07', 18.9136, 18.4872, -2.5614, 2219, 49542.6000, 9280.6600, -34.3496, -51.6549, -38.2114, 0.0000, 5108.9423, NULL, 47.8153);
INSERT INTO `stocks` VALUES (16327, '300255.SZ', '2021-01-07', 6.1500, 5.9000, -4.9919, 2253, 140876.0000, 8470.0400, -21.5426, -21.3333, -25.1269, 0.0000, 2758.1523, NULL, 16.8992);
INSERT INTO `stocks` VALUES (16328, '000007.SZ', '2021-01-07', 4.5700, 4.5700, -10.0394, 6284, 65095.0000, 2974.8400, -21.6123, -14.8976, 23.8482, 0.0000, 1108.2873, NULL, 21.6616);
INSERT INTO `stocks` VALUES (16329, '603378.SH', '2021-01-07', 27.8493, 27.3297, -1.8659, 796, 21342.2000, 8517.5000, -4.5419, 6.7982, 16.0988, 0.0000, 3296.2992, NULL, 66.6626);
INSERT INTO `stocks` VALUES (16330, '603899.SH', '2021-01-07', 90.8682, 93.5829, 2.4940, 1450, 40254.6000, 37622.4000, 49.1836, 59.1816, 47.0042, 0.0000, 34912.0846, NULL, 78.7893);
INSERT INTO `stocks` VALUES (16331, '002913.SZ', '2021-01-07', 58.0556, 55.0850, -5.2293, 755, 19469.8000, 10996.1000, -34.3445, -33.8716, -36.3106, 0.0000, 2484.1850, NULL, 60.4932);
INSERT INTO `stocks` VALUES (16332, '600814.SH', '2021-01-07', 5.6245, 5.4967, -3.9519, 6376, 46570.0000, 2641.7400, -10.4773, -9.1456, -15.5654, 0.0000, 1598.7998, NULL, 69.4503);
INSERT INTO `stocks` VALUES (16333, '002147.SZ', '2021-01-07', 0.9800, 0.9500, -5.0000, 2907, 129699.0000, 1233.9500, -78.3105, -79.7441, -78.2110, 0.0000, 521.0018, NULL, 6.2012);
INSERT INTO `stocks` VALUES (16334, '000538.SZ', '2021-01-07', 132.4290, 140.4973, 6.0926, 6333, 221576.0000, 314505.0000, 50.7482, 55.0229, 44.3960, 0.0000, 74028.0771, NULL, 27.4996);
INSERT INTO `stocks` VALUES (16335, '300620.SZ', '2021-01-07', 28.4207, 26.6486, -8.1025, 935, 16492.3000, 6755.5100, -45.0091, -50.6325, -29.9387, 0.0000, 1742.7778, NULL, 55.1447);
INSERT INTO `stocks` VALUES (16336, '300217.SZ', '2021-01-07', 3.3096, 3.1600, -4.5181, 2317, 458760.0000, 14690.1000, -40.2641, -41.9112, -32.0423, 0.0000, 2825.8825, NULL, 1.0273);
INSERT INTO `stocks` VALUES (16337, '002390.SZ', '2021-01-07', 8.6000, 8.6900, 0.1152, 2449, 288679.0000, 25074.4000, 27.7941, 19.8621, 7.2840, 0.0000, 10141.7516, NULL, 56.1292);
INSERT INTO `stocks` VALUES (16338, '002714.SZ', '2021-01-07', 67.1121, 68.8065, 1.9479, 1668, 585272.0000, 557292.0000, 34.3352, 23.1325, 55.6003, 0.0000, 183400.2640, NULL, 25.6913);
INSERT INTO `stocks` VALUES (16339, '002412.SZ', '2021-01-07', 6.5800, 6.2600, -4.2813, 2456, 63688.8000, 4062.6700, 18.1132, 18.7856, 2.7915, 0.0000, 1890.0192, NULL, 47.0261);
INSERT INTO `stocks` VALUES (16340, '300199.SZ', '2021-01-07', 6.2700, 5.8800, -7.5472, 2218, 166123.0000, 9894.5600, -22.9358, -38.0400, 12.8599, 0.0000, 3234.9186, NULL, 18.1263);
INSERT INTO `stocks` VALUES (16341, '300235.SZ', '2021-01-07', 13.4908, 12.8536, -4.7935, 2182, 38956.0000, 5100.1000, 0.5761, 20.0152, 30.8923, 0.0000, 1300.0196, NULL, 5.1657);
INSERT INTO `stocks` VALUES (16342, '002216.SZ', '2021-01-07', 23.8320, 22.5521, -5.3353, 3110, 163694.0000, 42424.7000, 13.7272, 22.8328, 49.1541, 0.0000, 12252.6286, NULL, 38.0711);
INSERT INTO `stocks` VALUES (16343, '300603.SZ', '2021-01-07', 11.7200, 10.9700, -6.6383, 800, 93912.2000, 10494.6000, 29.0588, 28.1542, 21.4839, 0.0000, 2312.1467, NULL, 5.5593);
INSERT INTO `stocks` VALUES (16344, '603345.SH', '2021-01-07', 194.4136, 187.4347, -4.6653, 908, 30552.2000, 57676.5000, -4.7975, 2.6814, 9.8937, 0.0000, 22247.4171, NULL, 66.5815);
INSERT INTO `stocks` VALUES (16345, '603719.SH', '2021-01-07', 64.7245, 64.4759, -1.6530, 216, 26379.0000, 16994.8000, 46.8699, 54.8041, 91.7784, 0.0000, 2860.5335, NULL, 1.6741);
INSERT INTO `stocks` VALUES (16346, '000530.SZ', '2021-01-07', 4.2691, 4.0297, -7.9727, 6457, 417671.0000, 17234.9000, 6.0460, 0.7437, 0.4924, 0.0000, 1944.7348, NULL, 20.6738);
INSERT INTO `stocks` VALUES (16347, '000501.SZ', '2021-01-07', 11.0638, 10.7183, -3.6380, 6679, 190878.0000, 20941.9000, 6.4384, 6.3328, -5.0633, 0.0000, 5010.7566, NULL, 54.3163);
INSERT INTO `stocks` VALUES (16348, '300119.SZ', '2021-01-07', 19.3164, 18.9221, -1.5889, 2461, 51211.2000, 9756.0400, -17.9794, -17.0445, -28.1620, 0.0000, 4659.7647, NULL, 13.4294);
INSERT INTO `stocks` VALUES (16349, '600532.SH', '2021-01-07', 13.2600, 13.2700, -0.9701, 4196, 30137.0000, 4039.8400, -24.5594, -22.3068, -29.9736, 0.0000, 4793.7345, NULL, 33.7994);
INSERT INTO `stocks` VALUES (16350, '300029.SZ', '2021-01-07', 5.6900, 5.5600, -3.9724, 2560, 30156.0000, 1690.5200, -16.1388, -11.8859, -19.0684, 0.0000, 889.6000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (16351, '603037.SH', '2021-01-07', 15.6033, 15.2469, -2.3442, 965, 9180.4800, 1448.3400, -29.5102, -33.0099, -11.3550, 0.0000, 996.3530, NULL, 9.7738);
INSERT INTO `stocks` VALUES (16352, '000999.SZ', '2021-01-07', 25.9404, 25.4892, -2.2197, 4782, 68955.6000, 17895.5000, -1.2811, 2.9868, -11.0634, 0.0000, 10176.6444, NULL, 80.1671);
INSERT INTO `stocks` VALUES (16353, '603895.SH', '2021-01-07', 17.0912, 16.1322, -6.5934, 720, 10766.0000, 1778.3000, -24.2974, -35.1077, -6.2624, 0.0000, 523.6476, NULL, 0.0000);
INSERT INTO `stocks` VALUES (16354, '603609.SH', '2021-01-07', 12.4637, 12.2776, -1.4937, 1552, 82165.0000, 10300.4000, 31.7335, 33.1623, 28.1583, 0.0000, 4621.3642, NULL, 18.0386);
INSERT INTO `stocks` VALUES (16355, '603439.SH', '2021-01-07', 20.9549, 19.8235, -6.7130, 171, 38191.8000, 7886.6300, 41.9007, 35.6846, 47.8264, 0.0000, 902.8297, NULL, 0.0733);
INSERT INTO `stocks` VALUES (16356, '002287.SZ', '2021-01-07', 27.8673, 27.3143, -2.6056, 2751, 47875.7000, 13330.8000, 0.7163, -2.2396, -16.1625, 0.0000, 1906.5144, NULL, 88.1639);
INSERT INTO `stocks` VALUES (16357, '002695.SZ', '2021-01-07', 24.8612, 23.9280, -2.5869, 2013, 107417.0000, 26074.9000, 62.5540, 66.6292, 74.0215, 0.0000, 6179.0704, NULL, 65.1890);
INSERT INTO `stocks` VALUES (16358, '300110.SZ', '2021-01-07', 4.7595, 4.5400, -5.0104, 2283, 209507.0000, 9693.4900, 8.3527, 6.0743, 0.6647, 0.0000, 3227.4414, NULL, 45.2925);
INSERT INTO `stocks` VALUES (16359, '002566.SZ', '2021-01-07', 6.3385, 6.1193, -3.1546, 2320, 30863.8000, 1919.2500, -21.3463, -22.8341, -30.3839, 0.0000, 1422.4300, NULL, 0.0000);
INSERT INTO `stocks` VALUES (16360, '000423.SZ', '2021-01-07', 39.9165, 39.3025, -1.4158, 5765, 63091.8000, 25201.8000, -11.7194, -5.7493, 16.4519, 0.0000, 18170.6804, NULL, 56.3988);
INSERT INTO `stocks` VALUES (16361, '603858.SH', '2021-01-07', 23.2464, 22.3594, -3.4918, 1009, 99621.8000, 23086.3000, 19.2501, 18.9962, 16.5766, 0.0000, 13093.9296, NULL, 62.6560);
INSERT INTO `stocks` VALUES (16362, '300122.SZ', '2021-01-07', 150.9729, 149.2178, -0.9662, 2424, 206259.0000, 307573.0000, 14.7476, 14.7918, -6.7971, 0.0000, 95769.6000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (16363, '603178.SH', '2021-01-07', 8.6321, 8.1856, -5.0633, 923, 21099.2000, 1761.4600, -54.4738, -53.0911, -20.7589, 0.0000, 497.8190, NULL, 70.1049);
INSERT INTO `stocks` VALUES (16364, '603777.SH', '2021-01-07', 12.7300, 12.2800, -3.5350, 1036, 36666.0000, 4531.8300, -10.6259, -2.4623, -12.6600, 0.0000, 1655.9928, NULL, 66.0312);
INSERT INTO `stocks` VALUES (16365, '300449.SZ', '2021-01-07', 13.3000, 12.3500, -7.4213, 1311, 338680.0000, 43253.7000, 64.8865, 59.3548, 66.6667, 0.0000, 2946.7979, NULL, 6.2736);
INSERT INTO `stocks` VALUES (16366, '600391.SH', '2021-01-07', 25.8800, 26.1900, 1.1978, 4545, 231206.0000, 59423.3000, 18.6679, 20.9700, 24.7143, 0.0000, 6052.2617, NULL, 39.7310);
INSERT INTO `stocks` VALUES (16367, '600505.SH', '2021-01-07', 6.7330, 6.5238, -3.6765, 4418, 34216.8000, 2261.2500, -28.7016, -24.8410, -16.7883, 0.0000, 1193.9586, NULL, 55.8821);
INSERT INTO `stocks` VALUES (16368, '300194.SZ', '2021-01-07', 5.1223, 4.9839, -0.7874, 2188, 435974.0000, 22613.6000, 20.6749, 19.2315, 11.9972, 0.0000, 4796.9203, NULL, 5.3066);
INSERT INTO `stocks` VALUES (16369, '002175.SZ', '2021-01-07', 1.0400, 1.0400, 0.0000, 2817, 87778.9000, 930.5570, -60.3053, -63.8889, -61.6236, 0.0000, 783.9293, NULL, 9.6334);
INSERT INTO `stocks` VALUES (16370, '300485.SZ', '2021-01-07', 14.9152, 13.8505, -7.3236, 1350, 98160.4000, 13994.2000, 15.0375, 13.7152, 14.7516, 0.0000, 2681.9185, NULL, 2.1793);
INSERT INTO `stocks` VALUES (16371, '600280.SH', '2021-01-07', 2.3100, 2.2900, -0.8658, 4770, 32312.0000, 747.6360, -17.3285, -22.1088, -31.4371, 0.0000, 1314.8434, NULL, 14.4993);
INSERT INTO `stocks` VALUES (16372, '600385.SH', '2021-01-07', 5.0200, 4.7800, -4.5908, 4073, 8973.0000, 429.4350, -22.7787, -22.1498, -24.4866, 0.0000, 495.5665, NULL, 41.9360);
INSERT INTO `stocks` VALUES (16373, '300412.SZ', '2021-01-07', 9.4623, 8.6746, -7.9415, 1372, 103174.0000, 9297.7400, -27.7719, -3.5084, -18.7772, 0.0000, 1359.6908, NULL, 27.2949);
INSERT INTO `stocks` VALUES (16374, '300003.SZ', '2021-01-07', 27.0491, 26.3939, -2.8498, 2602, 294450.0000, 78364.4000, 17.9353, 17.6200, 2.4609, 0.0000, 33588.6683, NULL, 32.4651);
INSERT INTO `stocks` VALUES (16375, '600306.SH', '2021-01-07', 4.9700, 4.9600, -0.2012, 4518, 9352.3300, 460.5420, -74.4987, -73.6870, -62.3958, 0.0000, 706.8552, NULL, 41.0345);
INSERT INTO `stocks` VALUES (16376, '002456.SZ', '2021-01-07', 13.5700, 13.2200, -2.5792, 2465, 503433.0000, 66924.7000, 42.9189, 49.7169, 60.6318, 0.0000, 28499.5631, NULL, 35.7151);
INSERT INTO `stocks` VALUES (16377, '600387.SH', '2021-01-07', 6.1221, 6.0430, -1.4516, 3926, 56863.3000, 3452.0500, 9.4747, 10.8808, 11.2892, 0.0000, 2017.7794, NULL, 27.9743);
INSERT INTO `stocks` VALUES (16378, '002311.SZ', '2021-01-07', 71.7367, 73.1208, 1.9153, 2678, 97223.3000, 70127.5000, 5.0436, 14.0375, 23.6820, 0.0000, 58798.3114, NULL, 80.4101);
INSERT INTO `stocks` VALUES (16379, '600078.SH', '2021-01-07', 3.6800, 3.5700, -2.7248, 5573, 80952.6000, 2920.7700, -69.6944, -62.5786, -52.4634, 0.0000, 1419.2311, NULL, 41.8020);
INSERT INTO `stocks` VALUES (16380, '002692.SZ', '2021-01-07', 2.7000, 2.6900, -0.7380, 1951, 21476.0000, 571.0010, -13.7821, -9.1216, -12.3779, 0.0000, 1159.0876, NULL, 35.4400);
INSERT INTO `stocks` VALUES (16381, '605168.SH', '2021-01-07', 178.4654, 171.1809, -4.5926, 152, 6241.0000, 11035.8000, 48.7883, 39.1715, 39.3414, 0.0000, 3637.1906, NULL, 4.3670);
INSERT INTO `stocks` VALUES (16382, '002638.SZ', '2021-01-07', 1.5500, 1.4800, -5.1282, 1858, 106623.0000, 1594.3700, -19.1257, -19.1257, -25.2525, 0.0000, 1123.8273, NULL, 19.7885);
INSERT INTO `stocks` VALUES (16383, '600463.SH', '2021-01-07', 6.0499, 5.8402, -3.4653, 4021, 15100.0000, 891.7330, -3.6262, -3.3071, -13.4778, 0.0000, 702.0000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (16384, '002433.SZ', '2021-01-07', 4.0600, 3.9500, -2.7094, 2526, 82949.5000, 3305.7200, -39.3241, -42.2515, -46.5494, 0.0000, 2423.0033, NULL, 26.2330);
INSERT INTO `stocks` VALUES (16385, '000673.SZ', '2021-01-07', 1.2300, 1.2000, -4.7619, 5316, 63948.1000, 772.5980, -39.6985, -29.8246, -26.8293, 0.0000, 759.8884, NULL, 39.7760);
INSERT INTO `stocks` VALUES (16386, '688298.SH', '2021-01-07', 188.0408, 169.4326, -12.0041, 229, 41140.4000, 73698.6000, -0.2163, 5.4998, 3.0926, 0.0000, 6228.0000, NULL, 1.8512);
INSERT INTO `stocks` VALUES (16387, '300878.SZ', '2021-01-07', 50.8034, 47.6600, -7.5945, 92, 13874.5000, 6918.4700, 14.3201, 10.8373, 7.8281, 0.0000, 1174.4908, NULL, 0.0645);
INSERT INTO `stocks` VALUES (16388, '603755.SH', '2021-01-07', 78.7836, 73.4491, -7.4956, 331, 8680.4200, 6591.0800, 51.2855, 61.3557, 90.6779, 0.0000, 2911.0758, NULL, 20.8149);
INSERT INTO `stocks` VALUES (16389, '603998.SH', '2021-01-07', 5.9139, 5.6662, -3.5413, 1409, 32668.0000, 1889.8700, 3.3979, 2.4631, -1.6284, 0.0000, 1473.8028, NULL, 3.4002);
INSERT INTO `stocks` VALUES (16390, '603737.SH', '2021-01-07', 113.7393, 112.4852, -1.2325, 1120, 17735.3000, 27993.0000, -14.9450, -8.9188, 8.3047, 0.0000, 16980.7935, NULL, 24.3546);
INSERT INTO `stocks` VALUES (16391, '688039.SH', '2021-01-07', 56.6567, 52.5893, -7.6159, 262, 9602.2000, 5213.4300, -25.9306, -27.5929, -22.4347, 0.0000, 1272.2400, NULL, 25.8291);
INSERT INTO `stocks` VALUES (16392, '600129.SH', '2021-01-07', 13.4000, 13.0600, -2.3916, 5390, 40471.5000, 5280.2100, -15.9588, -18.3750, -10.2405, 0.0000, 5091.0952, NULL, 48.2706);
INSERT INTO `stocks` VALUES (16393, '002166.SZ', '2021-01-07', 8.5989, 8.1217, -5.4398, 3102, 204159.0000, 16944.6000, -9.6584, -7.6028, -7.4976, 0.0000, 3694.2435, NULL, 3.4971);
INSERT INTO `stocks` VALUES (16394, '603533.SH', '2021-01-07', 31.9901, 30.6646, -5.1772, 799, 137055.0000, 42562.7000, 31.5514, 41.0516, 48.7852, 0.0000, 3701.6310, NULL, 16.3124);
INSERT INTO `stocks` VALUES (16395, '688200.SH', '2021-01-07', 378.6327, 365.8620, -1.9047, 220, 5975.3600, 21743.8000, -26.3059, -34.1501, -29.8591, 0.0000, 6730.9824, NULL, 8.5256);
INSERT INTO `stocks` VALUES (16396, '300803.SZ', '2021-01-07', 31.9880, 30.1604, -5.6839, 279, 89680.6000, 27304.9000, -19.4435, -15.9644, -20.8389, 0.0000, 1834.6500, NULL, 1.0981);
INSERT INTO `stocks` VALUES (16397, '300147.SZ', '2021-01-07', 9.5500, 9.0600, -5.9190, 2427, 207132.0000, 19154.8000, 41.3417, 39.3846, 25.1381, 0.0000, 4195.0829, NULL, 38.3882);
INSERT INTO `stocks` VALUES (16398, '600059.SH', '2021-01-07', 16.9682, 16.3106, -5.1014, 5679, 584967.0000, 97167.0000, 35.2455, 42.6999, 48.9553, 0.0000, 7941.3243, NULL, 47.4562);
INSERT INTO `stocks` VALUES (16399, '300225.SZ', '2021-01-07', 15.8585, 15.3991, -2.4051, 2166, 172187.0000, 26915.2000, 5.7633, -1.9788, 11.1049, 0.0000, 6034.8366, NULL, 26.8173);
INSERT INTO `stocks` VALUES (16400, '300031.SZ', '2021-01-07', 18.0935, 17.1205, -5.5827, 2545, 95892.7000, 16929.2000, -34.3286, -34.4292, -18.7444, 0.0000, 5529.3573, NULL, 18.3397);
INSERT INTO `stocks` VALUES (16401, '600038.SH', '2021-01-07', 66.0116, 69.9028, 5.0418, 4709, 161871.0000, 112429.0000, -2.0421, -2.6830, 18.8217, 0.0000, 20755.4752, NULL, 72.8273);
INSERT INTO `stocks` VALUES (16402, '600285.SH', '2021-01-07', 8.2195, 8.0945, -1.8648, 4808, 72952.8000, 6087.0100, -39.8175, -35.0357, -28.3034, 0.0000, 3824.7614, NULL, 35.0670);
INSERT INTO `stocks` VALUES (16403, '600422.SH', '2021-01-07', 8.8687, 8.5569, -3.0905, 4769, 72601.7000, 6434.1800, -3.5303, -2.0954, -10.3054, 0.0000, 4661.0512, NULL, 43.2852);
INSERT INTO `stocks` VALUES (16404, '300108.SZ', '2021-01-07', 3.5500, 3.3400, -5.9155, 2193, 162981.0000, 5540.2600, -0.5952, -4.5714, -12.3360, 0.0000, 1334.6934, NULL, 6.0563);
INSERT INTO `stocks` VALUES (16405, '002118.SZ', '2021-01-07', 2.9000, 2.8300, -1.7361, 3300, 264385.0000, 7605.7200, 6.3910, 1.0714, 1.7986, 0.0000, 2174.7302, NULL, 39.0474);
INSERT INTO `stocks` VALUES (16406, '002629.SZ', '2021-01-07', 2.1700, 2.1500, -0.9217, 1912, 14487.3000, 313.1810, -13.6546, -11.5226, -13.3065, 0.0000, 885.6882, NULL, 3.4081);
INSERT INTO `stocks` VALUES (16407, '300134.SZ', '2021-01-07', 10.0000, 9.5300, -5.0797, 2102, 104596.0000, 10122.5000, -24.7830, -33.5889, -1.0384, 0.0000, 3657.1280, NULL, 53.5904);
INSERT INTO `stocks` VALUES (16408, '000518.SZ', '2021-01-07', 5.2800, 5.3800, 0.5607, 6087, 525995.0000, 27895.6000, 65.5385, 66.0494, 58.2353, 0.0000, 5539.0125, NULL, 11.0341);
INSERT INTO `stocks` VALUES (16409, '603818.SH', '2021-01-07', 8.2900, 7.9200, -3.0600, 1359, 31377.0000, 2502.4300, -35.9223, -21.1155, -18.7692, 0.0000, 1385.2069, NULL, 12.0238);
INSERT INTO `stocks` VALUES (16410, '002917.SZ', '2021-01-07', 9.0849, 8.8674, -2.6059, 750, 20292.7000, 1845.7400, 2.1586, 5.0636, -0.0297, 0.0000, 730.1867, NULL, 28.0343);
INSERT INTO `stocks` VALUES (16411, '000912.SZ', '2021-01-07', 3.9600, 3.8100, -3.5443, 4744, 87903.9000, 3399.0300, -26.4479, -25.0000, -54.7506, 0.0000, 4779.2640, NULL, 65.8369);
INSERT INTO `stocks` VALUES (16412, '002180.SZ', '2021-01-07', 26.4290, 25.6520, -3.3408, 2858, 99903.2000, 25684.5000, -46.7249, -39.8124, -34.2257, 0.0000, 16600.3018, NULL, 57.6444);
INSERT INTO `stocks` VALUES (16413, '300571.SZ', '2021-01-07', 38.9889, 38.3906, -3.1203, 987, 19853.5000, 7868.3000, -16.7413, -15.1589, -2.4381, 0.0000, 2878.2072, NULL, 24.8080);
INSERT INTO `stocks` VALUES (16414, '002512.SZ', '2021-01-07', 3.7000, 3.5100, -4.6196, 2036, 247710.0000, 8791.7400, 11.4286, 10.0313, 3.2353, 0.0000, 2812.5503, NULL, 21.2046);
INSERT INTO `stocks` VALUES (16415, '000543.SZ', '2021-01-07', 4.0076, 3.9292, -2.1951, 6488, 330451.0000, 13345.3000, -2.9829, 2.8585, -11.3049, 0.0000, 4545.0610, NULL, 40.4863);
INSERT INTO `stocks` VALUES (16416, '300287.SZ', '2021-01-07', 4.0700, 3.8200, -6.8293, 2035, 609001.0000, 23678.9000, -26.1122, -27.0992, -21.8814, 0.0000, 4386.1968, NULL, 1.7104);
INSERT INTO `stocks` VALUES (16417, '600348.SH', '2021-01-07', 5.3019, 5.3790, 1.4545, 4175, 453363.0000, 25350.1000, -51.6278, -51.4093, -58.3669, 0.0000, 6709.9500, NULL, 64.3255);
INSERT INTO `stocks` VALUES (16418, '600557.SH', '2021-01-07', 10.4100, 10.1200, -2.8791, 4381, 46447.2000, 4720.4500, -0.4916, -0.8815, -1.3645, 0.0000, 4199.9693, NULL, 52.3695);
INSERT INTO `stocks` VALUES (16419, '300466.SZ', '2021-01-07', 5.7700, 5.3700, -7.4138, 1013, 153489.0000, 8386.0600, -6.1189, -12.2549, -6.2827, 0.0000, 1437.8978, NULL, 22.8117);
INSERT INTO `stocks` VALUES (16420, '002697.SZ', '2021-01-07', 5.9943, 5.7510, -4.5234, 1957, 292810.0000, 17525.4000, 17.3680, 14.7910, 16.8909, 0.0000, 4822.5600, NULL, 38.4811);
INSERT INTO `stocks` VALUES (16421, '002918.SZ', '2021-01-07', 32.5213, 31.0726, -3.9598, 743, 58382.4000, 18500.5000, 15.7267, 28.3462, 35.8663, 0.0000, 5120.9607, NULL, 14.7841);
INSERT INTO `stocks` VALUES (16422, '600821.SH', '2021-01-07', 4.5200, 4.6000, 1.7699, 6418, 46894.8000, 2150.6300, -58.8919, -57.2093, -48.1398, 0.0000, 1685.6673, NULL, 6.9668);
INSERT INTO `stocks` VALUES (16423, '300542.SZ', '2021-01-07', 13.7496, 13.1445, -5.6940, 1047, 81460.5000, 11065.9000, -2.2716, -4.0550, 6.0038, 0.0000, 1590.4424, NULL, 3.4298);
INSERT INTO `stocks` VALUES (16424, '600644.SH', '2021-01-07', 5.9100, 5.6800, -5.6478, 6628, 128909.0000, 7430.3100, -20.1125, -19.4326, -16.1004, 0.0000, 1223.2463, NULL, 63.6072);
INSERT INTO `stocks` VALUES (16425, '000503.SZ', '2021-01-07', 8.5900, 8.1600, -4.3376, 6499, 108412.0000, 8930.5700, -18.1545, 14.1259, 17.5793, 0.0000, 5867.5113, NULL, 26.8668);
INSERT INTO `stocks` VALUES (16426, '600201.SH', '2021-01-07', 20.7757, 19.8621, -4.1227, 5236, 291094.0000, 58749.6000, 27.6483, 23.3669, 32.3256, 0.0000, 22524.8048, NULL, 52.6268);
INSERT INTO `stocks` VALUES (16427, '603708.SH', '2021-01-07', 20.7370, 19.4971, -5.9350, 992, 181262.0000, 36757.2000, 31.4706, 32.3631, 27.6823, 0.0000, 4859.8992, NULL, 79.0956);
INSERT INTO `stocks` VALUES (16428, '600172.SH', '2021-01-07', 3.0700, 2.9400, -4.5455, 5233, 381768.0000, 11320.8000, -70.8911, -73.8667, -72.7525, 0.0000, 2968.0157, NULL, 21.9339);
INSERT INTO `stocks` VALUES (16429, '600712.SH', '2021-01-07', 4.3600, 4.1200, -5.2874, 5854, 117464.0000, 4867.7000, 14.7632, 13.4986, 5.9126, 0.0000, 1346.3880, NULL, 40.5782);
INSERT INTO `stocks` VALUES (16430, '603668.SH', '2021-01-07', 7.9300, 7.8400, -2.8501, 968, 50736.7000, 4001.6500, -17.4737, -0.3812, 2.0833, 0.0000, 1598.2181, NULL, 12.7518);
INSERT INTO `stocks` VALUES (16431, '300858.SZ', '2021-01-07', 36.4447, 38.0946, 2.9630, 112, 19273.2000, 13080.5000, 22.2547, 26.3083, 40.4149, 0.0000, 1720.4939, NULL, 3.8574);
INSERT INTO `stocks` VALUES (16432, '000539.SZ', '2021-01-07', 3.6716, 3.6038, -2.3622, 6380, 108750.0000, 4075.1000, -28.2122, -18.0966, -27.6355, 0.0000, 3312.1957, NULL, 38.4993);
INSERT INTO `stocks` VALUES (16433, '600572.SH', '2021-01-07', 4.7000, 4.6000, -2.7484, 3857, 238382.0000, 11048.7000, 4.3084, 9.5238, 4.7836, 0.0000, 8588.7710, NULL, 33.6405);
INSERT INTO `stocks` VALUES (16434, '300813.SZ', '2021-01-07', 50.3816, 46.1317, -8.3992, 239, 6220.0000, 2963.1100, -40.7656, -47.7439, -42.9063, 0.0000, 722.6429, NULL, 0.4426);
INSERT INTO `stocks` VALUES (16435, '002557.SZ', '2021-01-07', 60.2176, 61.0242, 1.3394, 2355, 101179.0000, 62408.2000, 5.7245, 12.7989, 37.5968, 0.0000, 18872.5680, NULL, 71.2039);
INSERT INTO `stocks` VALUES (16436, '002603.SZ', '2021-01-07', 20.5950, 19.6918, -2.0240, 2278, 572872.0000, 165457.0000, 18.1271, 20.0719, 14.9550, 0.0000, 17189.0854, NULL, 35.1195);
INSERT INTO `stocks` VALUES (16437, '300666.SZ', '2021-01-07', 49.8665, 48.1920, -3.5315, 855, 43277.1000, 21018.6000, 4.8792, 1.5209, 7.2124, 0.0000, 7555.2665, NULL, 11.0065);
INSERT INTO `stocks` VALUES (16438, '300039.SZ', '2021-01-07', 5.0569, 4.8881, -3.9063, 2665, 101015.0000, 5027.1100, 3.3415, 3.1235, -2.0430, 0.0000, 3087.7920, NULL, 11.7659);
INSERT INTO `stocks` VALUES (16439, '603228.SH', '2021-01-07', 30.5226, 29.7716, -2.7123, 975, 44625.8000, 13425.6000, 1.8529, -3.8075, 17.4885, 0.0000, 7695.9483, NULL, 83.4525);
INSERT INTO `stocks` VALUES (16440, '002644.SZ', '2021-01-07', 7.2619, 7.0843, -2.5780, 2188, 21445.0000, 1549.6300, -2.6886, -3.3524, -5.0366, 0.0000, 1466.6069, NULL, 61.6747);
INSERT INTO `stocks` VALUES (16441, '002786.SZ', '2021-01-07', 7.0100, 6.7200, -4.1369, 1229, 32240.0000, 2182.3900, -1.8978, -1.4663, -1.1765, 0.0000, 1024.7731, NULL, 61.3089);
INSERT INTO `stocks` VALUES (16442, '000862.SZ', '2021-01-07', 4.5600, 4.3400, -5.6522, 4949, 317319.0000, 13946.7000, -44.1441, -41.6667, -50.2294, 0.0000, 1838.7339, NULL, 13.4839);
INSERT INTO `stocks` VALUES (16443, '600192.SH', '2021-01-07', 5.0600, 4.9000, -3.5433, 5281, 74142.2000, 3674.7500, -4.6693, 4.7009, -1.8036, 0.0000, 1515.1956, NULL, 38.9184);
INSERT INTO `stocks` VALUES (16444, '002577.SZ', '2021-01-07', 12.1000, 11.4400, -5.4545, 2208, 36703.7000, 4271.8900, 6.2210, 10.0000, 2.5090, 0.0000, 1294.4589, NULL, 60.4343);
INSERT INTO `stocks` VALUES (16445, '000908.SZ', '2021-01-07', 4.3200, 4.0800, -5.5556, 4876, 258396.0000, 10693.5000, 7.3684, 5.9740, -2.6253, 0.0000, 2512.6355, NULL, 14.2154);
INSERT INTO `stocks` VALUES (16446, '002316.SZ', '2021-01-07', 3.7000, 3.4600, -6.4865, 2246, 99512.8000, 3480.1900, -13.0653, -11.7347, -17.0264, 0.0000, 952.1366, NULL, 6.5319);
INSERT INTO `stocks` VALUES (16447, '000032.SZ', '2021-01-07', 19.8000, 19.7400, -1.3986, 6277, 28475.0000, 5607.7100, 2.4390, 15.3711, 6.9339, 0.0000, 4078.4781, NULL, 62.5927);
INSERT INTO `stocks` VALUES (16448, '603283.SH', '2021-01-07', 36.9629, 37.0705, 0.0000, 733, 32608.6000, 12113.7000, 28.6278, 22.1032, 65.2721, 0.0000, 2001.7899, NULL, 10.5661);
INSERT INTO `stocks` VALUES (16449, '002682.SZ', '2021-01-07', 3.7700, 3.6100, -5.0000, 1994, 175960.0000, 6467.0900, -2.9570, -0.5510, -12.5908, 0.0000, 1421.1054, NULL, 38.9336);
INSERT INTO `stocks` VALUES (16450, '002750.SZ', '2021-01-07', 9.6000, 9.2000, 0.8772, 1411, 227267.0000, 21765.2000, 27.0718, 27.2476, 23.4899, 0.0000, 1473.8400, NULL, 65.7253);
INSERT INTO `stocks` VALUES (16451, '603192.SH', '2021-01-07', 22.6248, 21.9159, -3.1332, 574, 4821.0000, 1093.2100, -50.1911, -45.2923, -14.7904, 0.0000, 712.3200, NULL, 0.0023);
INSERT INTO `stocks` VALUES (16452, '002432.SZ', '2021-01-07', 9.5483, 9.2208, -3.9297, 2527, 105641.0000, 9840.1900, -52.4703, -42.5856, 30.7909, 0.0000, 3216.6136, NULL, 30.1995);
INSERT INTO `stocks` VALUES (16453, '002940.SZ', '2021-01-07', 39.0003, 36.2385, -7.5723, 540, 21053.2000, 7924.3600, 13.4582, 6.5839, 18.7759, 0.0000, 1762.5431, NULL, 8.0968);
INSERT INTO `stocks` VALUES (16454, '002059.SZ', '2021-01-07', 4.5824, 4.4928, -2.1692, 3146, 33143.0000, 1493.5700, -6.5949, -10.1443, -12.2503, 0.0000, 1826.4324, NULL, 44.7699);
INSERT INTO `stocks` VALUES (16455, '002480.SZ', '2021-01-07', 4.7900, 4.6500, -1.8987, 2464, 58566.0000, 2740.7100, -10.0580, -1.6913, -6.0606, 0.0000, 2503.6440, NULL, 32.6249);
INSERT INTO `stocks` VALUES (16456, '002689.SZ', '2021-01-07', 3.1200, 3.0200, -3.2051, 2045, 64180.0000, 1948.7900, 2.0270, -1.3072, -6.7901, 0.0000, 1575.3992, NULL, 57.2970);
INSERT INTO `stocks` VALUES (16457, '600252.SH', '2021-01-07', 3.0087, 2.9795, -1.2903, 4751, 143378.0000, 4392.4800, -5.1123, -4.8091, -15.5956, 0.0000, 8507.0623, NULL, 44.9359);
INSERT INTO `stocks` VALUES (16458, '603963.SH', '2021-01-07', 7.7709, 7.7809, -1.2610, 800, 9809.0300, 768.1690, 8.8235, 9.7444, 7.6193, 0.0000, 516.0753, NULL, 32.2786);
INSERT INTO `stocks` VALUES (16459, '603517.SH', '2021-01-07', 85.4863, 87.7432, 2.0231, 930, 52393.3000, 45568.0000, 28.7501, 34.2461, 48.7678, 0.0000, 26855.8295, NULL, 78.8582);
INSERT INTO `stocks` VALUES (16460, '002815.SZ', '2021-01-07', 13.7253, 13.1676, -4.5390, 1036, 89749.4000, 12127.9000, -17.4960, -20.9150, 7.2284, 0.0000, 4751.6319, NULL, 4.1726);
INSERT INTO `stocks` VALUES (16461, '002082.SZ', '2021-01-07', 12.5862, 12.2218, -4.4650, 3047, 37904.0000, 4757.0100, 14.7589, 12.4363, 19.2373, 0.0000, 3068.8581, NULL, 10.5812);
INSERT INTO `stocks` VALUES (16462, '000829.SZ', '2021-01-07', 6.8445, 6.6359, -3.4682, 5149, 135632.0000, 9111.2300, -69.7406, -73.0468, -66.1435, 0.0000, 4138.9624, NULL, 37.9023);
INSERT INTO `stocks` VALUES (16463, '002873.SZ', '2021-01-07', 11.4845, 11.2008, -3.4251, 888, 9948.3400, 1582.3900, -21.4532, -24.4212, -12.7281, 0.0000, 924.8582, NULL, 51.9978);
INSERT INTO `stocks` VALUES (16464, '600566.SH', '2021-01-07', 20.1475, 19.7080, -2.1339, 4530, 39747.2000, 8061.6800, 6.0141, 6.0141, 12.8106, 0.0000, 5377.5092, NULL, 62.0389);
INSERT INTO `stocks` VALUES (16465, '600775.SH', '2021-01-07', 7.3476, 7.1485, -2.8417, 5678, 49293.6000, 3564.9700, -17.1673, -21.6177, 2.1209, 0.0000, 2894.2804, NULL, 35.6559);
INSERT INTO `stocks` VALUES (16466, '603619.SH', '2021-01-07', 9.9100, 9.6500, -2.8197, 765, 137723.0000, 13301.8000, -29.1483, -20.5107, -32.3282, 0.0000, 1158.0003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (16467, '000766.SZ', '2021-01-07', 3.2300, 3.2200, 0.9404, 5243, 153235.0000, 4961.9300, -20.0993, -23.5154, -24.7664, 0.0000, 1867.2678, NULL, 6.4725);
INSERT INTO `stocks` VALUES (16468, '002775.SZ', '2021-01-07', 4.2537, 4.2627, 0.0000, 1343, 37173.3000, 1726.5600, 16.7872, 18.7391, 2.7164, 0.0000, 1449.0606, NULL, 29.8126);
INSERT INTO `stocks` VALUES (16469, '000554.SZ', '2021-01-07', 4.4299, 4.3201, -3.5635, 6482, 109377.0000, 4784.1100, -10.5562, -8.6652, -15.6223, 0.0000, 1665.4681, NULL, 0.0048);
INSERT INTO `stocks` VALUES (16470, '600556.SH', '2021-01-07', 11.9666, 11.4576, -3.9331, 3052, 72602.0000, 8448.1800, -5.3875, -12.8038, 28.8816, 0.0000, 4150.5886, NULL, 1.7299);
INSERT INTO `stocks` VALUES (16471, '002565.SZ', '2021-01-07', 4.7000, 4.4000, 0.0000, 2312, 281319.0000, 12809.2000, -10.2041, -5.3763, -7.9498, 0.0000, 3265.2833, NULL, 24.0631);
INSERT INTO `stocks` VALUES (16472, '600880.SH', '2021-01-07', 3.8686, 3.7992, -1.2887, 5780, 87582.5000, 3387.6800, 3.2390, 0.5078, 0.7744, 0.0000, 2931.2233, NULL, 39.0658);
INSERT INTO `stocks` VALUES (16473, '002292.SZ', '2021-01-07', 6.1300, 5.8900, -5.3055, 2602, 221280.0000, 13253.8000, 11.1321, 4.0636, 3.8801, 0.0000, 5595.5687, NULL, 6.0388);
INSERT INTO `stocks` VALUES (16474, '600540.SH', '2021-01-07', 5.5400, 5.3800, -3.5842, 3987, 186749.0000, 10217.6000, -5.4482, -4.2705, -4.2705, 0.0000, 1520.1405, NULL, 42.1731);
INSERT INTO `stocks` VALUES (16475, '600594.SH', '2021-01-07', 5.2130, 5.1054, -2.4299, 4027, 83412.9000, 4387.6600, -30.5392, -18.3141, -15.6137, 0.0000, 3307.0888, NULL, 6.1756);
INSERT INTO `stocks` VALUES (16476, '601116.SH', '2021-01-07', 10.0014, 9.7075, -2.7478, 2381, 28786.3000, 2873.7500, 19.2574, 22.8804, 19.4040, 0.0000, 2170.9972, NULL, 37.4225);
INSERT INTO `stocks` VALUES (16477, '002349.SZ', '2021-01-07', 4.8595, 4.6215, -5.4767, 2429, 64690.5000, 3073.4500, -18.6358, -19.3458, -27.2207, 0.0000, 1947.2378, NULL, 46.3029);
INSERT INTO `stocks` VALUES (16478, '002178.SZ', '2021-01-07', 3.1300, 2.9800, -4.7923, 3094, 110388.0000, 3317.3400, -18.3562, -19.2412, -19.4595, 0.0000, 1485.5512, NULL, 26.9374);
INSERT INTO `stocks` VALUES (16479, '000976.SZ', '2021-01-07', 5.3208, 5.1418, -3.7244, 4593, 278652.0000, 14409.1000, 14.2622, 10.3391, -6.0000, 0.0000, 6599.7275, NULL, 39.0739);
INSERT INTO `stocks` VALUES (16480, '600128.SH', '2021-01-07', 6.1803, 5.9232, -4.4657, 5580, 48485.3000, 2949.0600, -11.9886, -10.9298, -17.8479, 0.0000, 1182.5099, NULL, 28.4804);
INSERT INTO `stocks` VALUES (16481, '000665.SZ', '2021-01-07', 4.3500, 4.2600, -1.8433, 5555, 53639.1000, 2301.4200, 22.0630, 17.0330, 11.5183, 0.0000, 2091.4119, NULL, 58.7120);
INSERT INTO `stocks` VALUES (16482, '002235.SZ', '2021-01-07', 4.3200, 4.1500, -3.2634, 2858, 192286.0000, 8190.4500, -6.9507, -11.3248, -18.9453, 0.0000, 1924.1800, NULL, 0.0007);
INSERT INTO `stocks` VALUES (16483, '600778.SH', '2021-01-07', 3.6900, 3.5900, -2.9730, 5661, 32998.2000, 1192.9600, -14.9289, -14.7268, -23.2906, 0.0000, 782.7778, NULL, 37.4113);
INSERT INTO `stocks` VALUES (16484, '000607.SZ', '2021-01-07', 3.7900, 3.7500, -0.5305, 5592, 18659.0000, 702.9460, -5.5416, -4.8223, 1.3514, 0.0000, 1526.5476, NULL, 48.8397);
INSERT INTO `stocks` VALUES (16485, '600255.SH', '2021-01-07', 1.7600, 1.6900, -4.5198, 4527, 339089.0000, 5766.7600, -25.2212, -22.8311, -33.9844, 0.0000, 2990.6131, NULL, 12.2948);
INSERT INTO `stocks` VALUES (16486, '300519.SZ', '2021-01-07', 14.9266, 14.3651, -4.3814, 1102, 42227.0000, 6352.9100, -12.3009, -15.6482, -15.7471, 0.0000, 949.7600, NULL, 25.8531);
INSERT INTO `stocks` VALUES (16487, '688159.SH', '2021-01-07', 27.3200, 25.8100, -7.3582, 232, 7934.9600, 2095.0400, 3.0751, -5.0055, 12.9540, 0.0000, 709.8743, NULL, 0.6340);
INSERT INTO `stocks` VALUES (16488, '300181.SZ', '2021-01-07', 5.8145, 5.3308, -8.3192, 2279, 145761.0000, 8101.0600, -34.3501, -35.9283, -38.7971, 0.0000, 2300.6019, NULL, 13.0998);
INSERT INTO `stocks` VALUES (16489, '688555.SH', '2021-01-07', 33.8636, 32.5745, -5.6306, 134, 4813.5300, 1608.1400, 24.3777, 19.8915, 11.7479, 0.0000, 819.0491, NULL, 0.3066);
INSERT INTO `stocks` VALUES (16490, '300622.SZ', '2021-01-07', 14.0758, 13.5843, -4.4921, 932, 37061.6000, 5200.0900, -35.4973, -42.0713, -37.7154, 0.0000, 1181.1373, NULL, 3.3820);
INSERT INTO `stocks` VALUES (16491, '300026.SZ', '2021-01-07', 4.6960, 4.5474, -3.7736, 2600, 634766.0000, 29353.5000, 5.0208, 6.4965, -3.6567, 0.0000, 8273.4424, NULL, 32.4923);
INSERT INTO `stocks` VALUES (16492, '300534.SZ', '2021-01-07', 5.6200, 5.5000, -2.4823, 1050, 68587.5000, 3745.4600, -8.1803, -7.0946, -18.8791, 0.0000, 1167.8783, NULL, 40.3633);
INSERT INTO `stocks` VALUES (16493, '300436.SZ', '2021-01-07', 38.6000, 36.0100, -6.4918, 1344, 38672.9000, 14340.7000, 18.7273, 13.6321, 15.1583, 0.0000, 2520.7000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (16494, '300742.SZ', '2021-01-08', 21.5900, 21.1100, -2.4942, 654, 19670.8000, 4175.9200, -47.3303, -39.5129, -33.7206, 0.0000, 994.2629, NULL, 11.3181);
INSERT INTO `stocks` VALUES (16495, '300048.SZ', '2021-01-08', 4.8100, 4.7500, -1.2474, 2583, 106375.0000, 5048.5600, -41.0670, -30.3519, -16.9580, 0.0000, 4210.3330, NULL, 22.6095);
INSERT INTO `stocks` VALUES (16496, '300769.SZ', '2021-01-08', 146.0500, 148.5000, 2.5978, 425, 21311.0000, 30997.6000, -75.8748, -73.0029, -70.8079, 0.0000, 6654.6338, NULL, 27.8578);
INSERT INTO `stocks` VALUES (16497, '300402.SZ', '2021-01-08', 15.4814, 15.3067, -1.6833, 1439, 54508.0000, 8630.1300, -51.2059, -56.7485, -57.4695, 0.0000, 1274.2160, NULL, 69.3326);
INSERT INTO `stocks` VALUES (16498, '300807.SZ', '2021-01-08', 31.3000, 30.3100, -2.9770, 257, 34020.0000, 10447.3000, -16.2244, 14.5936, 24.9382, 0.0000, 616.9691, NULL, 4.5725);
INSERT INTO `stocks` VALUES (16499, '300278.SZ', '2021-01-08', 4.3600, 4.3600, 0.0000, 1629, 134636.0000, 5905.8400, -3.5398, -6.4378, -20.4380, 0.0000, 1562.2318, NULL, 6.7649);
INSERT INTO `stocks` VALUES (16500, '300712.SZ', '2021-01-08', 25.4137, 26.1627, 4.8000, 779, 109457.0000, 28806.8000, -60.6043, -58.3729, -51.0154, 0.0000, 2385.5624, NULL, 59.6090);
INSERT INTO `stocks` VALUES (16501, '002047.SZ', '2021-01-08', 3.4294, 3.3895, -1.4493, 3503, 137046.0000, 4676.7500, 5.2642, -2.3197, 7.6034, 0.0000, 2736.2457, NULL, 39.4412);
INSERT INTO `stocks` VALUES (16502, '600698.SH', '2021-01-08', 2.4200, 2.4100, -0.8230, 5850, 95246.0000, 2263.4600, -50.4115, -25.1553, -34.3324, 0.0000, 1206.5569, NULL, 28.6990);
INSERT INTO `stocks` VALUES (16503, '600234.SH', '2021-01-08', 9.0100, 9.1100, 0.5519, 4490, 3030.8000, 272.2770, -1.1931, -5.1042, -18.4423, 0.0000, 1290.9974, NULL, 19.8397);
INSERT INTO `stocks` VALUES (16504, '605318.SH', '2021-01-08', 13.6298, 13.3950, -1.2266, 108, 11227.7000, 1544.0000, -10.9378, -9.6766, -5.3360, 0.0000, 530.5059, NULL, 0.0123);
INSERT INTO `stocks` VALUES (16505, '002858.SZ', '2021-01-08', 10.2400, 10.2900, 0.5865, 918, 20846.0000, 2134.3600, -43.3993, -40.1048, -28.4920, 0.0000, 779.8997, NULL, 17.4767);
INSERT INTO `stocks` VALUES (16506, '603906.SH', '2021-01-08', 19.8741, 21.0169, 5.7500, 917, 87563.6000, 25421.8000, -49.5151, -53.1919, -56.8708, 0.0000, 5070.0784, NULL, 25.5323);
INSERT INTO `stocks` VALUES (16507, '002623.SZ', '2021-01-08', 46.3200, 43.1600, -5.7024, 2239, 75002.9000, 32961.1000, 7.2032, 11.2945, 5.2683, 0.0000, 4143.3600, NULL, 57.5191);
INSERT INTO `stocks` VALUES (16508, '601127.SH', '2021-01-08', 16.5100, 15.6400, -1.9436, 1090, 331876.0000, 52853.0000, -78.1259, -76.0490, -77.7525, 0.0000, 3943.6843, NULL, 52.0502);
INSERT INTO `stocks` VALUES (16509, '002326.SZ', '2021-01-08', 10.4400, 10.3100, -1.9029, 2571, 212466.0000, 21730.8000, -82.3398, -82.2730, -83.6297, 0.0000, 6326.1790, NULL, 5.1555);
INSERT INTO `stocks` VALUES (16510, '600552.SH', '2021-01-08', 6.5701, 6.7289, 2.5719, 4088, 204900.0000, 13787.9000, -38.8840, -38.8840, -35.2371, 0.0000, 4143.3068, NULL, 27.2545);
INSERT INTO `stocks` VALUES (16511, '000831.SZ', '2021-01-08', 14.6163, 14.6862, 0.0680, 4875, 426938.0000, 61560.4000, -69.6252, -67.5371, -67.4436, 0.0000, 8657.3262, NULL, 43.0687);
INSERT INTO `stocks` VALUES (16512, '603586.SH', '2021-01-08', 13.3095, 13.2525, -0.9936, 919, 5994.8700, 833.0480, 9.2539, 5.0952, 11.2720, 0.0000, 1420.4497, NULL, 58.4799);
INSERT INTO `stocks` VALUES (16513, '002647.SZ', '2021-01-08', 9.8100, 9.9500, -0.1004, 1646, 645336.0000, 64947.4000, 17.1967, 25.0000, 18.7351, 0.0000, 3342.8218, NULL, 39.9070);
INSERT INTO `stocks` VALUES (16514, '603169.SH', '2021-01-08', 4.2200, 4.2500, -0.4684, 1429, 68276.9000, 2904.0700, -32.1086, -33.1761, -39.8017, 0.0000, 1787.5543, NULL, 67.3623);
INSERT INTO `stocks` VALUES (16515, '000514.SZ', '2021-01-08', 3.6262, 3.6262, -0.5450, 6506, 22547.2000, 821.1190, 15.1181, 15.8537, 12.6156, 0.0000, 1231.9056, NULL, 64.0228);
INSERT INTO `stocks` VALUES (16516, '000533.SZ', '2021-01-08', 2.7300, 2.8100, 1.8116, 6281, 99384.6000, 2714.5500, -22.5895, -35.1039, -20.6215, 0.0000, 1358.8351, NULL, 21.8163);
INSERT INTO `stocks` VALUES (16517, '601068.SH', '2021-01-08', 3.4900, 3.4100, -3.3994, 572, 122238.0000, 4095.0500, -18.0288, -13.2316, -36.3806, 0.0000, 1047.3845, NULL, 0.6082);
INSERT INTO `stocks` VALUES (16518, '600159.SH', '2021-01-08', 2.3718, 2.4012, 0.8230, 5366, 33950.6000, 826.8980, -1.5904, 0.4684, -9.7295, 0.0000, 1220.1048, NULL, 47.9188);
INSERT INTO `stocks` VALUES (16519, '600773.SH', '2021-01-08', 7.2949, 7.1650, 0.5610, 5567, 260760.0000, 18621.4000, -72.6317, -74.3373, -76.2117, 0.0000, 3526.1805, NULL, 44.7273);
INSERT INTO `stocks` VALUES (16520, '002554.SZ', '2021-01-08', 2.3800, 2.3800, -0.8333, 2365, 110454.0000, 2627.1900, -20.1342, -20.6667, -30.8140, 0.0000, 1783.9695, NULL, 10.0183);
INSERT INTO `stocks` VALUES (16521, '600396.SH', '2021-01-08', 2.7000, 2.6000, -3.7037, 4640, 234617.0000, 6132.2400, 0.7752, 6.9959, -6.1372, 0.0000, 1914.5189, NULL, 62.5031);
INSERT INTO `stocks` VALUES (16522, '002247.SZ', '2021-01-08', 1.6000, 1.6100, 0.6250, 2937, 34307.0000, 547.5320, -43.7063, -40.5904, -44.2907, 0.0000, 821.9405, NULL, 10.6095);
INSERT INTO `stocks` VALUES (16523, '000918.SZ', '2021-01-08', 3.2100, 3.2900, 1.5432, 4541, 77437.1000, 2509.7300, 32.6613, 40.5983, -6.7989, 0.0000, 2374.3160, NULL, 65.4916);
INSERT INTO `stocks` VALUES (16524, '603023.SH', '2021-01-08', 4.1600, 4.1200, -2.1378, 1370, 24871.5000, 1018.9300, -13.4454, -0.7229, 7.2917, 0.0000, 1157.8844, NULL, 21.6048);
INSERT INTO `stocks` VALUES (16525, '601890.SH', '2021-01-08', 6.3681, 6.1094, -5.8282, 2435, 394782.0000, 24601.0000, -29.3711, -33.0109, -30.7324, 0.0000, 4123.5012, NULL, 0.0224);
INSERT INTO `stocks` VALUES (16526, '002808.SZ', '2021-01-08', 6.9552, 7.3144, 5.1650, 1073, 75025.1000, 5445.4500, -5.3766, -4.7606, -8.5702, 0.0000, 985.1520, NULL, 4.9144);
INSERT INTO `stocks` VALUES (16527, '300081.SZ', '2021-01-08', 7.9200, 8.1500, 3.0341, 2386, 39475.3000, 3199.2100, -43.3241, -48.4177, -10.9290, 0.0000, 3018.8457, NULL, 8.3082);
INSERT INTO `stocks` VALUES (16528, '300390.SZ', '2021-01-08', 25.2128, 24.0966, -5.0275, 1501, 238490.0000, 57641.8000, -74.7362, -74.0645, -77.7316, 0.0000, 7997.9122, NULL, 13.5989);
INSERT INTO `stocks` VALUES (16529, '002971.SZ', '2021-01-08', 19.0990, 18.3964, -7.8334, 241, 45148.8000, 8446.1600, -17.3198, -6.1889, -2.8190, 0.0000, 892.3200, NULL, 1.2317);
INSERT INTO `stocks` VALUES (16530, '600466.SH', '2021-01-08', 4.4000, 4.4400, 0.4525, 4452, 144905.0000, 6416.7700, 138.7097, 155.1724, 103.6697, 0.0000, 6737.5456, NULL, 56.7199);
INSERT INTO `stocks` VALUES (16531, '300495.SZ', '2021-01-08', 6.3000, 6.5600, 8.4298, 1162, 270816.0000, 17615.3000, 121.6216, 130.1754, 114.3791, 0.0000, 3096.2914, NULL, 9.2611);
INSERT INTO `stocks` VALUES (16532, '002354.SZ', '2021-01-08', 2.6600, 2.6500, -0.7491, 2318, 38245.0000, 1020.3900, -27.7929, -20.1807, -18.4615, 0.0000, 3084.8909, NULL, 22.6470);
INSERT INTO `stocks` VALUES (16533, '300663.SZ', '2021-01-08', 13.7700, 14.1364, 2.9597, 877, 59890.8000, 12736.7000, -25.6370, -19.5423, -23.6282, 0.0000, 3992.3025, NULL, 15.3807);
INSERT INTO `stocks` VALUES (16534, '002495.SZ', '2021-01-08', 2.4200, 2.4400, 0.4098, 2466, 49728.1000, 1206.5200, 0.4098, -0.4098, -7.9261, 0.0000, 1375.3696, NULL, 0.1161);
INSERT INTO `stocks` VALUES (16535, '300311.SZ', '2021-01-08', 5.3300, 5.4500, 3.2197, 1960, 207579.0000, 11347.6000, -38.7640, -27.6228, -29.4955, 0.0000, 2569.8990, NULL, 5.7710);
INSERT INTO `stocks` VALUES (16536, '603335.SH', '2021-01-08', 4.2419, 4.2022, -0.9346, 869, 41300.3000, 1744.7400, -43.7453, -15.2777, -14.5889, 0.0000, 907.6666, NULL, 59.7169);
INSERT INTO `stocks` VALUES (16537, '603861.SH', '2021-01-08', 7.9549, 7.8161, -1.5000, 1090, 14016.2000, 1094.2700, -23.6711, -27.3598, -36.1952, 0.0000, 1044.4614, NULL, 6.1397);
INSERT INTO `stocks` VALUES (16538, '600405.SH', '2021-01-08', 8.7000, 7.6200, -8.3032, 4014, 1521420.0000, 119423.0000, 17.9567, 13.9013, 15.8055, 0.0000, 4245.4369, NULL, 1.5825);
INSERT INTO `stocks` VALUES (16539, '600860.SH', '2021-01-08', 4.0000, 4.1600, 3.2258, 6206, 13122.0000, 530.6660, -75.9259, -52.1839, -38.6431, 0.0000, 640.6400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (16540, '300586.SZ', '2021-01-08', 8.8700, 8.5100, -4.3820, 886, 101692.0000, 8672.5700, -35.9669, -29.0242, -18.1731, 0.0000, 1164.1680, NULL, 0.0079);
INSERT INTO `stocks` VALUES (16541, '603663.SH', '2021-01-08', 14.5960, 14.3379, -1.4334, 1082, 10629.3000, 1535.8400, -33.0006, -37.2247, -35.5601, 0.0000, 1111.6513, NULL, 67.6481);
INSERT INTO `stocks` VALUES (16542, '002610.SZ', '2021-01-08', 3.0800, 3.0300, -3.5032, 2027, 2078210.0000, 63075.3000, -42.9379, -44.4037, -39.0342, 0.0000, 13598.5468, NULL, 22.2025);
INSERT INTO `stocks` VALUES (16543, '000159.SZ', '2021-01-08', 5.0342, 5.2834, 5.3678, 4664, 322700.0000, 17250.8000, -13.5289, -16.1367, -26.0030, 0.0000, 2038.1086, NULL, 23.6881);
INSERT INTO `stocks` VALUES (16544, '300693.SZ', '2021-01-08', 15.8933, 16.3970, 3.1693, 819, 83474.4000, 20388.8000, -61.0614, -63.3258, -50.9218, 0.0000, 2031.4063, NULL, 8.9118);
INSERT INTO `stocks` VALUES (16545, '300799.SZ', '2021-01-08', 53.6141, 52.4670, -2.9699, 294, 12612.0000, 6621.4000, -20.8642, -25.2819, 3.0786, 0.0000, 1609.5600, NULL, 5.9327);
INSERT INTO `stocks` VALUES (16546, '603982.SH', '2021-01-08', 19.1471, 17.4345, -10.0206, 401, 139198.0000, 24998.1000, -58.3802, -51.7584, -14.3687, 0.0000, 1411.5329, NULL, 10.4729);
INSERT INTO `stocks` VALUES (16547, '603917.SH', '2021-01-08', 9.0675, 9.1262, 0.0000, 755, 8539.0000, 795.1990, -62.1318, -58.6487, -19.5926, 0.0000, 584.5504, NULL, 0.0000);
INSERT INTO `stocks` VALUES (16548, '002922.SZ', '2021-01-08', 6.9679, 6.9505, -0.2496, 734, 11865.5000, 1433.0900, -71.0155, -68.9711, -54.6017, 0.0000, 1045.5796, NULL, 34.5517);
INSERT INTO `stocks` VALUES (16549, '601996.SH', '2021-01-08', 2.6992, 2.6603, -1.0830, 2154, 143347.0000, 3939.5900, -13.9046, -11.0251, -28.8677, 0.0000, 1883.4039, NULL, 49.8434);
INSERT INTO `stocks` VALUES (16550, '600312.SH', '2021-01-08', 6.9100, 6.9200, 0.7246, 4643, 122543.0000, 8522.1400, -14.7783, -22.5084, -28.9528, 0.0000, 5658.3619, NULL, 52.4405);
INSERT INTO `stocks` VALUES (16551, '300659.SZ', '2021-01-08', 49.8666, 49.7672, 0.4008, 776, 43917.7000, 22145.6000, 11.1124, 0.5196, 8.8999, 0.0000, 5681.1943, NULL, 17.0397);
INSERT INTO `stocks` VALUES (16552, '002245.SZ', '2021-01-08', 12.2188, 11.6403, -6.1142, 3013, 851336.0000, 98160.7000, -58.7518, -60.6482, -44.6230, 0.0000, 8016.3703, NULL, 22.8150);
INSERT INTO `stocks` VALUES (16553, '002192.SZ', '2021-01-08', 50.0000, 48.0000, -3.6725, 3050, 158309.0000, 75953.0000, -61.8866, -60.1594, -70.5521, 0.0000, 9970.7598, NULL, 23.8231);
INSERT INTO `stocks` VALUES (16554, '600110.SH', '2021-01-08', 10.1500, 11.0900, 10.0198, 5266, 1171700.0000, 123703.0000, -44.6607, -42.0282, -51.7616, 0.0000, 12396.5672, NULL, 15.6136);
INSERT INTO `stocks` VALUES (16555, '605151.SH', '2021-01-08', 19.1100, 18.7061, -3.0628, 18, 33098.0000, 6309.2800, -1.0258, 1.2236, 8.1279, 0.0000, 759.6380, NULL, 0.4169);
INSERT INTO `stocks` VALUES (16556, '002671.SZ', '2021-01-08', 3.9200, 3.9400, 0.2545, 2016, 19796.7000, 767.1960, -0.7557, 3.4121, -3.6675, 0.0000, 1563.5940, NULL, 12.0599);
INSERT INTO `stocks` VALUES (16557, '002686.SZ', '2021-01-08', 6.8300, 6.4600, -6.5123, 1973, 83866.6000, 5421.1300, -2.4169, 0.9375, 13.9330, 0.0000, 1828.9524, NULL, 15.5716);
INSERT INTO `stocks` VALUES (16558, '000635.SZ', '2021-01-08', 7.1368, 7.1269, -1.2312, 5686, 27161.0000, 1974.0900, -41.1970, -40.5098, -58.8989, 0.0000, 1094.1462, NULL, 51.2468);
INSERT INTO `stocks` VALUES (16559, '688005.SH', '2021-01-08', 48.9671, 45.3995, -7.5122, 358, 119073.0000, 55007.5000, -63.7991, -64.1111, -60.0005, 0.0000, 10069.2347, NULL, 36.7701);
INSERT INTO `stocks` VALUES (16560, '002862.SZ', '2021-01-08', 9.3000, 9.3500, 1.3001, 916, 65454.9000, 6124.8600, -32.8305, -35.9589, -42.4615, 0.0000, 561.0000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (16561, '000546.SZ', '2021-01-08', 7.2234, 7.1342, -0.8264, 6040, 33387.0000, 2404.3400, -46.0752, -45.1212, -19.2959, 0.0000, 3601.8078, NULL, 40.2028);
INSERT INTO `stocks` VALUES (16562, '000710.SZ', '2021-01-08', 35.4900, 36.3900, 2.3917, 5353, 53589.1000, 19171.9000, 71.3277, 69.0985, 56.1133, 0.0000, 6452.0537, NULL, 46.9804);
INSERT INTO `stocks` VALUES (16563, '002176.SZ', '2021-01-08', 4.5600, 4.5600, 5.0691, 3068, 59973.4000, 2734.7900, -80.9524, -79.6972, -83.6324, 0.0000, 6224.6757, NULL, 30.6977);
INSERT INTO `stocks` VALUES (16564, '300165.SZ', '2021-01-08', 4.4909, 4.5308, 0.6652, 2220, 68703.9000, 3129.3200, -26.6853, -2.7715, -15.1527, 0.0000, 1335.2662, NULL, 0.7421);
INSERT INTO `stocks` VALUES (16565, '603918.SH', '2021-01-08', 7.2347, 7.3258, -0.2068, 1275, 17634.6000, 1695.4900, -1.4020, 0.2166, -6.5582, 0.0000, 1360.9064, NULL, 11.7696);
INSERT INTO `stocks` VALUES (16566, '600213.SH', '2021-01-08', 8.3000, 7.9200, -3.6496, 4852, 153623.0000, 12374.0000, 4.9007, 3.5294, 2.4580, 0.0000, 871.2000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (16567, '300375.SZ', '2021-01-08', 4.6600, 4.7300, 1.5021, 1649, 112839.0000, 5210.7100, 2.6030, 4.4150, 3.5011, 0.0000, 2018.1675, NULL, 2.3687);
INSERT INTO `stocks` VALUES (16568, '000756.SZ', '2021-01-08', 9.1769, 9.1180, -1.1702, 5535, 17818.5000, 1654.3100, -12.3273, 16.3005, 10.7893, 0.0000, 1982.7621, NULL, 43.2317);
INSERT INTO `stocks` VALUES (16569, '300092.SZ', '2021-01-08', 8.5582, 8.4787, -1.5012, 2391, 42408.5000, 3640.8100, -31.3468, -35.8648, -34.0694, 0.0000, 1185.3237, NULL, 0.7910);
INSERT INTO `stocks` VALUES (16570, '002748.SZ', '2021-01-08', 5.7200, 5.8800, 2.2609, 1402, 22914.3000, 1366.3200, -52.8468, -62.5716, -45.0980, 0.0000, 564.4800, NULL, 63.3645);
INSERT INTO `stocks` VALUES (16571, '300750.SZ', '2021-01-08', 418.8065, 404.3132, -2.1126, 630, 210067.0000, 853472.0000, -36.2081, -38.1784, -17.9876, 0.0000, 471136.1222, NULL, 34.5988);
INSERT INTO `stocks` VALUES (16572, '000795.SZ', '2021-01-08', 5.3500, 5.2300, -2.4254, 5461, 184678.0000, 9681.2000, -40.5682, -34.7880, -13.6964, 0.0000, 3557.5007, NULL, 52.0553);
INSERT INTO `stocks` VALUES (16573, '300491.SZ', '2021-01-08', 14.2576, 13.9880, -1.7532, 1135, 59937.4000, 8394.9100, -36.5911, -46.9951, -26.8027, 0.0000, 900.9075, NULL, 0.5403);
INSERT INTO `stocks` VALUES (16574, '300376.SZ', '2021-01-08', 7.8115, 7.7717, -1.3906, 1573, 433541.0000, 33938.5000, -26.8893, -31.5271, -24.3265, 0.0000, 7217.8282, NULL, 68.8682);
INSERT INTO `stocks` VALUES (16575, '600522.SH', '2021-01-08', 10.5436, 11.1871, 6.0038, 4293, 895899.0000, 99177.6000, -32.7293, -35.2223, 21.2038, 0.0000, 27717.9673, NULL, 45.2732);
INSERT INTO `stocks` VALUES (16576, '300827.SZ', '2021-01-08', 45.3938, 41.7685, -8.8214, 184, 32946.7000, 25409.7000, -57.3791, -58.8812, -58.2607, 0.0000, 1657.7060, NULL, 2.8679);
INSERT INTO `stocks` VALUES (16577, '002822.SZ', '2021-01-08', 5.5496, 5.9956, 10.0000, 1002, 256021.0000, 15028.5000, 4.0902, 16.1937, 7.0642, 0.0000, 3055.3231, NULL, 3.4411);
INSERT INTO `stocks` VALUES (16578, '000863.SZ', '2021-01-08', 4.5561, 4.5651, 0.6000, 4182, 98798.1000, 4946.1500, 61.3124, 60.7444, 35.0634, 0.0000, 3081.3985, NULL, 27.8499);
INSERT INTO `stocks` VALUES (16579, '002699.SZ', '2021-01-08', 6.1900, 6.5500, 5.8158, 1767, 163796.0000, 10433.3000, 25.0000, 36.4583, 34.7737, 0.0000, 2978.8507, NULL, 47.7188);
INSERT INTO `stocks` VALUES (16580, '300215.SZ', '2021-01-08', 6.5621, 6.4734, -1.4993, 2317, 85954.8000, 5685.9100, -36.5355, -43.5625, -45.0943, 0.0000, 2491.0894, NULL, 31.1576);
INSERT INTO `stocks` VALUES (16581, '600105.SH', '2021-01-08', 3.1400, 3.2100, 1.9048, 5500, 543245.0000, 17428.0000, -37.6699, -45.9596, -17.4807, 0.0000, 3066.5016, NULL, 38.8626);
INSERT INTO `stocks` VALUES (16582, '600148.SH', '2021-01-08', 13.2139, 12.9871, -2.2272, 5270, 17784.6000, 2345.9300, -22.6038, -0.0225, 2.9087, 0.0000, 931.8858, NULL, 54.7316);
INSERT INTO `stocks` VALUES (16583, '000628.SZ', '2021-01-08', 8.5058, 8.5255, 0.8159, 5330, 16974.6000, 1459.1000, -26.1858, -19.9480, 0.0650, 0.0000, 1523.6110, NULL, 8.5540);
INSERT INTO `stocks` VALUES (16584, '300835.SZ', '2021-01-08', 47.7883, 46.3848, -2.9369, 156, 11318.2000, 5312.6300, -37.8886, -38.5632, -2.9810, 0.0000, 987.9666, NULL, 0.0004);
INSERT INTO `stocks` VALUES (16585, '300471.SZ', '2021-01-08', 10.0500, 10.0000, 0.5025, 1351, 83588.7000, 8432.4200, -66.6556, -64.6393, -55.5556, 0.0000, 2188.3200, NULL, 21.7205);
INSERT INTO `stocks` VALUES (16586, '600302.SH', '2021-01-08', 4.1908, 4.0722, -2.8302, 4793, 41653.8000, 1731.5200, -11.6659, -8.0767, -12.0474, 0.0000, 855.3362, NULL, 43.5398);
INSERT INTO `stocks` VALUES (16587, '000632.SZ', '2021-01-08', 3.5000, 3.5900, -5.7743, 5776, 114898.0000, 4030.0300, 4.6647, 6.8452, 1.4124, 0.0000, 1169.8507, NULL, 40.2708);
INSERT INTO `stocks` VALUES (16588, '300660.SZ', '2021-01-08', 16.5958, 16.7131, 0.7067, 881, 14124.6000, 2396.4600, -47.6079, -50.0356, -36.5487, 0.0000, 1330.5795, NULL, 22.3017);
INSERT INTO `stocks` VALUES (16589, '300360.SZ', '2021-01-08', 8.4813, 8.4813, 0.8159, 1610, 33559.8000, 2906.8400, -29.6743, -40.3147, -2.6260, 0.0000, 3054.0640, NULL, 25.6527);
INSERT INTO `stocks` VALUES (16590, '300443.SZ', '2021-01-08', 37.2300, 36.1101, -3.6688, 1390, 115929.0000, 42682.1000, -39.6151, -40.8030, -38.4836, 0.0000, 5773.2348, NULL, 3.9077);
INSERT INTO `stocks` VALUES (16591, '002350.SZ', '2021-01-08', 5.9878, 6.2147, 1.1236, 2609, 142112.0000, 8730.0100, -30.4065, -31.5562, -27.9037, 0.0000, 2050.1549, NULL, 48.8798);
INSERT INTO `stocks` VALUES (16592, '603331.SH', '2021-01-08', 9.7880, 9.8762, 0.4985, 858, 3799.2000, 379.3580, -24.0296, -23.3812, -17.0071, 0.0000, 721.5341, NULL, 37.5548);
INSERT INTO `stocks` VALUES (16593, '000920.SZ', '2021-01-08', 6.8634, 6.9029, 0.0000, 4810, 39490.1000, 2746.4000, -33.4343, -31.5870, -40.4925, 0.0000, 1769.8680, NULL, 45.5404);
INSERT INTO `stocks` VALUES (16594, '300526.SZ', '2021-01-08', 62.8200, 62.8900, 0.1274, 934, 7114.0000, 4424.1900, 182.7788, 171.7805, 159.1265, 0.0000, 5138.0870, NULL, 60.9929);
INSERT INTO `stocks` VALUES (16595, '300366.SZ', '2021-01-08', 8.8200, 8.9700, 1.3559, 1508, 106110.0000, 9492.6400, -35.0000, -40.9868, -20.9692, 0.0000, 3300.0926, NULL, 7.1726);
INSERT INTO `stocks` VALUES (16596, '600539.SH', '2021-01-08', 7.0300, 6.9300, -0.8584, 4389, 1183.0000, 81.9509, -9.0551, 4.3675, -3.3473, 0.0000, 796.9500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (16597, '300343.SZ', '2021-01-08', 2.5600, 2.6700, 4.7059, 1772, 524822.0000, 13907.0000, -86.5964, -87.5292, -90.0743, 0.0000, 2500.7786, NULL, 2.6364);
INSERT INTO `stocks` VALUES (16598, '603701.SH', '2021-01-08', 8.0158, 8.0555, 0.1236, 1134, 24098.8000, 1912.1600, -35.5557, -13.5671, -11.9613, 0.0000, 1063.9051, NULL, 30.8024);
INSERT INTO `stocks` VALUES (16599, '002096.SZ', '2021-01-08', 6.7828, 6.6631, -1.7647, 3336, 124474.0000, 8356.9700, -51.7164, -59.0213, -24.3685, 0.0000, 992.0789, NULL, 67.1320);
INSERT INTO `stocks` VALUES (16600, '300035.SZ', '2021-01-08', 12.2464, 11.8183, -2.2241, 2547, 248886.0000, 29902.8000, -68.1448, -64.1544, -66.8212, 0.0000, 5339.2207, NULL, 26.7605);
INSERT INTO `stocks` VALUES (16601, '300277.SZ', '2021-01-08', 8.0703, 7.9608, -1.2346, 2162, 49578.5000, 3978.7100, -9.0191, -10.4518, -16.9882, 0.0000, 1340.0000, NULL, 36.8781);
INSERT INTO `stocks` VALUES (16602, '603396.SH', '2021-01-08', 43.5403, 41.3578, -5.9765, 788, 45028.5000, 19033.9000, -72.0744, -66.9745, -68.2449, 0.0000, 2204.9702, NULL, 13.4257);
INSERT INTO `stocks` VALUES (16603, '002498.SZ', '2021-01-08', 3.8663, 3.9553, 2.0408, 2398, 268622.0000, 10599.2000, -29.2432, -23.6427, -18.7822, 0.0000, 5322.8736, NULL, 66.9392);
INSERT INTO `stocks` VALUES (16604, '002455.SZ', '2021-01-08', 6.0600, 5.4884, -9.7245, 2488, 396832.0000, 22673.7000, -64.9524, -65.3507, -71.3696, 0.0000, 2015.8339, NULL, 4.8563);
INSERT INTO `stocks` VALUES (16605, '000962.SZ', '2021-01-08', 8.9000, 8.4000, -9.8712, 4777, 267176.0000, 22832.7000, -37.9157, -27.7730, -39.9142, 0.0000, 2221.7965, NULL, 48.7138);
INSERT INTO `stocks` VALUES (16606, '002824.SZ', '2021-01-08', 17.9084, 17.1797, -0.5202, 972, 169735.0000, 30437.3000, -55.8817, -59.3477, -41.7441, 0.0000, 1579.3361, NULL, 0.0657);
INSERT INTO `stocks` VALUES (16607, '002006.SZ', '2021-01-08', 5.8400, 5.5900, -2.9514, 3611, 203485.0000, 11378.2000, -81.1021, -80.0855, -71.2744, 0.0000, 1781.0411, NULL, 32.8040);
INSERT INTO `stocks` VALUES (16608, '300688.SZ', '2021-01-08', 19.8923, 19.7332, -0.8000, 821, 17108.8000, 3410.2300, -45.1552, -49.0494, -44.0353, 0.0000, 1133.2608, NULL, 23.7358);
INSERT INTO `stocks` VALUES (16609, '300340.SZ', '2021-01-08', 11.7000, 11.3500, -5.1796, 1892, 174761.0000, 20133.5000, -47.3073, -48.8278, -40.4824, 0.0000, 1926.2741, NULL, 9.6715);
INSERT INTO `stocks` VALUES (16610, '600992.SH', '2021-01-08', 6.3714, 6.1922, -1.7378, 4017, 30174.3000, 1887.9300, -22.5979, -21.9146, -23.2693, 0.0000, 1219.5678, NULL, 29.7817);
INSERT INTO `stocks` VALUES (16611, '002240.SZ', '2021-01-08', 27.5000, 25.9300, -5.6405, 2782, 585849.0000, 150894.0000, -54.6043, -52.0702, -61.0134, 0.0000, 11574.1261, NULL, 27.2680);
INSERT INTO `stocks` VALUES (16612, '002927.SZ', '2021-01-08', 11.2682, 11.3671, 0.5245, 700, 13263.3000, 1520.8600, -8.9179, -17.7493, 0.7717, 0.0000, 1028.8530, NULL, 9.7540);
INSERT INTO `stocks` VALUES (16613, '000852.SZ', '2021-01-08', 4.5100, 4.4600, -1.5453, 5151, 47175.9000, 2102.7500, -35.9195, -25.6667, -41.5465, 0.0000, 1734.0591, NULL, 62.3610);
INSERT INTO `stocks` VALUES (16614, '002518.SZ', '2021-01-08', 13.9013, 13.8126, -1.9567, 2423, 184685.0000, 25823.5000, -51.7209, -52.5012, -47.4004, 0.0000, 3268.6836, NULL, 61.8372);
INSERT INTO `stocks` VALUES (16615, '603013.SH', '2021-01-08', 12.8682, 12.8206, -0.7364, 653, 19269.8000, 2587.6400, -32.9466, -25.0695, -20.2699, 0.0000, 831.8096, NULL, 0.2174);
INSERT INTO `stocks` VALUES (16616, '603038.SH', '2021-01-08', 8.4184, 8.7452, 6.0024, 969, 20733.2000, 1813.5400, -31.4098, -36.8574, -19.5470, 0.0000, 650.3930, NULL, 6.3106);
INSERT INTO `stocks` VALUES (16617, '002386.SZ', '2021-01-08', 5.9100, 5.7300, -2.7165, 2570, 163434.0000, 9410.7800, -50.6034, -49.4709, -64.9112, 0.0000, 3132.0175, NULL, 41.8031);
INSERT INTO `stocks` VALUES (16618, '300450.SZ', '2021-01-08', 55.4366, 55.0254, -0.0792, 1230, 158322.0000, 137189.0000, -30.6985, -30.3740, -22.3244, 0.0000, 55514.6712, NULL, 73.9196);
INSERT INTO `stocks` VALUES (16619, '300364.SZ', '2021-01-08', 6.5000, 7.5200, 0.2667, 1294, 338936.0000, 24628.8000, -54.6988, -43.4161, 30.1038, 0.0000, 3828.4825, NULL, 20.2568);
INSERT INTO `stocks` VALUES (16620, '600178.SH', '2021-01-08', 6.9936, 7.3921, 4.0673, 5303, 156231.0000, 11257.2000, -17.7741, -7.7140, -6.0724, 0.0000, 1714.3168, NULL, 53.6218);
INSERT INTO `stocks` VALUES (16621, '600691.SH', '2021-01-08', 2.2000, 2.1700, -0.9132, 6252, 167250.0000, 3603.4700, -57.1992, -60.1835, -72.3919, 0.0000, 2577.9404, NULL, 25.6992);
INSERT INTO `stocks` VALUES (16622, '300922.SZ', '2021-01-08', 47.8093, 44.3632, -7.3040, 10, 92308.1000, 41858.8000, 7.3910, -8.3404, 9.0542, 0.0000, 1505.3875, NULL, 0.9167);
INSERT INTO `stocks` VALUES (16623, '603286.SH', '2021-01-08', 13.8720, 13.7722, -0.9332, 855, 9119.0000, 1258.5500, -32.3900, -44.0838, -13.1642, 0.0000, 607.7244, NULL, 8.5614);
INSERT INTO `stocks` VALUES (16624, '688330.SH', '2021-01-08', 74.9953, 78.0441, 4.4776, 61, 8716.9100, 6822.5200, -40.6780, -44.2542, -11.4042, 0.0000, 2373.0000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (16625, '002767.SZ', '2021-01-08', 10.3999, 10.2303, -1.6315, 1360, 6987.0000, 718.2950, -18.2886, -20.8796, -25.4354, 0.0000, 615.0000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (16626, '300484.SZ', '2021-01-08', 16.0974, 15.0540, -4.7170, 1172, 59020.0000, 9060.1600, -9.7480, -15.1408, -0.1722, 0.0000, 1890.7200, NULL, 9.2716);
INSERT INTO `stocks` VALUES (16627, '688560.SH', '2021-01-08', 30.1096, 29.0066, -4.9805, 11, 44676.0000, 13055.5000, -30.9531, -18.5894, -5.8533, 0.0000, 1436.9163, NULL, 0.7780);
INSERT INTO `stocks` VALUES (16628, '300095.SZ', '2021-01-08', 10.1998, 9.7520, -4.9467, 2466, 102068.0000, 10176.1000, -40.6090, -36.2197, -25.5572, 0.0000, 2597.9565, NULL, 22.1797);
INSERT INTO `stocks` VALUES (16629, '300846.SZ', '2021-01-08', 19.8900, 20.1800, 0.6484, 131, 23259.8000, 4633.7600, 37.4659, 44.4524, 63.7987, 0.0000, 1079.0471, NULL, 0.2486);
INSERT INTO `stocks` VALUES (16630, '603009.SH', '2021-01-08', 5.6700, 5.7300, 1.0582, 1501, 27700.0000, 1580.5500, -12.5191, -17.1965, -15.7353, 0.0000, 1234.2494, NULL, 3.2537);
INSERT INTO `stocks` VALUES (16631, '300643.SZ', '2021-01-08', 10.8112, 10.8410, 0.2752, 899, 49710.8000, 5372.4100, -20.4040, -23.1681, -12.2898, 0.0000, 1093.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (16632, '300905.SZ', '2021-01-08', 25.6891, 25.3739, -2.0905, 46, 12946.1000, 6719.7200, -1.6896, -4.2494, -18.9591, 0.0000, 1112.8320, NULL, 0.4391);
INSERT INTO `stocks` VALUES (16633, '002759.SZ', '2021-01-08', 19.1700, 20.8700, 10.0158, 1292, 198129.0000, 39214.6000, -32.5032, -30.4101, -55.8774, 0.0000, 3357.1696, NULL, 69.5923);
INSERT INTO `stocks` VALUES (16634, '300675.SZ', '2021-01-08', 16.4566, 16.0588, -3.6396, 848, 37897.0000, 6072.1400, -18.5659, 10.7504, -3.4347, 0.0000, 1184.3336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (16635, '002074.SZ', '2021-01-08', 45.0000, 42.9900, -3.1757, 3231, 848993.0000, 359484.0000, -24.5127, -29.7434, -16.5243, 0.0000, 44040.4861, NULL, 32.0018);
INSERT INTO `stocks` VALUES (16636, '600742.SH', '2021-01-08', 9.1169, 9.2914, 2.2412, 5849, 93976.9000, 8962.0600, -30.7126, -38.0983, -3.1132, 0.0000, 5128.1431, NULL, 44.3264);
INSERT INTO `stocks` VALUES (16637, '002136.SZ', '2021-01-08', 8.7600, 8.5125, -3.8031, 3292, 82650.0000, 7148.0700, -49.2396, -48.7198, -66.0043, 0.0000, 1294.4204, NULL, 38.3337);
INSERT INTO `stocks` VALUES (16638, '300636.SZ', '2021-01-08', 12.4910, 12.6468, 0.5946, 920, 20439.2000, 4135.5300, -30.8921, -26.8128, -18.2498, 0.0000, 1566.5906, NULL, 44.3104);
INSERT INTO `stocks` VALUES (16639, '300139.SZ', '2021-01-08', 10.1500, 10.0800, -1.5625, 2458, 114409.0000, 11737.8000, -22.6994, -30.6263, 3.0675, 0.0000, 2209.5360, NULL, 0.5991);
INSERT INTO `stocks` VALUES (16640, '603507.SH', '2021-01-08', 24.5800, 24.5800, 0.0000, 772, 0.0000, 0.0000, -42.2055, -48.5559, -36.8286, 0.0000, 1558.8194, NULL, 36.0781);
INSERT INTO `stocks` VALUES (16641, '600438.SH', '2021-01-08', 43.8532, 41.8454, -4.4485, 3900, 1391210.0000, 589559.0000, -10.1258, -7.0102, -14.9483, 0.0000, 113709.1071, NULL, 67.5465);
INSERT INTO `stocks` VALUES (16642, '002645.SZ', '2021-01-08', 9.1261, 8.8080, -3.8002, 2044, 112234.0000, 10050.7000, -62.7728, -66.3818, -57.7961, 0.0000, 1509.0043, NULL, 42.1939);
INSERT INTO `stocks` VALUES (16643, '002090.SZ', '2021-01-08', 7.5084, 7.4985, -0.3942, 3277, 25716.9000, 1913.6200, -19.2842, -28.9242, -23.4847, 0.0000, 2145.0297, NULL, 40.6000);
INSERT INTO `stocks` VALUES (16644, '000409.SZ', '2021-01-08', 3.9700, 3.9700, -0.2513, 5170, 24958.2000, 994.9470, -22.1569, -22.4609, -22.4609, 0.0000, 1419.8777, NULL, 18.1789);
INSERT INTO `stocks` VALUES (16645, '000422.SZ', '2021-01-08', 3.0800, 3.0800, -0.3236, 5774, 49249.4000, 1496.6000, -87.4080, -87.3147, -87.0152, 0.0000, 2765.4295, NULL, 23.6976);
INSERT INTO `stocks` VALUES (16646, '603161.SH', '2021-01-08', 19.0796, 19.7437, 5.1187, 732, 51305.6000, 9992.2100, 34.9536, 34.5857, 39.5316, 0.0000, 1594.3968, NULL, 6.1471);
INSERT INTO `stocks` VALUES (16647, '300264.SZ', '2021-01-08', 3.3000, 3.3300, 0.6042, 2253, 139435.0000, 4689.4200, -72.0872, -71.2435, -43.1741, 0.0000, 1100.4984, NULL, 0.0674);
INSERT INTO `stocks` VALUES (16648, '300365.SZ', '2021-01-08', 8.9700, 9.0300, 0.3333, 1634, 49566.4000, 4479.7500, -22.8205, -38.5714, -34.3750, 0.0000, 2187.8352, NULL, 4.5466);
INSERT INTO `stocks` VALUES (16649, '300325.SZ', '2021-01-08', 1.8400, 1.9800, 7.0270, 1981, 1293340.0000, 25177.0000, -28.0000, -21.7391, -26.1194, 0.0000, 1991.3713, NULL, 16.5891);
INSERT INTO `stocks` VALUES (16650, '000762.SZ', '2021-01-08', 15.2300, 14.4700, -4.2356, 5557, 326439.0000, 47091.4000, -72.3062, -76.4140, -76.6274, 0.0000, 6029.0035, NULL, 33.0225);
INSERT INTO `stocks` VALUES (16651, '300141.SZ', '2021-01-08', 9.5800, 9.1700, -2.8602, 2369, 81170.7000, 7499.2200, -34.4532, -39.4719, -27.8521, 0.0000, 1164.0609, NULL, 10.6725);
INSERT INTO `stocks` VALUES (16652, '603006.SH', '2021-01-08', 10.9357, 11.3128, -6.9212, 1527, 51551.0000, 5873.0900, 9.5143, 4.7484, 26.5416, 0.0000, 894.2459, NULL, 60.5280);
INSERT INTO `stocks` VALUES (16653, '002339.SZ', '2021-01-08', 6.0992, 6.0295, -1.4634, 2605, 63602.4000, 3839.3800, -17.8536, -16.0230, -16.3724, 0.0000, 3101.5371, NULL, 24.0114);
INSERT INTO `stocks` VALUES (16654, '000400.SZ', '2021-01-08', 14.3848, 14.3551, -1.2960, 5477, 124368.0000, 17963.9000, -43.7938, -47.2822, -37.0392, 0.0000, 8754.2977, NULL, 60.0415);
INSERT INTO `stocks` VALUES (16655, '300490.SZ', '2021-01-08', 11.1685, 10.4599, -6.7616, 1081, 140962.0000, 15000.1000, -61.6572, -62.1703, -53.0314, 0.0000, 1342.3389, NULL, 51.0894);
INSERT INTO `stocks` VALUES (16656, '002536.SZ', '2021-01-08', 6.1226, 5.8655, -9.7412, 2415, 353298.0000, 21464.2000, -33.4225, -34.5371, -38.5171, 0.0000, 1781.5326, NULL, 38.8111);
INSERT INTO `stocks` VALUES (16657, '600733.SH', '2021-01-08', 9.3000, 9.3000, 6.2857, 5324, 1941100.0000, 181766.0000, -25.2412, -22.1106, -23.7080, 0.0000, 19494.6191, NULL, 28.5051);
INSERT INTO `stocks` VALUES (16658, '688388.SH', '2021-01-08', 100.2933, 99.6353, 0.3514, 359, 53398.4000, 51930.6000, -37.4543, -32.5786, -26.1578, 0.0000, 11538.0281, NULL, 34.8572);
INSERT INTO `stocks` VALUES (16659, '000682.SZ', '2021-01-08', 4.6800, 4.7600, 1.4925, 5480, 88869.2000, 4138.1700, -39.5939, -34.9727, -30.7132, 0.0000, 3829.1163, NULL, 14.8332);
INSERT INTO `stocks` VALUES (16660, '002609.SZ', '2021-01-08', 8.5850, 9.1098, 10.0478, 2261, 146950.0000, 13057.8000, -9.4453, 2.0135, -8.1673, 0.0000, 3557.0292, NULL, 25.2931);
INSERT INTO `stocks` VALUES (16661, '300716.SZ', '2021-01-08', 7.6100, 7.4500, -2.1025, 772, 31572.5000, 2385.8700, -28.2274, -21.0805, -31.7140, 0.0000, 596.0745, NULL, 61.6296);
INSERT INTO `stocks` VALUES (16662, '300500.SZ', '2021-01-08', 11.8422, 11.8620, 0.1675, 1135, 10018.1000, 1197.7300, -54.7768, -50.2848, -50.3472, 0.0000, 1043.3915, NULL, 47.0510);
INSERT INTO `stocks` VALUES (16663, '300032.SZ', '2021-01-08', 4.8900, 5.0800, 3.8855, 2455, 112450.0000, 5624.6400, -15.0502, -15.4742, -27.7383, 0.0000, 3264.0813, NULL, 22.9885);
INSERT INTO `stocks` VALUES (16664, '603667.SH', '2021-01-08', 6.9944, 7.0239, 0.4219, 956, 13401.5000, 954.5290, -57.6107, -61.4071, -63.7382, 0.0000, 1043.6127, NULL, 6.8275);
INSERT INTO `stocks` VALUES (16665, '603318.SH', '2021-01-08', 6.5110, 6.5908, 1.2251, 1226, 42052.0000, 2767.0900, -34.6798, -19.9172, -18.2281, 0.0000, 1329.1463, NULL, 59.7185);
INSERT INTO `stocks` VALUES (16666, '600761.SH', '2021-01-08', 13.4263, 13.5038, -0.3577, 5830, 47166.1000, 6588.3300, -0.3408, 12.3446, 21.1105, 0.0000, 7217.5030, NULL, 60.2506);
INSERT INTO `stocks` VALUES (16667, '300513.SZ', '2021-01-08', 10.9823, 11.1213, 1.2658, 1031, 38848.1000, 4325.9000, -25.6101, -17.4366, -18.1054, 0.0000, 2810.6727, NULL, 1.3912);
INSERT INTO `stocks` VALUES (16668, '603067.SH', '2021-01-08', 6.3314, 6.5092, 1.8547, 1038, 26889.1000, 1744.1800, -48.7465, -53.4392, -48.9875, 0.0000, 1420.8040, NULL, 4.4980);
INSERT INTO `stocks` VALUES (16669, '605277.SH', '2021-01-08', 29.1160, 29.1160, 10.0186, 3, 4089.8900, 1208.1500, -8.8702, -17.7515, 9.4174, 0.0000, 1182.5453, NULL, 0.0035);
INSERT INTO `stocks` VALUES (16670, '300736.SZ', '2021-01-08', 8.1700, 8.0500, -0.3713, 730, 28508.0000, 2305.4100, -32.8047, -33.4711, -32.2960, 0.0000, 524.3503, NULL, 1.2868);
INSERT INTO `stocks` VALUES (16671, '300893.SZ', '2021-01-08', 24.1620, 23.5374, -2.6115, 70, 24455.8000, 8904.0000, -38.7047, -37.4504, 9.5782, 0.0000, 1074.0000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (16672, '300118.SZ', '2021-01-08', 28.9063, 27.7374, -2.9463, 2363, 668207.0000, 185603.0000, -18.5631, -20.8633, 35.5028, 0.0000, 20190.4627, NULL, 19.0829);
INSERT INTO `stocks` VALUES (16673, '300130.SZ', '2021-01-08', 10.2928, 10.4792, 2.3969, 2360, 72284.5000, 7726.4000, -15.3534, 4.2711, 9.9606, 0.0000, 3134.5369, NULL, 0.1173);
INSERT INTO `stocks` VALUES (16674, '600559.SH', '2021-01-08', 33.0008, 34.9702, 5.2695, 4123, 1135450.0000, 398718.0000, 18.5429, 49.5729, 64.4880, 0.0000, 22084.0386, NULL, 37.3111);
INSERT INTO `stocks` VALUES (16675, '300765.SZ', '2021-01-08', 13.5729, 13.6417, -0.3354, 440, 22456.3000, 3998.4700, -16.4621, 1.1249, 4.1355, 0.0000, 2246.5800, NULL, 0.6467);
INSERT INTO `stocks` VALUES (16676, '000408.SZ', '2021-01-08', 8.0000, 7.7600, -2.5126, 5456, 61616.0000, 4849.5600, -73.3791, -70.6394, -74.6405, 0.0000, 4641.5187, NULL, 6.6959);
INSERT INTO `stocks` VALUES (16677, '300690.SZ', '2021-01-08', 37.4837, 36.3452, -2.8348, 834, 31086.4000, 17425.8000, 16.4539, 11.6597, 18.1575, 0.0000, 3718.5612, NULL, 3.9528);
INSERT INTO `stocks` VALUES (16678, '002667.SZ', '2021-01-08', 6.6100, 6.3300, -4.3807, 1957, 26501.8000, 1702.9700, -70.1274, -74.9505, -78.6076, 0.0000, 877.8393, NULL, 38.4443);
INSERT INTO `stocks` VALUES (16679, '002879.SZ', '2021-01-08', 13.5339, 13.4254, -0.8017, 856, 11896.5000, 1617.4600, -39.2517, -42.5776, -37.8167, 0.0000, 1839.7365, NULL, 6.9837);
INSERT INTO `stocks` VALUES (16680, '000929.SZ', '2021-01-08', 9.2200, 9.5900, 2.0213, 4982, 137158.0000, 13035.6000, -0.1042, 10.9954, 17.2372, 0.0000, 1425.1968, NULL, 33.5650);
INSERT INTO `stocks` VALUES (16681, '300438.SZ', '2021-01-08', 24.2194, 22.9551, -4.3947, 1349, 202225.0000, 46908.9000, -58.8618, -52.1169, -12.5852, 0.0000, 5804.7188, NULL, 8.6493);
INSERT INTO `stocks` VALUES (16682, '600986.SH', '2021-01-08', 4.2900, 4.4200, 0.9132, 3820, 420734.0000, 18420.3000, -4.1215, -5.9574, -3.9130, 0.0000, 5854.5214, NULL, 19.0786);
INSERT INTO `stocks` VALUES (16683, '300100.SZ', '2021-01-08', 10.7200, 10.5700, -0.6579, 2265, 111332.0000, 11765.2000, -1.6744, -2.0389, 9.9896, 0.0000, 2148.6479, NULL, 46.2958);
INSERT INTO `stocks` VALUES (16684, '300665.SZ', '2021-01-08', 7.3815, 7.2959, -1.3500, 864, 27956.8000, 2864.1000, -23.4430, -23.6033, -32.0681, 0.0000, 994.8470, NULL, 0.0000);
INSERT INTO `stocks` VALUES (16685, '002189.SZ', '2021-01-08', 19.7532, 18.8742, -4.4500, 2988, 100363.0000, 19426.2000, -20.3619, -10.8866, 2.2439, 0.0000, 3010.6066, NULL, 38.5354);
INSERT INTO `stocks` VALUES (16686, '002335.SZ', '2021-01-08', 22.9067, 22.7102, -1.1971, 2549, 88310.9000, 20415.6000, -44.1736, -47.1488, -30.6560, 0.0000, 6400.0935, NULL, 33.3062);
INSERT INTO `stocks` VALUES (16687, '605198.SH', '2021-01-08', 21.6647, 21.1358, -3.3759, 74, 9648.0000, 2057.0700, 10.4853, 1.2738, 23.8186, 0.0000, 458.3962, NULL, 0.2460);
INSERT INTO `stocks` VALUES (16688, '603628.SH', '2021-01-08', 10.2355, 9.6492, -6.7243, 968, 78346.0000, 7720.9000, -31.6142, -37.0154, -29.5162, 0.0000, 1063.4392, NULL, 22.2987);
INSERT INTO `stocks` VALUES (16689, '600257.SH', '2021-01-08', 7.0400, 6.6000, -9.9591, 4751, 1065570.0000, 71431.4000, -1.4925, 3.9370, -5.9829, 0.0000, 2540.9324, NULL, 26.5491);
INSERT INTO `stocks` VALUES (16690, '002537.SZ', '2021-01-08', 6.2400, 6.2900, 1.7799, 2278, 259253.0000, 16381.8000, -7.2271, 9.2014, 10.7394, 0.0000, 3892.9918, NULL, 59.1415);
INSERT INTO `stocks` VALUES (16691, '601126.SH', '2021-01-08', 5.9265, 5.9354, 0.3017, 2427, 72265.7000, 4783.9800, -73.1793, -73.9675, -69.1346, 0.0000, 3244.5563, NULL, 58.1080);
INSERT INTO `stocks` VALUES (16692, '600111.SH', '2021-01-08', 14.1009, 13.7621, -1.0036, 5591, 1237020.0000, 168842.0000, -73.6862, -74.5852, -72.9890, 0.0000, 30103.5849, NULL, 52.2263);
INSERT INTO `stocks` VALUES (16693, '603767.SH', '2021-01-08', 6.3755, 6.5222, 1.8321, 874, 27786.6000, 1836.3500, -25.0320, -10.1623, -8.0082, 0.0000, 612.5021, NULL, 56.5666);
INSERT INTO `stocks` VALUES (16694, '688128.SH', '2021-01-08', 16.5373, 16.7043, 0.5917, 289, 5527.7300, 932.5920, -54.2347, -53.3268, -48.6336, 0.0000, 825.1800, NULL, 10.1729);
INSERT INTO `stocks` VALUES (16695, '002108.SZ', '2021-01-08', 4.8144, 4.6285, -6.1508, 3333, 685976.0000, 32409.4000, -46.4294, -45.9919, -41.4855, 0.0000, 4694.7470, NULL, 37.1267);
INSERT INTO `stocks` VALUES (16696, '300752.SZ', '2021-01-08', 31.1528, 32.8351, 4.3564, 513, 114247.0000, 60201.4000, 5.9538, 19.2269, 55.9120, 0.0000, 1892.3498, NULL, 3.9229);
INSERT INTO `stocks` VALUES (16697, '688022.SH', '2021-01-08', 28.7093, 28.6197, -0.2776, 359, 12417.3000, 3612.0500, -52.6948, -54.3255, -25.7211, 0.0000, 1551.9600, NULL, 9.5007);
INSERT INTO `stocks` VALUES (16698, '300531.SZ', '2021-01-08', 14.7624, 15.4910, 4.8649, 1071, 61916.2000, 9516.3300, -22.9685, -21.7625, -5.8296, 0.0000, 2506.8923, NULL, 46.9114);
INSERT INTO `stocks` VALUES (16699, '600888.SH', '2021-01-08', 5.2200, 5.1034, -3.0664, 5902, 263351.0000, 14934.2000, -44.7689, -48.4509, -51.4428, 0.0000, 3498.3442, NULL, 38.5107);
INSERT INTO `stocks` VALUES (16700, '300505.SZ', '2021-01-08', 16.1221, 15.4932, -6.5060, 1172, 37665.2000, 5883.4100, -54.6984, -55.4025, -61.2671, 0.0000, 1216.9290, NULL, 5.9016);
INSERT INTO `stocks` VALUES (16701, '002165.SZ', '2021-01-08', 6.2001, 5.8052, -2.4876, 3141, 233844.0000, 14278.8000, -8.4351, -7.1166, -37.7778, 0.0000, 2832.0813, NULL, 35.9386);
INSERT INTO `stocks` VALUES (16702, '002289.SZ', '2021-01-08', 7.9000, 7.7700, -1.7699, 2322, 9915.6600, 775.1940, -4.4280, -0.6394, -12.4014, 0.0000, 1306.5429, NULL, 29.1948);
INSERT INTO `stocks` VALUES (16703, '002803.SZ', '2021-01-08', 28.9270, 28.4987, -1.6838, 1040, 57594.3000, 16571.2000, 50.0720, 64.2575, 65.6900, 0.0000, 5413.1449, NULL, 27.2673);
INSERT INTO `stocks` VALUES (16704, '600335.SH', '2021-01-08', 4.7559, 4.8537, 3.3333, 4483, 159873.0000, 7851.1900, -54.9330, -21.2059, -17.3132, 0.0000, 2167.8305, NULL, 45.1705);
INSERT INTO `stocks` VALUES (16705, '603786.SH', '2021-01-08', 62.3320, 62.2626, -0.1909, 304, 12004.6000, 7592.0000, -18.8444, -26.0012, 4.7838, 0.0000, 2760.8100, NULL, 5.6009);
INSERT INTO `stocks` VALUES (16706, '688518.SH', '2021-01-08', 13.9403, 13.9105, -0.2138, 136, 11471.5000, 1605.4700, -69.9557, -71.3422, -53.5698, 0.0000, 1256.6400, NULL, 0.3931);
INSERT INTO `stocks` VALUES (16707, '600617.SH', '2021-01-08', 4.1600, 4.1700, 0.2404, 6347, 60113.1000, 2485.1400, -5.2273, -4.5767, -24.7292, 0.0000, 1626.1571, NULL, 61.6943);
INSERT INTO `stocks` VALUES (16708, '603727.SH', '2021-01-08', 14.3144, 14.5215, -1.8667, 1008, 15065.1000, 2211.2700, -32.7707, -28.7462, -48.0260, 0.0000, 1723.6697, NULL, 72.8953);
INSERT INTO `stocks` VALUES (16709, '600847.SH', '2021-01-08', 9.0000, 9.1900, 1.9978, 6166, 9327.0000, 847.5340, -50.6445, -3.6688, 0.9890, 0.0000, 1126.9690, NULL, 31.5160);
INSERT INTO `stocks` VALUES (16710, '300532.SZ', '2021-01-08', 8.8934, 8.8836, -0.3322, 1069, 28043.1000, 2531.0400, -10.8970, -19.0194, -11.6941, 0.0000, 1229.2894, NULL, 5.6154);
INSERT INTO `stocks` VALUES (16711, '688698.SH', '2021-01-08', 20.3657, 20.0579, -3.8095, 8, 78594.1000, 15909.0000, -20.1516, -26.2306, -11.2089, 0.0000, 1090.8000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (16712, '002309.SZ', '2021-01-08', 5.0500, 4.8700, -3.9448, 2503, 160677.0000, 7803.7100, -38.4324, -48.3015, -30.9220, 0.0000, 2971.9221, NULL, 29.0840);
INSERT INTO `stocks` VALUES (16713, '300014.SZ', '2021-01-08', 101.9800, 97.3409, -1.7558, 2662, 354054.0000, 339804.0000, -28.1458, -32.9192, 8.3010, 0.0000, 110339.9629, NULL, 65.3477);
INSERT INTO `stocks` VALUES (16714, '300415.SZ', '2021-01-08', 13.6970, 13.2128, -5.9775, 1444, 128163.0000, 17117.1000, -41.4845, -32.2073, -23.8894, 0.0000, 4043.0880, NULL, 49.5577);
INSERT INTO `stocks` VALUES (16715, '000667.SZ', '2021-01-08', 3.8300, 3.8200, 0.0000, 5754, 140102.0000, 5335.5900, 130.1205, 131.5152, 109.8901, 0.0000, 9423.8966, NULL, 24.6097);
INSERT INTO `stocks` VALUES (16716, '688199.SH', '2021-01-08', 43.4803, 43.7978, -0.3612, 289, 9305.1200, 4078.8800, -0.4595, -0.3689, -4.3089, 0.0000, 1472.8653, NULL, 14.8131);
INSERT INTO `stocks` VALUES (16717, '002587.SZ', '2021-01-08', 5.1490, 5.2087, 1.5534, 2206, 53769.0000, 2821.5600, 6.9556, 9.6577, 12.4998, 0.0000, 2256.1721, NULL, 5.8161);
INSERT INTO `stocks` VALUES (16718, '002256.SZ', '2021-01-08', 1.0100, 1.0700, 4.9020, 2666, 202058.0000, 2088.0600, -71.0811, -71.7678, -77.9381, 0.0000, 1409.9265, NULL, 21.1885);
INSERT INTO `stocks` VALUES (16719, '002497.SZ', '2021-01-08', 29.1475, 28.4278, -4.8193, 2415, 1866450.0000, 517535.0000, -0.6714, -2.6444, -21.7511, 0.0000, 27227.1159, NULL, 17.4862);
INSERT INTO `stocks` VALUES (16720, '002731.SZ', '2021-01-08', 6.2500, 6.4797, 2.5276, 1497, 59130.5000, 3762.1600, -30.6986, -40.7165, 1.2450, 0.0000, 997.4715, NULL, 30.5283);
INSERT INTO `stocks` VALUES (16721, '601702.SH', '2021-01-08', 7.8871, 7.4893, -5.9925, 83, 367123.0000, 27646.2000, -43.2629, -46.5813, -43.8162, 0.0000, 2255.6806, NULL, 1.2216);
INSERT INTO `stocks` VALUES (16722, '600163.SH', '2021-01-08', 3.9900, 3.9200, -2.4876, 5240, 160819.0000, 6334.4400, -60.2030, -53.2777, -60.7608, 0.0000, 1986.6203, NULL, 34.7296);
INSERT INTO `stocks` VALUES (16723, '300713.SZ', '2021-01-08', 17.8445, 17.3627, -1.3939, 778, 56430.7000, 10816.6000, -10.3168, -19.7659, -7.8904, 0.0000, 1095.8625, NULL, 5.3032);
INSERT INTO `stocks` VALUES (16724, '300718.SZ', '2021-01-08', 10.6653, 11.1137, 3.6364, 775, 32329.7000, 5453.2300, -37.5633, -42.6832, -37.9468, 0.0000, 1015.7400, NULL, 4.5017);
INSERT INTO `stocks` VALUES (16725, '000615.SZ', '2021-01-08', 8.4000, 7.9100, -6.1684, 5568, 373996.0000, 30375.6000, -31.5152, -29.9380, -38.9189, 0.0000, 3707.4818, NULL, 45.1474);
INSERT INTO `stocks` VALUES (16726, '300773.SZ', '2021-01-08', 28.5167, 29.2653, 3.4364, 417, 109509.0000, 32980.0000, 9.4849, 15.1725, 14.7210, 0.0000, 12040.3010, NULL, 5.8251);
INSERT INTO `stocks` VALUES (16727, '002806.SZ', '2021-01-08', 10.1000, 10.2700, 1.7839, 930, 15714.0000, 1616.4100, -29.9454, -37.2633, -32.1664, 0.0000, 722.6633, NULL, 26.3694);
INSERT INTO `stocks` VALUES (16728, '300720.SZ', '2021-01-08', 11.8289, 12.1254, -4.4156, 775, 28079.5000, 6218.3000, -15.3843, -23.4989, -4.7492, 0.0000, 715.3920, NULL, 0.2685);
INSERT INTO `stocks` VALUES (16729, '300172.SZ', '2021-01-08', 4.0532, 4.1830, 3.0075, 2412, 80647.6000, 4327.7900, -21.2239, -20.3236, -35.4474, 0.0000, 2282.7951, NULL, 0.6546);
INSERT INTO `stocks` VALUES (16730, '603606.SH', '2021-01-08', 26.4030, 25.6221, -1.7810, 1514, 176853.0000, 46068.5000, -47.7634, -52.8052, -19.9060, 0.0000, 10172.6335, NULL, 52.6734);
INSERT INTO `stocks` VALUES (16731, '300304.SZ', '2021-01-08', 4.7218, 4.7715, 0.2088, 2117, 161174.0000, 7726.9100, -32.8905, -37.4642, -30.9481, 0.0000, 2494.1837, NULL, 45.9428);
INSERT INTO `stocks` VALUES (16732, '603683.SH', '2021-01-08', 8.5069, 8.4998, -1.2407, 786, 11927.0000, 1426.2400, -38.3626, -40.4776, -30.7269, 0.0000, 604.9759, NULL, 6.8785);
INSERT INTO `stocks` VALUES (16733, '002246.SZ', '2021-01-08', 7.0207, 7.0506, 0.0000, 2833, 30810.2000, 2177.0300, -8.7897, -0.8361, -14.5387, 0.0000, 1946.3283, NULL, 60.2586);
INSERT INTO `stocks` VALUES (16734, '300926.SZ', '2021-01-08', 28.0751, 29.9514, -3.6597, 2, 167531.0000, 49864.4000, 12.5148, -2.7867, 42.0846, 0.0000, 1279.6270, NULL, 0.3097);
INSERT INTO `stocks` VALUES (16735, '603843.SH', '2021-01-08', 3.6619, 3.6222, -0.2732, 967, 32234.4000, 1172.1400, -17.3012, -16.9218, -25.7744, 0.0000, 1022.0077, NULL, 9.4731);
INSERT INTO `stocks` VALUES (16736, '600114.SH', '2021-01-08', 7.0887, 7.0004, -1.3831, 3997, 82833.3000, 5885.3100, -40.9750, -38.8615, -23.9091, 0.0000, 3076.7245, NULL, 38.2493);
INSERT INTO `stocks` VALUES (16737, '300161.SZ', '2021-01-08', 16.1500, 16.2700, -0.1228, 2215, 15511.0000, 2517.4000, -40.0957, -37.0112, -39.7631, 0.0000, 1967.6269, NULL, 35.4677);
INSERT INTO `stocks` VALUES (16738, '603530.SH', '2021-01-08', 20.9650, 21.3918, 0.3726, 349, 12084.3000, 2597.0100, 7.4965, 1.4311, 14.8245, 0.0000, 948.3055, NULL, 0.0016);
INSERT INTO `stocks` VALUES (16739, '603779.SH', '2021-01-08', 5.7600, 5.7300, -1.0363, 1128, 9066.4800, 519.1940, -41.1704, -19.0678, -28.2854, 0.0000, 953.3263, NULL, 27.5737);
INSERT INTO `stocks` VALUES (16740, '300831.SZ', '2021-01-08', 18.5958, 18.8855, 2.3268, 168, 36169.0000, 6737.5900, -6.9682, -19.0508, 12.9513, 0.0000, 1815.3600, NULL, 1.8643);
INSERT INTO `stocks` VALUES (16741, '300414.SZ', '2021-01-08', 11.3592, 11.1395, -2.0211, 1173, 65994.3000, 7414.9000, -9.0657, -2.4566, 8.1500, 0.0000, 1810.3891, NULL, 52.3758);
INSERT INTO `stocks` VALUES (16742, '300237.SZ', '2021-01-08', 2.5905, 2.6403, 1.1450, 2194, 379676.0000, 9942.5200, 1.1607, 3.9485, -6.3726, 0.0000, 3080.5137, NULL, 34.6340);
INSERT INTO `stocks` VALUES (16743, '603698.SH', '2021-01-08', 11.9274, 11.7085, -2.3237, 1450, 28768.9000, 3383.7200, -29.7209, -27.2764, -39.6780, 0.0000, 1892.5807, NULL, 77.2769);
INSERT INTO `stocks` VALUES (16744, '300332.SZ', '2021-01-08', 4.6920, 4.8417, 3.1915, 1852, 116593.0000, 5563.9200, -58.2611, -62.1446, -44.8552, 0.0000, 3415.1793, NULL, 30.3683);
INSERT INTO `stocks` VALUES (16745, '300694.SZ', '2021-01-08', 10.2494, 10.1996, -0.1951, 547, 60897.0000, 6226.2800, -12.9728, -20.4401, -3.7775, 0.0000, 1321.6156, NULL, 9.8060);
INSERT INTO `stocks` VALUES (16746, '002366.SZ', '2021-01-08', 3.1600, 3.4500, 6.8111, 2429, 515964.0000, 17081.2000, -22.1219, -27.0613, -34.9057, 0.0000, 1794.8087, NULL, 3.6838);
INSERT INTO `stocks` VALUES (16747, '300916.SZ', '2021-01-08', 67.1180, 68.4739, 0.9110, 27, 11963.5000, 12043.7000, 6.5741, -8.2489, 9.9099, 0.0000, 1315.9775, NULL, 0.0000);
INSERT INTO `stocks` VALUES (16748, '000666.SZ', '2021-01-08', 7.4308, 7.4407, -0.1325, 5467, 38205.6000, 2860.4000, -11.8404, -9.7006, -16.6778, 0.0000, 1183.7725, NULL, 1.6098);
INSERT INTO `stocks` VALUES (16749, '603721.SH', '2021-01-08', 11.2200, 11.1200, -1.0676, 829, 26772.0000, 2994.6100, -17.2619, -18.9504, -13.5303, 0.0000, 722.8000, NULL, 54.6646);
INSERT INTO `stocks` VALUES (16750, '002590.SZ', '2021-01-08', 6.9299, 6.8803, 0.8734, 2293, 32344.0000, 2232.6700, -18.5765, -17.6014, -9.7075, 0.0000, 1661.9766, NULL, 46.1816);
INSERT INTO `stocks` VALUES (16751, '300745.SZ', '2021-01-08', 17.7000, 17.7300, 0.0000, 643, 21618.0000, 3825.4200, -76.2968, -75.3682, -56.7350, 0.0000, 1219.0334, NULL, 7.0433);
INSERT INTO `stocks` VALUES (16752, '002885.SZ', '2021-01-08', 13.7912, 13.8212, 0.2171, 861, 12985.5000, 1796.2000, -58.6687, -53.6046, 4.1536, 0.0000, 997.2000, NULL, 17.7177);
INSERT INTO `stocks` VALUES (16753, '688286.SH', '2021-01-08', 131.3308, 134.3246, 0.5378, 103, 7167.5200, 9705.1600, 46.5626, 22.1133, 36.9123, 0.0000, 2148.2160, NULL, 1.1184);
INSERT INTO `stocks` VALUES (16754, '300265.SZ', '2021-01-08', 10.0384, 9.9486, -1.3848, 2133, 56799.5000, 5654.9100, -5.8786, -16.4683, -22.9982, 0.0000, 1802.7552, NULL, 51.2100);
INSERT INTO `stocks` VALUES (16755, '300162.SZ', '2021-01-08', 6.4400, 6.3300, -1.7081, 2269, 70427.0000, 4523.4300, -47.4689, -47.4689, -35.0103, 0.0000, 1106.1992, NULL, 13.0804);
INSERT INTO `stocks` VALUES (16756, '603045.SH', '2021-01-08', 11.1173, 11.0677, -1.1535, 647, 15977.5000, 1787.5000, -42.9796, -39.9476, -25.2185, 0.0000, 1073.1608, NULL, 6.4796);
INSERT INTO `stocks` VALUES (16757, '300648.SZ', '2021-01-08', 41.4451, 42.6835, 1.8346, 906, 46432.0000, 19441.8000, -26.2934, -28.8608, -25.8710, 0.0000, 3472.1976, NULL, 4.0114);
INSERT INTO `stocks` VALUES (16758, '300077.SZ', '2021-01-08', 7.7300, 7.8400, 2.2164, 2523, 155335.0000, 12127.7000, -74.1935, -72.7589, -74.2867, 0.0000, 4371.7016, NULL, 0.6559);
INSERT INTO `stocks` VALUES (16759, '300405.SZ', '2021-01-08', 8.1400, 8.2000, 0.3672, 1425, 70978.3000, 5781.6100, -22.2749, -24.7706, -29.0043, 0.0000, 1094.5483, NULL, 7.5208);
INSERT INTO `stocks` VALUES (16760, '002443.SZ', '2021-01-08', 5.8798, 5.8704, -0.4808, 2302, 55643.6000, 3436.4400, -8.2751, 0.0067, -7.2608, 0.0000, 2586.0205, NULL, 26.1771);
INSERT INTO `stocks` VALUES (16761, '600010.SH', '2021-01-08', 1.1700, 1.1700, 0.0000, 4698, 2867230.0000, 33369.4000, -61.5132, -58.8028, -68.8000, 0.0000, 26667.2441, NULL, 36.1142);
INSERT INTO `stocks` VALUES (16762, '300709.SZ', '2021-01-08', 42.4084, 44.9781, 5.1550, 787, 33326.3000, 17918.6000, -15.6133, -9.5553, 34.3834, 0.0000, 4389.1946, NULL, 22.4090);
INSERT INTO `stocks` VALUES (16763, '300219.SZ', '2021-01-08', 10.3300, 10.0000, -3.4749, 2121, 82750.8000, 8323.4400, -40.2985, -40.6880, -20.4455, 0.0000, 4247.6610, NULL, 32.9265);
INSERT INTO `stocks` VALUES (16764, '002953.SZ', '2021-01-08', 13.7819, 13.8884, 0.9288, 410, 7194.0000, 1402.0700, -22.9708, -25.3715, -5.1989, 0.0000, 1360.4303, NULL, 0.2091);
INSERT INTO `stocks` VALUES (16765, '002140.SZ', '2021-01-08', 6.3557, 6.4050, 0.3086, 3258, 21394.8000, 1384.7400, -46.4915, -46.4915, -51.9507, 0.0000, 1772.4409, NULL, 63.1707);
INSERT INTO `stocks` VALUES (16766, '002738.SZ', '2021-01-08', 32.5711, 33.9395, 2.0420, 1341, 324218.0000, 105658.0000, -52.6976, -48.4828, -47.0523, 0.0000, 5717.9466, NULL, 24.9250);
INSERT INTO `stocks` VALUES (16767, '002177.SZ', '2021-01-08', 5.2132, 5.6226, 9.9609, 3159, 1154360.0000, 64095.5000, -11.1750, -2.2153, -3.3914, 0.0000, 4285.5070, NULL, 0.0772);
INSERT INTO `stocks` VALUES (16768, '300621.SZ', '2021-01-08', 8.3131, 8.2434, 0.0000, 932, 24749.5000, 2059.4700, -13.7725, -12.3048, -24.6494, 0.0000, 688.4213, NULL, 58.2053);
INSERT INTO `stocks` VALUES (16769, '600668.SH', '2021-01-08', 13.4181, 13.4278, 0.3613, 6623, 24537.8000, 3405.0200, 6.4851, 3.6093, 0.8091, 0.0000, 4779.3244, NULL, 16.7503);
INSERT INTO `stocks` VALUES (16770, '300274.SZ', '2021-01-08', 88.8592, 85.0952, -4.2360, 2208, 680195.0000, 584692.0000, -42.5149, -42.6930, -34.2844, 0.0000, 86940.2077, NULL, 27.5104);
INSERT INTO `stocks` VALUES (16771, '002405.SZ', '2021-01-08', 14.1700, 14.2000, 0.2117, 2448, 291233.0000, 41665.4000, -5.0167, -6.3325, 23.6934, 0.0000, 27848.0682, NULL, 33.5755);
INSERT INTO `stocks` VALUES (16772, '002312.SZ', '2021-01-08', 5.5800, 5.7900, 5.2727, 2300, 250875.0000, 14472.7000, -58.2552, -59.1678, -66.3176, 0.0000, 6383.3209, NULL, 3.2530);
INSERT INTO `stocks` VALUES (16773, '002850.SZ', '2021-01-08', 89.6444, 85.3058, -3.9097, 942, 51180.8000, 43640.4000, -48.6728, -49.3133, -28.0302, 0.0000, 9960.8431, NULL, 30.3132);
INSERT INTO `stocks` VALUES (16774, '300055.SZ', '2021-01-08', 5.6348, 5.7147, 1.7794, 2574, 75065.4000, 4242.8200, -57.0321, -58.7384, -63.2730, 0.0000, 3959.0857, NULL, 13.6410);
INSERT INTO `stocks` VALUES (16775, '002899.SZ', '2021-01-08', 11.7647, 12.0140, 1.4310, 804, 11253.2000, 1343.2700, -16.5696, -17.2021, -18.7146, 0.0000, 867.6000, NULL, 56.6783);
INSERT INTO `stocks` VALUES (16776, '688529.SH', '2021-01-08', 33.8953, 33.0914, -2.4576, 44, 17429.9000, 5884.0200, -5.2094, -9.2890, 23.7061, 0.0000, 1280.2560, NULL, 0.9645);
INSERT INTO `stocks` VALUES (16777, '300721.SZ', '2021-01-08', 36.0600, 36.0800, -0.2488, 768, 29192.0000, 10518.6000, -28.9764, -33.1109, -39.8867, 0.0000, 1739.2869, NULL, 2.1638);
INSERT INTO `stocks` VALUES (16778, '601058.SH', '2021-01-08', 6.9927, 7.0124, -1.2483, 2282, 878736.0000, 62639.2000, -49.8394, -48.9633, -29.2387, 0.0000, 13454.2117, NULL, 31.0430);
INSERT INTO `stocks` VALUES (16779, '601600.SH', '2021-01-08', 3.9800, 3.9300, -1.7500, 3189, 2215350.0000, 86210.5000, -37.6190, -26.5421, -58.0128, 0.0000, 25699.6592, NULL, 47.8156);
INSERT INTO `stocks` VALUES (16780, '000732.SZ', '2021-01-08', 2.7700, 2.8600, 2.8777, 4771, 432501.0000, 12148.1000, 33.6449, 36.1905, 25.4386, 0.0000, 2847.3032, NULL, 53.0990);
INSERT INTO `stocks` VALUES (16781, '603218.SH', '2021-01-08', 34.0026, 34.6058, 2.0111, 982, 149975.0000, 51533.4000, 0.1614, -1.8276, -8.4503, 0.0000, 10159.8421, NULL, 20.7691);
INSERT INTO `stocks` VALUES (16782, '603871.SH', '2021-01-08', 14.7337, 15.1914, 1.9822, 710, 18525.4000, 3769.9900, -25.5689, -28.6119, -12.1885, 0.0000, 1355.3165, NULL, 4.2559);
INSERT INTO `stocks` VALUES (16783, '603688.SH', '2021-01-08', 22.8672, 22.0845, -3.9224, 1508, 63927.7000, 14317.7000, -63.8670, -62.3901, -47.9139, 0.0000, 3146.9717, NULL, 37.4535);
INSERT INTO `stocks` VALUES (16784, '300717.SZ', '2021-01-08', 16.4445, 16.0768, -2.0581, 775, 35991.0000, 5877.5900, 6.3985, 5.0772, -8.9133, 0.0000, 828.4160, NULL, 60.7935);
INSERT INTO `stocks` VALUES (16785, '688268.SH', '2021-01-08', 57.6316, 58.3385, 1.4367, 252, 7459.4700, 4315.9500, -23.6307, -31.0827, -33.9315, 0.0000, 2109.6000, NULL, 1.6719);
INSERT INTO `stocks` VALUES (16786, '300724.SZ', '2021-01-08', 144.7670, 129.7911, -10.0159, 587, 71392.1000, 94105.5000, 13.5729, 7.0001, -5.6614, 0.0000, 25055.1600, NULL, 32.6464);
INSERT INTO `stocks` VALUES (16787, '300514.SZ', '2021-01-08', 10.4579, 10.2489, -1.4354, 905, 63065.2000, 6570.5900, -22.9405, -36.8521, -0.8810, 0.0000, 1030.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (16788, '300019.SZ', '2021-01-08', 16.1370, 16.1962, -1.2635, 2642, 109728.0000, 17972.5000, -25.0176, -31.6905, -22.1711, 0.0000, 2172.0404, NULL, 18.4967);
INSERT INTO `stocks` VALUES (16789, '300543.SZ', '2021-01-08', 9.1678, 9.2965, 0.2449, 972, 41843.4000, 5132.0100, -34.3467, -36.5859, -32.9256, 0.0000, 1773.1803, NULL, 3.4247);
INSERT INTO `stocks` VALUES (16790, '300073.SZ', '2021-01-08', 65.1069, 61.5585, -4.6619, 2483, 236621.0000, 146223.0000, -36.8696, -40.2982, -29.2431, 0.0000, 21577.5987, NULL, 59.5197);
INSERT INTO `stocks` VALUES (16791, '002789.SZ', '2021-01-08', 14.2200, 16.0900, 1.8354, 1179, 47714.0000, 7020.6700, 41.2643, 40.4014, 35.2101, 0.0000, 1332.6382, NULL, 2.7174);
INSERT INTO `stocks` VALUES (16792, '002756.SZ', '2021-01-08', 61.8650, 58.5718, -7.0718, 1245, 208645.0000, 123127.0000, -56.3711, -55.4316, -42.7059, 0.0000, 8595.7264, NULL, 24.6932);
INSERT INTO `stocks` VALUES (16793, '002294.SZ', '2021-01-08', 31.2400, 30.3000, -3.4724, 2750, 97501.3000, 29885.5000, 6.9160, 5.0989, 5.1353, 0.0000, 12677.7139, NULL, 73.8521);
INSERT INTO `stocks` VALUES (16794, '600215.SH', '2021-01-08', 5.0245, 5.0837, 1.1788, 4986, 13681.4000, 699.3990, -46.7118, -51.8590, -38.5285, 0.0000, 1676.4435, NULL, 35.2593);
INSERT INTO `stocks` VALUES (16795, '300120.SZ', '2021-01-08', 9.5665, 9.6557, 1.2474, 2387, 83725.5000, 8141.5500, 16.8967, 10.3505, 9.7235, 0.0000, 2714.4111, NULL, 24.8510);
INSERT INTO `stocks` VALUES (16796, '300472.SZ', '2021-01-08', 9.8200, 9.9800, 1.6293, 1167, 33226.6000, 3299.9200, -39.1463, -45.4347, -14.2612, 0.0000, 1446.0525, NULL, 22.3756);
INSERT INTO `stocks` VALUES (16797, '688390.SH', '2021-01-08', 315.4101, 294.5619, -6.0317, 84, 17226.9000, 51402.1000, -32.9322, -30.0926, -14.1219, 0.0000, 7814.4000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (16798, '603725.SH', '2021-01-08', 7.9538, 7.6084, 1.1811, 798, 116036.0000, 8969.6700, -5.7197, -2.9538, -15.9291, 0.0000, 949.9584, NULL, 2.7010);
INSERT INTO `stocks` VALUES (16799, '300276.SZ', '2021-01-08', 3.8100, 3.9100, 2.0888, 2087, 243449.0000, 9427.2300, -10.7306, -7.1259, -9.9078, 0.0000, 2238.3508, NULL, 4.4272);
INSERT INTO `stocks` VALUES (16800, '002357.SZ', '2021-01-08', 5.2600, 5.2400, -0.3802, 2445, 22701.2000, 1184.6500, 2.1442, 4.3825, -9.8107, 0.0000, 985.6095, NULL, 30.0173);
INSERT INTO `stocks` VALUES (16801, '002453.SZ', '2021-01-08', 5.7800, 6.2600, 7.9310, 2326, 205583.0000, 12386.2000, -66.1255, -67.3958, -62.8487, 0.0000, 2923.7234, NULL, 19.5604);
INSERT INTO `stocks` VALUES (16802, '603637.SH', '2021-01-08', 7.9296, 7.8121, -2.5641, 956, 17535.4000, 1400.5200, -32.4795, -0.7355, -0.6092, 0.0000, 1555.7938, NULL, 21.8049);
INSERT INTO `stocks` VALUES (16803, '300594.SZ', '2021-01-08', 21.6346, 21.8722, 0.8672, 380, 10864.0000, 2390.8700, 4.2028, 10.9699, 14.2150, 0.0000, 1392.0169, NULL, 24.0598);
INSERT INTO `stocks` VALUES (16804, '600688.SH', '2021-01-08', 3.4797, 3.4894, 0.2793, 6487, 149789.0000, 5356.4900, -17.8955, -26.8461, -25.4393, 0.0000, 7893.1321, NULL, 59.3003);
INSERT INTO `stocks` VALUES (16805, '002322.SZ', '2021-01-08', 10.1408, 10.1881, 0.8427, 2553, 31444.3000, 3347.7100, -18.2992, 1.5762, -4.9618, 0.0000, 2990.4364, NULL, 40.0320);
INSERT INTO `stocks` VALUES (16806, '603516.SH', '2021-01-08', 20.2853, 21.0628, 1.2916, 712, 21993.7000, 6485.6000, 3.6045, 18.4634, 14.5962, 0.0000, 1588.9405, NULL, 5.3156);
INSERT INTO `stocks` VALUES (16807, '000009.SZ', '2021-01-08', 7.4723, 7.3524, -2.5166, 7011, 575261.0000, 42293.6000, -55.8945, -57.6963, -66.5801, 0.0000, 18983.0148, NULL, 26.4151);
INSERT INTO `stocks` VALUES (16808, '300140.SZ', '2021-01-08', 5.2200, 5.1600, -1.3384, 2261, 165571.0000, 8558.9400, -29.0234, -25.5411, -40.6897, 0.0000, 1543.2055, NULL, 43.4230);
INSERT INTO `stocks` VALUES (16809, '002454.SZ', '2021-01-08', 5.6230, 5.4753, -2.4561, 2493, 98362.3000, 5489.8400, -37.9923, -43.3787, -39.0281, 0.0000, 2096.9482, NULL, 4.9157);
INSERT INTO `stocks` VALUES (16810, '605399.SH', '2021-01-08', 16.8587, 16.5425, -1.8757, 107, 19299.2000, 3220.8000, -61.7691, -69.2003, -56.8981, 0.0000, 924.0480, NULL, 0.2070);
INSERT INTO `stocks` VALUES (16811, '601633.SH', '2021-01-08', 41.6014, 41.8872, 2.7066, 2231, 391515.0000, 162719.0000, -26.0074, -28.8842, -22.8339, 0.0000, 51649.5131, NULL, 61.5287);
INSERT INTO `stocks` VALUES (16812, '000736.SZ', '2021-01-08', 6.3096, 6.2203, -1.5699, 5096, 33869.7000, 2119.1300, -5.4663, 22.2066, 1.4734, 0.0000, 1308.1108, NULL, 78.0183);
INSERT INTO `stocks` VALUES (16813, '603050.SH', '2021-01-08', 12.3857, 12.1102, -1.7558, 913, 29642.2000, 3671.3800, -39.1446, -47.3239, -34.7509, 0.0000, 1397.7644, NULL, 3.1185);
INSERT INTO `stocks` VALUES (16814, '000861.SZ', '2021-01-08', 2.7563, 2.7961, 1.8116, 5128, 195155.0000, 5431.0600, -13.4338, 6.7210, 27.0950, 0.0000, 3920.7013, NULL, 39.9471);
INSERT INTO `stocks` VALUES (16815, '600007.SH', '2021-01-08', 12.0981, 12.1471, -0.0806, 5240, 13889.9000, 1717.6300, -17.3669, -16.8009, -21.3782, 0.0000, 2498.0607, NULL, 83.1025);
INSERT INTO `stocks` VALUES (16816, '000717.SZ', '2021-01-08', 4.0319, 4.0319, -0.9456, 5578, 384418.0000, 16020.9000, -5.1321, -3.3121, -35.3864, 0.0000, 5068.9036, NULL, 58.6497);
INSERT INTO `stocks` VALUES (16817, '688037.SH', '2021-01-08', 95.4467, 93.2720, -0.7536, 260, 14727.9000, 13770.4000, -55.4213, -59.4663, -63.2469, 0.0000, 2356.2000, NULL, 18.9854);
INSERT INTO `stocks` VALUES (16818, '603289.SH', '2021-01-08', 7.4869, 7.4576, -0.3916, 779, 11894.6000, 898.1830, -19.2904, -23.0385, -21.0839, 0.0000, 814.2736, NULL, 72.9444);
INSERT INTO `stocks` VALUES (16819, '300510.SZ', '2021-01-08', 4.5200, 4.5700, 0.8830, 871, 97416.4000, 4393.0000, -35.9046, -44.8733, -45.4654, 0.0000, 2272.0866, NULL, 35.2710);
INSERT INTO `stocks` VALUES (16820, '600338.SH', '2021-01-08', 10.0971, 9.6699, -3.8610, 4413, 296666.0000, 29551.0000, -71.4668, -72.7685, -75.1544, 0.0000, 4552.7666, NULL, 63.2362);
INSERT INTO `stocks` VALUES (16821, '600281.SH', '2021-01-08', 3.6500, 3.5800, -1.9178, 4735, 32914.2000, 1177.8300, -45.2599, -45.0077, -51.0260, 0.0000, 1104.9355, NULL, 45.3395);
INSERT INTO `stocks` VALUES (16822, '002057.SZ', '2021-01-08', 6.7997, 6.7012, -1.5919, 3253, 82973.7000, 5602.3900, -19.4572, -23.9369, -23.8504, 0.0000, 2347.1741, NULL, 43.6024);
INSERT INTO `stocks` VALUES (16823, '300517.SZ', '2021-01-08', 8.2054, 8.1000, 1.1073, 1091, 13436.0000, 1954.4700, -40.5722, -41.5161, -33.8774, 0.0000, 779.6334, NULL, 0.3380);
INSERT INTO `stocks` VALUES (16824, '002255.SZ', '2021-01-08', 3.9100, 3.9500, 1.0230, 2844, 46956.0000, 1836.4800, -36.6987, -42.5872, -34.1667, 0.0000, 2661.5765, NULL, 7.1799);
INSERT INTO `stocks` VALUES (16825, '688567.SH', '2021-01-08', 44.3500, 41.7100, -7.2080, 119, 146399.0000, 60636.8000, 18.1252, 10.6953, 25.8220, 0.0000, 6252.0686, NULL, 4.3647);
INSERT INTO `stocks` VALUES (16826, '002504.SZ', '2021-01-08', 1.8500, 1.8800, 0.5348, 2123, 98396.2000, 1850.9800, 8.6705, 11.9048, 2.7322, 0.0000, 964.2525, NULL, 0.0001);
INSERT INTO `stocks` VALUES (16827, '300178.SZ', '2021-01-08', 3.6900, 3.7200, -2.8721, 2304, 223953.0000, 8070.3800, 47.6190, 44.1860, 42.5287, 0.0000, 1603.7657, NULL, 33.9780);
INSERT INTO `stocks` VALUES (16828, '002576.SZ', '2021-01-08', 10.6256, 10.3580, -2.7907, 1993, 49584.4000, 5180.7300, -43.0566, -47.1800, -37.2622, 0.0000, 1380.2360, NULL, 30.2720);
INSERT INTO `stocks` VALUES (16829, '002411.SZ', '2021-01-08', 4.4600, 4.6800, 3.5398, 2276, 266289.0000, 12221.9000, -63.2075, -61.7334, -72.3241, 0.0000, 3585.5443, NULL, 49.4466);
INSERT INTO `stocks` VALUES (16830, '605288.SH', '2021-01-08', 87.0938, 91.1317, 4.0533, 151, 7354.4900, 9196.8700, 35.8349, 25.7162, 62.6190, 0.0000, 1933.0500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (16831, '600146.SH', '2021-01-08', 0.8200, 0.9000, 4.6512, 4300, 429149.0000, 3725.7200, -68.4211, -56.5217, -53.3679, 0.0000, 422.9730, NULL, 25.9416);
INSERT INTO `stocks` VALUES (16832, '600711.SH', '2021-01-08', 9.6294, 9.4496, -2.1717, 5565, 2693110.0000, 247722.0000, -18.5383, -12.9875, -24.3430, 0.0000, 19402.3116, NULL, 16.5740);
INSERT INTO `stocks` VALUES (16833, '600093.SH', '2021-01-08', 7.4000, 8.1100, 10.0407, 5578, 220260.0000, 17520.7000, 149.5385, 184.5614, 221.8254, 0.0000, 4551.5246, NULL, 64.8491);
INSERT INTO `stocks` VALUES (16834, '002538.SZ', '2021-01-08', 5.6248, 5.5673, -1.0239, 2375, 55055.9000, 3185.4300, -44.7144, -44.2717, -61.4723, 0.0000, 2499.1587, NULL, 47.6013);
INSERT INTO `stocks` VALUES (16835, '600212.SH', '2021-01-08', 3.2100, 3.2900, 1.8576, 4646, 41622.7000, 1355.3600, -26.2332, -30.4440, -16.4975, 0.0000, 1683.4838, NULL, 15.2005);
INSERT INTO `stocks` VALUES (16836, '601869.SH', '2021-01-08', 25.8827, 26.2397, 1.4182, 602, 9552.1600, 2531.3600, -14.1091, -20.5340, -12.1538, 0.0000, 3225.5135, NULL, 5.1479);
INSERT INTO `stocks` VALUES (16837, '600145.SH', '2021-01-08', 1.0500, 1.1400, 4.5872, 3757, 71822.1000, 795.9830, -24.5033, -21.3793, -53.6585, 0.0000, 1699.8544, NULL, 67.3920);
INSERT INTO `stocks` VALUES (16838, '002628.SZ', '2021-01-08', 3.5500, 3.5600, -0.2801, 2204, 60985.0000, 2166.4700, 9.5385, 12.3028, 3.7901, 0.0000, 1899.4428, NULL, 30.8275);
INSERT INTO `stocks` VALUES (16839, '300579.SZ', '2021-01-08', 37.0863, 40.7759, 11.4776, 985, 75022.5000, 29990.5000, 3.2564, 2.6843, -2.4499, 0.0000, 3680.1000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (16840, '002586.SZ', '2021-01-08', 1.9700, 1.9200, -2.5381, 2129, 35639.3000, 683.6400, -44.1860, -27.2727, -25.2918, 0.0000, 1098.4548, NULL, 35.1847);
INSERT INTO `stocks` VALUES (16841, '300441.SZ', '2021-01-08', 9.2765, 9.4346, 1.9210, 1149, 126958.0000, 12152.1000, -14.1531, -8.5798, -17.9603, 0.0000, 3765.6970, NULL, 52.5280);
INSERT INTO `stocks` VALUES (16842, '002548.SZ', '2021-01-08', 10.1460, 9.6487, -6.9990, 2316, 787595.0000, 77064.9000, 71.0758, 68.9786, 76.3926, 0.0000, 4021.9106, NULL, 25.4629);
INSERT INTO `stocks` VALUES (16843, '002149.SZ', '2021-01-08', 18.3131, 16.7689, -9.9894, 3074, 209250.0000, 36207.4000, -16.4896, -15.9033, -18.1606, 0.0000, 4323.9107, NULL, 46.6766);
INSERT INTO `stocks` VALUES (16844, '601898.SH', '2021-01-08', 4.7087, 4.6596, 0.0000, 3136, 1245630.0000, 59424.2000, -29.2935, -24.4805, -50.7967, 0.0000, 8676.0964, NULL, 61.2186);
INSERT INTO `stocks` VALUES (16845, '300575.SZ', '2021-01-08', 23.8478, 23.6960, -0.3885, 988, 17875.6000, 6420.7300, 1.0058, 0.1943, 5.3154, 0.0000, 2973.5862, NULL, 22.5589);
INSERT INTO `stocks` VALUES (16846, '600618.SH', '2021-01-08', 7.0815, 7.1114, 0.1401, 6795, 26493.3000, 1879.5100, -43.8725, -42.3248, -64.2646, 0.0000, 1608.4067, NULL, 47.6612);
INSERT INTO `stocks` VALUES (16847, '002466.SZ', '2021-01-08', 51.2900, 54.3400, 10.0000, 2359, 1674820.0000, 855734.0000, -50.8636, -52.7273, -48.6049, 0.0000, 56185.9063, NULL, 43.0397);
INSERT INTO `stocks` VALUES (16848, '300341.SZ', '2021-01-08', 9.7541, 9.6150, -1.3252, 1876, 69616.2000, 6830.7800, -4.5180, -13.0648, -9.9716, 0.0000, 1975.3524, NULL, 68.8083);
INSERT INTO `stocks` VALUES (16849, '300065.SZ', '2021-01-08', 10.0733, 9.4400, -6.2872, 2399, 190609.0000, 27553.1000, -44.0758, -47.7876, -8.7041, 0.0000, 4510.5155, NULL, 10.3892);
INSERT INTO `stocks` VALUES (16850, '688579.SH', '2021-01-08', 13.2544, 13.1750, -0.3003, 119, 5460.9900, 731.9050, 14.4659, 12.8965, 8.7945, 0.0000, 531.2133, NULL, 0.0766);
INSERT INTO `stocks` VALUES (16851, '600490.SH', '2021-01-08', 4.8156, 4.7264, -2.8513, 3710, 1106550.0000, 52696.1000, -11.8202, -20.2961, -42.7792, 0.0000, 8444.3771, NULL, 24.4322);
INSERT INTO `stocks` VALUES (16852, '600096.SH', '2021-01-08', 5.9500, 5.9000, -0.6734, 5371, 226367.0000, 13211.3000, -74.4146, -74.3924, -80.5216, 0.0000, 3365.1630, NULL, 58.7647);
INSERT INTO `stocks` VALUES (16853, '600647.SH', '2021-01-08', 10.5000, 10.4000, -1.9793, 6564, 9235.1000, 963.9550, -15.3784, -17.3291, -12.0135, 0.0000, 868.2558, NULL, 49.6501);
INSERT INTO `stocks` VALUES (16854, '603997.SH', '2021-01-08', 7.0980, 7.0980, 0.0000, 1336, 44446.0000, 3191.7800, -51.5163, -47.1874, -33.8489, 0.0000, 1107.5452, NULL, 64.2210);
INSERT INTO `stocks` VALUES (16855, '603798.SH', '2021-01-08', 9.3932, 9.4920, 0.5236, 1161, 12019.6000, 1143.3400, -22.3238, -18.5932, -15.6264, 0.0000, 960.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (16856, '002011.SZ', '2021-01-08', 3.9600, 3.9400, -0.7557, 3783, 66592.0000, 2628.4600, -72.2340, -63.9194, -48.0211, 0.0000, 2168.2896, NULL, 45.8398);
INSERT INTO `stocks` VALUES (16857, '002895.SZ', '2021-01-08', 10.7000, 10.8000, 0.8403, 817, 17683.7000, 1886.3800, -62.5780, -64.3917, -73.6328, 0.0000, 1054.9937, NULL, 65.5199);
INSERT INTO `stocks` VALUES (16858, '002321.SZ', '2021-01-08', 3.5700, 3.5500, -1.3889, 2626, 237145.0000, 8312.5300, -4.0541, 1.4286, 15.2597, 0.0000, 1896.7334, NULL, 24.8656);
INSERT INTO `stocks` VALUES (16859, '603729.SH', '2021-01-08', 12.1500, 12.2600, 0.9053, 1338, 23482.9000, 2841.6600, 7.5439, 12.4771, 3.6348, 0.0000, 801.0267, NULL, 0.0467);
INSERT INTO `stocks` VALUES (16860, '300171.SZ', '2021-01-08', 15.8667, 15.6878, -0.8788, 2408, 47764.0000, 7581.2800, -67.5670, -68.5678, -64.4106, 0.0000, 3968.5767, NULL, 1.4051);
INSERT INTO `stocks` VALUES (16861, '603926.SH', '2021-01-08', 10.6355, 10.8091, 1.6319, 896, 11192.9000, 1231.3500, -38.9318, -42.1356, -30.3090, 0.0000, 897.9883, NULL, 33.8965);
INSERT INTO `stocks` VALUES (16862, '600499.SH', '2021-01-08', 9.0426, 9.0327, -0.2193, 4160, 735669.0000, 65634.8000, -62.5975, -64.7436, -54.4953, 0.0000, 12029.2349, NULL, 13.9669);
INSERT INTO `stocks` VALUES (16863, '000980.SZ', '2021-01-08', 1.2200, 1.2000, -4.0000, 4749, 290894.0000, 3496.0200, -83.7618, -86.2227, -82.5581, 0.0000, 1459.9233, NULL, 22.2142);
INSERT INTO `stocks` VALUES (16864, '600290.SH', '2021-01-08', 2.5000, 2.6300, 5.2000, 4706, 136106.0000, 3457.8700, -15.4341, -17.5549, -30.6069, 0.0000, 1398.9824, NULL, 37.2414);
INSERT INTO `stocks` VALUES (16865, '600796.SH', '2021-01-08', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (16866, '603032.SH', '2021-01-08', 12.5500, 12.2500, -4.2969, 824, 25669.6000, 3120.3300, -84.4543, -80.6202, -63.3891, 0.0000, 784.0392, NULL, 63.4032);
INSERT INTO `stocks` VALUES (16867, '300176.SZ', '2021-01-08', 7.1200, 7.2500, 1.5406, 2270, 92195.2000, 6576.6800, 13.1045, 12.7527, 5.9942, 0.0000, 2246.2286, NULL, 30.9549);
INSERT INTO `stocks` VALUES (16868, '002487.SZ', '2021-01-08', 8.8876, 8.4582, -5.9933, 2468, 220918.0000, 18967.6000, -79.7941, -82.1895, -62.1557, 0.0000, 2353.4657, NULL, 47.8376);
INSERT INTO `stocks` VALUES (16869, '600259.SH', '2021-01-08', 31.7700, 31.1500, -1.3616, 4387, 67563.3000, 20794.2000, -43.0113, -39.2432, -49.5056, 0.0000, 5640.6848, NULL, 50.4898);
INSERT INTO `stocks` VALUES (16870, '688599.SH', '2021-01-08', 24.4186, 23.2700, -0.4237, 144, 363273.0000, 87458.9000, -69.3816, -66.2852, -54.4619, 0.0000, 6803.8068, NULL, 2.4270);
INSERT INTO `stocks` VALUES (16871, '600518.SH', '2021-01-08', 2.2627, 2.3284, 1.6393, 4701, 333835.0000, 8043.0700, -42.8571, -48.5477, -37.5315, 0.0000, 7401.1062, NULL, 43.6922);
INSERT INTO `stocks` VALUES (16872, '300842.SZ', '2021-01-08', 65.9200, 64.7100, -2.5452, 138, 20057.5000, 13056.2000, -28.1080, -31.8842, -26.1133, 0.0000, 1941.3000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (16873, '300568.SZ', '2021-01-08', 21.2210, 22.0261, 3.8552, 1001, 358754.0000, 122981.0000, -49.9633, -50.8674, -58.1252, 0.0000, 12664.7352, NULL, 28.3744);
INSERT INTO `stocks` VALUES (16874, '600734.SH', '2021-01-08', 1.0500, 1.1100, 0.9091, 4912, 140809.0000, 1498.9700, -70.8661, -56.9767, -59.6364, 0.0000, 345.4166, NULL, 40.4217);
INSERT INTO `stocks` VALUES (16875, '300018.SZ', '2021-01-08', 5.8900, 5.9000, 0.1698, 2638, 129812.0000, 7600.5800, -19.2886, -21.5426, -28.7440, 0.0000, 2269.5249, NULL, 3.4825);
INSERT INTO `stocks` VALUES (16876, '002089.SZ', '2021-01-08', 1.8100, 1.7900, -0.5556, 3138, 79615.4000, 1414.9500, -31.9392, -22.1739, -30.8880, 0.0000, 1722.4610, NULL, 4.6643);
INSERT INTO `stocks` VALUES (16877, '601218.SH', '2021-01-08', 4.0279, 3.8068, -7.0423, 2340, 475828.0000, 19220.3000, -39.7657, -40.8881, -19.1760, 0.0000, 2709.2419, NULL, 0.0000);
INSERT INTO `stocks` VALUES (16878, '002026.SZ', '2021-01-08', 10.1397, 10.3379, -0.6667, 3845, 56740.7000, 5832.1100, -48.6186, -46.0160, -28.5066, 0.0000, 3067.1386, NULL, 46.7979);
INSERT INTO `stocks` VALUES (16879, '002752.SZ', '2021-01-08', 6.8675, 6.4582, -5.9593, 1334, 122921.0000, 8145.5900, -8.7823, -11.1662, 14.9149, 0.0000, 1617.2034, NULL, 82.3240);
INSERT INTO `stocks` VALUES (16880, '300631.SZ', '2021-01-08', 15.6103, 15.6004, -0.4430, 927, 19670.6000, 3086.8200, -65.0450, -64.3174, -64.0626, 0.0000, 1196.0495, NULL, 36.8579);
INSERT INTO `stocks` VALUES (16881, '300317.SZ', '2021-01-08', 7.3400, 6.9900, -6.5508, 1814, 369756.0000, 26134.2000, -15.8845, -28.0864, 12.5604, 0.0000, 2304.6977, NULL, 54.8308);
INSERT INTO `stocks` VALUES (16882, '300256.SZ', '2021-01-08', 5.6900, 5.9200, 4.5936, 2126, 198777.0000, 11753.2000, 48.7437, 70.1149, 92.8339, 0.0000, 3969.6884, NULL, 29.2195);
INSERT INTO `stocks` VALUES (16883, '603185.SH', '2021-01-08', 150.5591, 149.5027, -2.3247, 493, 56640.5000, 84248.8000, -24.0872, -33.1921, -44.0065, 0.0000, 10462.9050, NULL, 4.7367);
INSERT INTO `stocks` VALUES (16884, '000935.SZ', '2021-01-08', 12.3185, 12.2201, -0.1608, 4750, 30774.3000, 3827.9200, -49.9585, -41.0510, -42.6285, 0.0000, 2844.5787, NULL, 69.7753);
INSERT INTO `stocks` VALUES (16885, '688398.SH', '2021-01-08', 46.1793, 45.5845, -1.0757, 226, 7540.7300, 3495.8300, -8.0402, -5.4852, 3.3193, 0.0000, 1103.5200, NULL, 3.8296);
INSERT INTO `stocks` VALUES (16886, '600695.SH', '2021-01-08', 6.2200, 6.1600, -1.5974, 6257, 85005.6000, 5256.4900, 3.1826, -6.5250, 35.6828, 0.0000, 1580.2064, NULL, 19.7504);
INSERT INTO `stocks` VALUES (16887, '600856.SH', '2021-01-08', 1.1900, 1.2200, 5.1724, 6066, 20304.2000, 246.3760, -69.4236, -61.0224, -34.7594, 0.0000, 1667.3183, NULL, 39.9501);
INSERT INTO `stocks` VALUES (16888, '600366.SH', '2021-01-08', 6.0689, 5.9605, -2.1036, 4791, 250574.0000, 15236.8000, -55.8808, -59.1467, -49.2723, 0.0000, 4188.8966, NULL, 41.0431);
INSERT INTO `stocks` VALUES (16889, '003008.SZ', '2021-01-08', 38.6773, 37.6659, -2.8861, 71, 14475.0000, 5604.6200, 30.5577, 28.7723, 21.5814, 0.0000, 920.6400, NULL, 0.1621);
INSERT INTO `stocks` VALUES (16890, '601700.SH', '2021-01-08', 4.4082, 4.4277, 2.4887, 2224, 75109.0000, 3403.3300, -2.4726, -8.7063, -10.7310, 0.0000, 2566.7705, NULL, 1.9958);
INSERT INTO `stocks` VALUES (16891, '600841.SH', '2021-01-08', 9.6113, 9.9485, 0.3000, 6346, 133395.0000, 12779.5000, -20.7919, -15.6904, -14.6781, 0.0000, 1570.3746, NULL, 49.7123);
INSERT INTO `stocks` VALUES (16892, '002133.SZ', '2021-01-08', 2.8408, 2.8408, 0.0000, 3304, 41807.6000, 1212.2200, -2.0409, 0.0286, -13.9147, 0.0000, 1582.3507, NULL, 23.5032);
INSERT INTO `stocks` VALUES (16893, '300042.SZ', '2021-01-08', 12.3480, 12.4875, 1.6221, 2645, 47356.1000, 5975.1200, -16.5832, -12.0599, -7.2251, 0.0000, 1506.6072, NULL, 26.9401);
INSERT INTO `stocks` VALUES (16894, '603612.SH', '2021-01-08', 12.5449, 12.9697, 3.3858, 849, 132142.0000, 17197.5000, -39.3089, -38.4448, -53.8938, 0.0000, 3985.0347, NULL, 11.0431);
INSERT INTO `stocks` VALUES (16895, '600515.SH', '2021-01-08', 4.2248, 4.1977, -0.9585, 3970, 325161.0000, 20166.4000, -26.4531, -27.5701, -41.3434, 0.0000, 9690.8293, NULL, 16.7209);
INSERT INTO `stocks` VALUES (16896, '003022.SZ', '2021-01-08', 15.0456, 14.4873, -5.5362, 23, 292329.0000, 56869.8000, -63.0898, -66.5961, -77.3069, 0.0000, 2918.7298, NULL, 0.0610);
INSERT INTO `stocks` VALUES (16897, '300912.SZ', '2021-01-08', 33.7393, 34.1075, 2.3291, 24, 31729.8000, 11023.2000, 32.5079, 3.5759, 23.5780, 0.0000, 1151.1430, NULL, 0.5172);
INSERT INTO `stocks` VALUES (16898, '688116.SH', '2021-01-08', 67.3793, 57.1570, -13.5952, 313, 83890.5000, 49732.4000, -60.0301, -63.5013, -61.4273, 0.0000, 7957.3706, NULL, 50.5914);
INSERT INTO `stocks` VALUES (16899, '300427.SZ', '2021-01-08', 22.5492, 22.0147, -2.9245, 1232, 132413.0000, 29723.4000, 63.1924, 53.7336, 45.8890, 0.0000, 3988.3068, NULL, 18.1040);
INSERT INTO `stocks` VALUES (16900, '002460.SZ', '2021-01-08', 127.7737, 123.4514, -1.8492, 2444, 480102.0000, 575111.0000, -21.0467, -23.4363, -28.3925, 0.0000, 94590.9734, NULL, 25.1539);
INSERT INTO `stocks` VALUES (16901, '002113.SZ', '2021-01-08', 1.3200, 1.2900, -3.0075, 2847, 140092.0000, 1796.3400, -27.9330, -18.3544, -17.8344, 0.0000, 974.3028, NULL, 13.3021);
INSERT INTO `stocks` VALUES (16902, '688577.SH', '2021-01-08', 39.7923, 39.7329, -0.7417, 76, 2240.6700, 905.0720, -32.5303, -39.5973, -28.6022, 0.0000, 650.0894, NULL, 2.5114);
INSERT INTO `stocks` VALUES (16903, '300563.SZ', '2021-01-08', 12.9175, 13.0965, 1.7178, 1014, 31781.5000, 7930.7900, -13.6683, -18.5539, -8.7986, 0.0000, 1176.0682, NULL, 4.5180);
INSERT INTO `stocks` VALUES (16904, '002334.SZ', '2021-01-08', 5.7900, 5.5500, 1.0929, 2640, 299679.0000, 16974.9000, -26.8775, -28.6632, -17.2876, 0.0000, 4181.7319, NULL, 4.3138);
INSERT INTO `stocks` VALUES (16905, '600725.SH', '2021-01-08', 1.4800, 1.4400, -3.3557, 5509, 113025.0000, 1620.9600, -64.0000, -64.8780, -64.8780, 0.0000, 1419.8054, NULL, 44.2542);
INSERT INTO `stocks` VALUES (16906, '600516.SH', '2021-01-08', 6.8482, 6.7730, -1.0989, 4303, 971913.0000, 70213.7000, -44.1175, -45.8597, -44.0714, 0.0000, 16441.7920, NULL, 46.3471);
INSERT INTO `stocks` VALUES (16907, '300608.SZ', '2021-01-08', 9.4189, 9.6176, 1.6155, 955, 20259.8000, 2535.3800, -29.6956, -33.0714, -34.3953, 0.0000, 1388.2810, NULL, 14.4373);
INSERT INTO `stocks` VALUES (16908, '300421.SZ', '2021-01-08', 6.8806, 6.8012, -1.1544, 1395, 53916.1000, 3722.4200, -65.2114, -69.5015, -73.1603, 0.0000, 1328.7104, NULL, 1.9330);
INSERT INTO `stocks` VALUES (16909, '600260.SH', '2021-01-08', 10.5000, 10.6800, 1.8112, 4809, 139985.0000, 14932.7000, 191.0082, 221.6867, 309.1954, 0.0000, 10649.8954, NULL, 19.7951);
INSERT INTO `stocks` VALUES (16910, '600483.SH', '2021-01-08', 7.6638, 7.5075, -2.4112, 3900, 35620.8000, 2749.0300, -56.5284, -47.9366, -60.7756, 0.0000, 4061.1893, NULL, 75.2934);
INSERT INTO `stocks` VALUES (16911, '002301.SZ', '2021-01-08', 13.5401, 13.2820, -2.1930, 2370, 69938.9000, 9285.4400, 80.4624, 91.1083, 70.0644, 0.0000, 4910.5945, NULL, 52.6144);
INSERT INTO `stocks` VALUES (16912, '002658.SZ', '2021-01-08', 5.4060, 5.4643, 0.5367, 2140, 16239.3000, 911.8780, -36.5351, -35.5621, -44.7224, 0.0000, 1359.8154, NULL, 3.5488);
INSERT INTO `stocks` VALUES (16913, '300830.SZ', '2021-01-08', 11.0949, 11.1048, -0.2688, 169, 28238.7000, 3145.0000, -21.9617, -20.7928, -12.2840, 0.0000, 957.4583, NULL, 0.0640);
INSERT INTO `stocks` VALUES (16914, '603948.SH', '2021-01-08', 19.3283, 19.5956, 0.1517, 212, 14039.0000, 2752.4900, -32.6844, -35.8574, -46.7512, 0.0000, 950.4000, NULL, 0.0029);
INSERT INTO `stocks` VALUES (16915, '300112.SZ', '2021-01-08', 7.8211, 7.9578, 0.7417, 2331, 76737.0000, 6210.5200, -28.6297, -34.7723, -24.1393, 0.0000, 1864.1969, NULL, 2.0101);
INSERT INTO `stocks` VALUES (16916, '600805.SH', '2021-01-08', 4.2000, 4.1400, 0.9756, 6457, 165464.0000, 6969.6200, -10.3896, -13.7500, -0.4808, 0.0000, 2465.8922, NULL, 48.1879);
INSERT INTO `stocks` VALUES (16917, '002472.SZ', '2021-01-08', 7.4681, 7.4382, -1.1936, 2494, 84320.9000, 6266.9200, -74.1910, -75.3866, -67.5473, 0.0000, 3580.5378, NULL, 16.4674);
INSERT INTO `stocks` VALUES (16918, '300872.SZ', '2021-01-08', 35.4542, 35.2155, -0.5618, 93, 27983.2000, 10019.3000, 9.0600, 19.0114, 15.0457, 0.0000, 2386.1232, NULL, 0.0736);
INSERT INTO `stocks` VALUES (16919, '300499.SZ', '2021-01-08', 9.9600, 9.7500, -2.5974, 1202, 35186.3000, 3442.7300, -42.8488, -51.2744, -29.7044, 0.0000, 1899.3939, NULL, 7.1056);
INSERT INTO `stocks` VALUES (16920, '002488.SZ', '2021-01-08', 6.3900, 6.4500, 1.2559, 2456, 143476.0000, 9201.5100, -20.6642, -24.6495, 9.3220, 0.0000, 4519.2024, NULL, 19.7541);
INSERT INTO `stocks` VALUES (16921, '002805.SZ', '2021-01-08', 14.4200, 13.7600, -3.9777, 1099, 83048.9000, 11684.5000, -65.1646, -64.1667, -49.0748, 0.0000, 1200.1805, NULL, 1.1703);
INSERT INTO `stocks` VALUES (16922, '002452.SZ', '2021-01-08', 5.3239, 5.3042, 0.5618, 2390, 53366.6000, 2863.0500, -49.8661, -45.9861, -26.4332, 0.0000, 2280.0380, NULL, 4.5799);
INSERT INTO `stocks` VALUES (16923, '600673.SH', '2021-01-08', 5.1200, 5.1000, -0.9709, 6142, 236043.0000, 11890.6000, -47.7994, -54.8273, -52.7340, 0.0000, 7685.4380, NULL, 44.3457);
INSERT INTO `stocks` VALUES (16924, '300301.SZ', '2021-01-08', 4.0100, 3.9800, -1.2407, 1988, 364793.0000, 14673.9000, 5.2910, 7.2776, 18.8060, 0.0000, 2201.2430, NULL, 22.4715);
INSERT INTO `stocks` VALUES (16925, '300870.SZ', '2021-01-08', 65.2628, 65.6303, 0.5632, 93, 15352.9000, 9988.1000, -11.4898, -16.8710, -8.8468, 0.0000, 2005.8852, NULL, 4.2877);
INSERT INTO `stocks` VALUES (16926, '300809.SZ', '2021-01-08', 15.8876, 15.7787, -0.3750, 268, 26593.0000, 4271.6000, -69.1099, -71.4981, -67.2778, 0.0000, 750.3914, NULL, 4.1048);
INSERT INTO `stocks` VALUES (16927, '002553.SZ', '2021-01-08', 9.9120, 9.2980, -8.0313, 2276, 287052.0000, 27125.7000, -26.2061, -24.5290, -15.6258, 0.0000, 1960.6320, NULL, 5.4609);
INSERT INTO `stocks` VALUES (16928, '603557.SH', '2021-01-08', 8.5000, 8.4100, -0.4734, 816, 100344.0000, 8380.0700, 41.1074, 54.3119, 77.4262, 0.0000, 1587.6757, NULL, 56.4141);
INSERT INTO `stocks` VALUES (16929, '603010.SH', '2021-01-08', 16.5802, 16.7351, 2.0601, 1239, 68165.9000, 16143.4000, -40.0177, -41.7506, -44.3093, 0.0000, 4945.6216, NULL, 43.2351);
INSERT INTO `stocks` VALUES (16930, '603486.SH', '2021-01-08', 97.7056, 98.9423, 3.0221, 640, 61472.8000, 60988.0000, -43.5454, -40.1655, -34.1701, 0.0000, 22402.0057, NULL, 23.0266);
INSERT INTO `stocks` VALUES (16931, '002369.SZ', '2021-01-08', 4.5200, 4.5600, 0.2198, 2387, 151580.0000, 6885.6900, -35.4108, -38.2950, -34.7639, 0.0000, 2630.0676, NULL, 4.9719);
INSERT INTO `stocks` VALUES (16932, '600293.SH', '2021-01-08', 2.6500, 2.7000, 1.1236, 4703, 275654.0000, 7326.6600, -29.5039, -25.6198, -31.4721, 0.0000, 2192.6741, NULL, 37.5727);
INSERT INTO `stocks` VALUES (16933, '300650.SZ', '2021-01-08', 16.5800, 16.5000, -0.4825, 901, 11317.6000, 1857.3000, -38.2716, -35.9721, -23.9631, 0.0000, 708.5206, NULL, 1.6815);
INSERT INTO `stocks` VALUES (16934, '600220.SH', '2021-01-08', 2.2691, 2.2890, 1.3216, 5087, 417886.0000, 9584.1400, -1.3364, -5.8027, -9.1669, 0.0000, 2871.1779, NULL, 17.7778);
INSERT INTO `stocks` VALUES (16935, '002459.SZ', '2021-01-08', 40.6292, 37.8189, -6.8712, 2442, 353947.0000, 135613.0000, -57.0727, -56.7141, -34.0214, 0.0000, 12108.5739, NULL, 13.2679);
INSERT INTO `stocks` VALUES (16936, '603565.SH', '2021-01-08', 20.2575, 21.2925, 9.9961, 69, 159209.0000, 43947.9000, -29.9819, -28.8114, -41.9031, 0.0000, 2081.9333, NULL, 1.1691);
INSERT INTO `stocks` VALUES (16937, '600367.SH', '2021-01-08', 7.5827, 7.1836, -5.1383, 4770, 77711.0000, 5631.8800, -66.7426, -53.2926, -67.2729, 0.0000, 1490.0868, NULL, 35.6329);
INSERT INTO `stocks` VALUES (16938, '600854.SH', '2021-01-08', 3.5307, 3.5801, 0.8357, 6052, 29776.8000, 1062.3500, -53.0785, -27.3811, -3.2403, 0.0000, 1316.3079, NULL, 39.4527);
INSERT INTO `stocks` VALUES (16939, '300374.SZ', '2021-01-08', 10.4916, 10.5815, 1.0496, 1287, 23259.5000, 2447.7400, -24.4718, -9.5598, -23.0995, 0.0000, 1041.6847, NULL, 35.0079);
INSERT INTO `stocks` VALUES (16940, '300423.SZ', '2021-01-08', 11.7622, 12.1189, 1.8318, 1178, 24532.4000, 2970.8500, -12.8762, -10.7591, -11.5407, 0.0000, 3053.2696, NULL, 11.3079);
INSERT INTO `stocks` VALUES (16941, '600641.SH', '2021-01-08', 16.4266, 16.1878, -0.9738, 6447, 168912.0000, 27785.6000, -51.2416, -57.1638, -43.5375, 0.0000, 9351.3166, NULL, 59.1576);
INSERT INTO `stocks` VALUES (16942, '603626.SH', '2021-01-08', 11.0700, 11.3300, 2.4412, 957, 71727.3000, 8075.6100, -1.4783, -12.5772, -10.5762, 0.0000, 3341.1555, NULL, 8.1215);
INSERT INTO `stocks` VALUES (16943, '300428.SZ', '2021-01-08', 13.7592, 13.5009, -1.7354, 1248, 46038.8000, 6271.9600, -33.1639, -35.7101, -29.6829, 0.0000, 2358.0114, NULL, 4.3322);
INSERT INTO `stocks` VALUES (16944, '300880.SZ', '2021-01-08', 27.8785, 27.3405, -2.3070, 87, 23724.0000, 7874.3600, 11.0949, -2.5990, 2.5139, 0.0000, 1321.4642, NULL, 0.2966);
INSERT INTO `stocks` VALUES (16945, '603126.SH', '2021-01-08', 6.2663, 6.0382, -1.6155, 1511, 196400.0000, 12130.6000, -30.4352, -28.4570, -43.4623, 0.0000, 1858.9725, NULL, 55.8215);
INSERT INTO `stocks` VALUES (16946, '000893.SZ', '2021-01-08', 8.8300, 8.4800, -2.9748, 4905, 57568.0000, 4931.4600, -56.6240, -53.0454, -54.9894, 0.0000, 2567.4159, NULL, 23.1541);
INSERT INTO `stocks` VALUES (16947, '688598.SH', '2021-01-08', 210.9813, 190.7299, -8.1731, 161, 25668.8000, 49600.7000, -45.8169, -44.0675, -45.2581, 0.0000, 4584.0000, NULL, 4.4343);
INSERT INTO `stocks` VALUES (16948, '300611.SZ', '2021-01-08', 8.9484, 8.8489, -1.2209, 950, 38482.0000, 3441.0800, -23.0526, -23.7817, -12.4733, 0.0000, 796.3299, NULL, 11.3723);
INSERT INTO `stocks` VALUES (16949, '300913.SZ', '2021-01-08', 27.2853, 27.4545, 0.2909, 24, 49600.9000, 13836.3000, -8.3627, -14.4452, 3.9551, 0.0000, 1013.5650, NULL, 0.4714);
INSERT INTO `stocks` VALUES (16950, '603040.SH', '2021-01-08', 19.7758, 20.4122, 0.9367, 956, 13241.2000, 3485.2100, -3.7613, -14.3782, -11.7881, 0.0000, 1391.5289, NULL, 65.3134);
INSERT INTO `stocks` VALUES (16951, '300681.SZ', '2021-01-08', 30.4450, 30.6447, 0.2941, 844, 13756.4000, 4222.2700, -69.3461, -74.0914, -63.1674, 0.0000, 928.0656, NULL, 11.2500);
INSERT INTO `stocks` VALUES (16952, '002649.SZ', '2021-01-08', 8.1264, 8.1950, 0.8434, 2124, 96068.6000, 8052.0300, -32.9930, -32.2730, -25.5680, 0.0000, 4436.5779, NULL, 1.5626);
INSERT INTO `stocks` VALUES (16953, '688060.SH', '2021-01-08', 79.0671, 77.6463, -1.7599, 124, 3652.5900, 2891.4900, 5.2261, -2.5767, 34.1505, 0.0000, 1406.7000, NULL, 0.2174);
INSERT INTO `stocks` VALUES (16954, '300465.SZ', '2021-01-08', 11.4000, 11.7500, 2.4412, 1275, 103076.0000, 12118.7000, 9.2007, 11.1637, 14.1885, 0.0000, 3674.6196, NULL, 38.0523);
INSERT INTO `stocks` VALUES (16955, '600579.SH', '2021-01-08', 4.5200, 4.6800, 3.7694, 4050, 37594.0000, 1733.0600, -47.6510, -46.3303, -38.1770, 0.0000, 1030.8701, NULL, 31.3167);
INSERT INTO `stocks` VALUES (16956, '300444.SZ', '2021-01-08', 4.7500, 4.7600, 0.6342, 1288, 190564.0000, 9066.9700, -35.0614, -40.6484, -26.6564, 0.0000, 1672.8182, NULL, 0.4506);
INSERT INTO `stocks` VALUES (16957, '300328.SZ', '2021-01-08', 8.1683, 8.2482, 0.6090, 2047, 86413.3000, 7049.3500, -1.3369, -1.2188, -5.5185, 0.0000, 2851.4495, NULL, 49.9786);
INSERT INTO `stocks` VALUES (16958, '002751.SZ', '2021-01-08', 16.4108, 16.7402, 2.7574, 1351, 23284.0000, 3871.9800, -20.0563, -23.0689, -7.8689, 0.0000, 2073.4510, NULL, 2.2473);
INSERT INTO `stocks` VALUES (16959, '600444.SH', '2021-01-08', 8.8242, 8.8044, -0.3356, 3884, 11869.0000, 1061.1100, -27.3562, -23.5062, -33.2998, 0.0000, 782.7716, NULL, 53.7144);
INSERT INTO `stocks` VALUES (16960, '002009.SZ', '2021-01-08', 10.2664, 9.6590, -4.7151, 3829, 234517.0000, 23014.0000, -60.4301, -46.6058, -40.8149, 0.0000, 2875.4636, NULL, 14.3786);
INSERT INTO `stocks` VALUES (16961, '600081.SH', '2021-01-08', 15.8550, 15.3083, -2.5933, 5623, 176749.0000, 27015.2000, 7.3511, 16.5900, 13.8162, 0.0000, 1931.5296, NULL, 66.0251);
INSERT INTO `stocks` VALUES (16962, '600666.SH', '2021-01-08', 1.0400, 1.0400, -4.5872, 6185, 267546.0000, 2807.1900, -39.5349, -36.9697, -40.2299, 0.0000, 893.4935, NULL, 6.8128);
INSERT INTO `stocks` VALUES (16963, '002662.SZ', '2021-01-08', 3.7400, 3.6900, -0.5391, 1968, 143331.0000, 5290.6900, -8.4367, -10.6538, -3.9063, 0.0000, 2214.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (16964, '300564.SZ', '2021-01-08', 21.7104, 22.0428, 2.5000, 286, 18389.0000, 4104.8700, -0.1232, 3.9265, -0.0326, 0.0000, 676.5000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (16965, '002063.SZ', '2021-01-08', 7.1035, 7.2693, 2.3337, 3391, 278583.0000, 24366.4000, -14.5799, -14.9795, -4.7280, 0.0000, 7735.0426, NULL, 22.7182);
INSERT INTO `stocks` VALUES (16966, '300117.SZ', '2021-01-08', 3.7126, 3.5230, -5.3619, 2416, 239490.0000, 8577.3300, -18.4495, -24.2369, -22.0579, 0.0000, 1518.0977, NULL, 41.8912);
INSERT INTO `stocks` VALUES (16967, '688585.SH', '2021-01-08', 12.0243, 11.9350, -2.5911, 68, 18126.8000, 2204.5400, 12.5943, 3.6924, 6.3725, 0.0000, 485.0496, NULL, 1.0019);
INSERT INTO `stocks` VALUES (16968, '600277.SH', '2021-01-08', 2.1701, 2.1549, -0.3509, 4595, 234024.0000, 6597.4500, -62.9735, -52.8459, -49.8851, 0.0000, 3889.2950, NULL, 61.2730);
INSERT INTO `stocks` VALUES (16969, '600727.SH', '2021-01-08', 6.5795, 6.5121, -1.3139, 5423, 53176.5000, 3602.8900, -37.8025, -33.4823, -56.8451, 0.0000, 1786.6110, NULL, 25.2020);
INSERT INTO `stocks` VALUES (16970, '300772.SZ', '2021-01-08', 17.6600, 17.7600, -1.3333, 416, 129690.0000, 22909.8000, -62.0837, -61.5751, -67.2385, 0.0000, 2610.3648, NULL, 18.6150);
INSERT INTO `stocks` VALUES (16971, '603077.SH', '2021-01-08', 1.3700, 1.3800, 0.0000, 1970, 1141460.0000, 15658.8000, -60.6838, -59.7668, -69.3333, 0.0000, 7312.2752, NULL, 47.7567);
INSERT INTO `stocks` VALUES (16972, '300004.SZ', '2021-01-08', 5.7900, 5.8100, -0.6838, 2550, 46740.2000, 2730.4700, -7.3365, -12.8936, -27.8261, 0.0000, 1952.1340, NULL, 14.4933);
INSERT INTO `stocks` VALUES (16973, '300779.SZ', '2021-01-08', 15.9108, 16.0400, 1.8297, 401, 18140.0000, 2926.2500, -4.9200, -7.6569, -21.8704, 0.0000, 968.4000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (16974, '000657.SZ', '2021-01-08', 7.5900, 7.3600, -2.7741, 4793, 201264.0000, 14678.0000, -57.0093, -59.6048, -40.3566, 0.0000, 3103.8311, NULL, 44.0451);
INSERT INTO `stocks` VALUES (16975, '300849.SZ', '2021-01-08', 14.3748, 14.1438, -1.8773, 124, 12000.0000, 2596.3900, 13.0600, 9.8121, -1.7792, 0.0000, 642.9000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (16976, '603960.SH', '2021-01-08', 43.6613, 40.1887, -7.8064, 877, 62938.2000, 25784.9000, 3.9543, -5.1482, 22.2285, 0.0000, 6323.7290, NULL, 21.9499);
INSERT INTO `stocks` VALUES (16977, '002221.SZ', '2021-01-08', 10.2950, 10.3343, 1.1516, 3068, 211807.0000, 22525.3000, -19.2005, -17.8517, -31.1050, 0.0000, 12166.4904, NULL, 46.4910);
INSERT INTO `stocks` VALUES (16978, '688077.SH', '2021-01-08', 35.7805, 34.1847, -4.4598, 116, 7844.7200, 2738.8600, -60.8871, -63.7874, -31.5073, 0.0000, 827.7600, NULL, 0.4628);
INSERT INTO `stocks` VALUES (16979, '300729.SZ', '2021-01-08', 29.6349, 30.3084, 0.5587, 756, 28801.0000, 11236.4000, -2.6706, -9.0658, 36.0951, 0.0000, 1650.0854, NULL, 64.5006);
INSERT INTO `stocks` VALUES (16980, '300609.SZ', '2021-01-08', 16.5800, 16.2600, -1.7523, 953, 57067.1000, 9308.2400, -0.1842, -3.9575, 10.9141, 0.0000, 792.9832, NULL, 19.9655);
INSERT INTO `stocks` VALUES (16981, '002799.SZ', '2021-01-08', 13.0756, 12.9049, -2.5779, 1059, 39990.4000, 7245.2500, 17.5310, 14.6084, -2.0129, 0.0000, 1306.0800, NULL, 67.8581);
INSERT INTO `stocks` VALUES (16982, '000687.SZ', '2021-01-08', 1.6700, 1.6300, -3.5503, 5530, 58130.0000, 946.5870, -21.2560, -19.3069, -44.7458, 0.0000, 749.3430, NULL, 44.3243);
INSERT INTO `stocks` VALUES (16983, '600202.SH', '2021-01-08', 3.9700, 3.9300, -1.0076, 5077, 18535.6000, 725.4290, -10.6818, -11.4865, -22.1782, 0.0000, 1054.5702, NULL, 34.1957);
INSERT INTO `stocks` VALUES (16984, '600169.SH', '2021-01-08', 2.1200, 2.0800, -2.3474, 5343, 287700.0000, 5994.5000, -31.3531, -29.7297, -39.7101, 0.0000, 3733.1185, NULL, 37.3651);
INSERT INTO `stocks` VALUES (16985, '300591.SZ', '2021-01-08', 6.2000, 6.0300, -2.7419, 974, 103412.0000, 6309.2100, -16.3662, -24.6250, -6.6563, 0.0000, 994.1191, NULL, 2.3813);
INSERT INTO `stocks` VALUES (16986, '000070.SZ', '2021-01-08', 8.8800, 8.9600, 0.9009, 4760, 86950.0000, 7843.6400, 26.0197, 37.0031, 22.9081, 0.0000, 5121.4594, NULL, 44.2447);
INSERT INTO `stocks` VALUES (16987, '300671.SZ', '2021-01-08', 30.3576, 31.8759, 3.8731, 858, 69124.9000, 28727.0000, -64.9292, -65.9446, -72.3971, 0.0000, 3932.2501, NULL, 40.0949);
INSERT INTO `stocks` VALUES (16988, '000948.SZ', '2021-01-08', 9.0636, 9.2229, 0.6522, 4983, 28610.9000, 2636.4800, -35.0955, -37.4292, -31.4790, 0.0000, 2117.7565, NULL, 32.9228);
INSERT INTO `stocks` VALUES (16989, '600318.SH', '2021-01-08', 9.1600, 8.9500, -3.8668, 4267, 141189.0000, 12675.7000, -31.5749, -11.1221, 31.0395, 0.0000, 3216.2281, NULL, 39.2765);
INSERT INTO `stocks` VALUES (16990, '600386.SH', '2021-01-08', 3.2785, 3.3273, 0.5900, 4728, 54521.1000, 1844.9700, -15.9764, -21.1532, -14.0224, 0.0000, 1374.9120, NULL, 55.4774);
INSERT INTO `stocks` VALUES (16991, '002167.SZ', '2021-01-08', 6.1000, 5.7200, -6.0755, 3070, 309431.0000, 17689.9000, -33.6427, -33.4884, -49.7805, 0.0000, 2826.6078, NULL, 18.4773);
INSERT INTO `stocks` VALUES (16992, '300403.SZ', '2021-01-08', 5.5807, 5.6393, -0.5164, 1512, 127156.0000, 7344.3800, -12.9741, -14.1662, -15.7058, 0.0000, 1742.6700, NULL, 14.6548);
INSERT INTO `stocks` VALUES (16993, '300707.SZ', '2021-01-08', 15.1701, 15.0004, -3.1572, 794, 47631.0000, 7197.9800, -18.6087, -22.4384, -9.4725, 0.0000, 1180.3247, NULL, 20.0625);
INSERT INTO `stocks` VALUES (16994, '300480.SZ', '2021-01-08', 13.7400, 14.2800, 3.8545, 1280, 51930.7000, 7413.1400, -64.5129, -59.5467, -55.7484, 0.0000, 1780.3148, NULL, 7.4041);
INSERT INTO `stocks` VALUES (16995, '300588.SZ', '2021-01-08', 8.1600, 8.1300, -0.1229, 977, 55865.2000, 4579.5400, -38.8262, -41.2996, -43.2659, 0.0000, 807.8163, NULL, 4.5663);
INSERT INTO `stocks` VALUES (16996, '603222.SH', '2021-01-08', 11.4500, 11.0700, -2.7241, 1382, 239777.0000, 26754.3000, -22.6415, -20.3597, -24.3336, 0.0000, 1416.9600, NULL, 43.9421);
INSERT INTO `stocks` VALUES (16997, '300882.SZ', '2021-01-08', 18.4052, 17.7674, -3.5449, 80, 21327.6000, 5072.9200, -10.4916, -20.7873, -35.0369, 0.0000, 1103.9189, NULL, 0.4727);
INSERT INTO `stocks` VALUES (16998, '002562.SZ', '2021-01-08', 5.0900, 5.1000, 0.0000, 2351, 59151.0000, 3011.3200, 16.7048, 8.5106, 22.8916, 0.0000, 2899.7123, NULL, 0.3136);
INSERT INTO `stocks` VALUES (16999, '002269.SZ', '2021-01-08', 1.3600, 1.3500, -1.4599, 2950, 248903.0000, 3343.0800, -46.2151, -50.9091, -47.6744, 0.0000, 1695.9375, NULL, 64.3663);
INSERT INTO `stocks` VALUES (17000, '600961.SH', '2021-01-08', 6.9500, 6.7600, -2.4531, 3902, 93875.2000, 6369.8000, -34.7490, -27.5456, -38.9341, 0.0000, 2139.3693, NULL, 43.9737);
INSERT INTO `stocks` VALUES (17001, '002991.SZ', '2021-01-08', 76.7175, 77.2124, -1.0025, 109, 9535.1300, 7336.1800, 31.4253, 36.0570, 67.7071, 0.0000, 2181.5301, NULL, 6.5595);
INSERT INTO `stocks` VALUES (17002, '000968.SZ', '2021-01-08', 7.0370, 7.0271, -0.2817, 4705, 107381.0000, 7370.3300, -32.1055, -29.4469, -44.1408, 0.0000, 2739.9675, NULL, 72.8179);
INSERT INTO `stocks` VALUES (17003, '601608.SH', '2021-01-08', 3.8297, 3.7798, -2.5707, 1922, 357844.0000, 13627.7000, -21.4176, -18.5385, -41.3073, 0.0000, 6578.5596, NULL, 71.4851);
INSERT INTO `stocks` VALUES (17004, '300692.SZ', '2021-01-08', 7.5345, 7.7494, 2.0704, 820, 24036.7000, 3524.5800, -4.5645, -6.2955, -17.4722, 0.0000, 1649.2813, NULL, 26.6818);
INSERT INTO `stocks` VALUES (17005, '000622.SZ', '2021-01-08', 3.6600, 3.6600, -1.6129, 4024, 105389.0000, 3850.9200, -5.9126, -4.1885, 1.1050, 0.0000, 1089.4290, NULL, 41.2709);
INSERT INTO `stocks` VALUES (17006, '300329.SZ', '2021-01-08', 6.5800, 6.7298, 2.2762, 2057, 32049.1000, 2140.4500, -35.9675, -39.5887, -50.8772, 0.0000, 1025.3962, NULL, 45.6955);
INSERT INTO `stocks` VALUES (17007, '300061.SZ', '2021-01-08', 4.2800, 4.2300, -1.1682, 2466, 107490.0000, 4588.6800, -55.9834, -41.4938, -35.7143, 0.0000, 1983.4857, NULL, 44.8342);
INSERT INTO `stocks` VALUES (17008, '300076.SZ', '2021-01-08', 4.5600, 4.6500, 1.9737, 2466, 91668.0000, 4240.5200, -22.8856, -30.9064, -10.0580, 0.0000, 1380.1200, NULL, 29.7426);
INSERT INTO `stocks` VALUES (17009, '688500.SH', '2021-01-08', 37.2442, 37.3639, 0.2140, 120, 2255.8100, 845.9270, -3.3276, 7.1519, 12.1702, 0.0000, 834.9198, NULL, 0.0322);
INSERT INTO `stocks` VALUES (17010, '002725.SZ', '2021-01-08', 7.7800, 7.7300, -0.2581, 1562, 18475.6000, 1418.6600, -24.7322, 13.1772, 12.8467, 0.0000, 1187.3280, NULL, 3.0305);
INSERT INTO `stocks` VALUES (17011, '300907.SZ', '2021-01-08', 32.6006, 31.5595, -3.3975, 37, 27249.5000, 8854.6500, -1.8063, -26.2629, 15.3910, 0.0000, 925.3440, NULL, 1.5561);
INSERT INTO `stocks` VALUES (17012, '002378.SZ', '2021-01-08', 6.0200, 5.3300, -9.3537, 2587, 506952.0000, 27635.8000, -40.3803, -43.7764, -48.5521, 0.0000, 1970.3250, NULL, 64.5632);
INSERT INTO `stocks` VALUES (17013, '300890.SZ', '2021-01-08', 58.1341, 55.2998, -2.7895, 75, 39564.4000, 22349.1000, -25.7920, -23.2374, -1.4264, 0.0000, 1662.3000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (17014, '603366.SH', '2021-01-08', 4.6998, 4.8265, 3.3403, 2103, 125130.0000, 6177.2200, -0.2788, -5.5478, -0.4844, 0.0000, 1584.0000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (17015, '300683.SZ', '2021-01-08', 39.2800, 39.3200, 0.1018, 776, 4645.1800, 1815.7600, -16.7478, -21.7045, -5.6395, 0.0000, 2031.9601, NULL, 42.6249);
INSERT INTO `stocks` VALUES (17016, '002272.SZ', '2021-01-08', 5.0300, 4.8900, -3.5503, 2777, 180417.0000, 8907.7200, -27.3403, -32.6446, -40.3659, 0.0000, 1471.8832, NULL, 2.3830);
INSERT INTO `stocks` VALUES (17017, '600275.SH', '2021-01-08', 2.3400, 2.2700, -4.2194, 4523, 41644.0000, 945.4420, -21.4533, -18.9286, -21.4533, 0.0000, 924.0484, NULL, 31.2289);
INSERT INTO `stocks` VALUES (17018, '300582.SZ', '2021-01-08', 10.5483, 10.7073, 0.5600, 940, 106138.0000, 17094.7000, -55.6080, -60.5477, -57.6282, 0.0000, 1919.1467, NULL, 7.1547);
INSERT INTO `stocks` VALUES (17019, '600980.SH', '2021-01-08', 13.7619, 13.4924, -2.3121, 3987, 27532.0000, 3752.0400, -28.3461, -27.3037, -26.3916, 0.0000, 1259.0625, NULL, 39.4861);
INSERT INTO `stocks` VALUES (17020, '002881.SZ', '2021-01-08', 18.1386, 18.3185, 0.0546, 867, 9375.0000, 1713.5000, -61.3535, -65.5020, -30.8215, 0.0000, 1014.7800, NULL, 20.7577);
INSERT INTO `stocks` VALUES (17021, '000897.SZ', '2021-01-08', 2.3400, 2.3200, -0.8547, 5145, 118879.0000, 2732.6500, -3.3333, -7.9365, 9.9526, 0.0000, 3001.6573, NULL, 34.7851);
INSERT INTO `stocks` VALUES (17022, '000949.SZ', '2021-01-08', 3.1641, 3.1740, 0.3155, 5044, 55458.3000, 1758.6600, -45.9277, -47.3624, -56.9913, 0.0000, 2799.5424, NULL, 56.3564);
INSERT INTO `stocks` VALUES (17023, '603390.SH', '2021-01-08', 9.8354, 9.8947, 0.6036, 275, 23608.0000, 2332.5800, -0.2547, 7.5515, 8.8530, 0.0000, 1055.0610, NULL, 1.8558);
INSERT INTO `stocks` VALUES (17024, '688678.SH', '2021-01-08', 20.2406, 20.2603, 0.3416, 12, 27071.0000, 5537.4500, -24.2323, -33.9195, -13.4545, 0.0000, 1069.2228, NULL, 1.3387);
INSERT INTO `stocks` VALUES (17025, '002886.SZ', '2021-01-08', 12.9168, 13.0983, 1.4059, 861, 11131.5000, 2466.9400, -60.2237, -46.5592, -46.5592, 0.0000, 1490.0542, NULL, 19.7227);
INSERT INTO `stocks` VALUES (17026, '300153.SZ', '2021-01-08', 5.8000, 5.7500, -0.3466, 2313, 107103.0000, 6146.2100, -49.8692, -51.6807, -55.2877, 0.0000, 1104.0000, NULL, 49.2431);
INSERT INTO `stocks` VALUES (17027, '002783.SZ', '2021-01-08', 8.9384, 8.7802, -1.6611, 1240, 99069.6000, 8849.8800, -11.0413, -9.9464, -15.8176, 0.0000, 2347.9170, NULL, 14.7837);
INSERT INTO `stocks` VALUES (17028, '601798.SH', '2021-01-08', 5.3100, 5.3000, -0.1883, 2254, 28104.0000, 1480.5300, -17.4455, -5.1878, -11.2228, 0.0000, 751.5998, NULL, 66.9686);
INSERT INTO `stocks` VALUES (17029, '603556.SH', '2021-01-08', 12.9521, 12.8369, -0.8160, 1016, 23472.4000, 3149.9400, -6.3000, -10.8548, -4.4162, 0.0000, 2613.4822, NULL, 67.1018);
INSERT INTO `stocks` VALUES (17030, '002733.SZ', '2021-01-08', 23.7875, 22.7243, -0.9099, 1472, 224903.0000, 51700.4000, 6.4371, 18.1712, 22.1738, 0.0000, 4412.2955, NULL, 37.8203);
INSERT INTO `stocks` VALUES (17031, '000838.SZ', '2021-01-08', 2.5918, 2.6017, -0.3802, 5417, 29381.0000, 766.0570, -44.4072, -34.2994, -15.2527, 0.0000, 1153.2844, NULL, 38.8604);
INSERT INTO `stocks` VALUES (17032, '002771.SZ', '2021-01-08', 10.8910, 10.6415, -5.7471, 1302, 28186.2000, 3026.1300, -0.1738, 5.7801, -3.5224, 0.0000, 1565.2597, NULL, 11.7849);
INSERT INTO `stocks` VALUES (17033, '002291.SZ', '2021-01-08', 15.0600, 16.7500, 9.9803, 2614, 299289.0000, 47213.6000, -18.9647, -14.0585, -30.0918, 0.0000, 6184.8294, NULL, 33.1501);
INSERT INTO `stocks` VALUES (17034, '002734.SZ', '2021-01-08', 11.8431, 12.0392, 1.6556, 1441, 45187.1000, 5424.9300, -4.6021, -8.4470, 1.1699, 0.0000, 3202.2235, NULL, 4.4970);
INSERT INTO `stocks` VALUES (17035, '688686.SH', '2021-01-08', 322.1425, 325.1446, 0.3077, 6, 20794.4000, 66871.6000, 6.4896, 1.2659, -14.5705, 0.0000, 8066.1205, NULL, 6.2923);
INSERT INTO `stocks` VALUES (17036, '600295.SH', '2021-01-08', 10.5259, 10.8341, 5.6338, 4570, 464731.0000, 51919.4000, -58.3304, -59.9775, -75.8005, 0.0000, 2267.8809, NULL, 32.9146);
INSERT INTO `stocks` VALUES (17037, '600973.SH', '2021-01-08', 4.5549, 4.5450, -0.4329, 3830, 132201.0000, 6021.7600, -24.6273, -35.5323, -6.2892, 0.0000, 3784.9708, NULL, 40.8437);
INSERT INTO `stocks` VALUES (17038, '601222.SH', '2021-01-08', 9.0886, 8.7725, -4.4133, 2274, 850860.0000, 76122.4000, -29.2541, -22.7773, -31.7316, 0.0000, 9318.0384, NULL, 53.3898);
INSERT INTO `stocks` VALUES (17039, '688311.SH', '2021-01-08', 103.2600, 89.9900, -12.1277, 109, 41707.8000, 38775.9000, 22.1860, 24.7955, 34.8367, 0.0000, 3095.7460, NULL, 8.4302);
INSERT INTO `stocks` VALUES (17040, '000595.SZ', '2021-01-08', 1.9100, 1.9200, 2.1277, 5736, 24835.0000, 471.0780, -39.0476, -25.2918, -32.3944, 0.0000, 1102.5584, NULL, 65.7564);
INSERT INTO `stocks` VALUES (17041, '002284.SZ', '2021-01-08', 6.0000, 5.8700, -1.1785, 2721, 215818.0000, 12790.5000, -37.5532, -38.0148, -26.1635, 0.0000, 2597.9049, NULL, 41.4875);
INSERT INTO `stocks` VALUES (17042, '603577.SH', '2021-01-08', 8.7430, 8.6837, 0.4571, 986, 12709.6000, 1119.3000, -0.3014, -6.6264, -15.1149, 0.0000, 1013.5511, NULL, 15.0136);
INSERT INTO `stocks` VALUES (17043, '002128.SZ', '2021-01-08', 10.4704, 10.4128, -0.3676, 3162, 266646.0000, 28940.0000, -29.3088, -12.3501, -40.9035, 0.0000, 8331.9427, NULL, 64.4277);
INSERT INTO `stocks` VALUES (17044, '300479.SZ', '2021-01-08', 12.2355, 12.2554, 0.4092, 1267, 31702.0000, 3894.7500, -31.2650, -20.3675, -20.7280, 0.0000, 1454.0081, NULL, 37.0364);
INSERT INTO `stocks` VALUES (17045, '300556.SZ', '2021-01-08', 17.5634, 17.7126, 1.0216, 1020, 36807.4000, 6543.0200, -34.5431, -38.6044, -16.6072, 0.0000, 1676.4300, NULL, 0.0082);
INSERT INTO `stocks` VALUES (17046, '002173.SZ', '2021-01-08', 5.3600, 5.4200, -0.3676, 3051, 16958.0000, 914.4580, -12.5806, -14.9137, -16.8712, 0.0000, 1479.1929, NULL, 19.8835);
INSERT INTO `stocks` VALUES (17047, '300305.SZ', '2021-01-08', 9.5188, 9.5188, 19.9752, 2135, 48240.6000, 4664.8700, -50.1375, -54.0822, -45.7621, 0.0000, 1675.3449, NULL, 26.1131);
INSERT INTO `stocks` VALUES (17048, '605255.SH', '2021-01-08', 14.2143, 14.2334, -0.3349, 92, 5778.1200, 860.8180, -22.4759, -19.4030, -12.4097, 0.0000, 598.5331, NULL, 0.0166);
INSERT INTO `stocks` VALUES (17049, '603881.SH', '2021-01-08', 40.9890, 42.7438, 4.2812, 956, 49910.3000, 29858.5000, 22.5454, 23.6801, 28.4370, 0.0000, 5631.2336, NULL, 59.0920);
INSERT INTO `stocks` VALUES (17050, '600418.SH', '2021-01-08', 11.4538, 11.4139, -0.5217, 4524, 984608.0000, 112907.0000, -42.5860, -31.4068, -19.0503, 0.0000, 15161.6434, NULL, 43.0200);
INSERT INTO `stocks` VALUES (17051, '300756.SZ', '2021-01-08', 19.7200, 19.7100, -0.1014, 493, 8197.0800, 1613.3400, -23.4266, -32.4769, -19.4524, 0.0000, 803.9015, NULL, 2.3020);
INSERT INTO `stocks` VALUES (17052, '300371.SZ', '2021-01-08', 12.3375, 12.3865, 0.3975, 1697, 10946.2000, 1374.5300, -14.7522, -22.4875, -10.1776, 0.0000, 1059.3887, NULL, 1.6261);
INSERT INTO `stocks` VALUES (17053, '002882.SZ', '2021-01-08', 8.6256, 8.5192, -1.2332, 850, 12424.0000, 1090.8700, -29.7672, -30.4552, -26.4314, 0.0000, 1144.1547, NULL, 0.0448);
INSERT INTO `stocks` VALUES (17054, '600379.SH', '2021-01-08', 6.1517, 6.6693, 5.1805, 4154, 258857.0000, 16896.0000, -55.7741, -53.6857, -55.2098, 0.0000, 1769.8804, NULL, 43.3318);
INSERT INTO `stocks` VALUES (17055, '605088.SH', '2021-01-08', 18.1867, 18.4337, 0.5930, 98, 14774.0000, 2757.4900, 12.6065, 14.4949, 33.5774, 0.0000, 895.6800, NULL, 0.1013);
INSERT INTO `stocks` VALUES (17056, '600371.SH', '2021-01-08', 14.8152, 14.2206, -5.4054, 4338, 151227.0000, 21953.7000, 16.6580, 31.3075, 25.2917, 0.0000, 2519.0966, NULL, 49.3363);
INSERT INTO `stocks` VALUES (17057, '601678.SH', '2021-01-08', 5.3307, 5.5179, 4.6729, 2639, 469014.0000, 25996.2000, -34.7767, -34.3109, -58.2926, 0.0000, 6054.0480, NULL, 21.3729);
INSERT INTO `stocks` VALUES (17058, '002324.SZ', '2021-01-08', 16.7696, 17.1932, 2.3233, 2594, 182014.0000, 36866.2000, 29.1753, 30.4494, 51.2158, 0.0000, 8746.2875, NULL, 9.6828);
INSERT INTO `stocks` VALUES (17059, '300781.SZ', '2021-01-08', 20.4218, 20.3910, 0.9886, 390, 33832.0000, 8981.8700, -12.2589, -17.3448, -3.8612, 0.0000, 898.1680, NULL, 2.4501);
INSERT INTO `stocks` VALUES (17060, '300005.SZ', '2021-01-08', 6.0300, 6.1900, 1.4754, 2641, 160703.0000, 10066.3000, -34.2887, -32.9361, -41.9325, 0.0000, 4376.0932, NULL, 9.9579);
INSERT INTO `stocks` VALUES (17061, '002605.SZ', '2021-01-08', 23.5658, 24.4357, 3.7344, 2131, 55182.9000, 13672.5000, 37.9767, 36.2077, 41.9028, 0.0000, 6029.7711, NULL, 0.8279);
INSERT INTO `stocks` VALUES (17062, '300626.SZ', '2021-01-08', 8.3000, 8.2900, -0.2407, 930, 66942.9000, 5583.9000, -23.5945, -32.8745, -20.8214, 0.0000, 746.1000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (17063, '603306.SH', '2021-01-08', 22.5875, 22.4281, -0.4423, 1506, 35213.9000, 7887.7200, -42.0912, -42.5657, -45.8913, 0.0000, 4169.8452, NULL, 41.7190);
INSERT INTO `stocks` VALUES (17064, '603949.SH', '2021-01-08', 13.4605, 13.9304, 1.5703, 206, 37810.6000, 5291.2200, -39.2745, -36.0990, -27.4457, 0.0000, 895.6622, NULL, 1.9930);
INSERT INTO `stocks` VALUES (17065, '000777.SZ', '2021-01-08', 12.7917, 12.8910, -0.1538, 5604, 49962.6000, 6479.9400, -15.9099, -14.5724, -5.0735, 0.0000, 3981.4083, NULL, 29.8966);
INSERT INTO `stocks` VALUES (17066, '002774.SZ', '2021-01-08', 5.9614, 5.9812, -0.3306, 923, 10219.0000, 614.6950, -27.5882, -28.7102, -39.9477, 0.0000, 613.7772, NULL, 50.2903);
INSERT INTO `stocks` VALUES (17067, '300131.SZ', '2021-01-08', 7.7500, 8.0100, 2.8241, 2127, 459805.0000, 36285.6000, -0.6203, 5.9524, 10.0275, 0.0000, 6853.5253, NULL, 3.9415);
INSERT INTO `stocks` VALUES (17068, '300477.SZ', '2021-01-08', 5.4000, 5.2300, -4.0367, 1254, 259686.0000, 13535.0000, -41.7595, -42.9039, -54.3630, 0.0000, 2613.8777, NULL, 4.4617);
INSERT INTO `stocks` VALUES (17069, '688133.SH', '2021-01-08', 110.6814, 108.7951, -1.1695, 50, 9901.9900, 10990.2000, -50.3173, -54.8362, -51.2414, 0.0000, 2493.5697, NULL, 8.5813);
INSERT INTO `stocks` VALUES (17070, '002467.SZ', '2021-01-08', 5.6323, 5.8935, 4.4597, 2444, 291841.0000, 17722.0000, 38.0222, 34.8638, 41.3321, 0.0000, 8288.5057, NULL, 1.4360);
INSERT INTO `stocks` VALUES (17071, '600117.SH', '2021-01-08', 3.8200, 3.7000, -4.8843, 5476, 275945.0000, 10251.7000, -14.3519, -8.1886, -27.0217, 0.0000, 1933.4688, NULL, 65.5667);
INSERT INTO `stocks` VALUES (17072, '688056.SH', '2021-01-08', 28.8319, 28.7324, -0.3452, 86, 3043.1600, 880.3670, -53.8806, -56.2873, -35.0387, 0.0000, 580.2870, NULL, 0.0696);
INSERT INTO `stocks` VALUES (17073, '000155.SZ', '2021-01-08', 9.9100, 9.6500, -3.8845, 4264, 1213980.0000, 115536.0000, -63.4608, -65.5111, -73.9119, 0.0000, 7353.3000, NULL, 48.8232);
INSERT INTO `stocks` VALUES (17074, '002666.SZ', '2021-01-08', 4.8707, 4.9098, 0.8032, 2130, 53753.4000, 2680.7800, -8.2284, -10.4055, -16.9242, 0.0000, 1893.3665, NULL, 2.7221);
INSERT INTO `stocks` VALUES (17075, '603121.SH', '2021-01-08', 10.9730, 10.7661, -1.5315, 485, 22102.9000, 2393.4800, -6.8676, -8.6845, -3.6159, 0.0000, 1416.5280, NULL, 5.0124);
INSERT INTO `stocks` VALUES (17076, '000970.SZ', '2021-01-08', 9.7779, 9.7679, 0.5118, 4951, 185513.0000, 17970.1000, -31.6928, -31.7882, -19.6055, 0.0000, 8368.2112, NULL, 40.3687);
INSERT INTO `stocks` VALUES (17077, '000839.SZ', '2021-01-08', 2.1800, 2.2300, 2.7650, 5428, 286261.0000, 6304.7000, -7.0833, -10.8000, -21.2014, 0.0000, 6118.8489, NULL, 38.3946);
INSERT INTO `stocks` VALUES (17078, '300698.SZ', '2021-01-08', 15.5000, 14.9500, -0.9934, 817, 20358.0000, 3082.2100, -45.7350, -46.0094, -34.7731, 0.0000, 1001.6500, NULL, 2.1960);
INSERT INTO `stocks` VALUES (17079, '300425.SZ', '2021-01-08', 4.2031, 4.3712, 2.5522, 1302, 78784.4000, 3442.3000, -14.2899, -13.6124, -24.5041, 0.0000, 1791.9797, NULL, 41.9530);
INSERT INTO `stocks` VALUES (17080, '603527.SH', '2021-01-08', 7.5892, 7.4808, -1.4286, 812, 17948.8000, 1354.2600, -38.8325, -40.9567, -27.5819, 0.0000, 925.3121, NULL, 7.4385);
INSERT INTO `stocks` VALUES (17081, '000997.SZ', '2021-01-08', 14.0836, 14.2990, 1.5994, 4758, 103553.0000, 15188.5000, -14.1204, -13.9135, -15.0389, 0.0000, 10742.8674, NULL, 39.9090);
INSERT INTO `stocks` VALUES (17082, '003010.SZ', '2021-01-08', 28.1856, 28.6045, 0.9859, 69, 18037.1000, 5156.4100, 46.1649, 40.5625, 33.6033, 0.0000, 1047.1054, NULL, 0.9474);
INSERT INTO `stocks` VALUES (17083, '300208.SZ', '2021-01-08', 12.7000, 12.1300, -6.9071, 2169, 348215.0000, 42587.0000, 2.3629, -4.1864, -10.2147, 0.0000, 4545.5659, NULL, 35.6834);
INSERT INTO `stocks` VALUES (17084, '603598.SH', '2021-01-08', 10.3300, 10.3900, 0.6783, 1191, 36391.0000, 3722.2400, 16.2192, 17.8005, 17.5339, 0.0000, 1405.8865, NULL, 10.4598);
INSERT INTO `stocks` VALUES (17085, '600818.SH', '2021-01-08', 7.2600, 7.3500, 1.1004, 6166, 30227.0000, 2218.9300, -15.3226, -19.3194, -17.1364, 0.0000, 874.4953, NULL, 38.8800);
INSERT INTO `stocks` VALUES (17086, '300013.SZ', '2021-01-08', 6.7000, 6.5400, -3.1111, 2546, 95598.0000, 6374.7900, 53.8824, 56.8345, 48.6364, 0.0000, 2337.0670, NULL, 19.6113);
INSERT INTO `stocks` VALUES (17087, '002957.SZ', '2021-01-08', 19.1091, 19.6539, 2.5853, 355, 18041.5000, 3522.4500, -22.4086, -29.7824, -15.0285, 0.0000, 1634.1708, NULL, 23.6977);
INSERT INTO `stocks` VALUES (17088, '300084.SZ', '2021-01-08', 3.9700, 4.0500, 1.2500, 2471, 89288.4000, 3547.6600, -26.8953, -27.6786, -38.8218, 0.0000, 1558.3012, NULL, 1.3396);
INSERT INTO `stocks` VALUES (17089, '603196.SH', '2021-01-08', 5.0349, 5.0844, 1.1811, 883, 16208.0000, 828.0770, -32.6572, -36.2060, -30.5412, 0.0000, 370.0800, NULL, 53.1442);
INSERT INTO `stocks` VALUES (17090, '002469.SZ', '2021-01-08', 5.0420, 5.0225, -0.1938, 2416, 38788.2000, 2001.8400, -23.0854, -18.1999, -26.6785, 0.0000, 2004.9855, NULL, 19.0460);
INSERT INTO `stocks` VALUES (17091, '603505.SH', '2021-01-08', 25.7089, 25.4270, -1.0670, 901, 58498.0000, 19388.2000, -34.3818, -40.9634, -47.1920, 0.0000, 4005.6000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (17092, '002193.SZ', '2021-01-08', 6.4886, 6.4886, 0.6192, 2941, 13334.8000, 859.2800, 5.1636, -13.3699, 13.4370, 0.0000, 1020.6906, NULL, 60.9702);
INSERT INTO `stocks` VALUES (17093, '000937.SZ', '2021-01-08', 3.5758, 3.5301, -1.7812, 5081, 387864.0000, 15065.9000, -41.1652, -38.1771, -61.2929, 0.0000, 4091.8473, NULL, 58.5175);
INSERT INTO `stocks` VALUES (17094, '002170.SZ', '2021-01-08', 4.0196, 4.0495, 0.0000, 3108, 168808.0000, 6810.0800, -47.6811, -45.7901, -42.2328, 0.0000, 2520.4636, NULL, 0.4162);
INSERT INTO `stocks` VALUES (17095, '300409.SZ', '2021-01-08', 14.7563, 13.5008, -6.7447, 1398, 276262.0000, 37714.2000, -49.7924, -53.6054, -54.2810, 0.0000, 4363.1519, NULL, 4.6095);
INSERT INTO `stocks` VALUES (17096, '300201.SZ', '2021-01-08', 2.7300, 2.8100, 2.5547, 2058, 179407.0000, 5008.7300, -24.4624, -21.9444, -31.2958, 0.0000, 2047.4926, NULL, 33.7852);
INSERT INTO `stocks` VALUES (17097, '300234.SZ', '2021-01-08', 5.3283, 5.2685, -0.9381, 2235, 75803.9000, 4029.7300, -37.2055, -34.9573, -37.7251, 0.0000, 1620.1915, NULL, 2.4179);
INSERT INTO `stocks` VALUES (17098, '000612.SZ', '2021-01-08', 7.7741, 7.5951, -3.0457, 5546, 357465.0000, 27064.7000, -1.4901, 0.1994, -24.6517, 0.0000, 4554.2017, NULL, 56.7699);
INSERT INTO `stocks` VALUES (17099, '300037.SZ', '2021-01-08', 102.4417, 97.6573, -4.0180, 2586, 92710.9000, 90418.4000, -19.4446, -19.1578, -31.2224, 0.0000, 24198.9889, NULL, 38.8070);
INSERT INTO `stocks` VALUES (17100, '300250.SZ', '2021-01-08', 9.6500, 9.7600, 0.0000, 2174, 44127.0000, 4354.2000, -18.4628, -20.3265, -10.6227, 0.0000, 1502.9710, NULL, 6.3070);
INSERT INTO `stocks` VALUES (17101, '300576.SZ', '2021-01-08', 36.8450, 36.8949, -1.4222, 978, 33510.8000, 15002.9000, -4.1691, -9.7483, -8.9465, 0.0000, 2768.0640, NULL, 1.2224);
INSERT INTO `stocks` VALUES (17102, '600791.SH', '2021-01-08', 5.1000, 4.8900, -5.0485, 5708, 121473.0000, 6057.0800, 42.9825, 44.6746, 25.0639, 0.0000, 1328.7499, NULL, 47.2478);
INSERT INTO `stocks` VALUES (17103, '688596.SH', '2021-01-08', 17.5933, 17.5337, -0.5079, 95, 19740.8000, 3498.2500, -35.2284, -34.7463, -9.5737, 0.0000, 1356.6285, NULL, 1.2080);
INSERT INTO `stocks` VALUES (17104, '300185.SZ', '2021-01-08', 3.6090, 3.5009, -3.7838, 2352, 1256130.0000, 44682.8000, -3.2911, -6.3940, -18.5846, 0.0000, 11633.1684, NULL, 11.0413);
INSERT INTO `stocks` VALUES (17105, '300045.SZ', '2021-01-08', 9.8613, 9.8913, 0.4057, 2613, 103720.0000, 10279.1000, 0.0131, -1.7746, -2.4527, 0.0000, 4864.5993, NULL, 2.2141);
INSERT INTO `stocks` VALUES (17106, '300881.SZ', '2021-01-08', 32.1985, 30.7648, -7.9535, 87, 36479.0000, 11381.1000, 13.2307, 11.2248, -2.9808, 0.0000, 927.0000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (17107, '300160.SZ', '2021-01-08', 7.5100, 7.3600, -1.9973, 2356, 147630.0000, 10945.1000, -5.5199, -10.8959, -5.0323, 0.0000, 2731.3067, NULL, 44.4789);
INSERT INTO `stocks` VALUES (17108, '002510.SZ', '2021-01-08', 4.8400, 4.6300, -4.3388, 2380, 509934.0000, 23739.3000, 2.6608, 0.8715, 8.4309, 0.0000, 3385.3496, NULL, 5.1192);
INSERT INTO `stocks` VALUES (17109, '002539.SZ', '2021-01-08', 7.2715, 7.0565, -3.4759, 2389, 218085.0000, 15600.6000, -44.9144, -46.0927, -64.9629, 0.0000, 4375.7532, NULL, 22.6728);
INSERT INTO `stocks` VALUES (17110, '603063.SH', '2021-01-08', 22.8777, 23.2859, 4.7939, 841, 362740.0000, 83329.4000, -31.6929, -33.3546, -4.4093, 0.0000, 6073.2215, NULL, 23.2097);
INSERT INTO `stocks` VALUES (17111, '002300.SZ', '2021-01-08', 6.4601, 6.2937, -3.4535, 2721, 130963.0000, 8478.5000, -29.4431, -21.9147, -10.2186, 0.0000, 2111.1844, NULL, 63.8624);
INSERT INTO `stocks` VALUES (17112, '300700.SZ', '2021-01-08', 13.8402, 14.2864, 2.3140, 799, 37011.9000, 6818.0400, 5.6687, 2.6323, 3.6750, 0.0000, 1071.1987, NULL, 4.6390);
INSERT INTO `stocks` VALUES (17113, '300889.SZ', '2021-01-08', 28.4869, 28.1882, -0.9447, 76, 17246.0000, 4930.2500, 50.9003, 46.5082, 37.5704, 0.0000, 1324.9080, NULL, 0.4364);
INSERT INTO `stocks` VALUES (17114, '002837.SZ', '2021-01-08', 18.5759, 19.0514, 2.1785, 905, 38869.4000, 7441.7200, -57.7199, -55.2679, -44.9223, 0.0000, 3098.3007, NULL, 31.4409);
INSERT INTO `stocks` VALUES (17115, '002503.SZ', '2021-01-08', 2.4500, 2.4900, -2.3529, 2429, 2201120.0000, 55031.1000, 58.5987, 57.5949, 50.0000, 0.0000, 4620.2267, NULL, 16.8255);
INSERT INTO `stocks` VALUES (17116, '002298.SZ', '2021-01-08', 8.6765, 8.7763, 1.2658, 2585, 93707.0000, 8193.2000, 17.3300, 19.5679, 24.1341, 0.0000, 4868.2016, NULL, 11.0320);
INSERT INTO `stocks` VALUES (17117, '300266.SZ', '2021-01-08', 3.2300, 3.3600, 4.3478, 1869, 237584.0000, 7947.3600, -5.8824, -9.4340, -17.0370, 0.0000, 3679.5418, NULL, 35.8587);
INSERT INTO `stocks` VALUES (17118, '300865.SZ', '2021-01-08', 35.1541, 34.6475, -1.5524, 93, 12924.0000, 4557.0200, 31.8902, 26.3587, 21.8697, 0.0000, 1001.1955, NULL, 0.1289);
INSERT INTO `stocks` VALUES (17119, '300044.SZ', '2021-01-08', 6.0700, 6.1800, 1.8122, 2464, 127422.0000, 7823.4800, 86.1446, 95.5696, 128.0443, 0.0000, 3847.4466, NULL, 12.3667);
INSERT INTO `stocks` VALUES (17120, '300917.SZ', '2021-01-08', 30.3307, 30.3841, -0.2253, 14, 53607.7000, 21272.7000, -5.0201, 2.0970, 22.3192, 0.0000, 1195.8000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (17121, '300222.SZ', '2021-01-08', 9.6100, 9.6800, 0.9385, 2023, 191767.0000, 18397.6000, -22.3114, -29.7023, -22.5600, 0.0000, 4904.2119, NULL, 14.3431);
INSERT INTO `stocks` VALUES (17122, '600150.SH', '2021-01-08', 18.4548, 18.1254, -2.6795, 5290, 176432.0000, 32124.3000, -27.7584, -21.9405, -39.2173, 0.0000, 12182.8959, NULL, 19.2502);
INSERT INTO `stocks` VALUES (17123, '603800.SH', '2021-01-08', 9.0202, 8.9903, -0.3322, 1235, 8065.0000, 721.9340, -57.7525, -62.6184, -42.6275, 0.0000, 748.8000, NULL, 68.8247);
INSERT INTO `stocks` VALUES (17124, '002121.SZ', '2021-01-08', 3.1900, 3.1300, -1.8809, 3180, 102984.0000, 3166.2200, -43.5018, -50.1592, -48.8562, 0.0000, 1763.2531, NULL, 24.6235);
INSERT INTO `stocks` VALUES (17125, '300342.SZ', '2021-01-08', 12.2383, 12.2974, -0.2400, 1979, 59327.5000, 7402.8200, -8.5692, -12.8459, -13.3983, 0.0000, 3230.5650, NULL, 45.0459);
INSERT INTO `stocks` VALUES (17126, '603279.SH', '2021-01-08', 16.0829, 16.4603, 2.1622, 354, 45449.6000, 7683.4200, -57.1347, -58.5384, -53.5415, 0.0000, 3501.8444, NULL, 7.4458);
INSERT INTO `stocks` VALUES (17127, '002158.SZ', '2021-01-08', 16.1851, 16.0074, -3.0502, 3238, 171481.0000, 27552.9000, -40.2487, -42.7490, -32.3155, 0.0000, 3468.1736, NULL, 65.6557);
INSERT INTO `stocks` VALUES (17128, '300291.SZ', '2021-01-08', 4.4500, 4.5200, 0.8929, 1943, 100336.0000, 4531.5500, -29.2645, -13.2438, -8.6869, 0.0000, 2076.9321, NULL, 29.0481);
INSERT INTO `stocks` VALUES (17129, '000625.SZ', '2021-01-08', 16.1642, 16.5383, 3.2613, 5472, 2363160.0000, 538409.0000, -7.4003, -4.5684, -5.8719, 0.0000, 52265.4185, NULL, 48.8162);
INSERT INTO `stocks` VALUES (17130, '002691.SZ', '2021-01-08', 4.2400, 4.2400, 0.4739, 1848, 15202.4000, 641.2710, -4.2889, -2.0785, -10.9244, 0.0000, 576.6400, NULL, 37.3509);
INSERT INTO `stocks` VALUES (17131, '300047.SZ', '2021-01-08', 6.8695, 7.1387, 3.9187, 2460, 139807.0000, 9969.5400, -7.1688, -8.1246, -9.7507, 0.0000, 3653.0015, NULL, 2.7462);
INSERT INTO `stocks` VALUES (17132, '300651.SZ', '2021-01-08', 41.6510, 43.3968, 2.9342, 897, 10248.1000, 4372.6800, 60.6100, 45.1399, 48.4159, 0.0000, 2240.1940, NULL, 3.7298);
INSERT INTO `stocks` VALUES (17133, '600090.SH', '2021-01-08', 1.2400, 1.2700, 0.7937, 5336, 263923.0000, 3346.9300, -5.9259, 9.4828, -16.4474, 0.0000, 1097.0232, NULL, 52.7849);
INSERT INTO `stocks` VALUES (17134, '603458.SH', '2021-01-08', 10.0415, 10.0637, 0.2208, 833, 21544.1000, 2938.9400, -16.6915, -20.9453, -13.9858, 0.0000, 2633.1036, NULL, 0.1894);
INSERT INTO `stocks` VALUES (17135, '688288.SH', '2021-01-08', 33.8694, 33.5228, -1.3695, 288, 10408.7000, 3576.3900, -21.4186, -17.5331, -1.6926, 0.0000, 1015.5000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (17136, '603630.SH', '2021-01-08', 15.1053, 15.1650, -0.3272, 935, 36327.3000, 5503.6800, -32.3895, -32.7493, -26.8450, 0.0000, 1381.1782, NULL, 24.7475);
INSERT INTO `stocks` VALUES (17137, '000564.SZ', '2021-01-08', 2.2500, 2.3500, 2.6201, 5994, 606547.0000, 13995.1000, -50.6303, -45.9770, -31.6860, 0.0000, 5623.0838, NULL, 13.4497);
INSERT INTO `stocks` VALUES (17138, '300432.SZ', '2021-01-08', 11.6000, 11.9300, 3.5590, 1332, 473551.0000, 55058.2000, -64.0229, -65.8850, -75.1355, 0.0000, 5289.9928, NULL, 37.0220);
INSERT INTO `stocks` VALUES (17139, '600549.SH', '2021-01-08', 17.0723, 16.4966, -3.0904, 4353, 520203.0000, 85302.6000, -32.6670, -36.4783, -38.2613, 0.0000, 14021.0927, NULL, 60.1745);
INSERT INTO `stocks` VALUES (17140, '688033.SH', '2021-01-08', 13.3065, 13.1071, -0.9789, 359, 32980.2000, 4366.0700, -52.8181, -55.0510, -43.1114, 0.0000, 4130.6258, NULL, 20.4269);
INSERT INTO `stocks` VALUES (17141, '300839.SZ', '2021-01-08', 17.0751, 17.0751, -1.8046, 132, 17372.0000, 3844.3400, -13.8925, -18.1442, -21.8530, 0.0000, 696.0720, NULL, 1.5990);
INSERT INTO `stocks` VALUES (17142, '603580.SH', '2021-01-08', 10.4521, 10.6209, -0.9259, 885, 15735.0000, 1666.8900, -7.3221, -7.7247, -2.2018, 0.0000, 559.2813, NULL, 0.7768);
INSERT INTO `stocks` VALUES (17143, '600135.SH', '2021-01-08', 7.0990, 6.7102, -6.9156, 5477, 135631.0000, 9085.1300, -13.6399, -9.8095, -16.6438, 0.0000, 1861.8784, NULL, 23.6002);
INSERT INTO `stocks` VALUES (17144, '000985.SZ', '2021-01-08', 11.6408, 11.8500, 1.4493, 4915, 13850.2000, 1632.7700, -4.2814, -4.5128, -8.7060, 0.0000, 617.0840, NULL, 65.9985);
INSERT INTO `stocks` VALUES (17145, '603089.SH', '2021-01-08', 9.2273, 8.9513, -3.0950, 962, 34809.7000, 3192.1600, 1.1443, 2.4172, 3.8430, 0.0000, 803.1239, NULL, 45.6768);
INSERT INTO `stocks` VALUES (17146, '605258.SH', '2021-01-08', 32.4925, 32.5122, -1.4916, 26, 18294.7000, 6110.1900, 7.6561, -0.8776, 6.5623, 0.0000, 871.7280, NULL, 0.5230);
INSERT INTO `stocks` VALUES (17147, '003026.SZ', '2021-01-08', 75.1081, 75.1081, 10.0058, 15, 24118.6000, 18322.9000, -9.4865, -14.5820, 2.6908, 0.0000, 2273.6302, NULL, 1.1947);
INSERT INTO `stocks` VALUES (17148, '300155.SZ', '2021-01-08', 6.1022, 6.2314, 1.6207, 2401, 84757.5000, 5258.6400, -3.2389, -6.9938, -8.8974, 0.0000, 1362.7735, NULL, 0.2008);
INSERT INTO `stocks` VALUES (17149, '300906.SZ', '2021-01-08', 34.0950, 33.1575, -2.8059, 46, 18117.5000, 6158.7000, -4.6101, -0.6069, -2.3629, 0.0000, 806.4000, NULL, 0.4705);
INSERT INTO `stocks` VALUES (17150, '000525.SZ', '2021-01-08', 5.8000, 5.7000, -1.8933, 6499, 51202.1000, 2913.5000, -28.4818, -12.9771, -5.3156, 0.0000, 1655.2027, NULL, 53.8080);
INSERT INTO `stocks` VALUES (17151, '002997.SZ', '2021-01-08', 15.0973, 15.2952, 1.3770, 85, 13728.7000, 2104.0500, -14.5043, -10.1868, 2.3089, 0.0000, 851.5368, NULL, 0.0234);
INSERT INTO `stocks` VALUES (17152, '300338.SZ', '2021-01-08', 5.8000, 6.0100, 3.0875, 1954, 59245.5000, 3567.5800, -17.3315, -9.2145, 8.4838, 0.0000, 1640.4150, NULL, 6.3592);
INSERT INTO `stocks` VALUES (17153, '300790.SZ', '2021-01-08', 17.3118, 17.7763, 2.6826, 316, 10114.2000, 1790.2400, -60.7328, -65.3956, -51.5105, 0.0000, 1890.0217, NULL, 8.2745);
INSERT INTO `stocks` VALUES (17154, '300857.SZ', '2021-01-08', 26.2229, 25.9234, -1.1420, 113, 21515.6000, 5668.7500, -26.0388, -6.7839, 6.4179, 0.0000, 1609.2917, NULL, 0.2146);
INSERT INTO `stocks` VALUES (17155, '000969.SZ', '2021-01-08', 6.5740, 6.7536, 3.6753, 4860, 201203.0000, 13487.0000, -36.1063, -40.1810, -27.3028, 0.0000, 4862.2524, NULL, 39.6719);
INSERT INTO `stocks` VALUES (17156, '300618.SZ', '2021-01-08', 116.0158, 119.7274, 5.2539, 938, 178822.0000, 205197.0000, 27.9412, 24.0698, 43.7304, 0.0000, 18175.3459, NULL, 23.8483);
INSERT INTO `stocks` VALUES (17157, '600844.SH', '2021-01-08', 3.5500, 3.8500, 10.0000, 6110, 394966.0000, 14809.3000, 10.6322, 11.2717, -16.1220, 0.0000, 2534.0104, NULL, 30.9048);
INSERT INTO `stocks` VALUES (17158, '603596.SH', '2021-01-08', 36.8089, 36.9384, -1.2783, 659, 43095.7000, 16028.9000, -47.2986, -43.4761, -20.4942, 0.0000, 7572.6781, NULL, 22.4883);
INSERT INTO `stocks` VALUES (17159, '300126.SZ', '2021-01-08', 6.7312, 6.6313, -1.7751, 2373, 121062.0000, 8096.9300, -0.8775, -4.9957, -11.2276, 0.0000, 1009.1392, NULL, 4.2586);
INSERT INTO `stocks` VALUES (17160, '601908.SH', '2021-01-08', 14.0000, 14.5100, 10.0076, 2250, 2032960.0000, 286543.0000, 37.4053, 27.1691, 21.3211, 0.0000, 14459.3434, NULL, 39.5654);
INSERT INTO `stocks` VALUES (17161, '002483.SZ', '2021-01-08', 5.6310, 5.6607, -0.5217, 2348, 59887.7000, 3446.0400, -23.4010, -31.3026, -18.6686, 0.0000, 2155.9566, NULL, 36.6783);
INSERT INTO `stocks` VALUES (17162, '601567.SH', '2021-01-08', 6.5396, 6.5102, -0.3003, 2275, 56705.4000, 3745.9000, -56.5989, -58.6918, -58.2146, 0.0000, 4603.4093, NULL, 37.0312);
INSERT INTO `stocks` VALUES (17163, '002863.SZ', '2021-01-08', 5.0997, 5.1895, 1.7613, 911, 101829.0000, 5235.5000, -7.6595, -10.6792, -3.7192, 0.0000, 1037.4902, NULL, 46.1351);
INSERT INTO `stocks` VALUES (17164, '002571.SZ', '2021-01-08', 10.0700, 11.0800, 10.0298, 1970, 170230.0000, 18387.3000, 52.4072, 54.5328, 51.7808, 0.0000, 2605.6883, NULL, 20.8662);
INSERT INTO `stocks` VALUES (17165, '000806.SZ', '2021-01-08', 1.5400, 1.5500, 0.6494, 5050, 47189.1000, 731.3890, -45.6140, -39.6887, -30.8036, 0.0000, 1022.9179, NULL, 3.9994);
INSERT INTO `stocks` VALUES (17166, '300483.SZ', '2021-01-08', 20.9458, 19.8568, -3.9247, 1269, 11343.5000, 4120.1000, 14.3168, 4.9515, -26.7276, 0.0000, 2665.9232, NULL, 14.4584);
INSERT INTO `stocks` VALUES (17167, '002160.SZ', '2021-01-08', 4.2500, 4.0800, -6.2069, 2970, 520266.0000, 21403.3000, -14.4654, -14.8225, -25.8182, 0.0000, 2272.1821, NULL, 28.5535);
INSERT INTO `stocks` VALUES (17168, '603311.SH', '2021-01-08', 10.8209, 10.9289, 0.2703, 1374, 20746.6000, 2271.8800, 2.4266, 6.6236, 3.7884, 0.0000, 1168.6500, NULL, 55.7113);
INSERT INTO `stocks` VALUES (17169, '002823.SZ', '2021-01-08', 9.9995, 10.2569, 1.3699, 989, 23605.4000, 2416.2400, -5.5533, -11.1955, -4.9405, 0.0000, 1487.0557, NULL, 4.3959);
INSERT INTO `stocks` VALUES (17170, '601969.SH', '2021-01-08', 5.7600, 5.7300, -0.1742, 1442, 82138.7000, 4663.4600, -61.9269, -54.4515, -69.9528, 0.0000, 2240.1095, NULL, 87.8996);
INSERT INTO `stocks` VALUES (17171, '601311.SH', '2021-01-08', 10.1444, 10.8823, 7.4830, 2313, 1079570.0000, 115926.0000, -35.1857, -33.6848, -18.4233, 0.0000, 7443.6225, NULL, 18.1941);
INSERT INTO `stocks` VALUES (17172, '300850.SZ', '2021-01-08', 89.1155, 85.5206, -3.4686, 123, 21512.5000, 31593.6000, -54.5103, -58.7216, -54.7917, 0.0000, 4637.3940, NULL, 3.2387);
INSERT INTO `stocks` VALUES (17173, '002333.SZ', '2021-01-08', 5.1100, 5.0800, 0.1972, 2636, 7793.0000, 395.6440, 3.6735, 3.2520, -7.8040, 0.0000, 765.9679, NULL, 66.0165);
INSERT INTO `stocks` VALUES (17174, '000581.SZ', '2021-01-08', 21.3776, 22.1099, 3.4256, 5341, 166918.0000, 39143.8000, 2.0772, 4.2429, 2.9326, 0.0000, 11820.7422, NULL, 46.5215);
INSERT INTO `stocks` VALUES (17175, '603956.SH', '2021-01-08', 13.8006, 13.5432, -1.8651, 460, 20922.0000, 2886.1300, -19.8153, -20.0991, -23.5711, 0.0000, 874.0701, NULL, 9.8890);
INSERT INTO `stocks` VALUES (17176, '601615.SH', '2021-01-08', 19.6593, 18.2196, -6.0420, 477, 738895.0000, 138142.0000, -35.3915, -40.7107, -29.9515, 0.0000, 13760.0729, NULL, 26.9520);
INSERT INTO `stocks` VALUES (17177, '300812.SZ', '2021-01-08', 20.8596, 20.7213, -2.1171, 243, 6738.0000, 2536.9400, -12.6052, -17.6419, -2.7169, 0.0000, 870.8438, NULL, 0.1027);
INSERT INTO `stocks` VALUES (17178, '300550.SZ', '2021-01-08', 12.7869, 12.6942, 0.0562, 1033, 8283.3400, 1480.3100, -10.4149, -1.3659, 1.7164, 0.0000, 1352.2963, NULL, 56.0982);
INSERT INTO `stocks` VALUES (17179, '300063.SZ', '2021-01-08', 4.4800, 4.5100, 1.1211, 2343, 246800.0000, 11205.6000, 6.6194, 2.5000, 1.3483, 0.0000, 2368.3876, NULL, 5.3195);
INSERT INTO `stocks` VALUES (17180, '300797.SZ', '2021-01-08', 15.5277, 15.4180, -1.9670, 291, 38244.0000, 5910.1300, -5.1202, -5.5850, -4.2362, 0.0000, 1150.4070, NULL, 4.9532);
INSERT INTO `stocks` VALUES (17181, '300921.SZ', '2021-01-08', 23.0217, 23.3876, 1.6615, 13, 22000.7000, 9350.9900, 8.1756, -0.4785, 9.6463, 0.0000, 936.9446, NULL, 0.2290);
INSERT INTO `stocks` VALUES (17182, '603320.SH', '2021-01-08', 10.4060, 10.3465, -0.8547, 902, 11885.4000, 1229.4300, -20.4113, -23.4157, -26.9312, 0.0000, 542.9088, NULL, 52.9855);
INSERT INTO `stocks` VALUES (17183, '300592.SZ', '2021-01-08', 15.7000, 17.0700, 8.7954, 945, 50808.7000, 8469.3800, -11.7829, -16.9343, -15.0746, 0.0000, 1462.3318, NULL, 11.2915);
INSERT INTO `stocks` VALUES (17184, '603657.SH', '2021-01-08', 15.6683, 15.6000, -0.6828, 596, 11286.4000, 1805.3900, -39.5349, -36.0131, -25.1080, 0.0000, 645.1200, NULL, 3.0964);
INSERT INTO `stocks` VALUES (17185, '300224.SZ', '2021-01-08', 12.4256, 11.7473, -6.2745, 2253, 215291.0000, 26015.8000, -36.2945, -45.6144, -6.0968, 0.0000, 4900.7939, NULL, 68.1621);
INSERT INTO `stocks` VALUES (17186, '601388.SH', '2021-01-08', 2.9512, 2.8430, -4.3046, 1969, 759941.0000, 22077.1000, -38.9912, -39.8941, -55.7853, 0.0000, 3817.7930, NULL, 41.8845);
INSERT INTO `stocks` VALUES (17187, '002375.SZ', '2021-01-08', 6.6338, 7.3621, 9.9851, 2571, 180476.0000, 12785.2000, -7.9742, 0.9886, 1.4059, 0.0000, 4944.5871, NULL, 46.3610);
INSERT INTO `stocks` VALUES (17188, '300033.SZ', '2021-01-08', 128.4716, 127.6199, -0.6629, 2664, 80122.8000, 102268.0000, -3.4572, 5.7858, -3.7194, 0.0000, 27712.2048, NULL, 13.2486);
INSERT INTO `stocks` VALUES (17189, '300771.SZ', '2021-01-08', 26.1457, 25.9982, 0.3416, 420, 9721.4000, 2573.8600, 49.1579, 43.8751, 40.0012, 0.0000, 2115.2000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (17190, '300509.SZ', '2021-01-08', 5.8900, 5.8508, -1.4851, 1145, 57297.4000, 3426.4100, -1.3356, -7.1302, -19.4105, 0.0000, 707.8032, NULL, 10.0775);
INSERT INTO `stocks` VALUES (17191, '300766.SZ', '2021-01-08', 16.0340, 16.3030, 1.4259, 439, 72401.3000, 11776.9000, 2.2134, 9.7848, 20.7632, 0.0000, 3927.3816, NULL, 32.7880);
INSERT INTO `stocks` VALUES (17192, '600188.SH', '2021-01-08', 9.6428, 9.7467, 1.2758, 5387, 438017.0000, 45089.9000, -57.5494, -60.6989, -69.6743, 0.0000, 9164.1600, NULL, 50.3398);
INSERT INTO `stocks` VALUES (17193, '002210.SZ', '2021-01-08', 1.9800, 2.0700, 4.0201, 2893, 115688.0000, 2386.6400, -42.9752, -48.1203, -13.7500, 0.0000, 2203.5007, NULL, 68.0750);
INSERT INTO `stocks` VALUES (17194, '600198.SH', '2021-01-08', 10.1000, 10.2300, 1.5889, 5114, 165555.0000, 17005.2000, 15.0731, 19.7892, 21.4964, 0.0000, 6316.7788, NULL, 35.4273);
INSERT INTO `stocks` VALUES (17195, '603679.SH', '2021-01-08', 21.0610, 21.4594, 1.4118, 868, 8942.2100, 1897.4500, 55.1653, 50.3809, 40.6249, 0.0000, 1539.6732, NULL, 7.3444);
INSERT INTO `stocks` VALUES (17196, '300825.SZ', '2021-01-08', 27.5400, 27.9100, 1.3435, 193, 47069.5000, 13013.4000, -11.9558, -18.8191, -15.1156, 0.0000, 2559.2807, NULL, 4.5496);
INSERT INTO `stocks` VALUES (17197, '300072.SZ', '2021-01-08', 5.4200, 5.5200, 1.8450, 2535, 242655.0000, 13217.9000, -19.8839, -24.0715, -26.1044, 0.0000, 7782.2736, NULL, 47.5092);
INSERT INTO `stocks` VALUES (17198, '600077.SH', '2021-01-08', 2.9980, 3.0179, 0.3311, 5572, 63914.3000, 1907.4300, 27.8763, 31.7852, 19.7571, 0.0000, 2030.2853, NULL, 48.0113);
INSERT INTO `stocks` VALUES (17199, '300879.SZ', '2021-01-08', 25.8947, 25.4764, -1.5017, 87, 23685.9000, 6063.0300, 19.4395, 27.0645, 29.7832, 0.0000, 1227.8400, NULL, 0.4272);
INSERT INTO `stocks` VALUES (17200, '600218.SH', '2021-01-08', 8.3629, 8.6298, 2.1053, 5264, 88189.8000, 7581.9500, -44.6099, -39.4402, -34.5237, 0.0000, 2253.4618, NULL, 34.3161);
INSERT INTO `stocks` VALUES (17201, '002669.SZ', '2021-01-08', 15.7497, 15.0512, -4.9099, 1915, 101542.0000, 15774.3000, -14.5788, -17.9323, 15.0705, 0.0000, 2704.1992, NULL, 29.9607);
INSERT INTO `stocks` VALUES (17202, '000856.SZ', '2021-01-08', 7.0300, 6.9100, -2.1246, 5310, 29618.0000, 2041.9300, -4.4260, 0.5822, -8.3554, 0.0000, 1254.8560, NULL, 30.4394);
INSERT INTO `stocks` VALUES (17203, '603138.SH', '2021-01-08', 13.1950, 13.3148, 0.8314, 940, 22082.1000, 2949.9400, -16.6264, -29.2145, 3.9403, 0.0000, 1348.2179, NULL, 0.6129);
INSERT INTO `stocks` VALUES (17204, '600596.SH', '2021-01-08', 10.5323, 10.7784, 1.0148, 4614, 446733.0000, 47507.8000, -61.4921, -59.5710, -70.9164, 0.0000, 6040.7914, NULL, 24.6911);
INSERT INTO `stocks` VALUES (17205, '300306.SZ', '2021-01-08', 10.6098, 10.6981, 0.1838, 2039, 62128.0000, 6734.5000, 6.7679, 3.2640, -3.5334, 0.0000, 1758.9904, NULL, 7.5242);
INSERT INTO `stocks` VALUES (17206, '300820.SZ', '2021-01-08', 46.2042, 43.4333, -6.2580, 224, 24220.5000, 10655.5000, -53.5572, -56.2209, -35.9957, 0.0000, 1250.9967, NULL, 0.1830);
INSERT INTO `stocks` VALUES (17207, '002002.SZ', '2021-01-08', 2.9128, 2.9727, 1.3605, 3505, 528693.0000, 15474.5000, -49.5304, -48.3016, -55.9606, 0.0000, 5400.6128, NULL, 37.3081);
INSERT INTO `stocks` VALUES (17208, '300258.SZ', '2021-01-08', 13.5851, 13.4761, -0.9468, 2276, 69243.2000, 9439.7300, -2.0629, -8.0755, 7.2087, 0.0000, 3276.0411, NULL, 52.1692);
INSERT INTO `stocks` VALUES (17209, '002606.SZ', '2021-01-08', 7.7790, 7.5396, -4.5455, 2076, 140952.0000, 10711.0000, -24.9042, -28.7370, -38.4521, 0.0000, 2175.5200, NULL, 24.1484);
INSERT INTO `stocks` VALUES (17210, '000012.SZ', '2021-01-08', 7.1268, 6.9289, -3.5813, 6915, 646272.0000, 45208.3000, -32.9249, -31.4653, -36.0806, 0.0000, 9610.4978, NULL, 30.3802);
INSERT INTO `stocks` VALUES (17211, '300352.SZ', '2021-01-08', 5.1300, 5.3300, 4.1016, 1908, 379771.0000, 20259.7000, -14.5833, -24.6110, -23.1988, 0.0000, 6182.0499, NULL, 4.0549);
INSERT INTO `stocks` VALUES (17212, '603026.SH', '2021-01-08', 51.2712, 47.9049, -5.8708, 1369, 102535.0000, 50271.2000, -75.3258, -74.9242, -85.3502, 0.0000, 7799.1264, NULL, 38.2688);
INSERT INTO `stocks` VALUES (17213, '002012.SZ', '2021-01-08', 5.6998, 5.6299, -1.5707, 3629, 90221.0000, 5114.3100, -4.8999, 0.5344, -22.0231, 0.0000, 2637.4077, NULL, 21.7433);
INSERT INTO `stocks` VALUES (17214, '300627.SZ', '2021-01-08', 22.0646, 22.3322, 0.8054, 929, 31727.7000, 7087.8600, -47.6384, -47.9192, -47.4536, 0.0000, 3076.9854, NULL, 38.5503);
INSERT INTO `stocks` VALUES (17215, '002491.SZ', '2021-01-08', 3.8400, 3.9300, 0.7692, 2246, 88818.3000, 3478.0200, -29.0614, -28.9331, -7.9625, 0.0000, 2948.5920, NULL, 40.5426);
INSERT INTO `stocks` VALUES (17216, '605222.SH', '2021-01-08', 20.3900, 19.7800, -2.9917, 109, 18601.1000, 3699.2600, -21.7563, -28.7721, -13.0167, 0.0000, 1030.0514, NULL, 0.0091);
INSERT INTO `stocks` VALUES (17217, '600665.SH', '2021-01-08', 2.7864, 2.8529, 2.3891, 6531, 48333.3000, 1429.8600, -0.2468, 0.8106, -11.9463, 0.0000, 1296.1838, NULL, 60.0141);
INSERT INTO `stocks` VALUES (17218, '002709.SZ', '2021-01-08', 68.8108, 69.1630, 2.1240, 1670, 135281.0000, 155429.0000, -45.7587, -47.4005, -52.2948, 0.0000, 38600.4294, NULL, 27.1341);
INSERT INTO `stocks` VALUES (17219, '300074.SZ', '2021-01-08', 3.7200, 3.8800, 2.6455, 2529, 114618.0000, 4410.6900, 2.1053, -1.7722, -3.0000, 0.0000, 1657.2036, NULL, 15.3367);
INSERT INTO `stocks` VALUES (17220, '688100.SH', '2021-01-08', 20.9449, 20.8260, -1.5002, 235, 10531.3000, 2221.9100, -34.5300, -34.8577, -10.5797, 0.0000, 945.4500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (17221, '300497.SZ', '2021-01-08', 12.9014, 13.0490, 1.2214, 1231, 65679.4000, 8590.7400, -20.6746, -23.9124, -40.7939, 0.0000, 4994.3864, NULL, 9.2885);
INSERT INTO `stocks` VALUES (17222, '300025.SZ', '2021-01-08', 3.8900, 3.8800, 0.0000, 2307, 136667.0000, 5354.5200, -6.0533, -12.8090, -4.6683, 0.0000, 1662.6986, NULL, 15.6290);
INSERT INTO `stocks` VALUES (17223, '000572.SZ', '2021-01-08', 3.0600, 2.9400, -3.6066, 6339, 276714.0000, 8188.5900, -56.9546, -55.6561, -59.6708, 0.0000, 3384.6618, NULL, 41.4613);
INSERT INTO `stocks` VALUES (17224, '603929.SH', '2021-01-08', 11.3303, 11.1817, -0.7916, 980, 24813.0000, 2832.0300, -3.6894, -2.5988, -1.4832, 0.0000, 962.6803, NULL, 68.1792);
INSERT INTO `stocks` VALUES (17225, '300080.SZ', '2021-01-08', 5.4600, 5.4800, -3.0088, 2208, 258252.0000, 14040.7000, -8.5142, -8.9701, -21.9373, 0.0000, 2218.3717, NULL, 31.0056);
INSERT INTO `stocks` VALUES (17226, '002441.SZ', '2021-01-08', 7.7725, 7.8306, 0.2481, 2503, 29132.8000, 2342.3200, -12.2128, -12.0155, -18.3460, 0.0000, 2200.1924, NULL, 6.1371);
INSERT INTO `stocks` VALUES (17227, '300163.SZ', '2021-01-08', 3.1700, 3.4000, 7.2555, 2020, 319117.0000, 10648.8000, -7.1038, -6.5934, -20.1878, 0.0000, 1289.2800, NULL, 0.3432);
INSERT INTO `stocks` VALUES (17228, '300103.SZ', '2021-01-08', 10.6376, 10.7571, 0.8403, 2437, 14332.5000, 1551.2000, 6.9298, 3.6334, 3.0378, 0.0000, 1372.0363, NULL, 30.0067);
INSERT INTO `stocks` VALUES (17229, '300231.SZ', '2021-01-08', 7.9237, 8.0213, 1.4815, 2314, 76705.5000, 6317.3700, -4.8482, -3.1244, -9.2613, 0.0000, 2907.2510, NULL, 10.2364);
INSERT INTO `stocks` VALUES (17230, '002297.SZ', '2021-01-08', 7.8000, 7.5100, -3.7179, 2494, 154271.0000, 11618.7000, -35.1468, -28.8826, -31.2900, 0.0000, 2831.6608, NULL, 35.8449);
INSERT INTO `stocks` VALUES (17231, '300669.SZ', '2021-01-08', 38.2791, 37.3669, -3.1105, 862, 25501.5000, 9615.6200, 102.6407, 92.7124, 102.4211, 0.0000, 2092.7729, NULL, 55.8206);
INSERT INTO `stocks` VALUES (17232, '300901.SZ', '2021-01-08', 18.9408, 18.2131, -3.3845, 51, 64827.6000, 12005.5000, 44.3195, 30.9354, 32.6520, 0.0000, 1315.4400, NULL, 0.8269);
INSERT INTO `stocks` VALUES (17233, '000030.SZ', '2021-01-08', 6.4465, 6.3987, -1.0355, 5773, 108804.0000, 7262.1000, -10.6328, -16.7920, 7.5411, 0.0000, 4717.0740, NULL, 77.8674);
INSERT INTO `stocks` VALUES (17234, '300075.SZ', '2021-01-08', 10.6608, 10.9597, 2.5163, 2509, 61115.0000, 6671.4500, -21.4918, -19.5320, -13.6348, 0.0000, 3700.9327, NULL, 2.5680);
INSERT INTO `stocks` VALUES (17235, '600468.SH', '2021-01-08', 4.0399, 4.0696, 0.7371, 4442, 72023.9000, 2914.1100, -24.9146, -27.4576, -18.4443, 0.0000, 2299.8848, NULL, 62.5272);
INSERT INTO `stocks` VALUES (17236, '600353.SH', '2021-01-08', 5.0130, 5.0329, -0.5894, 4252, 35713.0000, 1790.3700, -9.1527, -11.3919, -14.2599, 0.0000, 1650.7339, NULL, 46.4659);
INSERT INTO `stocks` VALUES (17237, '300555.SZ', '2021-01-08', 8.1400, 8.0600, -0.2475, 1033, 89289.5000, 7292.7900, -5.7310, -8.2005, -6.7130, 0.0000, 1128.4000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (17238, '300743.SZ', '2021-01-08', 10.1191, 10.0770, -0.4851, 659, 14381.0000, 2077.0200, -8.3905, -10.1067, -13.0540, 0.0000, 710.0151, NULL, 8.8765);
INSERT INTO `stocks` VALUES (17239, '000890.SZ', '2021-01-08', 2.8100, 2.8300, 0.3546, 5089, 29657.2000, 836.6200, -39.5299, -37.5276, -43.4000, 0.0000, 949.7570, NULL, 35.5740);
INSERT INTO `stocks` VALUES (17240, '000815.SZ', '2021-01-08', 5.6800, 5.7000, -2.3973, 5041, 174433.0000, 9974.3300, -10.7981, -6.2500, -18.1034, 0.0000, 1981.4997, NULL, 50.8961);
INSERT INTO `stocks` VALUES (17241, '000807.SZ', '2021-01-08', 8.0200, 7.6000, -4.6424, 5335, 1337830.0000, 101907.0000, -34.3129, -32.3843, -59.9579, 0.0000, 11887.1849, NULL, 48.8953);
INSERT INTO `stocks` VALUES (17242, '603208.SH', '2021-01-08', 94.8556, 92.4506, -2.6563, 956, 10149.9000, 9618.3100, 43.6015, 61.2886, 45.6145, 0.0000, 3957.8535, NULL, 16.7671);
INSERT INTO `stocks` VALUES (17243, '603098.SH', '2021-01-08', 8.2183, 8.2183, 3.2581, 989, 11717.6000, 962.2500, -81.8582, -81.8901, -79.5056, 0.0000, 1186.6010, NULL, 36.1849);
INSERT INTO `stocks` VALUES (17244, '002765.SZ', '2021-01-08', 5.5000, 5.1300, -7.7338, 1309, 244191.0000, 12676.8000, -39.4333, -51.4664, -25.0000, 0.0000, 1180.2597, NULL, 17.8968);
INSERT INTO `stocks` VALUES (17245, '000802.SZ', '2021-01-08', 4.4500, 4.5200, -0.2208, 5324, 236116.0000, 10822.5000, -11.7188, -8.5020, -11.3725, 0.0000, 2265.1084, NULL, 42.1377);
INSERT INTO `stocks` VALUES (17246, '300585.SZ', '2021-01-08', 11.7900, 11.7600, -0.3390, 975, 38811.0000, 4584.0400, -18.3333, -20.8081, -9.7467, 0.0000, 1128.9600, NULL, 27.9610);
INSERT INTO `stocks` VALUES (17247, '600509.SH', '2021-01-08', 5.1928, 5.0830, -4.3233, 4491, 390286.0000, 20111.1000, -20.3292, -22.9849, -37.0916, 0.0000, 2930.3512, NULL, 54.1613);
INSERT INTO `stocks` VALUES (17248, '300598.SZ', '2021-01-08', 71.7066, 68.7821, -4.0784, 961, 38780.8000, 41170.4000, -3.6531, -5.8554, 6.1288, 0.0000, 6442.8000, NULL, 53.5378);
INSERT INTO `stocks` VALUES (17249, '300667.SZ', '2021-01-08', 24.4947, 24.5146, -1.2826, 854, 23162.8000, 5735.5700, 2.7437, 0.2644, 4.9877, 0.0000, 1877.5825, NULL, 1.5666);
INSERT INTO `stocks` VALUES (17250, '002617.SZ', '2021-01-08', 9.1300, 9.4600, 3.7281, 1901, 1500710.0000, 138938.0000, -42.7707, -50.2367, -36.5526, 0.0000, 8574.5540, NULL, 21.4665);
INSERT INTO `stocks` VALUES (17251, '002368.SZ', '2021-01-08', 28.6460, 28.5370, 0.8760, 2407, 100626.0000, 29155.8000, 2.2465, -4.3667, 4.2638, 0.0000, 11681.4936, NULL, 45.2035);
INSERT INTO `stocks` VALUES (17252, '003013.SZ', '2021-01-08', 17.0793, 17.1568, 0.4538, 56, 10509.2000, 1860.9700, -14.5151, -12.2862, -10.9661, 0.0000, 779.2595, NULL, 0.5447);
INSERT INTO `stocks` VALUES (17253, '000959.SZ', '2021-01-08', 3.6964, 3.7062, 1.0753, 4675, 190552.0000, 7100.4800, -46.5194, -34.7222, -55.1847, 0.0000, 5966.4315, NULL, 83.7134);
INSERT INTO `stocks` VALUES (17254, '300322.SZ', '2021-01-08', 12.0265, 12.7751, 4.6607, 1833, 83730.4000, 10632.0000, -11.0371, -2.9250, 5.5791, 0.0000, 4165.3233, NULL, 22.4810);
INSERT INTO `stocks` VALUES (17255, '000017.SZ', '2021-01-08', 2.3800, 2.3400, -1.6807, 5880, 22389.9000, 525.6850, -33.8983, -35.7143, -37.9310, 0.0000, 567.1879, NULL, 12.6234);
INSERT INTO `stocks` VALUES (17256, '603519.SH', '2021-01-08', 11.0996, 10.9268, -1.7751, 1325, 10840.0000, 1441.3500, -26.1703, -30.1802, -15.4926, 0.0000, 1473.6807, NULL, 28.7453);
INSERT INTO `stocks` VALUES (17257, '300920.SZ', '2021-01-08', 39.5683, 41.8149, 5.0472, 10, 46138.8000, 18920.3000, 26.7886, 18.6238, 19.4370, 0.0000, 1267.5000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (17258, '002169.SZ', '2021-01-08', 7.1805, 7.1409, -0.5517, 3151, 98233.0000, 7059.7900, -41.8022, -42.2727, -39.0190, 0.0000, 4543.9842, NULL, 24.1286);
INSERT INTO `stocks` VALUES (17259, '300183.SZ', '2021-01-08', 15.8468, 16.0143, -3.8462, 2303, 104379.0000, 16961.7000, -13.6694, -23.1927, -26.5061, 0.0000, 3758.6992, NULL, 9.6598);
INSERT INTO `stocks` VALUES (17260, '688516.SH', '2021-01-08', 78.1020, 72.5375, -6.6616, 158, 11497.2000, 8465.4200, -69.7471, -67.7324, -63.3649, 0.0000, 2160.8730, NULL, 8.3289);
INSERT INTO `stocks` VALUES (17261, '300572.SZ', '2021-01-08', 38.8948, 40.8101, 6.2046, 998, 43364.1000, 17297.9000, 110.0365, 97.6276, 102.3307, 0.0000, 5545.3008, NULL, 22.5579);
INSERT INTO `stocks` VALUES (17262, '000655.SZ', '2021-01-08', 7.4358, 7.4259, 0.4021, 5510, 251533.0000, 18711.2000, -14.7425, -13.3497, -36.4762, 0.0000, 2229.5492, NULL, 60.5726);
INSERT INTO `stocks` VALUES (17263, '600392.SH', '2021-01-08', 10.0882, 9.7190, -0.8147, 3936, 818493.0000, 79167.1000, -54.6053, -54.2204, -61.1240, 0.0000, 13676.2618, NULL, 32.3369);
INSERT INTO `stocks` VALUES (17264, '000034.SZ', '2021-01-08', 20.4327, 20.9173, 2.3717, 5716, 130191.0000, 27464.0000, 33.8280, 34.7765, 31.2253, 0.0000, 9763.2817, NULL, 22.5227);
INSERT INTO `stocks` VALUES (17265, '000758.SZ', '2021-01-08', 5.0800, 4.8900, -4.1176, 5623, 631736.0000, 30757.2000, -13.4513, -11.7329, -24.5370, 0.0000, 6741.1823, NULL, 46.5069);
INSERT INTO `stocks` VALUES (17266, '002055.SZ', '2021-01-08', 12.8300, 13.5600, 5.9375, 3404, 165287.0000, 22146.1000, -9.6000, 5.9375, 30.7618, 0.0000, 4494.3251, NULL, 23.5482);
INSERT INTO `stocks` VALUES (17267, '002135.SZ', '2021-01-08', 6.0841, 6.1538, 0.3247, 3266, 74763.3000, 4577.3700, -40.5432, -31.4724, -44.2087, 0.0000, 3835.5634, NULL, 44.4919);
INSERT INTO `stocks` VALUES (17268, '603996.SH', '2021-01-08', 1.4100, 1.4500, -2.0270, 1228, 42176.0000, 599.9920, -45.2830, -45.0758, -52.9221, 0.0000, 174.0870, NULL, 51.7749);
INSERT INTO `stocks` VALUES (17269, '300321.SZ', '2021-01-08', 17.2857, 19.7551, 15.9420, 2103, 26399.3000, 5010.0600, 2.7838, -0.5284, -9.3805, 0.0000, 1065.6000, NULL, 45.6449);
INSERT INTO `stocks` VALUES (17270, '300020.SZ', '2021-01-08', 7.5500, 7.7300, 1.8445, 2546, 121842.0000, 9389.0800, -5.3856, -2.7673, -9.6963, 0.0000, 4055.3997, NULL, 24.5714);
INSERT INTO `stocks` VALUES (17271, '002801.SZ', '2021-01-08', 24.1163, 24.5151, 1.6260, 1110, 38119.8000, 14123.6000, 22.1478, 11.6859, 42.1730, 0.0000, 1722.2400, NULL, 4.7041);
INSERT INTO `stocks` VALUES (17272, '600759.SH', '2021-01-08', 1.7800, 1.7600, -1.6760, 4783, 293247.0000, 5152.7200, -30.7087, -30.1587, -53.6842, 0.0000, 2788.6413, NULL, 37.7583);
INSERT INTO `stocks` VALUES (17273, '601225.SH', '2021-01-08', 9.4469, 9.5119, 1.8905, 1694, 755059.0000, 76917.4000, -25.9197, -23.1051, -41.4652, 0.0000, 40960.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (17274, '600089.SH', '2021-01-08', 10.4498, 10.0573, -2.8436, 5526, 1406530.0000, 144138.0000, -55.2611, -56.6496, -61.9042, 0.0000, 38071.7061, NULL, 42.2834);
INSERT INTO `stocks` VALUES (17275, '002442.SZ', '2021-01-08', 4.0500, 4.0900, 0.9877, 2255, 109542.0000, 4470.0800, -37.1736, -38.0303, -55.4466, 0.0000, 1570.5600, NULL, 15.6208);
INSERT INTO `stocks` VALUES (17276, '002028.SZ', '2021-01-08', 19.3515, 19.1827, -0.5149, 3952, 122146.0000, 23583.3000, -61.4883, -63.8744, -54.2179, 0.0000, 11749.7947, NULL, 10.8465);
INSERT INTO `stocks` VALUES (17277, '000993.SZ', '2021-01-08', 6.8100, 6.6100, -4.6176, 4875, 276824.0000, 18545.7000, -58.1115, -54.7880, -40.3968, 0.0000, 1210.8236, NULL, 44.2385);
INSERT INTO `stocks` VALUES (17278, '300895.SZ', '2021-01-08', 37.7595, 37.9092, -0.5455, 70, 18159.5000, 8338.5100, -3.7838, -10.2104, -3.5390, 0.0000, 1325.9698, NULL, 0.2616);
INSERT INTO `stocks` VALUES (17279, '000420.SZ', '2021-01-08', 1.8900, 1.8800, -0.5291, 5814, 131638.0000, 2459.6300, -68.0815, -65.1852, -64.9907, 0.0000, 2222.9571, NULL, 45.4432);
INSERT INTO `stocks` VALUES (17280, '300269.SZ', '2021-01-08', 3.5300, 3.5500, 2.6012, 1987, 232323.0000, 8220.1200, -11.4713, -16.0757, 5.6548, 0.0000, 1395.3878, NULL, 1.6262);
INSERT INTO `stocks` VALUES (17281, '300271.SZ', '2021-01-08', 23.5598, 23.6197, -0.3368, 2041, 77736.4000, 18535.7000, 79.8908, 95.0427, 103.6178, 0.0000, 15446.9211, NULL, 41.5867);
INSERT INTO `stocks` VALUES (17282, '600189.SH', '2021-01-08', 14.3300, 15.9600, 9.9931, 5028, 755786.0000, 114615.0000, 80.5430, 106.2016, 81.3636, 0.0000, 5707.2785, NULL, 35.2037);
INSERT INTO `stocks` VALUES (17283, '688063.SH', '2021-01-08', 342.2172, 318.2720, -7.2674, 7, 57093.8000, 184310.0000, 41.4479, 37.6609, 60.9060, 0.0000, 14818.6218, NULL, 5.8712);
INSERT INTO `stocks` VALUES (17284, '002996.SZ', '2021-01-08', 15.5921, 14.8160, -6.7043, 89, 90966.9000, 13592.9000, -2.9098, -7.8036, -20.3015, 0.0000, 849.7723, NULL, 0.3562);
INSERT INTO `stocks` VALUES (17285, '603809.SH', '2021-01-08', 14.1924, 14.5158, 2.2784, 759, 34898.5000, 7234.8900, -33.1993, -28.9486, -17.6642, 0.0000, 2680.5542, NULL, 6.3809);
INSERT INTO `stocks` VALUES (17286, '300462.SZ', '2021-01-08', 18.4494, 18.9531, 1.7497, 1086, 21702.2000, 4097.7100, 44.6800, 53.4663, 35.3792, 0.0000, 1806.4029, NULL, 2.4228);
INSERT INTO `stocks` VALUES (17287, '300545.SZ', '2021-01-08', 23.8747, 24.0738, 0.7917, 1042, 18746.6000, 4503.5200, -8.4648, 1.3205, 4.8052, 0.0000, 1414.1340, NULL, 3.1553);
INSERT INTO `stocks` VALUES (17288, '300105.SZ', '2021-01-08', 3.9443, 3.9443, -0.7389, 2522, 53900.0000, 2183.1700, -45.8950, -44.9126, -56.7041, 0.0000, 1240.9563, NULL, 45.5728);
INSERT INTO `stocks` VALUES (17289, '603938.SH', '2021-01-08', 14.7543, 14.6315, -1.2429, 863, 10985.0000, 2086.2900, -63.9707, -65.4754, -74.8600, 0.0000, 1145.4708, NULL, 27.5240);
INSERT INTO `stocks` VALUES (17290, '603806.SH', '2021-01-08', 80.8972, 76.9245, -4.2828, 1526, 76695.0000, 70744.0000, -39.1709, -35.1505, -34.8319, 0.0000, 28550.3930, NULL, 68.1092);
INSERT INTO `stocks` VALUES (17291, '300150.SZ', '2021-01-08', 4.2800, 4.3700, 1.6279, 2252, 66358.2000, 2841.8900, 2.1028, -2.2371, -9.1476, 0.0000, 1789.8394, NULL, 15.1891);
INSERT INTO `stocks` VALUES (17292, '601966.SH', '2021-01-08', 39.0744, 38.8073, 0.2811, 1081, 189113.0000, 75073.9000, -5.4633, 3.1287, 28.5863, 0.0000, 26948.3135, NULL, 76.5772);
INSERT INTO `stocks` VALUES (17293, '600470.SH', '2021-01-08', 3.8500, 3.8800, 0.7792, 4048, 36657.6000, 1402.0000, -46.1111, -45.6583, -62.0723, 0.0000, 1619.0464, NULL, 29.9367);
INSERT INTO `stocks` VALUES (17294, '002060.SZ', '2021-01-08', 3.1682, 3.0895, -2.4845, 3451, 176729.0000, 5596.8300, -46.1761, -41.3759, -47.2783, 0.0000, 2642.5720, NULL, 37.7351);
INSERT INTO `stocks` VALUES (17295, '300333.SZ', '2021-01-08', 8.5500, 8.6300, 0.2323, 2078, 118682.0000, 10277.5000, 11.2113, 9.9363, 8.6902, 0.0000, 2899.6800, NULL, 20.3358);
INSERT INTO `stocks` VALUES (17296, '300259.SZ', '2021-01-08', 4.3383, 4.4069, 1.5801, 2251, 126492.0000, 5666.4600, -7.8055, -11.1513, -12.7347, 0.0000, 3174.2765, NULL, 3.1469);
INSERT INTO `stocks` VALUES (17297, '600481.SH', '2021-01-08', 3.4897, 3.4498, -1.4245, 4120, 206730.0000, 7125.2100, -69.6322, -70.8387, -72.5117, 0.0000, 2823.8717, NULL, 54.1713);
INSERT INTO `stocks` VALUES (17298, '603131.SH', '2021-01-08', 28.8739, 26.1349, -10.0102, 1030, 113541.0000, 31344.1000, -2.1166, -2.8444, 20.0499, 0.0000, 2521.2179, NULL, 9.4163);
INSERT INTO `stocks` VALUES (17299, '002407.SZ', '2021-01-08', 19.8245, 19.4258, -2.0111, 2493, 552945.0000, 106304.0000, -58.8000, -59.3602, -65.9206, 0.0000, 13545.5594, NULL, 11.1930);
INSERT INTO `stocks` VALUES (17300, '300727.SZ', '2021-01-08', 27.5038, 26.9467, -4.0722, 760, 83897.5000, 23039.2000, -7.0161, -15.9491, -15.8178, 0.0000, 1374.8717, NULL, 52.4758);
INSERT INTO `stocks` VALUES (17301, '300873.SZ', '2021-01-08', 41.5527, 40.4366, -1.2171, 93, 13351.0000, 5447.3800, -20.4943, -18.7857, -13.4861, 0.0000, 1623.2000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (17302, '002529.SZ', '2021-01-08', 6.8800, 7.0900, 0.8535, 2319, 32967.4000, 2299.7500, -75.4331, -75.4161, -69.8938, 0.0000, 1290.3800, NULL, 34.8312);
INSERT INTO `stocks` VALUES (17303, '002428.SZ', '2021-01-08', 12.4900, 11.1000, -9.9026, 2559, 437355.0000, 49432.8000, -5.6924, -8.1886, -19.5652, 0.0000, 5799.7056, NULL, 27.2963);
INSERT INTO `stocks` VALUES (17304, '002564.SZ', '2021-01-08', 3.8200, 3.7600, -1.3123, 2259, 481756.0000, 18079.6000, -17.1806, -10.6888, -27.2727, 0.0000, 2288.1957, NULL, 19.5271);
INSERT INTO `stocks` VALUES (17305, '002206.SZ', '2021-01-08', 3.8554, 3.7973, -1.2594, 3105, 79676.6000, 3125.2600, -55.9989, -59.2565, -58.2255, 0.0000, 3355.9906, NULL, 24.7207);
INSERT INTO `stocks` VALUES (17306, '000973.SZ', '2021-01-08', 4.4882, 4.4981, 0.6667, 4816, 115360.0000, 5207.5700, -7.8258, -8.3890, -16.5473, 0.0000, 3505.9416, NULL, 28.2210);
INSERT INTO `stocks` VALUES (17307, '300334.SZ', '2021-01-08', 8.7000, 9.1800, 5.6387, 1861, 216441.0000, 19666.3000, -8.6567, -1.7131, -30.0305, 0.0000, 1663.7760, NULL, 46.3624);
INSERT INTO `stocks` VALUES (17308, '600580.SH', '2021-01-08', 15.8894, 15.1676, -5.0743, 4376, 505062.0000, 78309.9000, -23.7040, -13.1292, -2.7092, 0.0000, 12038.3036, NULL, 45.4491);
INSERT INTO `stocks` VALUES (17309, '003031.SZ', '2021-01-08', 22.9201, 22.9201, 10.0102, 5, 1102.0800, 354.8700, -76.0325, -72.4849, -63.4157, 0.0000, 1030.4000, NULL, 0.1294);
INSERT INTO `stocks` VALUES (17310, '003019.SZ', '2021-01-08', 26.7421, 27.0865, 0.0363, 38, 12185.2000, 3329.4700, -7.9318, -23.7860, 5.5180, 0.0000, 1057.1520, NULL, 0.1502);
INSERT INTO `stocks` VALUES (17311, '300763.SZ', '2021-01-08', 97.4079, 91.9976, -6.1759, 443, 25558.8000, 40455.8000, -64.3600, -59.2209, -53.9321, 0.0000, 6851.0096, NULL, 22.6627);
INSERT INTO `stocks` VALUES (17312, '002533.SZ', '2021-01-08', 5.0226, 4.9844, -0.9488, 2409, 48089.4000, 2498.0300, -43.2942, -49.6012, -39.4357, 0.0000, 2300.6616, NULL, 21.8148);
INSERT INTO `stocks` VALUES (17313, '300593.SZ', '2021-01-08', 18.5516, 17.0909, -6.5529, 930, 115791.0000, 32480.3000, -67.3962, -68.7951, -68.3794, 0.0000, 3626.6321, NULL, 11.3513);
INSERT INTO `stocks` VALUES (17314, '003003.SZ', '2021-01-08', 13.5002, 13.5893, 0.5861, 73, 15470.1000, 2118.3400, 18.6841, 17.6565, -0.5902, 0.0000, 727.9097, NULL, 0.0285);
INSERT INTO `stocks` VALUES (17315, '300290.SZ', '2021-01-08', 4.5432, 4.6327, 1.5251, 1866, 168324.0000, 7838.9400, -33.5338, -29.5943, -29.7011, 0.0000, 1949.1361, NULL, 29.8078);
INSERT INTO `stocks` VALUES (17316, '603260.SH', '2021-01-08', 35.6112, 37.4425, 4.2683, 780, 84628.9000, 31066.5000, -72.7869, -75.5085, -82.6575, 0.0000, 5293.1340, NULL, 74.3421);
INSERT INTO `stocks` VALUES (17317, '002274.SZ', '2021-01-08', 4.7847, 4.7254, -1.4433, 2942, 79287.0000, 3800.1100, -63.2833, -60.6869, -67.5451, 0.0000, 2731.3818, NULL, 46.8773);
INSERT INTO `stocks` VALUES (17318, '000811.SZ', '2021-01-08', 7.7574, 7.4786, -3.5944, 5339, 222080.0000, 16929.6000, -42.2055, -46.7336, -38.3462, 0.0000, 3360.7451, NULL, 44.1858);
INSERT INTO `stocks` VALUES (17319, '603187.SH', '2021-01-08', 45.3609, 45.3539, 0.8179, 514, 33007.7000, 21448.2000, 0.4293, 4.5020, 6.6648, 0.0000, 6095.1408, NULL, 27.8922);
INSERT INTO `stocks` VALUES (17320, '603808.SH', '2021-01-08', 12.2172, 12.3146, 0.7974, 1313, 19667.2000, 2472.5500, -18.8761, -17.8478, -14.5412, 0.0000, 1681.1989, NULL, 68.0579);
INSERT INTO `stocks` VALUES (17321, '603377.SH', '2021-01-08', 16.3972, 16.0223, -2.1872, 1199, 26074.1000, 5058.8500, 91.8833, 87.1759, 98.7873, 0.0000, 4522.8960, NULL, 61.6591);
INSERT INTO `stocks` VALUES (17322, '300577.SZ', '2021-01-08', 25.0569, 24.9872, 0.9248, 987, 11344.4000, 2813.4800, 14.5153, 4.5491, 24.7491, 0.0000, 2411.4397, NULL, 14.3172);
INSERT INTO `stocks` VALUES (17323, '600237.SH', '2021-01-08', 4.3800, 4.3700, -0.9070, 4860, 136707.0000, 6012.7000, -45.3750, -37.3027, -27.1667, 0.0000, 2466.2950, NULL, 19.7931);
INSERT INTO `stocks` VALUES (17324, '000523.SZ', '2021-01-08', 3.3500, 3.4300, 0.8824, 6392, 121145.0000, 4080.1200, -2.2792, -2.5568, -17.7458, 0.0000, 1291.4632, NULL, 48.2004);
INSERT INTO `stocks` VALUES (17325, '603758.SH', '2021-01-08', 9.3600, 9.2600, -1.4894, 886, 38899.0000, 3585.4200, 6.9284, 6.3146, 6.3146, 0.0000, 1218.9782, NULL, 8.7575);
INSERT INTO `stocks` VALUES (17326, '000965.SZ', '2021-01-08', 3.1000, 3.1100, 0.0000, 4841, 87544.5000, 2723.1300, 29.5833, 30.1255, 23.9044, 0.0000, 1725.7870, NULL, 54.4087);
INSERT INTO `stocks` VALUES (17327, '600130.SH', '2021-01-08', 3.5300, 3.5300, 0.5698, 4916, 62309.3000, 2208.1800, -11.7500, -7.5916, -10.4061, 0.0000, 2711.0400, NULL, 18.3135);
INSERT INTO `stocks` VALUES (17328, '002184.SZ', '2021-01-08', 8.7770, 8.8650, 1.0023, 3143, 24606.0000, 3213.4500, -43.4632, -39.7351, -50.1688, 0.0000, 1881.6325, NULL, 4.3097);
INSERT INTO `stocks` VALUES (17329, '002988.SZ', '2021-01-08', 13.8900, 13.5827, -2.9745, 161, 18103.3000, 2482.2400, -31.1921, -39.0638, -32.0186, 0.0000, 956.6847, NULL, 0.0029);
INSERT INTO `stocks` VALUES (17330, '601177.SH', '2021-01-08', 7.6607, 7.7804, 1.4304, 2491, 28378.0000, 2194.0000, -11.9867, -20.6084, -26.7384, 0.0000, 1560.2340, NULL, 53.8363);
INSERT INTO `stocks` VALUES (17331, '688198.SH', '2021-01-08', 69.8097, 74.0847, 3.3584, 265, 5974.3000, 4292.6600, -72.1360, -71.5922, -73.5298, 0.0000, 2136.0960, NULL, 6.7623);
INSERT INTO `stocks` VALUES (17332, '688155.SH', '2021-01-08', 63.9900, 61.6800, -2.4822, 102, 9401.9000, 5755.8300, -48.0371, -49.4385, -47.7288, 0.0000, 1399.4582, NULL, 4.0754);
INSERT INTO `stocks` VALUES (17333, '300410.SZ', '2021-01-08', 6.7800, 6.6300, -2.2124, 1253, 100595.0000, 6745.4500, -46.4891, -51.5351, -45.1159, 0.0000, 1488.3870, NULL, 42.9641);
INSERT INTO `stocks` VALUES (17334, '002490.SZ', '2021-01-08', 3.1700, 3.1600, -0.6289, 2483, 34390.8000, 1078.5100, -39.2308, -24.0385, -38.5214, 0.0000, 1027.1049, NULL, 1.8308);
INSERT INTO `stocks` VALUES (17335, '601011.SH', '2021-01-08', 4.0916, 3.9137, -4.3478, 2366, 510920.0000, 20572.7000, -22.5002, -24.1524, -34.7710, 0.0000, 4448.5261, NULL, 29.3711);
INSERT INTO `stocks` VALUES (17336, '688004.SH', '2021-01-08', 42.7822, 43.1396, -0.0920, 142, 3477.0600, 1510.2300, 31.5634, 27.0682, 18.6785, 0.0000, 740.3880, NULL, 0.7277);
INSERT INTO `stocks` VALUES (17337, '300518.SZ', '2021-01-08', 32.8600, 32.9300, 1.2608, 970, 13511.0000, 4429.5800, -29.9660, -20.5549, -13.8409, 0.0000, 1340.1272, NULL, 0.1132);
INSERT INTO `stocks` VALUES (17338, '000573.SZ', '2021-01-08', 2.6512, 2.6708, 0.0000, 6351, 37926.6000, 1029.8000, -11.2677, -10.3744, -21.2141, 0.0000, 1388.8986, NULL, 22.9742);
INSERT INTO `stocks` VALUES (17339, '300284.SZ', '2021-01-08', 5.8136, 5.8821, 1.0084, 2048, 70884.8000, 4246.8100, -12.0758, -5.7351, -14.2547, 0.0000, 4086.7050, NULL, 4.8163);
INSERT INTO `stocks` VALUES (17340, '300746.SZ', '2021-01-08', 10.7102, 10.6508, -1.1938, 625, 22141.0000, 2397.1000, -32.8028, -27.9867, -37.3485, 0.0000, 971.5778, NULL, 0.6964);
INSERT INTO `stocks` VALUES (17341, '300313.SZ', '2021-01-08', 21.5000, 20.7000, -5.6088, 1842, 163637.0000, 34216.7000, 122.8202, 124.2687, 82.0580, 0.0000, 2591.4528, NULL, 28.5482);
INSERT INTO `stocks` VALUES (17342, '002842.SZ', '2021-01-08', 10.0900, 9.3500, -6.5934, 963, 107767.0000, 10160.1000, -2.2989, -4.7862, -11.7925, 0.0000, 1279.2747, NULL, 37.6031);
INSERT INTO `stocks` VALUES (17343, '603928.SH', '2021-01-08', 10.7592, 10.6507, -1.0082, 994, 8854.0500, 959.9910, -16.9213, -27.7429, -11.9050, 0.0000, 870.9120, NULL, 1.9505);
INSERT INTO `stocks` VALUES (17344, '002392.SZ', '2021-01-08', 4.1000, 4.1300, 0.0000, 2462, 227485.0000, 9355.0100, -14.1372, -14.3154, -30.5882, 0.0000, 3441.7090, NULL, 5.2115);
INSERT INTO `stocks` VALUES (17345, '002611.SZ', '2021-01-08', 4.4600, 4.5300, 2.0270, 2028, 97476.1000, 4331.1700, -24.2475, -24.5000, -26.6990, 0.0000, 4899.5976, NULL, 19.0118);
INSERT INTO `stocks` VALUES (17346, '002066.SZ', '2021-01-08', 8.4100, 8.3100, 0.3623, 3472, 13864.0000, 1150.3100, -20.0962, -17.1486, -19.6325, 0.0000, 1151.7660, NULL, 45.5795);
INSERT INTO `stocks` VALUES (17347, '601226.SH', '2021-01-08', 4.3159, 4.1373, -5.0114, 1481, 175157.0000, 7367.5000, -32.3965, -27.0311, -29.7566, 0.0000, 1926.5400, NULL, 66.7506);
INSERT INTO `stocks` VALUES (17348, '002599.SZ', '2021-01-08', 3.6700, 3.7000, 0.8174, 2212, 36369.8000, 1343.2500, -37.9195, -40.0324, -50.8632, 0.0000, 1013.6516, NULL, 11.9622);
INSERT INTO `stocks` VALUES (17349, '300508.SZ', '2021-01-08', 21.1315, 20.9917, -0.7554, 1149, 9052.2000, 1901.2000, -50.1976, -54.5043, -58.0166, 0.0000, 764.3881, NULL, 0.8769);
INSERT INTO `stocks` VALUES (17350, '000915.SZ', '2021-01-08', 22.3452, 22.8690, 2.2989, 5183, 27398.8000, 6258.0600, -18.3249, -16.6276, -18.9616, 0.0000, 4337.9445, NULL, 35.0148);
INSERT INTO `stocks` VALUES (17351, '603912.SH', '2021-01-08', 13.3915, 13.5097, 0.5865, 778, 18018.5000, 2470.1100, -11.6436, -3.9822, -18.2716, 0.0000, 892.9720, NULL, 69.7286);
INSERT INTO `stocks` VALUES (17352, '000008.SZ', '2021-01-08', 2.5700, 2.5400, -1.9305, 6591, 197923.0000, 5026.2400, 15.9817, 15.9817, 4.5267, 0.0000, 4944.2541, NULL, 42.7709);
INSERT INTO `stocks` VALUES (17353, '002079.SZ', '2021-01-08', 9.8777, 9.9673, 0.9073, 3368, 121546.0000, 12138.8000, -28.3957, -34.6406, -39.0005, 0.0000, 5387.4348, NULL, 37.3124);
INSERT INTO `stocks` VALUES (17354, '300128.SZ', '2021-01-08', 3.2800, 3.3500, 1.2085, 2324, 210509.0000, 7062.3400, -17.0792, -14.7583, -10.9043, 0.0000, 2932.2293, NULL, 26.5724);
INSERT INTO `stocks` VALUES (17355, '603819.SH', '2021-01-08', 11.6252, 11.1363, -4.5338, 1005, 14540.4000, 1643.1900, -19.1267, -20.1702, 13.1733, 0.0000, 1214.9344, NULL, 20.4495);
INSERT INTO `stocks` VALUES (17356, '300096.SZ', '2021-01-08', 7.1100, 7.1400, -0.2793, 2410, 81731.6000, 5843.3900, -13.9759, -9.3909, -16.3934, 0.0000, 2456.1600, NULL, 18.8918);
INSERT INTO `stocks` VALUES (17357, '600162.SH', '2021-01-08', 1.7902, 1.8197, 1.0929, 5279, 89535.7000, 1632.3300, -6.2025, -7.6309, -9.9172, 0.0000, 2512.8783, NULL, 69.8384);
INSERT INTO `stocks` VALUES (17358, '603155.SH', '2021-01-08', 32.6213, 33.0852, 1.0247, 87, 10010.6000, 3315.8800, -42.6997, -46.9023, -51.1441, 0.0000, 1564.3114, NULL, 4.1614);
INSERT INTO `stocks` VALUES (17359, '688558.SH', '2021-01-08', 25.8448, 26.8766, 3.9923, 132, 7211.6900, 1932.7600, -40.9046, -48.3639, -49.1936, 0.0000, 1072.7640, NULL, 0.5991);
INSERT INTO `stocks` VALUES (17360, '000506.SZ', '2021-01-08', 2.2900, 2.2700, -1.3043, 5807, 59408.0000, 1345.3000, -24.5847, -28.1646, -33.6257, 0.0000, 1476.2092, NULL, 39.3412);
INSERT INTO `stocks` VALUES (17361, '300789.SZ', '2021-01-08', 23.7498, 24.2413, 2.6420, 332, 5421.0000, 2355.3900, -10.3835, -19.4642, -14.7035, 0.0000, 605.5929, NULL, 9.7566);
INSERT INTO `stocks` VALUES (17362, '600753.SH', '2021-01-08', 14.4403, 14.2320, -2.1203, 5425, 30586.4000, 5261.3900, -23.2362, -15.0328, -46.6966, 0.0000, 2142.5152, NULL, 41.2901);
INSERT INTO `stocks` VALUES (17363, '603822.SH', '2021-01-08', 16.8587, 16.8985, 0.2360, 1058, 7705.0000, 1308.5400, -59.8133, -66.0945, -69.1633, 0.0000, 623.1636, NULL, 61.3466);
INSERT INTO `stocks` VALUES (17364, '000510.SZ', '2021-01-08', 4.4600, 4.3600, -2.6786, 6527, 104755.0000, 4616.0700, -20.8711, -22.6950, -45.7036, 0.0000, 2656.0346, NULL, 16.9411);
INSERT INTO `stocks` VALUES (17365, '600875.SH', '2021-01-08', 10.5615, 10.6599, 1.2150, 5952, 613198.0000, 66332.0000, -50.3035, -47.0184, -47.1498, 0.0000, 12041.9382, NULL, 36.0697);
INSERT INTO `stocks` VALUES (17366, '600241.SH', '2021-01-08', 3.1900, 3.2000, 0.3135, 4611, 10754.3000, 342.3110, -67.5785, -70.0935, -57.7836, 0.0000, 470.8834, NULL, 57.2570);
INSERT INTO `stocks` VALUES (17367, '600493.SH', '2021-01-08', 4.7121, 4.6922, -0.6303, 4006, 22103.7000, 1033.7000, -17.8242, -21.0061, -12.6213, 0.0000, 900.5920, NULL, 3.8468);
INSERT INTO `stocks` VALUES (17368, '600609.SH', '2021-01-08', 5.1500, 5.1700, 0.1938, 6636, 121699.0000, 6244.9700, -12.2241, -25.2890, -13.2550, 0.0000, 4067.3441, NULL, 28.5271);
INSERT INTO `stocks` VALUES (17369, '600067.SH', '2021-01-08', 3.5328, 3.5328, -0.5540, 5673, 72335.1000, 2606.2800, -15.4843, -7.0327, -24.0267, 0.0000, 3749.6743, NULL, 49.9460);
INSERT INTO `stocks` VALUES (17370, '300541.SZ', '2021-01-08', 12.1108, 11.8660, -2.1451, 1051, 110046.0000, 17237.8000, -7.8724, -7.3690, -17.3099, 0.0000, 2925.8564, NULL, 3.7258);
INSERT INTO `stocks` VALUES (17371, '000955.SZ', '2021-01-08', 7.3600, 7.5000, -0.2660, 4885, 205436.0000, 15234.3000, 58.5624, 49.1054, 59.5745, 0.0000, 4037.9625, NULL, 21.7622);
INSERT INTO `stocks` VALUES (17372, '300554.SZ', '2021-01-08', 22.8191, 23.7470, 2.8522, 908, 47637.4000, 11218.7000, 49.9179, 45.6871, 38.3051, 0.0000, 1113.8400, NULL, 2.3246);
INSERT INTO `stocks` VALUES (17373, '300467.SZ', '2021-01-08', 12.0900, 12.3000, 2.3295, 1170, 57956.0000, 7122.1500, -11.5744, -18.1637, -11.1913, 0.0000, 1749.5942, NULL, 7.5596);
INSERT INTO `stocks` VALUES (17374, '600892.SH', '2021-01-08', 3.0200, 3.0300, 0.0000, 5590, 23259.0000, 694.3320, -26.4563, -20.2632, -14.6479, 0.0000, 847.5882, NULL, 19.0401);
INSERT INTO `stocks` VALUES (17375, '300615.SZ', '2021-01-08', 12.0812, 11.8723, -1.9721, 953, 33037.7000, 4019.5100, -5.5509, -15.7398, -5.6259, 0.0000, 893.3184, NULL, 4.0428);
INSERT INTO `stocks` VALUES (17376, '600622.SH', '2021-01-08', 3.1700, 3.1800, 0.6329, 6754, 109450.0000, 3448.1000, 16.9118, 19.1011, 9.2784, 0.0000, 2861.3997, NULL, 54.2977);
INSERT INTO `stocks` VALUES (17377, '688006.SH', '2021-01-08', 87.6812, 82.0112, -6.5198, 359, 55590.8000, 46106.7000, -32.8218, -33.2700, -7.6866, 0.0000, 9900.6900, NULL, 13.6580);
INSERT INTO `stocks` VALUES (17378, '002703.SZ', '2021-01-08', 5.5000, 5.4100, -4.7535, 1834, 178175.0000, 9784.8900, -9.0756, -9.0756, -0.1845, 0.0000, 1239.6683, NULL, 44.8334);
INSERT INTO `stocks` VALUES (17379, '300152.SZ', '2021-01-08', 2.4200, 2.4900, 3.3195, 2250, 424810.0000, 10548.5000, -41.6862, -43.2802, -44.6667, 0.0000, 1419.8976, NULL, 30.0711);
INSERT INTO `stocks` VALUES (17380, '603978.SH', '2021-01-08', 16.2900, 15.9300, -2.1499, 832, 15106.0000, 2410.6800, -49.5726, -46.8468, -40.6704, 0.0000, 1274.4000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (17381, '002632.SZ', '2021-01-08', 7.4400, 7.3800, -0.6729, 2091, 51709.2000, 3833.2600, -1.9920, -2.5099, -10.5455, 0.0000, 2304.7706, NULL, 44.7277);
INSERT INTO `stocks` VALUES (17382, '000825.SZ', '2021-01-08', 3.4429, 3.4429, -2.5641, 5212, 989342.0000, 37349.5000, -53.4115, -51.9149, -69.0475, 0.0000, 8658.2966, NULL, 68.9561);
INSERT INTO `stocks` VALUES (17383, '300102.SZ', '2021-01-08', 5.4400, 5.5400, 1.4652, 2438, 443158.0000, 24585.4000, -43.2958, -37.6126, -33.2530, 0.0000, 3919.6376, NULL, 21.2031);
INSERT INTO `stocks` VALUES (17384, '002578.SZ', '2021-01-08', 3.3686, 3.2695, -4.3478, 2191, 182129.0000, 6010.2600, -17.8508, -23.4300, -16.5934, 0.0000, 1956.4247, NULL, 37.0720);
INSERT INTO `stocks` VALUES (17385, '300805.SZ', '2021-01-08', 16.7185, 16.9377, 1.3111, 277, 29263.0000, 4932.0900, 51.3649, 42.0950, 44.7669, 0.0000, 791.4401, NULL, 18.6260);
INSERT INTO `stocks` VALUES (17386, '002860.SZ', '2021-01-08', 15.2419, 15.5492, 1.9493, 908, 45154.7000, 7034.3300, -37.9770, -43.0434, -14.7524, 0.0000, 1561.7995, NULL, 14.7502);
INSERT INTO `stocks` VALUES (17387, '000922.SZ', '2021-01-08', 8.5242, 8.2306, -4.1049, 4992, 205754.0000, 17389.2000, -30.9515, -34.3130, -30.5436, 0.0000, 3019.5065, NULL, 41.5740);
INSERT INTO `stocks` VALUES (17388, '300058.SZ', '2021-01-08', 5.7153, 6.1610, 8.3624, 2437, 1016040.0000, 63008.2000, -25.4111, -9.9263, 0.3427, 0.0000, 12395.4043, NULL, 17.7493);
INSERT INTO `stocks` VALUES (17389, '002719.SZ', '2021-01-08', 7.0446, 7.0446, -4.5946, 1425, 34576.1000, 2443.0400, -36.9897, -31.1383, -28.8429, 0.0000, 614.7123, NULL, 54.3497);
INSERT INTO `stocks` VALUES (17390, '000836.SZ', '2021-01-08', 2.6900, 2.7700, 2.2140, 5273, 106051.0000, 2908.0800, 6.1303, -2.1201, 8.2031, 0.0000, 3347.4210, NULL, 24.6258);
INSERT INTO `stocks` VALUES (17391, '300191.SZ', '2021-01-08', 16.9721, 17.2418, 0.9357, 2291, 32469.1000, 5570.9300, -31.4713, -30.8113, -22.5087, 0.0000, 2761.6000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (17392, '603088.SH', '2021-01-08', 5.0152, 5.0628, -0.2677, 1492, 9045.2600, 675.0820, -57.9851, -63.2598, -43.6841, 0.0000, 654.1696, NULL, 45.0750);
INSERT INTO `stocks` VALUES (17393, '300863.SZ', '2021-01-08', 128.4629, 124.0016, -1.5263, 93, 25319.2000, 32096.6000, 40.3368, 28.5657, 105.5048, 0.0000, 2063.1719, NULL, 0.4874);
INSERT INTO `stocks` VALUES (17394, '000576.SZ', '2021-01-08', 11.1224, 10.5919, -2.9703, 6194, 136029.0000, 14842.4000, -23.1917, -14.1664, -24.8271, 0.0000, 2864.4270, NULL, 45.5939);
INSERT INTO `stocks` VALUES (17395, '300652.SZ', '2021-01-08', 17.7859, 18.2342, 3.1991, 892, 27017.0000, 5064.5500, -20.9958, -24.7766, -2.7511, 0.0000, 661.7791, NULL, 45.6002);
INSERT INTO `stocks` VALUES (17396, '003009.SZ', '2021-01-08', 66.6511, 64.5040, -3.8982, 69, 62096.0000, 40076.8000, -1.5356, 5.3127, 6.4950, 0.0000, 3011.0369, NULL, 0.1038);
INSERT INTO `stocks` VALUES (17397, '002902.SZ', '2021-01-08', 12.2700, 12.5100, 1.2955, 786, 23336.1000, 2931.7200, -18.8716, -18.5016, -8.6194, 0.0000, 1313.5500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (17398, '688299.SH', '2021-01-08', 24.4080, 24.4578, -1.3660, 288, 20148.9000, 4945.1600, -28.1075, -22.8459, -16.6967, 0.0000, 2081.1176, NULL, 20.6670);
INSERT INTO `stocks` VALUES (17399, '300002.SZ', '2021-01-08', 4.7000, 4.8100, 1.6913, 2603, 499586.0000, 24379.3000, -16.4931, -17.6370, -13.3333, 0.0000, 9432.8524, NULL, 7.4077);
INSERT INTO `stocks` VALUES (17400, '002594.SZ', '2021-01-08', 232.8833, 227.3960, 1.0976, 2307, 426758.0000, 970588.0000, -24.0748, -23.6926, -9.0125, 0.0000, 206254.0656, NULL, 14.4350);
INSERT INTO `stocks` VALUES (17401, '002559.SZ', '2021-01-08', 5.0986, 5.1572, 0.7634, 2332, 35810.0000, 1870.7800, -38.6777, -45.4840, -39.6111, 0.0000, 2351.5980, NULL, 7.5001);
INSERT INTO `stocks` VALUES (17402, '002838.SZ', '2021-01-08', 25.1297, 25.7824, 1.4397, 961, 105124.0000, 27147.6000, 39.5907, 62.6650, 63.2832, 0.0000, 4244.4828, NULL, 49.5375);
INSERT INTO `stocks` VALUES (17403, '603863.SH', '2021-01-08', 10.0500, 9.9900, -0.5970, 380, 27262.0000, 2740.8100, 9.5395, 12.7540, 22.7273, 0.0000, 1234.1286, NULL, 2.0700);
INSERT INTO `stocks` VALUES (17404, '000755.SZ', '2021-01-08', 3.2900, 3.2800, -0.3040, 5273, 23438.0000, 765.2580, -29.4624, -17.1717, -19.2118, 0.0000, 1077.4316, NULL, 35.3998);
INSERT INTO `stocks` VALUES (17405, '300336.SZ', '2021-01-08', 2.8300, 2.9700, 4.2105, 1943, 282855.0000, 8427.6900, -11.6071, -16.1017, 6.0714, 0.0000, 1915.6029, NULL, 15.1698);
INSERT INTO `stocks` VALUES (17406, '300109.SZ', '2021-01-08', 12.5620, 12.5520, 0.0000, 2168, 29578.5000, 3733.1700, -39.8273, -39.9999, -36.5098, 0.0000, 2436.5863, NULL, 19.5627);
INSERT INTO `stocks` VALUES (17407, '002779.SZ', '2021-01-08', 12.0000, 11.9400, -0.9950, 1196, 4646.5000, 553.7800, -29.6820, -27.3723, -3.5541, 0.0000, 630.4320, NULL, 56.4626);
INSERT INTO `stocks` VALUES (17408, '603766.SH', '2021-01-08', 3.1876, 3.2560, 2.1472, 2006, 104358.0000, 3418.4200, -37.5048, -37.8626, -26.6667, 0.0000, 3419.1472, NULL, 55.2196);
INSERT INTO `stocks` VALUES (17409, '600500.SH', '2021-01-08', 5.1314, 5.1612, 0.5814, 4975, 133625.0000, 6920.7000, -41.1488, -38.9924, -54.9629, 0.0000, 7165.2010, NULL, 59.3337);
INSERT INTO `stocks` VALUES (17410, '600173.SH', '2021-01-08', 4.7076, 4.7173, 0.0000, 4895, 11160.4000, 536.3530, -26.1762, -17.5290, -15.6111, 0.0000, 2044.0846, NULL, 59.8128);
INSERT INTO `stocks` VALUES (17411, '000933.SZ', '2021-01-08', 8.1722, 7.8850, -2.5704, 5093, 592075.0000, 46915.4000, -13.1611, -12.0961, -49.8730, 0.0000, 8881.2180, NULL, 50.6829);
INSERT INTO `stocks` VALUES (17412, '002540.SZ', '2021-01-08', 5.1654, 5.2543, -2.5641, 2411, 189777.0000, 10075.0000, -25.8911, -30.6818, -7.6569, 0.0000, 3379.6085, NULL, 11.6478);
INSERT INTO `stocks` VALUES (17413, '603611.SH', '2021-01-08', 12.8685, 12.8685, -1.2792, 1367, 17231.0000, 2270.9000, -36.4517, -41.0782, -34.3777, 0.0000, 2103.2782, NULL, 7.4215);
INSERT INTO `stocks` VALUES (17414, '002811.SZ', '2021-01-08', 7.7384, 7.8434, 1.7327, 1054, 8738.5100, 708.3550, -13.6193, -8.3719, -3.7624, 0.0000, 665.8664, NULL, 55.0195);
INSERT INTO `stocks` VALUES (17415, '300540.SZ', '2021-01-08', 16.7300, 16.4200, -1.4406, 1056, 29021.8000, 4782.8900, -51.4775, -46.8780, -38.0611, 0.0000, 818.9770, NULL, 22.2457);
INSERT INTO `stocks` VALUES (17416, '300828.SZ', '2021-01-08', 26.4662, 25.7957, -1.3203, 177, 18803.0000, 4920.7300, -9.5841, -13.4083, -5.4758, 0.0000, 865.4774, NULL, 0.5927);
INSERT INTO `stocks` VALUES (17417, '600107.SH', '2021-01-08', 9.0000, 9.1000, 0.2203, 5501, 44393.5000, 3995.7800, 43.9873, 40.4321, 56.8966, 0.0000, 2620.8000, NULL, 23.6353);
INSERT INTO `stocks` VALUES (17418, '601330.SH', '2021-01-08', 8.1967, 8.1869, -0.2381, 630, 61190.0000, 5118.4300, -23.7007, -17.7195, -27.2274, 0.0000, 2486.5476, NULL, 3.4151);
INSERT INTO `stocks` VALUES (17419, '002073.SZ', '2021-01-08', 4.4900, 4.4100, -1.3423, 3401, 122879.0000, 5456.8300, -46.2850, -46.6747, -28.0587, 0.0000, 4118.8812, NULL, 21.8384);
INSERT INTO `stocks` VALUES (17420, '002785.SZ', '2021-01-08', 17.7805, 17.9105, 1.5873, 1224, 33957.0000, 6071.0200, -34.0071, -42.0373, -9.5888, 0.0000, 2867.2000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (17421, '688179.SH', '2021-01-08', 74.7042, 72.0344, -3.8047, 54, 8640.5700, 6299.7200, -6.4488, -17.3633, -10.7159, 0.0000, 2189.5482, NULL, 6.6302);
INSERT INTO `stocks` VALUES (17422, '603007.SH', '2021-01-08', 4.7352, 4.8648, 0.4115, 1046, 25702.0000, 1235.7300, 41.8322, 50.6144, 50.1495, 0.0000, 819.1524, NULL, 48.5175);
INSERT INTO `stocks` VALUES (17423, '605066.SH', '2021-01-08', 11.9431, 12.0603, 0.4882, 104, 13326.0000, 1627.7300, 4.4184, -3.2853, -15.5440, 0.0000, 990.4700, NULL, 0.0124);
INSERT INTO `stocks` VALUES (17424, '300202.SZ', '2021-01-08', 8.2000, 8.3400, 2.8360, 2360, 176371.0000, 14789.7000, 75.5789, 84.9224, 80.9111, 0.0000, 2749.7180, NULL, 16.1092);
INSERT INTO `stocks` VALUES (17425, '600610.SH', '2021-01-08', 4.8000, 4.9700, 2.8986, 5960, 35563.4000, 1770.1700, -67.4312, -68.2428, -74.4078, 0.0000, 1766.6228, NULL, 5.9615);
INSERT INTO `stocks` VALUES (17426, '000659.SZ', '2021-01-08', 3.2400, 3.1600, -0.9404, 5645, 352094.0000, 11171.2000, -22.5490, -24.4019, -31.4534, 0.0000, 4062.8200, NULL, 27.1007);
INSERT INTO `stocks` VALUES (17427, '600550.SH', '2021-01-08', 4.9700, 4.7600, -5.7426, 4651, 248085.0000, 11832.5000, -8.4615, -7.9304, -14.3885, 0.0000, 3506.2702, NULL, 49.0436);
INSERT INTO `stocks` VALUES (17428, '300182.SZ', '2021-01-08', 3.1600, 3.2900, -1.2012, 2250, 1002720.0000, 32163.3000, -29.5503, -33.6694, -31.4583, 0.0000, 6777.2968, NULL, 5.6338);
INSERT INTO `stocks` VALUES (17429, '300281.SZ', '2021-01-08', 5.5100, 5.4006, -0.5495, 2139, 87143.1000, 4756.0100, -8.1531, -7.0465, -21.7305, 0.0000, 1137.3775, NULL, 33.3989);
INSERT INTO `stocks` VALUES (17430, '000620.SZ', '2021-01-08', 2.0800, 2.1600, 1.8868, 4486, 143139.0000, 3021.8500, 16.7568, 16.1290, 0.9346, 0.0000, 1638.7405, NULL, 75.5341);
INSERT INTO `stocks` VALUES (17431, '300796.SZ', '2021-01-08', 17.4722, 17.5819, -0.0567, 281, 9152.0000, 1616.3800, 6.3636, 0.4107, -2.5393, 0.0000, 640.7624, NULL, 20.4915);
INSERT INTO `stocks` VALUES (17432, '300520.SZ', '2021-01-08', 19.1032, 19.1232, -1.1323, 1087, 76207.6000, 14724.8000, -6.7618, -4.3842, -7.4835, 0.0000, 2396.5922, NULL, 36.1410);
INSERT INTO `stocks` VALUES (17433, '600123.SH', '2021-01-08', 5.4947, 5.3662, -2.1622, 5288, 200521.0000, 10992.8000, -43.1547, -43.8683, -62.2099, 0.0000, 3721.9392, NULL, 46.0844);
INSERT INTO `stocks` VALUES (17434, '601117.SH', '2021-01-08', 5.5720, 5.5623, -0.8621, 2669, 421001.0000, 24252.0000, -53.5312, -48.5923, -54.5934, 0.0000, 14182.3750, NULL, 71.6001);
INSERT INTO `stocks` VALUES (17435, '600590.SH', '2021-01-08', 5.5000, 5.3700, -3.0686, 4222, 80178.4000, 4305.2700, -33.9483, -33.2919, -36.2233, 0.0000, 2766.9966, NULL, 42.6452);
INSERT INTO `stocks` VALUES (17436, '600982.SH', '2021-01-08', 3.7090, 3.7283, -3.9702, 3866, 919640.0000, 35232.8000, -19.4756, -13.0937, -20.6749, 0.0000, 2162.8815, NULL, 20.8701);
INSERT INTO `stocks` VALUES (17437, '000833.SZ', '2021-01-08', 4.7997, 4.6899, -3.0928, 5097, 70786.0000, 3339.1400, -28.7247, -28.3983, -45.9064, 0.0000, 1570.7444, NULL, 11.6328);
INSERT INTO `stocks` VALUES (17438, '300730.SZ', '2021-01-08', 13.8153, 13.9946, 0.5727, 749, 25837.4000, 3602.2300, -10.0603, -9.0077, -6.1394, 0.0000, 1343.8533, NULL, 18.3146);
INSERT INTO `stocks` VALUES (17439, '300487.SZ', '2021-01-08', 45.3837, 44.5259, -0.6676, 1338, 18712.4000, 8267.6200, -47.5425, -49.8243, -43.3368, 0.0000, 4789.3730, NULL, 21.2282);
INSERT INTO `stocks` VALUES (17440, '000042.SZ', '2021-01-08', 8.9864, 9.0262, -0.5476, 6089, 9090.1600, 822.5040, 21.4833, 25.0167, 15.4247, 0.0000, 1811.0000, NULL, 75.8319);
INSERT INTO `stocks` VALUES (17441, '002762.SZ', '2021-01-08', 5.0844, 5.1542, 0.5837, 1246, 31109.0000, 1600.8700, -59.3521, -59.0940, -45.2850, 0.0000, 732.1237, NULL, 0.0000);
INSERT INTO `stocks` VALUES (17442, '603757.SH', '2021-01-08', 17.4273, 17.4273, 0.4391, 854, 21966.4000, 3942.5700, -2.6950, -0.1871, -4.2455, 0.0000, 1226.7076, NULL, 0.3260);
INSERT INTO `stocks` VALUES (17443, '600171.SH', '2021-01-08', 13.5690, 13.9072, 2.4927, 5294, 92608.1000, 12870.8000, -49.2438, -51.2029, -57.0766, 0.0000, 7874.8961, NULL, 30.8803);
INSERT INTO `stocks` VALUES (17444, '603015.SH', '2021-01-08', 5.7643, 5.9023, 1.8707, 1420, 26932.3000, 1592.1800, -21.9273, -26.8612, -24.0373, 0.0000, 1210.6359, NULL, 59.0344);
INSERT INTO `stocks` VALUES (17445, '000545.SZ', '2021-01-08', 3.3800, 3.2600, -4.1176, 5770, 674037.0000, 22033.1000, -17.6768, -17.4684, -42.1986, 0.0000, 2251.9531, NULL, 35.9273);
INSERT INTO `stocks` VALUES (17446, '003015.SZ', '2021-01-08', 13.6212, 13.7003, 0.7267, 57, 41251.4000, 5650.4600, 20.0729, 16.6978, -1.5781, 0.0000, 1168.6752, NULL, 0.0369);
INSERT INTO `stocks` VALUES (17447, '300335.SZ', '2021-01-08', 4.9767, 4.9282, -0.9747, 1920, 137378.0000, 6974.3100, -14.1427, -14.5891, -25.7800, 0.0000, 1290.6538, NULL, 4.8937);
INSERT INTO `stocks` VALUES (17448, '002772.SZ', '2021-01-08', 10.3606, 10.1036, -5.1068, 1341, 164227.0000, 16827.8000, 22.1713, 28.5441, -9.9504, 0.0000, 2630.6274, NULL, 8.2877);
INSERT INTO `stocks` VALUES (17449, '300207.SZ', '2021-01-08', 29.8311, 29.9309, 0.0667, 2313, 288406.0000, 84948.6000, -35.2146, -36.8148, -10.6808, 0.0000, 33074.5597, NULL, 27.1962);
INSERT INTO `stocks` VALUES (17450, '300001.SZ', '2021-01-08', 35.4832, 35.7526, 0.8446, 2631, 482982.0000, 170040.0000, 25.8896, 19.0564, 31.0581, 0.0000, 21439.7761, NULL, 56.2894);
INSERT INTO `stocks` VALUES (17451, '600884.SH', '2021-01-08', 16.6172, 16.0696, -2.1818, 5950, 569552.0000, 91025.3000, -55.7312, -53.2861, -56.8022, 0.0000, 18393.2483, NULL, 65.9261);
INSERT INTO `stocks` VALUES (17452, '000737.SZ', '2021-01-08', 4.6500, 4.6800, 0.6452, 5632, 24602.0000, 1141.8800, -35.7143, -37.8486, -55.8491, 0.0000, 1797.7378, NULL, 31.7909);
INSERT INTO `stocks` VALUES (17453, '300167.SZ', '2021-01-08', 4.3100, 4.2800, -1.8349, 2337, 106705.0000, 4640.1600, -19.2453, -29.8361, -22.8829, 0.0000, 899.5190, NULL, 36.2164);
INSERT INTO `stocks` VALUES (17454, '600167.SH', '2021-01-08', 10.5872, 10.9992, 9.9617, 5051, 207037.0000, 23355.3000, 28.7958, 35.6247, 17.8903, 0.0000, 10507.0446, NULL, 83.4779);
INSERT INTO `stocks` VALUES (17455, '300701.SZ', '2021-01-08', 17.9497, 18.2251, 1.5340, 806, 14129.5000, 3882.4600, 3.0247, -2.7996, 7.2694, 0.0000, 1334.4000, NULL, 68.4434);
INSERT INTO `stocks` VALUES (17456, '600960.SH', '2021-01-08', 4.3387, 4.1093, -4.1860, 3861, 340762.0000, 14239.1000, 3.2480, 8.4240, -1.4563, 0.0000, 2349.6744, NULL, 49.6930);
INSERT INTO `stocks` VALUES (17457, '600638.SH', '2021-01-08', 6.0349, 6.2892, 3.7097, 6698, 129088.0000, 8182.1200, 8.8096, 23.0763, 16.0368, 0.0000, 2164.9707, NULL, 65.7278);
INSERT INTO `stocks` VALUES (17458, '300407.SZ', '2021-01-08', 6.9476, 6.9575, 0.2853, 1369, 37361.0000, 2632.2900, -15.7685, -17.5649, -20.2119, 0.0000, 1072.3578, NULL, 12.0248);
INSERT INTO `stocks` VALUES (17459, '000731.SZ', '2021-01-08', 4.8400, 4.7900, -1.2371, 5608, 60103.8000, 2865.2700, -43.3806, -42.2195, -65.3401, 0.0000, 2833.2100, NULL, 20.9576);
INSERT INTO `stocks` VALUES (17460, '603166.SH', '2021-01-08', 5.5286, 5.5480, 0.3509, 1489, 21747.1000, 1232.3300, -40.7268, -43.5608, -39.0333, 0.0000, 1015.9041, NULL, 69.6673);
INSERT INTO `stocks` VALUES (17461, '688556.SH', '2021-01-08', 25.6578, 24.4246, -4.0250, 104, 21194.7000, 5298.2100, -67.0026, -71.9095, -48.5797, 0.0000, 1192.5211, NULL, 1.2398);
INSERT INTO `stocks` VALUES (17462, '300909.SZ', '2021-01-08', 47.4700, 46.5600, -1.2723, 37, 26290.5000, 12392.0000, 4.7469, 5.3394, 2.0158, 0.0000, 1409.4643, NULL, 0.6675);
INSERT INTO `stocks` VALUES (17463, '300818.SZ', '2021-01-08', 27.3533, 27.2835, -0.2553, 225, 9630.0000, 2628.9400, -21.8462, -25.4142, -20.8257, 0.0000, 574.3500, NULL, 0.7930);
INSERT INTO `stocks` VALUES (17464, '002243.SZ', '2021-01-08', 10.7093, 10.7292, -0.2765, 3036, 34289.7000, 3720.5900, -16.9569, -1.2047, 5.0849, 0.0000, 1964.8106, NULL, 23.4977);
INSERT INTO `stocks` VALUES (17465, '600288.SH', '2021-01-08', 9.5611, 9.9508, 2.9990, 4760, 23754.4000, 2369.2700, -19.6224, -22.1990, -23.2195, 0.0000, 3480.4224, NULL, 1.9336);
INSERT INTO `stocks` VALUES (17466, '002769.SZ', '2021-01-08', 5.8138, 5.8635, 0.8547, 1323, 46522.3000, 2740.3600, -3.2422, -4.6581, -10.6170, 0.0000, 1321.5459, NULL, 10.6716);
INSERT INTO `stocks` VALUES (17467, '605007.SH', '2021-01-08', 22.0767, 21.1511, -6.0778, 43, 60233.0000, 13040.2000, 17.7676, 18.8930, 4.9680, 0.0000, 945.1436, NULL, 0.2692);
INSERT INTO `stocks` VALUES (17468, '688521.SH', '2021-01-08', 71.0200, 71.0500, 0.0563, 97, 16404.6000, 11683.9000, -8.4997, -7.6073, -4.7332, 0.0000, 3104.6490, NULL, 2.9996);
INSERT INTO `stocks` VALUES (17469, '002356.SZ', '2021-01-08', 1.1000, 1.0700, -3.6036, 2351, 29442.2000, 316.1040, -79.5411, -73.3831, -82.3723, 0.0000, 338.8518, NULL, 43.1556);
INSERT INTO `stocks` VALUES (17470, '300272.SZ', '2021-01-08', 4.8444, 4.8245, -0.4098, 2075, 35312.8000, 1727.7800, -34.6270, -31.9531, -41.9431, 0.0000, 1416.1916, NULL, 15.5495);
INSERT INTO `stocks` VALUES (17471, '688202.SH', '2021-01-08', 168.7477, 173.0613, 1.6301, 289, 12663.8000, 22042.2000, -68.3119, -71.9957, -77.4973, 0.0000, 3223.7520, NULL, 23.7076);
INSERT INTO `stocks` VALUES (17472, '603659.SH', '2021-01-08', 91.9318, 84.6872, -8.4122, 720, 105524.0000, 127195.0000, -52.6173, -48.9867, -54.5645, 0.0000, 17347.7098, NULL, 36.7301);
INSERT INTO `stocks` VALUES (17473, '002721.SZ', '2021-01-08', 2.8500, 2.9400, 2.4390, 1295, 97675.1000, 2789.9000, -17.1831, -16.0000, -7.2555, 0.0000, 1411.0910, NULL, 19.0027);
INSERT INTO `stocks` VALUES (17474, '603299.SH', '2021-01-08', 7.5205, 7.5404, 0.5291, 1103, 198328.0000, 15110.8000, -22.5037, -19.6120, -28.3233, 0.0000, 2354.1144, NULL, 41.6204);
INSERT INTO `stocks` VALUES (17475, '300855.SZ', '2021-01-08', 48.7173, 45.6551, -7.2511, 115, 64521.5000, 29878.4000, -37.0535, -30.4462, -12.7220, 0.0000, 2755.2000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (17476, '300680.SZ', '2021-01-08', 24.9955, 23.5641, -5.9409, 760, 51167.2000, 17314.4000, -23.2440, -26.7513, -9.1943, 0.0000, 2862.5411, NULL, 10.4930);
INSERT INTO `stocks` VALUES (17477, '300370.SZ', '2021-01-08', 2.3000, 2.4000, 3.4483, 1603, 428978.0000, 10172.9000, -6.2500, -2.0408, 11.6279, 0.0000, 1837.7210, NULL, 0.5947);
INSERT INTO `stocks` VALUES (17478, '300345.SZ', '2021-01-08', 3.4800, 3.4700, 0.0000, 1923, 129276.0000, 4491.1200, -33.3973, -34.2803, -35.9779, 0.0000, 1071.9067, NULL, 25.6067);
INSERT INTO `stocks` VALUES (17479, '002655.SZ', '2021-01-08', 6.5300, 6.6400, 1.5291, 1952, 95644.0000, 6246.6700, -60.2633, -57.9747, -38.1174, 0.0000, 2390.4000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (17480, '300682.SZ', '2021-01-08', 13.9870, 14.5230, 3.3192, 788, 54227.7000, 7983.6200, -60.7486, -62.9042, -42.8003, 0.0000, 4482.3792, NULL, 45.5720);
INSERT INTO `stocks` VALUES (17481, '600784.SH', '2021-01-08', 5.4480, 5.3088, -4.3011, 5412, 89265.2000, 4799.3700, -20.4073, -12.9700, -6.6989, 0.0000, 2427.2558, NULL, 29.7553);
INSERT INTO `stocks` VALUES (17482, '002778.SZ', '2021-01-08', 17.4336, 16.9711, 0.2101, 1160, 7632.0000, 1801.9400, -10.1106, -11.7925, -2.2964, 0.0000, 1487.6831, NULL, 36.6116);
INSERT INTO `stocks` VALUES (17483, '300826.SZ', '2021-01-08', 19.4683, 19.6705, 1.0387, 188, 5067.0000, 1423.5100, -0.1497, -5.5664, 2.5574, 0.0000, 677.0400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (17484, '000557.SZ', '2021-01-08', 3.8300, 3.8200, 0.7916, 4901, 295178.0000, 11372.7000, 3.8043, 4.3716, -4.0201, 0.0000, 3342.5949, NULL, 59.8596);
INSERT INTO `stocks` VALUES (17485, '300903.SZ', '2021-01-08', 36.8080, 36.5386, -1.7445, 46, 58252.8000, 21480.4000, 35.8311, 22.7362, 16.4019, 0.0000, 1892.7849, NULL, 1.6385);
INSERT INTO `stocks` VALUES (17486, '000967.SZ', '2021-01-08', 8.0344, 8.0147, 0.3690, 4711, 186787.0000, 15115.9000, -4.0154, 1.7096, 17.0032, 0.0000, 7743.1761, NULL, 41.5788);
INSERT INTO `stocks` VALUES (17487, '603036.SH', '2021-01-08', 7.6695, 7.7088, 0.3836, 995, 12951.1000, 1008.7300, -18.9399, -20.6095, -9.6270, 0.0000, 1297.9567, NULL, 0.0064);
INSERT INTO `stocks` VALUES (17488, '603496.SH', '2021-01-08', 15.5916, 15.9405, 2.3033, 878, 13176.7000, 2098.3300, 0.5709, 8.9576, -6.2720, 0.0000, 1606.8767, NULL, 10.9968);
INSERT INTO `stocks` VALUES (17489, '002337.SZ', '2021-01-08', 2.9900, 2.9900, 0.0000, 2623, 24818.0000, 737.2390, -19.4070, -25.0627, -14.0805, 0.0000, 1231.9728, NULL, 33.0414);
INSERT INTO `stocks` VALUES (17490, '002620.SZ', '2021-01-08', 5.3400, 5.3895, 0.5545, 2202, 28435.0000, 1531.9100, -23.4444, -9.8744, -23.2263, 0.0000, 1234.7451, NULL, 25.6673);
INSERT INTO `stocks` VALUES (17491, '601899.SH', '2021-01-08', 11.2594, 11.2100, 1.5206, 3049, 3894310.0000, 434458.0000, 8.2048, 6.4579, 5.9548, 0.0000, 156042.3420, NULL, 45.5767);
INSERT INTO `stocks` VALUES (17492, '603028.SH', '2021-01-08', 7.6556, 7.9769, 3.6779, 1145, 24417.4000, 2465.2700, -37.9716, -40.0237, -3.6612, 0.0000, 1151.4720, NULL, 54.6047);
INSERT INTO `stocks` VALUES (17493, '300097.SZ', '2021-01-08', 9.0000, 9.0500, -0.6586, 2439, 76131.0000, 6806.4300, 2.8409, -3.8257, 3.5469, 0.0000, 1827.9622, NULL, 13.2088);
INSERT INTO `stocks` VALUES (17494, '300868.SZ', '2021-01-08', 38.3792, 37.6882, -1.1393, 93, 14997.9000, 5791.4500, 46.5326, 44.9546, 44.7319, 0.0000, 1466.1120, NULL, 0.0869);
INSERT INTO `stocks` VALUES (17495, '300249.SZ', '2021-01-08', 7.1300, 7.4900, 5.3446, 2175, 123252.0000, 9138.5900, 6.3920, 10.1471, 8.7083, 0.0000, 2293.6562, NULL, 3.9573);
INSERT INTO `stocks` VALUES (17496, '600533.SH', '2021-01-08', 2.9490, 2.9781, 0.9868, 4388, 67608.0000, 2064.6800, -0.7305, 2.6925, -9.4807, 0.0000, 1934.1000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (17497, '002828.SZ', '2021-01-08', 8.5890, 8.6585, -0.7964, 994, 35860.0000, 3104.6300, 8.6389, 9.6015, -3.3647, 0.0000, 1752.6119, NULL, 0.0059);
INSERT INTO `stocks` VALUES (17498, '300919.SZ', '2021-01-08', 99.8456, 95.8078, 2.3599, 12, 99572.0000, 97336.3000, -44.2492, -52.5704, -41.8924, 0.0000, 4368.5319, NULL, 1.8287);
INSERT INTO `stocks` VALUES (17499, '002056.SZ', '2021-01-08', 15.4606, 15.0475, -1.3540, 3489, 418448.0000, 63546.0000, -24.5362, -19.1864, 3.3481, 0.0000, 12573.5400, NULL, 66.8513);
INSERT INTO `stocks` VALUES (17500, '002195.SZ', '2021-01-08', 2.0700, 2.1400, 2.8846, 3083, 1302830.0000, 27537.1000, -4.4643, -3.1674, -2.2831, 0.0000, 12251.1740, NULL, 8.8480);
INSERT INTO `stocks` VALUES (17501, '300082.SZ', '2021-01-08', 15.6851, 14.6866, -7.6220, 2564, 576358.0000, 90224.3000, -11.7921, -16.1723, -41.3942, 0.0000, 5151.7439, NULL, 60.6500);
INSERT INTO `stocks` VALUES (17502, '300346.SZ', '2021-01-08', 35.7387, 35.8586, 0.3914, 1994, 185741.0000, 67020.1000, -30.3853, -36.1379, -43.0274, 0.0000, 11689.1602, NULL, 16.1501);
INSERT INTO `stocks` VALUES (17503, '601106.SH', '2021-01-08', 2.9600, 3.0000, 0.6711, 2640, 529876.0000, 15895.9000, -16.2011, -12.2807, -30.3944, 0.0000, 8229.3395, NULL, 65.7286);
INSERT INTO `stocks` VALUES (17504, '002130.SZ', '2021-01-08', 5.6448, 5.5850, -1.5789, 3242, 301747.0000, 16829.4000, -31.0490, -35.8780, -41.2720, 0.0000, 5650.0647, NULL, 7.1244);
INSERT INTO `stocks` VALUES (17505, '600355.SH', '2021-01-08', 2.1600, 2.2200, 2.3041, 4386, 122033.0000, 2677.3600, -25.0000, -27.6873, -28.8462, 0.0000, 1092.4380, NULL, 1.2803);
INSERT INTO `stocks` VALUES (17506, '300227.SZ', '2021-01-08', 11.6744, 11.1165, -2.2767, 2241, 277808.0000, 31728.2000, 8.7723, 7.3024, 9.0926, 0.0000, 4248.0662, NULL, 3.7741);
INSERT INTO `stocks` VALUES (17507, '600480.SH', '2021-01-08', 8.4956, 8.6142, 0.2299, 4019, 137978.0000, 11961.2000, -12.0107, -9.8938, -0.6441, 0.0000, 4004.2608, NULL, 55.3237);
INSERT INTO `stocks` VALUES (17508, '601101.SH', '2021-01-08', 4.2637, 4.1842, -1.4052, 2510, 209819.0000, 8952.2800, -49.8902, -55.7230, -64.4807, 0.0000, 2020.7971, NULL, 67.9726);
INSERT INTO `stocks` VALUES (17509, '002225.SZ', '2021-01-08', 4.4668, 4.4273, -0.8830, 2958, 79002.6000, 3525.1200, 0.6216, -4.7882, -20.9402, 0.0000, 3175.4387, NULL, 8.8397);
INSERT INTO `stocks` VALUES (17510, '603967.SH', '2021-01-08', 12.9044, 12.9335, -1.5510, 415, 11855.0000, 1573.0600, 2.4844, 1.4394, 0.0273, 0.0000, 1066.4001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (17511, '000526.SZ', '2021-01-08', 45.8000, 44.0300, -5.0259, 5996, 15485.8000, 6945.7300, 117.9703, 146.3906, 108.4754, 0.0000, 2541.2823, NULL, 60.3870);
INSERT INTO `stocks` VALUES (17512, '300397.SZ', '2021-01-08', 20.0200, 19.3700, -4.3929, 1504, 130709.0000, 25539.6000, 21.7473, 28.7043, 21.6709, 0.0000, 6694.2720, NULL, 1.1039);
INSERT INTO `stocks` VALUES (17513, '002426.SZ', '2021-01-08', 2.0000, 1.9700, -1.5000, 2245, 407349.0000, 7942.0100, -27.3063, -27.0370, -33.4459, 0.0000, 6779.7899, NULL, 19.4078);
INSERT INTO `stocks` VALUES (17514, '300417.SZ', '2021-01-08', 11.8686, 11.8882, 0.1657, 1453, 15421.3000, 1849.6200, -4.8942, -2.2349, -19.9446, 0.0000, 828.2156, NULL, 1.6704);
INSERT INTO `stocks` VALUES (17515, '600810.SH', '2021-01-08', 8.0776, 8.1915, 1.2911, 6425, 160171.0000, 13781.7000, -31.0481, -29.6264, -48.4081, 0.0000, 2890.6211, NULL, 37.5397);
INSERT INTO `stocks` VALUES (17516, '300330.SZ', '2021-01-08', 9.0000, 8.9400, 0.9029, 2032, 37896.4000, 3406.3100, -4.2827, -11.0448, -11.6601, 0.0000, 1224.1213, NULL, 28.1561);
INSERT INTO `stocks` VALUES (17517, '688106.SH', '2021-01-08', 29.1387, 29.5746, 1.4271, 140, 37787.7000, 11202.6000, 8.6105, 8.4114, 10.1066, 0.0000, 4337.2056, NULL, 0.7129);
INSERT INTO `stocks` VALUES (17518, '300455.SZ', '2021-01-08', 11.5363, 11.4069, -1.0363, 1247, 65352.1000, 7552.3000, 9.4716, 9.6822, 2.8579, 0.0000, 3290.2482, NULL, 40.8920);
INSERT INTO `stocks` VALUES (17519, '002760.SZ', '2021-01-08', 15.5977, 15.9951, 1.8987, 1338, 7802.2800, 1234.5600, -35.1639, -41.7090, -26.0515, 0.0000, 850.0800, NULL, 30.4130);
INSERT INTO `stocks` VALUES (17520, '605186.SH', '2021-01-08', 25.0008, 25.3888, 0.4724, 13, 43134.1000, 10959.6000, -34.9672, -43.7679, -31.2701, 0.0000, 1041.2160, NULL, 1.0675);
INSERT INTO `stocks` VALUES (17521, '300777.SZ', '2021-01-08', 61.6645, 62.0836, 0.5332, 405, 66768.0000, 41096.5000, 4.6411, -6.2748, 17.6270, 0.0000, 12444.3111, NULL, 15.3934);
INSERT INTO `stocks` VALUES (17522, '300228.SZ', '2021-01-08', 5.6518, 5.8715, 1.9064, 2265, 197252.0000, 11588.3000, -41.6931, -38.9022, -31.8851, 0.0000, 2771.9296, NULL, 4.9208);
INSERT INTO `stocks` VALUES (17523, '600807.SH', '2021-01-08', 3.3300, 3.6900, 10.1493, 6017, 56407.2000, 2052.0600, -9.5588, 8.5294, 20.1954, 0.0000, 2611.4417, NULL, 32.6498);
INSERT INTO `stocks` VALUES (17524, '603655.SH', '2021-01-08', 19.4648, 19.0170, -1.6975, 736, 32226.0000, 6237.8300, -21.8693, -29.0410, -41.5760, 0.0000, 810.2640, NULL, 10.2056);
INSERT INTO `stocks` VALUES (17525, '600633.SH', '2021-01-08', 7.6070, 7.9037, 3.9012, 5650, 97653.4000, 7691.1400, -4.3131, 4.1336, 11.6347, 0.0000, 6241.4234, NULL, 58.1457);
INSERT INTO `stocks` VALUES (17526, '002355.SZ', '2021-01-08', 4.3700, 4.5100, 2.0362, 2534, 79512.8000, 3555.0500, -26.1866, -17.3993, -27.2581, 0.0000, 2239.0180, NULL, 36.8851);
INSERT INTO `stocks` VALUES (17527, '000404.SZ', '2021-01-08', 4.3686, 4.3393, -1.9824, 5853, 158980.0000, 7078.6300, -5.0481, -0.2459, 3.8111, 0.0000, 2168.0275, NULL, 36.0089);
INSERT INTO `stocks` VALUES (17528, '600716.SH', '2021-01-08', 3.8899, 3.9296, 1.0204, 5676, 23655.3000, 926.2890, -2.9724, -4.3889, -5.7646, 0.0000, 1853.4000, NULL, 52.8115);
INSERT INTO `stocks` VALUES (17529, '000851.SZ', '2021-01-08', 6.8100, 6.9200, 2.0649, 5026, 223466.0000, 15596.1000, 12.5203, 8.1250, 14.9502, 0.0000, 6280.7987, NULL, 13.3439);
INSERT INTO `stocks` VALUES (17530, '002622.SZ', '2021-01-08', 2.5600, 2.6100, 0.0000, 1849, 131753.0000, 3404.6800, -46.2963, -49.7110, -52.3723, 0.0000, 1753.9200, NULL, 30.6266);
INSERT INTO `stocks` VALUES (17531, '002445.SZ', '2021-01-08', 1.8900, 1.9000, 1.0638, 2223, 61426.4000, 1160.7200, -34.9315, -31.4079, -27.2031, 0.0000, 3651.9226, NULL, 26.1920);
INSERT INTO `stocks` VALUES (17532, '600581.SH', '2021-01-08', 3.7000, 3.6500, -1.3514, 4248, 507480.0000, 18516.9000, -44.7806, -41.4125, -63.0567, 0.0000, 2797.5386, NULL, 52.1517);
INSERT INTO `stocks` VALUES (17533, '600839.SH', '2021-01-08', 2.7599, 2.7699, 0.0000, 6358, 383893.0000, 10664.3000, -13.9785, -6.1054, -12.3452, 0.0000, 10266.5272, NULL, 28.7435);
INSERT INTO `stocks` VALUES (17534, '300127.SZ', '2021-01-08', 16.6247, 16.1844, -2.6486, 2492, 53427.1000, 8786.9800, -40.0577, -38.4857, -20.1164, 0.0000, 2137.9363, NULL, 32.0642);
INSERT INTO `stocks` VALUES (17535, '600180.SH', '2021-01-08', 4.9569, 5.0858, 0.9843, 5026, 37007.7000, 1860.7000, -15.5187, -17.3045, -22.1168, 0.0000, 2085.8118, NULL, 72.1604);
INSERT INTO `stocks` VALUES (17536, '688357.SH', '2021-01-08', 62.7496, 63.4435, 0.1565, 268, 3256.1800, 2088.2300, -70.7930, -72.0513, -53.4565, 0.0000, 1110.1440, NULL, 16.9306);
INSERT INTO `stocks` VALUES (17537, '300527.SZ', '2021-01-08', 10.0784, 9.7291, -2.2066, 1076, 215458.0000, 21416.5000, -6.5404, -3.1926, 1.9826, 0.0000, 3563.8516, NULL, 65.9212);
INSERT INTO `stocks` VALUES (17538, '002722.SZ', '2021-01-08', 11.2364, 11.1570, 0.0890, 1604, 7784.6800, 873.0690, -25.6198, -30.3121, -19.3274, 0.0000, 1184.4640, NULL, 45.8032);
INSERT INTO `stocks` VALUES (17539, '601877.SH', '2021-01-08', 40.2228, 38.1073, -4.6059, 2525, 303408.0000, 118665.0000, -25.8756, -25.3675, -31.9512, 0.0000, 41634.2378, NULL, 66.5622);
INSERT INTO `stocks` VALUES (17540, '600898.SH', '2021-01-08', 5.5700, 5.6800, 2.3423, 4758, 12927.5000, 723.4450, 10.2913, 11.8110, 13.3733, 0.0000, 1147.4682, NULL, 29.0052);
INSERT INTO `stocks` VALUES (17541, '002099.SZ', '2021-01-08', 7.9596, 8.0793, 1.1236, 3203, 101320.0000, 8172.5900, 3.1837, 3.1837, 2.6593, 0.0000, 7866.9561, NULL, 41.5684);
INSERT INTO `stocks` VALUES (17542, '300242.SZ', '2021-01-08', 4.2600, 4.4100, 2.7972, 2025, 141047.0000, 6114.3000, 6.5217, 3.5211, 0.6849, 0.0000, 2238.7108, NULL, 26.5025);
INSERT INTO `stocks` VALUES (17543, '002813.SZ', '2021-01-08', 19.1000, 19.2100, 0.6813, 999, 17922.9000, 3461.9400, -37.2222, -33.1594, -15.8563, 0.0000, 922.0800, NULL, 0.2619);
INSERT INTO `stocks` VALUES (17544, '002152.SZ', '2021-01-08', 9.8735, 10.4659, 6.0000, 3193, 400800.0000, 42125.2000, -8.9919, -2.5518, 1.6110, 0.0000, 12767.6679, NULL, 60.5217);
INSERT INTO `stocks` VALUES (17545, '002795.SZ', '2021-01-08', 8.6300, 8.7800, 0.9195, 1067, 19798.0000, 1734.9600, -31.1373, -30.2067, -27.6175, 0.0000, 1053.6000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (17546, '600039.SH', '2021-01-08', 4.2471, 4.4489, 5.2273, 4191, 402730.0000, 18312.6000, -63.2022, -59.9202, -55.0166, 0.0000, 8833.2997, NULL, 55.3637);
INSERT INTO `stocks` VALUES (17547, '300101.SZ', '2021-01-08', 17.6800, 18.2100, 4.5951, 2451, 666112.0000, 122275.0000, -17.9360, -35.2648, -31.5414, 0.0000, 7104.4130, NULL, 36.4063);
INSERT INTO `stocks` VALUES (17548, '000629.SZ', '2021-01-08', 2.1900, 2.1700, -1.8100, 5137, 940052.0000, 20392.7000, -43.7824, -42.5926, -53.6325, 0.0000, 9319.8746, NULL, 50.3862);
INSERT INTO `stocks` VALUES (17549, '300566.SZ', '2021-01-08', 21.2970, 21.0375, -1.9231, 1003, 18874.0000, 5937.8500, -24.3255, -19.5507, -18.4593, 0.0000, 2944.4639, NULL, 41.0122);
INSERT INTO `stocks` VALUES (17550, '600520.SH', '2021-01-08', 6.2200, 6.2600, 0.6431, 4422, 33156.0000, 2057.9100, -28.5388, -30.2895, -26.0921, 0.0000, 793.4174, NULL, 28.3312);
INSERT INTO `stocks` VALUES (17551, '002660.SZ', '2021-01-08', 7.5500, 7.5300, -0.3968, 1971, 40767.0000, 3048.7700, -6.3433, -5.1637, -1.6971, 0.0000, 1445.9813, NULL, 13.7644);
INSERT INTO `stocks` VALUES (17552, '300722.SZ', '2021-01-08', 49.7962, 46.5196, -6.9520, 769, 59029.6000, 33584.1000, 10.9988, 10.0275, 7.7342, 0.0000, 2449.5744, NULL, 67.8282);
INSERT INTO `stocks` VALUES (17553, '600708.SH', '2021-01-08', 2.4400, 2.4400, 0.0000, 5848, 90219.8000, 2217.7700, 8.9286, 9.9099, 2.0921, 0.0000, 2741.2232, NULL, 58.1260);
INSERT INTO `stocks` VALUES (17554, '000558.SZ', '2021-01-08', 2.5900, 2.6100, 0.7722, 6126, 91830.4000, 2385.0800, -21.6216, -23.2353, -20.6687, 0.0000, 1682.4373, NULL, 43.9085);
INSERT INTO `stocks` VALUES (17555, '600475.SH', '2021-01-08', 8.4075, 8.4450, 0.2671, 4058, 11171.1000, 1248.8800, -26.5013, -24.7326, -35.7795, 0.0000, 1889.6269, NULL, 75.0916);
INSERT INTO `stocks` VALUES (17556, '603212.SH', '2021-01-08', 39.3821, 36.9164, -6.4981, 170, 30100.0000, 11217.3000, 14.7896, 8.1323, 11.1938, 0.0000, 1627.1607, NULL, 2.6523);
INSERT INTO `stocks` VALUES (17557, '688127.SH', '2021-01-08', 29.4263, 29.1279, -1.2146, 73, 24746.5000, 7375.9800, 43.2753, 32.3994, 43.7703, 0.0000, 1175.8262, NULL, 3.1787);
INSERT INTO `stocks` VALUES (17558, '002395.SZ', '2021-01-08', 13.5152, 13.1500, -2.7027, 2560, 6138.0000, 827.2320, 24.6441, 21.1978, 22.2115, 0.0000, 1429.0176, NULL, 64.5190);
INSERT INTO `stocks` VALUES (17559, '600322.SH', '2021-01-08', 2.1400, 2.1600, 0.4651, 4635, 94317.1000, 2016.9000, 14.8936, 14.2857, 10.2041, 0.0000, 1910.6496, NULL, 34.7127);
INSERT INTO `stocks` VALUES (17560, '600328.SH', '2021-01-08', 6.3208, 6.3699, 0.0000, 4586, 49470.9000, 3172.4900, -64.3741, -63.1797, -75.9263, 0.0000, 2486.0973, NULL, 19.8555);
INSERT INTO `stocks` VALUES (17561, '002713.SZ', '2021-01-08', 7.1600, 6.9000, -3.6313, 1648, 24014.4000, 1675.1900, 18.9655, 19.1710, 0.0000, 0.0000, 1157.9221, NULL, 71.7362);
INSERT INTO `stocks` VALUES (17562, '600525.SH', '2021-01-08', 6.0500, 6.0700, 0.0000, 4109, 129437.0000, 7834.2800, 1.1667, -4.1074, -15.5772, 0.0000, 6340.8441, NULL, 31.4649);
INSERT INTO `stocks` VALUES (17563, '688368.SH', '2021-01-08', 160.5121, 159.9438, -0.9691, 305, 2860.9500, 4581.9800, -55.7628, -54.3578, -58.8579, 0.0000, 2964.7464, NULL, 15.9414);
INSERT INTO `stocks` VALUES (17564, '600777.SH', '2021-01-08', 1.4800, 1.4900, 0.0000, 5438, 443508.0000, 6564.6800, -28.3654, -28.3654, -43.7736, 0.0000, 8106.1910, NULL, 35.6350);
INSERT INTO `stocks` VALUES (17565, '002978.SZ', '2021-01-08', 48.7187, 44.2985, -8.1407, 179, 72530.9000, 34431.7000, 0.6785, -1.9076, -22.2287, 0.0000, 2015.8270, NULL, 1.5924);
INSERT INTO `stocks` VALUES (17566, '002471.SZ', '2021-01-08', 2.6700, 2.6400, -2.2222, 2392, 276282.0000, 7325.2000, -7.0423, -11.1111, -23.4783, 0.0000, 2343.2640, NULL, 17.3852);
INSERT INTO `stocks` VALUES (17567, '002712.SZ', '2021-01-08', 4.2600, 4.3800, 2.3364, 1500, 153664.0000, 6693.2100, -2.6667, -8.7500, -3.3113, 0.0000, 1527.4001, NULL, 51.4616);
INSERT INTO `stocks` VALUES (17568, '300221.SZ', '2021-01-08', 9.3700, 9.0300, -4.6463, 2262, 605865.0000, 55512.7000, 14.8855, 15.7692, -9.5190, 0.0000, 3250.3923, NULL, 26.4615);
INSERT INTO `stocks` VALUES (17569, '002949.SZ', '2021-01-08', 16.9118, 17.6164, 4.1667, 458, 43901.4000, 7787.3000, 18.1516, 21.7444, 15.4417, 0.0000, 1764.2700, NULL, 26.9233);
INSERT INTO `stocks` VALUES (17570, '000552.SZ', '2021-01-08', 2.8526, 2.7581, -3.3113, 6220, 506763.0000, 14992.5000, -8.9730, -7.7553, -28.6962, 0.0000, 3338.9777, NULL, 60.5213);
INSERT INTO `stocks` VALUES (17571, '000559.SZ', '2021-01-08', 4.8626, 4.9878, 2.9821, 6487, 204224.0000, 10534.0000, -23.6173, -18.6331, -21.8214, 0.0000, 6845.4557, NULL, 53.9239);
INSERT INTO `stocks` VALUES (17572, '000792.SZ', '2021-01-08', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (17573, '002502.SZ', '2021-01-08', 2.5800, 2.5500, -1.1628, 2107, 52262.6000, 1308.1800, -42.9530, -46.3158, -65.9091, 0.0000, 1750.3091, NULL, 27.4500);
INSERT INTO `stocks` VALUES (17574, '300634.SZ', '2021-01-08', 16.9320, 16.8125, -0.1184, 682, 38814.1000, 6588.8000, 1.1580, -7.0108, 3.9433, 0.0000, 2024.4506, NULL, 27.5277);
INSERT INTO `stocks` VALUES (17575, '603123.SH', '2021-01-08', 6.5814, 6.7307, 2.2693, 2036, 26784.9000, 1799.9400, -7.1623, -6.1264, -3.9838, 0.0000, 1516.4222, NULL, 46.7832);
INSERT INTO `stocks` VALUES (17576, '688408.SH', '2021-01-08', 177.3878, 160.5441, -8.4773, 89, 21593.0000, 35260.6000, -23.0447, -29.2757, -2.9359, 0.0000, 6558.3149, NULL, 11.0902);
INSERT INTO `stocks` VALUES (17577, '000751.SZ', '2021-01-08', 3.6600, 3.5200, -3.8251, 5204, 748621.0000, 26110.9000, -11.5578, -11.7794, -27.2727, 0.0000, 3970.1919, NULL, 24.6868);
INSERT INTO `stocks` VALUES (17578, '300469.SZ', '2021-01-08', 9.7100, 9.8300, 2.3958, 1257, 103764.0000, 10271.3000, -36.5806, -36.2929, -16.8359, 0.0000, 1209.8885, NULL, 30.7717);
INSERT INTO `stocks` VALUES (17579, '600223.SH', '2021-01-08', 9.5272, 8.8954, 1.9231, 4936, 645691.0000, 60200.8000, -36.1882, -41.2071, -33.2180, 0.0000, 4544.7832, NULL, 62.6176);
INSERT INTO `stocks` VALUES (17580, '002560.SZ', '2021-01-08', 7.9400, 7.6800, -3.7594, 2254, 91536.7000, 7060.4100, 35.9292, 26.1084, 16.3636, 0.0000, 1992.0479, NULL, 4.0132);
INSERT INTO `stocks` VALUES (17581, '600152.SH', '2021-01-08', 7.2400, 6.7700, -9.9734, 5329, 282159.0000, 19332.0000, -25.1106, -23.4163, -9.9734, 0.0000, 1424.8145, NULL, 25.8567);
INSERT INTO `stocks` VALUES (17582, '600400.SH', '2021-01-08', 3.0175, 3.0368, 0.3185, 4669, 54517.0000, 1695.0200, -15.6454, -19.8743, 2.5934, 0.0000, 3191.9037, NULL, 74.4523);
INSERT INTO `stocks` VALUES (17583, '000880.SZ', '2021-01-08', 7.4997, 7.4168, -1.1050, 5241, 18678.9000, 1664.4400, -17.5910, -17.0379, -12.4344, 0.0000, 1235.5497, NULL, 5.2771);
INSERT INTO `stocks` VALUES (17584, '000567.SZ', '2021-01-08', 8.4900, 8.4100, -1.1751, 6349, 24210.3000, 2030.2200, -54.5651, -48.1184, -42.4761, 0.0000, 1617.5935, NULL, 10.1981);
INSERT INTO `stocks` VALUES (17585, '603197.SH', '2021-01-08', 26.2721, 26.0260, -0.8624, 889, 22795.4000, 6057.1100, -51.3532, -47.7074, -5.9075, 0.0000, 2619.6702, NULL, 12.3771);
INSERT INTO `stocks` VALUES (17586, '600510.SH', '2021-01-08', 6.1983, 6.0631, -2.0281, 4397, 47634.2000, 3016.9800, -21.6651, -25.0541, -28.9200, 0.0000, 3287.8784, NULL, 63.8519);
INSERT INTO `stocks` VALUES (17587, '002125.SZ', '2021-01-08', 7.1797, 6.8506, -3.1030, 3200, 245630.0000, 16934.3000, -42.0911, -43.4301, -50.7858, 0.0000, 2594.7236, NULL, 41.0020);
INSERT INTO `stocks` VALUES (17588, '300883.SZ', '2021-01-08', 15.5860, 14.8866, -5.0351, 80, 86993.8000, 13289.8000, 67.0780, 71.3078, 63.5895, 0.0000, 1546.6200, NULL, 0.4613);
INSERT INTO `stocks` VALUES (17589, '300877.SZ', '2021-01-08', 50.0849, 48.6986, -2.3270, 93, 18300.5000, 9136.6000, 91.1997, 87.1582, 70.7523, 0.0000, 1783.0800, NULL, 0.1206);
INSERT INTO `stocks` VALUES (17590, '603933.SH', '2021-01-08', 10.0767, 10.1564, 0.9911, 857, 10768.4000, 1097.6800, -27.4542, -27.8151, -28.1216, 0.0000, 615.1699, NULL, 75.0123);
INSERT INTO `stocks` VALUES (17591, '603518.SH', '2021-01-08', 4.9200, 4.9100, -0.4057, 1355, 12966.0000, 634.6710, -62.0556, -66.2078, -67.6335, 0.0000, 619.6309, NULL, 9.1390);
INSERT INTO `stocks` VALUES (17592, '300549.SZ', '2021-01-08', 23.3330, 22.7061, -0.2622, 1040, 80026.0000, 18599.3000, 28.2108, 19.0673, 26.9918, 0.0000, 912.8456, NULL, 35.4540);
INSERT INTO `stocks` VALUES (17593, '000599.SZ', '2021-01-08', 4.2301, 4.1802, -1.1792, 5910, 51262.6000, 2152.6000, -7.7221, 6.6374, 4.2441, 0.0000, 2411.6863, NULL, 37.8601);
INSERT INTO `stocks` VALUES (17594, '002308.SZ', '2021-01-08', 4.6200, 4.7000, 1.0753, 2593, 120151.0000, 5542.6700, 11.6390, -0.8439, 17.7945, 0.0000, 2981.4462, NULL, 41.3156);
INSERT INTO `stocks` VALUES (17595, '002358.SZ', '2021-01-08', 4.4000, 4.5000, 2.2727, 2434, 81178.3000, 3616.9800, 51.0067, 50.5017, 54.6392, 0.0000, 2928.7345, NULL, 36.8986);
INSERT INTO `stocks` VALUES (17596, '002112.SZ', '2021-01-08', 7.4000, 7.3500, -1.0767, 3033, 39475.0000, 2889.0100, -0.1359, -6.3694, -11.7647, 0.0000, 1185.4080, NULL, 31.2788);
INSERT INTO `stocks` VALUES (17597, '002593.SZ', '2021-01-08', 3.6978, 3.7175, 0.8021, 2300, 74234.0000, 2789.8800, -5.6474, -2.9375, -18.1169, 0.0000, 1321.5924, NULL, 0.0001);
INSERT INTO `stocks` VALUES (17598, '603109.SH', '2021-01-08', 22.6158, 22.8434, 0.9624, 249, 7348.0000, 1689.1000, -18.9949, -29.6909, -18.9087, 0.0000, 1015.5431, NULL, 6.8199);
INSERT INTO `stocks` VALUES (17599, '600561.SH', '2021-01-08', 4.0400, 3.9500, -1.9851, 4374, 33859.0000, 1343.3100, -15.7783, -15.9574, -24.6183, 0.0000, 786.5784, NULL, 24.6207);
INSERT INTO `stocks` VALUES (17600, '002168.SZ', '2021-01-08', 3.7600, 3.8500, 2.9412, 2809, 365941.0000, 14036.4000, -7.2289, -6.3260, -0.2591, 0.0000, 2469.9431, NULL, 18.3081);
INSERT INTO `stocks` VALUES (17601, '603976.SH', '2021-01-08', 68.5857, 66.2279, -3.4237, 824, 45791.4000, 30598.6000, 94.6734, 99.7825, 111.4556, 0.0000, 3006.9144, NULL, 40.8263);
INSERT INTO `stocks` VALUES (17602, '002227.SZ', '2021-01-08', 15.5000, 15.0400, -4.0204, 3051, 49066.0000, 7372.1900, -9.1239, -14.8840, -7.5031, 0.0000, 1327.1140, NULL, 64.9712);
INSERT INTO `stocks` VALUES (17603, '002371.SZ', '2021-01-08', 191.4361, 187.1875, -1.7267, 2551, 103531.0000, 192163.0000, -49.9766, -52.1993, -51.3786, 0.0000, 46355.3080, NULL, 70.7615);
INSERT INTO `stocks` VALUES (17604, '600877.SH', '2021-01-08', 10.0500, 10.1500, -1.0721, 5739, 160308.0000, 16174.6000, -42.1323, -43.8606, -35.3503, 0.0000, 5841.4588, NULL, 18.6783);
INSERT INTO `stocks` VALUES (17605, '600058.SH', '2021-01-08', 7.1200, 6.8000, -4.6283, 5476, 170332.0000, 11631.1000, -28.6464, -23.5955, -44.1249, 0.0000, 2915.5971, NULL, 64.3626);
INSERT INTO `stocks` VALUES (17606, '688023.SH', '2021-01-08', 276.1888, 279.8963, 0.1001, 289, 5212.5700, 14786.3000, 0.1418, -5.3925, -14.3315, 0.0000, 6224.2224, NULL, 43.1309);
INSERT INTO `stocks` VALUES (17607, '002766.SZ', '2021-01-08', 4.5000, 4.5000, 4.8951, 1217, 54218.0000, 2418.0300, -31.1927, -11.4173, -5.8577, 0.0000, 948.9465, NULL, 12.7027);
INSERT INTO `stocks` VALUES (17608, '603313.SH', '2021-01-08', 26.8304, 26.8608, 1.0870, 1036, 71610.4000, 24917.0000, 46.6203, 46.1416, 88.4971, 0.0000, 5255.1823, NULL, 13.0724);
INSERT INTO `stocks` VALUES (17609, '002665.SZ', '2021-01-08', 1.7600, 1.8100, 1.6854, 1859, 777534.0000, 13904.3000, -43.6137, -49.8615, -49.7222, 0.0000, 3216.5592, NULL, 26.8003);
INSERT INTO `stocks` VALUES (17610, '000697.SZ', '2021-01-08', 11.3100, 10.6400, -6.7485, 5321, 181435.0000, 19690.0000, 19.2825, 27.7311, 21.7391, 0.0000, 5002.1964, NULL, 23.0075);
INSERT INTO `stocks` VALUES (17611, '002816.SZ', '2021-01-08', 22.6500, 22.4100, -1.0159, 931, 8004.2700, 1787.0100, 31.0526, 29.0899, 12.8967, 0.0000, 1568.7000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (17612, '002295.SZ', '2021-01-08', 6.7500, 6.5400, -3.5398, 2644, 32489.0000, 2121.2600, -2.6786, -2.9674, -14.9545, 0.0000, 983.4172, NULL, 49.1132);
INSERT INTO `stocks` VALUES (17613, '300209.SZ', '2021-01-08', 8.8000, 8.8400, 0.2268, 2035, 74833.4000, 6642.1300, -3.5987, 0.5688, 66.1654, 0.0000, 2622.0538, NULL, 21.8566);
INSERT INTO `stocks` VALUES (17614, '603229.SH', '2021-01-08', 28.5639, 28.2811, -0.9901, 897, 12819.7000, 4384.9000, -23.7912, -31.7871, 9.5741, 0.0000, 2439.9050, NULL, 11.4107);
INSERT INTO `stocks` VALUES (17615, '002196.SZ', '2021-01-08', 7.9500, 7.5600, -4.1825, 3017, 210657.0000, 16120.7000, -32.8597, -24.0201, -23.1707, 0.0000, 2834.6669, NULL, 16.5884);
INSERT INTO `stocks` VALUES (17616, '600157.SH', '2021-01-08', 1.3400, 1.3900, 3.7313, 4947, 1182670.0000, 16033.2000, -27.6042, -21.4689, -35.3488, 0.0000, 18529.6153, NULL, 60.8960);
INSERT INTO `stocks` VALUES (17617, '601588.SH', '2021-01-08', 2.1914, 2.1815, -0.8969, 3441, 104752.0000, 2309.4000, -6.3715, -5.5608, -11.6783, 0.0000, 3527.1600, NULL, 41.5339);
INSERT INTO `stocks` VALUES (17618, '300668.SZ', '2021-01-08', 12.7298, 12.8665, 1.0744, 870, 15488.0000, 2016.6000, -22.8624, -20.9672, -17.3632, 0.0000, 694.0590, NULL, 7.9484);
INSERT INTO `stocks` VALUES (17619, '300046.SZ', '2021-01-08', 26.8700, 27.4700, 2.6916, 2521, 238727.0000, 64663.2000, 10.7215, -0.7228, 11.6213, 0.0000, 4098.0845, NULL, 33.5934);
INSERT INTO `stocks` VALUES (17620, '002494.SZ', '2021-01-08', 3.5700, 3.6300, 1.6807, 2449, 39227.0000, 1406.3500, -6.4433, -8.3333, -14.3868, 0.0000, 979.7100, NULL, 4.6253);
INSERT INTO `stocks` VALUES (17621, '688568.SH', '2021-01-08', 56.2223, 51.4574, -8.2311, 126, 52611.8000, 27911.7000, -26.7719, -32.1680, -19.9356, 0.0000, 3406.9200, NULL, 0.1143);
INSERT INTO `stocks` VALUES (17622, '601666.SH', '2021-01-08', 5.6198, 5.5817, -1.0152, 3426, 269564.0000, 15609.7000, -36.5721, -28.7145, -54.1360, 0.0000, 6808.5356, NULL, 68.3581);
INSERT INTO `stocks` VALUES (17623, '600052.SH', '2021-01-08', 2.8200, 2.8300, 0.3546, 5433, 32271.1000, 901.4050, -34.7926, -32.9384, -38.4783, 0.0000, 1194.5356, NULL, 45.7426);
INSERT INTO `stocks` VALUES (17624, '002520.SZ', '2021-01-08', 5.5328, 5.4932, -1.9469, 2246, 45960.7000, 2531.0300, -49.1372, -53.2495, -45.1778, 0.0000, 2092.4050, NULL, 37.6526);
INSERT INTO `stocks` VALUES (17625, '603776.SH', '2021-01-08', 13.0918, 13.1978, 0.5590, 827, 21388.5000, 3419.9800, -30.7565, -24.1505, -20.8764, 0.0000, 1822.1521, NULL, 11.1761);
INSERT INTO `stocks` VALUES (17626, '002569.SZ', '2021-01-08', 9.9000, 9.4100, -4.9495, 1833, 9171.0200, 865.9530, 15.7442, 17.1856, 13.2371, 0.0000, 949.9113, NULL, 33.6701);
INSERT INTO `stocks` VALUES (17627, '300629.SZ', '2021-01-08', 23.3851, 23.3553, 0.5137, 883, 41932.0000, 9951.5100, -24.4409, -30.8606, -14.5121, 0.0000, 1235.2954, NULL, 1.7288);
INSERT INTO `stocks` VALUES (17628, '300838.SZ', '2021-01-08', 17.2365, 17.5933, 2.2465, 146, 9793.3100, 1715.9500, 2.9449, 0.5906, 7.4071, 0.0000, 726.0105, NULL, 0.0097);
INSERT INTO `stocks` VALUES (17629, '300459.SZ', '2021-01-08', 3.2000, 3.4200, 20.0000, 1161, 1634770.0000, 54018.3000, -25.6522, -26.2931, -14.0704, 0.0000, 6012.0367, NULL, 21.4091);
INSERT INTO `stocks` VALUES (17630, '601100.SH', '2021-01-08', 133.5013, 126.1386, -4.0097, 2198, 120182.0000, 155249.0000, 46.7582, 54.4113, 49.2588, 0.0000, 49781.2090, NULL, 88.4491);
INSERT INTO `stocks` VALUES (17631, '300399.SZ', '2021-01-08', 14.3958, 14.3859, -0.0693, 1512, 30481.2000, 4430.8300, 19.6827, 26.4136, 35.9722, 0.0000, 1138.9664, NULL, 35.6309);
INSERT INTO `stocks` VALUES (17632, '000767.SZ', '2021-01-08', 3.9600, 4.7300, 10.0000, 5530, 2675150.0000, 114081.0000, 31.3889, 48.2759, 24.4737, 0.0000, 8732.3620, NULL, 62.7705);
INSERT INTO `stocks` VALUES (17633, '300866.SZ', '2021-01-08', 163.2235, 166.0202, 0.9929, 93, 15951.8000, 26299.3000, 49.8377, 42.6290, 65.6392, 0.0000, 6101.6511, NULL, 4.6822);
INSERT INTO `stocks` VALUES (17634, '603327.SH', '2021-01-08', 18.5866, 18.6941, 0.4727, 400, 14775.4000, 2828.1400, 15.1825, 18.7683, 15.0408, 0.0000, 1534.2260, NULL, 11.2653);
INSERT INTO `stocks` VALUES (17635, '688699.SH', '2021-01-08', 64.3099, 63.9216, 0.1247, 15, 26386.7000, 16897.3000, -71.5727, -73.5369, -77.2949, 0.0000, 1432.5508, NULL, 1.1258);
INSERT INTO `stocks` VALUES (17636, '600623.SH', '2021-01-08', 5.4801, 5.5000, 0.9107, 6670, 68999.7000, 3804.4400, -39.8907, -42.2269, -61.5922, 0.0000, 3094.9710, NULL, 69.4745);
INSERT INTO `stocks` VALUES (17637, '300533.SZ', '2021-01-08', 22.3979, 22.9509, 2.6502, 1069, 16512.9000, 3806.6900, 26.1734, 21.2411, 38.4255, 0.0000, 2105.5970, NULL, 1.1495);
INSERT INTO `stocks` VALUES (17638, '002139.SZ', '2021-01-08', 7.2887, 7.2887, -0.6784, 3243, 439591.0000, 32064.0000, -66.9445, -64.0417, -50.7184, 0.0000, 6647.8296, NULL, 15.8200);
INSERT INTO `stocks` VALUES (17639, '688559.SH', '2021-01-08', 31.3900, 29.3300, -6.4434, 81, 64642.5000, 19332.2000, -56.0928, -56.6765, -50.3639, 0.0000, 1759.8000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (17640, '300368.SZ', '2021-01-08', 12.0408, 12.3703, 2.3121, 1575, 277859.0000, 34284.5000, 16.0437, 20.0996, 12.2528, 0.0000, 3954.4678, NULL, 39.4870);
INSERT INTO `stocks` VALUES (17641, '300655.SZ', '2021-01-08', 17.4100, 17.6807, 0.7874, 880, 38517.1000, 12135.9000, -63.0574, -59.6423, -59.7158, 0.0000, 4227.6817, NULL, 24.2555);
INSERT INTO `stocks` VALUES (17642, '603338.SH', '2021-01-08', 110.0915, 108.6976, -0.3286, 1402, 70079.0000, 78351.2000, 32.2356, 29.9589, 84.0461, 0.0000, 21202.1258, NULL, 36.7856);
INSERT INTO `stocks` VALUES (17643, '300129.SZ', '2021-01-08', 6.9560, 6.7100, -5.0139, 2449, 440899.0000, 30320.5000, -31.2500, -36.2773, -38.1567, 0.0000, 3923.7002, NULL, 5.2328);
INSERT INTO `stocks` VALUES (17644, '300192.SZ', '2021-01-08', 12.4628, 12.3957, -0.8436, 2077, 87208.3000, 11371.3000, 52.8447, 58.1085, 61.6250, 0.0000, 1920.2564, NULL, 7.3290);
INSERT INTO `stocks` VALUES (17645, '000413.SZ', '2021-01-08', 2.3300, 2.3800, 0.8475, 5615, 588436.0000, 13729.2000, 11.7371, 8.6758, -2.8571, 0.0000, 10434.3962, NULL, 16.5471);
INSERT INTO `stocks` VALUES (17646, '300821.SZ', '2021-01-08', 10.3948, 10.4837, 0.0000, 204, 194684.0000, 20529.6000, -47.2917, -50.3143, -58.9197, 0.0000, 3819.6000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (17647, '603078.SH', '2021-01-08', 25.1161, 25.2386, -0.3929, 917, 13246.7000, 4353.3900, -15.2497, -17.1960, -1.1799, 0.0000, 2484.3250, NULL, 11.3474);
INSERT INTO `stocks` VALUES (17648, '600719.SH', '2021-01-08', 3.6592, 3.6093, -1.8970, 5688, 54541.0000, 1976.5700, -5.2672, -7.9255, -9.9920, 0.0000, 1025.2554, NULL, 38.9531);
INSERT INTO `stocks` VALUES (17649, '300309.SZ', '2021-01-08', 2.5900, 2.5500, -3.0418, 1952, 187148.0000, 4831.4800, -29.3629, -19.5584, -22.4924, 0.0000, 1807.6925, NULL, 0.0324);
INSERT INTO `stocks` VALUES (17650, '300440.SZ', '2021-01-08', 8.3934, 8.3339, -0.7092, 1260, 55915.3000, 4701.9900, -6.5711, -13.7282, 0.5290, 0.0000, 1881.6000, NULL, 56.7778);
INSERT INTO `stocks` VALUES (17651, '600149.SH', '2021-01-08', 4.3900, 4.3700, -0.6818, 4892, 26368.1000, 1144.8600, -11.1789, -6.2232, -14.3137, 0.0000, 1162.9094, NULL, 35.3024);
INSERT INTO `stocks` VALUES (17652, '300419.SZ', '2021-01-08', 6.5200, 6.5100, 0.7740, 1353, 289419.0000, 18986.5000, -11.1869, -12.5000, -16.1082, 0.0000, 1915.2616, NULL, 1.3113);
INSERT INTO `stocks` VALUES (17653, '300169.SZ', '2021-01-08', 5.9000, 5.6200, -4.7458, 2157, 115321.0000, 6579.5600, -18.6686, -22.4828, -20.8451, 0.0000, 1282.4224, NULL, 10.7029);
INSERT INTO `stocks` VALUES (17654, '600143.SH', '2021-01-08', 18.4341, 19.5917, 7.6430, 3885, 1822960.0000, 355711.0000, 43.9509, 51.8738, 17.3157, 0.0000, 36282.9278, NULL, 9.8742);
INSERT INTO `stocks` VALUES (17655, '600320.SH', '2021-01-08', 3.7000, 3.6100, -5.7441, 4790, 983652.0000, 35784.4000, -4.7493, -3.9894, -22.3656, 0.0000, 7195.4469, NULL, 34.2947);
INSERT INTO `stocks` VALUES (17656, '300363.SZ', '2021-01-08', 34.8109, 32.8354, -6.9550, 1581, 83311.8000, 27724.8000, -66.8027, -64.9232, -67.0658, 0.0000, 8930.9107, NULL, 49.7169);
INSERT INTO `stocks` VALUES (17657, '300670.SZ', '2021-01-08', 7.3256, 7.2463, -1.8792, 774, 81467.8000, 6013.5800, -32.9663, -40.0633, -28.3250, 0.0000, 923.6638, NULL, 17.1728);
INSERT INTO `stocks` VALUES (17658, '002580.SZ', '2021-01-08', 7.3842, 7.3842, 9.9407, 2194, 59458.5000, 4405.8700, -12.5097, -15.3190, -16.7511, 0.0000, 2069.6426, NULL, 7.4109);
INSERT INTO `stocks` VALUES (17659, '300521.SZ', '2021-01-08', 18.1700, 18.0200, -1.8519, 1091, 10613.6000, 1926.0100, 26.9014, 35.6928, 8.0336, 0.0000, 1556.9280, NULL, 50.7622);
INSERT INTO `stocks` VALUES (17660, '002039.SZ', '2021-01-08', 14.7632, 14.7925, -0.7853, 3779, 33483.0000, 5066.5500, -33.1564, -22.8755, -45.4554, 0.0000, 3703.8750, NULL, 48.1735);
INSERT INTO `stocks` VALUES (17661, '002302.SZ', '2021-01-08', 8.6070, 8.7257, 1.3793, 2614, 65967.4000, 5778.7000, 16.0336, 16.3430, -0.2774, 0.0000, 4453.5860, NULL, 66.7705);
INSERT INTO `stocks` VALUES (17662, '600423.SH', '2021-01-08', 2.3600, 2.4000, -0.4149, 3914, 6658.1100, 159.7080, -36.5079, -41.4634, -44.9541, 0.0000, 1533.4945, NULL, 47.8703);
INSERT INTO `stocks` VALUES (17663, '000586.SZ', '2021-01-08', 6.9500, 6.8700, -1.1511, 5592, 26696.2000, 1860.5200, -21.6648, -26.2876, -23.5818, 0.0000, 1063.1462, NULL, 45.6791);
INSERT INTO `stocks` VALUES (17664, '300597.SZ', '2021-01-08', 9.6887, 9.7785, 1.0309, 960, 52374.0000, 5157.1100, 9.9947, 5.9429, 6.8692, 0.0000, 1881.6000, NULL, 20.0103);
INSERT INTO `stocks` VALUES (17665, '300637.SZ', '2021-01-08', 7.5159, 7.5558, -0.2632, 915, 39601.3000, 2994.3200, -8.4151, -12.0401, -11.3174, 0.0000, 1067.6436, NULL, 48.3863);
INSERT INTO `stocks` VALUES (17666, '600997.SH', '2021-01-08', 5.6173, 5.4629, -2.7491, 3927, 239713.0000, 13794.7000, -23.7027, -21.9588, -49.8818, 0.0000, 3594.7789, NULL, 71.2360);
INSERT INTO `stocks` VALUES (17667, '688600.SH', '2021-01-08', 15.8065, 15.7671, -0.6824, 129, 3464.8200, 557.5390, -30.4800, -30.7244, -12.9369, 0.0000, 640.4320, NULL, 0.0254);
INSERT INTO `stocks` VALUES (17668, '300565.SZ', '2021-01-08', 13.0600, 13.0800, 1.0039, 1008, 34330.4000, 4530.6800, 9.3645, 4.2231, 3.3992, 0.0000, 1904.4480, NULL, 12.0430);
INSERT INTO `stocks` VALUES (17669, '002651.SZ', '2021-01-08', 13.9107, 13.0584, -6.9134, 2145, 187906.0000, 25652.1000, 1.1498, 17.2212, -5.1953, 0.0000, 4132.8065, NULL, 11.8016);
INSERT INTO `stocks` VALUES (17670, '688020.SH', '2021-01-08', 84.2764, 86.3535, -0.0115, 359, 7589.7600, 6473.8600, -2.5905, -5.0225, -0.5144, 0.0000, 2780.4800, NULL, 8.8717);
INSERT INTO `stocks` VALUES (17671, '600303.SH', '2021-01-08', 4.0196, 3.9500, -0.7500, 4726, 128724.0000, 5109.3400, -0.5038, 1.5424, 2.3316, 0.0000, 2145.7190, NULL, 28.6095);
INSERT INTO `stocks` VALUES (17672, '600496.SH', '2021-01-08', 4.5733, 4.8808, 5.8065, 4423, 527605.0000, 25148.4000, 17.6108, 22.6344, 14.8435, 0.0000, 6932.3393, NULL, 22.0244);
INSERT INTO `stocks` VALUES (17673, '600782.SH', '2021-01-08', 4.3336, 4.4096, 1.5317, 5643, 389723.0000, 17893.0000, -22.5028, -18.1894, -49.8910, 0.0000, 7397.8367, NULL, 71.8884);
INSERT INTO `stocks` VALUES (17674, '600730.SH', '2021-01-08', 4.1903, 4.1903, 0.0000, 5731, 40868.4000, 1692.6400, -26.8716, -27.5042, -31.8658, 0.0000, 1971.1642, NULL, 21.9100);
INSERT INTO `stocks` VALUES (17675, '002706.SZ', '2021-01-08', 22.2661, 21.4728, -4.0886, 1686, 88831.1000, 25025.0000, 16.3836, 14.2776, 50.1592, 0.0000, 17672.2749, NULL, 31.4155);
INSERT INTO `stocks` VALUES (17676, '000046.SZ', '2021-01-08', 3.0600, 3.1500, 1.2862, 6218, 173467.0000, 5391.2800, 68.4492, 78.9773, 47.8873, 0.0000, 4910.4096, NULL, 79.0408);
INSERT INTO `stocks` VALUES (17677, '000055.SZ', '2021-01-08', 4.3400, 4.3400, -0.4587, 5921, 52401.2000, 2245.3600, -14.3984, -10.1449, -8.2452, 0.0000, 2359.9721, NULL, 12.7421);
INSERT INTO `stocks` VALUES (17678, '002097.SZ', '2021-01-08', 7.4206, 7.7961, -2.7127, 3292, 163255.0000, 12874.8000, -26.1036, -11.6092, -26.0335, 0.0000, 6006.2485, NULL, 29.4997);
INSERT INTO `stocks` VALUES (17679, '300177.SZ', '2021-01-08', 9.9882, 10.0580, 0.6993, 2326, 128778.0000, 12971.8000, 12.2549, 9.5647, -2.9147, 0.0000, 4771.4900, NULL, 3.8621);
INSERT INTO `stocks` VALUES (17680, '300418.SZ', '2021-01-08', 18.8262, 20.9653, 11.7150, 1384, 592749.0000, 123911.0000, 0.9402, -3.6522, 15.1306, 0.0000, 17369.3219, NULL, 23.4659);
INSERT INTO `stocks` VALUES (17681, '600740.SH', '2021-01-08', 5.0773, 5.0101, -2.6125, 5700, 529102.0000, 35313.0000, -22.2029, -20.9758, -49.5455, 0.0000, 6612.2434, NULL, 22.4238);
INSERT INTO `stocks` VALUES (17682, '600758.SH', '2021-01-08', 3.3900, 3.2400, -4.4248, 5669, 315036.0000, 10326.8000, -12.6685, -11.9565, -29.1028, 0.0000, 1713.3345, NULL, 63.1714);
INSERT INTO `stocks` VALUES (17683, '603189.SH', '2021-01-08', 17.5200, 18.1900, 2.0763, 1049, 25459.0000, 4591.7800, -6.5742, -5.8001, -5.6535, 0.0000, 2008.1760, NULL, 5.2526);
INSERT INTO `stocks` VALUES (17684, '300353.SZ', '2021-01-08', 8.0200, 7.9500, -0.6250, 1681, 95390.9000, 7621.9700, -18.0412, -23.6311, -13.1148, 0.0000, 2843.6087, NULL, 7.1232);
INSERT INTO `stocks` VALUES (17685, '600804.SH', '2021-01-08', 6.6600, 6.9700, 4.6547, 6424, 574665.0000, 40002.1000, 14.2623, 3.5661, -0.1433, 0.0000, 9983.7883, NULL, 25.5253);
INSERT INTO `stocks` VALUES (17686, '000679.SZ', '2021-01-08', 2.5800, 2.6600, 0.7576, 5589, 17577.8000, 456.7550, -33.9950, -33.6658, -34.9633, 0.0000, 758.4192, NULL, 31.3995);
INSERT INTO `stocks` VALUES (17687, '688090.SH', '2021-01-08', 37.7344, 37.7443, 0.5557, 222, 1958.2900, 740.3720, 19.7473, 12.8718, 10.8823, 0.0000, 767.9107, NULL, 0.5685);
INSERT INTO `stocks` VALUES (17688, '003002.SZ', '2021-01-08', 13.9724, 13.6037, -2.9086, 72, 32353.2000, 4551.7200, 17.6788, 12.2415, 11.1411, 0.0000, 841.2000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (17689, '688679.SH', '2021-01-08', 13.8731, 13.8829, 0.2132, 10, 20863.5000, 2952.4400, 13.3299, 10.1819, -0.1947, 0.0000, 557.0473, NULL, 1.2552);
INSERT INTO `stocks` VALUES (17690, '300537.SZ', '2021-01-08', 14.9400, 14.9200, 0.6748, 983, 75066.8000, 11127.6000, -15.4195, -19.3949, -10.2286, 0.0000, 1727.9829, NULL, 2.1694);
INSERT INTO `stocks` VALUES (17691, '300263.SZ', '2021-01-08', 6.3098, 6.3993, 1.1006, 2131, 179742.0000, 11507.4000, -40.5819, -45.9059, -41.8771, 0.0000, 4703.6392, NULL, 10.6788);
INSERT INTO `stocks` VALUES (17692, '300689.SZ', '2021-01-08', 21.7663, 21.4721, -1.1376, 833, 11632.7000, 4287.6800, 0.3840, -4.5258, -5.1164, 0.0000, 744.6000, NULL, 42.2491);
INSERT INTO `stocks` VALUES (17693, '002782.SZ', '2021-01-08', 12.4538, 12.6015, 0.1566, 1231, 38576.7000, 4932.7900, -31.2893, -19.3243, 2.4516, 0.0000, 1830.0235, NULL, 65.3441);
INSERT INTO `stocks` VALUES (17694, '600653.SH', '2021-01-08', 1.6800, 1.7000, 0.5917, 7012, 88739.0000, 1490.5900, -10.9948, -23.7668, -20.1878, 0.0000, 2647.0772, NULL, 27.6507);
INSERT INTO `stocks` VALUES (17695, '300654.SZ', '2021-01-08', 8.8507, 8.7913, -1.3333, 799, 30689.0000, 2750.9400, 10.1668, 10.3050, 12.8538, 0.0000, 808.2243, NULL, 48.9708);
INSERT INTO `stocks` VALUES (17696, '002931.SZ', '2021-01-08', 10.4596, 10.7362, 3.1335, 673, 36273.8000, 5395.3500, -27.1136, -33.5633, -24.2331, 0.0000, 861.2116, NULL, 3.7466);
INSERT INTO `stocks` VALUES (17697, '603799.SH', '2021-01-08', 96.8179, 94.6925, -0.7322, 1415, 436554.0000, 404057.0000, -24.8472, -24.2944, -19.1146, 0.0000, 64983.4313, NULL, 62.7511);
INSERT INTO `stocks` VALUES (17698, '300778.SZ', '2021-01-08', 19.3378, 19.4557, 0.6100, 409, 8789.7500, 2155.2100, -2.9639, 2.2371, -13.7218, 0.0000, 742.2000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (17699, '300641.SZ', '2021-01-08', 4.6281, 4.5782, -1.9231, 911, 70674.3000, 3267.1600, -32.1746, -32.8707, -47.3768, 0.0000, 898.9056, NULL, 68.8993);
INSERT INTO `stocks` VALUES (17700, '300504.SZ', '2021-01-08', 16.5800, 16.8664, 1.4252, 677, 31708.8000, 5466.6000, -3.8406, -12.9702, 0.2161, 0.0000, 1826.9315, NULL, 4.1409);
INSERT INTO `stocks` VALUES (17701, '600546.SH', '2021-01-08', 7.7453, 7.7354, 0.0000, 4101, 411704.0000, 31884.9000, -6.0095, -4.8534, -42.9962, 0.0000, 6193.1930, NULL, 64.3441);
INSERT INTO `stocks` VALUES (17702, '300210.SZ', '2021-01-08', 3.9500, 4.0100, 1.0076, 2316, 113201.0000, 4522.6000, 13.2768, 12.6404, 3.8860, 0.0000, 970.8610, NULL, 0.3487);
INSERT INTO `stocks` VALUES (17703, '300107.SZ', '2021-01-08', 5.5665, 5.5960, 0.7067, 2519, 58254.0000, 3293.9000, -2.5090, -2.8475, -26.6581, 0.0000, 1570.7850, NULL, 3.2112);
INSERT INTO `stocks` VALUES (17704, '002209.SZ', '2021-01-08', 6.1210, 6.0710, -1.7771, 2968, 30499.0000, 1849.5300, -2.5514, -4.5433, -13.0223, 0.0000, 712.2503, NULL, 21.2596);
INSERT INTO `stocks` VALUES (17705, '002505.SZ', '2021-01-08', 2.9000, 2.8000, -4.1096, 2217, 2698890.0000, 75776.5000, -33.8061, -29.1139, 17.6471, 0.0000, 7139.1724, NULL, 53.4486);
INSERT INTO `stocks` VALUES (17706, '300473.SZ', '2021-01-08', 21.9200, 21.6800, -1.1400, 1293, 16312.0000, 3562.8700, -9.1366, -8.5618, -0.3218, 0.0000, 1481.8075, NULL, 48.7843);
INSERT INTO `stocks` VALUES (17707, '603083.SH', '2021-01-08', 13.4000, 13.5400, 0.7440, 771, 92048.4000, 12693.6000, 6.9510, -2.2383, -1.3120, 0.0000, 1707.5332, NULL, 42.2162);
INSERT INTO `stocks` VALUES (17708, '300416.SZ', '2021-01-08', 17.5356, 17.1064, -2.4476, 1445, 19389.5000, 4348.5800, -41.0125, -39.8933, -25.6568, 0.0000, 2723.4814, NULL, 63.5064);
INSERT INTO `stocks` VALUES (17709, '000797.SZ', '2021-01-08', 3.1279, 3.0690, -2.4922, 5593, 71682.6000, 2267.8800, 22.7610, 25.7798, 4.3886, 0.0000, 2458.6122, NULL, 55.3807);
INSERT INTO `stocks` VALUES (17710, '600746.SH', '2021-01-08', 6.0001, 6.0793, 1.3201, 5743, 42116.3000, 2560.5200, -58.3037, -59.3357, -70.5174, 0.0000, 836.7916, NULL, 17.3282);
INSERT INTO `stocks` VALUES (17711, '688081.SH', '2021-01-08', 28.8978, 28.3030, -1.9574, 246, 4417.8100, 1279.3900, 20.3872, 10.1714, 4.2853, 0.0000, 630.3840, NULL, 0.4670);
INSERT INTO `stocks` VALUES (17712, '300398.SZ', '2021-01-08', 16.9953, 17.6229, 4.7365, 1432, 73127.4000, 12699.4000, -16.9514, -10.4982, -1.0505, 0.0000, 4562.7642, NULL, 52.8061);
INSERT INTO `stocks` VALUES (17713, '688051.SH', '2021-01-08', 70.5728, 71.1565, 0.3068, 198, 5921.6400, 4242.6600, 37.5006, 50.8193, 37.9270, 0.0000, 1668.5584, NULL, 1.0687);
INSERT INTO `stocks` VALUES (17714, '002633.SZ', '2021-01-08', 7.1200, 7.3000, 2.3843, 1914, 11073.8000, 791.3730, -5.4404, -7.7118, -6.8878, 0.0000, 547.5000, NULL, 15.3691);
INSERT INTO `stocks` VALUES (17715, '300319.SZ', '2021-01-08', 8.5700, 8.7100, 0.8102, 1863, 81130.4000, 7141.8500, -44.1667, -49.3605, -40.1375, 0.0000, 4249.4936, NULL, 32.8017);
INSERT INTO `stocks` VALUES (17716, '000720.SZ', '2021-01-08', 3.6000, 3.6200, 0.5556, 5401, 61934.8000, 2223.9000, -39.8671, -38.7479, -30.3846, 0.0000, 2801.1219, NULL, 17.3986);
INSERT INTO `stocks` VALUES (17717, '600397.SH', '2021-01-08', 3.2400, 3.1200, -3.4056, 4322, 302064.0000, 9551.7000, 8.3333, 8.7108, -11.1111, 0.0000, 2162.0724, NULL, 41.7423);
INSERT INTO `stocks` VALUES (17718, '603877.SH', '2021-01-08', 28.1709, 28.8399, 0.7909, 972, 11474.1000, 3331.8800, -13.1327, -17.1980, -31.6589, 0.0000, 1676.7470, NULL, 83.0639);
INSERT INTO `stocks` VALUES (17719, '300302.SZ', '2021-01-08', 10.7790, 11.0188, 1.0999, 2113, 51892.8000, 5712.2700, 6.0520, 8.9891, 4.7415, 0.0000, 2646.4898, NULL, 2.6762);
INSERT INTO `stocks` VALUES (17720, '000068.SZ', '2021-01-08', 2.9000, 2.7900, -5.4237, 5091, 172512.0000, 4780.7000, -13.6223, -8.8235, -15.4545, 0.0000, 1685.1680, NULL, 45.2415);
INSERT INTO `stocks` VALUES (17721, '600735.SH', '2021-01-08', 4.9247, 4.9745, 1.6260, 5412, 54096.0000, 2677.0400, -31.1017, -32.2281, -26.6304, 0.0000, 939.9807, NULL, 49.9919);
INSERT INTO `stocks` VALUES (17722, '002417.SZ', '2021-01-08', 6.6000, 6.7400, 0.7474, 2345, 63780.3000, 4280.8800, 43.4043, 39.8340, 36.9919, 0.0000, 1455.8400, NULL, 6.6466);
INSERT INTO `stocks` VALUES (17723, '002328.SZ', '2021-01-08', 4.6552, 4.6552, -0.2083, 2606, 54679.8000, 2620.3500, -23.8099, -28.3813, -11.6657, 0.0000, 2554.2148, NULL, 3.9293);
INSERT INTO `stocks` VALUES (17724, '300184.SZ', '2021-01-08', 4.5700, 4.7300, 2.8261, 2066, 225456.0000, 10654.2000, -30.2360, -34.5781, -20.2361, 0.0000, 4458.1507, NULL, 19.1277);
INSERT INTO `stocks` VALUES (17725, '002960.SZ', '2021-01-08', 22.6574, 23.5190, 3.1918, 345, 36811.2000, 11958.8000, -44.2677, -43.8016, -14.4763, 0.0000, 3279.5172, NULL, 9.9212);
INSERT INTO `stocks` VALUES (17726, '002893.SZ', '2021-01-08', 8.0000, 7.8500, -2.2416, 804, 17271.1000, 1352.4900, -8.5082, -10.5923, -22.3541, 0.0000, 965.8200, NULL, 6.7227);
INSERT INTO `stocks` VALUES (17727, '002114.SZ', '2021-01-08', 7.8900, 7.4100, -5.4847, 3176, 153795.0000, 11404.6000, -8.5185, -6.9095, -19.1048, 0.0000, 1677.4513, NULL, 30.9759);
INSERT INTO `stocks` VALUES (17728, '688215.SH', '2021-01-08', 42.2870, 42.6357, 0.8245, 89, 1840.2900, 786.0320, 23.4743, 18.5642, 11.2042, 0.0000, 514.1136, NULL, 0.3641);
INSERT INTO `stocks` VALUES (17729, '603937.SH', '2021-01-08', 9.0137, 9.0524, 0.4301, 777, 12012.0000, 1111.9800, -15.3978, -18.5932, -15.3186, 0.0000, 780.3757, NULL, 0.5437);
INSERT INTO `stocks` VALUES (17730, '603086.SH', '2021-01-08', 10.4175, 10.3896, -0.2676, 895, 9703.2000, 1451.5100, 2.7654, 6.8887, -2.4452, 0.0000, 1181.5430, NULL, 9.9013);
INSERT INTO `stocks` VALUES (17731, '300324.SZ', '2021-01-08', 3.8300, 3.9400, 1.5464, 1750, 448825.0000, 17793.6000, 2.8721, 1.8088, 4.5093, 0.0000, 4834.8143, NULL, 9.1216);
INSERT INTO `stocks` VALUES (17732, '000868.SZ', '2021-01-08', 3.7500, 3.6200, -3.4667, 5505, 127269.0000, 4614.7700, -6.2176, -10.6173, -8.5859, 0.0000, 1592.7910, NULL, 35.3332);
INSERT INTO `stocks` VALUES (17733, '002211.SZ', '2021-01-08', 5.5200, 5.5500, 0.7260, 2743, 41687.0000, 2299.8800, 41.2214, 37.3762, 19.6121, 0.0000, 1440.1443, NULL, 10.6878);
INSERT INTO `stocks` VALUES (17734, '600812.SH', '2021-01-08', 10.4701, 10.5099, -1.1257, 6469, 144447.0000, 15305.6000, -6.5783, 10.5146, 22.0667, 0.0000, 8594.3409, NULL, 66.8636);
INSERT INTO `stocks` VALUES (17735, '300843.SZ', '2021-01-08', 27.2761, 27.2463, -0.1094, 130, 25084.0000, 6834.5400, -3.3819, -4.1636, 5.4015, 0.0000, 1223.9580, NULL, 0.7981);
INSERT INTO `stocks` VALUES (17736, '002757.SZ', '2021-01-08', 14.3260, 14.3554, 0.1367, 1283, 16211.0000, 2373.3900, -2.0776, -1.8768, -2.7410, 0.0000, 1731.4429, NULL, 42.5962);
INSERT INTO `stocks` VALUES (17737, '600843.SH', '2021-01-08', 6.0500, 6.0800, 0.0000, 6313, 11000.5000, 666.1440, -4.5526, -11.8841, -7.7390, 0.0000, 1111.3481, NULL, 26.9948);
INSERT INTO `stocks` VALUES (17738, '002404.SZ', '2021-01-08', 6.6162, 6.4314, -4.4798, 2549, 226666.0000, 15070.3000, 14.6408, 12.4362, 2.2472, 0.0000, 2291.0537, NULL, 22.4633);
INSERT INTO `stocks` VALUES (17739, '603520.SH', '2021-01-08', 60.7909, 59.1023, -3.0629, 1055, 71994.4000, 42817.4000, -9.7951, -8.0836, 15.2540, 0.0000, 8743.0993, NULL, 33.6885);
INSERT INTO `stocks` VALUES (17740, '603931.SH', '2021-01-08', 27.0491, 27.3400, 1.2615, 96, 12657.0000, 4841.5900, -17.9472, -24.6832, -17.0761, 0.0000, 1176.8854, NULL, 0.0174);
INSERT INTO `stocks` VALUES (17741, '603315.SH', '2021-01-08', 11.2903, 11.4684, 1.5776, 1313, 8106.0000, 921.5060, -58.4477, -59.2306, -53.8494, 0.0000, 1423.3738, NULL, 37.9097);
INSERT INTO `stocks` VALUES (17742, '603860.SH', '2021-01-08', 20.8419, 20.7523, -0.1436, 838, 2303.0000, 479.7300, 0.7884, 0.0112, -0.5162, 0.0000, 556.3779, NULL, 46.7433);
INSERT INTO `stocks` VALUES (17743, '603095.SH', '2021-01-08', 21.7878, 21.7095, -0.3594, 181, 5677.6000, 1249.6800, -12.4970, -17.4230, -13.3354, 0.0000, 878.3280, NULL, 0.2235);
INSERT INTO `stocks` VALUES (17744, '600883.SH', '2021-01-08', 7.6429, 7.6429, 0.9211, 6030, 10918.5000, 840.5660, -9.6580, -14.1244, -8.3582, 0.0000, 1267.5565, NULL, 47.8875);
INSERT INTO `stocks` VALUES (17745, '300897.SZ', '2021-01-08', 36.3664, 37.4083, 1.1696, 68, 10585.3000, 4000.8600, 14.7493, 8.0228, 10.0567, 0.0000, 776.4240, NULL, 0.0000);
INSERT INTO `stocks` VALUES (17746, '002618.SZ', '2021-01-08', 4.3400, 4.6400, 2.8825, 2253, 301853.0000, 13932.4000, 61.1111, 71.2177, 57.8231, 0.0000, 2033.8790, NULL, 25.9668);
INSERT INTO `stocks` VALUES (17747, '300054.SZ', '2021-01-08', 17.6412, 17.7710, 0.3382, 2517, 176096.0000, 31492.3000, -27.1082, -30.6632, -14.8898, 0.0000, 11625.4564, NULL, 20.6819);
INSERT INTO `stocks` VALUES (17748, '601618.SH', '2021-01-08', 2.8653, 2.8262, -2.0339, 2668, 2135260.0000, 61790.4000, -30.9002, -28.0869, -46.4738, 0.0000, 20637.6278, NULL, 64.6869);
INSERT INTO `stocks` VALUES (17749, '300539.SZ', '2021-01-08', 6.7197, 6.6900, -1.3139, 1060, 34108.7000, 2324.1900, -13.6769, -14.6679, -15.7426, 0.0000, 600.2687, NULL, 0.8030);
INSERT INTO `stocks` VALUES (17750, '002174.SZ', '2021-01-08', 13.2300, 14.1500, 6.8731, 2953, 359076.0000, 49963.8000, -3.2148, -10.4997, 16.7492, 0.0000, 10367.0878, NULL, 10.3407);
INSERT INTO `stocks` VALUES (17751, '000551.SZ', '2021-01-08', 7.6585, 8.1131, 5.7990, 6455, 80327.6000, 6502.2600, -21.6885, -23.0989, -32.3911, 0.0000, 2299.2621, NULL, 38.2760);
INSERT INTO `stocks` VALUES (17752, '688339.SH', '2021-01-08', 288.0000, 283.1800, 7.2245, 103, 14356.0000, 40509.9000, -8.7105, 1.0275, 19.9915, 0.0000, 5989.2570, NULL, 8.8742);
INSERT INTO `stocks` VALUES (17753, '601015.SH', '2021-01-08', 3.3985, 3.3046, -3.9702, 1505, 359270.0000, 14167.9000, -53.3905, -53.5216, -63.5252, 0.0000, 2522.9141, NULL, 66.8647);
INSERT INTO `stocks` VALUES (17754, '000726.SZ', '2021-01-08', 6.2882, 6.3378, 0.7886, 4762, 50604.1000, 3232.4100, 5.2790, 1.5672, 2.7195, 0.0000, 2872.7666, NULL, 25.8316);
INSERT INTO `stocks` VALUES (17755, '600082.SH', '2021-01-08', 2.8099, 2.8199, 0.3546, 5614, 29388.0000, 821.2500, -1.4023, -0.7080, -3.4283, 0.0000, 1279.9555, NULL, 30.0504);
INSERT INTO `stocks` VALUES (17756, '300195.SZ', '2021-01-08', 5.3000, 5.3300, -0.3738, 2247, 119899.0000, 6387.5100, -19.6078, -19.7289, -26.9863, 0.0000, 1579.6582, NULL, 10.4385);
INSERT INTO `stocks` VALUES (17757, '002285.SZ', '2021-01-08', 4.4637, 4.7017, 4.6358, 2723, 239835.0000, 11198.0000, 24.7139, 23.4045, 16.6678, 0.0000, 5783.4989, NULL, 58.9768);
INSERT INTO `stocks` VALUES (17758, '300011.SZ', '2021-01-08', 6.2000, 6.2300, -0.1603, 2538, 48237.0000, 2992.5400, -12.6227, -13.9503, -38.3778, 0.0000, 2436.2743, NULL, 23.8652);
INSERT INTO `stocks` VALUES (17759, '300395.SZ', '2021-01-08', 62.7280, 57.3795, -9.0751, 1543, 88890.4000, 52748.6000, -5.9353, -8.1929, 10.7925, 0.0000, 13628.4630, NULL, 45.2911);
INSERT INTO `stocks` VALUES (17760, '300288.SZ', '2021-01-08', 10.0507, 10.1706, 0.7921, 1989, 59129.6000, 5977.4200, -23.4720, -18.3086, -15.1037, 0.0000, 2064.1461, NULL, 3.0860);
INSERT INTO `stocks` VALUES (17761, '600246.SH', '2021-01-08', 7.3000, 7.5600, 5.8824, 4570, 232598.0000, 17216.8000, -29.0807, -37.1571, -36.4706, 0.0000, 6211.3241, NULL, 70.4521);
INSERT INTO `stocks` VALUES (17762, '300780.SZ', '2021-01-08', 14.4901, 14.4901, -1.0163, 394, 17198.6000, 2524.5500, -9.6065, -14.7642, -18.4576, 0.0000, 857.1395, NULL, 1.8632);
INSERT INTO `stocks` VALUES (17763, '603603.SH', '2021-01-08', 4.9000, 4.9000, 1.2397, 850, 71482.0000, 3398.3600, -28.6754, -32.5069, -20.4545, 0.0000, 818.8567, NULL, 23.3564);
INSERT INTO `stocks` VALUES (17764, '300275.SZ', '2021-01-08', 10.2578, 9.7489, -5.5126, 2222, 38488.2000, 3813.8800, -17.2419, -15.2270, -22.2576, 0.0000, 1157.3626, NULL, 7.2298);
INSERT INTO `stocks` VALUES (17765, '600321.SH', '2021-01-08', 1.9800, 2.0300, 2.5253, 4596, 150114.0000, 2985.4600, 4.6392, 5.1813, -5.5814, 0.0000, 1839.8499, NULL, 50.0239);
INSERT INTO `stocks` VALUES (17766, '002080.SZ', '2021-01-08', 28.5176, 27.9977, 1.7469, 3282, 546410.0000, 155984.0000, -23.8573, -21.6629, -34.5543, 0.0000, 19157.4588, NULL, 78.2154);
INSERT INTO `stocks` VALUES (17767, '603616.SH', '2021-01-08', 5.0100, 5.1200, -0.3891, 1343, 40980.0000, 2045.0800, -13.2203, -5.3604, -23.6960, 0.0000, 751.0016, NULL, 46.1009);
INSERT INTO `stocks` VALUES (17768, '603690.SH', '2021-01-08', 37.2756, 36.2391, -3.0400, 887, 73733.6000, 26724.5000, -32.6787, -36.4227, -27.7531, 0.0000, 4727.6723, NULL, 12.4138);
INSERT INTO `stocks` VALUES (17769, '601012.SH', '2021-01-08', 82.6698, 78.6789, -2.7741, 2090, 1266200.0000, 1407680.0000, -7.4366, -10.0196, -1.8844, 0.0000, 291482.3007, NULL, 32.8808);
INSERT INTO `stocks` VALUES (17770, '002630.SZ', '2021-01-08', 2.3600, 2.4000, 0.4184, 1970, 283003.0000, 6655.1600, 7.6233, 5.7269, -14.2857, 0.0000, 2267.1360, NULL, 1.1646);
INSERT INTO `stocks` VALUES (17771, '300711.SZ', '2021-01-08', 16.7271, 16.9366, 1.2522, 778, 116613.0000, 20150.2000, 22.8180, 16.5630, 19.4401, 0.0000, 1410.3056, NULL, 68.4006);
INSERT INTO `stocks` VALUES (17772, '601179.SH', '2021-01-08', 4.5160, 4.3870, -3.0702, 2648, 455322.0000, 20324.7000, -21.8001, -22.4909, -34.3261, 0.0000, 9062.5600, NULL, 73.1037);
INSERT INTO `stocks` VALUES (17773, '600455.SH', '2021-01-08', 18.5000, 18.3700, -0.8635, 3347, 8368.9900, 1536.5700, -17.2150, -15.1501, -9.9510, 0.0000, 917.8828, NULL, 20.8818);
INSERT INTO `stocks` VALUES (17774, '600685.SH', '2021-01-08', 31.7247, 32.5776, 1.6399, 6257, 530192.0000, 171366.0000, 54.9101, 64.1188, 47.0108, 0.0000, 10793.6583, NULL, 37.1467);
INSERT INTO `stocks` VALUES (17775, '300822.SZ', '2021-01-08', 29.0195, 29.1514, 0.2268, 203, 19882.8000, 8672.7400, 26.0874, 17.8310, 12.5102, 0.0000, 1414.4442, NULL, 1.1621);
INSERT INTO `stocks` VALUES (17776, '002591.SZ', '2021-01-08', 5.1100, 5.1700, 1.1742, 2164, 18901.0000, 968.6490, 0.0000, -2.0833, -8.6572, 0.0000, 944.4978, NULL, 1.4684);
INSERT INTO `stocks` VALUES (17777, '300062.SZ', '2021-01-08', 9.2989, 9.2789, -0.7471, 2478, 195891.0000, 18447.8000, -19.3136, -24.5615, -18.7484, 0.0000, 1718.6400, NULL, 2.2550);
INSERT INTO `stocks` VALUES (17778, '300292.SZ', '2021-01-08', 3.7600, 3.8700, 2.6525, 1766, 302026.0000, 11717.3000, 2.9255, -0.2577, 1.3089, 0.0000, 3946.9371, NULL, 1.4094);
INSERT INTO `stocks` VALUES (17779, '002524.SZ', '2021-01-08', 12.2800, 12.3100, -0.7258, 2193, 153622.0000, 18791.3000, 32.7940, 29.8523, 8.1722, 0.0000, 5093.7755, NULL, 29.4171);
INSERT INTO `stocks` VALUES (17780, '600569.SH', '2021-01-08', 2.5481, 2.5086, -1.9305, 4564, 648464.0000, 16579.5000, -13.1958, -9.4353, -39.8407, 0.0000, 2918.3801, NULL, 50.4713);
INSERT INTO `stocks` VALUES (17781, '600815.SH', '2021-01-08', 2.0600, 2.0600, -0.9615, 6469, 34326.0000, 698.7440, -37.0031, -31.7881, -34.6032, 0.0000, 2192.7808, NULL, 69.8415);
INSERT INTO `stocks` VALUES (17782, '600599.SH', '2021-01-08', 4.2800, 4.2400, -0.4695, 4393, 20433.0000, 861.7580, -52.3596, -51.2083, -50.5828, 0.0000, 422.3040, NULL, 44.7252);
INSERT INTO `stocks` VALUES (17783, '600230.SH', '2021-01-08', 8.6830, 8.5931, -1.2629, 4916, 36561.2000, 3146.3500, -41.1434, -41.5835, -61.3273, 0.0000, 2125.2157, NULL, 49.2080);
INSERT INTO `stocks` VALUES (17784, '600408.SH', '2021-01-08', 2.5100, 2.4000, -5.1383, 4053, 93903.0000, 2265.3700, -25.6966, -20.0000, -48.1641, 0.0000, 1691.4240, NULL, 0.0000);
INSERT INTO `stocks` VALUES (17785, '000585.SZ', '2021-01-08', 1.6000, 1.5500, -3.1250, 5666, 42533.5000, 656.4990, -30.1802, -17.1123, -20.5128, 0.0000, 953.9010, NULL, 9.3311);
INSERT INTO `stocks` VALUES (17786, '603950.SH', '2021-01-08', 20.4200, 20.7500, 1.0224, 155, 14253.4000, 2904.4300, 21.2741, 17.3643, 1.6161, 0.0000, 1441.2245, NULL, 0.4127);
INSERT INTO `stocks` VALUES (17787, '002145.SZ', '2021-01-08', 5.5928, 5.6925, 0.7055, 2875, 206456.0000, 11605.8000, -55.9744, -58.2660, -66.8269, 0.0000, 5863.2373, NULL, 10.3599);
INSERT INTO `stocks` VALUES (17788, '600136.SH', '2021-01-08', 6.0000, 5.8000, -1.5280, 4898, 78014.4000, 4582.2200, -0.6849, -5.6911, -0.1721, 0.0000, 1695.3940, NULL, 30.8208);
INSERT INTO `stocks` VALUES (17789, '300867.SZ', '2021-01-08', 30.0065, 30.4347, 1.4271, 93, 29823.5000, 9117.9200, 9.5956, 4.6946, -9.1501, 0.0000, 2491.3220, NULL, 0.0934);
INSERT INTO `stocks` VALUES (17790, '002126.SZ', '2021-01-08', 13.1756, 12.9276, -2.2506, 3246, 210061.0000, 27476.0000, -2.4332, -0.8619, 19.1484, 0.0000, 10320.9992, NULL, 46.0492);
INSERT INTO `stocks` VALUES (17791, '600091.SH', '2021-01-08', 1.5000, 1.5100, -2.5806, 5430, 54561.1000, 812.2040, -44.8905, -53.1056, -46.0714, 0.0000, 462.3450, NULL, 41.2978);
INSERT INTO `stocks` VALUES (17792, '603726.SH', '2021-01-08', 11.0923, 11.0535, -0.7847, 1145, 10313.5000, 1176.5200, -23.6640, -25.6661, -22.5948, 0.0000, 845.0843, NULL, 0.4840);
INSERT INTO `stocks` VALUES (17793, '688218.SH', '2021-01-08', 17.2634, 17.2733, 1.6393, 263, 6100.0700, 1060.2200, 19.6212, 11.4407, 13.8649, 0.0000, 611.1067, NULL, 24.0265);
INSERT INTO `stocks` VALUES (17794, '300052.SZ', '2021-01-08', 8.2400, 8.5600, 2.5150, 2445, 67787.6000, 5760.6000, -73.0818, -74.7493, -44.8809, 0.0000, 1802.8682, NULL, 20.1190);
INSERT INTO `stocks` VALUES (17795, '300551.SZ', '2021-01-08', 18.8517, 18.5187, -2.3876, 1025, 28891.2000, 8044.1100, 1.0844, 7.3545, 9.8378, 0.0000, 4509.2045, NULL, 1.9235);
INSERT INTO `stocks` VALUES (17796, '300252.SZ', '2021-01-08', 9.0300, 8.8800, -1.6611, 2140, 86832.6000, 7811.3600, -4.7210, -11.1111, -18.0812, 0.0000, 2564.0060, NULL, 15.2628);
INSERT INTO `stocks` VALUES (17797, '300391.SZ', '2021-01-08', 11.7000, 11.9700, 0.0836, 1467, 64098.1000, 7638.5900, -25.5597, -36.4312, -42.3410, 0.0000, 2516.1140, NULL, 44.4024);
INSERT INTO `stocks` VALUES (17798, '601155.SH', '2021-01-08', 31.8849, 32.3783, 0.8274, 1232, 62444.3000, 21359.0000, -1.5258, -2.2984, -8.8705, 0.0000, 30786.3011, NULL, 75.9332);
INSERT INTO `stocks` VALUES (17799, '603359.SH', '2021-01-08', 10.7162, 10.8996, 2.0476, 816, 19044.9000, 2908.9600, -28.8074, -18.7810, -2.3334, 0.0000, 2461.4940, NULL, 14.6089);
INSERT INTO `stocks` VALUES (17800, '600808.SH', '2021-01-08', 2.5848, 2.6140, 1.1278, 6492, 491353.0000, 13083.2000, -31.7499, -29.3519, -55.8450, 0.0000, 6421.3003, NULL, 53.0330);
INSERT INTO `stocks` VALUES (17801, '603332.SH', '2021-01-08', 15.5165, 15.3579, -1.6508, 481, 36381.0000, 5643.1700, -2.9823, -4.9046, -5.1395, 0.0000, 552.7049, NULL, 0.7490);
INSERT INTO `stocks` VALUES (17802, '000638.SZ', '2021-01-08', 5.5400, 5.5500, -0.8929, 4189, 54936.8000, 3050.9600, 9.4675, 11.0000, 12.3482, 0.0000, 1202.0190, NULL, 37.6858);
INSERT INTO `stocks` VALUES (17803, '300567.SZ', '2021-01-08', 51.4752, 50.2520, -3.5687, 1008, 52828.8000, 26955.0000, -15.0144, -16.5665, -8.7985, 0.0000, 7478.9364, NULL, 10.0985);
INSERT INTO `stocks` VALUES (17804, '002970.SZ', '2021-01-08', 56.2108, 57.3769, 3.1261, 259, 22077.9000, 12775.8000, 24.3810, 45.9973, 29.2856, 0.0000, 3009.8304, NULL, 26.7671);
INSERT INTO `stocks` VALUES (17805, '300041.SZ', '2021-01-08', 14.0400, 14.3800, 1.8414, 2621, 54809.0000, 7805.8200, -14.0466, -22.0174, -14.4048, 0.0000, 4897.3956, NULL, 10.4162);
INSERT INTO `stocks` VALUES (17806, '002796.SZ', '2021-01-08', 14.0000, 14.5900, -1.6183, 1077, 170176.0000, 24970.9000, 80.7931, 70.6433, 54.8832, 0.0000, 2209.7455, NULL, 1.5605);
INSERT INTO `stocks` VALUES (17807, '002681.SZ', '2021-01-08', 4.1600, 4.0800, -2.8571, 1941, 142560.0000, 5798.5100, 12.0879, 7.6517, 4.6154, 0.0000, 3722.3219, NULL, 5.8039);
INSERT INTO `stocks` VALUES (17808, '300457.SZ', '2021-01-08', 31.3365, 30.8874, -1.4331, 1320, 117844.0000, 36177.0000, -9.1815, -11.7504, 21.5560, 0.0000, 12061.9200, NULL, 32.0038);
INSERT INTO `stocks` VALUES (17809, '601717.SH', '2021-01-08', 10.7456, 10.3036, -4.2009, 2334, 337574.0000, 35815.3000, -12.3095, -25.8732, -15.2662, 0.0000, 10935.4685, NULL, 45.6388);
INSERT INTO `stocks` VALUES (17810, '000536.SZ', '2021-01-08', 3.2000, 3.1200, -3.4056, 5607, 427886.0000, 13364.4000, 33.9056, 21.8750, 21.4008, 0.0000, 4315.0112, NULL, 61.2311);
INSERT INTO `stocks` VALUES (17811, '002482.SZ', '2021-01-08', 2.9200, 2.9300, 0.6873, 2447, 70694.8000, 2062.5700, 25.2137, 25.2137, 5.3957, 0.0000, 2252.1147, NULL, 56.5780);
INSERT INTO `stocks` VALUES (17812, '300240.SZ', '2021-01-08', 5.0700, 5.1500, 0.5859, 2163, 60254.5000, 3087.0300, -41.8736, -40.6682, -35.3015, 0.0000, 941.3164, NULL, 51.5365);
INSERT INTO `stocks` VALUES (17813, '600075.SH', '2021-01-08', 5.5847, 5.5749, -1.3962, 5467, 87909.7000, 4962.2400, -30.6609, -28.9826, -54.8959, 0.0000, 3841.2309, NULL, 40.1906);
INSERT INTO `stocks` VALUES (17814, '300392.SZ', '2021-01-08', 9.8300, 9.8700, 0.6116, 1286, 67346.0000, 6679.1400, 41.6069, 33.1984, 38.2353, 0.0000, 1895.0400, NULL, 29.2250);
INSERT INTO `stocks` VALUES (17815, '002148.SZ', '2021-01-08', 4.0002, 4.0501, 0.7444, 3178, 41697.9000, 1688.2200, -17.8474, -21.9630, -16.4923, 0.0000, 1837.6331, NULL, 2.6981);
INSERT INTO `stocks` VALUES (17816, '002023.SZ', '2021-01-08', 15.6800, 15.5600, -0.9548, 3948, 130875.0000, 20205.8000, 12.2655, 19.7844, 4.5699, 0.0000, 9420.5344, NULL, 11.4303);
INSERT INTO `stocks` VALUES (17817, '688186.SH', '2021-01-08', 35.7134, 33.1674, -8.3650, 226, 35339.4000, 12284.3000, -32.0898, -38.2473, -47.6525, 0.0000, 1668.1056, NULL, 2.5068);
INSERT INTO `stocks` VALUES (17818, '600792.SH', '2021-01-08', 3.7400, 3.5900, -5.5263, 5512, 234218.0000, 8552.7400, -12.4390, -10.6965, -33.1471, 0.0000, 1066.1477, NULL, 71.5406);
INSERT INTO `stocks` VALUES (17819, '002694.SZ', '2021-01-08', 2.2600, 2.3100, 2.2124, 1784, 123444.0000, 2816.0400, -33.0435, -29.3578, -38.2353, 0.0000, 965.6672, NULL, 28.3136);
INSERT INTO `stocks` VALUES (17820, '300891.SZ', '2021-01-08', 18.0378, 16.6633, -11.0106, 75, 157567.0000, 26454.4000, 1.6058, -2.2678, -14.4153, 0.0000, 2007.6000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (17821, '603778.SH', '2021-01-08', 4.1000, 4.1000, 0.0000, 1194, 29050.0000, 1175.5400, -1.9139, -1.9139, -5.5300, 0.0000, 1054.2857, NULL, 6.5979);
INSERT INTO `stocks` VALUES (17822, '002549.SZ', '2021-01-08', 7.7042, 7.5352, -5.0125, 2297, 84805.2000, 6455.0700, -54.9869, -47.8533, -49.3262, 0.0000, 1891.0584, NULL, 69.3770);
INSERT INTO `stocks` VALUES (17823, '300067.SZ', '2021-01-08', 4.1900, 4.2400, 1.1933, 2510, 118599.0000, 4996.4200, 3.1630, 2.4155, -16.5354, 0.0000, 2370.8789, NULL, 0.6740);
INSERT INTO `stocks` VALUES (17824, '300296.SZ', '2021-01-08', 5.8431, 6.1921, 5.0761, 1969, 539737.0000, 33067.8000, -39.1741, -43.3479, -38.5097, 0.0000, 11053.9921, NULL, 12.2956);
INSERT INTO `stocks` VALUES (17825, '300570.SZ', '2021-01-08', 14.1286, 14.5413, 1.9986, 998, 39869.3000, 5889.7700, -13.3932, -23.3054, -19.9709, 0.0000, 2382.7668, NULL, 30.1816);
INSERT INTO `stocks` VALUES (17826, '000953.SZ', '2021-01-08', 4.0300, 4.0200, -0.4950, 4751, 8667.9200, 348.8080, -13.3621, -13.9186, -23.1358, 0.0000, 735.9056, NULL, 34.0033);
INSERT INTO `stocks` VALUES (17827, '000587.SZ', '2021-01-08', 1.0000, 1.0200, 0.9901, 5381, 29540.0000, 298.1280, -32.4503, -37.0370, -32.4503, 0.0000, 1083.1122, NULL, 16.7509);
INSERT INTO `stocks` VALUES (17828, '002290.SZ', '2021-01-08', 5.5700, 5.5800, 0.1795, 2612, 7632.8900, 420.2710, -25.5007, -24.4926, -33.6504, 0.0000, 677.1674, NULL, 21.8173);
INSERT INTO `stocks` VALUES (17829, '601800.SH', '2021-01-08', 7.1036, 7.0841, -0.5464, 2150, 249691.0000, 18220.6000, -11.3376, -1.4725, -23.7446, 0.0000, 25655.9622, NULL, 62.9376);
INSERT INTO `stocks` VALUES (17830, '300448.SZ', '2021-01-08', 7.3681, 7.3781, -0.1350, 1388, 156468.0000, 11613.7000, 13.6837, 10.1205, 7.5521, 0.0000, 3074.6809, NULL, 1.9603);
INSERT INTO `stocks` VALUES (17831, '300293.SZ', '2021-01-08', 15.3800, 15.1000, -0.9836, 2060, 87143.4000, 13083.3000, 8.4770, 7.2443, 8.0114, 0.0000, 2446.2000, NULL, 48.7677);
INSERT INTO `stocks` VALUES (17832, '000589.SZ', '2021-01-08', 6.3575, 6.3185, -1.2195, 5964, 203525.0000, 13174.7000, 6.7321, 16.3635, 7.2757, 0.0000, 4134.7030, NULL, 28.0453);
INSERT INTO `stocks` VALUES (17833, '300535.SZ', '2021-01-08', 12.7094, 12.4113, -2.0392, 1000, 29547.2000, 3741.3600, -17.1477, -18.4541, -26.4735, 0.0000, 779.4997, NULL, 7.8977);
INSERT INTO `stocks` VALUES (17834, '002474.SZ', '2021-01-08', 5.7319, 5.7619, 0.3478, 2438, 59288.1000, 3387.1000, -14.3849, -24.3846, -8.5413, 0.0000, 2872.0752, NULL, 4.9726);
INSERT INTO `stocks` VALUES (17835, '002091.SZ', '2021-01-08', 7.3486, 7.2715, -0.3963, 3272, 361637.0000, 26692.2000, -39.4043, -45.8161, -49.8519, 0.0000, 7073.4396, NULL, 57.3582);
INSERT INTO `stocks` VALUES (17836, '300589.SZ', '2021-01-08', 32.1400, 29.6800, -8.2251, 971, 131570.0000, 39917.3000, 13.3690, 15.1727, 20.9947, 0.0000, 2407.7342, NULL, 0.1833);
INSERT INTO `stocks` VALUES (17837, '300776.SZ', '2021-01-08', 152.2228, 148.7137, -2.2222, 404, 13928.9000, 20657.3000, -32.7087, -28.1646, 2.9517, 0.0000, 7913.8580, NULL, 14.2577);
INSERT INTO `stocks` VALUES (17838, '002995.SZ', '2021-01-08', 31.4520, 32.2295, 1.3108, 106, 4312.0000, 1951.9600, 13.0860, 4.6073, 25.7982, 0.0000, 884.6856, NULL, 0.0002);
INSERT INTO `stocks` VALUES (17839, '002646.SZ', '2021-01-08', 18.2200, 18.6300, 2.2503, 2199, 229845.0000, 43193.3000, -13.5097, -3.3212, -5.1426, 0.0000, 3353.4000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (17840, '300279.SZ', '2021-01-08', 5.0600, 5.1600, 2.3810, 1941, 120614.0000, 6160.0300, -26.6003, -23.0999, -24.4510, 0.0000, 1853.2326, NULL, 13.0300);
INSERT INTO `stocks` VALUES (17841, '300310.SZ', '2021-01-08', 4.8900, 5.2200, 5.2419, 1962, 386925.0000, 20481.7000, 8.5239, 2.9586, 0.0000, 0.0000, 3681.8060, NULL, 4.7688);
INSERT INTO `stocks` VALUES (17842, '600686.SH', '2021-01-08', 7.6500, 7.4600, -1.9711, 6448, 210540.0000, 15853.6000, 19.7432, 21.8954, 16.7449, 0.0000, 2139.6695, NULL, 51.1737);
INSERT INTO `stocks` VALUES (17843, '002017.SZ', '2021-01-08', 8.5790, 9.4967, 10.0578, 3931, 112934.0000, 10592.0000, -37.1910, -26.5528, -6.1589, 0.0000, 2550.3285, NULL, 45.9659);
INSERT INTO `stocks` VALUES (17844, '603305.SH', '2021-01-08', 34.7628, 34.1398, -0.6619, 855, 44845.2000, 15520.1000, -30.9191, -24.1001, -5.3513, 0.0000, 3086.3537, NULL, 60.9260);
INSERT INTO `stocks` VALUES (17845, '300657.SZ', '2021-01-08', 13.7322, 13.8570, 0.1804, 852, 66215.3000, 10963.9000, -21.1776, -26.2927, -17.8603, 0.0000, 3416.0046, NULL, 30.3741);
INSERT INTO `stocks` VALUES (17846, '605155.SH', '2021-01-08', 23.0688, 22.5250, -4.0438, 6, 38331.8000, 8791.2500, 2.0152, 3.7061, 8.3973, 0.0000, 656.0640, NULL, 0.7925);
INSERT INTO `stocks` VALUES (17847, '002830.SZ', '2021-01-08', 9.2270, 9.1974, -0.5342, 993, 23388.0000, 2128.5800, -7.5640, -6.9091, -14.2835, 0.0000, 496.5582, NULL, 1.1412);
INSERT INTO `stocks` VALUES (17848, '300793.SZ', '2021-01-08', 16.7168, 17.4721, 3.4726, 301, 40929.9000, 7256.8800, -4.8876, -10.8109, -3.3620, 0.0000, 1406.5125, NULL, 10.4415);
INSERT INTO `stocks` VALUES (17849, '300695.SZ', '2021-01-08', 55.7100, 56.3300, 0.0533, 811, 1630.0000, 913.1280, -9.8143, 2.5487, 7.0099, 0.0000, 1126.7865, NULL, 76.9479);
INSERT INTO `stocks` VALUES (17850, '600487.SH', '2021-01-08', 13.5023, 13.7511, 1.7673, 4045, 177609.0000, 24276.3000, -9.1739, -16.3051, -0.6425, 0.0000, 19587.2661, NULL, 22.3240);
INSERT INTO `stocks` VALUES (17851, '002408.SZ', '2021-01-08', 6.0983, 5.8887, -4.4218, 2416, 276725.0000, 23759.2000, -40.2765, -38.4667, -58.3951, 0.0000, 5986.0056, NULL, 67.5605);
INSERT INTO `stocks` VALUES (17852, '300359.SZ', '2021-01-08', 5.7400, 5.8100, 0.8681, 1529, 84238.5000, 4904.3500, 3.7500, 8.1937, 9.2105, 0.0000, 2578.8986, NULL, 30.6328);
INSERT INTO `stocks` VALUES (17853, '300731.SZ', '2021-01-08', 20.2256, 20.1160, 0.0992, 736, 14869.0000, 3031.6200, -42.4928, -43.5578, -36.4824, 0.0000, 1526.8082, NULL, 48.1073);
INSERT INTO `stocks` VALUES (17854, '300232.SZ', '2021-01-08', 8.4895, 8.7788, 3.4078, 2238, 158065.0000, 13740.8000, -2.1313, -6.2092, 2.3173, 0.0000, 5186.3013, NULL, 15.3768);
INSERT INTO `stocks` VALUES (17855, '002064.SZ', '2021-01-08', 11.8998, 12.3957, 1.9576, 3477, 332242.0000, 40675.6000, 16.1730, 15.6312, -9.4546, 0.0000, 17375.6971, NULL, 18.8413);
INSERT INTO `stocks` VALUES (17856, '300268.SZ', '2021-01-08', 11.3100, 10.9700, -5.6750, 1686, 52916.9000, 5863.8500, -36.0350, -47.7121, -39.5592, 0.0000, 1146.5844, NULL, 23.0000);
INSERT INTO `stocks` VALUES (17857, '603226.SH', '2021-01-08', 6.5402, 6.6162, 0.5780, 870, 11265.2000, 980.2430, -10.9526, -9.8607, -6.4183, 0.0000, 549.0139, NULL, 72.5916);
INSERT INTO `stocks` VALUES (17858, '300243.SZ', '2021-01-08', 15.3652, 14.8894, -4.2092, 2138, 88481.1000, 13321.7000, 1.0821, 3.8312, -13.5343, 0.0000, 2093.6935, NULL, 9.3481);
INSERT INTO `stocks` VALUES (17859, '300768.SZ', '2021-01-08', 35.3820, 35.8604, 0.8126, 426, 14979.6000, 5455.0200, -16.5844, -21.4966, -13.5687, 0.0000, 4317.7079, NULL, 18.4326);
INSERT INTO `stocks` VALUES (17860, '002836.SZ', '2021-01-08', 9.0390, 8.8457, -0.1092, 971, 4677.0000, 428.0450, 1.5577, -1.1656, 3.5793, 0.0000, 439.2000, NULL, 67.9680);
INSERT INTO `stocks` VALUES (17861, '000630.SZ', '2021-01-08', 2.6829, 2.7322, 2.5926, 5621, 2936510.0000, 79223.7000, -25.7559, -24.7332, -41.1167, 0.0000, 20410.9481, NULL, 52.2449);
INSERT INTO `stocks` VALUES (17862, '002776.SZ', '2021-01-08', 5.0400, 5.0500, 0.0000, 1339, 69341.6000, 3479.7600, 40.2778, 37.6022, 107.8189, 0.0000, 1901.7915, NULL, 10.7105);
INSERT INTO `stocks` VALUES (17863, '002981.SZ', '2021-01-08', 25.6006, 25.9999, 1.6387, 179, 7487.0000, 1923.1800, 18.1812, 8.4684, 16.3305, 0.0000, 750.2400, NULL, 0.0109);
INSERT INTO `stocks` VALUES (17864, '002955.SZ', '2021-01-08', 20.7300, 20.9300, 0.6250, 400, 8619.1400, 1798.1300, 10.7994, 2.1474, 21.8987, 0.0000, 1979.5967, NULL, 15.5008);
INSERT INTO `stocks` VALUES (17865, '002743.SZ', '2021-01-08', 6.3086, 6.3284, -0.3120, 1414, 51350.4000, 3246.8600, -3.2361, -2.4906, -16.5124, 0.0000, 1390.6828, NULL, 38.1508);
INSERT INTO `stocks` VALUES (17866, '300885.SZ', '2021-01-08', 16.9711, 16.3190, -3.8720, 80, 16982.2000, 5436.6800, -18.4052, -28.1103, -15.1381, 0.0000, 756.7200, NULL, 0.2926);
INSERT INTO `stocks` VALUES (17867, '603133.SH', '2021-01-08', 10.5100, 10.6500, 0.7569, 930, 30741.0000, 3270.4100, -1.3889, -6.4969, 10.3627, 0.0000, 1343.9672, NULL, 11.3358);
INSERT INTO `stocks` VALUES (17868, '002962.SZ', '2021-01-08', 12.9683, 13.2647, 0.8135, 319, 16106.2000, 2582.4800, 7.0599, 3.7117, 0.3383, 0.0000, 1576.8404, NULL, 6.4031);
INSERT INTO `stocks` VALUES (17869, '300125.SZ', '2021-01-08', 13.5000, 13.6400, 0.7386, 2356, 22852.2000, 3088.6600, -18.0781, -16.3190, 0.6642, 0.0000, 2897.1359, NULL, 26.4901);
INSERT INTO `stocks` VALUES (17870, '600573.SH', '2021-01-08', 10.6735, 10.8330, 1.0223, 4306, 122961.0000, 13360.5000, 13.3157, 23.8055, 30.3608, 0.0000, 1358.7500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (17871, '300823.SZ', '2021-01-08', 26.0780, 26.5110, 1.1641, 199, 11518.0000, 3092.5400, 16.1742, 10.1411, 9.0089, 0.0000, 756.1446, NULL, 0.9290);
INSERT INTO `stocks` VALUES (17872, '000027.SZ', '2021-01-08', 5.7537, 5.8900, 1.1706, 6507, 439999.0000, 26343.5000, -30.3785, -26.8326, -35.3460, 0.0000, 8634.6627, NULL, 77.1284);
INSERT INTO `stocks` VALUES (17873, '603110.SH', '2021-01-08', 22.1827, 22.0685, -3.7683, 789, 46721.2000, 14470.1000, -41.0249, -45.9636, -28.2093, 0.0000, 1776.5446, NULL, 3.4248);
INSERT INTO `stocks` VALUES (17874, '002848.SZ', '2021-01-08', 10.9300, 11.1100, -6.5601, 955, 65450.0000, 7327.4200, 27.4083, 24.1341, 25.5367, 0.0000, 1114.2219, NULL, 6.4748);
INSERT INTO `stocks` VALUES (17875, '000555.SZ', '2021-01-08', 14.8124, 15.3706, 3.2129, 5970, 152480.0000, 23335.4000, 24.4584, 31.0367, 14.7060, 0.0000, 7498.2430, NULL, 54.7869);
INSERT INTO `stocks` VALUES (17876, '600428.SH', '2021-01-08', 4.4051, 4.5347, -0.6550, 4383, 578081.0000, 25646.2000, -14.6006, -9.6672, -45.3650, 0.0000, 4883.6305, NULL, 65.5548);
INSERT INTO `stocks` VALUES (17877, '600683.SH', '2021-01-08', 3.7392, 3.6638, -2.0151, 6498, 24845.0000, 970.5760, -32.8968, -39.3404, -53.0277, 0.0000, 1152.6499, NULL, 43.0163);
INSERT INTO `stocks` VALUES (17878, '603030.SH', '2021-01-08', 4.4894, 4.5490, 1.3274, 1404, 45145.4000, 2046.4300, 30.3434, 33.4013, 25.6625, 0.0000, 1478.7445, NULL, 8.0774);
INSERT INTO `stocks` VALUES (17879, '002835.SZ', '2021-01-08', 12.1032, 12.1726, 0.2451, 982, 27806.0000, 3399.2700, 16.5960, 10.8617, 22.5843, 0.0000, 1078.1792, NULL, 3.1644);
INSERT INTO `stocks` VALUES (17880, '002741.SZ', '2021-01-08', 12.0500, 12.0400, -0.6601, 1392, 24836.7000, 2990.2300, -45.5942, -51.4516, -42.6667, 0.0000, 2703.6366, NULL, 10.2092);
INSERT INTO `stocks` VALUES (17881, '000517.SZ', '2021-01-08', 2.7306, 2.8098, 1.0676, 5668, 151169.0000, 4244.3800, 18.0583, 20.0764, 8.9065, 0.0000, 1808.4680, NULL, 54.8432);
INSERT INTO `stocks` VALUES (17882, '600497.SH', '2021-01-08', 5.0609, 5.0905, 0.7828, 3777, 1547180.0000, 76880.1000, -0.1857, 0.4050, -8.4437, 0.0000, 13110.0758, NULL, 53.2249);
INSERT INTO `stocks` VALUES (17883, '002219.SZ', '2021-01-08', 1.6100, 1.5400, -4.9383, 2643, 130621.0000, 2017.2400, -62.1622, -57.2222, -56.2500, 0.0000, 1723.4785, NULL, 17.1311);
INSERT INTO `stocks` VALUES (17884, '002903.SZ', '2021-01-08', 12.4784, 12.5479, 0.1585, 790, 22991.5000, 2916.9500, -30.5212, -27.0048, -27.8858, 0.0000, 960.8612, NULL, 0.9633);
INSERT INTO `stocks` VALUES (17885, '600141.SH', '2021-01-08', 11.4800, 11.6779, 1.0274, 5097, 198397.0000, 23311.2000, -69.8244, -69.3733, -77.7563, 0.0000, 6604.4167, NULL, 36.2828);
INSERT INTO `stocks` VALUES (17886, '000995.SZ', '2021-01-08', 29.1200, 28.3600, -2.6099, 4062, 182479.0000, 53414.4000, 9.8799, 20.7322, 1.5396, 0.0000, 3521.9036, NULL, 39.4943);
INSERT INTO `stocks` VALUES (17887, '000671.SZ', '2021-01-08', 5.7344, 5.9292, 2.2400, 5536, 286909.0000, 18256.7000, 91.8848, 96.3325, 35.6806, 0.0000, 10531.6449, NULL, 73.7371);
INSERT INTO `stocks` VALUES (17888, '000727.SZ', '2021-01-08', 2.3900, 2.4300, 1.6736, 5517, 206293.0000, 4967.9800, -11.3139, -12.2744, -3.5714, 0.0000, 6604.1087, NULL, 15.2680);
INSERT INTO `stocks` VALUES (17889, '002535.SZ', '2021-01-08', 1.3800, 1.4300, 3.6232, 2314, 62298.4000, 876.9460, -19.2090, -16.3743, -22.2826, 0.0000, 802.4848, NULL, 0.3380);
INSERT INTO `stocks` VALUES (17890, '300297.SZ', '2021-01-08', 4.4300, 4.5900, 2.0000, 2016, 493957.0000, 22627.0000, 28.9326, 29.6610, 17.9949, 0.0000, 3442.0382, NULL, 16.9625);
INSERT INTO `stocks` VALUES (17891, '600382.SH', '2021-01-08', 6.1278, 5.9128, -4.7244, 4746, 325053.0000, 19876.6000, 3.9158, 13.7079, 59.3750, 0.0000, 2863.8297, NULL, 46.8208);
INSERT INTO `stocks` VALUES (17892, '603595.SH', '2021-01-08', 20.3775, 20.5173, 0.7357, 853, 13286.5000, 2747.5400, -49.3524, -55.0945, -27.6539, 0.0000, 1749.3938, NULL, 10.0215);
INSERT INTO `stocks` VALUES (17893, '603017.SH', '2021-01-08', 8.7804, 8.6857, -1.2917, 1400, 18874.0000, 1735.6500, -10.6407, -8.2817, -11.0980, 0.0000, 1269.1634, NULL, 40.1710);
INSERT INTO `stocks` VALUES (17894, '688550.SH', '2021-01-08', 79.0521, 82.2797, 4.0829, 86, 7294.2900, 5972.0400, -15.5932, -18.2922, -16.2291, 0.0000, 1755.1010, NULL, 2.5528);
INSERT INTO `stocks` VALUES (17895, '002338.SZ', '2021-01-08', 18.1466, 17.9077, -0.8269, 2624, 32429.5000, 5862.5200, -27.9947, -27.9947, -7.0212, 0.0000, 2590.5600, NULL, 50.3638);
INSERT INTO `stocks` VALUES (17896, '603158.SH', '2021-01-08', 13.6458, 13.6458, 0.0000, 1379, 13741.1000, 2611.3900, -17.9938, -19.9188, 3.5344, 0.0000, 2078.5841, NULL, 41.4235);
INSERT INTO `stocks` VALUES (17897, '600678.SH', '2021-01-08', 5.9700, 6.0000, -0.4975, 6065, 57013.7000, 3433.5400, 0.1669, 5.6338, -15.8485, 0.0000, 1675.1520, NULL, 28.1456);
INSERT INTO `stocks` VALUES (17898, '600817.SH', '2021-01-08', 12.5000, 13.3500, 5.0354, 5296, 29649.6000, 3805.2000, -2.4836, -5.0498, -11.1776, 0.0000, 2091.7449, NULL, 11.8088);
INSERT INTO `stocks` VALUES (17899, '002890.SZ', '2021-01-08', 14.7709, 14.7354, -1.6121, 838, 11298.0000, 2328.9500, -11.4992, -9.3208, -11.7642, 0.0000, 830.0415, NULL, 3.2610);
INSERT INTO `stocks` VALUES (17900, '600331.SH', '2021-01-08', 2.2000, 2.1400, -2.7273, 4306, 345244.0000, 7349.6900, -37.9710, -39.3768, -58.2846, 0.0000, 3043.9360, NULL, 48.8527);
INSERT INTO `stocks` VALUES (17901, '002724.SZ', '2021-01-08', 6.7456, 6.9133, 2.3358, 1437, 81394.8000, 5593.7800, -59.9695, -61.3136, -57.3518, 0.0000, 1639.9819, NULL, 5.1476);
INSERT INTO `stocks` VALUES (17902, '300705.SZ', '2021-01-08', 24.1288, 24.3385, 0.9110, 794, 52944.1000, 12596.6000, -8.3294, -14.8407, -14.5417, 0.0000, 2859.5758, NULL, 9.8552);
INSERT INTO `stocks` VALUES (17903, '603617.SH', '2021-01-08', 9.9631, 9.4878, -3.0723, 860, 43796.9000, 4273.6600, -28.7170, -23.9762, -9.0339, 0.0000, 585.2104, NULL, 62.4275);
INSERT INTO `stocks` VALUES (17904, '300460.SZ', '2021-01-08', 13.9400, 14.1500, 1.2160, 1370, 99072.8000, 14138.5000, -36.8585, -35.9439, -30.0544, 0.0000, 2333.4583, NULL, 47.4033);
INSERT INTO `stocks` VALUES (17905, '000826.SZ', '2021-01-08', 6.4700, 6.5800, 1.8576, 5227, 88963.0000, 5809.2600, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (17906, '002728.SZ', '2021-01-08', 10.7079, 10.6983, -0.5367, 1440, 9226.0000, 1018.0400, -28.0545, -28.2475, -25.1344, 0.0000, 1131.5577, NULL, 0.3563);
INSERT INTO `stocks` VALUES (17907, '688310.SH', '2021-01-08', 28.3962, 28.5142, 0.2073, 269, 3003.7400, 868.6870, -28.4640, -35.1949, -32.5426, 0.0000, 727.3200, NULL, 0.0274);
INSERT INTO `stocks` VALUES (17908, '002573.SZ', '2021-01-08', 5.0148, 5.0639, 0.3891, 2118, 40460.2000, 2073.9900, -20.0014, -20.0014, -30.2492, 0.0000, 3347.6184, NULL, 51.4389);
INSERT INTO `stocks` VALUES (17909, '002514.SZ', '2021-01-08', 3.7000, 3.6900, 0.0000, 2216, 40028.4000, 1467.5900, -22.4790, -19.9566, -19.9566, 0.0000, 1226.6319, NULL, 20.5673);
INSERT INTO `stocks` VALUES (17910, '002856.SZ', '2021-01-08', 12.4200, 12.2700, -1.1281, 800, 16053.9000, 1981.7300, 9.1637, 9.5536, 8.5841, 0.0000, 664.1153, NULL, 29.9900);
INSERT INTO `stocks` VALUES (17911, '003005.SZ', '2021-01-08', 44.4704, 44.3714, -0.2005, 72, 13399.3000, 6055.6400, 51.4381, 51.1286, 35.1549, 0.0000, 1424.6400, NULL, 0.4419);
INSERT INTO `stocks` VALUES (17912, '300262.SZ', '2021-01-08', 3.4400, 3.6900, 7.5802, 2161, 203804.0000, 7323.2400, 2.5000, 5.1282, -12.3515, 0.0000, 1482.8641, NULL, 9.9990);
INSERT INTO `stocks` VALUES (17913, '603869.SH', '2021-01-08', 8.6503, 8.8700, 2.8969, 1318, 38999.9000, 3473.1900, -7.0229, -8.6508, -17.4114, 0.0000, 2239.9823, NULL, 54.3696);
INSERT INTO `stocks` VALUES (17914, '603650.SH', '2021-01-08', 31.3377, 30.7719, -1.8366, 619, 43245.3000, 13547.3000, -41.2302, -44.5752, -43.4549, 0.0000, 5449.6838, NULL, 9.0604);
INSERT INTO `stocks` VALUES (17915, '603337.SH', '2021-01-08', 27.8623, 26.6544, -3.8228, 967, 35609.6000, 9738.6900, 5.8133, 1.7343, 25.5505, 0.0000, 3599.7269, NULL, 78.5140);
INSERT INTO `stocks` VALUES (17916, '600210.SH', '2021-01-08', 4.2153, 4.1670, -1.1442, 5096, 86204.0000, 3736.6400, -53.0740, -54.8045, -60.6141, 0.0000, 5241.8402, NULL, 28.7923);
INSERT INTO `stocks` VALUES (17917, '600787.SH', '2021-01-08', 4.6501, 4.6895, 0.8475, 5709, 137444.0000, 6516.6200, -24.7274, -32.6224, -38.6996, 0.0000, 4188.4212, NULL, 69.0725);
INSERT INTO `stocks` VALUES (17918, '603348.SH', '2021-01-08', 25.1647, 25.4931, -0.0390, 659, 64102.6000, 16264.6000, -52.1706, -44.3989, -15.0797, 0.0000, 2577.3323, NULL, 9.8099);
INSERT INTO `stocks` VALUES (17919, '603959.SH', '2021-01-08', 12.7500, 11.9900, -5.9608, 1130, 86872.1000, 10716.6000, -32.6783, -34.8724, -35.7105, 0.0000, 2939.3425, NULL, 57.2039);
INSERT INTO `stocks` VALUES (17920, '688177.SH', '2021-01-08', 31.3900, 31.3100, -0.2549, 218, 9321.9600, 2925.7400, 18.9138, 8.4517, -0.2231, 0.0000, 1944.7267, NULL, 0.6266);
INSERT INTO `stocks` VALUES (17921, '300927.SZ', '2021-01-08', 39.7228, 46.1678, 12.7577, 2, 130767.0000, 58414.3000, 25.8321, 14.6456, 4.0987, 0.0000, 1118.5494, NULL, 0.2136);
INSERT INTO `stocks` VALUES (17922, '002207.SZ', '2021-01-08', 5.7500, 5.8000, 0.0000, 2784, 21498.7000, 1225.3200, -2.1922, 1.3986, -8.2278, 0.0000, 1215.9370, NULL, 28.4571);
INSERT INTO `stocks` VALUES (17923, '688313.SH', '2021-01-08', 20.6780, 21.2374, 2.7053, 101, 20068.5000, 4246.5000, 77.7187, 58.1339, 85.6415, 0.0000, 975.4138, NULL, 0.0529);
INSERT INTO `stocks` VALUES (17924, '002451.SZ', '2021-01-08', 7.0700, 7.0700, 0.0000, 2391, 29647.0000, 2095.3200, -4.5884, -13.7805, -4.5884, 0.0000, 1863.0864, NULL, 10.0333);
INSERT INTO `stocks` VALUES (17925, '002544.SZ', '2021-01-08', 16.4037, 16.4535, -0.6010, 2259, 129213.0000, 21567.1000, -37.7234, -41.3842, 14.7383, 0.0000, 5723.2868, NULL, 53.7194);
INSERT INTO `stocks` VALUES (17926, '002202.SZ', '2021-01-08', 16.3503, 15.9283, -0.9762, 3141, 1303990.0000, 210182.0000, -11.8033, -12.2889, -7.6083, 0.0000, 44814.2143, NULL, 52.6789);
INSERT INTO `stocks` VALUES (17927, '300245.SZ', '2021-01-08', 8.3421, 8.4220, 0.5959, 2295, 56226.9000, 4736.2900, -4.6210, -4.0778, -4.6210, 0.0000, 2645.5812, NULL, 16.4924);
INSERT INTO `stocks` VALUES (17928, '603232.SH', '2021-01-08', 20.1112, 20.0367, 0.8333, 908, 31430.0000, 7659.5900, 27.6223, 36.7692, 41.2029, 0.0000, 2336.5305, NULL, 18.3056);
INSERT INTO `stocks` VALUES (17929, '003018.SZ', '2021-01-08', 10.8953, 10.8856, -0.1778, 45, 24760.8000, 2773.5200, 1.9249, 0.1433, -1.7547, 0.0000, 875.9400, NULL, 0.0515);
INSERT INTO `stocks` VALUES (17930, '300400.SZ', '2021-01-08', 11.4520, 11.6512, 1.6507, 1526, 40599.1000, 4701.2700, -48.7183, -54.3984, -49.1658, 0.0000, 1987.1053, NULL, 3.2212);
INSERT INTO `stocks` VALUES (17931, '300053.SZ', '2021-01-08', 8.6300, 8.7500, 1.5081, 2476, 87074.2000, 7626.5200, -12.0603, -12.0603, -14.9660, 0.0000, 4915.1075, NULL, 22.7060);
INSERT INTO `stocks` VALUES (17932, '002663.SZ', '2021-01-08', 1.7300, 1.7700, 1.7241, 1916, 140980.0000, 2449.4200, -0.5618, -2.2099, -19.9095, 0.0000, 2225.1083, NULL, 5.7167);
INSERT INTO `stocks` VALUES (17933, '600137.SH', '2021-01-08', 12.6627, 12.7522, 0.9449, 5323, 6197.1500, 789.9070, -13.1912, -14.6438, -10.3220, 0.0000, 747.7977, NULL, 65.6464);
INSERT INTO `stocks` VALUES (17934, '000701.SZ', '2021-01-08', 4.7800, 4.8200, 0.8368, 5718, 39713.7000, 1899.8600, -4.1750, -4.9310, -9.5685, 0.0000, 1412.7378, NULL, 29.4188);
INSERT INTO `stocks` VALUES (17935, '300815.SZ', '2021-01-08', 43.0517, 44.8877, 4.2049, 233, 22757.1000, 20771.7000, 42.0497, 38.7565, 9.2158, 0.0000, 3776.2440, NULL, 8.4107);
INSERT INTO `stocks` VALUES (17936, '600526.SH', '2021-01-08', 4.2000, 4.2400, 0.7126, 4400, 32544.2000, 1363.9900, -27.7683, -28.6195, -38.3721, 0.0000, 1392.5975, NULL, 44.2362);
INSERT INTO `stocks` VALUES (17937, '600793.SH', '2021-01-08', 10.1000, 10.9100, 9.9798, 5520, 49493.0000, 5277.0100, -22.3488, -21.9599, -25.7318, 0.0000, 772.0091, NULL, 61.9492);
INSERT INTO `stocks` VALUES (17938, '688129.SH', '2021-01-08', 19.2818, 19.6478, 1.8462, 55, 12602.8000, 2430.8300, 9.1546, 1.6968, 6.7236, 0.0000, 714.9600, NULL, 1.7391);
INSERT INTO `stocks` VALUES (17939, '000065.SZ', '2021-01-08', 7.3243, 7.3045, -0.2695, 5275, 21294.8000, 1569.7800, -12.9378, -7.3031, -19.2871, 0.0000, 2277.7663, NULL, 54.3554);
INSERT INTO `stocks` VALUES (17940, '600106.SH', '2021-01-08', 2.5788, 2.5886, 0.3802, 5548, 70642.4000, 1851.7300, -35.4454, -12.2496, -9.1706, 0.0000, 2806.9009, NULL, 31.9352);
INSERT INTO `stocks` VALUES (17941, '600658.SH', '2021-01-08', 4.9292, 4.9582, 0.1953, 6618, 45160.2000, 2317.0700, 27.7882, 27.1329, 11.4198, 0.0000, 3443.0048, NULL, 64.9468);
INSERT INTO `stocks` VALUES (17942, '600469.SH', '2021-01-08', 5.0468, 5.2344, 4.1257, 3957, 153286.0000, 8150.7700, 13.0547, 21.4486, 8.1494, 0.0000, 1937.5135, NULL, 40.9817);
INSERT INTO `stocks` VALUES (17943, '601212.SH', '2021-01-08', 2.9000, 2.8700, -1.0345, 910, 677146.0000, 19341.3000, -15.0888, 2.8674, -12.2324, 0.0000, 6375.5109, NULL, 77.0352);
INSERT INTO `stocks` VALUES (17944, '300387.SZ', '2021-01-08', 7.4399, 7.3506, -0.6702, 1501, 37457.4000, 2808.7200, 15.2136, 17.4221, -4.0388, 0.0000, 1292.3767, NULL, 48.7576);
INSERT INTO `stocks` VALUES (17945, '300836.SZ', '2021-01-08', 42.7400, 42.3800, -1.4648, 153, 7814.0000, 3344.2200, 19.3467, 15.3197, 20.1588, 0.0000, 626.2372, NULL, 0.1462);
INSERT INTO `stocks` VALUES (17946, '000507.SZ', '2021-01-08', 5.5229, 5.4833, -1.7730, 6648, 74856.1000, 4148.8700, -16.6675, -15.1196, -27.5657, 0.0000, 3608.1877, NULL, 30.0382);
INSERT INTO `stocks` VALUES (17947, '000981.SZ', '2021-01-08', 2.0100, 1.9900, -1.9704, 3854, 118697.0000, 2380.0500, -47.4934, -44.7222, -29.1815, 0.0000, 2404.7100, NULL, 23.6877);
INSERT INTO `stocks` VALUES (17948, '601515.SH', '2021-01-08', 5.2280, 5.1706, -1.6364, 2162, 33761.5000, 1826.5200, -34.5491, -33.4541, -36.5568, 0.0000, 2165.7408, NULL, 64.4382);
INSERT INTO `stocks` VALUES (17949, '300241.SZ', '2021-01-08', 5.9800, 6.0700, 2.0168, 2187, 125428.0000, 7629.7000, -29.0058, -30.3100, -24.5963, 0.0000, 2601.8203, NULL, 3.3131);
INSERT INTO `stocks` VALUES (17950, '603867.SH', '2021-01-08', 21.9689, 22.2335, 0.7552, 376, 16963.0000, 3798.8100, -41.4290, -32.3180, -39.1362, 0.0000, 2222.6400, NULL, 0.5203);
INSERT INTO `stocks` VALUES (17951, '002253.SZ', '2021-01-08', 12.9725, 13.2401, 1.4427, 3025, 20772.2000, 2746.8400, -7.6058, -9.3145, -12.0260, 0.0000, 2411.4917, NULL, 21.9992);
INSERT INTO `stocks` VALUES (17952, '002105.SZ', '2021-01-08', 6.4259, 6.7476, 2.3669, 3374, 62096.5000, 4224.9400, -25.3579, -30.1486, -28.0635, 0.0000, 1530.0120, NULL, 62.9397);
INSERT INTO `stocks` VALUES (17953, '002092.SZ', '2021-01-08', 6.0742, 6.0442, -1.6260, 3238, 209793.0000, 12703.0000, -39.6784, -39.3759, -64.2353, 0.0000, 10388.8161, NULL, 50.6026);
INSERT INTO `stocks` VALUES (17954, '300422.SZ', '2021-01-08', 10.0110, 10.1303, 0.6917, 1419, 79630.9000, 7987.4800, 17.1138, 16.7090, -2.0277, 0.0000, 3307.3674, NULL, 13.3177);
INSERT INTO `stocks` VALUES (17955, '600689.SH', '2021-01-08', 6.6300, 6.6800, 0.9063, 6305, 18417.0000, 1232.0000, -1.0370, -2.0528, -5.5163, 0.0000, 711.7066, NULL, 26.4559);
INSERT INTO `stocks` VALUES (17956, '300236.SZ', '2021-01-08', 49.1145, 49.0747, -0.0406, 2281, 51728.3000, 25507.2000, 10.5783, 9.1033, 6.6609, 0.0000, 8593.9072, NULL, 44.2582);
INSERT INTO `stocks` VALUES (17957, '300200.SZ', '2021-01-08', 9.9082, 9.9471, 0.3925, 2323, 89735.6000, 9137.0100, 2.8660, -0.4290, -7.8968, 0.0000, 2616.1941, NULL, 40.7370);
INSERT INTO `stocks` VALUES (17958, '003007.SZ', '2021-01-08', 20.4811, 20.3902, -0.7380, 71, 12029.9000, 3243.3700, 18.0671, 15.6562, 18.8932, 0.0000, 645.6000, NULL, 1.4918);
INSERT INTO `stocks` VALUES (17959, '000812.SZ', '2021-01-08', 3.2200, 3.0300, -7.0552, 5082, 455804.0000, 13844.8000, -55.5718, -34.1304, -15.1261, 0.0000, 1863.3109, NULL, 23.6482);
INSERT INTO `stocks` VALUES (17960, '300010.SZ', '2021-01-08', 8.7500, 8.7800, 0.2283, 2383, 189477.0000, 16744.2000, 109.0476, 112.5908, 117.3267, 0.0000, 6099.1123, NULL, 24.5865);
INSERT INTO `stocks` VALUES (17961, '300038.SZ', '2021-01-08', 3.3800, 4.0000, 20.1201, 2276, 1076050.0000, 39478.2000, 93.2367, 110.5263, 93.2367, 0.0000, 3749.8468, NULL, 31.6943);
INSERT INTO `stocks` VALUES (17962, '300303.SZ', '2021-01-08', 4.9016, 5.0682, 3.6072, 2129, 260485.0000, 13264.3000, -19.4240, -21.4228, -14.0978, 0.0000, 5286.2360, NULL, 5.3035);
INSERT INTO `stocks` VALUES (17963, '300404.SZ', '2021-01-08', 10.4800, 10.4100, -0.8571, 1325, 18158.8000, 1891.0000, -23.0030, -31.4681, -11.2532, 0.0000, 1415.4651, NULL, 3.8305);
INSERT INTO `stocks` VALUES (17964, '300605.SZ', '2021-01-08', 11.3864, 11.3067, -0.8734, 958, 40243.8000, 4626.1700, -24.9224, -30.6764, -9.1103, 0.0000, 938.0802, NULL, 2.6948);
INSERT INTO `stocks` VALUES (17965, '601518.SH', '2021-01-08', 2.2700, 2.2700, 0.0000, 2580, 19234.0000, 435.0220, -8.8353, -8.4677, -18.0505, 0.0000, 1226.1588, NULL, 58.3827);
INSERT INTO `stocks` VALUES (17966, '300876.SZ', '2021-01-08', 36.5805, 36.7395, -0.1080, 93, 13535.3000, 4963.2600, 6.0302, 17.6793, 15.7149, 0.0000, 1065.0240, NULL, 0.1220);
INSERT INTO `stocks` VALUES (17967, '002288.SZ', '2021-01-08', 9.0000, 9.3500, 4.8206, 2584, 565252.0000, 51804.6000, 9.1015, 2.1858, -13.6657, 0.0000, 6097.6083, NULL, 20.4866);
INSERT INTO `stocks` VALUES (17968, '603269.SH', '2021-01-08', 10.2848, 10.1769, -0.7656, 885, 8232.0000, 859.8360, -19.8039, -20.8024, -18.1922, 0.0000, 700.0924, NULL, 6.0897);
INSERT INTO `stocks` VALUES (17969, '000060.SZ', '2021-01-08', 4.8526, 4.7347, -1.8330, 5717, 937665.0000, 44769.1000, -6.7974, -4.3497, -18.6479, 0.0000, 12044.1183, NULL, 43.0318);
INSERT INTO `stocks` VALUES (17970, '601965.SH', '2021-01-08', 13.8860, 14.1220, 1.6277, 2081, 163751.0000, 23508.9000, -23.0409, -28.0958, -4.0626, 0.0000, 5678.0914, NULL, 77.3902);
INSERT INTO `stocks` VALUES (17971, '000816.SZ', '2021-01-08', 3.6700, 3.5600, -3.5230, 5510, 987553.0000, 34920.9000, -14.6283, -8.9514, -4.0431, 0.0000, 4056.9854, NULL, 20.6359);
INSERT INTO `stocks` VALUES (17972, '603259.SH', '2021-01-08', 121.8722, 121.5894, 0.1781, 654, 161054.0000, 235932.0000, -14.0164, -9.8068, -19.1022, 0.0000, 187303.4707, NULL, 37.5498);
INSERT INTO `stocks` VALUES (17973, '300123.SZ', '2021-01-08', 13.8000, 13.1400, -3.3824, 2242, 336052.0000, 44809.8000, 34.0816, 38.9006, 29.3307, 0.0000, 6620.1345, NULL, 38.3453);
INSERT INTO `stocks` VALUES (17974, '002967.SZ', '2021-01-08', 36.3000, 35.0200, -2.7222, 286, 86264.9000, 30840.0000, 26.6546, 30.1859, 13.4067, 0.0000, 5558.4304, NULL, 14.2195);
INSERT INTO `stocks` VALUES (17975, '002036.SZ', '2021-01-08', 10.4330, 10.4429, 0.0957, 3814, 147996.0000, 15459.8000, -51.0411, -54.7337, -35.2978, 0.0000, 7672.6945, NULL, 25.8306);
INSERT INTO `stocks` VALUES (17976, '002058.SZ', '2021-01-08', 11.3000, 10.5300, -4.9639, 3463, 35896.3000, 3766.1200, 0.4771, 13.8378, 23.4467, 0.0000, 1057.3577, NULL, 45.3818);
INSERT INTO `stocks` VALUES (17977, '600231.SH', '2021-01-08', 2.4500, 2.3716, -3.9683, 4879, 465589.0000, 11258.3000, -10.5057, -7.3594, -35.9027, 0.0000, 2011.8061, NULL, 75.2991);
INSERT INTO `stocks` VALUES (17978, '601886.SH', '2021-01-08', 5.5241, 5.5241, 0.0000, 2250, 81352.4000, 4765.5000, -16.8056, -14.6197, -30.5144, 0.0000, 2695.8608, NULL, 47.0876);
INSERT INTO `stocks` VALUES (17979, '600139.SH', '2021-01-08', 3.4200, 3.3000, -6.2500, 5113, 485718.0000, 16096.5000, 43.4783, 50.6849, 11.8644, 0.0000, 1747.3909, NULL, 28.8356);
INSERT INTO `stocks` VALUES (17980, '600185.SH', '2021-01-08', 5.4300, 5.5500, 0.7260, 5093, 659207.0000, 35982.9000, -17.5334, -19.2140, -28.4794, 0.0000, 6863.4345, NULL, 68.0444);
INSERT INTO `stocks` VALUES (17981, '600636.SH', '2021-01-08', 13.7078, 13.5892, -1.2221, 6362, 40071.4000, 5567.0600, 35.2155, 34.0154, 19.3078, 0.0000, 4298.6390, NULL, 45.8254);
INSERT INTO `stocks` VALUES (17982, '600651.SH', '2021-01-08', 3.4300, 3.4800, 0.5780, 7174, 32448.0000, 1130.3700, 15.2318, 12.2581, 2.6549, 0.0000, 3489.7830, NULL, 13.6312);
INSERT INTO `stocks` VALUES (17983, '002137.SZ', '2021-01-08', 5.7600, 5.8900, 2.4348, 3109, 58207.7000, 3396.4300, 4.6181, 3.5149, 0.6838, 0.0000, 2040.9022, NULL, 0.0269);
INSERT INTO `stocks` VALUES (17984, '300590.SZ', '2021-01-08', 24.8947, 26.2717, 6.9932, 869, 202844.0000, 64832.8000, 5.5512, 0.4270, 9.4198, 0.0000, 3068.4050, NULL, 27.2583);
INSERT INTO `stocks` VALUES (17985, '300817.SZ', '2021-01-08', 20.6242, 20.7315, 0.5200, 221, 16271.4000, 4057.6600, -6.7409, -12.1919, -6.8247, 0.0000, 761.9215, NULL, 0.2425);
INSERT INTO `stocks` VALUES (17986, '300902.SZ', '2021-01-08', 29.4832, 28.2593, -3.5052, 51, 32184.3000, 9381.2500, -30.4644, -12.3200, 15.2499, 0.0000, 1099.2202, NULL, 0.5795);
INSERT INTO `stocks` VALUES (17987, '603179.SH', '2021-01-08', 36.1670, 36.2857, 0.1638, 931, 53112.1000, 19436.8000, -9.7370, -7.5523, 25.7302, 0.0000, 5801.1380, NULL, 59.6438);
INSERT INTO `stocks` VALUES (17988, '603383.SH', '2021-01-08', 27.4477, 28.1484, 1.6756, 886, 24784.0000, 6945.2300, -23.6343, -24.1283, -3.1036, 0.0000, 2399.2524, NULL, 27.8337);
INSERT INTO `stocks` VALUES (17989, '002123.SZ', '2021-01-08', 13.3600, 13.8300, 3.1320, 3211, 144222.0000, 19631.3000, -23.2519, -23.8017, -22.4776, 0.0000, 8968.4915, NULL, 16.0168);
INSERT INTO `stocks` VALUES (17990, '688156.SH', '2021-01-08', 18.4999, 18.4504, -0.4271, 72, 5589.7200, 1038.3400, 3.6541, 0.2741, -0.4831, 0.0000, 513.8448, NULL, 0.3780);
INSERT INTO `stocks` VALUES (17991, '002132.SZ', '2021-01-08', 2.9944, 2.9745, -2.5974, 3210, 399583.0000, 11916.3000, -51.1571, -55.4043, -48.5375, 0.0000, 3015.5962, NULL, 8.2243);
INSERT INTO `stocks` VALUES (17992, '600619.SH', '2021-01-08', 7.4559, 8.0060, 7.2368, 6717, 162270.0000, 13124.1000, -3.6582, -1.5251, -7.9769, 0.0000, 1953.1659, NULL, 42.8267);
INSERT INTO `stocks` VALUES (17993, '002631.SZ', '2021-01-08', 8.0293, 7.7507, -3.4696, 2068, 137593.0000, 10713.5000, 1.7155, 3.6193, -9.3483, 0.0000, 2073.9433, NULL, 53.6241);
INSERT INTO `stocks` VALUES (17994, '600684.SH', '2021-01-08', 2.8000, 2.8400, 1.4286, 6570, 35879.7000, 1014.6900, -13.9394, -17.6812, -18.1556, 0.0000, 1696.6799, NULL, 35.6172);
INSERT INTO `stocks` VALUES (17995, '002214.SZ', '2021-01-08', 25.7781, 24.9552, -3.9667, 2975, 235884.0000, 70847.4000, 16.3411, 22.9924, 0.9513, 0.0000, 11015.3387, NULL, 7.4934);
INSERT INTO `stocks` VALUES (17996, '000930.SZ', '2021-01-08', 9.3090, 9.2990, 0.0000, 4992, 621774.0000, 57516.1000, -16.6007, -19.7668, -15.9220, 0.0000, 10478.1294, NULL, 10.1694);
INSERT INTO `stocks` VALUES (17997, '000605.SZ', '2021-01-08', 5.3695, 5.3596, -0.7380, 5249, 23690.5000, 1264.8100, 1.8932, 3.6670, -7.4338, 0.0000, 1138.3820, NULL, 55.1574);
INSERT INTO `stocks` VALUES (17998, '603303.SH', '2021-01-08', 11.3074, 11.6997, 4.7410, 922, 44696.0000, 5284.6500, -32.4108, -30.7711, -33.1446, 0.0000, 1745.5333, NULL, 77.5657);
INSERT INTO `stocks` VALUES (17999, '603810.SH', '2021-01-08', 17.0053, 16.5374, -3.3469, 559, 13539.1000, 3218.9500, 29.4008, 26.8207, 11.5133, 0.0000, 1100.9647, NULL, 6.9234);
INSERT INTO `stocks` VALUES (18000, '300851.SZ', '2021-01-08', 32.4469, 32.5261, 0.2440, 119, 4811.2300, 1584.1400, 11.3906, 8.8192, -6.5880, 0.0000, 857.2503, NULL, 0.0240);
INSERT INTO `stocks` VALUES (18001, '603722.SH', '2021-01-08', 26.4192, 26.5477, 0.4863, 781, 6655.0000, 1778.2300, -49.9384, -51.7315, -45.5209, 0.0000, 1181.0006, NULL, 1.2785);
INSERT INTO `stocks` VALUES (18002, '605123.SH', '2021-01-08', 72.3355, 71.0340, -3.7037, 92, 35043.3000, 24501.0000, -48.8080, -46.3246, -20.1865, 0.0000, 2316.6000, NULL, 6.2582);
INSERT INTO `stocks` VALUES (18003, '600605.SH', '2021-01-08', 8.1777, 8.0715, -1.1275, 6848, 3858.2800, 440.5240, -5.5961, -5.2637, -2.3998, 0.0000, 839.8642, NULL, 62.1147);
INSERT INTO `stocks` VALUES (18004, '002613.SZ', '2021-01-08', 4.0452, 4.0551, -0.2439, 2266, 106208.0000, 4329.5800, 18.2257, 17.8820, 5.6027, 0.0000, 1916.5127, NULL, 0.5417);
INSERT INTO `stocks` VALUES (18005, '600477.SH', '2021-01-08', 3.5167, 3.6141, 2.7701, 4056, 178076.0000, 6547.7200, -7.5669, 0.6723, -6.6115, 0.0000, 4794.2195, NULL, 2.0315);
INSERT INTO `stocks` VALUES (18006, '000761.SZ', '2021-01-08', 2.8929, 2.8746, -0.6329, 5434, 40801.4000, 1279.3200, -33.4595, -29.7176, -51.0333, 0.0000, 4365.0666, NULL, 81.2217);
INSERT INTO `stocks` VALUES (18007, '300099.SZ', '2021-01-08', 6.9095, 7.0182, 1.8651, 2360, 168907.0000, 11901.0000, -14.7241, -21.0551, -17.7233, 0.0000, 3316.6562, NULL, 0.0584);
INSERT INTO `stocks` VALUES (18008, '002896.SZ', '2021-01-08', 19.6039, 19.9294, 1.7388, 817, 30391.0000, 7884.9200, -19.5747, -16.4736, -8.0747, 0.0000, 1053.2000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (18009, '300862.SZ', '2021-01-08', 39.0300, 39.0900, -0.6102, 93, 15412.5000, 6081.6100, 19.6511, 11.6219, 16.9659, 0.0000, 1546.4387, NULL, 0.0363);
INSERT INTO `stocks` VALUES (18010, '600629.SH', '2021-01-08', 6.2882, 6.3213, 0.3942, 6023, 7720.3700, 588.3720, -0.9198, 2.7856, 0.4979, 0.0000, 1223.7028, NULL, 70.5104);
INSERT INTO `stocks` VALUES (18011, '002420.SZ', '2021-01-08', 3.8900, 3.9400, 1.0256, 2568, 23486.0000, 910.1590, -52.8144, -53.6471, -39.9390, 0.0000, 1263.9520, NULL, 27.8599);
INSERT INTO `stocks` VALUES (18012, '603309.SH', '2021-01-08', 11.9803, 11.5767, -3.4483, 1363, 20644.9000, 2421.7100, -20.7077, -24.0873, -0.4585, 0.0000, 1223.0400, NULL, 61.6562);
INSERT INTO `stocks` VALUES (18013, '002116.SZ', '2021-01-08', 6.9221, 6.8925, -0.4280, 3298, 15889.5000, 1093.2300, 7.3594, 8.2021, -2.5109, 0.0000, 1457.5250, NULL, 64.4451);
INSERT INTO `stocks` VALUES (18014, '601669.SH', '2021-01-08', 3.8695, 3.8500, -0.7557, 2131, 623835.0000, 24650.6000, -48.8712, -42.3653, -60.1036, 0.0000, 30139.0990, NULL, 45.9313);
INSERT INTO `stocks` VALUES (18015, '300445.SZ', '2021-01-08', 13.1593, 13.2689, 0.3012, 1394, 10598.6000, 1401.1500, -13.7264, -8.6165, -10.7074, 0.0000, 1152.8731, NULL, 7.5658);
INSERT INTO `stocks` VALUES (18016, '688160.SH', '2021-01-08', 35.9337, 35.7352, 0.0000, 41, 10401.6000, 3786.8000, 0.0145, -10.3258, 2.0422, 0.0000, 907.2000, NULL, 1.0935);
INSERT INTO `stocks` VALUES (18017, '300068.SZ', '2021-01-08', 15.8292, 15.2311, -4.0804, 2513, 355397.0000, 53874.5000, 11.0949, 14.0053, 21.1703, 0.0000, 13136.8408, NULL, 29.4454);
INSERT INTO `stocks` VALUES (18018, '605050.SH', '2021-01-08', 10.1991, 10.1403, -0.7678, 70, 21952.8000, 2257.7000, -23.1797, -11.7469, -9.4618, 0.0000, 899.5800, NULL, 0.1261);
INSERT INTO `stocks` VALUES (18019, '605166.SH', '2021-01-08', 8.9676, 8.9676, 0.4435, 138, 15987.4000, 1439.0100, -36.5803, -41.0030, -27.0931, 0.0000, 857.6567, NULL, 0.0110);
INSERT INTO `stocks` VALUES (18020, '601200.SH', '2021-01-08', 10.2471, 10.4656, 1.7375, 921, 78676.3000, 8251.0800, -15.3955, -13.0766, -23.7203, 0.0000, 7094.6334, NULL, 59.3014);
INSERT INTO `stocks` VALUES (18021, '300464.SZ', '2021-01-08', 17.3076, 17.4172, 0.6912, 1180, 27194.5000, 4774.5000, 97.6980, 105.6340, 80.6763, 0.0000, 2469.0302, NULL, 47.2316);
INSERT INTO `stocks` VALUES (18022, '688189.SH', '2021-01-08', 46.3431, 46.1447, -0.1074, 194, 8087.2000, 3707.3400, 47.5685, 58.4638, 55.2647, 0.0000, 1953.4200, NULL, 2.4604);
INSERT INTO `stocks` VALUES (18023, '603389.SH', '2021-01-08', 3.2210, 3.2607, 0.9202, 990, 12259.8000, 399.9670, -41.0363, -37.7731, -44.5461, 0.0000, 259.3362, NULL, 71.6113);
INSERT INTO `stocks` VALUES (18024, '300488.SZ', '2021-01-08', 14.9527, 15.1508, 1.3245, 1208, 14094.6000, 2142.9500, -54.8277, -58.5478, -58.8406, 0.0000, 760.4679, NULL, 49.8676);
INSERT INTO `stocks` VALUES (18025, '605006.SH', '2021-01-08', 8.0762, 7.7994, -4.7101, 85, 82193.4000, 6495.8400, -44.5668, -48.9565, -54.2554, 0.0000, 789.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (18026, '300816.SZ', '2021-01-08', 72.8499, 73.8757, 2.0217, 227, 7397.0000, 5405.9500, 39.0732, 26.0677, 34.9820, 0.0000, 1780.3200, NULL, 13.6071);
INSERT INTO `stocks` VALUES (18027, '002986.SZ', '2021-01-08', 23.6153, 23.6295, 0.0603, 150, 4607.1800, 1522.9800, -39.4271, -45.0860, -42.5772, 0.0000, 1128.5264, NULL, 3.7592);
INSERT INTO `stocks` VALUES (18028, '603256.SH', '2021-01-08', 8.2843, 9.1266, 10.0358, 360, 165963.0000, 15104.5000, 7.7516, 0.0719, -9.7274, 0.0000, 1616.9076, NULL, 1.9850);
INSERT INTO `stocks` VALUES (18029, '600602.SH', '2021-01-08', 5.1519, 5.3006, 2.0992, 6989, 41079.7000, 2183.0500, -12.3875, -12.2425, -13.2479, 0.0000, 3448.5126, NULL, 37.3506);
INSERT INTO `stocks` VALUES (18030, '000822.SZ', '2021-01-08', 4.1129, 3.9147, -3.6585, 5391, 242127.0000, 9550.5500, -49.2253, -48.5581, -70.4994, 0.0000, 2121.3679, NULL, 43.8995);
INSERT INTO `stocks` VALUES (18031, '603569.SH', '2021-01-08', 7.2553, 7.4623, 2.5745, 1075, 19726.9000, 1470.6500, 13.0648, 13.9279, 4.0764, 0.0000, 1272.3876, NULL, 79.7439);
INSERT INTO `stocks` VALUES (18032, '688019.SH', '2021-01-08', 280.1697, 280.2496, 0.1749, 359, 5283.1500, 14915.6000, -3.9781, -8.7878, 11.5022, 0.0000, 5960.4597, NULL, 36.0191);
INSERT INTO `stocks` VALUES (18033, '603825.SH', '2021-01-08', 16.2473, 16.8381, 4.3956, 752, 98278.5000, 16565.8000, -0.6603, -8.0389, 5.3038, 0.0000, 1954.6635, NULL, 14.8842);
INSERT INTO `stocks` VALUES (18034, '300132.SZ', '2021-01-08', 18.1122, 18.0031, -1.1432, 2370, 114347.0000, 20796.4000, 59.8859, 71.2954, 14.9626, 0.0000, 7504.8871, NULL, 43.2314);
INSERT INTO `stocks` VALUES (18035, '603021.SH', '2021-01-08', 5.2000, 5.2500, 0.0000, 1304, 31751.6000, 1661.8300, 3.5503, 12.6609, 6.2753, 0.0000, 1007.8364, NULL, 22.3664);
INSERT INTO `stocks` VALUES (18036, '000881.SZ', '2021-01-08', 9.9709, 9.9909, -0.0997, 5199, 197295.0000, 19862.8000, 4.0716, 6.5125, -7.3203, 0.0000, 3789.2667, NULL, 43.6856);
INSERT INTO `stocks` VALUES (18037, '002496.SZ', '2021-01-08', 2.9000, 2.8800, 0.0000, 2446, 138392.0000, 3964.3800, 1.7668, 8.6792, -4.0000, 0.0000, 2605.1150, NULL, 2.4394);
INSERT INTO `stocks` VALUES (18038, '000676.SZ', '2021-01-08', 6.4900, 6.3200, 0.9585, 5474, 762015.0000, 49469.6000, -13.4247, -11.9777, -11.7318, 0.0000, 4189.2137, NULL, 32.9164);
INSERT INTO `stocks` VALUES (18039, '300057.SZ', '2021-01-08', 4.6303, 4.7196, 1.4925, 2443, 82087.2000, 3877.3900, -48.3070, -49.1425, -45.6896, 0.0000, 2247.5094, NULL, 3.2441);
INSERT INTO `stocks` VALUES (18040, '600250.SH', '2021-01-08', 4.9500, 4.9800, 0.4032, 4576, 20704.2000, 1017.8100, 8.2609, 4.4025, 3.1056, 0.0000, 928.0545, NULL, 40.2780);
INSERT INTO `stocks` VALUES (18041, '300596.SZ', '2021-01-08', 34.8481, 36.1716, 3.8275, 957, 23626.0000, 8453.5700, -13.8362, -17.9411, -17.0567, 0.0000, 4471.2773, NULL, 58.9266);
INSERT INTO `stocks` VALUES (18042, '688308.SH', '2021-01-08', 25.1662, 25.1463, 0.3971, 21, 9430.0700, 2377.9000, -62.0433, -65.6659, -68.3495, 0.0000, 758.4000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (18043, '600936.SH', '2021-01-08', 3.1500, 3.1700, 0.9554, 1072, 33486.4000, 1054.5900, 20.5323, 19.6226, 12.0141, 0.0000, 3708.0072, NULL, 51.1662);
INSERT INTO `stocks` VALUES (18044, '300706.SZ', '2021-01-08', 23.4891, 23.4891, -0.1699, 799, 21737.6000, 5144.0300, -18.8633, -26.0653, -12.3542, 0.0000, 1658.1600, NULL, 1.6998);
INSERT INTO `stocks` VALUES (18045, '000966.SZ', '2021-01-08', 3.9139, 3.8740, -2.5063, 4974, 194211.0000, 7585.3500, -49.8833, -48.5522, -57.4284, 0.0000, 2155.6125, NULL, 51.6265);
INSERT INTO `stocks` VALUES (18046, '603890.SH', '2021-01-08', 11.6641, 11.9791, 2.2689, 749, 86185.5000, 10532.1000, -8.5565, -17.1570, -2.8459, 0.0000, 2341.3620, NULL, 3.8058);
INSERT INTO `stocks` VALUES (18047, '603018.SH', '2021-01-08', 8.4908, 8.4664, 0.0962, 1464, 47558.5000, 4973.6200, 1.5155, 18.5769, -1.4390, 0.0000, 5800.2868, NULL, 17.4877);
INSERT INTO `stocks` VALUES (18048, '600199.SH', '2021-01-08', 18.2200, 18.7600, 2.9638, 5339, 590550.0000, 111261.0000, 1.4602, 12.6727, 11.5339, 0.0000, 8638.1879, NULL, 37.6389);
INSERT INTO `stocks` VALUES (18049, '600232.SH', '2021-01-08', 5.2312, 5.1254, 0.0000, 4779, 17603.1000, 939.2560, -1.2448, -0.4778, -1.8124, 0.0000, 1166.3699, NULL, 50.8029);
INSERT INTO `stocks` VALUES (18050, '002364.SZ', '2021-01-08', 8.5498, 8.6091, 1.8713, 2577, 128338.0000, 11235.9000, -11.7923, -10.8792, -6.1170, 0.0000, 3436.0556, NULL, 41.3986);
INSERT INTO `stocks` VALUES (18051, '002282.SZ', '2021-01-08', 9.3268, 9.3864, 1.6112, 2595, 14707.5000, 1390.7500, 1.6943, -3.4323, -7.0655, 0.0000, 1857.2824, NULL, 0.0070);
INSERT INTO `stocks` VALUES (18052, '300389.SZ', '2021-01-08', 8.8400, 9.2000, 2.7933, 1564, 141899.0000, 12921.3000, -6.0266, -5.8342, 3.8375, 0.0000, 1173.8986, NULL, 2.1692);
INSERT INTO `stocks` VALUES (18053, '688338.SH', '2021-01-08', 53.0233, 52.2587, -1.4419, 105, 4214.0100, 2219.3200, 18.1789, 13.7295, 12.1913, 0.0000, 1289.1403, NULL, 0.3077);
INSERT INTO `stocks` VALUES (18054, '300420.SZ', '2021-01-08', 4.1711, 4.2247, 0.9141, 1285, 138499.0000, 7575.5000, 14.8014, 12.3589, 1.7998, 0.0000, 2844.2018, NULL, 7.9212);
INSERT INTO `stocks` VALUES (18055, '600063.SH', '2021-01-08', 3.5484, 3.6364, 1.9178, 5595, 202131.0000, 7357.6200, -43.0923, -44.2269, -56.9656, 0.0000, 5015.0298, NULL, 33.7992);
INSERT INTO `stocks` VALUES (18056, '600744.SH', '2021-01-08', 3.0800, 3.1000, -2.8213, 5726, 583871.0000, 18048.5000, -49.1803, -48.8449, -58.8859, 0.0000, 2208.5941, NULL, 13.4716);
INSERT INTO `stocks` VALUES (18057, '600389.SH', '2021-01-08', 21.0919, 20.7819, -1.8307, 4653, 17832.9000, 3835.9000, -44.5817, -55.2597, -65.6498, 0.0000, 3185.3250, NULL, 61.0774);
INSERT INTO `stocks` VALUES (18058, '605366.SH', '2021-01-08', 11.2228, 11.0183, -1.8229, 101, 20250.7000, 2287.1700, -16.3382, -24.6873, -22.2972, 0.0000, 1126.4760, NULL, 0.0146);
INSERT INTO `stocks` VALUES (18059, '600156.SH', '2021-01-08', 3.7900, 3.8200, 1.0582, 5397, 27623.8000, 1047.3200, 0.2625, -4.2607, -9.9057, 0.0000, 921.6377, NULL, 40.6445);
INSERT INTO `stocks` VALUES (18060, '600743.SH', '2021-01-08', 2.0494, 2.0494, 0.4762, 5436, 61630.4000, 1292.0500, 9.0120, 10.7798, 1.4567, 0.0000, 1980.1091, NULL, 65.9668);
INSERT INTO `stocks` VALUES (18061, '300719.SZ', '2021-01-08', 18.8847, 17.7890, -3.3780, 772, 98550.5000, 18038.9000, 28.0704, 29.5628, 23.3632, 0.0000, 2289.5063, NULL, 10.0984);
INSERT INTO `stocks` VALUES (18062, '600576.SH', '2021-01-08', 3.3300, 3.3600, 0.9009, 3856, 20544.9000, 684.1850, -33.4653, -33.7278, -33.7278, 0.0000, 1248.7153, NULL, 46.9285);
INSERT INTO `stocks` VALUES (18063, '002270.SZ', '2021-01-08', 5.1934, 5.1544, -1.1236, 2794, 43734.0000, 2304.5100, -48.7638, -56.6496, -34.3456, 0.0000, 2405.2696, NULL, 42.1700);
INSERT INTO `stocks` VALUES (18064, '600462.SH', '2021-01-08', 2.1400, 2.1400, 0.0000, 3616, 24038.0000, 509.6920, -22.1818, -24.3816, -24.9123, 0.0000, 999.5512, NULL, 21.0634);
INSERT INTO `stocks` VALUES (18065, '000031.SZ', '2021-01-08', 4.1300, 4.2600, 2.8986, 6322, 99125.1000, 4165.8500, 21.7143, 27.1642, 17.3554, 0.0000, 5477.9084, NULL, 23.2163);
INSERT INTO `stocks` VALUES (18066, '600565.SH', '2021-01-08', 2.5360, 2.5457, 0.0000, 4211, 100033.0000, 2610.5900, 10.2023, 6.0697, -0.1697, 0.0000, 4027.8354, NULL, 46.1137);
INSERT INTO `stocks` VALUES (18067, '603979.SH', '2021-01-08', 13.3346, 12.9664, -2.6158, 1349, 131788.0000, 17239.2000, -35.9682, -37.6614, -43.0797, 0.0000, 3800.9059, NULL, 55.7502);
INSERT INTO `stocks` VALUES (18068, '300546.SZ', '2021-01-08', 14.5000, 14.2400, -1.1797, 1042, 21515.5000, 3084.4700, -21.2389, -14.0616, -11.0000, 0.0000, 1361.7434, NULL, 2.9465);
INSERT INTO `stocks` VALUES (18069, '300501.SZ', '2021-01-08', 16.6611, 16.6412, -1.5339, 1200, 35505.0000, 5934.0400, -12.8277, -16.5018, -16.9186, 0.0000, 1306.2412, NULL, 4.1492);
INSERT INTO `stocks` VALUES (18070, '600476.SH', '2021-01-08', 9.7300, 9.6700, -0.6166, 4087, 16438.0000, 1591.9900, -16.9244, -11.0396, -11.4469, 0.0000, 1090.2828, NULL, 43.8000);
INSERT INTO `stocks` VALUES (18071, '300312.SZ', '2021-01-08', 4.8300, 4.7400, -1.6598, 1919, 127800.0000, 6158.5800, 54.9020, 66.9014, 56.9536, 0.0000, 1061.8927, NULL, 11.2634);
INSERT INTO `stocks` VALUES (18072, '300606.SZ', '2021-01-08', 18.2222, 17.8777, -0.3293, 958, 18210.1000, 3323.4000, -8.5541, -13.0040, -7.6567, 0.0000, 848.5896, NULL, 0.0018);
INSERT INTO `stocks` VALUES (18073, '002406.SZ', '2021-01-08', 5.9504, 5.9119, -0.8078, 2560, 73580.2000, 4493.2400, -2.6043, -0.4728, -10.5610, 0.0000, 3046.9772, NULL, 0.0779);
INSERT INTO `stocks` VALUES (18074, '002484.SZ', '2021-01-08', 10.1243, 10.2927, 2.2638, 2494, 133281.0000, 13679.8000, -60.6847, -59.0908, -48.2777, 0.0000, 5100.7070, NULL, 40.8832);
INSERT INTO `stocks` VALUES (18075, '300899.SZ', '2021-01-08', 40.8756, 40.9053, 0.3897, 60, 14235.5000, 5823.5100, 32.2514, 25.9789, 5.4261, 0.0000, 788.7463, NULL, 0.2441);
INSERT INTO `stocks` VALUES (18076, '002861.SZ', '2021-01-08', 13.9653, 14.1111, 1.0440, 912, 8183.7600, 1496.0300, 18.3820, 13.7078, 16.1411, 0.0000, 895.9932, NULL, 1.8670);
INSERT INTO `stocks` VALUES (18077, '002361.SZ', '2021-01-08', 5.1900, 4.9159, -6.3433, 2538, 334816.0000, 17166.7000, -11.4261, -5.4644, -15.0976, 0.0000, 2943.2354, NULL, 3.2883);
INSERT INTO `stocks` VALUES (18078, '001696.SZ', '2021-01-08', 7.2944, 7.2656, -1.1749, 5454, 125208.0000, 9496.2900, 3.3510, 5.7580, 0.9108, 0.0000, 5200.7123, NULL, 19.1110);
INSERT INTO `stocks` VALUES (18079, '002911.SZ', '2021-01-08', 9.9116, 10.0826, 1.3173, 763, 27494.1000, 4822.0500, -11.0884, -3.7923, -18.8852, 0.0000, 1081.9204, NULL, 90.3072);
INSERT INTO `stocks` VALUES (18080, '000426.SZ', '2021-01-08', 7.8000, 7.6800, -1.9157, 5472, 207011.0000, 15840.7000, 2.2636, -1.6645, -12.1281, 0.0000, 7054.8181, NULL, 39.6881);
INSERT INTO `stocks` VALUES (18081, '300845.SZ', '2021-01-08', 28.2792, 28.1524, -0.5856, 129, 9894.3600, 2874.6600, 37.9341, 28.1984, 44.3711, 0.0000, 799.6182, NULL, 0.1770);
INSERT INTO `stocks` VALUES (18082, '600798.SH', '2021-01-08', 4.9766, 5.1646, -1.3233, 5508, 1626560.0000, 83758.2000, 22.9659, 28.1530, -5.2373, 0.0000, 3778.8651, NULL, 38.2761);
INSERT INTO `stocks` VALUES (18083, '600273.SH', '2021-01-08', 8.3375, 8.4622, 2.2016, 4009, 165699.0000, 14424.8000, -20.6170, -18.3182, -33.0520, 0.0000, 8845.6784, NULL, 51.8997);
INSERT INTO `stocks` VALUES (18084, '600228.SH', '2021-01-08', 10.4000, 10.5700, 1.0516, 4925, 22293.0000, 2362.0900, 56.5926, 49.7167, 48.0392, 0.0000, 2040.6019, NULL, 25.5815);
INSERT INTO `stocks` VALUES (18085, '300635.SZ', '2021-01-08', 21.4775, 22.2666, 3.7227, 916, 14311.0000, 3144.7800, 37.5333, 38.4741, 37.5333, 0.0000, 1823.1704, NULL, 10.9107);
INSERT INTO `stocks` VALUES (18086, '600630.SH', '2021-01-08', 5.6600, 5.6000, -1.7544, 6708, 33929.9000, 1880.2100, 6.8702, 8.5271, 2.7523, 0.0000, 1665.4575, NULL, 30.8295);
INSERT INTO `stocks` VALUES (18087, '300923.SZ', '2021-01-08', 34.0193, 34.2281, -1.6286, 11, 28060.6000, 9625.4800, 12.7778, 7.3653, 11.3108, 0.0000, 811.8594, NULL, 0.0000);
INSERT INTO `stocks` VALUES (18088, '688300.SH', '2021-01-08', 42.9023, 42.2080, -2.1839, 281, 4697.1700, 1998.7000, -58.3789, -53.5819, -39.1816, 0.0000, 1097.4505, NULL, 30.6613);
INSERT INTO `stocks` VALUES (18089, '300860.SZ', '2021-01-08', 66.0389, 65.9345, -0.5359, 93, 7584.5800, 9592.6300, 12.3819, 28.7782, 58.7634, 0.0000, 2728.7238, NULL, 4.9447);
INSERT INTO `stocks` VALUES (18090, '300557.SZ', '2021-01-08', 24.5800, 24.8800, 0.4441, 1023, 9732.0000, 2421.4000, -13.2194, -12.4252, -9.2302, 0.0000, 969.5233, NULL, 48.8660);
INSERT INTO `stocks` VALUES (18091, '603662.SH', '2021-01-08', 19.6751, 19.9427, 1.3238, 348, 7999.3500, 2253.4100, -16.2073, -20.2293, -17.2503, 0.0000, 2366.9946, NULL, 7.1237);
INSERT INTO `stocks` VALUES (18092, '601609.SH', '2021-01-08', 10.3794, 10.2312, -1.1450, 176, 172420.0000, 17697.7000, 13.3027, 5.9134, 13.4283, 0.0000, 3018.8398, NULL, 0.2834);
INSERT INTO `stocks` VALUES (18093, '688003.SH', '2021-01-08', 27.0309, 27.3840, 0.4678, 359, 17550.7000, 4911.5300, -28.7060, -32.7977, -29.4719, 0.0000, 2162.1248, NULL, 9.0865);
INSERT INTO `stocks` VALUES (18094, '000903.SZ', '2021-01-08', 4.2629, 4.3522, 2.5701, 5058, 341701.0000, 14824.7000, 22.5959, 27.6292, 11.3083, 0.0000, 6056.2710, NULL, 37.8867);
INSERT INTO `stocks` VALUES (18095, '603360.SH', '2021-01-08', 14.4330, 14.4811, 0.4005, 960, 22707.8000, 3403.0500, 3.2156, 3.2892, -1.0851, 0.0000, 1965.3249, NULL, 65.9038);
INSERT INTO `stocks` VALUES (18096, '603602.SH', '2021-01-08', 11.3669, 11.8056, 3.0461, 770, 50647.9000, 6041.1200, 15.1771, 12.4347, 17.4691, 0.0000, 1448.0794, NULL, 0.0688);
INSERT INTO `stocks` VALUES (18097, '002847.SZ', '2021-01-08', 113.0560, 106.2192, -6.2035, 958, 24433.1000, 26550.2000, 9.5156, 11.5748, 102.5151, 0.0000, 5552.9600, NULL, 65.7209);
INSERT INTO `stocks` VALUES (18098, '002115.SZ', '2021-01-08', 5.6000, 5.6300, -1.9164, 3181, 137246.0000, 7704.4000, 0.3565, -7.5534, 4.4527, 0.0000, 2825.5509, NULL, 8.2085);
INSERT INTO `stocks` VALUES (18099, '002342.SZ', '2021-01-08', 6.0000, 5.8700, -4.5528, 2631, 2768180.0000, 172245.0000, 23.8397, 25.9657, 26.7819, 0.0000, 4508.1600, NULL, 23.9976);
INSERT INTO `stocks` VALUES (18100, '600774.SH', '2021-01-08', 12.9900, 13.6300, 4.6048, 5781, 20471.7000, 2695.4300, -18.1873, -19.0137, -15.8642, 0.0000, 927.9904, NULL, 57.2853);
INSERT INTO `stocks` VALUES (18101, '688333.SH', '2021-01-08', 150.5605, 141.0568, -1.5896, 359, 12308.1000, 17928.2000, -34.0270, -36.1358, -29.5913, 0.0000, 5646.0000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (18102, '003017.SZ', '2021-01-08', 44.8910, 45.1175, 0.0437, 54, 8827.0000, 4033.5900, 26.2381, 29.5363, 12.1767, 0.0000, 824.5800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (18103, '002979.SZ', '2021-01-08', 29.3087, 28.6816, -3.1308, 186, 15992.4000, 6781.0400, 9.0140, -1.6744, 6.4252, 0.0000, 2625.7920, NULL, 8.3710);
INSERT INTO `stocks` VALUES (18104, '300512.SZ', '2021-01-08', 10.6953, 10.4170, -1.8727, 1127, 26547.8000, 2786.4100, -30.3210, -35.6578, -39.0254, 0.0000, 1131.8400, NULL, 47.2783);
INSERT INTO `stocks` VALUES (18105, '000669.SZ', '2021-01-08', 2.0000, 1.9900, -0.5000, 5500, 65158.0000, 1294.5400, -19.4332, -16.0338, -19.4332, 0.0000, 947.8095, NULL, 44.4010);
INSERT INTO `stocks` VALUES (18106, '603477.SH', '2021-01-08', 11.5240, 11.3150, -2.8205, 734, 25760.1000, 2927.2800, -11.8772, -10.1986, -8.0831, 0.0000, 1596.0466, NULL, 24.1720);
INSERT INTO `stocks` VALUES (18107, '600193.SH', '2021-01-08', 4.7700, 4.7000, -1.4675, 4979, 11479.0000, 539.4330, -34.3575, -37.2497, -42.4020, 0.0000, 1399.4772, NULL, 35.3852);
INSERT INTO `stocks` VALUES (18108, '002418.SZ', '2021-01-08', 1.7800, 1.7800, 0.0000, 2362, 45029.0000, 805.9190, -57.0048, -58.1176, -53.5248, 0.0000, 1213.6752, NULL, 40.8650);
INSERT INTO `stocks` VALUES (18109, '002501.SZ', '2021-01-08', 2.3700, 2.2800, -3.3898, 2446, 90523.5000, 2072.4900, 9.0909, 15.7360, 0.0000, 0.0000, 6475.2000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (18110, '300331.SZ', '2021-01-08', 21.6900, 21.0900, -2.7663, 1921, 33859.5000, 7249.9100, -41.3189, -36.9695, -33.8871, 0.0000, 3337.1590, NULL, 13.6364);
INSERT INTO `stocks` VALUES (18111, '600425.SH', '2021-01-08', 3.7000, 3.7200, -0.2681, 4170, 158906.0000, 5894.7600, 1.3624, 3.6212, -17.5166, 0.0000, 4103.2793, NULL, 37.2764);
INSERT INTO `stocks` VALUES (18112, '603968.SH', '2021-01-08', 15.7482, 15.6999, -0.3679, 1379, 9371.8900, 1528.7300, -13.0681, -12.2420, -21.4612, 0.0000, 1661.4000, NULL, 20.3236);
INSERT INTO `stocks` VALUES (18113, '300674.SZ', '2021-01-08', 20.1917, 20.1113, -1.6344, 530, 26237.0000, 8694.9100, 2.3474, -1.8484, 5.2946, 0.0000, 8033.7894, NULL, 29.2327);
INSERT INTO `stocks` VALUES (18114, '300735.SZ', '2021-01-08', 12.6085, 13.4915, 6.8376, 736, 142087.0000, 19228.8000, -12.3926, -4.4508, 4.9925, 0.0000, 4260.4162, NULL, 60.3088);
INSERT INTO `stocks` VALUES (18115, '002068.SZ', '2021-01-08', 6.5043, 6.5236, 0.2963, 3440, 202584.0000, 13702.1000, -23.1612, -17.8386, -26.8271, 0.0000, 2521.1263, NULL, 55.5669);
INSERT INTO `stocks` VALUES (18116, '002615.SZ', '2021-01-08', 4.1300, 4.2100, 1.9370, 2256, 97261.8000, 4279.0000, -24.5520, -33.5962, -22.0370, 0.0000, 691.4202, NULL, 1.4725);
INSERT INTO `stocks` VALUES (18117, '300214.SZ', '2021-01-08', 8.0824, 8.0329, 0.1233, 2304, 21367.2000, 1728.4900, 7.1056, 5.2808, -8.6129, 0.0000, 2074.5591, NULL, 25.0244);
INSERT INTO `stocks` VALUES (18118, '300379.SZ', '2021-01-08', 25.9285, 26.7450, 3.0995, 1578, 135642.0000, 58370.2000, -12.4550, -21.2919, -13.9756, 0.0000, 12070.3988, NULL, 16.5486);
INSERT INTO `stocks` VALUES (18119, '002921.SZ', '2021-01-08', 13.5095, 13.6528, 0.3882, 738, 13934.0000, 2525.8400, -14.8826, -14.0250, -18.0503, 0.0000, 738.4800, NULL, 16.8158);
INSERT INTO `stocks` VALUES (18120, '002523.SZ', '2021-01-08', 2.3487, 2.3388, -0.4219, 2333, 53546.1000, 1255.1200, -16.1708, -14.9515, -12.7301, 0.0000, 2674.6178, NULL, 37.1494);
INSERT INTO `stocks` VALUES (18121, '000010.SZ', '2021-01-08', 3.9700, 3.8700, -3.0075, 5111, 87903.0000, 3427.6500, 1.8421, -1.2755, 2.6525, 0.0000, 1903.7026, NULL, 15.4703);
INSERT INTO `stocks` VALUES (18122, '600962.SH', '2021-01-08', 9.1700, 8.5500, -9.8101, 3857, 176512.0000, 15279.8000, -13.0214, -9.3319, -5.0000, 0.0000, 1345.1373, NULL, 44.6817);
INSERT INTO `stocks` VALUES (18123, '300748.SZ', '2021-01-08', 22.6669, 22.8410, 0.7682, 557, 77686.2000, 28388.1000, -52.1655, -54.9665, -36.6232, 0.0000, 6111.5226, NULL, 28.3146);
INSERT INTO `stocks` VALUES (18124, '002305.SZ', '2021-01-08', 1.8800, 1.8700, -1.0582, 2624, 210057.0000, 3906.9700, -2.0942, 0.0000, -6.5000, 0.0000, 1945.7901, NULL, 41.3377);
INSERT INTO `stocks` VALUES (18125, '002616.SZ', '2021-01-08', 6.9815, 7.0591, 2.3910, 2152, 66532.5000, 4874.7400, 21.7079, 22.7662, 6.7936, 0.0000, 2160.3637, NULL, 19.4768);
INSERT INTO `stocks` VALUES (18126, '300429.SZ', '2021-01-08', 13.0566, 13.5350, 3.1131, 1320, 129220.0000, 17370.1000, 8.4538, 5.9079, 10.8520, 0.0000, 4897.9987, NULL, 2.6735);
INSERT INTO `stocks` VALUES (18127, '000532.SZ', '2021-01-08', 11.1362, 10.7481, -3.4853, 6394, 49986.4000, 5461.9500, -10.7303, -11.3195, -18.6368, 0.0000, 2233.7100, NULL, 50.1302);
INSERT INTO `stocks` VALUES (18128, '688365.SH', '2021-01-08', 24.4751, 23.7159, -3.1020, 171, 12613.8000, 3015.3300, 70.7406, 66.5441, 61.0039, 0.0000, 856.7766, NULL, 1.3610);
INSERT INTO `stocks` VALUES (18129, '300662.SZ', '2021-01-08', 54.9182, 52.1124, -5.8961, 829, 26898.5000, 14223.6000, -16.9391, -13.9349, 8.5031, 0.0000, 4771.6273, NULL, 75.5022);
INSERT INTO `stocks` VALUES (18130, '300602.SZ', '2021-01-08', 20.1032, 20.4421, 1.1341, 962, 39426.6000, 8163.8300, -15.5983, -13.9643, 11.0379, 0.0000, 4155.9603, NULL, 5.2459);
INSERT INTO `stocks` VALUES (18131, '600819.SH', '2021-01-08', 5.5263, 5.2787, -3.9640, 6354, 177337.0000, 9574.4300, -1.8835, -0.5901, -24.1571, 0.0000, 1593.4911, NULL, 55.0301);
INSERT INTO `stocks` VALUES (18132, '002753.SZ', '2021-01-08', 8.2438, 8.4420, 2.1583, 1378, 19807.9000, 1680.6400, -10.9492, -5.9909, -33.8918, 0.0000, 959.6207, NULL, 15.9093);
INSERT INTO `stocks` VALUES (18133, '600187.SH', '2021-01-08', 2.3300, 2.5900, 10.2128, 4480, 452181.0000, 11268.2000, 7.0248, 8.8235, -5.4745, 0.0000, 3426.9536, NULL, 27.4897);
INSERT INTO `stocks` VALUES (18134, '000531.SZ', '2021-01-08', 8.7606, 8.8770, 0.4391, 6360, 42641.0000, 3885.9300, 2.0348, 12.6526, 0.8753, 0.0000, 3134.2539, NULL, 63.1342);
INSERT INTO `stocks` VALUES (18135, '000782.SZ', '2021-01-08', 2.9760, 3.0059, 0.3322, 5544, 31150.0000, 935.5210, -42.1951, -43.7106, -48.7929, 0.0000, 1594.9817, NULL, 31.1805);
INSERT INTO `stocks` VALUES (18136, '603985.SH', '2021-01-08', 25.4479, 24.5636, -4.4118, 899, 86360.6000, 27309.0000, -49.4472, -49.3742, -38.5909, 0.0000, 3312.4000, NULL, 16.4401);
INSERT INTO `stocks` VALUES (18137, '002770.SZ', '2021-01-08', 1.6000, 1.6100, -2.4242, 1228, 246082.0000, 3910.4100, -30.3030, -32.3529, -16.5803, 0.0000, 881.3686, NULL, 9.0584);
INSERT INTO `stocks` VALUES (18138, '600575.SH', '2021-01-08', 2.1900, 2.1900, 0.0000, 3935, 243397.0000, 5318.2600, -6.0086, -2.2321, -17.3585, 0.0000, 3404.3647, NULL, 65.4877);
INSERT INTO `stocks` VALUES (18139, '603379.SH', '2021-01-08', 17.7818, 17.8215, 0.0000, 433, 21076.0000, 3763.1400, -25.1824, -29.5312, -50.7420, 0.0000, 3285.5982, NULL, 6.3626);
INSERT INTO `stocks` VALUES (18140, '600055.SH', '2021-01-08', 9.9295, 10.0884, 0.7937, 5516, 34030.3000, 3458.2800, -56.8873, -56.9241, -49.9336, 0.0000, 3296.8155, NULL, 35.8342);
INSERT INTO `stocks` VALUES (18141, '603927.SH', '2021-01-08', 27.4918, 28.0416, 2.0000, 324, 39504.1000, 15827.6000, 6.0978, 5.4593, 11.5419, 0.0000, 10120.0320, NULL, 16.7132);
INSERT INTO `stocks` VALUES (18142, '603388.SH', '2021-01-08', 5.8909, 5.9800, 1.3423, 925, 13612.2000, 814.3120, -28.4689, -22.0339, -15.1773, 0.0000, 861.1290, NULL, 13.6532);
INSERT INTO `stocks` VALUES (18143, '600207.SH', '2021-01-08', 6.4500, 6.0300, -8.2192, 5037, 226651.0000, 13735.0000, -12.4819, -16.0167, -21.5865, 0.0000, 2081.4498, NULL, 68.0629);
INSERT INTO `stocks` VALUES (18144, '300691.SZ', '2021-01-08', 11.9061, 12.1844, -0.2441, 831, 26086.1000, 3113.3400, -50.1252, -49.2316, -32.7942, 0.0000, 1366.6965, NULL, 30.0177);
INSERT INTO `stocks` VALUES (18145, '002194.SZ', '2021-01-08', 13.9760, 14.3118, 2.3305, 3127, 172663.0000, 25517.8000, 36.6938, 30.3447, 17.1182, 0.0000, 3920.0615, NULL, 17.4621);
INSERT INTO `stocks` VALUES (18146, '002792.SZ', '2021-01-08', 16.7682, 17.2597, 2.9308, 1168, 23210.0000, 4065.3700, 7.4030, 2.7972, 5.9525, 0.0000, 2372.9896, NULL, 1.6484);
INSERT INTO `stocks` VALUES (18147, '000678.SZ', '2021-01-08', 4.5000, 4.5700, 1.5556, 5433, 29889.0000, 1346.7600, -4.7917, 0.0000, -8.4168, 0.0000, 1260.2555, NULL, 51.2530);
INSERT INTO `stocks` VALUES (18148, '002072.SZ', '2021-01-08', 4.1400, 4.3400, 5.0847, 2914, 24411.0000, 1035.7300, -40.9524, -37.9113, -23.3216, 0.0000, 763.8400, NULL, 8.2313);
INSERT INTO `stocks` VALUES (18149, '000026.SZ', '2021-01-08', 10.7840, 10.9493, 0.0000, 6608, 78564.8000, 8831.8500, -6.8935, -8.8316, -9.3599, 0.0000, 2440.0907, NULL, 48.9324);
INSERT INTO `stocks` VALUES (18150, '300829.SZ', '2021-01-08', 59.2487, 61.0069, 2.0653, 176, 16448.7000, 15671.6000, 32.3359, 31.1130, 22.0626, 0.0000, 3314.4464, NULL, 6.0372);
INSERT INTO `stocks` VALUES (18151, '600378.SH', '2021-01-08', 22.0333, 22.2901, 0.3559, 4610, 64966.0000, 14725.3000, -41.2644, -36.4047, -31.0116, 0.0000, 6207.8103, NULL, 27.0426);
INSERT INTO `stocks` VALUES (18152, '002575.SZ', '2021-01-08', 3.2900, 3.3200, 0.9119, 1915, 15303.0000, 505.2870, -25.5605, -34.7741, -34.6457, 0.0000, 1643.3203, NULL, 18.8082);
INSERT INTO `stocks` VALUES (18153, '688588.SH', '2021-01-08', 22.8643, 22.6762, -1.6738, 166, 12186.3000, 2842.5500, 47.9206, 47.9206, 38.5231, 0.0000, 916.4229, NULL, 0.4450);
INSERT INTO `stocks` VALUES (18154, '300282.SZ', '2021-01-08', 4.1400, 4.2200, 1.9324, 1981, 100682.0000, 4242.1500, 0.0000, 1.6867, -2.7650, 0.0000, 1263.6586, NULL, 29.5185);
INSERT INTO `stocks` VALUES (18155, '002790.SZ', '2021-01-08', 5.2627, 5.2725, 0.1848, 1182, 9155.3200, 493.8850, -46.6351, -41.9334, -16.3103, 0.0000, 907.2495, NULL, 0.2675);
INSERT INTO `stocks` VALUES (18156, '300008.SZ', '2021-01-08', 7.2600, 6.7600, -6.7586, 2537, 828879.0000, 57314.2000, 38.2413, 42.3158, 17.7700, 0.0000, 4672.5908, NULL, 4.2687);
INSERT INTO `stocks` VALUES (18157, '002197.SZ', '2021-01-08', 7.7200, 8.5000, 9.9612, 3119, 112232.0000, 9425.8700, 10.8214, 17.4033, 13.7885, 0.0000, 3503.0672, NULL, 1.5613);
INSERT INTO `stocks` VALUES (18158, '688178.SH', '2021-01-08', 28.1200, 28.7500, 1.5542, 240, 2833.2000, 808.6690, 23.0210, 17.5388, 6.4815, 0.0000, 733.1064, NULL, 0.3227);
INSERT INTO `stocks` VALUES (18159, '688028.SH', '2021-01-08', 35.0897, 34.5473, -1.5181, 359, 6065.9900, 2127.6100, -29.2788, -37.2779, -22.5556, 0.0000, 1401.2000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (18160, '300294.SZ', '2021-01-08', 34.3171, 35.2656, 2.8239, 1981, 61804.1000, 21567.6000, -7.3420, -16.5113, -4.2475, 0.0000, 10713.5239, NULL, 48.2894);
INSERT INTO `stocks` VALUES (18161, '300515.SZ', '2021-01-08', 9.2159, 9.1765, -0.2141, 1116, 29569.7000, 2750.9100, -22.6919, -24.0987, -19.4340, 0.0000, 1151.6724, NULL, 37.3459);
INSERT INTO `stocks` VALUES (18162, '000036.SZ', '2021-01-08', 3.8071, 3.8262, 0.5000, 6229, 64108.6000, 2562.2500, -15.3504, -17.3615, -19.1086, 0.0000, 4175.7903, NULL, 36.2834);
INSERT INTO `stocks` VALUES (18163, '300798.SZ', '2021-01-08', 9.9694, 9.8696, -0.6030, 276, 54703.0000, 5509.7900, 4.9956, 2.0640, -20.1490, 0.0000, 454.4691, NULL, 36.4459);
INSERT INTO `stocks` VALUES (18164, '688360.SH', '2021-01-08', 28.0876, 28.1962, -1.4493, 150, 4261.2800, 1219.6600, -10.4881, -15.0204, -20.6410, 0.0000, 734.0771, NULL, 0.1064);
INSERT INTO `stocks` VALUES (18165, '603031.SH', '2021-01-08', 22.4800, 23.1200, -1.1543, 1066, 3593.6000, 822.6960, -52.0829, -37.5978, -40.2738, 0.0000, 1294.7200, NULL, 12.8400);
INSERT INTO `stocks` VALUES (18166, '300043.SZ', '2021-01-08', 3.1211, 3.1809, 2.5723, 2326, 160538.0000, 5109.8600, 1.6266, -6.9909, -1.8237, 0.0000, 2381.3957, NULL, 5.5438);
INSERT INTO `stocks` VALUES (18167, '002516.SZ', '2021-01-08', 3.1517, 3.1418, -1.2384, 2417, 125420.0000, 4027.6700, -44.2941, -48.4103, -40.3831, 0.0000, 2345.9877, NULL, 11.0825);
INSERT INTO `stocks` VALUES (18168, '000932.SZ', '2021-01-08', 4.6899, 4.8166, 2.7027, 4919, 717492.0000, 35135.7000, -10.6373, -5.1841, -38.0894, 0.0000, 9083.2924, NULL, 50.9991);
INSERT INTO `stocks` VALUES (18169, '603687.SH', '2021-01-08', 8.8166, 8.7968, 0.0000, 355, 19215.0000, 1679.9600, -14.3449, -22.2899, -7.5968, 0.0000, 728.8137, NULL, 18.3278);
INSERT INTO `stocks` VALUES (18170, '000058.SZ', '2021-01-08', 6.1394, 6.2093, 1.1382, 5300, 43964.7000, 2711.7100, 3.4882, 1.2935, 1.4591, 0.0000, 1845.8377, NULL, 20.4089);
INSERT INTO `stocks` VALUES (18171, '603012.SH', '2021-01-08', 6.0104, 6.0597, 0.8197, 1413, 74330.2000, 4501.6500, -0.3338, -3.3540, -1.9465, 0.0000, 3131.8752, NULL, 28.3450);
INSERT INTO `stocks` VALUES (18172, '603227.SH', '2021-01-08', 4.4084, 4.2400, -4.2506, 1334, 153256.0000, 6669.3000, -28.9782, -34.0591, -40.7821, 0.0000, 1973.4652, NULL, 45.0113);
INSERT INTO `stocks` VALUES (18173, '600354.SH', '2021-01-08', 4.9600, 5.0700, 2.0121, 3989, 200561.0000, 10030.5000, -18.3575, -19.5238, -24.6657, 0.0000, 2140.7652, NULL, 33.0104);
INSERT INTO `stocks` VALUES (18174, '300548.SZ', '2021-01-08', 31.9500, 32.2400, 1.2563, 1037, 43353.4000, 14228.8000, 0.2488, -9.0550, -2.1845, 0.0000, 2421.8139, NULL, 29.3540);
INSERT INTO `stocks` VALUES (18175, '002972.SZ', '2021-01-08', 17.3482, 17.3482, 0.3431, 251, 6385.4500, 1109.3800, -3.8883, -5.8700, -6.7303, 0.0000, 928.3248, NULL, 2.3479);
INSERT INTO `stocks` VALUES (18176, '603699.SH', '2021-01-08', 12.1265, 11.9641, -2.0344, 1691, 20740.4000, 2585.8400, 21.4629, 11.6053, 7.1092, 0.0000, 3756.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (18177, '300066.SZ', '2021-01-08', 4.3891, 4.4882, 1.7978, 2573, 96377.1000, 4330.6400, -5.9088, -6.1056, -9.8765, 0.0000, 2826.8104, NULL, 40.9425);
INSERT INTO `stocks` VALUES (18178, '002141.SZ', '2021-01-08', 2.4600, 2.3900, -2.8455, 3071, 94531.0000, 2259.9800, -67.1252, -72.2093, -64.6450, 0.0000, 1355.9145, NULL, 14.4288);
INSERT INTO `stocks` VALUES (18179, '300600.SZ', '2021-01-08', 21.5410, 20.8143, -2.5175, 963, 103179.0000, 21754.0000, 87.3478, 96.9191, 97.6671, 0.0000, 3105.6808, NULL, 28.6586);
INSERT INTO `stocks` VALUES (18180, '603568.SH', '2021-01-08', 17.7625, 18.5125, 3.2471, 1371, 89727.9000, 16705.8000, -42.5969, -43.7481, -36.1638, 0.0000, 7071.9104, NULL, 57.8230);
INSERT INTO `stocks` VALUES (18181, '000608.SZ', '2021-01-08', 2.8300, 2.8600, -0.3484, 5575, 42876.0000, 1226.3100, -1.7182, -2.0548, -9.7792, 0.0000, 1715.8017, NULL, 51.3371);
INSERT INTO `stocks` VALUES (18182, '002383.SZ', '2021-01-08', 6.6000, 6.6900, 1.3636, 2398, 58776.5000, 3871.5700, -6.9541, 6.1905, -5.7746, 0.0000, 2987.7588, NULL, 20.3740);
INSERT INTO `stocks` VALUES (18183, '300561.SZ', '2021-01-08', 11.3341, 11.3035, -0.6720, 948, 59739.4000, 8860.3600, 5.4436, 5.8385, 5.1493, 0.0000, 1492.4884, NULL, 4.4599);
INSERT INTO `stocks` VALUES (18184, '000850.SZ', '2021-01-08', 3.6885, 3.7279, 0.8000, 5189, 79725.5000, 2994.7600, -17.7057, -14.1029, -9.5162, 0.0000, 2140.2322, NULL, 48.9277);
INSERT INTO `stocks` VALUES (18185, '002528.SZ', '2021-01-08', 3.3200, 3.4200, 3.3233, 2317, 41577.7000, 1399.9400, 1.4837, 0.8850, -3.9326, 0.0000, 2049.7344, NULL, 47.4475);
INSERT INTO `stocks` VALUES (18186, '300516.SZ', '2021-01-08', 32.7964, 31.3315, -6.2332, 1122, 31560.0000, 10095.2000, -19.4770, -4.2728, -3.4468, 0.0000, 1697.7600, NULL, 71.2102);
INSERT INTO `stocks` VALUES (18187, '002015.SZ', '2021-01-08', 5.9928, 5.6976, -3.8206, 3421, 164536.0000, 9664.0900, -68.2231, -66.3660, -63.4535, 0.0000, 2349.2253, NULL, 7.2128);
INSERT INTO `stocks` VALUES (18188, '300808.SZ', '2021-01-08', 14.7901, 14.7602, -1.0040, 271, 15756.0000, 2341.1000, 4.0915, 3.6530, 0.7521, 0.0000, 709.9200, NULL, 1.4158);
INSERT INTO `stocks` VALUES (18189, '000633.SZ', '2021-01-08', 5.8300, 5.5100, -9.9673, 4911, 475653.0000, 26622.4000, -13.7715, -20.6052, -18.0060, 0.0000, 1485.3553, NULL, 34.1736);
INSERT INTO `stocks` VALUES (18190, '300581.SZ', '2021-01-08', 28.1711, 26.0819, -7.9608, 988, 178630.0000, 85199.1000, -12.8280, -7.0827, -26.1764, 0.0000, 3224.9658, NULL, 65.3217);
INSERT INTO `stocks` VALUES (18191, '002199.SZ', '2021-01-08', 6.2000, 6.2600, 0.8052, 2941, 28744.5000, 1781.1200, -23.3782, -30.6755, -21.3568, 0.0000, 1523.9492, NULL, 31.5958);
INSERT INTO `stocks` VALUES (18192, '605058.SH', '2021-01-08', 21.8840, 21.9039, -0.7668, 57, 12684.5000, 2798.7200, -12.2439, -15.5593, -5.9917, 0.0000, 943.2981, NULL, 0.0332);
INSERT INTO `stocks` VALUES (18193, '002069.SZ', '2021-01-08', 4.2800, 4.1800, -5.2154, 3283, 371207.0000, 15421.1000, 42.6621, 43.1507, 32.6984, 0.0000, 1783.4694, NULL, 53.4554);
INSERT INTO `stocks` VALUES (18194, '601919.SH', '2021-01-08', 10.8521, 11.7596, 6.8484, 3110, 2281800.0000, 336644.0000, -37.2820, -22.0700, -43.6529, 0.0000, 73995.4139, NULL, 49.3659);
INSERT INTO `stocks` VALUES (18195, '300270.SZ', '2021-01-08', 5.5200, 5.4500, -0.1832, 2235, 34156.5000, 1867.7600, -17.6737, -19.9706, -13.4921, 0.0000, 990.1757, NULL, 1.7834);
INSERT INTO `stocks` VALUES (18196, '603105.SH', '2021-01-08', 8.6425, 8.5133, -1.6073, 611, 119498.0000, 10138.0000, -45.5670, -50.0685, -40.9617, 0.0000, 2142.5000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (18197, '000779.SZ', '2021-01-08', 8.8847, 8.9630, 0.3286, 5476, 13242.6000, 1200.5600, 7.4702, 6.1968, 2.0844, 0.0000, 1393.5310, NULL, 20.6336);
INSERT INTO `stocks` VALUES (18198, '002990.SZ', '2021-01-08', 39.7354, 40.1176, -0.2961, 156, 13734.9000, 10963.4000, 43.2772, 37.8613, 43.2772, 0.0000, 3060.4363, NULL, 1.2579);
INSERT INTO `stocks` VALUES (18199, '300664.SZ', '2021-01-08', 6.8897, 7.3854, 7.1942, 732, 268594.0000, 19954.0000, 12.9267, 13.7967, 0.8935, 0.0000, 3727.9156, NULL, 2.1553);
INSERT INTO `stocks` VALUES (18200, '600166.SH', '2021-01-08', 3.0000, 3.0300, 1.3378, 5373, 1433400.0000, 42699.3000, -18.5484, -15.5989, -25.5528, 0.0000, 13945.9823, NULL, 42.9674);
INSERT INTO `stocks` VALUES (18201, '002476.SZ', '2021-01-08', 4.0900, 4.1300, 0.7317, 2355, 73456.6000, 2985.6400, -10.7991, -15.8859, -17.4000, 0.0000, 2022.0480, NULL, 16.1429);
INSERT INTO `stocks` VALUES (18202, '603680.SH', '2021-01-08', 11.9240, 11.9536, -3.6537, 700, 70981.4000, 8558.0100, 43.3286, 40.7962, 19.5360, 0.0000, 1054.9970, NULL, 23.0313);
INSERT INTO `stocks` VALUES (18203, '600771.SH', '2021-01-08', 15.7700, 16.0100, 2.2350, 5601, 244770.0000, 39231.3000, -54.7612, -48.1709, -42.5135, 0.0000, 6301.5321, NULL, 39.2157);
INSERT INTO `stocks` VALUES (18204, '002280.SZ', '2021-01-08', 1.2900, 1.3300, 2.3077, 2499, 356292.0000, 4652.2600, -72.1174, -73.6111, -79.0551, 0.0000, 2316.4873, NULL, 10.6268);
INSERT INTO `stocks` VALUES (18205, '600410.SH', '2021-01-08', 8.3276, 8.6169, 3.3493, 3914, 199408.0000, 17144.9000, 27.0924, 30.7567, 21.5355, 0.0000, 9493.1428, NULL, 5.0254);
INSERT INTO `stocks` VALUES (18206, '603887.SH', '2021-01-08', 13.5585, 13.3105, -1.2876, 962, 28716.1000, 4673.9500, 71.3066, 74.4498, 53.8789, 0.0000, 3023.4212, NULL, 11.1642);
INSERT INTO `stocks` VALUES (18207, '000902.SZ', '2021-01-08', 16.9490, 17.0379, -0.6340, 5046, 105326.0000, 18168.4000, -5.5023, 5.1724, -15.2763, 0.0000, 11245.0425, NULL, 66.2529);
INSERT INTO `stocks` VALUES (18208, '300708.SZ', '2021-01-08', 13.8023, 13.9245, 0.0000, 790, 101646.0000, 25371.0000, -28.5192, -35.8911, -32.7614, 0.0000, 3263.7607, NULL, 6.4076);
INSERT INTO `stocks` VALUES (18209, '300213.SZ', '2021-01-08', 6.5705, 6.7290, 2.2590, 2118, 120470.0000, 8185.1900, 1.9553, -3.4570, 3.3648, 0.0000, 4043.4918, NULL, 3.3558);
INSERT INTO `stocks` VALUES (18210, '600336.SH', '2021-01-08', 8.4688, 8.1947, -4.6697, 4769, 360147.0000, 30571.1000, -8.1310, -15.0807, 33.6821, 0.0000, 4013.4984, NULL, 45.9482);
INSERT INTO `stocks` VALUES (18211, '002920.SZ', '2021-01-08', 87.6486, 87.7882, 0.5253, 739, 32132.2000, 28429.0000, -33.8645, -34.3099, 9.6667, 0.0000, 14524.9500, NULL, 91.4967);
INSERT INTO `stocks` VALUES (18212, '000698.SZ', '2021-01-08', 4.4823, 4.5613, 0.6536, 5605, 134284.0000, 6158.6800, -21.3574, -20.3967, -42.9128, 0.0000, 2271.6939, NULL, 20.5703);
INSERT INTO `stocks` VALUES (18213, '300170.SZ', '2021-01-08', 7.0792, 7.3978, 3.3380, 2346, 141959.0000, 10508.9000, -10.1119, -6.1194, 0.5134, 0.0000, 5254.5967, NULL, 7.2942);
INSERT INTO `stocks` VALUES (18214, '603859.SH', '2021-01-08', 30.4500, 30.0700, -1.6678, 1025, 31060.7000, 9324.2400, -23.5055, -22.5997, -17.3901, 0.0000, 2510.5857, NULL, 10.3892);
INSERT INTO `stocks` VALUES (18215, '601238.SH', '2021-01-08', 12.1040, 12.4189, 3.0204, 2125, 685657.0000, 85067.8000, -27.7553, -22.0900, -25.9018, 0.0000, 11712.7521, NULL, 62.2242);
INSERT INTO `stocks` VALUES (18216, '002730.SZ', '2021-01-08', 9.3636, 9.7313, 3.3791, 1395, 45533.3000, 4329.7400, -15.3061, -18.6343, -10.9668, 0.0000, 1263.5914, NULL, 51.1439);
INSERT INTO `stocks` VALUES (18217, '002144.SZ', '2021-01-08', 8.7539, 9.3078, 4.6719, 3222, 99240.4000, 9090.9400, -4.3389, -5.2156, -10.5016, 0.0000, 1330.6683, NULL, 0.0006);
INSERT INTO `stocks` VALUES (18218, '002313.SZ', '2021-01-08', 10.6900, 10.9500, 2.4322, 2560, 29465.0000, 3212.4200, 0.0000, -1.6173, -7.9832, 0.0000, 2459.8080, NULL, 56.6741);
INSERT INTO `stocks` VALUES (18219, '688123.SH', '2021-01-08', 55.8668, 56.8284, 1.8117, 255, 5156.9300, 2935.4700, -4.9692, -13.3449, 33.1813, 0.0000, 2077.9967, NULL, 45.0550);
INSERT INTO `stocks` VALUES (18220, '688318.SH', '2021-01-08', 207.6995, 198.7702, -4.9544, 173, 8518.6600, 17328.4000, 26.0433, 32.9567, 27.0991, 0.0000, 3998.1999, NULL, 0.7417);
INSERT INTO `stocks` VALUES (18221, '002261.SZ', '2021-01-08', 6.9900, 7.3300, 4.7143, 2856, 380162.0000, 27638.3000, -8.8308, -12.3206, -17.8251, 0.0000, 6454.8969, NULL, 3.9036);
INSERT INTO `stocks` VALUES (18222, '300426.SZ', '2021-01-08', 5.9300, 5.9000, -0.3378, 1351, 25251.4000, 1494.8900, -15.8345, -15.8345, -11.2782, 0.0000, 1482.9733, NULL, 20.4733);
INSERT INTO `stocks` VALUES (18223, '002541.SZ', '2021-01-08', 36.5219, 39.9969, 9.9945, 2413, 121078.0000, 47287.3000, -24.7897, -17.8203, -13.0692, 0.0000, 10518.8932, NULL, 23.5860);
INSERT INTO `stocks` VALUES (18224, '002077.SZ', '2021-01-08', 5.7300, 5.8900, 1.5517, 3316, 82338.3000, 4730.4800, -18.9821, -24.0000, -27.2840, 0.0000, 1709.1264, NULL, 50.6752);
INSERT INTO `stocks` VALUES (18225, '300775.SZ', '2021-01-08', 44.0069, 40.8849, -8.4022, 402, 201558.0000, 84505.4000, -13.9809, -10.1826, -12.2453, 0.0000, 12186.3270, NULL, 22.7378);
INSERT INTO `stocks` VALUES (18226, '000550.SZ', '2021-01-08', 16.8241, 16.6845, -1.3416, 6497, 139921.0000, 26719.0000, -4.3868, 4.0181, -4.4962, 0.0000, 3970.9487, NULL, 46.9367);
INSERT INTO `stocks` VALUES (18227, '600495.SH', '2021-01-08', 4.2673, 4.1975, -2.9954, 3969, 237913.0000, 10038.8000, 12.2328, 21.3152, 9.3101, 0.0000, 3560.5385, NULL, 31.1057);
INSERT INTO `stocks` VALUES (18228, '601107.SH', '2021-01-08', 3.0327, 3.0230, -0.6410, 2769, 26243.4000, 811.3450, -17.6299, -13.8752, -14.3631, 0.0000, 2011.3482, NULL, 55.9562);
INSERT INTO `stocks` VALUES (18229, '002138.SZ', '2021-01-08', 25.2484, 25.6461, 1.2162, 3279, 160222.0000, 41467.9000, -33.7140, -34.2071, -22.4492, 0.0000, 16642.4108, NULL, 31.4885);
INSERT INTO `stocks` VALUES (18230, '600307.SH', '2021-01-08', 1.6300, 1.6300, -1.2121, 4772, 750158.0000, 12094.7000, -25.9091, -23.4742, -50.4559, 0.0000, 5104.6363, NULL, 55.5618);
INSERT INTO `stocks` VALUES (18231, '000690.SZ', '2021-01-08', 6.9504, 6.9409, -0.1372, 5691, 238539.0000, 17405.1000, 12.4938, 27.8245, 0.7383, 0.0000, 12672.3709, NULL, 38.1023);
INSERT INTO `stocks` VALUES (18232, '601686.SH', '2021-01-08', 12.1189, 11.8775, -1.9920, 25, 61510.6000, 7556.9700, 32.7093, 25.4222, 14.0968, 0.0000, 1909.8361, NULL, 0.0230);
INSERT INTO `stocks` VALUES (18233, '600555.SH', '2021-01-08', 1.4800, 1.4800, -0.6711, 4590, 46150.5000, 675.8010, -1.3333, 0.0000, -13.4503, 0.0000, 1008.5460, NULL, 23.5697);
INSERT INTO `stocks` VALUES (18234, '300159.SZ', '2021-01-08', 4.8500, 4.7000, -4.2770, 2277, 449974.0000, 21367.2000, -1.2605, 3.2967, -9.6154, 0.0000, 5603.7544, NULL, 15.9959);
INSERT INTO `stocks` VALUES (18235, '000878.SZ', '2021-01-08', 15.6905, 15.7402, 1.9293, 5274, 814456.0000, 126375.0000, 12.0296, 10.8462, -1.0675, 0.0000, 16163.9431, NULL, 51.8183);
INSERT INTO `stocks` VALUES (18236, '300175.SZ', '2021-01-08', 5.1500, 5.2400, 1.9455, 2381, 297478.0000, 15588.0000, 16.4444, 13.4199, 13.1749, 0.0000, 1973.5936, NULL, 14.7515);
INSERT INTO `stocks` VALUES (18237, '601727.SH', '2021-01-08', 5.4105, 5.9810, 9.9458, 2662, 2041760.0000, 118763.0000, 26.4487, 22.8136, 15.4638, 0.0000, 22221.2992, NULL, 57.6851);
INSERT INTO `stocks` VALUES (18238, '002635.SZ', '2021-01-08', 16.9608, 17.7201, 4.4767, 2117, 137625.0000, 24492.9000, 15.3650, 9.7218, 35.8901, 0.0000, 5698.3057, NULL, 3.3195);
INSERT INTO `stocks` VALUES (18239, '002341.SZ', '2021-01-08', 2.8500, 2.9200, -1.3514, 2475, 417723.0000, 11792.2000, -51.6556, -54.5879, -56.9956, 0.0000, 2355.1266, NULL, 5.1557);
INSERT INTO `stocks` VALUES (18240, '600160.SH', '2021-01-08', 7.8708, 8.3058, 6.8702, 5351, 483984.0000, 39616.9000, -34.4449, -39.8564, -56.2160, 0.0000, 11338.9335, NULL, 66.9583);
INSERT INTO `stocks` VALUES (18241, '002104.SZ', '2021-01-08', 6.5017, 6.6563, 2.9895, 3335, 124662.0000, 8599.6500, 6.5000, 10.7529, 15.6040, 0.0000, 3841.4305, NULL, 2.1507);
INSERT INTO `stocks` VALUES (18242, '605169.SH', '2021-01-08', 16.9721, 16.6957, -1.7150, 50, 32084.2000, 7147.6300, -4.7593, -10.9563, -24.4880, 0.0000, 1072.8000, NULL, 0.0467);
INSERT INTO `stocks` VALUES (18243, '000789.SZ', '2021-01-08', 13.0369, 13.1034, 0.7305, 5548, 101479.0000, 14010.2000, 7.4934, 13.6465, -21.3479, 0.0000, 6597.4698, NULL, 51.2352);
INSERT INTO `stocks` VALUES (18244, '000917.SZ', '2021-01-08', 4.3800, 4.4800, 1.8182, 4889, 99044.4000, 4390.3100, -23.0241, -27.2727, -32.2239, 0.0000, 5080.5219, NULL, 21.1366);
INSERT INTO `stocks` VALUES (18245, '300211.SZ', '2021-01-08', 8.1012, 9.1400, 7.6471, 2319, 308138.0000, 28032.1000, -29.5836, -31.9937, -23.3218, 0.0000, 1661.6911, NULL, 1.7396);
INSERT INTO `stocks` VALUES (18246, '000990.SZ', '2021-01-08', 11.2800, 11.5000, 1.8601, 4655, 81597.6000, 9345.3100, -22.1922, -22.9223, -33.6794, 0.0000, 7204.8185, NULL, 41.1515);
INSERT INTO `stocks` VALUES (18247, '000818.SZ', '2021-01-08', 18.8775, 19.2741, -0.1028, 5087, 113139.0000, 21595.7000, -49.9243, -48.4649, -39.1215, 0.0000, 9388.0231, NULL, 31.3409);
INSERT INTO `stocks` VALUES (18248, '300658.SZ', '2021-01-08', 19.2966, 19.6259, 1.2996, 881, 66498.5000, 19742.8000, 88.5291, 85.8512, 77.1289, 0.0000, 1845.5232, NULL, 3.7147);
INSERT INTO `stocks` VALUES (18249, '688025.SH', '2021-01-08', 41.9784, 42.3671, 0.9020, 292, 5442.2600, 2309.2900, -35.6416, -27.6888, -23.9370, 0.0000, 1177.9765, NULL, 28.0669);
INSERT INTO `stocks` VALUES (18250, '603587.SH', '2021-01-08', 16.7614, 16.7228, -0.1153, 622, 39636.2000, 6903.9800, -9.1154, -12.9023, -20.7076, 0.0000, 2500.3152, NULL, 10.4539);
INSERT INTO `stocks` VALUES (18251, '601233.SH', '2021-01-08', 22.3289, 21.7023, -2.9791, 2336, 574209.0000, 126118.0000, 2.2729, 7.4903, -13.1908, 0.0000, 32597.8125, NULL, 61.2995);
INSERT INTO `stocks` VALUES (18252, '605003.SH', '2021-01-08', 21.0709, 21.1496, 0.0000, 82, 6957.0000, 1871.6700, -10.0400, -9.7328, -10.2309, 0.0000, 709.6320, NULL, 2.2031);
INSERT INTO `stocks` VALUES (18253, '300411.SZ', '2021-01-08', 8.5700, 8.6500, 0.8159, 1187, 66816.6000, 5818.1200, 6.7901, 10.6138, 8.1250, 0.0000, 1578.9713, NULL, 1.4460);
INSERT INTO `stocks` VALUES (18254, '300295.SZ', '2021-01-08', 11.1700, 11.3000, 1.0733, 2001, 26261.7000, 2955.3400, -0.8772, 11.2205, 6.1033, 0.0000, 2172.8516, NULL, 9.1914);
INSERT INTO `stocks` VALUES (18255, '002513.SZ', '2021-01-08', 3.6700, 3.7100, 0.2703, 2252, 14491.9000, 531.4470, -33.9858, -23.1884, -28.5164, 0.0000, 630.8600, NULL, 52.9154);
INSERT INTO `stocks` VALUES (18256, '300587.SZ', '2021-01-08', 6.5187, 6.8711, 4.0000, 977, 90902.8000, 10367.8000, -65.8834, -67.4202, -67.2181, 0.0000, 2686.3267, NULL, 5.1792);
INSERT INTO `stocks` VALUES (18257, '600340.SH', '2021-01-08', 11.6600, 12.1500, 1.5886, 3948, 361221.0000, 42260.0000, 247.1429, 251.1561, 202.9925, 0.0000, 19020.6809, NULL, 69.6248);
INSERT INTO `stocks` VALUES (18258, '603559.SH', '2021-01-08', 14.2400, 14.6900, 1.3103, 925, 27827.8000, 4131.8600, 25.4483, 20.6076, 16.4948, 0.0000, 2105.2710, NULL, 2.2409);
INSERT INTO `stocks` VALUES (18259, '002526.SZ', '2021-01-08', 2.2500, 2.2600, 0.4444, 2242, 165485.0000, 3700.8200, 5.1163, 1.8018, -5.0420, 0.0000, 3223.2913, NULL, 0.0032);
INSERT INTO `stocks` VALUES (18260, '000600.SZ', '2021-01-08', 4.9521, 5.0490, 1.7578, 5692, 157197.0000, 8142.0100, 8.1149, 11.2107, -6.5007, 0.0000, 3733.7494, NULL, 34.3790);
INSERT INTO `stocks` VALUES (18261, '603069.SH', '2021-01-08', 20.4600, 19.8800, -2.9297, 1096, 102993.0000, 20509.8000, 24.9529, 32.6217, 14.7806, 0.0000, 3141.0400, NULL, 64.1821);
INSERT INTO `stocks` VALUES (18262, '300767.SZ', '2021-01-08', 63.2921, 61.9450, -1.8853, 435, 54102.2000, 48059.0000, -33.9394, -31.8762, -38.0550, 0.0000, 7509.0240, NULL, 19.3189);
INSERT INTO `stocks` VALUES (18263, '002054.SZ', '2021-01-08', 7.6723, 7.6921, 0.2587, 3481, 62499.7000, 4818.5200, -14.4371, -13.1817, -26.8116, 0.0000, 1949.4234, NULL, 20.6750);
INSERT INTO `stocks` VALUES (18264, '002061.SZ', '2021-01-08', 4.9845, 4.9748, 0.0000, 3245, 44146.3000, 2231.1700, -7.8749, -5.0619, -12.4163, 0.0000, 2800.8137, NULL, 73.6914);
INSERT INTO `stocks` VALUES (18265, '002400.SZ', '2021-01-08', 4.7100, 4.8700, 2.5263, 2366, 592041.0000, 28595.4000, 4.5064, 3.6170, 7.9823, 0.0000, 6792.0414, NULL, 20.1319);
INSERT INTO `stocks` VALUES (18266, '601198.SH', '2021-01-08', 13.2355, 13.0289, -1.8532, 1426, 245306.0000, 32622.2000, 4.9867, 7.8548, 12.3177, 0.0000, 18257.6996, NULL, 70.1914);
INSERT INTO `stocks` VALUES (18267, '000584.SZ', '2021-01-08', 5.9700, 6.5000, 8.8777, 5664, 116461.0000, 7195.3100, 19.7053, 21.4953, 7.7944, 0.0000, 2967.6565, NULL, 30.6267);
INSERT INTO `stocks` VALUES (18268, '002486.SZ', '2021-01-08', 3.3800, 3.3300, -3.7572, 2262, 326580.0000, 10918.9000, 25.1880, 25.1880, 20.6522, 0.0000, 2216.4480, NULL, 21.4104);
INSERT INTO `stocks` VALUES (18269, '300758.SZ', '2021-01-08', 12.8412, 12.7662, -1.5562, 460, 19712.1000, 4343.9500, -11.3458, -18.6866, -24.9746, 0.0000, 2975.9880, NULL, 10.9214);
INSERT INTO `stocks` VALUES (18270, '002612.SZ', '2021-01-08', 22.0808, 23.2733, 5.7336, 2074, 459832.0000, 104557.0000, -35.7269, -36.4985, -22.3188, 0.0000, 4144.8283, NULL, 8.3668);
INSERT INTO `stocks` VALUES (18271, '603108.SH', '2021-01-08', 11.6208, 11.4822, -1.1925, 1235, 77496.2000, 9057.8400, -9.8730, -12.6830, 8.5272, 0.0000, 4033.5572, NULL, 32.4229);
INSERT INTO `stocks` VALUES (18272, '300383.SZ', '2021-01-08', 16.7868, 17.6256, 5.1847, 1503, 335763.0000, 58856.4000, 22.8266, 18.5314, 30.2707, 0.0000, 19065.4937, NULL, 43.0101);
INSERT INTO `stocks` VALUES (18273, '688396.SH', '2021-01-08', 61.8407, 62.8897, 2.2414, 214, 110012.0000, 68553.7000, -13.2437, -14.2375, -11.7586, 0.0000, 22962.7473, NULL, 5.9821);
INSERT INTO `stocks` VALUES (18274, '600893.SH', '2021-01-08', 74.8228, 74.0446, -1.4866, 5359, 770366.0000, 564438.0000, 17.9806, 22.2464, 34.4311, 0.0000, 79136.1617, NULL, 54.3224);
INSERT INTO `stocks` VALUES (18275, '000691.SZ', '2021-01-08', 4.1600, 4.1900, 1.4528, 5189, 34697.2000, 1452.2600, -8.1140, -9.8925, -19.4231, 0.0000, 1083.6010, NULL, 19.1007);
INSERT INTO `stocks` VALUES (18276, '603355.SH', '2021-01-08', 21.1019, 21.4742, 1.4328, 1382, 15461.4000, 4751.5600, -29.7081, -34.5300, -18.1936, 0.0000, 2560.9817, NULL, 67.6197);
INSERT INTO `stocks` VALUES (18277, '603787.SH', '2021-01-08', 28.7176, 28.9255, 1.8835, 904, 45033.0000, 13070.6000, 67.1996, 59.8979, 62.1386, 0.0000, 1787.6520, NULL, 15.4941);
INSERT INTO `stocks` VALUES (18278, '002849.SZ', '2021-01-08', 11.1035, 11.0338, -0.6278, 951, 13215.9000, 1466.1200, -11.2325, -13.7311, -14.3339, 0.0000, 880.5213, NULL, 15.9696);
INSERT INTO `stocks` VALUES (18279, '600282.SH', '2021-01-08', 2.9569, 2.9758, 0.3185, 4794, 385313.0000, 12096.0000, -19.1366, -15.7004, -35.4496, 0.0000, 9678.7998, NULL, 40.3614);
INSERT INTO `stocks` VALUES (18280, '002076.SZ', '2021-01-08', 1.7800, 1.8200, 1.1111, 3125, 70322.1000, 1275.2100, -5.6995, -4.7120, -10.7843, 0.0000, 973.4800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (18281, '002347.SZ', '2021-01-08', 3.9498, 3.9205, -0.4963, 2499, 43403.0000, 1734.7600, -16.2288, -11.8991, -19.9900, 0.0000, 1254.7842, NULL, 0.1119);
INSERT INTO `stocks` VALUES (18282, '300461.SZ', '2021-01-08', 21.0900, 20.4000, -4.9394, 1168, 63078.5000, 12759.9000, 4.5082, -5.3364, -11.2658, 0.0000, 1324.0212, NULL, 7.6018);
INSERT INTO `stocks` VALUES (18283, '002103.SZ', '2021-01-08', 3.9700, 4.0800, 2.0000, 3075, 65403.2000, 2643.9200, -6.8493, -9.7345, -8.9286, 0.0000, 1307.9002, NULL, 13.2986);
INSERT INTO `stocks` VALUES (18284, '600072.SH', '2021-01-08', 14.3262, 13.8288, -4.7945, 5577, 351013.0000, 49234.7000, -11.9747, -4.2328, -7.2517, 0.0000, 6140.3240, NULL, 42.9131);
INSERT INTO `stocks` VALUES (18285, '600467.SH', '2021-01-08', 2.9686, 2.9288, -2.9703, 4025, 767018.0000, 22477.7000, 9.6921, 8.4733, 8.8765, 0.0000, 2577.1940, NULL, 41.7133);
INSERT INTO `stocks` VALUES (18286, '603993.SH', '2021-01-08', 7.3205, 7.3603, 0.5435, 1988, 8704960.0000, 617718.0000, 23.2879, 25.1749, 3.2298, 0.0000, 52290.6868, NULL, 65.5748);
INSERT INTO `stocks` VALUES (18287, '000837.SZ', '2021-01-08', 7.1700, 7.0100, -2.5035, 5272, 51701.4000, 3640.2600, -33.9925, -36.3884, -41.0924, 0.0000, 3402.3711, NULL, 35.6054);
INSERT INTO `stocks` VALUES (18288, '688011.SH', '2021-01-08', 58.1696, 54.3974, -6.0172, 359, 25544.5000, 14078.2000, 68.7264, 59.7574, 38.0995, 0.0000, 2180.4000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (18289, '603773.SH', '2021-01-08', 19.3809, 19.5044, 0.3973, 667, 5954.0200, 1504.7600, 0.0740, 6.6982, 3.7470, 0.0000, 1434.2578, NULL, 14.0813);
INSERT INTO `stocks` VALUES (18290, '300864.SZ', '2021-01-08', 44.8188, 45.2566, 0.8360, 93, 3765.1900, 3265.9200, -3.5658, -5.1623, -17.7153, 0.0000, 1250.4960, NULL, 0.7992);
INSERT INTO `stocks` VALUES (18291, '600879.SH', '2021-01-08', 8.1000, 8.1700, 0.0000, 5939, 1138130.0000, 92332.2000, -4.8894, -0.9697, 1.3648, 0.0000, 17773.1571, NULL, 39.6411);
INSERT INTO `stocks` VALUES (18292, '002094.SZ', '2021-01-08', 3.2800, 3.2300, -2.1212, 3192, 97377.6000, 3117.9200, -29.0110, -27.2523, -24.3560, 0.0000, 1562.1194, NULL, 40.1356);
INSERT INTO `stocks` VALUES (18293, '000923.SZ', '2021-01-08', 25.0765, 27.1662, 9.9919, 5000, 171201.0000, 43995.6000, 82.0794, 80.9876, 39.8880, 0.0000, 10691.7004, NULL, 60.1801);
INSERT INTO `stocks` VALUES (18294, '002908.SZ', '2021-01-08', 13.7918, 14.7066, 6.9414, 784, 129333.0000, 19300.4000, 4.0806, -1.4304, -7.4476, 0.0000, 1781.8519, NULL, 8.0100);
INSERT INTO `stocks` VALUES (18295, '300553.SZ', '2021-01-08', 26.9636, 27.2913, 1.2528, 1030, 8732.3500, 2394.7200, -22.3354, -22.9494, -22.7968, 0.0000, 659.5200, NULL, 12.0394);
INSERT INTO `stocks` VALUES (18296, '600985.SH', '2021-01-08', 11.1444, 11.3806, 2.2053, 3784, 250342.0000, 29909.6000, 2.9915, 3.1782, -29.0046, 0.0000, 5235.6225, NULL, 19.6798);
INSERT INTO `stocks` VALUES (18297, '002787.SZ', '2021-01-08', 6.1774, 5.9989, -2.7331, 1089, 37847.8000, 2299.6900, 5.6145, 3.6080, 0.9916, 0.0000, 1338.1528, NULL, 2.9703);
INSERT INTO `stocks` VALUES (18298, '603159.SH', '2021-01-08', 10.1936, 10.2432, 0.4869, 1071, 12706.0000, 1308.2200, -36.8093, -40.0982, -41.7999, 0.0000, 577.9200, NULL, 0.0590);
INSERT INTO `stocks` VALUES (18299, '600720.SH', '2021-01-08', 13.4757, 13.6277, 0.5610, 5837, 228686.0000, 32776.8000, 34.2632, 35.3298, 9.8124, 0.0000, 8905.6021, NULL, 34.4381);
INSERT INTO `stocks` VALUES (18300, '688590.SH', '2021-01-08', 16.9287, 16.8692, -0.7009, 24, 15009.0000, 2563.9900, -2.2078, -12.1398, -9.8388, 0.0000, 928.3136, NULL, 2.5402);
INSERT INTO `stocks` VALUES (18301, '300749.SZ', '2021-01-08', 8.4573, 8.5562, 2.3669, 541, 24954.6000, 2133.5700, -20.2593, -8.6854, -3.8631, 0.0000, 887.3577, NULL, 0.0087);
INSERT INTO `stocks` VALUES (18302, '601000.SH', '2021-01-08', 2.1355, 2.1619, 1.2346, 2468, 317804.0000, 7767.0900, -22.2339, -15.5509, -21.6243, 0.0000, 7288.8922, NULL, 67.3892);
INSERT INTO `stocks` VALUES (18303, '600836.SH', '2021-01-08', 5.0000, 5.0300, -0.7890, 6476, 53496.6000, 2660.3000, -21.6511, -25.4815, -29.2546, 0.0000, 2666.9184, NULL, 27.2301);
INSERT INTO `stocks` VALUES (18304, '300351.SZ', '2021-01-08', 9.4600, 9.4600, -2.3736, 1881, 24167.0000, 2281.2700, -33.0028, -31.1499, -3.5678, 0.0000, 1814.6260, NULL, 10.5012);
INSERT INTO `stocks` VALUES (18305, '603506.SH', '2021-01-08', 14.5359, 14.7471, -0.5698, 713, 16120.7000, 3366.1300, 0.0485, -4.4255, 1.7747, 0.0000, 842.5857, NULL, 2.1697);
INSERT INTO `stocks` VALUES (18306, '600582.SH', '2021-01-08', 2.9735, 2.9928, 0.9804, 4426, 238233.0000, 7347.1000, -29.4144, -29.4144, -45.3863, 0.0000, 5115.2959, NULL, 70.8479);
INSERT INTO `stocks` VALUES (18307, '002035.SZ', '2021-01-08', 8.1190, 8.3932, 3.3776, 3878, 214610.0000, 18035.0000, 30.1268, 39.1903, 19.5609, 0.0000, 5959.4431, NULL, 32.5512);
INSERT INTO `stocks` VALUES (18308, '600308.SH', '2021-01-08', 5.1816, 5.1720, 0.1876, 4851, 293165.0000, 15736.7000, -17.3809, -14.7948, -43.7831, 0.0000, 4364.3446, NULL, 36.7984);
INSERT INTO `stocks` VALUES (18309, '688258.SH', '2021-01-08', 52.2848, 52.7828, 0.0189, 265, 13376.6000, 6859.4300, 46.0913, 36.9914, 44.9678, 0.0000, 1382.6098, NULL, 13.9702);
INSERT INTO `stocks` VALUES (18310, '000926.SZ', '2021-01-08', 4.6949, 4.7245, 0.2096, 5114, 73889.8000, 3506.9600, 13.0275, 17.2344, 4.9899, 0.0000, 3680.4565, NULL, 29.4714);
INSERT INTO `stocks` VALUES (18311, '600983.SH', '2021-01-08', 6.2500, 6.3500, 1.4377, 3770, 27297.0000, 1717.5500, -25.6440, -27.4286, -24.7630, 0.0000, 1460.0663, NULL, 25.4479);
INSERT INTO `stocks` VALUES (18312, '605183.SH', '2021-01-08', 15.2126, 15.8149, 3.0380, 24, 42948.8000, 6764.6300, -11.8458, -16.7639, -13.0096, 0.0000, 808.8256, NULL, 0.0785);
INSERT INTO `stocks` VALUES (18313, '002231.SZ', '2021-01-08', 4.1900, 4.3200, 3.1026, 2925, 66356.3000, 2879.4000, -23.2682, -22.9947, -20.7339, 0.0000, 924.8256, NULL, 22.7650);
INSERT INTO `stocks` VALUES (18314, '300493.SZ', '2021-01-08', 6.6550, 6.7148, 0.7474, 1230, 114049.0000, 7654.7500, -9.7471, -13.0205, -11.1796, 0.0000, 1929.2669, NULL, 43.9613);
INSERT INTO `stocks` VALUES (18315, '300811.SZ', '2021-01-08', 37.6137, 38.7090, 1.8632, 250, 2777.0000, 1936.8100, -60.9000, -60.8526, -50.9951, 0.0000, 1209.2544, NULL, 0.4158);
INSERT INTO `stocks` VALUES (18316, '600984.SH', '2021-01-08', 11.0426, 11.5666, 4.5576, 3809, 399998.0000, 46648.0000, 7.2968, 11.3243, 11.3225, 0.0000, 6788.0372, NULL, 41.2754);
INSERT INTO `stocks` VALUES (18317, '600710.SH', '2021-01-08', 5.2219, 5.0388, -4.0367, 5433, 189998.0000, 10028.1000, -24.5682, -20.6481, -33.9601, 0.0000, 3417.1498, NULL, 63.1534);
INSERT INTO `stocks` VALUES (18318, '603600.SH', '2021-01-08', 12.0612, 12.1784, -3.0327, 1441, 61189.2000, 7711.2600, 1.4864, 1.7408, 16.0951, 0.0000, 1886.1663, NULL, 59.3292);
INSERT INTO `stocks` VALUES (18319, '300486.SZ', '2021-01-08', 9.3280, 9.5009, 0.5634, 1214, 6075.7500, 864.2500, -13.9408, -19.2097, -11.0399, 0.0000, 3095.9754, NULL, 13.8095);
INSERT INTO `stocks` VALUES (18320, '003016.SZ', '2021-01-08', 8.9116, 8.9506, 0.6579, 54, 24260.4000, 2211.9900, -14.1013, -19.2180, -28.0495, 0.0000, 1175.0401, NULL, 0.0329);
INSERT INTO `stocks` VALUES (18321, '601956.SH', '2021-01-08', 8.3910, 8.0258, -4.6893, 10, 174684.0000, 14326.9000, 24.0459, 23.2837, 16.3155, 0.0000, 2078.5158, NULL, 0.3495);
INSERT INTO `stocks` VALUES (18322, '003027.SZ', '2021-01-08', 24.9847, 25.0176, -0.3414, 15, 13475.7000, 5086.5500, 1.9049, -4.1469, -5.7361, 0.0000, 986.7380, NULL, 0.1349);
INSERT INTO `stocks` VALUES (18323, '300522.SZ', '2021-01-08', 14.2173, 14.3103, 0.6539, 1096, 10324.7000, 2196.1400, -25.7381, -16.1181, -16.1672, 0.0000, 1946.6410, NULL, 8.2610);
INSERT INTO `stocks` VALUES (18324, '600956.SH', '2021-01-08', 9.6883, 9.1638, -8.4075, 133, 309949.0000, 29056.3000, -50.0337, -47.4551, -52.1471, 0.0000, 1303.4693, NULL, 0.0417);
INSERT INTO `stocks` VALUES (18325, '000830.SZ', '2021-01-08', 14.3284, 14.2218, 1.4513, 5369, 827226.0000, 120202.0000, -9.7027, -6.4969, -40.7424, 0.0000, 15052.9094, NULL, 50.9159);
INSERT INTO `stocks` VALUES (18326, '002643.SZ', '2021-01-08', 22.1966, 21.4064, -2.6942, 2081, 126302.0000, 27839.4000, -10.4336, -15.9875, 2.6192, 0.0000, 11820.5501, NULL, 64.7718);
INSERT INTO `stocks` VALUES (18327, '688012.SH', '2021-01-08', 150.2000, 150.8500, 1.1059, 359, 35620.8000, 53212.0000, -0.7566, -9.3450, -7.4597, 0.0000, 32273.5874, NULL, 24.9050);
INSERT INTO `stocks` VALUES (18328, '601616.SH', '2021-01-08', 2.9474, 2.9571, 0.0000, 2402, 63546.4000, 1923.9500, -14.7812, -18.7612, -20.2940, 0.0000, 2275.3184, NULL, 22.8220);
INSERT INTO `stocks` VALUES (18329, '603117.SH', '2021-01-08', 3.4013, 3.4311, 1.1730, 1336, 36184.8000, 1235.5300, -1.9672, -3.3480, -9.2289, 0.0000, 1542.5597, NULL, 28.5340);
INSERT INTO `stocks` VALUES (18330, '300686.SZ', '2021-01-08', 19.6204, 19.9496, 1.5744, 836, 23628.8000, 4713.4300, 41.6872, 33.7999, 34.6124, 0.0000, 2453.0976, NULL, 15.9186);
INSERT INTO `stocks` VALUES (18331, '688551.SH', '2021-01-08', 31.0299, 31.1490, 0.2236, 80, 4421.7900, 1383.8800, -51.6395, -55.6913, -40.9721, 0.0000, 753.1200, NULL, 0.0675);
INSERT INTO `stocks` VALUES (18332, '603903.SH', '2021-01-08', 9.9690, 10.1179, 1.1917, 932, 14168.2000, 1428.0000, -5.2626, -6.9186, -10.6977, 0.0000, 1443.3263, NULL, 36.2775);
INSERT INTO `stocks` VALUES (18333, '002809.SZ', '2021-01-08', 10.0400, 10.0200, -0.8902, 1033, 12121.1000, 1208.0200, 0.0999, -0.0997, -18.2041, 0.0000, 1022.0400, NULL, 9.1690);
INSERT INTO `stocks` VALUES (18334, '002980.SZ', '2021-01-08', 41.5037, 42.0579, 1.4544, 181, 8487.4200, 3581.5200, 38.1667, 32.7168, 15.0696, 0.0000, 1730.0009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (18335, '600395.SH', '2021-01-08', 7.5233, 7.3146, -4.8148, 4626, 230286.0000, 18011.6000, -1.5530, 1.0306, -29.2590, 0.0000, 5104.1799, NULL, 78.8604);
INSERT INTO `stocks` VALUES (18336, '603838.SH', '2021-01-08', 6.4619, 6.3323, -2.0062, 1045, 22565.0000, 1431.4400, -13.6114, -13.7291, -29.2482, 0.0000, 1016.0508, NULL, 3.8287);
INSERT INTO `stocks` VALUES (18337, '300552.SZ', '2021-01-08', 42.1292, 42.5119, 1.9294, 1030, 40788.5000, 17462.0000, 30.6852, 30.4846, 49.6898, 0.0000, 4283.8611, NULL, 1.9706);
INSERT INTO `stocks` VALUES (18338, '003028.SZ', '2021-01-08', 44.7092, 44.7092, -9.9900, 9, 9677.0000, 4350.7800, 0.4928, 1.7275, 5.9963, 0.0000, 1478.2848, NULL, 1.4934);
INSERT INTO `stocks` VALUES (18339, '300070.SZ', '2021-01-08', 7.1702, 7.4582, 3.5862, 2523, 725351.0000, 54424.9000, 3.1564, 5.9404, -14.4701, 0.0000, 16636.2843, NULL, 23.3072);
INSERT INTO `stocks` VALUES (18340, '000063.SZ', '2021-01-08', 32.3706, 33.7132, 3.7649, 5456, 1338190.0000, 456045.0000, 5.5846, 4.8295, -3.7591, 0.0000, 91548.7350, NULL, 31.9844);
INSERT INTO `stocks` VALUES (18341, '601777.SH', '2021-01-08', 4.7300, 4.7300, 5.1111, 2419, 13510.8000, 639.0610, -35.1166, -35.0275, -36.0811, 0.0000, 10708.5575, NULL, 32.6301);
INSERT INTO `stocks` VALUES (18342, '300380.SZ', '2021-01-08', 17.2055, 17.4133, 0.0000, 1694, 32373.0000, 5689.6700, 6.9611, 7.2906, 2.0707, 0.0000, 1240.8858, NULL, 31.0994);
INSERT INTO `stocks` VALUES (18343, '688069.SH', '2021-01-08', 58.2748, 58.7003, 0.9704, 116, 4251.7700, 2526.9400, 12.2807, 9.7203, 9.7203, 0.0000, 1058.1497, NULL, 3.8895);
INSERT INTO `stocks` VALUES (18344, '000570.SZ', '2021-01-08', 5.9000, 6.4800, 10.0170, 6373, 514160.0000, 30593.8000, 1.5674, 9.8305, -0.3077, 0.0000, 1599.4234, NULL, 32.2751);
INSERT INTO `stocks` VALUES (18345, '603225.SH', '2021-01-08', 14.5344, 15.2894, 4.9080, 911, 170634.0000, 26210.0000, 3.6570, 9.2101, -26.4932, 0.0000, 4297.2060, NULL, 45.7613);
INSERT INTO `stocks` VALUES (18346, '603966.SH', '2021-01-08', 9.7659, 9.6755, -0.9253, 963, 23116.5000, 3213.9100, 10.7037, 5.6277, 7.1484, 0.0000, 1468.4180, NULL, 13.2936);
INSERT INTO `stocks` VALUES (18347, '300617.SZ', '2021-01-08', 56.5939, 53.6782, -5.7609, 944, 30859.2000, 17006.0000, -35.2885, -36.2492, -16.0622, 0.0000, 2809.8605, NULL, 1.7324);
INSERT INTO `stocks` VALUES (18348, '600310.SH', '2021-01-08', 3.9364, 3.8773, -2.9557, 4742, 157250.0000, 6179.5400, -28.8565, -23.6748, -30.1384, 0.0000, 1633.4067, NULL, 40.9912);
INSERT INTO `stocks` VALUES (18349, '603316.SH', '2021-01-08', 5.2328, 5.2024, -0.4360, 870, 18834.2000, 1291.3400, 0.8221, 0.6270, -4.3673, 0.0000, 696.2340, NULL, 0.8651);
INSERT INTO `stocks` VALUES (18350, '600449.SH', '2021-01-08', 12.9751, 12.9751, -0.4376, 4104, 56778.0000, 7791.5900, 13.5175, 18.0624, 0.9732, 0.0000, 3916.3027, NULL, 48.9381);
INSERT INTO `stocks` VALUES (18351, '000692.SZ', '2021-01-08', 2.8100, 2.7600, -2.4735, 5641, 32949.0000, 907.9610, -29.9492, -31.6832, -31.8519, 0.0000, 1029.4333, NULL, 35.7974);
INSERT INTO `stocks` VALUES (18352, '600830.SH', '2021-01-08', 5.0400, 5.0000, -0.7937, 6464, 30222.5000, 1508.6300, -6.3670, 0.0000, -2.5341, 0.0000, 1590.1296, NULL, 39.9217);
INSERT INTO `stocks` VALUES (18353, '002479.SZ', '2021-01-08', 5.2295, 5.2588, -0.1855, 2456, 56293.7000, 2988.7300, -10.4118, -4.9036, -22.8911, 0.0000, 3347.5522, NULL, 49.7414);
INSERT INTO `stocks` VALUES (18354, '002987.SZ', '2021-01-08', 31.7259, 32.2877, 2.3675, 168, 9631.0100, 4344.6600, 8.0941, 8.6762, 18.6176, 0.0000, 2188.2217, NULL, 1.6884);
INSERT INTO `stocks` VALUES (18355, '600968.SH', '2021-01-08', 2.3528, 2.3528, 0.4202, 377, 293970.0000, 7023.0700, -18.5882, -15.6702, -26.7040, 0.0000, 4858.9198, NULL, 1.3161);
INSERT INTO `stocks` VALUES (18356, '002915.SZ', '2021-01-08', 14.9072, 15.0355, 0.8609, 749, 12012.0000, 1825.0200, -48.9282, -50.9924, -38.2270, 0.0000, 932.1695, NULL, 12.6749);
INSERT INTO `stocks` VALUES (18357, '603429.SH', '2021-01-08', 28.6601, 28.6700, 0.0348, 915, 45426.8000, 12977.0000, 6.0675, -11.9200, 27.9913, 0.0000, 5465.9350, NULL, 2.3216);
INSERT INTO `stocks` VALUES (18358, '300229.SZ', '2021-01-08', 7.7030, 7.7229, 0.6477, 2175, 80816.5000, 6328.9500, -21.1954, -18.9627, -25.4551, 0.0000, 3342.7325, NULL, 49.5607);
INSERT INTO `stocks` VALUES (18359, '002527.SZ', '2021-01-08', 5.5741, 5.5243, -1.4210, 2288, 54440.5000, 3002.5200, -29.1756, -35.0082, -36.4292, 0.0000, 2409.5055, NULL, 2.2610);
INSERT INTO `stocks` VALUES (18360, '600592.SH', '2021-01-08', 9.7425, 9.9700, 1.0020, 4361, 22483.0000, 2244.3300, 6.0638, 6.4034, -6.6479, 0.0000, 2819.2500, NULL, 42.3578);
INSERT INTO `stocks` VALUES (18361, '603599.SH', '2021-01-08', 24.1251, 23.6323, -2.4013, 1376, 154487.0000, 36753.3000, -38.1676, -39.3887, -36.8457, 0.0000, 6685.8034, NULL, 62.8713);
INSERT INTO `stocks` VALUES (18362, '000960.SZ', '2021-01-08', 11.7200, 11.4700, -2.2165, 4908, 423532.0000, 47824.2000, -38.3333, -40.4465, -49.2927, 0.0000, 11484.5190, NULL, 56.6320);
INSERT INTO `stocks` VALUES (18363, '002888.SZ', '2021-01-08', 12.9301, 13.0213, 0.5762, 842, 6967.5000, 1094.6500, 5.9504, 3.7554, 5.5211, 0.0000, 783.4665, NULL, 2.3448);
INSERT INTO `stocks` VALUES (18364, '600360.SH', '2021-01-08', 8.1408, 8.1108, 0.0000, 4730, 293532.0000, 23898.0000, -17.4891, -24.9692, -6.9860, 0.0000, 6238.0783, NULL, 28.5144);
INSERT INTO `stocks` VALUES (18365, '600121.SH', '2021-01-08', 8.2000, 8.3400, 0.7246, 5385, 1312540.0000, 110422.0000, 71.6049, 72.3140, 39.2321, 0.0000, 4064.6226, NULL, 64.6606);
INSERT INTO `stocks` VALUES (18366, '002657.SZ', '2021-01-08', 10.2500, 10.5400, 2.8293, 2089, 48450.4000, 5127.8400, -11.4286, 2.0329, -5.8088, 0.0000, 2846.4466, NULL, 5.0000);
INSERT INTO `stocks` VALUES (18367, '600006.SH', '2021-01-08', 8.4116, 8.1147, -2.7284, 5095, 1157580.0000, 95278.8000, 11.9268, 16.7582, -0.5552, 0.0000, 6560.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (18368, '688379.SH', '2021-01-08', 22.4820, 22.6405, 0.7937, 96, 5501.1700, 1249.9900, -1.6914, 7.0471, -0.6561, 0.0000, 603.5040, NULL, 0.0616);
INSERT INTO `stocks` VALUES (18369, '300810.SZ', '2021-01-08', 24.8954, 24.7822, -0.9843, 266, 7644.0000, 2824.1800, -1.0692, -4.2790, -0.2730, 0.0000, 878.7642, NULL, 26.3374);
INSERT INTO `stocks` VALUES (18370, '600197.SH', '2021-01-08', 28.6899, 28.8180, -0.2048, 5114, 271488.0000, 80503.2000, 0.5163, 11.0093, 3.2534, 0.0000, 7622.3012, NULL, 48.6900);
INSERT INTO `stocks` VALUES (18371, '300116.SZ', '2021-01-08', 2.1200, 2.2600, 2.7273, 2222, 4126200.0000, 94071.0000, -9.6000, -14.3939, -17.5182, 0.0000, 7672.5783, NULL, 26.6683);
INSERT INTO `stocks` VALUES (18372, '600368.SH', '2021-01-08', 3.4249, 3.3769, -1.4006, 4787, 93418.1000, 3286.5800, -12.2880, -10.4268, -22.9016, 0.0000, 1981.1124, NULL, 52.2202);
INSERT INTO `stocks` VALUES (18373, '000498.SZ', '2021-01-08', 4.5754, 4.6049, 0.0000, 4390, 21226.4000, 991.9140, -26.7904, -22.7369, -35.5961, 0.0000, 2190.6416, NULL, 4.1813);
INSERT INTO `stocks` VALUES (18374, '688089.SH', '2021-01-08', 37.0896, 36.7322, -0.5644, 257, 7428.2900, 2761.8200, -41.3036, -36.4825, -31.4314, 0.0000, 1332.0000, NULL, 33.1894);
INSERT INTO `stocks` VALUES (18375, '600209.SH', '2021-01-08', 3.8900, 3.9400, 1.0256, 4803, 24080.5000, 928.5590, -28.4936, -31.1189, -16.3482, 0.0000, 1383.7632, NULL, 29.2903);
INSERT INTO `stocks` VALUES (18376, '603578.SH', '2021-01-08', 14.2386, 14.2950, -0.0493, 933, 7685.1800, 1532.8300, -24.0841, -20.3179, -10.2638, 0.0000, 744.1562, NULL, 7.9950);
INSERT INTO `stocks` VALUES (18377, '300747.SZ', '2021-01-08', 60.4887, 59.1966, -2.0282, 621, 50487.8000, 45639.2000, -3.1945, -6.3345, 0.2313, 0.0000, 12798.7200, NULL, 22.3276);
INSERT INTO `stocks` VALUES (18378, '688508.SH', '2021-01-08', 82.7459, 81.7500, -1.2511, 116, 13234.1000, 10991.9000, -36.8238, -42.6316, -35.4265, 0.0000, 2777.9256, NULL, 4.5681);
INSERT INTO `stocks` VALUES (18379, '603330.SH', '2021-01-08', 19.7576, 19.5799, -2.2009, 942, 45900.6000, 12346.7000, 13.9030, -6.8066, 7.7004, 0.0000, 2105.9220, NULL, 6.3409);
INSERT INTO `stocks` VALUES (18380, '688101.SH', '2021-01-08', 16.8242, 17.2391, 1.6900, 281, 19734.8000, 3417.3900, -13.3277, -16.2743, -15.4945, 0.0000, 1747.8618, NULL, 31.5183);
INSERT INTO `stocks` VALUES (18381, '000502.SZ', '2021-01-08', 9.2600, 9.1800, 0.1091, 6410, 29666.2000, 2715.6400, 49.5114, 51.2356, 50.0000, 0.0000, 1357.3152, NULL, 28.3074);
INSERT INTO `stocks` VALUES (18382, '002381.SZ', '2021-01-08', 7.7894, 7.9602, 1.2063, 2576, 51033.0000, 4217.1300, 1.2746, 1.7926, 2.7121, 0.0000, 2417.1639, NULL, 15.1805);
INSERT INTO `stocks` VALUES (18383, '000776.SZ', '2021-01-08', 15.6984, 16.0378, 2.2250, 4784, 1258020.0000, 206780.0000, -37.6690, -31.5795, -31.6086, 0.0000, 48952.5404, NULL, 52.2957);
INSERT INTO `stocks` VALUES (18384, '002878.SZ', '2021-01-08', 18.1826, 19.1834, 4.8257, 879, 30717.0000, 5843.7600, 18.7094, 8.3810, 22.8133, 0.0000, 1732.3509, NULL, 50.3277);
INSERT INTO `stocks` VALUES (18385, '605178.SH', '2021-01-08', 33.2970, 33.3397, 0.1497, 94, 3822.0000, 1769.2700, -4.0861, -9.3045, -24.6901, 0.0000, 996.2025, NULL, 0.0004);
INSERT INTO `stocks` VALUES (18386, '600989.SH', '2021-01-08', 13.5365, 13.3500, -0.3663, 405, 527938.0000, 71832.6000, -19.3843, -16.6669, -25.7923, 0.0000, 9973.3696, NULL, 9.2418);
INSERT INTO `stocks` VALUES (18387, '688219.SH', '2021-01-08', 16.7027, 16.2056, -3.2641, 37, 32086.6000, 5303.4300, 34.5981, 26.5075, 11.9172, 0.0000, 748.6323, NULL, 0.3645);
INSERT INTO `stocks` VALUES (18388, '600217.SH', '2021-01-08', 5.6600, 5.5700, -1.5901, 4606, 186249.0000, 10485.7000, -1.5901, 6.9098, -10.7372, 0.0000, 3867.4175, NULL, 59.6122);
INSERT INTO `stocks` VALUES (18389, '601158.SH', '2021-01-08', 4.8524, 4.8811, 0.5906, 2608, 36474.0000, 1854.7100, -22.7681, -20.7621, -19.1878, 0.0000, 2943.3600, NULL, 91.8479);
INSERT INTO `stocks` VALUES (18390, '000707.SZ', '2021-01-08', 2.0000, 2.0200, -1.4634, 5580, 75051.9000, 1480.3800, -74.2347, -71.3881, -77.6796, 0.0000, 750.0596, NULL, 25.1135);
INSERT INTO `stocks` VALUES (18391, '002887.SZ', '2021-01-08', 10.9059, 10.8289, -0.7061, 839, 10356.5000, 1165.6800, 13.9882, 12.4494, -0.6525, 0.0000, 1404.0000, NULL, 8.2885);
INSERT INTO `stocks` VALUES (18392, '600675.SH', '2021-01-08', 3.0275, 3.1037, 2.5157, 6307, 83491.8000, 2719.2800, 10.8464, 12.8618, 1.7606, 0.0000, 5962.0203, NULL, 20.7540);
INSERT INTO `stocks` VALUES (18393, '600732.SH', '2021-01-08', 19.5376, 18.9115, -2.7096, 5269, 320846.0000, 61884.1000, -24.0197, -14.5437, 42.1916, 0.0000, 11625.4033, NULL, 7.8290);
INSERT INTO `stocks` VALUES (18394, '300616.SZ', '2021-01-08', 89.8152, 86.2925, -2.8972, 939, 12398.0000, 10780.9000, 84.5434, 86.7399, 83.1723, 0.0000, 6871.7709, NULL, 36.3365);
INSERT INTO `stocks` VALUES (18395, '603738.SH', '2021-01-08', 19.2135, 19.5206, 1.5988, 1042, 26982.5000, 5255.6500, -67.9727, -69.1129, -57.3691, 0.0000, 2011.6907, NULL, 3.9894);
INSERT INTO `stocks` VALUES (18396, '688181.SH', '2021-01-08', 52.0293, 51.4356, 0.4056, 246, 7994.0900, 4196.6300, 7.4934, 2.5635, 5.8781, 0.0000, 1504.4002, NULL, 2.5414);
INSERT INTO `stocks` VALUES (18397, '002968.SZ', '2021-01-08', 33.4590, 34.2131, 1.9716, 269, 9106.5000, 4625.8500, -11.4338, -6.7000, -1.9963, 0.0000, 1667.4114, NULL, 15.3835);
INSERT INTO `stocks` VALUES (18398, '600053.SH', '2021-01-08', 18.3700, 18.5300, -0.1616, 5210, 26917.6000, 4970.5900, 15.3798, 12.9878, 8.2360, 0.0000, 2409.8309, NULL, 75.9936);
INSERT INTO `stocks` VALUES (18399, '002875.SZ', '2021-01-08', 8.8500, 8.8000, -1.6760, 882, 10384.8000, 915.2840, -6.5817, -4.2437, -7.2708, 0.0000, 449.7917, NULL, 0.2282);
INSERT INTO `stocks` VALUES (18400, '601766.SH', '2021-01-08', 5.8038, 5.7165, -4.0717, 2916, 2766080.0000, 164155.0000, -7.6497, -5.1993, -12.5920, 0.0000, 71645.3653, NULL, 64.8521);
INSERT INTO `stocks` VALUES (18401, '688595.SH', '2021-01-08', 59.9554, 58.4714, -2.8623, 68, 14863.6000, 8715.8900, -53.7775, -48.9555, -39.8194, 0.0000, 1761.3000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (18402, '600889.SH', '2021-01-08', 3.9887, 4.0485, 1.5000, 5922, 69810.2000, 2811.8000, -33.6309, -41.3259, -45.4378, 0.0000, 892.4189, NULL, 41.5942);
INSERT INTO `stocks` VALUES (18403, '600112.SH', '2021-01-08', 1.1300, 1.2100, 3.4188, 5338, 51041.9000, 599.6460, -65.7224, -68.7339, -72.4374, 0.0000, 616.1379, NULL, 18.3431);
INSERT INTO `stocks` VALUES (18404, '300503.SZ', '2021-01-08', 10.2554, 10.5342, 3.7255, 1176, 100266.0000, 10460.4000, -32.1685, -36.0786, -37.5193, 0.0000, 1802.7627, NULL, 13.6594);
INSERT INTO `stocks` VALUES (18405, '002977.SZ', '2021-01-08', 156.5864, 158.6789, 1.4202, 201, 16359.5000, 26111.7000, 90.7198, 87.6968, 111.3182, 0.0000, 3415.9125, NULL, 5.0621);
INSERT INTO `stocks` VALUES (18406, '300017.SZ', '2021-01-08', 6.5587, 6.8582, 4.8855, 2670, 561719.0000, 38585.8000, 6.3286, 11.3343, 8.8603, 0.0000, 13481.7551, NULL, 9.9629);
INSERT INTO `stocks` VALUES (18407, '605358.SH', '2021-01-08', 116.3709, 116.1012, -1.0809, 79, 64502.7000, 76712.5000, -14.7318, -15.0002, -4.3962, 0.0000, 5121.5355, NULL, 0.9545);
INSERT INTO `stocks` VALUES (18408, '002821.SZ', '2021-01-08', 306.5281, 294.7770, -4.2484, 1010, 30672.4000, 91940.9000, -38.0252, -36.8921, -30.8035, 0.0000, 42961.4779, NULL, 67.3694);
INSERT INTO `stocks` VALUES (18409, '603297.SH', '2021-01-08', 38.4095, 40.5505, 4.8705, 566, 14371.6000, 5782.1000, -61.5635, -58.8320, -37.1310, 0.0000, 1356.5347, NULL, 21.2256);
INSERT INTO `stocks` VALUES (18410, '600409.SH', '2021-01-08', 10.8301, 10.8105, -0.0903, 4174, 455119.0000, 49642.0000, 18.9279, 10.1993, -21.2633, 0.0000, 13711.4090, NULL, 66.2122);
INSERT INTO `stocks` VALUES (18411, '603398.SH', '2021-01-08', 9.2097, 9.3488, 0.5342, 1119, 56030.8000, 5339.7100, -46.6391, -43.3061, -11.3014, 0.0000, 1115.5849, NULL, 63.8385);
INSERT INTO `stocks` VALUES (18412, '603177.SH', '2021-01-08', 8.9900, 8.9200, -0.7786, 954, 10050.0000, 898.3950, -42.0026, -45.5433, -48.4988, 0.0000, 720.7360, NULL, 75.0316);
INSERT INTO `stocks` VALUES (18413, '000592.SZ', '2021-01-08', 2.6100, 2.6500, 1.1450, 5290, 283604.0000, 7355.7200, -11.9601, -9.5563, -19.2073, 0.0000, 4095.3755, NULL, 23.9649);
INSERT INTO `stocks` VALUES (18414, '002800.SZ', '2021-01-08', 12.8872, 12.7805, -0.7186, 1125, 5007.0000, 895.1230, -9.3582, -9.7423, -5.4698, 0.0000, 804.7517, NULL, 45.1052);
INSERT INTO `stocks` VALUES (18415, '300640.SZ', '2021-01-08', 6.6102, 6.6301, 0.3003, 893, 30347.7000, 2038.9100, 7.4566, 1.2225, 2.6327, 0.0000, 737.3852, NULL, 0.0489);
INSERT INTO `stocks` VALUES (18416, '000014.SZ', '2021-01-08', 7.7502, 7.8401, 0.6410, 6801, 17679.1000, 1374.6600, 8.1391, 6.6679, 3.7049, 0.0000, 1108.3700, NULL, 34.0675);
INSERT INTO `stocks` VALUES (18417, '002409.SZ', '2021-01-08', 63.4349, 62.6370, -1.4129, 2281, 70995.4000, 44413.7000, -16.4841, -22.4790, -24.4063, 0.0000, 17440.3200, NULL, 12.3381);
INSERT INTO `stocks` VALUES (18418, '600491.SH', '2021-01-08', 5.0502, 5.1393, 1.9646, 3987, 68984.1000, 3562.9700, -21.5372, -25.7324, -17.2413, 0.0000, 4763.6663, NULL, 18.8476);
INSERT INTO `stocks` VALUES (18419, '603848.SH', '2021-01-08', 11.4951, 11.3578, -0.6861, 756, 11029.9000, 1284.0000, -15.6180, -13.3652, -11.5435, 0.0000, 603.6654, NULL, 2.4100);
INSERT INTO `stocks` VALUES (18420, '603618.SH', '2021-01-08', 6.1400, 5.8429, -5.1447, 1411, 213910.0000, 12743.6000, -16.7678, -22.0946, -19.8504, 0.0000, 2038.5625, NULL, 52.1212);
INSERT INTO `stocks` VALUES (18421, '002208.SZ', '2021-01-08', 8.1195, 8.0010, -1.8182, 3084, 46245.8000, 3736.6700, 6.6797, 7.8299, -5.6488, 0.0000, 1951.9993, NULL, 38.2558);
INSERT INTO `stocks` VALUES (18422, '002232.SZ', '2021-01-08', 11.2279, 11.5268, 2.2085, 3060, 81370.6000, 9285.1100, -48.7924, -4.7370, 5.9451, 0.0000, 2363.4528, NULL, 56.0591);
INSERT INTO `stocks` VALUES (18423, '002983.SZ', '2021-01-08', 21.5513, 21.6122, 0.4246, 172, 9790.7600, 2759.7800, -6.3191, -3.4740, 2.2819, 0.0000, 1206.2635, NULL, 0.0915);
INSERT INTO `stocks` VALUES (18424, '002718.SZ', '2021-01-08', 15.5837, 15.2469, -2.0369, 1669, 15484.1000, 2379.8000, 16.7449, 17.5550, 17.8276, 0.0000, 606.8946, NULL, 6.9944);
INSERT INTO `stocks` VALUES (18425, '300115.SZ', '2021-01-08', 26.6127, 26.5795, 1.1360, 2481, 481626.0000, 154986.0000, 37.6464, 63.2649, 67.8000, 0.0000, 19246.4691, NULL, 58.3377);
INSERT INTO `stocks` VALUES (18426, '603908.SH', '2021-01-08', 20.8267, 20.9332, -0.0462, 939, 4974.0000, 1069.7200, -45.9092, -41.3637, -48.0824, 0.0000, 577.0019, NULL, 66.5919);
INSERT INTO `stocks` VALUES (18427, '300085.SZ', '2021-01-08', 16.2505, 16.7302, 3.5250, 2369, 175947.0000, 29419.5000, 11.2381, 23.5613, 6.3586, 0.0000, 5914.5813, NULL, 2.9045);
INSERT INTO `stocks` VALUES (18428, '603217.SH', '2021-01-08', 24.8054, 24.9436, 0.5971, 381, 3336.0000, 840.1980, -43.0381, -39.4279, -41.3644, 0.0000, 1288.3252, NULL, 2.2518);
INSERT INTO `stocks` VALUES (18429, '000913.SZ', '2021-01-08', 23.4500, 22.7000, -1.9015, 5140, 64390.9000, 14698.1000, 50.3311, 42.3197, 60.0846, 0.0000, 6177.1603, NULL, 59.3867);
INSERT INTO `stocks` VALUES (18430, '600502.SH', '2021-01-08', 3.5230, 3.5420, 0.0000, 4122, 78704.6000, 2908.0700, -11.8903, -6.0475, -17.6277, 0.0000, 4481.9013, NULL, 51.3752);
INSERT INTO `stocks` VALUES (18431, '603896.SH', '2021-01-08', 36.5975, 36.2205, -1.4841, 896, 12829.5000, 4692.8800, -26.7978, -17.3426, -10.1006, 0.0000, 2620.0194, NULL, 37.4259);
INSERT INTO `stocks` VALUES (18432, '600460.SH', '2021-01-08', 28.9875, 29.1275, 0.2063, 4206, 844491.0000, 248341.0000, -53.6556, -52.3749, -52.4138, 0.0000, 22940.0852, NULL, 58.4117);
INSERT INTO `stocks` VALUES (18433, '688165.SH', '2021-01-08', 12.1800, 12.1000, -0.4934, 121, 23446.1000, 2815.9500, 12.2449, 7.9393, 10.8059, 0.0000, 1894.0614, NULL, 0.2620);
INSERT INTO `stocks` VALUES (18434, '603656.SH', '2021-01-08', 13.1127, 13.3114, 1.5921, 929, 11035.2000, 1445.6400, 9.0203, 6.8329, 0.3118, 0.0000, 1026.0152, NULL, 5.6175);
INSERT INTO `stocks` VALUES (18435, '000958.SZ', '2021-01-08', 4.5383, 4.3705, -3.4858, 4919, 254915.0000, 11370.2000, -11.8843, -10.6230, -15.2964, 0.0000, 3100.3107, NULL, 1.8198);
INSERT INTO `stocks` VALUES (18436, '600362.SH', '2021-01-08', 23.2058, 24.7396, 8.8996, 4532, 1352700.0000, 316740.0000, 5.1854, 3.4264, -4.1101, 0.0000, 25774.5728, NULL, 42.5023);
INSERT INTO `stocks` VALUES (18437, '603298.SH', '2021-01-08', 19.7220, 19.7710, -0.4442, 983, 124542.0000, 24637.5000, 20.6284, 14.1512, 20.1154, 0.0000, 6990.0817, NULL, 74.2913);
INSERT INTO `stocks` VALUES (18438, '000606.SZ', '2021-01-08', 2.5200, 2.7400, -2.1429, 5557, 398765.0000, 10335.6000, 29.2453, 35.6436, 28.0374, 0.0000, 1468.8032, NULL, 20.6268);
INSERT INTO `stocks` VALUES (18439, '603399.SH', '2021-01-08', 4.4500, 4.4600, 0.2247, 1835, 59617.3000, 2641.1900, -41.3929, -40.7703, -30.0940, 0.0000, 1593.8548, NULL, 60.0311);
INSERT INTO `stocks` VALUES (18440, '000637.SZ', '2021-01-08', 3.9000, 3.9400, -0.5051, 5773, 32900.0000, 1288.7000, -7.5117, -6.6351, -19.0965, 0.0000, 1228.9853, NULL, 15.8582);
INSERT INTO `stocks` VALUES (18441, '002306.SZ', '2021-01-08', 2.5500, 2.5500, -1.1628, 2292, 20386.8000, 518.7510, -18.7898, -8.6022, -10.8392, 0.0000, 1713.6000, NULL, 22.0091);
INSERT INTO `stocks` VALUES (18442, '002448.SZ', '2021-01-08', 5.2883, 5.2785, 0.0000, 2538, 39720.9000, 2121.5200, -23.3887, -34.5909, -31.2693, 0.0000, 2591.1071, NULL, 2.4536);
INSERT INTO `stocks` VALUES (18443, '000757.SZ', '2021-01-08', 3.9900, 4.0500, 1.2500, 3964, 53320.5000, 2126.7600, -6.2500, -5.8140, -2.6442, 0.0000, 1346.0469, NULL, 27.8445);
INSERT INTO `stocks` VALUES (18444, '300174.SZ', '2021-01-08', 16.2939, 16.3634, 0.4268, 2369, 9097.1800, 1503.1400, -4.7532, -8.7373, 0.8219, 0.0000, 3062.4631, NULL, 12.5164);
INSERT INTO `stocks` VALUES (18445, '300337.SZ', '2021-01-08', 5.5100, 5.2400, -2.4209, 2004, 287587.0000, 15353.6000, -23.8372, -19.0108, -4.5537, 0.0000, 2153.4304, NULL, 22.4007);
INSERT INTO `stocks` VALUES (18446, '601519.SH', '2021-01-08', 10.2400, 10.0700, -2.3278, 2269, 413093.0000, 41768.0000, 36.4499, 40.2507, 25.8750, 0.0000, 10008.0695, NULL, 16.3093);
INSERT INTO `stocks` VALUES (18447, '300173.SZ', '2021-01-08', 6.7900, 6.6800, -1.7647, 2096, 55283.0000, 3714.0800, -0.5952, -13.2468, -7.7348, 0.0000, 1963.1871, NULL, 25.8558);
INSERT INTO `stocks` VALUES (18448, '300819.SZ', '2021-01-08', 32.6870, 32.2414, -1.3333, 204, 31185.0000, 10234.9000, 26.1895, 15.3126, 30.0057, 0.0000, 971.6230, NULL, 0.0031);
INSERT INTO `stocks` VALUES (18449, '002574.SZ', '2021-01-08', 4.4200, 4.4700, 0.9029, 2180, 33752.2000, 1495.4300, -4.0773, -3.6638, -25.6240, 0.0000, 1180.0800, NULL, 52.8904);
INSERT INTO `stocks` VALUES (18450, '600219.SH', '2021-01-08', 3.8356, 3.9246, 2.5840, 4930, 5307790.0000, 209389.0000, -16.3203, -13.5556, -20.3940, 0.0000, 28466.0470, NULL, 62.1556);
INSERT INTO `stocks` VALUES (18451, '601958.SH', '2021-01-08', 6.2600, 6.1251, -2.4540, 3090, 407057.0000, 25795.2000, -15.8635, -17.0035, -31.4861, 0.0000, 6156.3612, NULL, 79.2725);
INSERT INTO `stocks` VALUES (18452, '600456.SH', '2021-01-08', 59.3120, 54.0133, -10.0016, 4503, 194734.0000, 109793.0000, -18.4089, -20.2167, 9.4052, 0.0000, 11886.0900, NULL, 70.2334);
INSERT INTO `stocks` VALUES (18453, '603500.SH', '2021-01-08', 7.7746, 7.7252, -1.0860, 815, 13614.8000, 1487.2700, -18.4249, -19.4457, -19.2773, 0.0000, 578.4156, NULL, 3.8590);
INSERT INTO `stocks` VALUES (18454, '300180.SZ', '2021-01-08', 6.0800, 6.3200, 3.6066, 2240, 230607.0000, 14389.0000, 33.6152, 33.0526, 11.2676, 0.0000, 7790.9301, NULL, 19.4041);
INSERT INTO `stocks` VALUES (18455, '603585.SH', '2021-01-08', 17.9335, 16.9241, -7.1006, 992, 41237.7000, 7131.9500, -0.7964, -6.6512, -4.6527, 0.0000, 932.5800, NULL, 10.1866);
INSERT INTO `stocks` VALUES (18456, '000045.SZ', '2021-01-08', 6.8652, 6.8752, 0.1451, 6160, 22809.0000, 1564.5100, -26.4683, -31.9286, -28.5321, 0.0000, 1581.0394, NULL, 49.3432);
INSERT INTO `stocks` VALUES (18457, '300647.SZ', '2021-01-08', 11.4600, 11.5100, 1.1424, 859, 129009.0000, 15070.8000, 33.2176, 30.9443, 16.7343, 0.0000, 2054.0206, NULL, 17.9372);
INSERT INTO `stocks` VALUES (18458, '601005.SH', '2021-01-08', 1.4600, 1.4700, 0.6849, 2923, 734220.0000, 10637.1000, -30.0000, -27.9412, -51.0000, 0.0000, 8623.5088, NULL, 48.1320);
INSERT INTO `stocks` VALUES (18459, '603116.SH', '2021-01-08', 5.5119, 5.4926, -0.8681, 1347, 11873.0000, 679.2020, -4.8070, -5.1358, -9.6606, 0.0000, 1316.0426, NULL, 47.0149);
INSERT INTO `stocks` VALUES (18460, '600714.SH', '2021-01-08', 5.1200, 5.1700, 0.9766, 5687, 13845.1000, 710.4830, -63.7193, -55.5842, -60.7441, 0.0000, 595.9485, NULL, 62.4334);
INSERT INTO `stocks` VALUES (18461, '000911.SZ', '2021-01-08', 8.3900, 8.0900, -5.4907, 5103, 114132.0000, 9349.1900, -28.5966, -33.6341, -32.5833, 0.0000, 1573.0889, NULL, 42.7815);
INSERT INTO `stocks` VALUES (18462, '600586.SH', '2021-01-08', 6.8270, 7.3951, 7.6923, 4399, 1442970.0000, 103635.0000, -23.1281, -21.5793, -35.3012, 0.0000, 7421.0314, NULL, 34.8334);
INSERT INTO `stocks` VALUES (18463, '002171.SZ', '2021-01-08', 8.6908, 8.4834, -2.7180, 2978, 207108.0000, 17690.4000, -27.3679, -31.7504, -29.0684, 0.0000, 6873.7240, NULL, 47.3472);
INSERT INTO `stocks` VALUES (18464, '603790.SH', '2021-01-08', 10.8167, 10.6186, -1.9213, 564, 12466.9000, 1336.7700, 6.5053, 5.5525, -5.5286, 0.0000, 615.4138, NULL, 0.4348);
INSERT INTO `stocks` VALUES (18465, '601918.SH', '2021-01-08', 2.9914, 2.8920, -3.9604, 3024, 591328.0000, 17452.8000, -34.8649, -31.6312, -57.8426, 0.0000, 4523.0860, NULL, 46.7665);
INSERT INTO `stocks` VALUES (18466, '603878.SH', '2021-01-08', 7.3201, 7.3875, -1.4139, 989, 45226.3000, 3350.3000, 11.9315, 13.8286, 2.1781, 0.0000, 1536.9102, NULL, 14.5240);
INSERT INTO `stocks` VALUES (18467, '000151.SZ', '2021-01-08', 7.6400, 7.6200, -0.7813, 4883, 12326.0000, 940.6350, -4.3915, -3.1766, -10.2473, 0.0000, 1353.2206, NULL, 35.8552);
INSERT INTO `stocks` VALUES (18468, '002348.SZ', '2021-01-08', 1.7800, 1.8300, 2.2346, 2515, 259144.0000, 4711.1800, -9.4059, -12.0192, -20.4348, 0.0000, 1040.0256, NULL, 35.2856);
INSERT INTO `stocks` VALUES (18469, '600871.SH', '2021-01-08', 2.0500, 2.0400, -1.4493, 6014, 508761.0000, 10358.9000, -2.3923, -3.7736, -20.9302, 0.0000, 3875.4145, NULL, 55.4926);
INSERT INTO `stocks` VALUES (18470, '605158.SH', '2021-01-08', 7.9462, 8.0064, 0.1885, 106, 16004.0000, 1693.6100, 8.0489, 6.4684, -7.9721, 0.0000, 1254.5526, NULL, 0.0136);
INSERT INTO `stocks` VALUES (18471, '002388.SZ', '2021-01-08', 5.1415, 5.2300, 1.7208, 2445, 30320.5000, 1586.1700, -0.7593, -3.3275, -4.5624, 0.0000, 1340.0192, NULL, 47.4509);
INSERT INTO `stocks` VALUES (18472, '603665.SH', '2021-01-08', 15.6300, 15.6300, -0.6989, 935, 78477.6000, 12206.9000, -48.7541, -37.9762, 2.2906, 0.0000, 1215.6597, NULL, 49.3668);
INSERT INTO `stocks` VALUES (18473, '600538.SH', '2021-01-08', 5.8900, 5.9400, 0.5076, 4133, 39115.2000, 2320.8200, -2.1417, -27.1166, -27.7372, 0.0000, 1519.9609, NULL, 9.2298);
INSERT INTO `stocks` VALUES (18474, '002052.SZ', '2021-01-08', 1.0000, 0.9500, -5.0000, 3230, 230591.0000, 2197.3600, -58.1498, -59.9156, -57.9646, 0.0000, 708.6617, NULL, 10.4968);
INSERT INTO `stocks` VALUES (18475, '601236.SH', '2021-01-08', 15.7817, 15.8791, 0.4479, 370, 261487.0000, 47240.1000, 35.1409, 40.7717, 28.4713, 0.0000, 13036.6586, NULL, 30.4156);
INSERT INTO `stocks` VALUES (18476, '603815.SH', '2021-01-08', 10.0020, 9.9722, -0.7905, 300, 34559.0000, 3451.9400, 23.4178, 25.1212, 8.9854, 0.0000, 500.9960, NULL, 13.1059);
INSERT INTO `stocks` VALUES (18477, '002239.SZ', '2021-01-08', 4.9700, 4.7600, -2.6585, 2549, 1444240.0000, 69736.9000, 24.2820, 19.2982, 26.2599, 0.0000, 8943.1625, NULL, 29.6208);
INSERT INTO `stocks` VALUES (18478, '002581.SZ', '2021-01-08', 16.8700, 16.9000, -0.2950, 2236, 125090.0000, 21303.4000, -16.1706, 5.9561, 15.5161, 0.0000, 5574.7657, NULL, 0.3663);
INSERT INTO `stocks` VALUES (18479, '002470.SZ', '2021-01-08', 1.1600, 1.2300, 5.1282, 2398, 543026.0000, 6639.9900, -55.2727, -46.2882, -59.9349, 0.0000, 2020.9071, NULL, 38.8298);
INSERT INTO `stocks` VALUES (18480, '688066.SH', '2021-01-08', 43.8543, 42.5765, -3.2880, 359, 21535.9000, 9282.6700, -35.9752, -32.6321, -7.8431, 0.0000, 3539.5946, NULL, 24.2441);
INSERT INTO `stocks` VALUES (18481, '000099.SZ', '2021-01-08', 6.8153, 6.7065, -1.3100, 4788, 55607.2000, 3776.1600, -19.1984, -19.4894, -18.1132, 0.0000, 2876.4102, NULL, 43.3295);
INSERT INTO `stocks` VALUES (18482, '601878.SH', '2021-01-08', 14.7412, 14.6324, -1.1364, 865, 319405.0000, 47473.9000, 9.3603, 15.0346, 13.9445, 0.0000, 26725.8592, NULL, 69.4913);
INSERT INTO `stocks` VALUES (18483, '688085.SH', '2021-01-08', 36.3452, 36.8928, 1.3676, 185, 16045.2000, 5946.4000, 23.7182, 16.1976, 28.4119, 0.0000, 2282.8979, NULL, 8.6832);
INSERT INTO `stocks` VALUES (18484, '600346.SH', '2021-01-08', 32.1408, 31.5081, -1.9388, 4351, 376001.0000, 121353.0000, 46.8911, 44.7985, 11.8897, 0.0000, 68356.6980, NULL, 52.4070);
INSERT INTO `stocks` VALUES (18485, '600776.SH', '2021-01-08', 10.9374, 12.0242, 10.0365, 5785, 117973.0000, 14067.0000, 7.3586, 4.3764, 5.2904, 0.0000, 5764.6804, NULL, 47.0493);
INSERT INTO `stocks` VALUES (18486, '002685.SZ', '2021-01-08', 3.6100, 3.7400, 2.1858, 1873, 168475.0000, 6198.2800, -0.2667, -2.3499, -20.0855, 0.0000, 1884.3815, NULL, 19.5729);
INSERT INTO `stocks` VALUES (18487, '300481.SZ', '2021-01-08', 18.7723, 19.1194, 1.9027, 1328, 38311.3000, 7332.5400, -18.0480, -25.2564, -13.2514, 0.0000, 2973.6643, NULL, 54.2478);
INSERT INTO `stocks` VALUES (18488, '002093.SZ', '2021-01-08', 6.9885, 7.1482, 2.4320, 3367, 82518.2000, 5947.0300, 15.8548, 14.7391, 22.8220, 0.0000, 3606.8500, NULL, 9.8254);
INSERT INTO `stocks` VALUES (18489, '002379.SZ', '2021-01-08', 2.7000, 2.7500, 1.4760, 2270, 99595.4000, 2682.7700, -14.3302, -17.9104, -29.3059, 0.0000, 2038.0800, NULL, 28.5669);
INSERT INTO `stocks` VALUES (18490, '603555.SH', '2021-01-08', 2.2200, 2.3000, 3.6036, 1589, 19470.9000, 443.2990, -16.6667, -16.6667, -20.9622, 0.0000, 578.3140, NULL, 82.3304);
INSERT INTO `stocks` VALUES (18491, '688030.SH', '2021-01-08', 36.8684, 38.3432, 3.6917, 310, 17540.0000, 6721.6500, 33.1360, 29.1015, 48.7899, 0.0000, 3467.4993, NULL, 26.6826);
INSERT INTO `stocks` VALUES (18492, '603278.SH', '2021-01-08', 7.4393, 7.5577, 0.7895, 770, 12513.0000, 947.8150, -30.8532, -26.9783, -28.8348, 0.0000, 888.3573, NULL, 9.8150);
INSERT INTO `stocks` VALUES (18493, '603610.SH', '2021-01-08', 17.4473, 17.5345, -0.5361, 294, 7886.7400, 1908.6300, -34.1796, -36.4920, -32.5594, 0.0000, 1501.1737, NULL, 9.8466);
INSERT INTO `stocks` VALUES (18494, '002119.SZ', '2021-01-08', 9.5522, 9.6620, 0.8333, 3240, 51777.7000, 4936.5700, -36.0132, -45.2577, -39.8381, 0.0000, 2906.1993, NULL, 34.6661);
INSERT INTO `stocks` VALUES (18495, '002155.SZ', '2021-01-08', 8.7300, 8.6300, -1.9318, 3181, 216007.0000, 18599.7000, -17.4952, -18.0437, -36.6838, 0.0000, 7261.5205, NULL, 51.3210);
INSERT INTO `stocks` VALUES (18496, '300578.SZ', '2021-01-08', 36.9417, 39.3228, 5.2533, 889, 59566.0000, 23226.3000, 54.6925, 45.2099, 53.4849, 0.0000, 2749.0058, NULL, 20.9437);
INSERT INTO `stocks` VALUES (18497, '000928.SZ', '2021-01-08', 4.0704, 4.0997, -1.1765, 5106, 198098.0000, 8244.8100, -55.1454, -47.4397, -59.7674, 0.0000, 2638.9922, NULL, 58.6628);
INSERT INTO `stocks` VALUES (18498, '300143.SZ', '2021-01-08', 18.1400, 18.7100, 3.0286, 2043, 66173.8000, 12084.0000, 22.3676, 9.5433, 35.3835, 0.0000, 7208.9669, NULL, 30.3489);
INSERT INTO `stocks` VALUES (18499, '601258.SH', '2021-01-08', 1.0700, 1.0400, 0.0000, 2331, 1548000.0000, 16177.1000, -38.0952, -38.4615, -45.8333, 0.0000, 10636.3141, NULL, 38.7037);
INSERT INTO `stocks` VALUES (18500, '603958.SH', '2021-01-08', 5.5400, 5.4500, -1.6245, 1105, 18312.0000, 1007.7300, -14.3082, -16.6667, -24.2003, 0.0000, 473.8448, NULL, 74.3504);
INSERT INTO `stocks` VALUES (18501, '603081.SH', '2021-01-08', 10.3617, 10.2433, -0.9542, 909, 16649.0000, 1713.0800, -12.5998, -16.3129, -14.7812, 0.0000, 1668.3265, NULL, 4.2138);
INSERT INTO `stocks` VALUES (18502, '300308.SZ', '2021-01-08', 52.7206, 54.5052, 3.9156, 1963, 119229.0000, 65506.2000, 42.9081, 39.1858, 59.2787, 0.0000, 27292.1166, NULL, 57.2793);
INSERT INTO `stocks` VALUES (18503, '601778.SH', '2021-01-08', 7.5629, 7.2935, -3.6891, 160, 371146.0000, 27228.8000, -23.0644, -11.1632, -24.0914, 0.0000, 6064.7457, NULL, 1.0838);
INSERT INTO `stocks` VALUES (18504, '300645.SZ', '2021-01-08', 14.2237, 14.1538, -1.5961, 898, 29863.4000, 4222.3500, -44.9910, -34.8051, -32.2459, 0.0000, 1078.0618, NULL, 39.6493);
INSERT INTO `stocks` VALUES (18505, '603096.SH', '2021-01-08', 36.7198, 36.8756, 0.4466, 906, 8003.5600, 3608.8100, 40.4784, 34.6807, 41.0696, 0.0000, 3056.0537, NULL, 25.8323);
INSERT INTO `stocks` VALUES (18506, '002401.SZ', '2021-01-08', 11.0526, 11.0278, -1.6212, 2506, 125336.0000, 16688.8000, 10.6096, 12.1849, 13.1054, 0.0000, 2065.2457, NULL, 49.5406);
INSERT INTO `stocks` VALUES (18507, '300320.SZ', '2021-01-08', 5.8158, 5.8852, 0.8503, 2001, 169646.0000, 9935.6900, -54.9713, -57.4458, -32.5087, 0.0000, 2495.7231, NULL, 3.7094);
INSERT INTO `stocks` VALUES (18508, '300759.SZ', '2021-01-08', 125.8240, 116.3373, -7.0899, 474, 97345.4000, 116519.0000, -34.7849, -37.8308, -45.3379, 0.0000, 23079.9652, NULL, 24.6100);
INSERT INTO `stocks` VALUES (18509, '300189.SZ', '2021-01-08', 5.0300, 4.8400, -4.3478, 2129, 799270.0000, 38653.0000, 4.0860, 5.4466, -4.9116, 0.0000, 4956.1600, NULL, 20.7790);
INSERT INTO `stocks` VALUES (18510, '601857.SH', '2021-01-08', 4.0872, 4.1257, 0.9412, 3200, 1524210.0000, 65317.6000, -18.7859, -15.2838, -31.1239, 0.0000, 41678.7428, NULL, 85.1419);
INSERT INTO `stocks` VALUES (18511, '300007.SZ', '2021-01-08', 14.1397, 14.4981, 2.1754, 2594, 72368.9000, 10461.0000, -47.8297, -45.5572, -39.9415, 0.0000, 3413.1296, NULL, 1.0650);
INSERT INTO `stocks` VALUES (18512, '300198.SZ', '2021-01-08', 4.4000, 4.2300, -3.4247, 2107, 180108.0000, 7650.3400, 13.7097, 15.8904, -0.2358, 0.0000, 3054.4152, NULL, 21.6434);
INSERT INTO `stocks` VALUES (18513, '600996.SH', '2021-01-08', 5.0600, 5.1500, 1.7787, 982, 46133.0000, 2371.9500, 13.9381, 11.2311, 6.6253, 0.0000, 2166.5020, NULL, 73.5990);
INSERT INTO `stocks` VALUES (18514, '002205.SZ', '2021-01-08', 6.9600, 6.9301, -0.4304, 3119, 20780.2000, 1436.3200, -8.2110, -3.2113, -13.3741, 0.0000, 902.8264, NULL, 37.0044);
INSERT INTO `stocks` VALUES (18515, '603879.SH', '2021-01-08', 5.2678, 5.3756, 2.0468, 873, 23161.8000, 1582.9100, -30.0966, -26.2610, -23.3156, 0.0000, 975.0669, NULL, 1.0635);
INSERT INTO `stocks` VALUES (18516, '300569.SZ', '2021-01-08', 8.7502, 8.5654, -2.1122, 1000, 117675.0000, 17411.3000, -45.3038, -40.7647, -29.7340, 0.0000, 4067.9678, NULL, 10.3136);
INSERT INTO `stocks` VALUES (18517, '002492.SZ', '2021-01-08', 5.0019, 5.0218, 0.0000, 2189, 24337.2000, 1219.7400, -8.3606, -6.8305, -14.3031, 0.0000, 1224.7200, NULL, 45.7638);
INSERT INTO `stocks` VALUES (18518, '300356.SZ', '2021-01-08', 4.6000, 4.7000, 1.7316, 1771, 139502.0000, 6533.4000, 38.2353, 37.4269, 24.3386, 0.0000, 1533.7214, NULL, 26.1657);
INSERT INTO `stocks` VALUES (18519, '002521.SZ', '2021-01-08', 5.5689, 5.7069, 1.9366, 2442, 88529.5000, 5064.1200, -5.2005, -4.2461, -25.6910, 0.0000, 2291.3847, NULL, 2.2284);
INSERT INTO `stocks` VALUES (18520, '300230.SZ', '2021-01-08', 4.6400, 4.7100, 0.6410, 2202, 116282.0000, 5505.8100, 6.3205, 6.3205, -4.0733, 0.0000, 2691.0313, NULL, 6.0044);
INSERT INTO `stocks` VALUES (18521, '002672.SZ', '2021-01-08', 8.1013, 8.1112, -0.2424, 2018, 39252.4000, 3226.8900, 13.4433, 12.6555, 4.2570, 0.0000, 3353.5420, NULL, 32.4701);
INSERT INTO `stocks` VALUES (18522, '603002.SH', '2021-01-08', 4.7632, 4.7247, -1.0081, 2079, 73084.5000, 3603.8100, -38.1582, -43.2807, -49.0322, 0.0000, 2164.5353, NULL, 28.0284);
INSERT INTO `stocks` VALUES (18523, '600971.SH', '2021-01-08', 6.0526, 5.8628, -2.3697, 3918, 387762.0000, 23988.2000, -10.0793, -7.8171, -33.0727, 0.0000, 3708.0151, NULL, 66.5630);
INSERT INTO `stocks` VALUES (18524, '688520.SH', '2021-01-08', 45.2500, 45.4000, 1.2263, 136, 7405.3500, 3325.2600, -23.5562, -28.8178, -15.0290, 0.0000, 2174.0666, NULL, 0.1468);
INSERT INTO `stocks` VALUES (18525, '601066.SH', '2021-01-08', 44.1675, 43.0707, -1.7358, 624, 543169.0000, 241814.0000, 41.1230, 50.0723, 32.8934, 0.0000, 41750.6860, NULL, 9.3312);
INSERT INTO `stocks` VALUES (18526, '603551.SH', '2021-01-08', 13.9016, 13.3195, -4.5202, 239, 18794.6000, 2601.0900, 24.1336, 27.2162, 23.2150, 0.0000, 604.1351, NULL, 0.0662);
INSERT INTO `stocks` VALUES (18527, '600690.SH', '2021-01-08', 32.0026, 32.5450, 0.9792, 6431, 593080.0000, 193955.0000, 6.8100, 18.9945, 28.8911, 0.0000, 124909.3425, NULL, 45.9198);
INSERT INTO `stocks` VALUES (18528, '603183.SH', '2021-01-08', 5.2583, 5.4206, 2.2636, 808, 31196.8000, 2343.8100, -3.8900, -0.9030, -9.9567, 0.0000, 1374.4746, NULL, 0.1054);
INSERT INTO `stocks` VALUES (18529, '600781.SH', '2021-01-08', 3.2900, 3.2500, -2.4024, 5624, 57773.0000, 1857.4600, -4.1298, 0.3086, -6.0694, 0.0000, 815.3048, NULL, 24.7742);
INSERT INTO `stocks` VALUES (18530, '002283.SZ', '2021-01-08', 5.0152, 5.5108, 10.0990, 2617, 333546.0000, 17834.8000, -40.3593, -48.8320, -43.8247, 0.0000, 4389.8858, NULL, 18.9867);
INSERT INTO `stocks` VALUES (18531, '000700.SZ', '2021-01-08', 6.2802, 6.1359, -6.7251, 5614, 1118820.0000, 70572.0000, 25.9938, 22.2290, 16.4307, 0.0000, 4095.5434, NULL, 26.7519);
INSERT INTO `stocks` VALUES (18532, '601163.SH', '2021-01-08', 15.2958, 15.1887, -0.7002, 1053, 50783.2000, 7923.9100, 12.1762, 15.5031, 8.6456, 0.0000, 4992.0000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (18533, '300918.SZ', '2021-01-08', 11.9016, 12.6771, 4.5082, 13, 211494.0000, 26656.9000, 32.0536, 25.5163, 25.7653, 0.0000, 1377.0000, NULL, 0.7947);
INSERT INTO `stocks` VALUES (18534, '002201.SZ', '2021-01-08', 8.3593, 8.1808, -2.6338, 2939, 48213.6000, 5436.7500, -63.9295, -67.4331, -63.7537, 0.0000, 2286.0463, NULL, 41.8917);
INSERT INTO `stocks` VALUES (18535, '603528.SH', '2021-01-08', 8.7048, 8.6849, -0.9091, 1142, 65057.0000, 5639.8600, 29.6255, 30.4040, 18.9714, 0.0000, 2186.2069, NULL, 70.6742);
INSERT INTO `stocks` VALUES (18536, '603118.SH', '2021-01-08', 9.7850, 9.9131, 1.1055, 1403, 59856.9000, 6048.5600, 12.2656, 7.7506, 8.3394, 0.0000, 4682.3264, NULL, 2.7955);
INSERT INTO `stocks` VALUES (18537, '688055.SH', '2021-01-08', 8.0701, 8.0501, 0.1242, 98, 97062.6000, 7774.6400, 17.5199, 8.7853, 16.1632, 0.0000, 2418.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (18538, '603700.SH', '2021-01-08', 27.2572, 27.5524, 2.5641, 478, 26043.9000, 7235.3700, 36.8721, 40.0730, 39.8597, 0.0000, 3414.4656, NULL, 8.8918);
INSERT INTO `stocks` VALUES (18539, '300248.SZ', '2021-01-08', 7.8656, 7.9949, 1.2594, 2152, 110524.0000, 8861.5000, -16.1079, -17.6631, -7.3590, 0.0000, 3094.3869, NULL, 6.5950);
INSERT INTO `stocks` VALUES (18540, '300205.SZ', '2021-01-08', 9.1800, 9.6100, 4.5702, 2334, 107410.0000, 10205.5000, -26.1337, -31.3571, -31.3571, 0.0000, 2479.7029, NULL, 45.2326);
INSERT INTO `stocks` VALUES (18541, '300197.SZ', '2021-01-08', 2.8100, 2.9300, 4.2705, 2070, 242532.0000, 7128.0000, 5.0179, 3.1690, -6.9841, 0.0000, 4827.7607, NULL, 22.7713);
INSERT INTO `stocks` VALUES (18542, '002286.SZ', '2021-01-08', 11.1704, 10.7129, -5.5263, 2602, 234377.0000, 25512.0000, -22.6508, -27.5668, -25.3459, 0.0000, 3181.5097, NULL, 23.3695);
INSERT INTO `stocks` VALUES (18543, '300888.SZ', '2021-01-08', 173.4611, 174.5945, -0.0395, 75, 26415.4000, 46977.8000, 111.3224, 102.8754, 110.1270, 0.0000, 8310.8424, NULL, 3.9766);
INSERT INTO `stocks` VALUES (18544, '603025.SH', '2021-01-08', 27.0182, 26.8492, 1.8868, 1359, 315469.0000, 85730.5000, -9.9021, -5.5605, -17.1833, 0.0000, 5000.9492, NULL, 32.9898);
INSERT INTO `stocks` VALUES (18545, '000416.SZ', '2021-01-08', 5.0840, 5.0542, -0.7797, 5721, 61118.0000, 3135.0000, 23.2741, 19.4856, 30.6005, 0.0000, 2165.7807, NULL, 23.2725);
INSERT INTO `stocks` VALUES (18546, '002871.SZ', '2021-01-08', 10.9167, 11.0371, 0.8563, 895, 26228.0000, 4248.8000, 10.7034, 2.4803, 10.5925, 0.0000, 577.4237, NULL, 9.5526);
INSERT INTO `stocks` VALUES (18547, '300056.SZ', '2021-01-08', 5.3400, 5.3200, 0.5671, 2326, 82223.0000, 4357.2300, -14.3317, -4.4883, -16.8750, 0.0000, 1025.4046, NULL, 45.3812);
INSERT INTO `stocks` VALUES (18548, '600433.SH', '2021-01-08', 4.9088, 4.7501, -1.0331, 3949, 486221.0000, 23421.4000, 6.2658, 6.2658, -21.8736, 0.0000, 4262.7207, NULL, 36.5865);
INSERT INTO `stocks` VALUES (18549, '600816.SH', '2021-01-08', 1.3800, 1.4600, 5.0360, 5967, 325129.0000, 4672.9900, -70.4453, -70.0820, -67.2646, 0.0000, 3992.4707, NULL, 60.0692);
INSERT INTO `stocks` VALUES (18550, '002534.SZ', '2021-01-08', 9.2036, 9.3984, 2.6596, 2379, 48473.9000, 4629.7800, -65.5609, -58.7788, -61.3710, 0.0000, 2139.9870, NULL, 79.3070);
INSERT INTO `stocks` VALUES (18551, '002218.SZ', '2021-01-08', 5.1485, 4.8597, -4.8733, 3106, 497675.0000, 24459.4000, -32.2222, -30.7801, -40.7767, 0.0000, 3620.0097, NULL, 45.7982);
INSERT INTO `stocks` VALUES (18552, '300050.SZ', '2021-01-08', 4.8800, 4.9300, 0.8180, 2519, 100856.0000, 5021.9100, 9.7996, 10.0446, -1.5968, 0.0000, 2254.3775, NULL, 2.0425);
INSERT INTO `stocks` VALUES (18553, '600981.SH', '2021-01-08', 2.9901, 3.0099, 0.6623, 3802, 51549.3000, 1549.1300, 11.0665, 11.0665, 3.7897, 0.0000, 2726.7988, NULL, 78.7792);
INSERT INTO `stocks` VALUES (18554, '603106.SH', '2021-01-08', 5.0868, 5.2548, 2.0772, 802, 30929.7000, 2126.5300, -5.8279, 3.0354, 0.2825, 0.0000, 1377.3760, NULL, 46.4506);
INSERT INTO `stocks` VALUES (18555, '603987.SH', '2021-01-08', 13.8000, 13.8600, -0.2878, 1009, 87256.0000, 12027.1000, -24.6330, -28.4091, -34.8071, 0.0000, 3672.4204, NULL, 60.0958);
INSERT INTO `stocks` VALUES (18556, '300795.SZ', '2021-01-08', 16.4700, 16.7800, 0.2989, 299, 15847.0000, 2669.9600, -15.0810, -21.5154, -13.5052, 0.0000, 504.2256, NULL, 7.4967);
INSERT INTO `stocks` VALUES (18557, '600965.SH', '2021-01-08', 5.7665, 5.6189, -2.3932, 3802, 33938.5000, 1947.1300, -12.2042, -12.8848, -8.7836, 0.0000, 1869.9130, NULL, 46.5114);
INSERT INTO `stocks` VALUES (18558, '605377.SH', '2021-01-08', 13.2087, 13.2644, 0.3686, 9, 49016.0000, 9245.2000, -22.9262, -22.2485, -26.9581, 0.0000, 1165.7098, NULL, 0.2079);
INSERT INTO `stocks` VALUES (18559, '000150.SZ', '2021-01-08', 3.4900, 3.4700, 1.1662, 4508, 274440.0000, 9419.0600, -12.1519, -10.5670, 8.0997, 0.0000, 1827.3663, NULL, 39.8911);
INSERT INTO `stocks` VALUES (18560, '601566.SH', '2021-01-08', 10.5008, 10.3285, -0.1850, 2324, 20522.0000, 2213.9600, -18.6733, -21.8131, -28.2743, 0.0000, 1860.1005, NULL, 77.0858);
INSERT INTO `stocks` VALUES (18561, '600652.SH', '2021-01-08', 1.6200, 1.6400, 0.6135, 7035, 45834.0000, 736.0790, -42.4561, -37.4046, -28.3843, 0.0000, 955.9436, NULL, 20.8142);
INSERT INTO `stocks` VALUES (18562, '688505.SH', '2021-01-08', 16.3054, 16.2256, -0.8531, 137, 20099.1000, 3269.1700, 13.6248, 12.5997, 10.6041, 0.0000, 1486.9153, NULL, 0.1275);
INSERT INTO `stocks` VALUES (18563, '601216.SH', '2021-01-08', 4.3426, 4.5042, 3.0435, 2280, 1542080.0000, 71768.0000, -21.6665, -10.8083, -34.8165, 0.0000, 15998.4810, NULL, 30.2817);
INSERT INTO `stocks` VALUES (18564, '603876.SH', '2021-01-08', 14.9000, 14.3700, -3.9439, 666, 66135.2000, 9620.3200, -62.8394, -67.9813, -67.9169, 0.0000, 1869.3789, NULL, 33.4474);
INSERT INTO `stocks` VALUES (18565, '300069.SZ', '2021-01-08', 15.4700, 15.6000, 0.8403, 2497, 9814.0000, 1527.8300, -33.5888, -38.7515, -34.8371, 0.0000, 1095.1200, NULL, 33.4735);
INSERT INTO `stocks` VALUES (18566, '000885.SZ', '2021-01-08', 11.5685, 10.8659, -5.8319, 4794, 91428.1000, 10190.3000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (18567, '002062.SZ', '2021-01-08', 3.9218, 3.9705, -0.2451, 3444, 41015.8000, 1671.1600, 1.2890, 2.3332, -9.9653, 0.0000, 2243.5875, NULL, 39.6321);
INSERT INTO `stocks` VALUES (18568, '001914.SZ', '2021-01-08', 23.2390, 23.9146, 1.1345, 6167, 169357.0000, 40401.9000, 40.2618, 84.1003, 69.6073, 0.0000, 10209.0119, NULL, 45.7786);
INSERT INTO `stocks` VALUES (18569, '002266.SZ', '2021-01-08', 4.2060, 4.2953, 1.8824, 2859, 165972.0000, 7093.1200, -36.4602, -35.4092, -46.3759, 0.0000, 6975.3650, NULL, 3.6436);
INSERT INTO `stocks` VALUES (18570, '000905.SZ', '2021-01-08', 6.9397, 6.8500, -3.1030, 4980, 86005.1000, 5938.0000, -6.6757, -5.6474, -3.3850, 0.0000, 1718.0263, NULL, 46.9619);
INSERT INTO `stocks` VALUES (18571, '000509.SZ', '2021-01-08', 2.4300, 2.4300, -2.8000, 6165, 91142.4000, 2206.0000, -20.3279, -17.9054, -32.3120, 0.0000, 1564.6207, NULL, 30.1320);
INSERT INTO `stocks` VALUES (18572, '688309.SH', '2021-01-08', 31.4450, 31.0958, -1.1104, 122, 2639.2800, 819.6940, 50.8772, 47.1642, 26.3543, 0.0000, 748.1804, NULL, 0.5347);
INSERT INTO `stocks` VALUES (18573, '601968.SH', '2021-01-08', 8.0505, 7.9910, -0.7389, 1340, 46457.8000, 3724.9100, -14.9891, -14.5345, -10.7148, 0.0000, 3358.3332, NULL, 68.1465);
INSERT INTO `stocks` VALUES (18574, '600326.SH', '2021-01-08', 6.9922, 7.0021, -0.1408, 4774, 84104.8000, 5960.7600, 7.2291, 10.7921, -3.5529, 0.0000, 5209.8778, NULL, 27.9314);
INSERT INTO `stocks` VALUES (18575, '600558.SH', '2021-01-08', 3.0630, 3.0136, -2.2436, 4674, 129093.0000, 3950.8300, -8.9552, -10.0423, -23.7068, 0.0000, 1916.3863, NULL, 33.4652);
INSERT INTO `stocks` VALUES (18576, '002396.SZ', '2021-01-08', 22.6443, 23.7307, 4.7975, 2359, 151981.0000, 35968.2000, 0.4262, -4.9631, -4.7342, 0.0000, 11110.3227, NULL, 43.3325);
INSERT INTO `stocks` VALUES (18577, '000971.SZ', '2021-01-08', 2.2500, 2.2600, 0.0000, 4605, 20533.5000, 462.1120, -5.0420, -3.8298, -3.0043, 0.0000, 1430.9975, NULL, 13.7911);
INSERT INTO `stocks` VALUES (18578, '603716.SH', '2021-01-08', 15.9000, 15.7500, -0.9434, 1012, 13444.5000, 2098.7200, 8.0988, 7.3620, 43.9671, 0.0000, 1937.5024, NULL, 51.8249);
INSERT INTO `stocks` VALUES (18579, '300168.SZ', '2021-01-08', 20.0000, 20.0400, 0.0000, 2191, 88067.1000, 17671.2000, 63.3252, 71.4286, 54.1538, 0.0000, 16659.4390, NULL, 45.5117);
INSERT INTO `stocks` VALUES (18580, '002546.SZ', '2021-01-08', 3.9405, 3.9501, 0.0000, 2338, 60411.0000, 2462.5200, 0.5123, 0.2572, -7.7072, 0.0000, 2041.7522, NULL, 39.6335);
INSERT INTO `stocks` VALUES (18581, '000631.SZ', '2021-01-08', 2.8300, 2.9000, 2.4735, 5064, 91680.7000, 2654.4900, -19.6676, -19.6676, -20.7650, 0.0000, 2116.2917, NULL, 81.2074);
INSERT INTO `stocks` VALUES (18582, '000987.SZ', '2021-01-08', 9.9426, 9.9716, 0.0000, 4751, 196785.0000, 27087.5000, 9.2184, 13.4430, 12.6739, 0.0000, 7570.4331, NULL, 77.1015);
INSERT INTO `stocks` VALUES (18583, '603733.SH', '2021-01-08', 25.1199, 24.6948, -0.8337, 664, 118420.0000, 29707.0000, -33.4910, -35.7910, -29.3426, 0.0000, 5290.5562, NULL, 3.2039);
INSERT INTO `stocks` VALUES (18584, '603768.SH', '2021-01-08', 16.3057, 16.5737, 1.6433, 926, 19750.1000, 3291.7300, -1.6983, -5.0220, 0.4464, 0.0000, 1022.0400, NULL, 0.0237);
INSERT INTO `stocks` VALUES (18585, '002717.SZ', '2021-01-08', 3.1600, 3.3500, 4.6875, 1521, 277172.0000, 9149.0100, 8.0645, -0.2976, 7.0288, 0.0000, 3584.9471, NULL, 3.9626);
INSERT INTO `stocks` VALUES (18586, '002204.SZ', '2021-01-08', 3.8677, 3.7487, -3.8168, 3121, 234911.0000, 8934.0800, -7.8950, -12.0030, -16.3242, 0.0000, 2920.2315, NULL, 66.4793);
INSERT INTO `stocks` VALUES (18587, '688017.SH', '2021-01-08', 143.2749, 127.1736, -13.8258, 89, 23126.7000, 30078.7000, -24.6424, -25.6295, -16.0571, 0.0000, 4602.3263, NULL, 13.1179);
INSERT INTO `stocks` VALUES (18588, '002236.SZ', '2021-01-08', 22.8812, 23.4445, 2.5952, 3052, 778238.0000, 181840.0000, -9.7593, -5.8830, -2.9212, 0.0000, 42648.2210, NULL, 21.2417);
INSERT INTO `stocks` VALUES (18589, '002425.SZ', '2021-01-08', 7.3930, 7.8220, 4.5333, 2371, 325985.0000, 25176.7000, 0.6695, -2.1024, 5.7030, 0.0000, 5103.8051, NULL, 32.8835);
INSERT INTO `stocks` VALUES (18590, '600094.SH', '2021-01-08', 3.5810, 3.7600, 4.1322, 4733, 353179.0000, 13150.1000, 5.3221, 4.1551, 1.6216, 0.0000, 6023.8967, NULL, 19.2491);
INSERT INTO `stocks` VALUES (18591, '300083.SZ', '2021-01-08', 11.6500, 11.6600, 4.5740, 2465, 696411.0000, 83068.9000, -21.4815, -23.4908, -24.8711, 0.0000, 13325.8023, NULL, 27.2473);
INSERT INTO `stocks` VALUES (18592, '000021.SZ', '2021-01-08', 18.6619, 19.1871, 2.8693, 6431, 187983.0000, 36320.0000, 18.7323, 20.7498, 26.8991, 0.0000, 17090.1488, NULL, 48.0372);
INSERT INTO `stocks` VALUES (18593, '603387.SH', '2021-01-08', 23.5965, 23.5894, 0.2707, 850, 24236.7000, 8073.2800, 23.5048, 18.6591, 24.6798, 0.0000, 5207.8588, NULL, 14.6915);
INSERT INTO `stocks` VALUES (18594, '603029.SH', '2021-01-08', 11.8943, 11.9639, 0.2500, 1107, 5203.0000, 623.7900, -9.5015, -11.2470, -14.1141, 0.0000, 449.1521, NULL, 68.1370);
INSERT INTO `stocks` VALUES (18595, '600439.SH', '2021-01-08', 2.2500, 2.4800, 10.2222, 4200, 271339.0000, 6555.7700, -13.8889, -15.0685, -18.4211, 0.0000, 1965.1267, NULL, 40.5034);
INSERT INTO `stocks` VALUES (18596, '300853.SZ', '2021-01-08', 31.5091, 30.9011, -1.4978, 114, 9159.0600, 5161.6500, -22.7474, -27.3087, -19.5495, 0.0000, 1368.9016, NULL, 1.5112);
INSERT INTO `stocks` VALUES (18597, '600770.SH', '2021-01-08', 6.0400, 6.0500, 0.6656, 5711, 295550.0000, 18029.5000, -7.3507, 6.5141, -9.7015, 0.0000, 4719.0000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (18598, '600388.SH', '2021-01-08', 8.5629, 8.6510, 0.7982, 4785, 122041.0000, 10601.6000, 4.2292, -1.3567, -13.7485, 0.0000, 6615.2958, NULL, 40.2783);
INSERT INTO `stocks` VALUES (18599, '603365.SH', '2021-01-08', 12.4043, 12.5404, 0.8600, 765, 6718.0000, 863.1000, -20.5297, -23.0177, -22.3504, 0.0000, 1376.0172, NULL, 41.2673);
INSERT INTO `stocks` VALUES (18600, '002134.SZ', '2021-01-08', 8.1600, 8.1400, -0.8526, 3174, 19696.5000, 1603.4700, -12.5671, -20.6628, -4.2353, 0.0000, 1200.7303, NULL, 42.3078);
INSERT INTO `stocks` VALUES (18601, '688658.SH', '2021-01-08', 21.9396, 21.5181, -2.4444, 11, 60765.4000, 13402.3000, -6.4023, -3.4630, -1.0207, 0.0000, 1975.5000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (18602, '603803.SH', '2021-01-08', 10.0928, 10.1816, -0.1934, 906, 24361.6000, 2519.9300, 56.3988, 55.2067, 64.2187, 0.0000, 2607.1760, NULL, 6.6731);
INSERT INTO `stocks` VALUES (18603, '002781.SZ', '2021-01-08', 8.8900, 8.8900, -10.0202, 1116, 6843.0000, 608.3430, 43.6187, 42.2400, 24.5098, 0.0000, 1000.1250, NULL, 52.9186);
INSERT INTO `stocks` VALUES (18604, '603823.SH', '2021-01-08', 14.0473, 14.0965, -1.7170, 988, 8187.8500, 1169.6500, -4.1703, -7.5636, -24.5367, 0.0000, 1803.0600, NULL, 65.7740);
INSERT INTO `stocks` VALUES (18605, '600990.SH', '2021-01-08', 48.0813, 46.8421, -3.3347, 3870, 26569.9000, 12622.0000, -17.5314, -12.6894, 17.9012, 0.0000, 4512.7278, NULL, 57.4194);
INSERT INTO `stocks` VALUES (18606, '600783.SH', '2021-01-08', 14.1993, 14.0809, -1.5183, 5580, 60981.9000, 8809.0600, 12.8278, 13.5557, 1.1560, 0.0000, 4248.8029, NULL, 69.6475);
INSERT INTO `stocks` VALUES (18607, '688001.SH', '2021-01-08', 36.7911, 37.3785, 1.6238, 359, 5922.8200, 2212.0500, 5.4102, -5.4428, 3.7426, 0.0000, 1450.0976, NULL, 1.0836);
INSERT INTO `stocks` VALUES (18608, '600536.SH', '2021-01-08', 75.9458, 76.7952, 0.6549, 4462, 174573.0000, 135494.0000, 49.6107, 48.5400, 53.4982, 0.0000, 22804.2899, NULL, 50.5765);
INSERT INTO `stocks` VALUES (18609, '600248.SH', '2021-01-08', 4.4188, 4.3004, -3.3259, 4305, 145918.0000, 6346.3000, -4.4353, -2.4850, -30.8616, 0.0000, 1509.7721, NULL, 11.8906);
INSERT INTO `stocks` VALUES (18610, '600896.SH', '2021-01-08', 3.8200, 3.9300, 2.8796, 5754, 46654.5000, 1794.9900, -26.1278, -27.4908, -5.9809, 0.0000, 1610.9941, NULL, 48.3499);
INSERT INTO `stocks` VALUES (18611, '603919.SH', '2021-01-08', 39.4924, 39.5819, 0.2519, 1155, 116241.0000, 46728.8000, -0.0709, 12.3529, 17.6633, 0.0000, 6056.6844, NULL, 72.4804);
INSERT INTO `stocks` VALUES (18612, '002869.SZ', '2021-01-08', 30.6739, 31.3808, 1.9870, 893, 33347.6000, 10810.4000, 100.0048, 102.8491, 103.7712, 0.0000, 3560.3375, NULL, 19.9569);
INSERT INTO `stocks` VALUES (18613, '600676.SH', '2021-01-08', 4.5100, 4.4300, -1.9912, 6519, 34337.0000, 1529.2200, 8.3130, 10.4738, 2.3095, 0.0000, 2733.7342, NULL, 52.7102);
INSERT INTO `stocks` VALUES (18614, '300525.SZ', '2021-01-08', 19.5918, 19.7625, 0.9078, 1066, 27034.4000, 7532.2300, -4.2980, -9.3465, -0.3406, 0.0000, 5418.6240, NULL, 22.6404);
INSERT INTO `stocks` VALUES (18615, '688528.SH', '2021-01-08', 15.2308, 14.8945, -1.5686, 131, 5814.2400, 876.5190, 15.8204, 13.4387, 4.9648, 0.0000, 759.0240, NULL, 0.0149);
INSERT INTO `stocks` VALUES (18616, '600019.SH', '2021-01-08', 5.8700, 6.0262, 3.1447, 4713, 1786940.0000, 114609.0000, -15.2440, -10.3251, -39.2054, 0.0000, 58435.0306, NULL, 81.9021);
INSERT INTO `stocks` VALUES (18617, '600671.SH', '2021-01-08', 7.6100, 7.3300, -5.0518, 6133, 8414.8600, 619.2910, -16.3242, -15.6502, -17.3619, 0.0000, 535.5835, NULL, 53.5137);
INSERT INTO `stocks` VALUES (18618, '002999.SZ', '2021-01-08', 7.9959, 7.5940, -4.6903, 85, 44932.1000, 4925.0600, 16.2941, 17.7365, 4.3132, 0.0000, 802.1927, NULL, 1.1619);
INSERT INTO `stocks` VALUES (18619, '600876.SH', '2021-01-08', 17.8500, 17.1700, -5.5036, 5755, 113792.0000, 19697.5000, -50.6893, -41.3593, -17.5708, 0.0000, 2050.3757, NULL, 33.5600);
INSERT INTO `stocks` VALUES (18620, '002532.SZ', '2021-01-08', 7.1512, 6.9986, -2.6525, 2318, 105396.0000, 7767.7500, -14.2939, -14.0884, -37.6954, 0.0000, 3755.9323, NULL, 0.4270);
INSERT INTO `stocks` VALUES (18621, '002131.SZ', '2021-01-08', 3.0369, 3.1763, 6.6890, 2973, 3607810.0000, 113370.0000, 31.7946, 27.5602, 14.2536, 0.0000, 21547.8254, NULL, 7.7741);
INSERT INTO `stocks` VALUES (18622, '002674.SZ', '2021-01-08', 11.8100, 12.5000, 4.0799, 2093, 55069.2000, 6736.3800, 15.8480, 12.1076, 5.2189, 0.0000, 1459.3147, NULL, 51.8000);
INSERT INTO `stocks` VALUES (18623, '600022.SH', '2021-01-08', 1.3579, 1.3579, -0.7143, 3682, 845204.0000, 11757.6000, -24.5633, -21.5109, -45.2475, 0.0000, 7607.8520, NULL, 56.4103);
INSERT INTO `stocks` VALUES (18624, '600890.SH', '2021-01-08', 3.9400, 3.8500, -1.7857, 5234, 172789.0000, 6739.1600, 44.1948, 43.6567, 24.1935, 0.0000, 1337.9403, NULL, 45.0657);
INSERT INTO `stocks` VALUES (18625, '603601.SH', '2021-01-08', 13.2772, 12.6773, -4.5892, 1397, 138086.0000, 17849.4000, 7.1620, 3.0672, 4.0826, 0.0000, 5560.5276, NULL, 26.6745);
INSERT INTO `stocks` VALUES (18626, '300762.SZ', '2021-01-08', 34.3210, 35.6315, 1.6014, 446, 87013.6000, 49932.0000, 27.4828, 32.3605, 27.8029, 0.0000, 4892.3166, NULL, 19.3815);
INSERT INTO `stocks` VALUES (18627, '002543.SZ', '2021-01-08', 7.4938, 7.6375, 1.7880, 2382, 58516.1000, 4648.1900, 3.4891, 6.2239, -9.6154, 0.0000, 1777.9476, NULL, 39.8877);
INSERT INTO `stocks` VALUES (18628, '605336.SH', '2021-01-08', 25.8339, 26.3661, 1.3642, 59, 17521.0000, 4627.8900, -21.5060, -20.3922, -6.3703, 0.0000, 1129.9200, NULL, 0.0388);
INSERT INTO `stocks` VALUES (18629, '000719.SZ', '2021-01-08', 6.3330, 6.3712, 0.6033, 4537, 37088.6000, 2466.5100, -12.3631, -16.8251, -9.3713, 0.0000, 2047.4307, NULL, 48.9747);
INSERT INTO `stocks` VALUES (18630, '688466.SH', '2021-01-08', 24.9739, 26.2600, 2.5701, 167, 17095.8000, 4450.3900, 26.2500, 22.2533, -1.9051, 0.0000, 812.0095, NULL, 0.4955);
INSERT INTO `stocks` VALUES (18631, '603333.SH', '2021-01-08', 5.4600, 5.4100, -1.0969, 2068, 29926.7000, 1617.4100, -38.5227, -39.0766, -25.7888, 0.0000, 1406.3430, NULL, 2.2719);
INSERT INTO `stocks` VALUES (18632, '002601.SZ', '2021-01-08', 35.4687, 36.4432, 2.7476, 2202, 276301.0000, 104216.0000, 23.6620, 35.1750, 9.4740, 0.0000, 46049.6574, NULL, 19.0791);
INSERT INTO `stocks` VALUES (18633, '603127.SH', '2021-01-08', 82.4470, 82.9962, -0.0172, 821, 31991.1000, 37128.9000, -37.6203, -40.1527, -51.4585, 0.0000, 13234.4535, NULL, 16.6459);
INSERT INTO `stocks` VALUES (18634, '300347.SZ', '2021-01-08', 170.0080, 164.7171, -3.2258, 1904, 65401.7000, 108847.0000, 15.4937, 18.3228, -3.1019, 0.0000, 86562.1160, NULL, 32.5183);
INSERT INTO `stocks` VALUES (18635, '600969.SH', '2021-01-08', 7.0485, 6.9987, -1.4025, 4026, 64257.8000, 4489.0900, -3.8639, -4.1273, -9.2256, 0.0000, 1821.0184, NULL, 45.4045);
INSERT INTO `stocks` VALUES (18636, '600834.SH', '2021-01-08', 9.1292, 8.9401, -1.8579, 6410, 40066.2000, 3586.5000, -11.6596, -11.0442, -16.5261, 0.0000, 2143.4448, NULL, 60.8094);
INSERT INTO `stocks` VALUES (18637, '300738.SZ', '2021-01-08', 18.4713, 19.0538, 1.8381, 722, 40063.4000, 13899.0000, -10.9221, -16.9770, -0.6063, 0.0000, 4369.8313, NULL, 3.9662);
INSERT INTO `stocks` VALUES (18638, '600095.SH', '2021-01-08', 14.4476, 13.8609, -4.6512, 5579, 285348.0000, 40292.1000, 32.2607, 35.2285, 40.0093, 0.0000, 5234.1723, NULL, 3.3224);
INSERT INTO `stocks` VALUES (18639, '300113.SZ', '2021-01-08', 15.3990, 15.7470, 1.9305, 2375, 105668.0000, 16722.0000, 0.3630, 6.1831, 20.8516, 0.0000, 6598.5059, NULL, 13.5143);
INSERT INTO `stocks` VALUES (18640, '300474.SZ', '2021-01-08', 79.6744, 73.5233, -8.1118, 1158, 125333.0000, 95712.6000, -57.0039, -61.8299, -43.0405, 0.0000, 11090.4554, NULL, 10.6292);
INSERT INTO `stocks` VALUES (18641, '000957.SZ', '2021-01-08', 7.8600, 7.5900, -3.3121, 4999, 173975.0000, 13343.3000, 38.2514, 41.8692, 44.8473, 0.0000, 3600.1127, NULL, 45.3174);
INSERT INTO `stocks` VALUES (18642, '600035.SH', '2021-01-08', 2.7837, 2.8033, 0.3497, 3873, 34738.6000, 990.9740, -8.3903, -7.4833, -18.9810, 0.0000, 2310.5163, NULL, 58.1885);
INSERT INTO `stocks` VALUES (18643, '603321.SH', '2021-01-08', 8.4157, 8.0609, -4.3275, 806, 76888.0000, 6378.9400, 19.5982, 18.1953, 14.2333, 0.0000, 1004.5040, NULL, 0.0009);
INSERT INTO `stocks` VALUES (18644, '300094.SZ', '2021-01-08', 5.1800, 5.0900, -5.3903, 2443, 751343.0000, 37802.8000, 22.9469, 22.6506, 21.4797, 0.0000, 2808.3326, NULL, 42.7314);
INSERT INTO `stocks` VALUES (18645, '601199.SH', '2021-01-08', 3.6506, 3.7974, 3.7433, 2357, 78888.0000, 3021.9000, -41.2160, -18.6842, -10.8581, 0.0000, 1451.4464, NULL, 64.1153);
INSERT INTO `stocks` VALUES (18646, '600547.SH', '2021-01-08', 24.3297, 24.1901, -1.5422, 3982, 350395.0000, 84854.6000, 25.2725, 24.6271, 22.2959, 0.0000, 44152.6282, NULL, 46.3099);
INSERT INTO `stocks` VALUES (18647, '002351.SZ', '2021-01-08', 12.9371, 13.0456, 0.8384, 2624, 74216.0000, 9775.5100, 10.8378, 7.6370, 5.8897, 0.0000, 4705.1542, NULL, 2.2345);
INSERT INTO `stocks` VALUES (18648, '601699.SH', '2021-01-08', 6.3713, 6.2630, -1.7002, 3444, 411355.0000, 26475.4000, -45.0612, -43.7285, -61.8806, 0.0000, 7610.1450, NULL, 71.2801);
INSERT INTO `stocks` VALUES (18649, '002826.SZ', '2021-01-08', 9.1577, 9.1081, -0.5411, 995, 11660.6000, 1062.4900, -7.3435, -4.9256, 0.8652, 0.0000, 1233.6500, NULL, 8.7459);
INSERT INTO `stocks` VALUES (18650, '300523.SZ', '2021-01-08', 29.7040, 29.8037, -0.6974, 1004, 23236.8000, 6898.0600, 33.0521, 33.2901, 27.3661, 0.0000, 4173.5192, NULL, 59.2608);
INSERT INTO `stocks` VALUES (18651, '000553.SZ', '2021-01-08', 8.0828, 8.2724, 3.1095, 6134, 38448.8000, 3155.3000, 2.2546, 5.7852, -22.5431, 0.0000, 3609.5853, NULL, 82.8596);
INSERT INTO `stocks` VALUES (18652, '600963.SH', '2021-01-08', 4.1940, 4.0849, -4.1860, 3888, 386794.0000, 15917.4000, -49.2557, -44.3472, -52.1673, 0.0000, 4462.0913, NULL, 46.7988);
INSERT INTO `stocks` VALUES (18653, '002414.SZ', '2021-01-08', 35.1945, 35.5139, 1.3363, 2459, 217433.0000, 107425.0000, 35.0337, 45.8474, 40.5376, 0.0000, 31868.8946, NULL, 50.4222);
INSERT INTO `stocks` VALUES (18654, '688027.SH', '2021-01-08', 244.8544, 249.7515, 3.4397, 125, 10528.4000, 26372.4000, 39.5494, 35.6976, 40.8638, 0.0000, 5997.6000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (18655, '603488.SH', '2021-01-08', 9.5240, 9.4461, -1.7224, 886, 35845.6000, 3493.2500, 11.5239, 8.8257, 29.7538, 0.0000, 1418.7094, NULL, 11.7400);
INSERT INTO `stocks` VALUES (18656, '000560.SZ', '2021-01-08', 3.7422, 3.7921, 0.2639, 5926, 149987.0000, 5640.9500, 23.1212, 25.9845, 11.2062, 0.0000, 6265.6323, NULL, 40.3781);
INSERT INTO `stocks` VALUES (18657, '601568.SH', '2021-01-08', 8.6344, 8.4788, -1.9123, 58, 130758.0000, 11353.6000, 3.0237, 3.1490, -17.1178, 0.0000, 3463.7778, NULL, 0.0161);
INSERT INTO `stocks` VALUES (18658, '601827.SH', '2021-01-08', 7.8292, 7.8587, 0.2509, 147, 47285.0000, 3755.6900, -10.4928, -12.1930, -26.2783, 0.0000, 4022.8084, NULL, 1.2509);
INSERT INTO `stocks` VALUES (18659, '002380.SZ', '2021-01-08', 13.2752, 13.3731, 0.6632, 2604, 13164.8000, 1788.8900, -3.4430, -3.3033, -9.3346, 0.0000, 1639.1430, NULL, 3.1127);
INSERT INTO `stocks` VALUES (18660, '688158.SH', '2021-01-08', 44.0100, 45.4400, 2.4115, 236, 12243.5000, 5511.7100, 59.4386, 59.3827, 30.1260, 0.0000, 2303.9834, NULL, 2.6951);
INSERT INTO `stocks` VALUES (18661, '300244.SZ', '2021-01-08', 36.2831, 37.1700, 1.7735, 2213, 173454.0000, 64544.6000, 15.6503, 7.1182, 25.8294, 0.0000, 16200.1661, NULL, 32.7828);
INSERT INTO `stocks` VALUES (18662, '000040.SZ', '2021-01-08', 3.0700, 3.0700, -0.3247, 6173, 418282.0000, 12825.5000, -16.5761, -13.2768, -26.9048, 0.0000, 3195.2919, NULL, 16.5307);
INSERT INTO `stocks` VALUES (18663, '002831.SZ', '2021-01-08', 29.2897, 28.7253, -1.9932, 990, 54615.3000, 15971.5000, -6.1265, -9.0972, -6.9777, 0.0000, 12722.3154, NULL, 22.3587);
INSERT INTO `stocks` VALUES (18664, '000407.SZ', '2021-01-08', 3.8112, 3.8610, 1.5707, 5684, 106952.0000, 4071.2400, -8.5076, -9.3667, -24.4427, 0.0000, 3414.7285, NULL, 32.7003);
INSERT INTO `stocks` VALUES (18665, '002278.SZ', '2021-01-08', 6.3571, 6.4265, 2.5316, 2556, 40657.1000, 2616.5300, 13.1432, 14.5550, 0.7294, 0.0000, 1886.5076, NULL, 24.4927);
INSERT INTO `stocks` VALUES (18666, '688122.SH', '2021-01-08', 74.8172, 67.2053, -11.0132, 359, 133809.0000, 93983.3000, -23.7170, -24.3865, -12.9465, 0.0000, 11937.2901, NULL, 49.7896);
INSERT INTO `stocks` VALUES (18667, '000685.SZ', '2021-01-08', 7.8000, 7.9158, 1.2346, 5679, 83749.3000, 6817.2700, -11.8503, -5.8758, -19.3084, 0.0000, 7257.5479, NULL, 52.8081);
INSERT INTO `stocks` VALUES (18668, '603005.SH', '2021-01-08', 59.7767, 59.8514, -0.9343, 1687, 120897.0000, 87897.6000, 6.6490, -1.2352, 32.2976, 0.0000, 13910.3065, NULL, 53.3873);
INSERT INTO `stocks` VALUES (18669, '002222.SZ', '2021-01-08', 13.1306, 13.5776, 2.0149, 3111, 73677.5000, 9993.1700, -25.6023, -26.6474, -12.5720, 0.0000, 4675.1400, NULL, 27.3098);
INSERT INTO `stocks` VALUES (18670, '601598.SH', '2021-01-08', 4.4845, 4.4260, -2.1552, 480, 516123.0000, 23460.3000, -2.5105, 2.6920, -24.9826, 0.0000, 7158.5588, NULL, 6.2934);
INSERT INTO `stocks` VALUES (18671, '002585.SZ', '2021-01-08', 9.8103, 10.7488, 10.0101, 2328, 518444.0000, 54595.3000, -59.7271, -60.7563, -58.9112, 0.0000, 7548.1833, NULL, 18.7747);
INSERT INTO `stocks` VALUES (18672, '002812.SZ', '2021-01-08', 163.7671, 151.8027, -7.5988, 969, 140875.0000, 214683.0000, -42.9656, -41.1618, -48.9687, 0.0000, 66670.0606, NULL, 35.0102);
INSERT INTO `stocks` VALUES (18673, '002676.SZ', '2021-01-08', 3.2200, 3.0800, -4.6440, 1864, 118216.0000, 3655.8100, -32.1586, -36.2319, -35.1579, 0.0000, 1552.3200, NULL, 30.4700);
INSERT INTO `stocks` VALUES (18674, '300697.SZ', '2021-01-08', 8.7380, 8.6402, -1.8737, 812, 24665.1000, 3467.2400, -29.8114, -34.2449, -41.4223, 0.0000, 882.3360, NULL, 10.9620);
INSERT INTO `stocks` VALUES (18675, '002522.SZ', '2021-01-08', 6.0939, 6.0741, -0.6452, 2417, 96204.6000, 5889.9500, -17.4708, -16.6784, -31.3656, 0.0000, 3347.7606, NULL, 5.3506);
INSERT INTO `stocks` VALUES (18676, '002075.SZ', '2021-01-08', 10.2881, 10.5852, 1.8095, 2504, 349622.0000, 37159.5000, 77.0100, 82.8186, 39.6464, 0.0000, 18872.3122, NULL, 31.7392);
INSERT INTO `stocks` VALUES (18677, '600503.SH', '2021-01-08', 3.3800, 3.4100, 0.5900, 4122, 180392.0000, 6094.1400, 7.5710, 7.9114, -0.2924, 0.0000, 5463.8089, NULL, 14.6468);
INSERT INTO `stocks` VALUES (18678, '600179.SH', '2021-01-08', 4.0500, 4.0300, -0.2475, 5054, 69986.5000, 2826.0800, 6.0526, 6.3325, -8.6168, 0.0000, 8794.0364, NULL, 48.1091);
INSERT INTO `stocks` VALUES (18679, '601799.SH', '2021-01-08', 212.6924, 204.2940, -3.6650, 2364, 28781.1000, 59825.7000, -8.3842, -8.5933, 12.0647, 0.0000, 28381.8540, NULL, 35.3593);
INSERT INTO `stocks` VALUES (18680, '600287.SH', '2021-01-08', 5.4865, 5.4767, -0.1783, 4849, 40451.0000, 2249.8400, 27.0695, 29.7796, 19.5785, 0.0000, 1467.6348, NULL, 51.2784);
INSERT INTO `stocks` VALUES (18681, '300154.SZ', '2021-01-08', 4.9939, 5.0916, 0.9690, 2407, 36450.0000, 1888.7700, -19.3092, -21.1828, -22.0277, 0.0000, 949.4871, NULL, 27.9130);
INSERT INTO `stocks` VALUES (18682, '603090.SH', '2021-01-08', 13.6000, 13.3500, -3.2609, 1004, 10618.0000, 1436.1700, -49.2588, -43.6233, -20.8654, 0.0000, 667.5000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (18683, '002315.SZ', '2021-01-08', 15.8222, 15.5194, -1.4268, 2690, 56613.9000, 9007.3500, -2.4549, -5.5421, -9.3491, 0.0000, 2912.6370, NULL, 7.1895);
INSERT INTO `stocks` VALUES (18684, '603003.SH', '2021-01-08', 7.2200, 7.1900, -0.5533, 1946, 27696.1000, 1969.5300, 4.0521, 3.7518, -1.1004, 0.0000, 2096.4076, NULL, 45.3630);
INSERT INTO `stocks` VALUES (18685, '002716.SZ', '2021-01-08', 2.5300, 2.5100, -0.7905, 1514, 98981.1000, 2464.2600, -22.5309, -25.9587, -35.8056, 0.0000, 4438.6420, NULL, 60.4791);
INSERT INTO `stocks` VALUES (18686, '601512.SH', '2021-01-08', 9.2200, 9.1908, -0.3171, 256, 16831.3000, 1589.8100, -0.6400, -3.7613, -1.5974, 0.0000, 1554.7986, NULL, 43.3062);
INSERT INTO `stocks` VALUES (18687, '300212.SZ', '2021-01-08', 29.1800, 30.7500, 6.0345, 2172, 178563.0000, 54740.1000, -0.8704, -4.5624, -3.3323, 0.0000, 11988.5844, NULL, 49.0129);
INSERT INTO `stocks` VALUES (18688, '603322.SH', '2021-01-08', 16.3300, 16.4200, 0.5511, 1072, 16717.5000, 2769.4100, 36.7194, 28.3815, 30.0079, 0.0000, 1285.0292, NULL, 6.7827);
INSERT INTO `stocks` VALUES (18689, '600126.SH', '2021-01-08', 4.8414, 5.0053, 3.8000, 5402, 317269.0000, 16251.4000, -2.4308, -1.4704, -24.8453, 0.0000, 7011.0445, NULL, 74.2660);
INSERT INTO `stocks` VALUES (18690, '002048.SZ', '2021-01-08', 13.3905, 13.3905, -0.5022, 3615, 57261.4000, 9026.1200, -43.5477, -33.9720, -29.4621, 0.0000, 7940.5623, NULL, 31.7451);
INSERT INTO `stocks` VALUES (18691, '300900.SZ', '2021-01-08', 44.7797, 42.8055, -4.2382, 51, 63222.1000, 27102.7000, 15.7217, 11.6179, -7.4877, 0.0000, 2707.6810, NULL, 0.5870);
INSERT INTO `stocks` VALUES (18692, '002447.SZ', '2021-01-08', 2.2500, 2.2500, -0.4425, 2238, 220649.0000, 4940.2100, 19.0476, 23.6264, 19.0476, 0.0000, 2568.9474, NULL, 6.6824);
INSERT INTO `stocks` VALUES (18693, '601611.SH', '2021-01-08', 7.5358, 7.5060, -1.3038, 1119, 338826.0000, 25845.1000, -22.3782, -21.7307, -32.9819, 0.0000, 6019.2047, NULL, 76.3170);
INSERT INTO `stocks` VALUES (18694, '603386.SH', '2021-01-08', 16.4047, 16.0493, -4.8566, 721, 38610.1000, 6342.1600, -29.5773, -33.7899, -11.3786, 0.0000, 1095.0740, NULL, 68.2983);
INSERT INTO `stocks` VALUES (18695, '601990.SH', '2021-01-08', 11.9601, 11.9699, -0.2469, 628, 283122.0000, 34392.5000, 19.4605, 23.5288, 15.9878, 0.0000, 17871.4783, NULL, 23.0894);
INSERT INTO `stocks` VALUES (18696, '000627.SZ', '2021-01-08', 4.4186, 4.5382, 0.4415, 5653, 198916.0000, 8941.9500, 41.3783, 41.8201, 28.9274, 0.0000, 8991.9451, NULL, 52.3597);
INSERT INTO `stocks` VALUES (18697, '002976.SZ', '2021-01-08', 20.3170, 20.5162, 0.7335, 208, 6379.0000, 1547.2400, -11.7962, -9.9376, -0.1644, 0.0000, 741.6000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (18698, '002003.SZ', '2021-01-08', 5.9613, 5.8856, -1.2698, 3862, 59708.9000, 3717.7000, -53.6932, -43.5164, -36.7141, 0.0000, 2895.4738, NULL, 38.4142);
INSERT INTO `stocks` VALUES (18699, '601099.SH', '2021-01-08', 4.0200, 3.9000, -3.4653, 3141, 1887280.0000, 74376.0000, 18.9024, 20.3704, 12.0690, 0.0000, 26583.6338, NULL, 25.2509);
INSERT INTO `stocks` VALUES (18700, '000338.SZ', '2021-01-08', 16.5001, 16.3242, 0.3003, 3272, 969585.0000, 161091.0000, -10.4544, 3.6454, -10.5108, 0.0000, 80037.5408, NULL, 20.8275);
INSERT INTO `stocks` VALUES (18701, '688157.SH', '2021-01-08', 81.8672, 84.5795, 3.0620, 145, 9236.5100, 7794.9300, -25.4806, -25.2303, -8.1655, 0.0000, 2025.5016, NULL, 8.5990);
INSERT INTO `stocks` VALUES (18702, '002545.SZ', '2021-01-08', 8.2514, 8.3797, 1.0714, 2178, 195175.0000, 16332.2000, 7.0209, 0.7180, -14.4051, 0.0000, 5281.0435, NULL, 11.2112);
INSERT INTO `stocks` VALUES (18703, '601368.SH', '2021-01-08', 4.9596, 5.0186, 0.9881, 1354, 38151.6000, 1924.5000, -5.6660, 0.7745, -6.0193, 0.0000, 1804.7970, NULL, 68.8686);
INSERT INTO `stocks` VALUES (18704, '688589.SH', '2021-01-08', 33.3059, 32.4097, -2.7778, 116, 8242.3600, 2711.5500, -47.4380, -44.3323, -13.2269, 0.0000, 976.5000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (18705, '688301.SH', '2021-01-08', 156.7318, 153.4719, -1.0795, 74, 4660.9000, 7184.5600, -71.7144, -72.2474, -60.1765, 0.0000, 3350.6214, NULL, 8.3154);
INSERT INTO `stocks` VALUES (18706, '000663.SZ', '2021-01-08', 3.9200, 3.9300, 0.2551, 5590, 13464.0000, 525.1750, -58.1023, -58.6316, -64.2077, 0.0000, 926.2175, NULL, 34.0353);
INSERT INTO `stocks` VALUES (18707, '300316.SZ', '2021-01-08', 34.5748, 34.2656, -0.8656, 2008, 354059.0000, 120930.0000, -51.6022, -48.7195, -49.6094, 0.0000, 22088.1433, NULL, 61.8152);
INSERT INTO `stocks` VALUES (18708, '300633.SZ', '2021-01-08', 23.7400, 23.9500, 0.3772, 919, 57560.6000, 13756.8000, -19.9532, -24.6855, -34.8654, 0.0000, 3868.7441, NULL, 10.0869);
INSERT INTO `stocks` VALUES (18709, '600084.SH', '2021-01-08', 2.2900, 2.2800, -1.2987, 5254, 48009.0000, 1095.2900, -44.9275, -45.4545, -39.2000, 0.0000, 1537.2583, NULL, 49.1222);
INSERT INTO `stocks` VALUES (18710, '300595.SZ', '2021-01-08', 64.9466, 64.1835, -0.6404, 969, 47015.1000, 42305.6000, 1.8947, 0.9650, -19.7707, 0.0000, 27322.9852, NULL, 41.1241);
INSERT INTO `stocks` VALUES (18711, '000088.SZ', '2021-01-08', 6.1378, 6.2075, 0.1608, 5545, 63139.0000, 3913.1700, 17.1236, 19.6060, 8.7137, 0.0000, 5604.9111, NULL, 78.2757);
INSERT INTO `stocks` VALUES (18712, '000548.SZ', '2021-01-08', 3.7806, 3.7309, -1.3158, 6485, 41247.7000, 1542.2800, -2.5883, -2.8420, -7.4226, 0.0000, 1310.4415, NULL, 32.4195);
INSERT INTO `stocks` VALUES (18713, '300649.SZ', '2021-01-08', 14.4165, 14.1879, -0.3492, 894, 5900.5200, 835.8030, -8.1096, -9.5738, -12.7974, 0.0000, 913.2800, NULL, 13.7538);
INSERT INTO `stocks` VALUES (18714, '600279.SH', '2021-01-08', 3.7293, 3.7194, -0.7958, 4830, 31936.3000, 1190.8700, -1.8630, 0.5242, -3.8916, 0.0000, 1775.5520, NULL, 39.4777);
INSERT INTO `stocks` VALUES (18715, '002937.SZ', '2021-01-08', 12.6196, 12.6295, 0.0000, 555, 7231.6000, 919.0200, -34.5624, -36.8843, 0.6331, 0.0000, 1507.3280, NULL, 3.9240);
INSERT INTO `stocks` VALUES (18716, '300785.SZ', '2021-01-08', 83.4023, 84.6573, 2.4096, 364, 5816.6600, 4878.3800, 13.4664, 13.0723, 9.5461, 0.0000, 2263.9088, NULL, 7.6782);
INSERT INTO `stocks` VALUES (18717, '002431.SZ', '2021-01-08', 2.8900, 2.9000, 0.3460, 2407, 74876.4000, 2163.1900, -1.6949, -8.5174, -5.8442, 0.0000, 3018.5805, NULL, 28.5851);
INSERT INTO `stocks` VALUES (18718, '688335.SH', '2021-01-08', 34.5255, 34.5652, 0.4614, 98, 1685.9600, 584.2890, 6.5184, 7.1789, 3.5506, 0.0000, 757.9948, NULL, 1.9614);
INSERT INTO `stocks` VALUES (18719, '600568.SH', '2021-01-08', 1.5700, 1.5700, -0.6329, 4316, 119853.0000, 1881.6600, -19.0722, -14.2077, -14.6739, 0.0000, 1877.2832, NULL, 28.5477);
INSERT INTO `stocks` VALUES (18720, '603236.SH', '2021-01-08', 145.6570, 145.9486, -0.6010, 363, 17152.0000, 32929.5000, -23.6590, -22.5531, -6.1906, 0.0000, 14248.1102, NULL, 28.3178);
INSERT INTO `stocks` VALUES (18721, '002360.SZ', '2021-01-08', 7.4499, 7.8742, 8.2768, 2539, 132540.0000, 10366.7000, -11.5262, -11.9221, -13.8494, 0.0000, 2499.4164, NULL, 0.0001);
INSERT INTO `stocks` VALUES (18722, '300190.SZ', '2021-01-08', 7.0858, 7.2139, 1.9499, 2164, 62231.2000, 4546.2400, 23.7378, 22.4773, 2.0355, 0.0000, 3432.5861, NULL, 56.0416);
INSERT INTO `stocks` VALUES (18723, '603828.SH', '2021-01-08', 4.3192, 4.1896, -2.3256, 1341, 30352.9000, 1287.0900, 7.1497, 6.3338, 4.4776, 0.0000, 1025.5731, NULL, 40.0296);
INSERT INTO `stocks` VALUES (18724, '688557.SH', '2021-01-08', 37.4131, 37.7794, 0.8190, 27, 7039.6300, 2656.5300, 39.0993, 35.1677, 19.1027, 0.0000, 831.9262, NULL, 0.4739);
INSERT INTO `stocks` VALUES (18725, '300786.SZ', '2021-01-08', 20.5691, 20.5195, -1.1461, 358, 12963.6000, 2695.1000, -52.8287, -47.6677, -39.3452, 0.0000, 1061.1648, NULL, 12.7354);
INSERT INTO `stocks` VALUES (18726, '002226.SZ', '2021-01-08', 4.7407, 4.6769, -1.6393, 2718, 81270.0000, 5349.4100, -20.5952, -18.8030, -37.8066, 0.0000, 4121.6396, NULL, 39.1231);
INSERT INTO `stocks` VALUES (18727, '603826.SH', '2021-01-08', 37.3300, 36.4500, -2.3312, 913, 16939.3000, 6235.6400, -2.6962, -8.9433, -7.2519, 0.0000, 5117.5800, NULL, 8.2136);
INSERT INTO `stocks` VALUES (18728, '600461.SH', '2021-01-08', 6.0873, 6.0496, -0.6192, 3860, 50176.6000, 3220.5900, -25.4973, -24.3798, -35.5739, 0.0000, 3043.2031, NULL, 60.5774);
INSERT INTO `stocks` VALUES (18729, '603001.SH', '2021-01-08', 6.7647, 6.7172, 0.4261, 2102, 10264.9000, 724.0120, -18.1823, -16.6596, -22.4338, 0.0000, 1700.9572, NULL, 36.3612);
INSERT INTO `stocks` VALUES (18730, '300496.SZ', '2021-01-08', 123.2977, 122.7886, 1.6529, 1177, 79103.0000, 97200.2000, -17.3141, -18.6400, 4.2436, 0.0000, 36434.6965, NULL, 32.5899);
INSERT INTO `stocks` VALUES (18731, '603380.SH', '2021-01-08', 18.5109, 18.6589, -0.2112, 867, 20684.0000, 3906.6300, -49.8685, -52.5821, -38.9832, 0.0000, 1209.6000, NULL, 12.5548);
INSERT INTO `stocks` VALUES (18732, '600748.SH', '2021-01-08', 4.4072, 4.4842, 1.9694, 5706, 121515.0000, 5596.2400, 14.3916, 16.7748, 6.5119, 0.0000, 4297.8315, NULL, 69.3795);
INSERT INTO `stocks` VALUES (18733, '601619.SH', '2021-01-08', 3.4196, 3.3900, -1.9943, 718, 327174.0000, 11192.4000, -37.9121, -35.6736, -40.4218, 0.0000, 2140.4712, NULL, 74.6858);
INSERT INTO `stocks` VALUES (18734, '601995.SH', '2021-01-08', 72.1706, 70.9544, -2.4263, 49, 260533.0000, 187596.0000, 35.6163, 44.6573, 25.4498, 0.0000, 18728.7976, NULL, 0.2959);
INSERT INTO `stocks` VALUES (18735, '601636.SH', '2021-01-08', 12.0570, 11.7142, -4.7012, 2275, 958310.0000, 115407.0000, -38.2488, -28.0012, -38.9885, 0.0000, 19276.4284, NULL, 46.5364);
INSERT INTO `stocks` VALUES (18736, '600661.SH', '2021-01-08', 14.5000, 14.7700, 1.6518, 6528, 5393.6000, 784.3480, 48.1444, 48.4422, 56.6278, 0.0000, 2962.6284, NULL, 62.0198);
INSERT INTO `stocks` VALUES (18737, '603421.SH', '2021-01-08', 8.3688, 8.5271, 2.0118, 1038, 17867.1000, 1525.0500, 13.5428, 10.1688, 10.5974, 0.0000, 1698.2104, NULL, 0.0685);
INSERT INTO `stocks` VALUES (18738, '600118.SH', '2021-01-08', 36.3248, 36.6735, 0.2724, 5589, 344364.0000, 126831.0000, 41.1061, 41.1061, 31.7294, 0.0000, 21763.7125, NULL, 58.2534);
INSERT INTO `stocks` VALUES (18739, '603817.SH', '2021-01-08', 5.6423, 5.6819, 0.0000, 950, 11648.0000, 665.5740, -3.0389, -2.7068, -9.0892, 0.0000, 1291.5152, NULL, 65.4356);
INSERT INTO `stocks` VALUES (18740, '605111.SH', '2021-01-08', 137.0138, 134.8478, -2.4383, 68, 21358.5000, 40937.2000, -30.6446, -38.0694, 6.9626, 0.0000, 5745.9336, NULL, 10.7552);
INSERT INTO `stocks` VALUES (18741, '300672.SZ', '2021-01-08', 43.1052, 43.8033, 1.2682, 840, 12535.1000, 5542.5900, -77.2450, -76.7991, -63.7989, 0.0000, 3959.7754, NULL, 50.7572);
INSERT INTO `stocks` VALUES (18742, '600051.SH', '2021-01-08', 8.0173, 8.0076, 0.1215, 5549, 22548.0000, 1854.4100, 17.0696, 19.5158, 17.9317, 0.0000, 2049.3210, NULL, 31.4420);
INSERT INTO `stocks` VALUES (18743, '603160.SH', '2021-01-08', 148.5628, 154.4021, 4.0003, 1034, 46305.6000, 71093.8000, 41.1096, 36.9906, 43.2301, 0.0000, 35457.7361, NULL, 26.9836);
INSERT INTO `stocks` VALUES (18744, '300678.SZ', '2021-01-08', 19.9453, 20.3143, 1.8500, 816, 29975.6000, 6089.4200, -9.4728, 14.2537, 12.7320, 0.0000, 1833.3000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (18745, '300833.SZ', '2021-01-08', 42.2061, 42.3153, -0.4901, 159, 4826.3300, 2031.8600, -51.2440, -52.8573, -27.7649, 0.0000, 1078.7110, NULL, 0.3934);
INSERT INTO `stocks` VALUES (18746, '300121.SZ', '2021-01-08', 10.5724, 9.9796, -5.6956, 2461, 75280.3000, 7773.0000, -3.7650, -8.8624, -25.4143, 0.0000, 2652.1812, NULL, 21.1248);
INSERT INTO `stocks` VALUES (18747, '600620.SH', '2021-01-08', 6.0822, 6.3108, 3.9280, 6730, 38986.8000, 2464.7600, -34.0569, -26.7044, -37.8863, 0.0000, 3488.3197, NULL, 60.3508);
INSERT INTO `stocks` VALUES (18748, '002761.SZ', '2021-01-08', 7.3905, 7.4197, 0.0000, 1284, 27064.9000, 2044.3200, -0.1381, -0.4062, -5.8409, 0.0000, 2471.9435, NULL, 11.7780);
INSERT INTO `stocks` VALUES (18749, '600008.SH', '2021-01-08', 2.7353, 2.8232, 3.2143, 4926, 839850.0000, 24019.0000, -15.2182, -12.8631, -35.3951, 0.0000, 12728.5842, NULL, 59.7694);
INSERT INTO `stocks` VALUES (18750, '002005.SZ', '2021-01-08', 1.0700, 1.1100, -1.7699, 3688, 201639.0000, 2193.8400, -48.1308, -46.8900, -47.1429, 0.0000, 1958.8392, NULL, 41.9368);
INSERT INTO `stocks` VALUES (18751, '600885.SH', '2021-01-08', 58.8598, 60.9165, 4.6424, 5778, 126128.0000, 76204.0000, -18.0017, -17.1316, -4.5195, 0.0000, 31962.9315, NULL, 73.1931);
INSERT INTO `stocks` VALUES (18752, '603356.SH', '2021-01-08', 10.6900, 10.7900, 0.8411, 719, 17082.0000, 1807.1100, -20.9524, -16.2917, -22.8735, 0.0000, 863.2432, NULL, 0.0019);
INSERT INTO `stocks` VALUES (18753, '600970.SH', '2021-01-08', 6.8289, 6.8973, 1.0014, 3707, 188441.0000, 13253.3000, -41.0488, -39.9190, -46.2828, 0.0000, 7360.6726, NULL, 49.0413);
INSERT INTO `stocks` VALUES (18754, '688010.SH', '2021-01-08', 26.7855, 27.0146, -0.2575, 359, 7118.7300, 1924.6500, -0.0938, -5.2118, -0.9001, 0.0000, 1665.4426, NULL, 10.5464);
INSERT INTO `stocks` VALUES (18755, '603358.SH', '2021-01-08', 10.3448, 12.1810, 6.1050, 963, 77239.3000, 12556.7000, -48.1437, -47.7208, -28.5569, 0.0000, 1635.1104, NULL, 2.8195);
INSERT INTO `stocks` VALUES (18756, '000793.SZ', '2021-01-08', 2.1800, 2.3200, 5.4545, 5188, 510884.0000, 11667.8000, -4.5267, -10.7692, -9.0196, 0.0000, 4633.6095, NULL, 31.7269);
INSERT INTO `stocks` VALUES (18757, '688221.SH', '2021-01-08', 17.8100, 17.9000, 0.5618, 52, 24102.8000, 4327.2600, 5.9799, -7.4935, -6.3318, 0.0000, 1931.9112, NULL, 0.3563);
INSERT INTO `stocks` VALUES (18758, '603991.SH', '2021-01-08', 38.4100, 38.1700, -1.2930, 938, 2827.0000, 1077.1600, -8.3773, -7.5787, -12.6744, 0.0000, 1422.5004, NULL, 34.0145);
INSERT INTO `stocks` VALUES (18759, '300424.SZ', '2021-01-08', 18.0378, 18.1078, 3.4247, 1341, 151207.0000, 28038.2000, 11.9146, 22.7646, 7.4008, 0.0000, 3042.4298, NULL, 2.1191);
INSERT INTO `stocks` VALUES (18760, '688229.SH', '2021-01-08', 107.6963, 109.0728, 1.2781, 98, 2625.0500, 2851.2600, 89.3625, 95.8219, 89.2968, 0.0000, 1456.5420, NULL, 6.0949);
INSERT INTO `stocks` VALUES (18761, '000421.SZ', '2021-01-08', 6.2455, 5.9490, -4.5959, 5749, 168391.0000, 10180.9000, 26.8451, 28.7670, 13.3150, 0.0000, 1723.6673, NULL, 57.4454);
INSERT INTO `stocks` VALUES (18762, '600874.SH', '2021-01-08', 6.3742, 6.4330, 0.3058, 6113, 52219.8000, 3404.2800, -3.8411, 1.4674, -10.0275, 0.0000, 2852.8874, NULL, 52.4799);
INSERT INTO `stocks` VALUES (18763, '002053.SZ', '2021-01-08', 7.2000, 7.1800, -0.2778, 3098, 9446.1200, 675.6370, -20.1335, -17.6606, -32.4553, 0.0000, 1639.1478, NULL, 53.9393);
INSERT INTO `stocks` VALUES (18764, '000672.SZ', '2021-01-08', 19.1232, 19.2866, 0.0499, 4167, 83086.6000, 16732.5000, -4.2373, 8.3517, -21.5354, 0.0000, 8164.6754, NULL, 63.5910);
INSERT INTO `stocks` VALUES (18765, '300135.SZ', '2021-01-08', 2.2015, 2.2214, 1.8265, 2347, 391615.0000, 8723.5400, -15.2129, -15.2129, -28.8005, 0.0000, 1438.6176, NULL, 0.3007);
INSERT INTO `stocks` VALUES (18766, '600018.SH', '2021-01-08', 4.4938, 4.6592, 3.2328, 4831, 902794.0000, 42745.5000, -19.9453, -4.9147, -25.9272, 0.0000, 16650.2852, NULL, 90.1967);
INSERT INTO `stocks` VALUES (18767, '601326.SH', '2021-01-08', 2.7268, 2.7073, -0.3597, 828, 92685.0000, 2551.4300, -1.1941, 2.1616, -11.8149, 0.0000, 3953.5315, NULL, 72.6959);
INSERT INTO `stocks` VALUES (18768, '300732.SZ', '2021-01-08', 10.3345, 10.5145, 1.0220, 705, 19085.9000, 2420.9800, -12.4519, -11.4939, -17.8553, 0.0000, 1475.2775, NULL, 47.5514);
INSERT INTO `stocks` VALUES (18769, '300685.SZ', '2021-01-08', 74.9502, 74.7806, -0.5306, 838, 23381.9000, 17491.0000, -5.8415, -6.1723, 3.3310, 0.0000, 9986.0696, NULL, 63.0627);
INSERT INTO `stocks` VALUES (18770, '000951.SZ', '2021-01-08', 23.7100, 23.5912, -0.5010, 4893, 99790.4000, 33380.6000, 47.9069, 68.7493, 50.6877, 0.0000, 9062.2751, NULL, 79.9295);
INSERT INTO `stocks` VALUES (18771, '300623.SZ', '2021-01-08', 30.6704, 32.3507, 3.7929, 934, 295800.0000, 143867.0000, -7.5695, -7.9378, 4.4243, 0.0000, 9566.6869, NULL, 40.1109);
INSERT INTO `stocks` VALUES (18772, '002558.SZ', '2021-01-08', 16.8499, 17.9283, 6.6510, 2029, 324349.0000, 57271.4000, 75.2524, 72.8864, 62.9847, 0.0000, 14672.7058, NULL, 80.3227);
INSERT INTO `stocks` VALUES (18773, '300393.SZ', '2021-01-08', 8.8630, 8.4913, -7.0423, 1531, 481009.0000, 57639.7000, -51.1431, -55.0961, -40.0754, 0.0000, 5547.7599, NULL, 11.8132);
INSERT INTO `stocks` VALUES (18774, '300788.SZ', '2021-01-08', 38.3755, 38.2966, -0.9188, 370, 11631.0000, 4527.8100, 38.6051, 38.0555, 16.0151, 0.0000, 2214.5046, NULL, 10.1066);
INSERT INTO `stocks` VALUES (18775, '000598.SZ', '2021-01-08', 4.5604, 4.6192, 0.4264, 5880, 113232.0000, 5299.4500, -24.3986, -18.3878, -22.7550, 0.0000, 8439.0538, NULL, 58.3547);
INSERT INTO `stocks` VALUES (18776, '688356.SH', '2021-01-08', 103.7060, 94.7961, -7.0352, 91, 6514.5700, 6331.1000, -74.8545, -73.9514, -58.1493, 0.0000, 1710.1800, NULL, 9.6036);
INSERT INTO `stocks` VALUES (18777, '002117.SZ', '2021-01-08', 7.6798, 7.8894, 2.9851, 3342, 90249.5000, 7491.9600, -0.8865, -1.5052, -1.8727, 0.0000, 3162.6826, NULL, 37.8033);
INSERT INTO `stocks` VALUES (18778, '601377.SH', '2021-01-08', 8.7142, 8.5665, -3.2258, 2474, 1475970.0000, 129503.0000, -16.6683, -2.8742, -19.1077, 0.0000, 46608.8348, NULL, 49.2743);
INSERT INTO `stocks` VALUES (18779, '000680.SZ', '2021-01-08', 3.6909, 3.5413, -5.3333, 5720, 316932.0000, 11360.4000, -14.4619, -10.7991, -23.6559, 0.0000, 3523.8368, NULL, 17.0892);
INSERT INTO `stocks` VALUES (18780, '603797.SH', '2021-01-08', 7.7768, 7.7088, 3.2552, 914, 14117.8000, 1111.3000, 12.0465, 13.6991, 7.1622, 0.0000, 1426.6774, NULL, 70.1049);
INSERT INTO `stocks` VALUES (18781, '600508.SH', '2021-01-08', 9.4702, 9.2077, -2.1694, 4653, 129538.0000, 12388.3000, -12.3908, -11.4642, -30.7690, 0.0000, 2737.6558, NULL, 64.0120);
INSERT INTO `stocks` VALUES (18782, '600721.SH', '2021-01-08', 3.6800, 3.7000, 0.5435, 5363, 10127.0000, 369.9670, -51.3798, -62.9259, -27.4510, 0.0000, 971.5980, NULL, 35.8037);
INSERT INTO `stocks` VALUES (18783, '002191.SZ', '2021-01-08', 9.0197, 8.9615, 0.1083, 3043, 161122.0000, 14929.7000, -36.1717, -42.8841, -25.3209, 0.0000, 8121.2418, NULL, 46.3655);
INSERT INTO `stocks` VALUES (18784, '002429.SZ', '2021-01-08', 5.9500, 6.5300, 9.9327, 2479, 1861720.0000, 119519.0000, 31.6532, 27.5391, 26.5504, 0.0000, 11824.3689, NULL, 66.4920);
INSERT INTO `stocks` VALUES (18785, '688312.SH', '2021-01-08', 24.5107, 24.8069, 1.5360, 146, 4752.2100, 1193.1000, -9.4638, -15.2769, -4.8450, 0.0000, 1081.2555, NULL, 0.2582);
INSERT INTO `stocks` VALUES (18786, '002723.SZ', '2021-01-08', 8.7366, 8.8722, 1.3866, 1598, 28614.0000, 3547.8600, -43.0172, -46.4561, -32.6330, 0.0000, 955.2604, NULL, 30.6773);
INSERT INTO `stocks` VALUES (18787, '003023.SZ', '2021-01-08', 36.5025, 34.5284, -7.0916, 20, 39909.2000, 14100.4000, 27.5992, 20.8130, 27.1294, 0.0000, 850.3498, NULL, 0.1854);
INSERT INTO `stocks` VALUES (18788, '002872.SZ', '2021-01-08', 4.1100, 4.1900, 0.4796, 827, 21232.3000, 879.2210, -13.9630, -9.6983, -19.1120, 0.0000, 932.6940, NULL, 4.3372);
INSERT INTO `stocks` VALUES (18789, '603855.SH', '2021-01-08', 15.3317, 14.9914, -1.3436, 886, 19672.0000, 3045.0600, -38.4336, -38.0264, -31.5460, 0.0000, 2603.3586, NULL, 15.4728);
INSERT INTO `stocks` VALUES (18790, '688393.SH', '2021-01-08', 34.3467, 34.6347, 1.3070, 95, 3524.2900, 1227.6600, 17.9253, 11.9414, 12.6331, 0.0000, 976.7098, NULL, 0.2459);
INSERT INTO `stocks` VALUES (18791, '300388.SZ', '2021-01-08', 8.6414, 8.9268, 3.4208, 1525, 120525.0000, 10841.6000, 19.3421, 19.1828, 6.5249, 0.0000, 3169.7587, NULL, 62.6962);
INSERT INTO `stocks` VALUES (18792, '600768.SH', '2021-01-08', 8.3100, 8.2300, -1.2005, 5477, 11608.0000, 950.8420, -8.2497, -12.2601, -8.6570, 0.0000, 770.5176, NULL, 37.4556);
INSERT INTO `stocks` VALUES (18793, '300218.SZ', '2021-01-08', 8.9177, 8.5717, -2.9115, 2331, 54265.0000, 4773.2700, -45.7489, -49.1597, -49.2500, 0.0000, 940.6386, NULL, 66.4076);
INSERT INTO `stocks` VALUES (18794, '002905.SZ', '2021-01-08', 8.6000, 8.9600, 2.6346, 790, 37325.6000, 3308.7200, 39.5639, 30.8029, 24.2718, 0.0000, 1011.5482, NULL, 6.4942);
INSERT INTO `stocks` VALUES (18795, '002095.SZ', '2021-01-08', 12.9323, 13.1814, 1.0695, 3412, 36860.5000, 4769.1000, -22.9156, -33.8282, -1.2627, 0.0000, 2006.0914, NULL, 50.8742);
INSERT INTO `stocks` VALUES (18796, '688369.SH', '2021-01-08', 69.6567, 70.8777, 1.0473, 292, 4991.2900, 3566.9700, 6.0250, 16.8443, 12.5579, 0.0000, 1649.1169, NULL, 33.7469);
INSERT INTO `stocks` VALUES (18797, '002307.SZ', '2021-01-08', 4.9600, 4.9000, -0.4065, 2683, 46337.6000, 2280.3300, 19.2214, 11.3636, -2.3904, 0.0000, 2583.9122, NULL, 1.6693);
INSERT INTO `stocks` VALUES (18798, '600261.SH', '2021-01-08', 3.3363, 3.3456, 0.2793, 4917, 97752.3000, 3497.9500, -31.4424, -13.1010, -14.8700, 0.0000, 3127.8297, NULL, 45.6478);
INSERT INTO `stocks` VALUES (18799, '000029.SZ', '2021-01-08', 6.3242, 6.6602, 4.4961, 5558, 163488.0000, 10922.8000, -7.3688, -7.4974, -10.6016, 0.0000, 1802.9365, NULL, 63.8923);
INSERT INTO `stocks` VALUES (18800, '001896.SZ', '2021-01-08', 8.4200, 8.4600, 0.2370, 5313, 1028950.0000, 88086.5000, 2.4213, 18.1564, -11.7831, 0.0000, 3893.5893, NULL, 64.6026);
INSERT INTO `stocks` VALUES (18801, '000037.SZ', '2021-01-08', 10.2100, 10.0400, -1.7613, 6057, 41185.0000, 4140.4800, 33.3333, 36.9714, 15.6682, 0.0000, 2041.5827, NULL, 23.8885);
INSERT INTO `stocks` VALUES (18802, '300430.SZ', '2021-01-08', 7.6277, 7.6477, -1.7949, 1348, 68321.6000, 5250.8300, -33.0325, -35.6255, -27.2342, 0.0000, 1250.1529, NULL, 27.7998);
INSERT INTO `stocks` VALUES (18803, '600595.SH', '2021-01-08', 2.1700, 2.1300, -2.2936, 4349, 84927.1000, 1811.3800, -49.8824, -47.2772, -59.4286, 0.0000, 2088.7036, NULL, 47.8574);
INSERT INTO `stocks` VALUES (18804, '600345.SH', '2021-01-08', 17.1150, 17.2146, 1.1124, 4760, 15656.1000, 2693.9600, 10.8477, 10.4920, 1.8016, 0.0000, 2051.6760, NULL, 47.6011);
INSERT INTO `stocks` VALUES (18805, '000521.SZ', '2021-01-08', 5.3187, 5.1411, -6.4632, 6503, 1064960.0000, 56604.3000, 48.5863, 54.8519, 45.6398, 0.0000, 3215.6835, NULL, 30.1846);
INSERT INTO `stocks` VALUES (18806, '000004.SZ', '2021-01-08', 19.0500, 19.2200, 0.8924, 6956, 38415.1000, 7303.4600, 3.3333, 2.5067, -3.9000, 0.0000, 1268.9246, NULL, 15.1894);
INSERT INTO `stocks` VALUES (18807, '000711.SZ', '2021-01-08', 2.3000, 2.3500, 1.2931, 5215, 95098.8000, 2197.0400, -11.9850, -15.4676, -27.2446, 0.0000, 962.2477, NULL, 42.8427);
INSERT INTO `stocks` VALUES (18808, '600531.SH', '2021-01-08', 5.6098, 5.4228, -3.6713, 4409, 490083.0000, 27066.9000, -3.5081, -1.7600, -16.9549, 0.0000, 4805.7895, NULL, 42.0492);
INSERT INTO `stocks` VALUES (18809, '300089.SZ', '2021-01-08', 5.2100, 5.3100, 3.3074, 2107, 40284.0000, 2126.1400, 12.7389, 3.1068, 10.6250, 0.0000, 1532.6472, NULL, 0.0000);
INSERT INTO `stocks` VALUES (18810, '000739.SZ', '2021-01-08', 22.4324, 22.4424, -0.4839, 5595, 97736.5000, 22188.6000, -42.5145, -44.7505, -42.3520, 0.0000, 13329.1007, NULL, 73.3724);
INSERT INTO `stocks` VALUES (18811, '600292.SH', '2021-01-08', 6.4429, 6.4629, -9.7629, 4754, 780055.0000, 50775.5000, -22.5999, -18.5006, -27.7080, 0.0000, 2525.9426, NULL, 53.3347);
INSERT INTO `stocks` VALUES (18812, '003029.SZ', '2021-01-08', 27.9760, 27.9760, -9.9968, 11, 10476.0000, 2952.1400, 33.9845, 34.2417, 23.5688, 0.0000, 1525.1016, NULL, 1.3473);
INSERT INTO `stocks` VALUES (18813, '603239.SH', '2021-01-08', 16.8953, 16.9247, -0.9174, 979, 14713.0000, 2537.2800, 5.3839, 0.0867, 24.9974, 0.0000, 1871.2166, NULL, 3.3275);
INSERT INTO `stocks` VALUES (18814, '600393.SH', '2021-01-08', 1.7900, 1.8500, 1.6484, 4511, 417779.0000, 7584.6000, 29.3706, 34.0580, 23.3333, 0.0000, 1876.8234, NULL, 3.2736);
INSERT INTO `stocks` VALUES (18815, '688138.SH', '2021-01-08', 21.9114, 21.7521, 0.4598, 278, 18445.9000, 3988.8900, 27.5784, 18.9941, 32.7158, 0.0000, 1748.8740, NULL, 5.6702);
INSERT INTO `stocks` VALUES (18816, '002729.SZ', '2021-01-08', 32.8312, 33.1095, 0.2810, 1444, 11298.1000, 5221.2900, -35.5344, -36.9342, -9.5574, 0.0000, 1237.3141, NULL, 66.4303);
INSERT INTO `stocks` VALUES (18817, '002325.SZ', '2021-01-08', 2.3100, 2.3400, 1.2987, 2560, 102805.0000, 2387.0400, -11.3636, -13.0112, -12.0301, 0.0000, 2047.3457, NULL, 6.6629);
INSERT INTO `stocks` VALUES (18818, '000096.SZ', '2021-01-08', 9.5320, 9.2126, -3.3508, 4910, 13654.7000, 1265.4800, 8.1287, 8.2558, -0.6195, 0.0000, 2436.7200, NULL, 65.1522);
INSERT INTO `stocks` VALUES (18819, '002827.SZ', '2021-01-08', 10.4694, 10.5187, 0.3763, 995, 20445.5000, 2181.1600, 5.7158, 3.9400, -4.3752, 0.0000, 1177.9680, NULL, 69.0192);
INSERT INTO `stocks` VALUES (18820, '300034.SZ', '2021-01-08', 37.6345, 34.3689, -9.7988, 2585, 247101.0000, 86409.2000, -33.6123, -36.2713, -17.8367, 0.0000, 8109.8046, NULL, 59.3882);
INSERT INTO `stocks` VALUES (18821, '000066.SZ', '2021-01-08', 19.4110, 19.5402, 0.3061, 5394, 1032180.0000, 205155.0000, 37.8012, 39.1752, 43.0469, 0.0000, 34540.8355, NULL, 51.6787);
INSERT INTO `stocks` VALUES (18822, '002373.SZ', '2021-01-08', 18.3387, 19.6038, 6.9565, 2344, 294780.0000, 57202.8000, 29.3124, 31.3045, 26.8852, 0.0000, 15558.8438, NULL, 24.6709);
INSERT INTO `stocks` VALUES (18823, '002161.SZ', '2021-01-08', 5.0200, 5.1800, 1.5686, 3091, 60522.5000, 3132.1500, 11.6379, 8.1420, 5.7143, 0.0000, 3065.5547, NULL, 4.7994);
INSERT INTO `stocks` VALUES (18824, '603788.SH', '2021-01-08', 12.4513, 12.5086, 0.4601, 1442, 12841.1000, 1661.3300, -12.6496, -17.7067, -1.1961, 0.0000, 1461.0762, NULL, 55.5437);
INSERT INTO `stocks` VALUES (18825, '002340.SZ', '2021-01-08', 8.5904, 9.1398, 9.9760, 2577, 6840890.0000, 589047.0000, -17.5110, -15.6847, -27.7488, 0.0000, 35015.3829, NULL, 27.1218);
INSERT INTO `stocks` VALUES (18826, '003011.SZ', '2021-01-08', 38.3341, 38.5399, -1.1109, 66, 13688.5000, 7382.2800, 18.1481, 3.1858, 27.6155, 0.0000, 1194.7086, NULL, 6.4455);
INSERT INTO `stocks` VALUES (18827, '603385.SH', '2021-01-08', 10.2882, 10.4842, 1.3258, 920, 23926.5000, 2549.5400, 1.7884, 16.2328, 17.2729, 0.0000, 1976.2710, NULL, 38.8383);
INSERT INTO `stocks` VALUES (18828, '002042.SZ', '2021-01-08', 3.8900, 4.0248, 4.7619, 3551, 254281.0000, 10483.2000, -4.8499, -8.5262, -17.0635, 0.0000, 3810.5939, NULL, 68.0906);
INSERT INTO `stocks` VALUES (18829, '600589.SH', '2021-01-08', 2.9900, 2.9900, -0.3333, 4552, 75835.8000, 2257.5900, 33.4821, 38.4259, 29.4372, 0.0000, 1473.5417, NULL, 30.9448);
INSERT INTO `stocks` VALUES (18830, '002224.SZ', '2021-01-08', 5.5566, 5.5864, 0.7181, 2966, 47272.2000, 2647.0800, 11.7286, 10.8418, 4.2244, 0.0000, 2864.9425, NULL, 0.6722);
INSERT INTO `stocks` VALUES (18831, '600309.SH', '2021-01-08', 105.7482, 107.7248, 1.8787, 4657, 285837.0000, 308886.0000, 4.7397, 11.0794, 0.3585, 0.0000, 171116.1911, NULL, 20.2526);
INSERT INTO `stocks` VALUES (18832, '600692.SH', '2021-01-08', 6.5500, 6.5500, -0.1524, 6524, 21980.5000, 1429.2000, 15.3169, 14.5105, 7.2013, 0.0000, 1612.8382, NULL, 5.3044);
INSERT INTO `stocks` VALUES (18833, '600802.SH', '2021-01-08', 8.0487, 8.0289, -0.2457, 6512, 50362.0000, 4094.4400, 11.6675, 12.9239, -8.8662, 0.0000, 2604.6839, NULL, 32.2759);
INSERT INTO `stocks` VALUES (18834, '600206.SH', '2021-01-08', 12.6808, 12.8493, 1.4085, 5152, 141047.0000, 18132.4000, -17.6326, -18.6238, -10.7687, 0.0000, 7680.5451, NULL, 41.3059);
INSERT INTO `stocks` VALUES (18835, '002444.SZ', '2021-01-08', 32.8000, 31.4500, -4.6392, 2543, 180350.0000, 57252.0000, -5.2711, -7.5815, 16.7409, 0.0000, 16908.2701, NULL, 66.5345);
INSERT INTO `stocks` VALUES (18836, '300837.SZ', '2021-01-08', 45.8901, 46.1087, -0.0215, 147, 6623.4400, 3097.7400, 4.2947, 4.8879, 5.1990, 0.0000, 1392.3000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (18837, '300408.SZ', '2021-01-08', 36.7539, 36.4559, -0.4611, 1478, 361491.0000, 134262.0000, -20.5755, -14.2013, 0.4847, 0.0000, 40008.2691, NULL, 59.8342);
INSERT INTO `stocks` VALUES (18838, '601002.SH', '2021-01-08', 5.0679, 5.0778, -1.1561, 3366, 74432.0000, 3812.0600, 4.9124, 7.5797, -12.4524, 0.0000, 2439.8998, NULL, 37.6159);
INSERT INTO `stocks` VALUES (18839, '600797.SH', '2021-01-08', 6.5199, 6.8085, 4.2683, 5550, 164756.0000, 11169.2000, 4.2654, 7.5597, 2.2301, 0.0000, 7028.2854, NULL, 24.9011);
INSERT INTO `stocks` VALUES (18840, '603660.SH', '2021-01-08', 7.0484, 7.1876, 2.1186, 999, 37579.7000, 2705.2300, 13.5481, 15.0015, 5.0818, 0.0000, 2527.3010, NULL, 2.0703);
INSERT INTO `stocks` VALUES (18841, '688777.SH', '2021-01-08', 96.7384, 97.0974, -0.8552, 33, 18759.9000, 18369.2000, 22.0430, 8.1745, 6.2218, 0.0000, 3827.3456, NULL, 2.0706);
INSERT INTO `stocks` VALUES (18842, '600125.SH', '2021-01-08', 5.5974, 5.6562, 0.5226, 5440, 326724.0000, 18748.7000, 12.8981, 16.8635, 7.1249, 0.0000, 5273.0029, NULL, 34.3161);
INSERT INTO `stocks` VALUES (18843, '600186.SH', '2021-01-08', 2.9200, 2.8500, -3.0612, 5175, 209506.0000, 5983.2600, -5.9406, -3.3898, -23.3871, 0.0000, 3146.2266, NULL, 34.7187);
INSERT INTO `stocks` VALUES (18844, '600025.SH', '2021-01-08', 4.2782, 4.2490, -0.9070, 746, 242478.0000, 10631.5000, -35.0301, -30.4578, -45.5252, 0.0000, 7866.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (18845, '002320.SZ', '2021-01-08', 5.7889, 5.8743, 1.0169, 2533, 68499.2000, 6032.1300, -2.0945, -1.2717, -20.8311, 0.0000, 3985.3325, NULL, 73.3634);
INSERT INTO `stocks` VALUES (18846, '603080.SH', '2021-01-08', 11.6286, 11.6188, -0.4223, 732, 20543.0000, 2418.0000, -29.3262, -28.1016, -35.4154, 0.0000, 1000.9710, NULL, 3.4712);
INSERT INTO `stocks` VALUES (18847, '300401.SZ', '2021-01-08', 14.1945, 14.4228, 0.7628, 1510, 80658.8000, 11710.4000, 6.3626, 6.5197, -5.1134, 0.0000, 4803.6839, NULL, 36.2390);
INSERT INTO `stocks` VALUES (18848, '601789.SH', '2021-01-08', 3.7713, 3.7713, 0.0000, 2098, 75841.0000, 2909.8800, 3.8919, 5.3429, -8.2415, 0.0000, 2266.4578, NULL, 38.2303);
INSERT INTO `stocks` VALUES (18849, '002855.SZ', '2021-01-08', 9.4170, 9.5360, -0.1038, 929, 22613.6000, 2166.7400, 7.2664, 8.8582, 6.1913, 0.0000, 965.6354, NULL, 66.4978);
INSERT INTO `stocks` VALUES (18850, '600406.SH', '2021-01-08', 22.4149, 22.8419, 2.2794, 3983, 337429.0000, 93700.6000, -44.3288, -49.2402, -35.3653, 0.0000, 64288.3406, NULL, 81.4225);
INSERT INTO `stocks` VALUES (18851, '002947.SZ', '2021-01-08', 29.7052, 30.8779, 4.0544, 470, 9048.6700, 3632.6500, -4.9326, -1.0324, 9.5738, 0.0000, 2054.2551, NULL, 9.6213);
INSERT INTO `stocks` VALUES (18852, '000005.SZ', '2021-01-08', 2.3600, 2.3700, -0.4202, 6443, 65940.0000, 1551.1900, 6.2780, 10.7477, 1.7167, 0.0000, 2508.7323, NULL, 18.7288);
INSERT INTO `stocks` VALUES (18853, '300740.SZ', '2021-01-08', 18.0900, 17.4100, -3.9183, 608, 68855.4000, 12104.9000, 1.9918, 4.1891, -0.2292, 0.0000, 3578.2815, NULL, 19.3879);
INSERT INTO `stocks` VALUES (18854, '603221.SH', '2021-01-08', 12.2736, 12.2835, -0.4815, 197, 23893.5000, 2971.5000, 33.5159, 34.2454, 31.5145, 0.0000, 892.8000, NULL, 0.0080);
INSERT INTO `stocks` VALUES (18855, '002687.SZ', '2021-01-08', 5.5359, 5.5263, -1.0381, 2062, 48486.5000, 2764.6000, -21.7242, -28.6932, -23.1394, 0.0000, 1401.4000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (18856, '000425.SZ', '2021-01-08', 5.6015, 5.5424, -1.4011, 5778, 949192.0000, 53066.6000, -10.0253, -8.3894, -22.0472, 0.0000, 26462.1320, NULL, 50.9908);
INSERT INTO `stocks` VALUES (18857, '002531.SZ', '2021-01-08', 8.3273, 7.8658, -4.1866, 2388, 749985.0000, 60598.1000, -59.7659, -58.1386, -58.5139, 0.0000, 7124.9713, NULL, 62.2178);
INSERT INTO `stocks` VALUES (18858, '688266.SH', '2021-01-08', 61.2700, 59.1300, -3.4927, 233, 22829.8000, 13638.9000, -5.8140, -8.9607, -10.1641, 0.0000, 4257.3600, NULL, 4.7854);
INSERT INTO `stocks` VALUES (18859, '002065.SZ', '2021-01-08', 7.8694, 8.3563, 6.3211, 3127, 582081.0000, 48656.2000, 12.0147, 15.4185, 7.8232, 0.0000, 15720.7241, NULL, 34.6545);
INSERT INTO `stocks` VALUES (18860, '002870.SZ', '2021-01-08', 22.8373, 22.8473, -9.3738, 848, 38166.1000, 8887.2000, -38.3340, -44.9464, -20.6968, 0.0000, 763.9550, NULL, 2.0112);
INSERT INTO `stocks` VALUES (18861, '601028.SH', '2021-01-08', 12.1500, 11.9700, -1.3190, 2156, 15182.6000, 1820.1000, -27.0122, -30.4878, -31.8337, 0.0000, 4686.4092, NULL, 50.0461);
INSERT INTO `stocks` VALUES (18862, '603689.SH', '2021-01-08', 11.0421, 10.6303, -2.3423, 974, 59172.0000, 6451.8900, 1.2406, 4.2183, -11.1924, 0.0000, 1092.6720, NULL, 75.5920);
INSERT INTO `stocks` VALUES (18863, '003006.SZ', '2021-01-08', 23.9864, 24.5601, 2.8157, 73, 37628.0000, 9269.0300, 33.8426, 43.1242, 23.8533, 0.0000, 1168.3895, NULL, 3.1139);
INSERT INTO `stocks` VALUES (18864, '688366.SH', '2021-01-08', 86.6236, 88.0204, 1.1002, 293, 6633.2600, 5716.9800, -38.8110, -35.0786, -50.1414, 0.0000, 1458.8059, NULL, 3.0046);
INSERT INTO `stocks` VALUES (18865, '300040.SZ', '2021-01-08', 5.3237, 5.2739, -1.4628, 2437, 99700.2000, 7392.1400, -49.7246, -50.0578, -51.7926, 0.0000, 1947.2428, NULL, 4.3863);
INSERT INTO `stocks` VALUES (18866, '300840.SZ', '2021-01-08', 15.9371, 15.8972, -1.7890, 126, 43964.4000, 7018.9600, 39.3265, 32.1460, 33.3654, 0.0000, 1146.2400, NULL, 0.4179);
INSERT INTO `stocks` VALUES (18867, '300562.SZ', '2021-01-08', 19.3473, 19.7617, 0.1000, 1009, 18487.8000, 3727.5200, 58.4738, 47.5854, 61.4516, 0.0000, 2286.9836, NULL, 16.8858);
INSERT INTO `stocks` VALUES (18868, '600767.SH', '2021-01-08', 2.7400, 2.6400, -4.6931, 5495, 43505.5000, 1158.4300, -62.6062, -63.8356, -61.4035, 0.0000, 720.2135, NULL, 24.3336);
INSERT INTO `stocks` VALUES (18869, '600756.SH', '2021-01-08', 15.0000, 15.6900, 4.6000, 5703, 80672.1000, 12713.6000, 21.0648, 23.8358, 19.0440, 0.0000, 5085.1094, NULL, 23.2088);
INSERT INTO `stocks` VALUES (18870, '002825.SZ', '2021-01-08', 12.8292, 13.1605, 2.3485, 1002, 17355.4000, 2322.1400, -43.0283, -22.1735, -24.9261, 0.0000, 595.5520, NULL, 3.7807);
INSERT INTO `stocks` VALUES (18871, '600527.SH', '2021-01-08', 2.5873, 2.6066, 0.7435, 4114, 194113.0000, 5233.4600, 19.0212, 16.8863, 5.1034, 0.0000, 3754.4576, NULL, 1.5718);
INSERT INTO `stocks` VALUES (18872, '002279.SZ', '2021-01-08', 4.1700, 4.2400, 1.1933, 2621, 83634.7000, 3550.8700, -5.1454, -5.1454, -10.3594, 0.0000, 2111.0065, NULL, 15.7632);
INSERT INTO `stocks` VALUES (18873, '600795.SH', '2021-01-08', 2.1343, 2.1343, 0.0000, 5602, 338455.0000, 7333.3000, -27.6515, -17.2760, -40.5493, 0.0000, 25584.8180, NULL, 67.6811);
INSERT INTO `stocks` VALUES (18874, '603579.SH', '2021-01-08', 30.1596, 29.7943, -0.5601, 973, 5436.2300, 1653.2000, 0.1489, -2.1213, 2.1052, 0.0000, 2112.6000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (18875, '600333.SH', '2021-01-08', 7.6145, 7.3372, -3.5156, 4774, 565014.0000, 41859.0000, 18.3421, 11.5078, 17.9616, 0.0000, 2256.4587, NULL, 58.7509);
INSERT INTO `stocks` VALUES (18876, '600339.SH', '2021-01-08', 3.0140, 3.0042, -0.3257, 4639, 326027.0000, 10000.4000, 2.1823, 3.9502, -12.1590, 0.0000, 5125.3294, NULL, 82.2088);
INSERT INTO `stocks` VALUES (18877, '601137.SH', '2021-01-08', 12.9919, 13.1889, 1.4394, 2355, 261506.0000, 34345.7000, -36.8649, -41.1734, -3.0940, 0.0000, 5289.3511, NULL, 52.9084);
INSERT INTO `stocks` VALUES (18878, '688007.SH', '2021-01-08', 17.7255, 17.9152, 0.0558, 359, 12577.6000, 2274.2900, -41.1651, -46.3134, -34.6159, 0.0000, 3248.9835, NULL, 38.8359);
INSERT INTO `stocks` VALUES (18879, '002314.SZ', '2021-01-08', 3.4996, 3.4899, -0.2770, 2502, 250619.0000, 8965.4400, 17.5053, 15.9438, 3.2517, 0.0000, 2924.4051, NULL, 18.0943);
INSERT INTO `stocks` VALUES (18880, '002110.SZ', '2021-01-08', 6.2335, 6.2616, -0.1497, 3096, 160857.0000, 10681.3000, -9.7747, -4.9828, -38.9704, 0.0000, 8176.0068, NULL, 59.4236);
INSERT INTO `stocks` VALUES (18881, '002998.SZ', '2021-01-08', 8.4218, 8.5009, -0.1161, 69, 28687.6000, 2462.7100, -4.8049, -4.0528, -13.1313, 0.0000, 842.1079, NULL, 0.0230);
INSERT INTO `stocks` VALUES (18882, '000100.SZ', '2021-01-08', 7.1506, 7.3676, 1.6327, 3769, 4830820.0000, 359385.0000, 13.6968, 16.7600, 12.3103, 0.0000, 104809.9891, NULL, 28.3800);
INSERT INTO `stocks` VALUES (18883, '000403.SZ', '2021-01-08', 35.7000, 37.4900, 5.1908, 4169, 32251.2000, 11822.0000, 28.6106, 22.5564, 43.3652, 0.0000, 9230.6878, NULL, 62.4632);
INSERT INTO `stocks` VALUES (18884, '002819.SZ', '2021-01-08', 30.1218, 30.8105, 0.8824, 913, 13025.4000, 3937.2100, -12.6934, -22.2154, -23.3951, 0.0000, 1969.4780, NULL, 53.3708);
INSERT INTO `stocks` VALUES (18885, '002499.SZ', '2021-01-08', 6.5500, 6.2900, -4.9849, 2312, 30206.2000, 1904.5600, 17.7903, 21.8992, 14.3636, 0.0000, 832.1670, NULL, 25.1612);
INSERT INTO `stocks` VALUES (18886, '002200.SZ', '2021-01-08', 4.6800, 4.6900, 0.2137, 3012, 6975.0100, 327.4070, -39.4057, -37.0470, -46.3387, 0.0000, 604.5083, NULL, 27.1034);
INSERT INTO `stocks` VALUES (18887, '600642.SH', '2021-01-08', 4.9354, 4.9831, 1.1628, 6685, 87281.7000, 4540.5700, -25.4025, -19.3671, -30.7901, 0.0000, 12820.4200, NULL, 66.4982);
INSERT INTO `stocks` VALUES (18888, '688168.SH', '2021-01-08', 56.2932, 56.5717, 1.2100, 325, 3655.4400, 2074.1700, -8.3415, -10.8125, 7.8582, 0.0000, 1455.5592, NULL, 18.1728);
INSERT INTO `stocks` VALUES (18889, '002552.SZ', '2021-01-08', 13.9100, 13.5600, -3.8979, 2319, 22631.0000, 3080.2200, -5.4393, -6.6758, -7.4403, 0.0000, 1245.7531, NULL, 39.9746);
INSERT INTO `stocks` VALUES (18890, '601016.SH', '2021-01-08', 3.9420, 3.9618, -2.4390, 1521, 2631560.0000, 106884.0000, -40.7801, -38.4812, -44.6674, 0.0000, 7978.6752, NULL, 11.7916);
INSERT INTO `stocks` VALUES (18891, '600458.SH', '2021-01-08', 8.7824, 8.4966, -3.6872, 4206, 164250.0000, 14230.3000, -30.5836, -21.9066, -30.0118, 0.0000, 3460.0600, NULL, 53.5027);
INSERT INTO `stocks` VALUES (18892, '002162.SZ', '2021-01-08', 3.8200, 3.8400, -1.5385, 3098, 162404.0000, 6276.1400, -18.9873, -23.0461, -18.1237, 0.0000, 1639.2480, NULL, 56.9169);
INSERT INTO `stocks` VALUES (18893, '600626.SH', '2021-01-08', 3.8600, 3.8200, -1.7995, 6678, 57644.1000, 2197.4600, 4.0872, 1.8667, -11.9816, 0.0000, 2279.0270, NULL, 34.8301);
INSERT INTO `stocks` VALUES (18894, '603011.SH', '2021-01-08', 5.2600, 5.1500, -2.0913, 1408, 76810.0000, 3949.9500, -15.5738, -18.6414, -8.0357, 0.0000, 1392.6880, NULL, 19.9369);
INSERT INTO `stocks` VALUES (18895, '600966.SH', '2021-01-08', 16.3288, 16.8741, 3.7172, 3934, 278207.0000, 46657.7000, 59.6416, 64.1451, 26.6825, 0.0000, 13651.8539, NULL, 64.2659);
INSERT INTO `stocks` VALUES (18896, '002034.SZ', '2021-01-08', 14.8840, 15.1272, 1.7005, 3787, 42104.3000, 6514.3000, -10.7539, -9.2549, -29.1797, 0.0000, 3276.1132, NULL, 47.5958);
INSERT INTO `stocks` VALUES (18897, '002897.SZ', '2021-01-08', 25.7528, 25.6135, -1.0000, 812, 27317.2000, 7067.8300, -50.0711, -39.7613, -31.3862, 0.0000, 2196.5486, NULL, 51.4136);
INSERT INTO `stocks` VALUES (18898, '603856.SH', '2021-01-08', 11.6178, 11.5791, -0.4167, 775, 31810.1000, 3791.1500, -6.3182, -8.6824, -3.5881, 0.0000, 1225.6618, NULL, 57.3086);
INSERT INTO `stocks` VALUES (18899, '002402.SZ', '2021-01-08', 17.1171, 17.3858, 1.0995, 2566, 243960.0000, 42193.2000, -36.8248, -30.9539, -21.6503, 0.0000, 15967.8757, NULL, 18.8374);
INSERT INTO `stocks` VALUES (18900, '002150.SZ', '2021-01-08', 5.6915, 5.7890, 1.7123, 3184, 23444.2000, 1388.4500, -5.0986, -6.9295, -1.5479, 0.0000, 1058.8557, NULL, 60.4913);
INSERT INTO `stocks` VALUES (18901, '300098.SZ', '2021-01-08', 3.6600, 3.7900, 2.9891, 2324, 339205.0000, 12852.3000, -22.6531, -31.2160, -21.0417, 0.0000, 5349.9438, NULL, 2.9413);
INSERT INTO `stocks` VALUES (18902, '002614.SZ', '2021-01-08', 12.7740, 12.0666, -5.2469, 2231, 152061.0000, 19240.4000, -1.8181, -4.6122, -13.8718, 0.0000, 5318.1154, NULL, 20.2772);
INSERT INTO `stocks` VALUES (18903, '601139.SH', '2021-01-08', 6.8216, 6.8604, 0.1414, 2667, 103552.0000, 7307.3200, -22.3938, -27.0172, -39.7154, 0.0000, 4073.5028, NULL, 88.2585);
INSERT INTO `stocks` VALUES (18904, '000544.SZ', '2021-01-08', 6.4778, 6.5740, 1.0355, 6372, 42021.9000, 2849.3700, 2.0808, 3.3648, -6.7517, 0.0000, 2662.8380, NULL, 77.1311);
INSERT INTO `stocks` VALUES (18905, '600621.SH', '2021-01-08', 20.8049, 20.9238, -0.0946, 6718, 212649.0000, 44803.5000, 49.7766, 59.3587, 37.8379, 0.0000, 11203.0965, NULL, 63.6193);
INSERT INTO `stocks` VALUES (18906, '002362.SZ', '2021-01-08', 24.3000, 24.8200, 2.3083, 2635, 55340.1000, 13664.0000, 56.4943, 52.2699, 45.6573, 0.0000, 3769.9719, NULL, 8.8628);
INSERT INTO `stocks` VALUES (18907, '000541.SZ', '2021-01-08', 6.0470, 6.0175, 0.1637, 6474, 75365.2000, 4625.4600, 7.4551, 7.8403, -0.3727, 0.0000, 3296.4597, NULL, 41.9298);
INSERT INTO `stocks` VALUES (18908, '000677.SZ', '2021-01-08', 2.6900, 2.6600, -0.7463, 5166, 46522.7000, 1233.1400, -13.0719, -14.1935, -20.5970, 0.0000, 1608.7269, NULL, 33.8073);
INSERT INTO `stocks` VALUES (18909, '002067.SZ', '2021-01-08', 3.5700, 3.6300, 1.6807, 3446, 703621.0000, 25753.3000, -9.4763, -6.6838, -22.4359, 0.0000, 4033.6596, NULL, 0.1124);
INSERT INTO `stocks` VALUES (18910, '601162.SH', '2021-01-08', 5.9900, 5.9100, -1.6639, 537, 1145910.0000, 68243.5000, 44.8529, 51.5385, 27.9221, 0.0000, 19697.9333, NULL, 16.1168);
INSERT INTO `stocks` VALUES (18911, '000157.SZ', '2021-01-08', 11.1319, 11.4307, 2.9514, 4775, 2100620.0000, 240757.0000, 51.3997, 61.2225, 33.0696, 0.0000, 54219.1301, NULL, 48.7585);
INSERT INTO `stocks` VALUES (18912, '600225.SH', '2021-01-08', 1.2000, 1.2300, -0.8065, 4274, 128596.0000, 1538.6500, -64.7564, -59.8039, -57.7320, 0.0000, 690.3935, NULL, 51.1419);
INSERT INTO `stocks` VALUES (18913, '603608.SH', '2021-01-08', 5.9803, 6.0291, 0.0000, 1116, 21615.2000, 1325.0500, 4.8545, 8.0490, 1.3300, 0.0000, 1323.1425, NULL, 58.0311);
INSERT INTO `stocks` VALUES (18914, '002021.SZ', '2021-01-08', 1.8700, 1.8400, -3.1579, 3582, 25593.1000, 473.2160, -16.7421, -7.5377, -12.7962, 0.0000, 885.9058, NULL, 40.3036);
INSERT INTO `stocks` VALUES (18915, '300354.SZ', '2021-01-08', 14.3783, 14.3188, 0.2082, 2018, 12285.2000, 1780.2000, -60.3905, -65.7444, -60.4889, 0.0000, 998.6719, NULL, 4.3945);
INSERT INTO `stocks` VALUES (18916, '003030.SZ', '2021-01-08', 26.2541, 26.2541, 10.0208, 3, 762.6300, 201.7920, 5.1003, 2.1161, 10.5434, 0.0000, 990.5036, NULL, 0.1383);
INSERT INTO `stocks` VALUES (18917, '600800.SH', '2021-01-08', 4.4100, 4.4200, -1.7778, 6266, 88280.3000, 3911.9400, 0.6834, 1.1442, -14.8362, 0.0000, 2096.4724, NULL, 14.6237);
INSERT INTO `stocks` VALUES (18918, '603328.SH', '2021-01-08', 7.4988, 7.5777, 1.3193, 1589, 35276.9000, 2706.2600, 9.0322, -0.6850, -2.5998, 0.0000, 3067.2157, NULL, 70.8896);
INSERT INTO `stocks` VALUES (18919, '600702.SH', '2021-01-08', 85.9930, 88.7496, 3.8691, 5870, 95239.9000, 83435.4000, -64.0209, -59.8273, -55.8196, 0.0000, 20911.0124, NULL, 38.3026);
INSERT INTO `stocks` VALUES (18920, '600667.SH', '2021-01-08', 8.9360, 9.1420, 2.1930, 6419, 161779.0000, 14987.2000, 11.0811, 6.7988, 3.4160, 0.0000, 13740.7847, NULL, 53.2190);
INSERT INTO `stocks` VALUES (18921, '002212.SZ', '2021-01-08', 20.7549, 20.8946, -0.0477, 2875, 114170.0000, 23829.9000, 7.4826, 5.9028, 30.3470, 0.0000, 19630.2021, NULL, 43.7961);
INSERT INTO `stocks` VALUES (18922, '603085.SH', '2021-01-08', 9.7000, 9.7000, 1.4644, 1328, 62700.6000, 5899.4600, 25.1613, 26.4668, 38.9685, 0.0000, 1436.4747, NULL, 42.5618);
INSERT INTO `stocks` VALUES (18923, '300451.SZ', '2021-01-08', 9.6709, 9.6632, -0.0793, 1311, 93627.5000, 11852.6000, 2.3648, 7.4888, 22.7858, 0.0000, 10511.9591, NULL, 33.8075);
INSERT INTO `stocks` VALUES (18924, '002621.SZ', '2021-01-08', 5.1200, 5.2200, 1.7544, 2022, 42210.8000, 2171.7000, 37.3684, 35.9375, 22.8235, 0.0000, 2157.5901, NULL, 31.7171);
INSERT INTO `stocks` VALUES (18925, '002912.SZ', '2021-01-08', 53.2672, 56.4355, 5.0498, 764, 26943.2000, 15127.7000, 82.0500, 76.9693, 61.3826, 0.0000, 4972.4246, NULL, 26.6166);
INSERT INTO `stocks` VALUES (18926, '002763.SZ', '2021-01-08', 6.4806, 6.5170, 0.5610, 1362, 16875.0000, 1190.4100, -37.2763, -28.5417, -36.1079, 0.0000, 1179.5654, NULL, 0.3717);
INSERT INTO `stocks` VALUES (18927, '002457.SZ', '2021-01-08', 6.9817, 7.0602, -0.1387, 2531, 28591.0000, 2044.6300, -11.4154, -8.1899, -14.6288, 0.0000, 1447.1654, NULL, 25.4504);
INSERT INTO `stocks` VALUES (18928, '600560.SH', '2021-01-08', 8.7013, 8.7113, 0.1143, 4402, 13497.0000, 1177.6600, -3.6363, -2.7759, -9.2575, 0.0000, 1175.4807, NULL, 45.0655);
INSERT INTO `stocks` VALUES (18929, '000702.SZ', '2021-01-08', 5.4700, 5.6100, -1.5789, 5723, 157030.0000, 8559.4000, 19.3617, 14.9590, 19.8718, 0.0000, 1196.6560, NULL, 33.7423);
INSERT INTO `stocks` VALUES (18930, '002085.SZ', '2021-01-08', 6.4139, 6.3549, -1.3740, 3266, 231559.0000, 14882.9000, 12.2768, 12.6749, 4.0076, 0.0000, 9889.0699, NULL, 57.5529);
INSERT INTO `stocks` VALUES (18931, '600370.SH', '2021-01-08', 2.8974, 2.9071, 0.3344, 4204, 38008.3000, 1130.3100, -6.2219, -9.1525, -17.8779, 0.0000, 1097.1499, NULL, 11.9995);
INSERT INTO `stocks` VALUES (18932, '300283.SZ', '2021-01-08', 5.0653, 5.0952, 0.1961, 2147, 136738.0000, 6961.2700, -31.6999, -36.7843, -27.3154, 0.0000, 1340.1033, NULL, 0.3063);
INSERT INTO `stocks` VALUES (18933, '300447.SZ', '2021-01-08', 15.9900, 15.2300, -4.0932, 1297, 71964.3000, 11123.9000, -29.1298, -32.7000, -21.3733, 0.0000, 2216.4924, NULL, 2.5888);
INSERT INTO `stocks` VALUES (18934, '601882.SH', '2021-01-08', 11.4876, 11.5861, 0.1704, 1016, 10872.0000, 1276.4300, -52.9785, -56.5738, -53.5255, 0.0000, 1841.6160, NULL, 82.6818);
INSERT INTO `stocks` VALUES (18935, '600061.SH', '2021-01-08', 8.9037, 8.9880, 0.2169, 5536, 283387.0000, 39206.6000, 6.6192, 9.8778, -3.1466, 0.0000, 23435.2072, NULL, 76.8685);
INSERT INTO `stocks` VALUES (18936, '688336.SH', '2021-01-08', 23.0200, 22.5800, -1.9540, 116, 8719.9100, 1974.1900, 23.9297, 17.2378, 14.0980, 0.0000, 1391.4054, NULL, 0.0146);
INSERT INTO `stocks` VALUES (18937, '601038.SH', '2021-01-08', 10.9474, 10.5791, -5.0893, 2049, 105383.0000, 11271.1000, -21.9828, -13.7101, -21.4031, 0.0000, 2525.3053, NULL, 48.0975);
INSERT INTO `stocks` VALUES (18938, '601228.SH', '2021-01-08', 3.2785, 3.2884, 0.3012, 923, 105606.0000, 3510.6600, -1.8396, 3.7342, -6.8449, 0.0000, 4124.6579, NULL, 87.9174);
INSERT INTO `stocks` VALUES (18939, '603100.SH', '2021-01-08', 10.0951, 10.2621, 2.5515, 1530, 76297.0000, 7886.8500, -45.7034, -51.1331, -49.9168, 0.0000, 2063.8750, NULL, 63.0554);
INSERT INTO `stocks` VALUES (18940, '600649.SH', '2021-01-08', 5.2313, 5.2900, 0.9346, 6264, 57519.6000, 3092.2400, 32.2511, 35.2953, 18.0814, 0.0000, 6829.8542, NULL, 59.9023);
INSERT INTO `stocks` VALUES (18941, '002423.SZ', '2021-01-08', 8.9983, 9.0481, 0.7761, 2406, 67843.0000, 6152.0500, 8.4900, 11.4293, -2.7090, 0.0000, 1675.5456, NULL, 15.7556);
INSERT INTO `stocks` VALUES (18942, '000709.SZ', '2021-01-08', 2.1202, 2.1585, 1.8100, 5541, 823213.0000, 18274.6000, -11.1713, -7.3589, -33.1722, 0.0000, 9556.7471, NULL, 70.1362);
INSERT INTO `stocks` VALUES (18943, '603238.SH', '2021-01-08', 19.3381, 20.0960, 2.3785, 878, 20671.0000, 5997.8200, 59.7453, 59.8724, 59.2390, 0.0000, 1468.6056, NULL, 76.1464);
INSERT INTO `stocks` VALUES (18944, '688571.SH', '2021-01-08', 9.5233, 9.2273, -2.1967, 20, 59962.4000, 5688.5300, 11.0381, 9.0694, 2.5252, 0.0000, 897.6000, NULL, 1.0305);
INSERT INTO `stocks` VALUES (18945, '000708.SZ', '2021-01-08', 24.7752, 25.6124, 0.9593, 5584, 71821.2000, 18350.1000, 23.7911, 22.3717, 11.3582, 0.0000, 26558.0688, NULL, 22.1393);
INSERT INTO `stocks` VALUES (18946, '300323.SZ', '2021-01-08', 11.8600, 11.7100, -0.5942, 1749, 122697.0000, 14467.4000, -11.2879, -9.5753, -5.4883, 0.0000, 7261.5844, NULL, 28.1079);
INSERT INTO `stocks` VALUES (18947, '688096.SH', '2021-01-08', 17.2900, 17.1700, -0.4638, 185, 3619.9900, 623.4340, 24.6914, 20.8304, 8.5335, 0.0000, 552.6688, NULL, 0.1155);
INSERT INTO `stocks` VALUES (18948, '002832.SZ', '2021-01-08', 14.7925, 14.6838, -0.2685, 985, 33967.9000, 5032.4500, -38.0692, -40.9341, -44.1893, 0.0000, 3893.8379, NULL, 18.2785);
INSERT INTO `stocks` VALUES (18949, '600780.SH', '2021-01-08', 3.3292, 3.3390, 0.0000, 5411, 66672.2000, 2269.5900, -13.0469, -8.7705, -26.7763, 0.0000, 1568.4155, NULL, 68.5924);
INSERT INTO `stocks` VALUES (18950, '000877.SZ', '2021-01-08', 15.7561, 15.9987, 0.0000, 5216, 363824.0000, 60127.5000, 15.3474, 19.5716, -6.6043, 0.0000, 10376.0649, NULL, 38.0119);
INSERT INTO `stocks` VALUES (18951, '600448.SH', '2021-01-08', 3.3600, 3.3700, -0.5900, 4559, 91608.1000, 3071.1400, 7.6677, 5.3125, 0.5970, 0.0000, 2122.4923, NULL, 29.3484);
INSERT INTO `stocks` VALUES (18952, '688086.SH', '2021-01-08', 38.0835, 39.0867, 2.6343, 215, 6980.3700, 2710.2400, 73.4105, 59.6680, 78.2341, 0.0000, 2247.4536, NULL, 0.0944);
INSERT INTO `stocks` VALUES (18953, '002877.SZ', '2021-01-08', 6.8581, 6.9972, 1.8813, 880, 15073.8000, 1033.4000, 8.6522, 5.5385, 6.0182, 0.0000, 936.3565, NULL, 1.9281);
INSERT INTO `stocks` VALUES (18954, '601677.SH', '2021-01-08', 15.0891, 14.8320, -2.0888, 2259, 224969.0000, 33603.4000, -60.8860, -59.3086, -59.4864, 0.0000, 7395.6221, NULL, 20.1406);
INSERT INTO `stocks` VALUES (18955, '002237.SZ', '2021-01-08', 12.8098, 12.4319, -3.9201, 3043, 198659.0000, 24873.0000, 5.1764, 6.3461, -1.8021, 0.0000, 7175.0900, NULL, 35.7039);
INSERT INTO `stocks` VALUES (18956, '002363.SZ', '2021-01-08', 5.8406, 5.9367, 0.6515, 2614, 150647.0000, 9190.3800, 3.6072, 7.3543, 7.9399, 0.0000, 1542.8999, NULL, 42.2490);
INSERT INTO `stocks` VALUES (18957, '605500.SH', '2021-01-08', 18.5268, 18.5661, -0.6824, 13, 48773.9000, 9195.9400, 6.2132, 5.4291, -2.9986, 0.0000, 1135.2000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (18958, '002641.SZ', '2021-01-08', 6.2374, 6.2473, 0.3155, 2208, 105996.0000, 6710.4600, 27.2356, 29.6114, 16.3364, 0.0000, 4714.2248, NULL, 45.5613);
INSERT INTO `stocks` VALUES (18959, '600601.SH', '2021-01-08', 3.9300, 3.8500, -2.0356, 7250, 114423.0000, 4423.4800, 46.3878, 42.5926, 32.3024, 0.0000, 8450.3311, NULL, 13.0761);
INSERT INTO `stocks` VALUES (18960, '603839.SH', '2021-01-08', 9.4637, 9.1243, -2.5880, 953, 13883.9000, 1307.4600, 7.3452, 8.3651, 9.0124, 0.0000, 1129.4886, NULL, 2.9232);
INSERT INTO `stocks` VALUES (18961, '603813.SH', '2021-01-08', 13.1600, 13.1500, 0.0000, 805, 8951.7800, 1179.6900, -6.8697, -6.4723, -7.2638, 0.0000, 466.9933, NULL, 54.5326);
INSERT INTO `stocks` VALUES (18962, '300679.SZ', '2021-01-08', 21.6802, 21.5878, -0.4869, 840, 26818.5000, 8834.2400, -56.7985, -60.5990, -48.1062, 0.0000, 5509.2960, NULL, 11.4559);
INSERT INTO `stocks` VALUES (18963, '600722.SH', '2021-01-08', 4.2400, 4.2200, -2.0882, 5539, 110272.0000, 4634.6700, -29.4314, -28.4746, -47.9012, 0.0000, 1435.4745, NULL, 56.0422);
INSERT INTO `stocks` VALUES (18964, '603970.SH', '2021-01-08', 22.7869, 23.4176, 3.7555, 767, 66703.1000, 15594.0000, 2.0821, 10.7217, 15.7570, 0.0000, 1824.7689, NULL, 23.0309);
INSERT INTO `stocks` VALUES (18965, '002941.SZ', '2021-01-08', 11.0185, 11.0583, 0.3617, 515, 43574.8000, 4836.1400, -6.2852, -0.9996, -14.1433, 0.0000, 2147.8500, NULL, 5.0493);
INSERT INTO `stocks` VALUES (18966, '002705.SZ', '2021-01-08', 39.9472, 41.4644, 4.0786, 1699, 72912.1000, 30814.1000, 61.7809, 73.2739, 124.3747, 0.0000, 13580.1566, NULL, 82.9163);
INSERT INTO `stocks` VALUES (18967, '600151.SH', '2021-01-08', 9.5600, 9.4000, -1.6736, 5199, 432917.0000, 40074.1000, -22.1854, -21.7970, -12.3952, 0.0000, 9437.3800, NULL, 39.8637);
INSERT INTO `stocks` VALUES (18968, '000899.SZ', '2021-01-08', 6.2496, 6.3575, -0.7657, 5473, 358309.0000, 23367.7000, 15.8015, 23.4467, 5.9584, 0.0000, 1896.7176, NULL, 73.8034);
INSERT INTO `stocks` VALUES (18969, '600182.SH', '2021-01-08', 13.8959, 14.2445, 1.9971, 4860, 16269.3000, 2323.7500, 4.7392, 4.5854, -1.6262, 0.0000, 2431.0000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (18970, '600707.SH', '2021-01-08', 5.8600, 6.0000, 0.8403, 5793, 600729.0000, 36593.3000, -19.8932, -16.7822, -29.0780, 0.0000, 4306.0677, NULL, 52.3532);
INSERT INTO `stocks` VALUES (18971, '600399.SH', '2021-01-08', 16.5100, 15.7900, -4.3030, 4548, 423760.0000, 67617.5000, -33.2347, -32.4636, -30.4099, 0.0000, 24911.5672, NULL, 54.3491);
INSERT INTO `stocks` VALUES (18972, '603992.SH', '2021-01-08', 16.7637, 16.4079, -2.9240, 334, 14525.3000, 2418.1200, -15.7274, -21.2674, -10.9236, 0.0000, 732.2440, NULL, 1.9514);
INSERT INTO `stocks` VALUES (18973, '600109.SH', '2021-01-08', 16.8895, 16.2927, -3.3058, 5502, 721184.0000, 119881.0000, 44.3107, 52.1258, 44.0555, 0.0000, 39631.2044, NULL, 45.4280);
INSERT INTO `stocks` VALUES (18974, '000540.SZ', '2021-01-08', 2.9100, 2.9600, 1.3699, 5985, 457881.0000, 13442.1000, 15.6250, 11.2782, 4.9645, 0.0000, 12441.3323, NULL, 52.8208);
INSERT INTO `stocks` VALUES (18975, '002217.SZ', '2021-01-08', 3.8500, 3.9700, 3.6554, 2927, 325729.0000, 12836.6000, 19.9396, 19.5783, 10.2778, 0.0000, 7423.3034, NULL, 35.3168);
INSERT INTO `stocks` VALUES (18976, '300051.SZ', '2021-01-08', 4.4700, 4.5300, 1.7978, 2423, 92876.1000, 4169.3700, 1.3423, 5.1044, 6.0890, 0.0000, 1159.6305, NULL, 0.0000);
INSERT INTO `stocks` VALUES (18977, '600507.SH', '2021-01-08', 6.2273, 6.0955, -2.5281, 4090, 350387.0000, 24404.4000, -21.8522, -16.9546, -29.1217, 0.0000, 7481.1473, NULL, 60.5745);
INSERT INTO `stocks` VALUES (18978, '603615.SH', '2021-01-08', 9.2447, 9.1063, -1.4973, 955, 27319.0000, 2540.6800, 7.7667, 9.5822, -1.8719, 0.0000, 900.9222, NULL, 3.1863);
INSERT INTO `stocks` VALUES (18979, '601118.SH', '2021-01-08', 5.0008, 4.9509, -0.8000, 2302, 243440.0000, 12039.8000, -7.1132, -11.7493, -6.2336, 0.0000, 8490.3848, NULL, 70.5029);
INSERT INTO `stocks` VALUES (18980, '603041.SH', '2021-01-08', 13.0310, 13.0604, 0.7570, 922, 18646.9000, 2476.7900, 9.2924, 8.7464, 1.0088, 0.0000, 750.1497, NULL, 62.0817);
INSERT INTO `stocks` VALUES (18981, '688015.SH', '2021-01-08', 35.3845, 36.5972, 3.2832, 359, 11079.3000, 4037.5200, -0.4700, 5.1341, 12.5721, 0.0000, 2969.6000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (18982, '002215.SZ', '2021-01-08', 5.5529, 5.5627, 0.1770, 3060, 61633.9000, 3478.8900, -6.3510, -6.0346, -20.1901, 0.0000, 3104.2034, NULL, 15.4956);
INSERT INTO `stocks` VALUES (18983, '002634.SZ', '2021-01-08', 6.0000, 6.4700, 10.0340, 2191, 61335.6000, 3827.9600, 6.0656, 21.8456, 19.1529, 0.0000, 2080.4075, NULL, 9.5300);
INSERT INTO `stocks` VALUES (18984, '300193.SZ', '2021-01-08', 6.9301, 7.0938, 1.0974, 2374, 43240.0000, 3143.2600, -46.7435, -45.0095, -49.9027, 0.0000, 2615.1039, NULL, 21.1520);
INSERT INTO `stocks` VALUES (18985, '002740.SZ', '2021-01-08', 4.4600, 4.6100, 3.5955, 1283, 68694.2000, 3139.6300, 10.0239, 10.5516, 9.7619, 0.0000, 1046.6108, NULL, 4.5061);
INSERT INTO `stocks` VALUES (18986, '600929.SH', '2021-01-08', 5.4407, 5.4012, -2.3214, 681, 51535.0000, 2801.5900, -24.0338, -28.3661, -34.2120, 0.0000, 2008.0395, NULL, 9.1948);
INSERT INTO `stocks` VALUES (18987, '603408.SH', '2021-01-08', 15.0544, 15.2398, 0.6443, 110, 11413.6000, 1766.5000, 6.7958, 8.4680, 10.1138, 0.0000, 767.4856, NULL, 0.0503);
INSERT INTO `stocks` VALUES (18988, '600283.SH', '2021-01-08', 9.6993, 9.9556, 2.2267, 4841, 25792.2000, 2538.5300, -11.1902, -7.8187, -15.4875, 0.0000, 1426.1029, NULL, 69.9857);
INSERT INTO `stocks` VALUES (18989, '002747.SZ', '2021-01-08', 34.5845, 30.8915, -10.0029, 1359, 140510.0000, 45064.1000, 14.4553, 8.3912, 31.8705, 0.0000, 13003.0900, NULL, 59.7927);
INSERT INTO `stocks` VALUES (18990, '002866.SZ', '2021-01-08', 16.4290, 17.4316, 4.7733, 829, 41603.7000, 7093.4800, 40.4644, 36.1847, 28.2681, 0.0000, 1507.9960, NULL, 6.4550);
INSERT INTO `stocks` VALUES (18991, '002146.SZ', '2021-01-08', 5.9264, 5.9826, 0.4717, 3214, 289955.0000, 18479.9000, 36.2784, 40.7676, 22.0943, 0.0000, 11113.9068, NULL, 55.4989);
INSERT INTO `stocks` VALUES (18992, '600012.SH', '2021-01-08', 5.8922, 5.8633, -0.1639, 4320, 88937.8000, 5436.1500, -14.6528, -12.4873, -16.1180, 0.0000, 2129.5512, NULL, 59.2666);
INSERT INTO `stocks` VALUES (18993, '002087.SZ', '2021-01-08', 3.9364, 3.9663, -0.9926, 3402, 227937.0000, 9067.2600, 15.6341, 15.9722, 11.4115, 0.0000, 2607.2075, NULL, 30.3638);
INSERT INTO `stocks` VALUES (18994, '600229.SH', '2021-01-08', 6.2023, 6.2218, 0.9494, 4857, 20268.0000, 1291.1000, -7.5510, -6.2979, 1.4978, 0.0000, 2239.6863, NULL, 60.0176);
INSERT INTO `stocks` VALUES (18995, '002673.SZ', '2021-01-08', 11.1520, 10.5280, -3.1876, 2097, 3095980.0000, 349256.0000, 29.8155, 35.4959, 23.5685, 0.0000, 18612.2784, NULL, 47.7621);
INSERT INTO `stocks` VALUES (18996, '000983.SZ', '2021-01-08', 6.1529, 6.1628, 2.2951, 4913, 1327550.0000, 81744.5000, -27.1540, -26.7209, -53.8369, 0.0000, 12781.2672, NULL, 64.7152);
INSERT INTO `stocks` VALUES (18997, '002973.SZ', '2021-01-08', 20.4248, 20.3751, -0.2433, 246, 13866.0000, 2837.3700, 38.9841, 37.9491, 22.5200, 0.0000, 921.5283, NULL, 0.3172);
INSERT INTO `stocks` VALUES (18998, '601003.SH', '2021-01-08', 4.9198, 4.9198, -2.2857, 3194, 121280.0000, 6187.3500, -6.8228, -7.3493, -34.2279, 0.0000, 2629.4258, NULL, 81.3524);
INSERT INTO `stocks` VALUES (18999, '601811.SH', '2021-01-08', 8.4427, 8.6168, 1.8286, 1077, 13291.0000, 1175.5900, 0.6634, 1.6130, -5.2059, 0.0000, 1411.1727, NULL, 56.7942);
INSERT INTO `stocks` VALUES (19000, '603980.SH', '2021-01-08', 6.1348, 6.0664, -1.2719, 871, 18051.2000, 1122.0100, -2.1546, -0.5506, -18.4621, 0.0000, 2608.2000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (19001, '600266.SH', '2021-01-08', 4.7964, 4.8552, 1.0204, 5228, 77544.0000, 3821.0000, 10.8496, 12.6499, -0.3036, 0.0000, 6701.9167, NULL, 50.7131);
INSERT INTO `stocks` VALUES (19002, '603499.SH', '2021-01-08', 7.5000, 7.5300, -0.9211, 789, 12930.1000, 975.8690, -12.3399, -2.4611, 2.4490, 0.0000, 456.6577, NULL, 24.3587);
INSERT INTO `stocks` VALUES (19003, '000819.SZ', '2021-01-08', 6.5596, 6.5296, -0.7587, 5606, 16822.4000, 1094.7900, -39.8190, -26.7157, -17.1366, 0.0000, 1369.5099, NULL, 38.4850);
INSERT INTO `stocks` VALUES (19004, '000488.SZ', '2021-01-08', 7.2514, 7.5250, 5.9147, 4792, 1365590.0000, 104524.0000, 1.6892, 5.8368, -14.8756, 0.0000, 9429.9003, NULL, 21.6151);
INSERT INTO `stocks` VALUES (19005, '603277.SH', '2021-01-08', 10.8164, 10.8641, -0.6108, 810, 29917.5000, 3407.7200, -40.9560, -45.4876, -44.0106, 0.0000, 934.1053, NULL, 10.2969);
INSERT INTO `stocks` VALUES (19006, '600104.SH', '2021-01-08', 22.9137, 24.7336, 9.9871, 5492, 1846470.0000, 457879.0000, 13.5088, 20.2995, 23.5443, 0.0000, 89553.7314, NULL, 88.8101);
INSERT INTO `stocks` VALUES (19007, '600741.SH', '2021-01-08', 29.4444, 30.8204, 4.7417, 5746, 401386.0000, 126443.0000, 8.1418, 18.5400, 35.7727, 0.0000, 50490.8746, NULL, 78.7137);
INSERT INTO `stocks` VALUES (19008, '600736.SH', '2021-01-08', 4.4409, 4.4904, 0.4435, 5729, 46498.9000, 2103.4100, 1.1360, 2.0554, 1.8240, 0.0000, 3129.2141, NULL, 48.9626);
INSERT INTO `stocks` VALUES (19009, '000988.SZ', '2021-01-08', 23.3596, 23.9780, 2.6035, 4918, 221551.0000, 53187.9000, -16.5402, -21.0990, -15.2421, 0.0000, 19337.8281, NULL, 39.1522);
INSERT INTO `stocks` VALUES (19010, '002592.SZ', '2021-01-08', 2.9300, 2.9100, -1.3559, 2029, 51717.0000, 1489.3800, -62.2078, -58.6648, -59.9725, 0.0000, 577.1456, NULL, 7.9054);
INSERT INTO `stocks` VALUES (19011, '603068.SH', '2021-01-08', 77.1502, 79.2752, 3.6795, 425, 20966.2000, 16592.3000, 39.8646, 22.0182, 35.5132, 0.0000, 6613.3064, NULL, 40.2797);
INSERT INTO `stocks` VALUES (19012, '002008.SZ', '2021-01-08', 47.3263, 47.1274, 0.8511, 3939, 335238.0000, 158286.0000, -4.7931, 4.9609, 17.3200, 0.0000, 40463.3478, NULL, 50.7941);
INSERT INTO `stocks` VALUES (19013, '600724.SH', '2021-01-08', 3.3397, 3.3302, -0.5650, 5761, 25230.0000, 888.0080, -5.3922, -5.1226, -15.0460, 0.0000, 1526.1746, NULL, 78.7664);
INSERT INTO `stocks` VALUES (19014, '600749.SH', '2021-01-08', 8.2700, 8.3400, 0.7246, 5551, 9217.5100, 761.1850, -18.2353, -17.4257, -25.2688, 0.0000, 946.4462, NULL, 59.6933);
INSERT INTO `stocks` VALUES (19015, '600999.SH', '2021-01-08', 23.9317, 23.5710, -0.4529, 2692, 760673.0000, 186848.0000, 29.1562, 34.9227, 26.1156, 0.0000, 89732.0437, NULL, 66.8741);
INSERT INTO `stocks` VALUES (19016, '601336.SH', '2021-01-08', 53.5078, 53.1988, -0.5775, 2177, 143100.0000, 79072.6000, 34.2726, 37.4646, 30.0068, 0.0000, 45954.7413, NULL, 54.0532);
INSERT INTO `stocks` VALUES (19017, '600584.SH', '2021-01-08', 42.4443, 41.9749, -0.2847, 3977, 476174.0000, 201336.0000, 28.0895, 24.7027, 28.5603, 0.0000, 47158.1723, NULL, 39.4096);
INSERT INTO `stocks` VALUES (19018, '600271.SH', '2021-01-08', 12.6379, 13.2204, 3.9596, 4066, 185159.0000, 24681.3000, 2.4836, 8.3638, 6.4443, 0.0000, 14923.1313, NULL, 56.8690);
INSERT INTO `stocks` VALUES (19019, '603268.SH', '2021-01-08', 16.8800, 16.2600, -3.7300, 1290, 12493.0000, 2067.5700, -12.5806, -6.4442, 6.5531, 0.0000, 1009.4923, NULL, 31.3397);
INSERT INTO `stocks` VALUES (19020, '000038.SZ', '2021-01-08', 8.9700, 9.1500, 2.9246, 4505, 63475.1000, 5595.3400, 5.6582, 4.9312, 0.1094, 0.0000, 1913.3654, NULL, 15.4310);
INSERT INTO `stocks` VALUES (19021, '300315.SZ', '2021-01-08', 4.7300, 5.2000, 9.7046, 1729, 1618030.0000, 82548.6000, 27.7641, 25.6039, 29.3532, 0.0000, 14338.9178, NULL, 14.4150);
INSERT INTO `stocks` VALUES (19022, '002430.SZ', '2021-01-08', 28.2178, 27.9797, -0.3534, 2549, 63205.0000, 17794.2000, -4.7986, 5.1078, -4.1792, 0.0000, 10880.7306, NULL, 82.4344);
INSERT INTO `stocks` VALUES (19023, '300696.SZ', '2021-01-08', 50.9867, 51.5777, 0.9464, 824, 61247.3000, 40792.2000, 1.9323, 2.8879, 14.9236, 0.0000, 6006.6720, NULL, 22.7210);
INSERT INTO `stocks` VALUES (19024, '600017.SH', '2021-01-08', 2.8389, 2.8290, 0.0000, 3425, 152188.0000, 4346.1500, 3.6273, 6.3543, -2.7826, 0.0000, 5277.8221, NULL, 57.4584);
INSERT INTO `stocks` VALUES (19025, '600221.SH', '2021-01-08', 1.4100, 1.4300, 1.4184, 4856, 811383.0000, 11450.1000, -27.0408, -23.9362, -36.1607, 0.0000, 16453.1106, NULL, 47.8603);
INSERT INTO `stocks` VALUES (19026, '600033.SH', '2021-01-08', 2.5230, 2.5519, 1.1450, 4791, 55567.3000, 1463.0600, -8.2068, -5.1356, -14.9383, 0.0000, 3636.3300, NULL, 55.5228);
INSERT INTO `stocks` VALUES (19027, '601698.SH', '2021-01-08', 18.9763, 18.7765, -1.0526, 375, 161300.0000, 30453.9000, 29.1369, 26.9540, 18.6884, 0.0000, 8272.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (19028, '603922.SH', '2021-01-08', 14.0115, 14.3011, 2.0670, 775, 8183.9900, 1161.9500, -39.5811, -40.4863, -23.8085, 0.0000, 549.8880, NULL, 74.0504);
INSERT INTO `stocks` VALUES (19029, '300369.SZ', '2021-01-08', 14.4877, 14.6270, 0.5472, 1598, 152560.0000, 22644.6000, -15.6462, -14.1106, -19.4107, 0.0000, 8212.6307, NULL, 49.6935);
INSERT INTO `stocks` VALUES (19030, '002163.SZ', '2021-01-08', 20.0700, 19.8100, -1.2955, 3081, 124857.0000, 24621.5000, 47.6155, 48.5007, 37.5694, 0.0000, 12734.6604, NULL, 35.1507);
INSERT INTO `stocks` VALUES (19031, '600076.SH', '2021-01-08', 3.3900, 3.4300, 0.0000, 5445, 66333.0000, 2265.8200, -7.2973, -5.5096, -22.0455, 0.0000, 2483.2682, NULL, 21.3286);
INSERT INTO `stocks` VALUES (19032, '002050.SZ', '2021-01-08', 26.7687, 26.2551, -2.7798, 3568, 393447.0000, 105197.0000, 12.5378, 12.4896, 9.6245, 0.0000, 47738.2352, NULL, 78.9017);
INSERT INTO `stocks` VALUES (19033, '600766.SH', '2021-01-08', 4.9900, 4.8800, -3.7475, 5514, 74473.3000, 3626.4700, 1.0352, 1.0352, 2.9536, 0.0000, 875.3815, NULL, 1.6227);
INSERT INTO `stocks` VALUES (19034, '000753.SZ', '2021-01-08', 2.7502, 2.7304, -0.7194, 5620, 51144.9000, 1398.6100, -8.6813, -13.0437, -3.1763, 0.0000, 1915.5414, NULL, 42.5311);
INSERT INTO `stocks` VALUES (19035, '600870.SH', '2021-01-08', 3.2400, 3.0600, -3.4700, 5412, 45345.5000, 1405.7200, -35.4430, -33.1878, -25.9080, 0.0000, 1120.6937, NULL, 31.9455);
INSERT INTO `stocks` VALUES (19036, '300166.SZ', '2021-01-08', 10.0200, 10.3800, 3.2836, 2194, 205631.0000, 21267.1000, 6.3525, 1.8646, 4.1123, 0.0000, 8770.6059, NULL, 15.3165);
INSERT INTO `stocks` VALUES (19037, '300027.SZ', '2021-01-08', 3.8300, 4.0500, 4.1131, 2528, 315877.0000, 12637.0000, 17.7326, 16.0458, 11.5702, 0.0000, 7903.8664, NULL, 12.4137);
INSERT INTO `stocks` VALUES (19038, '600103.SH', '2021-01-08', 2.0500, 2.0800, -1.8868, 5557, 1369390.0000, 28862.6000, -26.2411, -21.5094, -34.7962, 0.0000, 3836.8808, NULL, 33.5478);
INSERT INTO `stocks` VALUES (19039, '601949.SH', '2021-01-08', 5.2323, 5.4283, 3.5514, 825, 94586.2000, 5229.5100, -0.5812, -0.7629, -9.0742, 0.0000, 3028.9950, NULL, 81.4765);
INSERT INTO `stocks` VALUES (19040, '603589.SH', '2021-01-08', 72.5345, 69.8491, -3.3220, 1350, 147044.0000, 106038.0000, -9.2279, 0.7487, 40.0624, 0.0000, 25563.6000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (19041, '603220.SH', '2021-01-08', 13.2513, 13.7285, 2.7530, 524, 52103.4000, 7340.3300, -15.0465, -19.3391, -5.2554, 0.0000, 2798.6794, NULL, 7.2742);
INSERT INTO `stocks` VALUES (19042, '000898.SZ', '2021-01-08', 3.0634, 3.1812, 4.8544, 5511, 805539.0000, 25689.9000, -18.2205, -14.0210, -43.4951, 0.0000, 7769.8863, NULL, 71.5841);
INSERT INTO `stocks` VALUES (19043, '600311.SH', '2021-01-08', 1.4100, 1.4900, 4.9296, 4528, 159265.0000, 2253.5800, -23.5897, -24.7475, -25.5000, 0.0000, 991.7440, NULL, 19.0771);
INSERT INTO `stocks` VALUES (19044, '002122.SZ', '2021-01-08', 1.9600, 1.9900, 1.5306, 3145, 40528.9000, 807.5800, -33.2215, -35.1792, -42.1512, 0.0000, 1434.8734, NULL, 48.6454);
INSERT INTO `stocks` VALUES (19045, '002233.SZ', '2021-01-08', 12.2842, 12.3807, 0.7855, 3023, 147295.0000, 18895.0000, 18.2497, 22.3393, -10.1543, 0.0000, 9178.1331, NULL, 10.9597);
INSERT INTO `stocks` VALUES (19046, '002780.SZ', '2021-01-08', 17.9400, 17.9800, 0.2230, 1230, 18576.8000, 3336.5500, 0.6719, -10.0100, 4.6566, 0.0000, 2090.9826, NULL, 15.0653);
INSERT INTO `stocks` VALUES (19047, '603019.SH', '2021-01-08', 33.6806, 35.7098, 5.8061, 1490, 492741.0000, 174996.0000, 25.2977, 23.5207, 29.0095, 0.0000, 36456.8191, NULL, 27.4228);
INSERT INTO `stocks` VALUES (19048, '600699.SH', '2021-01-08', 26.0159, 26.3728, 2.5048, 6116, 402820.0000, 106704.0000, 17.4211, 12.1292, 46.7600, 0.0000, 21834.6306, NULL, 57.9339);
INSERT INTO `stocks` VALUES (19049, '002185.SZ', '2021-01-08', 13.9694, 14.0593, 1.5141, 3171, 754753.0000, 106563.0000, 4.2975, 0.9283, 12.0264, 0.0000, 30863.4025, NULL, 35.4020);
INSERT INTO `stocks` VALUES (19050, '688135.SH', '2021-01-08', 40.4237, 40.1357, -0.6880, 42, 16996.3000, 6887.4400, -9.1952, -19.5031, 3.8978, 0.0000, 1653.9864, NULL, 1.0619);
INSERT INTO `stocks` VALUES (19051, '000712.SZ', '2021-01-08', 14.6500, 14.4900, -1.6293, 5387, 124785.0000, 18158.3000, -8.0000, -10.9404, -10.6658, 0.0000, 6491.5200, NULL, 30.9614);
INSERT INTO `stocks` VALUES (19052, '603290.SH', '2021-01-08', 269.5706, 262.7814, -2.1489, 231, 24503.7000, 64142.8000, -36.9072, -43.8393, -32.4695, 0.0000, 12633.6000, NULL, 10.5177);
INSERT INTO `stocks` VALUES (19053, '000639.SZ', '2021-01-08', 6.6900, 6.3400, -4.5181, 5535, 288855.0000, 18550.3000, 28.8618, 29.1242, 23.8281, 0.0000, 3421.7871, NULL, 65.4695);
INSERT INTO `stocks` VALUES (19054, '300478.SZ', '2021-01-08', 10.1900, 9.2200, -0.4320, 1267, 40999.2000, 3840.8000, -9.5191, -9.1626, 2.9018, 0.0000, 583.9625, NULL, 48.5936);
INSERT INTO `stocks` VALUES (19055, '002397.SZ', '2021-01-08', 4.4228, 4.3342, -1.7857, 2588, 80482.2000, 3540.8600, 10.5654, 7.0164, 4.6900, 0.0000, 1668.1752, NULL, 5.9290);
INSERT INTO `stocks` VALUES (19056, '002702.SZ', '2021-01-08', 8.4844, 8.3554, -1.5205, 1948, 130490.0000, 10978.9000, 42.5841, 45.0595, 52.4713, 0.0000, 2428.7995, NULL, 2.9250);
INSERT INTO `stocks` VALUES (19057, '002929.SZ', '2021-01-08', 23.3011, 23.3607, 0.2986, 698, 10747.0000, 2540.7500, -31.7138, -35.8223, -24.6429, 0.0000, 2075.8987, NULL, 3.8800);
INSERT INTO `stocks` VALUES (19058, '300078.SZ', '2021-01-08', 7.9997, 8.0097, -0.6196, 2513, 145316.0000, 11713.3000, 16.2508, 18.4864, 14.9165, 0.0000, 5578.1440, NULL, 28.6690);
INSERT INTO `stocks` VALUES (19059, '300286.SZ', '2021-01-08', 16.2326, 15.2377, -4.8000, 2180, 57601.9000, 8998.6700, -49.8429, -55.0642, -22.5726, 0.0000, 1662.5580, NULL, 21.7736);
INSERT INTO `stocks` VALUES (19060, '002810.SZ', '2021-01-08', 25.2191, 24.8250, 0.1424, 1063, 31442.7000, 13226.0000, -58.6181, -58.7556, -36.5414, 0.0000, 5084.9583, NULL, 15.7076);
INSERT INTO `stocks` VALUES (19061, '002242.SZ', '2021-01-08', 32.2626, 31.8757, -0.6932, 3034, 62015.4000, 20480.9000, 38.1094, 32.3191, 50.8550, 0.0000, 10111.2874, NULL, 86.6302);
INSERT INTO `stocks` VALUES (19062, '605099.SH', '2021-01-08', 26.4958, 27.3665, 3.0168, 66, 33912.1000, 9243.8200, -24.7553, -27.2168, -13.8606, 0.0000, 1217.3138, NULL, 1.5064);
INSERT INTO `stocks` VALUES (19063, '600608.SH', '2021-01-08', 4.0300, 3.9300, -2.7228, 6729, 26174.3000, 1024.6600, -27.7574, -25.7089, -31.6522, 0.0000, 1033.9404, NULL, 18.3274);
INSERT INTO `stocks` VALUES (19064, '300446.SZ', '2021-01-08', 7.3300, 7.5500, 1.8893, 1394, 49266.3000, 3681.9900, -13.3180, -16.0178, -17.9348, 0.0000, 1070.8467, NULL, 31.5682);
INSERT INTO `stocks` VALUES (19065, '000611.SZ', '2021-01-08', 2.7700, 2.7000, -1.4599, 5366, 12893.0000, 350.6560, -10.5960, -13.4615, -34.6247, 0.0000, 912.1195, NULL, 12.6718);
INSERT INTO `stocks` VALUES (19066, '000725.SZ', '2021-01-08', 6.1010, 6.3273, 4.2139, 4721, 12887300.0000, 817934.0000, 24.3081, 27.5662, 16.9553, 0.0000, 174187.5955, NULL, 39.9736);
INSERT INTO `stocks` VALUES (19067, '002403.SZ', '2021-01-08', 7.4071, 7.4962, 0.6649, 2544, 13130.1000, 986.3170, 11.0548, 11.3848, 4.4039, 0.0000, 1325.9642, NULL, 43.5566);
INSERT INTO `stocks` VALUES (19068, '300538.SZ', '2021-01-08', 21.7061, 22.3036, 1.0374, 1063, 42058.4000, 9359.3400, -13.0805, -13.2158, -15.4848, 0.0000, 1358.3253, NULL, 1.3890);
INSERT INTO `stocks` VALUES (19069, '601009.SH', '2021-01-08', 7.6830, 7.6830, -0.8696, 3259, 397107.0000, 31731.7000, -17.8285, -16.1241, -15.1983, 0.0000, 47913.5973, NULL, 49.3526);
INSERT INTO `stocks` VALUES (19070, '600864.SH', '2021-01-08', 7.4600, 7.3208, -3.2852, 6177, 637892.0000, 47104.0000, 20.8050, 27.5397, 11.9386, 0.0000, 7656.4995, NULL, 67.8093);
INSERT INTO `stocks` VALUES (19071, '603357.SH', '2021-01-08', 8.7580, 8.8066, 0.4435, 839, 17925.5000, 1614.8400, -0.1514, 0.8779, -6.3123, 0.0000, 2059.0784, NULL, 50.9881);
INSERT INTO `stocks` VALUES (19072, '000410.SZ', '2021-01-08', 3.6500, 3.6400, -1.0870, 5797, 36302.2000, 1316.7300, -27.4900, -18.2022, -29.4574, 0.0000, 4290.9236, NULL, 56.4634);
INSERT INTO `stocks` VALUES (19073, '600751.SH', '2021-01-08', 2.3900, 2.6200, 10.0840, 5225, 556493.0000, 13851.6000, -5.4152, -1.8727, -24.7126, 0.0000, 4719.2287, NULL, 46.7710);
INSERT INTO `stocks` VALUES (19074, '600868.SH', '2021-01-08', 2.9995, 2.9995, 0.0000, 6247, 161338.0000, 4841.0800, 5.6166, 6.3657, -6.2652, 0.0000, 5713.4275, NULL, 12.1852);
INSERT INTO `stocks` VALUES (19075, '688021.SH', '2021-01-08', 54.9430, 54.5264, 0.3652, 288, 9444.6900, 5089.0100, 4.6170, 0.7322, 19.3137, 0.0000, 1274.4836, NULL, 17.3160);
INSERT INTO `stocks` VALUES (19076, '601166.SH', '2021-01-08', 19.4780, 19.5164, 1.0945, 3364, 1233990.0000, 249945.0000, 0.4449, 6.8223, 7.1155, 0.0000, 295492.0892, NULL, 50.6726);
INSERT INTO `stocks` VALUES (19077, '603558.SH', '2021-01-08', 8.2400, 8.2600, 0.9780, 1349, 79887.4000, 6704.6800, -29.1595, -28.2986, -21.7803, 0.0000, 2063.4621, NULL, 17.6667);
INSERT INTO `stocks` VALUES (19078, '002310.SZ', '2021-01-08', 4.2000, 4.2600, 1.1876, 2471, 133030.0000, 5625.6700, 50.0000, 48.9510, 30.2752, 0.0000, 8008.0477, NULL, 18.9906);
INSERT INTO `stocks` VALUES (19079, '600208.SH', '2021-01-08', 2.9980, 3.0274, 0.6536, 5036, 413062.0000, 12656.6000, 3.6795, 4.0357, -9.8976, 0.0000, 13242.9890, NULL, 50.8712);
INSERT INTO `stocks` VALUES (19080, '600373.SH', '2021-01-08', 9.0211, 9.4199, 3.9832, 4335, 154151.0000, 15135.1000, -12.5357, -15.0594, -16.7117, 0.0000, 6721.1161, NULL, 65.9917);
INSERT INTO `stocks` VALUES (19081, '002293.SZ', '2021-01-08', 11.0111, 10.8643, -1.7427, 2723, 48934.5000, 5851.7600, -16.7489, -18.0673, -7.7957, 0.0000, 3922.0136, NULL, 44.9666);
INSERT INTO `stocks` VALUES (19082, '000828.SZ', '2021-01-08', 9.0569, 8.7831, -3.9572, 5414, 126914.0000, 11508.5000, -15.3031, -15.2213, -23.0230, 0.0000, 3733.9450, NULL, 70.9458);
INSERT INTO `stocks` VALUES (19083, '605369.SH', '2021-01-08', 38.9926, 39.4886, 1.1091, 76, 7676.9900, 4260.9800, -68.4040, -61.6578, -61.6429, 0.0000, 1356.4800, NULL, 0.0003);
INSERT INTO `stocks` VALUES (19084, '688139.SH', '2021-01-08', 60.6492, 63.8172, 3.3893, 296, 32788.9000, 20726.7000, -26.0519, -30.2163, -41.9844, 0.0000, 6093.4850, NULL, 40.1871);
INSERT INTO `stocks` VALUES (19085, '002684.SZ', '2021-01-08', 2.8000, 2.8200, -1.0526, 1749, 35153.7000, 974.0770, -34.5708, -44.5972, -52.6846, 0.0000, 799.9979, NULL, 40.9167);
INSERT INTO `stocks` VALUES (19086, '603115.SH', '2021-01-08', 13.9665, 14.0236, -0.1356, 345, 9108.0000, 1344.0800, -46.2284, -53.4098, -36.1110, 0.0000, 919.1520, NULL, 0.0012);
INSERT INTO `stocks` VALUES (19087, '300385.SZ', '2021-01-08', 7.1000, 7.1100, -0.2805, 1579, 61363.3000, 4379.7700, -15.7583, -15.5582, -25.0790, 0.0000, 947.4670, NULL, 33.8629);
INSERT INTO `stocks` VALUES (19088, '300106.SZ', '2021-01-08', 15.4600, 15.6200, -1.1392, 2463, 309777.0000, 47849.8000, 46.1179, 47.3585, 29.0909, 0.0000, 1980.6064, NULL, 42.5614);
INSERT INTO `stocks` VALUES (19089, '000626.SZ', '2021-01-08', 14.0000, 13.8900, -0.6438, 5588, 53234.7000, 7397.1000, -29.8839, -32.5073, -34.9110, 0.0000, 3016.2130, NULL, 55.3228);
INSERT INTO `stocks` VALUES (19090, '600717.SH', '2021-01-08', 3.8327, 3.8409, 0.0000, 5878, 86455.1000, 4044.0800, -8.9843, -2.5162, -15.5854, 0.0000, 5655.3604, NULL, 61.0931);
INSERT INTO `stocks` VALUES (19091, '600352.SH', '2021-01-08', 14.2990, 14.0438, -1.4463, 4157, 443997.0000, 63513.6000, 9.1206, 10.5812, -11.8958, 0.0000, 37244.1431, NULL, 11.4814);
INSERT INTO `stocks` VALUES (19092, '601989.SH', '2021-01-08', 4.3000, 4.2500, -1.8476, 2400, 1235160.0000, 52580.5000, -0.7009, 1.9185, -15.3386, 0.0000, 38763.4601, NULL, 51.8305);
INSERT INTO `stocks` VALUES (19093, '601500.SH', '2021-01-08', 5.4998, 5.4120, -1.7699, 1046, 29074.0000, 1619.7900, 3.0855, 4.6806, 0.5946, 0.0000, 1936.4840, NULL, 74.9927);
INSERT INTO `stocks` VALUES (19094, '002151.SZ', '2021-01-08', 52.8800, 51.6900, -2.3796, 3056, 123411.0000, 64131.2000, 31.1263, 31.0598, 21.2811, 0.0000, 15746.7381, NULL, 12.3422);
INSERT INTO `stocks` VALUES (19095, '002267.SZ', '2021-01-08', 6.0462, 6.0850, 0.4808, 3004, 38742.1000, 2402.3200, -15.4855, -15.1319, -34.7798, 0.0000, 2789.0852, NULL, 71.4060);
INSERT INTO `stocks` VALUES (19096, '688580.SH', '2021-01-08', 92.4798, 91.3391, -1.8337, 117, 5089.0200, 4659.6000, -5.2401, -15.4268, -3.6304, 0.0000, 1888.0083, NULL, 6.7694);
INSERT INTO `stocks` VALUES (19097, '600650.SH', '2021-01-08', 8.5445, 8.5642, 0.2307, 6637, 10363.3000, 896.3580, -6.8096, -6.6063, -11.2518, 0.0000, 1696.9835, NULL, 39.8624);
INSERT INTO `stocks` VALUES (19098, '603489.SH', '2021-01-08', 183.5827, 182.4818, -0.1032, 285, 7098.8600, 13006.2000, -22.8602, -28.9954, -24.7529, 0.0000, 6623.6400, NULL, 23.4774);
INSERT INTO `stocks` VALUES (19099, '600826.SH', '2021-01-08', 7.8706, 7.9592, 1.2516, 6469, 14738.6000, 1178.4200, -1.8595, -0.3856, -10.8713, 0.0000, 1734.2400, NULL, 47.0928);
INSERT INTO `stocks` VALUES (19100, '002670.SZ', '2021-01-08', 11.8400, 11.7400, -1.1785, 1918, 527695.0000, 61889.3000, 19.1878, 23.3193, 23.3193, 0.0000, 13630.7363, NULL, 61.7885);
INSERT INTO `stocks` VALUES (19101, '600028.SH', '2021-01-08', 3.9058, 3.9339, 1.6990, 4662, 1890080.0000, 78987.0000, -7.8707, -4.5165, -15.2172, 0.0000, 56054.1885, NULL, 73.5320);
INSERT INTO `stocks` VALUES (19102, '603969.SH', '2021-01-08', 3.7656, 3.7754, -0.2597, 1433, 32405.5000, 1239.2000, -7.4661, -7.0102, -22.3172, 0.0000, 1614.7200, NULL, 8.6227);
INSERT INTO `stocks` VALUES (19103, '002129.SZ', '2021-01-08', 29.5287, 30.2472, 4.0508, 2793, 1804610.0000, 525250.0000, -27.0098, -32.6644, -35.1615, 0.0000, 55156.8021, NULL, 43.1865);
INSERT INTO `stocks` VALUES (19104, '002014.SZ', '2021-01-08', 9.4109, 9.3824, -0.5040, 3847, 12460.4000, 1226.1300, 9.8636, 10.9025, 12.2291, 0.0000, 2029.3380, NULL, 71.6882);
INSERT INTO `stocks` VALUES (19105, '688050.SH', '2021-01-08', 177.8403, 172.8448, -4.0222, 111, 17826.8000, 30113.2000, -27.0420, -31.7897, -34.0287, 0.0000, 5456.7283, NULL, 5.8348);
INSERT INTO `stocks` VALUES (19106, '600604.SH', '2021-01-08', 6.3786, 6.4484, 1.2539, 6773, 112595.0000, 7257.7600, 24.2475, 23.7705, 16.6084, 0.0000, 5455.2948, NULL, 45.4749);
INSERT INTO `stocks` VALUES (19107, '000661.SZ', '2021-01-08', 514.1785, 510.3346, 1.4066, 5723, 58539.3000, 298711.0000, 68.3162, 71.7893, 111.3624, 0.0000, 144810.9434, NULL, 51.5438);
INSERT INTO `stocks` VALUES (19108, '002926.SZ', '2021-01-08', 12.2133, 12.3221, 0.5650, 711, 377782.0000, 46902.6000, 27.1632, 31.3658, 23.9649, 0.0000, 16353.7500, NULL, 35.3850);
INSERT INTO `stocks` VALUES (19109, '688378.SH', '2021-01-08', 49.9489, 49.0327, -0.9355, 85, 3259.1900, 1635.1600, -35.5681, -36.1304, -23.5775, 0.0000, 1092.0041, NULL, 2.8018);
INSERT INTO `stocks` VALUES (19110, '600794.SH', '2021-01-08', 3.1008, 3.1407, 0.3185, 5519, 100689.0000, 3141.4400, 0.6637, 0.3421, -7.6262, 0.0000, 2672.7955, NULL, 36.8042);
INSERT INTO `stocks` VALUES (19111, '603897.SH', '2021-01-08', 16.3912, 16.5178, 0.0590, 672, 9860.0000, 1669.5900, -72.2716, -70.2596, -63.1772, 0.0000, 1210.2906, NULL, 1.4292);
INSERT INTO `stocks` VALUES (19112, '002939.SZ', '2021-01-08', 12.7060, 12.7159, -0.6187, 538, 222398.0000, 28605.7000, -8.1887, -0.1110, -12.1832, 0.0000, 11963.6276, NULL, 34.2137);
INSERT INTO `stocks` VALUES (19113, '300559.SZ', '2021-01-08', 13.7071, 13.8441, 0.9993, 1023, 58397.9000, 8360.7500, 55.5512, 59.4937, 62.8712, 0.0000, 2261.3412, NULL, 17.0243);
INSERT INTO `stocks` VALUES (19114, '300145.SZ', '2021-01-08', 2.8200, 2.9400, 3.8869, 2309, 419717.0000, 12286.8000, -5.7692, -5.4662, -24.0310, 0.0000, 3958.4359, NULL, 26.6929);
INSERT INTO `stocks` VALUES (19115, '002517.SZ', '2021-01-08', 3.9900, 4.0200, 0.7519, 2178, 227369.0000, 9099.5900, -17.6230, -21.3307, -14.1026, 0.0000, 5191.8725, NULL, 11.1803);
INSERT INTO `stocks` VALUES (19116, '600548.SH', '2021-01-08', 8.2899, 8.2804, -0.2299, 4560, 26144.2000, 2263.7300, -14.1039, -16.4441, -23.9634, 0.0000, 2488.1573, NULL, 57.9371);
INSERT INTO `stocks` VALUES (19117, '601088.SH', '2021-01-08', 16.7059, 16.9423, 2.0263, 3159, 573641.0000, 105753.0000, -22.2830, -16.5815, -27.6897, 0.0000, 61445.6074, NULL, 75.8038);
INSERT INTO `stocks` VALUES (19118, '002579.SZ', '2021-01-08', 10.2333, 10.1002, 1.2500, 2079, 28184.4000, 3434.0500, -0.2937, -4.9836, -1.6529, 0.0000, 2416.0907, NULL, 36.8578);
INSERT INTO `stocks` VALUES (19119, '300148.SZ', '2021-01-08', 3.0100, 3.1600, 4.2904, 2142, 288661.0000, 9067.2300, -28.6682, -28.6682, -15.9574, 0.0000, 1867.7576, NULL, 16.1223);
INSERT INTO `stocks` VALUES (19120, '603915.SH', '2021-01-08', 29.1604, 28.6737, -2.3012, 385, 61931.5000, 17625.8000, -27.0389, -29.7557, -36.8281, 0.0000, 4092.7330, NULL, 14.9703);
INSERT INTO `stocks` VALUES (19121, '600030.SH', '2021-01-08', 29.3162, 29.5720, 1.0420, 4284, 2207420.0000, 664356.0000, 10.0149, 22.7564, 12.8703, 0.0000, 256073.8854, NULL, 33.4639);
INSERT INTO `stocks` VALUES (19122, '688118.SH', '2021-01-08', 24.2252, 24.5020, 0.2832, 268, 4631.6700, 1158.1400, 2.5187, -2.5767, -2.6541, 0.0000, 709.4898, NULL, 12.8201);
INSERT INTO `stocks` VALUES (19123, '600606.SH', '2021-01-08', 5.1479, 5.2205, 1.0545, 6582, 349533.0000, 20029.6000, 22.2608, 24.8932, 11.7887, 0.0000, 20990.0663, NULL, 84.4161);
INSERT INTO `stocks` VALUES (19124, '600512.SH', '2021-01-08', 2.7849, 2.7948, 0.3534, 4257, 155542.0000, 4390.9000, -11.2769, -8.9649, -25.6708, 0.0000, 4540.8840, NULL, 1.6500);
INSERT INTO `stocks` VALUES (19125, '300470.SZ', '2021-01-08', 45.8768, 45.7773, 1.2547, 1360, 35338.1000, 16299.2000, 9.9623, 4.9697, 15.0762, 0.0000, 7238.2693, NULL, 49.3579);
INSERT INTO `stocks` VALUES (19126, '600987.SH', '2021-01-08', 5.4723, 5.5976, 1.9298, 3892, 80877.6000, 4693.4900, 5.2175, -0.9280, -11.1497, 0.0000, 3139.7787, NULL, 53.1076);
INSERT INTO `stocks` VALUES (19127, '600097.SH', '2021-01-08', 11.3834, 11.3540, -4.7737, 5456, 136967.0000, 16005.6000, 9.7001, 10.8785, 0.4775, 0.0000, 1672.5816, NULL, 59.0906);
INSERT INTO `stocks` VALUES (19128, '603188.SH', '2021-01-08', 5.6500, 5.4500, 0.3683, 1460, 46718.0000, 2574.5300, 1.1132, 7.0727, -11.6694, 0.0000, 2197.4400, NULL, 35.4834);
INSERT INTO `stocks` VALUES (19129, '600066.SH', '2021-01-08', 14.5302, 14.4435, -0.6631, 5651, 216434.0000, 32421.2000, 28.5006, 31.3042, 26.2541, 0.0000, 19898.8857, NULL, 70.5606);
INSERT INTO `stocks` VALUES (19130, '300151.SZ', '2021-01-08', 28.0363, 28.7917, -0.0345, 2348, 52757.5000, 15166.3000, -31.9185, -24.3718, 4.6970, 0.0000, 8734.4550, NULL, 10.4830);
INSERT INTO `stocks` VALUES (19131, '002098.SZ', '2021-01-08', 5.2200, 5.2700, 0.1901, 3070, 30194.1000, 1595.0400, -18.2946, -20.9895, -18.0404, 0.0000, 943.3300, NULL, 57.9900);
INSERT INTO `stocks` VALUES (19132, '600567.SH', '2021-01-08', 3.1325, 3.1621, 0.6289, 4500, 976631.0000, 31294.5000, -3.5936, -1.7972, -20.7486, 0.0000, 10294.1217, NULL, 35.9748);
INSERT INTO `stocks` VALUES (19133, '603636.SH', '2021-01-08', 8.8042, 8.9127, 0.7813, 1395, 46041.6000, 4169.9800, 1.7435, 4.9791, -0.8595, 0.0000, 3200.9196, NULL, 12.0594);
INSERT INTO `stocks` VALUES (19134, '000528.SZ', '2021-01-08', 7.5556, 7.5652, -0.5083, 6528, 312611.0000, 24261.0000, -2.6356, 0.3344, -12.5408, 0.0000, 8089.5251, NULL, 45.7962);
INSERT INTO `stocks` VALUES (19135, '000006.SZ', '2021-01-08', 5.0214, 5.0407, 0.1916, 6784, 91080.8000, 4744.3700, 18.0497, 20.5915, 7.4781, 0.0000, 4942.3319, NULL, 41.1711);
INSERT INTO `stocks` VALUES (19136, '601069.SH', '2021-01-08', 13.4173, 13.1481, -2.0787, 1344, 61497.6000, 8099.4300, 5.8625, -1.4383, 9.2945, 0.0000, 3355.5360, NULL, 69.7113);
INSERT INTO `stocks` VALUES (19137, '002700.SZ', '2021-01-08', 3.5441, 3.5143, -1.3928, 1998, 19092.6000, 672.2170, -19.0242, -15.3169, -24.2597, 0.0000, 747.6956, NULL, 27.6781);
INSERT INTO `stocks` VALUES (19138, '600153.SH', '2021-01-08', 7.4810, 7.6500, 2.1303, 5179, 216954.0000, 17638.9000, -15.0000, -7.8313, -13.6569, 0.0000, 14002.7719, NULL, 65.0010);
INSERT INTO `stocks` VALUES (19139, '002343.SZ', '2021-01-08', 5.7900, 5.8600, 0.0000, 2470, 84610.2000, 4963.4300, 21.0744, 19.3483, 16.2698, 0.0000, 2226.5641, NULL, 32.7332);
INSERT INTO `stocks` VALUES (19140, '600825.SH', '2021-01-08', 4.1600, 4.2500, 2.1635, 6353, 39305.1000, 1670.3300, 4.6798, 5.1980, -1.1628, 0.0000, 2220.3867, NULL, 55.4334);
INSERT INTO `stocks` VALUES (19141, '300114.SZ', '2021-01-08', 15.3956, 15.3358, -0.0649, 2441, 138535.0000, 21352.2000, -13.3080, -10.6305, -9.8954, 0.0000, 4545.9020, NULL, 64.8324);
INSERT INTO `stocks` VALUES (19142, '600681.SH', '2021-01-08', 4.6018, 4.7570, 3.9920, 5456, 98468.2000, 5081.4700, -25.5550, -4.2850, -20.7161, 0.0000, 3006.6708, NULL, 45.5502);
INSERT INTO `stocks` VALUES (19143, '002742.SZ', '2021-01-08', 6.1200, 6.2000, 1.3072, 1352, 33605.0000, 2069.5000, -5.7751, -9.7525, -11.1748, 0.0000, 1339.2000, NULL, 0.2797);
INSERT INTO `stocks` VALUES (19144, '002508.SZ', '2021-01-08', 46.7771, 46.4706, 1.2713, 2458, 133159.0000, 62297.7000, 28.1241, 43.1186, 40.1828, 0.0000, 22302.0652, NULL, 72.4018);
INSERT INTO `stocks` VALUES (19145, '002016.SZ', '2021-01-08', 6.5078, 6.7441, 2.6987, 3866, 47273.2000, 3209.5300, 28.4596, 34.8825, 20.0023, 0.0000, 1662.6915, NULL, 0.8947);
INSERT INTO `stocks` VALUES (19146, '600269.SH', '2021-01-08', 3.1684, 3.1684, 0.0000, 4918, 41836.6000, 1403.4400, -5.4201, -3.9870, -14.3668, 0.0000, 3911.8067, NULL, 53.0004);
INSERT INTO `stocks` VALUES (19147, '603739.SH', '2021-01-08', 15.4847, 15.4067, -0.8664, 482, 9984.0600, 2155.8200, -11.1493, -16.0397, -14.8801, 0.0000, 1681.2303, NULL, 2.6350);
INSERT INTO `stocks` VALUES (19148, '300381.SZ', '2021-01-08', 11.1901, 11.0213, -1.0695, 1538, 40822.0000, 4512.6000, 3.1955, 6.2804, 1.3917, 0.0000, 3807.7527, NULL, 38.2752);
INSERT INTO `stocks` VALUES (19149, '605299.SH', '2021-01-08', 10.6677, 10.8046, -1.1628, 18, 50728.5000, 5581.2800, -40.9583, -45.1542, -45.8143, 0.0000, 591.1183, NULL, 0.1667);
INSERT INTO `stocks` VALUES (19150, '600760.SH', '2021-01-08', 68.4531, 67.9194, -1.0881, 5644, 278115.0000, 262121.0000, -4.9281, -2.5267, -8.5021, 0.0000, 40100.1472, NULL, 85.8835);
INSERT INTO `stocks` VALUES (19151, '300847.SZ', '2021-01-08', 16.1451, 15.3950, -6.1134, 125, 38092.5000, 9032.1500, -8.0898, 0.9505, -4.6752, 0.0000, 1372.8944, NULL, 0.4214);
INSERT INTO `stocks` VALUES (19152, '002127.SZ', '2021-01-08', 10.1452, 9.9976, 0.0000, 2993, 1284850.0000, 131005.0000, 45.3140, 47.2401, 45.7376, 0.0000, 17459.0383, NULL, 34.6791);
INSERT INTO `stocks` VALUES (19153, '600583.SH', '2021-01-08', 4.4220, 4.4220, -0.4435, 4537, 192564.0000, 8648.0100, -0.4061, 0.4993, -12.7817, 0.0000, 9925.9415, NULL, 71.1065);
INSERT INTO `stocks` VALUES (19154, '002436.SZ', '2021-01-08', 9.0101, 9.1490, 1.4301, 2408, 177093.0000, 16324.3000, -35.2053, -34.8825, -26.0387, 0.0000, 10974.8057, NULL, 6.5115);
INSERT INTO `stocks` VALUES (19155, '000800.SZ', '2021-01-08', 10.7836, 11.0328, 2.8597, 5634, 283300.0000, 32241.6000, 3.9849, 5.8810, -0.5158, 0.0000, 10611.4516, NULL, 2.8937);
INSERT INTO `stocks` VALUES (19156, '603639.SH', '2021-01-08', 14.1193, 14.1193, 0.1002, 972, 7205.2300, 1433.8500, -42.3231, -41.3407, -35.4694, 0.0000, 1897.8875, NULL, 10.5807);
INSERT INTO `stocks` VALUES (19157, '600100.SH', '2021-01-08', 5.9702, 6.1000, 2.0033, 5474, 144938.0000, 8830.2200, 7.9643, 10.1080, -2.4003, 0.0000, 14487.5381, NULL, 44.7732);
INSERT INTO `stocks` VALUES (19158, '600122.SH', '2021-01-08', 0.9900, 0.9500, -5.0000, 5141, 271629.0000, 2591.7800, -55.3991, -41.3580, -40.2516, 0.0000, 880.2763, NULL, 37.0986);
INSERT INTO `stocks` VALUES (19159, '002930.SZ', '2021-01-08', 18.9424, 19.0014, -0.5141, 670, 35330.7000, 6830.8600, -25.8918, -12.4362, 5.0379, 0.0000, 4295.6467, NULL, 11.8670);
INSERT INTO `stocks` VALUES (19160, '601816.SH', '2021-01-08', 5.5260, 5.5359, -0.3578, 238, 350449.0000, 19497.0000, 17.7851, 19.8246, 15.5720, 0.0000, 19146.6184, NULL, 0.8068);
INSERT INTO `stocks` VALUES (19161, '600083.SH', '2021-01-08', 5.2000, 5.3800, 5.0781, 5006, 5643.1200, 301.3730, -4.0998, 0.0000, -7.5601, 0.0000, 989.9200, NULL, 38.7780);
INSERT INTO `stocks` VALUES (19162, '000927.SZ', '2021-01-08', 5.8800, 5.5600, -10.0324, 5056, 667587.0000, 37654.7000, 54.4444, 45.1697, 51.4986, 0.0000, 3097.9216, NULL, 6.7699);
INSERT INTO `stocks` VALUES (19163, '000011.SZ', '2021-01-08', 10.5632, 10.9505, 1.8002, 6790, 97982.6000, 10913.0000, 0.1879, 1.7708, -13.9109, 0.0000, 2390.3633, NULL, 63.1489);
INSERT INTO `stocks` VALUES (19164, '002101.SZ', '2021-01-08', 6.6815, 6.8974, 2.6277, 3279, 35233.9000, 2450.7000, -36.4299, -18.5672, -12.5810, 0.0000, 1863.1727, NULL, 58.5892);
INSERT INTO `stocks` VALUES (19165, '688513.SH', '2021-01-08', 44.3485, 45.1034, 1.7021, 86, 5254.3000, 2368.9300, -0.8281, -4.2391, -0.6752, 0.0000, 1635.9861, NULL, 0.6363);
INSERT INTO `stocks` VALUES (19166, '002331.SZ', '2021-01-08', 10.5500, 11.0900, 3.9363, 2336, 37736.6000, 4109.3800, 31.8668, 32.3389, 11.7944, 0.0000, 3655.9069, NULL, 44.1828);
INSERT INTO `stocks` VALUES (19167, '000735.SZ', '2021-01-08', 8.9600, 8.9100, -0.7795, 5623, 239231.0000, 21143.9000, 28.2014, 28.2014, 25.8475, 0.0000, 8207.9888, NULL, 21.8796);
INSERT INTO `stocks` VALUES (19168, '300502.SZ', '2021-01-08', 35.8457, 36.1511, 0.1969, 1183, 105917.0000, 54381.4000, 12.7608, -0.3003, 8.5619, 0.0000, 12905.3451, NULL, 13.5982);
INSERT INTO `stocks` VALUES (19169, '002859.SZ', '2021-01-08', 25.7175, 25.2906, -2.0385, 918, 96108.6000, 24765.4000, -30.3290, -23.6165, -12.6405, 0.0000, 5238.2809, NULL, 62.5384);
INSERT INTO `stocks` VALUES (19170, '689009.SH', '2021-01-08', 79.9900, 77.7000, -3.2258, 51, 45259.9000, 36314.6000, 34.4291, 25.0604, 0.2451, 0.0000, 4923.7130, NULL, 2.4283);
INSERT INTO `stocks` VALUES (19171, '002992.SZ', '2021-01-08', 18.2862, 18.4375, 0.7441, 108, 10630.9000, 2579.5800, 28.8433, 23.9077, 27.5950, 0.0000, 1008.6325, NULL, 0.0142);
INSERT INTO `stocks` VALUES (19172, '600926.SH', '2021-01-08', 13.5939, 14.0239, 2.1352, 1026, 423219.0000, 60331.6000, -1.9310, -0.6105, -6.0692, 0.0000, 42549.1881, NULL, 62.1832);
INSERT INTO `stocks` VALUES (19173, '002228.SZ', '2021-01-08', 3.8913, 3.7454, -3.9900, 2928, 194153.0000, 7544.1800, 6.1014, 7.3175, -1.9534, 0.0000, 2861.1682, NULL, 43.2538);
INSERT INTO `stocks` VALUES (19174, '002797.SZ', '2021-01-08', 9.5786, 9.4296, -1.5560, 1121, 662900.0000, 63177.7000, 28.6433, 32.9979, 28.4680, 0.0000, 27916.5432, NULL, 34.5058);
INSERT INTO `stocks` VALUES (19175, '000695.SZ', '2021-01-08', 5.3800, 5.4400, 0.5545, 5226, 72173.0000, 3959.9200, -43.1557, -44.9393, -41.9424, 0.0000, 845.9378, NULL, 34.8132);
INSERT INTO `stocks` VALUES (19176, '600837.SH', '2021-01-08', 12.5948, 12.6437, 0.5443, 5860, 749292.0000, 96839.0000, 2.6273, 5.0140, 2.2952, 0.0000, 99867.5049, NULL, 22.7829);
INSERT INTO `stocks` VALUES (19177, '000810.SZ', '2021-01-08', 7.5313, 7.7092, 1.1673, 5021, 63027.5000, 4866.5600, -14.6268, -13.3798, -4.5891, 0.0000, 4147.1078, NULL, 59.8896);
INSERT INTO `stocks` VALUES (19178, '002906.SZ', '2021-01-08', 23.3276, 23.6354, 0.2527, 791, 35772.9000, 8533.9100, -57.0500, -60.4825, -35.8082, 0.0000, 2251.9560, NULL, 87.3373);
INSERT INTO `stocks` VALUES (19179, '002398.SZ', '2021-01-08', 7.8799, 7.8997, 0.1253, 2472, 50641.3000, 3987.2700, 15.3243, 17.0329, 21.1613, 0.0000, 4426.3349, NULL, 16.4004);
INSERT INTO `stocks` VALUES (19180, '000401.SZ', '2021-01-08', 13.7997, 13.8768, 0.9825, 5722, 159658.0000, 22971.2000, 17.2027, 17.2027, -3.4993, 0.0000, 13573.5983, NULL, 47.8144);
INSERT INTO `stocks` VALUES (19181, '603889.SH', '2021-01-08', 4.5205, 4.6452, 1.6807, 1352, 15836.3000, 760.7860, -22.0599, -25.5572, -38.7173, 0.0000, 1486.1115, NULL, 33.0374);
INSERT INTO `stocks` VALUES (19182, '002040.SZ', '2021-01-08', 6.7646, 6.7348, -1.7391, 3654, 87615.1000, 5890.6000, 11.8738, 13.0000, 4.5776, 0.0000, 1312.5180, NULL, 68.8588);
INSERT INTO `stocks` VALUES (19183, '603536.SH', '2021-01-08', 17.7331, 17.8821, -4.9128, 874, 33060.0000, 5893.5500, 75.3147, 88.8289, 83.7831, 0.0000, 1237.5792, NULL, 44.7490);
INSERT INTO `stocks` VALUES (19184, '002376.SZ', '2021-01-08', 8.7460, 8.9989, 2.7778, 2552, 43415.5000, 3945.7900, 3.9136, -0.5645, 7.3856, 0.0000, 4310.5382, NULL, 39.0758);
INSERT INTO `stocks` VALUES (19185, '002989.SZ', '2021-01-08', 33.4564, 33.0910, -1.0921, 144, 10912.0000, 3689.2900, 39.8014, 48.6568, 53.1990, 0.0000, 1522.0242, NULL, 10.5935);
INSERT INTO `stocks` VALUES (19186, '300528.SZ', '2021-01-08', 5.7800, 5.8000, 0.1727, 1077, 41592.8000, 2413.7600, 2.8369, 3.7567, -7.2000, 0.0000, 864.4507, NULL, 30.4344);
INSERT INTO `stocks` VALUES (19187, '603042.SH', '2021-01-08', 13.0045, 13.3132, 1.8279, 881, 19605.5000, 2622.5500, 11.5943, 7.3645, 4.3354, 0.0000, 1090.9920, NULL, 0.0014);
INSERT INTO `stocks` VALUES (19188, '600979.SH', '2021-01-08', 3.0597, 3.0892, 0.0000, 3796, 66634.7000, 2084.4000, -9.1414, -7.7853, -13.2250, 0.0000, 3095.4366, NULL, 55.3442);
INSERT INTO `stocks` VALUES (19189, '600873.SH', '2021-01-08', 4.6149, 4.6435, 0.4124, 5903, 217948.0000, 10570.8000, -34.6907, -40.3151, -36.8233, 0.0000, 10567.9745, NULL, 12.5680);
INSERT INTO `stocks` VALUES (19190, '600918.SH', '2021-01-08', 17.0703, 16.8824, -2.1777, 149, 396652.0000, 68320.7000, 57.0457, 62.3309, 64.7065, 0.0000, 13084.9886, NULL, 0.8175);
INSERT INTO `stocks` VALUES (19191, '600284.SH', '2021-01-08', 5.8403, 5.8500, 0.3344, 3980, 30221.5000, 1805.0400, -3.1457, -0.3407, -7.5829, 0.0000, 4075.0752, NULL, 43.3525);
INSERT INTO `stocks` VALUES (19192, '600803.SH', '2021-01-08', 14.1517, 14.3298, 1.0468, 6289, 133430.0000, 19217.4000, -23.6964, -28.3150, -25.7137, 0.0000, 7529.5492, NULL, 36.2676);
INSERT INTO `stocks` VALUES (19193, '603648.SH', '2021-01-08', 7.8954, 7.8661, 0.6250, 808, 18800.0000, 1505.7100, -7.4575, -6.4671, -4.8837, 0.0000, 1483.8835, NULL, 60.0297);
INSERT INTO `stocks` VALUES (19194, '601318.SH', '2021-01-08', 83.2789, 83.1630, -0.1855, 3309, 1169370.0000, 1006910.0000, 62.0795, 68.3461, 75.2745, 0.0000, 932692.4133, NULL, 24.5847);
INSERT INTO `stocks` VALUES (19195, '002182.SZ', '2021-01-08', 14.2858, 13.1556, -6.5493, 3173, 456335.0000, 61012.7000, -40.3374, -38.1786, -52.1788, 0.0000, 6004.6190, NULL, 34.1540);
INSERT INTO `stocks` VALUES (19196, '600191.SH', '2021-01-08', 6.2800, 5.9900, -4.0064, 5091, 253962.0000, 15250.8000, 55.1813, 37.0709, 67.3184, 0.0000, 1452.3713, NULL, 56.3693);
INSERT INTO `stocks` VALUES (19197, '000887.SZ', '2021-01-08', 11.4718, 10.8137, -5.3310, 4988, 389767.0000, 43379.7000, -48.2100, -45.7414, -33.2897, 0.0000, 8064.8461, NULL, 51.1906);
INSERT INTO `stocks` VALUES (19198, '600060.SH', '2021-01-08', 10.7073, 10.6385, -1.2762, 5688, 179401.0000, 19422.3000, -20.0713, -23.4089, -10.2236, 0.0000, 8502.5110, NULL, 57.1836);
INSERT INTO `stocks` VALUES (19199, '002735.SZ', '2021-01-08', 27.2904, 27.0132, -0.8866, 1272, 7755.0900, 2952.0900, 32.9390, 31.3233, 54.0091, 0.0000, 2899.7257, NULL, 6.8778);
INSERT INTO `stocks` VALUES (19200, '000166.SZ', '2021-01-08', 5.1140, 5.1336, 0.5747, 1422, 897299.0000, 46959.0000, -2.9567, 1.0550, -15.0068, 0.0000, 47325.4836, NULL, 68.7033);
INSERT INTO `stocks` VALUES (19201, '601006.SH', '2021-01-08', 6.0294, 6.0572, 0.3072, 3492, 385392.0000, 25136.0000, -4.6104, -1.3479, -4.7604, 0.0000, 38832.0594, NULL, 82.4103);
INSERT INTO `stocks` VALUES (19202, '603319.SH', '2021-01-08', 28.6823, 27.8758, -2.9318, 1002, 20563.8000, 8103.6300, -0.4793, -4.2728, 39.8683, 0.0000, 2893.1847, NULL, 13.0754);
INSERT INTO `stocks` VALUES (19203, '000613.SZ', '2021-01-08', 4.0200, 3.9400, -1.9900, 5171, 70720.0000, 2817.0400, 8.5399, 9.1413, 7.9452, 0.0000, 870.2672, NULL, 20.5371);
INSERT INTO `stocks` VALUES (19204, '300091.SZ', '2021-01-08', 3.8313, 3.8912, 0.5155, 2473, 232893.0000, 8956.7700, -31.3729, -29.8891, -21.8643, 0.0000, 3358.6222, NULL, 20.5271);
INSERT INTO `stocks` VALUES (19205, '603955.SH', '2021-01-08', 13.3500, 13.2500, -1.8519, 896, 14128.4000, 1868.4600, 5.3259, 5.5777, -0.3759, 0.0000, 719.3160, NULL, 66.8602);
INSERT INTO `stocks` VALUES (19206, '601008.SH', '2021-01-08', 3.9688, 3.8892, -2.9777, 3317, 310515.0000, 12071.4000, 4.8302, 8.3343, -4.9095, 0.0000, 2138.4302, NULL, 46.3047);
INSERT INTO `stocks` VALUES (19207, '603198.SH', '2021-01-08', 39.2665, 38.1249, -3.9425, 1371, 231633.0000, 92570.2000, -48.0303, -43.4851, -25.9997, 0.0000, 9297.6000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (19208, '002889.SZ', '2021-01-08', 22.2830, 22.5018, 0.5333, 840, 6641.2100, 1497.3600, -10.2082, -11.0599, -10.0286, 0.0000, 937.1563, NULL, 1.0865);
INSERT INTO `stocks` VALUES (19209, '688088.SH', '2021-01-08', 64.3274, 64.7848, 1.3377, 359, 17906.7000, 11584.3000, 42.9812, 29.3109, 54.7654, 0.0000, 13225.4500, NULL, 46.9321);
INSERT INTO `stocks` VALUES (19210, '300871.SZ', '2021-01-08', 24.9907, 24.6535, -1.4014, 93, 12892.6000, 4800.7100, -9.7933, -14.9879, -24.4916, 0.0000, 1236.2420, NULL, 0.2155);
INSERT INTO `stocks` VALUES (19211, '601901.SH', '2021-01-08', 9.7785, 9.5088, -2.8571, 2171, 1207490.0000, 115769.0000, 18.7118, 21.7518, 12.9313, 0.0000, 39184.8026, NULL, 83.2686);
INSERT INTO `stocks` VALUES (19212, '000020.SZ', '2021-01-08', 9.2300, 9.0300, -0.2210, 6459, 9410.5700, 854.6850, -2.2727, 0.0000, -0.3311, 0.0000, 654.3694, NULL, 42.1279);
INSERT INTO `stocks` VALUES (19213, '603203.SH', '2021-01-08', 21.8034, 21.8930, -0.5185, 1018, 8547.6900, 2290.5400, -42.8529, -45.9698, -37.1792, 0.0000, 1681.7990, NULL, 62.9134);
INSERT INTO `stocks` VALUES (19214, '603167.SH', '2021-01-08', 7.8469, 7.8469, -0.8728, 2028, 93275.5000, 7365.7600, 1.1195, 0.7301, -14.7079, 0.0000, 2255.2875, NULL, 48.7517);
INSERT INTO `stocks` VALUES (19215, '000686.SZ', '2021-01-08', 9.6612, 9.6315, -0.4090, 5534, 279420.0000, 27201.5000, 3.9001, 6.7798, 5.4933, 0.0000, 13677.6068, NULL, 51.2584);
INSERT INTO `stocks` VALUES (19216, '000023.SZ', '2021-01-08', 17.1000, 17.0000, -0.5266, 6360, 5658.0000, 958.4550, 37.6518, 37.4293, 26.1128, 0.0000, 1651.1993, NULL, 53.2256);
INSERT INTO `stocks` VALUES (19217, '002935.SZ', '2021-01-08', 28.1467, 27.8008, -1.5401, 571, 38851.3000, 10937.2000, -20.0668, -12.0507, 11.7843, 0.0000, 3510.7337, NULL, 15.7208);
INSERT INTO `stocks` VALUES (19218, '000886.SZ', '2021-01-08', 4.9448, 4.9646, -0.3968, 5481, 102732.0000, 5144.5300, 27.9534, 27.6245, 14.9211, 0.0000, 3971.1345, NULL, 26.5835);
INSERT INTO `stocks` VALUES (19219, '601696.SH', '2021-01-08', 27.8148, 27.0397, -4.5263, 215, 243350.0000, 67091.2000, 87.5154, 98.8215, 77.8929, 0.0000, 8314.8318, NULL, 1.1342);
INSERT INTO `stocks` VALUES (19220, '603999.SH', '2021-01-08', 5.0527, 5.0825, 0.3922, 1236, 29816.6000, 1513.6800, 1.4469, 1.4469, -0.9261, 0.0000, 1474.5600, NULL, 63.8220);
INSERT INTO `stocks` VALUES (19221, '000534.SZ', '2021-01-08', 14.0501, 14.9968, 5.9859, 6023, 133888.0000, 19921.2000, -19.1548, -5.8582, -0.7492, 0.0000, 3700.6828, NULL, 55.8864);
INSERT INTO `stocks` VALUES (19222, '605068.SH', '2021-01-08', 28.7293, 28.2780, -2.5364, 34, 17732.8000, 5139.0600, -20.4333, -23.6967, 0.3478, 0.0000, 1435.2360, NULL, 4.9116);
INSERT INTO `stocks` VALUES (19223, '600603.SH', '2021-01-08', 4.3237, 4.3519, 0.2160, 6561, 34387.5000, 1583.2100, 16.3600, 15.4340, 6.1430, 0.0000, 2916.3023, NULL, 74.0471);
INSERT INTO `stocks` VALUES (19224, '600909.SH', '2021-01-08', 7.1426, 7.0894, -0.7453, 998, 403119.0000, 32320.4000, 32.0180, 37.1251, 25.4755, 0.0000, 17359.2602, NULL, 63.0881);
INSERT INTO `stocks` VALUES (19225, '600737.SH', '2021-01-08', 10.4669, 10.3082, -1.9811, 5799, 638447.0000, 66969.9000, 7.4889, 6.3797, -1.4513, 0.0000, 11111.3165, NULL, 62.9531);
INSERT INTO `stocks` VALUES (19226, '605338.SH', '2021-01-08', 35.8980, 36.0473, -2.2936, 64, 41312.0000, 14817.9000, 7.4757, 6.1778, 9.6331, 0.0000, 2694.0240, NULL, 7.5814);
INSERT INTO `stocks` VALUES (19227, '603022.SH', '2021-01-08', 10.0300, 10.4500, 1.2597, 1376, 26015.2000, 2708.1400, -8.4939, -7.2760, -22.1891, 0.0000, 836.0000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (19228, '600168.SH', '2021-01-08', 6.4153, 6.4547, 0.4594, 5245, 34057.1000, 2204.4700, -1.3049, 0.3835, -9.8512, 0.0000, 1861.9109, NULL, 65.3310);
INSERT INTO `stocks` VALUES (19229, '688098.SH', '2021-01-08', 16.2449, 15.7388, -2.6994, 295, 22207.8000, 3541.6800, 43.6025, 39.2818, 36.7406, 0.0000, 779.7410, NULL, 39.7658);
INSERT INTO `stocks` VALUES (19230, '600313.SH', '2021-01-08', 5.3000, 5.2100, -2.4345, 4063, 519616.0000, 26966.7000, 2.1569, 3.7849, 0.0000, 0.0000, 3382.9530, NULL, 39.2977);
INSERT INTO `stocks` VALUES (19231, '600057.SH', '2021-01-08', 5.6658, 5.5705, -1.3491, 5033, 191807.0000, 11201.3000, -30.0183, -28.9472, -33.2069, 0.0000, 6310.5532, NULL, 67.0765);
INSERT INTO `stocks` VALUES (19232, '002506.SZ', '2021-01-08', 3.8800, 4.1100, 7.3107, 2058, 2192920.0000, 89121.9000, 0.9828, -7.0136, -4.8611, 0.0000, 12532.0685, NULL, 48.9270);
INSERT INTO `stocks` VALUES (19233, '601872.SH', '2021-01-08', 4.6329, 4.8123, 2.7875, 3304, 777077.0000, 45398.4000, 5.9989, 7.4185, -16.8852, 0.0000, 11930.0126, NULL, 55.1370);
INSERT INTO `stocks` VALUES (19234, '600216.SH', '2021-01-08', 13.9814, 13.6659, -2.0495, 5066, 167502.0000, 23376.6000, -16.1089, -20.0359, -25.4454, 0.0000, 9363.6719, NULL, 47.4365);
INSERT INTO `stocks` VALUES (19235, '300378.SZ', '2021-01-08', 25.3370, 25.8941, 3.7052, 1690, 53236.2000, 13630.5000, 13.1734, 19.1628, 3.2871, 0.0000, 4830.3061, NULL, 50.9359);
INSERT INTO `stocks` VALUES (19236, '002818.SZ', '2021-01-08', 13.0315, 13.3671, 3.2593, 1017, 34926.5000, 4837.0800, 6.0883, 5.4190, -2.2156, 0.0000, 2095.8491, NULL, 3.9891);
INSERT INTO `stocks` VALUES (19237, '300226.SZ', '2021-01-08', 57.9907, 58.0306, 0.6055, 2220, 18500.2000, 10682.6000, 40.6461, 38.4648, 4.2216, 0.0000, 8882.0924, NULL, 48.1565);
INSERT INTO `stocks` VALUES (19238, '002884.SZ', '2021-01-08', 16.3681, 16.9639, 3.2083, 848, 31131.5000, 7562.5100, -23.7233, -26.0186, -22.2195, 0.0000, 3752.0162, NULL, 20.5396);
INSERT INTO `stocks` VALUES (19239, '000571.SZ', '2021-01-08', 2.4700, 2.4500, -1.2097, 6048, 23920.7000, 582.7050, -17.7852, -4.2969, 9.8655, 0.0000, 1595.5654, NULL, 41.0006);
INSERT INTO `stocks` VALUES (19240, '600615.SH', '2021-01-08', 6.0600, 6.0200, 0.3333, 6459, 29295.0000, 1725.1000, -28.2479, -23.7975, -18.7584, 0.0000, 792.3184, NULL, 39.0256);
INSERT INTO `stocks` VALUES (19241, '600036.SH', '2021-01-08', 45.1419, 45.4442, 1.5251, 4484, 1299590.0000, 602148.0000, -14.4659, -11.6215, -6.9528, 0.0000, 576785.2862, NULL, 53.6212);
INSERT INTO `stocks` VALUES (19242, '600037.SH', '2021-01-08', 8.6593, 9.0375, 4.0092, 4761, 144953.0000, 13039.9000, 16.3124, 16.1629, 10.0788, 0.0000, 8846.1402, NULL, 50.1046);
INSERT INTO `stocks` VALUES (19243, '002963.SZ', '2021-01-08', 17.2264, 16.9369, 0.0000, 295, 6332.0000, 1075.8600, 3.7166, 3.4632, -7.1441, 0.0000, 765.4824, NULL, 7.4744);
INSERT INTO `stocks` VALUES (19244, '300604.SZ', '2021-01-08', 17.5623, 17.0314, -3.6861, 911, 75451.6000, 24734.0000, -70.0574, -70.7616, -64.2123, 0.0000, 5083.4061, NULL, 26.7318);
INSERT INTO `stocks` VALUES (19245, '000961.SZ', '2021-01-08', 6.8996, 6.9810, 0.5208, 4772, 454735.0000, 35290.0000, 59.3834, 74.5248, 52.0913, 0.0000, 14589.4066, NULL, 78.6104);
INSERT INTO `stocks` VALUES (19246, '000636.SZ', '2021-01-08', 31.9338, 30.3566, -4.6110, 5591, 465635.0000, 143294.0000, 1.1887, 1.1887, 10.5485, 0.0000, 21779.2311, NULL, 44.1679);
INSERT INTO `stocks` VALUES (19247, '000768.SZ', '2021-01-08', 39.2021, 37.8860, -4.0404, 5534, 560878.0000, 212784.0000, 4.1970, 3.2598, 8.3696, 0.0000, 52604.2564, NULL, 66.0624);
INSERT INTO `stocks` VALUES (19248, '000415.SZ', '2021-01-08', 2.1400, 2.2000, 2.3256, 5200, 326125.0000, 7087.9100, -25.9259, -23.6111, -22.2615, 0.0000, 5442.3787, NULL, 29.4018);
INSERT INTO `stocks` VALUES (19249, '002078.SZ', '2021-01-08', 16.4430, 16.6713, 1.3881, 3384, 474040.0000, 79761.0000, 42.2463, 46.1110, 23.4908, 0.0000, 26233.1855, NULL, 73.1987);
INSERT INTO `stocks` VALUES (19250, '600323.SH', '2021-01-08', 23.7995, 23.9974, 0.2066, 4730, 39692.6000, 9678.3200, 10.3329, 9.6773, -8.4768, 0.0000, 11149.1415, NULL, 66.7251);
INSERT INTO `stocks` VALUES (19251, '601992.SH', '2021-01-08', 2.8935, 2.9130, 0.3367, 2373, 185277.0000, 5515.2600, 4.7854, 7.4920, -3.8603, 0.0000, 12425.1193, NULL, 56.6127);
INSERT INTO `stocks` VALUES (19252, '600377.SH', '2021-01-08', 8.7745, 8.8601, 0.8667, 4770, 43223.7000, 4001.6000, 2.6668, 5.1026, -1.3347, 0.0000, 4618.1992, NULL, 69.8062);
INSERT INTO `stocks` VALUES (19253, '002841.SZ', '2021-01-08', 113.6023, 111.3997, -1.2141, 967, 15700.2000, 17729.5000, 43.6674, 51.9156, 33.4128, 0.0000, 37513.1916, NULL, 21.6881);
INSERT INTO `stocks` VALUES (19254, '002413.SZ', '2021-01-08', 7.2000, 7.0400, -2.2222, 2327, 271238.0000, 19196.1000, -1.4006, 3.5294, 5.5472, 0.0000, 7757.0188, NULL, 14.3983);
INSERT INTO `stocks` VALUES (19255, '688095.SH', '2021-01-08', 223.2665, 222.5787, -0.0850, 82, 3463.2600, 7762.5200, 47.5986, 39.1117, 32.8115, 0.0000, 3225.0430, NULL, 7.0967);
INSERT INTO `stocks` VALUES (19256, '000429.SZ', '2021-01-08', 5.6210, 5.6785, 1.0239, 5276, 30001.5000, 1761.5700, -20.9117, -19.1092, -25.5762, 0.0000, 3093.8917, NULL, 48.3717);
INSERT INTO `stocks` VALUES (19257, '002572.SZ', '2021-01-08', 25.3123, 26.0167, 3.5436, 2340, 102583.0000, 27199.1000, 26.7254, 46.3258, 51.9669, 0.0000, 16981.9435, NULL, 33.3456);
INSERT INTO `stocks` VALUES (19258, '300801.SZ', '2021-01-08', 19.4559, 19.4856, 0.1015, 272, 15349.4000, 3028.8200, -4.6694, -13.2818, 0.9615, 0.0000, 1278.5040, NULL, 13.2707);
INSERT INTO `stocks` VALUES (19259, '002542.SZ', '2021-01-08', 2.9996, 3.0392, 1.6556, 2229, 105313.0000, 3199.3600, 9.7183, 10.9196, -3.2103, 0.0000, 2771.5520, NULL, 30.4545);
INSERT INTO `stocks` VALUES (19260, '600919.SH', '2021-01-08', 5.1723, 5.1628, 0.0000, 1075, 516176.0000, 27820.2000, -15.2257, -14.0973, -10.9870, 0.0000, 64713.9771, NULL, 33.6043);
INSERT INTO `stocks` VALUES (19261, '000568.SZ', '2021-01-08', 261.4730, 252.5082, -3.5962, 6359, 178894.0000, 460720.0000, -0.3126, 7.4777, 42.5633, 0.0000, 187100.1575, NULL, 76.8252);
INSERT INTO `stocks` VALUES (19262, '300673.SZ', '2021-01-08', 21.3916, 22.8939, 4.6809, 854, 50666.8000, 16992.8000, 23.0854, 23.7507, 28.0419, 0.0000, 2338.7061, NULL, 9.7386);
INSERT INTO `stocks` VALUES (19263, '002493.SZ', '2021-01-08', 20.0191, 19.9263, -1.1184, 2469, 219933.0000, 65441.7000, 15.1142, 20.8385, -1.0121, 0.0000, 60874.6563, NULL, 70.7708);
INSERT INTO `stocks` VALUES (19264, '600031.SH', '2021-01-08', 39.5276, 39.5080, -0.0495, 4211, 1459540.0000, 586202.0000, 65.9303, 73.8144, 49.9924, 0.0000, 239515.2369, NULL, 61.2050);
INSERT INTO `stocks` VALUES (19265, '300206.SZ', '2021-01-08', 17.1638, 17.2518, -0.9540, 2362, 74988.5000, 13272.4000, 34.8851, 35.3083, 41.9902, 0.0000, 5133.6953, NULL, 4.2588);
INSERT INTO `stocks` VALUES (19266, '600562.SH', '2021-01-08', 17.8359, 16.9823, -4.4668, 4247, 152233.0000, 26245.6000, 0.0726, 2.7985, 19.0071, 0.0000, 6374.4563, NULL, 6.2403);
INSERT INTO `stocks` VALUES (19267, '600831.SH', '2021-01-08', 6.4649, 6.6042, 2.3112, 6459, 65505.6000, 4342.7700, 23.9057, 22.7541, 16.4757, 0.0000, 3773.9504, NULL, 36.5185);
INSERT INTO `stocks` VALUES (19268, '000975.SZ', '2021-01-08', 8.3627, 8.0710, -4.2676, 4483, 468283.0000, 39007.8000, -11.5994, -11.8890, -11.5025, 0.0000, 13828.0769, NULL, 18.4277);
INSERT INTO `stocks` VALUES (19269, '000783.SZ', '2021-01-08', 8.4505, 8.4211, -1.4891, 5380, 552079.0000, 47420.5000, 11.8338, 15.3573, 4.4799, 0.0000, 33288.1205, NULL, 60.9804);
INSERT INTO `stocks` VALUES (19270, '600120.SH', '2021-01-08', 4.3818, 4.4582, 1.9231, 5353, 171612.0000, 9898.8000, 0.8651, 0.6374, -0.7075, 0.0000, 7793.3371, NULL, 57.5754);
INSERT INTO `stocks` VALUES (19271, '605008.SH', '2021-01-08', 21.9385, 20.4033, -9.9875, 94, 77692.5000, 23020.9000, 30.2061, 22.3219, 35.6602, 0.0000, 1455.6340, NULL, 0.1144);
INSERT INTO `stocks` VALUES (19272, '002568.SZ', '2021-01-08', 79.4931, 78.6532, -1.1628, 2310, 28927.7000, 32137.9000, 15.2934, 29.4490, 22.5700, 0.0000, 29605.8465, NULL, 26.1150);
INSERT INTO `stocks` VALUES (19273, '688569.SH', '2021-01-08', 20.5183, 20.6673, -0.5258, 88, 6478.8600, 1342.5900, 9.9910, 10.8166, 10.6387, 0.0000, 1315.1922, NULL, 0.0642);
INSERT INTO `stocks` VALUES (19274, '600593.SH', '2021-01-08', 18.7000, 19.0000, 1.8767, 4379, 46031.9000, 8700.9800, 52.1217, 46.1538, 65.2174, 0.0000, 1713.0400, NULL, 52.7631);
INSERT INTO `stocks` VALUES (19275, '600612.SH', '2021-01-08', 44.4612, 45.1527, 1.8677, 6824, 20756.9000, 9594.8000, -2.8556, -2.6252, -3.4786, 0.0000, 5880.4810, NULL, 48.4712);
INSERT INTO `stocks` VALUES (19276, '002427.SZ', '2021-01-08', 3.5600, 3.7300, 1.0840, 2371, 21411.2000, 794.5090, -36.2393, -44.8225, -30.9259, 0.0000, 1143.5400, NULL, 70.0091);
INSERT INTO `stocks` VALUES (19277, '300715.SZ', '2021-01-08', 20.0553, 20.5052, 1.8256, 776, 25561.9000, 9460.0300, 3.2487, 7.9789, -9.0679, 0.0000, 1277.3627, NULL, 59.1823);
INSERT INTO `stocks` VALUES (19278, '002029.SZ', '2021-01-08', 4.9295, 4.9492, -0.1988, 3931, 42650.0000, 2132.0400, -15.1083, -16.9600, -21.0656, 0.0000, 2655.4244, NULL, 50.4858);
INSERT INTO `stocks` VALUES (19279, '002258.SZ', '2021-01-08', 22.8812, 22.4749, -1.3913, 3004, 87247.7000, 19817.1000, -24.4540, -26.3600, -30.9738, 0.0000, 5946.4580, NULL, 65.6957);
INSERT INTO `stocks` VALUES (19280, '002037.SZ', '2021-01-08', 6.1502, 6.1998, 0.8065, 3720, 23771.5000, 1474.1000, -12.8011, -13.7714, -17.7740, 0.0000, 1523.8291, NULL, 25.3607);
INSERT INTO `stocks` VALUES (19281, '603882.SH', '2021-01-08', 140.6575, 143.6806, 1.8458, 811, 64163.3000, 92344.6000, 36.2030, 25.3211, 43.5084, 0.0000, 39702.4835, NULL, 59.7573);
INSERT INTO `stocks` VALUES (19282, '603696.SH', '2021-01-08', 11.0887, 10.8836, -1.6770, 1206, 35978.1000, 4008.7400, 16.1532, 15.2919, 14.6844, 0.0000, 1048.0512, NULL, 17.7498);
INSERT INTO `stocks` VALUES (19283, '600064.SH', '2021-01-08', 9.4204, 9.5630, 1.1055, 5671, 65230.0000, 6521.7900, 2.3872, 4.5133, 3.3834, 0.0000, 8703.6084, NULL, 44.0162);
INSERT INTO `stocks` VALUES (19284, '600301.SH', '2021-01-08', 7.0000, 6.6900, -3.8793, 4808, 17995.0000, 1211.9300, -51.5568, -43.2570, -54.3967, 0.0000, 1101.1987, NULL, 33.8980);
INSERT INTO `stocks` VALUES (19285, '300314.SZ', '2021-01-08', 16.3460, 15.9995, -2.4744, 2106, 36075.4000, 5883.5000, 21.3000, 15.6031, 7.0915, 0.0000, 1861.6320, NULL, 4.7477);
INSERT INTO `stocks` VALUES (19286, '300601.SZ', '2021-01-08', 160.7579, 166.7415, 3.2099, 959, 83815.5000, 138990.0000, 47.4283, 44.2899, 54.2578, 0.0000, 57102.9323, NULL, 20.0651);
INSERT INTO `stocks` VALUES (19287, '300300.SZ', '2021-01-08', 4.5500, 4.5900, 1.5487, 1940, 181435.0000, 8318.8900, 1.3245, -1.7131, -16.8478, 0.0000, 2157.1983, NULL, 22.8986);
INSERT INTO `stocks` VALUES (19288, '002883.SZ', '2021-01-08', 13.0365, 12.7585, -2.2070, 859, 14152.4000, 1846.4400, 23.1519, 22.0913, 17.3739, 0.0000, 1004.2880, NULL, 17.6525);
INSERT INTO `stocks` VALUES (19289, '002106.SZ', '2021-01-08', 10.9527, 11.2787, 4.0073, 3242, 285603.0000, 32942.8000, 0.2548, 2.2544, 7.7236, 0.0000, 6448.3364, NULL, 32.4221);
INSERT INTO `stocks` VALUES (19290, '000596.SZ', '2021-01-08', 283.9363, 269.9978, -4.8091, 5675, 39909.5000, 109414.0000, 0.5391, 3.5030, 30.0254, 0.0000, 31275.2916, NULL, 69.2020);
INSERT INTO `stocks` VALUES (19291, '000563.SZ', '2021-01-08', 3.5567, 3.5666, 0.0000, 6360, 207565.0000, 7450.8500, 11.4551, 13.9477, 4.5913, 0.0000, 7135.2231, NULL, 60.0843);
INSERT INTO `stocks` VALUES (19292, '601375.SH', '2021-01-08', 6.3244, 6.0766, -3.0063, 979, 2364100.0000, 146719.0000, 24.2658, 30.3955, 18.2657, 0.0000, 8453.3183, NULL, 34.9855);
INSERT INTO `stocks` VALUES (19293, '002156.SZ', '2021-01-08', 26.7423, 26.8721, -0.5911, 3149, 381501.0000, 103374.0000, 32.3749, 26.0417, 38.7305, 0.0000, 17882.1919, NULL, 52.8781);
INSERT INTO `stocks` VALUES (19294, '600738.SH', '2021-01-08', 6.7100, 6.7500, 0.5961, 5704, 150373.0000, 10116.7000, 15.9794, 12.8763, 19.6809, 0.0000, 2088.3541, NULL, 57.7525);
INSERT INTO `stocks` VALUES (19295, '603267.SH', '2021-01-08', 151.1833, 148.5810, -2.7792, 406, 29671.6000, 45001.4000, -17.3080, -17.4137, 2.5404, 0.0000, 20696.7321, NULL, 22.8080);
INSERT INTO `stocks` VALUES (19296, '603706.SH', '2021-01-08', 14.6026, 14.3531, -1.8373, 611, 8886.0000, 1322.9400, 2.5222, 2.0121, -9.5012, 0.0000, 849.9496, NULL, 0.0000);
INSERT INTO `stocks` VALUES (19297, '600020.SH', '2021-01-08', 3.2693, 3.2693, -0.3021, 4153, 49862.9000, 1642.5000, 2.4875, 3.1341, -8.1643, 0.0000, 2966.5308, NULL, 61.2432);
INSERT INTO `stocks` VALUES (19298, '000050.SZ', '2021-01-08', 14.4510, 14.8890, 2.4658, 5981, 175583.0000, 26066.5000, 16.0480, 16.9596, 6.1980, 0.0000, 14707.1620, NULL, 46.6183);
INSERT INTO `stocks` VALUES (19299, '688013.SH', '2021-01-08', 27.7219, 27.0962, -1.3738, 68, 2769.1100, 759.6270, 10.9135, 2.1341, 5.7618, 0.0000, 654.7200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (19300, '002500.SZ', '2021-01-08', 8.0866, 8.0079, -2.2809, 2346, 522709.0000, 42894.8000, 22.2586, 25.7133, 17.2465, 0.0000, 17532.4442, NULL, 56.2463);
INSERT INTO `stocks` VALUES (19301, '605001.SH', '2021-01-08', 11.6850, 11.4122, -2.0806, 157, 17432.2000, 2607.2400, 39.8555, 41.0656, 34.5779, 0.0000, 1365.4300, NULL, 0.0035);
INSERT INTO `stocks` VALUES (19302, '601866.SH', '2021-01-08', 3.2020, 3.1528, -1.5337, 3074, 3338880.0000, 106966.0000, -4.7478, 0.7300, -35.1266, 0.0000, 12731.0606, NULL, 44.7171);
INSERT INTO `stocks` VALUES (19303, '600183.SH', '2021-01-08', 27.6999, 28.7026, 4.2113, 5296, 571864.0000, 164426.0000, 23.0813, 18.5566, 28.2509, 0.0000, 33433.4229, NULL, 68.5517);
INSERT INTO `stocks` VALUES (19304, '000909.SZ', '2021-01-08', 7.8667, 7.6875, -1.0256, 5186, 20253.0000, 1561.5800, -1.6947, 4.7340, 9.1970, 0.0000, 1401.4227, NULL, 33.0898);
INSERT INTO `stocks` VALUES (19305, '300770.SZ', '2021-01-08', 58.8044, 61.1298, 3.7979, 421, 41805.2000, 25731.3000, 10.9434, -1.7837, 25.7039, 0.0000, 7167.4237, NULL, 28.5630);
INSERT INTO `stocks` VALUES (19306, '600203.SH', '2021-01-08', 9.2700, 9.4300, 1.5070, 4782, 45255.8000, 4259.8000, -14.0383, -11.4554, 9.6512, 0.0000, 3013.0074, NULL, 34.5177);
INSERT INTO `stocks` VALUES (19307, '600643.SH', '2021-01-08', 6.8218, 6.9856, 2.1127, 6391, 121608.0000, 8732.0400, 3.3376, 6.8138, -5.3438, 0.0000, 5879.4689, NULL, 43.1778);
INSERT INTO `stocks` VALUES (19308, '600975.SH', '2021-01-08', 9.0478, 8.7800, -5.5496, 3881, 372356.0000, 32967.1000, 34.2505, 34.6623, 37.6173, 0.0000, 4043.3252, NULL, 39.7268);
INSERT INTO `stocks` VALUES (19309, '601020.SH', '2021-01-08', 10.6000, 10.2500, -5.0926, 1165, 242264.0000, 24717.2000, -18.2616, -22.0532, -28.5714, 0.0000, 2845.0109, NULL, 50.5576);
INSERT INTO `stocks` VALUES (19310, '603099.SH', '2021-01-08', 7.4100, 7.4800, 0.9447, 1555, 5336.0000, 395.5730, -29.9625, -35.9589, -35.5728, 0.0000, 997.3458, NULL, 72.7699);
INSERT INTO `stocks` VALUES (19311, '300599.SZ', '2021-01-08', 10.9852, 10.9068, -1.4184, 965, 36770.8000, 4159.3900, 4.9737, 0.8952, -3.2202, 0.0000, 1352.1920, NULL, 4.3092);
INSERT INTO `stocks` VALUES (19312, '002084.SZ', '2021-01-08', 5.5777, 5.6142, 1.6502, 3365, 250934.0000, 15261.8000, 4.9379, 16.7189, 2.6358, 0.0000, 2391.4289, NULL, 57.3627);
INSERT INTO `stocks` VALUES (19313, '601601.SH', '2021-01-08', 37.5723, 37.3139, -0.6875, 3165, 474632.0000, 184111.0000, 32.1783, 34.0781, 37.6898, 0.0000, 133478.3084, NULL, 53.2082);
INSERT INTO `stocks` VALUES (19314, '300656.SZ', '2021-01-08', 23.1464, 23.3909, -1.7123, 821, 27826.1000, 7191.9500, -50.8285, -51.9003, -37.4241, 0.0000, 1406.4435, NULL, 7.4250);
INSERT INTO `stocks` VALUES (19315, '600369.SH', '2021-01-08', 5.3938, 5.3350, -1.8018, 4368, 472804.0000, 25887.9000, 1.8134, 9.3242, -1.7492, 0.0000, 18107.9224, NULL, 52.4645);
INSERT INTO `stocks` VALUES (19316, '002481.SZ', '2021-01-08', 13.4107, 12.8949, -4.2004, 2368, 195907.0000, 25798.2000, 50.8176, 39.4044, 24.8297, 0.0000, 9698.4420, NULL, 44.8036);
INSERT INTO `stocks` VALUES (19317, '000019.SZ', '2021-01-08', 7.2621, 7.2036, -1.4667, 6487, 56501.8000, 4167.0800, 6.7203, 7.0374, 2.7620, 0.0000, 2440.4425, NULL, 13.5150);
INSERT INTO `stocks` VALUES (19318, '002327.SZ', '2021-01-08', 7.2023, 7.2117, -0.2611, 2668, 36424.1000, 2772.8300, -20.4879, -18.5113, -16.5307, 0.0000, 3256.8584, NULL, 15.9693);
INSERT INTO `stocks` VALUES (19319, '601801.SH', '2021-01-08', 4.4722, 4.5496, 2.1739, 2640, 57086.0000, 2662.6000, -5.6100, -7.5285, -5.8054, 0.0000, 2804.7787, NULL, 81.2606);
INSERT INTO `stocks` VALUES (19320, '002777.SZ', '2021-01-08', 19.6193, 19.2131, -2.0707, 1214, 63594.0000, 12398.4000, -17.2207, -3.2086, -9.9668, 0.0000, 3653.3538, NULL, 50.9446);
INSERT INTO `stocks` VALUES (19321, '000153.SZ', '2021-01-08', 8.7400, 8.1700, -6.1998, 4528, 110120.0000, 9112.1800, -32.4235, -33.5232, -31.4597, 0.0000, 1785.1357, NULL, 32.6719);
INSERT INTO `stocks` VALUES (19322, '601688.SH', '2021-01-08', 17.8651, 17.9235, 0.6008, 2634, 1023420.0000, 188117.0000, 3.7240, 10.5025, -0.4803, 0.0000, 108421.6573, NULL, 42.2925);
INSERT INTO `stocks` VALUES (19323, '300761.SZ', '2021-01-08', 35.5978, 34.3930, -5.3699, 464, 32395.5000, 11319.8000, -11.3583, 16.2318, 29.7359, 0.0000, 4185.0046, NULL, 9.5298);
INSERT INTO `stocks` VALUES (19324, '601187.SH', '2021-01-08', 11.3463, 11.2973, -2.2053, 53, 309662.0000, 35988.3000, 61.6213, 64.4444, 41.9263, 0.0000, 3347.2059, NULL, 0.0506);
INSERT INTO `stocks` VALUES (19325, '600611.SH', '2021-01-08', 3.5700, 3.6300, 1.9663, 6861, 67555.8000, 2429.7100, 5.5233, 9.3373, 2.2535, 0.0000, 3972.3869, NULL, 22.7794);
INSERT INTO `stocks` VALUES (19326, '000617.SZ', '2021-01-08', 6.4681, 6.5165, 0.4478, 5655, 23755.9000, 1594.0900, 28.0261, 30.0704, 17.2037, 0.0000, 17016.2384, NULL, 94.0364);
INSERT INTO `stocks` VALUES (19327, '603909.SH', '2021-01-08', 10.9517, 10.6884, -1.8942, 1061, 16264.8000, 2429.9100, -33.5710, -30.0496, -35.1037, 0.0000, 1290.7617, NULL, 7.7728);
INSERT INTO `stocks` VALUES (19328, '002489.SZ', '2021-01-08', 3.5963, 3.6155, 0.2660, 2450, 92586.4000, 3457.8800, 3.0055, 4.1928, -0.9454, 0.0000, 4101.2633, NULL, 38.9931);
INSERT INTO `stocks` VALUES (19329, '002961.SZ', '2021-01-08', 21.2053, 21.4127, -0.5505, 326, 22746.1000, 4885.0300, -13.4140, -11.2610, -19.5918, 0.0000, 1350.6640, NULL, 15.3229);
INSERT INTO `stocks` VALUES (19330, '603112.SH', '2021-01-08', 10.7794, 10.4540, -1.3953, 75, 23905.0000, 2545.4700, -13.1730, -20.9828, -13.1730, 0.0000, 585.6500, NULL, 0.0934);
INSERT INTO `stocks` VALUES (19331, '000059.SZ', '2021-01-08', 5.5521, 5.4828, -1.7730, 5620, 174614.0000, 9645.7400, -22.2296, -25.8077, -37.1957, 0.0000, 5316.5470, NULL, 49.8582);
INSERT INTO `stocks` VALUES (19332, '002969.SZ', '2021-01-08', 4.9707, 5.0306, 1.2048, 270, 34734.0000, 1747.2900, -6.1456, -7.0130, -12.8146, 0.0000, 528.1385, NULL, 34.1657);
INSERT INTO `stocks` VALUES (19333, '600563.SH', '2021-01-08', 106.9753, 105.2922, -1.3451, 4354, 49605.1000, 53338.4000, -53.1139, -55.1948, -40.8205, 0.0000, 14357.2500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (19334, '002296.SZ', '2021-01-08', 6.4000, 6.4400, 0.4680, 2593, 38320.9000, 2464.1100, -9.2958, -9.5506, -14.2477, 0.0000, 2509.3873, NULL, 0.5720);
INSERT INTO `stocks` VALUES (19335, '600822.SH', '2021-01-08', 9.9600, 10.0000, 0.0000, 6330, 23101.4000, 2302.7800, 17.7856, 19.4743, 12.6126, 0.0000, 1584.5916, NULL, 48.5713);
INSERT INTO `stocks` VALUES (19336, '000430.SZ', '2021-01-08', 4.5800, 4.6200, 0.8734, 5615, 19664.4000, 897.7510, -10.6383, -16.1525, -21.6949, 0.0000, 1309.1804, NULL, 36.9085);
INSERT INTO `stocks` VALUES (19337, '300280.SZ', '2021-01-08', 48.5768, 47.7270, -1.7493, 1843, 18151.1000, 8843.1600, 39.4711, 50.1322, 64.6895, 0.0000, 6189.6149, NULL, 27.9653);
INSERT INTO `stocks` VALUES (19338, '603712.SH', '2021-01-08', 45.0298, 40.8909, -9.1916, 698, 112609.0000, 47945.8000, 2.2527, 10.8454, 5.6339, 0.0000, 9495.6000, NULL, 30.7225);
INSERT INTO `stocks` VALUES (19339, '603868.SH', '2021-01-08', 45.7274, 46.3154, 0.1059, 1154, 7663.9100, 3624.9000, 15.2410, 10.6964, 22.6897, 0.0000, 2264.5102, NULL, 86.1724);
INSERT INTO `stocks` VALUES (19340, '002698.SZ', '2021-01-08', 11.3998, 11.4687, 0.4310, 2005, 40720.8000, 4736.9000, -9.1950, -12.7857, -10.7496, 0.0000, 5956.3538, NULL, 25.5321);
INSERT INTO `stocks` VALUES (19341, '688026.SH', '2021-01-08', 45.1369, 49.5307, 13.8137, 234, 26399.0000, 12748.5000, -29.8729, -35.1692, -29.2418, 0.0000, 1488.0000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (19342, '688358.SH', '2021-01-08', 45.1613, 46.2844, 2.3306, 269, 2124.1100, 993.1340, 3.8931, 0.0527, 3.2673, 0.0000, 1127.5200, NULL, 5.0081);
INSERT INTO `stocks` VALUES (19343, '601339.SH', '2021-01-08', 3.8102, 3.8198, 0.5076, 2088, 65197.2000, 2579.3400, -26.5419, -27.3798, -34.5921, 0.0000, 1782.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (19344, '300856.SZ', '2021-01-08', 48.9670, 50.1436, 1.5139, 116, 13886.0000, 6911.0400, -12.0288, -7.8243, 19.4748, 0.0000, 1703.0206, NULL, 0.0873);
INSERT INTO `stocks` VALUES (19345, '002281.SZ', '2021-01-08', 28.0944, 28.7893, 2.4735, 2702, 97803.2000, 28370.2000, 26.1030, 20.2059, 23.7186, 0.0000, 12133.8538, NULL, 57.4381);
INSERT INTO `stocks` VALUES (19346, '002019.SZ', '2021-01-08', 18.0035, 18.3526, 1.1545, 3852, 143406.0000, 26420.0000, 10.0274, 7.3878, 13.1478, 0.0000, 13630.8349, NULL, 11.0030);
INSERT INTO `stocks` VALUES (19347, '601788.SH', '2021-01-08', 18.4829, 18.1365, -1.8221, 2749, 463943.0000, 85136.1000, 18.2298, 21.8029, 12.1611, 0.0000, 35785.3614, NULL, 55.3360);
INSERT INTO `stocks` VALUES (19348, '000402.SZ', '2021-01-08', 5.9488, 6.0157, 1.2882, 5872, 59667.4000, 3733.4200, 5.3542, 5.9107, -1.7038, 0.0000, 7520.1476, NULL, 74.6446);
INSERT INTO `stocks` VALUES (19349, '002857.SZ', '2021-01-08', 12.3700, 12.0600, -3.6741, 854, 8180.4000, 985.9860, -28.5545, -29.5149, -24.8130, 0.0000, 926.2080, NULL, 12.7926);
INSERT INTO `stocks` VALUES (19350, '601298.SH', '2021-01-08', 6.1203, 6.0151, -1.7188, 479, 154315.0000, 9717.3600, 5.1598, 7.9918, -0.0807, 0.0000, 4409.0997, NULL, 22.0214);
INSERT INTO `stocks` VALUES (19351, '600070.SH', '2021-01-08', 7.7659, 8.0046, 3.0730, 5564, 134896.0000, 10813.0000, 13.3792, 10.4079, 6.5855, 0.0000, 2941.1664, NULL, 30.1728);
INSERT INTO `stocks` VALUES (19352, '000728.SZ', '2021-01-08', 8.6396, 8.6103, -0.7856, 5397, 538026.0000, 47733.1000, 11.3885, 14.0441, 7.8858, 0.0000, 23145.4779, NULL, 59.4146);
INSERT INTO `stocks` VALUES (19353, '600635.SH', '2021-01-08', 3.9616, 4.0010, 0.0000, 6677, 122972.0000, 4975.5900, 7.8434, 8.7225, -4.7384, 0.0000, 7856.2354, NULL, 22.6148);
INSERT INTO `stocks` VALUES (19354, '603326.SH', '2021-01-08', 8.0787, 8.1468, 1.3301, 870, 33993.6000, 2827.2400, -15.2259, -14.6039, -19.9726, 0.0000, 796.0279, NULL, 11.7417);
INSERT INTO `stocks` VALUES (19355, '600452.SH', '2021-01-08', 11.2291, 11.3917, 1.3836, 3981, 37147.8000, 5868.8400, -43.9937, -44.4850, -36.6425, 0.0000, 3538.6624, NULL, 55.6321);
INSERT INTO `stocks` VALUES (19356, '600577.SH', '2021-01-08', 3.1134, 3.1233, 0.0000, 4157, 113574.0000, 3550.0900, -62.2785, -63.9753, -59.9057, 0.0000, 4223.2486, NULL, 36.7549);
INSERT INTO `stocks` VALUES (19357, '002410.SZ', '2021-01-08', 78.6107, 78.5111, 0.5487, 2540, 72255.3000, 57046.7000, 18.4537, 24.3248, 25.7183, 0.0000, 74678.8349, NULL, 39.4890);
INSERT INTO `stocks` VALUES (19358, '002839.SZ', '2021-01-08', 5.7093, 5.6995, -0.6768, 953, 201798.0000, 11820.8000, -2.4050, -1.0495, -1.9011, 0.0000, 7428.8979, NULL, 21.2299);
INSERT INTO `stocks` VALUES (19359, '002807.SZ', '2021-01-08', 3.9451, 3.9355, -0.2427, 1050, 142618.0000, 5859.6600, 3.2945, 4.1143, -0.3666, 0.0000, 8926.9241, NULL, 35.4445);
INSERT INTO `stocks` VALUES (19360, '300257.SZ', '2021-01-08', 12.8327, 13.6110, 6.1479, 2233, 70911.9000, 9508.0000, -11.0390, -12.7497, -21.5502, 0.0000, 4681.2480, NULL, 62.2649);
INSERT INTO `stocks` VALUES (19361, '600016.SH', '2021-01-08', 4.9641, 4.9737, 0.1923, 4801, 988867.0000, 51485.7000, 26.5571, 27.5306, 26.2359, 0.0000, 110854.5972, NULL, 43.8242);
INSERT INTO `stocks` VALUES (19362, '603669.SH', '2021-01-08', 8.4871, 8.3991, -1.7162, 1371, 27654.1000, 2397.8900, -16.0928, -1.3030, -0.3664, 0.0000, 2451.3798, NULL, 51.7991);
INSERT INTO `stocks` VALUES (19363, '002446.SZ', '2021-01-08', 6.3300, 6.5300, 2.5118, 2409, 208194.0000, 13711.6000, -2.8274, -4.3924, 13.3681, 0.0000, 4747.4332, NULL, 5.7753);
INSERT INTO `stocks` VALUES (19364, '002111.SZ', '2021-01-08', 11.8924, 11.6547, -0.9507, 3275, 119060.0000, 19996.4000, -2.3893, -5.7824, -17.3424, 0.0000, 5092.0516, NULL, 36.2108);
INSERT INTO `stocks` VALUES (19365, '000713.SZ', '2021-01-08', 11.0182, 11.3035, 1.7330, 5554, 684695.0000, 106053.0000, 18.8590, 24.3508, 17.4999, 0.0000, 4170.9160, NULL, 32.7653);
INSERT INTO `stocks` VALUES (19366, '600551.SH', '2021-01-08', 6.5703, 6.6955, 0.5789, 4236, 14483.2000, 995.9300, -7.6482, -6.6220, -15.7518, 0.0000, 1406.1943, NULL, 72.5374);
INSERT INTO `stocks` VALUES (19367, '601018.SH', '2021-01-08', 4.0576, 3.9498, -3.1250, 2362, 524891.0000, 21384.2000, -3.8978, 5.0479, -6.1805, 0.0000, 12740.7784, NULL, 73.3733);
INSERT INTO `stocks` VALUES (19368, '002932.SZ', '2021-01-08', 50.1008, 48.9507, -3.4045, 610, 26234.8000, 18797.4000, -32.1637, -29.2211, -24.5869, 0.0000, 2466.9340, NULL, 1.0000);
INSERT INTO `stocks` VALUES (19369, '688078.SH', '2021-01-08', 25.5498, 25.3716, -0.6977, 250, 3910.8400, 1009.9500, -58.6782, -62.5235, -62.7710, 0.0000, 543.7845, NULL, 3.5232);
INSERT INTO `stocks` VALUES (19370, '002923.SZ', '2021-01-08', 15.7981, 16.1707, 1.2899, 732, 7126.9600, 1158.8400, -37.5888, -58.9367, -51.6136, 0.0000, 1226.2723, NULL, 2.4160);
INSERT INTO `stocks` VALUES (19371, '601019.SH', '2021-01-08', 5.2882, 5.3261, 0.7168, 763, 27301.8000, 1529.2300, -8.7989, -6.8856, -16.6488, 0.0000, 3518.5134, NULL, 83.8867);
INSERT INTO `stocks` VALUES (19372, '300492.SZ', '2021-01-08', 47.5657, 45.4868, -3.1702, 1036, 6708.6300, 3074.8300, -3.0546, -9.7663, -8.3112, 0.0000, 2567.6263, NULL, 37.1815);
INSERT INTO `stocks` VALUES (19373, '600846.SH', '2021-01-08', 7.5755, 7.5658, 0.1274, 6464, 48242.4000, 3786.1000, -5.7805, -4.5924, -12.2294, 0.0000, 3928.5004, NULL, 30.0401);
INSERT INTO `stocks` VALUES (19374, '300802.SZ', '2021-01-08', 28.7014, 29.0302, 0.4137, 281, 12951.7000, 3742.4300, -35.5170, -31.1753, -33.0329, 0.0000, 1419.6723, NULL, 9.3150);
INSERT INTO `stocks` VALUES (19375, '601975.SH', '2021-01-08', 2.5000, 2.5000, -0.3984, 487, 460795.0000, 11502.1000, 26.9036, 27.5510, 12.1076, 0.0000, 8648.7036, NULL, 25.5877);
INSERT INTO `stocks` VALUES (19376, '002677.SZ', '2021-01-08', 15.8860, 16.1774, 3.4161, 2035, 70639.4000, 11752.5000, -0.2009, 2.5836, 8.4279, 0.0000, 4302.7040, NULL, 11.2754);
INSERT INTO `stocks` VALUES (19377, '600403.SH', '2021-01-08', 5.1500, 4.9300, -4.8263, 4023, 497847.0000, 24537.5000, 22.3325, 27.0619, 12.0455, 0.0000, 1650.1387, NULL, 88.1341);
INSERT INTO `stocks` VALUES (19378, '688016.SH', '2021-01-08', 266.1681, 259.3842, -2.3217, 359, 8743.1800, 22739.1000, 2.1037, -6.8003, -5.1681, 0.0000, 7485.7273, NULL, 36.0318);
INSERT INTO `stocks` VALUES (19379, '600570.SH', '2021-01-08', 70.1182, 71.0030, 1.3753, 4044, 240747.0000, 237245.0000, 13.1521, 24.5666, 30.5682, 0.0000, 83117.9767, NULL, 55.3895);
INSERT INTO `stocks` VALUES (19380, '600258.SH', '2021-01-08', 20.5300, 21.1500, 2.2233, 4620, 135908.0000, 28511.8000, -16.2044, -13.7790, -4.6438, 0.0000, 10445.0910, NULL, 71.6380);
INSERT INTO `stocks` VALUES (19381, '601113.SH', '2021-01-08', 2.6300, 2.7200, 1.8727, 2264, 16496.0000, 446.0100, -31.1392, -29.1667, -20.6997, 0.0000, 1862.8971, NULL, 44.0494);
INSERT INTO `stocks` VALUES (19382, '002829.SZ', '2021-01-08', 45.3501, 43.8650, -4.3261, 993, 63767.8000, 28045.5000, 20.0465, 21.6107, 37.5941, 0.0000, 3453.7820, NULL, 3.6490);
INSERT INTO `stocks` VALUES (19383, '002511.SZ', '2021-01-08', 24.5741, 24.6239, 0.3248, 2420, 261675.0000, 64487.5000, 41.8428, 43.4959, 36.5718, 0.0000, 16200.0495, NULL, 64.4583);
INSERT INTO `stocks` VALUES (19384, '603707.SH', '2021-01-08', 25.7607, 25.8296, 0.2677, 848, 26979.0000, 9108.8100, -39.2530, -37.9394, -16.2192, 0.0000, 9447.1211, NULL, 32.7208);
INSERT INTO `stocks` VALUES (19385, '600372.SH', '2021-01-08', 22.0811, 21.5539, -1.8569, 4253, 464318.0000, 100494.0000, 6.9143, 9.5220, 21.0215, 0.0000, 16713.7612, NULL, 76.3408);
INSERT INTO `stocks` VALUES (19386, '603677.SH', '2021-01-08', 11.0878, 10.6716, -0.8287, 958, 12081.5000, 1301.9000, -11.8046, -11.7316, -9.4856, 0.0000, 620.7698, NULL, 52.1739);
INSERT INTO `stocks` VALUES (19387, '002439.SZ', '2021-01-08', 28.6935, 29.4722, 2.6783, 2323, 117258.0000, 34578.1000, 3.2663, 3.4112, 3.2663, 0.0000, 22047.5137, NULL, 30.9220);
INSERT INTO `stocks` VALUES (19388, '002465.SZ', '2021-01-08', 11.0721, 11.0227, -0.3568, 2370, 343537.0000, 38495.9000, 4.6793, 10.5590, -2.7978, 0.0000, 20592.5533, NULL, 39.3926);
INSERT INTO `stocks` VALUES (19389, '600381.SH', '2021-01-08', 8.2200, 8.3100, 0.2413, 4233, 580926.0000, 48601.1000, 11.6935, 25.1506, 8.4856, 0.0000, 2439.2374, NULL, 50.0736);
INSERT INTO `stocks` VALUES (19390, '300625.SZ', '2021-01-08', 14.0513, 14.1757, 1.2987, 931, 13864.6000, 2053.6000, -1.8307, -4.2832, -9.5364, 0.0000, 1659.8400, NULL, 1.5397);
INSERT INTO `stocks` VALUES (19391, '300875.SZ', '2021-01-08', 93.2104, 89.2968, -4.6672, 93, 11185.6000, 10131.5000, 42.0340, 35.8746, 25.7701, 0.0000, 2065.8882, NULL, 0.8346);
INSERT INTO `stocks` VALUES (19392, '600000.SH', '2021-01-08', 9.3577, 9.3577, 0.2039, 5012, 558015.0000, 54703.5000, 6.9450, 8.3066, 3.6289, 0.0000, 115412.5914, NULL, 76.6661);
INSERT INTO `stocks` VALUES (19393, '000048.SZ', '2021-01-08', 17.3533, 16.7766, -3.3642, 6104, 16001.0000, 3692.3900, -3.9693, -3.3608, -4.4614, 0.0000, 2774.7780, NULL, 75.3807);
INSERT INTO `stocks` VALUES (19394, '000016.SZ', '2021-01-08', 6.3878, 6.5846, 2.9231, 6845, 450565.0000, 30231.6000, 0.3757, 5.6925, -6.7331, 0.0000, 7476.8488, NULL, 22.2385);
INSERT INTO `stocks` VALUES (19395, '601828.SH', '2021-01-08', 9.0600, 9.0700, 0.1104, 723, 50591.2000, 4590.2300, 1.7957, 3.0682, -6.4948, 0.0000, 4017.2845, NULL, 3.2804);
INSERT INTO `stocks` VALUES (19396, '601128.SH', '2021-01-08', 6.9052, 6.8955, -0.2813, 1040, 248998.0000, 17686.6000, -3.1533, -0.3542, 10.6820, 0.0000, 19432.6685, NULL, 39.7506);
INSERT INTO `stocks` VALUES (19397, '600537.SH', '2021-01-08', 5.0000, 4.9000, -2.9703, 4237, 552904.0000, 26832.0000, 9.8655, -2.5845, -8.0675, 0.0000, 4034.9123, NULL, 22.4058);
INSERT INTO `stocks` VALUES (19398, '300733.SZ', '2021-01-08', 17.5000, 17.6100, 0.0000, 725, 44430.0000, 7756.2000, -30.5325, -20.7471, -14.8041, 0.0000, 1408.8000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (19399, '600765.SH', '2021-01-08', 24.9983, 24.4798, -1.1277, 5711, 426268.0000, 103921.0000, -47.2759, -46.2926, -28.2748, 0.0000, 13841.4988, NULL, 56.3261);
INSERT INTO `stocks` VALUES (19400, '688981.SH', '2021-01-08', 58.7100, 61.5900, 3.9845, 120, 599996.0000, 364608.0000, 12.0837, 11.9818, 11.3139, 0.0000, 71633.9617, NULL, 2.2123);
INSERT INTO `stocks` VALUES (19401, '000723.SZ', '2021-01-08', 6.4700, 6.3900, 0.4717, 5164, 835348.0000, 54120.5000, -59.5313, -53.8961, -45.9391, 0.0000, 13029.5073, NULL, 56.5009);
INSERT INTO `stocks` VALUES (19402, '300059.SZ', '2021-01-08', 28.9121, 28.2049, -2.3055, 2565, 3574480.0000, 1211610.0000, -24.2414, -19.1835, -17.8417, 0.0000, 233588.2616, NULL, 21.2697);
INSERT INTO `stocks` VALUES (19403, '600243.SH', '2021-01-08', 2.6100, 2.6700, 1.1364, 4710, 7400.0100, 194.7600, -43.7895, -47.2332, -49.5274, 0.0000, 703.0377, NULL, 48.6190);
INSERT INTO `stocks` VALUES (19404, '603898.SH', '2021-01-08', 14.7765, 14.4495, -2.7352, 1359, 12972.9000, 1886.6300, 16.5279, 29.8245, 17.6666, 0.0000, 1815.3598, NULL, 13.3311);
INSERT INTO `stocks` VALUES (19405, '600662.SH', '2021-01-08', 7.6500, 8.0000, 4.5752, 6572, 126114.0000, 9931.3100, 11.2656, 8.6957, 1.2658, 0.0000, 5056.1385, NULL, 50.9187);
INSERT INTO `stocks` VALUES (19406, '600239.SH', '2021-01-08', 2.2700, 2.2700, -0.4386, 4566, 149547.0000, 3374.6400, -5.0209, -1.3043, 5.0926, 0.0000, 2186.9456, NULL, 43.4535);
INSERT INTO `stocks` VALUES (19407, '605376.SH', '2021-01-08', 44.3167, 45.0537, 0.8021, 23, 95007.3000, 42638.4000, -43.8583, -42.6652, -41.5570, 0.0000, 3550.4352, NULL, 4.2309);
INSERT INTO `stocks` VALUES (19408, '002051.SZ', '2021-01-08', 6.7900, 6.9500, 1.9062, 3311, 45572.2000, 3154.0200, 0.0000, 1.4599, -8.9122, 0.0000, 3439.9968, NULL, 57.9821);
INSERT INTO `stocks` VALUES (19409, '000860.SZ', '2021-01-08', 71.7913, 70.7037, -1.5149, 5279, 126126.0000, 89782.7000, 77.6475, 108.2584, 118.0195, 0.0000, 36793.1262, NULL, 69.5332);
INSERT INTO `stocks` VALUES (19410, '002154.SZ', '2021-01-08', 2.9757, 2.9950, 0.6472, 3231, 189728.0000, 5827.3200, -41.9577, -43.0612, -45.9390, 0.0000, 3029.4183, NULL, 5.7024);
INSERT INTO `stocks` VALUES (19411, '002157.SZ', '2021-01-08', 18.4620, 17.0986, -6.6667, 3145, 1076030.0000, 197724.0000, 74.6540, 68.6256, 93.8620, 0.0000, 22743.7062, NULL, 44.3934);
INSERT INTO `stocks` VALUES (19412, '601138.SH', '2021-01-08', 13.5618, 13.9336, 3.7145, 631, 691276.0000, 98630.7000, 18.3826, 19.8077, 15.3446, 0.0000, 28295.2197, NULL, 6.5119);
INSERT INTO `stocks` VALUES (19413, '600894.SH', '2021-01-08', 7.2437, 7.2437, -0.5195, 5882, 74306.1000, 5701.3300, 1.1689, 1.8804, 0.7468, 0.0000, 3293.5966, NULL, 62.3170);
INSERT INTO `stocks` VALUES (19414, '002951.SZ', '2021-01-08', 12.2774, 12.1492, -1.1236, 445, 7978.7600, 980.8160, 24.2250, 27.2168, 26.9509, 0.0000, 997.9200, NULL, 0.9271);
INSERT INTO `stocks` VALUES (19415, '300573.SZ', '2021-01-08', 100.3477, 107.1731, 5.7205, 996, 20474.3000, 21764.1000, -14.8474, -7.2897, -11.2042, 0.0000, 5315.5335, NULL, 26.5742);
INSERT INTO `stocks` VALUES (19416, '300580.SZ', '2021-01-08', 18.7704, 18.1783, -2.5397, 865, 20272.0000, 3791.3300, -30.4314, -22.2486, -9.0177, 0.0000, 1473.6000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (19417, '000715.SZ', '2021-01-08', 4.6798, 4.4621, -5.8455, 5397, 34578.1000, 1584.1800, -3.2077, -2.7860, -9.1217, 0.0000, 562.4677, NULL, 73.1558);
INSERT INTO `stocks` VALUES (19418, '002820.SZ', '2021-01-08', 10.0289, 10.2754, 2.0568, 1000, 17832.6000, 1826.5000, 2.7541, 2.7541, 2.6515, 0.0000, 1067.0080, NULL, 50.9666);
INSERT INTO `stocks` VALUES (19419, '000049.SZ', '2021-01-08', 45.2075, 45.6154, 0.0596, 6103, 68249.3000, 45410.1000, -6.8693, -1.5211, 35.4780, 0.0000, 8341.7809, NULL, 66.3444);
INSERT INTO `stocks` VALUES (19420, '688399.SH', '2021-01-08', 182.5536, 181.0417, -2.1375, 267, 10187.5000, 19284.8000, 45.4734, 44.5443, 54.0256, 0.0000, 3285.0648, NULL, 14.9756);
INSERT INTO `stocks` VALUES (19421, '600498.SH', '2021-01-08', 23.4784, 24.3447, 3.3827, 4606, 241865.0000, 59539.3000, 36.6910, 35.9278, 33.5418, 0.0000, 17166.1408, NULL, 52.1367);
INSERT INTO `stocks` VALUES (19422, '000798.SZ', '2021-01-08', 11.7300, 11.4200, -5.8533, 5394, 326677.0000, 36708.7000, 56.4384, 59.9440, 49.4764, 0.0000, 1824.0881, NULL, 63.2186);
INSERT INTO `stocks` VALUES (19423, '000619.SZ', '2021-01-08', 5.6261, 5.5964, -0.5282, 5762, 25948.4000, 1461.2000, 11.0396, 13.0585, 4.0222, 0.0000, 1423.8000, NULL, 39.5826);
INSERT INTO `stocks` VALUES (19424, '300087.SZ', '2021-01-08', 36.7440, 34.6628, -4.9167, 2339, 254793.0000, 90121.5000, 8.8314, 12.7613, 4.8165, 0.0000, 11983.8318, NULL, 51.0349);
INSERT INTO `stocks` VALUES (19425, '601577.SH', '2021-01-08', 8.6768, 8.7057, -0.2210, 555, 101177.0000, 9126.8500, 9.3680, 10.9005, 5.6516, 0.0000, 9268.9891, NULL, 8.9111);
INSERT INTO `stocks` VALUES (19426, '600718.SH', '2021-01-08', 9.6500, 9.6900, 0.0000, 5881, 115992.0000, 11165.1000, -24.5327, -5.6475, -5.1859, 0.0000, 8426.9977, NULL, 38.9361);
INSERT INTO `stocks` VALUES (19427, '600728.SH', '2021-01-08', 7.2907, 7.4703, 1.7663, 5504, 137287.0000, 10234.2000, -3.4850, -4.9585, -11.5945, 0.0000, 10530.3857, NULL, 30.5647);
INSERT INTO `stocks` VALUES (19428, '002449.SZ', '2021-01-08', 9.4822, 9.6910, 1.6684, 2495, 93305.4000, 8959.8800, -11.6594, -16.0955, -1.6145, 0.0000, 4824.1219, NULL, 23.8099);
INSERT INTO `stocks` VALUES (19429, '600297.SH', '2021-01-08', 2.6600, 2.8300, 6.3910, 4542, 1187830.0000, 33140.6000, 8.4291, 10.9804, -11.5625, 0.0000, 11476.0770, NULL, 70.3691);
INSERT INTO `stocks` VALUES (19430, '601658.SH', '2021-01-08', 4.4918, 4.5876, 1.6985, 264, 567810.0000, 26985.8000, -14.2504, -12.1148, -8.2479, 0.0000, 16075.8137, NULL, 9.4780);
INSERT INTO `stocks` VALUES (19431, '002833.SZ', '2021-01-08', 25.8003, 26.0183, -0.4841, 982, 37352.2000, 13549.0000, -22.7715, -18.6928, -28.6192, 0.0000, 4805.0319, NULL, 20.7052);
INSERT INTO `stocks` VALUES (19432, '300760.SZ', '2021-01-08', 460.0149, 447.6278, -1.3356, 546, 60640.8000, 274027.0000, 20.6544, 23.3134, 21.5785, 0.0000, 218775.8000, NULL, 27.8693);
INSERT INTO `stocks` VALUES (19433, '600739.SH', '2021-01-08', 23.2319, 23.8853, 2.1592, 5694, 139591.0000, 33412.5000, 23.9504, 26.9142, -0.0617, 0.0000, 29529.5183, NULL, 47.6714);
INSERT INTO `stocks` VALUES (19434, '002001.SZ', '2021-01-08', 31.9347, 30.8866, -3.9959, 3967, 293886.0000, 111661.0000, 6.8371, 6.2125, 5.1996, 0.0000, 48628.5252, NULL, 62.5061);
INSERT INTO `stocks` VALUES (19435, '300884.SZ', '2021-01-08', 26.2284, 25.4858, -1.9388, 41, 26322.3000, 10275.9000, 28.0695, 31.4380, 15.4772, 0.0000, 1383.8400, NULL, 0.7386);
INSERT INTO `stocks` VALUES (19436, '603717.SH', '2021-01-08', 8.7800, 8.8900, 0.4520, 925, 39906.7000, 3516.0400, -35.4394, -34.5361, -29.1633, 0.0000, 1074.7843, NULL, 2.9392);
INSERT INTO `stocks` VALUES (19437, '600190.SH', '2021-01-08', 2.9689, 2.9789, -0.3322, 5139, 107777.0000, 3211.3200, 8.7180, 9.5174, 0.2988, 0.0000, 2135.3814, NULL, 68.7056);
INSERT INTO `stocks` VALUES (19438, '601718.SH', '2021-01-08', 3.0400, 3.0600, 0.3279, 2516, 299303.0000, 9127.2900, 10.4693, 12.0879, -2.8571, 0.0000, 6719.1930, NULL, 60.5873);
INSERT INTO `stocks` VALUES (19439, '601390.SH', '2021-01-08', 5.2141, 5.2624, 0.9259, 3093, 814646.0000, 44629.0000, -7.6767, -2.9072, -14.7094, 0.0000, 55490.6445, NULL, 58.7285);
INSERT INTO `stocks` VALUES (19440, '002164.SZ', '2021-01-08', 7.7500, 7.2700, 2.3944, 3064, 995904.0000, 75334.1000, 21.3689, 29.5900, 39.5393, 0.0000, 1934.4514, NULL, 26.7776);
INSERT INTO `stocks` VALUES (19441, '600958.SH', '2021-01-08', 11.4813, 11.1987, -2.7919, 1411, 714893.0000, 82793.4000, -31.1698, -23.7148, -35.6398, 0.0000, 47989.1692, NULL, 49.8479);
INSERT INTO `stocks` VALUES (19442, '600545.SH', '2021-01-08', 3.1800, 3.2100, 1.9048, 3985, 129898.0000, 4140.6000, 18.4502, 18.0147, 9.9315, 0.0000, 3650.5654, NULL, 65.7610);
INSERT INTO `stocks` VALUES (19443, '600327.SH', '2021-01-08', 3.6360, 3.6360, -0.2538, 4439, 64657.4000, 2536.2200, -37.9526, -38.7883, -37.9363, 0.0000, 2086.3101, NULL, 55.3139);
INSERT INTO `stocks` VALUES (19444, '603989.SH', '2021-01-08', 23.5070, 23.0913, -1.7684, 1377, 48148.5000, 11375.1000, -42.0689, -45.5136, -29.7495, 0.0000, 3697.0131, NULL, 61.5000);
INSERT INTO `stocks` VALUES (19445, '000801.SZ', '2021-01-08', 6.0694, 6.0992, 0.8224, 5370, 103002.0000, 6349.3300, -27.5624, -23.4724, -18.1309, 0.0000, 3761.8828, NULL, 52.8393);
INSERT INTO `stocks` VALUES (19446, '000428.SZ', '2021-01-08', 2.2800, 2.3800, 3.4783, 5718, 62044.3000, 1437.5600, -16.1972, -18.4932, -33.5196, 0.0000, 1212.5219, NULL, 55.8275);
INSERT INTO `stocks` VALUES (19447, '600811.SH', '2021-01-08', 3.7600, 3.7100, -1.3298, 6366, 342334.0000, 12622.0000, 24.9158, 25.3378, 14.1538, 0.0000, 11024.8619, NULL, 48.5519);
INSERT INTO `stocks` VALUES (19448, '600704.SH', '2021-01-08', 4.2698, 4.3770, 2.2779, 5705, 392701.0000, 17495.3000, -28.1274, -37.0209, -35.3465, 0.0000, 11364.5987, NULL, 65.1548);
INSERT INTO `stocks` VALUES (19449, '603685.SH', '2021-01-08', 10.4844, 10.2975, -1.9663, 760, 6673.6700, 701.0160, -14.1874, -17.4217, -16.4841, 0.0000, 530.8290, NULL, 75.1513);
INSERT INTO `stocks` VALUES (19450, '300453.SZ', '2021-01-08', 11.7317, 11.0789, -5.5649, 1370, 111523.0000, 19106.7000, -11.9327, -12.0026, -14.4489, 0.0000, 3089.1756, NULL, 2.8942);
INSERT INTO `stocks` VALUES (19451, '300454.SZ', '2021-01-08', 259.8000, 263.5571, 0.8565, 648, 14410.1000, 37898.9000, 28.5018, 32.5740, 13.5777, 0.0000, 53940.8560, NULL, 33.9190);
INSERT INTO `stocks` VALUES (19452, '002461.SZ', '2021-01-08', 10.1319, 9.9536, -2.1422, 2475, 198346.0000, 20101.4000, 6.2286, 5.5527, 10.5958, 0.0000, 3336.5927, NULL, 88.3958);
INSERT INTO `stocks` VALUES (19453, '601988.SH', '2021-01-08', 2.9996, 2.9996, 0.0000, 3518, 1132790.0000, 36093.8000, -2.2947, -2.6119, -2.2947, 0.0000, 67234.1992, NULL, 68.8071);
INSERT INTO `stocks` VALUES (19454, '600988.SH', '2021-01-08', 18.6300, 18.1000, -4.6365, 3617, 491518.0000, 89598.7000, 11.0429, 7.4822, 15.5073, 0.0000, 18070.0776, NULL, 17.6657);
INSERT INTO `stocks` VALUES (19455, '000982.SZ', '2021-01-08', 1.1900, 1.1800, 0.8547, 4138, 440843.0000, 5133.7400, -61.5635, -67.6712, -57.5540, 0.0000, 4023.2119, NULL, 53.6428);
INSERT INTO `stocks` VALUES (19456, '000936.SZ', '2021-01-08', 7.2462, 7.5242, 5.1318, 5092, 191098.0000, 14466.5000, 24.5726, 25.4030, 0.3224, 0.0000, 4029.5866, NULL, 42.3504);
INSERT INTO `stocks` VALUES (19457, '603633.SH', '2021-01-08', 8.6684, 8.6287, 0.3460, 1005, 31253.8000, 2696.7600, -45.1799, -43.7870, -29.7338, 0.0000, 1146.2302, NULL, 22.2604);
INSERT INTO `stocks` VALUES (19458, '688566.SH', '2021-01-08', 24.5886, 24.7258, -0.0792, 161, 3325.0500, 839.8180, 16.1380, 14.1014, 5.1288, 0.0000, 1415.5218, NULL, 0.1540);
INSERT INTO `stocks` VALUES (19459, '300023.SZ', '2021-01-08', 10.7700, 10.4100, -3.2528, 2612, 55196.0000, 5764.5700, 46.4135, 64.7152, -13.1052, 0.0000, 1316.2686, NULL, 10.7234);
INSERT INTO `stocks` VALUES (19460, '002919.SZ', '2021-01-08', 36.9393, 37.0288, 0.2423, 743, 7111.0000, 2637.3800, -10.1897, -15.0716, -20.7432, 0.0000, 1818.8455, NULL, 4.8715);
INSERT INTO `stocks` VALUES (19461, '600236.SH', '2021-01-08', 4.2516, 4.2805, 0.6803, 4850, 29605.5000, 1306.3000, -33.2211, -24.9030, -40.6307, 0.0000, 10499.3272, NULL, 94.7043);
INSERT INTO `stocks` VALUES (19462, '600790.SH', '2021-01-08', 3.1969, 3.1969, -0.6024, 5554, 101149.0000, 3341.4100, 2.4639, 2.4639, -0.0977, 0.0000, 3385.9770, NULL, 44.8994);
INSERT INTO `stocks` VALUES (19463, '000651.SZ', '2021-01-08', 61.0427, 60.7984, 0.0000, 5633, 499502.0000, 324371.0000, 64.8992, 71.8438, 59.5339, 0.0000, 311374.2302, NULL, 59.0106);
INSERT INTO `stocks` VALUES (19464, '601997.SH', '2021-01-08', 7.2796, 7.2988, -0.2625, 1071, 347901.0000, 26462.9000, 10.9242, 11.7735, 9.5918, 0.0000, 19565.6143, NULL, 42.7361);
INSERT INTO `stocks` VALUES (19465, '600823.SH', '2021-01-08', 4.1058, 4.2015, 1.8561, 6438, 222115.0000, 9735.7100, 23.2123, 34.6648, 15.7449, 0.0000, 4940.2886, NULL, 85.8399);
INSERT INTO `stocks` VALUES (19466, '600881.SH', '2021-01-08', 2.9696, 2.9994, 0.6667, 5990, 90260.7000, 2710.2400, -10.9975, -8.5553, -6.5612, 0.0000, 9811.7190, NULL, 43.8752);
INSERT INTO `stocks` VALUES (19467, '600155.SH', '2021-01-08', 12.2700, 12.4500, 1.1373, 4783, 307599.0000, 38085.1000, 25.7576, 29.6875, 21.7009, 0.0000, 15160.2362, NULL, 56.0922);
INSERT INTO `stocks` VALUES (19468, '000537.SZ', '2021-01-08', 5.5450, 5.6402, 1.8933, 6332, 66611.1000, 3893.4600, -76.7125, -71.8270, -62.7216, 0.0000, 3307.8368, NULL, 74.1369);
INSERT INTO `stocks` VALUES (19469, '002843.SZ', '2021-01-08', 7.7255, 7.6365, -1.2788, 966, 10280.0000, 793.1770, -26.0030, -28.1610, -19.7004, 0.0000, 648.4800, NULL, 67.6702);
INSERT INTO `stocks` VALUES (19470, '601818.SH', '2021-01-08', 3.7133, 3.6945, -0.5076, 2508, 1405220.0000, 55145.5000, 8.3421, 9.9543, 9.6281, 0.0000, 62423.0259, NULL, 59.2217);
INSERT INTO `stocks` VALUES (19471, '002377.SZ', '2021-01-08', 3.3800, 3.4800, 2.3529, 2412, 87753.7000, 3056.2300, 7.4074, -4.9180, -8.4211, 0.0000, 1275.5247, NULL, 57.9718);
INSERT INTO `stocks` VALUES (19472, '002898.SZ', '2021-01-08', 8.7400, 8.7900, 1.8540, 809, 8516.5000, 746.6750, -8.6279, -11.3017, -8.5328, 0.0000, 618.8160, NULL, 15.8533);
INSERT INTO `stocks` VALUES (19473, '300088.SZ', '2021-01-08', 8.4027, 8.7088, 3.3998, 2127, 612826.0000, 53705.1000, -26.3840, -26.9398, 7.2509, 0.0000, 21586.8023, NULL, 26.8126);
INSERT INTO `stocks` VALUES (19474, '600256.SH', '2021-01-08', 2.6800, 2.7100, 0.7435, 4890, 351281.0000, 9404.1900, -60.3221, -56.7093, -66.5019, 0.0000, 10982.0573, NULL, 61.5981);
INSERT INTO `stocks` VALUES (19475, '600330.SH', '2021-01-08', 10.4120, 10.4816, 0.7648, 4667, 303243.0000, 31897.3000, -31.9378, -37.3486, -9.3289, 0.0000, 8403.0422, NULL, 17.1226);
INSERT INTO `stocks` VALUES (19476, '601188.SH', '2021-01-08', 2.6839, 2.6642, -0.7326, 2620, 20627.5000, 557.6320, -21.8703, -24.3118, -24.5263, 0.0000, 1426.4124, NULL, 65.5521);
INSERT INTO `stocks` VALUES (19477, '000520.SZ', '2021-01-08', 3.2300, 3.2600, -0.3058, 5866, 48375.7000, 1571.0300, -4.6784, -2.9762, -21.2560, 0.0000, 2309.5744, NULL, 41.5645);
INSERT INTO `stocks` VALUES (19478, '300344.SZ', '2021-01-08', 5.3200, 5.2000, -8.6116, 1932, 210774.0000, 11184.6000, -8.6116, -8.7719, 0.1927, 0.0000, 1547.8784, NULL, 9.7517);
INSERT INTO `stocks` VALUES (19479, '000809.SZ', '2021-01-08', 1.9000, 1.8800, -1.5707, 5180, 71664.0000, 1331.3000, -43.5435, -43.2024, -30.3704, 0.0000, 1085.4253, NULL, 39.2799);
INSERT INTO `stocks` VALUES (19480, '601916.SH', '2021-01-08', 3.8434, 3.8338, -0.2494, 274, 567909.0000, 22620.9000, 10.1657, 11.4467, 8.2985, 0.0000, 13371.7574, NULL, 18.5159);
INSERT INTO `stocks` VALUES (19481, '603658.SH', '2021-01-08', 118.8943, 110.9364, -6.3745, 1059, 67137.2000, 98587.2000, 100.0657, 92.9330, 113.0934, 0.0000, 19652.7480, NULL, 83.6920);
INSERT INTO `stocks` VALUES (19482, '300476.SZ', '2021-01-08', 24.6501, 24.6203, -0.4011, 1356, 139142.0000, 34774.3000, -23.0615, -17.9323, -3.7517, 0.0000, 13514.7957, NULL, 66.7432);
INSERT INTO `stocks` VALUES (19483, '300757.SZ', '2021-01-08', 38.7700, 37.8100, -2.5515, 488, 4562.6000, 1717.5000, -40.7274, -39.5813, -8.8696, 0.0000, 1966.1200, NULL, 8.6879);
INSERT INTO `stocks` VALUES (19484, '601229.SH', '2021-01-08', 7.3986, 7.4367, 0.2564, 1012, 225728.0000, 17560.6000, 3.0009, 3.0009, 2.2925, 0.0000, 77766.5381, NULL, 56.7330);
INSERT INTO `stocks` VALUES (19485, '603393.SH', '2021-01-08', 18.1784, 17.9509, -1.6904, 990, 35580.2000, 7858.7200, -30.7449, -32.9188, -49.7876, 0.0000, 4158.3360, NULL, 0.0485);
INSERT INTO `stocks` VALUES (19486, '002415.SZ', '2021-01-08', 57.4766, 56.6273, -1.6298, 2528, 855450.0000, 489435.0000, 4.3436, 16.2062, 9.3190, 0.0000, 214337.1653, NULL, 68.4214);
INSERT INTO `stocks` VALUES (19487, '002100.SZ', '2021-01-08', 11.5248, 10.8957, -3.9496, 3211, 389405.0000, 45238.4000, 17.2839, 19.9964, 19.7326, 0.0000, 8602.1547, NULL, 48.7497);
INSERT INTO `stocks` VALUES (19488, '600329.SH', '2021-01-08', 18.0800, 17.6655, -3.2432, 4700, 64760.1000, 11809.4000, -32.9837, -31.5556, -34.5964, 0.0000, 5134.1055, NULL, 45.9182);
INSERT INTO `stocks` VALUES (19489, '603713.SH', '2021-01-08', 123.7220, 121.4970, -2.6074, 607, 9460.9800, 11592.8000, -2.1290, 9.8924, 26.5331, 0.0000, 7536.9291, NULL, 30.7441);
INSERT INTO `stocks` VALUES (19490, '002044.SZ', '2021-01-08', 11.8300, 11.9900, 0.2508, 3445, 349633.0000, 41755.2000, 55.5123, 55.5123, 45.6865, 0.0000, 32852.3332, NULL, 61.6738);
INSERT INTO `stocks` VALUES (19491, '600004.SH', '2021-01-08', 12.7414, 13.1197, 2.7280, 4253, 257738.0000, 33746.5000, 11.7520, 12.1340, 20.6962, 0.0000, 15596.6735, NULL, 63.7695);
INSERT INTO `stocks` VALUES (19492, '603678.SH', '2021-01-08', 76.4899, 74.6680, -3.3879, 1436, 132280.0000, 99250.2000, -4.8815, -2.5731, 3.2753, 0.0000, 20369.9678, NULL, 27.4946);
INSERT INTO `stocks` VALUES (19493, '002102.SZ', '2021-01-08', 1.5100, 1.5200, -1.9355, 3021, 229383.0000, 3437.3400, -57.6602, -59.2493, -50.8091, 0.0000, 3202.7449, NULL, 0.0000);
INSERT INTO `stocks` VALUES (19494, '605333.SH', '2021-01-08', 14.8374, 14.6582, -1.6043, 97, 22675.1000, 3356.2500, -35.7097, -41.3907, 10.4611, 0.0000, 590.2720, NULL, 0.0067);
INSERT INTO `stocks` VALUES (19495, '300137.SZ', '2021-01-08', 6.5957, 6.6450, 0.4478, 2412, 68145.7000, 4532.6200, -6.6710, -5.7443, -21.8232, 0.0000, 3708.4491, NULL, 3.6219);
INSERT INTO `stocks` VALUES (19496, '001965.SZ', '2021-01-08', 6.8164, 6.8457, 1.5942, 740, 47599.8000, 3315.0600, -11.6683, -4.3896, -13.1256, 0.0000, 3897.8439, NULL, 26.9351);
INSERT INTO `stocks` VALUES (19497, '601077.SH', '2021-01-08', 4.0790, 4.1074, 0.4640, 294, 360233.0000, 15517.0000, 5.8616, 7.2436, 4.7814, 0.0000, 7658.6130, NULL, 14.0308);
INSERT INTO `stocks` VALUES (19498, '002958.SZ', '2021-01-08', 4.6897, 4.6414, -1.8367, 438, 460255.0000, 22214.8000, 19.0109, 20.5565, 18.4037, 0.0000, 13361.1111, NULL, 10.9755);
INSERT INTO `stocks` VALUES (19499, '300644.SZ', '2021-01-08', 19.2986, 19.0361, -1.2107, 707, 14363.7000, 4668.6000, -0.7502, -5.9016, -7.9047, 0.0000, 1044.4800, NULL, 21.5988);
INSERT INTO `stocks` VALUES (19500, '601928.SH', '2021-01-08', 5.8691, 5.9446, 1.2862, 2161, 53077.8000, 3335.1600, -16.1556, -14.4666, -20.8446, 0.0000, 4809.8610, NULL, 81.4633);
INSERT INTO `stocks` VALUES (19501, '601186.SH', '2021-01-08', 7.7585, 7.8070, 0.4994, 3105, 627515.0000, 50375.7000, 0.6059, 5.5003, -9.8496, 0.0000, 37040.4505, NULL, 63.7745);
INSERT INTO `stocks` VALUES (19502, '600050.SH', '2021-01-08', 4.1114, 4.1794, 0.4673, 4297, 2294950.0000, 98278.9000, 6.0766, 6.0766, 1.4881, 0.0000, 40010.1182, NULL, 75.6680);
INSERT INTO `stocks` VALUES (19503, '600289.SH', '2021-01-08', 3.8500, 3.9100, 0.2564, 4753, 38160.8000, 1455.6000, -2.2500, -4.1667, 14.6628, 0.0000, 1727.1895, NULL, 34.6163);
INSERT INTO `stocks` VALUES (19504, '300349.SZ', '2021-01-08', 11.3111, 11.4750, 1.0187, 1843, 48985.6000, 5856.7700, -1.4175, 1.0123, -5.9426, 0.0000, 3574.0225, NULL, 33.7625);
INSERT INTO `stocks` VALUES (19505, '002394.SZ', '2021-01-08', 9.0613, 9.0999, 0.3191, 2596, 21870.7000, 2046.5600, 17.7218, 16.6653, 10.7043, 0.0000, 1882.7764, NULL, 47.3450);
INSERT INTO `stocks` VALUES (19506, '000582.SZ', '2021-01-08', 10.0364, 9.9484, -0.0982, 5677, 56196.1000, 5714.8000, 25.9292, 27.3804, 18.8579, 0.0000, 8312.0267, NULL, 62.5844);
INSERT INTO `stocks` VALUES (19507, '002654.SZ', '2021-01-08', 3.4800, 3.5300, 1.4368, 1843, 55630.7000, 1952.2200, -4.8518, -1.6713, -9.4872, 0.0000, 2160.9034, NULL, 25.3038);
INSERT INTO `stocks` VALUES (19508, '601900.SH', '2021-01-08', 7.4900, 7.5188, 0.3846, 1080, 23378.0000, 1832.2400, -1.8432, -1.3280, 0.7883, 0.0000, 2104.4141, NULL, 74.0673);
INSERT INTO `stocks` VALUES (19509, '603058.SH', '2021-01-08', 6.4597, 6.4692, -0.4386, 983, 22574.2000, 1528.2000, -16.4181, -20.4276, -23.0874, 0.0000, 1141.5587, NULL, 70.5342);
INSERT INTO `stocks` VALUES (19510, '000750.SZ', '2021-01-08', 5.6879, 5.6101, -2.0374, 4486, 1674300.0000, 96629.8000, 38.1796, 42.3881, 29.5633, 0.0000, 21990.4386, NULL, 49.0373);
INSERT INTO `stocks` VALUES (19511, '603681.SH', '2021-01-08', 20.0025, 20.1910, 3.1947, 438, 57362.9000, 11731.8000, -44.3927, -48.0550, -42.9632, 0.0000, 1356.0557, NULL, 3.3651);
INSERT INTO `stocks` VALUES (19512, '300475.SZ', '2021-01-08', 8.7800, 8.7500, -0.4551, 1339, 23879.8000, 2101.4700, -62.1376, -64.6750, -51.0078, 0.0000, 1102.5000, NULL, 37.1529);
INSERT INTO `stocks` VALUES (19513, '300396.SZ', '2021-01-08', 23.9518, 23.3941, 0.2096, 1481, 14357.1000, 3448.5600, 33.1480, 35.5394, 27.1419, 0.0000, 2639.9509, NULL, 42.6983);
INSERT INTO `stocks` VALUES (19514, '000900.SZ', '2021-01-08', 3.8776, 3.9161, 0.9926, 5065, 85396.9000, 3458.6700, -5.1803, -3.5455, -14.6830, 0.0000, 4324.2929, NULL, 51.5058);
INSERT INTO `stocks` VALUES (19515, '600358.SH', '2021-01-08', 2.7100, 2.7300, 0.7380, 4550, 17678.0000, 480.2740, -30.0000, -31.5789, -41.6667, 0.0000, 964.9340, NULL, 45.5862);
INSERT INTO `stocks` VALUES (19516, '002319.SZ', '2021-01-08', 6.5900, 6.6200, 1.6897, 2471, 6692.0100, 439.9650, -59.6833, -56.3325, -52.6466, 0.0000, 1059.2000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (19517, '000799.SZ', '2021-01-08', 197.4605, 192.4741, -1.3948, 5456, 189381.0000, 370951.0000, -20.1683, -12.3883, -25.2818, 0.0000, 43897.9052, NULL, 51.4469);
INSERT INTO `stocks` VALUES (19518, '300536.SZ', '2021-01-08', 14.1300, 13.6300, 0.2206, 1048, 35522.7000, 4779.7200, -34.1864, -40.7391, -37.8477, 0.0000, 1599.0069, NULL, 32.2931);
INSERT INTO `stocks` VALUES (19519, '601169.SH', '2021-01-08', 4.5300, 4.5488, 0.2066, 3181, 552432.0000, 26743.9000, 1.7619, 2.6808, 3.1464, 0.0000, 71780.4316, NULL, 49.7239);
INSERT INTO `stocks` VALUES (19520, '300638.SZ', '2021-01-08', 36.2848, 38.1169, 4.5433, 914, 62337.9000, 40459.4000, -31.5060, -33.9853, -9.9317, 0.0000, 6302.2211, NULL, 18.7856);
INSERT INTO `stocks` VALUES (19521, '603060.SH', '2021-01-08', 14.5789, 14.4866, -0.6813, 1017, 28772.3000, 5859.5900, -23.6341, -23.3918, -26.4639, 0.0000, 3520.3168, NULL, 74.8894);
INSERT INTO `stocks` VALUES (19522, '601998.SH', '2021-01-08', 4.8334, 4.8429, 0.1965, 3313, 206143.0000, 10499.5000, 5.7411, 7.3823, 6.2049, 0.0000, 15630.1760, NULL, 62.4763);
INSERT INTO `stocks` VALUES (19523, '688363.SH', '2021-01-08', 140.2325, 137.7658, -3.0842, 288, 31960.5000, 43931.1000, -21.2317, -18.6647, -22.4379, 0.0000, 7283.7600, NULL, 12.6856);
INSERT INTO `stocks` VALUES (19524, '002948.SZ', '2021-01-08', 5.0610, 5.0803, -0.5671, 482, 429873.0000, 22703.8000, 4.5338, 7.4068, 5.1831, 0.0000, 4334.2216, NULL, 1.0842);
INSERT INTO `stocks` VALUES (19525, '600115.SH', '2021-01-08', 4.5200, 4.5900, 1.3245, 5419, 248823.0000, 11364.2000, -5.3608, -4.9689, -3.1646, 0.0000, 20568.2149, NULL, 46.1895);
INSERT INTO `stocks` VALUES (19526, '600645.SH', '2021-01-08', 18.3800, 18.6300, 1.4154, 6254, 76575.1000, 14123.3000, -12.5763, -19.9398, -18.7173, 0.0000, 6102.7953, NULL, 26.3922);
INSERT INTO `stocks` VALUES (19527, '600866.SH', '2021-01-08', 4.7800, 4.7600, -1.6529, 6119, 88093.4000, 4172.5500, 7.6923, 8.6758, 17.5309, 0.0000, 2814.1850, NULL, 32.6978);
INSERT INTO `stocks` VALUES (19528, '603323.SH', '2021-01-08', 4.6031, 4.6321, 0.2092, 1003, 194534.0000, 9289.1700, -6.7990, -3.4982, -14.0614, 0.0000, 6045.6897, NULL, 18.7552);
INSERT INTO `stocks` VALUES (19529, '300896.SZ', '2021-01-08', 400.3463, 401.9444, -0.2894, 68, 8523.9100, 61328.6000, -32.3212, -30.0504, -29.3471, 0.0000, 26211.6534, NULL, 7.1191);
INSERT INTO `stocks` VALUES (19530, '000759.SZ', '2021-01-08', 5.9632, 6.0127, 0.1650, 5513, 29751.2000, 1798.7200, 21.7153, 27.9306, 18.5944, 0.0000, 1653.5202, NULL, 77.2036);
INSERT INTO `stocks` VALUES (19531, '300739.SZ', '2021-01-08', 17.4813, 17.3345, -0.5615, 713, 29995.8000, 5345.6000, -6.6028, -17.0200, 4.8036, 0.0000, 1483.9894, NULL, 0.6777);
INSERT INTO `stocks` VALUES (19532, '688009.SH', '2021-01-08', 5.7186, 5.7186, 0.3384, 359, 162203.0000, 9631.4800, 14.3718, 14.8312, 6.6901, 0.0000, 15336.7910, NULL, 3.9619);
INSERT INTO `stocks` VALUES (19533, '600138.SH', '2021-01-08', 9.6900, 9.7400, 0.1028, 5522, 149294.0000, 14606.3000, -2.1106, -4.3222, -4.1339, 0.0000, 5640.1613, NULL, 33.0102);
INSERT INTO `stocks` VALUES (19534, '600375.SH', '2021-01-08', 7.2000, 7.6500, 6.2500, 4023, 187581.0000, 14150.4000, -26.0870, -23.2698, -13.8514, 0.0000, 4251.4156, NULL, 23.3011);
INSERT INTO `stocks` VALUES (19535, '600901.SH', '2021-01-08', 5.0349, 5.0918, 0.7505, 698, 85350.0000, 4533.2800, -1.3224, 0.0346, -8.0909, 0.0000, 6415.3241, NULL, 35.9980);
INSERT INTO `stocks` VALUES (19536, '002323.SZ', '2021-01-08', 2.7600, 2.8200, 2.9197, 2230, 6942.6000, 192.0530, -49.4624, -52.6050, -36.3431, 0.0000, 630.8873, NULL, 5.2209);
INSERT INTO `stocks` VALUES (19537, '002791.SZ', '2021-01-08', 145.8175, 148.0711, -0.0740, 1167, 19630.3000, 28993.2000, -17.2787, -8.5868, 12.6873, 0.0000, 19098.1898, NULL, 15.0819);
INSERT INTO `stocks` VALUES (19538, '600319.SH', '2021-01-08', 5.6000, 5.9700, 4.9209, 4395, 50914.2000, 2990.8400, 4.9209, 2.0513, -1.4851, 0.0000, 1318.8673, NULL, 38.8902);
INSERT INTO `stocks` VALUES (19539, '300741.SZ', '2021-01-08', 49.3534, 49.5076, -0.7340, 698, 21996.8000, 11219.2000, -10.7971, -30.0444, 11.7048, 0.0000, 6330.0146, NULL, 8.9145);
INSERT INTO `stocks` VALUES (19540, '002583.SZ', '2021-01-08', 5.9082, 6.0878, 2.3490, 2288, 164454.0000, 9991.5700, 12.1151, 1.6335, 20.5515, 0.0000, 5610.7007, NULL, 6.1189);
INSERT INTO `stocks` VALUES (19541, '600015.SH', '2021-01-08', 5.9356, 5.9451, 0.1603, 4112, 207394.0000, 12947.4000, 4.4837, 4.8522, 5.7851, 0.0000, 38468.0600, NULL, 62.4451);
INSERT INTO `stocks` VALUES (19542, '600026.SH', '2021-01-08', 6.6042, 6.7688, 0.8658, 4370, 479912.0000, 33377.1000, 13.5704, 22.6231, 6.2606, 0.0000, 9692.8705, NULL, 39.6647);
INSERT INTO `stocks` VALUES (19543, '688536.SH', '2021-01-08', 403.8730, 386.8592, -4.2979, 73, 8411.6800, 32899.1000, -53.4465, -55.4823, -30.2956, 0.0000, 9288.0000, NULL, 13.3524);
INSERT INTO `stocks` VALUES (19544, '603829.SH', '2021-01-08', 10.2231, 10.0447, -1.0742, 789, 10447.3000, 1057.2100, -14.8758, -21.8314, -11.3446, 0.0000, 486.2400, NULL, 20.1307);
INSERT INTO `stocks` VALUES (19545, '002081.SZ', '2021-01-08', 8.9423, 8.7761, -1.2101, 3367, 313563.0000, 27927.8000, 46.0256, 50.0195, 35.6436, 0.0000, 14457.9366, NULL, 63.6535);
INSERT INTO `stocks` VALUES (19546, '600769.SH', '2021-01-08', 4.5100, 4.5700, 1.7817, 5605, 31019.7000, 1400.5600, -15.6827, -16.4534, -22.4109, 0.0000, 1370.9166, NULL, 26.4561);
INSERT INTO `stocks` VALUES (19547, '000529.SZ', '2021-01-08', 6.6542, 6.5856, -1.7544, 5630, 52586.4000, 3542.6000, 14.1352, 14.7317, 15.9437, 0.0000, 1961.5355, NULL, 55.8395);
INSERT INTO `stocks` VALUES (19548, '605116.SH', '2021-01-08', 16.1579, 16.1083, -0.6728, 73, 13104.7000, 2128.6200, -3.2533, -0.3814, 17.9233, 0.0000, 716.3464, NULL, 0.0857);
INSERT INTO `stocks` VALUES (19549, '002952.SZ', '2021-01-08', 14.1179, 14.1864, 1.1158, 436, 10702.4000, 1537.9100, 11.8799, 9.6319, 5.8685, 0.0000, 714.8790, NULL, 0.1548);
INSERT INTO `stocks` VALUES (19550, '600862.SH', '2021-01-08', 36.7572, 37.8339, 1.7699, 5904, 373383.0000, 136856.0000, 8.4688, 9.0629, 12.6680, 0.0000, 26433.1068, NULL, 77.5508);
INSERT INTO `stocks` VALUES (19551, '601456.SH', '2021-01-08', 20.4717, 20.1444, -1.5988, 99, 333642.0000, 68246.0000, 48.9973, 60.2580, 53.5399, 0.0000, 11792.8735, NULL, 2.2355);
INSERT INTO `stocks` VALUES (19552, '603939.SH', '2021-01-08', 68.4567, 69.1082, 0.0777, 1320, 40118.6000, 35902.3000, 34.6614, 44.6990, 36.5775, 0.0000, 19152.4474, NULL, 66.5947);
INSERT INTO `stocks` VALUES (19553, '000786.SZ', '2021-01-08', 43.5305, 44.4496, 0.7616, 5515, 167231.0000, 74931.9000, 43.4783, 58.1273, 36.3902, 0.0000, 45596.4376, NULL, 66.7698);
INSERT INTO `stocks` VALUES (19554, '600755.SH', '2021-01-08', 6.0984, 6.1833, 1.3910, 5815, 108585.0000, 7071.4500, -13.3996, -10.7753, -30.8359, 0.0000, 8591.0505, NULL, 39.0409);
INSERT INTO `stocks` VALUES (19555, '300547.SZ', '2021-01-08', 9.1313, 8.8481, -2.5806, 1040, 60270.2000, 5512.1000, -32.8674, -29.9440, -20.9994, 0.0000, 1572.1359, NULL, 6.6658);
INSERT INTO `stocks` VALUES (19556, '002745.SZ', '2021-01-08', 14.7144, 14.8234, 0.8766, 1225, 159681.0000, 23873.8000, -9.4476, -9.9427, -10.0520, 0.0000, 11101.5647, NULL, 20.9949);
INSERT INTO `stocks` VALUES (19557, '002846.SZ', '2021-01-08', 7.8466, 8.1937, 4.3410, 959, 13690.3000, 1778.4300, 10.5766, 9.8354, 7.5292, 0.0000, 1051.9401, NULL, 0.0029);
INSERT INTO `stocks` VALUES (19558, '600895.SH', '2021-01-08', 16.5359, 17.3000, 4.9941, 5939, 228426.0000, 39978.1000, 12.7036, 15.8741, 1.7647, 0.0000, 13674.9287, NULL, 58.3026);
INSERT INTO `stocks` VALUES (19559, '002367.SZ', '2021-01-08', 9.7907, 10.0909, 3.6816, 2563, 122838.0000, 12707.1000, 32.9506, 31.5639, 22.7609, 0.0000, 4986.9246, NULL, 11.3105);
INSERT INTO `stocks` VALUES (19560, '600278.SH', '2021-01-08', 8.9947, 8.9651, -0.3297, 4865, 16952.5000, 1533.7000, 15.9777, 17.4977, 11.5059, 0.0000, 2363.0781, NULL, 41.1347);
INSERT INTO `stocks` VALUES (19561, '000156.SZ', '2021-01-08', 7.8450, 8.0013, 2.1197, 3147, 67875.9000, 5545.1800, 5.8379, 6.9698, 1.5399, 0.0000, 4552.6550, NULL, 45.1051);
INSERT INTO `stocks` VALUES (19562, '603711.SH', '2021-01-08', 19.9963, 20.1732, -0.1459, 757, 8903.3000, 1824.8400, 22.9321, 29.7310, 42.2649, 0.0000, 1030.2063, NULL, 8.7146);
INSERT INTO `stocks` VALUES (19563, '600489.SH', '2021-01-08', 8.8227, 8.6657, -2.1064, 4146, 403707.0000, 35691.7000, 3.0407, 2.6744, -1.0762, 0.0000, 17120.7080, NULL, 41.8297);
INSERT INTO `stocks` VALUES (19564, '002399.SZ', '2021-01-08', 16.5004, 16.8075, 0.1180, 2360, 45135.3000, 7646.1500, 3.1132, 4.2000, 4.6541, 0.0000, 6349.5039, NULL, 69.5660);
INSERT INTO `stocks` VALUES (19565, '605108.SH', '2021-01-08', 16.7092, 16.2493, -2.8859, 120, 25209.0000, 5377.2200, -7.2000, -8.9166, -10.5216, 0.0000, 1272.0000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (19566, '605100.SH', '2021-01-08', 28.8013, 29.0752, 0.2907, 102, 3224.8400, 1333.8500, 17.0498, 15.9297, 4.4367, 0.0000, 1076.8140, NULL, 0.0154);
INSERT INTO `stocks` VALUES (19567, '601211.SH', '2021-01-08', 17.2123, 17.1155, -0.3944, 1351, 501124.0000, 88769.7000, -2.8631, 1.2753, -8.9599, 0.0000, 79736.3148, NULL, 51.2967);
INSERT INTO `stocks` VALUES (19568, '688228.SH', '2021-01-08', 43.9993, 44.1680, -0.4916, 193, 2728.3800, 1219.2500, 27.3586, 19.7288, 22.1797, 0.0000, 896.8356, NULL, 0.3065);
INSERT INTO `stocks` VALUES (19569, '002440.SZ', '2021-01-08', 9.0206, 9.0302, -0.4255, 2493, 72025.4000, 6702.3000, -1.4168, -0.2186, -12.7515, 0.0000, 6461.2080, NULL, 11.4823);
INSERT INTO `stocks` VALUES (19570, '002468.SZ', '2021-01-08', 9.5000, 9.8500, 3.5752, 2376, 164108.0000, 15911.0000, 5.6867, 19.3939, 21.0074, 0.0000, 6031.3605, NULL, 63.3529);
INSERT INTO `stocks` VALUES (19571, '002597.SZ', '2021-01-08', 37.7821, 37.4369, -1.7349, 2281, 89842.8000, 34329.7000, -25.0963, -26.9525, -12.5511, 0.0000, 12770.0814, NULL, 64.2087);
INSERT INTO `stocks` VALUES (19572, '002749.SZ', '2021-01-08', 9.8585, 10.0345, 0.3914, 1418, 22134.8000, 2234.5100, 11.6185, 8.7162, -1.2352, 0.0000, 1768.3511, NULL, 8.2450);
INSERT INTO `stocks` VALUES (19573, '600265.SH', '2021-01-08', 17.8500, 18.2100, 0.8864, 4757, 2275.3600, 410.5170, -6.9494, -3.0867, -19.9560, 0.0000, 1181.8290, NULL, 66.4706);
INSERT INTO `stocks` VALUES (19574, '600521.SH', '2021-01-08', 30.8052, 31.2509, 0.2224, 4276, 178284.0000, 55155.1000, 48.1790, 53.8698, 75.0753, 0.0000, 27535.7303, NULL, 29.2829);
INSERT INTO `stocks` VALUES (19575, '002664.SZ', '2021-01-08', 13.9773, 13.7586, -1.6347, 1934, 53048.4000, 7366.3800, -36.1254, -43.6123, -29.7314, 0.0000, 2768.1384, NULL, 33.6849);
INSERT INTO `stocks` VALUES (19576, '002556.SZ', '2021-01-08', 7.6462, 7.5877, -0.6378, 2377, 63400.4000, 4928.0500, -33.7895, -30.8220, -29.8796, 0.0000, 3345.9695, NULL, 37.1895);
INSERT INTO `stocks` VALUES (19577, '600679.SH', '2021-01-08', 12.6817, 12.9509, 2.0424, 6483, 39455.0000, 5047.3200, 12.2259, 13.4052, 16.5695, 0.0000, 1146.2645, NULL, 33.7176);
INSERT INTO `stocks` VALUES (19578, '603288.SH', '2021-01-08', 165.4469, 163.8259, -0.1538, 1689, 61870.7000, 132742.0000, 40.1419, 41.9881, 78.8883, 0.0000, 208279.4871, NULL, 68.1902);
INSERT INTO `stocks` VALUES (19579, '002265.SZ', '2021-01-08', 7.2600, 7.1900, -1.2363, 2909, 9771.3200, 701.3310, -41.0172, -13.5817, -6.8653, 0.0000, 1145.2454, NULL, 61.3115);
INSERT INTO `stocks` VALUES (19580, '603300.SH', '2021-01-08', 6.1500, 6.4800, 4.5161, 1349, 82939.7000, 5286.0200, -49.5327, -40.2765, -33.8100, 0.0000, 2924.7691, NULL, 9.7222);
INSERT INTO `stocks` VALUES (19581, '000876.SZ', '2021-01-08', 25.7300, 24.5400, -4.5879, 5293, 679480.0000, 167805.0000, 66.3729, 67.6230, 82.5893, 0.0000, 55277.5305, NULL, 64.4957);
INSERT INTO `stocks` VALUES (19582, '601208.SH', '2021-01-08', 8.4684, 8.7522, 3.3514, 2338, 116617.0000, 13172.2000, -49.2036, -50.8854, -46.6328, 0.0000, 5004.6622, NULL, 31.8632);
INSERT INTO `stocks` VALUES (19583, '000001.SZ', '2021-01-08', 19.7447, 19.6951, -0.2513, 7096, 1195470.0000, 234832.0000, 5.3215, 11.3978, 11.3978, 0.0000, 192603.7381, NULL, 78.2731);
INSERT INTO `stocks` VALUES (19584, '000002.SZ', '2021-01-08', 27.4064, 27.7468, 1.9104, 7097, 1028560.0000, 300085.0000, 36.0138, 44.3643, 35.0210, 0.0000, 199715.5484, NULL, 52.8462);
INSERT INTO `stocks` VALUES (19585, '600523.SH', '2021-01-08', 14.9557, 14.4727, -2.8458, 4477, 51602.2000, 7578.1700, -29.8466, -28.1040, -9.0342, 0.0000, 2967.6451, NULL, 55.8659);
INSERT INTO `stocks` VALUES (19586, '300925.SZ', '2021-01-08', 33.7666, 38.1526, 11.8609, 7, 150177.0000, 92226.2000, 26.6686, 10.0767, 49.5007, 0.0000, 2523.8901, NULL, 0.8832);
INSERT INTO `stocks` VALUES (19587, '600764.SH', '2021-01-08', 35.9897, 35.1095, -3.2698, 5441, 83496.6000, 30056.7000, -12.9013, 14.3632, 24.6786, 0.0000, 5045.4686, NULL, 43.5151);
INSERT INTO `stocks` VALUES (19588, '688065.SH', '2021-01-08', 84.9461, 84.8469, 0.3992, 101, 4384.9300, 3729.3700, -47.9563, -41.6860, -39.6794, 0.0000, 3562.6309, NULL, 0.4245);
INSERT INTO `stocks` VALUES (19589, '000039.SZ', '2021-01-08', 16.6110, 16.1684, -2.0846, 6385, 448829.0000, 73250.7000, -5.4478, -3.4721, -20.2347, 0.0000, 17563.3125, NULL, 23.2908);
INSERT INTO `stocks` VALUES (19590, '000061.SZ', '2021-01-08', 7.2625, 7.1338, -2.6991, 5528, 168304.0000, 12171.8000, 13.5961, 14.6919, 15.4343, 0.0000, 4894.0446, NULL, 69.8167);
INSERT INTO `stocks` VALUES (19591, '000561.SZ', '2021-01-08', 7.0700, 6.9500, -2.5245, 5775, 57841.3000, 4050.5900, -12.3581, -10.6684, -14.1975, 0.0000, 2101.3058, NULL, 57.0372);
INSERT INTO `stocks` VALUES (19592, '000601.SZ', '2021-01-08', 6.1857, 6.2154, -0.3175, 5785, 70338.1000, 4399.2500, 19.5267, 27.8887, 14.8871, 0.0000, 4071.5187, NULL, 44.5733);
INSERT INTO `stocks` VALUES (19593, '000652.SZ', '2021-01-08', 5.2374, 5.2374, -0.9434, 5565, 425282.0000, 22225.6000, 30.2831, 30.9345, 22.3687, 0.0000, 5422.7339, NULL, 37.0999);
INSERT INTO `stocks` VALUES (19594, '000656.SZ', '2021-01-08', 6.3489, 6.5148, 1.8732, 5354, 380000.0000, 26784.2000, 41.3181, 53.2886, 36.5779, 0.0000, 22651.0745, NULL, 50.8565);
INSERT INTO `stocks` VALUES (19595, '000670.SZ', '2021-01-08', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (19596, '000703.SZ', '2021-01-08', 12.6225, 12.6616, -0.3077, 5588, 250403.0000, 32351.9000, 21.0479, 20.8169, 3.2758, 0.0000, 23857.0622, NULL, 58.0592);
INSERT INTO `stocks` VALUES (19597, '000778.SZ', '2021-01-08', 3.5851, 3.6235, 0.8021, 5600, 342332.0000, 12813.8000, -6.6109, -3.6304, -24.0357, 0.0000, 9027.3710, NULL, 47.0636);
INSERT INTO `stocks` VALUES (19598, '000780.SZ', '2021-01-08', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (19599, '000821.SZ', '2021-01-08', 9.9900, 9.7400, -0.9156, 5218, 312339.0000, 30789.4000, -38.2763, -31.0686, -34.0108, 0.0000, 3145.4470, NULL, 31.1482);
INSERT INTO `stocks` VALUES (19600, '000882.SZ', '2021-01-08', 1.8100, 1.8300, 1.1050, 5268, 153289.0000, 2788.5100, 1.1050, 3.3898, -8.9552, 0.0000, 3005.6124, NULL, 45.4129);
INSERT INTO `stocks` VALUES (19601, '000883.SZ', '2021-01-08', 3.6453, 3.6551, 0.8065, 5210, 201047.0000, 7523.3900, -28.6120, -20.8861, -37.0901, 0.0000, 7320.8807, NULL, 84.7696);
INSERT INTO `stocks` VALUES (19602, '000889.SZ', '2021-01-08', 5.2200, 5.3300, 2.6975, 5098, 152672.0000, 8086.5200, 38.8021, 66.0436, 64.0000, 0.0000, 2495.2158, NULL, 49.1774);
INSERT INTO `stocks` VALUES (19603, '002086.SZ', '2021-01-08', 1.8100, 1.7400, -3.8674, 3305, 70140.0000, 1219.0400, -26.2712, -2.7933, -4.9180, 0.0000, 789.6294, NULL, 26.9264);
INSERT INTO `stocks` VALUES (19604, '002260.SZ', '2021-01-08', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (19605, '002303.SZ', '2021-01-08', 3.5835, 3.6416, 0.0000, 2582, 123089.0000, 4584.8800, 5.2478, 7.1051, -4.1691, 0.0000, 3454.6662, NULL, 4.9614);
INSERT INTO `stocks` VALUES (19606, '002485.SZ', '2021-01-08', 5.0900, 4.9900, 0.4024, 2151, 17279.2000, 871.0150, 8.7146, 13.6674, -5.3131, 0.0000, 814.3680, NULL, 70.3124);
INSERT INTO `stocks` VALUES (19607, '002596.SZ', '2021-01-08', 5.0002, 5.0601, 0.9960, 2058, 84427.9000, 4258.9800, 41.3440, 39.0142, 20.7665, 0.0000, 4072.7633, NULL, 9.5669);
INSERT INTO `stocks` VALUES (19608, '002619.SZ', '2021-01-08', 1.6300, 1.6100, 3.8710, 1833, 506622.0000, 8184.2000, 0.0000, 8.0537, -22.2222, 0.0000, 1782.1698, NULL, 21.2935);
INSERT INTO `stocks` VALUES (19609, '002656.SZ', '2021-01-08', 1.2400, 1.2600, -0.7874, 1871, 69114.6000, 857.4920, -56.9966, -52.4528, -47.0588, 0.0000, 538.6650, NULL, 41.4921);
INSERT INTO `stocks` VALUES (19610, '002668.SZ', '2021-01-08', 3.7700, 4.1500, 10.0796, 1906, 549350.0000, 22015.9000, -27.9514, -23.7132, -29.7800, 0.0000, 3599.2499, NULL, 9.0984);
INSERT INTO `stocks` VALUES (19611, '002683.SZ', '2021-01-08', 42.2746, 41.2921, -2.9618, 1920, 123971.0000, 51709.2000, 40.4017, 37.8703, 42.3867, 0.0000, 21847.9721, NULL, 32.0902);
INSERT INTO `stocks` VALUES (19612, '002715.SZ', '2021-01-08', 18.5954, 18.2964, -1.3434, 1670, 3998.8000, 734.2380, 48.2693, 41.8328, 31.8186, 0.0000, 1773.5760, NULL, 30.0044);
INSERT INTO `stocks` VALUES (19613, '002746.SZ', '2021-01-08', 7.5177, 7.4529, -1.5411, 1424, 40126.3000, 4594.6300, 8.6432, 11.2377, 3.3693, 0.0000, 2638.9854, NULL, 2.2691);
INSERT INTO `stocks` VALUES (19614, '002845.SZ', '2021-01-08', 25.3133, 25.8705, 1.7214, 963, 18945.4000, 4910.9400, -4.6074, -7.5394, -15.8683, 0.0000, 2436.8688, NULL, 11.3220);
INSERT INTO `stocks` VALUES (19615, '002943.SZ', '2021-01-08', 16.1600, 15.8700, -1.7946, 514, 16527.0000, 2649.2000, -68.6302, -64.8816, -21.8227, 0.0000, 952.2000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (19616, '002966.SZ', '2021-01-08', 7.3991, 7.3991, -0.7802, 350, 199966.0000, 15265.7000, 8.9702, 9.2922, 8.3321, 0.0000, 12716.6667, NULL, 7.4590);
INSERT INTO `stocks` VALUES (19617, '003004.SZ', '2021-01-08', 29.1031, 29.4890, 0.8460, 31, 11362.1000, 3373.2400, 17.3927, 12.3392, 15.5527, 0.0000, 731.6496, NULL, 0.1546);
INSERT INTO `stocks` VALUES (19618, '300071.SZ', '2021-01-08', 2.1600, 2.1900, 0.4587, 2043, 217382.0000, 4715.8300, -29.8077, -21.7857, 3.7915, 0.0000, 1029.2354, NULL, 9.0648);
INSERT INTO `stocks` VALUES (19619, '300187.SZ', '2021-01-08', 6.6000, 6.3600, -3.7821, 2176, 56958.2000, 3606.0100, -17.7232, -16.8627, -31.4655, 0.0000, 1639.6084, NULL, 61.5791);
INSERT INTO `stocks` VALUES (19620, '300196.SZ', '2021-01-08', 17.6270, 18.5616, 7.1142, 2223, 84956.6000, 15420.1000, 4.3372, -1.1630, -5.4428, 0.0000, 3815.2180, NULL, 15.8342);
INSERT INTO `stocks` VALUES (19621, '300307.SZ', '2021-01-08', 5.2200, 5.9000, 15.6863, 2125, 242659.0000, 13756.8000, -36.2162, -37.0331, -26.0652, 0.0000, 2763.1179, NULL, 46.9143);
INSERT INTO `stocks` VALUES (19622, '300326.SZ', '2021-01-08', 13.3998, 13.7087, 1.8505, 1816, 241340.0000, 32774.6000, 32.8358, 26.3471, 23.3902, 0.0000, 9948.1543, NULL, 33.7753);
INSERT INTO `stocks` VALUES (19623, '300350.SZ', '2021-01-08', 4.5600, 4.5800, -1.5054, 1848, 122349.0000, 5610.1500, -45.2808, -48.0136, -51.6367, 0.0000, 1310.0387, NULL, 12.3210);
INSERT INTO `stocks` VALUES (19624, '300367.SZ', '2021-01-08', 3.3500, 3.4100, -1.7291, 1506, 286009.0000, 9361.8900, 46.3519, 55.7078, 43.8819, 0.0000, 2854.3090, NULL, 10.4945);
INSERT INTO `stocks` VALUES (19625, '300703.SZ', '2021-01-08', 9.5257, 10.0276, 4.2989, 804, 34699.5000, 3514.1600, -7.4094, -9.1706, -14.5135, 0.0000, 1311.6717, NULL, 42.2199);
INSERT INTO `stocks` VALUES (19626, '300928.SZ', '2021-01-08', 69.5333, 69.5333, 0.0715, 3, 69020.7000, 48056.2000, 41.2131, 17.2371, 70.0081, 0.0000, 1680.0000, NULL, 0.0595);
INSERT INTO `stocks` VALUES (19627, '600027.SH', '2021-01-08', 3.0523, 3.0894, 1.2158, 3815, 343248.0000, 11388.8000, -36.4322, -14.1835, -43.2097, 0.0000, 10850.1297, NULL, 64.6147);
INSERT INTO `stocks` VALUES (19628, '600088.SH', '2021-01-08', 10.9200, 11.0000, 0.1821, 5556, 41640.2000, 4601.1000, 9.5618, 10.5528, 7.3171, 0.0000, 2187.3852, NULL, 57.3735);
INSERT INTO `stocks` VALUES (19629, '600300.SH', '2021-01-08', 4.8016, 4.4705, -6.3265, 4888, 1026960.0000, 48259.0000, 16.4185, 24.5256, 27.3638, 0.0000, 5372.1360, NULL, 40.8050);
INSERT INTO `stocks` VALUES (19630, '600337.SH', '2021-01-08', 4.7700, 4.7500, 0.2110, 4760, 167544.0000, 7963.8000, 31.9444, 42.6426, 46.1538, 0.0000, 5874.5193, NULL, 63.3938);
INSERT INTO `stocks` VALUES (19631, '600350.SH', '2021-01-08', 5.6458, 5.5894, -1.3267, 4481, 87347.8000, 5244.7200, 1.8105, 10.2445, -5.4248, 0.0000, 3721.4368, NULL, 93.7920);
INSERT INTO `stocks` VALUES (19632, '600421.SH', '2021-01-08', 9.1500, 9.1400, -0.1093, 3612, 3449.1000, 314.9500, -1.8260, 6.1556, 5.9096, 0.0000, 1430.2272, NULL, 49.4645);
INSERT INTO `stocks` VALUES (19633, '600435.SH', '2021-01-08', 9.0472, 8.7978, -3.8168, 3999, 417384.0000, 36963.9000, -14.6669, -17.0797, -7.1958, 0.0000, 9195.0617, NULL, 46.7393);
INSERT INTO `stocks` VALUES (19634, '600578.SH', '2021-01-08', 2.8162, 2.8162, -0.3390, 4341, 53286.9000, 1566.8500, -3.2230, 0.5789, -15.1744, 0.0000, 5950.6198, NULL, 88.2277);
INSERT INTO `stocks` VALUES (19635, '600654.SH', '2021-01-08', 1.6300, 1.6600, 1.8405, 6754, 29560.2000, 485.6060, -14.8718, -11.2299, -15.3061, 0.0000, 1277.8889, NULL, 4.8944);
INSERT INTO `stocks` VALUES (19636, '600657.SH', '2021-01-08', 3.7300, 3.8200, 1.8667, 6335, 89048.1000, 3372.1300, 14.0299, 17.5385, 6.1111, 0.0000, 3268.2529, NULL, 35.3962);
INSERT INTO `stocks` VALUES (19637, '600663.SH', '2021-01-08', 10.1151, 10.2106, 1.0397, 6527, 24411.8000, 2608.9200, -4.5736, -4.0355, -12.6550, 0.0000, 9407.6108, NULL, 63.6125);
INSERT INTO `stocks` VALUES (19638, '600705.SH', '2021-01-08', 4.5523, 4.5814, 0.0000, 4538, 595610.0000, 27958.7000, 15.9858, 19.9330, 15.4015, 0.0000, 25207.8483, NULL, 58.1917);
INSERT INTO `stocks` VALUES (19639, '600731.SH', '2021-01-08', 6.1278, 6.1278, 0.3764, 5835, 72560.4000, 5790.5200, -29.6460, -30.3655, -29.7267, 0.0000, 1989.2471, NULL, 29.3061);
INSERT INTO `stocks` VALUES (19640, '600835.SH', '2021-01-08', 20.8243, 20.7170, -1.5755, 6460, 122540.0000, 26181.1000, 33.2286, 36.1173, 33.4861, 0.0000, 6852.0605, NULL, 63.8935);
INSERT INTO `stocks` VALUES (19641, '600838.SH', '2021-01-08', 6.6526, 6.6824, 0.5979, 6492, 18727.8000, 1252.0200, 13.4525, 11.9322, 9.9071, 0.0000, 2158.3486, NULL, 36.1421);
INSERT INTO `stocks` VALUES (19642, '600853.SH', '2021-01-08', 2.6000, 2.6200, 0.3831, 6313, 45262.0000, 1180.5800, 4.3825, 5.2209, -2.6022, 0.0000, 1579.7052, NULL, 28.0795);
INSERT INTO `stocks` VALUES (19643, '600857.SH', '2021-01-08', 8.7900, 8.7900, 1.1507, 6373, 4059.2500, 357.0680, -7.0825, -10.3976, -6.3898, 0.0000, 1577.4177, NULL, 29.2848);
INSERT INTO `stocks` VALUES (19644, '600863.SH', '2021-01-08', 2.3890, 2.4079, 0.3953, 6362, 137319.0000, 3470.1800, -38.7298, -32.3618, -45.7676, 0.0000, 5901.4642, NULL, 68.4004);
INSERT INTO `stocks` VALUES (19645, '601288.SH', '2021-01-08', 2.9576, 2.9576, 0.0000, 2547, 1949690.0000, 61225.1000, 0.2561, 1.2861, -0.0827, 0.0000, 90218.4140, NULL, 79.7897);
INSERT INTO `stocks` VALUES (19646, '601319.SH', '2021-01-08', 6.2204, 6.2107, -1.0853, 523, 592468.0000, 37830.5000, 29.6595, 31.5801, 21.8144, 0.0000, 13588.5412, NULL, 8.0082);
INSERT INTO `stocks` VALUES (19647, '601328.SH', '2021-01-08', 4.2012, 4.2012, 0.0000, 3311, 1054590.0000, 47411.5000, -9.2604, -9.0640, -6.6390, 0.0000, 123640.2216, NULL, 31.4996);
INSERT INTO `stocks` VALUES (19648, '601333.SH', '2021-01-08', 2.2100, 2.2100, 0.0000, 3407, 180457.0000, 3980.3400, 4.2453, 6.2500, -9.4262, 0.0000, 7494.8663, NULL, 42.2812);
INSERT INTO `stocks` VALUES (19649, '601398.SH', '2021-01-08', 4.7404, 4.7404, 0.0000, 3435, 3422030.0000, 171056.0000, 1.7250, 2.3841, 1.7250, 0.0000, 175247.9382, NULL, 72.3651);
INSERT INTO `stocks` VALUES (19650, '601668.SH', '2021-01-08', 4.7183, 4.7470, 0.8130, 2778, 2706330.0000, 133862.0000, -2.7255, 0.7854, -6.0001, 0.0000, 104073.3773, NULL, 70.5429);
INSERT INTO `stocks` VALUES (19651, '601880.SH', '2021-01-08', 1.8961, 1.8961, 0.0000, 2440, 254836.0000, 4891.0300, 10.8854, 12.1977, -1.2427, 0.0000, 5972.0530, NULL, 42.3299);
INSERT INTO `stocks` VALUES (19652, '603033.SH', '2021-01-08', 16.5270, 16.6263, -0.5937, 923, 6607.4900, 1540.9000, -40.3862, -37.6124, -51.8915, 0.0000, 2996.9358, NULL, 0.4902);
INSERT INTO `stocks` VALUES (19653, '603156.SH', '2021-01-08', 23.8971, 23.3485, -2.2562, 706, 73287.8000, 17825.5000, -22.1715, -23.4725, -23.8221, 0.0000, 12280.3499, NULL, 2.3742);
INSERT INTO `stocks` VALUES (19654, '603363.SH', '2021-01-08', 14.0885, 13.5956, -4.4352, 799, 133335.0000, 18473.3000, 17.7108, 25.8851, 60.3254, 0.0000, 2790.3145, NULL, 45.0396);
INSERT INTO `stocks` VALUES (19655, '603508.SH', '2021-01-08', 21.8653, 22.2884, 1.5695, 1141, 14077.8000, 3131.0000, 2.3344, 4.4934, -1.2037, 0.0000, 1851.7863, NULL, 8.2237);
INSERT INTO `stocks` VALUES (19656, '603977.SH', '2021-01-08', 6.5611, 6.5315, -0.8982, 926, 29245.4000, 1913.6700, -40.5687, -33.3521, -42.6559, 0.0000, 1095.4410, NULL, 48.1692);
INSERT INTO `stocks` VALUES (19657, '688099.SH', '2021-01-08', 73.7500, 77.3200, 4.3455, 346, 38267.9000, 29202.3000, -37.2301, -36.2940, -25.9458, 0.0000, 15893.8992, NULL, 37.4040);
INSERT INTO `stocks` VALUES (19658, '688386.SH', '2021-01-08', 61.3442, 61.2551, 0.3404, 60, 11345.2000, 7036.7000, -20.8590, -9.3456, -11.2887, 0.0000, 1300.1100, NULL, 3.4542);
INSERT INTO `stocks` VALUES (19659, '688617.SH', '2021-01-08', 259.6131, 225.6637, -12.0691, 2, 39708.6000, 91864.3000, -27.7321, -26.4939, -40.3164, 0.0000, 4520.2260, NULL, 0.0217);
INSERT INTO `stocks` VALUES (19660, '603369.SH', '2021-01-08', 65.4834, 61.3783, -5.6402, 1588, 196079.0000, 124299.0000, 4.5270, 3.1914, 43.0062, 0.0000, 38826.7750, NULL, 71.1039);
INSERT INTO `stocks` VALUES (19661, '300613.SZ', '2021-01-08', 78.7155, 79.1754, -0.0673, 950, 7512.6600, 8937.6400, -48.3931, -58.0861, -57.2948, 0.0000, 4752.0380, NULL, 45.5094);
INSERT INTO `stocks` VALUES (19662, '300482.SZ', '2021-01-08', 71.2921, 72.3642, 1.0047, 1340, 52127.7000, 49261.2000, 96.1620, 87.5691, 75.3008, 0.0000, 19429.9670, NULL, 33.3512);
INSERT INTO `stocks` VALUES (19663, '300298.SZ', '2021-01-08', 36.6551, 37.4399, 0.2127, 1931, 33432.9000, 12553.1000, 34.3859, 31.3681, 52.1947, 0.0000, 10653.3562, NULL, 30.4439);
INSERT INTO `stocks` VALUES (19664, '603730.SH', '2021-01-08', 20.9923, 21.2432, -0.2209, 826, 13446.2000, 3639.7600, -13.1158, -5.9204, 27.5101, 0.0000, 3141.0656, NULL, 60.3452);
INSERT INTO `stocks` VALUES (19665, '000803.SZ', '2021-01-08', 14.4500, 14.4600, 0.2079, 5161, 2455.0100, 351.1930, -35.2151, -26.2245, -14.9412, 0.0000, 828.9516, NULL, 43.4767);
INSERT INTO `stocks` VALUES (19666, '300327.SZ', '2021-01-08', 29.1578, 29.3023, 0.2782, 2084, 58450.8000, 19141.4000, -58.4835, -63.1325, -53.7307, 0.0000, 7252.0364, NULL, 46.4731);
INSERT INTO `stocks` VALUES (19667, '688561.SH', '2021-01-08', 133.4800, 128.2100, -3.5870, 116, 22784.0000, 29863.7000, 34.7027, 37.5644, 66.5065, 0.0000, 9584.6924, NULL, 2.0504);
INSERT INTO `stocks` VALUES (19668, '603709.SH', '2021-01-08', 19.0401, 19.4575, 1.2933, 708, 9021.0000, 1744.3700, 18.7881, 20.7040, 16.9320, 0.0000, 469.9200, NULL, 0.0020);
INSERT INTO `stocks` VALUES (19669, '002382.SZ', '2021-01-08', 20.7739, 22.3621, 6.7384, 2423, 548027.0000, 123623.0000, 40.2012, 41.6218, 17.0790, 0.0000, 13193.7295, NULL, 27.4276);
INSERT INTO `stocks` VALUES (19670, '600048.SH', '2021-01-08', 14.0702, 14.2675, 0.8632, 3490, 774126.0000, 117160.0000, -6.3814, 0.0524, 4.2944, 0.0000, 109072.8494, NULL, 68.9682);
INSERT INTO `stocks` VALUES (19671, '603666.SH', '2021-01-08', 71.8744, 71.7748, -1.2046, 629, 9280.0100, 9304.7500, 1.0770, -10.5387, 30.4048, 0.0000, 4195.7627, NULL, 11.6454);
INSERT INTO `stocks` VALUES (19672, '603329.SH', '2021-01-08', 11.9772, 12.0562, -1.6129, 736, 9948.5600, 1219.5200, -10.0280, -12.2544, -13.1394, 0.0000, 805.2000, NULL, 61.2880);
INSERT INTO `stocks` VALUES (19673, '600585.SH', '2021-01-08', 52.7144, 53.9081, 2.7672, 4535, 661142.0000, 371596.0000, 34.1664, 45.0702, 13.1572, 0.0000, 135469.9263, NULL, 52.6486);
INSERT INTO `stocks` VALUES (19674, '603661.SH', '2021-01-08', 53.5800, 57.9900, 6.4037, 764, 16942.8000, 9665.8700, 35.3010, 39.9035, 46.7730, 0.0000, 1739.7000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (19675, '300149.SZ', '2021-01-08', 13.3587, 13.1296, -1.5683, 2030, 60247.6000, 8008.0300, -7.0145, -11.2268, -20.2336, 0.0000, 4610.9416, NULL, 48.2367);
INSERT INTO `stocks` VALUES (19676, '688608.SH', '2021-01-08', 311.8267, 325.8189, 1.8655, 17, 12354.1000, 39426.5000, 27.2979, 20.7945, 27.8774, 0.0000, 7824.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (19677, '002203.SZ', '2021-01-08', 7.3499, 7.2505, -1.3514, 2912, 104519.0000, 7579.1800, -41.3387, -41.8095, -39.8795, 0.0000, 7125.2080, NULL, 61.6041);
INSERT INTO `stocks` VALUES (19678, '300142.SZ', '2021-01-08', 38.0224, 38.7818, 1.9974, 2199, 452577.0000, 174051.0000, -38.5489, -42.3833, -42.8839, 0.0000, 59901.3715, NULL, 20.6786);
INSERT INTO `stocks` VALUES (19679, '300558.SZ', '2021-01-08', 102.3776, 106.0663, 3.6132, 1019, 72530.9000, 76776.7000, 28.7213, 21.3990, 12.8485, 0.0000, 25597.4340, NULL, 63.7127);
INSERT INTO `stocks` VALUES (19680, '688029.SH', '2021-01-08', 169.0001, 169.0400, -3.4758, 359, 32201.6000, 54183.5000, -32.8940, -33.9507, -20.0454, 0.0000, 6776.3388, NULL, 17.9270);
INSERT INTO `stocks` VALUES (19681, '002458.SZ', '2021-01-08', 11.5600, 11.2400, -3.0198, 2419, 107352.0000, 12116.2000, 4.1705, 3.4039, 4.9486, 0.0000, 6688.9915, NULL, 1.7451);
INSERT INTO `stocks` VALUES (19682, '600486.SH', '2021-01-08', 143.1914, 141.2328, 0.3887, 4490, 29974.5000, 41871.8000, 8.2907, 10.8751, 25.5402, 0.0000, 26412.6838, NULL, 67.9295);
INSERT INTO `stocks` VALUES (19683, '603056.SH', '2021-01-08', 12.7797, 12.6811, -1.0008, 725, 55223.8000, 7115.7500, 24.9365, 26.9375, 10.0786, 0.0000, 3703.6800, NULL, 10.0009);
INSERT INTO `stocks` VALUES (19684, '600801.SH', '2021-01-08', 19.8357, 20.0820, 0.7126, 6490, 132007.0000, 28071.2000, 4.1599, 11.6289, -22.7614, 0.0000, 14435.9265, NULL, 46.5210);
INSERT INTO `stocks` VALUES (19685, '002254.SZ', '2021-01-08', 15.7491, 16.0562, 1.6403, 2980, 126216.0000, 20705.8000, -20.9834, -25.6314, -26.6506, 0.0000, 6869.9520, NULL, 12.7105);
INSERT INTO `stocks` VALUES (19686, '300710.SZ', '2021-01-08', 28.2525, 29.1510, 3.1802, 787, 15706.0000, 4545.0800, -49.3818, -53.0277, -50.4908, 0.0000, 1001.7644, NULL, 4.5628);
INSERT INTO `stocks` VALUES (19687, '688068.SH', '2021-01-08', 40.9655, 41.6299, 0.9377, 310, 6580.6500, 2760.3700, -61.9575, -64.4189, -64.9698, 0.0000, 1305.5012, NULL, 22.5754);
INSERT INTO `stocks` VALUES (19688, '688111.SH', '2021-01-08', 402.3937, 398.9988, 0.2232, 280, 18870.9000, 75893.8000, 47.8759, 46.1480, 55.3673, 0.0000, 36843.1200, NULL, 33.5201);
INSERT INTO `stocks` VALUES (19689, '300489.SZ', '2021-01-08', 31.4000, 28.7500, -8.7302, 1343, 60589.0000, 17787.3000, 8.2863, -0.8279, 8.9015, 0.0000, 2348.1563, NULL, 44.4273);
INSERT INTO `stocks` VALUES (19690, '603079.SH', '2021-01-08', 20.6031, 20.9855, 0.7059, 785, 9159.8100, 1943.0300, 27.5714, 24.9137, 15.8780, 0.0000, 1831.7219, NULL, 56.8539);
INSERT INTO `stocks` VALUES (19691, '300188.SZ', '2021-01-08', 20.6519, 21.5753, 4.4712, 2288, 133466.0000, 28859.5000, 20.6672, 31.6369, 25.8769, 0.0000, 10498.3451, NULL, 34.9369);
INSERT INTO `stocks` VALUES (19692, '688057.SH', '2021-01-08', 32.8665, 34.6224, 5.5605, 42, 37114.9000, 13021.4000, 35.4024, 29.5264, 16.1046, 0.0000, 2955.1320, NULL, 6.0728);
INSERT INTO `stocks` VALUES (19693, '002602.SZ', '2021-01-08', 6.6800, 7.0900, 5.3492, 1830, 967321.0000, 67779.5000, -6.8331, -6.9554, 2.3088, 0.0000, 26419.3145, NULL, 24.5384);
INSERT INTO `stocks` VALUES (19694, '605118.SH', '2021-01-08', 14.0609, 14.4666, 2.9577, 110, 14440.5000, 2080.2800, -10.1451, -8.4390, 4.3769, 0.0000, 652.1251, NULL, 0.0581);
INSERT INTO `stocks` VALUES (19695, '002880.SZ', '2021-01-08', 33.1584, 34.0824, 1.6536, 833, 6525.5000, 3112.6400, 1.7384, 9.3435, 8.8894, 0.0000, 2330.3700, NULL, 74.3578);
INSERT INTO `stocks` VALUES (19696, '002607.SZ', '2021-01-08', 33.8400, 34.7000, 2.6627, 2114, 184826.0000, 63120.9000, 240.8644, 247.0000, 187.0141, 0.0000, 23540.9635, NULL, 5.8828);
INSERT INTO `stocks` VALUES (19697, '603901.SH', '2021-01-08', 8.1883, 8.1287, -1.3253, 1351, 30927.9000, 2519.0100, -48.2905, -49.2272, -45.9526, 0.0000, 1799.3730, NULL, 13.3158);
INSERT INTO `stocks` VALUES (19698, '000089.SZ', '2021-01-08', 7.7500, 7.9200, 1.9305, 5443, 126821.0000, 9949.5400, 8.0491, 10.0000, 4.4855, 0.0000, 8121.0473, NULL, 66.9242);
INSERT INTO `stocks` VALUES (19699, '688277.SH', '2021-01-08', 46.3100, 45.5000, 1.1111, 127, 34254.4000, 15875.2000, 100.3523, 87.3199, 77.8038, 0.0000, 1713.5226, NULL, 0.5255);
INSERT INTO `stocks` VALUES (19700, '600272.SH', '2021-01-08', 6.6900, 6.7299, 0.7463, 4727, 8732.4900, 585.1070, -2.3239, -2.6066, -7.0458, 0.0000, 660.1500, NULL, 29.6006);
INSERT INTO `stocks` VALUES (19701, '000683.SZ', '2021-01-08', 2.1200, 2.1200, 0.0000, 5567, 319394.0000, 6728.0700, -71.3514, -69.4084, -80.0189, 0.0000, 5823.5232, NULL, 33.2947);
INSERT INTO `stocks` VALUES (19702, '002241.SZ', '2021-01-08', 39.2995, 39.0903, 0.6154, 3044, 1009620.0000, 394540.0000, -29.8577, -25.6697, -14.2568, 0.0000, 89136.5153, NULL, 42.5473);
INSERT INTO `stocks` VALUES (19703, '600177.SH', '2021-01-08', 6.6949, 6.8254, 1.8081, 5242, 266930.0000, 19523.7000, 0.9675, 3.7296, 3.1028, 0.0000, 20330.5811, NULL, 60.0624);
INSERT INTO `stocks` VALUES (19704, '600529.SH', '2021-01-08', 44.6101, 44.7785, 0.3774, 4434, 180420.0000, 81687.2000, 7.8999, 4.5249, 43.3829, 0.0000, 21518.7935, NULL, 39.9260);
INSERT INTO `stocks` VALUES (19705, '600648.SH', '2021-01-08', 14.0094, 13.8614, 1.2978, 6546, 39107.3000, 5494.5500, 7.2035, 9.1450, 4.5355, 0.0000, 5253.5289, NULL, 56.5702);
INSERT INTO `stocks` VALUES (19706, '601999.SH', '2021-01-08', 5.4731, 5.5519, 0.5357, 3069, 19570.1000, 1100.8500, -7.9280, -6.8466, -9.1335, 0.0000, 1240.6599, NULL, 70.3124);
INSERT INTO `stocks` VALUES (19707, '600398.SH', '2021-01-08', 6.1347, 6.1154, -0.3145, 4728, 70868.2000, 4497.1600, -5.3340, -4.8923, -15.8814, 0.0000, 8215.8595, NULL, 90.1484);
INSERT INTO `stocks` VALUES (19708, '600697.SH', '2021-01-08', 12.9982, 12.9302, 0.2257, 6515, 6851.0000, 908.0050, 9.3929, 8.0221, 2.2962, 0.0000, 1483.3372, NULL, 27.4261);
INSERT INTO `stocks` VALUES (19709, '603995.SH', '2021-01-08', 31.4043, 31.2767, -2.0289, 254, 30334.8000, 9653.9300, -41.0319, -39.8525, -30.5117, 0.0000, 2205.4359, NULL, 16.9162);
INSERT INTO `stocks` VALUES (19710, '600363.SH', '2021-01-08', 26.9916, 25.8042, -3.7588, 4613, 176910.0000, 45871.2000, -21.6393, -18.9313, -20.3329, 0.0000, 9174.6470, NULL, 25.8756);
INSERT INTO `stocks` VALUES (19711, '603535.SH', '2021-01-08', 36.4684, 35.2720, -1.5855, 834, 35477.0000, 12609.6000, 10.4668, 12.3671, 0.3472, 0.0000, 2128.4608, NULL, 16.9386);
INSERT INTO `stocks` VALUES (19712, '603180.SH', '2021-01-08', 32.0716, 32.4874, 0.8753, 894, 9627.8200, 4417.9100, -13.8495, 1.3963, 4.2264, 0.0000, 1904.1150, NULL, 45.4750);
INSERT INTO `stocks` VALUES (19713, '300676.SZ', '2021-01-08', 134.5874, 139.6719, 3.5477, 841, 92528.4000, 129757.0000, 51.4058, 54.2483, 51.9328, 0.0000, 28027.0050, NULL, 29.0289);
INSERT INTO `stocks` VALUES (19714, '600325.SH', '2021-01-08', 5.5119, 5.5958, 1.0101, 4017, 143728.0000, 8579.4200, -5.3163, 4.2050, -6.2679, 0.0000, 10162.6542, NULL, 38.6520);
INSERT INTO `stocks` VALUES (19715, '603087.SH', '2021-01-08', 155.5082, 167.4704, 6.3358, 133, 45920.8000, 75598.4000, 128.6285, 134.9142, 116.0350, 0.0000, 10377.2592, NULL, 0.7873);
INSERT INTO `stocks` VALUES (19716, '300458.SZ', '2021-01-08', 30.5292, 31.2524, 2.3354, 1370, 82672.4000, 25759.6000, -56.3880, -58.1180, -56.0507, 0.0000, 8344.6155, NULL, 6.3456);
INSERT INTO `stocks` VALUES (19717, '002696.SZ', '2021-01-08', 6.8100, 6.6300, -3.6337, 1823, 186605.0000, 12535.9000, 25.0943, 21.8750, 33.9394, 0.0000, 1389.8611, NULL, 32.4104);
INSERT INTO `stocks` VALUES (19718, '002213.SZ', '2021-01-08', 12.0013, 12.0513, -3.9809, 3065, 30619.5000, 3733.1000, -23.9187, -26.0658, -15.4297, 0.0000, 2484.3600, NULL, 27.2794);
INSERT INTO `stocks` VALUES (19719, '600268.SH', '2021-01-08', 6.8768, 6.8073, -1.7192, 5017, 122007.0000, 8345.0400, -38.6729, -42.4572, -29.7491, 0.0000, 2384.7596, NULL, 55.2200);
INSERT INTO `stocks` VALUES (19720, '300639.SZ', '2021-01-08', 30.2820, 30.6082, 0.0000, 915, 81209.6000, 31348.2000, 6.2047, 5.6913, -6.3397, 0.0000, 5433.0838, NULL, 49.8771);
INSERT INTO `stocks` VALUES (19721, '600133.SH', '2021-01-08', 5.1636, 5.1832, 0.3802, 5175, 48879.2000, 2548.9600, -2.0189, -0.8948, -13.6133, 0.0000, 2940.0540, NULL, 35.0664);
INSERT INTO `stocks` VALUES (19722, '603111.SH', '2021-01-08', 5.6200, 5.5700, -0.8897, 1379, 41980.0000, 2320.0100, 8.7891, 5.0943, -0.8897, 0.0000, 3319.5267, NULL, 13.0266);
INSERT INTO `stocks` VALUES (19723, '300022.SZ', '2021-01-08', 4.1400, 4.1900, 1.6990, 2523, 92405.0000, 3836.6100, -14.1393, -4.3379, -19.1120, 0.0000, 1274.5658, NULL, 2.9550);
INSERT INTO `stocks` VALUES (19724, '603990.SH', '2021-01-08', 33.4270, 33.5267, 0.9913, 996, 24642.8000, 8173.2800, 66.7165, 73.8034, 70.3592, 0.0000, 3894.0177, NULL, 18.0877);
INSERT INTO `stocks` VALUES (19725, '300751.SZ', '2021-01-08', 370.2466, 327.8456, -10.7843, 528, 15594.1000, 94212.4000, -52.3826, -50.4016, -45.1672, 0.0000, 15379.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (19726, '002648.SZ', '2021-01-08', 21.7097, 21.4179, 0.8713, 2170, 130975.0000, 39123.1000, -43.1885, -45.2926, -51.0223, 0.0000, 14755.4453, NULL, 53.9864);
INSERT INTO `stocks` VALUES (19727, '300687.SZ', '2021-01-08', 15.1641, 14.8534, -1.1171, 827, 25039.9000, 6001.2400, -48.5687, -43.9495, -35.7275, 0.0000, 2594.3095, NULL, 19.1032);
INSERT INTO `stocks` VALUES (19728, '300260.SZ', '2021-01-08', 15.5871, 15.7467, 1.0237, 2191, 44583.1000, 7148.3000, -61.0038, -64.4545, -52.1378, 0.0000, 1430.9486, NULL, 2.9263);
INSERT INTO `stocks` VALUES (19729, '300318.SZ', '2021-01-08', 11.4400, 11.8100, 0.3398, 1985, 216668.0000, 25277.2000, 25.6383, 22.7651, 36.2168, 0.0000, 4823.7974, NULL, 1.2398);
INSERT INTO `stocks` VALUES (19730, '002438.SZ', '2021-01-08', 13.0888, 13.0490, -1.0566, 2439, 55550.5000, 7315.2100, -21.8153, -26.7732, -26.3599, 0.0000, 4457.7842, NULL, 42.9223);
INSERT INTO `stocks` VALUES (19731, '600176.SH', '2021-01-08', 19.4865, 18.7437, -1.8100, 5145, 649411.0000, 142026.0000, 5.1833, 8.9748, -6.7015, 0.0000, 45600.0352, NULL, 70.4603);
INSERT INTO `stocks` VALUES (19732, '300726.SZ', '2021-01-08', 79.1416, 75.7206, -5.0407, 764, 79206.6000, 61376.2000, -15.8473, -9.8565, -1.1868, 0.0000, 9112.6776, NULL, 13.4677);
INSERT INTO `stocks` VALUES (19733, '601689.SH', '2021-01-08', 45.9651, 44.4329, -1.2602, 1409, 218704.0000, 99491.7000, -14.8142, -24.6517, 30.9546, 0.0000, 18846.3012, NULL, 83.6075);
INSERT INTO `stocks` VALUES (19734, '600928.SH', '2021-01-08', 5.0401, 5.0882, 0.1894, 455, 173817.0000, 9170.1600, 17.5098, 18.6054, 14.3410, 0.0000, 7053.3333, NULL, 9.5453);
INSERT INTO `stocks` VALUES (19735, '002519.SZ', '2021-01-08', 3.9500, 3.9500, 0.2538, 2316, 84258.9000, 3323.6900, -8.7760, -13.5667, -2.7094, 0.0000, 2669.6412, NULL, 29.2559);
INSERT INTO `stocks` VALUES (19736, '603367.SH', '2021-01-08', 12.8367, 12.9444, 0.7622, 796, 15122.5000, 1980.0500, 2.1654, 4.4743, -0.8095, 0.0000, 2397.3307, NULL, 64.2830);
INSERT INTO `stocks` VALUES (19737, '600365.SH', '2021-01-08', 2.5700, 2.5400, -1.5504, 4525, 65773.0000, 1665.9500, -37.8973, -31.5364, -34.3669, 0.0000, 812.8000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (19738, '600073.SH', '2021-01-08', 10.7860, 10.5794, -2.2727, 5548, 240807.0000, 25722.8000, 33.9160, 33.7467, 32.7398, 0.0000, 7056.4143, NULL, 42.8958);
INSERT INTO `stocks` VALUES (19739, '002659.SZ', '2021-01-08', 4.3300, 4.5400, 5.0926, 1953, 135218.0000, 6020.6200, 28.2486, 30.8357, 25.0689, 0.0000, 1629.7158, NULL, 32.2532);
INSERT INTO `stocks` VALUES (19740, '600482.SH', '2021-01-08', 18.8134, 18.4550, -2.4724, 3817, 100213.0000, 18596.5000, -6.0336, 1.5127, -12.8659, 0.0000, 12017.7112, NULL, 16.0981);
INSERT INTO `stocks` VALUES (19741, '603920.SH', '2021-01-08', 18.7744, 18.9745, 2.9767, 905, 71103.5000, 18399.3000, -12.4793, -11.6644, 38.8038, 0.0000, 4193.2308, NULL, 80.7678);
INSERT INTO `stocks` VALUES (19742, '002304.SZ', '2021-01-08', 252.5840, 238.8240, -5.2852, 2707, 141554.0000, 350078.0000, 28.1245, 36.3929, 45.1729, 0.0000, 146159.7521, NULL, 66.7460);
INSERT INTO `stocks` VALUES (19743, '002563.SZ', '2021-01-08', 8.5859, 8.5859, -0.3300, 2376, 130192.0000, 11863.8000, 15.0928, 14.1745, 7.3294, 0.0000, 7332.0572, NULL, 22.0580);
INSERT INTO `stocks` VALUES (19744, '603629.SH', '2021-01-08', 31.3700, 31.3400, -0.1911, 497, 18644.4000, 5729.0300, 48.2498, 35.6710, 55.9204, 0.0000, 940.2000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (19745, '603020.SH', '2021-01-08', 9.4644, 9.1767, -3.6458, 1415, 42609.2000, 3972.3900, -40.7957, -38.3289, -37.6586, 0.0000, 1776.0000, NULL, 10.6777);
INSERT INTO `stocks` VALUES (19746, '601808.SH', '2021-01-08', 14.3067, 14.5640, 1.8685, 3219, 222995.0000, 32443.2000, 4.7016, 3.8801, -3.5497, 0.0000, 8715.6178, NULL, 55.7371);
INSERT INTO `stocks` VALUES (19747, '603186.SH', '2021-01-08', 29.6718, 30.2478, 1.3981, 979, 36863.5000, 11079.7000, -22.0418, -25.8814, -20.0640, 0.0000, 2596.0201, NULL, 49.5786);
INSERT INTO `stocks` VALUES (19748, '002851.SZ', '2021-01-08', 34.5514, 35.1284, 1.1748, 860, 41011.4000, 14320.7000, 9.9136, 5.2378, 13.3905, 0.0000, 12405.6485, NULL, 24.2721);
INSERT INTO `stocks` VALUES (19749, '600227.SH', '2021-01-08', 2.7700, 2.7600, -1.0753, 4699, 64860.0000, 1782.3900, -16.3636, -16.3636, -33.4940, 0.0000, 2803.8302, NULL, 17.7773);
INSERT INTO `stocks` VALUES (19750, '603916.SH', '2021-01-08', 21.1852, 20.7163, -2.5165, 771, 39593.3000, 9962.5400, -0.8791, -5.1018, 2.1512, 0.0000, 4409.7398, NULL, 52.2962);
INSERT INTO `stocks` VALUES (19751, '600543.SH', '2021-01-08', 8.2700, 8.2300, -0.8434, 4011, 233957.0000, 19552.9000, 17.7396, 24.5083, 15.4278, 0.0000, 1849.9723, NULL, 38.5891);
INSERT INTO `stocks` VALUES (19752, '002159.SZ', '2021-01-08', 11.3200, 11.2000, -1.0601, 3095, 11050.6000, 1224.0600, 5.8601, 5.3622, -3.8627, 0.0000, 1087.1467, NULL, 42.9557);
INSERT INTO `stocks` VALUES (19753, '002678.SZ', '2021-01-08', 7.0592, 7.1785, 2.5568, 2061, 8456.0600, 608.1770, 6.5060, 7.3020, -3.9022, 0.0000, 2942.1218, NULL, 84.2650);
INSERT INTO `stocks` VALUES (19754, '002004.SZ', '2021-01-08', 5.0224, 5.1866, 2.6769, 3796, 276850.0000, 14729.3000, -27.2573, -31.8456, -40.1782, 0.0000, 8505.7328, NULL, 22.0689);
INSERT INTO `stocks` VALUES (19755, '603590.SH', '2021-01-08', 36.6474, 35.9341, -2.4738, 576, 14873.8000, 5391.6100, 12.4697, 11.4926, 3.4372, 0.0000, 2321.2800, NULL, 10.0516);
INSERT INTO `stocks` VALUES (19756, '688080.SH', '2021-01-08', 46.9517, 49.6725, 5.9524, 225, 3354.3600, 1666.2200, -32.3723, -27.7700, 5.0604, 0.0000, 783.9152, NULL, 3.6784);
INSERT INTO `stocks` VALUES (19757, '600903.SH', '2021-01-08', 11.6393, 11.9079, 1.6992, 768, 184097.0000, 21706.4000, 22.7613, 21.2612, 1.2572, 0.0000, 2724.8149, NULL, 82.2092);
INSERT INTO `stocks` VALUES (19758, '300619.SZ', '2021-01-08', 21.3328, 20.5634, -3.4709, 943, 24541.0000, 5178.4500, -77.6485, -80.9598, -62.3036, 0.0000, 922.1624, NULL, 12.9251);
INSERT INTO `stocks` VALUES (19759, '002925.SZ', '2021-01-08', 35.0698, 34.9770, -0.2645, 724, 27921.7000, 16780.6000, 5.5751, 2.6021, 7.5555, 0.0000, 8292.3452, NULL, 23.4601);
INSERT INTO `stocks` VALUES (19760, '002637.SZ', '2021-01-08', 12.0847, 11.9561, -1.9481, 2140, 32406.0000, 3925.3700, -29.7116, -29.8353, -36.9406, 0.0000, 3573.1674, NULL, 34.9564);
INSERT INTO `stocks` VALUES (19761, '601599.SH', '2021-01-08', 2.7000, 2.7000, 0.0000, 2174, 23465.0000, 635.2140, -2.1739, -6.5744, -16.1491, 0.0000, 1928.2859, NULL, 3.0678);
INSERT INTO `stocks` VALUES (19762, '000875.SZ', '2021-01-08', 4.1000, 4.1000, -0.2433, 4237, 316148.0000, 12904.9000, -51.7079, -42.0085, -44.8183, 0.0000, 7039.9099, NULL, 33.7916);
INSERT INTO `stocks` VALUES (19763, '300299.SZ', '2021-01-08', 7.2400, 7.6600, 7.4334, 1782, 321657.0000, 23809.8000, 54.4355, 43.9850, 53.5070, 0.0000, 4235.8543, NULL, 21.6204);
INSERT INTO `stocks` VALUES (19764, '688321.SH', '2021-01-08', 36.7100, 37.7700, 1.9708, 344, 26042.2000, 9826.4400, 4.1931, 1.5869, -2.9049, 0.0000, 7742.8500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (19765, '600029.SH', '2021-01-08', 5.6400, 5.7100, 1.0619, 4143, 380965.0000, 21670.5000, -12.1538, -12.5574, -2.2260, 0.0000, 25247.6958, NULL, 39.9026);
INSERT INTO `stocks` VALUES (19766, '300684.SZ', '2021-01-08', 21.7052, 21.8214, 0.8961, 738, 33301.4000, 7498.1400, 13.4761, -2.0581, 14.9707, 0.0000, 2530.8130, NULL, 10.1822);
INSERT INTO `stocks` VALUES (19767, '603885.SH', '2021-01-08', 10.0609, 10.1702, 0.1959, 1360, 88887.5000, 9093.5100, -34.1734, -33.8738, -34.4280, 0.0000, 6034.0964, NULL, 70.7892);
INSERT INTO `stocks` VALUES (19768, '002626.SZ', '2021-01-08', 33.9066, 33.7882, 0.2049, 2145, 57335.6000, 19751.6000, 7.9494, 2.2954, 6.6209, 0.0000, 8440.8706, NULL, 63.4303);
INSERT INTO `stocks` VALUES (19769, '300699.SZ', '2021-01-08', 101.7176, 104.1985, 0.8646, 816, 99887.8000, 101939.0000, 26.9165, 22.7308, 48.6850, 0.0000, 27213.3750, NULL, 74.4683);
INSERT INTO `stocks` VALUES (19770, '603613.SH', '2021-01-08', 90.3869, 89.6566, -1.1470, 353, 23646.7000, 30521.9000, -20.9865, -27.7021, -18.4495, 0.0000, 18519.3859, NULL, 18.9839);
INSERT INTO `stocks` VALUES (19771, '002273.SZ', '2021-01-08', 11.0589, 11.4524, 3.6509, 2915, 215768.0000, 24937.4000, -32.3543, -34.4077, -19.3492, 0.0000, 14173.8922, NULL, 27.0212);
INSERT INTO `stocks` VALUES (19772, '300632.SZ', '2021-01-08', 12.9041, 13.1128, 1.9305, 919, 48128.4000, 6308.0100, -5.3231, -10.0634, -7.5264, 0.0000, 1216.6159, NULL, 2.9957);
INSERT INTO `stocks` VALUES (19773, '603199.SH', '2021-01-08', 18.1148, 18.4126, 1.3661, 1414, 4763.1900, 869.2330, -9.7864, -10.9212, -12.2374, 0.0000, 821.2456, NULL, 67.1807);
INSERT INTO `stocks` VALUES (19774, '601939.SH', '2021-01-08', 5.9890, 6.0079, 0.4754, 3218, 1836190.0000, 116524.0000, 1.6566, 3.4063, 0.2989, 0.0000, 42576.6525, NULL, 1.6821);
INSERT INTO `stocks` VALUES (19775, '000835.SZ', '2021-01-08', 1.5800, 1.6500, 3.1250, 4843, 52796.8000, 868.7980, -40.8602, -33.7349, -32.9268, 0.0000, 377.4082, NULL, 26.0354);
INSERT INTO `stocks` VALUES (19776, '603351.SH', '2021-01-08', 22.4974, 21.9458, -2.4518, 472, 7693.5200, 1724.7900, -26.5290, -31.4836, -29.1843, 0.0000, 1164.5019, NULL, 2.0577);
INSERT INTO `stocks` VALUES (19777, '603101.SH', '2021-01-08', 4.3200, 4.5800, 3.6199, 1141, 25345.2000, 1160.2500, -18.3601, -21.3058, -20.6239, 0.0000, 646.3296, NULL, 7.2782);
INSERT INTO `stocks` VALUES (19778, '600315.SH', '2021-01-08', 37.5136, 37.1948, -1.3214, 4505, 56981.6000, 21321.1000, -15.9438, -11.4408, -15.7535, 0.0000, 12657.6899, NULL, 71.7939);
INSERT INTO `stocks` VALUES (19779, '002088.SZ', '2021-01-08', 7.1261, 7.1398, -0.6667, 3350, 44453.8000, 4647.8400, -67.4430, -69.5922, -70.2296, 0.0000, 2263.4193, NULL, 38.0199);
INSERT INTO `stocks` VALUES (19780, '600908.SH', '2021-01-08', 5.5594, 5.5497, -0.1742, 1040, 143625.0000, 8237.5700, -2.9775, -1.9490, -8.2697, 0.0000, 8472.5900, NULL, 37.5582);
INSERT INTO `stocks` VALUES (19781, '002993.SZ', '2021-01-08', 46.7326, 47.8579, 1.9902, 98, 30780.3000, 18855.4000, 26.8430, 15.6546, 32.1675, 0.0000, 3391.0848, NULL, 2.8323);
INSERT INTO `stocks` VALUES (19782, '603000.SH', '2021-01-08', 16.4649, 16.7813, 1.8607, 2119, 98899.6000, 16729.3000, 26.7471, 27.3241, 20.9028, 0.0000, 9381.7886, NULL, 63.7115);
INSERT INTO `stocks` VALUES (19783, '300841.SZ', '2021-01-08', 358.8618, 343.5769, -4.4539, 140, 10566.5000, 55575.4000, 109.4087, 100.5352, 98.5994, 0.0000, 9306.0000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (19784, '300468.SZ', '2021-01-08', 19.0953, 19.2544, 2.3797, 1339, 112348.0000, 22028.6000, 7.2073, 7.4466, 9.8371, 0.0000, 3839.2688, NULL, 36.9180);
INSERT INTO `stocks` VALUES (19785, '601231.SH', '2021-01-08', 19.0323, 19.6816, 2.8354, 2147, 149799.0000, 30352.5000, 20.1563, 25.6807, 34.9904, 0.0000, 13460.5519, NULL, 86.0036);
INSERT INTO `stocks` VALUES (19786, '601881.SH', '2021-01-08', 12.2573, 12.2280, -0.7937, 965, 307367.0000, 38619.8000, 10.1621, 14.0671, 10.5605, 0.0000, 16115.6853, NULL, 54.4493);
INSERT INTO `stocks` VALUES (19787, '000516.SZ', '2021-01-08', 10.9500, 10.9900, 0.3653, 6404, 476398.0000, 51687.5000, -8.6451, -1.6995, 1.3838, 0.0000, 17329.4655, NULL, 42.0680);
INSERT INTO `stocks` VALUES (19788, '600763.SH', '2021-01-08', 306.5000, 304.8400, 0.4614, 5443, 19481.7000, 59131.3000, 43.0636, 46.3747, 8.0993, 0.0000, 68420.7283, NULL, 65.4663);
INSERT INTO `stocks` VALUES (19789, '600637.SH', '2021-01-08', 8.5211, 8.8116, 3.0578, 6359, 177467.0000, 16043.4000, 12.2499, 11.3985, 8.3840, 0.0000, 18643.1711, NULL, 58.8415);
INSERT INTO `stocks` VALUES (19790, '000752.SZ', '2021-01-08', 3.3700, 3.5200, 4.4510, 5553, 19569.5000, 666.5690, -38.3538, -39.6226, -32.9524, 0.0000, 649.9009, NULL, 35.6219);
INSERT INTO `stocks` VALUES (19791, '600506.SH', '2021-01-08', 9.2400, 8.8300, -4.4372, 4317, 92233.0000, 8250.5800, -16.7766, -23.2174, -16.7766, 0.0000, 1043.4013, NULL, 23.8872);
INSERT INTO `stocks` VALUES (19792, '002142.SZ', '2021-01-08', 34.9832, 35.4451, 0.8043, 3264, 477164.0000, 179223.0000, -10.7401, -4.6406, 8.9822, 0.0000, 112950.7062, NULL, 71.2998);
INSERT INTO `stocks` VALUES (19793, '000090.SZ', '2021-01-08', 5.3003, 5.3567, 1.9678, 5071, 153571.0000, 8713.6000, -3.3080, 3.4119, -8.8991, 0.0000, 7455.4963, NULL, 50.0613);
INSERT INTO `stocks` VALUES (19794, '605136.SH', '2021-01-08', 25.7151, 25.1382, -2.5453, 67, 27854.7000, 7077.1800, 5.3569, 2.2292, 5.6225, 0.0000, 1111.9078, NULL, 0.4433);
INSERT INTO `stocks` VALUES (19795, '002768.SZ', '2021-01-08', 31.3865, 31.3173, 0.1264, 1345, 36777.8000, 11560.6000, 24.1765, 23.8818, 16.3780, 0.0000, 4297.9563, NULL, 14.3163);
INSERT INTO `stocks` VALUES (19796, '688108.SH', '2021-01-08', 12.2200, 12.1400, -1.5410, 293, 29874.2000, 3668.4400, 48.0488, 40.0231, 37.3303, 0.0000, 597.2880, NULL, 47.5486);
INSERT INTO `stocks` VALUES (19797, '603258.SH', '2021-01-08', 28.0734, 28.8584, 2.0021, 1027, 42013.1000, 12178.7000, 7.4802, 4.0318, 22.2815, 0.0000, 2834.6060, NULL, 0.9985);
INSERT INTO `stocks` VALUES (19798, '002984.SZ', '2021-01-08', 25.4588, 23.8397, -6.1400, 79, 72579.3000, 17838.2000, -35.6727, -31.4360, -12.1927, 0.0000, 1715.1260, NULL, 1.3285);
INSERT INTO `stocks` VALUES (19799, '600132.SH', '2021-01-08', 132.5000, 131.9800, -0.0984, 5484, 27080.2000, 35575.8000, -19.9393, -13.2110, 1.4217, 0.0000, 31937.2594, NULL, 85.8052);
INSERT INTO `stocks` VALUES (19800, '600757.SH', '2021-01-08', 4.8591, 4.8967, 0.7737, 5460, 55063.8000, 2863.4000, -8.8141, -7.4351, -12.8704, 0.0000, 3161.5590, NULL, 61.0129);
INSERT INTO `stocks` VALUES (19801, '603607.SH', '2021-01-08', 15.0005, 15.5616, 4.6327, 783, 35323.9000, 5514.6500, 3.3305, 1.8427, -7.7012, 0.0000, 1128.9402, NULL, 33.4592);
INSERT INTO `stocks` VALUES (19802, '300164.SZ', '2021-01-08', 3.9000, 3.8600, -3.0151, 2122, 177357.0000, 6830.3500, -12.6697, -16.2690, -23.4127, 0.0000, 1387.5588, NULL, 5.5476);
INSERT INTO `stocks` VALUES (19803, '300157.SZ', '2021-01-08', 4.4600, 4.3200, -8.0851, 2185, 420631.0000, 18600.7000, -7.4946, -2.9213, -15.1277, 0.0000, 2153.4305, NULL, 11.9951);
INSERT INTO `stocks` VALUES (19804, '002365.SZ', '2021-01-08', 8.9055, 8.8758, -0.3333, 2634, 26265.7000, 2353.2000, -13.2378, -7.7362, -10.3457, 0.0000, 2114.6416, NULL, 6.8958);
INSERT INTO `stocks` VALUES (19805, '300220.SZ', '2021-01-08', 16.4900, 15.9400, -1.0552, 2125, 42901.3000, 6897.1100, -28.9028, -26.0325, 18.9552, 0.0000, 1446.0768, NULL, 12.2479);
INSERT INTO `stocks` VALUES (19806, '688222.SH', '2021-01-08', 26.7229, 26.5732, -0.3370, 180, 9310.5800, 2500.7400, 8.7726, 11.6519, -5.4336, 0.0000, 959.9491, NULL, 0.2491);
INSERT INTO `stocks` VALUES (19807, '600426.SH', '2021-01-08', 32.4571, 32.5792, 0.7551, 4454, 155965.0000, 66171.2000, 5.8798, 8.9606, -12.1144, 0.0000, 48620.8599, NULL, 72.2258);
INSERT INTO `stocks` VALUES (19808, '002726.SZ', '2021-01-08', 13.2195, 12.9536, -1.9389, 1522, 201613.0000, 26414.9000, 25.1553, 17.6528, 29.6653, 0.0000, 5251.0000, NULL, 64.6430);
INSERT INTO `stocks` VALUES (19809, '300677.SZ', '2021-01-08', 123.0936, 127.6947, 5.6108, 846, 102274.0000, 196649.0000, 113.1087, 125.7686, 115.3491, 0.0000, 41241.2666, NULL, 19.1779);
INSERT INTO `stocks` VALUES (19810, '000333.SZ', '2021-01-08', 101.9633, 100.9927, -1.7268, 1718, 330690.0000, 340952.0000, 39.8404, 46.0699, 51.2093, 0.0000, 506320.6354, NULL, 64.7078);
INSERT INTO `stocks` VALUES (19811, '300661.SZ', '2021-01-08', 177.6540, 176.7488, 0.2113, 869, 14320.9000, 38143.3000, -44.6015, -50.7663, -44.9381, 0.0000, 24914.9351, NULL, 78.4688);
INSERT INTO `stocks` VALUES (19812, '600616.SH', '2021-01-08', 9.7479, 10.1865, 4.4990, 6800, 626040.0000, 63951.9000, 35.6385, 45.5208, 39.3496, 0.0000, 4786.0614, NULL, 39.6035);
INSERT INTO `stocks` VALUES (19813, '300894.SZ', '2021-01-08', 49.4956, 57.5436, 16.0511, 6, 165600.0000, 91619.2000, 8.2257, 8.6139, 30.1303, 0.0000, 2354.2650, NULL, 2.2090);
INSERT INTO `stocks` VALUES (19814, '600640.SH', '2021-01-08', 12.0300, 12.2200, 1.4950, 6561, 25959.7000, 3169.9400, -6.2164, -11.7052, 12.9390, 0.0000, 3889.3618, NULL, 74.3446);
INSERT INTO `stocks` VALUES (19815, '603588.SH', '2021-01-08', 9.9276, 9.9199, -0.0772, 1367, 88879.6000, 11562.8000, -36.5328, -36.9363, -49.9500, 0.0000, 7311.3182, NULL, 11.5927);
INSERT INTO `stocks` VALUES (19816, '601838.SH', '2021-01-08', 9.0792, 9.0889, -0.4233, 714, 327802.0000, 30921.0000, -21.9838, -20.8974, -25.1327, 0.0000, 20394.7710, NULL, 30.5564);
INSERT INTO `stocks` VALUES (19817, '688289.SH', '2021-01-08', 116.6172, 120.5978, 2.7983, 89, 18268.9000, 22026.4000, 118.8708, 112.7992, 113.3563, 0.0000, 4417.2000, NULL, 0.7049);
INSERT INTO `stocks` VALUES (19818, '002041.SZ', '2021-01-08', 24.5534, 23.8647, -3.5887, 3775, 376273.0000, 89978.7000, -11.2178, -4.0810, 3.5343, 0.0000, 8416.3200, NULL, 62.1154);
INSERT INTO `stocks` VALUES (19819, '002755.SZ', '2021-01-08', 12.4967, 12.7232, 1.8125, 1353, 24473.7000, 3104.4000, 11.0227, 8.2825, 0.1827, 0.0000, 2398.3663, NULL, 0.8281);
INSERT INTO `stocks` VALUES (19820, '600897.SH', '2021-01-08', 16.1530, 16.2519, 0.3667, 5924, 8783.2900, 1439.5400, -0.2336, -2.2733, -1.1439, 0.0000, 1956.0161, NULL, 72.3331);
INSERT INTO `stocks` VALUES (19821, '600446.SH', '2021-01-08', 14.8196, 15.1975, 1.9346, 3966, 111843.0000, 16975.3000, 7.6311, 10.1269, 11.6643, 0.0000, 9203.2714, NULL, 9.9381);
INSERT INTO `stocks` VALUES (19822, '002650.SZ', '2021-01-08', 6.6418, 6.7917, 1.6442, 1861, 121615.0000, 8263.8900, 7.8041, 27.6627, 33.4314, 0.0000, 4700.1600, NULL, 19.6333);
INSERT INTO `stocks` VALUES (19823, '002244.SZ', '2021-01-08', 4.1584, 4.1774, -0.2273, 3049, 184760.0000, 8156.3100, -2.3965, 2.1377, -9.5794, 0.0000, 6829.6193, NULL, 58.1839);
INSERT INTO `stocks` VALUES (19824, '300382.SZ', '2021-01-08', 7.3896, 7.5094, 0.8043, 1681, 59919.1000, 4460.0800, -68.3147, -72.2285, -74.5185, 0.0000, 2122.7810, NULL, 57.7279);
INSERT INTO `stocks` VALUES (19825, '601929.SH', '2021-01-08', 1.9000, 1.9300, 1.0471, 2152, 202643.0000, 3872.2300, 0.0000, -1.0256, -5.8537, 0.0000, 4203.1079, NULL, 49.1300);
INSERT INTO `stocks` VALUES (19826, '002736.SZ', '2021-01-08', 13.3843, 13.5310, 0.5087, 1463, 281451.0000, 38661.0000, 18.3818, 20.8129, 11.4583, 0.0000, 39881.9695, NULL, 73.6691);
INSERT INTO `stocks` VALUES (19827, '600316.SH', '2021-01-08', 59.9174, 56.1632, -8.2382, 4733, 506444.0000, 289034.0000, 37.6886, 38.7773, 36.4509, 0.0000, 24202.6148, NULL, 60.3702);
INSERT INTO `stocks` VALUES (19828, '600809.SH', '2021-01-08', 299.2892, 294.1416, -2.7615, 6508, 93110.6000, 388312.0000, -11.9337, -6.6751, -5.6967, 0.0000, 143624.3720, NULL, 86.0313);
INSERT INTO `stocks` VALUES (19829, '603416.SH', '2021-01-08', 82.9027, 82.1460, -2.0420, 987, 16948.9000, 13996.6000, 65.4168, 50.7543, 67.2354, 0.0000, 4639.0422, NULL, 23.3847);
INSERT INTO `stocks` VALUES (19830, '002230.SZ', '2021-01-08', 42.6667, 42.9059, 0.7018, 2995, 500247.0000, 215351.0000, -20.6621, -21.6616, -16.5092, 0.0000, 75694.7433, NULL, 30.0043);
INSERT INTO `stocks` VALUES (19831, '600624.SH', '2021-01-08', 7.7700, 7.8100, 0.5148, 6767, 42617.3000, 3296.3900, 22.0313, 19.4190, 15.7037, 0.0000, 3743.3206, NULL, 39.6746);
INSERT INTO `stocks` VALUES (19832, '688488.SH', '2021-01-08', 22.2764, 22.6355, 0.6208, 118, 9211.6800, 2090.6700, 39.5531, 36.1125, 36.3585, 0.0000, 1238.8740, NULL, 0.0133);
INSERT INTO `stocks` VALUES (19833, '601555.SH', '2021-01-08', 9.1523, 9.0585, -1.4286, 2194, 344691.0000, 33515.6000, 0.6920, 6.3425, -9.0680, 0.0000, 29988.6501, NULL, 49.1396);
INSERT INTO `stocks` VALUES (19834, '688188.SH', '2021-01-08', 280.9543, 280.9444, -0.0035, 346, 4413.9700, 12414.7000, -29.6760, -30.9719, -35.8779, 0.0000, 8459.7000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (19835, '300607.SZ', '2021-01-08', 21.1413, 22.0753, 3.9313, 945, 65315.8000, 23107.8000, 39.8057, 37.1990, 18.2395, 0.0000, 5692.8692, NULL, 6.7522);
INSERT INTO `stocks` VALUES (19836, '000938.SZ', '2021-01-08', 20.0907, 22.1416, 9.9901, 4890, 841496.0000, 182472.0000, -14.6758, -11.8916, -13.0336, 0.0000, 31804.0882, NULL, 67.5023);
INSERT INTO `stocks` VALUES (19837, '002329.SZ', '2021-01-08', 5.0200, 4.8800, -4.3137, 2512, 288673.0000, 14163.0000, 14.8235, 13.4884, 3.1712, 0.0000, 2452.6100, NULL, 0.1237);
INSERT INTO `stocks` VALUES (19838, '002223.SZ', '2021-01-08', 28.4654, 29.0696, 1.5220, 3015, 178864.0000, 52279.6000, -16.2260, -21.1779, -7.6863, 0.0000, 17653.6187, NULL, 36.0307);
INSERT INTO `stocks` VALUES (19839, '001872.SZ', '2021-01-08', 14.7705, 14.7998, 0.0661, 6367, 14051.8000, 2128.3500, -17.5038, -5.9134, -18.3684, 0.0000, 1584.0599, NULL, 26.4509);
INSERT INTO `stocks` VALUES (19840, '000056.SZ', '2021-01-08', 2.8600, 2.8900, -0.6873, 5644, 32429.7000, 933.2320, -36.3436, -33.8673, -6.4725, 0.0000, 1076.5755, NULL, 48.3853);
INSERT INTO `stocks` VALUES (19841, '601595.SH', '2021-01-08', 10.5500, 10.7600, 1.3183, 1070, 24748.4000, 2668.1900, 7.0647, 7.0647, -1.1938, 0.0000, 1929.0528, NULL, 72.9931);
INSERT INTO `stocks` VALUES (19842, '002690.SZ', '2021-01-08', 44.9388, 45.4895, 0.4342, 2049, 44971.0000, 20721.8000, 13.7521, 10.7878, 14.1518, 0.0000, 12508.7040, NULL, 20.7718);
INSERT INTO `stocks` VALUES (19843, '000869.SZ', '2021-01-08', 44.7733, 43.5872, -3.0343, 4843, 69150.1000, 31026.6000, 33.5802, 38.8128, 37.9342, 0.0000, 5999.2864, NULL, 53.9234);
INSERT INTO `stocks` VALUES (19844, '603988.SH', '2021-01-08', 10.3706, 10.3801, -0.1826, 1495, 28638.0000, 3090.6100, -38.2507, -45.7110, -42.5881, 0.0000, 1028.2944, NULL, 27.8444);
INSERT INTO `stocks` VALUES (19845, '600235.SH', '2021-01-08', 5.2107, 5.2706, 1.3436, 4920, 172196.0000, 9117.9500, -7.6946, 0.9701, -8.3367, 0.0000, 1298.4048, NULL, 35.0389);
INSERT INTO `stocks` VALUES (19846, '688196.SH', '2021-01-08', 58.5381, 56.6977, -1.2005, 277, 11549.6000, 6702.2700, 6.2152, -4.3077, 11.8297, 0.0000, 2073.9600, NULL, 2.3190);
INSERT INTO `stocks` VALUES (19847, '600023.SH', '2021-01-08', 3.3366, 3.3648, 0.5618, 1721, 179549.0000, 6386.4500, -12.6024, -9.5482, -19.5022, 0.0000, 14607.1410, NULL, 84.4211);
INSERT INTO `stocks` VALUES (19848, '300869.SZ', '2021-01-08', 121.6464, 120.6096, -2.5847, 93, 36556.8000, 44359.7000, 192.9550, 182.0617, 212.3791, 0.0000, 4860.9377, NULL, 0.0124);
INSERT INTO `stocks` VALUES (19849, '002840.SZ', '2021-01-08', 9.9866, 9.7574, -2.2954, 974, 48185.7000, 4749.9300, -25.4594, -10.4007, -5.9984, 0.0000, 2186.7731, NULL, 64.9706);
INSERT INTO `stocks` VALUES (19850, '603136.SH', '2021-01-08', 15.7664, 15.6778, -1.0743, 798, 5015.1000, 1159.6500, -6.4011, 0.0499, -14.2820, 0.0000, 804.8871, NULL, 10.0388);
INSERT INTO `stocks` VALUES (19851, '600998.SH', '2021-01-08', 17.3616, 17.2258, -1.6611, 2458, 100457.0000, 17700.1000, 23.9265, 24.6439, 6.7273, 0.0000, 13311.5525, NULL, 69.1829);
INSERT INTO `stocks` VALUES (19852, '603266.SH', '2021-01-08', 10.7924, 10.9014, 1.0101, 974, 18867.3000, 2063.2500, -10.2024, -9.4565, -10.1283, 0.0000, 875.4457, NULL, 54.7516);
INSERT INTO `stocks` VALUES (19853, '300394.SZ', '2021-01-08', 26.9078, 27.0559, -0.1013, 1424, 52349.9000, 26066.5000, -17.4872, -17.5375, -0.0889, 0.0000, 5874.8302, NULL, 61.6552);
INSERT INTO `stocks` VALUES (19854, '002688.SZ', '2021-01-08', 5.1972, 5.2268, 0.7590, 1986, 30689.6000, 1609.2100, -9.2574, -9.4147, -12.4494, 0.0000, 2024.0328, NULL, 42.4754);
INSERT INTO `stocks` VALUES (19855, '600861.SH', '2021-01-08', 18.5000, 19.1800, 2.5120, 6405, 112364.0000, 21906.7000, -16.3906, -9.7412, -11.5314, 0.0000, 4253.4232, NULL, 35.7427);
INSERT INTO `stocks` VALUES (19856, '600119.SH', '2021-01-08', 6.8700, 7.0400, 4.4510, 5484, 25495.5000, 1783.3200, -1.4006, -3.8251, -13.9364, 0.0000, 1514.8672, NULL, 40.2179);
INSERT INTO `stocks` VALUES (19857, '300498.SZ', '2021-01-08', 19.0674, 18.8505, -1.0352, 1256, 386839.0000, 73842.1000, 8.0259, 16.8662, 38.6067, 0.0000, 85302.4400, NULL, 4.9352);
INSERT INTO `stocks` VALUES (19858, '600238.SH', '2021-01-08', 8.7800, 9.2100, 5.0171, 4857, 87913.8000, 8028.6800, -56.5156, -51.9060, -40.4654, 0.0000, 2476.7532, NULL, 46.6303);
INSERT INTO `stocks` VALUES (19859, '600233.SH', '2021-01-08', 11.5959, 11.9213, 2.0253, 4860, 167931.0000, 20325.3000, -33.4005, -24.8815, -16.9247, 0.0000, 15280.9411, NULL, 67.7162);
INSERT INTO `stocks` VALUES (19860, '002248.SZ', '2021-01-08', 5.1700, 5.1400, -0.5803, 2785, 45893.2000, 2354.6200, -50.0971, -51.0010, -51.9177, 0.0000, 1580.5274, NULL, 20.4335);
INSERT INTO `stocks` VALUES (19861, '600478.SH', '2021-01-08', 4.3000, 4.2900, -2.0548, 3940, 548959.0000, 23289.3000, -37.5546, -39.4068, -44.8586, 0.0000, 4964.8040, NULL, 25.4958);
INSERT INTO `stocks` VALUES (19862, '300511.SZ', '2021-01-08', 11.9344, 11.8555, -1.2325, 1143, 95951.4000, 11525.7000, 61.9608, 59.9937, 68.8822, 0.0000, 3719.2398, NULL, 9.0174);
INSERT INTO `stocks` VALUES (19863, '601628.SH', '2021-01-08', 38.4645, 38.2294, -0.7880, 3398, 227478.0000, 88573.3000, 25.4657, 30.0319, 27.4313, 0.0000, 65019.3901, NULL, 72.0179);
INSERT INTO `stocks` VALUES (19864, '603076.SH', '2021-01-08', 31.4280, 30.9647, -1.9187, 770, 10632.6000, 4607.4400, -15.9252, -20.5625, -12.7508, 0.0000, 1294.8100, NULL, 38.2224);
INSERT INTO `stocks` VALUES (19865, '600376.SH', '2021-01-08', 5.3035, 5.3500, 1.2324, 4674, 37353.6000, 2137.9400, -3.2550, 11.6910, 0.9434, 0.0000, 7416.2501, NULL, 75.4230);
INSERT INTO `stocks` VALUES (19866, '002422.SZ', '2021-01-08', 18.3190, 18.3878, 3.5437, 2551, 369512.0000, 69752.1000, -3.2728, -2.0360, 1.0321, 0.0000, 18832.4583, NULL, 18.2388);
INSERT INTO `stocks` VALUES (19867, '603195.SH', '2021-01-08', 221.7400, 240.2233, 7.8444, 229, 28916.7000, 67081.4000, 40.5801, 44.6779, 49.2070, 0.0000, 14573.8939, NULL, 4.6546);
INSERT INTO `stocks` VALUES (19868, '600824.SH', '2021-01-08', 3.4906, 3.4807, -0.2825, 6486, 37723.0000, 1336.8400, -1.1165, -0.8348, -8.4027, 0.0000, 2604.5009, NULL, 42.3868);
INSERT INTO `stocks` VALUES (19869, '000547.SZ', '2021-01-08', 30.6472, 30.0981, -2.5848, 6075, 523553.0000, 155547.0000, 85.4475, 80.5527, 97.3648, 0.0000, 38722.7701, NULL, 32.2954);
INSERT INTO `stocks` VALUES (19870, '300064.SZ', '2021-01-08', 2.7100, 2.7700, 0.3623, 2509, 882067.0000, 24937.3000, 53.0387, 58.2857, 49.7297, 0.0000, 1669.5851, NULL, 21.9289);
INSERT INTO `stocks` VALUES (19871, '600170.SH', '2021-01-08', 2.8471, 2.8567, 0.3344, 5355, 220516.0000, 6615.1000, -13.9562, -9.3125, -21.0869, 0.0000, 13356.5966, NULL, 66.1819);
INSERT INTO `stocks` VALUES (19872, '002022.SZ', '2021-01-08', 15.5568, 15.7934, 1.9733, 3932, 80124.2000, 12763.6000, 8.6204, 10.8309, 12.1691, 0.0000, 6597.4435, NULL, 25.8471);
INSERT INTO `stocks` VALUES (19873, '688377.SH', '2021-01-08', 17.3128, 16.9072, -2.3986, 126, 13900.7000, 2376.1000, 7.0077, -0.1935, 3.0928, 0.0000, 998.0577, NULL, 0.1172);
INSERT INTO `stocks` VALUES (19874, '002424.SZ', '2021-01-08', 7.4300, 7.5200, 1.0753, 2560, 80098.4000, 5927.1200, 27.6740, 23.0769, 13.0827, 0.0000, 5306.1120, NULL, 23.7739);
INSERT INTO `stocks` VALUES (19875, '300247.SZ', '2021-01-08', 2.7500, 2.8800, 4.3478, 2044, 361534.0000, 10364.4000, -22.1622, -18.6441, -23.6074, 0.0000, 1852.5089, NULL, 16.2434);
INSERT INTO `stocks` VALUES (19876, '000791.SZ', '2021-01-08', 4.6562, 4.3749, -4.8523, 5509, 609072.0000, 27848.9000, -39.9051, -32.1720, -40.0698, 0.0000, 2452.6763, NULL, 63.5419);
INSERT INTO `stocks` VALUES (19877, '300433.SZ', '2021-01-08', 36.1841, 33.8745, -2.4446, 1395, 1050060.0000, 369156.0000, 47.7943, 55.8879, 51.6993, 0.0000, 45136.1953, NULL, 76.7510);
INSERT INTO `stocks` VALUES (19878, '603055.SH', '2021-01-08', 5.4446, 5.4446, 0.3656, 802, 39398.8000, 2143.5800, -68.7090, -70.6014, -66.8617, 0.0000, 913.5850, NULL, 78.1992);
INSERT INTO `stocks` VALUES (19879, '600706.SH', '2021-01-08', 6.7600, 6.7800, -0.2941, 5837, 11623.6000, 785.8470, 3.0395, 1.0432, -1.0219, 0.0000, 730.2454, NULL, 54.4734);
INSERT INTO `stocks` VALUES (19880, '601991.SH', '2021-01-08', 2.3046, 2.3433, 1.6807, 3379, 390823.0000, 9365.2700, -14.4777, -9.1740, -33.9913, 0.0000, 5999.7071, NULL, 45.6074);
INSERT INTO `stocks` VALUES (19881, '603515.SH', '2021-01-08', 32.3325, 32.5874, 0.8192, 1068, 29056.3000, 9609.1800, 54.1506, 63.7559, 52.1355, 0.0000, 5015.7078, NULL, 55.6128);
INSERT INTO `stocks` VALUES (19882, '000729.SZ', '2021-01-08', 7.9076, 7.7879, -1.6373, 5636, 468968.0000, 36944.1000, 6.6837, 12.0562, 15.3764, 0.0000, 11006.3961, NULL, 61.8167);
INSERT INTO `stocks` VALUES (19883, '605218.SH', '2021-01-08', 13.3891, 13.7561, 2.9696, 68, 21265.3000, 2887.8600, -11.5365, -17.4800, 2.0481, 0.0000, 885.6000, NULL, 0.0275);
INSERT INTO `stocks` VALUES (19884, '000820.SZ', '2021-01-08', 1.1900, 1.1500, -3.3613, 4450, 59027.8000, 684.7330, -66.9540, -65.5689, -71.6049, 0.0000, 439.6992, NULL, 2.6199);
INSERT INTO `stocks` VALUES (19885, '002570.SZ', '2021-01-08', 6.0800, 5.8300, -4.5827, 2255, 427104.0000, 24790.4000, 18.7373, 18.2556, 13.4241, 0.0000, 4172.9041, NULL, 38.4288);
INSERT INTO `stocks` VALUES (19886, '601860.SH', '2021-01-08', 3.9451, 3.9646, -0.4890, 491, 361374.0000, 14701.4000, 22.7418, 24.2809, 18.6994, 0.0000, 7449.9089, NULL, 3.4424);
INSERT INTO `stocks` VALUES (19887, '603093.SH', '2021-01-08', 16.4300, 16.5300, 0.4863, 330, 40060.0000, 6583.1400, 25.7991, 30.5687, 22.9911, 0.0000, 1917.4800, NULL, 4.3493);
INSERT INTO `stocks` VALUES (19888, '300133.SZ', '2021-01-08', 5.6519, 5.9809, 5.4482, 2359, 325640.0000, 19251.6000, 0.1819, -0.3190, -1.1428, 0.0000, 7373.8295, NULL, 34.4464);
INSERT INTO `stocks` VALUES (19889, '600056.SH', '2021-01-08', 13.7394, 14.0501, 2.3338, 5530, 111464.0000, 16022.5000, 24.6680, 24.7787, 20.0862, 0.0000, 7730.4928, NULL, 58.7181);
INSERT INTO `stocks` VALUES (19890, '600848.SH', '2021-01-08', 15.9652, 16.2694, 1.8528, 6059, 25851.7000, 5095.9100, 11.8941, 14.0113, 4.9639, 0.0000, 11843.8561, NULL, 39.8211);
INSERT INTO `stocks` VALUES (19891, '002330.SZ', '2021-01-08', 7.0074, 6.7379, -4.3909, 2596, 75006.0000, 5112.6700, 10.0968, 7.1212, 23.1796, 0.0000, 1355.4000, NULL, 69.3178);
INSERT INTO `stocks` VALUES (19892, '600933.SH', '2021-01-08', 14.7165, 15.1880, 3.8978, 766, 54745.1000, 8394.8700, 0.1848, -3.2611, 29.4800, 0.0000, 3989.7212, NULL, 72.1870);
INSERT INTO `stocks` VALUES (19893, '600959.SH', '2021-01-08', 3.1377, 3.1871, 1.5773, 1290, 180083.0000, 5744.7600, 6.5934, 6.9511, 1.8257, 0.0000, 6440.9244, NULL, 64.3222);
INSERT INTO `stocks` VALUES (19894, '300886.SZ', '2021-01-08', 34.0177, 34.2551, 0.7206, 76, 13646.1000, 6002.4600, 11.9449, 17.3121, 32.3103, 0.0000, 769.5797, NULL, 0.2012);
INSERT INTO `stocks` VALUES (19895, '688510.SH', '2021-01-08', 38.2000, 36.7800, -4.4675, 17, 78234.6000, 28345.5000, 31.4041, 26.3918, 25.0170, 0.0000, 1900.6625, NULL, 9.2837);
INSERT INTO `stocks` VALUES (19896, '600639.SH', '2021-01-08', 11.9944, 12.1217, 0.8965, 6658, 21319.0000, 2629.1100, 1.3522, 3.2515, 1.8632, 0.0000, 4210.3722, NULL, 59.0948);
INSERT INTO `stocks` VALUES (19897, '600415.SH', '2021-01-08', 5.8582, 5.9574, 1.1785, 4409, 1184550.0000, 70993.7000, 25.1549, 27.0229, 20.8392, 0.0000, 16356.8586, NULL, 68.5158);
INSERT INTO `stocks` VALUES (19898, '600113.SH', '2021-01-08', 6.1698, 6.0801, -1.1345, 5352, 58019.0000, 3527.4000, -4.5511, -4.5511, 0.6639, 0.0000, 1505.8380, NULL, 49.3836);
INSERT INTO `stocks` VALUES (19899, '002385.SZ', '2021-01-08', 11.1115, 10.8332, -3.3688, 2571, 2563170.0000, 279622.0000, 12.7285, 22.4092, 40.8740, 0.0000, 32010.3641, NULL, 11.3539);
INSERT INTO `stocks` VALUES (19900, '000888.SZ', '2021-01-08', 5.7800, 5.7700, 0.3478, 5542, 34851.0000, 2011.8800, -5.5646, -7.2347, -14.0089, 0.0000, 2128.2020, NULL, 47.9723);
INSERT INTO `stocks` VALUES (19901, '688093.SH', '2021-01-08', 26.5471, 26.3383, -0.6004, 66, 13648.8000, 3631.3900, -30.2665, -38.6768, -31.7306, 0.0000, 1366.8840, NULL, 3.7349);
INSERT INTO `stocks` VALUES (19902, '002473.SZ', '2021-01-08', 5.2900, 5.0600, -4.3478, 2058, 10575.3000, 535.8900, -51.0165, -54.7811, -10.1243, 0.0000, 485.7600, NULL, 58.6249);
INSERT INTO `stocks` VALUES (19903, '300463.SZ', '2021-01-08', 45.4818, 46.2944, 2.2319, 1370, 49766.6000, 23343.4000, 60.2436, 52.1840, 63.8739, 0.0000, 18219.7024, NULL, 22.7121);
INSERT INTO `stocks` VALUES (19904, '603456.SH', '2021-01-08', 34.2734, 33.0490, -5.4670, 1488, 142351.0000, 47712.4000, -46.1831, -42.3933, -35.0197, 0.0000, 13366.9005, NULL, 58.8549);
INSERT INTO `stocks` VALUES (19905, '002238.SZ', '2021-01-08', 6.1764, 6.2651, 0.9524, 2910, 21732.8000, 1390.0200, 12.8842, 8.2051, 4.2442, 0.0000, 2041.7105, NULL, 76.4538);
INSERT INTO `stocks` VALUES (19906, '600501.SH', '2021-01-08', 10.5300, 10.3000, -2.6465, 4686, 84706.1000, 8689.4800, -6.6183, 5.1020, 2.7944, 0.0000, 2603.5326, NULL, 50.2773);
INSERT INTO `stocks` VALUES (19907, '002262.SZ', '2021-01-08', 15.3521, 15.7694, 2.6520, 3026, 83903.9000, 13146.3000, 4.6412, 0.6988, 13.6126, 0.0000, 7995.8050, NULL, 41.7046);
INSERT INTO `stocks` VALUES (19908, '002032.SZ', '2021-01-08', 78.9161, 81.2848, 3.2459, 3884, 33586.8000, 27748.3000, 22.4169, 27.4057, 78.6087, 0.0000, 13580.7270, NULL, 69.9982);
INSERT INTO `stocks` VALUES (19909, '300435.SZ', '2021-01-08', 12.8407, 12.9400, 0.8514, 1403, 55952.2000, 7297.2500, -52.7047, -50.4215, -35.9407, 0.0000, 1478.3459, NULL, 39.1290);
INSERT INTO `stocks` VALUES (19910, '603501.SH', '2021-01-08', 270.6017, 265.7267, -1.2474, 729, 87084.4000, 230842.0000, -14.0599, -5.9707, 8.6772, 0.0000, 114855.6875, NULL, 33.0138);
INSERT INTO `stocks` VALUES (19911, '600833.SH', '2021-01-08', 9.7364, 9.6375, -1.0163, 6064, 9383.0100, 908.8130, 10.9030, 16.6764, 10.9030, 0.0000, 1303.7166, NULL, 51.5003);
INSERT INTO `stocks` VALUES (19912, '002007.SZ', '2021-01-08', 47.2274, 49.9850, 6.1513, 3951, 663004.0000, 324984.0000, 71.7109, 71.4753, 77.3777, 0.0000, 55157.9036, NULL, 45.6145);
INSERT INTO `stocks` VALUES (19913, '002588.SZ', '2021-01-08', 5.6543, 5.6543, 1.7762, 2325, 252003.0000, 14349.7000, 2.2481, 5.6882, -22.3308, 0.0000, 3314.4727, NULL, 3.0412);
INSERT INTO `stocks` VALUES (19914, '000952.SZ', '2021-01-08', 7.0542, 7.1236, 1.1268, 4934, 18496.2000, 1319.7300, -1.3350, -1.6076, -15.5970, 0.0000, 1993.1395, NULL, 22.7539);
INSERT INTO `stocks` VALUES (19915, '002234.SZ', '2021-01-08', 16.3656, 15.9246, -3.8462, 3058, 54676.9000, 8913.8600, 1.6245, 0.1545, -0.9666, 0.0000, 2944.9547, NULL, 1.3587);
INSERT INTO `stocks` VALUES (19916, '603066.SH', '2021-01-08', 7.9820, 8.1806, 2.1066, 1287, 36593.0000, 2991.0800, -0.8415, -4.4325, -10.3007, 0.0000, 1238.8959, NULL, 60.0641);
INSERT INTO `stocks` VALUES (19917, '688036.SH', '2021-01-08', 151.0315, 146.1627, -2.5828, 310, 46099.2000, 67657.5000, -8.1200, -15.4151, 3.9564, 0.0000, 23536.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (19918, '002083.SZ', '2021-01-08', 4.4200, 4.4700, 0.9029, 3416, 78439.8000, 3483.9500, 6.4286, 5.1765, 5.6738, 0.0000, 3247.0571, NULL, 33.6189);
INSERT INTO `stocks` VALUES (19919, '002299.SZ', '2021-01-08', 28.2210, 27.6815, -1.8113, 2604, 171173.0000, 49470.8000, 21.8374, 28.5119, 42.6879, 0.0000, 17871.8590, NULL, 55.0481);
INSERT INTO `stocks` VALUES (19920, '688418.SH', '2021-01-08', 23.7672, 23.4385, -0.8428, 116, 11814.8000, 2778.8800, 71.7106, 56.0486, 55.2218, 0.0000, 1366.6930, NULL, 0.9442);
INSERT INTO `stocks` VALUES (19921, '600779.SH', '2021-01-08', 97.2867, 92.1392, -4.3156, 5760, 189919.0000, 178868.0000, -34.1816, -28.6241, -22.8186, 0.0000, 18150.2668, NULL, 81.6858);
INSERT INTO `stocks` VALUES (19922, '688058.SH', '2021-01-08', 81.7247, 84.1863, 4.2683, 291, 4167.9300, 3525.6600, 10.1915, 3.7800, -1.8350, 0.0000, 1026.0000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (19923, '002181.SZ', '2021-01-08', 4.0501, 4.0797, 0.2421, 3083, 32353.9000, 1338.1300, -0.2516, 0.4854, -2.8641, 0.0000, 1922.7123, NULL, 67.4298);
INSERT INTO `stocks` VALUES (19924, '002693.SZ', '2021-01-08', 4.0100, 4.1200, 2.4876, 1961, 30349.8000, 1216.1700, 1.9802, -0.4831, -12.7119, 0.0000, 834.3000, NULL, 50.8911);
INSERT INTO `stocks` VALUES (19925, '600127.SH', '2021-01-08', 11.3300, 11.0500, -4.6592, 5363, 455447.0000, 50237.9000, 30.4604, 30.4604, 32.4940, 0.0000, 5673.3636, NULL, 21.4375);
INSERT INTO `stocks` VALUES (19926, '603165.SH', '2021-01-08', 11.8682, 11.7448, -1.0400, 968, 10550.7000, 1303.4500, -39.2406, -40.9215, -19.8307, 0.0000, 1239.0089, NULL, 0.0000);
INSERT INTO `stocks` VALUES (19927, '000931.SZ', '2021-01-08', 6.6400, 6.7300, 1.5083, 4901, 38153.3000, 2543.5600, -4.9435, -6.1367, -14.7022, 0.0000, 3547.9812, NULL, 41.7335);
INSERT INTO `stocks` VALUES (19928, '002478.SZ', '2021-01-08', 4.1693, 4.2279, 1.1682, 2417, 28550.1000, 1223.6000, 3.6244, 2.8681, -9.0779, 0.0000, 2078.3846, NULL, 12.3426);
INSERT INTO `stocks` VALUES (19929, '002582.SZ', '2021-01-08', 12.0113, 12.0856, 1.3230, 2211, 113054.0000, 14583.8000, 44.3919, 44.0477, 36.0991, 0.0000, 4699.9454, NULL, 13.5199);
INSERT INTO `stocks` VALUES (19930, '002625.SZ', '2021-01-08', 26.6100, 27.3800, 0.6618, 1923, 920224.0000, 247708.0000, 15.0904, 18.3232, 20.7231, 0.0000, 29496.3078, NULL, 31.2085);
INSERT INTO `stocks` VALUES (19931, '688002.SH', '2021-01-08', 119.8106, 110.6451, -7.9492, 359, 107981.0000, 117768.0000, 38.1682, 40.0570, 23.4878, 0.0000, 24657.4500, NULL, 23.5510);
INSERT INTO `stocks` VALUES (19932, '603103.SH', '2021-01-08', 15.7600, 16.0600, -2.7845, 792, 77184.1000, 12319.5000, 32.5083, 31.5315, 21.0249, 0.0000, 1222.2302, NULL, 92.6794);
INSERT INTO `stocks` VALUES (19933, '601007.SH', '2021-01-08', 5.7839, 5.7839, 0.0000, 3332, 8037.5000, 606.8650, 6.9115, 3.8404, -2.4636, 0.0000, 1360.8000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (19934, '600745.SH', '2021-01-08', 105.3315, 105.8307, -2.6183, 5048, 232024.0000, 243347.0000, -21.8327, -11.7195, 8.9690, 0.0000, 52785.3598, NULL, 34.1753);
INSERT INTO `stocks` VALUES (19935, '603181.SH', '2021-01-08', 13.3396, 13.4568, 0.0513, 822, 20173.5000, 3885.4600, -26.1019, -18.6897, -3.5351, 0.0000, 3168.4240, NULL, 36.6997);
INSERT INTO `stocks` VALUES (19936, '002627.SZ', '2021-01-08', 5.1434, 5.2623, 2.1154, 2213, 59975.8000, 3141.4900, -5.6929, -5.1832, -11.1092, 0.0000, 1809.0307, NULL, 48.9683);
INSERT INTO `stocks` VALUES (19937, '003001.SZ', '2021-01-08', 21.9125, 22.0041, 0.3484, 63, 8034.4800, 2287.3500, 11.2444, 11.6962, 0.7977, 0.0000, 839.5947, NULL, 0.0350);
INSERT INTO `stocks` VALUES (19938, '300737.SZ', '2021-01-08', 11.3545, 11.9128, 4.3078, 718, 131989.0000, 27803.2000, -24.6024, -16.4013, -21.4712, 0.0000, 7870.4470, NULL, 20.5528);
INSERT INTO `stocks` VALUES (19939, '300136.SZ', '2021-01-08', 34.5993, 36.4130, 5.2419, 2404, 518513.0000, 188132.0000, 42.0164, 40.1578, 49.0503, 0.0000, 28146.5760, NULL, 19.7824);
INSERT INTO `stocks` VALUES (19940, '600085.SH', '2021-01-08', 24.9831, 25.1121, 0.9171, 5669, 140258.0000, 35356.9000, -33.8981, -32.1295, -20.6067, 0.0000, 13884.7649, NULL, 64.0196);
INSERT INTO `stocks` VALUES (19941, '603538.SH', '2021-01-08', 35.0000, 35.8000, 2.3149, 845, 46861.3000, 16678.6000, 6.8657, 4.1909, 2.1981, 0.0000, 3749.2091, NULL, 34.5879);
INSERT INTO `stocks` VALUES (19942, '600867.SH', '2021-01-08', 12.7826, 12.6548, -1.1521, 6305, 204261.0000, 26487.2000, 15.6747, 0.5148, 17.5006, 0.0000, 18324.2026, NULL, 55.3665);
INSERT INTO `stocks` VALUES (19943, '002250.SZ', '2021-01-08', 24.4539, 24.3142, -0.9756, 3025, 96258.8000, 23313.2000, 24.8163, 33.7415, 12.5137, 0.0000, 17992.2230, NULL, 24.1450);
INSERT INTO `stocks` VALUES (19944, '600459.SH', '2021-01-08', 19.6780, 19.1590, -1.9531, 4227, 119871.0000, 29761.0000, -26.7063, -27.4281, -23.1181, 0.0000, 7690.5298, NULL, 46.1393);
INSERT INTO `stocks` VALUES (19945, '600820.SH', '2021-01-08', 5.1879, 5.2263, 0.7394, 6415, 98750.6000, 5375.1000, 0.1208, 2.4766, -13.4718, 0.0000, 10281.1942, NULL, 54.9588);
INSERT INTO `stocks` VALUES (19946, '002853.SZ', '2021-01-08', 25.1175, 23.7935, -5.5316, 932, 20229.0000, 4974.0500, 37.9332, 46.6018, 51.4543, 0.0000, 1496.2493, NULL, 9.5678);
INSERT INTO `stocks` VALUES (19947, '300892.SZ', '2021-01-08', 68.6876, 64.8169, -8.1241, 70, 52538.5000, 34685.1000, 57.9743, 56.6760, 95.9398, 0.0000, 1954.2000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (19948, '000972.SZ', '2021-01-08', 2.1900, 2.2000, 0.4566, 4507, 16735.5000, 366.2920, -21.4286, -28.1046, -2.6549, 0.0000, 1187.7767, NULL, 46.3466);
INSERT INTO `stocks` VALUES (19949, '300124.SZ', '2021-01-08', 66.9391, 66.4079, -0.0600, 2480, 138247.0000, 136976.0000, -5.6841, -4.2701, 1.5411, 0.0000, 103183.4064, NULL, 50.4037);
INSERT INTO `stocks` VALUES (19950, '002464.SZ', '2021-01-08', 2.8600, 2.8800, 0.6993, 1937, 189229.0000, 5494.7400, -41.2245, -39.7490, -17.7143, 0.0000, 1051.9375, NULL, 34.5525);
INSERT INTO `stocks` VALUES (19951, '600390.SH', '2021-01-08', 6.4161, 6.4350, 0.2941, 4651, 149243.0000, 10180.7000, 21.6440, 24.7087, 6.1481, 0.0000, 15338.4032, NULL, 75.9494);
INSERT INTO `stocks` VALUES (19952, '000411.SZ', '2021-01-08', 16.9301, 16.7010, -2.9514, 5470, 54880.5000, 9214.4100, 31.7116, 27.1007, 34.6858, 0.0000, 1669.8891, NULL, 48.7224);
INSERT INTO `stocks` VALUES (19953, '300753.SZ', '2021-01-08', 22.0212, 21.7075, -3.2733, 504, 16094.4000, 4283.6100, 18.8152, 16.0210, 9.2478, 0.0000, 1381.2760, NULL, 5.4571);
INSERT INTO `stocks` VALUES (19954, '300357.SZ', '2021-01-08', 73.9272, 75.8227, 2.8834, 1697, 56000.6000, 42496.0000, 26.0561, 31.3858, 33.0224, 0.0000, 23875.4304, NULL, 67.8344);
INSERT INTO `stocks` VALUES (19955, '600900.SH', '2021-01-08', 18.6338, 18.6724, 0.5720, 3755, 574763.0000, 110681.0000, -4.3910, -5.6471, -12.0469, 0.0000, 175931.0230, NULL, 87.7145);
INSERT INTO `stocks` VALUES (19956, '300861.SZ', '2021-01-08', 52.5382, 51.3072, -2.2138, 93, 25611.0000, 13433.1000, -29.3581, -37.0696, -36.6969, 0.0000, 2067.2517, NULL, 0.7359);
INSERT INTO `stocks` VALUES (19957, '300204.SZ', '2021-01-08', 8.8600, 8.5900, -3.2658, 2369, 27237.9000, 2321.5300, -49.7954, -60.0093, -29.8776, 0.0000, 2044.5684, NULL, 60.5894);
INSERT INTO `stocks` VALUES (19958, '000978.SZ', '2021-01-08', 4.3200, 4.3500, 0.0000, 4885, 15711.6000, 682.8520, -12.6506, -18.6916, -25.1291, 0.0000, 1096.5045, NULL, 37.7098);
INSERT INTO `stocks` VALUES (19959, '300253.SZ', '2021-01-08', 15.9802, 16.2099, 1.9472, 2220, 350128.0000, 56563.7000, 9.2314, 8.2828, 13.9138, 0.0000, 27706.0032, NULL, 31.8895);
INSERT INTO `stocks` VALUES (19960, '601579.SH', '2021-01-08', 12.2653, 13.0518, 5.5556, 1532, 302866.0000, 39463.5000, 14.0890, 22.3223, 7.4221, 0.0000, 3260.1948, NULL, 68.2456);
INSERT INTO `stocks` VALUES (19961, '603168.SH', '2021-01-08', 7.1800, 7.0800, -1.3928, 1566, 17979.8000, 1271.0100, -23.0435, -23.3766, -28.9157, 0.0000, 1370.3729, NULL, 23.6373);
INSERT INTO `stocks` VALUES (19962, '000025.SZ', '2021-01-08', 16.3380, 16.1582, -0.1851, 6565, 21463.3000, 3471.2100, 8.3716, 10.1446, 9.2509, 0.0000, 1906.5460, NULL, 64.5967);
INSERT INTO `stocks` VALUES (19963, '688519.SH', '2021-01-08', 28.6509, 28.5017, -0.5205, 97, 18898.5000, 5354.0800, -39.7426, -35.5164, -41.1850, 0.0000, 2016.0744, NULL, 2.1887);
INSERT INTO `stocks` VALUES (19964, '300439.SZ', '2021-01-08', 17.7290, 17.1834, -3.0778, 1392, 25066.6000, 4355.2900, -21.9293, -15.3112, -4.9593, 0.0000, 2970.3784, NULL, 18.6195);
INSERT INTO `stocks` VALUES (19965, '300653.SZ', '2021-01-08', 53.8049, 53.8647, -0.7163, 892, 13386.6000, 7216.3900, -20.4950, -20.8105, 1.3446, 0.0000, 3243.6000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (19966, '002901.SZ', '2021-01-08', 78.3110, 80.7440, 3.2242, 801, 29995.1000, 24172.9000, 64.9856, 61.6496, 51.6603, 0.0000, 3612.2384, NULL, 72.2724);
INSERT INTO `stocks` VALUES (19967, '605388.SH', '2021-01-08', 21.6385, 21.6582, 0.7805, 97, 92466.9000, 20020.6000, 20.7257, 22.5010, 30.2356, 0.0000, 1887.7000, NULL, 0.2225);
INSERT INTO `stocks` VALUES (19968, '300036.SZ', '2021-01-08', 17.5960, 17.7953, 0.5634, 2601, 66545.1000, 11959.5000, -37.6258, -46.2214, -32.2082, 0.0000, 8075.9690, NULL, 15.9005);
INSERT INTO `stocks` VALUES (19969, '002867.SZ', '2021-01-08', 18.1305, 18.0021, 2.0742, 904, 90812.6000, 25349.4000, -2.1623, -0.8693, -5.0404, 0.0000, 8199.7510, NULL, 82.8930);
INSERT INTO `stocks` VALUES (19970, '601606.SH', '2021-01-08', 12.3093, 11.8317, -4.0355, 591, 130875.0000, 15642.9000, -7.9964, -6.6904, 2.5274, 0.0000, 3444.4303, NULL, 12.3777);
INSERT INTO `stocks` VALUES (19971, '603392.SH', '2021-01-08', 175.6237, 180.8626, 3.0081, 171, 18203.5000, 46554.1000, -26.0276, -27.7705, -15.2868, 0.0000, 12086.1664, NULL, 2.6680);
INSERT INTO `stocks` VALUES (19972, '300859.SZ', '2021-01-08', 16.9000, 16.7700, -1.9871, 105, 35994.9000, 6124.7500, -16.2756, -15.7710, -10.2729, 0.0000, 779.8050, NULL, 2.0564);
INSERT INTO `stocks` VALUES (19973, '601858.SH', '2021-01-08', 8.6755, 8.8505, 2.1324, 968, 33889.0000, 3072.6200, 8.1974, 9.6722, -2.0957, 0.0000, 2158.0650, NULL, 83.1710);
INSERT INTO `stocks` VALUES (19974, '603900.SH', '2021-01-08', 5.9540, 5.9828, 0.8091, 1006, 51611.6000, 3212.8000, -21.9977, -14.4095, -24.5551, 0.0000, 636.3456, NULL, 13.0735);
INSERT INTO `stocks` VALUES (19975, '002013.SZ', '2021-01-08', 13.0974, 12.7997, -3.2258, 3823, 1476510.0000, 189334.0000, -24.4855, -17.6868, -8.5735, 0.0000, 25057.1199, NULL, 73.2426);
INSERT INTO `stocks` VALUES (19976, '002567.SZ', '2021-01-08', 8.8268, 8.4929, -5.3611, 2158, 512352.0000, 44664.5000, 31.6736, 28.8763, 36.9830, 0.0000, 5928.3148, NULL, 34.7372);
INSERT INTO `stocks` VALUES (19977, '300339.SZ', '2021-01-08', 9.1000, 9.4800, 3.8335, 1918, 165356.0000, 15489.6000, -66.5608, -66.7602, -67.8098, 0.0000, 6039.9798, NULL, 26.2599);
INSERT INTO `stocks` VALUES (19978, '600886.SH', '2021-01-08', 8.5847, 8.6137, -0.3363, 5779, 137178.0000, 12207.2000, -17.7294, -14.8841, -28.5168, 0.0000, 24770.6456, NULL, 77.0735);
INSERT INTO `stocks` VALUES (19979, '601366.SH', '2021-01-08', 6.7800, 6.8100, 1.3393, 910, 44086.8000, 2978.4500, 13.3111, 14.2617, 7.9239, 0.0000, 3516.0049, NULL, 48.6867);
INSERT INTO `stocks` VALUES (19980, '603566.SH', '2021-01-08', 20.1940, 19.9198, -2.1645, 1374, 37040.4000, 7494.1700, 6.7515, 4.1287, 4.7309, 0.0000, 3269.6143, NULL, 14.8145);
INSERT INTO `stocks` VALUES (19981, '300246.SZ', '2021-01-08', 24.7895, 25.4457, 1.6830, 2302, 26922.0000, 6901.4600, 41.2081, 34.8474, 42.4732, 0.0000, 2656.7564, NULL, 3.0118);
INSERT INTO `stocks` VALUES (19982, '688389.SH', '2021-01-08', 20.5479, 20.6074, -0.0481, 289, 9141.2700, 1918.3300, -4.4183, -12.1219, 4.9792, 0.0000, 788.8385, NULL, 19.3362);
INSERT INTO `stocks` VALUES (19983, '600517.SH', '2021-01-08', 5.7741, 5.7741, -0.6814, 4009, 155930.0000, 9012.6000, -21.3335, -22.2864, -25.7825, 0.0000, 3667.2328, NULL, 18.2509);
INSERT INTO `stocks` VALUES (19984, '600436.SH', '2021-01-08', 300.5175, 295.9671, -1.1070, 4215, 43248.1000, 128935.0000, -36.4850, -32.8842, -10.8452, 0.0000, 89468.9257, NULL, 68.9300);
INSERT INTO `stocks` VALUES (19985, '600343.SH', '2021-01-08', 10.3300, 10.0700, -4.3685, 4246, 192139.0000, 19334.7000, -6.3256, 0.2988, -4.2776, 0.0000, 3856.0428, NULL, 43.7926);
INSERT INTO `stocks` VALUES (19986, '300824.SZ', '2021-01-08', 23.2844, 23.3933, -3.3142, 137, 39766.4000, 9322.8600, 14.3928, 20.5220, 15.8659, 0.0000, 1541.1486, NULL, 2.2991);
INSERT INTO `stocks` VALUES (19987, '300911.SZ', '2021-01-08', 40.1196, 44.2079, 10.2996, 26, 52009.2000, 22300.4000, -43.9555, -39.9022, -29.3803, 0.0000, 1425.6004, NULL, 0.4341);
INSERT INTO `stocks` VALUES (19988, '688233.SH', '2021-01-08', 43.6810, 42.5336, -2.6268, 218, 9575.3100, 4132.2300, -53.0379, -52.6774, -40.0598, 0.0000, 2046.2400, NULL, 2.2417);
INSERT INTO `stocks` VALUES (19989, '002249.SZ', '2021-01-08', 4.2925, 4.3216, 2.0642, 2931, 681941.0000, 30607.8000, -47.5531, -48.6743, -42.3091, 0.0000, 6315.9655, NULL, 15.1126);
INSERT INTO `stocks` VALUES (19990, '603682.SH', '2021-01-08', 7.4915, 7.4333, 0.0000, 177, 16689.0000, 1274.1800, 32.0309, 32.5016, 24.9301, 0.0000, 724.8150, NULL, 0.5585);
INSERT INTO `stocks` VALUES (19991, '600108.SH', '2021-01-08', 3.4000, 3.3800, -2.0290, 5580, 433950.0000, 14669.0000, 0.2967, 1.8072, -4.2493, 0.0000, 5264.4585, NULL, 26.1403);
INSERT INTO `stocks` VALUES (19992, '002462.SZ', '2021-01-08', 13.6223, 14.4419, 10.0372, 2418, 104356.0000, 15251.5000, 16.0927, 16.7497, 10.1597, 0.0000, 3453.8123, NULL, 30.5757);
INSERT INTO `stocks` VALUES (19993, '003025.SZ', '2021-01-08', 22.8809, 22.9515, 0.7435, 20, 16773.3000, 5453.8200, -39.0237, -27.6892, -25.6753, 0.0000, 784.2848, NULL, 0.1182);
INSERT INTO `stocks` VALUES (19994, '603157.SH', '2021-01-08', 1.2300, 1.2900, 3.2000, 799, 41951.0000, 533.2770, -53.2609, -41.8919, -47.5610, 0.0000, 214.7088, NULL, 2.8031);
INSERT INTO `stocks` VALUES (19995, '002389.SZ', '2021-01-08', 37.2829, 34.1586, -9.3990, 2332, 588741.0000, 205912.0000, 23.0496, 42.3867, 51.0105, 0.0000, 19424.5590, NULL, 56.0712);
INSERT INTO `stocks` VALUES (19996, '603200.SH', '2021-01-08', 18.8263, 18.3804, -2.4101, 882, 13958.0000, 3212.4100, -16.1862, -13.6667, -17.6876, 0.0000, 1162.8579, NULL, 3.3074);
INSERT INTO `stocks` VALUES (19997, '300910.SZ', '2021-01-08', 78.7814, 79.0493, 3.1460, 30, 115937.0000, 93058.8000, -7.0883, 1.1766, 1.1119, 0.0000, 3585.1500, NULL, 2.4670);
INSERT INTO `stocks` VALUES (19998, '600528.SH', '2021-01-08', 8.7395, 8.8280, 0.8989, 4634, 69214.3000, 6188.9800, 11.1836, 13.3245, 2.1757, 0.0000, 11969.7200, NULL, 68.2157);
INSERT INTO `stocks` VALUES (19999, '600158.SH', '2021-01-08', 11.2405, 11.6797, 2.6316, 5306, 285079.0000, 33547.5000, -2.9116, -4.2644, -7.8158, 0.0000, 7858.4120, NULL, 5.0204);
INSERT INTO `stocks` VALUES (20000, '603811.SH', '2021-01-08', 14.4923, 14.5064, -0.1939, 933, 13905.3000, 2881.0100, -0.0936, -2.4451, -1.1152, 0.0000, 2406.8557, NULL, 10.7450);
INSERT INTO `stocks` VALUES (20001, '300024.SZ', '2021-01-08', 12.2700, 12.5800, 3.1148, 2714, 217396.0000, 27383.4000, 23.0920, 24.6779, 19.5817, 0.0000, 15702.2515, NULL, 36.3848);
INSERT INTO `stocks` VALUES (20002, '603567.SH', '2021-01-08', 10.9500, 10.4000, -4.4995, 1379, 27787.5000, 2897.9000, -32.0261, -32.1149, -41.7367, 0.0000, 1324.6896, NULL, 85.2633);
INSERT INTO `stocks` VALUES (20003, '603059.SH', '2021-01-08', 20.7619, 20.8709, 0.9095, 697, 6687.4000, 1395.5200, -7.2406, -12.2336, -1.6917, 0.0000, 632.4000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (20004, '000028.SZ', '2021-01-08', 41.6144, 42.1333, 0.6079, 6475, 40749.5000, 17481.0000, 25.2476, 25.3968, 19.5950, 0.0000, 6424.2307, NULL, 66.2525);
INSERT INTO `stocks` VALUES (20005, '601001.SH', '2021-01-08', 5.9200, 5.8000, -1.6949, 3355, 402656.0000, 23539.3000, -41.1765, -36.6120, -58.8944, 0.0000, 4853.7300, NULL, 63.1213);
INSERT INTO `stocks` VALUES (20006, '002956.SZ', '2021-01-08', 18.3393, 18.4311, 0.1534, 382, 31578.1000, 8036.0900, 1.3253, 1.8855, 8.2271, 0.0000, 1671.0400, NULL, 18.5440);
INSERT INTO `stocks` VALUES (20007, '603880.SH', '2021-01-08', 9.0628, 9.1007, 0.5025, 746, 20157.6000, 2433.4300, 41.7550, 41.5345, 37.8890, 0.0000, 1080.8640, NULL, 5.8671);
INSERT INTO `stocks` VALUES (20008, '600356.SH', '2021-01-08', 8.5828, 8.3862, -2.4027, 4668, 54849.3000, 4686.6500, 11.2225, 16.3131, 3.4053, 0.0000, 2038.5429, NULL, 38.6855);
INSERT INTO `stocks` VALUES (20009, '300348.SZ', '2021-01-08', 18.9181, 19.5258, 2.3499, 1865, 154981.0000, 30254.7000, 39.8696, 41.3888, 29.9122, 0.0000, 9898.6984, NULL, 13.3898);
INSERT INTO `stocks` VALUES (20010, '688008.SH', '2021-01-08', 84.3182, 90.5684, 8.3462, 359, 113833.0000, 102065.0000, 18.7938, 13.2105, 61.8449, 0.0000, 41125.2256, NULL, 21.7067);
INSERT INTO `stocks` VALUES (20011, '600131.SH', '2021-01-08', 13.3358, 14.4125, 10.0302, 5415, 71089.4000, 10223.4000, -18.8942, -25.2463, -10.5924, 0.0000, 5232.2419, NULL, 20.7171);
INSERT INTO `stocks` VALUES (20012, '600628.SH', '2021-01-08', 7.7218, 7.7616, 0.3856, 6721, 15124.7000, 1169.3900, 1.7241, 3.7640, -6.0345, 0.0000, 4041.6774, NULL, 52.0649);
INSERT INTO `stocks` VALUES (20013, '002985.SZ', '2021-01-08', 128.9448, 119.1587, -7.1412, 171, 20919.9000, 43423.7000, 6.2873, 8.5234, 8.1786, 0.0000, 9143.8430, NULL, 10.6376);
INSERT INTO `stocks` VALUES (20014, '688136.SH', '2021-01-08', 38.1591, 38.2189, -1.4157, 19, 30267.6000, 11654.3000, 35.8654, 32.7047, 23.7660, 0.0000, 2283.0705, NULL, 0.4166);
INSERT INTO `stocks` VALUES (20015, '000301.SZ', '2021-01-08', 11.3884, 11.7660, 3.4965, 4715, 480418.0000, 56086.3000, -50.2074, -48.6201, -62.7304, 0.0000, 11448.9576, NULL, 17.4931);
INSERT INTO `stocks` VALUES (20016, '000623.SZ', '2021-01-08', 15.9076, 16.2135, 1.5451, 5724, 127936.0000, 20904.5000, -7.3513, -2.7966, -10.0747, 0.0000, 15287.0093, NULL, 41.6234);
INSERT INTO `stocks` VALUES (20017, '002928.SZ', '2021-01-08', 12.6354, 12.4861, -1.3365, 697, 113760.0000, 14260.6000, 11.1855, 10.4967, 23.1374, 0.0000, 6360.1370, NULL, 17.6953);
INSERT INTO `stocks` VALUES (20018, '002653.SZ', '2021-01-08', 16.6658, 16.5573, -0.9440, 2178, 24431.3000, 4095.4700, -17.5842, -12.7183, -3.9598, 0.0000, 2706.0769, NULL, 2.9952);
INSERT INTO `stocks` VALUES (20019, '300584.SZ', '2021-01-08', 18.9704, 19.0598, 0.4188, 972, 9770.0000, 1873.1500, 12.1165, 10.6842, 10.8773, 0.0000, 920.6400, NULL, 2.8837);
INSERT INTO `stocks` VALUES (20020, '002936.SZ', '2021-01-08', 3.4556, 3.4919, 0.2611, 559, 800500.0000, 30673.6000, 11.9534, 14.9701, 9.4017, 0.0000, 6732.6625, NULL, 3.9260);
INSERT INTO `stocks` VALUES (20021, '002909.SZ', '2021-01-08', 6.9380, 6.8326, -2.5075, 780, 39632.8000, 3880.7600, -3.3585, -6.0171, 2.1309, 0.0000, 1136.2815, NULL, 49.6030);
INSERT INTO `stocks` VALUES (20022, '603053.SH', '2021-01-08', 11.5091, 11.6359, 0.9306, 259, 27521.8000, 3237.3800, 14.5263, 12.7507, 0.3092, 0.0000, 1166.4903, NULL, 44.1092);
INSERT INTO `stocks` VALUES (20023, '605266.SH', '2021-01-08', 75.2866, 76.7321, 1.0109, 28, 11953.5000, 11943.4000, -0.8373, -0.9397, 5.4157, 0.0000, 1620.5280, NULL, 0.3450);
INSERT INTO `stocks` VALUES (20024, '603353.SH', '2021-01-08', 28.5611, 28.4926, -0.9781, 187, 15305.2000, 5644.7800, 25.4076, 26.2970, 16.2015, 0.0000, 1498.9244, NULL, 5.4857);
INSERT INTO `stocks` VALUES (20025, '002707.SZ', '2021-01-08', 4.5700, 4.6800, 1.7391, 1446, 221750.0000, 10350.6000, -12.8492, -20.2726, -3.7037, 0.0000, 2544.8037, NULL, 10.8975);
INSERT INTO `stocks` VALUES (20026, '601952.SH', '2021-01-08', 14.3158, 13.5020, -5.2957, 893, 348045.0000, 48530.8000, 12.4230, 16.4970, 24.4424, 0.0000, 7590.0240, NULL, 73.7231);
INSERT INTO `stocks` VALUES (20027, '000785.SZ', '2021-01-08', 7.6034, 7.6827, -0.3856, 5449, 15236.5000, 1173.9700, 56.1530, 54.5820, 42.5367, 0.0000, 2024.0014, NULL, 1.8115);
INSERT INTO `stocks` VALUES (20028, '002336.SZ', '2021-01-08', 3.9800, 4.0000, -0.4975, 2604, 5758.3000, 228.0380, -28.0576, -11.8943, -10.1124, 0.0000, 528.0000, NULL, 50.0041);
INSERT INTO `stocks` VALUES (20029, '002802.SZ', '2021-01-08', 21.0085, 20.7224, -2.7765, 1105, 8751.7000, 1855.8500, -9.0323, -1.1806, -6.1059, 0.0000, 1138.1800, NULL, 4.0068);
INSERT INTO `stocks` VALUES (20030, '603693.SH', '2021-01-08', 12.5515, 12.6899, -0.2331, 615, 70658.3000, 8903.1200, -54.2377, -55.0960, -51.3611, 0.0000, 1587.0240, NULL, 12.1985);
INSERT INTO `stocks` VALUES (20031, '600351.SH', '2021-01-08', 4.7665, 4.7962, 0.0000, 4353, 50570.1000, 2443.3900, -34.3880, -28.9446, -39.6700, 0.0000, 2608.7601, NULL, 33.3917);
INSERT INTO `stocks` VALUES (20032, '002263.SZ', '2021-01-08', 2.8300, 2.9100, 1.3937, 2541, 1072050.0000, 30900.2000, -14.1593, -14.9123, -18.9415, 0.0000, 4372.8223, NULL, 29.2148);
INSERT INTO `stocks` VALUES (20033, '600011.SH', '2021-01-08', 4.2132, 4.2802, 1.5909, 4563, 451845.0000, 20113.0000, -49.4659, -28.1840, -46.8294, 0.0000, 19663.9053, NULL, 56.8719);
INSERT INTO `stocks` VALUES (20034, '603035.SH', '2021-01-08', 13.1569, 12.7359, -2.9104, 977, 106401.0000, 13835.7000, -18.9311, -19.2907, -3.2225, 0.0000, 3055.2369, NULL, 5.3622);
INSERT INTO `stocks` VALUES (20035, '002345.SZ', '2021-01-08', 3.5447, 3.6507, 2.9891, 2447, 106320.0000, 4028.4100, -24.7286, -27.4222, -38.0193, 0.0000, 2402.0599, NULL, 49.5024);
INSERT INTO `stocks` VALUES (20036, '300725.SZ', '2021-01-08', 119.9395, 118.3173, -1.0354, 766, 33348.0000, 51292.0000, -23.3100, -19.6814, -41.1064, 0.0000, 14183.9014, NULL, 36.3014);
INSERT INTO `stocks` VALUES (20037, '000591.SZ', '2021-01-08', 7.4661, 7.3777, -4.5743, 5837, 3163040.0000, 238582.0000, -33.7732, -26.6634, -34.7687, 0.0000, 15808.3144, NULL, 14.5205);
INSERT INTO `stocks` VALUES (20038, '000721.SZ', '2021-01-08', 4.0100, 3.9500, -1.7413, 5508, 76973.5000, 3012.3300, 5.8981, 5.6150, -1.9851, 0.0000, 1379.8896, NULL, 23.2802);
INSERT INTO `stocks` VALUES (20039, '000616.SZ', '2021-01-08', 2.2500, 2.2700, 2.2523, 5523, 105266.0000, 2376.0300, 12.3762, 17.0103, 15.8163, 0.0000, 3246.6321, NULL, 20.2432);
INSERT INTO `stocks` VALUES (20040, '600872.SH', '2021-01-08', 72.9106, 72.0238, -0.9485, 6159, 120366.0000, 88170.4000, 88.2484, 109.9820, 144.8957, 0.0000, 40763.9252, NULL, 68.8768);
INSERT INTO `stocks` VALUES (20041, '002027.SZ', '2021-01-08', 10.4391, 10.4775, 2.6316, 3850, 2672330.0000, 295610.0000, 35.5436, 44.1200, 48.8860, 0.0000, 112197.7169, NULL, 66.5625);
INSERT INTO `stocks` VALUES (20042, '300723.SZ', '2021-01-08', 22.4611, 22.1042, -1.5889, 767, 9733.4500, 3843.9600, -31.6083, -35.7062, -28.5809, 0.0000, 1913.3645, NULL, 6.1483);
INSERT INTO `stocks` VALUES (20043, '002332.SZ', '2021-01-08', 12.3598, 12.7849, 2.6190, 2646, 187820.0000, 24160.3000, 5.4863, 4.6230, 14.4578, 0.0000, 10232.3351, NULL, 47.9897);
INSERT INTO `stocks` VALUES (20044, '300642.SZ', '2021-01-08', 29.3942, 30.1126, 0.6093, 908, 9261.2000, 4985.1500, -3.9777, -3.7628, -12.8182, 0.0000, 2969.0525, NULL, 39.3640);
INSERT INTO `stocks` VALUES (20045, '002798.SZ', '2021-01-08', 19.4438, 18.8303, -3.0565, 1060, 71650.6000, 13729.9000, 21.1732, 31.4966, 37.5480, 0.0000, 3700.8170, NULL, 14.6208);
INSERT INTO `stocks` VALUES (20046, '600785.SH', '2021-01-08', 12.3600, 12.5000, 0.2406, 5602, 2653.3000, 329.8640, 2.4590, -6.9940, 7.6658, 0.0000, 1692.2346, NULL, 80.9335);
INSERT INTO `stocks` VALUES (20047, '603113.SH', '2021-01-08', 14.8085, 14.8772, 0.6645, 895, 210787.0000, 32334.2000, -11.3395, -2.5083, -28.0598, 0.0000, 6115.7316, NULL, 15.0393);
INSERT INTO `stocks` VALUES (20048, '688169.SH', '2021-01-08', 978.1277, 960.1621, -2.5329, 218, 5386.4700, 51751.1000, 16.0317, 8.3215, 31.1697, 0.0000, 19240.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (20049, '601399.SH', '2021-01-08', 3.7800, 3.8100, 1.3298, 146, 87289.3000, 3274.9100, 6.4246, 6.7227, -7.0732, 0.0000, 1938.4459, NULL, 1.4098);
INSERT INTO `stocks` VALUES (20050, '300583.SZ', '2021-01-08', 21.5900, 21.5000, -0.3245, 976, 6009.0000, 1297.8900, -3.1532, -4.3169, -10.3045, 0.0000, 924.1136, NULL, 37.3699);
INSERT INTO `stocks` VALUES (20051, '002120.SZ', '2021-01-08', 15.1698, 15.5785, 2.1569, 3244, 165268.0000, 25698.3000, -25.9578, -21.9124, -28.1435, 0.0000, 18125.3117, NULL, 68.7149);
INSERT INTO `stocks` VALUES (20052, '300898.SZ', '2021-01-08', 58.7735, 55.6949, -6.9884, 60, 78022.7000, 44412.6000, 84.9714, 84.1153, 79.2562, 0.0000, 2079.4800, NULL, 2.2323);
INSERT INTO `stocks` VALUES (20053, '601865.SH', '2021-01-08', 45.5813, 42.8720, -4.1639, 465, 359226.0000, 157776.0000, -10.4596, -6.8811, -12.5062, 0.0000, 7770.9581, NULL, 2.8957);
INSERT INTO `stocks` VALUES (20054, '300239.SZ', '2021-01-08', 5.2000, 5.3600, 0.5629, 2237, 126478.0000, 6734.9200, -13.4087, -16.3807, -21.7518, 0.0000, 1957.8315, NULL, 38.0853);
INSERT INTO `stocks` VALUES (20055, '002788.SZ', '2021-01-08', 7.3441, 7.4027, 0.2646, 1189, 28232.4000, 2118.4700, 1.4067, 2.3885, -5.9379, 0.0000, 2061.4698, NULL, 38.2839);
INSERT INTO `stocks` VALUES (20056, '600161.SH', '2021-01-08', 40.7813, 44.8594, 10.0000, 5240, 253901.0000, 112342.0000, 52.8950, 49.1833, 34.7939, 0.0000, 28218.6316, NULL, 71.1079);
INSERT INTO `stocks` VALUES (20057, '002186.SZ', '2021-01-08', 9.7800, 9.7400, -0.3071, 3169, 13199.5000, 1283.0200, 8.2222, 8.5842, -1.1168, 0.0000, 1802.6634, NULL, 48.8467);
INSERT INTO `stocks` VALUES (20058, '601098.SH', '2021-01-08', 8.5744, 8.6585, 0.9804, 2478, 93912.6000, 8690.6600, -12.4523, -3.7948, -6.9982, 0.0000, 6659.5680, NULL, 83.9125);
INSERT INTO `stocks` VALUES (20059, '002124.SZ', '2021-01-08', 11.3598, 10.8576, -4.4205, 3280, 431205.0000, 69139.8000, 70.1821, 69.3856, 84.6534, 0.0000, 14713.5410, NULL, 9.1667);
INSERT INTO `stocks` VALUES (20060, '002416.SZ', '2021-01-08', 8.0762, 8.3728, 5.4217, 2505, 391286.0000, 33995.7000, -28.9232, -36.5694, -19.7234, 0.0000, 5421.8579, NULL, 49.7712);
INSERT INTO `stocks` VALUES (20061, '688018.SH', '2021-01-08', 137.0314, 136.7031, -0.3626, 359, 5835.2300, 8001.1200, -35.2118, -32.4189, -32.4957, 0.0000, 5497.2950, NULL, 29.6702);
INSERT INTO `stocks` VALUES (20062, '600598.SH', '2021-01-08', 18.7714, 18.3034, -2.6957, 4461, 246009.0000, 46377.0000, 26.2302, 28.7157, 18.5452, 0.0000, 13346.8208, NULL, 70.1441);
INSERT INTO `stocks` VALUES (20063, '300755.SZ', '2021-01-08', 25.2031, 25.2131, -0.3543, 473, 26929.8000, 6748.6200, -47.9069, -45.1532, -18.2456, 0.0000, 3164.7503, NULL, 6.8938);
INSERT INTO `stocks` VALUES (20064, '300015.SZ', '2021-01-08', 59.6668, 58.4580, -1.8992, 2700, 554387.0000, 415735.0000, 27.8610, 23.8780, 11.6677, 0.0000, 125178.7458, NULL, 59.3964);
INSERT INTO `stocks` VALUES (20065, '002475.SZ', '2021-01-08', 59.3157, 59.8643, 2.5812, 2479, 1489620.0000, 892133.0000, 31.2527, 43.3877, 68.7270, 0.0000, 251461.2623, NULL, 70.6955);
INSERT INTO `stocks` VALUES (20066, '600655.SH', '2021-01-08', 12.6277, 13.9528, 9.9846, 6489, 1728900.0000, 232397.0000, 37.1959, 43.5475, 34.2909, 0.0000, 22244.6792, NULL, 22.7162);
INSERT INTO `stocks` VALUES (20067, '002675.SZ', '2021-01-08', 19.1357, 18.6418, -2.2280, 1718, 130128.0000, 24682.4000, 23.2106, 14.8600, 23.2921, 0.0000, 10596.4490, NULL, 42.7530);
INSERT INTO `stocks` VALUES (20068, '002555.SZ', '2021-01-08', 30.9509, 33.2803, 7.5262, 2115, 855372.0000, 283650.0000, 33.3345, 36.1157, 48.4499, 0.0000, 42912.5055, NULL, 20.1383);
INSERT INTO `stocks` VALUES (20069, '603129.SH', '2021-01-08', 162.4338, 162.5530, 0.1592, 826, 13803.5000, 22635.8000, -0.3048, -9.6928, 35.4721, 0.0000, 10991.4649, NULL, 76.9518);
INSERT INTO `stocks` VALUES (20070, '002025.SZ', '2021-01-08', 69.2593, 64.3485, -7.0637, 3763, 112199.0000, 74389.9000, -14.3618, -17.4384, -1.5174, 0.0000, 16628.0400, NULL, 75.6594);
INSERT INTO `stocks` VALUES (20071, '603368.SH', '2021-01-08', 20.0988, 20.2736, 0.6750, 1474, 25428.7000, 5311.0700, 26.3153, 26.1581, 20.1755, 0.0000, 6057.9178, NULL, 18.1664);
INSERT INTO `stocks` VALUES (20072, '300009.SZ', '2021-01-08', 11.6748, 11.8315, 0.6316, 2583, 151158.0000, 21393.9000, -8.2826, -7.2036, -6.1733, 0.0000, 13705.7644, NULL, 9.6594);
INSERT INTO `stocks` VALUES (20073, '002551.SZ', '2021-01-08', 6.2000, 6.2300, -0.6380, 2247, 120555.0000, 7458.9600, 23.8569, 26.1134, 21.6797, 0.0000, 3066.0451, NULL, 1.3763);
INSERT INTO `stocks` VALUES (20074, '000921.SZ', '2021-01-08', 13.5280, 13.6059, 0.6489, 4803, 126115.0000, 17474.9000, -4.4527, 14.1438, 9.9914, 0.0000, 6303.8862, NULL, 53.6657);
INSERT INTO `stocks` VALUES (20075, '600249.SH', '2021-01-08', 4.4800, 4.5100, -0.2212, 4068, 54305.3000, 2428.4500, -9.6192, -7.2016, -10.5159, 0.0000, 1736.3500, NULL, 39.8789);
INSERT INTO `stocks` VALUES (20076, '600828.SH', '2021-01-08', 3.5911, 3.6105, 0.2703, 6243, 19670.6000, 724.1410, 4.3508, 4.9574, -4.7352, 0.0000, 899.5917, NULL, 87.1075);
INSERT INTO `stocks` VALUES (20077, '002595.SZ', '2021-01-08', 28.9662, 28.1282, -2.6612, 2317, 46918.7000, 13492.8000, 1.7294, 0.2429, 8.3555, 0.0000, 11412.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (20078, '600694.SH', '2021-01-08', 18.9092, 19.0161, 0.5656, 6468, 16605.5000, 3234.1400, -1.7253, 0.2961, -5.3923, 0.0000, 3447.0821, NULL, 48.9656);
INSERT INTO `stocks` VALUES (20079, '300223.SZ', '2021-01-08', 80.4690, 81.2978, 1.0299, 2093, 44601.4000, 36061.3000, -42.5457, -44.9985, -37.7076, 0.0000, 15273.6557, NULL, 10.4813);
INSERT INTO `stocks` VALUES (20080, '300373.SZ', '2021-01-08', 45.0870, 47.8576, 5.1226, 1662, 296188.0000, 138861.0000, -33.2065, -34.1983, 5.9264, 0.0000, 11335.5266, NULL, 61.9801);
INSERT INTO `stocks` VALUES (20081, '002229.SZ', '2021-01-08', 6.1800, 6.3400, 2.0934, 3042, 39294.2000, 2477.4500, 6.1977, 6.1977, -9.0387, 0.0000, 2211.6518, NULL, 23.3811);
INSERT INTO `stocks` VALUES (20082, '002045.SZ', '2021-01-08', 8.5000, 8.7600, 3.0588, 3696, 44286.4000, 3828.0300, -32.9763, -38.0919, -30.4762, 0.0000, 3282.4345, NULL, 32.1233);
INSERT INTO `stocks` VALUES (20083, '688788.SH', '2021-01-08', 131.4645, 124.0869, -5.6404, 56, 11405.7000, 14558.3000, -16.3271, -13.1409, -14.7872, 0.0000, 2828.0017, NULL, 4.0626);
INSERT INTO `stocks` VALUES (20084, '002317.SZ', '2021-01-08', 9.5534, 10.1498, 5.3807, 2622, 197970.0000, 20280.5000, 1.4984, -13.6918, -0.3941, 0.0000, 6763.2848, NULL, 10.5861);
INSERT INTO `stocks` VALUES (20085, '605018.SH', '2021-01-08', 12.3920, 12.6875, 2.7113, 67, 58178.4000, 7515.5000, -15.8656, -9.8261, -14.3317, 0.0000, 590.3522, NULL, 0.1380);
INSERT INTO `stocks` VALUES (20086, '605179.SH', '2021-01-08', 22.9969, 22.9969, -10.0155, 9, 305669.0000, 71922.2000, 56.8686, 54.8615, 57.1903, 0.0000, 1866.2540, NULL, 0.8193);
INSERT INTO `stocks` VALUES (20087, '003021.SZ', '2021-01-08', 43.8099, 45.0025, 2.2606, 25, 15287.8000, 10905.8000, -42.5036, -40.9416, -32.3169, 0.0000, 2330.6328, NULL, 0.1339);
INSERT INTO `stocks` VALUES (20088, '600703.SH', '2021-01-08', 30.5475, 31.5226, 2.4580, 5584, 1220850.0000, 375985.0000, -17.1764, -14.0838, -4.4768, 0.0000, 70952.7663, NULL, 63.2620);
INSERT INTO `stocks` VALUES (20089, '000910.SZ', '2021-01-08', 13.1850, 13.4323, 1.9520, 5132, 75577.7000, 10201.7000, 5.9329, 10.4629, 7.5444, 0.0000, 4460.1948, NULL, 71.8631);
INSERT INTO `stocks` VALUES (20090, '300800.SZ', '2021-01-08', 18.9080, 19.1676, 1.4447, 288, 11674.0000, 3283.9200, -29.0087, -21.0558, -20.4001, 0.0000, 1381.9200, NULL, 20.0817);
INSERT INTO `stocks` VALUES (20091, '600054.SH', '2021-01-08', 8.4000, 8.6500, 2.3669, 5673, 35165.5000, 3011.7600, -5.3611, -6.8891, -7.6841, 0.0000, 2220.0225, NULL, 43.7108);
INSERT INTO `stocks` VALUES (20092, '000716.SZ', '2021-01-08', 3.5900, 3.4300, -5.5096, 5148, 271558.0000, 9331.2500, 5.2147, 2.6946, 2.0833, 0.0000, 1786.3429, NULL, 30.8154);
INSERT INTO `stocks` VALUES (20093, '600079.SH', '2021-01-08', 30.0244, 31.0202, 3.1457, 5618, 165007.0000, 50923.6000, 48.1385, 44.6838, 56.1944, 0.0000, 33667.4589, NULL, 54.5420);
INSERT INTO `stocks` VALUES (20094, '300179.SZ', '2021-01-08', 5.5540, 5.6803, 2.4518, 2249, 183710.0000, 10557.8000, -49.9536, -53.8565, -44.7444, 0.0000, 1735.0948, NULL, 1.5625);
INSERT INTO `stocks` VALUES (20095, '600359.SH', '2021-01-08', 9.0300, 8.6700, -5.6583, 5078, 209403.0000, 18294.0000, 8.2397, 8.9196, 14.5310, 0.0000, 1984.6297, NULL, 41.0258);
INSERT INTO `stocks` VALUES (20096, '601369.SH', '2021-01-08', 7.5495, 7.5883, -1.3871, 2559, 374147.0000, 29540.8000, -41.6285, -45.8752, -44.5705, 0.0000, 5248.6596, NULL, 69.4571);
INSERT INTO `stocks` VALUES (20097, '002679.SZ', '2021-01-08', 10.4459, 10.1463, -4.5113, 2016, 45861.0000, 4677.7000, -28.7481, -24.6191, -33.2921, 0.0000, 718.5843, NULL, 71.4445);
INSERT INTO `stocks` VALUES (20098, '603214.SH', '2021-01-08', 20.9386, 21.3534, 0.4647, 677, 13948.4000, 3007.8500, -2.8507, -1.5972, -13.0561, 0.0000, 1235.0070, NULL, 27.7132);
INSERT INTO `stocks` VALUES (20099, '002982.SZ', '2021-01-08', 70.0637, 69.2774, -4.3430, 174, 14572.5000, 10154.4000, 55.8897, 74.2828, 89.0243, 0.0000, 2127.2544, NULL, 6.1105);
INSERT INTO `stocks` VALUES (20100, '688126.SH', '2021-01-08', 32.6100, 32.3700, -0.7055, 178, 160289.0000, 52464.8000, 18.3980, 8.8799, 12.2399, 0.0000, 16057.2032, NULL, 4.1204);
INSERT INTO `stocks` VALUES (20101, '601360.SH', '2021-01-08', 15.9000, 17.5100, 9.9184, 2057, 1051950.0000, 181907.0000, 42.1266, 45.4319, 44.4719, 0.0000, 35531.5818, NULL, 6.9481);
INSERT INTO `stocks` VALUES (20102, '300285.SZ', '2021-01-08', 48.7595, 46.7141, -4.8374, 2051, 167625.0000, 79787.7000, 6.1926, 8.2598, 9.9932, 0.0000, 36082.9027, NULL, 43.4896);
INSERT INTO `stocks` VALUES (20103, '300852.SZ', '2021-01-08', 45.8900, 45.8126, -0.5521, 123, 6305.0000, 5219.6000, -19.7397, -26.1921, -4.5373, 0.0000, 1407.6638, NULL, 0.0074);
INSERT INTO `stocks` VALUES (20104, '600693.SH', '2021-01-08', 4.2000, 4.2200, 0.4762, 6503, 42549.4000, 1782.1400, 4.7146, 6.5657, 4.1975, 0.0000, 1895.2635, NULL, 53.2270);
INSERT INTO `stocks` VALUES (20105, '300628.SZ', '2021-01-08', 76.3473, 70.6857, -4.6032, 931, 64292.2000, 46533.0000, -14.4241, -8.5093, -10.4110, 0.0000, 19301.5010, NULL, 17.6062);
INSERT INTO `stocks` VALUES (20106, '002030.SZ', '2021-01-08', 20.9787, 21.6247, 2.4781, 3886, 439668.0000, 154853.0000, 10.2175, 13.5154, 11.6400, 0.0000, 21582.3685, NULL, 39.9783);
INSERT INTO `stocks` VALUES (20107, '300442.SZ', '2021-01-08', 35.9800, 35.0800, -1.8192, 1384, 8793.0000, 3093.8800, -18.6268, -17.2446, -12.4095, 0.0000, 2455.6000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (20108, '000718.SZ', '2021-01-08', 4.7700, 4.3800, -2.8825, 5357, 2217680.0000, 101261.0000, -7.3996, -6.0086, -8.3682, 0.0000, 6645.8537, NULL, 39.3100);
INSERT INTO `stocks` VALUES (20109, '002965.SZ', '2021-01-08', 28.5342, 28.9291, 1.1740, 296, 8915.0000, 2590.2600, 13.0485, 1.5769, 12.3025, 0.0000, 1324.6530, NULL, 7.5726);
INSERT INTO `stocks` VALUES (20110, '002773.SZ', '2021-01-08', 45.2925, 42.9527, -3.9198, 1351, 61147.9000, 26735.9000, 128.4717, 125.3551, 127.7449, 0.0000, 15902.3526, NULL, 48.5987);
INSERT INTO `stocks` VALUES (20111, '000603.SZ', '2021-01-08', 16.5000, 16.0700, -3.2511, 5092, 145142.0000, 23277.6000, 32.4815, 28.3546, 21.3746, 0.0000, 6652.6844, NULL, 43.1466);
INSERT INTO `stocks` VALUES (20112, '300030.SZ', '2021-01-08', 12.0278, 12.1574, 0.1643, 2488, 84636.4000, 10349.1000, 30.0257, 32.7228, 19.7774, 0.0000, 2634.9547, NULL, 5.0896);
INSERT INTO `stocks` VALUES (20113, '300452.SZ', '2021-01-08', 15.7743, 15.8531, 0.1868, 1380, 28804.5000, 4594.4400, -1.1652, -7.7772, 11.7990, 0.0000, 1742.2291, NULL, 30.3130);
INSERT INTO `stocks` VALUES (20114, '300012.SZ', '2021-01-08', 29.1540, 28.3747, -2.5729, 2625, 172117.0000, 49359.8000, 11.9318, 12.4196, 11.0122, 0.0000, 47240.5803, NULL, 53.9376);
INSERT INTO `stocks` VALUES (20115, '000610.SZ', '2021-01-08', 7.6416, 7.6615, -0.3896, 5683, 36698.8000, 2778.9600, -3.8702, -6.2235, -11.5295, 0.0000, 1452.6851, NULL, 33.4386);
INSERT INTO `stocks` VALUES (20116, '000505.SZ', '2021-01-08', 9.1100, 8.7700, -4.1530, 6387, 211108.0000, 18614.1000, 23.6953, 24.7511, 22.4860, 0.0000, 2902.7615, NULL, 24.1773);
INSERT INTO `stocks` VALUES (20117, '002933.SZ', '2021-01-08', 34.7787, 33.5246, -2.3022, 575, 15206.0000, 5205.9800, -3.0801, 1.2828, 19.0927, 0.0000, 1992.0163, NULL, 9.4228);
INSERT INTO `stocks` VALUES (20118, '000062.SZ', '2021-01-08', 11.7313, 11.9086, 1.8534, 5623, 35289.1000, 4250.5500, -31.0046, -28.5627, -17.1863, 0.0000, 3793.5131, NULL, 73.1711);
INSERT INTO `stocks` VALUES (20119, '688578.SH', '2021-01-08', 28.3800, 27.7200, -2.3600, 27, 25469.9000, 7100.9300, -9.1743, -21.3617, -2.9412, 0.0000, 2494.8000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (20120, '000524.SZ', '2021-01-08', 7.3800, 7.3500, -0.4065, 6349, 31851.0000, 2316.6100, 6.9869, 4.4034, 5.9078, 0.0000, 1477.8100, NULL, 78.7656);
INSERT INTO `stocks` VALUES (20121, '300377.SZ', '2021-01-08', 8.0509, 8.4470, 4.6626, 1648, 221480.0000, 18843.4000, -28.8372, -20.6107, -27.6796, 0.0000, 4490.6522, NULL, 3.4730);
INSERT INTO `stocks` VALUES (20122, '002391.SZ', '2021-01-08', 6.7337, 6.7823, 0.0000, 2602, 34706.6000, 2410.9900, -10.4060, -10.0495, -14.5810, 0.0000, 2765.4054, NULL, 1.4377);
INSERT INTO `stocks` VALUES (20123, '600917.SH', '2021-01-08', 6.5983, 6.6082, 0.4518, 1524, 19632.0000, 1293.8400, -22.5303, -23.3391, -37.0651, 0.0000, 1245.4224, NULL, 91.0323);
INSERT INTO `stocks` VALUES (20124, '600597.SH', '2021-01-08', 18.1777, 17.4846, -4.5405, 4305, 488909.0000, 86788.4000, 19.5120, 23.3047, 33.3685, 0.0000, 10812.2247, NULL, 63.8456);
INSERT INTO `stocks` VALUES (20125, '688180.SH', '2021-01-08', 79.0100, 79.3100, -1.3189, 121, 19243.6000, 15417.7000, 32.4261, 32.5811, 40.7453, 0.0000, 5470.4033, NULL, 0.5521);
INSERT INTO `stocks` VALUES (20126, '002515.SZ', '2021-01-08', 5.7442, 5.6647, -1.8933, 2211, 156778.0000, 8962.4000, 0.7961, 1.1561, 9.5695, 0.0000, 4461.1086, NULL, 23.9853);
INSERT INTO `stocks` VALUES (20127, '300238.SZ', '2021-01-08', 23.4700, 23.1300, -2.8151, 2081, 61711.1000, 14362.4000, 31.8700, 26.6703, 29.6525, 0.0000, 4906.4411, NULL, 33.3660);
INSERT INTO `stocks` VALUES (20128, '600977.SH', '2021-01-08', 11.8100, 12.0900, 2.7188, 1076, 116349.0000, 13971.3000, 0.3320, 0.3320, -10.5769, 0.0000, 9028.8120, NULL, 74.4110);
INSERT INTO `stocks` VALUES (20129, '002727.SZ', '2021-01-08', 31.8465, 32.9884, 2.5942, 1495, 123495.0000, 40511.1000, -15.6306, -6.5748, 16.1156, 0.0000, 11865.7692, NULL, 29.8339);
INSERT INTO `stocks` VALUES (20130, '002259.SZ', '2021-01-08', 2.9500, 3.0200, -1.9481, 2785, 46441.6000, 1399.3000, -20.9424, -16.3435, -23.1552, 0.0000, 2272.0314, NULL, 32.8976);
INSERT INTO `stocks` VALUES (20131, '002868.SZ', '2021-01-08', 11.9263, 11.8571, -0.0832, 901, 4205.3400, 503.2510, 17.2814, 20.6220, 10.5046, 0.0000, 559.9633, NULL, 73.6761);
INSERT INTO `stocks` VALUES (20132, '000722.SZ', '2021-01-08', 6.4227, 6.4425, -0.4580, 5050, 58624.2000, 3771.9100, -22.4732, -23.4861, -16.7639, 0.0000, 1210.5248, NULL, 57.3739);
INSERT INTO `stocks` VALUES (20133, '003020.SZ', '2021-01-08', 32.2709, 33.2113, 1.2066, 18, 19236.0000, 6372.6700, -23.4762, -26.7667, -23.6521, 0.0000, 932.4216, NULL, 0.1131);
INSERT INTO `stocks` VALUES (20134, '000069.SZ', '2021-01-08', 6.4126, 6.4413, 0.4471, 5515, 372767.0000, 25104.8000, -1.8095, 3.8919, -11.3990, 0.0000, 27640.0455, NULL, 52.3768);
INSERT INTO `stocks` VALUES (20135, '603128.SH', '2021-01-08', 9.2483, 9.3858, 1.0571, 1983, 393909.0000, 36906.1000, -32.8628, -34.5482, -33.5755, 0.0000, 7511.0796, NULL, 61.7313);
INSERT INTO `stocks` VALUES (20136, '002033.SZ', '2021-01-08', 5.8845, 5.9135, -0.1634, 3828, 17526.1000, 1069.1600, 1.0861, -0.1092, -1.6050, 0.0000, 2014.4329, NULL, 50.7536);
INSERT INTO `stocks` VALUES (20137, '002598.SZ', '2021-01-08', 6.0400, 6.1000, 0.3289, 2237, 23233.0000, 1407.6000, -46.1606, -49.7115, -47.8632, 0.0000, 1141.9200, NULL, 31.3486);
INSERT INTO `stocks` VALUES (20138, '300529.SZ', '2021-01-08', 78.4554, 79.2598, 0.4026, 1081, 78246.6000, 62112.7000, 51.6064, 46.5061, 48.9846, 0.0000, 31828.1005, NULL, 24.1938);
INSERT INTO `stocks` VALUES (20139, '000901.SZ', '2021-01-08', 10.2600, 9.9400, -3.1189, 5048, 165706.0000, 16619.0000, 6.5380, 10.3219, 8.5153, 0.0000, 5553.8854, NULL, 35.9595);
INSERT INTO `stocks` VALUES (20140, '300289.SZ', '2021-01-08', 5.5400, 5.6200, 0.8977, 2084, 102176.0000, 5721.4400, -21.1781, -22.8022, -22.8022, 0.0000, 1656.4185, NULL, 39.1712);
INSERT INTO `stocks` VALUES (20141, '601607.SH', '2021-01-08', 18.4462, 18.5633, 0.7415, 6261, 104572.0000, 19826.6000, -0.7311, 0.4507, -6.3406, 0.0000, 21945.4656, NULL, 51.1215);
INSERT INTO `stocks` VALUES (20142, '002639.SZ', '2021-01-08', 6.1000, 6.1000, 0.0000, 2002, 77209.1000, 4715.2300, -31.7673, -25.0614, -19.8423, 0.0000, 3289.4751, NULL, 5.8268);
INSERT INTO `stocks` VALUES (20143, '002252.SZ', '2021-01-08', 7.2906, 7.3804, 0.6803, 2569, 291282.0000, 21501.2000, 14.7803, 13.3698, 3.5115, 0.0000, 19952.7322, NULL, 46.7145);
INSERT INTO `stocks` VALUES (20144, '603986.SH', '2021-01-08', 142.9702, 144.2233, 1.0022, 863, 94135.8000, 188997.0000, -19.9249, -7.7443, -4.2406, 0.0000, 66872.8890, NULL, 43.4469);
INSERT INTO `stocks` VALUES (20145, '002945.SZ', '2021-01-08', 14.4650, 14.3063, -2.1710, 481, 129969.0000, 18934.2000, 9.7106, 36.7711, 13.8127, 0.0000, 3893.4000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (20146, '002938.SZ', '2021-01-08', 50.9228, 48.9646, -2.4314, 560, 152887.0000, 75957.9000, 15.1566, 22.1367, 51.4994, 0.0000, 34505.0392, NULL, 10.5688);
INSERT INTO `stocks` VALUES (20147, '002561.SZ', '2021-01-08', 6.9043, 6.9928, 0.9943, 2397, 14482.4000, 1023.7600, -0.6704, 1.0521, -2.0616, 0.0000, 1773.6450, NULL, 42.8241);
INSERT INTO `stocks` VALUES (20148, '001979.SZ', '2021-01-08', 12.1042, 12.4708, 1.9985, 1219, 180035.0000, 23756.9000, -4.5849, 4.7083, 0.8961, 0.0000, 42051.6609, NULL, 82.7851);
INSERT INTO `stocks` VALUES (20149, '000733.SZ', '2021-01-08', 59.9343, 59.0764, -0.8040, 5629, 106386.0000, 62793.5000, -49.8800, -45.1930, -35.0523, 0.0000, 21340.7521, NULL, 63.8464);
INSERT INTO `stocks` VALUES (20150, '300782.SZ', '2021-01-08', 361.1941, 350.0367, -2.7889, 383, 26264.3000, 164254.0000, -3.5977, -8.5899, 2.5268, 0.0000, 56781.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (20151, '605009.SH', '2021-01-08', 123.0779, 123.0047, -1.2459, 79, 23745.8000, 43332.4000, 115.4197, 94.9361, 131.1683, 0.0000, 5910.2647, NULL, 1.2885);
INSERT INTO `stocks` VALUES (20152, '002463.SZ', '2021-01-08', 17.0720, 17.3232, 1.0466, 2518, 235644.0000, 45534.3000, 9.8488, 13.2233, 44.1195, 0.0000, 23308.4684, NULL, 48.6968);
INSERT INTO `stocks` VALUES (20153, '600789.SH', '2021-01-08', 9.3948, 9.5339, 1.4799, 5723, 356490.0000, 33907.1000, 35.8103, 34.4695, 32.9691, 0.0000, 6760.1644, NULL, 23.5446);
INSERT INTO `stocks` VALUES (20154, '603866.SH', '2021-01-08', 43.4788, 42.9121, -0.8888, 1231, 35014.9000, 21525.7000, 31.4709, 44.6312, 50.0423, 0.0000, 16685.5061, NULL, 14.3831);
INSERT INTO `stocks` VALUES (20155, '002852.SZ', '2021-01-08', 18.6647, 18.1874, -3.7368, 936, 63360.0000, 11659.9000, 20.3665, 14.4580, 32.2718, 0.0000, 2642.9050, NULL, 29.0175);
INSERT INTO `stocks` VALUES (20156, '300413.SZ', '2021-01-08', 67.8802, 70.2760, 2.6389, 1195, 110675.0000, 76018.2000, 50.2266, 54.1140, 70.1186, 0.0000, 50135.4307, NULL, 42.5386);
INSERT INTO `stocks` VALUES (20157, '600276.SH', '2021-01-08', 95.7076, 94.1280, -1.5478, 4862, 307676.0000, 349919.0000, 83.1640, 77.6335, 96.9617, 0.0000, 422559.9024, NULL, 77.8899);
INSERT INTO `stocks` VALUES (20158, '000859.SZ', '2021-01-08', 4.8653, 4.8255, -1.2220, 5278, 56301.9000, 2735.4600, -26.5531, -20.7641, -31.9399, 0.0000, 2869.0650, NULL, 27.7361);
INSERT INTO `stocks` VALUES (20159, '600420.SH', '2021-01-08', 9.1271, 9.2359, 1.1931, 3865, 47698.6000, 4432.6900, -3.3897, -4.2907, -9.7170, 0.0000, 4790.7608, NULL, 63.6510);
INSERT INTO `stocks` VALUES (20160, '002891.SZ', '2021-01-08', 41.9435, 44.0477, 4.6843, 813, 52210.6000, 33819.5000, 46.3378, 38.2105, 44.9414, 0.0000, 5188.1480, NULL, 64.4083);
INSERT INTO `stocks` VALUES (20161, '300792.SZ', '2021-01-08', 64.9704, 65.3347, -1.6353, 311, 13867.8000, 13626.5000, 29.9159, 27.3084, 24.4233, 0.0000, 5692.1129, NULL, 19.5518);
INSERT INTO `stocks` VALUES (20162, '002640.SZ', '2021-01-08', 4.7000, 4.9200, 3.7975, 2036, 402635.0000, 19424.0000, 38.2022, 104.1494, 110.2564, 0.0000, 6132.4507, NULL, 14.4078);
INSERT INTO `stocks` VALUES (20163, '000895.SZ', '2021-01-08', 49.6986, 49.5075, -0.4421, 4783, 242851.0000, 126510.0000, 56.4712, 66.2441, 92.1129, 0.0000, 53840.8353, NULL, 24.1602);
INSERT INTO `stocks` VALUES (20164, '600850.SH', '2021-01-08', 26.4708, 26.5501, -0.0373, 6296, 34580.5000, 9302.4700, -24.0992, -29.4068, -8.9191, 0.0000, 8001.7719, NULL, 43.4522);
INSERT INTO `stocks` VALUES (20165, '603676.SH', '2021-01-08', 8.1533, 8.2225, 0.2413, 846, 14288.0000, 1183.4600, -2.3453, -2.3453, -6.3494, 0.0000, 527.2695, NULL, 60.6547);
INSERT INTO `stocks` VALUES (20166, '002434.SZ', '2021-01-08', 7.7945, 8.0505, 3.5366, 2423, 167399.0000, 14189.1000, -46.0782, -48.0276, -21.0734, 0.0000, 5688.3000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (20167, '000650.SZ', '2021-01-08', 5.9660, 5.9070, -2.2764, 5475, 144162.0000, 8674.8700, -30.1773, -33.0272, -34.7293, 0.0000, 5048.1773, NULL, 25.9725);
INSERT INTO `stocks` VALUES (20168, '603697.SH', '2021-01-08', 18.7390, 18.8570, -0.6218, 411, 50980.0000, 9691.3500, 12.5789, 14.4234, 13.1871, 0.0000, 1752.3519, NULL, 0.5300);
INSERT INTO `stocks` VALUES (20169, '000996.SZ', '2021-01-08', 7.9500, 7.8800, -0.3793, 4449, 58407.7000, 4606.1700, -0.5051, 3.6842, -14.3478, 0.0000, 2718.6000, NULL, 20.3872);
INSERT INTO `stocks` VALUES (20170, '600696.SH', '2021-01-08', 13.6800, 14.1300, 4.9777, 6314, 49438.5000, 6935.0000, -60.8153, -49.5537, -54.2274, 0.0000, 2363.0265, NULL, 56.0469);
INSERT INTO `stocks` VALUES (20171, '300806.SZ', '2021-01-08', 36.1231, 36.0608, -1.7812, 275, 18124.0000, 10530.1000, -33.7118, -31.9864, -43.5845, 0.0000, 2062.7636, NULL, 25.5410);
INSERT INTO `stocks` VALUES (20172, '603039.SH', '2021-01-08', 80.7651, 78.1866, -2.9026, 904, 6132.5400, 5828.8900, 26.1074, 28.2168, 22.3769, 0.0000, 9977.7297, NULL, 15.6516);
INSERT INTO `stocks` VALUES (20173, '600071.SH', '2021-01-08', 13.0000, 13.4400, 3.1466, 5478, 117626.0000, 15806.4000, -75.2623, -76.2040, -12.7273, 0.0000, 2270.6118, NULL, 33.9803);
INSERT INTO `stocks` VALUES (20174, '000813.SZ', '2021-01-08', 3.9967, 4.0447, 1.6908, 4991, 345880.0000, 14652.8000, 4.7862, 6.4407, -6.8030, 0.0000, 3774.6554, NULL, 65.0046);
INSERT INTO `stocks` VALUES (20175, '600882.SH', '2021-01-08', 60.3500, 61.3800, 1.6225, 5779, 82818.2000, 51865.4000, -2.4010, 6.4885, 13.7088, 0.0000, 20098.7113, NULL, 30.4603);
INSERT INTO `stocks` VALUES (20176, '000925.SZ', '2021-01-08', 6.0400, 6.2600, 4.8576, 4467, 62404.8000, 3838.1100, -27.2938, -27.6301, -31.9565, 0.0000, 3402.2435, NULL, 26.8888);
INSERT INTO `stocks` VALUES (20177, '300384.SZ', '2021-01-08', 14.3886, 14.3390, 1.3324, 1455, 22156.3000, 3192.8800, -31.9781, -36.9990, -38.4592, 0.0000, 2317.4429, NULL, 5.8514);
INSERT INTO `stocks` VALUES (20178, '600062.SH', '2021-01-08', 11.5573, 11.6548, 0.5892, 5615, 42098.7000, 5019.5800, -4.0756, -3.1992, -3.1992, 0.0000, 6233.3453, NULL, 66.7006);
INSERT INTO `stocks` VALUES (20179, '000705.SZ', '2021-01-08', 6.9697, 6.9994, 0.2837, 5668, 16004.7000, 1127.7100, -8.3848, -4.6403, -12.3980, 0.0000, 1889.8013, NULL, 10.6062);
INSERT INTO `stocks` VALUES (20180, '002277.SZ', '2021-01-08', 3.3702, 3.3702, -1.1696, 2771, 148103.0000, 4984.9900, 8.3657, 9.0671, -2.3138, 0.0000, 3298.6128, NULL, 37.9842);
INSERT INTO `stocks` VALUES (20181, '300791.SZ', '2021-01-08', 61.9266, 62.1846, -0.6343, 313, 6631.0500, 6210.9900, 46.3167, 36.0118, 45.9389, 0.0000, 3383.6400, NULL, 15.1645);
INSERT INTO `stocks` VALUES (20182, '603893.SH', '2021-01-08', 69.1276, 69.5661, 0.9837, 228, 13797.1000, 9528.8300, -50.3844, -54.5141, -45.3913, 0.0000, 3193.5687, NULL, 1.7755);
INSERT INTO `stocks` VALUES (20183, '600009.SH', '2021-01-08', 76.1500, 75.9800, 0.1714, 5510, 161971.0000, 123196.0000, 61.5565, 54.8400, 75.5951, 0.0000, 73205.1514, NULL, 36.2159);
INSERT INTO `stocks` VALUES (20184, '002435.SZ', '2021-01-08', 4.2235, 4.3325, 1.8648, 2408, 136396.0000, 5935.1000, -11.7613, -14.2075, -13.6948, 0.0000, 2160.4983, NULL, 73.0441);
INSERT INTO `stocks` VALUES (20185, '000989.SZ', '2021-01-08', 7.5523, 7.6001, 0.1259, 4825, 36910.5000, 2924.8300, -17.0300, -14.7019, -14.7976, 0.0000, 3455.6831, NULL, 24.0285);
INSERT INTO `stocks` VALUES (20186, '600571.SH', '2021-01-08', 6.8851, 6.9724, 1.4104, 4209, 57209.9000, 4103.0600, -27.8217, -27.3706, -22.1828, 0.0000, 2526.7238, NULL, 22.1517);
INSERT INTO `stocks` VALUES (20187, '002916.SZ', '2021-01-08', 127.1508, 130.1180, 2.6529, 746, 123372.0000, 161914.0000, 18.9922, 20.1126, 34.3084, 0.0000, 25750.2288, NULL, 72.7775);
INSERT INTO `stocks` VALUES (20188, '300915.SZ', '2021-01-08', 51.5670, 50.6546, -2.8035, 27, 13529.8000, 10473.2000, -13.0393, -18.0346, 4.0136, 0.0000, 1379.1600, NULL, 0.0583);
INSERT INTO `stocks` VALUES (20189, '002268.SZ', '2021-01-08', 16.5672, 17.1068, 3.1325, 2891, 81998.6000, 13963.9000, -68.8344, -69.0374, -60.3458, 0.0000, 10046.6190, NULL, 50.3806);
INSERT INTO `stocks` VALUES (20190, '603317.SH', '2021-01-08', 62.7291, 62.0496, -0.1200, 424, 32247.5000, 24132.3000, 137.0116, 142.1921, 182.9440, 0.0000, 9428.6087, NULL, 8.8830);
INSERT INTO `stocks` VALUES (20191, '603583.SH', '2021-01-08', 57.9216, 54.8253, -5.3342, 557, 24134.3000, 19134.3000, 2.7653, 3.4439, 34.1128, 0.0000, 8424.7056, NULL, 13.5554);
INSERT INTO `stocks` VALUES (20192, '000504.SZ', '2021-01-08', 12.0600, 12.3900, 1.8077, 6222, 9222.2000, 1126.2300, -23.1390, -26.5995, -39.5315, 0.0000, 2702.2804, NULL, 47.6143);
INSERT INTO `stocks` VALUES (20193, '300386.SZ', '2021-01-08', 18.3576, 18.6872, 3.7140, 1596, 139410.0000, 26275.9000, 27.8192, 32.2517, 32.2517, 0.0000, 3910.8016, NULL, 0.7452);
INSERT INTO `stocks` VALUES (20194, '601111.SH', '2021-01-08', 7.1500, 7.3000, 1.3889, 3433, 479453.0000, 34770.7000, -15.0175, -12.1540, -2.7963, 0.0000, 21817.0687, NULL, 58.6536);
INSERT INTO `stocks` VALUES (20195, '002900.SZ', '2021-01-08', 9.1371, 9.2169, 0.9836, 801, 17597.9000, 1612.3200, -59.3073, -57.1307, -57.2302, 0.0000, 1462.6922, NULL, 9.8581);
INSERT INTO `stocks` VALUES (20196, '002187.SZ', '2021-01-08', 7.3245, 7.4338, 1.4925, 3165, 45189.4000, 3357.5700, -8.6753, -9.2329, 0.5931, 0.0000, 1280.6604, NULL, 62.0207);
INSERT INTO `stocks` VALUES (20197, '300832.SZ', '2021-01-08', 72.3076, 70.4960, -1.9390, 165, 26145.1000, 34949.1000, 53.1855, 46.1663, 57.6739, 0.0000, 5567.9621, NULL, 2.5891);
INSERT INTO `stocks` VALUES (20198, '600262.SH', '2021-01-08', 17.1402, 16.6646, -3.3889, 4917, 15874.8000, 2655.4300, -9.9210, 0.9977, 17.4392, 0.0000, 1429.7000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (20199, '300506.SZ', '2021-01-08', 5.1800, 5.3000, 0.9524, 1150, 140679.0000, 7350.0200, -28.5714, -34.3247, -27.2977, 0.0000, 1735.8713, NULL, 13.3381);
INSERT INTO `stocks` VALUES (20200, '002701.SZ', '2021-01-08', 5.3578, 5.1991, -2.7829, 1930, 283325.0000, 15018.4000, -20.8666, -28.3876, -15.4624, 0.0000, 8859.3823, NULL, 55.9441);
INSERT INTO `stocks` VALUES (20201, '000158.SZ', '2021-01-08', 5.5900, 5.9000, 5.5456, 4816, 348516.0000, 20321.2000, -16.4306, -17.2511, -25.5051, 0.0000, 5659.1032, NULL, 48.7918);
INSERT INTO `stocks` VALUES (20202, '600098.SH', '2021-01-08', 6.3874, 6.2024, -3.7764, 5613, 156530.0000, 10032.9000, -19.8660, -15.6140, -28.1301, 0.0000, 3473.1744, NULL, 85.8078);
INSERT INTO `stocks` VALUES (20203, '601021.SH', '2021-01-08', 56.9100, 55.0600, -1.4322, 1431, 49093.0000, 27223.8000, -1.2022, -3.2337, 3.6521, 0.0000, 20184.1748, NULL, 77.8431);
INSERT INTO `stocks` VALUES (20204, '600116.SH', '2021-01-08', 8.3071, 8.2675, -1.2987, 5578, 73487.2000, 6104.7200, -17.0760, -17.4074, -27.4142, 0.0000, 4795.6544, NULL, 33.4300);
INSERT INTO `stocks` VALUES (20205, '600511.SH', '2021-01-08', 46.1878, 46.4830, 0.1271, 4183, 185268.0000, 87856.2000, 52.8542, 50.9187, 57.7833, 0.0000, 17825.1333, NULL, 35.4800);
INSERT INTO `stocks` VALUES (20206, '002975.SZ', '2021-01-08', 117.0859, 118.6017, 1.2004, 230, 22104.0000, 26410.1000, 97.3735, 87.7203, 109.9517, 0.0000, 4989.5152, NULL, 1.1341);
INSERT INTO `stocks` VALUES (20207, '002043.SZ', '2021-01-08', 8.5131, 8.5523, -0.1145, 3647, 131601.0000, 11510.6000, -18.8586, -6.5322, -15.1557, 0.0000, 4729.1106, NULL, 53.8266);
INSERT INTO `stocks` VALUES (20208, '002950.SZ', '2021-01-08', 19.6636, 20.1033, 2.0378, 449, 70166.8000, 14744.1000, 45.2550, 42.2738, 53.3432, 0.0000, 5327.0286, NULL, 1.2467);
INSERT INTO `stocks` VALUES (20209, '688278.SH', '2021-01-08', 33.9469, 33.3478, -2.1102, 237, 10417.7000, 3520.8900, 20.6507, 11.7181, 19.0994, 0.0000, 1358.7120, NULL, 1.4207);
INSERT INTO `stocks` VALUES (20210, '002864.SZ', '2021-01-08', 24.6246, 24.5252, -0.3633, 761, 7106.4200, 1744.5800, -1.3466, -0.9081, 4.0086, 0.0000, 1283.4094, NULL, 1.0167);
INSERT INTO `stocks` VALUES (20211, '000566.SZ', '2021-01-08', 8.9800, 8.7600, -3.8419, 6106, 106377.0000, 9303.8600, 100.9174, 91.6849, 85.9873, 0.0000, 7021.9070, NULL, 38.7855);
INSERT INTO `stocks` VALUES (20212, '300787.SZ', '2021-01-08', 32.0953, 32.3179, 0.0510, 341, 14902.0000, 5805.4600, 22.1850, 8.5223, 30.7889, 0.0000, 1497.2832, NULL, 0.4399);
INSERT INTO `stocks` VALUES (20213, '002708.SZ', '2021-01-08', 5.9300, 5.7600, -2.7027, 1620, 45008.2000, 2601.0600, -24.7059, -2.7027, -4.7934, 0.0000, 1350.3199, NULL, 34.4400);
INSERT INTO `stocks` VALUES (20214, '002758.SZ', '2021-01-08', 11.8485, 11.4657, -3.4711, 1351, 56286.6000, 6700.6500, 12.1887, 9.3011, 13.2973, 0.0000, 1709.8994, NULL, 13.1880);
INSERT INTO `stocks` VALUES (20215, '002419.SZ', '2021-01-08', 6.5599, 6.9791, 5.6047, 2573, 165544.0000, 11521.3000, 16.5119, 14.2236, 8.3705, 0.0000, 3437.6592, NULL, 79.2392);
INSERT INTO `stocks` VALUES (20216, '000796.SZ', '2021-01-08', 10.4200, 9.9900, -4.3103, 5123, 182960.0000, 18385.6000, 34.2742, 24.4085, 33.2000, 0.0000, 4010.9863, NULL, 63.8277);
INSERT INTO `stocks` VALUES (20217, '603833.SH', '2021-01-08', 132.3649, 127.0068, -3.1037, 918, 38342.6000, 49422.0000, -10.4388, 0.7990, -1.6595, 0.0000, 22900.1669, NULL, 15.8182);
INSERT INTO `stocks` VALUES (20218, '002049.SZ', '2021-01-08', 148.8481, 140.6165, -5.8462, 3465, 170953.0000, 246626.0000, -36.0834, -30.7921, -32.5580, 0.0000, 59790.9881, NULL, 67.1946);
INSERT INTO `stocks` VALUES (20219, '300507.SZ', '2021-01-08', 7.1322, 7.0189, -1.3930, 1142, 60969.8000, 6099.7200, -42.9361, -51.4602, -19.4161, 0.0000, 1517.5664, NULL, 0.1524);
INSERT INTO `stocks` VALUES (20220, '002172.SZ', '2021-01-08', 2.6800, 2.7500, 1.1029, 3125, 129326.0000, 3540.1300, -29.8469, -31.2500, -33.4140, 0.0000, 1494.7266, NULL, 33.7490);
INSERT INTO `stocks` VALUES (20221, '600419.SH', '2021-01-08', 17.5685, 16.6496, -8.3741, 4354, 314392.0000, 53236.3000, 31.8254, 35.5827, 31.6170, 0.0000, 3168.1292, NULL, 43.6068);
INSERT INTO `stocks` VALUES (20222, '603605.SH', '2021-01-08', 204.1324, 206.3332, 1.5736, 768, 17486.0000, 35825.2000, -0.8824, 6.8696, 19.8845, 0.0000, 12501.4282, NULL, 18.1263);
INSERT INTO `stocks` VALUES (20223, '300437.SZ', '2021-01-08', 9.0900, 9.6600, 5.1143, 1278, 53577.4000, 5063.0300, -68.4211, -72.5724, -61.9535, 0.0000, 1265.5340, NULL, 3.1281);
INSERT INTO `stocks` VALUES (20224, '300144.SZ', '2021-01-08', 16.5546, 16.9535, 2.4714, 2362, 179769.0000, 30288.3000, 21.0964, 18.3078, 17.8964, 0.0000, 26669.8792, NULL, 53.9400);
INSERT INTO `stocks` VALUES (20225, '600165.SH', '2021-01-08', 6.7400, 6.8400, 1.4837, 5162, 73608.5000, 4974.0100, -25.8938, -26.0541, -46.8531, 0.0000, 3747.6840, NULL, 32.0345);
INSERT INTO `stocks` VALUES (20226, '600726.SH', '2021-01-08', 2.2600, 2.2600, 0.0000, 5840, 83791.9000, 1884.6600, -18.1159, -20.4225, -19.8582, 0.0000, 1734.1829, NULL, 46.1567);
INSERT INTO `stocks` VALUES (20227, '300560.SZ', '2021-01-08', 16.0922, 15.2915, -4.0918, 1023, 46032.6000, 7245.7000, 18.8151, 12.1900, 15.7570, 0.0000, 700.0788, NULL, 4.0508);
INSERT INTO `stocks` VALUES (20228, '688618.SH', '2021-01-08', 66.1322, 65.3402, -1.0495, 7, 26886.0000, 18010.0000, 51.2154, 40.6677, 67.2815, 0.0000, 1000.4444, NULL, 0.8150);
INSERT INTO `stocks` VALUES (20229, '603886.SH', '2021-01-08', 15.9234, 15.6672, -1.7847, 982, 52286.1000, 8672.5700, -38.6801, -19.9017, -13.7267, 0.0000, 1584.9600, NULL, 70.0367);
INSERT INTO `stocks` VALUES (20230, '000788.SZ', '2021-01-08', 6.1100, 6.1500, -0.1623, 5479, 47295.1000, 2892.5500, -3.9063, -6.1069, -10.3499, 0.0000, 2199.1936, NULL, 44.6236);
INSERT INTO `stocks` VALUES (20231, '300908.SZ', '2021-01-08', 77.4084, 78.9266, 1.1831, 34, 22290.8000, 17431.4000, 53.7931, 55.2146, 48.3584, 0.0000, 2386.2000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (20232, '600967.SH', '2021-01-08', 12.1541, 12.0450, -1.7799, 3848, 577814.0000, 70158.5000, 8.4156, 17.6267, 18.4363, 0.0000, 10256.0651, NULL, 65.8198);
INSERT INTO `stocks` VALUES (20233, '002387.SZ', '2021-01-08', 10.7700, 11.0000, 1.9462, 2462, 90102.9000, 9784.8600, 18.7905, 28.0559, 20.2186, 0.0000, 9026.5761, NULL, 47.0361);
INSERT INTO `stocks` VALUES (20234, '605177.SH', '2021-01-08', 32.6496, 32.5506, -1.0529, 32, 12933.0000, 4233.6800, 25.4843, 22.1412, 11.6277, 0.0000, 1120.8912, NULL, 0.6244);
INSERT INTO `stocks` VALUES (20235, '002421.SZ', '2021-01-08', 3.5225, 3.5522, 0.2793, 2461, 143918.0000, 5157.7500, 0.3449, 0.3449, -4.5105, 0.0000, 5527.5351, NULL, 22.3337);
INSERT INTO `stocks` VALUES (20236, '300079.SZ', '2021-01-08', 4.1900, 4.3100, 2.8640, 2572, 190550.0000, 8171.3400, -48.9941, -52.3757, -55.1975, 0.0000, 6159.0282, NULL, 2.1672);
INSERT INTO `stocks` VALUES (20237, '002661.SZ', '2021-01-08', 19.0150, 18.8778, -1.1288, 2076, 55723.7000, 10779.1000, 58.9041, 63.5858, 79.4468, 0.0000, 4440.0390, NULL, 42.2421);
INSERT INTO `stocks` VALUES (20238, '600299.SH', '2021-01-08', 11.5315, 11.4231, -1.4456, 4752, 79010.7000, 9188.1700, -6.5212, -6.1372, -10.1957, 0.0000, 3419.1559, NULL, 89.9236);
INSERT INTO `stocks` VALUES (20239, '600196.SH', '2021-01-08', 51.9354, 52.0646, 0.2489, 5353, 278083.0000, 145351.0000, -1.2993, -1.3928, -8.6746, 0.0000, 63188.3237, NULL, 44.4928);
INSERT INTO `stocks` VALUES (20240, '688586.SH', '2021-01-08', 30.8211, 29.0034, -6.5002, 109, 70909.3000, 21043.0000, -7.5441, -8.3041, -0.7412, 0.0000, 3536.8015, NULL, 0.1611);
INSERT INTO `stocks` VALUES (20241, '002589.SZ', '2021-01-08', 4.9585, 5.0681, 2.0040, 2217, 98228.9000, 4986.9000, 41.5659, 40.3895, 27.3382, 0.0000, 5361.2834, NULL, 15.7740);
INSERT INTO `stocks` VALUES (20242, '600588.SH', '2021-01-08', 43.1076, 42.8393, -1.5079, 4710, 265973.0000, 114955.0000, 17.7551, 36.6485, 29.8160, 0.0000, 70489.0690, NULL, 66.7364);
INSERT INTO `stocks` VALUES (20243, '002183.SZ', '2021-01-08', 4.1259, 4.2954, 3.6058, 3028, 221286.0000, 9420.2600, -30.8315, -29.4686, -42.8808, 0.0000, 6404.1793, NULL, 37.9868);
INSERT INTO `stocks` VALUES (20244, '002344.SZ', '2021-01-08', 3.8516, 3.8815, 0.5155, 2557, 53788.9000, 2086.2000, -16.5275, -15.9854, -9.3114, 0.0000, 2501.3528, NULL, 58.2632);
INSERT INTO `stocks` VALUES (20245, '002636.SZ', '2021-01-08', 8.5216, 8.5117, 0.5889, 2097, 144319.0000, 12223.9000, -38.4551, -42.2547, -46.6019, 0.0000, 2486.8480, NULL, 69.1314);
INSERT INTO `stocks` VALUES (20246, '600715.SH', '2021-01-08', 2.0500, 2.1200, 3.9216, 5620, 98881.7000, 2094.0900, -20.3008, -22.9091, -30.7190, 0.0000, 1966.1447, NULL, 56.3381);
INSERT INTO `stocks` VALUES (20247, '002179.SZ', '2021-01-08', 85.8239, 81.5476, -4.0374, 3192, 184769.0000, 152840.0000, -14.1604, -15.0546, -6.1053, 0.0000, 45136.2308, NULL, 77.2312);
INSERT INTO `stocks` VALUES (20248, '000597.SZ', '2021-01-08', 5.0198, 4.9998, -0.3976, 5855, 34724.0000, 1732.7100, -3.4784, -3.4784, -10.7176, 0.0000, 2706.8078, NULL, 59.2915);
INSERT INTO `stocks` VALUES (20249, '000609.SZ', '2021-01-08', 4.1800, 4.1800, -0.9479, 5698, 43488.9000, 1817.3800, -16.2325, -21.5760, -14.8676, 0.0000, 1000.7439, NULL, 30.0636);
INSERT INTO `stocks` VALUES (20250, '300610.SZ', '2021-01-08', 9.9720, 9.8811, -1.8056, 955, 38807.0000, 5549.6400, -45.7676, -55.7693, -48.1849, 0.0000, 1491.3614, NULL, 4.2177);
INSERT INTO `stocks` VALUES (20251, '000593.SZ', '2021-01-08', 5.8400, 5.7000, -2.2298, 5787, 159213.0000, 9074.4100, -1.2132, -1.8933, -14.9254, 0.0000, 1226.5180, NULL, 44.5231);
INSERT INTO `stocks` VALUES (20252, '600829.SH', '2021-01-08', 7.1119, 6.6999, -6.6940, 6271, 63383.0000, 4392.4100, 11.2941, 13.5577, 6.6864, 0.0000, 1188.1917, NULL, 79.5988);
INSERT INTO `stocks` VALUES (20253, '600242.SH', '2021-01-08', 2.1000, 2.0600, -4.6296, 4068, 122026.0000, 2514.4900, -22.5564, -9.2511, -19.2157, 0.0000, 564.4381, NULL, 42.6499);
INSERT INTO `stocks` VALUES (20254, '002642.SZ', '2021-01-08', 4.3800, 4.7900, 10.1149, 1948, 193558.0000, 8678.8000, -4.7714, -4.3912, -4.5817, 0.0000, 2567.7478, NULL, 5.8619);
INSERT INTO `stocks` VALUES (20255, '603686.SH', '2021-01-08', 14.7236, 15.9823, 8.4768, 1390, 232703.0000, 37380.1000, 20.4391, 23.0352, 10.9880, 0.0000, 6808.4410, NULL, 21.6617);
INSERT INTO `stocks` VALUES (20256, '002024.SZ', '2021-01-08', 7.3900, 7.6100, 2.4226, 3940, 392175.0000, 29692.0000, 86.9779, 89.3035, 46.6281, 0.0000, 28339.7607, NULL, 46.3558);
INSERT INTO `stocks` VALUES (20257, '000848.SZ', '2021-01-08', 7.1683, 6.9638, -2.3224, 5523, 217471.0000, 15644.0000, -37.2065, -31.7943, -38.6989, 0.0000, 4617.8375, NULL, 55.3512);
INSERT INTO `stocks` VALUES (20258, '600184.SH', '2021-01-08', 12.3661, 11.8775, -5.0239, 4025, 174056.0000, 20934.6000, -23.5685, -9.7458, 3.3721, 0.0000, 3029.6707, NULL, 68.9285);
INSERT INTO `stocks` VALUES (20259, '002817.SZ', '2021-01-08', 8.2523, 8.3553, 0.9959, 1028, 16412.9000, 1980.8500, -11.6779, -15.5180, -20.6527, 0.0000, 1075.8694, NULL, 0.0042);
INSERT INTO `stocks` VALUES (20260, '603233.SH', '2021-01-08', 64.1647, 64.5105, 0.1150, 840, 41799.9000, 32622.5000, 69.6306, 76.5960, 53.1953, 0.0000, 15425.3180, NULL, 9.5103);
INSERT INTO `stocks` VALUES (20261, '000790.SZ', '2021-01-08', 4.1821, 4.2021, 0.2381, 5380, 34872.0000, 1460.1600, -23.5990, -23.8758, -19.6547, 0.0000, 2075.9024, NULL, 23.6661);
INSERT INTO `stocks` VALUES (20262, '603339.SH', '2021-01-08', 10.4265, 10.1792, -2.3719, 1131, 45035.6000, 4664.0600, -17.6437, -14.6037, -15.9436, 0.0000, 1910.4898, NULL, 3.0441);
INSERT INTO `stocks` VALUES (20263, '603139.SH', '2021-01-08', 15.6355, 15.6255, -0.3810, 908, 3968.0000, 622.3010, -25.5928, -20.1558, -11.4200, 0.0000, 626.8469, NULL, 58.5036);
INSERT INTO `stocks` VALUES (20264, '688208.SH', '2021-01-08', 58.7018, 57.2516, -0.4834, 224, 17663.2000, 10530.8000, -21.5624, -25.0928, -30.2660, 0.0000, 2853.1800, NULL, 7.2968);
INSERT INTO `stocks` VALUES (20265, '600305.SH', '2021-01-08', 24.1693, 23.6637, -1.6076, 4775, 275718.0000, 67110.3000, 46.3430, 49.2976, 63.0852, 0.0000, 14364.3363, NULL, 60.8174);
INSERT INTO `stocks` VALUES (20266, '300494.SZ', '2021-01-08', 11.7600, 12.4600, 3.1457, 1224, 93379.8000, 11550.9000, -34.3865, -33.2619, -12.9888, 0.0000, 2093.2800, NULL, 6.5809);
INSERT INTO `stocks` VALUES (20267, '603638.SH', '2021-01-08', 57.4484, 56.8787, 0.0501, 966, 20289.4000, 16247.5000, 77.0269, 75.3352, 58.8792, 0.0000, 14349.8737, NULL, 26.0509);
INSERT INTO `stocks` VALUES (20268, '600291.SH', '2021-01-08', 5.1700, 5.2300, 0.0000, 4669, 171229.0000, 8947.0800, -23.9826, -22.1726, 14.1921, 0.0000, 3430.0360, NULL, 54.1240);
INSERT INTO `stocks` VALUES (20269, '600865.SH', '2021-01-08', 7.4100, 7.8300, 9.9719, 6271, 147382.0000, 11455.1000, -7.6651, -9.6886, -2.7329, 0.0000, 1767.5770, NULL, 40.8050);
INSERT INTO `stocks` VALUES (20270, '300146.SZ', '2021-01-08', 23.8676, 23.6336, -1.5435, 2278, 179613.0000, 43885.2000, -9.1017, -4.6649, -12.1429, 0.0000, 19161.9691, NULL, 16.8050);
INSERT INTO `stocks` VALUES (20271, '002264.SZ', '2021-01-08', 4.1900, 4.2000, -0.2375, 2807, 38852.4000, 1598.3100, -27.3356, -9.0909, -1.8692, 0.0000, 1725.1010, NULL, 48.3573);
INSERT INTO `stocks` VALUES (20272, '600101.SH', '2021-01-08', 5.5674, 5.5773, 0.1779, 5650, 24788.5000, 1400.3800, -21.8868, -18.1015, -20.7772, 0.0000, 1660.8662, NULL, 36.4851);
INSERT INTO `stocks` VALUES (20273, '000688.SZ', '2021-01-08', 8.1707, 8.4404, 1.9300, 4047, 178359.0000, 14771.4000, -35.5203, -36.7761, -40.8108, 0.0000, 2883.0538, NULL, 82.6872);
INSERT INTO `stocks` VALUES (20274, '002046.SZ', '2021-01-08', 9.1078, 8.7594, -4.3478, 3651, 176651.0000, 15709.3000, -44.9091, -45.7619, -37.4325, 0.0000, 2307.1359, NULL, 38.7960);
INSERT INTO `stocks` VALUES (20275, '600429.SH', '2021-01-08', 5.3000, 5.0900, -4.5028, 3945, 168069.0000, 8675.2500, -10.7018, -7.6225, -10.8581, 0.0000, 2286.7702, NULL, 78.5505);
INSERT INTO `stocks` VALUES (20276, '000858.SZ', '2021-01-08', 326.9042, 313.9691, -3.9394, 5371, 378702.0000, 1209680.0000, 25.0873, 40.8249, 61.4901, 0.0000, 615234.8690, NULL, 76.9922);
INSERT INTO `stocks` VALUES (20277, '002584.SZ', '2021-01-08', 5.9100, 6.0700, 0.6633, 2107, 140584.0000, 8383.6200, -17.7507, -13.2857, -21.3731, 0.0000, 2131.3582, NULL, 2.5683);
INSERT INTO `stocks` VALUES (20278, '002530.SZ', '2021-01-08', 8.0300, 8.5400, 6.0870, 2274, 145104.0000, 12292.7000, 40.4605, 40.4605, 19.7756, 0.0000, 3327.1762, NULL, 32.5380);
INSERT INTO `stocks` VALUES (20279, '600226.SH', '2021-01-08', 1.5900, 1.6300, 1.2422, 4611, 189963.0000, 3065.3800, -32.0833, -28.5088, -30.0429, 0.0000, 3570.2034, NULL, 3.7249);
INSERT INTO `stocks` VALUES (20280, '002276.SZ', '2021-01-08', 7.4155, 7.4155, -0.1340, 2693, 149263.0000, 10949.4000, -12.7593, -17.9706, -8.3380, 0.0000, 5400.0756, NULL, 38.0369);
INSERT INTO `stocks` VALUES (20281, '600251.SH', '2021-01-08', 7.3419, 6.9634, -5.7951, 4181, 257183.0000, 18090.9000, -21.0504, -20.6003, -35.0433, 0.0000, 3291.6274, NULL, 51.2672);
INSERT INTO `stocks` VALUES (20282, '603983.SH', '2021-01-08', 50.6290, 51.0360, -0.0389, 356, 14631.6000, 7476.8800, 55.1246, 65.3791, 35.4099, 0.0000, 2680.0033, NULL, 10.1237);
INSERT INTO `stocks` VALUES (20283, '300848.SZ', '2021-01-08', 23.0361, 23.7393, 2.1021, 118, 10378.5000, 4794.5000, -25.9766, -31.8032, -27.6682, 0.0000, 952.0476, NULL, 0.1515);
INSERT INTO `stocks` VALUES (20284, '002251.SZ', '2021-01-08', 8.1210, 8.1309, -0.2421, 2972, 50729.0000, 4175.7900, 23.5693, 22.6374, 15.3314, 0.0000, 4271.1411, NULL, 59.7656);
INSERT INTO `stocks` VALUES (20285, '002372.SZ', '2021-01-08', 18.2216, 18.7501, 3.2884, 2619, 138878.0000, 26591.8000, -8.8475, -1.9860, 8.9487, 0.0000, 12056.3379, NULL, 74.4739);
INSERT INTO `stocks` VALUES (20286, '300267.SZ', '2021-01-08', 3.9192, 4.0081, 2.0101, 2092, 157523.0000, 6337.0100, -4.5695, -9.7279, -7.4346, 0.0000, 4187.0879, NULL, 12.2409);
INSERT INTO `stocks` VALUES (20287, '000919.SZ', '2021-01-08', 7.4587, 7.2616, -3.5340, 5080, 102111.0000, 7548.7600, 5.3936, 6.3194, -0.1153, 0.0000, 2228.6880, NULL, 59.0073);
INSERT INTO `stocks` VALUES (20288, '600887.SH', '2021-01-08', 50.2326, 48.2448, -4.6818, 5920, 1135580.0000, 564654.0000, 16.5053, 19.6549, 35.1018, 0.0000, 299719.8470, NULL, 44.5183);
INSERT INTO `stocks` VALUES (20289, '600361.SH', '2021-01-08', 3.7263, 3.7263, 0.0000, 4553, 27793.9000, 1054.1500, -33.2211, -30.8671, -36.8430, 0.0000, 1522.0369, NULL, 57.2678);
INSERT INTO `stocks` VALUES (20290, '603789.SH', '2021-01-08', 13.0100, 13.0200, 0.0000, 1374, 13054.7000, 1697.4900, 3.0879, 3.0879, 2.6814, 0.0000, 1692.6000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (20291, '300138.SZ', '2021-01-08', 17.1944, 17.1149, 0.2912, 2446, 66878.7000, 11459.2000, 10.4184, 12.2286, 23.9309, 0.0000, 7051.4871, NULL, 12.1076);
INSERT INTO `stocks` VALUES (20292, '002865.SZ', '2021-01-08', 17.6521, 18.6893, 5.6966, 906, 39555.8000, 7216.8400, -70.3345, -67.2118, -31.5411, 0.0000, 902.8007, NULL, 60.8873);
INSERT INTO `stocks` VALUES (20293, '600713.SH', '2021-01-08', 4.2980, 4.3078, 0.4566, 5859, 41813.0000, 1836.4400, -3.8435, -4.2709, -9.4998, 0.0000, 2749.8537, NULL, 36.0768);
INSERT INTO `stocks` VALUES (20294, '000681.SZ', '2021-01-08', 12.0418, 12.2914, 1.9040, 4484, 97764.2000, 11979.9000, -24.7311, -35.0692, -8.2731, 0.0000, 5174.4649, NULL, 9.4157);
INSERT INTO `stocks` VALUES (20295, '002353.SZ', '2021-01-08', 38.3912, 37.2957, -2.1427, 2536, 147955.0000, 55629.5000, -4.3699, -6.0324, -25.9564, 0.0000, 21522.9792, NULL, 25.1929);
INSERT INTO `stocks` VALUES (20296, '603008.SH', '2021-01-08', 17.4045, 17.8602, 2.5014, 1977, 46845.3000, 8341.4400, -42.8109, -38.7512, -29.0137, 0.0000, 4889.5999, NULL, 50.5572);
INSERT INTO `stocks` VALUES (20297, '002393.SZ', '2021-01-08', 18.6823, 19.1001, 1.7488, 2599, 13581.0000, 2600.3400, -1.9502, -1.3424, -5.8180, 0.0000, 1751.5679, NULL, 54.2044);
INSERT INTO `stocks` VALUES (20298, '600827.SH', '2021-01-08', 16.1384, 16.7919, 7.8195, 6368, 535950.0000, 90059.5000, 27.1147, 25.3124, 19.5150, 0.0000, 13605.7353, NULL, 57.6824);
INSERT INTO `stocks` VALUES (20299, '002384.SZ', '2021-01-08', 26.0802, 25.8016, -0.7274, 2404, 421842.0000, 110098.0000, -0.3798, 3.4134, 18.6828, 0.0000, 31035.8019, NULL, 18.0011);
INSERT INTO `stocks` VALUES (20300, '000738.SZ', '2021-01-08', 25.7495, 25.0908, -3.2705, 5568, 517264.0000, 131351.0000, -15.0328, -11.4963, -6.6910, 0.0000, 14400.7243, NULL, 62.1429);
INSERT INTO `stocks` VALUES (20301, '300612.SZ', '2021-01-08', 18.3000, 18.3300, 1.7203, 782, 44515.0000, 8105.2500, 37.0980, 33.8934, 30.4626, 0.0000, 1484.7300, NULL, 21.5199);
INSERT INTO `stocks` VALUES (20302, '000977.SZ', '2021-01-08', 26.2614, 29.1007, 10.0188, 4872, 685379.0000, 196618.0000, -17.3275, -13.1322, -1.9518, 0.0000, 29724.2396, NULL, 44.3193);
INSERT INTO `stocks` VALUES (20303, '603816.SH', '2021-01-08', 72.0236, 70.0647, -3.2381, 1035, 48790.0000, 34970.3000, -5.9660, 2.3590, 17.9938, 0.0000, 22393.7035, NULL, 87.5953);
INSERT INTO `stocks` VALUES (20304, '300021.SZ', '2021-01-08', 4.8735, 4.9421, 0.8000, 2686, 130585.0000, 6468.3500, -9.4847, -6.7522, -11.5897, 0.0000, 2411.2187, NULL, 1.4662);
INSERT INTO `stocks` VALUES (20305, '002737.SZ', '2021-01-08', 14.2982, 14.2297, -0.7503, 1469, 38866.3000, 5659.2900, -3.6580, -3.7883, 0.7770, 0.0000, 4248.6000, NULL, 52.5157);
INSERT INTO `stocks` VALUES (20306, '000950.SZ', '2021-01-08', 4.9695, 5.0389, 1.3972, 4484, 59163.5000, 2963.9500, 5.6384, 5.1973, -2.1195, 0.0000, 2633.7535, NULL, 79.8486);
INSERT INTO `stocks` VALUES (20307, '603801.SH', '2021-01-08', 21.3764, 21.7912, 1.9408, 861, 34304.7000, 10599.8000, -20.7592, -3.1501, -2.2815, 0.0000, 3460.5504, NULL, 19.8962);
INSERT INTO `stocks` VALUES (20308, '000892.SZ', '2021-01-08', 2.1900, 2.2100, -0.4505, 4534, 106799.0000, 2357.7700, -34.6154, -32.4159, -24.5734, 0.0000, 1083.9834, NULL, 11.4964);
INSERT INTO `stocks` VALUES (20309, '300999.SZ', '2021-01-08', 138.7966, 144.7982, 4.2191, 61, 583449.0000, 824902.0000, 123.6266, 132.4209, 115.5698, 0.0000, 55029.1542, NULL, 0.5515);
INSERT INTO `stocks` VALUES (20310, '000668.SZ', '2021-01-08', 14.8900, 14.8900, 9.9705, 5262, 15215.1000, 2265.5200, 8.6861, 8.8450, 4.0531, 0.0000, 1311.8854, NULL, 46.6784);
INSERT INTO `stocks` VALUES (20311, '300624.SZ', '2021-01-08', 53.8541, 55.4568, 0.9239, 713, 32522.5000, 18150.0000, 27.0198, 19.3904, 14.9841, 0.0000, 5067.5447, NULL, 16.0239);
INSERT INTO `stocks` VALUES (20312, '002437.SZ', '2021-01-08', 3.0300, 3.0500, 0.0000, 2296, 241447.0000, 7277.6500, 27.6151, 26.0331, 9.3190, 0.0000, 4022.5650, NULL, 44.4981);
INSERT INTO `stocks` VALUES (20313, '000417.SZ', '2021-01-08', 4.8660, 4.8166, -1.4141, 5853, 29031.0000, 1416.6500, 13.5996, 14.6815, 6.5625, 0.0000, 2664.0844, NULL, 57.2513);
INSERT INTO `stocks` VALUES (20314, '002624.SZ', '2021-01-08', 28.4965, 30.2143, 4.8587, 1852, 699256.0000, 209717.0000, 45.0518, 52.9063, 91.7150, 0.0000, 35413.8076, NULL, 58.3335);
INSERT INTO `stocks` VALUES (20315, '002271.SZ', '2021-01-08', 46.9427, 45.2616, -2.9851, 2971, 371790.0000, 171107.0000, -3.2872, 7.2549, 9.3011, 0.0000, 74996.4639, NULL, 36.2637);
INSERT INTO `stocks` VALUES (20316, '300254.SZ', '2021-01-08', 6.2000, 6.1600, -0.6452, 2188, 28745.4000, 1768.9900, -4.7913, -10.0730, -8.7407, 0.0000, 1123.4407, NULL, 2.5551);
INSERT INTO `stocks` VALUES (20317, '002507.SZ', '2021-01-08', 48.4633, 48.4930, -0.7298, 2272, 116890.0000, 56712.6000, 31.8820, 46.8595, 77.5562, 0.0000, 27058.3769, NULL, 67.7846);
INSERT INTO `stocks` VALUES (20318, '603728.SH', '2021-01-08', 16.3021, 15.8833, -2.5688, 897, 34024.7000, 5444.3600, -34.2307, -27.5067, -12.4888, 0.0000, 2650.7520, NULL, 75.3670);
INSERT INTO `stocks` VALUES (20319, '603336.SH', '2021-01-08', 8.1033, 7.8587, -4.4610, 994, 150520.0000, 15346.4000, 0.2382, 2.3265, 17.9982, 0.0000, 1691.4104, NULL, 3.2298);
INSERT INTO `stocks` VALUES (20320, '300630.SZ', '2021-01-08', 39.9021, 41.1472, 1.7488, 924, 61310.6000, 25676.6000, -24.2225, -22.1288, -8.9866, 0.0000, 10831.2163, NULL, 24.1140);
INSERT INTO `stocks` VALUES (20321, '600750.SH', '2021-01-08', 10.6949, 10.5776, -0.9158, 5727, 66599.1000, 7230.1700, -14.8345, -13.7933, -18.5715, 0.0000, 4089.9600, NULL, 47.8517);
INSERT INTO `stocks` VALUES (20322, '600858.SH', '2021-01-08', 6.3000, 6.2400, -2.1944, 6065, 28416.4000, 1776.6100, 27.0876, 22.8346, 13.2486, 0.0000, 1622.6078, NULL, 65.9674);
INSERT INTO `stocks` VALUES (20323, '601086.SH', '2021-01-08', 3.9595, 3.8564, -1.3187, 796, 115899.0000, 5256.0500, 6.8264, 6.8264, -2.9851, 0.0000, 897.1020, NULL, 0.0032);
INSERT INTO `stocks` VALUES (20324, '002010.SZ', '2021-01-08', 4.6791, 5.1243, 9.5137, 3845, 480008.0000, 24429.2000, -41.5034, -46.6219, -46.6219, 0.0000, 6750.1920, NULL, 70.6054);
INSERT INTO `stocks` VALUES (20325, '300203.SZ', '2021-01-08', 11.1102, 11.7291, 4.4444, 2288, 80614.8000, 9316.3400, -55.1983, -56.9100, -44.7523, 0.0000, 3721.9556, NULL, 41.3353);
INSERT INTO `stocks` VALUES (20326, '600530.SH', '2021-01-08', 2.6200, 2.6100, -0.3817, 4517, 40558.5000, 1051.8700, -31.8538, -30.9524, -26.2712, 0.0000, 1017.9000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (20327, '002109.SZ', '2021-01-08', 3.3400, 3.3000, -2.0772, 3197, 49679.5000, 1648.6400, -39.0018, -37.8531, -51.5419, 0.0000, 1389.8871, NULL, 70.2315);
INSERT INTO `stocks` VALUES (20328, '600416.SH', '2021-01-08', 21.0100, 21.8900, 4.9880, 4363, 213867.0000, 46210.4000, 12.4872, 24.7293, 45.0630, 0.0000, 14493.0194, NULL, 53.5760);
INSERT INTO `stocks` VALUES (20329, '600859.SH', '2021-01-08', 33.1388, 32.3630, -3.2124, 6235, 133106.0000, 44145.5000, 13.2762, 5.7961, 5.4170, 0.0000, 12629.5932, NULL, 43.3486);
INSERT INTO `stocks` VALUES (20330, '600222.SH', '2021-01-08', 4.9241, 4.9340, 0.2024, 4986, 36802.0000, 1804.3100, -37.0659, -45.3596, -46.0172, 0.0000, 2272.5897, NULL, 30.3644);
INSERT INTO `stocks` VALUES (20331, '002370.SZ', '2021-01-08', 3.2600, 3.2800, -0.6061, 2501, 85992.0000, 2812.8200, -20.3883, -25.4545, -28.8503, 0.0000, 1055.9204, NULL, 28.4049);
INSERT INTO `stocks` VALUES (20332, '600099.SH', '2021-01-08', 5.7600, 5.7500, -0.3466, 5471, 19386.0000, 1106.2900, -24.2424, -22.8188, -22.7151, 0.0000, 755.9640, NULL, 42.7364);
INSERT INTO `stocks` VALUES (20333, '002739.SZ', '2021-01-08', 18.8100, 19.3200, 2.7660, 1009, 354614.0000, 68591.3000, 32.3288, 32.3288, 28.6285, 0.0000, 17239.0437, NULL, 57.0508);
INSERT INTO `stocks` VALUES (20334, '300006.SZ', '2021-01-08', 7.3700, 7.3600, 0.4093, 2590, 132427.0000, 9791.0100, 29.3497, 19.6748, -19.6507, 0.0000, 4184.6667, NULL, 14.0766);
INSERT INTO `stocks` VALUES (20335, '600380.SH', '2021-01-08', 14.3576, 14.0607, -2.7379, 4608, 259743.0000, 37251.4000, 15.8215, 16.2044, 16.8806, 0.0000, 16632.4140, NULL, 62.5560);
INSERT INTO `stocks` VALUES (20336, '600754.SH', '2021-01-08', 52.3774, 51.7780, -1.0878, 5661, 46591.9000, 24049.0000, -8.1462, -5.4802, 24.4064, 0.0000, 16625.7463, NULL, 73.3737);
INSERT INTO `stocks` VALUES (20337, '688256.SH', '2021-01-08', 143.9000, 146.4800, 2.2548, 118, 6876.1300, 10009.2000, 50.9947, 45.1159, 75.6355, 0.0000, 4688.5318, NULL, 0.6490);
INSERT INTO `stocks` VALUES (20338, '688166.SH', '2021-01-08', 45.8994, 47.1367, 3.0092, 286, 20609.0000, 9726.1700, 33.1169, 35.5671, 52.2995, 0.0000, 1936.8400, NULL, 25.2026);
INSERT INTO `stocks` VALUES (20339, '000078.SZ', '2021-01-08', 3.9900, 4.0100, 0.2500, 5242, 181429.0000, 7213.8100, 26.1006, 26.1006, 18.6391, 0.0000, 6618.5048, NULL, 45.3673);
INSERT INTO `stocks` VALUES (20340, '600664.SH', '2021-01-08', 3.0700, 3.1100, 0.6472, 6415, 166136.0000, 5097.0300, -1.2698, -3.1153, -11.8980, 0.0000, 4677.9782, NULL, 54.3322);
INSERT INTO `stocks` VALUES (20341, '600479.SH', '2021-01-08', 7.6533, 7.6622, -0.1171, 4036, 31467.6000, 2674.2200, -30.2163, -19.2598, -12.7307, 0.0000, 2855.8926, NULL, 34.3044);
INSERT INTO `stocks` VALUES (20342, '601985.SH', '2021-01-08', 4.9066, 4.8871, 0.0000, 1362, 728449.0000, 36468.2000, -30.9733, -28.9668, -37.9023, 0.0000, 26288.7595, NULL, 8.9211);
INSERT INTO `stocks` VALUES (20343, '002910.SZ', '2021-01-08', 13.6525, 12.6445, 1.8489, 777, 362697.0000, 47141.4000, 16.8626, 13.3023, 21.9338, 0.0000, 1006.2544, NULL, 21.9052);
INSERT INTO `stocks` VALUES (20344, '002550.SZ', '2021-01-08', 4.0400, 3.9914, -1.6746, 2403, 45480.4000, 1871.1200, -8.8712, -8.8712, -12.6599, 0.0000, 3682.2004, NULL, 7.2746);
INSERT INTO `stocks` VALUES (20345, '601168.SH', '2021-01-08', 15.6253, 15.4471, 2.0942, 3070, 983949.0000, 151840.0000, 17.2897, 15.3627, -5.8106, 0.0000, 29739.8400, NULL, 46.9842);
INSERT INTO `stocks` VALUES (20346, '300273.SZ', '2021-01-08', 5.9200, 6.1400, 2.5042, 2097, 200071.0000, 12124.9000, 25.5624, 24.5436, 11.8397, 0.0000, 3902.6566, NULL, 0.7869);
INSERT INTO `stocks` VALUES (20347, '600298.SH', '2021-01-08', 57.9037, 56.2884, -2.7730, 4871, 207759.0000, 118455.0000, -4.8701, 7.7290, 30.9337, 0.0000, 28084.6785, NULL, 64.6398);
INSERT INTO `stocks` VALUES (20348, '600587.SH', '2021-01-08', 13.8308, 13.5124, -2.5126, 4249, 53214.7000, 7269.9900, -49.2205, -49.0673, -53.5336, 0.0000, 4415.4348, NULL, 50.9186);
INSERT INTO `stocks` VALUES (20349, '003816.SZ', '2021-01-08', 2.7064, 2.7161, 0.3584, 334, 738814.0000, 20611.9000, -9.4632, -6.6631, -19.1635, 0.0000, 33041.3883, NULL, 13.3121);
INSERT INTO `stocks` VALUES (20350, '002275.SZ', '2021-01-08', 14.5776, 14.5870, -0.8980, 2788, 21870.2000, 3355.7200, -0.4300, 10.5076, 9.2798, 0.0000, 2735.5770, NULL, 65.8285);
INSERT INTO `stocks` VALUES (20351, '300406.SZ', '2021-01-08', 24.4733, 24.4534, 0.1222, 1512, 55039.4000, 13546.2000, 46.8674, 55.8536, 43.8437, 0.0000, 7238.7762, NULL, 10.8772);
INSERT INTO `stocks` VALUES (20352, '002959.SZ', '2021-01-08', 103.7276, 106.5494, 0.8093, 335, 20863.7000, 22686.0000, 70.6156, 65.4494, 126.9907, 0.0000, 5071.7160, NULL, 8.0903);
INSERT INTO `stocks` VALUES (20353, '002946.SZ', '2021-01-08', 21.0353, 20.2588, -3.6458, 475, 94769.9000, 19503.8000, 33.2816, 36.1479, 40.7839, 0.0000, 3474.6024, NULL, 7.7698);
INSERT INTO `stocks` VALUES (20354, '600674.SH', '2021-01-08', 9.6696, 9.6987, -0.0999, 6453, 73267.1000, 7340.0000, -19.3795, -15.6639, -30.2255, 0.0000, 13206.4328, NULL, 84.0193);
INSERT INTO `stocks` VALUES (20355, '600383.SH', '2021-01-08', 11.6870, 11.8271, 0.8765, 4654, 327018.0000, 41420.8000, 3.1134, 13.2864, 3.3838, 0.0000, 28577.3140, NULL, 73.7688);
INSERT INTO `stocks` VALUES (20356, '000998.SZ', '2021-01-08', 21.1800, 20.4600, -3.3994, 4643, 464516.0000, 95239.7000, -15.0685, -11.8483, -10.4595, 0.0000, 18861.6486, NULL, 27.4423);
INSERT INTO `stocks` VALUES (20357, '601108.SH', '2021-01-08', 12.1672, 12.2752, 0.4823, 784, 483208.0000, 60152.5000, 9.4045, 16.5734, 9.7959, 0.0000, 31403.7500, NULL, 48.8444);
INSERT INTO `stocks` VALUES (20358, '600729.SH', '2021-01-08', 24.4760, 24.8603, 1.6070, 5617, 35447.1000, 9836.2100, -15.0948, 5.6534, -0.1195, 0.0000, 5654.8110, NULL, 70.6639);
INSERT INTO `stocks` VALUES (20359, '600995.SH', '2021-01-08', 7.4843, 7.5437, 0.1314, 3921, 36323.0000, 2747.0100, -60.9135, -55.7814, -7.2117, 0.0000, 2552.4598, NULL, 33.2622);
INSERT INTO `stocks` VALUES (20360, '600080.SH', '2021-01-08', 5.3809, 5.4500, 0.5464, 5616, 10929.5000, 602.8680, -28.9436, -25.4442, -33.9391, 0.0000, 1648.3616, NULL, 9.2560);
INSERT INTO `stocks` VALUES (20361, '002547.SZ', '2021-01-08', 4.4000, 4.4500, 0.2252, 2204, 117926.0000, 5202.1200, 8.2725, 6.2053, 6.4593, 0.0000, 3011.9126, NULL, 0.9231);
INSERT INTO `stocks` VALUES (20362, '002038.SZ', '2021-01-08', 9.9107, 9.8909, -0.3988, 3923, 65910.0000, 6544.7500, -6.0694, -5.0778, -6.5133, 0.0000, 6157.9359, NULL, 26.8410);
INSERT INTO `stocks` VALUES (20363, '603466.SH', '2021-01-08', 14.2602, 14.4095, 0.0000, 785, 46223.3000, 9771.0500, -25.3005, -26.9293, -13.7670, 0.0000, 2475.8460, NULL, 10.2745);
INSERT INTO `stocks` VALUES (20364, '600851.SH', '2021-01-08', 7.8354, 7.6959, -2.4020, 6421, 38835.9000, 3008.0800, -10.5131, -13.1391, -27.7383, 0.0000, 4559.1609, NULL, 36.9743);
INSERT INTO `stocks` VALUES (20365, '000519.SZ', '2021-01-08', 10.5700, 10.2600, -3.0246, 6336, 511384.0000, 52117.4000, -62.3624, -65.2085, -53.1293, 0.0000, 7143.8276, NULL, 51.6503);
INSERT INTO `stocks` VALUES (20366, '603718.SH', '2021-01-08', 11.9600, 12.2000, 2.2632, 1341, 135524.0000, 16564.2000, -12.0404, -17.0068, -11.9134, 0.0000, 4714.0800, NULL, 41.6531);
INSERT INTO `stocks` VALUES (20367, '300887.SZ', '2021-01-08', 46.9742, 48.7702, 5.0220, 76, 18852.7000, 16698.5000, -25.1186, -28.1205, -28.3634, 0.0000, 2012.1000, NULL, 1.8277);
INSERT INTO `stocks` VALUES (20368, '002892.SZ', '2021-01-08', 16.3529, 16.2260, 0.2613, 825, 21369.8000, 4888.6900, -39.5229, -35.3546, -38.5146, 0.0000, 1308.6410, NULL, 7.1796);
INSERT INTO `stocks` VALUES (20369, '600488.SH', '2021-01-08', 4.9795, 4.9995, 0.0000, 4599, 49009.9000, 2441.5200, 19.8915, 19.0351, 10.3637, 0.0000, 2757.7712, NULL, 47.1324);
INSERT INTO `stocks` VALUES (20370, '002600.SZ', '2021-01-08', 11.5500, 11.8800, 0.2532, 2052, 757964.0000, 89178.9000, 57.5597, 68.5106, 72.1739, 0.0000, 33463.6031, NULL, 10.6140);
INSERT INTO `stocks` VALUES (20371, '600939.SH', '2021-01-08', 3.5785, 3.5686, -0.5510, 949, 21676.6000, 778.1240, -1.9609, 3.4384, -5.0898, 0.0000, 1310.0840, NULL, 87.6401);
INSERT INTO `stocks` VALUES (20372, '002652.SZ', '2021-01-08', 3.0700, 3.1200, 0.6452, 1894, 27714.6000, 858.1940, -5.4545, -4.5872, -8.5044, 0.0000, 798.8198, NULL, 38.5686);
INSERT INTO `stocks` VALUES (20373, '002190.SZ', '2021-01-08', 31.0767, 29.1649, -6.2420, 2922, 81030.0000, 24107.9000, -8.6598, -0.0859, 5.6318, 0.0000, 5253.5912, NULL, 51.1252);
INSERT INTO `stocks` VALUES (20374, '600845.SH', '2021-01-08', 48.0918, 48.6075, 0.1876, 6196, 68184.1000, 43737.0000, -26.6745, -28.0635, -27.2234, 0.0000, 16499.3173, NULL, 61.9278);
INSERT INTO `stocks` VALUES (20375, '300158.SZ', '2021-01-08', 5.1099, 5.2269, 2.0952, 2292, 256314.0000, 13515.3000, -30.6781, -26.8969, -28.7892, 0.0000, 3855.1600, NULL, 42.4025);
INSERT INTO `stocks` VALUES (20376, '605199.SH', '2021-01-08', 24.0322, 23.5050, -2.1532, 124, 17924.7000, 4252.9600, 3.0468, -3.9830, 8.9707, 0.0000, 1040.0027, NULL, 0.0972);
INSERT INTO `stocks` VALUES (20377, '000906.SZ', '2021-01-08', 6.3961, 6.2887, -1.2270, 4993, 47143.3000, 3071.9500, -40.8400, -43.5484, -48.4532, 0.0000, 2606.0219, NULL, 60.1867);
INSERT INTO `stocks` VALUES (20378, '688668.SH', '2021-01-08', 28.3263, 28.5329, 0.7292, 14, 14484.3000, 4172.6800, -50.0388, -56.8925, -30.3057, 0.0000, 740.9734, NULL, 1.1436);
INSERT INTO `stocks` VALUES (20379, '688526.SH', '2021-01-08', 38.6951, 36.6612, -5.9796, 72, 44702.2000, 16831.7000, 37.4622, 37.0511, 33.5562, 0.0000, 3436.3500, NULL, 5.2956);
INSERT INTO `stocks` VALUES (20380, '002107.SZ', '2021-01-08', 8.4715, 8.6749, 0.7874, 3358, 58282.0000, 5157.4500, 33.8713, 33.2544, 24.9980, 0.0000, 2585.8990, NULL, 50.3321);
INSERT INTO `stocks` VALUES (20381, '600513.SH', '2021-01-08', 9.9172, 10.1246, 0.7866, 4249, 48991.8000, 4969.0500, 16.3745, 15.5774, 15.3142, 0.0000, 2066.3309, NULL, 39.2077);
INSERT INTO `stocks` VALUES (20382, '600976.SH', '2021-01-08', 29.2835, 29.8979, 1.7538, 3992, 27583.7000, 8285.3700, -52.9908, -40.7846, -31.7400, 0.0000, 3702.4286, NULL, 40.2050);
INSERT INTO `stocks` VALUES (20383, '600682.SH', '2021-01-08', 10.2099, 10.1101, -1.1707, 6122, 110475.0000, 11234.8000, -13.2923, -22.5872, -1.3647, 0.0000, 6818.1597, NULL, 49.5249);
INSERT INTO `stocks` VALUES (20384, '603016.SH', '2021-01-08', 23.2920, 23.0762, -1.1345, 924, 7151.8100, 1692.7100, 9.1074, 6.0975, 5.6603, 0.0000, 1394.4819, NULL, 29.2614);
INSERT INTO `stocks` VALUES (20385, '300456.SZ', '2021-01-08', 21.8857, 22.9640, 6.3338, 1230, 145799.0000, 33466.5000, -13.6368, -13.5392, -18.8838, 0.0000, 7349.8977, NULL, 8.8298);
INSERT INTO `stocks` VALUES (20386, '601010.SH', '2021-01-08', 2.7710, 2.7902, 0.0000, 2321, 46857.4000, 1352.8800, -10.5713, -14.4118, -14.9336, 0.0000, 4302.1440, NULL, 30.7080);
INSERT INTO `stocks` VALUES (20387, '300093.SZ', '2021-01-08', 8.5000, 8.6100, 1.1751, 2295, 45238.7000, 3805.8100, -74.0506, -74.2985, -55.8008, 0.0000, 1487.8080, NULL, 15.4746);
INSERT INTO `stocks` VALUES (20388, '300111.SZ', '2021-01-08', 2.9400, 3.1200, 6.1224, 2313, 319831.0000, 9804.1200, 12.2302, 11.0320, 3.6545, 0.0000, 3493.7760, NULL, 3.0951);
INSERT INTO `stocks` VALUES (20389, '000035.SZ', '2021-01-08', 3.9300, 4.0100, 0.7538, 5373, 93733.9000, 3682.8000, -25.8780, -27.0909, -26.0148, 0.0000, 8096.2776, NULL, 48.2447);
INSERT INTO `stocks` VALUES (20390, '003012.SZ', '2021-01-08', 13.2827, 12.9974, -1.9302, 59, 81009.2000, 10717.5000, 1.1470, 10.1474, -2.4952, 0.0000, 2014.3929, NULL, 1.6869);
INSERT INTO `stocks` VALUES (20391, '002793.SZ', '2021-01-08', 10.5255, 10.5653, 1.1429, 1144, 21050.6000, 2233.2000, 8.8080, 4.3998, 6.7198, 0.0000, 4674.5712, NULL, 8.3618);
INSERT INTO `stocks` VALUES (20392, '600332.SH', '2021-01-08', 29.4508, 29.6177, 0.5667, 4601, 62471.7000, 18842.3000, -2.2517, -0.6116, -3.5253, 0.0000, 16966.2920, NULL, 60.6291);
INSERT INTO `stocks` VALUES (20393, '002352.SZ', '2021-01-08', 93.5506, 91.1231, -0.7370, 2601, 373153.0000, 346863.0000, 38.6113, 42.5134, 38.3587, 0.0000, 166929.7525, NULL, 83.7109);
INSERT INTO `stocks` VALUES (20394, '603883.SH', '2021-01-08', 67.3695, 69.6546, 3.2852, 1302, 61877.1000, 42729.7000, 53.4580, 54.8568, 51.5218, 0.0000, 14328.1036, NULL, 78.7951);
INSERT INTO `stocks` VALUES (20395, '000419.SZ', '2021-01-08', 4.3541, 4.2962, -1.3304, 5871, 28904.8000, 1288.2100, 0.3785, 1.0870, -5.3701, 0.0000, 1451.3657, NULL, 46.8543);
INSERT INTO `stocks` VALUES (20396, '600993.SH', '2021-01-08', 23.7022, 23.6033, -0.3759, 4019, 149483.0000, 35330.1000, -4.2463, -6.5217, -18.5813, 0.0000, 7196.4447, NULL, 45.4674);
INSERT INTO `stocks` VALUES (20397, '600021.SH', '2021-01-08', 6.9909, 7.0697, 1.4124, 4019, 93389.9000, 6681.5100, -43.1240, -26.3574, -38.9491, 0.0000, 7516.4956, NULL, 72.0527);
INSERT INTO `stocks` VALUES (20398, '605128.SH', '2021-01-08', 26.4880, 26.4684, -0.1848, 77, 4830.0000, 1280.2200, -12.5878, -14.0078, -27.8790, 0.0000, 648.0000, NULL, 0.2246);
INSERT INTO `stocks` VALUES (20399, '002732.SZ', '2021-01-08', 24.9482, 23.8056, -5.5950, 1474, 34210.7000, 8304.3800, -10.5052, -7.5151, -15.3728, 0.0000, 1885.0530, NULL, 66.9455);
INSERT INTO `stocks` VALUES (20400, '605188.SH', '2021-01-08', 8.9327, 8.8136, -1.8785, 112, 23075.1000, 2068.0100, 15.2103, 13.7237, 11.8476, 0.0000, 484.0825, NULL, 0.2195);
INSERT INTO `stocks` VALUES (20401, '600535.SH', '2021-01-08', 14.6413, 14.8170, 0.9309, 4399, 86874.6000, 13168.1000, 6.3676, 10.8227, 7.9956, 0.0000, 13777.3640, NULL, 56.2954);
INSERT INTO `stocks` VALUES (20402, '002608.SZ', '2021-01-08', 6.8655, 6.9236, 0.5634, 1891, 20308.0000, 1447.8200, 7.3432, 11.3125, -3.1659, 0.0000, 5395.0978, NULL, 93.3329);
INSERT INTO `stocks` VALUES (20403, '000513.SZ', '2021-01-08', 42.2121, 42.4558, 0.6704, 6297, 69600.6000, 30197.1000, 14.7143, 15.3063, 8.5826, 0.0000, 16154.8605, NULL, 38.6069);
INSERT INTO `stocks` VALUES (20404, '600660.SH', '2021-01-08', 50.6210, 50.7887, 1.0402, 6645, 218878.0000, 113249.0000, 8.3839, 8.5228, 14.9325, 0.0000, 72179.6154, NULL, 46.9352);
INSERT INTO `stocks` VALUES (20405, '002346.SZ', '2021-01-08', 9.4814, 9.4618, -1.1282, 2468, 11551.0000, 1116.8600, -50.0168, -52.5486, -50.2272, 0.0000, 1277.0361, NULL, 62.5142);
INSERT INTO `stocks` VALUES (20406, '603888.SH', '2021-01-08', 17.9664, 18.8200, 4.3478, 1023, 53115.3000, 9920.6000, 3.5775, 2.8417, 1.8400, 0.0000, 3936.3187, NULL, 66.8831);
INSERT INTO `stocks` VALUES (20407, '603027.SH', '2021-01-08', 34.1917, 32.8294, -3.8443, 1182, 133339.0000, 53914.7000, 24.5897, 34.4915, 89.8750, 0.0000, 13153.7443, NULL, 15.1233);
INSERT INTO `stocks` VALUES (20408, '603308.SH', '2021-01-08', 24.2037, 23.4000, -3.8293, 1630, 97999.1000, 32372.0000, -1.1824, 8.1831, 8.3835, 0.0000, 9632.3716, NULL, 59.2440);
INSERT INTO `stocks` VALUES (20409, '300434.SZ', '2021-01-08', 7.2100, 7.1700, -0.5548, 1271, 16895.0000, 1221.2100, -26.6871, -27.6488, -25.2346, 0.0000, 1440.2518, NULL, 9.3220);
INSERT INTO `stocks` VALUES (20410, '688185.SH', '2021-01-08', 372.5000, 385.5500, 1.7282, 100, 12284.6000, 47626.3000, 44.1578, 43.3271, 12.2090, 0.0000, 8850.6087, NULL, 0.3978);
INSERT INTO `stocks` VALUES (20411, '000823.SZ', '2021-01-08', 10.8482, 10.9174, 0.9132, 5586, 68180.8000, 7558.0100, -15.6309, -21.4013, -2.6105, 0.0000, 4153.4320, NULL, 33.6027);
INSERT INTO `stocks` VALUES (20412, '601933.SH', '2021-01-08', 6.9976, 7.1270, 1.7045, 2426, 1169670.0000, 83843.4000, 80.4305, 80.4305, 81.3487, 0.0000, 27254.6420, NULL, 47.4131);
INSERT INTO `stocks` VALUES (20413, '002020.SZ', '2021-01-08', 7.7747, 7.9463, 1.2500, 3855, 71111.6000, 6838.9200, -7.9219, -13.1547, -6.2931, 0.0000, 5486.0285, NULL, 15.7342);
INSERT INTO `stocks` VALUES (20414, '600613.SH', '2021-01-08', 4.5100, 4.5900, 1.5487, 6607, 22660.0000, 1033.1200, -12.4046, -11.9002, -19.0476, 0.0000, 880.0315, NULL, 41.4483);
INSERT INTO `stocks` VALUES (20415, '300261.SZ', '2021-01-08', 6.2774, 6.2377, -0.4739, 2204, 144477.0000, 9086.8100, -6.3401, -16.9408, -1.7678, 0.0000, 4248.1948, NULL, 30.0208);
INSERT INTO `stocks` VALUES (20416, '002942.SZ', '2021-01-08', 20.5288, 20.3769, -0.8133, 510, 8387.7900, 2242.8800, 22.2371, 26.8800, 13.5205, 0.0000, 1287.8400, NULL, 10.8385);
INSERT INTO `stocks` VALUES (20417, '300702.SZ', '2021-01-08', 50.1546, 49.4320, -1.8723, 804, 12326.5000, 11082.5000, 18.4568, 2.2379, -10.9814, 0.0000, 6532.3502, NULL, 18.5259);
INSERT INTO `stocks` VALUES (20418, '603444.SH', '2021-01-08', 362.4103, 359.5509, -5.2634, 978, 39974.0000, 149428.0000, -2.8713, -5.3813, -7.4753, 0.0000, 15832.3356, NULL, 27.1274);
INSERT INTO `stocks` VALUES (20419, '600869.SH', '2021-01-08', 3.5800, 3.6200, 1.1173, 6105, 206425.0000, 7414.5700, -49.1573, -46.4497, -45.0683, 0.0000, 4017.0285, NULL, 63.6879);
INSERT INTO `stocks` VALUES (20420, '002374.SZ', '2021-01-08', 2.1100, 2.1300, 1.9139, 2523, 85824.9000, 1826.9700, -52.5612, -23.6559, -36.4179, 0.0000, 1390.4049, NULL, 14.9014);
INSERT INTO `stocks` VALUES (20421, '300086.SZ', '2021-01-08', 5.1220, 5.2017, 0.5780, 2400, 68232.9000, 3522.5100, 1.5954, -2.0398, -2.7723, 0.0000, 1644.3000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (20422, '002198.SZ', '2021-01-08', 4.1500, 4.3800, 5.2885, 3022, 72714.4000, 3092.5600, -47.7327, -46.4548, -40.0000, 0.0000, 1778.3145, NULL, 11.9825);
INSERT INTO `stocks` VALUES (20423, '002031.SZ', '2021-01-08', 1.9700, 1.9300, -2.0305, 3890, 282876.0000, 5447.8200, 0.5208, -1.0256, -10.6481, 0.0000, 3395.8669, NULL, 0.2006);
INSERT INTO `stocks` VALUES (20424, '300358.SZ', '2021-01-08', 10.6723, 10.4329, -1.6917, 1574, 57102.8000, 6010.6600, -53.2576, -54.3018, -48.8081, 0.0000, 2767.0684, NULL, 48.3292);
INSERT INTO `stocks` VALUES (20425, '603223.SH', '2021-01-08', 17.6090, 17.9174, 0.5022, 1337, 32556.1000, 5740.7900, -45.6226, -46.2909, -50.6409, 0.0000, 2541.5712, NULL, 25.5353);
INSERT INTO `stocks` VALUES (20426, '600519.SH', '2021-01-08', 2122.0202, 2070.5053, -2.3364, 4627, 53861.6000, 1134520.0000, -0.7690, 5.8524, 26.6364, 0.0000, 1050181.3608, NULL, 78.9371);
INSERT INTO `stocks` VALUES (20427, '300530.SZ', '2021-01-08', 31.5000, 31.5800, -2.8308, 1071, 11487.3000, 3594.7300, 3.8816, -13.3608, -17.9740, 0.0000, 2001.0793, NULL, 35.0440);
INSERT INTO `stocks` VALUES (20428, '601888.SH', '2021-01-08', 309.8971, 289.9680, -6.4309, 2669, 196177.0000, 582369.0000, 26.9673, 36.9065, 23.6010, 0.0000, 284085.1917, NULL, 80.4137);
INSERT INTO `stocks` VALUES (20429, '600600.SH', '2021-01-08', 108.0922, 105.5840, -2.8373, 6553, 82378.0000, 87546.4000, -0.2701, 1.7187, 33.6845, 0.0000, 37760.3002, NULL, 41.4520);
INSERT INTO `stocks` VALUES (20430, '300783.SZ', '2021-01-08', 40.5677, 40.7865, -0.8464, 365, 34995.8000, 14172.9000, 4.7420, 9.2887, 12.1742, 0.0000, 3288.2000, NULL, 43.6027);
INSERT INTO `stocks` VALUES (20431, '600200.SH', '2021-01-08', 5.0800, 5.1200, 0.3922, 5123, 70807.7000, 3577.7100, -30.2452, -27.7856, -29.7668, 0.0000, 3647.4308, NULL, 19.8058);
INSERT INTO `stocks` VALUES (20432, '300049.SZ', '2021-01-08', 7.4000, 7.4400, 0.0000, 2429, 45526.0000, 3406.2200, -36.9492, -43.2061, -45.6934, 0.0000, 1565.6921, NULL, 14.3870);
INSERT INTO `stocks` VALUES (20433, '002318.SZ', '2021-01-08', 11.9927, 11.8085, -2.0113, 2658, 409622.0000, 49317.6000, -23.0217, -23.7671, -30.8637, 0.0000, 7936.0753, NULL, 51.2308);
INSERT INTO `stocks` VALUES (20434, '000590.SZ', '2021-01-08', 7.8000, 7.9500, 1.9231, 5771, 17157.6000, 1359.1200, -3.8694, -5.2443, -7.5581, 0.0000, 1142.2779, NULL, 47.0282);
INSERT INTO `stocks` VALUES (20435, '003000.SZ', '2021-01-08', 16.2319, 15.4035, -5.6763, 78, 115077.0000, 18011.6000, 50.4249, 55.5910, 68.7131, 0.0000, 687.2972, NULL, 0.6022);
INSERT INTO `stocks` VALUES (20436, '300355.SZ', '2021-01-08', 3.4739, 3.5236, 0.8547, 1891, 295401.0000, 10479.0000, -22.3866, -21.3471, -29.9473, 0.0000, 4543.2136, NULL, 9.8537);
INSERT INTO `stocks` VALUES (20437, '603936.SH', '2021-01-08', 11.4673, 11.7259, 2.0779, 1142, 63314.6000, 7376.1700, -16.7788, -15.3978, -12.8188, 0.0000, 3012.4163, NULL, 2.8198);
INSERT INTO `stocks` VALUES (20438, '002876.SZ', '2021-01-08', 32.7145, 32.2635, -2.0004, 883, 23955.2000, 10867.1000, -41.7415, -44.2000, -38.5690, 0.0000, 3374.8416, NULL, 15.4507);
INSERT INTO `stocks` VALUES (20439, '600195.SH', '2021-01-08', 12.7805, 12.7607, 0.1554, 5199, 100399.0000, 12922.9000, 10.5777, 15.1685, 13.2269, 0.0000, 7854.7324, NULL, 59.0394);
INSERT INTO `stocks` VALUES (20440, '002188.SZ', '2021-01-08', 2.4600, 2.4100, -2.8226, 2997, 26653.1000, 636.0510, -27.1903, -22.0065, -32.1127, 0.0000, 493.5126, NULL, 25.5213);
INSERT INTO `stocks` VALUES (20441, '000565.SZ', '2021-01-08', 4.4244, 4.4045, -0.6742, 6297, 30699.4000, 1353.4000, -32.9606, -23.4002, -38.3124, 0.0000, 1149.8866, NULL, 40.6633);
INSERT INTO `stocks` VALUES (20442, '000963.SZ', '2021-01-08', 28.5267, 28.3973, -1.1088, 4914, 209303.0000, 59854.8000, -21.6626, -19.3946, -4.9304, 0.0000, 24969.7822, NULL, 66.2022);
INSERT INTO `stocks` VALUES (20443, '603301.SH', '2021-01-08', 64.5298, 66.2000, 3.1342, 670, 88998.1000, 62425.9000, 45.2392, 50.4204, 107.4586, 0.0000, 7924.9012, NULL, 1.0481);
INSERT INTO `stocks` VALUES (20444, '300251.SZ', '2021-01-08', 11.9205, 12.7498, 7.4979, 2178, 385501.0000, 48893.9000, 21.1963, 22.5947, 29.0471, 0.0000, 14973.1374, NULL, 66.9969);
INSERT INTO `stocks` VALUES (20445, '002907.SZ', '2021-01-08', 13.6102, 13.3807, -2.4017, 782, 10795.2000, 1448.6000, 3.0874, -0.1437, 10.5846, 0.0000, 754.1534, NULL, 47.1910);
INSERT INTO `stocks` VALUES (20446, '603043.SH', '2021-01-08', 28.7381, 27.5362, -3.2779, 864, 45343.2000, 17842.6000, 15.7957, 20.3506, 29.8879, 0.0000, 6294.2606, NULL, 74.5970);
INSERT INTO `stocks` VALUES (20447, '600267.SH', '2021-01-08', 16.4609, 16.7698, 1.2635, 4852, 83407.8000, 14057.0000, 25.3349, 25.9940, 29.9985, 0.0000, 9749.9405, NULL, 45.9234);
INSERT INTO `stocks` VALUES (20448, '002153.SZ', '2021-01-08', 21.3067, 21.5850, 0.9006, 3138, 50476.6000, 15188.5000, -27.6885, -27.8094, -8.3441, 0.0000, 9717.0034, NULL, 28.8477);
INSERT INTO `stocks` VALUES (20449, '600855.SH', '2021-01-08', 16.4200, 15.8545, -6.7134, 5865, 241985.0000, 38998.3000, 13.9789, 26.5321, 23.4772, 0.0000, 3503.9077, NULL, 6.9165);
INSERT INTO `stocks` VALUES (20450, '300016.SZ', '2021-01-08', 8.9400, 9.0195, 0.6652, 2633, 58923.8000, 5297.9100, 14.4602, 13.0259, -7.4926, 0.0000, 3143.0069, NULL, 13.3551);
INSERT INTO `stocks` VALUES (20451, '600211.SH', '2021-01-08', 66.6409, 65.1072, -2.2869, 4967, 59866.6000, 39537.8000, 30.7374, 24.7743, 36.1222, 0.0000, 8157.1551, NULL, 62.1028);
INSERT INTO `stocks` VALUES (20452, '603703.SH', '2021-01-08', 11.6300, 11.6800, 0.4299, 1315, 19264.4000, 2267.6700, -48.9734, -46.3728, -7.8864, 0.0000, 1395.1059, NULL, 26.7574);
INSERT INTO `stocks` VALUES (20453, '300233.SZ', '2021-01-08', 18.6260, 18.2094, -1.5021, 2220, 48605.4000, 9024.3500, -35.3358, -52.3812, -39.1396, 0.0000, 5032.1985, NULL, 47.8153);
INSERT INTO `stocks` VALUES (20454, '300255.SZ', '2021-01-08', 5.9100, 5.9200, 0.3390, 2254, 72242.8000, 4229.3200, -21.2766, -21.0667, -24.8731, 0.0000, 2767.5020, NULL, 16.8992);
INSERT INTO `stocks` VALUES (20455, '000007.SZ', '2021-01-08', 4.1100, 4.1100, -10.0656, 6285, 36074.0000, 1482.6400, -29.5026, -23.4637, 11.3821, 0.0000, 996.7310, NULL, 21.6616);
INSERT INTO `stocks` VALUES (20456, '603378.SH', '2021-01-08', 27.6920, 27.1929, -0.5004, 797, 20945.2000, 8305.4000, -5.0195, 6.2638, 15.5179, 0.0000, 3279.8053, NULL, 66.6626);
INSERT INTO `stocks` VALUES (20457, '603899.SH', '2021-01-08', 93.8514, 94.7861, 1.2857, 1451, 42365.0000, 40181.1000, 51.1017, 61.2283, 48.8943, 0.0000, 35360.9595, NULL, 78.7893);
INSERT INTO `stocks` VALUES (20458, '002913.SZ', '2021-01-08', 54.9669, 54.2980, -1.4286, 756, 6505.1100, 3605.1600, -35.2824, -34.8163, -37.2204, 0.0000, 2448.6966, NULL, 60.4932);
INSERT INTO `stocks` VALUES (20459, '600814.SH', '2021-01-08', 5.4574, 5.5360, 0.7156, 6377, 23565.9000, 1328.3200, -9.8367, -8.4955, -14.9612, 0.0000, 1610.2403, NULL, 69.4503);
INSERT INTO `stocks` VALUES (20460, '002147.SZ', '2021-01-08', 0.9000, 0.9000, -5.2632, 2908, 187045.0000, 1691.0000, -79.4521, -80.8102, -79.3578, 0.0000, 493.5806, NULL, 6.2012);
INSERT INTO `stocks` VALUES (20461, '000538.SZ', '2021-01-08', 139.4984, 136.7056, -2.6988, 6334, 177393.0000, 251377.0000, 46.6798, 50.8392, 40.4990, 0.0000, 72030.2183, NULL, 27.4996);
INSERT INTO `stocks` VALUES (20462, '300620.SZ', '2021-01-08', 26.6154, 26.8145, 0.6227, 936, 8425.7000, 3400.7800, -44.6667, -50.3251, -29.5025, 0.0000, 1753.6295, NULL, 55.1447);
INSERT INTO `stocks` VALUES (20463, '300217.SZ', '2021-01-08', 3.1501, 3.2398, 2.5237, 2318, 439221.0000, 14189.2000, -38.7565, -40.4452, -30.3273, 0.0000, 2897.1982, NULL, 1.0273);
INSERT INTO `stocks` VALUES (20464, '002390.SZ', '2021-01-08', 8.7000, 8.4700, -2.5316, 2450, 183651.0000, 15682.5000, 24.5588, 16.8276, 4.5679, 0.0000, 9884.9984, NULL, 56.1292);
INSERT INTO `stocks` VALUES (20465, '002714.SZ', '2021-01-08', 69.6009, 67.9699, -1.2159, 1669, 443459.0000, 427620.0000, 32.7018, 21.6354, 53.7084, 0.0000, 181170.3027, NULL, 25.6913);
INSERT INTO `stocks` VALUES (20466, '002412.SZ', '2021-01-08', 6.2400, 6.2800, 0.3195, 2457, 32669.2000, 2033.4200, 18.4906, 19.1651, 3.1199, 0.0000, 1896.0576, NULL, 47.0261);
INSERT INTO `stocks` VALUES (20467, '300199.SZ', '2021-01-08', 5.8000, 5.8900, 0.1701, 2219, 116260.0000, 6796.4100, -22.8047, -37.9347, 13.0518, 0.0000, 3240.4202, NULL, 18.1263);
INSERT INTO `stocks` VALUES (20468, '300235.SZ', '2021-01-08', 12.8238, 13.2021, 2.7111, 2183, 39051.3000, 5167.0800, 3.3028, 23.2689, 34.4409, 0.0000, 1335.2642, NULL, 5.1657);
INSERT INTO `stocks` VALUES (20469, '002216.SZ', '2021-01-08', 22.5521, 21.7400, -3.6008, 3111, 144500.0000, 36159.5000, 9.6321, 18.4098, 43.7834, 0.0000, 11811.4381, NULL, 38.0711);
INSERT INTO `stocks` VALUES (20470, '300603.SZ', '2021-01-08', 10.9100, 11.5100, 4.9225, 801, 99473.1000, 11481.7000, 35.4118, 34.4626, 27.4640, 0.0000, 2425.9625, NULL, 5.5593);
INSERT INTO `stocks` VALUES (20471, '603345.SH', '2021-01-08', 187.7138, 186.9162, -0.2766, 909, 28162.4000, 53793.3000, -5.0608, 2.3974, 9.5897, 0.0000, 22185.8817, NULL, 66.5815);
INSERT INTO `stocks` VALUES (20472, '603719.SH', '2021-01-08', 63.6308, 61.2546, -4.9961, 217, 30731.3000, 19198.5000, 39.5321, 47.0698, 82.1969, 0.0000, 2717.6171, NULL, 1.6741);
INSERT INTO `stocks` VALUES (20473, '000530.SZ', '2021-01-08', 3.9998, 3.8801, -3.7129, 6458, 219952.0000, 8654.7000, 2.1086, -2.9968, -3.2387, 0.0000, 1872.5293, NULL, 20.6738);
INSERT INTO `stocks` VALUES (20474, '000501.SZ', '2021-01-08', 10.7183, 10.9750, 2.3941, 6680, 207650.0000, 23150.2000, 8.9867, 8.8785, -2.7905, 0.0000, 5130.7195, NULL, 54.3163);
INSERT INTO `stocks` VALUES (20475, '300119.SZ', '2021-01-08', 18.4787, 18.4392, -2.5521, 2462, 49367.1000, 9276.6400, -20.0727, -19.1616, -29.9953, 0.0000, 4540.8436, NULL, 13.4294);
INSERT INTO `stocks` VALUES (20476, '600532.SH', '2021-01-08', 13.3500, 13.1100, -1.2057, 4197, 37231.2000, 4966.5500, -25.4690, -23.2436, -30.8179, 0.0000, 4735.9351, NULL, 33.7994);
INSERT INTO `stocks` VALUES (20477, '300029.SZ', '2021-01-08', 5.5500, 5.7000, 2.5180, 2561, 39397.6000, 2213.6200, -14.0271, -9.6672, -17.0306, 0.0000, 912.0000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (20478, '603037.SH', '2021-01-08', 15.2469, 15.2180, -0.1895, 966, 7501.2000, 1171.8400, -29.6438, -33.1369, -11.5230, 0.0000, 994.4648, NULL, 9.7738);
INSERT INTO `stocks` VALUES (20479, '000999.SZ', '2021-01-08', 25.4500, 25.4010, -0.3463, 4783, 54943.8000, 14264.9000, -1.6229, 2.6302, -11.3714, 0.0000, 10141.4040, NULL, 80.1671);
INSERT INTO `stocks` VALUES (20480, '603895.SH', '2021-01-08', 16.0823, 15.9724, -0.9907, 721, 6860.6000, 1094.6400, -25.0474, -35.7506, -7.1911, 0.0000, 518.4598, NULL, 0.0000);
INSERT INTO `stocks` VALUES (20481, '603609.SH', '2021-01-08', 12.2776, 11.9640, -2.5539, 1553, 70261.8000, 8612.7000, 28.3692, 29.7615, 24.8853, 0.0000, 4503.3405, NULL, 18.0386);
INSERT INTO `stocks` VALUES (20482, '603439.SH', '2021-01-08', 19.8137, 19.8727, 0.2481, 172, 16314.0000, 3294.3600, 42.2528, 36.0213, 48.1933, 0.0000, 905.0700, NULL, 0.0733);
INSERT INTO `stocks` VALUES (20483, '002287.SZ', '2021-01-08', 27.2846, 28.1438, 3.0369, 2752, 60245.9000, 17204.9000, 3.7749, 0.7292, -13.6165, 0.0000, 1964.4129, NULL, 88.1639);
INSERT INTO `stocks` VALUES (20484, '002695.SZ', '2021-01-08', 23.8287, 23.2329, -2.9046, 2014, 84935.2000, 19914.9000, 57.8325, 61.7893, 68.9669, 0.0000, 5999.5954, NULL, 65.1890);
INSERT INTO `stocks` VALUES (20485, '300110.SZ', '2021-01-08', 4.5200, 4.4901, -1.0989, 2284, 124419.0000, 5621.9600, 7.1620, 4.9086, -0.4415, 0.0000, 3191.9751, NULL, 45.2925);
INSERT INTO `stocks` VALUES (20486, '002566.SZ', '2021-01-08', 6.0894, 6.2189, 1.6287, 2321, 12050.0000, 744.9100, -20.0653, -21.5773, -29.2501, 0.0000, 1445.5966, NULL, 0.0000);
INSERT INTO `stocks` VALUES (20487, '000423.SZ', '2021-01-08', 39.4016, 37.8568, -3.6785, 5766, 70895.7000, 27491.6000, -14.9668, -9.2164, 12.1682, 0.0000, 17502.2704, NULL, 56.3988);
INSERT INTO `stocks` VALUES (20488, '603858.SH', '2021-01-08', 22.4276, 22.9539, 2.6591, 1010, 75558.6000, 17701.5000, 22.4210, 22.1604, 19.6765, 0.0000, 13442.1117, NULL, 62.6560);
INSERT INTO `stocks` VALUES (20489, '300122.SZ', '2021-01-08', 151.6210, 151.4116, 1.4702, 2425, 204168.0000, 309126.0000, 16.4347, 16.4794, -5.4268, 0.0000, 97177.6000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (20490, '603178.SH', '2021-01-08', 8.2253, 8.1162, -0.8485, 924, 12794.0000, 1049.7700, -54.8601, -53.4891, -21.4312, 0.0000, 493.5951, NULL, 70.1049);
INSERT INTO `stocks` VALUES (20491, '603777.SH', '2021-01-08', 12.2000, 11.9400, -2.7687, 1037, 27632.2000, 3304.6500, -13.1004, -5.1628, -15.0782, 0.0000, 1610.1428, NULL, 66.0312);
INSERT INTO `stocks` VALUES (20492, '300449.SZ', '2021-01-08', 12.3000, 12.5100, 1.2955, 1312, 319050.0000, 40404.5000, 67.0227, 61.4194, 68.8259, 0.0000, 2984.9751, NULL, 6.2736);
INSERT INTO `stocks` VALUES (20493, '600391.SH', '2021-01-08', 26.0900, 24.4000, -6.8347, 4546, 189465.0000, 47188.3000, 10.5573, 12.7021, 16.1905, 0.0000, 5638.6096, NULL, 39.7310);
INSERT INTO `stocks` VALUES (20494, '600505.SH', '2021-01-08', 6.4740, 6.5138, -0.1527, 4419, 20723.9000, 1347.6000, -28.8105, -24.9558, -16.9153, 0.0000, 1192.1357, NULL, 55.8821);
INSERT INTO `stocks` VALUES (20495, '300194.SZ', '2021-01-08', 4.8454, 4.8850, -1.9841, 2189, 247352.0000, 12126.6000, 18.2806, 16.8658, 9.7750, 0.0000, 4701.7433, NULL, 5.3066);
INSERT INTO `stocks` VALUES (20496, '002175.SZ', '2021-01-08', 1.0400, 1.0300, -0.9615, 2818, 87172.5000, 879.9810, -60.6870, -64.2361, -61.9926, 0.0000, 776.3916, NULL, 9.6334);
INSERT INTO `stocks` VALUES (20497, '300485.SZ', '2021-01-08', 13.8804, 14.0097, 1.1494, 1351, 70416.5000, 9888.6400, 16.3598, 15.0223, 16.0706, 0.0000, 2712.7452, NULL, 2.1793);
INSERT INTO `stocks` VALUES (20498, '600280.SH', '2021-01-08', 2.2800, 2.2200, -3.0568, 4771, 58363.0000, 1297.4700, -19.8556, -24.4898, -33.5329, 0.0000, 1274.6517, NULL, 14.4993);
INSERT INTO `stocks` VALUES (20499, '600385.SH', '2021-01-08', 4.5900, 4.6900, -1.8828, 4074, 2906.0800, 134.5780, -24.2326, -23.6156, -25.9084, 0.0000, 486.2358, NULL, 41.9360);
INSERT INTO `stocks` VALUES (20500, '300412.SZ', '2021-01-08', 8.6451, 8.7632, 1.0216, 1373, 82028.3000, 7319.9500, -27.0341, -2.5227, -17.9475, 0.0000, 1373.5810, NULL, 27.2949);
INSERT INTO `stocks` VALUES (20501, '300003.SZ', '2021-01-08', 26.3939, 27.9523, 5.9045, 2603, 497399.0000, 138513.0000, 24.8988, 24.5648, 8.5107, 0.0000, 35571.9030, NULL, 32.4651);
INSERT INTO `stocks` VALUES (20502, '600306.SH', '2021-01-08', 4.9200, 4.9200, -0.8065, 4519, 4033.0000, 197.2240, -74.7044, -73.8992, -62.6990, 0.0000, 701.1548, NULL, 41.0345);
INSERT INTO `stocks` VALUES (20503, '002456.SZ', '2021-01-08', 13.2500, 13.6200, 3.0257, 2466, 549015.0000, 74611.0000, 47.2432, 54.2469, 65.4921, 0.0000, 29361.8797, NULL, 35.7151);
INSERT INTO `stocks` VALUES (20504, '600387.SH', '2021-01-08', 5.9738, 6.0727, 0.4910, 3927, 27455.6000, 1682.2800, 10.0122, 11.4252, 11.8356, 0.0000, 2027.6866, NULL, 27.9743);
INSERT INTO `stocks` VALUES (20505, '002311.SZ', '2021-01-08', 72.6329, 70.2330, -3.9493, 2679, 109576.0000, 77874.1000, 0.8950, 9.5337, 18.7974, 0.0000, 56476.1665, NULL, 80.4101);
INSERT INTO `stocks` VALUES (20506, '600078.SH', '2021-01-08', 3.5600, 3.5800, 0.2801, 5574, 50715.9000, 1806.6700, -69.6095, -62.4738, -52.3302, 0.0000, 1423.2065, NULL, 41.8020);
INSERT INTO `stocks` VALUES (20507, '002692.SZ', '2021-01-08', 2.6900, 2.6900, 0.0000, 1952, 9719.2000, 260.5920, -13.7821, -9.1216, -12.3779, 0.0000, 1159.0876, NULL, 35.4400);
INSERT INTO `stocks` VALUES (20508, '605168.SH', '2021-01-08', 171.4345, 173.7554, 1.5039, 153, 4527.0000, 7899.8100, 51.0260, 41.2645, 41.4370, 0.0000, 3691.8914, NULL, 4.3670);
INSERT INTO `stocks` VALUES (20509, '002638.SZ', '2021-01-08', 1.4800, 1.4400, -2.7027, 1859, 122428.0000, 1752.7500, -21.3115, -21.3115, -27.2727, 0.0000, 1093.4536, NULL, 19.7885);
INSERT INTO `stocks` VALUES (20510, '600463.SH', '2021-01-08', 5.8402, 5.7404, -1.7094, 4022, 10206.6000, 586.6180, -5.2737, -4.9600, -14.9568, 0.0000, 690.0000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (20511, '002433.SZ', '2021-01-08', 3.9400, 3.9500, 0.0000, 2527, 55238.0000, 2160.8100, -39.3241, -42.2515, -46.5494, 0.0000, 2423.0033, NULL, 26.2330);
INSERT INTO `stocks` VALUES (20512, '000673.SZ', '2021-01-08', 1.1500, 1.1900, -0.8333, 5317, 45393.1000, 533.1360, -40.2010, -30.4094, -27.4390, 0.0000, 753.5560, NULL, 39.7760);
INSERT INTO `stocks` VALUES (20513, '688298.SH', '2021-01-08', 168.5022, 173.6440, 2.4855, 230, 20724.1000, 36634.7000, 2.2638, 8.1220, 5.6550, 0.0000, 6382.8000, NULL, 1.8512);
INSERT INTO `stocks` VALUES (20514, '300878.SZ', '2021-01-08', 47.3956, 47.4838, -0.3698, 93, 8529.5700, 4112.0100, 13.8973, 10.4274, 7.4294, 0.0000, 1170.1471, NULL, 0.0645);
INSERT INTO `stocks` VALUES (20515, '603755.SH', '2021-01-08', 73.6681, 72.0259, -1.9377, 332, 4836.6700, 3536.9000, 48.3541, 58.2292, 86.9832, 0.0000, 2854.6688, NULL, 20.8149);
INSERT INTO `stocks` VALUES (20516, '603998.SH', '2021-01-08', 5.6662, 5.5969, -1.2238, 1410, 21015.7000, 1189.0000, 2.1326, 1.2091, -2.8322, 0.0000, 1455.7668, NULL, 3.4002);
INSERT INTO `stocks` VALUES (20517, '603737.SH', '2021-01-08', 113.8604, 111.3025, -1.0515, 1121, 17117.8000, 26763.4000, -15.8394, -9.8766, 7.1659, 0.0000, 16802.2408, NULL, 24.3546);
INSERT INTO `stocks` VALUES (20518, '688039.SH', '2021-01-08', 52.4802, 53.2837, 1.3205, 263, 6257.2700, 3333.1500, -24.9525, -26.6367, -21.4104, 0.0000, 1289.0400, NULL, 25.8291);
INSERT INTO `stocks` VALUES (20519, '600129.SH', '2021-01-08', 13.0000, 12.9600, -0.7657, 5391, 36453.4000, 4688.8900, -16.6023, -19.0000, -10.9278, 0.0000, 5052.1128, NULL, 48.2706);
INSERT INTO `stocks` VALUES (20520, '002166.SZ', '2021-01-08', 8.1217, 8.1615, 0.4896, 3103, 102090.0000, 8274.2200, -9.2160, -7.1504, -7.0447, 0.0000, 3712.3304, NULL, 3.4971);
INSERT INTO `stocks` VALUES (20521, '603533.SH', '2021-01-08', 30.5151, 31.9402, 4.1599, 800, 130876.0000, 41407.3000, 37.0238, 46.9192, 54.9745, 0.0000, 3855.6150, NULL, 16.3124);
INSERT INTO `stocks` VALUES (20522, '688200.SH', '2021-01-08', 365.1636, 342.2161, -6.4630, 221, 6487.8500, 22926.4000, -31.0687, -38.4060, -34.3923, 0.0000, 6295.9557, NULL, 8.5256);
INSERT INTO `stocks` VALUES (20523, '300803.SZ', '2021-01-08', 29.7010, 29.7909, -1.2252, 280, 52388.4000, 15704.7000, -20.4304, -16.9940, -21.8088, 0.0000, 1812.1725, NULL, 1.0981);
INSERT INTO `stocks` VALUES (20524, '300147.SZ', '2021-01-08', 9.0900, 9.2300, 1.8764, 2428, 141968.0000, 13039.8000, 43.9938, 42.0000, 27.4862, 0.0000, 4273.7986, NULL, 38.3882);
INSERT INTO `stocks` VALUES (20525, '600059.SH', '2021-01-08', 16.7390, 17.9447, 10.0183, 5680, 1156240.0000, 204903.0000, 48.7948, 56.9961, 63.8781, 0.0000, 8736.9121, NULL, 47.4562);
INSERT INTO `stocks` VALUES (20526, '300225.SZ', '2021-01-08', 15.3792, 15.7586, 2.3346, 2167, 151851.0000, 23527.2000, 8.2325, 0.3097, 13.6988, 0.0000, 6175.7277, NULL, 26.8173);
INSERT INTO `stocks` VALUES (20527, '300031.SZ', '2021-01-08', 16.8847, 17.4940, 2.1814, 2546, 76938.0000, 13642.3000, -32.8960, -32.9988, -16.9719, 0.0000, 5649.9747, NULL, 18.3397);
INSERT INTO `stocks` VALUES (20528, '600038.SH', '2021-01-08', 69.3370, 66.9844, -4.1750, 4710, 154548.0000, 105060.0000, -6.1317, -6.7459, 13.8609, 0.0000, 19888.9444, NULL, 72.8273);
INSERT INTO `stocks` VALUES (20529, '600285.SH', '2021-01-08', 7.9984, 8.0465, -0.5938, 4809, 50787.1000, 4215.9000, -40.1749, -35.4215, -28.7291, 0.0000, 3802.0490, NULL, 35.0670);
INSERT INTO `stocks` VALUES (20530, '600422.SH', '2021-01-08', 8.5276, 8.5861, 0.3417, 4770, 32908.4000, 2885.4300, -3.2007, -1.7609, -9.9990, 0.0000, 4676.9774, NULL, 43.2852);
INSERT INTO `stocks` VALUES (20531, '300108.SZ', '2021-01-08', 3.3200, 3.5000, 4.7904, 2194, 221758.0000, 7707.9300, 4.1667, 0.0000, -8.1365, 0.0000, 1398.6308, NULL, 6.0563);
INSERT INTO `stocks` VALUES (20532, '002118.SZ', '2021-01-08', 2.8000, 2.8900, 2.1201, 3301, 284335.0000, 8016.3600, 8.6466, 3.2143, 3.9568, 0.0000, 2220.8375, NULL, 39.0474);
INSERT INTO `stocks` VALUES (20533, '002629.SZ', '2021-01-08', 2.1600, 2.1700, 0.9302, 1913, 13641.1000, 296.5320, -12.8514, -10.6996, -12.5000, 0.0000, 893.9272, NULL, 3.4081);
INSERT INTO `stocks` VALUES (20534, '300134.SZ', '2021-01-08', 9.4500, 10.1700, 6.7156, 2103, 109970.0000, 11006.1000, -19.7316, -29.1289, 5.6075, 0.0000, 3902.7274, NULL, 53.5904);
INSERT INTO `stocks` VALUES (20535, '000518.SZ', '2021-01-08', 5.3200, 5.4800, 1.8587, 6088, 650758.0000, 35345.8000, 68.6154, 69.1358, 61.1765, 0.0000, 5641.9681, NULL, 11.0341);
INSERT INTO `stocks` VALUES (20536, '603818.SH', '2021-01-08', 7.9200, 7.8200, -1.2626, 1360, 39577.0000, 3085.6800, -36.7314, -22.1116, -19.7949, 0.0000, 1367.7169, NULL, 12.0238);
INSERT INTO `stocks` VALUES (20537, '002917.SZ', '2021-01-08', 8.8575, 8.7290, -1.5608, 751, 19477.7000, 1705.1800, 0.5642, 3.4238, -1.5900, 0.0000, 718.7903, NULL, 28.0343);
INSERT INTO `stocks` VALUES (20538, '000912.SZ', '2021-01-08', 3.8300, 3.7900, -0.5249, 4745, 56271.5000, 2114.5600, -26.8340, -25.3937, -54.9881, 0.0000, 4754.1760, NULL, 65.8369);
INSERT INTO `stocks` VALUES (20539, '002180.SZ', '2021-01-08', 25.6520, 25.4527, -0.7767, 2859, 74568.8000, 19248.4000, -47.1387, -40.2798, -34.7366, 0.0000, 16471.3675, NULL, 57.6444);
INSERT INTO `stocks` VALUES (20540, '300571.SZ', '2021-01-08', 38.8692, 37.6926, -1.8182, 988, 20812.3000, 7982.7500, -18.2551, -16.7015, -4.2120, 0.0000, 2825.8762, NULL, 24.8080);
INSERT INTO `stocks` VALUES (20541, '002512.SZ', '2021-01-08', 3.5000, 3.5500, 1.1396, 2037, 195165.0000, 6935.0100, 12.6984, 11.2853, 4.4118, 0.0000, 2844.6022, NULL, 21.2046);
INSERT INTO `stocks` VALUES (20542, '000543.SZ', '2021-01-08', 3.9292, 3.9488, 0.4988, 6489, 225178.0000, 9016.0800, -2.4990, 3.3715, -10.8625, 0.0000, 4567.7296, NULL, 40.4863);
INSERT INTO `stocks` VALUES (20543, '300287.SZ', '2021-01-08', 3.8000, 3.9800, 4.1885, 2036, 540510.0000, 21264.2000, -23.0174, -24.0458, -18.6094, 0.0000, 4569.9118, NULL, 1.7104);
INSERT INTO `stocks` VALUES (20544, '600348.SH', '2021-01-08', 5.3983, 5.2826, -1.7921, 4176, 343933.0000, 18881.1000, -52.4947, -52.2801, -59.1131, 0.0000, 6589.7000, NULL, 64.3255);
INSERT INTO `stocks` VALUES (20545, '600557.SH', '2021-01-08', 10.0700, 10.0700, -0.4941, 4382, 31474.7000, 3173.9400, -0.9833, -1.3712, -1.8519, 0.0000, 4179.2184, NULL, 52.3695);
INSERT INTO `stocks` VALUES (20546, '300466.SZ', '2021-01-08', 5.3700, 5.4500, 1.4898, 1014, 111103.0000, 6055.6700, -4.7203, -10.9477, -4.8866, 0.0000, 1459.3190, NULL, 22.8117);
INSERT INTO `stocks` VALUES (20547, '002697.SZ', '2021-01-08', 5.7510, 5.9748, 3.8917, 1958, 294011.0000, 17746.0000, 21.9356, 19.2584, 21.4399, 0.0000, 5010.2400, NULL, 38.4811);
INSERT INTO `stocks` VALUES (20548, '002918.SZ', '2021-01-08', 31.0628, 30.5897, -1.5541, 744, 39760.2000, 12229.2000, 13.9282, 26.3516, 33.7548, 0.0000, 5041.3771, NULL, 14.7841);
INSERT INTO `stocks` VALUES (20549, '600821.SH', '2021-01-08', 4.5900, 4.5500, -1.0870, 6419, 28204.0000, 1279.9500, -59.3387, -57.6744, -48.7035, 0.0000, 1667.3448, NULL, 6.9668);
INSERT INTO `stocks` VALUES (20550, '300542.SZ', '2021-01-08', 13.3925, 13.3726, 1.7358, 1048, 55963.9000, 7629.4800, -0.5752, -2.3895, 7.8438, 0.0000, 1618.0501, NULL, 3.4298);
INSERT INTO `stocks` VALUES (20551, '600644.SH', '2021-01-08', 5.6000, 5.5000, -3.1690, 6629, 97474.4000, 5347.5100, -22.6442, -21.9858, -18.7592, 0.0000, 1184.4815, NULL, 63.6072);
INSERT INTO `stocks` VALUES (20552, '000503.SZ', '2021-01-08', 8.0800, 8.0800, -0.9804, 6500, 92332.3000, 7481.6800, -18.9569, 13.0070, 16.4265, 0.0000, 5809.9867, NULL, 26.8668);
INSERT INTO `stocks` VALUES (20553, '600201.SH', '2021-01-08', 19.6337, 19.5244, -1.7000, 5237, 224685.0000, 44631.9000, 25.4782, 21.2697, 30.0760, 0.0000, 22141.8831, NULL, 52.6268);
INSERT INTO `stocks` VALUES (20554, '603708.SH', '2021-01-08', 19.3702, 20.8249, 6.8102, 993, 212911.0000, 45048.0000, 40.4240, 41.3773, 36.3777, 0.0000, 5190.8688, NULL, 79.0956);
INSERT INTO `stocks` VALUES (20555, '600172.SH', '2021-01-08', 2.9200, 3.0000, 2.0408, 5234, 267151.0000, 7710.5500, -70.2970, -73.3333, -72.1965, 0.0000, 3028.5874, NULL, 21.9339);
INSERT INTO `stocks` VALUES (20556, '600712.SH', '2021-01-08', 4.2600, 4.1500, 0.7282, 5855, 66859.2000, 2767.7800, 15.5989, 14.3251, 6.6838, 0.0000, 1356.1918, NULL, 40.5782);
INSERT INTO `stocks` VALUES (20557, '603668.SH', '2021-01-08', 7.8400, 7.7100, -1.6582, 969, 46778.2000, 3593.0700, -18.8421, -2.0330, 0.3906, 0.0000, 1571.7170, NULL, 12.7518);
INSERT INTO `stocks` VALUES (20558, '300858.SZ', '2021-01-08', 37.5574, 37.0531, -2.7338, 113, 14028.3000, 9483.0500, 18.9125, 22.8552, 36.5762, 0.0000, 1673.4588, NULL, 3.8574);
INSERT INTO `stocks` VALUES (20559, '000539.SZ', '2021-01-08', 3.5941, 3.6038, 0.0000, 6381, 53979.4000, 2010.0600, -28.2122, -18.0966, -27.6355, 0.0000, 3312.1957, NULL, 38.4993);
INSERT INTO `stocks` VALUES (20560, '600572.SH', '2021-01-08', 4.5800, 4.6200, 0.4348, 3858, 161657.0000, 7422.7200, 4.7619, 10.0000, 5.2392, 0.0000, 8626.1135, NULL, 33.6405);
INSERT INTO `stocks` VALUES (20561, '300813.SZ', '2021-01-08', 46.1317, 45.2360, -1.9417, 240, 4466.4000, 2044.5800, -41.9158, -48.7585, -44.0149, 0.0000, 708.6110, NULL, 0.4426);
INSERT INTO `stocks` VALUES (20562, '002557.SZ', '2021-01-08', 61.5750, 61.5554, 0.8704, 2356, 105446.0000, 66683.4000, 6.6448, 13.7807, 38.7945, 0.0000, 19036.8360, NULL, 71.2039);
INSERT INTO `stocks` VALUES (20563, '002603.SZ', '2021-01-08', 19.9124, 20.8915, 6.0924, 2279, 634987.0000, 188881.0000, 25.3239, 27.3872, 21.9585, 0.0000, 18236.3196, NULL, 35.1195);
INSERT INTO `stocks` VALUES (20564, '300666.SZ', '2021-01-08', 48.2119, 48.4910, 0.6205, 856, 35791.9000, 17453.0000, 5.5300, 2.1509, 7.8777, 0.0000, 7602.1451, NULL, 11.0065);
INSERT INTO `stocks` VALUES (20565, '300039.SZ', '2021-01-08', 4.8980, 4.9377, 1.0163, 2666, 69047.7000, 3392.0800, 4.3917, 4.1715, -1.0475, 0.0000, 3119.1720, NULL, 11.7659);
INSERT INTO `stocks` VALUES (20566, '603228.SH', '2021-01-08', 29.5641, 29.7024, -0.2323, 976, 31954.2000, 9632.5300, 1.6162, -4.0309, 17.2156, 0.0000, 7678.0685, NULL, 83.4525);
INSERT INTO `stocks` VALUES (20567, '002644.SZ', '2021-01-08', 7.0547, 7.1237, 0.5571, 2189, 20043.0000, 1426.0100, -2.1465, -2.8140, -4.5076, 0.0000, 1474.7774, NULL, 61.6747);
INSERT INTO `stocks` VALUES (20568, '002786.SZ', '2021-01-08', 6.7100, 6.5700, -2.2321, 1230, 28638.0000, 1879.0500, -4.0876, -3.6657, -3.3824, 0.0000, 1001.8987, NULL, 61.3089);
INSERT INTO `stocks` VALUES (20569, '000862.SZ', '2021-01-08', 4.3500, 4.2000, -3.2258, 4950, 239725.0000, 10162.9000, -45.9459, -43.5484, -51.8349, 0.0000, 1779.4199, NULL, 13.4839);
INSERT INTO `stocks` VALUES (20570, '600192.SH', '2021-01-08', 4.8900, 4.8300, -1.4286, 5282, 46830.6000, 2266.5500, -6.0311, 3.2051, -3.2064, 0.0000, 1493.5500, NULL, 38.9184);
INSERT INTO `stocks` VALUES (20571, '002577.SZ', '2021-01-08', 11.3300, 11.6700, 2.0105, 2209, 29595.3000, 3423.5200, 8.3565, 12.2115, 4.5699, 0.0000, 1320.4838, NULL, 60.4343);
INSERT INTO `stocks` VALUES (20572, '000908.SZ', '2021-01-08', 4.0400, 4.1100, 0.7353, 4877, 178081.0000, 7332.0100, 8.1579, 6.7532, -1.9093, 0.0000, 2531.1108, NULL, 14.2154);
INSERT INTO `stocks` VALUES (20573, '002316.SZ', '2021-01-08', 3.4700, 3.5200, 1.7341, 2247, 66346.7000, 2334.2200, -11.5578, -10.2041, -15.5875, 0.0000, 968.6477, NULL, 6.5319);
INSERT INTO `stocks` VALUES (20574, '000032.SZ', '2021-01-08', 19.5600, 19.5900, -0.7599, 6278, 19511.4000, 3830.6200, 1.6606, 14.4944, 6.1213, 0.0000, 4047.4866, NULL, 62.5927);
INSERT INTO `stocks` VALUES (20575, '603283.SH', '2021-01-08', 36.5619, 36.6793, -1.0554, 734, 35298.9000, 13282.5000, 27.2703, 20.8145, 63.5278, 0.0000, 1980.6628, NULL, 10.5661);
INSERT INTO `stocks` VALUES (20576, '002682.SZ', '2021-01-08', 3.6100, 3.6000, -0.2770, 1995, 130622.0000, 4713.2000, -3.2258, -0.8264, -12.8329, 0.0000, 1417.1689, NULL, 38.9336);
INSERT INTO `stocks` VALUES (20577, '002750.SZ', '2021-01-08', 9.0000, 8.8200, -4.1304, 1412, 131240.0000, 11577.8000, 21.8232, 21.9917, 18.3893, 0.0000, 1412.9640, NULL, 65.7253);
INSERT INTO `stocks` VALUES (20578, '603192.SH', '2021-01-08', 21.7584, 21.7879, -0.5840, 575, 4798.0000, 1054.7900, -50.4820, -45.6118, -15.2880, 0.0000, 708.1600, NULL, 0.0023);
INSERT INTO `stocks` VALUES (20579, '002432.SZ', '2021-01-08', 9.1017, 9.1017, -1.2917, 2528, 64135.0000, 5877.2100, -53.0843, -43.3272, 29.1014, 0.0000, 3175.0642, NULL, 30.1995);
INSERT INTO `stocks` VALUES (20580, '002940.SZ', '2021-01-08', 36.0906, 37.1361, 2.4769, 541, 16479.1000, 6148.5900, 16.2684, 9.2239, 21.7178, 0.0000, 1806.1989, NULL, 8.0968);
INSERT INTO `stocks` VALUES (20581, '002059.SZ', '2021-01-08', 4.5027, 4.5027, 0.2217, 3147, 14899.0000, 668.2600, -6.3878, -9.9450, -12.0557, 0.0000, 1830.4821, NULL, 44.7699);
INSERT INTO `stocks` VALUES (20582, '002480.SZ', '2021-01-08', 4.6000, 4.5400, -2.3656, 2465, 58780.4000, 2684.2900, -12.1857, -4.0169, -8.2828, 0.0000, 2444.4180, NULL, 32.6249);
INSERT INTO `stocks` VALUES (20583, '002689.SZ', '2021-01-08', 3.0100, 3.0600, 1.3245, 2046, 46803.0000, 1413.8800, 3.3784, 0.0000, -5.5556, 0.0000, 1596.2654, NULL, 57.2970);
INSERT INTO `stocks` VALUES (20584, '600252.SH', '2021-01-08', 2.9795, 2.9113, -2.2876, 4752, 182189.0000, 5465.8900, -7.2829, -6.9867, -17.5265, 0.0000, 8312.4563, NULL, 44.9359);
INSERT INTO `stocks` VALUES (20585, '603963.SH', '2021-01-08', 7.7312, 7.8504, 0.8940, 801, 10137.2000, 791.2140, 9.7964, 10.7255, 8.5815, 0.0000, 520.6890, NULL, 32.2786);
INSERT INTO `stocks` VALUES (20586, '603517.SH', '2021-01-08', 87.5046, 89.1849, 1.6431, 931, 69408.1000, 62225.6000, 30.8656, 36.4518, 51.2121, 0.0000, 27297.0867, NULL, 78.8582);
INSERT INTO `stocks` VALUES (20587, '002815.SZ', '2021-01-08', 12.9524, 13.6177, 3.4175, 1037, 67874.7000, 9365.5100, -14.6764, -18.2123, 10.8929, 0.0000, 4914.0205, NULL, 4.1726);
INSERT INTO `stocks` VALUES (20588, '002082.SZ', '2021-01-08', 12.1726, 11.7688, -3.7067, 3048, 31689.7000, 3790.2700, 10.5052, 8.2686, 14.8176, 0.0000, 2955.1051, NULL, 10.5812);
INSERT INTO `stocks` VALUES (20589, '000829.SZ', '2021-01-08', 6.6359, 6.7054, 1.0479, 5150, 90900.4000, 6114.5800, -69.4235, -72.7644, -65.7887, 0.0000, 4182.3348, NULL, 37.9023);
INSERT INTO `stocks` VALUES (20590, '002873.SZ', '2021-01-08', 11.1298, 11.2788, 0.6966, 889, 6900.4100, 1079.8800, -20.9060, -23.8947, -12.1201, 0.0000, 931.3012, NULL, 51.9978);
INSERT INTO `stocks` VALUES (20591, '600566.SH', '2021-01-08', 19.7080, 19.9424, 1.1893, 4531, 31426.6000, 6391.7600, 7.2749, 7.2749, 14.1523, 0.0000, 5441.4637, NULL, 62.0389);
INSERT INTO `stocks` VALUES (20592, '600775.SH', '2021-01-08', 7.0887, 7.2580, 1.5320, 5679, 64113.6000, 4726.9900, -15.8983, -20.4169, 3.6854, 0.0000, 2938.6217, NULL, 35.6559);
INSERT INTO `stocks` VALUES (20593, '603619.SH', '2021-01-08', 9.4200, 9.4600, -1.9689, 766, 70633.8000, 6632.8400, -30.5433, -22.0758, -33.6606, 0.0000, 1135.2003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (20594, '000766.SZ', '2021-01-08', 3.1500, 3.1300, -2.7950, 5244, 111846.0000, 3478.9200, -22.3325, -25.6532, -26.8692, 0.0000, 1815.0771, NULL, 6.4725);
INSERT INTO `stocks` VALUES (20595, '002775.SZ', '2021-01-08', 4.2175, 4.2175, -1.0616, 1344, 48188.6000, 2276.5200, 15.5474, 17.4786, 1.6260, 0.0000, 1433.6778, NULL, 29.8126);
INSERT INTO `stocks` VALUES (20596, '000554.SZ', '2021-01-08', 4.3002, 4.3201, 0.0000, 6483, 59154.6000, 2541.7400, -10.5562, -8.6652, -15.6223, 0.0000, 1665.4681, NULL, 0.0048);
INSERT INTO `stocks` VALUES (20597, '600556.SH', '2021-01-08', 11.4576, 11.6472, 1.6551, 3053, 74229.9000, 8633.1800, -3.8216, -11.3607, 31.0147, 0.0000, 4219.2830, NULL, 1.7299);
INSERT INTO `stocks` VALUES (20598, '002565.SZ', '2021-01-08', 4.2800, 4.2500, -3.4091, 2313, 160526.0000, 6788.9400, -13.2653, -8.6022, -11.0879, 0.0000, 3153.9668, NULL, 24.0631);
INSERT INTO `stocks` VALUES (20599, '600880.SH', '2021-01-08', 3.7893, 3.7595, -1.0444, 5781, 89306.9000, 3390.7900, 2.1608, -0.5419, -0.2781, 0.0000, 2900.6100, NULL, 39.0658);
INSERT INTO `stocks` VALUES (20600, '002292.SZ', '2021-01-08', 5.8900, 6.1900, 5.0934, 2603, 259168.0000, 15736.7000, 16.7925, 9.3640, 9.1711, 0.0000, 5880.5722, NULL, 6.0388);
INSERT INTO `stocks` VALUES (20601, '600540.SH', '2021-01-08', 5.3200, 4.9500, -7.9926, 3988, 232633.0000, 11667.2000, -13.0053, -11.9217, -11.9217, 0.0000, 1398.6422, NULL, 42.1731);
INSERT INTO `stocks` VALUES (20602, '600594.SH', '2021-01-08', 5.0858, 5.1738, 1.3410, 4028, 57512.0000, 3031.4900, -29.6077, -17.2186, -14.4821, 0.0000, 3351.4368, NULL, 6.1756);
INSERT INTO `stocks` VALUES (20603, '601116.SH', '2021-01-08', 9.6880, 9.8153, 1.1100, 2382, 23771.5000, 2353.8400, 20.5811, 24.2443, 20.7294, 0.0000, 2195.0950, NULL, 37.4225);
INSERT INTO `stocks` VALUES (20604, '002349.SZ', '2021-01-08', 4.6215, 4.6413, 0.4292, 2430, 24790.0000, 1161.2000, -18.2866, -18.9996, -26.9083, 0.0000, 1955.5950, NULL, 46.3029);
INSERT INTO `stocks` VALUES (20605, '002178.SZ', '2021-01-08', 2.9900, 3.0700, 3.0201, 3095, 117282.0000, 3665.7800, -15.8904, -16.8022, -17.0270, 0.0000, 1530.4168, NULL, 26.9374);
INSERT INTO `stocks` VALUES (20606, '000976.SZ', '2021-01-08', 5.1120, 5.1716, 0.5803, 4594, 228972.0000, 11684.2000, 14.9253, 10.9793, -5.4545, 0.0000, 6638.0238, NULL, 39.0739);
INSERT INTO `stocks` VALUES (20607, '600128.SH', '2021-01-08', 5.8836, 5.8441, -1.3356, 5581, 32783.6000, 1934.3900, -13.1641, -12.1194, -18.9451, 0.0000, 1166.7167, NULL, 28.4804);
INSERT INTO `stocks` VALUES (20608, '000665.SZ', '2021-01-08', 4.2600, 4.3400, 1.8779, 5556, 36256.9000, 1559.2100, 24.3553, 19.2308, 13.6126, 0.0000, 2130.6872, NULL, 58.7120);
INSERT INTO `stocks` VALUES (20609, '002235.SZ', '2021-01-08', 4.1500, 4.2200, 1.6867, 2859, 251895.0000, 10622.6000, -5.3812, -9.8291, -17.5781, 0.0000, 1956.6360, NULL, 0.0007);
INSERT INTO `stocks` VALUES (20610, '600778.SH', '2021-01-08', 3.6100, 3.6100, 0.5571, 5662, 27920.8000, 1009.8500, -14.4550, -14.2518, -22.8632, 0.0000, 787.1386, NULL, 37.4113);
INSERT INTO `stocks` VALUES (20611, '000607.SZ', '2021-01-08', 3.7300, 3.7600, 0.2667, 5593, 16449.7000, 616.4050, -5.2897, -4.5685, 1.6216, 0.0000, 1530.6184, NULL, 48.8397);
INSERT INTO `stocks` VALUES (20612, '600255.SH', '2021-01-08', 1.6900, 1.7400, 2.9586, 4528, 272052.0000, 4594.4400, -23.0088, -20.5479, -32.0313, 0.0000, 3079.0928, NULL, 12.2948);
INSERT INTO `stocks` VALUES (20613, '300519.SZ', '2021-01-08', 14.3651, 14.5200, 1.0782, 1103, 30072.0000, 4452.2500, -11.3553, -14.7387, -14.8387, 0.0000, 960.0000, NULL, 25.8531);
INSERT INTO `stocks` VALUES (20614, '688159.SH', '2021-01-08', 26.2000, 25.3000, -1.9760, 233, 5536.1400, 1414.9200, 1.0383, -6.8826, 10.7221, 0.0000, 695.8474, NULL, 0.6340);
INSERT INTO `stocks` VALUES (20615, '300181.SZ', '2021-01-08', 5.3209, 5.5776, 4.6296, 2280, 109969.0000, 6173.1000, -31.3108, -32.9620, -35.9637, 0.0000, 2407.1113, NULL, 13.0998);
INSERT INTO `stocks` VALUES (20616, '688555.SH', '2021-01-08', 32.6439, 33.2191, 1.9787, 135, 2989.3500, 999.3270, 26.8387, 22.2637, 13.9590, 0.0000, 835.2555, NULL, 0.3066);
INSERT INTO `stocks` VALUES (20617, '300622.SZ', '2021-01-08', 13.5843, 13.4958, -0.6512, 933, 23690.1000, 3256.6100, -35.9173, -42.4486, -38.1210, 0.0000, 1173.4454, NULL, 3.3820);
INSERT INTO `stocks` VALUES (20618, '300026.SZ', '2021-01-08', 4.5375, 4.6168, 1.5251, 2601, 445623.0000, 20708.3000, 6.6224, 8.1206, -2.1875, 0.0000, 8399.6169, NULL, 32.4923);
INSERT INTO `stocks` VALUES (20619, '300534.SZ', '2021-01-08', 5.5000, 5.4600, -0.7273, 1051, 50262.5000, 2768.8800, -8.8481, -7.7703, -19.4690, 0.0000, 1159.3846, NULL, 40.3633);
INSERT INTO `stocks` VALUES (20620, '300436.SZ', '2021-01-08', 36.0000, 35.8000, -0.5832, 1345, 23930.0000, 8616.8600, 18.0349, 12.9694, 14.4867, 0.0000, 2506.0000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (20621, '300742.SZ', '2021-01-11', 21.0800, 20.3700, -3.5054, 655, 20908.9000, 4327.4600, -49.1766, -41.6332, -36.0440, 0.0000, 959.4095, NULL, 11.3181);
INSERT INTO `stocks` VALUES (20622, '300048.SZ', '2021-01-11', 4.7100, 4.6600, -1.8947, 2584, 100595.0000, 4713.4400, -42.1836, -31.6716, -18.5315, 0.0000, 4130.5582, NULL, 22.6095);
INSERT INTO `stocks` VALUES (20623, '300769.SZ', '2021-01-11', 148.0000, 140.0300, -5.7037, 426, 19015.6000, 27249.8000, -77.2509, -74.5428, -72.4730, 0.0000, 6275.0732, NULL, 27.8578);
INSERT INTO `stocks` VALUES (20624, '300402.SZ', '2021-01-11', 15.1514, 14.8020, -3.2974, 1440, 46549.0000, 7193.0300, -52.8148, -58.1746, -58.8719, 0.0000, 1232.2000, NULL, 69.3326);
INSERT INTO `stocks` VALUES (20625, '300807.SZ', '2021-01-11', 31.9900, 29.8900, -1.3857, 258, 33856.7000, 10457.0000, -17.3853, 13.0057, 23.2069, 0.0000, 608.4199, NULL, 4.5725);
INSERT INTO `stocks` VALUES (20626, '300278.SZ', '2021-01-11', 4.3600, 4.1100, -5.7339, 1630, 159476.0000, 6686.9600, -9.0708, -11.8026, -25.0000, 0.0000, 1472.6543, NULL, 6.7649);
INSERT INTO `stocks` VALUES (20627, '300712.SZ', '2021-01-11', 25.9729, 23.9958, -8.2824, 780, 104328.0000, 25784.7000, -63.8673, -61.8206, -55.0725, 0.0000, 2187.9796, NULL, 59.6090);
INSERT INTO `stocks` VALUES (20628, '002047.SZ', '2021-01-11', 3.3696, 3.2699, -3.5294, 3504, 126348.0000, 4189.9200, 1.5490, -5.7672, 3.8056, 0.0000, 2639.6723, NULL, 39.4412);
INSERT INTO `stocks` VALUES (20629, '600698.SH', '2021-01-11', 2.3700, 2.3600, -2.0747, 5851, 55047.1000, 1312.6200, -51.4403, -26.7081, -35.6948, 0.0000, 1181.5246, NULL, 28.6990);
INSERT INTO `stocks` VALUES (20630, '600234.SH', '2021-01-11', 9.0100, 9.0500, -0.6586, 4491, 2179.0100, 196.4270, -1.8438, -5.7292, -18.9794, 0.0000, 1282.4946, NULL, 19.8397);
INSERT INTO `stocks` VALUES (20631, '605318.SH', '2021-01-11', 13.3950, 13.1112, -2.1183, 109, 13791.5000, 1850.2400, -12.8244, -11.5900, -7.3413, 0.0000, 519.2680, NULL, 0.0123);
INSERT INTO `stocks` VALUES (20632, '002858.SZ', '2021-01-11', 10.2500, 9.9300, -3.4985, 919, 24407.0000, 2448.5200, -45.3795, -42.2002, -30.9937, 0.0000, 752.6146, NULL, 17.4767);
INSERT INTO `stocks` VALUES (20633, '603906.SH', '2021-01-11', 20.9388, 20.3426, -3.2084, 918, 65406.2000, 18654.8000, -51.1349, -54.6936, -58.2546, 0.0000, 4907.4112, NULL, 25.5323);
INSERT INTO `stocks` VALUES (20634, '002623.SZ', '2021-01-11', 42.0000, 40.7500, -5.5839, 2240, 62716.1000, 25766.6000, 1.2171, 5.0799, -0.6098, 0.0000, 3912.0000, NULL, 57.5191);
INSERT INTO `stocks` VALUES (20635, '601127.SH', '2021-01-11', 15.5500, 15.2800, -2.3018, 1091, 292718.0000, 45521.1000, -78.6294, -76.6003, -78.2646, 0.0000, 3852.9090, NULL, 52.0502);
INSERT INTO `stocks` VALUES (20636, '002326.SZ', '2021-01-11', 10.0500, 9.5200, -7.6625, 2572, 315494.0000, 30712.5000, -83.6930, -83.6314, -84.8841, 0.0000, 5841.4378, NULL, 5.1555);
INSERT INTO `stocks` VALUES (20637, '600552.SH', '2021-01-11', 6.6892, 6.6892, -0.5900, 4089, 210983.0000, 14371.7000, -39.2446, -39.2446, -35.6191, 0.0000, 4118.8625, NULL, 27.2545);
INSERT INTO `stocks` VALUES (20638, '000831.SZ', '2021-01-11', 14.5764, 14.7361, 0.3399, 4876, 666175.0000, 100816.0000, -69.5220, -67.4268, -67.3329, 0.0000, 8686.7528, NULL, 43.0687);
INSERT INTO `stocks` VALUES (20639, '603586.SH', '2021-01-11', 13.2240, 12.8250, -3.2258, 920, 6785.0000, 926.6030, 5.7296, 1.7050, 7.6826, 0.0000, 1374.6287, NULL, 58.4799);
INSERT INTO `stocks` VALUES (20640, '002647.SZ', '2021-01-11', 9.9900, 10.2400, 2.9146, 1647, 1111080.0000, 111067.0000, 20.6125, 28.6432, 22.1957, 0.0000, 3440.2508, NULL, 39.9070);
INSERT INTO `stocks` VALUES (20641, '603169.SH', '2021-01-11', 4.2800, 4.2600, 0.2353, 1430, 63774.8000, 2717.1200, -31.9489, -33.0189, -39.6601, 0.0000, 1791.7603, NULL, 67.3623);
INSERT INTO `stocks` VALUES (20642, '000514.SZ', '2021-01-11', 3.6362, 3.5567, -1.9178, 6507, 24272.0000, 876.0840, 12.9104, 13.6319, 10.4558, 0.0000, 1208.2800, NULL, 64.0228);
INSERT INTO `stocks` VALUES (20643, '000533.SZ', '2021-01-11', 2.8000, 2.7000, -3.9146, 6282, 89492.7000, 2431.9100, -25.6198, -37.6443, -23.7288, 0.0000, 1305.6422, NULL, 21.8163);
INSERT INTO `stocks` VALUES (20644, '601068.SH', '2021-01-11', 3.3800, 3.2900, -3.5191, 573, 58656.0000, 1954.3100, -20.9135, -16.2850, -38.6194, 0.0000, 1010.5264, NULL, 0.6082);
INSERT INTO `stocks` VALUES (20645, '600159.SH', '2021-01-11', 2.4012, 2.3032, -4.0816, 5367, 58181.7000, 1389.8400, -5.6071, -3.6323, -13.4140, 0.0000, 1170.3046, NULL, 47.9188);
INSERT INTO `stocks` VALUES (20646, '600773.SH', '2021-01-11', 7.1450, 7.3449, 2.5105, 5568, 478441.0000, 36142.6000, -71.9446, -73.6930, -75.6145, 0.0000, 3614.7039, NULL, 44.7273);
INSERT INTO `stocks` VALUES (20647, '002554.SZ', '2021-01-11', 2.3900, 2.3300, -2.1008, 2366, 120612.0000, 2837.5600, -21.8121, -22.3333, -32.2674, 0.0000, 1596.7417, NULL, 10.0183);
INSERT INTO `stocks` VALUES (20648, '600396.SH', '2021-01-11', 2.5800, 2.5600, -1.5385, 4641, 185341.0000, 4819.7100, -0.7752, 5.3498, -7.5812, 0.0000, 1885.0647, NULL, 62.5031);
INSERT INTO `stocks` VALUES (20649, '002247.SZ', '2021-01-11', 1.6100, 1.5900, -1.2422, 2938, 41197.0000, 654.5470, -44.4056, -41.3284, -44.9827, 0.0000, 811.7300, NULL, 10.6095);
INSERT INTO `stocks` VALUES (20650, '000918.SZ', '2021-01-11', 3.3400, 3.6200, 10.0304, 4542, 122138.0000, 4258.3900, 45.9677, 54.7009, 2.5496, 0.0000, 2612.4693, NULL, 65.4916);
INSERT INTO `stocks` VALUES (20651, '603023.SH', '2021-01-11', 4.0500, 3.9300, -4.6117, 1371, 30899.0000, 1236.2300, -17.4370, -5.3012, 2.3438, 0.0000, 1104.4868, NULL, 21.6048);
INSERT INTO `stocks` VALUES (20652, '601890.SH', '2021-01-11', 6.1194, 6.0497, -0.9772, 2436, 264012.0000, 16249.5000, -30.0613, -33.6656, -31.4093, 0.0000, 4083.2064, NULL, 0.0224);
INSERT INTO `stocks` VALUES (20653, '002808.SZ', '2021-01-11', 7.2845, 7.0350, -3.8199, 1074, 41870.3000, 2988.8900, -8.9912, -8.3986, -12.0627, 0.0000, 947.5200, NULL, 4.9144);
INSERT INTO `stocks` VALUES (20654, '300081.SZ', '2021-01-11', 8.1700, 7.9900, -1.9632, 2387, 33990.5000, 2733.2700, -44.4367, -49.4304, -12.6776, 0.0000, 2959.5800, NULL, 8.3082);
INSERT INTO `stocks` VALUES (20655, '300390.SZ', '2021-01-11', 24.6049, 22.7214, -5.7072, 1502, 231432.0000, 54599.0000, -76.1780, -75.5447, -79.0025, 0.0000, 7541.4557, NULL, 13.5989);
INSERT INTO `stocks` VALUES (20656, '002971.SZ', '2021-01-11', 17.8719, 16.9318, -7.9613, 242, 35183.0000, 6181.3400, -23.9022, -13.6575, -10.5559, 0.0000, 821.2800, NULL, 1.2317);
INSERT INTO `stocks` VALUES (20657, '600466.SH', '2021-01-11', 4.4400, 4.3900, -1.1261, 4453, 255293.0000, 11207.8000, 136.0215, 152.2989, 101.3761, 0.0000, 6661.6723, NULL, 56.7199);
INSERT INTO `stocks` VALUES (20658, '300495.SZ', '2021-01-11', 6.4500, 6.1600, -6.0976, 1163, 164781.0000, 10293.9000, 108.1081, 116.1404, 101.3072, 0.0000, 2907.4932, NULL, 9.2611);
INSERT INTO `stocks` VALUES (20659, '002354.SZ', '2021-01-11', 2.6500, 2.6300, -0.7547, 2319, 50367.3000, 1334.4500, -28.3379, -20.7831, -19.0769, 0.0000, 3061.6087, NULL, 22.6470);
INSERT INTO `stocks` VALUES (20660, '300663.SZ', '2021-01-11', 14.1364, 13.7967, -2.4034, 878, 51478.3000, 10815.0000, -27.4242, -21.4760, -25.4637, 0.0000, 3896.3518, NULL, 15.3807);
INSERT INTO `stocks` VALUES (20661, '002495.SZ', '2021-01-11', 2.4400, 2.3702, -2.8571, 2467, 53584.0000, 1290.5100, -2.4590, -3.2553, -10.5568, 0.0000, 1336.0734, NULL, 0.1161);
INSERT INTO `stocks` VALUES (20662, '300311.SZ', '2021-01-11', 5.4100, 5.2800, -3.1193, 1961, 124265.0000, 6650.3900, -40.6742, -29.8805, -31.6947, 0.0000, 2489.7370, NULL, 5.7710);
INSERT INTO `stocks` VALUES (20663, '603335.SH', '2021-01-11', 4.2320, 4.1725, -0.7075, 870, 43648.2000, 1847.4800, -44.1433, -15.8771, -15.1932, 0.0000, 901.2444, NULL, 59.7169);
INSERT INTO `stocks` VALUES (20664, '603861.SH', '2021-01-11', 7.8062, 7.5185, -3.8071, 1091, 20440.4000, 1556.4200, -26.5770, -30.1253, -38.6244, 0.0000, 1004.6977, NULL, 6.1397);
INSERT INTO `stocks` VALUES (20665, '600405.SH', '2021-01-11', 7.6000, 7.3000, -4.1995, 4015, 1057830.0000, 79487.4000, 13.0031, 9.1181, 10.9422, 0.0000, 4067.1508, NULL, 1.5825);
INSERT INTO `stocks` VALUES (20666, '600860.SH', '2021-01-11', 4.1400, 4.1400, -0.4808, 6207, 7961.0000, 329.6910, -76.0417, -52.4138, -38.9381, 0.0000, 637.5600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (20667, '300586.SZ', '2021-01-11', 8.5000, 7.9700, -6.3455, 887, 115893.0000, 9446.0200, -40.0301, -33.5279, -23.3654, 0.0000, 1090.2960, NULL, 0.0079);
INSERT INTO `stocks` VALUES (20668, '603663.SH', '2021-01-11', 14.4471, 14.0698, -1.8698, 1083, 11290.4000, 1604.1400, -34.2533, -38.3985, -36.7650, 0.0000, 1090.8656, NULL, 67.6481);
INSERT INTO `stocks` VALUES (20669, '002610.SZ', '2021-01-11', 3.0100, 2.7300, -9.9010, 2028, 3458500.0000, 97111.4000, -48.5876, -49.9083, -45.0704, 0.0000, 12252.1560, NULL, 22.2025);
INSERT INTO `stocks` VALUES (20670, '000159.SZ', '2021-01-11', 5.4130, 5.5525, 5.0943, 4665, 473903.0000, 26837.4000, -9.1237, -11.8645, -22.2333, 0.0000, 2141.9368, NULL, 23.6881);
INSERT INTO `stocks` VALUES (20671, '300693.SZ', '2021-01-11', 15.9795, 16.0126, -2.3444, 820, 61890.5000, 14864.2000, -61.9743, -64.1856, -52.0724, 0.0000, 1983.7824, NULL, 8.9118);
INSERT INTO `stocks` VALUES (20672, '300799.SZ', '2021-01-11', 51.8885, 51.9483, -0.9886, 295, 8438.8700, 4442.0800, -21.6466, -26.0206, 2.0596, 0.0000, 1593.6480, NULL, 5.9327);
INSERT INTO `stocks` VALUES (20673, '603982.SH', '2021-01-11', 17.1259, 16.1700, -7.2530, 402, 80109.2000, 13184.1000, -61.3989, -55.2573, -20.5796, 0.0000, 1309.1545, NULL, 10.4729);
INSERT INTO `stocks` VALUES (20674, '603917.SH', '2021-01-11', 9.1262, 8.7835, -3.7554, 756, 16221.0000, 1470.8600, -63.5539, -60.2016, -22.6122, 0.0000, 562.5984, NULL, 0.0000);
INSERT INTO `stocks` VALUES (20675, '002922.SZ', '2021-01-11', 6.9447, 6.9447, -0.0834, 735, 15342.3000, 1810.2100, -71.0397, -68.9970, -54.6396, 0.0000, 1044.7075, NULL, 34.5517);
INSERT INTO `stocks` VALUES (20676, '601996.SH', '2021-01-11', 2.6701, 2.6118, -1.8248, 2155, 88614.7000, 2402.8900, -15.4757, -12.6488, -30.1657, 0.0000, 1849.0352, NULL, 49.8434);
INSERT INTO `stocks` VALUES (20677, '600312.SH', '2021-01-11', 6.9100, 6.6910, -3.3094, 4644, 134407.0000, 9089.3300, -17.5986, -25.0729, -31.3040, 0.0000, 5471.1067, NULL, 52.4405);
INSERT INTO `stocks` VALUES (20678, '300659.SZ', '2021-01-11', 49.6480, 49.0719, -1.3972, 777, 39443.5000, 19712.1000, 9.5599, -0.8849, 7.3783, 0.0000, 5601.8163, NULL, 17.0397);
INSERT INTO `stocks` VALUES (20679, '002245.SZ', '2021-01-11', 11.6802, 10.6029, -8.9117, 3014, 726636.0000, 80044.7000, -62.4277, -64.1552, -49.5580, 0.0000, 7301.9722, NULL, 22.8150);
INSERT INTO `stocks` VALUES (20680, '002192.SZ', '2021-01-11', 50.4000, 45.6000, -5.0000, 3051, 151681.0000, 72975.4000, -63.7923, -62.1514, -72.0245, 0.0000, 9472.2218, NULL, 23.8231);
INSERT INTO `stocks` VALUES (20681, '600110.SH', '2021-01-11', 11.0900, 10.8700, -1.9838, 5267, 1083830.0000, 118706.0000, -45.7585, -43.1783, -52.7186, 0.0000, 12150.6479, NULL, 15.6136);
INSERT INTO `stocks` VALUES (20682, '605151.SH', '2021-01-11', 18.6372, 17.7802, -4.9500, 19, 40474.9000, 7439.7700, -5.9250, -3.7869, 2.7756, 0.0000, 722.0361, NULL, 0.4169);
INSERT INTO `stocks` VALUES (20683, '002671.SZ', '2021-01-11', 3.9300, 3.8700, -1.7766, 2017, 22475.0000, 866.3540, -2.5189, 1.5748, -5.3790, 0.0000, 1535.8144, NULL, 12.0599);
INSERT INTO `stocks` VALUES (20684, '002686.SZ', '2021-01-11', 6.4000, 6.1100, -5.4180, 1974, 70681.0000, 4383.3600, -7.7039, -4.5313, 7.7601, 0.0000, 1729.8606, NULL, 15.5716);
INSERT INTO `stocks` VALUES (20685, '000635.SZ', '2021-01-11', 7.1269, 6.9690, -2.2161, 5687, 35174.0000, 2489.1600, -42.5001, -41.8282, -59.8098, 0.0000, 1069.8992, NULL, 51.2468);
INSERT INTO `stocks` VALUES (20686, '688005.SH', '2021-01-11', 46.8685, 45.8892, 1.0786, 359, 106321.0000, 49925.8000, -63.4087, -63.7240, -59.5690, 0.0000, 10177.8397, NULL, 36.7701);
INSERT INTO `stocks` VALUES (20687, '002862.SZ', '2021-01-11', 9.3100, 8.9200, -4.5989, 917, 39993.0000, 3632.1600, -35.9195, -38.9041, -45.1077, 0.0000, 535.2000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (20688, '000546.SZ', '2021-01-11', 7.1640, 6.7478, -5.4167, 6041, 91389.4000, 6355.1300, -48.9962, -48.0938, -23.6673, 0.0000, 3406.7098, NULL, 40.2028);
INSERT INTO `stocks` VALUES (20689, '000710.SZ', '2021-01-11', 36.2300, 35.0600, -3.6549, 5354, 35815.3000, 12629.6000, 65.0659, 62.9182, 50.4076, 0.0000, 6216.2408, NULL, 46.9804);
INSERT INTO `stocks` VALUES (20690, '002176.SZ', '2021-01-11', 4.7900, 4.7500, 4.1667, 3069, 738832.0000, 35146.7000, -80.1587, -78.8513, -82.9505, 0.0000, 6484.0372, NULL, 30.6977);
INSERT INTO `stocks` VALUES (20691, '300165.SZ', '2021-01-11', 4.5708, 4.3312, -4.4053, 2221, 69727.9000, 3080.5100, -29.9150, -7.0547, -18.8904, 0.0000, 1276.4439, NULL, 0.7421);
INSERT INTO `stocks` VALUES (20692, '603918.SH', '2021-01-11', 7.3486, 7.0146, -4.2487, 1276, 23150.7000, 2174.3200, -5.5911, -4.0413, -10.5283, 0.0000, 1303.0855, NULL, 11.7696);
INSERT INTO `stocks` VALUES (20693, '600213.SH', '2021-01-11', 8.2000, 7.5100, -5.1768, 4853, 149934.0000, 11693.6000, -0.5298, -1.8301, -2.8461, 0.0000, 826.1000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (20694, '300375.SZ', '2021-01-11', 4.7000, 4.4800, -5.2854, 1650, 117960.0000, 5387.3700, -2.8200, -1.1038, -1.9694, 0.0000, 1911.4991, NULL, 2.3687);
INSERT INTO `stocks` VALUES (20695, '000756.SZ', '2021-01-11', 9.0787, 8.8137, -3.3369, 5536, 34143.8000, 3086.4100, -15.2528, 12.4197, 7.0924, 0.0000, 1916.5989, NULL, 43.2317);
INSERT INTO `stocks` VALUES (20696, '300092.SZ', '2021-01-11', 8.5383, 8.1805, -3.5170, 2392, 39304.9000, 3267.1300, -33.7613, -38.1204, -36.3882, 0.0000, 1143.6359, NULL, 0.7910);
INSERT INTO `stocks` VALUES (20697, '002748.SZ', '2021-01-11', 5.8800, 5.6400, -4.0816, 1403, 18549.5000, 1058.8100, -54.7715, -64.0993, -47.3389, 0.0000, 541.4400, NULL, 63.3645);
INSERT INTO `stocks` VALUES (20698, '300750.SZ', '2021-01-11', 409.6907, 389.8199, -3.5847, 631, 230050.0000, 909869.0000, -38.4948, -40.3945, -20.9274, 0.0000, 454247.4355, NULL, 34.5988);
INSERT INTO `stocks` VALUES (20699, '000795.SZ', '2021-01-11', 5.2400, 5.2300, 0.0000, 5462, 194067.0000, 10237.4000, -40.5682, -34.7880, -13.6964, 0.0000, 3557.5007, NULL, 52.0553);
INSERT INTO `stocks` VALUES (20700, '300491.SZ', '2021-01-11', 14.0379, 13.2991, -4.9251, 1136, 51830.1000, 7005.8800, -39.7140, -49.6056, -30.4077, 0.0000, 856.5373, NULL, 0.5403);
INSERT INTO `stocks` VALUES (20701, '300376.SZ', '2021-01-11', 7.7816, 7.3133, -5.8974, 1574, 555611.0000, 42190.2000, -31.2009, -35.5653, -28.7893, 0.0000, 6792.1614, NULL, 68.8682);
INSERT INTO `stocks` VALUES (20702, '600522.SH', '2021-01-11', 11.2465, 11.2663, 0.7080, 4294, 984406.0000, 113098.0000, -32.2531, -34.7637, 22.0619, 0.0000, 27914.2007, NULL, 45.2732);
INSERT INTO `stocks` VALUES (20703, '300827.SZ', '2021-01-11', 41.8516, 38.8028, -7.1002, 185, 28952.7000, 20494.3000, -60.4053, -61.8007, -61.2243, 0.0000, 1540.0056, NULL, 2.8679);
INSERT INTO `stocks` VALUES (20704, '002822.SZ', '2021-01-11', 5.9857, 5.7974, -3.3058, 1003, 272662.0000, 16053.7000, 0.6492, 12.3526, 3.5249, 0.0000, 2954.3207, NULL, 3.4411);
INSERT INTO `stocks` VALUES (20705, '000863.SZ', '2021-01-11', 4.5561, 4.5833, 0.3976, 4183, 48119.1000, 2405.7600, 61.9538, 61.3836, 35.6004, 0.0000, 3093.6506, NULL, 27.8499);
INSERT INTO `stocks` VALUES (20706, '002699.SZ', '2021-01-11', 6.6000, 6.6500, 1.5267, 1768, 170015.0000, 11027.8000, 26.9084, 38.5417, 36.8313, 0.0000, 3024.3293, NULL, 47.7188);
INSERT INTO `stocks` VALUES (20707, '300215.SZ', '2021-01-11', 6.5029, 6.4340, -0.6088, 2318, 134639.0000, 8777.1400, -36.9219, -43.9061, -45.4286, 0.0000, 2475.9229, NULL, 31.1576);
INSERT INTO `stocks` VALUES (20708, '600105.SH', '2021-01-11', 3.1800, 3.1500, -1.8692, 5501, 358377.0000, 11341.8000, -38.8350, -46.9697, -19.0231, 0.0000, 3009.1838, NULL, 38.8626);
INSERT INTO `stocks` VALUES (20709, '600148.SH', '2021-01-11', 12.9575, 13.0956, 0.8352, 5271, 12667.0000, 1673.5000, -21.9574, 0.8126, 3.7683, 0.0000, 939.6692, NULL, 54.7316);
INSERT INTO `stocks` VALUES (20710, '000628.SZ', '2021-01-11', 8.5453, 8.1214, -4.7399, 5331, 26096.0000, 2189.4200, -29.6845, -23.7424, -4.6779, 0.0000, 1451.3936, NULL, 8.5540);
INSERT INTO `stocks` VALUES (20711, '300835.SZ', '2021-01-11', 46.2753, 46.3948, 0.0215, 157, 11418.0000, 5407.9900, -37.8753, -38.5500, -2.9601, 0.0000, 988.1786, NULL, 0.0004);
INSERT INTO `stocks` VALUES (20712, '300471.SZ', '2021-01-11', 10.0000, 9.3500, -6.5000, 1352, 111275.0000, 10681.6000, -68.8229, -66.9378, -58.4444, 0.0000, 2046.0792, NULL, 21.7205);
INSERT INTO `stocks` VALUES (20713, '600302.SH', '2021-01-11', 4.0722, 3.9536, -2.9126, 4794, 37244.0000, 1493.4500, -14.2387, -10.7540, -14.6092, 0.0000, 830.4235, NULL, 43.5398);
INSERT INTO `stocks` VALUES (20714, '000632.SZ', '2021-01-11', 3.5300, 3.3900, -5.5710, 5777, 59433.0000, 2045.4800, -1.1662, 0.8929, -4.2373, 0.0000, 1104.6779, NULL, 40.2708);
INSERT INTO `stocks` VALUES (20715, '300660.SZ', '2021-01-11', 16.5176, 15.9996, -4.2690, 882, 19104.6000, 3171.3900, -49.8445, -52.1686, -39.2574, 0.0000, 1273.7770, NULL, 22.3017);
INSERT INTO `stocks` VALUES (20716, '300360.SZ', '2021-01-11', 8.7264, 8.3538, -1.5029, 1611, 44594.8000, 3886.7600, -30.7313, -41.2118, -4.0894, 0.0000, 3008.1648, NULL, 25.6527);
INSERT INTO `stocks` VALUES (20717, '300443.SZ', '2021-01-11', 36.1494, 35.0689, -2.8836, 1391, 105057.0000, 37877.8000, -41.3564, -42.5100, -40.2574, 0.0000, 5606.7596, NULL, 3.9077);
INSERT INTO `stocks` VALUES (20718, '002350.SZ', '2021-01-11', 6.1851, 5.9286, -4.6032, 2610, 114577.0000, 7010.3400, -33.6100, -34.7068, -31.2224, 0.0000, 1955.7827, NULL, 48.8798);
INSERT INTO `stocks` VALUES (20719, '603331.SH', '2021-01-11', 9.9545, 9.9741, 0.9921, 859, 14894.4000, 1472.7800, -23.2759, -22.6211, -16.1837, 0.0000, 728.6921, NULL, 37.5548);
INSERT INTO `stocks` VALUES (20720, '000920.SZ', '2021-01-11', 6.8831, 6.9226, 0.2861, 4811, 41749.8000, 2935.1400, -33.2438, -31.3913, -40.3223, 0.0000, 1774.9320, NULL, 45.5404);
INSERT INTO `stocks` VALUES (20721, '300526.SZ', '2021-01-11', 62.8800, 61.9900, -1.4311, 935, 6848.0100, 4214.4600, 178.7320, 167.8911, 155.4182, 0.0000, 5064.5574, NULL, 60.9929);
INSERT INTO `stocks` VALUES (20722, '300366.SZ', '2021-01-11', 8.9700, 8.6500, -3.5674, 1509, 91879.8000, 8094.0700, -37.3188, -43.0921, -23.7885, 0.0000, 3182.3636, NULL, 7.1726);
INSERT INTO `stocks` VALUES (20723, '600539.SH', '2021-01-11', 7.0300, 6.8600, -1.0101, 4390, 2518.4400, 174.1800, -9.9738, 3.3133, -4.3236, 0.0000, 788.9000, NULL, 55.5510);
INSERT INTO `stocks` VALUES (20724, '300343.SZ', '2021-01-11', 2.7100, 2.6900, 0.7491, 1773, 417508.0000, 11252.3000, -86.4960, -87.4358, -90.0000, 0.0000, 2519.5110, NULL, 2.6364);
INSERT INTO `stocks` VALUES (20725, '603701.SH', '2021-01-11', 8.0357, 7.8268, -2.8395, 1135, 17286.2000, 1369.8000, -37.3856, -16.0214, -14.4611, 0.0000, 1033.6954, NULL, 30.8024);
INSERT INTO `stocks` VALUES (20726, '002096.SZ', '2021-01-11', 6.6432, 6.3040, -5.3892, 3337, 120471.0000, 7766.0300, -54.3185, -61.2298, -28.4445, 0.0000, 938.6135, NULL, 67.1320);
INSERT INTO `stocks` VALUES (20727, '300035.SZ', '2021-01-11', 11.8581, 11.1213, -5.8972, 2548, 349450.0000, 39352.2000, -70.0234, -66.2683, -68.7779, 0.0000, 5024.3551, NULL, 26.7605);
INSERT INTO `stocks` VALUES (20728, '300277.SZ', '2021-01-11', 8.0305, 7.7718, -2.3750, 2163, 49087.1000, 3878.5300, -11.1799, -12.5786, -18.9597, 0.0000, 1308.1750, NULL, 36.8781);
INSERT INTO `stocks` VALUES (20729, '603396.SH', '2021-01-11', 40.1575, 40.1178, -2.9983, 789, 35441.4000, 14416.3000, -72.9117, -67.9647, -69.1970, 0.0000, 2138.8581, NULL, 13.4257);
INSERT INTO `stocks` VALUES (20730, '002498.SZ', '2021-01-11', 3.9553, 3.8366, -3.0000, 2399, 233175.0000, 9122.0400, -31.3659, -25.9334, -21.2187, 0.0000, 5163.1874, NULL, 66.9392);
INSERT INTO `stocks` VALUES (20731, '002455.SZ', '2021-01-11', 5.4687, 4.9958, -8.9767, 2489, 259927.0000, 13648.0000, -68.0985, -68.4611, -73.9397, 0.0000, 1834.8793, NULL, 4.8563);
INSERT INTO `stocks` VALUES (20732, '000962.SZ', '2021-01-11', 8.0600, 7.7400, -7.8571, 4778, 186160.0000, 14454.8000, -42.7938, -33.4480, -44.6352, 0.0000, 2047.2268, NULL, 48.7138);
INSERT INTO `stocks` VALUES (20733, '002824.SZ', '2021-01-11', 16.7504, 16.2713, -5.2876, 973, 91638.7000, 14937.2000, -58.2145, -61.4973, -44.8245, 0.0000, 1495.8268, NULL, 0.0657);
INSERT INTO `stocks` VALUES (20734, '002006.SZ', '2021-01-11', 5.5000, 5.1800, -7.3345, 3612, 198126.0000, 10467.4000, -82.4882, -81.5461, -73.3813, 0.0000, 1650.4102, NULL, 32.8040);
INSERT INTO `stocks` VALUES (20735, '300688.SZ', '2021-01-11', 20.1907, 18.9275, -4.0827, 822, 21385.2000, 4161.0500, -47.3943, -51.1296, -46.3201, 0.0000, 1086.9936, NULL, 23.7358);
INSERT INTO `stocks` VALUES (20736, '300340.SZ', '2021-01-11', 11.4200, 10.8200, -4.6696, 1893, 130337.0000, 14462.5000, -49.7679, -51.2173, -43.2617, 0.0000, 1836.3247, NULL, 9.6715);
INSERT INTO `stocks` VALUES (20737, '600992.SH', '2021-01-11', 6.2220, 5.9532, -3.8585, 4018, 37584.0000, 2272.7900, -25.5845, -24.9276, -26.2299, 0.0000, 1172.5106, NULL, 29.7817);
INSERT INTO `stocks` VALUES (20738, '002240.SZ', '2021-01-11', 26.2300, 23.3400, -9.9884, 2783, 683797.0000, 168658.0000, -59.1387, -56.8577, -64.9075, 0.0000, 10418.0526, NULL, 27.2680);
INSERT INTO `stocks` VALUES (20739, '002927.SZ', '2021-01-11', 11.3671, 10.8531, -4.5217, 701, 34632.3000, 3820.7500, -13.0363, -21.4684, -3.7849, 0.0000, 982.3310, NULL, 9.7540);
INSERT INTO `stocks` VALUES (20740, '000852.SZ', '2021-01-11', 4.4900, 4.4100, -1.1211, 5152, 35198.3000, 1563.2900, -36.6379, -26.5000, -42.2018, 0.0000, 1714.6190, NULL, 62.3610);
INSERT INTO `stocks` VALUES (20741, '002518.SZ', '2021-01-11', 13.9603, 13.9505, 0.9979, 2424, 177660.0000, 25044.9000, -51.2391, -52.0272, -46.8756, 0.0000, 3301.3005, NULL, 61.8372);
INSERT INTO `stocks` VALUES (20742, '603013.SH', '2021-01-11', 12.7921, 12.7350, -0.6677, 654, 17925.0000, 2427.0000, -33.3943, -25.5698, -20.8022, 0.0000, 826.2559, NULL, 0.2174);
INSERT INTO `stocks` VALUES (20743, '603038.SH', '2021-01-11', 8.7353, 9.4484, 8.0408, 970, 30037.7000, 2734.5300, -25.8947, -31.7803, -13.0779, 0.0000, 702.6896, NULL, 6.3106);
INSERT INTO `stocks` VALUES (20744, '002386.SZ', '2021-01-11', 5.7600, 5.5500, -3.1414, 2571, 209392.0000, 11754.3000, -52.1552, -51.0582, -66.0135, 0.0000, 3033.6295, NULL, 41.8031);
INSERT INTO `stocks` VALUES (20745, '300450.SZ', '2021-01-11', 56.4395, 53.0195, -3.6454, 1231, 168686.0000, 146302.0000, -33.2248, -32.9122, -25.1560, 0.0000, 53490.9279, NULL, 73.9196);
INSERT INTO `stocks` VALUES (20746, '300364.SZ', '2021-01-11', 7.5100, 7.7100, 2.5266, 1295, 281941.0000, 22048.6000, -53.5542, -41.9865, 33.3910, 0.0000, 3925.2128, NULL, 20.2568);
INSERT INTO `stocks` VALUES (20747, '600178.SH', '2021-01-11', 7.3423, 7.3921, 0.0000, 5304, 145622.0000, 10952.3000, -17.7741, -7.7140, -6.0724, 0.0000, 1714.3168, NULL, 53.6218);
INSERT INTO `stocks` VALUES (20748, '600691.SH', '2021-01-11', 2.1800, 2.2500, 3.6866, 6253, 212162.0000, 4714.9800, -55.6213, -58.7156, -71.3740, 0.0000, 2672.9797, NULL, 25.6992);
INSERT INTO `stocks` VALUES (20749, '300922.SZ', '2021-01-11', 43.9176, 49.0174, 10.4911, 11, 111497.0000, 53216.7000, 18.6575, 1.2756, 20.4951, 0.0000, 1663.3188, NULL, 0.9167);
INSERT INTO `stocks` VALUES (20750, '603286.SH', '2021-01-11', 13.6923, 13.2831, -3.5507, 856, 8538.0000, 1150.3300, -34.7906, -46.0692, -16.2475, 0.0000, 586.1458, NULL, 8.5614);
INSERT INTO `stocks` VALUES (20751, '688330.SH', '2021-01-11', 77.9454, 75.7748, -2.9077, 62, 6512.8400, 5013.9600, -42.4029, -45.8752, -13.9803, 0.0000, 2304.0000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (20752, '002767.SZ', '2021-01-11', 10.1504, 9.8710, -3.5122, 1361, 8799.0000, 879.5780, -21.1585, -23.6585, -28.0543, 0.0000, 593.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (20753, '300484.SZ', '2021-01-11', 15.0540, 13.9610, -7.2607, 1173, 78433.8000, 11310.7000, -16.3010, -21.3022, -7.4205, 0.0000, 1753.4400, NULL, 9.2716);
INSERT INTO `stocks` VALUES (20754, '688560.SH', '2021-01-11', 28.8078, 28.8476, -0.5481, 12, 33521.8000, 9709.4200, -31.3316, -19.0357, -6.3694, 0.0000, 1429.0401, NULL, 0.7780);
INSERT INTO `stocks` VALUES (20755, '300095.SZ', '2021-01-11', 9.8018, 9.1848, -5.8163, 2467, 99577.7000, 9425.1000, -44.0633, -39.9294, -29.8870, 0.0000, 2446.8508, NULL, 22.1797);
INSERT INTO `stocks` VALUES (20756, '300846.SZ', '2021-01-11', 19.8900, 19.1500, -5.1041, 132, 23582.7000, 4647.0300, 30.4496, 37.0795, 55.4383, 0.0000, 1023.9719, NULL, 0.2486);
INSERT INTO `stocks` VALUES (20757, '603009.SH', '2021-01-11', 5.7800, 5.6300, -1.7452, 1502, 26430.0000, 1498.1100, -14.0458, -18.6416, -17.2059, 0.0000, 1212.7093, NULL, 3.2537);
INSERT INTO `stocks` VALUES (20758, '300643.SZ', '2021-01-11', 10.7715, 10.2855, -5.1235, 900, 51348.3000, 5420.9300, -24.4821, -27.1046, -16.7837, 0.0000, 1037.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (20759, '300905.SZ', '2021-01-11', 25.4626, 25.9748, 2.3680, 47, 22303.1000, 11544.2000, 0.6384, -1.9820, -17.0400, 0.0000, 1139.1840, NULL, 0.4391);
INSERT INTO `stocks` VALUES (20760, '002759.SZ', '2021-01-11', 20.0000, 18.9300, -9.2956, 1293, 235984.0000, 46090.5000, -38.7775, -36.8790, -59.9789, 0.0000, 3045.0992, NULL, 69.5923);
INSERT INTO `stocks` VALUES (20761, '300675.SZ', '2021-01-11', 16.2080, 14.8059, -7.8019, 849, 49221.0000, 7550.1800, -24.9192, 2.1099, -10.9686, 0.0000, 1091.9336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (20762, '002074.SZ', '2021-01-11', 44.0500, 39.7300, -7.5832, 3232, 952593.0000, 395935.0000, -30.2371, -35.0711, -22.8544, 0.0000, 40700.8260, NULL, 32.0018);
INSERT INTO `stocks` VALUES (20763, '600742.SH', '2021-01-11', 9.3690, 9.0005, -3.1315, 5850, 97522.8000, 9138.7600, -32.8823, -40.0368, -6.1472, 0.0000, 4967.5541, NULL, 44.3264);
INSERT INTO `stocks` VALUES (20764, '002136.SZ', '2021-01-11', 8.5620, 8.0275, -5.6977, 3293, 92856.0000, 7666.3600, -52.1318, -51.6416, -67.9413, 0.0000, 1220.6685, NULL, 38.3337);
INSERT INTO `stocks` VALUES (20765, '300636.SZ', '2021-01-11', 12.7464, 11.9926, -5.1724, 921, 24529.8000, 4806.2900, -34.4666, -30.5983, -22.4783, 0.0000, 1485.5601, NULL, 44.3104);
INSERT INTO `stocks` VALUES (20766, '300139.SZ', '2021-01-11', 10.0100, 9.9100, -1.6865, 2459, 109453.0000, 11077.5000, -24.0031, -31.7963, 1.3292, 0.0000, 2172.2720, NULL, 0.5991);
INSERT INTO `stocks` VALUES (20767, '603507.SH', '2021-01-11', 24.5800, 24.5800, 0.0000, 772, 0.0000, 0.0000, -42.2055, -48.5559, -36.8286, 0.0000, 1558.8194, NULL, 36.0781);
INSERT INTO `stocks` VALUES (20768, '600438.SH', '2021-01-11', 41.8554, 39.0822, -6.6033, 3901, 1541560.0000, 616618.0000, -16.0605, -13.1506, -20.5646, 0.0000, 106200.5247, NULL, 67.5465);
INSERT INTO `stocks` VALUES (20769, '002645.SZ', '2021-01-11', 8.7682, 8.6191, -2.1445, 2045, 92720.0000, 8138.6200, -63.5711, -67.1028, -58.7011, 0.0000, 1476.6441, NULL, 42.1939);
INSERT INTO `stocks` VALUES (20770, '002090.SZ', '2021-01-11', 7.5183, 7.1325, -4.8813, 3278, 30765.2000, 2254.7400, -23.2242, -32.3936, -27.2197, 0.0000, 2040.3251, NULL, 40.6000);
INSERT INTO `stocks` VALUES (20771, '000409.SZ', '2021-01-11', 3.9700, 3.9400, -0.7557, 5171, 23996.5000, 947.8460, -22.7451, -23.0469, -23.0469, 0.0000, 1409.1481, NULL, 18.1789);
INSERT INTO `stocks` VALUES (20772, '000422.SZ', '2021-01-11', 3.0600, 3.0200, -1.9481, 5775, 44557.4000, 1356.3200, -87.6533, -87.5618, -87.2681, 0.0000, 2711.5575, NULL, 23.6976);
INSERT INTO `stocks` VALUES (20773, '603161.SH', '2021-01-11', 19.8131, 19.2283, -2.6104, 733, 32800.6000, 6367.8800, 31.4307, 31.0724, 35.8892, 0.0000, 1552.7760, NULL, 6.1471);
INSERT INTO `stocks` VALUES (20774, '300264.SZ', '2021-01-11', 3.3300, 3.1400, -5.7057, 2254, 121103.0000, 3935.0800, -73.6798, -72.8843, -46.4164, 0.0000, 1037.7072, NULL, 0.0674);
INSERT INTO `stocks` VALUES (20775, '300365.SZ', '2021-01-11', 9.0300, 8.8800, -1.6611, 1635, 50269.5000, 4506.6400, -24.1026, -39.5918, -35.4651, 0.0000, 2151.4925, NULL, 4.5466);
INSERT INTO `stocks` VALUES (20776, '300325.SZ', '2021-01-11', 1.9800, 1.8700, -5.5556, 1982, 752833.0000, 14373.7000, -32.0000, -26.0870, -30.2239, 0.0000, 1880.7396, NULL, 16.5891);
INSERT INTO `stocks` VALUES (20777, '000762.SZ', '2021-01-11', 14.3700, 13.6300, -5.8051, 5558, 261385.0000, 36340.8000, -73.9139, -77.7832, -77.9842, 0.0000, 5679.0130, NULL, 33.0225);
INSERT INTO `stocks` VALUES (20778, '300141.SZ', '2021-01-11', 9.2800, 8.7500, -4.5802, 2370, 81216.0000, 7209.9800, -37.4553, -42.2442, -31.1566, 0.0000, 1110.7451, NULL, 10.6725);
INSERT INTO `stocks` VALUES (20779, '603006.SH', '2021-01-11', 10.1815, 10.1815, -10.0000, 1528, 52299.0000, 5526.3900, -1.4372, -5.7265, 13.8875, 0.0000, 804.8213, NULL, 60.5280);
INSERT INTO `stocks` VALUES (20780, '002339.SZ', '2021-01-11', 6.0196, 6.0395, 0.1650, 2606, 63851.3000, 3868.7700, -17.7180, -15.8844, -16.2344, 0.0000, 3106.6551, NULL, 24.0114);
INSERT INTO `stocks` VALUES (20781, '000400.SZ', '2021-01-11', 14.3451, 13.6408, -4.9758, 5478, 269254.0000, 37563.7000, -46.5905, -49.9053, -40.1720, 0.0000, 8318.7003, NULL, 60.0415);
INSERT INTO `stocks` VALUES (20782, '300490.SZ', '2021-01-11', 10.4300, 9.7113, -7.1565, 1082, 118549.0000, 11834.5000, -64.4012, -64.8776, -56.3927, 0.0000, 1246.2746, NULL, 51.0894);
INSERT INTO `stocks` VALUES (20783, '002536.SZ', '2021-01-11', 5.8655, 5.9149, 0.8432, 2416, 266773.0000, 15967.6000, -32.8612, -33.9852, -37.9986, 0.0000, 1796.5540, NULL, 38.8111);
INSERT INTO `stocks` VALUES (20784, '600733.SH', '2021-01-11', 9.2300, 8.9700, -3.5484, 5325, 1330500.0000, 122563.0000, -27.8939, -24.8744, -26.4151, 0.0000, 18802.8745, NULL, 28.5051);
INSERT INTO `stocks` VALUES (20785, '688388.SH', '2021-01-11', 99.6254, 90.4842, -9.1846, 360, 59831.3000, 56279.7000, -43.1988, -38.7710, -32.9399, 0.0000, 10478.3073, NULL, 34.8572);
INSERT INTO `stocks` VALUES (20786, '000682.SZ', '2021-01-11', 4.7400, 4.5900, -3.5714, 5481, 75400.5000, 3514.7400, -41.7513, -37.2951, -33.1878, 0.0000, 3692.3622, NULL, 14.8332);
INSERT INTO `stocks` VALUES (20787, '002609.SZ', '2021-01-11', 9.1197, 9.1098, 0.0000, 2262, 181152.0000, 16981.5000, -9.4453, 2.0135, -8.1673, 0.0000, 3557.0292, NULL, 25.2931);
INSERT INTO `stocks` VALUES (20788, '300716.SZ', '2021-01-11', 7.5200, 7.1500, -4.0268, 773, 38538.5000, 2814.6000, -31.1175, -24.2585, -34.4638, 0.0000, 572.0715, NULL, 61.6296);
INSERT INTO `stocks` VALUES (20789, '300500.SZ', '2021-01-11', 11.7331, 11.4554, -3.4281, 1136, 11439.6000, 1336.5700, -56.3271, -51.9891, -52.0494, 0.0000, 1007.6231, NULL, 47.0510);
INSERT INTO `stocks` VALUES (20790, '300032.SZ', '2021-01-11', 5.0300, 4.9200, -3.1496, 2456, 99121.0000, 4937.1600, -17.7258, -18.1364, -30.0142, 0.0000, 3161.2756, NULL, 22.9885);
INSERT INTO `stocks` VALUES (20791, '603667.SH', '2021-01-11', 7.0141, 6.8173, -2.9412, 957, 16129.1000, 1128.2700, -58.8575, -62.5422, -64.8048, 0.0000, 1012.9182, NULL, 6.8275);
INSERT INTO `stocks` VALUES (20792, '603318.SH', '2021-01-11', 6.5808, 6.3216, -4.0847, 1227, 48930.0000, 3145.6500, -37.3479, -23.1884, -21.5683, 0.0000, 1274.8544, NULL, 59.7185);
INSERT INTO `stocks` VALUES (20793, '600761.SH', '2021-01-11', 13.5717, 13.1936, -2.2972, 5831, 51361.2000, 7057.5700, -2.6302, 9.7638, 18.3283, 0.0000, 7051.7025, NULL, 60.2506);
INSERT INTO `stocks` VALUES (20794, '300513.SZ', '2021-01-11', 11.0716, 10.6248, -4.4643, 1032, 48127.6000, 5255.6700, -28.9311, -21.1225, -21.7614, 0.0000, 2685.1963, NULL, 1.3912);
INSERT INTO `stocks` VALUES (20795, '603067.SH', '2021-01-11', 6.5191, 6.2919, -3.3384, 1039, 23705.2000, 1535.3400, -50.4575, -54.9936, -50.6905, 0.0000, 1373.3720, NULL, 4.4980);
INSERT INTO `stocks` VALUES (20796, '605277.SH', '2021-01-11', 26.2083, 26.2083, -9.9865, 4, 31152.0000, 8283.6900, -17.9708, -25.9652, -1.5095, 0.0000, 1064.4509, NULL, 0.0035);
INSERT INTO `stocks` VALUES (20797, '300736.SZ', '2021-01-11', 8.0500, 7.6300, -5.2174, 731, 27049.4000, 2111.7100, -36.3105, -36.9421, -35.8284, 0.0000, 496.9929, NULL, 1.2868);
INSERT INTO `stocks` VALUES (20798, '300893.SZ', '2021-01-11', 23.3533, 22.2882, -5.3073, 71, 28452.6000, 9834.6200, -41.9578, -40.7701, 3.7626, 0.0000, 1017.0000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (20799, '300118.SZ', '2021-01-11', 27.7473, 28.3516, 2.2143, 2364, 645548.0000, 181151.0000, -16.7598, -19.1110, 38.5032, 0.0000, 20637.5372, NULL, 19.0829);
INSERT INTO `stocks` VALUES (20800, '300130.SZ', '2021-01-11', 10.3713, 10.3223, -1.4981, 2361, 60972.1000, 6494.8100, -16.6215, 2.7090, 8.3133, 0.0000, 3087.5775, NULL, 0.1173);
INSERT INTO `stocks` VALUES (20801, '600559.SH', '2021-01-11', 35.0000, 31.8372, -8.9590, 4124, 996624.0000, 327240.0000, 7.9226, 36.1726, 49.7515, 0.0000, 20105.5198, NULL, 37.3111);
INSERT INTO `stocks` VALUES (20802, '300765.SZ', '2021-01-11', 13.6877, 13.0756, -4.1503, 441, 29008.1000, 5028.1300, -19.9291, -3.0721, -0.1865, 0.0000, 2153.3400, NULL, 0.6467);
INSERT INTO `stocks` VALUES (20803, '000408.SZ', '2021-01-11', 7.7600, 7.5800, -2.3196, 5457, 50886.0000, 3911.2000, -73.9966, -71.3205, -75.2288, 0.0000, 4533.8546, NULL, 6.6959);
INSERT INTO `stocks` VALUES (20804, '300690.SZ', '2021-01-11', 36.5534, 35.0962, -3.4365, 835, 37154.0000, 20174.2000, 12.4519, 7.8225, 14.0970, 0.0000, 3590.7710, NULL, 3.9528);
INSERT INTO `stocks` VALUES (20805, '002667.SZ', '2021-01-11', 6.2800, 6.0000, -5.2133, 1958, 26391.0000, 1593.3100, -71.6848, -76.2564, -79.7229, 0.0000, 832.0752, NULL, 38.4443);
INSERT INTO `stocks` VALUES (20806, '002879.SZ', '2021-01-11', 13.4254, 12.9913, -3.2329, 857, 12554.0000, 1679.7200, -41.2157, -44.4340, -39.8271, 0.0000, 1780.2593, NULL, 6.9837);
INSERT INTO `stocks` VALUES (20807, '000929.SZ', '2021-01-11', 9.4800, 8.6300, -10.0104, 4983, 141519.0000, 12356.3000, -10.1042, -0.1157, 5.5012, 0.0000, 1282.5285, NULL, 33.5650);
INSERT INTO `stocks` VALUES (20808, '300438.SZ', '2021-01-11', 23.3135, 21.5316, -6.2012, 1350, 240812.0000, 53466.5000, -61.4128, -55.0863, -18.0060, 0.0000, 5444.7558, NULL, 8.6493);
INSERT INTO `stocks` VALUES (20809, '600986.SH', '2021-01-11', 4.3000, 4.5900, 3.8462, 3821, 501713.0000, 22728.5000, -0.4338, -2.3404, -0.2174, 0.0000, 6079.6953, NULL, 19.0786);
INSERT INTO `stocks` VALUES (20810, '300100.SZ', '2021-01-11', 10.6500, 10.1400, -4.0681, 2266, 146950.0000, 15087.9000, -5.6744, -6.0241, 5.5151, 0.0000, 2061.2384, NULL, 46.2958);
INSERT INTO `stocks` VALUES (20811, '300665.SZ', '2021-01-11', 7.3030, 7.0391, -3.5191, 865, 25737.1000, 2574.8900, -26.1371, -26.2918, -34.4587, 0.0000, 959.8378, NULL, 0.0000);
INSERT INTO `stocks` VALUES (20812, '002189.SZ', '2021-01-11', 19.1508, 18.9038, 0.1570, 2989, 69035.0000, 13488.1000, -20.2369, -10.7467, 2.4044, 0.0000, 3015.3328, NULL, 38.5354);
INSERT INTO `stocks` VALUES (20813, '002335.SZ', '2021-01-11', 22.6119, 23.1819, 2.0770, 2550, 99319.1000, 22995.2000, -43.0141, -46.0510, -29.2157, 0.0000, 6533.0249, NULL, 33.3062);
INSERT INTO `stocks` VALUES (20814, '605198.SH', '2021-01-11', 21.0560, 20.2577, -4.1549, 75, 15976.2000, 3284.2500, 5.8948, -2.9340, 18.6741, 0.0000, 439.3505, NULL, 0.2460);
INSERT INTO `stocks` VALUES (20815, '603628.SH', '2021-01-11', 9.6592, 8.9636, -7.1061, 969, 78539.0000, 7241.0500, -36.4737, -41.4912, -34.5248, 0.0000, 987.8704, NULL, 22.2987);
INSERT INTO `stocks` VALUES (20816, '600257.SH', '2021-01-11', 6.4900, 6.1000, -7.5758, 4752, 699072.0000, 44077.9000, -8.9552, -3.9370, -13.1054, 0.0000, 2348.4375, NULL, 26.5491);
INSERT INTO `stocks` VALUES (20817, '002537.SZ', '2021-01-11', 6.2200, 5.9400, -5.5644, 2279, 289995.0000, 17677.4000, -12.3894, 3.1250, 4.5775, 0.0000, 3676.3707, NULL, 59.1415);
INSERT INTO `stocks` VALUES (20818, '601126.SH', '2021-01-11', 5.9265, 5.8194, -1.9549, 2428, 63794.0000, 4156.7000, -73.7036, -74.4764, -69.7380, 0.0000, 3181.1289, NULL, 58.1080);
INSERT INTO `stocks` VALUES (20819, '600111.SH', '2021-01-11', 13.8020, 14.2405, 3.4757, 5592, 2553360.0000, 370057.0000, -72.7716, -73.7018, -72.0501, 0.0000, 31149.9079, NULL, 52.2263);
INSERT INTO `stocks` VALUES (20820, '603767.SH', '2021-01-11', 6.5222, 6.2875, -3.5982, 875, 24433.0000, 1590.9600, -27.7295, -13.3949, -11.3183, 0.0000, 590.4630, NULL, 56.5666);
INSERT INTO `stocks` VALUES (20821, '688128.SH', '2021-01-11', 16.6454, 16.3211, -2.2941, 290, 5952.6500, 997.0960, -55.2846, -54.3975, -49.8120, 0.0000, 806.2494, NULL, 10.1729);
INSERT INTO `stocks` VALUES (20822, '002108.SZ', '2021-01-11', 4.6089, 4.3154, -6.7653, 3334, 655550.0000, 29915.8000, -50.0536, -49.6457, -45.4442, 0.0000, 4377.1320, NULL, 37.1267);
INSERT INTO `stocks` VALUES (20823, '300752.SZ', '2021-01-11', 34.8912, 31.0781, -5.3510, 514, 80155.2000, 39654.2000, 0.2842, 12.8470, 47.5691, 0.0000, 1791.0893, NULL, 3.9229);
INSERT INTO `stocks` VALUES (20824, '688022.SH', '2021-01-11', 28.8786, 28.1516, -1.6354, 360, 11928.2000, 3407.1500, -53.4684, -55.0724, -26.9358, 0.0000, 1526.5800, NULL, 9.5007);
INSERT INTO `stocks` VALUES (20825, '300531.SZ', '2021-01-11', 15.2515, 15.0119, -3.0928, 1072, 47073.8000, 7208.6200, -25.3510, -24.1822, -8.7421, 0.0000, 2429.3595, NULL, 46.9114);
INSERT INTO `stocks` VALUES (20826, '600888.SH', '2021-01-11', 5.0495, 4.8791, -4.3937, 5903, 236433.0000, 12987.3000, -47.1955, -50.7158, -53.5763, 0.0000, 3344.6384, NULL, 38.5107);
INSERT INTO `stocks` VALUES (20827, '300505.SZ', '2021-01-11', 15.2336, 15.0240, -3.0284, 1173, 25784.1000, 3896.9600, -56.0702, -56.7531, -62.4401, 0.0000, 1180.0761, NULL, 5.9016);
INSERT INTO `stocks` VALUES (20828, '002165.SZ', '2021-01-11', 5.7262, 5.3807, -7.3129, 3142, 229197.0000, 12727.2000, -15.1312, -13.9091, -42.3280, 0.0000, 2624.9734, NULL, 35.9386);
INSERT INTO `stocks` VALUES (20829, '002289.SZ', '2021-01-11', 7.7000, 7.3800, -5.0193, 2323, 15388.3000, 1159.9200, -9.2251, -5.6266, -16.7982, 0.0000, 1240.9635, NULL, 29.1948);
INSERT INTO `stocks` VALUES (20830, '002803.SZ', '2021-01-11', 28.5883, 28.4190, -0.2796, 1041, 40434.8000, 11642.5000, 49.6524, 63.7982, 65.2267, 0.0000, 5398.0085, NULL, 27.2673);
INSERT INTO `stocks` VALUES (20831, '600335.SH', '2021-01-11', 4.8831, 4.7363, -2.4194, 4484, 116511.0000, 5677.0000, -56.0233, -23.1122, -19.3137, 0.0000, 2115.3830, NULL, 45.1705);
INSERT INTO `stocks` VALUES (20832, '603786.SH', '2021-01-11', 62.6497, 60.7936, -2.3593, 305, 15921.8000, 9890.8800, -20.7591, -27.7471, 2.3117, 0.0000, 2695.6738, NULL, 5.6009);
INSERT INTO `stocks` VALUES (20833, '688518.SH', '2021-01-11', 13.8906, 13.3143, -4.2857, 137, 14473.4000, 1970.7600, -71.2433, -72.5704, -55.5596, 0.0000, 1202.7840, NULL, 0.3931);
INSERT INTO `stocks` VALUES (20834, '600617.SH', '2021-01-11', 4.1800, 4.0200, -3.5971, 6348, 84226.4000, 3407.1300, -8.6364, -8.0092, -27.4368, 0.0000, 1567.6623, NULL, 61.6943);
INSERT INTO `stocks` VALUES (20835, '603727.SH', '2021-01-11', 14.5117, 13.9888, -3.6685, 1009, 18718.0000, 2683.4100, -35.2370, -31.3601, -49.9327, 0.0000, 1660.4372, NULL, 72.8953);
INSERT INTO `stocks` VALUES (20836, '600847.SH', '2021-01-11', 9.1500, 8.8100, -4.1349, 6167, 7418.0000, 660.4200, -52.6853, -7.6520, -3.1868, 0.0000, 1080.3696, NULL, 31.5160);
INSERT INTO `stocks` VALUES (20837, '300532.SZ', '2021-01-11', 8.8836, 8.6862, -2.2222, 1070, 27510.7000, 2447.6200, -12.8771, -20.8190, -13.6565, 0.0000, 1201.9718, NULL, 5.6154);
INSERT INTO `stocks` VALUES (20838, '688698.SH', '2021-01-11', 20.1572, 18.4791, -7.8713, 9, 92850.6000, 18493.9000, -26.4367, -32.0372, -18.1979, 0.0000, 1004.9400, NULL, 3.4026);
INSERT INTO `stocks` VALUES (20839, '002309.SZ', '2021-01-11', 4.8200, 4.3900, -9.8563, 2504, 203322.0000, 9165.3900, -44.5006, -53.3970, -37.7305, 0.0000, 2679.0017, NULL, 29.0840);
INSERT INTO `stocks` VALUES (20840, '300014.SZ', '2021-01-11', 96.8710, 89.7324, -7.8164, 2663, 471296.0000, 430222.0000, -33.7621, -38.1625, -0.1642, 0.0000, 101715.4033, NULL, 65.3477);
INSERT INTO `stocks` VALUES (20841, '300415.SZ', '2021-01-11', 13.1634, 13.4401, 1.7203, 1445, 83572.6000, 11214.1000, -40.4779, -31.0411, -22.5801, 0.0000, 4112.6400, NULL, 49.5577);
INSERT INTO `stocks` VALUES (20842, '000667.SZ', '2021-01-11', 3.8100, 3.8200, 0.0000, 5755, 98024.9000, 3705.6700, 130.1205, 131.5152, 109.8901, 0.0000, 9423.8966, NULL, 24.6097);
INSERT INTO `stocks` VALUES (20843, '688199.SH', '2021-01-11', 44.0558, 43.5299, -0.6117, 290, 7854.9300, 3439.6500, -1.0684, -0.9783, -4.8942, 0.0000, 1463.8559, NULL, 14.8131);
INSERT INTO `stocks` VALUES (20844, '002587.SZ', '2021-01-11', 5.2785, 5.1091, -1.9120, 2207, 47087.5000, 2439.7200, 4.9106, 7.5610, 10.3487, 0.0000, 2213.0331, NULL, 5.8161);
INSERT INTO `stocks` VALUES (20845, '002256.SZ', '2021-01-11', 1.0600, 1.0700, 0.0000, 2667, 149060.0000, 1602.2200, -71.0811, -71.7678, -77.9381, 0.0000, 1409.9265, NULL, 21.1885);
INSERT INTO `stocks` VALUES (20846, '002497.SZ', '2021-01-11', 27.8681, 25.5891, -9.9859, 2416, 1618500.0000, 434392.0000, -10.5903, -12.3663, -29.5650, 0.0000, 26156.6023, NULL, 17.4862);
INSERT INTO `stocks` VALUES (20847, '002731.SZ', '2021-01-11', 6.4597, 6.2301, -3.8521, 1498, 29871.0000, 1882.8700, -33.3681, -43.0002, -2.6550, 0.0000, 959.0481, NULL, 30.5283);
INSERT INTO `stocks` VALUES (20848, '601702.SH', '2021-01-11', 7.3898, 7.0417, -5.9761, 84, 282089.0000, 20382.3000, -46.6536, -49.7737, -47.1738, 0.0000, 2120.8790, NULL, 1.2216);
INSERT INTO `stocks` VALUES (20849, '600163.SH', '2021-01-11', 3.9400, 3.7300, -4.8469, 5241, 178995.0000, 6817.1600, -62.1320, -55.5423, -62.6627, 0.0000, 1890.3300, NULL, 34.7296);
INSERT INTO `stocks` VALUES (20850, '300713.SZ', '2021-01-11', 17.6899, 16.5718, -4.5550, 779, 48108.2000, 8902.7000, -14.4019, -23.4205, -12.0860, 0.0000, 1045.9463, NULL, 5.3032);
INSERT INTO `stocks` VALUES (20851, '300718.SZ', '2021-01-11', 10.9837, 10.5873, -4.7368, 776, 39148.9000, 6424.8000, -40.5209, -45.3982, -40.8862, 0.0000, 967.6260, NULL, 4.5017);
INSERT INTO `stocks` VALUES (20852, '000615.SZ', '2021-01-11', 7.8200, 8.3900, 6.0683, 5569, 448089.0000, 36756.0000, -27.3593, -25.6864, -35.2124, 0.0000, 3932.4617, NULL, 45.1474);
INSERT INTO `stocks` VALUES (20853, '300773.SZ', '2021-01-11', 29.4598, 28.8764, -1.3289, 418, 103361.0000, 30828.6000, 8.0300, 13.6419, 13.1965, 0.0000, 11880.2970, NULL, 5.8251);
INSERT INTO `stocks` VALUES (20854, '002806.SZ', '2021-01-11', 9.8900, 10.6200, 3.4080, 931, 31041.5000, 3210.5000, -27.5580, -35.1252, -29.8547, 0.0000, 747.2915, NULL, 26.3694);
INSERT INTO `stocks` VALUES (20855, '300720.SZ', '2021-01-11', 11.9717, 11.3566, -6.3406, 776, 33958.1000, 7183.0700, -20.7494, -28.3495, -10.7886, 0.0000, 670.0320, NULL, 0.2685);
INSERT INTO `stocks` VALUES (20856, '300172.SZ', '2021-01-11', 4.1219, 4.0074, -4.1971, 2413, 73317.9000, 3938.6800, -24.5302, -23.6677, -38.1567, 0.0000, 2186.9843, NULL, 0.6546);
INSERT INTO `stocks` VALUES (20857, '603606.SH', '2021-01-11', 25.6320, 24.9795, -2.5077, 1515, 156232.0000, 39955.1000, -49.0733, -53.9887, -21.9145, 0.0000, 9917.5328, NULL, 52.6734);
INSERT INTO `stocks` VALUES (20858, '300304.SZ', '2021-01-11', 4.8013, 4.6522, -2.5000, 2118, 144176.0000, 6820.4600, -34.5682, -39.0275, -32.6744, 0.0000, 2431.8291, NULL, 45.9428);
INSERT INTO `stocks` VALUES (20859, '603683.SH', '2021-01-11', 8.6279, 8.2222, -3.2663, 787, 15963.0000, 1847.0200, -40.3758, -42.4218, -32.9896, 0.0000, 585.2154, NULL, 6.8785);
INSERT INTO `stocks` VALUES (20860, '002246.SZ', '2021-01-11', 7.0506, 6.8616, -2.6798, 2834, 34443.0000, 2403.7500, -11.2340, -3.4935, -16.8289, 0.0000, 1894.1700, NULL, 60.2586);
INSERT INTO `stocks` VALUES (20861, '300926.SZ', '2021-01-11', 29.9215, 29.1330, -2.7324, 3, 137761.0000, 42947.2000, 9.4404, -5.4429, 38.2022, 0.0000, 1244.6622, NULL, 0.3097);
INSERT INTO `stocks` VALUES (20862, '603843.SH', '2021-01-11', 3.6123, 3.4734, -4.1096, 968, 44708.1000, 1589.6900, -20.6998, -20.3360, -28.8248, 0.0000, 980.0074, NULL, 9.4731);
INSERT INTO `stocks` VALUES (20863, '600114.SH', '2021-01-11', 7.0298, 7.0593, 0.8415, 3998, 95757.5000, 6996.5700, -40.4783, -38.3470, -23.2688, 0.0000, 3102.6156, NULL, 38.2493);
INSERT INTO `stocks` VALUES (20864, '300161.SZ', '2021-01-11', 16.2900, 15.9900, -1.7210, 2216, 14987.4000, 2422.6900, -41.1267, -38.0952, -40.7997, 0.0000, 1933.7648, NULL, 35.4677);
INSERT INTO `stocks` VALUES (20865, '603530.SH', '2021-01-11', 21.3918, 20.1113, -5.9861, 350, 22080.0000, 4599.9900, 1.0617, -4.6407, 7.9511, 0.0000, 891.5392, NULL, 0.0016);
INSERT INTO `stocks` VALUES (20866, '603779.SH', '2021-01-11', 5.6000, 5.4900, -4.1885, 1129, 11161.6000, 624.0870, -43.6345, -22.4576, -31.2891, 0.0000, 913.3964, NULL, 27.5737);
INSERT INTO `stocks` VALUES (20867, '300831.SZ', '2021-01-11', 18.7556, 18.5060, -2.0095, 169, 36336.0000, 6908.0700, -8.8377, -20.6775, 10.6815, 0.0000, 1778.8800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (20868, '300414.SZ', '2021-01-11', 11.0395, 10.6999, -3.9462, 1174, 57657.1000, 6282.0200, -12.6541, -6.3059, 3.8822, 0.0000, 1738.9477, NULL, 52.3758);
INSERT INTO `stocks` VALUES (20869, '300237.SZ', '2021-01-11', 2.6303, 2.4908, -5.6604, 2195, 345335.0000, 8795.5000, -4.5654, -1.9353, -11.6723, 0.0000, 2906.1450, NULL, 34.6340);
INSERT INTO `stocks` VALUES (20870, '603698.SH', '2021-01-11', 11.6488, 12.8823, 10.0255, 1451, 144064.0000, 18516.8000, -22.6750, -19.9855, -33.6304, 0.0000, 2082.3212, NULL, 77.2769);
INSERT INTO `stocks` VALUES (20871, '300332.SZ', '2021-01-11', 4.7718, 4.9016, 1.2371, 1853, 115769.0000, 5629.2500, -57.7448, -61.6763, -44.1730, 0.0000, 3457.4290, NULL, 30.3683);
INSERT INTO `stocks` VALUES (20872, '300694.SZ', '2021-01-11', 10.1996, 9.7709, -4.2033, 548, 49755.5000, 4960.5400, -16.6309, -23.7842, -7.8221, 0.0000, 1266.0638, NULL, 9.8060);
INSERT INTO `stocks` VALUES (20873, '002366.SZ', '2021-01-11', 3.3900, 3.4100, -1.1594, 2430, 323512.0000, 10875.0000, -23.0248, -27.9070, -35.6604, 0.0000, 1773.9993, NULL, 3.6838);
INSERT INTO `stocks` VALUES (20874, '300916.SZ', '2021-01-11', 67.7893, 65.7355, -3.9992, 28, 9606.2500, 9646.1900, 2.3120, -11.9182, 5.5144, 0.0000, 1263.3486, NULL, 0.0000);
INSERT INTO `stocks` VALUES (20875, '000666.SZ', '2021-01-11', 7.4111, 7.4012, -0.5305, 5468, 39925.6000, 2957.6900, -12.3081, -10.1796, -17.1198, 0.0000, 1177.4925, NULL, 1.6098);
INSERT INTO `stocks` VALUES (20876, '603721.SH', '2021-01-11', 11.2100, 10.7700, -3.1475, 830, 24227.2000, 2648.0500, -19.8661, -21.5015, -16.2519, 0.0000, 700.0500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (20877, '002590.SZ', '2021-01-11', 6.7512, 6.7611, -1.7316, 2294, 40299.5000, 2757.2900, -19.9864, -19.0282, -11.2710, 0.0000, 1633.1978, NULL, 46.1816);
INSERT INTO `stocks` VALUES (20878, '300745.SZ', '2021-01-11', 17.7400, 17.2400, -2.7637, 644, 19987.0000, 3500.3300, -76.9519, -76.0489, -57.9307, 0.0000, 1185.3433, NULL, 7.0433);
INSERT INTO `stocks` VALUES (20879, '002885.SZ', '2021-01-11', 13.8012, 13.2624, -4.0433, 862, 15340.0000, 2070.3300, -60.3399, -55.4805, -0.0576, 0.0000, 956.8800, NULL, 17.7177);
INSERT INTO `stocks` VALUES (20880, '688286.SH', '2021-01-11', 134.3246, 138.0969, 2.8083, 104, 6989.7000, 9551.5900, 50.6786, 25.5426, 40.7572, 0.0000, 2208.5448, NULL, 1.1184);
INSERT INTO `stocks` VALUES (20881, '300265.SZ', '2021-01-11', 9.9786, 9.3300, -6.2187, 2134, 76004.2000, 7290.2800, -11.7317, -21.6628, -27.7867, 0.0000, 1690.6481, NULL, 51.2100);
INSERT INTO `stocks` VALUES (20882, '300162.SZ', '2021-01-11', 6.3000, 6.0500, -4.4234, 2270, 82966.2000, 5141.8500, -49.7925, -49.7925, -37.8850, 0.0000, 1057.2678, NULL, 13.0804);
INSERT INTO `stocks` VALUES (20883, '603045.SH', '2021-01-11', 10.9882, 10.7100, -3.2316, 648, 25961.0000, 2811.4100, -44.8223, -41.8882, -27.6351, 0.0000, 1038.4805, NULL, 6.4796);
INSERT INTO `stocks` VALUES (20884, '300648.SZ', '2021-01-11', 43.3027, 37.7500, -11.5583, 907, 75203.9000, 29045.2000, -34.8126, -37.0833, -34.4390, 0.0000, 3070.8720, NULL, 4.0114);
INSERT INTO `stocks` VALUES (20885, '300077.SZ', '2021-01-11', 7.9500, 7.7100, -1.6582, 2524, 120679.0000, 9447.1800, -74.6215, -73.2106, -74.7130, 0.0000, 4299.2117, NULL, 0.6559);
INSERT INTO `stocks` VALUES (20886, '300405.SZ', '2021-01-11', 8.2000, 8.4600, 3.1707, 1426, 104098.0000, 8733.8600, -19.8104, -22.3853, -26.7532, 0.0000, 1129.2534, NULL, 7.5208);
INSERT INTO `stocks` VALUES (20887, '002443.SZ', '2021-01-11', 5.8988, 5.7380, -2.2544, 2303, 65463.7000, 3979.6500, -10.3430, -2.2479, -9.3516, 0.0000, 2527.7205, NULL, 26.1771);
INSERT INTO `stocks` VALUES (20888, '600010.SH', '2021-01-11', 1.1700, 1.1600, -0.8547, 4699, 3785160.0000, 43989.6000, -61.8421, -59.1549, -69.0667, 0.0000, 26439.3189, NULL, 36.1142);
INSERT INTO `stocks` VALUES (20889, '300709.SZ', '2021-01-11', 45.2102, 44.1326, -1.8798, 788, 21788.2000, 11783.8000, -17.1996, -11.2556, 31.8572, 0.0000, 4306.6849, NULL, 22.4090);
INSERT INTO `stocks` VALUES (20890, '300219.SZ', '2021-01-11', 9.9000, 10.1500, 1.5000, 2122, 102036.0000, 10516.1000, -39.4030, -39.7983, -19.2522, 0.0000, 4311.3760, NULL, 32.9265);
INSERT INTO `stocks` VALUES (20891, '002953.SZ', '2021-01-11', 13.8884, 13.5049, -2.7607, 411, 8402.0000, 1606.7000, -25.0974, -27.4318, -7.8161, 0.0000, 1322.8724, NULL, 0.2091);
INSERT INTO `stocks` VALUES (20892, '002140.SZ', '2021-01-11', 6.4050, 6.2375, -2.6154, 3259, 25359.2000, 1614.0600, -47.8909, -47.8909, -53.2074, 0.0000, 1726.0848, NULL, 63.1707);
INSERT INTO `stocks` VALUES (20893, '002738.SZ', '2021-01-11', 35.2779, 32.6810, -3.7081, 1342, 345471.0000, 116685.0000, -54.4516, -50.3931, -49.0156, 0.0000, 7017.5206, NULL, 24.9250);
INSERT INTO `stocks` VALUES (20894, '002177.SZ', '2021-01-11', 5.4129, 5.5527, -1.2433, 3160, 1568540.0000, 88964.2000, -12.2794, -3.4311, -4.5926, 0.0000, 4232.2236, NULL, 0.0772);
INSERT INTO `stocks` VALUES (20895, '300621.SZ', '2021-01-11', 8.3231, 7.8845, -4.3531, 933, 20318.0000, 1624.6400, -17.5260, -16.1222, -27.9295, 0.0000, 658.4537, NULL, 58.2053);
INSERT INTO `stocks` VALUES (20896, '600668.SH', '2021-01-11', 13.4471, 13.1184, -2.3038, 6624, 41867.9000, 5740.3600, 4.0319, 1.2224, -1.5134, 0.0000, 4669.2175, NULL, 16.7503);
INSERT INTO `stocks` VALUES (20897, '300274.SZ', '2021-01-11', 84.3663, 80.8918, -4.9396, 2209, 528101.0000, 428212.0000, -45.3544, -45.5237, -37.5304, 0.0000, 82645.7307, NULL, 27.5104);
INSERT INTO `stocks` VALUES (20898, '002405.SZ', '2021-01-11', 14.6000, 15.6200, 10.0000, 2449, 1203130.0000, 185692.0000, 4.4816, 3.0343, 36.0627, 0.0000, 30632.8750, NULL, 33.5755);
INSERT INTO `stocks` VALUES (20899, '002312.SZ', '2021-01-11', 5.7400, 5.6400, -2.5907, 2301, 176355.0000, 10041.9000, -59.3367, -60.2257, -67.1902, 0.0000, 6217.9499, NULL, 3.2530);
INSERT INTO `stocks` VALUES (20900, '002850.SZ', '2021-01-11', 86.1735, 80.4386, -5.7056, 943, 34575.3000, 28249.8000, -51.6013, -52.2052, -32.1365, 0.0000, 9392.5172, NULL, 30.3132);
INSERT INTO `stocks` VALUES (20901, '300055.SZ', '2021-01-11', 5.7247, 5.5449, -2.9720, 2575, 79332.5000, 4448.6100, -58.3091, -59.9647, -64.3645, 0.0000, 3841.4206, NULL, 13.6410);
INSERT INTO `stocks` VALUES (20902, '002899.SZ', '2021-01-11', 11.9741, 11.8445, -1.4108, 805, 8562.0000, 1019.4300, -17.7466, -18.3702, -19.8614, 0.0000, 855.3600, NULL, 56.6783);
INSERT INTO `stocks` VALUES (20903, '688529.SH', '2021-01-11', 33.0517, 30.8085, -6.8986, 45, 24849.5000, 7949.7400, -11.7487, -15.5468, 15.1721, 0.0000, 1191.9360, NULL, 0.9645);
INSERT INTO `stocks` VALUES (20904, '300721.SZ', '2021-01-11', 36.1400, 36.0200, -0.1663, 769, 28811.0000, 10451.2000, -29.0945, -33.2221, -39.9867, 0.0000, 1736.3945, NULL, 2.1638);
INSERT INTO `stocks` VALUES (20905, '601058.SH', '2021-01-11', 7.1700, 7.7117, 9.9719, 2283, 1106900.0000, 85224.4000, -44.8375, -43.8739, -22.1824, 0.0000, 14795.8536, NULL, 31.0430);
INSERT INTO `stocks` VALUES (20906, '601600.SH', '2021-01-11', 3.8600, 3.6000, -8.3969, 3190, 2683710.0000, 99426.2000, -42.8571, -32.7103, -61.5385, 0.0000, 23541.6726, NULL, 47.8156);
INSERT INTO `stocks` VALUES (20907, '000732.SZ', '2021-01-11', 2.8700, 2.7400, -4.1958, 4772, 273767.0000, 7676.5200, 28.0374, 30.4762, 20.1754, 0.0000, 2727.8360, NULL, 53.0990);
INSERT INTO `stocks` VALUES (20908, '603218.SH', '2021-01-11', 35.5846, 33.1721, -4.1429, 983, 131291.0000, 44337.1000, -3.9881, -5.8947, -12.2431, 0.0000, 9738.9344, NULL, 20.7691);
INSERT INTO `stocks` VALUES (20909, '603871.SH', '2021-01-11', 15.2504, 14.5418, -4.2760, 711, 17410.4000, 3461.9200, -28.7516, -31.6645, -15.9433, 0.0000, 1297.3632, NULL, 4.2559);
INSERT INTO `stocks` VALUES (20910, '603688.SH', '2021-01-11', 22.0944, 21.1334, -4.3069, 1509, 62833.4000, 13678.2000, -65.4232, -64.0100, -50.1572, 0.0000, 3011.4359, NULL, 37.4535);
INSERT INTO `stocks` VALUES (20911, '300717.SZ', '2021-01-11', 16.1563, 15.4011, -4.2027, 776, 38278.1000, 6026.2700, 1.9269, 0.6611, -12.7414, 0.0000, 793.6000, NULL, 60.7935);
INSERT INTO `stocks` VALUES (20912, '688268.SH', '2021-01-11', 58.3385, 57.5022, -1.4334, 253, 10378.1000, 6108.6000, -24.7255, -32.0706, -34.8786, 0.0000, 2079.3600, NULL, 1.6719);
INSERT INTO `stocks` VALUES (20913, '300724.SZ', '2021-01-11', 129.8909, 123.6510, -4.7308, 588, 63651.8000, 79808.7000, 8.2000, 1.9381, -10.1243, 0.0000, 23869.8582, NULL, 32.6464);
INSERT INTO `stocks` VALUES (20914, '300514.SZ', '2021-01-11', 10.1196, 9.8807, -3.5922, 906, 57338.0000, 5752.1800, -25.7087, -39.1205, -4.4415, 0.0000, 993.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (20915, '300019.SZ', '2021-01-11', 16.2061, 15.4264, -4.7532, 2643, 105834.0000, 16944.8000, -28.5817, -34.9374, -25.8705, 0.0000, 2068.7990, NULL, 18.4967);
INSERT INTO `stocks` VALUES (20916, '300543.SZ', '2021-01-11', 9.2738, 8.8423, -4.8860, 973, 44327.5000, 5276.5500, -37.5545, -39.6843, -36.2029, 0.0000, 1686.5428, NULL, 3.4247);
INSERT INTO `stocks` VALUES (20917, '300073.SZ', '2021-01-11', 63.7214, 60.6016, -1.5544, 2484, 227307.0000, 142711.0000, -37.8509, -41.2262, -30.3430, 0.0000, 21242.1957, NULL, 59.5197);
INSERT INTO `stocks` VALUES (20918, '002789.SZ', '2021-01-11', 15.9400, 15.7500, -2.1131, 1180, 24736.3000, 3910.8900, 38.2792, 37.4346, 32.3529, 0.0000, 1304.4780, NULL, 2.7174);
INSERT INTO `stocks` VALUES (20919, '002756.SZ', '2021-01-11', 59.8951, 57.6067, -1.6477, 1246, 183242.0000, 112158.0000, -57.0900, -56.1659, -43.6499, 0.0000, 11398.7370, NULL, 24.6932);
INSERT INTO `stocks` VALUES (20920, '002294.SZ', '2021-01-11', 30.3500, 30.0800, -0.7261, 2751, 63381.5000, 19283.7000, 6.1397, 4.3358, 4.3720, 0.0000, 12585.6645, NULL, 73.8521);
INSERT INTO `stocks` VALUES (20921, '600215.SH', '2021-01-11', 5.0541, 5.0639, -0.3883, 4987, 10979.3000, 564.9170, -46.9188, -52.0459, -38.7672, 0.0000, 1669.9331, NULL, 35.2593);
INSERT INTO `stocks` VALUES (20922, '300120.SZ', '2021-01-11', 9.6061, 9.0510, -6.2628, 2388, 86732.8000, 8126.5300, 9.5757, 3.4395, 2.8517, 0.0000, 2544.4121, NULL, 24.8510);
INSERT INTO `stocks` VALUES (20923, '300472.SZ', '2021-01-11', 9.9800, 10.0000, 0.2004, 1168, 44181.6000, 4477.7400, -39.0244, -45.3253, -14.0893, 0.0000, 1448.9504, NULL, 22.3756);
INSERT INTO `stocks` VALUES (20924, '688390.SH', '2021-01-11', 295.2386, 275.6542, -6.4189, 85, 22630.7000, 62152.9000, -37.2372, -34.5799, -19.6343, 0.0000, 7312.8000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (20925, '603725.SH', '2021-01-11', 7.3617, 7.2038, -5.3178, 799, 39691.7000, 2944.0500, -10.7333, -8.1145, -20.3998, 0.0000, 899.4418, NULL, 2.7010);
INSERT INTO `stocks` VALUES (20926, '300276.SZ', '2021-01-11', 3.9000, 3.7000, -5.3708, 2088, 198648.0000, 7462.0300, -15.5251, -12.1140, -14.7465, 0.0000, 2118.1324, NULL, 4.4272);
INSERT INTO `stocks` VALUES (20927, '002357.SZ', '2021-01-11', 5.2200, 5.0400, -3.8168, 2446, 24528.9000, 1244.9700, -1.7544, 0.3984, -13.2530, 0.0000, 947.9908, NULL, 30.0173);
INSERT INTO `stocks` VALUES (20928, '002453.SZ', '2021-01-11', 6.2000, 6.1800, -1.2780, 2327, 129999.0000, 8028.0200, -66.5584, -67.8125, -63.3234, 0.0000, 2886.3595, NULL, 19.5604);
INSERT INTO `stocks` VALUES (20929, '603637.SH', '2021-01-11', 7.7436, 7.4499, -4.6366, 957, 23715.1000, 1828.8200, -35.6102, -5.3380, -5.2175, 0.0000, 1483.6580, NULL, 21.8049);
INSERT INTO `stocks` VALUES (20930, '300594.SZ', '2021-01-11', 21.9216, 21.4169, -2.0814, 381, 9815.0000, 2168.8000, 2.0339, 8.6601, 11.8376, 0.0000, 1363.0428, NULL, 24.0598);
INSERT INTO `stocks` VALUES (20931, '600688.SH', '2021-01-11', 3.4894, 3.4700, -0.5571, 6488, 185288.0000, 6638.4900, -18.3529, -27.2537, -25.8547, 0.0000, 7849.1593, NULL, 59.3003);
INSERT INTO `stocks` VALUES (20932, '002322.SZ', '2021-01-11', 10.1976, 9.9232, -2.5998, 2554, 31214.3000, 3296.0700, -20.4232, -1.0646, -7.4326, 0.0000, 2912.6906, NULL, 40.0320);
INSERT INTO `stocks` VALUES (20933, '603516.SH', '2021-01-11', 21.0557, 20.9285, -0.6376, 713, 10838.3000, 3253.3000, 2.9439, 17.7081, 13.8656, 0.0000, 1578.8097, NULL, 5.3156);
INSERT INTO `stocks` VALUES (20934, '000009.SZ', '2021-01-11', 7.3324, 7.0727, -3.8043, 7012, 560711.0000, 40227.9000, -57.5724, -59.3056, -67.8515, 0.0000, 18260.8349, NULL, 26.4151);
INSERT INTO `stocks` VALUES (20935, '300140.SZ', '2021-01-11', 5.1000, 4.8800, -5.4264, 2262, 130032.0000, 6451.8400, -32.8748, -29.5815, -43.9080, 0.0000, 1459.4657, NULL, 43.4230);
INSERT INTO `stocks` VALUES (20936, '002454.SZ', '2021-01-11', 5.4753, 5.3177, -2.8777, 2494, 77700.2000, 4237.5200, -39.7767, -45.0081, -40.7827, 0.0000, 2036.6044, NULL, 4.9157);
INSERT INTO `stocks` VALUES (20937, '605399.SH', '2021-01-11', 16.5425, 15.9792, -3.4050, 108, 21322.2000, 3498.3500, -63.0709, -70.2491, -58.3657, 0.0000, 892.5840, NULL, 0.2070);
INSERT INTO `stocks` VALUES (20938, '601633.SH', '2021-01-11', 42.1829, 45.4550, 8.5176, 2232, 443969.0000, 200667.0000, -19.7049, -22.8268, -16.2612, 0.0000, 56048.8363, NULL, 61.5287);
INSERT INTO `stocks` VALUES (20939, '000736.SZ', '2021-01-11', 6.2203, 6.3989, 2.8708, 5097, 90986.0000, 5851.7400, -2.7524, 25.7149, 4.3865, 0.0000, 1345.6642, NULL, 78.0183);
INSERT INTO `stocks` VALUES (20940, '603050.SH', '2021-01-11', 12.2086, 11.6479, -3.8180, 914, 35783.1000, 4277.8000, -41.4681, -49.3351, -37.2422, 0.0000, 1344.3973, NULL, 3.1185);
INSERT INTO `stocks` VALUES (20941, '000861.SZ', '2021-01-11', 2.7961, 2.7762, -0.7117, 5129, 143784.0000, 4037.6900, -14.0499, 5.9614, 26.1904, 0.0000, 3892.7959, NULL, 39.9471);
INSERT INTO `stocks` VALUES (20942, '600007.SH', '2021-01-11', 12.1275, 12.1765, 0.2419, 5241, 9606.4200, 1188.1200, -17.1670, -16.5996, -21.1880, 0.0000, 2504.1044, NULL, 83.1025);
INSERT INTO `stocks` VALUES (20943, '000717.SZ', '2021-01-11', 3.9934, 3.8972, -3.3413, 5579, 326890.0000, 13358.8000, -8.3019, -6.5427, -37.5454, 0.0000, 4899.5369, NULL, 58.6497);
INSERT INTO `stocks` VALUES (20944, '688037.SH', '2021-01-11', 94.7085, 96.0053, 2.9305, 261, 17594.7000, 17018.0000, -54.1149, -58.2785, -62.1699, 0.0000, 2425.2480, NULL, 18.9854);
INSERT INTO `stocks` VALUES (20945, '603289.SH', '2021-01-11', 7.4576, 7.2719, -2.4902, 780, 7488.6000, 563.8050, -21.3002, -24.9550, -23.0491, 0.0000, 793.9968, NULL, 72.9444);
INSERT INTO `stocks` VALUES (20946, '300510.SZ', '2021-01-11', 4.5500, 4.3800, -4.1575, 872, 110139.0000, 4876.9100, -38.5694, -47.1653, -47.7327, 0.0000, 2177.6235, NULL, 35.2710);
INSERT INTO `stocks` VALUES (20947, '600338.SH', '2021-01-11', 9.5728, 8.9029, -7.9317, 4414, 345318.0000, 32539.9000, -73.7300, -74.9284, -77.1251, 0.0000, 4191.6536, NULL, 63.2362);
INSERT INTO `stocks` VALUES (20948, '600281.SH', '2021-01-11', 3.6200, 3.5300, -1.3966, 4736, 23378.5000, 834.4300, -46.0245, -45.7757, -51.7100, 0.0000, 1089.5035, NULL, 45.3395);
INSERT INTO `stocks` VALUES (20949, '002057.SZ', '2021-01-11', 6.7012, 6.6716, -0.4412, 3254, 77646.3000, 5269.5700, -19.8125, -24.2724, -24.1864, 0.0000, 2336.8189, NULL, 43.6024);
INSERT INTO `stocks` VALUES (20950, '300517.SZ', '2021-01-11', 8.0889, 7.9337, -2.0534, 1092, 15161.0000, 2161.9500, -41.7925, -42.7170, -35.2352, 0.0000, 763.6245, NULL, 0.3380);
INSERT INTO `stocks` VALUES (20951, '002255.SZ', '2021-01-11', 3.9500, 3.8800, -1.7722, 2845, 50969.7000, 1992.3200, -37.8205, -43.6047, -35.3333, 0.0000, 2614.4094, NULL, 7.1799);
INSERT INTO `stocks` VALUES (20952, '688567.SH', '2021-01-11', 42.1400, 38.4000, -7.9357, 120, 149251.0000, 59248.1000, 8.7511, 1.9108, 15.8371, 0.0000, 5755.9202, NULL, 4.3647);
INSERT INTO `stocks` VALUES (20953, '002504.SZ', '2021-01-11', 1.8500, 1.7300, -7.9787, 2124, 165459.0000, 2946.3500, 0.0000, 2.9762, -5.4645, 0.0000, 887.3175, NULL, 0.0001);
INSERT INTO `stocks` VALUES (20954, '300178.SZ', '2021-01-11', 3.6100, 3.3800, -9.1398, 2305, 262178.0000, 9049.7600, 34.1270, 31.0078, 29.5019, 0.0000, 1457.1850, NULL, 33.9780);
INSERT INTO `stocks` VALUES (20955, '002576.SZ', '2021-01-11', 10.3580, 9.9913, -3.5407, 1994, 42598.1000, 4321.1400, -45.0727, -49.0501, -39.4835, 0.0000, 1331.3664, NULL, 30.2720);
INSERT INTO `stocks` VALUES (20956, '002411.SZ', '2021-01-11', 4.6700, 4.5600, -2.5641, 2277, 161034.0000, 7406.1700, -64.1509, -62.7146, -73.0337, 0.0000, 3493.6073, NULL, 49.4466);
INSERT INTO `stocks` VALUES (20957, '605288.SH', '2021-01-11', 91.1317, 86.6271, -4.9430, 152, 6406.0000, 7989.9500, 29.1207, 19.5021, 54.5808, 0.0000, 1837.5000, NULL, 6.6472);
INSERT INTO `stocks` VALUES (20958, '600146.SH', '2021-01-11', 0.8600, 0.8600, -4.4444, 4301, 224020.0000, 1937.7600, -69.8246, -58.4541, -55.4404, 0.0000, 404.1742, NULL, 25.9416);
INSERT INTO `stocks` VALUES (20959, '600711.SH', '2021-01-11', 9.2897, 8.6105, -8.8795, 5566, 2625600.0000, 233958.0000, -25.7717, -20.7138, -31.0610, 0.0000, 17679.4848, NULL, 16.5740);
INSERT INTO `stocks` VALUES (20960, '600093.SH', '2021-01-11', 7.9800, 7.8600, -3.0826, 5579, 223062.0000, 17531.3000, 141.8462, 175.7895, 211.9048, 0.0000, 4411.2187, NULL, 64.8491);
INSERT INTO `stocks` VALUES (20961, '002538.SZ', '2021-01-11', 5.7592, 5.5481, -0.3448, 2376, 66239.7000, 3894.6300, -44.9051, -44.4639, -61.6051, 0.0000, 2490.5409, NULL, 47.6013);
INSERT INTO `stocks` VALUES (20962, '600212.SH', '2021-01-11', 3.2400, 3.1300, -4.8632, 4647, 46730.0000, 1482.8800, -29.8206, -33.8266, -20.5584, 0.0000, 1601.6123, NULL, 15.2005);
INSERT INTO `stocks` VALUES (20963, '601869.SH', '2021-01-11', 26.2496, 26.0017, -0.9070, 603, 9647.8000, 2548.1500, -14.8882, -21.2548, -12.9506, 0.0000, 3196.2572, NULL, 5.1479);
INSERT INTO `stocks` VALUES (20964, '600145.SH', '2021-01-11', 1.1500, 1.0800, -5.2632, 3758, 108490.0000, 1196.6800, -28.4768, -25.5172, -56.0976, 0.0000, 1610.3884, NULL, 67.3920);
INSERT INTO `stocks` VALUES (20965, '002628.SZ', '2021-01-11', 3.5500, 3.4500, -3.0899, 2205, 75071.0000, 2619.4100, 6.1538, 8.8328, 0.5831, 0.0000, 1840.7522, NULL, 30.8275);
INSERT INTO `stocks` VALUES (20966, '300579.SZ', '2021-01-11', 39.8984, 39.5394, -3.0325, 986, 50256.0000, 20429.8000, 0.1251, -0.4296, -5.4081, 0.0000, 3568.5000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (20967, '002586.SZ', '2021-01-11', 1.9300, 1.9300, 0.5208, 2130, 18523.0000, 356.0090, -43.8953, -26.8939, -24.9027, 0.0000, 1104.1759, NULL, 35.1847);
INSERT INTO `stocks` VALUES (20968, '300441.SZ', '2021-01-11', 9.6223, 9.2469, -1.9895, 1150, 109789.0000, 10373.5000, -15.8611, -10.3986, -19.5925, 0.0000, 3690.7774, NULL, 52.5280);
INSERT INTO `stocks` VALUES (20969, '002548.SZ', '2021-01-11', 9.4597, 9.1115, -5.5670, 2317, 543549.0000, 50627.0000, 61.5520, 59.5715, 66.5728, 0.0000, 3798.0104, NULL, 25.4629);
INSERT INTO `stocks` VALUES (20970, '002149.SZ', '2021-01-11', 16.1947, 15.2939, -8.7957, 3075, 700738.0000, 111138.0000, -23.8350, -23.3002, -25.3590, 0.0000, 3943.5903, NULL, 46.6766);
INSERT INTO `stocks` VALUES (20971, '601898.SH', '2021-01-11', 4.5711, 4.3646, -6.3291, 3137, 723553.0000, 32950.3000, -33.7686, -29.2602, -53.9108, 0.0000, 8126.9764, NULL, 61.2186);
INSERT INTO `stocks` VALUES (20972, '300575.SZ', '2021-01-11', 23.8610, 23.9468, 1.0585, 989, 15745.0000, 5685.4500, 2.0749, 1.2549, 6.4301, 0.0000, 3005.0615, NULL, 22.5589);
INSERT INTO `stocks` VALUES (20973, '600618.SH', '2021-01-11', 7.0815, 6.9522, -2.2378, 6796, 30614.3000, 2160.7500, -45.1285, -43.6154, -65.0642, 0.0000, 1572.4144, NULL, 47.6612);
INSERT INTO `stocks` VALUES (20974, '002466.SZ', '2021-01-11', 56.5000, 52.5600, -3.2757, 2360, 1904620.0000, 1062160.0000, -52.4731, -54.2758, -50.2885, 0.0000, 54345.4405, NULL, 43.0397);
INSERT INTO `stocks` VALUES (20975, '300341.SZ', '2021-01-11', 9.4958, 9.0787, -5.5785, 1877, 65367.2000, 6199.6600, -9.8445, -17.9145, -14.9938, 0.0000, 1865.1572, NULL, 68.8083);
INSERT INTO `stocks` VALUES (20976, '300065.SZ', '2021-01-11', 9.5800, 9.5200, 0.8475, 2400, 178184.0000, 26069.5000, -43.6019, -47.3451, -7.9304, 0.0000, 4548.7402, NULL, 10.3892);
INSERT INTO `stocks` VALUES (20977, '688579.SH', '2021-01-11', 13.1750, 12.5798, -4.5181, 120, 10486.8000, 1349.8300, 9.2942, 7.7957, 3.8791, 0.0000, 507.2127, NULL, 0.0766);
INSERT INTO `stocks` VALUES (20978, '600490.SH', '2021-01-11', 4.6373, 4.3202, -8.5954, 3711, 824783.0000, 37070.6000, -19.3996, -27.1470, -47.6975, 0.0000, 7718.5501, NULL, 24.4322);
INSERT INTO `stocks` VALUES (20979, '600096.SH', '2021-01-11', 5.8600, 5.6600, -4.0678, 5372, 244782.0000, 14090.3000, -75.4553, -75.4340, -81.3140, 0.0000, 3228.2750, NULL, 58.7647);
INSERT INTO `stocks` VALUES (20980, '600647.SH', '2021-01-11', 10.4200, 10.0000, -3.8462, 6565, 12025.0000, 1225.8100, -18.6330, -20.5087, -15.3976, 0.0000, 834.8613, NULL, 49.6501);
INSERT INTO `stocks` VALUES (20981, '603997.SH', '2021-01-11', 7.0882, 6.8820, -3.0429, 1337, 63343.7000, 4477.3700, -52.9916, -48.7944, -35.8618, 0.0000, 1073.8440, NULL, 64.2210);
INSERT INTO `stocks` VALUES (20982, '603798.SH', '2021-01-11', 9.4426, 9.2448, -2.6042, 1162, 17160.0000, 1623.9400, -24.3466, -20.7132, -17.8236, 0.0000, 935.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (20983, '002011.SZ', '2021-01-11', 3.9300, 3.8800, -1.5228, 3784, 85598.1000, 3361.1500, -72.6568, -64.4689, -48.8127, 0.0000, 2135.2700, NULL, 45.8398);
INSERT INTO `stocks` VALUES (20984, '002895.SZ', '2021-01-11', 10.7900, 10.5200, -2.5926, 818, 16274.4000, 1726.2100, -63.5482, -65.3149, -74.3164, 0.0000, 1027.6420, NULL, 65.5199);
INSERT INTO `stocks` VALUES (20985, '002321.SZ', '2021-01-11', 3.5700, 3.4300, -3.3803, 2627, 198509.0000, 6884.6700, -7.2973, -2.0000, 11.3636, 0.0000, 1832.6185, NULL, 24.8656);
INSERT INTO `stocks` VALUES (20986, '603729.SH', '2021-01-11', 12.1900, 11.7600, -4.0783, 1339, 18624.6000, 2216.8500, 3.1579, 7.8899, -0.5917, 0.0000, 768.3584, NULL, 0.0467);
INSERT INTO `stocks` VALUES (20987, '300171.SZ', '2021-01-11', 15.5686, 14.8334, -5.4465, 2409, 92380.2000, 13929.7000, -69.3335, -70.2797, -66.3489, 0.0000, 3752.4288, NULL, 1.4051);
INSERT INTO `stocks` VALUES (20988, '603926.SH', '2021-01-11', 10.8091, 10.9055, 0.8921, 897, 12732.9000, 1433.0300, -38.3870, -41.6194, -29.6873, 0.0000, 905.9989, NULL, 33.8965);
INSERT INTO `stocks` VALUES (20989, '600499.SH', '2021-01-11', 9.1617, 8.7945, -2.6374, 4161, 645189.0000, 58893.7000, -63.5840, -65.6734, -55.6954, 0.0000, 11711.9804, NULL, 13.9669);
INSERT INTO `stocks` VALUES (20990, '000980.SZ', '2021-01-11', 1.1800, 1.1400, -5.0000, 4750, 203276.0000, 2330.7800, -84.5737, -86.9116, -83.4302, 0.0000, 1386.9272, NULL, 22.2142);
INSERT INTO `stocks` VALUES (20991, '600290.SH', '2021-01-11', 2.6300, 2.6400, 0.3802, 4707, 146006.0000, 3870.1100, -15.1125, -17.2414, -30.3430, 0.0000, 1404.3017, NULL, 37.2414);
INSERT INTO `stocks` VALUES (20992, '600796.SH', '2021-01-11', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (20993, '603032.SH', '2021-01-11', 12.2500, 11.2100, -8.4898, 825, 32275.0000, 3751.6600, -85.7741, -82.2655, -66.4973, 0.0000, 717.4759, NULL, 63.4032);
INSERT INTO `stocks` VALUES (20994, '300176.SZ', '2021-01-11', 7.2500, 6.9100, -4.6897, 2271, 90601.3000, 6330.6800, 7.8003, 7.4650, 1.0234, 0.0000, 2140.8883, NULL, 30.9549);
INSERT INTO `stocks` VALUES (20995, '002487.SZ', '2021-01-11', 8.4782, 8.0687, -4.6045, 2469, 148155.0000, 12283.1000, -80.7244, -83.0096, -63.8982, 0.0000, 2245.1007, NULL, 47.8376);
INSERT INTO `stocks` VALUES (20996, '600259.SH', '2021-01-11', 31.1300, 31.7100, 1.7978, 4388, 115658.0000, 36926.9000, -41.9868, -38.1510, -48.5978, 0.0000, 5742.0904, NULL, 50.4898);
INSERT INTO `stocks` VALUES (20997, '688599.SH', '2021-01-11', 22.8541, 21.7847, -6.3830, 145, 329293.0000, 73640.9000, -71.3360, -68.4372, -57.3686, 0.0000, 6369.5212, NULL, 2.4270);
INSERT INTO `stocks` VALUES (20998, '600518.SH', '2021-01-11', 2.3096, 2.2251, -4.4355, 4702, 255414.0000, 6111.4500, -45.3917, -50.8299, -40.3023, 0.0000, 7072.8313, NULL, 43.6922);
INSERT INTO `stocks` VALUES (20999, '300842.SZ', '2021-01-11', 64.9600, 63.1800, -2.3644, 139, 19404.2000, 12490.7000, -29.8078, -33.4947, -27.8602, 0.0000, 1895.4000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (21000, '300568.SZ', '2021-01-11', 20.5968, 18.4685, -16.1519, 1002, 412040.0000, 125973.0000, -58.0452, -58.8033, -64.8888, 0.0000, 10619.1418, NULL, 28.3744);
INSERT INTO `stocks` VALUES (21001, '600734.SH', '2021-01-11', 1.0800, 1.0500, -5.4054, 4913, 118407.0000, 1255.0300, -72.4409, -59.3023, -61.8182, 0.0000, 326.7455, NULL, 40.4217);
INSERT INTO `stocks` VALUES (21002, '300018.SZ', '2021-01-11', 5.8600, 5.6000, -5.0847, 2639, 130497.0000, 7442.3100, -23.3926, -25.5319, -32.3671, 0.0000, 2154.1253, NULL, 3.4825);
INSERT INTO `stocks` VALUES (21003, '002089.SZ', '2021-01-11', 1.7900, 1.7300, -3.3520, 3139, 68899.8000, 1212.4000, -34.2205, -24.7826, -33.2046, 0.0000, 1664.7249, NULL, 4.6643);
INSERT INTO `stocks` VALUES (21004, '601218.SH', '2021-01-11', 3.8356, 3.6338, -4.5455, 2341, 299668.0000, 11572.4000, -42.5036, -43.5750, -22.8499, 0.0000, 2586.0946, NULL, 0.0000);
INSERT INTO `stocks` VALUES (21005, '002026.SZ', '2021-01-11', 11.2796, 10.6254, 2.7804, 3846, 223344.0000, 24820.6000, -47.1899, -44.5150, -26.5188, 0.0000, 3152.4185, NULL, 46.7979);
INSERT INTO `stocks` VALUES (21006, '002752.SZ', '2021-01-11', 6.3484, 6.6179, 2.4730, 1335, 80381.9000, 5137.1900, -6.5265, -8.9694, 17.7566, 0.0000, 1657.1961, NULL, 82.3240);
INSERT INTO `stocks` VALUES (21007, '300631.SZ', '2021-01-11', 15.6004, 15.1740, -2.7336, 928, 17948.4000, 2789.5500, -66.0005, -65.2929, -65.0450, 0.0000, 1163.3539, NULL, 36.8579);
INSERT INTO `stocks` VALUES (21008, '300317.SZ', '2021-01-11', 7.5800, 7.3800, 5.5794, 1815, 571306.0000, 43545.5000, -11.1913, -24.0741, 18.8406, 0.0000, 2433.2860, NULL, 54.8308);
INSERT INTO `stocks` VALUES (21009, '300256.SZ', '2021-01-11', 5.9200, 5.8400, -1.3514, 2127, 133389.0000, 7893.7500, 46.7337, 67.8161, 90.2280, 0.0000, 3916.0440, NULL, 29.2195);
INSERT INTO `stocks` VALUES (21010, '603185.SH', '2021-01-11', 147.5093, 146.5824, -1.9533, 494, 46131.7000, 68167.8000, -25.5700, -34.4971, -45.1002, 0.0000, 10258.5296, NULL, 4.7367);
INSERT INTO `stocks` VALUES (21011, '000935.SZ', '2021-01-11', 12.3480, 12.4366, 1.7713, 4751, 51405.6000, 6514.4300, -49.0721, -40.0068, -41.6122, 0.0000, 2894.9657, NULL, 69.7753);
INSERT INTO `stocks` VALUES (21012, '688398.SH', '2021-01-11', 45.9612, 43.4728, -4.6324, 227, 6715.3100, 2985.4900, -12.3002, -9.8636, -1.4669, 0.0000, 1052.4000, NULL, 3.8296);
INSERT INTO `stocks` VALUES (21013, '600695.SH', '2021-01-11', 6.1300, 5.9300, -3.7338, 6258, 101851.0000, 6139.1100, -0.6700, -10.0152, 30.6167, 0.0000, 1521.2051, NULL, 19.7504);
INSERT INTO `stocks` VALUES (21014, '600856.SH', '2021-01-11', 1.2800, 1.2800, 4.9180, 6067, 86294.4000, 1103.4600, -67.9198, -59.1054, -31.5508, 0.0000, 1749.3176, NULL, 39.9501);
INSERT INTO `stocks` VALUES (21015, '600366.SH', '2021-01-11', 5.9605, 5.7733, -3.1405, 4792, 292187.0000, 17374.2000, -57.2664, -60.4297, -50.8654, 0.0000, 4057.3445, NULL, 41.0431);
INSERT INTO `stocks` VALUES (21016, '003008.SZ', '2021-01-11', 37.4106, 36.3796, -3.4150, 72, 18200.5000, 6853.1500, 26.0992, 24.3747, 17.4294, 0.0000, 889.2000, NULL, 0.1621);
INSERT INTO `stocks` VALUES (21017, '601700.SH', '2021-01-11', 4.3984, 4.3495, -1.7660, 2225, 57664.0000, 2563.0800, -4.1950, -10.3186, -12.3075, 0.0000, 2521.4412, NULL, 1.9958);
INSERT INTO `stocks` VALUES (21018, '600841.SH', '2021-01-11', 9.5220, 9.2641, -6.8794, 6347, 74320.4000, 7064.4200, -26.2409, -21.4903, -20.5477, 0.0000, 1462.3429, NULL, 49.7123);
INSERT INTO `stocks` VALUES (21019, '002133.SZ', '2021-01-11', 2.8408, 2.7533, -3.0822, 3305, 43484.6000, 1246.0300, -5.0602, -3.0544, -16.5681, 0.0000, 1533.5796, NULL, 23.5032);
INSERT INTO `stocks` VALUES (21020, '300042.SZ', '2021-01-11', 12.3081, 12.2084, -2.2346, 2646, 34187.3000, 4236.4500, -18.4473, -14.0250, -9.2983, 0.0000, 1472.9400, NULL, 26.9401);
INSERT INTO `stocks` VALUES (21021, '603612.SH', '2021-01-11', 12.8413, 12.7425, -1.7517, 850, 112505.0000, 14594.2000, -40.3721, -39.5231, -54.7014, 0.0000, 3915.2283, NULL, 11.0431);
INSERT INTO `stocks` VALUES (21022, '600515.SH', '2021-01-11', 4.1909, 4.1300, -1.6129, 3971, 407456.0000, 25240.3000, -27.6394, -28.7383, -42.2895, 0.0000, 9534.5256, NULL, 16.7209);
INSERT INTO `stocks` VALUES (21023, '003022.SZ', '2021-01-11', 14.7167, 15.5964, 7.6558, 24, 313280.0000, 62933.2000, -60.2640, -64.0388, -75.5696, 0.0000, 3142.1806, NULL, 0.0610);
INSERT INTO `stocks` VALUES (21024, '300912.SZ', '2021-01-11', 33.3412, 34.1474, 0.1167, 25, 31955.0000, 10783.7000, 32.6626, 3.6968, 23.7223, 0.0000, 1152.4866, NULL, 0.5172);
INSERT INTO `stocks` VALUES (21025, '688116.SH', '2021-01-11', 60.4545, 60.0548, 5.0699, 314, 80636.1000, 50181.2000, -58.0036, -61.6508, -59.4717, 0.0000, 8360.8037, NULL, 50.5914);
INSERT INTO `stocks` VALUES (21026, '300427.SZ', '2021-01-11', 22.0246, 21.6979, -1.4388, 1233, 70120.4000, 15494.9000, 60.8443, 51.5216, 43.7899, 0.0000, 3930.9211, NULL, 18.1040);
INSERT INTO `stocks` VALUES (21027, '002460.SZ', '2021-01-11', 129.6304, 126.0268, 2.0862, 2445, 531641.0000, 689817.0000, -19.3996, -21.8390, -26.8986, 0.0000, 96564.3276, NULL, 25.1539);
INSERT INTO `stocks` VALUES (21028, '002113.SZ', '2021-01-11', 1.3000, 1.3100, 1.5504, 2848, 108901.0000, 1429.2100, -26.8156, -17.0886, -16.5605, 0.0000, 989.4083, NULL, 13.3021);
INSERT INTO `stocks` VALUES (21029, '688577.SH', '2021-01-11', 39.3865, 38.3771, -3.4122, 77, 2906.0100, 1138.5700, -34.8325, -41.6584, -31.0384, 0.0000, 627.9070, NULL, 2.5114);
INSERT INTO `stocks` VALUES (21030, '300563.SZ', '2021-01-11', 13.1071, 12.5805, -3.9405, 1015, 27353.1000, 6686.4300, -17.0702, -21.7633, -12.3924, 0.0000, 1129.7254, NULL, 4.5180);
INSERT INTO `stocks` VALUES (21031, '002334.SZ', '2021-01-11', 5.4000, 5.2200, -5.9459, 2641, 200592.0000, 10696.7000, -31.2253, -32.9049, -22.2057, 0.0000, 3933.0884, NULL, 4.3138);
INSERT INTO `stocks` VALUES (21032, '600725.SH', '2021-01-11', 1.4300, 1.5100, 4.8611, 5510, 106772.0000, 1595.1300, -62.2500, -63.1707, -63.1707, 0.0000, 1488.8238, NULL, 44.2542);
INSERT INTO `stocks` VALUES (21033, '600516.SH', '2021-01-11', 6.7165, 6.5096, -3.8889, 4304, 1009080.0000, 70582.9000, -46.2908, -47.9651, -46.2464, 0.0000, 15802.3890, NULL, 46.3471);
INSERT INTO `stocks` VALUES (21034, '300608.SZ', '2021-01-11', 9.6176, 9.0519, -5.8824, 956, 21509.0000, 2596.1400, -33.8311, -37.0083, -38.2544, 0.0000, 1306.6174, NULL, 14.4373);
INSERT INTO `stocks` VALUES (21035, '300421.SZ', '2021-01-11', 6.8310, 6.5927, -3.0657, 1396, 55757.8000, 3747.2300, -66.2779, -70.4364, -73.9831, 0.0000, 1287.9762, NULL, 1.9330);
INSERT INTO `stocks` VALUES (21036, '600260.SH', '2021-01-11', 10.5800, 10.4000, -2.6217, 4810, 153345.0000, 16150.5000, 183.3787, 213.2530, 298.4674, 0.0000, 10370.6847, NULL, 19.7951);
INSERT INTO `stocks` VALUES (21037, '600483.SH', '2021-01-11', 7.4783, 7.3221, -2.4707, 3901, 30135.0000, 2274.4000, -57.6025, -49.2229, -61.7447, 0.0000, 3960.8478, NULL, 75.2934);
INSERT INTO `stocks` VALUES (21038, '002301.SZ', '2021-01-11', 13.0339, 12.9346, -2.6158, 2371, 38985.1000, 5116.1100, 75.7417, 86.1092, 65.6158, 0.0000, 4782.1410, NULL, 52.6144);
INSERT INTO `stocks` VALUES (21039, '002658.SZ', '2021-01-11', 5.5032, 5.2699, -3.5587, 2141, 21930.3000, 1204.1800, -38.7936, -37.8553, -46.6895, 0.0000, 1311.4234, NULL, 3.5488);
INSERT INTO `stocks` VALUES (21040, '300830.SZ', '2021-01-11', 11.1048, 10.7357, -3.3243, 170, 26497.0000, 2880.7500, -24.5560, -23.4259, -15.2000, 0.0000, 925.6290, NULL, 0.0640);
INSERT INTO `stocks` VALUES (21041, '603948.SH', '2021-01-11', 19.9914, 19.3778, -1.1111, 213, 9234.0000, 1818.1800, -33.4324, -36.5701, -47.3428, 0.0000, 939.8400, NULL, 0.0029);
INSERT INTO `stocks` VALUES (21042, '300112.SZ', '2021-01-11', 7.9285, 7.6356, -4.0491, 2332, 58241.5000, 4620.9700, -31.5196, -37.4134, -27.2110, 0.0000, 1788.7141, NULL, 2.0101);
INSERT INTO `stocks` VALUES (21043, '600805.SH', '2021-01-11', 4.3100, 4.3000, 3.8647, 6458, 324045.0000, 14305.5000, -6.9264, -10.4167, 3.3654, 0.0000, 2561.1924, NULL, 48.1879);
INSERT INTO `stocks` VALUES (21044, '002472.SZ', '2021-01-11', 7.3683, 7.8375, 5.3691, 2495, 119268.0000, 9149.5700, -72.8053, -74.0651, -65.8049, 0.0000, 3772.7815, NULL, 16.4674);
INSERT INTO `stocks` VALUES (21045, '300872.SZ', '2021-01-11', 35.4841, 34.1013, -3.1638, 94, 32016.0000, 11088.7000, 5.6095, 15.2461, 11.4058, 0.0000, 2310.6300, NULL, 0.0736);
INSERT INTO `stocks` VALUES (21046, '300499.SZ', '2021-01-11', 9.8000, 9.2800, -4.8205, 1203, 46399.8000, 4381.3900, -45.6038, -53.6232, -33.0930, 0.0000, 1807.8333, NULL, 7.1056);
INSERT INTO `stocks` VALUES (21047, '002488.SZ', '2021-01-11', 6.4500, 6.8700, 6.5116, 2457, 329208.0000, 22090.7000, -15.4982, -19.7430, 16.4407, 0.0000, 4813.4760, NULL, 19.7541);
INSERT INTO `stocks` VALUES (21048, '002805.SZ', '2021-01-11', 13.7400, 15.1400, 10.0291, 1100, 82206.1000, 11767.1000, -61.6709, -60.5729, -43.9674, 0.0000, 1320.5474, NULL, 1.1703);
INSERT INTO `stocks` VALUES (21049, '002452.SZ', '2021-01-11', 5.2844, 5.0375, -5.0279, 2391, 64115.7000, 3336.2300, -52.3868, -48.7019, -30.1321, 0.0000, 2165.3992, NULL, 4.5799);
INSERT INTO `stocks` VALUES (21050, '600673.SH', '2021-01-11', 5.0300, 4.9100, -3.7255, 6143, 196768.0000, 9780.3300, -49.7441, -56.5102, -54.4949, 0.0000, 7399.1178, NULL, 44.3457);
INSERT INTO `stocks` VALUES (21051, '300301.SZ', '2021-01-11', 3.9400, 3.7000, -7.0352, 1989, 517316.0000, 19663.1000, -2.1164, -0.2695, 10.4478, 0.0000, 2046.3817, NULL, 22.4715);
INSERT INTO `stocks` VALUES (21052, '300870.SZ', '2021-01-11', 66.0078, 63.1370, -3.7990, 94, 13268.4000, 8634.4900, -14.8523, -20.0291, -12.3097, 0.0000, 1929.6816, NULL, 4.2877);
INSERT INTO `stocks` VALUES (21053, '300809.SZ', '2021-01-11', 15.7787, 15.1253, -4.1405, 269, 28216.0000, 4372.8800, -70.3889, -72.6782, -68.6326, 0.0000, 719.3213, NULL, 4.1048);
INSERT INTO `stocks` VALUES (21054, '002553.SZ', '2021-01-11', 10.2288, 10.2288, 10.0106, 2277, 76047.6000, 7855.7200, -18.8189, -16.9738, -7.1794, 0.0000, 2156.9040, NULL, 5.4609);
INSERT INTO `stocks` VALUES (21055, '603557.SH', '2021-01-11', 8.4300, 8.0600, -4.1617, 817, 96450.0000, 7889.2900, 35.2349, 47.8899, 70.0422, 0.0000, 1998.8951, NULL, 56.4141);
INSERT INTO `stocks` VALUES (21056, '603010.SH', '2021-01-11', 16.7914, 18.2200, 8.8730, 1240, 143727.0000, 36315.8000, -34.6955, -36.5821, -39.3679, 0.0000, 5384.4467, NULL, 43.2351);
INSERT INTO `stocks` VALUES (21057, '603486.SH', '2021-01-11', 99.6206, 104.7173, 5.8367, 641, 46432.7000, 47342.6000, -40.2503, -36.6731, -30.3278, 0.0000, 23709.5421, NULL, 23.0266);
INSERT INTO `stocks` VALUES (21058, '002369.SZ', '2021-01-11', 4.5700, 4.3900, -3.7281, 2388, 124445.0000, 5545.9900, -37.8187, -40.5954, -37.1960, 0.0000, 2532.0168, NULL, 4.9719);
INSERT INTO `stocks` VALUES (21059, '600293.SH', '2021-01-11', 2.6800, 2.6100, -3.3333, 4704, 208229.0000, 5467.8000, -31.8538, -28.0992, -33.7563, 0.0000, 2119.5850, NULL, 37.5727);
INSERT INTO `stocks` VALUES (21060, '300650.SZ', '2021-01-11', 16.4900, 15.9400, -3.3939, 902, 22854.5000, 3720.4400, -40.3666, -38.1451, -26.5438, 0.0000, 684.4738, NULL, 1.6815);
INSERT INTO `stocks` VALUES (21061, '600220.SH', '2021-01-11', 2.2691, 2.2094, -3.4783, 5088, 215579.0000, 4841.8000, -4.7682, -9.0791, -12.3263, 0.0000, 2771.3109, NULL, 17.7778);
INSERT INTO `stocks` VALUES (21062, '002459.SZ', '2021-01-11', 36.9220, 37.3505, -1.2385, 2443, 194728.0000, 72919.9000, -57.6044, -57.2502, -34.8386, 0.0000, 11958.6126, NULL, 13.2679);
INSERT INTO `stocks` VALUES (21063, '603565.SH', '2021-01-11', 21.5250, 21.3375, 0.2113, 70, 165263.0000, 47275.6000, -29.8339, -28.6610, -41.7804, 0.0000, 2086.3333, NULL, 1.1691);
INSERT INTO `stocks` VALUES (21064, '600367.SH', '2021-01-11', 7.1736, 6.8743, -4.3056, 4771, 60742.0000, 4242.3400, -68.1745, -55.3036, -68.6820, 0.0000, 1425.9303, NULL, 35.6329);
INSERT INTO `stocks` VALUES (21065, '600854.SH', '2021-01-11', 3.5603, 3.4219, -4.4199, 6053, 33880.0000, 1189.8400, -55.1524, -30.5908, -7.5169, 0.0000, 1258.1286, NULL, 39.4527);
INSERT INTO `stocks` VALUES (21066, '300374.SZ', '2021-01-11', 10.4916, 10.2718, -2.9273, 1288, 22559.2000, 2345.3400, -26.6827, -12.2072, -25.3506, 0.0000, 1011.1915, NULL, 35.0079);
INSERT INTO `stocks` VALUES (21067, '300423.SZ', '2021-01-11', 12.1189, 11.7523, -3.0253, 1179, 27150.5000, 3246.0100, -15.5120, -13.4589, -14.2169, 0.0000, 2960.8976, NULL, 11.3079);
INSERT INTO `stocks` VALUES (21068, '600641.SH', '2021-01-11', 16.1878, 15.9092, -1.7210, 6448, 162855.0000, 26404.9000, -52.0807, -57.9010, -44.5092, 0.0000, 9190.3843, NULL, 59.1576);
INSERT INTO `stocks` VALUES (21069, '603626.SH', '2021-01-11', 11.2700, 10.9100, -3.7070, 958, 54932.1000, 6029.1500, -5.1304, -15.8179, -13.8911, 0.0000, 3217.2998, NULL, 8.1215);
INSERT INTO `stocks` VALUES (21070, '300428.SZ', '2021-01-11', 13.3916, 12.5969, -6.6961, 1249, 66262.2000, 8608.4800, -37.6393, -40.0150, -34.3914, 0.0000, 2200.1166, NULL, 4.3322);
INSERT INTO `stocks` VALUES (21071, '300880.SZ', '2021-01-11', 27.2411, 26.4299, -3.3303, 88, 25641.9000, 8283.7000, 7.3951, -5.8427, -0.9001, 0.0000, 1277.4554, NULL, 0.2966);
INSERT INTO `stocks` VALUES (21072, '603126.SH', '2021-01-11', 6.0382, 5.6515, -6.4039, 1512, 311770.0000, 18086.9000, -34.8901, -33.0386, -47.0830, 0.0000, 1739.9250, NULL, 55.8215);
INSERT INTO `stocks` VALUES (21073, '000893.SZ', '2021-01-11', 8.4700, 8.0900, -4.5991, 4906, 59911.5000, 4871.6700, -58.6189, -55.2049, -57.0594, 0.0000, 2449.3390, NULL, 23.1541);
INSERT INTO `stocks` VALUES (21074, '688598.SH', '2021-01-11', 195.6430, 186.7356, -2.0942, 162, 13925.3000, 26368.0000, -46.9516, -45.2388, -46.4045, 0.0000, 4488.0000, NULL, 4.4343);
INSERT INTO `stocks` VALUES (21075, '300611.SZ', '2021-01-11', 8.8887, 8.5208, -3.7079, 951, 30838.0000, 2672.0400, -25.9057, -26.6077, -15.7187, 0.0000, 766.8031, NULL, 11.3723);
INSERT INTO `stocks` VALUES (21076, '300913.SZ', '2021-01-11', 27.5242, 28.1414, 2.5018, 25, 59700.7000, 16719.2000, -6.0701, -12.3048, 6.5559, 0.0000, 1038.9225, NULL, 0.4714);
INSERT INTO `stocks` VALUES (21077, '603040.SH', '2021-01-11', 20.2910, 20.3440, -0.3341, 957, 8987.9800, 2413.3100, -4.0828, -14.6643, -12.0828, 0.0000, 1386.8801, NULL, 65.3134);
INSERT INTO `stocks` VALUES (21078, '300681.SZ', '2021-01-11', 30.6447, 29.2468, -4.5617, 845, 10477.0000, 3146.8900, -70.7444, -75.2733, -64.8476, 0.0000, 885.7296, NULL, 11.2500);
INSERT INTO `stocks` VALUES (21079, '002649.SZ', '2021-01-11', 8.2243, 8.0775, -1.4337, 2125, 69797.5000, 5817.0600, -33.9536, -33.2440, -26.6351, 0.0000, 4372.9711, NULL, 1.5626);
INSERT INTO `stocks` VALUES (21080, '688060.SH', '2021-01-11', 77.4973, 75.3711, -2.9303, 125, 5623.8100, 4334.6100, 2.1427, -5.4315, 30.2196, 0.0000, 1365.4800, NULL, 0.2174);
INSERT INTO `stocks` VALUES (21081, '300465.SZ', '2021-01-11', 11.6200, 11.3500, -3.4043, 1276, 70837.8000, 8221.2500, 5.4833, 7.3794, 10.3013, 0.0000, 3549.5261, NULL, 38.0523);
INSERT INTO `stocks` VALUES (21082, '600579.SH', '2021-01-11', 4.6800, 4.5400, -2.9915, 4051, 29236.4000, 1331.1600, -49.2170, -47.9358, -40.0264, 0.0000, 1000.0321, NULL, 31.3167);
INSERT INTO `stocks` VALUES (21083, '300444.SZ', '2021-01-11', 4.7200, 4.5800, -3.7815, 1289, 140714.0000, 6544.3800, -37.5171, -42.8928, -29.4299, 0.0000, 1609.5603, NULL, 0.4506);
INSERT INTO `stocks` VALUES (21084, '300328.SZ', '2021-01-11', 8.1883, 7.9487, -3.6320, 2048, 75983.9000, 6115.3000, -4.9203, -4.8065, -8.9500, 0.0000, 2747.8859, NULL, 49.9786);
INSERT INTO `stocks` VALUES (21085, '002751.SZ', '2021-01-11', 16.7402, 16.1712, -3.3989, 1352, 20916.1000, 3418.0900, -22.7735, -25.6837, -11.0004, 0.0000, 2002.9759, NULL, 2.2473);
INSERT INTO `stocks` VALUES (21086, '600444.SH', '2021-01-11', 8.7451, 8.4487, -4.0404, 3885, 12256.9000, 1062.8600, -30.2913, -26.5969, -35.9947, 0.0000, 751.1445, NULL, 53.7144);
INSERT INTO `stocks` VALUES (21087, '002009.SZ', '2021-01-11', 9.7885, 9.4499, -2.1649, 3830, 186396.0000, 17970.6000, -61.2868, -47.7618, -42.0963, 0.0000, 2813.2113, NULL, 14.3786);
INSERT INTO `stocks` VALUES (21088, '600081.SH', '2021-01-11', 15.2287, 14.4435, -5.6494, 5624, 179986.0000, 26657.4000, 1.2865, 10.0035, 7.3863, 0.0000, 1822.4107, NULL, 66.0251);
INSERT INTO `stocks` VALUES (21089, '600666.SH', '2021-01-11', 1.0100, 0.9900, -4.8077, 6186, 180265.0000, 1797.8200, -42.4419, -40.0000, -43.1034, 0.0000, 850.5371, NULL, 6.8128);
INSERT INTO `stocks` VALUES (21090, '002662.SZ', '2021-01-11', 3.7500, 3.6400, -1.3550, 1969, 163165.0000, 5992.3400, -9.6774, -11.8644, -5.2083, 0.0000, 2184.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (21091, '300564.SZ', '2021-01-11', 21.9744, 20.9969, -4.7450, 287, 16565.2000, 3604.2200, -4.8624, -1.0049, -4.7761, 0.0000, 644.4000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (21092, '002063.SZ', '2021-01-11', 7.2195, 7.3521, 1.1403, 3392, 231652.0000, 20313.4000, -13.6059, -14.0101, -3.6417, 0.0000, 7823.2415, NULL, 22.7182);
INSERT INTO `stocks` VALUES (21093, '300117.SZ', '2021-01-11', 3.5230, 3.3034, -6.2323, 2417, 286462.0000, 9679.1700, -23.5320, -28.9587, -26.9155, 0.0000, 1423.4854, NULL, 41.8912);
INSERT INTO `stocks` VALUES (21094, '688585.SH', '2021-01-11', 11.9846, 10.8338, -9.2269, 69, 35336.7000, 3989.9000, 2.2053, -5.8752, -3.4424, 0.0000, 440.2944, NULL, 1.0019);
INSERT INTO `stocks` VALUES (21095, '600277.SH', '2021-01-11', 2.1549, 2.0715, -3.8732, 4596, 197489.0000, 5477.9900, -64.4076, -54.6723, -51.8262, 0.0000, 3738.6533, NULL, 61.2730);
INSERT INTO `stocks` VALUES (21096, '600727.SH', '2021-01-11', 6.5217, 6.3290, -2.8107, 5424, 54870.2000, 3646.1300, -39.5507, -35.3519, -58.0580, 0.0000, 1736.3956, NULL, 25.2020);
INSERT INTO `stocks` VALUES (21097, '300772.SZ', '2021-01-11', 17.7400, 17.3100, -2.5338, 417, 94522.6000, 16420.9000, -63.0444, -62.5487, -68.0686, 0.0000, 2544.2238, NULL, 18.6150);
INSERT INTO `stocks` VALUES (21098, '603077.SH', '2021-01-11', 1.3700, 1.3500, -2.1739, 1971, 1385400.0000, 18788.1000, -61.5385, -60.6414, -70.0000, 0.0000, 7153.3127, NULL, 47.7567);
INSERT INTO `stocks` VALUES (21099, '300004.SZ', '2021-01-11', 5.8100, 5.5500, -4.4750, 2551, 72768.0000, 4053.5700, -11.4833, -16.7916, -31.0559, 0.0000, 1864.7751, NULL, 14.4933);
INSERT INTO `stocks` VALUES (21100, '300779.SZ', '2021-01-11', 16.0897, 15.0760, -6.0099, 402, 18747.0000, 2910.5100, -10.6342, -13.2066, -26.5660, 0.0000, 910.2000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (21101, '000657.SZ', '2021-01-11', 7.2600, 7.0400, -4.3478, 4794, 173332.0000, 12355.6000, -58.8785, -61.3611, -42.9498, 0.0000, 2968.8819, NULL, 44.0451);
INSERT INTO `stocks` VALUES (21102, '300849.SZ', '2021-01-11', 14.3022, 13.4112, -5.1797, 125, 17067.1000, 3540.1600, 7.2038, 4.1242, -6.8667, 0.0000, 609.6000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (21103, '603960.SH', '2021-01-11', 40.1191, 40.3977, 0.5199, 878, 51407.7000, 20756.4000, 4.4948, -4.6550, 22.8640, 0.0000, 6356.6080, NULL, 21.9499);
INSERT INTO `stocks` VALUES (21104, '002221.SZ', '2021-01-11', 10.2950, 9.9323, -3.8899, 3069, 203962.0000, 20975.2000, -22.3436, -21.0473, -33.7850, 0.0000, 11693.2208, NULL, 46.4910);
INSERT INTO `stocks` VALUES (21105, '688077.SH', '2021-01-11', 34.3829, 34.1946, 0.0290, 117, 9999.6800, 3548.1100, -60.8757, -63.7769, -31.4874, 0.0000, 828.0000, NULL, 0.4628);
INSERT INTO `stocks` VALUES (21106, '300729.SZ', '2021-01-11', 30.2242, 30.1706, -0.4545, 757, 21180.8000, 8281.8600, -3.1130, -9.4791, 35.4765, 0.0000, 1642.5850, NULL, 64.5006);
INSERT INTO `stocks` VALUES (21107, '300609.SZ', '2021-01-11', 16.6000, 15.9100, -2.1525, 954, 46105.0000, 7487.9900, -2.3327, -6.0248, 8.5266, 0.0000, 775.9141, NULL, 19.9655);
INSERT INTO `stocks` VALUES (21108, '002799.SZ', '2021-01-11', 13.0187, 13.1468, 1.8743, 1060, 38946.2000, 7180.9000, 19.7339, 16.7565, -0.1763, 0.0000, 1330.5600, NULL, 67.8581);
INSERT INTO `stocks` VALUES (21109, '000687.SZ', '2021-01-11', 1.6300, 1.7100, 4.9080, 5531, 72712.3000, 1233.3300, -17.3913, -15.3465, -42.0339, 0.0000, 786.1205, NULL, 44.3243);
INSERT INTO `stocks` VALUES (21110, '600202.SH', '2021-01-11', 3.9200, 3.8000, -3.3079, 5078, 31483.0000, 1199.8300, -13.6364, -14.4144, -24.7525, 0.0000, 1019.6862, NULL, 34.1957);
INSERT INTO `stocks` VALUES (21111, '600169.SH', '2021-01-11', 2.0700, 2.0400, -1.9231, 5344, 231277.0000, 4759.5600, -32.6733, -31.0811, -40.8696, 0.0000, 3661.3277, NULL, 37.3651);
INSERT INTO `stocks` VALUES (21112, '300591.SZ', '2021-01-11', 6.1200, 5.8000, -3.8143, 975, 110089.0000, 6593.3000, -19.5562, -27.5000, -10.2167, 0.0000, 956.2008, NULL, 2.3813);
INSERT INTO `stocks` VALUES (21113, '000070.SZ', '2021-01-11', 8.9900, 8.5900, -4.1295, 4761, 168051.0000, 14654.2000, 20.8158, 31.3456, 17.8326, 0.0000, 4909.9706, NULL, 44.2447);
INSERT INTO `stocks` VALUES (21114, '300671.SZ', '2021-01-11', 32.2976, 32.0369, 0.5052, 859, 70946.8000, 30225.5000, -64.7520, -65.7725, -72.2576, 0.0000, 3952.1147, NULL, 40.0949);
INSERT INTO `stocks` VALUES (21115, '000948.SZ', '2021-01-11', 9.2429, 8.9739, -2.6998, 4984, 25147.2000, 2289.7600, -36.8478, -39.1185, -33.3289, 0.0000, 2060.5816, NULL, 32.9228);
INSERT INTO `stocks` VALUES (21116, '600318.SH', '2021-01-11', 8.9500, 8.4500, -5.5866, 4268, 165448.0000, 14258.4000, -35.3976, -16.0874, 23.7189, 0.0000, 3036.5506, NULL, 39.2765);
INSERT INTO `stocks` VALUES (21117, '600386.SH', '2021-01-11', 3.3273, 3.2688, -1.7595, 4729, 39536.0000, 1332.9200, -17.4549, -22.5406, -15.5352, 0.0000, 1350.7200, NULL, 55.4774);
INSERT INTO `stocks` VALUES (21118, '002167.SZ', '2021-01-11', 5.7900, 5.4500, -4.7203, 3071, 190633.0000, 10642.1000, -36.7749, -36.6279, -52.1510, 0.0000, 2693.1840, NULL, 18.4773);
INSERT INTO `stocks` VALUES (21119, '300403.SZ', '2021-01-11', 5.6393, 5.5320, -1.9031, 1513, 137718.0000, 7799.0800, -14.6303, -15.7997, -17.3101, 0.0000, 1709.5050, NULL, 14.6548);
INSERT INTO `stocks` VALUES (21120, '300707.SZ', '2021-01-11', 14.9705, 14.2719, -4.8570, 795, 42069.0000, 6117.7100, -22.5619, -26.2055, -13.8693, 0.0000, 1122.9969, NULL, 20.0625);
INSERT INTO `stocks` VALUES (21121, '300480.SZ', '2021-01-11', 14.0400, 14.9600, 4.7619, 1281, 57617.0000, 8477.6800, -62.8231, -57.6204, -53.6412, 0.0000, 1865.0917, NULL, 7.4041);
INSERT INTO `stocks` VALUES (21122, '300588.SZ', '2021-01-11', 8.1200, 7.6300, -6.1501, 978, 59008.4000, 4616.7000, -42.5884, -44.9097, -46.7551, 0.0000, 758.1351, NULL, 4.5663);
INSERT INTO `stocks` VALUES (21123, '603222.SH', '2021-01-11', 10.9800, 11.1700, 0.9033, 1383, 351233.0000, 38357.9000, -21.9427, -19.6403, -23.6500, 0.0000, 1429.7600, NULL, 43.9421);
INSERT INTO `stocks` VALUES (21124, '300882.SZ', '2021-01-11', 17.7978, 17.9193, 0.8547, 81, 29208.9000, 6865.9400, -9.7266, -20.1102, -34.4816, 0.0000, 1113.3541, NULL, 0.4727);
INSERT INTO `stocks` VALUES (21125, '002562.SZ', '2021-01-11', 5.1000, 4.9400, -3.1373, 2352, 94166.8000, 4712.4900, 13.0435, 5.1064, 19.0361, 0.0000, 2808.7409, NULL, 0.3136);
INSERT INTO `stocks` VALUES (21126, '002269.SZ', '2021-01-11', 1.3500, 1.3100, -2.9630, 2951, 200799.0000, 2670.0400, -47.8088, -52.3636, -49.2248, 0.0000, 1645.6875, NULL, 64.3663);
INSERT INTO `stocks` VALUES (21127, '600961.SH', '2021-01-11', 6.6100, 6.3800, -5.6213, 3903, 121675.0000, 7821.6500, -38.4170, -31.6184, -42.3668, 0.0000, 2019.1089, NULL, 43.9737);
INSERT INTO `stocks` VALUES (21128, '002991.SZ', '2021-01-11', 76.6284, 75.2229, -2.5766, 110, 8460.4300, 6469.9500, 28.0390, 32.5514, 63.3860, 0.0000, 2125.3209, NULL, 6.5595);
INSERT INTO `stocks` VALUES (21129, '000968.SZ', '2021-01-11', 6.9278, 6.7988, -3.2486, 4706, 59363.8000, 4075.3400, -34.3111, -31.7389, -45.9555, 0.0000, 2650.9573, NULL, 72.8179);
INSERT INTO `stocks` VALUES (21130, '601608.SH', '2021-01-11', 3.7698, 3.6302, -3.9578, 1923, 335108.0000, 12427.3000, -24.5278, -21.7626, -43.6302, 0.0000, 6318.1945, NULL, 71.4851);
INSERT INTO `stocks` VALUES (21131, '300692.SZ', '2021-01-11', 7.7494, 7.7651, 0.2028, 821, 32585.0000, 4884.2800, -4.3709, -6.1054, -17.3048, 0.0000, 1652.6267, NULL, 26.6818);
INSERT INTO `stocks` VALUES (21132, '000622.SZ', '2021-01-11', 3.6900, 3.6200, -1.0929, 4025, 83760.0000, 3049.2800, -6.9409, -5.2356, 0.0000, 0.0000, 1077.5227, NULL, 41.2709);
INSERT INTO `stocks` VALUES (21133, '300329.SZ', '2021-01-11', 6.6599, 6.4502, -4.1543, 2058, 38729.4000, 2530.0700, -38.6276, -42.0984, -52.9179, 0.0000, 982.7981, NULL, 45.6955);
INSERT INTO `stocks` VALUES (21134, '300061.SZ', '2021-01-11', 4.1400, 4.0300, -4.7281, 2467, 110486.0000, 4531.0300, -58.0645, -44.2600, -38.7538, 0.0000, 1889.7039, NULL, 44.8342);
INSERT INTO `stocks` VALUES (21135, '300076.SZ', '2021-01-11', 4.6200, 4.5300, -2.5806, 2467, 82419.0000, 3764.3100, -24.8756, -32.6895, -12.3791, 0.0000, 1344.5040, NULL, 29.7426);
INSERT INTO `stocks` VALUES (21136, '688500.SH', '2021-01-11', 37.3539, 36.4166, -2.5354, 121, 2841.5700, 1043.8900, -5.7786, 4.4353, 9.3262, 0.0000, 813.7515, NULL, 0.0322);
INSERT INTO `stocks` VALUES (21137, '002725.SZ', '2021-01-11', 7.7000, 7.2600, -6.0802, 1563, 26773.8000, 1992.9800, -29.3087, 6.2958, 5.9854, 0.0000, 1115.1360, NULL, 3.0305);
INSERT INTO `stocks` VALUES (21138, '300907.SZ', '2021-01-11', 31.5595, 30.8326, -2.3031, 38, 33200.1000, 10424.8000, -4.0678, -27.9612, 12.7334, 0.0000, 904.0320, NULL, 1.5561);
INSERT INTO `stocks` VALUES (21139, '002378.SZ', '2021-01-11', 5.1300, 5.0000, -6.1914, 2588, 260863.0000, 13152.0000, -44.0716, -47.2574, -51.7375, 0.0000, 1848.3349, NULL, 64.5632);
INSERT INTO `stocks` VALUES (21140, '300890.SZ', '2021-01-11', 56.3876, 54.3018, -1.8047, 76, 36277.6000, 20272.0000, -27.1313, -24.6227, -3.2054, 0.0000, 1632.3000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (21141, '603366.SH', '2021-01-11', 4.8070, 4.5827, -5.0505, 2104, 106382.0000, 5077.9000, -5.3152, -10.3181, -5.5104, 0.0000, 1504.0000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (21142, '300683.SZ', '2021-01-11', 39.3000, 36.9200, -6.1038, 777, 8735.1800, 3296.0200, -21.8293, -26.4835, -11.3991, 0.0000, 1907.9340, NULL, 42.6249);
INSERT INTO `stocks` VALUES (21143, '002272.SZ', '2021-01-11', 4.9000, 4.6900, -4.0900, 2778, 151833.0000, 7221.2900, -30.3120, -35.3994, -42.8049, 0.0000, 1411.6834, NULL, 2.3830);
INSERT INTO `stocks` VALUES (21144, '600275.SH', '2021-01-11', 2.2700, 2.2100, -2.6432, 4524, 25327.0000, 567.4830, -23.5294, -21.0714, -23.5294, 0.0000, 899.6242, NULL, 31.2289);
INSERT INTO `stocks` VALUES (21145, '300582.SZ', '2021-01-11', 10.8597, 11.5488, 7.8589, 941, 178430.0000, 30613.2000, -52.1193, -57.4472, -54.2983, 0.0000, 2069.9708, NULL, 7.1547);
INSERT INTO `stocks` VALUES (21146, '600980.SH', '2021-01-11', 13.4725, 12.9835, -3.7722, 3988, 39813.0000, 5233.4100, -31.0490, -30.0460, -29.1682, 0.0000, 1211.5683, NULL, 39.4861);
INSERT INTO `stocks` VALUES (21147, '002881.SZ', '2021-01-11', 18.3185, 17.7988, -2.8369, 868, 10423.1000, 1883.0100, -62.4498, -66.4806, -32.7840, 0.0000, 985.9919, NULL, 20.7577);
INSERT INTO `stocks` VALUES (21148, '000897.SZ', '2021-01-11', 2.3100, 2.3100, -0.4310, 5146, 143106.0000, 3345.0300, -3.7500, -8.3333, 9.4787, 0.0000, 2988.7191, NULL, 34.7851);
INSERT INTO `stocks` VALUES (21149, '000949.SZ', '2021-01-11', 3.1840, 3.1042, -2.2013, 5045, 76071.9000, 2397.6300, -47.1180, -48.5211, -57.9380, 0.0000, 2737.9172, NULL, 56.3564);
INSERT INTO `stocks` VALUES (21150, '603390.SH', '2021-01-11', 9.8848, 9.4594, -4.4000, 276, 24592.0000, 2390.3300, -4.6435, 2.8192, 4.0635, 0.0000, 1008.6383, NULL, 1.8558);
INSERT INTO `stocks` VALUES (21151, '688678.SH', '2021-01-11', 20.3194, 19.0088, -6.1770, 13, 33315.4000, 6612.6800, -28.9125, -38.0013, -18.8005, 0.0000, 1003.1765, NULL, 1.3387);
INSERT INTO `stocks` VALUES (21152, '002886.SZ', '2021-01-11', 13.1804, 14.1059, 7.6923, 862, 38005.5000, 9046.0800, -57.1639, -42.4483, -42.4483, 0.0000, 1604.6737, NULL, 19.7227);
INSERT INTO `stocks` VALUES (21153, '300153.SZ', '2021-01-11', 5.7500, 5.4500, -5.2174, 2314, 92793.0000, 5130.7600, -52.4847, -54.2017, -57.6205, 0.0000, 1046.4000, NULL, 49.2431);
INSERT INTO `stocks` VALUES (21154, '002783.SZ', '2021-01-11', 8.9582, 8.3946, -4.3919, 1241, 119879.0000, 10367.6000, -14.9483, -13.9015, -19.5148, 0.0000, 2244.7990, NULL, 14.7837);
INSERT INTO `stocks` VALUES (21155, '601798.SH', '2021-01-11', 5.3500, 5.0500, -4.7170, 2255, 34886.7000, 1796.4400, -21.3396, -9.6601, -15.4104, 0.0000, 716.1470, NULL, 66.9686);
INSERT INTO `stocks` VALUES (21156, '603556.SH', '2021-01-11', 12.8561, 12.6737, -1.2715, 1017, 15736.5000, 2093.2400, -7.4914, -11.9883, -5.6315, 0.0000, 2580.2517, NULL, 67.1018);
INSERT INTO `stocks` VALUES (21157, '002733.SZ', '2021-01-11', 22.7243, 20.4688, -9.9257, 1473, 238469.0000, 50891.0000, -4.1274, 6.4420, 10.0473, 0.0000, 3974.3458, NULL, 37.8203);
INSERT INTO `stocks` VALUES (21158, '000838.SZ', '2021-01-11', 2.6216, 2.5620, -1.5267, 5418, 27512.5000, 713.5450, -45.2560, -35.3025, -16.5466, 0.0000, 1135.6770, NULL, 38.8604);
INSERT INTO `stocks` VALUES (21159, '002771.SZ', '2021-01-11', 10.4418, 10.6814, 0.3752, 1303, 19687.3000, 2108.6300, 0.2008, 6.1770, -3.1604, 0.0000, 1571.1331, NULL, 11.7849);
INSERT INTO `stocks` VALUES (21160, '002291.SZ', '2021-01-11', 17.4000, 18.4300, 10.0299, 2615, 390336.0000, 69616.3000, -10.8370, -5.4387, -23.0801, 0.0000, 6805.1586, NULL, 33.1501);
INSERT INTO `stocks` VALUES (21161, '002734.SZ', '2021-01-11', 12.0098, 11.6275, -3.4202, 1442, 51066.4000, 6097.6100, -7.8649, -11.5783, -2.2903, 0.0000, 3092.7012, NULL, 4.4970);
INSERT INTO `stocks` VALUES (21162, '688686.SH', '2021-01-11', 329.2339, 327.9074, 0.8497, 7, 17945.4000, 57617.6000, 7.3944, 2.1264, -13.8446, 0.0000, 8134.6578, NULL, 6.2923);
INSERT INTO `stocks` VALUES (21163, '600295.SH', '2021-01-11', 10.6704, 11.2001, 3.3778, 4571, 457794.0000, 51304.1000, -56.9229, -58.6256, -74.9831, 0.0000, 2344.4849, NULL, 32.9146);
INSERT INTO `stocks` VALUES (21164, '600973.SH', '2021-01-11', 4.5549, 4.4264, -2.6087, 3831, 116781.0000, 5256.5400, -26.5935, -37.2140, -8.7338, 0.0000, 3686.2325, NULL, 40.8437);
INSERT INTO `stocks` VALUES (21165, '601222.SH', '2021-01-11', 8.7429, 8.5354, -2.7027, 2275, 737186.0000, 64901.4000, -31.1661, -24.8644, -33.5767, 0.0000, 9066.1995, NULL, 53.3898);
INSERT INTO `stocks` VALUES (21166, '688311.SH', '2021-01-11', 90.0000, 98.0000, 8.9010, 110, 35331.6000, 33372.1000, 33.0618, 35.9035, 46.8385, 0.0000, 3371.2980, NULL, 8.4302);
INSERT INTO `stocks` VALUES (21167, '000595.SZ', '2021-01-11', 1.9000, 2.0200, 5.2083, 5737, 117813.0000, 2293.4700, -35.8730, -21.4008, -28.8732, 0.0000, 1159.9833, NULL, 65.7564);
INSERT INTO `stocks` VALUES (21168, '002284.SZ', '2021-01-11', 5.9500, 6.0000, 2.2147, 2722, 242620.0000, 14648.8000, -36.1702, -36.6420, -24.5283, 0.0000, 2655.4394, NULL, 41.4875);
INSERT INTO `stocks` VALUES (21169, '603577.SH', '2021-01-11', 8.6936, 8.4466, -2.7304, 987, 18892.1000, 1621.0400, -3.0236, -9.1758, -17.4326, 0.0000, 985.8774, NULL, 15.0136);
INSERT INTO `stocks` VALUES (21170, '002128.SZ', '2021-01-11', 10.3840, 9.8076, -5.8118, 3163, 346168.0000, 35798.2000, -33.4173, -17.4441, -44.3381, 0.0000, 7847.7061, NULL, 64.4277);
INSERT INTO `stocks` VALUES (21171, '300479.SZ', '2021-01-11', 12.2554, 11.8559, -3.2600, 1268, 28066.0000, 3397.7600, -33.5058, -22.9635, -23.3123, 0.0000, 1406.6077, NULL, 37.0364);
INSERT INTO `stocks` VALUES (21172, '300556.SZ', '2021-01-11', 17.7027, 16.9564, -4.2697, 1021, 41787.0000, 7193.1300, -37.3379, -41.2258, -20.1678, 0.0000, 1604.8521, NULL, 0.0082);
INSERT INTO `stocks` VALUES (21173, '002173.SZ', '2021-01-11', 5.3200, 5.2200, -3.6900, 3052, 26798.0000, 1410.7600, -15.8065, -18.0534, -19.9387, 0.0000, 1424.6101, NULL, 19.8835);
INSERT INTO `stocks` VALUES (21174, '300305.SZ', '2021-01-11', 10.0306, 9.8928, 3.9297, 2136, 198192.0000, 20167.6000, -48.1780, -52.2778, -43.6307, 0.0000, 1741.1806, NULL, 26.1131);
INSERT INTO `stocks` VALUES (21175, '605255.SH', '2021-01-11', 14.4439, 13.7551, -3.3602, 93, 8640.6300, 1263.8100, -25.0809, -22.1113, -15.3529, 0.0000, 578.4211, NULL, 0.0166);
INSERT INTO `stocks` VALUES (21176, '603881.SH', '2021-01-11', 42.4300, 42.1946, -1.2850, 957, 39205.5000, 23253.1000, 20.9706, 22.0907, 26.7865, 0.0000, 5558.8696, NULL, 59.0920);
INSERT INTO `stocks` VALUES (21177, '600418.SH', '2021-01-11', 11.5536, 11.6135, 1.7483, 4525, 1345220.0000, 157004.0000, -41.5822, -30.2076, -17.6351, 0.0000, 15426.7071, NULL, 43.0200);
INSERT INTO `stocks` VALUES (21178, '300756.SZ', '2021-01-11', 19.5000, 18.8900, -4.1603, 494, 9213.8800, 1762.2500, -26.6123, -35.2861, -22.8034, 0.0000, 770.4566, NULL, 2.3020);
INSERT INTO `stocks` VALUES (21179, '300371.SZ', '2021-01-11', 12.6513, 12.2884, -0.7918, 1698, 12352.6000, 1550.8400, -15.4272, -23.1012, -10.8888, 0.0000, 1051.0009, NULL, 1.6261);
INSERT INTO `stocks` VALUES (21180, '002882.SZ', '2021-01-11', 8.5192, 8.3839, -1.5891, 851, 13297.0000, 1166.7300, -30.8833, -31.5603, -27.6005, 0.0000, 1125.9729, NULL, 0.0448);
INSERT INTO `stocks` VALUES (21181, '600379.SH', '2021-01-11', 6.2811, 6.0023, -10.0000, 4155, 227856.0000, 14337.4000, -60.1967, -58.3171, -59.6888, 0.0000, 1592.8923, NULL, 43.3318);
INSERT INTO `stocks` VALUES (21182, '605088.SH', '2021-01-11', 18.4633, 18.1077, -1.7685, 99, 17201.0000, 3185.1600, 10.6150, 12.4701, 31.2151, 0.0000, 879.8400, NULL, 0.1013);
INSERT INTO `stocks` VALUES (21183, '600371.SH', '2021-01-11', 14.1909, 13.8440, -2.6481, 4339, 104619.0000, 14876.1000, 13.5688, 27.8304, 21.9738, 0.0000, 2452.3888, NULL, 49.3363);
INSERT INTO `stocks` VALUES (21184, '601678.SH', '2021-01-11', 5.4391, 5.3110, -3.7500, 2640, 293964.0000, 16060.2000, -37.2226, -36.7742, -59.8566, 0.0000, 7090.2667, NULL, 21.3729);
INSERT INTO `stocks` VALUES (21185, '002324.SZ', '2021-01-11', 17.1683, 16.7364, -2.6570, 2595, 138761.0000, 27972.5000, 25.7431, 26.9834, 47.1980, 0.0000, 8513.8982, NULL, 9.6828);
INSERT INTO `stocks` VALUES (21186, '300781.SZ', '2021-01-11', 20.2528, 19.2548, -5.5723, 391, 35608.0000, 9186.2400, -17.1481, -21.9506, -9.2183, 0.0000, 848.1195, NULL, 2.4501);
INSERT INTO `stocks` VALUES (21187, '300005.SZ', '2021-01-11', 6.1500, 6.1400, -0.8078, 2642, 145685.0000, 8972.6600, -34.8195, -33.4778, -42.4015, 0.0000, 4340.7451, NULL, 9.9579);
INSERT INTO `stocks` VALUES (21188, '002605.SZ', '2021-01-11', 24.5334, 24.1913, -1.0000, 2132, 43957.2000, 10925.0000, 36.5969, 34.8456, 40.4838, 0.0000, 5969.4733, NULL, 0.8279);
INSERT INTO `stocks` VALUES (21189, '300626.SZ', '2021-01-11', 8.2400, 7.8800, -4.9457, 931, 40622.4000, 3259.9800, -27.3733, -36.1943, -24.7373, 0.0000, 709.2000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (21190, '603306.SH', '2021-01-11', 22.6074, 22.2388, -0.8441, 1507, 48589.8000, 11036.4000, -42.5800, -43.0505, -46.3480, 0.0000, 4134.6488, NULL, 41.7190);
INSERT INTO `stocks` VALUES (21191, '603949.SH', '2021-01-11', 13.8913, 13.3724, -4.0056, 207, 36339.1000, 4994.7100, -41.7070, -38.6586, -30.3520, 0.0000, 859.7854, NULL, 1.9930);
INSERT INTO `stocks` VALUES (21192, '000777.SZ', '2021-01-11', 12.7619, 12.4143, -3.6980, 5605, 63377.6000, 8007.9400, -19.0195, -17.7315, -8.5839, 0.0000, 3834.1759, NULL, 29.8966);
INSERT INTO `stocks` VALUES (21193, '002774.SZ', '2021-01-11', 6.0011, 5.6043, -6.3018, 924, 27649.0000, 1597.8600, -32.1515, -33.2028, -43.7320, 0.0000, 575.0981, NULL, 50.2903);
INSERT INTO `stocks` VALUES (21194, '300131.SZ', '2021-01-11', 7.9000, 7.8000, -2.6217, 2128, 368028.0000, 29392.8000, -3.2258, 3.1746, 7.1429, 0.0000, 6673.8449, NULL, 3.9415);
INSERT INTO `stocks` VALUES (21195, '300477.SZ', '2021-01-11', 5.2500, 4.9700, -4.9713, 1255, 221406.0000, 11223.8000, -44.6548, -45.7424, -56.6318, 0.0000, 2483.9335, NULL, 4.4617);
INSERT INTO `stocks` VALUES (21196, '688133.SH', '2021-01-11', 109.1843, 113.7753, 4.5776, 51, 10483.4000, 11629.7000, -48.0431, -52.7688, -49.0094, 0.0000, 2607.7144, NULL, 8.5813);
INSERT INTO `stocks` VALUES (21197, '002467.SZ', '2021-01-11', 5.7871, 5.7484, -2.4631, 2445, 251742.0000, 15036.3000, 34.6226, 31.5420, 37.8510, 0.0000, 8084.3553, NULL, 1.4360);
INSERT INTO `stocks` VALUES (21198, '600117.SH', '2021-01-11', 3.6400, 3.3500, -9.4595, 5477, 338275.0000, 11676.6000, -22.4537, -16.8734, -33.9250, 0.0000, 1750.5731, NULL, 65.5667);
INSERT INTO `stocks` VALUES (21199, '688056.SH', '2021-01-11', 28.6826, 27.8466, -3.0828, 87, 3505.4500, 989.2980, -55.3024, -57.6348, -37.0413, 0.0000, 562.3980, NULL, 0.0696);
INSERT INTO `stocks` VALUES (21200, '000155.SZ', '2021-01-11', 9.8000, 8.6900, -9.9482, 4265, 1265220.0000, 116116.0000, -67.0958, -68.9421, -76.5072, 0.0000, 6621.7800, NULL, 48.8232);
INSERT INTO `stocks` VALUES (21201, '002666.SZ', '2021-01-11', 4.9391, 4.7924, -2.3904, 2131, 48655.9000, 2405.7400, -10.4221, -12.5472, -18.9101, 0.0000, 1848.1067, NULL, 2.7221);
INSERT INTO `stocks` VALUES (21202, '603121.SH', '2021-01-11', 10.8055, 10.3031, -4.3001, 486, 28962.5000, 3081.9600, -10.8724, -12.6111, -7.7605, 0.0000, 1355.6160, NULL, 5.0124);
INSERT INTO `stocks` VALUES (21203, '000970.SZ', '2021-01-11', 9.6884, 9.8773, 1.1202, 4952, 359003.0000, 36121.0000, -30.9276, -31.0241, -18.7049, 0.0000, 8461.9488, NULL, 40.3687);
INSERT INTO `stocks` VALUES (21204, '000839.SZ', '2021-01-11', 2.2300, 2.1700, -2.6906, 5429, 229324.0000, 5034.8700, -9.5833, -13.2000, -23.3216, 0.0000, 5954.2162, NULL, 38.3946);
INSERT INTO `stocks` VALUES (21205, '300698.SZ', '2021-01-11', 15.0000, 14.0900, -5.7525, 818, 26810.5000, 3857.1100, -48.8566, -49.1152, -38.5253, 0.0000, 944.0300, NULL, 2.1960);
INSERT INTO `stocks` VALUES (21206, '300425.SZ', '2021-01-11', 4.3514, 4.2525, -2.7149, 1303, 43941.8000, 1895.8600, -16.6169, -15.9577, -26.5537, 0.0000, 1743.3287, NULL, 41.9530);
INSERT INTO `stocks` VALUES (21207, '603527.SH', '2021-01-11', 7.4118, 7.1161, -4.8748, 813, 22068.3000, 1618.4300, -41.8143, -43.8349, -31.1121, 0.0000, 880.2046, NULL, 7.4385);
INSERT INTO `stocks` VALUES (21208, '000997.SZ', '2021-01-11', 14.2794, 13.8488, -3.1485, 4759, 152440.0000, 21864.3000, -16.8243, -16.6240, -17.7139, 0.0000, 10404.6252, NULL, 39.9090);
INSERT INTO `stocks` VALUES (21209, '003010.SZ', '2021-01-11', 28.9137, 27.6370, -3.3821, 70, 12966.9000, 3647.5500, 41.2214, 35.8085, 29.0847, 0.0000, 1011.6908, NULL, 0.9474);
INSERT INTO `stocks` VALUES (21210, '300208.SZ', '2021-01-11', 12.1800, 11.1200, -8.3265, 2170, 319733.0000, 36509.3000, -6.1603, -12.1643, -17.6906, 0.0000, 4167.0810, NULL, 35.6834);
INSERT INTO `stocks` VALUES (21211, '603598.SH', '2021-01-11', 10.3200, 10.1700, -2.1174, 1192, 29212.0000, 2967.3300, 13.7584, 15.3061, 15.0452, 0.0000, 1376.1180, NULL, 10.4598);
INSERT INTO `stocks` VALUES (21212, '600818.SH', '2021-01-11', 7.3300, 7.0800, -3.6735, 6167, 25132.6000, 1787.7400, -18.4332, -22.2832, -20.1804, 0.0000, 842.3710, NULL, 38.8800);
INSERT INTO `stocks` VALUES (21213, '300013.SZ', '2021-01-11', 6.6000, 6.3100, -3.5168, 2547, 101396.0000, 6419.0300, 48.4706, 51.3189, 43.4091, 0.0000, 2254.8766, NULL, 19.6113);
INSERT INTO `stocks` VALUES (21214, '002957.SZ', '2021-01-11', 19.6737, 19.2081, -2.2681, 356, 14224.5000, 2787.0500, -24.1685, -31.3751, -16.9558, 0.0000, 1597.1054, NULL, 23.6977);
INSERT INTO `stocks` VALUES (21215, '300084.SZ', '2021-01-11', 4.0300, 3.8300, -5.4321, 2472, 76913.9000, 2999.8700, -30.8664, -31.6071, -42.1450, 0.0000, 1473.6528, NULL, 1.3396);
INSERT INTO `stocks` VALUES (21216, '603196.SH', '2021-01-11', 5.0448, 5.0052, -1.5564, 884, 22404.0000, 1124.2800, -33.7053, -37.1989, -31.6223, 0.0000, 364.3200, NULL, 53.1442);
INSERT INTO `stocks` VALUES (21217, '002469.SZ', '2021-01-11', 5.0225, 4.9835, -0.7767, 2417, 44189.5000, 2266.0300, -23.6828, -18.8353, -27.2480, 0.0000, 1989.4128, NULL, 19.0460);
INSERT INTO `stocks` VALUES (21218, '603505.SH', '2021-01-11', 25.3661, 23.7741, -6.5009, 902, 70293.7000, 22400.1000, -38.6476, -44.8013, -50.6250, 0.0000, 3745.2000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (21219, '002193.SZ', '2021-01-11', 6.4886, 6.3588, -2.0000, 2942, 15122.0000, 966.4880, 3.0604, -15.1025, 11.1683, 0.0000, 1000.2768, NULL, 60.9702);
INSERT INTO `stocks` VALUES (21220, '000937.SZ', '2021-01-11', 3.5118, 3.3746, -4.4041, 5082, 362552.0000, 13596.4000, -43.7564, -40.8999, -62.9976, 0.0000, 3911.6364, NULL, 58.5175);
INSERT INTO `stocks` VALUES (21221, '002170.SZ', '2021-01-11', 4.0495, 3.8301, -5.4187, 3109, 286476.0000, 11133.2000, -50.5161, -48.7276, -45.3630, 0.0000, 2383.8867, NULL, 0.4162);
INSERT INTO `stocks` VALUES (21222, '300409.SZ', '2021-01-11', 13.8097, 13.5606, 0.4428, 1399, 205810.0000, 28223.0000, -49.5700, -53.3999, -54.0785, 0.0000, 4382.4722, NULL, 4.6095);
INSERT INTO `stocks` VALUES (21223, '300201.SZ', '2021-01-11', 2.8000, 2.7000, -3.9146, 2059, 115812.0000, 3178.1700, -27.4194, -25.0000, -33.9853, 0.0000, 1967.3417, NULL, 33.7852);
INSERT INTO `stocks` VALUES (21224, '300234.SZ', '2021-01-11', 5.2186, 5.0789, -3.5985, 2236, 80421.5000, 4151.2500, -39.4651, -37.2978, -39.9660, 0.0000, 1561.8892, NULL, 2.4179);
INSERT INTO `stocks` VALUES (21225, '000612.SZ', '2021-01-11', 7.5355, 7.1378, -6.0209, 5547, 345090.0000, 25372.5000, -7.4213, -5.8336, -29.1883, 0.0000, 4279.9958, NULL, 56.7699);
INSERT INTO `stocks` VALUES (21226, '300037.SZ', '2021-01-11', 93.0023, 91.1124, -6.7020, 2587, 244365.0000, 209120.0000, -24.8434, -24.5758, -35.8318, 0.0000, 22577.1785, NULL, 38.8070);
INSERT INTO `stocks` VALUES (21227, '300250.SZ', '2021-01-11', 9.7600, 9.2900, -4.8156, 2175, 49986.4000, 4758.8600, -22.3893, -24.1633, -14.9267, 0.0000, 1430.5943, NULL, 6.3070);
INSERT INTO `stocks` VALUES (21228, '300576.SZ', '2021-01-11', 33.2936, 33.2353, -9.9188, 979, 88345.9000, 34757.7000, -13.6744, -18.7002, -17.9779, 0.0000, 2493.5040, NULL, 1.2224);
INSERT INTO `stocks` VALUES (21229, '600791.SH', '2021-01-11', 4.8700, 4.7200, -3.4765, 5709, 93501.5000, 4485.3700, 38.0117, 39.6450, 20.7161, 0.0000, 1282.5562, NULL, 47.2478);
INSERT INTO `stocks` VALUES (21230, '688596.SH', '2021-01-11', 17.4143, 16.8773, -3.7436, 96, 23644.3000, 4116.8600, -37.6532, -37.1892, -12.9589, 0.0000, 1305.8415, NULL, 1.2080);
INSERT INTO `stocks` VALUES (21231, '300185.SZ', '2021-01-11', 3.4910, 3.2550, -7.0225, 2353, 1489020.0000, 50665.2000, -10.0824, -12.9675, -24.3019, 0.0000, 10816.2324, NULL, 11.0413);
INSERT INTO `stocks` VALUES (21232, '300045.SZ', '2021-01-11', 9.8913, 9.6015, -2.9293, 2614, 104032.0000, 10253.6000, -2.9166, -4.6520, -5.3102, 0.0000, 4722.1010, NULL, 2.2141);
INSERT INTO `stocks` VALUES (21233, '300881.SZ', '2021-01-11', 30.7449, 28.4052, -7.6699, 88, 35293.8000, 10393.8000, 4.5461, 2.6940, -10.4221, 0.0000, 855.9000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (21234, '300160.SZ', '2021-01-11', 7.3400, 6.8200, -7.3370, 2357, 261480.0000, 18288.2000, -12.4519, -17.4334, -12.0000, 0.0000, 2530.9119, NULL, 44.4789);
INSERT INTO `stocks` VALUES (21235, '002510.SZ', '2021-01-11', 4.6000, 4.4500, -3.8877, 2381, 418965.0000, 18913.8000, -1.3304, -3.0501, 4.2155, 0.0000, 3253.7378, NULL, 5.1192);
INSERT INTO `stocks` VALUES (21236, '002539.SZ', '2021-01-11', 7.0565, 6.7926, -3.7396, 2390, 163282.0000, 11548.1000, -46.9744, -48.1086, -66.2732, 0.0000, 4212.1170, NULL, 22.6728);
INSERT INTO `stocks` VALUES (21237, '603063.SH', '2021-01-11', 22.6985, 20.9563, -10.0043, 842, 252577.0000, 55113.6000, -38.5265, -40.0220, -13.9725, 0.0000, 5465.6397, NULL, 23.2097);
INSERT INTO `stocks` VALUES (21238, '002300.SZ', '2021-01-11', 6.2252, 5.9707, -5.1322, 2722, 156934.0000, 9741.8100, -33.0642, -25.9222, -14.8264, 0.0000, 2002.8344, NULL, 63.8624);
INSERT INTO `stocks` VALUES (21239, '300700.SZ', '2021-01-11', 14.3326, 13.4709, -5.7081, 800, 41865.3000, 7527.3500, -0.3630, -3.2261, -2.2429, 0.0000, 1010.0533, NULL, 4.6390);
INSERT INTO `stocks` VALUES (21240, '300889.SZ', '2021-01-11', 28.3276, 28.4969, 1.0950, 77, 27324.3000, 7724.2800, 52.5527, 48.1125, 39.0769, 0.0000, 1339.4160, NULL, 0.4364);
INSERT INTO `stocks` VALUES (21241, '002837.SZ', '2021-01-11', 18.9226, 19.1505, 0.5200, 906, 40943.8000, 7918.5200, -57.5001, -55.0353, -44.6358, 0.0000, 3114.4125, NULL, 31.4409);
INSERT INTO `stocks` VALUES (21242, '002503.SZ', '2021-01-11', 2.4500, 2.5100, 0.8032, 2430, 1755730.0000, 43787.1000, 59.8726, 58.8608, 51.2048, 0.0000, 4657.3370, NULL, 16.8255);
INSERT INTO `stocks` VALUES (21243, '002298.SZ', '2021-01-11', 8.7065, 8.4472, -3.7500, 2586, 107667.0000, 9268.3800, 12.9301, 15.0841, 19.4791, 0.0000, 4685.6441, NULL, 11.0320);
INSERT INTO `stocks` VALUES (21244, '300266.SZ', '2021-01-11', 3.3500, 3.2500, -3.2738, 1870, 171882.0000, 5672.2700, -8.9636, -12.3989, -19.7531, 0.0000, 3559.0807, NULL, 35.8587);
INSERT INTO `stocks` VALUES (21245, '300865.SZ', '2021-01-11', 34.6475, 33.5747, -3.0963, 94, 15840.1000, 5342.0200, 27.8064, 22.4462, 18.0962, 0.0000, 970.1952, NULL, 0.1289);
INSERT INTO `stocks` VALUES (21246, '300044.SZ', '2021-01-11', 6.1500, 6.0000, -2.9126, 2465, 123916.0000, 7517.5300, 80.7229, 89.8734, 121.4022, 0.0000, 3735.3851, NULL, 12.3667);
INSERT INTO `stocks` VALUES (21247, '300917.SZ', '2021-01-11', 30.0334, 28.7147, -5.4942, 15, 44166.5000, 16946.0000, -10.2385, -3.5124, 15.5987, 0.0000, 1130.1000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (21248, '300222.SZ', '2021-01-11', 9.7500, 9.4100, -2.7893, 2024, 143209.0000, 13502.8000, -24.4783, -31.6630, -24.7200, 0.0000, 4767.4209, NULL, 14.3431);
INSERT INTO `stocks` VALUES (21249, '600150.SH', '2021-01-11', 18.1953, 18.1554, 0.1652, 5291, 182678.0000, 33456.6000, -27.6391, -21.8116, -39.1169, 0.0000, 12203.0219, NULL, 19.2502);
INSERT INTO `stocks` VALUES (21250, '603800.SH', '2021-01-11', 8.9903, 8.5707, -4.6667, 1236, 11652.8000, 1013.3700, -59.7240, -64.3629, -45.3049, 0.0000, 713.8560, NULL, 68.8247);
INSERT INTO `stocks` VALUES (21251, '002121.SZ', '2021-01-11', 3.1400, 3.0700, -1.9169, 3181, 52514.0000, 1622.8300, -44.5848, -51.1146, -49.8366, 0.0000, 1729.4528, NULL, 24.6235);
INSERT INTO `stocks` VALUES (21252, '300342.SZ', '2021-01-11', 12.1692, 11.2718, -8.3400, 1980, 140032.0000, 16522.3000, -16.1945, -20.1146, -20.6209, 0.0000, 2961.1354, NULL, 45.0459);
INSERT INTO `stocks` VALUES (21253, '603279.SH', '2021-01-11', 16.4699, 16.1990, -1.5873, 355, 27216.6000, 4547.2400, -57.8151, -59.1965, -54.2789, 0.0000, 3446.2596, NULL, 7.4458);
INSERT INTO `stocks` VALUES (21254, '002158.SZ', '2021-01-11', 16.0666, 15.2668, -4.6268, 3239, 163709.0000, 25981.8000, -43.0133, -45.3979, -35.4471, 0.0000, 3307.7091, NULL, 65.6557);
INSERT INTO `stocks` VALUES (21255, '300291.SZ', '2021-01-11', 4.5300, 4.4100, -2.4336, 1944, 76527.0000, 3434.2600, -30.9859, -15.3551, -10.9091, 0.0000, 2026.3873, NULL, 29.0481);
INSERT INTO `stocks` VALUES (21256, '000625.SZ', '2021-01-11', 16.5383, 16.3477, -1.1524, 5473, 2187770.0000, 522374.0000, -8.4674, -5.6681, -6.9566, 0.0000, 51663.1282, NULL, 48.8162);
INSERT INTO `stocks` VALUES (21257, '002691.SZ', '2021-01-11', 4.3100, 4.0600, -4.2453, 1849, 22240.4000, 918.2020, -8.3521, -6.2356, -14.7059, 0.0000, 552.1600, NULL, 37.3509);
INSERT INTO `stocks` VALUES (21258, '300047.SZ', '2021-01-11', 7.0889, 6.9593, -2.5140, 2461, 116143.0000, 8246.9400, -9.5025, -10.4343, -12.0195, 0.0000, 3561.1663, NULL, 2.7462);
INSERT INTO `stocks` VALUES (21259, '300651.SZ', '2021-01-11', 43.9954, 43.5066, 0.2529, 898, 20467.1000, 9139.9600, 61.0161, 45.5069, 48.7912, 0.0000, 2245.8588, NULL, 3.7298);
INSERT INTO `stocks` VALUES (21260, '600090.SH', '2021-01-11', 1.2800, 1.2700, 0.0000, 5337, 163856.0000, 2093.4400, -5.9259, 9.4828, -16.4474, 0.0000, 1097.0232, NULL, 52.7849);
INSERT INTO `stocks` VALUES (21261, '603458.SH', '2021-01-11', 10.0858, 9.8937, -1.6887, 834, 22257.5000, 2989.2300, -18.0983, -22.2803, -15.4383, 0.0000, 2588.6385, NULL, 0.1894);
INSERT INTO `stocks` VALUES (21262, '688288.SH', '2021-01-11', 34.2656, 32.8494, -2.0089, 289, 8573.6100, 2886.2100, -22.9972, -19.1897, -3.6675, 0.0000, 995.1000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (21263, '603630.SH', '2021-01-11', 15.1650, 14.4879, -4.4649, 936, 37924.5000, 5571.1900, -35.4082, -35.7519, -30.1112, 0.0000, 1319.5104, NULL, 24.7475);
INSERT INTO `stocks` VALUES (21264, '000564.SZ', '2021-01-11', 2.3300, 2.2300, -5.1064, 5995, 431186.0000, 9758.4300, -53.1513, -48.7356, -35.1744, 0.0000, 5335.9476, NULL, 13.4497);
INSERT INTO `stocks` VALUES (21265, '300432.SZ', '2021-01-11', 12.7000, 12.1800, 2.0956, 1333, 667362.0000, 84207.1000, -63.2690, -65.1701, -74.6144, 0.0000, 5400.8477, NULL, 37.0220);
INSERT INTO `stocks` VALUES (21266, '600549.SH', '2021-01-11', 15.8812, 15.5338, -5.8363, 4354, 462348.0000, 73802.9000, -36.5968, -40.1856, -41.8646, 0.0000, 13202.7738, NULL, 60.1745);
INSERT INTO `stocks` VALUES (21267, '688033.SH', '2021-01-11', 13.0473, 12.8878, -1.6730, 360, 34270.9000, 4478.3300, -53.6075, -55.8030, -44.0632, 0.0000, 4061.5203, NULL, 20.4269);
INSERT INTO `stocks` VALUES (21268, '300839.SZ', '2021-01-11', 16.9374, 15.9577, -6.5442, 133, 19442.0000, 4167.1300, -19.5275, -23.5009, -26.9670, 0.0000, 650.5200, NULL, 1.5990);
INSERT INTO `stocks` VALUES (21269, '603580.SH', '2021-01-11', 10.5613, 10.5316, -0.8411, 886, 8140.8000, 855.7130, -8.1016, -8.5008, -3.0244, 0.0000, 554.5771, NULL, 0.7768);
INSERT INTO `stocks` VALUES (21270, '600135.SH', '2021-01-11', 6.6603, 6.6204, -1.3373, 5478, 44611.2000, 2968.6700, -14.7948, -11.0156, -17.7585, 0.0000, 1836.9796, NULL, 23.6002);
INSERT INTO `stocks` VALUES (21271, '000985.SZ', '2021-01-11', 11.7902, 11.3321, -4.3697, 4916, 13854.0000, 1588.2900, -8.4641, -8.6854, -12.6953, 0.0000, 590.1190, NULL, 65.9985);
INSERT INTO `stocks` VALUES (21272, '603089.SH', '2021-01-11', 8.9611, 8.6161, -3.7445, 963, 29212.8000, 2577.7500, -2.6431, -1.4178, -0.0454, 0.0000, 773.0510, NULL, 45.6768);
INSERT INTO `stocks` VALUES (21273, '605258.SH', '2021-01-11', 32.9749, 33.4574, 2.9073, 27, 25037.8000, 8577.4600, 10.7861, 2.0042, 9.6604, 0.0000, 897.0720, NULL, 0.5230);
INSERT INTO `stocks` VALUES (21274, '003026.SZ', '2021-01-11', 80.6445, 81.5541, 8.5823, 16, 144952.0000, 118393.0000, -1.7184, -7.2511, 11.5041, 0.0000, 2468.7607, NULL, 1.1947);
INSERT INTO `stocks` VALUES (21275, '300155.SZ', '2021-01-11', 6.3109, 6.2513, 0.3190, 2402, 98558.8000, 6349.9600, -2.9302, -6.6971, -8.6068, 0.0000, 1367.1204, NULL, 0.2008);
INSERT INTO `stocks` VALUES (21276, '300906.SZ', '2021-01-11', 33.1674, 34.0260, 2.6190, 47, 24774.1000, 8369.3100, -2.1117, 1.9963, 0.1942, 0.0000, 827.5200, NULL, 0.4705);
INSERT INTO `stocks` VALUES (21277, '000525.SZ', '2021-01-11', 5.7100, 5.3900, -5.4386, 6500, 81603.6000, 4496.1800, -32.3714, -17.7099, -10.4651, 0.0000, 1565.1829, NULL, 53.8080);
INSERT INTO `stocks` VALUES (21278, '002997.SZ', '2021-01-11', 15.1369, 14.8797, -2.7167, 86, 12449.2000, 1892.8700, -16.8269, -12.6268, -0.4705, 0.0000, 828.4032, NULL, 0.0234);
INSERT INTO `stocks` VALUES (21279, '300338.SZ', '2021-01-11', 6.0400, 5.6500, -5.9900, 1955, 38201.0000, 2222.7700, -22.2834, -14.6526, 1.9856, 0.0000, 1542.1539, NULL, 6.3592);
INSERT INTO `stocks` VALUES (21280, '300790.SZ', '2021-01-11', 17.7763, 17.3711, -2.2790, 317, 8456.2000, 1501.6000, -61.6277, -66.1843, -52.6156, 0.0000, 1846.9473, NULL, 8.2745);
INSERT INTO `stocks` VALUES (21281, '300857.SZ', '2021-01-11', 26.1131, 24.9551, -3.7351, 114, 24982.2000, 6381.6700, -28.8013, -10.2656, 2.4431, 0.0000, 1549.1834, NULL, 0.2146);
INSERT INTO `stocks` VALUES (21282, '000969.SZ', '2021-01-11', 6.7236, 6.8633, 1.6248, 4861, 224746.0000, 15355.8000, -35.0681, -39.2090, -26.1216, 0.0000, 4941.2550, NULL, 39.6719);
INSERT INTO `stocks` VALUES (21283, '300618.SZ', '2021-01-11', 119.7274, 108.5229, -9.3583, 939, 179839.0000, 203261.0000, 15.9680, 12.4590, 30.2796, 0.0000, 16474.4365, NULL, 23.8483);
INSERT INTO `stocks` VALUES (21284, '600844.SH', '2021-01-11', 4.2400, 4.2400, 10.1299, 6111, 628526.0000, 26555.4000, 21.8391, 22.5434, -7.6253, 0.0000, 2790.7023, NULL, 30.9048);
INSERT INTO `stocks` VALUES (21285, '603596.SH', '2021-01-11', 36.9882, 38.5626, 4.3971, 660, 39033.1000, 15033.0000, -44.9813, -40.9907, -16.9983, 0.0000, 7905.6554, NULL, 22.4883);
INSERT INTO `stocks` VALUES (21286, '300126.SZ', '2021-01-11', 6.6613, 6.4116, -3.3133, 2374, 101924.0000, 6599.4700, -4.1616, -8.1435, -14.1689, 0.0000, 975.7039, NULL, 4.2586);
INSERT INTO `stocks` VALUES (21287, '601908.SH', '2021-01-11', 14.0000, 13.0600, -9.9931, 2251, 1568090.0000, 211592.0000, 23.6742, 14.4610, 9.1973, 0.0000, 13014.4056, NULL, 39.5654);
INSERT INTO `stocks` VALUES (21288, '002483.SZ', '2021-01-11', 5.6607, 5.5617, -1.7483, 2349, 67091.7000, 3789.6300, -24.7402, -32.5036, -20.0905, 0.0000, 2118.2651, NULL, 36.6783);
INSERT INTO `stocks` VALUES (21289, '601567.SH', '2021-01-11', 6.5102, 6.2749, -3.6145, 2276, 117245.0000, 7588.4100, -58.1676, -60.1849, -59.7249, 0.0000, 4437.0210, NULL, 37.0312);
INSERT INTO `stocks` VALUES (21290, '002863.SZ', '2021-01-11', 5.1496, 4.9700, -4.2308, 912, 96240.5000, 4847.7300, -11.5662, -14.4582, -7.7926, 0.0000, 993.5964, NULL, 46.1351);
INSERT INTO `stocks` VALUES (21291, '002571.SZ', '2021-01-11', 11.3800, 10.9800, -0.9025, 1971, 168220.0000, 18650.5000, 51.0316, 53.1381, 50.4110, 0.0000, 2582.1712, NULL, 20.8662);
INSERT INTO `stocks` VALUES (21292, '000806.SZ', '2021-01-11', 1.5500, 1.5100, -2.5806, 5051, 57951.8000, 882.5360, -47.0175, -41.2451, -32.5893, 0.0000, 996.5201, NULL, 3.9994);
INSERT INTO `stocks` VALUES (21293, '300483.SZ', '2021-01-11', 19.8457, 19.7679, -0.4477, 1270, 8754.0000, 3081.4000, 13.8050, 4.4817, -27.0556, 0.0000, 2653.9885, NULL, 14.4584);
INSERT INTO `stocks` VALUES (21294, '002160.SZ', '2021-01-11', 4.0800, 3.8800, -4.9020, 2971, 377568.0000, 14855.6000, -18.6583, -18.9979, -29.4545, 0.0000, 2160.8006, NULL, 28.5535);
INSERT INTO `stocks` VALUES (21295, '603311.SH', '2021-01-11', 10.9289, 10.4281, -4.5822, 1375, 27196.8000, 2917.1400, -2.2668, 1.7379, -0.9674, 0.0000, 1115.1000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (21296, '002823.SZ', '2021-01-11', 10.1282, 9.8906, -3.5714, 990, 18631.2000, 1876.3000, -8.9264, -14.3671, -8.3355, 0.0000, 1433.9465, NULL, 4.3959);
INSERT INTO `stocks` VALUES (21297, '601969.SH', '2021-01-11', 5.6300, 5.4500, -4.8866, 1443, 89096.2000, 4927.0800, -63.7874, -56.6773, -71.4211, 0.0000, 2130.6451, NULL, 87.8996);
INSERT INTO `stocks` VALUES (21298, '601311.SH', '2021-01-11', 10.9217, 11.0791, 1.8083, 2314, 1068840.0000, 119095.0000, -34.0136, -32.4856, -16.9482, 0.0000, 7578.2269, NULL, 18.1941);
INSERT INTO `stocks` VALUES (21299, '300850.SZ', '2021-01-11', 84.7348, 83.8551, -1.9475, 124, 24988.9000, 35536.9000, -55.3962, -59.5255, -55.6721, 0.0000, 4547.0820, NULL, 3.2387);
INSERT INTO `stocks` VALUES (21300, '002333.SZ', '2021-01-11', 5.0800, 5.0300, -0.9843, 2637, 20524.0000, 1032.3700, 2.6531, 2.2358, -8.7114, 0.0000, 758.4288, NULL, 66.0165);
INSERT INTO `stocks` VALUES (21301, '000581.SZ', '2021-01-11', 22.1850, 22.2508, 0.6369, 5342, 174440.0000, 41372.6000, 2.7274, 4.9069, 3.5882, 0.0000, 11896.0335, NULL, 46.5215);
INSERT INTO `stocks` VALUES (21302, '603956.SH', '2021-01-11', 13.7313, 12.8601, -5.0439, 461, 29879.3000, 3982.7100, -23.8597, -24.1292, -27.4261, 0.0000, 829.9833, NULL, 9.8890);
INSERT INTO `stocks` VALUES (21303, '601615.SH', '2021-01-11', 18.5175, 17.8423, -2.0708, 478, 507741.0000, 90993.2000, -36.7294, -41.9385, -31.4021, 0.0000, 13475.1232, NULL, 26.9520);
INSERT INTO `stocks` VALUES (21304, '300812.SZ', '2021-01-11', 20.7766, 19.7364, -4.7530, 244, 8813.0000, 3240.1400, -16.7591, -21.5563, -7.3407, 0.0000, 829.4525, NULL, 0.1027);
INSERT INTO `stocks` VALUES (21305, '300550.SZ', '2021-01-11', 12.4803, 12.8012, 0.8427, 1034, 7076.8900, 1267.2000, -9.6600, -0.5347, 2.5736, 0.0000, 1363.6921, NULL, 56.0982);
INSERT INTO `stocks` VALUES (21306, '300063.SZ', '2021-01-11', 4.5300, 4.3200, -4.2129, 2344, 195900.0000, 8684.7200, 2.1277, -1.8182, -2.9213, 0.0000, 2268.6107, NULL, 5.3195);
INSERT INTO `stocks` VALUES (21307, '300797.SZ', '2021-01-11', 15.5677, 14.7793, -4.1424, 292, 33669.0000, 5059.3800, -9.0505, -9.4961, -8.2031, 0.0000, 1102.7526, NULL, 4.9532);
INSERT INTO `stocks` VALUES (21308, '300921.SZ', '2021-01-11', 23.2074, 22.4975, -3.8057, 14, 20571.9000, 8603.5600, 4.0587, -4.2660, 5.4734, 0.0000, 901.2869, NULL, 0.2290);
INSERT INTO `stocks` VALUES (21309, '603320.SH', '2021-01-11', 10.3564, 9.9402, -3.9272, 903, 8945.8000, 909.1980, -23.5369, -26.4233, -29.8008, 0.0000, 521.5877, NULL, 52.9855);
INSERT INTO `stocks` VALUES (21310, '300592.SZ', '2021-01-11', 16.8500, 15.9900, -6.3269, 946, 50585.4000, 8424.9400, -17.3643, -22.1898, -20.4478, 0.0000, 1369.8117, NULL, 11.2915);
INSERT INTO `stocks` VALUES (21311, '603657.SH', '2021-01-11', 15.6488, 15.3270, -1.7500, 597, 10405.0000, 1655.1500, -40.5930, -37.1329, -26.4186, 0.0000, 633.8304, NULL, 3.0964);
INSERT INTO `stocks` VALUES (21312, '300224.SZ', '2021-01-11', 11.5900, 12.3076, 4.7699, 2254, 256105.0000, 31974.7000, -33.2559, -43.0203, -1.6178, 0.0000, 5134.5556, NULL, 68.1621);
INSERT INTO `stocks` VALUES (21313, '601388.SH', '2021-01-11', 2.8135, 2.6266, -7.6125, 1970, 891858.0000, 24446.2000, -43.6355, -44.4697, -59.1511, 0.0000, 3527.1652, NULL, 41.8845);
INSERT INTO `stocks` VALUES (21314, '002375.SZ', '2021-01-11', 7.5416, 8.1003, 10.0271, 2572, 271832.0000, 21472.8000, 1.2533, 11.1148, 11.5739, 0.0000, 5440.3858, NULL, 46.3610);
INSERT INTO `stocks` VALUES (21315, '300033.SZ', '2021-01-11', 127.2337, 123.6290, -3.1272, 2665, 65327.9000, 82854.1000, -6.4763, 2.4777, -6.7303, 0.0000, 26845.5936, NULL, 13.2486);
INSERT INTO `stocks` VALUES (21316, '300771.SZ', '2021-01-11', 25.8507, 25.2116, -3.0257, 421, 12213.2000, 3174.8700, 44.6448, 39.5218, 35.7652, 0.0000, 2051.2000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (21317, '300509.SZ', '2021-01-11', 5.9096, 5.6646, -3.1826, 1146, 40950.1000, 2389.7200, -4.4757, -10.0858, -21.9753, 0.0000, 685.2768, NULL, 10.0775);
INSERT INTO `stocks` VALUES (21318, '300766.SZ', '2021-01-11', 16.1835, 15.6653, -3.9120, 440, 60037.3000, 9545.8500, -1.7852, 5.4900, 16.0390, 0.0000, 3773.7432, NULL, 32.7880);
INSERT INTO `stocks` VALUES (21319, '600188.SH', '2021-01-11', 9.6711, 9.3689, -3.8760, 5388, 387743.0000, 38716.8000, -59.1947, -62.2222, -70.8498, 0.0000, 8808.9600, NULL, 50.3398);
INSERT INTO `stocks` VALUES (21320, '002210.SZ', '2021-01-11', 2.0500, 2.0500, -0.9662, 2894, 71752.8000, 1469.4500, -43.5262, -48.6216, -14.5833, 0.0000, 2182.2109, NULL, 68.0750);
INSERT INTO `stocks` VALUES (21321, '600198.SH', '2021-01-11', 10.2000, 10.1600, -0.6843, 5115, 144208.0000, 14787.3000, 14.2857, 18.9696, 20.6651, 0.0000, 6273.5554, NULL, 35.4273);
INSERT INTO `stocks` VALUES (21322, '603679.SH', '2021-01-11', 21.3498, 20.6428, -3.8051, 869, 9812.9900, 2064.1200, 49.2611, 44.6588, 35.2740, 0.0000, 1481.0870, NULL, 7.3444);
INSERT INTO `stocks` VALUES (21323, '003033.SZ', '2021-01-11', 27.6169, 33.1324, 43.9863, 1, 2101.2800, 703.0290, 21.5867, 16.9103, 17.9088, 0.0000, 822.0780, NULL, 0.0000);
INSERT INTO `stocks` VALUES (21324, '300825.SZ', '2021-01-11', 28.7000, 26.9600, -3.4038, 194, 104668.0000, 30310.0000, -14.9527, -21.5823, -18.0049, 0.0000, 2472.1679, NULL, 4.5496);
INSERT INTO `stocks` VALUES (21325, '300072.SZ', '2021-01-11', 5.4900, 5.3200, -3.6232, 2536, 180257.0000, 9699.6100, -22.7866, -26.8226, -28.7818, 0.0000, 7500.3072, NULL, 47.5092);
INSERT INTO `stocks` VALUES (21326, '600077.SH', '2021-01-11', 2.9880, 3.0378, 0.6601, 5573, 88790.4000, 2633.3400, 28.7203, 32.6550, 20.5476, 0.0000, 2043.6865, NULL, 48.0113);
INSERT INTO `stocks` VALUES (21327, '300879.SZ', '2021-01-11', 25.6955, 24.2016, -5.0039, 88, 27443.0000, 6740.1100, 13.4628, 20.7063, 23.2889, 0.0000, 1166.4000, NULL, 0.4272);
INSERT INTO `stocks` VALUES (21328, '600218.SH', '2021-01-11', 8.5309, 8.4024, -2.6346, 5265, 66904.1000, 5725.1100, -46.0692, -41.0357, -36.2488, 0.0000, 2194.0923, NULL, 34.3161);
INSERT INTO `stocks` VALUES (21329, '002669.SZ', '2021-01-11', 15.1201, 14.7167, -2.2222, 1916, 63280.6000, 9512.8000, -16.4770, -19.7560, 12.5134, 0.0000, 2644.1059, NULL, 29.9607);
INSERT INTO `stocks` VALUES (21330, '000856.SZ', '2021-01-11', 6.9300, 6.7100, -2.8944, 5311, 25609.0000, 1741.6400, -7.1923, -2.3290, -11.0080, 0.0000, 1218.5360, NULL, 30.4394);
INSERT INTO `stocks` VALUES (21331, '603138.SH', '2021-01-11', 13.2748, 13.1052, -1.5742, 941, 15878.5000, 2110.8500, -17.9389, -30.3288, 2.3041, 0.0000, 1326.9941, NULL, 0.6129);
INSERT INTO `stocks` VALUES (21332, '600596.SH', '2021-01-11', 11.1327, 10.7587, -0.1826, 4615, 535645.0000, 59693.9000, -61.5624, -59.6448, -70.9696, 0.0000, 6029.7579, NULL, 24.6911);
INSERT INTO `stocks` VALUES (21333, '300306.SZ', '2021-01-11', 10.6000, 10.5313, -1.5596, 2040, 30539.0000, 3271.4300, 5.1028, 1.6534, -5.0379, 0.0000, 1731.5566, NULL, 7.5242);
INSERT INTO `stocks` VALUES (21334, '300820.SZ', '2021-01-11', 42.9088, 41.0088, -5.5821, 225, 24657.6000, 10291.7000, -56.1497, -58.6647, -39.5685, 0.0000, 1181.1643, NULL, 0.1830);
INSERT INTO `stocks` VALUES (21335, '002002.SZ', '2021-01-11', 2.9527, 2.8530, -4.0268, 3506, 583850.0000, 16876.9000, -51.5627, -50.3834, -57.7340, 0.0000, 5183.1385, NULL, 37.3081);
INSERT INTO `stocks` VALUES (21336, '300258.SZ', '2021-01-11', 13.7437, 14.2391, 5.6618, 2277, 99041.3000, 14261.9000, 3.4820, -2.8709, 13.2786, 0.0000, 3461.5229, NULL, 52.1692);
INSERT INTO `stocks` VALUES (21337, '002606.SZ', '2021-01-11', 7.4997, 7.2105, -4.3651, 2077, 114328.0000, 8380.8500, -28.1822, -31.8477, -41.1387, 0.0000, 2080.5569, NULL, 24.1484);
INSERT INTO `stocks` VALUES (21338, '000012.SZ', '2021-01-11', 6.9289, 6.7309, -2.8571, 6916, 422284.0000, 29002.0000, -34.8413, -33.4234, -37.9069, 0.0000, 9335.9121, NULL, 30.3802);
INSERT INTO `stocks` VALUES (21339, '300352.SZ', '2021-01-11', 5.2700, 5.2200, -2.0638, 1909, 235235.0000, 12466.4000, -16.3462, -26.1669, -24.7839, 0.0000, 6054.4654, NULL, 4.0549);
INSERT INTO `stocks` VALUES (21340, '603026.SH', '2021-01-11', 45.8134, 43.1144, -10.0000, 1370, 111341.0000, 49432.7000, -77.7933, -77.4317, -86.8152, 0.0000, 7019.2138, NULL, 38.2688);
INSERT INTO `stocks` VALUES (21341, '002012.SZ', '2021-01-11', 5.6399, 5.6599, 0.5319, 3630, 153723.0000, 8671.8300, -4.3940, 1.0692, -21.6084, 0.0000, 2651.4364, NULL, 21.7433);
INSERT INTO `stocks` VALUES (21342, '300627.SZ', '2021-01-11', 23.6803, 23.8290, 6.7022, 930, 146991.0000, 36148.1000, -44.1290, -44.4287, -43.9318, 0.0000, 3283.2104, NULL, 38.5503);
INSERT INTO `stocks` VALUES (21343, '002491.SZ', '2021-01-11', 3.8900, 3.8600, -1.7812, 2247, 76187.3000, 2970.6300, -30.3249, -30.1989, -9.6019, 0.0000, 2896.0725, NULL, 40.5426);
INSERT INTO `stocks` VALUES (21344, '605222.SH', '2021-01-11', 19.8000, 19.2300, -2.7806, 110, 18541.4000, 3632.3800, -23.9320, -30.7526, -15.4354, 0.0000, 1001.4099, NULL, 0.0091);
INSERT INTO `stocks` VALUES (21345, '600665.SH', '2021-01-11', 2.8625, 2.8149, -1.3333, 6532, 28125.8000, 837.0030, -1.5769, -0.5335, -13.1203, 0.0000, 1278.9013, NULL, 60.0141);
INSERT INTO `stocks` VALUES (21346, '002709.SZ', '2021-01-11', 64.3486, 62.2467, -10.0000, 1671, 166447.0000, 178870.0000, -51.1829, -52.6605, -57.0653, 0.0000, 34740.3865, NULL, 27.1341);
INSERT INTO `stocks` VALUES (21347, '300074.SZ', '2021-01-11', 3.8900, 3.6900, -4.8969, 2530, 95170.6000, 3599.5800, -2.8947, -6.5823, -7.7500, 0.0000, 1576.0518, NULL, 15.3367);
INSERT INTO `stocks` VALUES (21348, '688100.SH', '2021-01-11', 20.8161, 19.9934, -3.9981, 236, 15407.0000, 3119.7000, -37.1476, -37.4621, -14.1548, 0.0000, 907.6500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (21349, '300497.SZ', '2021-01-11', 13.4820, 13.3738, 2.4887, 1232, 121412.0000, 16843.0000, -18.7005, -22.0188, -39.3205, 0.0000, 5118.6810, NULL, 9.2885);
INSERT INTO `stocks` VALUES (21350, '300025.SZ', '2021-01-11', 3.8600, 3.6900, -4.8969, 2308, 115765.0000, 4380.9800, -10.6538, -17.0787, -9.3366, 0.0000, 1581.2778, NULL, 15.6290);
INSERT INTO `stocks` VALUES (21351, '000572.SZ', '2021-01-11', 2.9300, 2.9000, -1.3605, 6340, 178527.0000, 5283.7900, -57.5403, -56.2594, -60.2195, 0.0000, 3338.6119, NULL, 41.4613);
INSERT INTO `stocks` VALUES (21352, '603929.SH', '2021-01-11', 11.1817, 11.0825, -0.8865, 981, 19948.0000, 2254.1400, -4.5433, -3.4623, -2.3566, 0.0000, 954.1459, NULL, 68.1792);
INSERT INTO `stocks` VALUES (21353, '300080.SZ', '2021-01-11', 5.4900, 5.0800, -7.2993, 2209, 298101.0000, 15558.4000, -15.1920, -15.6146, -27.6353, 0.0000, 2056.4468, NULL, 31.0056);
INSERT INTO `stocks` VALUES (21354, '002441.SZ', '2021-01-11', 7.8015, 7.5690, -3.3416, 2504, 49498.0000, 3900.4300, -15.1463, -14.9556, -21.0746, 0.0000, 2126.6711, NULL, 6.1371);
INSERT INTO `stocks` VALUES (21355, '300163.SZ', '2021-01-11', 3.3600, 3.2100, -5.5882, 2021, 155319.0000, 5052.9600, -12.2951, -11.8132, -24.6479, 0.0000, 1217.2320, NULL, 0.3432);
INSERT INTO `stocks` VALUES (21356, '300103.SZ', '2021-01-11', 10.6376, 10.6775, -0.7407, 2438, 13553.5000, 1460.7600, 6.1378, 2.8657, 2.2745, 0.0000, 1361.8731, NULL, 30.0067);
INSERT INTO `stocks` VALUES (21357, '300231.SZ', '2021-01-11', 8.0311, 7.7676, -3.1630, 2315, 58184.3000, 4712.4900, -7.8579, -6.1886, -12.1314, 0.0000, 2815.2942, NULL, 10.2364);
INSERT INTO `stocks` VALUES (21358, '002297.SZ', '2021-01-11', 7.4300, 7.2500, -3.4621, 2495, 148350.0000, 10991.4000, -37.3921, -31.3447, -33.6688, 0.0000, 2733.6273, NULL, 35.8449);
INSERT INTO `stocks` VALUES (21359, '300669.SZ', '2021-01-11', 37.0299, 36.8911, -1.2735, 863, 16255.3000, 6040.1300, 100.0600, 90.2582, 99.8432, 0.0000, 2066.1205, NULL, 55.8206);
INSERT INTO `stocks` VALUES (21360, '300901.SZ', '2021-01-11', 18.3427, 20.1770, 10.7827, 52, 136954.0000, 26335.3000, 59.8810, 45.0538, 46.9555, 0.0000, 1457.2800, NULL, 0.8269);
INSERT INTO `stocks` VALUES (21361, '000030.SZ', '2021-01-11', 6.3987, 6.3413, -0.8969, 5774, 110838.0000, 7390.6100, -11.4343, -17.5383, 6.5766, 0.0000, 4674.7684, NULL, 77.8674);
INSERT INTO `stocks` VALUES (21362, '300075.SZ', '2021-01-11', 10.8601, 10.6808, -2.5455, 2510, 42976.1000, 4667.0800, -23.4902, -21.5803, -15.8332, 0.0000, 3606.7271, NULL, 2.5680);
INSERT INTO `stocks` VALUES (21363, '600468.SH', '2021-01-11', 4.0696, 3.7818, -7.0732, 4443, 115964.0000, 4541.9900, -30.2255, -32.5886, -24.2129, 0.0000, 2137.2100, NULL, 62.5272);
INSERT INTO `stocks` VALUES (21364, '600353.SH', '2021-01-11', 5.0429, 4.9633, -1.3834, 4253, 30134.5000, 1518.3000, -10.4095, -12.6177, -15.4461, 0.0000, 1627.8977, NULL, 46.4659);
INSERT INTO `stocks` VALUES (21365, '300555.SZ', '2021-01-11', 8.0000, 7.7400, -3.9702, 1034, 81090.5000, 6418.0600, -9.4737, -11.8451, -10.4167, 0.0000, 1083.6000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (21366, '300743.SZ', '2021-01-11', 10.1051, 9.5297, -5.4318, 660, 18187.5000, 2518.1000, -13.3665, -14.9895, -17.7767, 0.0000, 671.4488, NULL, 8.8765);
INSERT INTO `stocks` VALUES (21367, '000890.SZ', '2021-01-11', 2.8200, 2.8300, 0.0000, 5090, 28881.0000, 819.8080, -39.5299, -37.5276, -43.4000, 0.0000, 949.7570, NULL, 35.5740);
INSERT INTO `stocks` VALUES (21368, '000815.SZ', '2021-01-11', 5.7800, 5.6600, -0.7018, 5042, 141745.0000, 7975.0900, -11.4241, -6.9079, -18.6782, 0.0000, 1967.5944, NULL, 50.8961);
INSERT INTO `stocks` VALUES (21369, '000807.SZ', '2021-01-11', 7.4800, 6.8400, -10.0000, 5336, 1582340.0000, 110760.0000, -40.8816, -39.1459, -63.9621, 0.0000, 10698.4664, NULL, 48.8953);
INSERT INTO `stocks` VALUES (21370, '603208.SH', '2021-01-11', 91.4984, 85.7853, -7.2096, 957, 15270.4000, 13675.2000, 33.2484, 49.6603, 35.1163, 0.0000, 3672.5081, NULL, 16.7671);
INSERT INTO `stocks` VALUES (21371, '603098.SH', '2021-01-11', 8.0786, 7.9889, -2.7913, 990, 10659.2000, 860.7490, -82.3645, -82.3956, -80.0777, 0.0000, 1153.4798, NULL, 36.1849);
INSERT INTO `stocks` VALUES (21372, '002765.SZ', '2021-01-11', 5.1000, 4.9100, -4.2885, 1310, 171119.0000, 8524.4300, -42.0307, -53.5478, -28.2164, 0.0000, 1129.6443, NULL, 17.8968);
INSERT INTO `stocks` VALUES (21373, '000802.SZ', '2021-01-11', 4.5200, 4.4100, -2.4336, 5325, 200024.0000, 8883.8900, -13.8672, -10.7287, -13.5294, 0.0000, 2209.9841, NULL, 42.1377);
INSERT INTO `stocks` VALUES (21374, '300585.SZ', '2021-01-11', 11.7800, 11.5300, -1.9558, 976, 34062.9000, 3996.6700, -19.9306, -22.3569, -11.5119, 0.0000, 1106.8800, NULL, 27.9610);
INSERT INTO `stocks` VALUES (21375, '600509.SH', '2021-01-11', 5.0131, 5.1030, 0.3929, 4492, 369596.0000, 18868.4000, -20.0161, -22.6823, -36.8444, 0.0000, 2941.8654, NULL, 54.1613);
INSERT INTO `stocks` VALUES (21376, '300598.SZ', '2021-01-11', 68.6022, 64.6785, -5.9661, 962, 44630.2000, 44697.8000, -9.4012, -11.4721, -0.2030, 0.0000, 6058.4160, NULL, 53.5378);
INSERT INTO `stocks` VALUES (21377, '300667.SZ', '2021-01-11', 24.5146, 23.6487, -3.5323, 855, 39615.0000, 9514.6800, -0.8855, -3.2773, 1.2793, 0.0000, 1811.2611, NULL, 1.5666);
INSERT INTO `stocks` VALUES (21378, '002617.SZ', '2021-01-11', 9.3000, 8.9800, -5.0740, 1902, 1774320.0000, 168048.0000, -45.6745, -52.7617, -39.7720, 0.0000, 8139.4815, NULL, 21.4665);
INSERT INTO `stocks` VALUES (21379, '002368.SZ', '2021-01-11', 28.5667, 28.4478, -0.3126, 2408, 78567.6000, 22734.1000, 1.9268, -4.6656, 3.9378, 0.0000, 11644.9762, NULL, 45.2035);
INSERT INTO `stocks` VALUES (21380, '003013.SZ', '2021-01-11', 17.2150, 16.9534, -1.1858, 57, 11000.0000, 1938.5600, -15.5287, -13.3263, -12.0219, 0.0000, 770.0193, NULL, 0.5447);
INSERT INTO `stocks` VALUES (21381, '000959.SZ', '2021-01-11', 3.7456, 3.6175, -2.3936, 4676, 162201.0000, 6008.3400, -47.7995, -36.2847, -56.2574, 0.0000, 5823.6179, NULL, 83.7134);
INSERT INTO `stocks` VALUES (21382, '300322.SZ', '2021-01-11', 12.6054, 12.3659, -3.2031, 1834, 57853.6000, 7335.0100, -13.8867, -6.0344, 2.1973, 0.0000, 4031.9028, NULL, 22.4810);
INSERT INTO `stocks` VALUES (21383, '000017.SZ', '2021-01-11', 2.3600, 2.2300, -4.7009, 5881, 29400.1000, 661.0710, -37.0056, -38.7363, -40.8488, 0.0000, 540.5252, NULL, 12.6234);
INSERT INTO `stocks` VALUES (21384, '603519.SH', '2021-01-11', 10.9268, 10.7540, -1.5813, 1326, 17196.6000, 2247.6100, -27.3378, -31.2843, -16.8290, 0.0000, 1450.3770, NULL, 28.7453);
INSERT INTO `stocks` VALUES (21385, '300920.SZ', '2021-01-11', 42.5671, 42.0128, 0.4734, 11, 43302.5000, 18508.8000, 27.3888, 19.1853, 20.0023, 0.0000, 1273.5000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (21386, '002169.SZ', '2021-01-11', 7.1310, 6.9923, -2.0804, 3152, 109983.0000, 7861.2000, -43.0130, -43.4736, -40.2877, 0.0000, 4449.4492, NULL, 24.1286);
INSERT INTO `stocks` VALUES (21387, '300183.SZ', '2021-01-11', 15.9355, 15.6398, -2.3385, 2304, 74165.0000, 12091.4000, -15.6882, -24.9888, -28.2247, 0.0000, 3670.8035, NULL, 9.6598);
INSERT INTO `stocks` VALUES (21388, '688516.SH', '2021-01-11', 71.6631, 71.1464, -1.9178, 159, 8767.7200, 6405.3400, -70.3272, -68.3513, -64.0675, 0.0000, 2119.4316, NULL, 8.3289);
INSERT INTO `stocks` VALUES (21389, '300572.SZ', '2021-01-11', 40.1118, 40.5707, -0.5867, 999, 30743.6000, 12493.5000, 108.8043, 96.4682, 101.1437, 0.0000, 5512.7690, NULL, 22.5579);
INSERT INTO `stocks` VALUES (21390, '000655.SZ', '2021-01-11', 7.2276, 6.8509, -7.7437, 5511, 255936.0000, 17987.2000, -21.3446, -20.0596, -41.3953, 0.0000, 2056.9005, NULL, 60.5726);
INSERT INTO `stocks` VALUES (21391, '600392.SH', '2021-01-11', 9.9186, 10.3975, 6.9815, 3937, 2012470.0000, 212115.0000, -51.4360, -51.0243, -58.4098, 0.0000, 14631.0727, NULL, 32.3369);
INSERT INTO `stocks` VALUES (21392, '000034.SZ', '2021-01-11', 20.7690, 20.5019, -1.9858, 5717, 116700.0000, 24477.0000, 31.1704, 32.1001, 28.6194, 0.0000, 9569.4009, NULL, 22.5227);
INSERT INTO `stocks` VALUES (21393, '000758.SZ', '2021-01-11', 4.7900, 4.6800, -4.2945, 5624, 457420.0000, 21634.5000, -17.1681, -15.5235, -27.7778, 0.0000, 6451.6837, NULL, 46.5069);
INSERT INTO `stocks` VALUES (21394, '002055.SZ', '2021-01-11', 13.6500, 13.6600, 0.7375, 3405, 145822.0000, 20152.3000, -8.9333, 6.7188, 31.7261, 0.0000, 4527.4691, NULL, 23.5482);
INSERT INTO `stocks` VALUES (21395, '002135.SZ', '2021-01-11', 6.1538, 6.0442, -1.7799, 3267, 61937.2000, 3796.4200, -41.6015, -32.6922, -45.2018, 0.0000, 3767.2928, NULL, 44.4919);
INSERT INTO `stocks` VALUES (21396, '603996.SH', '2021-01-11', 1.4400, 1.3900, -4.1379, 1229, 28534.0000, 405.0450, -47.5472, -47.3485, -54.8701, 0.0000, 166.8834, NULL, 51.7749);
INSERT INTO `stocks` VALUES (21397, '300321.SZ', '2021-01-11', 19.7847, 18.8957, -4.3500, 2104, 17637.0000, 3438.6200, -1.6873, -4.8555, -13.3224, 0.0000, 1019.2464, NULL, 45.6449);
INSERT INTO `stocks` VALUES (21398, '300020.SZ', '2021-01-11', 7.7200, 7.5700, -2.0699, 2547, 101799.0000, 7834.9500, -7.3439, -4.7799, -11.5654, 0.0000, 3971.4587, NULL, 24.5714);
INSERT INTO `stocks` VALUES (21399, '002801.SZ', '2021-01-11', 24.5085, 23.9921, -2.1333, 1111, 31050.4000, 11403.7000, 19.5420, 9.3033, 39.1400, 0.0000, 1685.4989, NULL, 4.7041);
INSERT INTO `stocks` VALUES (21400, '600759.SH', '2021-01-11', 1.7700, 1.6900, -3.9773, 4784, 366641.0000, 6295.9700, -33.4646, -32.9365, -55.5263, 0.0000, 2677.7294, NULL, 37.7583);
INSERT INTO `stocks` VALUES (21401, '601225.SH', '2021-01-11', 9.5491, 9.2518, -2.7344, 1695, 602447.0000, 60646.3000, -27.9454, -25.2076, -43.0658, 0.0000, 39840.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (21402, '600089.SH', '2021-01-11', 9.9592, 9.6158, -4.3902, 5527, 1318090.0000, 131162.0000, -57.2253, -58.5528, -63.5767, 0.0000, 36400.2653, NULL, 42.2834);
INSERT INTO `stocks` VALUES (21403, '002442.SZ', '2021-01-11', 4.0900, 3.9700, -2.9340, 2256, 133478.0000, 5333.9700, -39.0169, -39.8485, -56.7538, 0.0000, 1524.4800, NULL, 15.6208);
INSERT INTO `stocks` VALUES (21404, '002028.SZ', '2021-01-11', 19.3018, 18.7260, -2.3810, 3953, 173028.0000, 32903.0000, -62.4052, -64.7345, -55.3080, 0.0000, 11470.0377, NULL, 10.8465);
INSERT INTO `stocks` VALUES (21405, '000993.SZ', '2021-01-11', 6.7200, 6.2500, -5.4463, 4876, 257907.0000, 16591.7000, -60.3929, -57.2503, -43.6429, 0.0000, 1144.8786, NULL, 44.2385);
INSERT INTO `stocks` VALUES (21406, '300895.SZ', '2021-01-11', 37.4767, 35.8466, -5.4410, 71, 26149.3000, 11440.0000, -9.0189, -15.0958, -8.7874, 0.0000, 1253.8240, NULL, 0.2616);
INSERT INTO `stocks` VALUES (21407, '000420.SZ', '2021-01-11', 1.8600, 1.8000, -4.2553, 5815, 295448.0000, 5362.7000, -69.4397, -66.6667, -66.4804, 0.0000, 2128.3632, NULL, 45.4432);
INSERT INTO `stocks` VALUES (21408, '300269.SZ', '2021-01-11', 3.4900, 3.5100, -1.1268, 1988, 195031.0000, 6929.5300, -12.4688, -17.0213, 4.4643, 0.0000, 1379.6651, NULL, 1.6262);
INSERT INTO `stocks` VALUES (21409, '300271.SZ', '2021-01-11', 23.6496, 23.3902, -0.9717, 2042, 73128.9000, 17290.2000, 78.1428, 93.1474, 101.6393, 0.0000, 15296.8243, NULL, 41.5867);
INSERT INTO `stocks` VALUES (21410, '600189.SH', '2021-01-11', 15.9300, 16.0400, 0.5013, 5029, 804636.0000, 131117.0000, 81.4480, 107.2351, 82.2727, 0.0000, 5735.8865, NULL, 35.2037);
INSERT INTO `stocks` VALUES (21411, '688063.SH', '2021-01-11', 321.2651, 286.9437, -9.8433, 8, 66831.1000, 199416.0000, 27.5248, 24.1106, 45.0676, 0.0000, 13359.9863, NULL, 5.8712);
INSERT INTO `stocks` VALUES (21412, '002996.SZ', '2021-01-11', 14.5772, 13.3334, -10.0067, 90, 115089.0000, 15686.2000, -12.6254, -17.0295, -28.2767, 0.0000, 764.7380, NULL, 0.3562);
INSERT INTO `stocks` VALUES (21413, '603809.SH', '2021-01-11', 14.3471, 13.8269, -4.7458, 760, 29776.4000, 5969.0000, -36.3695, -32.3205, -21.5717, 0.0000, 2553.3415, NULL, 6.3809);
INSERT INTO `stocks` VALUES (21414, '300462.SZ', '2021-01-11', 18.9531, 18.5580, -2.0844, 1087, 16836.3000, 3166.9600, 41.6643, 50.2674, 32.5573, 0.0000, 1768.7499, NULL, 2.4228);
INSERT INTO `stocks` VALUES (21415, '300545.SZ', '2021-01-11', 24.0738, 23.4866, -2.4390, 1043, 19950.3000, 4720.4100, -10.6974, -1.1507, 2.2490, 0.0000, 1379.6430, NULL, 3.1553);
INSERT INTO `stocks` VALUES (21416, '300105.SZ', '2021-01-11', 3.9345, 3.8072, -3.4739, 2523, 66032.1000, 2601.0400, -47.7746, -46.8263, -58.2082, 0.0000, 1197.8461, NULL, 45.5728);
INSERT INTO `stocks` VALUES (21417, '603938.SH', '2021-01-11', 14.4934, 14.8003, 1.1536, 864, 16003.0000, 3102.1400, -63.5550, -65.0772, -74.5699, 0.0000, 1158.6855, NULL, 27.5240);
INSERT INTO `stocks` VALUES (21418, '603806.SH', '2021-01-11', 74.4944, 73.2420, -4.7871, 1527, 67695.6000, 60804.5000, -42.0828, -38.2549, -37.9515, 0.0000, 27183.6680, NULL, 68.1092);
INSERT INTO `stocks` VALUES (21419, '300150.SZ', '2021-01-11', 4.3700, 4.1400, -5.2632, 2253, 39650.9000, 1673.6500, -3.2710, -7.3826, -13.9293, 0.0000, 1695.6373, NULL, 15.1891);
INSERT INTO `stocks` VALUES (21420, '601966.SH', '2021-01-11', 39.5590, 40.3600, 4.0010, 1082, 188361.0000, 76934.4000, -1.6808, 7.2549, 33.7310, 0.0000, 28026.5208, NULL, 76.5772);
INSERT INTO `stocks` VALUES (21421, '600470.SH', '2021-01-11', 3.8800, 3.8100, -1.8041, 4049, 27913.6000, 1069.2500, -47.0833, -46.6387, -62.7566, 0.0000, 1589.8368, NULL, 29.9367);
INSERT INTO `stocks` VALUES (21422, '002060.SZ', '2021-01-11', 3.0993, 3.0206, -2.2293, 3452, 168802.0000, 5240.0200, -47.3760, -42.6828, -48.4536, 0.0000, 2583.6612, NULL, 37.7351);
INSERT INTO `stocks` VALUES (21423, '300333.SZ', '2021-01-11', 8.5600, 8.3100, -3.7080, 2079, 103717.0000, 8762.8700, 7.0876, 5.8599, 4.6599, 0.0000, 2792.1600, NULL, 20.3358);
INSERT INTO `stocks` VALUES (21424, '300259.SZ', '2021-01-11', 4.3873, 4.4363, 0.6667, 2252, 110624.0000, 4991.7400, -7.1909, -10.5590, -12.1530, 0.0000, 3195.4383, NULL, 3.1469);
INSERT INTO `stocks` VALUES (21425, '600481.SH', '2021-01-11', 3.4498, 3.4199, -0.8671, 4121, 158814.0000, 5515.6600, -69.8955, -71.0916, -72.7501, 0.0000, 2799.3873, NULL, 54.1713);
INSERT INTO `stocks` VALUES (21426, '603131.SH', '2021-01-11', 26.1546, 25.0570, -4.1241, 1031, 101501.0000, 26218.8000, -6.1534, -6.8512, 15.0989, 0.0000, 2417.2403, NULL, 9.4163);
INSERT INTO `stocks` VALUES (21427, '002407.SZ', '2021-01-11', 18.8377, 17.4922, -9.9538, 2494, 770404.0000, 137194.0000, -62.9010, -63.4055, -69.3128, 0.0000, 12197.2584, NULL, 11.1930);
INSERT INTO `stocks` VALUES (21428, '300727.SZ', '2021-01-11', 26.8771, 25.6934, -4.6512, 761, 78467.7000, 20621.1000, -11.3409, -19.8584, -19.7332, 0.0000, 1310.9242, NULL, 52.4758);
INSERT INTO `stocks` VALUES (21429, '300873.SZ', '2021-01-11', 40.5960, 38.2842, -5.3228, 94, 17394.0000, 6832.3900, -24.7262, -23.1086, -18.0911, 0.0000, 1536.8000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (21430, '002529.SZ', '2021-01-11', 7.0000, 6.7400, -4.9365, 2320, 61902.0000, 4274.4800, -76.6459, -76.6297, -71.3800, 0.0000, 1226.6800, NULL, 34.8312);
INSERT INTO `stocks` VALUES (21431, '002428.SZ', '2021-01-11', 10.9600, 10.6800, -3.7838, 2560, 227004.0000, 24221.0000, -9.2608, -11.6625, -22.6087, 0.0000, 5580.2573, NULL, 27.2963);
INSERT INTO `stocks` VALUES (21432, '002564.SZ', '2021-01-11', 3.7100, 3.4200, -9.0426, 2260, 476107.0000, 16983.7000, -24.6696, -18.7648, -33.8491, 0.0000, 2081.2844, NULL, 19.5271);
INSERT INTO `stocks` VALUES (21433, '002206.SZ', '2021-01-11', 3.7586, 3.6714, -3.3163, 3106, 124131.0000, 4742.0500, -57.4581, -60.6076, -59.6109, 0.0000, 3244.6950, NULL, 24.7207);
INSERT INTO `stocks` VALUES (21434, '000973.SZ', '2021-01-11', 4.5080, 4.3690, -2.8698, 4817, 165563.0000, 7303.9700, -10.4710, -11.0180, -18.9422, 0.0000, 3405.3296, NULL, 28.2210);
INSERT INTO `stocks` VALUES (21435, '300334.SZ', '2021-01-11', 9.1200, 9.0100, -1.8519, 1862, 116331.0000, 10622.6000, -10.3483, -3.5332, -31.3262, 0.0000, 1632.9653, NULL, 46.3624);
INSERT INTO `stocks` VALUES (21436, '600580.SH', '2021-01-11', 15.2270, 15.2270, 0.3911, 4377, 504202.0000, 77471.5000, -23.4056, -12.7894, -2.3286, 0.0000, 12085.3895, NULL, 45.4491);
INSERT INTO `stocks` VALUES (21437, '003031.SZ', '2021-01-11', 25.2121, 25.2121, 10.0000, 6, 6177.7600, 2188.1600, -73.6358, -69.7334, -59.7572, 0.0000, 1133.4400, NULL, 0.1294);
INSERT INTO `stocks` VALUES (21438, '003019.SZ', '2021-01-11', 27.0471, 26.1911, -3.3055, 39, 14517.6000, 3934.4500, -10.9751, -26.3052, 2.0301, 0.0000, 1022.2080, NULL, 0.1502);
INSERT INTO `stocks` VALUES (21439, '300763.SZ', '2021-01-11', 90.9531, 84.0818, -8.6044, 444, 25449.5000, 36869.3000, -67.4266, -62.7297, -57.8960, 0.0000, 6261.5204, NULL, 22.6627);
INSERT INTO `stocks` VALUES (21440, '002533.SZ', '2021-01-11', 5.0035, 4.9653, -0.3831, 2410, 41760.6000, 2172.3800, -43.5115, -49.7943, -39.6678, 0.0000, 2291.8468, NULL, 21.8148);
INSERT INTO `stocks` VALUES (21441, '300593.SZ', '2021-01-11', 17.4342, 17.3968, 1.7896, 931, 80982.1000, 22629.7000, -66.8127, -68.2367, -67.8135, 0.0000, 3691.5353, NULL, 11.3513);
INSERT INTO `stocks` VALUES (21442, '003003.SZ', '2021-01-11', 13.6190, 13.0845, -3.7145, 74, 20931.5000, 2795.9600, 14.2755, 13.2861, -4.2827, 0.0000, 700.8715, NULL, 0.0285);
INSERT INTO `stocks` VALUES (21443, '300290.SZ', '2021-01-11', 4.6725, 4.5333, -2.1459, 1867, 171880.0000, 7932.6700, -34.9601, -31.1051, -31.2097, 0.0000, 1907.3092, NULL, 29.8078);
INSERT INTO `stocks` VALUES (21444, '603260.SH', '2021-01-11', 37.0146, 37.8805, 1.1696, 781, 118927.0000, 44361.5000, -72.4686, -75.2221, -82.4546, 0.0000, 5355.0420, NULL, 74.3421);
INSERT INTO `stocks` VALUES (21445, '002274.SZ', '2021-01-11', 4.7452, 4.5574, -3.5565, 2943, 106028.0000, 4968.7300, -64.5892, -62.0851, -68.6994, 0.0000, 2634.2406, NULL, 46.8773);
INSERT INTO `stocks` VALUES (21446, '000811.SZ', '2021-01-11', 7.5384, 7.1799, -3.9947, 5340, 202769.0000, 15007.0000, -44.5142, -48.8614, -40.8091, 0.0000, 3226.4943, NULL, 44.1858);
INSERT INTO `stocks` VALUES (21447, '603187.SH', '2021-01-11', 45.8492, 43.3727, -4.3682, 515, 46721.8000, 29067.1000, -3.9576, -0.0628, 2.0055, 0.0000, 5828.8944, NULL, 27.8922);
INSERT INTO `stocks` VALUES (21448, '603808.SH', '2021-01-11', 12.3146, 12.8310, 4.1930, 1314, 40477.5000, 5281.1600, -15.4745, -14.4031, -10.9579, 0.0000, 1751.6922, NULL, 68.0579);
INSERT INTO `stocks` VALUES (21449, '603377.SH', '2021-01-11', 16.0306, 15.7556, -1.6641, 1200, 23422.6000, 4419.8400, 88.6903, 84.0612, 95.4794, 0.0000, 4447.6320, NULL, 61.6591);
INSERT INTO `stocks` VALUES (21450, '300577.SZ', '2021-01-11', 24.5890, 24.5592, -1.7131, 988, 15928.9000, 3877.8400, 12.5535, 2.7580, 22.6119, 0.0000, 2370.1282, NULL, 14.3172);
INSERT INTO `stocks` VALUES (21451, '600237.SH', '2021-01-11', 4.3600, 4.8100, 10.0686, 4861, 177291.0000, 8450.0100, -39.8750, -30.9900, -19.8333, 0.0000, 2714.6176, NULL, 19.7931);
INSERT INTO `stocks` VALUES (21452, '000523.SZ', '2021-01-11', 3.0900, 3.0900, -9.9125, 6393, 210907.0000, 6556.3600, -11.9658, -12.2159, -25.8993, 0.0000, 1163.4464, NULL, 48.2004);
INSERT INTO `stocks` VALUES (21453, '603758.SH', '2021-01-11', 9.0000, 9.0700, -2.0518, 887, 50923.6000, 4538.5600, 4.7344, 4.1332, 4.1332, 0.0000, 1193.9668, NULL, 8.7575);
INSERT INTO `stocks` VALUES (21454, '000965.SZ', '2021-01-11', 3.1100, 3.0400, -2.2508, 4842, 112338.0000, 3458.4700, 26.6667, 27.1967, 21.1155, 0.0000, 1686.9430, NULL, 54.4087);
INSERT INTO `stocks` VALUES (21455, '600130.SH', '2021-01-11', 3.5400, 3.4600, -1.9830, 4917, 74617.5000, 2622.8000, -13.5000, -9.4241, -12.1827, 0.0000, 2657.2800, NULL, 18.3135);
INSERT INTO `stocks` VALUES (21456, '002184.SZ', '2021-01-11', 8.8514, 8.9597, 1.0687, 3144, 29076.7000, 3862.3300, -42.8590, -39.0910, -49.6363, 0.0000, 1901.7416, NULL, 4.3097);
INSERT INTO `stocks` VALUES (21457, '002988.SZ', '2021-01-11', 13.6322, 13.0870, -3.6496, 162, 19737.0000, 2632.4600, -33.7034, -41.2878, -34.4997, 0.0000, 921.7692, NULL, 0.0029);
INSERT INTO `stocks` VALUES (21458, '601177.SH', '2021-01-11', 7.7305, 7.5909, -2.4359, 2492, 19288.0000, 1479.6200, -14.1306, -22.5423, -28.5230, 0.0000, 1522.2283, NULL, 53.8363);
INSERT INTO `stocks` VALUES (21459, '688198.SH', '2021-01-11', 73.6952, 75.8627, 2.3999, 266, 4554.2100, 3445.1000, -71.4673, -70.9104, -72.8946, 0.0000, 2187.3600, NULL, 6.7623);
INSERT INTO `stocks` VALUES (21460, '688155.SH', '2021-01-11', 62.9100, 61.2000, -0.7782, 103, 7475.9800, 4499.0400, -48.4414, -49.8320, -48.1356, 0.0000, 1388.5675, NULL, 4.0754);
INSERT INTO `stocks` VALUES (21461, '300410.SZ', '2021-01-11', 6.6600, 6.3200, -4.6757, 1254, 93757.6000, 6020.5100, -48.9911, -53.8012, -47.6821, 0.0000, 1418.7942, NULL, 42.9641);
INSERT INTO `stocks` VALUES (21462, '002490.SZ', '2021-01-11', 3.1600, 3.1000, -1.8987, 2484, 39312.6000, 1228.6200, -40.3846, -25.4808, -39.6887, 0.0000, 1007.6029, NULL, 1.8308);
INSERT INTO `stocks` VALUES (21463, '601011.SH', '2021-01-11', 3.8446, 3.7062, -5.3030, 2367, 452660.0000, 17338.2000, -26.6101, -28.1746, -38.2301, 0.0000, 4212.6194, NULL, 29.3711);
INSERT INTO `stocks` VALUES (21464, '688004.SH', '2021-01-11', 43.4375, 41.5610, -3.6594, 143, 3170.7400, 1346.7600, 26.7490, 22.4183, 14.3356, 0.0000, 713.2944, NULL, 0.7277);
INSERT INTO `stocks` VALUES (21465, '300518.SZ', '2021-01-11', 33.1900, 32.7300, -0.6073, 971, 12355.1000, 4083.5900, -30.3913, -21.0374, -14.3642, 0.0000, 1331.9879, NULL, 0.1132);
INSERT INTO `stocks` VALUES (21466, '000573.SZ', '2021-01-11', 2.6708, 2.6119, -2.2059, 6352, 59280.1000, 1591.1300, -13.2250, -12.3514, -22.9520, 0.0000, 1358.2611, NULL, 22.9742);
INSERT INTO `stocks` VALUES (21467, '300284.SZ', '2021-01-11', 5.8626, 5.7157, -2.8286, 2049, 71444.4000, 4223.9500, -14.5629, -8.4015, -16.6801, 0.0000, 3971.1076, NULL, 4.8163);
INSERT INTO `stocks` VALUES (21468, '300746.SZ', '2021-01-11', 10.6310, 10.3340, -2.9740, 626, 20006.0000, 2109.5500, -34.8012, -30.1284, -39.2117, 0.0000, 942.6833, NULL, 0.6964);
INSERT INTO `stocks` VALUES (21469, '300313.SZ', '2021-01-11', 20.7000, 19.0000, -8.2126, 1843, 169869.0000, 33182.3000, 104.5210, 105.8505, 67.1064, 0.0000, 2378.6282, NULL, 28.5482);
INSERT INTO `stocks` VALUES (21470, '002842.SZ', '2021-01-11', 9.3600, 8.8500, -5.3476, 964, 71766.5000, 6445.8500, -7.5235, -9.8778, -16.5094, 0.0000, 1210.8643, NULL, 37.6031);
INSERT INTO `stocks` VALUES (21471, '603928.SH', '2021-01-11', 10.6014, 10.3055, -3.2407, 995, 11545.0000, 1224.8400, -19.6137, -30.0846, -14.7599, 0.0000, 842.6880, NULL, 1.9505);
INSERT INTO `stocks` VALUES (21472, '002392.SZ', '2021-01-11', 4.1100, 4.0500, -1.9370, 2463, 180418.0000, 7315.8400, -15.8004, -15.9751, -31.9328, 0.0000, 3375.0415, NULL, 5.2115);
INSERT INTO `stocks` VALUES (21473, '002611.SZ', '2021-01-11', 4.5300, 4.4100, -2.6490, 2029, 62499.6000, 2781.8200, -26.2542, -26.5000, -28.6408, 0.0000, 4769.8069, NULL, 19.0118);
INSERT INTO `stocks` VALUES (21474, '002066.SZ', '2021-01-11', 8.1500, 8.0300, -3.3694, 3473, 13352.0000, 1084.1800, -22.7885, -19.9402, -22.3404, 0.0000, 1112.9580, NULL, 45.5795);
INSERT INTO `stocks` VALUES (21475, '601226.SH', '2021-01-11', 4.0977, 3.9389, -4.7962, 1482, 150412.0000, 6043.5100, -35.6388, -30.5308, -33.1256, 0.0000, 1834.1400, NULL, 66.7506);
INSERT INTO `stocks` VALUES (21476, '002599.SZ', '2021-01-11', 3.7100, 3.6100, -2.4324, 2213, 37790.6000, 1374.3200, -39.4295, -41.4911, -52.0584, 0.0000, 988.9952, NULL, 11.9622);
INSERT INTO `stocks` VALUES (21477, '300508.SZ', '2021-01-11', 21.2014, 19.7833, -5.7564, 1150, 11314.4000, 2291.9600, -53.0644, -57.1232, -60.4333, 0.0000, 720.3867, NULL, 0.8769);
INSERT INTO `stocks` VALUES (21478, '000915.SZ', '2021-01-11', 22.9185, 22.6121, -1.1236, 5184, 22060.3000, 5109.7400, -19.2426, -17.5644, -19.8721, 0.0000, 4289.2035, NULL, 35.0148);
INSERT INTO `stocks` VALUES (21479, '603912.SH', '2021-01-11', 13.1848, 12.5546, -7.0700, 779, 36815.8000, 4791.6900, -17.8903, -10.7707, -24.0498, 0.0000, 829.8391, NULL, 69.7286);
INSERT INTO `stocks` VALUES (21480, '000008.SZ', '2021-01-11', 2.5400, 2.5200, -0.7874, 6592, 146252.0000, 3696.5000, 15.0685, 15.0685, 3.7037, 0.0000, 4905.3230, NULL, 42.7709);
INSERT INTO `stocks` VALUES (21481, '002079.SZ', '2021-01-11', 9.9474, 10.0370, 0.6993, 3369, 145931.0000, 14814.2000, -27.8950, -34.1835, -38.5740, 0.0000, 5425.1091, NULL, 37.3124);
INSERT INTO `stocks` VALUES (21482, '300128.SZ', '2021-01-11', 3.3600, 3.2100, -4.1791, 2325, 267405.0000, 8709.3100, -20.5446, -18.3206, -14.6277, 0.0000, 2809.6884, NULL, 26.5724);
INSERT INTO `stocks` VALUES (21483, '603819.SH', '2021-01-11', 11.3757, 10.5675, -5.1075, 1006, 16173.5000, 1752.6700, -23.2573, -24.2475, 7.3930, 0.0000, 1152.8813, NULL, 20.4495);
INSERT INTO `stocks` VALUES (21484, '300096.SZ', '2021-01-11', 7.1300, 6.9800, -2.2409, 2411, 62305.0000, 4432.0100, -15.9036, -11.4213, -18.2670, 0.0000, 2401.1200, NULL, 18.8918);
INSERT INTO `stocks` VALUES (21485, '600162.SH', '2021-01-11', 1.8098, 1.7902, -1.6216, 5280, 59194.7000, 1080.9600, -7.7235, -9.1287, -11.3780, 0.0000, 2472.1289, NULL, 69.8384);
INSERT INTO `stocks` VALUES (21486, '603155.SH', '2021-01-11', 33.7070, 32.6805, -1.2232, 88, 9820.6100, 3287.5400, -43.4006, -47.5517, -51.7417, 0.0000, 1545.1775, NULL, 4.1614);
INSERT INTO `stocks` VALUES (21487, '688558.SH', '2021-01-11', 26.7873, 26.9262, 0.1846, 133, 5664.2300, 1537.2500, -40.7955, -48.2686, -49.0998, 0.0000, 1074.7440, NULL, 0.5991);
INSERT INTO `stocks` VALUES (21488, '000506.SZ', '2021-01-11', 2.2800, 2.1600, -4.8458, 5808, 115191.0000, 2520.0300, -28.2392, -31.6456, -36.8421, 0.0000, 1404.6749, NULL, 39.3412);
INSERT INTO `stocks` VALUES (21489, '300789.SZ', '2021-01-11', 24.2413, 23.2860, -3.9408, 333, 4157.0000, 1775.8400, -13.9151, -22.6379, -18.0648, 0.0000, 581.7279, NULL, 9.7566);
INSERT INTO `stocks` VALUES (21490, '600753.SH', '2021-01-11', 14.2403, 15.4819, 8.7822, 5426, 52997.2000, 9548.6000, -16.4947, -7.5708, -42.0154, 0.0000, 2330.6752, NULL, 41.2901);
INSERT INTO `stocks` VALUES (21491, '603822.SH', '2021-01-11', 16.9383, 16.5405, -2.1189, 1059, 6797.0000, 1146.7800, -60.6648, -66.8129, -69.8167, 0.0000, 609.9594, NULL, 61.3466);
INSERT INTO `stocks` VALUES (21492, '000510.SZ', '2021-01-11', 4.3700, 4.2300, -2.9817, 6528, 85187.0000, 3650.5400, -23.2305, -25.0000, -47.3225, 0.0000, 2576.8409, NULL, 16.9411);
INSERT INTO `stocks` VALUES (21493, '600875.SH', '2021-01-11', 10.5319, 10.1382, -4.8938, 5953, 457372.0000, 47759.8000, -52.7356, -49.6112, -49.7361, 0.0000, 11452.6282, NULL, 36.0697);
INSERT INTO `stocks` VALUES (21494, '600241.SH', '2021-01-11', 3.2400, 3.2000, 0.0000, 4612, 11420.0000, 371.0250, -67.5785, -70.0935, -57.7836, 0.0000, 470.8834, NULL, 57.2570);
INSERT INTO `stocks` VALUES (21495, '600493.SH', '2021-01-11', 4.6526, 4.4938, -4.2283, 4007, 23679.0000, 1083.4000, -21.2989, -24.3463, -16.3160, 0.0000, 862.5120, NULL, 3.8468);
INSERT INTO `stocks` VALUES (21496, '600609.SH', '2021-01-11', 5.0900, 5.0200, -2.9014, 6637, 116743.0000, 5910.9300, -14.7708, -27.4566, -15.7718, 0.0000, 3949.3361, NULL, 28.5271);
INSERT INTO `stocks` VALUES (21497, '600067.SH', '2021-01-11', 3.5229, 3.4540, -2.2284, 5674, 93306.6000, 3338.7100, -17.3677, -9.1044, -25.7197, 0.0000, 3666.1161, NULL, 49.9460);
INSERT INTO `stocks` VALUES (21498, '300541.SZ', '2021-01-11', 11.8048, 11.7130, -1.2895, 1052, 64910.3000, 10025.7000, -9.0604, -8.5635, -18.3762, 0.0000, 2888.1278, NULL, 3.7258);
INSERT INTO `stocks` VALUES (21499, '000955.SZ', '2021-01-11', 7.4700, 7.7400, 3.2000, 4886, 270590.0000, 20606.7000, 63.6364, 53.8767, 64.6809, 0.0000, 4167.1773, NULL, 21.7622);
INSERT INTO `stocks` VALUES (21500, '300554.SZ', '2021-01-11', 24.0962, 23.6372, -0.4622, 909, 36874.8000, 8614.6400, 49.2250, 45.0137, 37.6659, 0.0000, 1108.6920, NULL, 2.3246);
INSERT INTO `stocks` VALUES (21501, '300467.SZ', '2021-01-11', 12.2900, 11.8500, -3.6585, 1171, 36860.0000, 4445.4900, -14.8095, -21.1577, -14.4404, 0.0000, 1685.5846, NULL, 7.5596);
INSERT INTO `stocks` VALUES (21502, '600892.SH', '2021-01-11', 3.0400, 3.0000, -0.9901, 5591, 20501.2000, 618.0640, -27.1845, -21.0526, -15.4930, 0.0000, 839.1963, NULL, 19.0401);
INSERT INTO `stocks` VALUES (21503, '300615.SZ', '2021-01-11', 11.8424, 11.3150, -4.6940, 954, 39095.6000, 4557.4900, -9.9844, -19.6951, -10.0559, 0.0000, 851.3856, NULL, 4.0428);
INSERT INTO `stocks` VALUES (21504, '600622.SH', '2021-01-11', 3.1800, 3.1300, -1.5723, 6755, 86439.6000, 2721.3900, 15.0735, 17.2285, 7.5601, 0.0000, 2816.4092, NULL, 54.2977);
INSERT INTO `stocks` VALUES (21505, '688006.SH', '2021-01-11', 83.6853, 75.0955, -8.4326, 360, 48383.8000, 37231.7000, -38.4866, -38.8970, -15.4710, 0.0000, 9065.8080, NULL, 13.6580);
INSERT INTO `stocks` VALUES (21506, '002703.SZ', '2021-01-11', 5.4700, 5.9500, 9.9815, 1835, 347169.0000, 20247.6000, 0.0000, 0.0000, 9.7786, 0.0000, 1363.4059, NULL, 44.8334);
INSERT INTO `stocks` VALUES (21507, '300152.SZ', '2021-01-11', 2.4700, 2.3900, -4.0161, 2251, 213747.0000, 5194.2600, -44.0281, -45.5581, -46.8889, 0.0000, 1362.8736, NULL, 30.0711);
INSERT INTO `stocks` VALUES (21508, '603978.SH', '2021-01-11', 15.9700, 15.5900, -2.1343, 833, 17521.0000, 2749.1400, -50.6489, -47.9813, -41.9367, 0.0000, 1247.2000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (21509, '002632.SZ', '2021-01-11', 7.3800, 7.1200, -3.5230, 2092, 97313.7000, 7022.7900, -5.4449, -5.9445, -13.6970, 0.0000, 2223.5728, NULL, 44.7277);
INSERT INTO `stocks` VALUES (21510, '000825.SZ', '2021-01-11', 3.3976, 3.3523, -2.6316, 5213, 543529.0000, 20348.4000, -54.6375, -53.1803, -69.8621, 0.0000, 8430.4467, NULL, 68.9561);
INSERT INTO `stocks` VALUES (21511, '300102.SZ', '2021-01-11', 5.5900, 5.5400, 0.0000, 2439, 361112.0000, 20282.0000, -43.2958, -37.6126, -33.2530, 0.0000, 3919.6376, NULL, 21.2031);
INSERT INTO `stocks` VALUES (21512, '002578.SZ', '2021-01-11', 3.2596, 3.0714, -6.0606, 2192, 171733.0000, 5433.9300, -22.8295, -28.0706, -21.6484, 0.0000, 1837.8535, NULL, 37.0720);
INSERT INTO `stocks` VALUES (21513, '300805.SZ', '2021-01-11', 17.0673, 16.3599, -3.4118, 278, 23885.0000, 3976.0300, 46.2007, 37.2471, 39.8278, 0.0000, 764.4380, NULL, 18.6260);
INSERT INTO `stocks` VALUES (21514, '002860.SZ', '2021-01-11', 15.6483, 15.5492, 0.0000, 909, 31442.5000, 4933.4900, -37.9770, -43.0434, -14.7524, 0.0000, 1561.7995, NULL, 14.7502);
INSERT INTO `stocks` VALUES (21515, '000922.SZ', '2021-01-11', 8.2208, 7.6532, -7.0155, 4993, 191392.0000, 15490.5000, -35.7955, -38.9212, -35.4163, 0.0000, 2807.6743, NULL, 41.5740);
INSERT INTO `stocks` VALUES (21516, '300058.SZ', '2021-01-11', 6.0719, 6.0620, -1.6077, 2438, 542169.0000, 33367.7000, -26.6103, -11.3744, -1.2705, 0.0000, 12196.1212, NULL, 17.7493);
INSERT INTO `stocks` VALUES (21517, '002719.SZ', '2021-01-11', 7.0446, 7.0346, -0.1416, 1426, 11876.0000, 835.0890, -37.0790, -31.2358, -28.9437, 0.0000, 613.8416, NULL, 54.3497);
INSERT INTO `stocks` VALUES (21518, '000836.SZ', '2021-01-11', 2.7700, 2.6900, -2.8881, 5274, 89270.0000, 2414.0600, 3.0651, -4.9470, 5.0781, 0.0000, 3250.7446, NULL, 24.6258);
INSERT INTO `stocks` VALUES (21519, '300191.SZ', '2021-01-11', 17.4816, 17.4116, 0.9849, 2292, 34471.6000, 6039.3400, -30.7963, -30.1298, -21.7454, 0.0000, 2788.8000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (21520, '603088.SH', '2021-01-11', 5.0560, 4.9405, -2.4161, 1493, 9921.2700, 730.1300, -59.0002, -64.1475, -45.0448, 0.0000, 638.3642, NULL, 45.0750);
INSERT INTO `stocks` VALUES (21521, '300863.SZ', '2021-01-11', 125.4754, 115.8656, -6.5612, 94, 25623.2000, 30403.1000, 31.1290, 20.1302, 92.0212, 0.0000, 1927.8032, NULL, 0.4874);
INSERT INTO `stocks` VALUES (21522, '000576.SZ', '2021-01-11', 10.4936, 10.6213, 0.2783, 6195, 113148.0000, 12119.8000, -22.9779, -13.9275, -24.6179, 0.0000, 2872.3985, NULL, 45.5939);
INSERT INTO `stocks` VALUES (21523, '300652.SZ', '2021-01-11', 18.3998, 17.2498, -5.3982, 893, 28155.2000, 5216.5800, -25.2606, -28.8373, -8.0008, 0.0000, 832.5967, NULL, 45.6002);
INSERT INTO `stocks` VALUES (21524, '003009.SZ', '2021-01-11', 63.4155, 63.7051, -1.2386, 70, 49654.5000, 32165.4000, -2.7552, 4.0083, 5.1760, 0.0000, 2973.7427, NULL, 0.1038);
INSERT INTO `stocks` VALUES (21525, '002902.SZ', '2021-01-11', 12.4400, 12.0900, -3.3573, 787, 25105.5000, 3090.0400, -21.5953, -21.2378, -11.6874, 0.0000, 1269.4500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (21526, '688299.SH', '2021-01-11', 24.5874, 23.8402, -2.5255, 289, 33126.2000, 7952.2100, -29.9231, -24.7944, -18.8005, 0.0000, 2028.5598, NULL, 20.6670);
INSERT INTO `stocks` VALUES (21527, '300002.SZ', '2021-01-11', 4.8600, 4.6300, -3.7422, 2604, 363789.0000, 17262.9000, -19.6181, -20.7192, -16.5766, 0.0000, 9079.8559, NULL, 7.4077);
INSERT INTO `stocks` VALUES (21528, '002594.SZ', '2021-01-11', 234.4725, 234.7424, 3.2306, 2308, 534255.0000, 1268110.0000, -21.6219, -21.2274, -6.0730, 0.0000, 212917.3656, NULL, 14.4350);
INSERT INTO `stocks` VALUES (21529, '002559.SZ', '2021-01-11', 5.1572, 5.0107, -2.8409, 2333, 47478.3000, 2444.1300, -40.4198, -47.0328, -41.3267, 0.0000, 2284.7912, NULL, 7.5001);
INSERT INTO `stocks` VALUES (21530, '002838.SZ', '2021-01-11', 26.0099, 27.1472, 5.2934, 962, 206215.0000, 56153.7000, 46.9799, 71.2756, 71.9265, 0.0000, 4469.1620, NULL, 49.5375);
INSERT INTO `stocks` VALUES (21531, '603863.SH', '2021-01-11', 9.9600, 9.7000, -2.9029, 381, 23581.4000, 2306.5800, 6.3596, 9.4808, 19.1646, 0.0000, 1198.3031, NULL, 2.0700);
INSERT INTO `stocks` VALUES (21532, '000755.SZ', '2021-01-11', 3.2800, 3.1900, -2.7439, 5274, 37980.1000, 1215.6100, -31.3978, -19.4444, -21.4286, 0.0000, 1047.8679, NULL, 35.3998);
INSERT INTO `stocks` VALUES (21533, '300336.SZ', '2021-01-11', 2.9800, 2.8300, -4.7138, 1944, 150978.0000, 4361.4800, -15.7738, -20.0565, 1.0714, 0.0000, 1825.3052, NULL, 15.1698);
INSERT INTO `stocks` VALUES (21534, '300109.SZ', '2021-01-11', 12.5520, 11.8730, -5.4097, 2169, 38511.4000, 4677.4800, -43.0825, -43.2457, -39.9444, 0.0000, 2304.7741, NULL, 19.5627);
INSERT INTO `stocks` VALUES (21535, '002779.SZ', '2021-01-11', 12.0000, 11.4800, -3.8526, 1197, 8172.0000, 942.2280, -32.3910, -30.1703, -7.2698, 0.0000, 606.1440, NULL, 56.4626);
INSERT INTO `stocks` VALUES (21536, '603766.SH', '2021-01-11', 3.2560, 3.1778, -2.4024, 2007, 98389.8000, 3259.6300, -39.0062, -39.3554, -28.4284, 0.0000, 3337.0055, NULL, 55.2196);
INSERT INTO `stocks` VALUES (21537, '600500.SH', '2021-01-11', 5.1712, 5.0320, -2.5048, 4976, 137685.0000, 7049.1300, -42.6230, -40.5205, -56.0910, 0.0000, 6985.7259, NULL, 59.3337);
INSERT INTO `stocks` VALUES (21538, '600173.SH', '2021-01-11', 4.6591, 4.6397, -1.6461, 4896, 11393.5000, 549.3890, -27.3914, -18.8866, -17.0002, 0.0000, 2010.4371, NULL, 59.8128);
INSERT INTO `stocks` VALUES (21539, '000933.SZ', '2021-01-11', 7.7265, 7.0925, -10.0503, 5094, 843360.0000, 62445.3000, -21.8886, -20.9307, -54.9109, 0.0000, 7988.6333, NULL, 50.6829);
INSERT INTO `stocks` VALUES (21540, '002540.SZ', '2021-01-11', 5.1852, 5.0173, -4.5113, 2412, 153913.0000, 7921.6200, -29.2344, -33.8089, -11.8228, 0.0000, 3227.1449, NULL, 11.6478);
INSERT INTO `stocks` VALUES (21541, '603611.SH', '2021-01-11', 12.8980, 12.6822, -1.4482, 1368, 17364.6000, 2254.8900, -37.3720, -41.9315, -35.3281, 0.0000, 2072.8192, NULL, 7.4215);
INSERT INTO `stocks` VALUES (21542, '002811.SZ', '2021-01-11', 7.9674, 7.5667, -3.5280, 1055, 9528.5000, 770.5620, -16.6668, -11.6045, -7.1576, 0.0000, 642.3748, NULL, 55.0195);
INSERT INTO `stocks` VALUES (21543, '300540.SZ', '2021-01-11', 16.4200, 15.7600, -4.0195, 1057, 25275.3000, 4029.4200, -53.4279, -49.0133, -40.5507, 0.0000, 786.0583, NULL, 22.2457);
INSERT INTO `stocks` VALUES (21544, '300828.SZ', '2021-01-11', 25.8055, 24.5039, -5.0076, 178, 26934.2000, 6708.7100, -14.1118, -17.7445, -10.2092, 0.0000, 822.1374, NULL, 0.5927);
INSERT INTO `stocks` VALUES (21545, '600107.SH', '2021-01-11', 9.0500, 9.1700, 0.7692, 5502, 59009.5000, 5374.8700, 45.0949, 41.5123, 58.1034, 0.0000, 2640.9600, NULL, 23.6353);
INSERT INTO `stocks` VALUES (21546, '601330.SH', '2021-01-11', 8.1869, 8.0501, -1.6706, 631, 50703.9000, 4227.3500, -24.9754, -19.0941, -28.4432, 0.0000, 2445.0063, NULL, 3.4151);
INSERT INTO `stocks` VALUES (21547, '002073.SZ', '2021-01-11', 4.3700, 4.2300, -4.0816, 3402, 140393.0000, 6048.5000, -48.4775, -48.8513, -30.9951, 0.0000, 3950.7636, NULL, 21.8384);
INSERT INTO `stocks` VALUES (21548, '002785.SZ', '2021-01-11', 17.9205, 17.9904, 0.4464, 1225, 58640.0000, 10438.4000, -33.7125, -41.7786, -9.1851, 0.0000, 2880.0000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (21549, '688179.SH', '2021-01-11', 72.1240, 70.7294, -1.8116, 55, 6463.1800, 4580.4300, -8.1437, -18.8604, -12.3334, 0.0000, 2149.8814, NULL, 6.6302);
INSERT INTO `stocks` VALUES (21550, '603007.SH', '2021-01-11', 4.8948, 4.7352, -2.6639, 1047, 25893.5000, 1237.2700, 38.0539, 46.6021, 46.1496, 0.0000, 797.3307, NULL, 48.5175);
INSERT INTO `stocks` VALUES (21551, '605066.SH', '2021-01-11', 12.0115, 11.7185, -2.8340, 105, 12208.7000, 1477.3800, 1.4591, -6.0262, -17.9375, 0.0000, 962.4000, NULL, 0.0124);
INSERT INTO `stocks` VALUES (21552, '300202.SZ', '2021-01-11', 8.2900, 7.9900, -4.1966, 2361, 136720.0000, 11115.8000, 68.2105, 77.1619, 73.3189, 0.0000, 2634.3222, NULL, 16.1092);
INSERT INTO `stocks` VALUES (21553, '600610.SH', '2021-01-11', 4.9000, 4.8200, -3.0181, 5961, 22828.0000, 1121.9400, -68.4142, -69.2013, -75.1802, 0.0000, 1713.3042, NULL, 5.9615);
INSERT INTO `stocks` VALUES (21554, '000659.SZ', '2021-01-11', 3.2000, 3.0300, -4.1139, 5646, 292238.0000, 9056.4700, -25.7353, -27.5120, -34.2733, 0.0000, 3895.6786, NULL, 27.1007);
INSERT INTO `stocks` VALUES (21555, '600550.SH', '2021-01-11', 4.7000, 4.5300, -4.8319, 4652, 184261.0000, 8442.9000, -12.8846, -12.3791, -18.5252, 0.0000, 3336.8496, NULL, 49.0436);
INSERT INTO `stocks` VALUES (21556, '300182.SZ', '2021-01-11', 3.2600, 3.0300, -7.9027, 2251, 875949.0000, 27688.1000, -35.1178, -38.9113, -36.8750, 0.0000, 6241.7050, NULL, 5.6338);
INSERT INTO `stocks` VALUES (21557, '300281.SZ', '2021-01-11', 5.4006, 5.2614, -2.5783, 2140, 70566.4000, 3773.5200, -10.5212, -9.4431, -23.7485, 0.0000, 1108.0529, NULL, 33.3989);
INSERT INTO `stocks` VALUES (21558, '000620.SZ', '2021-01-11', 2.1500, 2.0600, -4.6296, 4487, 121220.0000, 2523.3500, 11.3514, 10.7527, -3.7383, 0.0000, 1562.8729, NULL, 75.5341);
INSERT INTO `stocks` VALUES (21559, '300796.SZ', '2021-01-11', 17.5819, 16.9835, -3.4033, 282, 8666.9200, 1484.3200, 2.7438, -3.0066, -5.8562, 0.0000, 618.9554, NULL, 20.4915);
INSERT INTO `stocks` VALUES (21560, '300520.SZ', '2021-01-11', 19.0734, 18.5657, -2.9151, 1088, 65267.4000, 12455.4000, -9.4798, -7.1716, -10.1805, 0.0000, 2326.7280, NULL, 36.1410);
INSERT INTO `stocks` VALUES (21561, '600123.SH', '2021-01-11', 5.3365, 5.0994, -4.9724, 5289, 222791.0000, 11720.1000, -45.9813, -46.6594, -64.0890, 0.0000, 3536.8704, NULL, 46.0844);
INSERT INTO `stocks` VALUES (21562, '601117.SH', '2021-01-11', 5.5623, 5.3979, -2.9565, 2670, 518541.0000, 29365.7000, -54.9051, -50.1122, -55.9358, 0.0000, 13763.0700, NULL, 71.6001);
INSERT INTO `stocks` VALUES (21563, '600590.SH', '2021-01-11', 5.4000, 5.2800, -1.6760, 4223, 67113.8000, 3568.6900, -35.0554, -34.4099, -37.2922, 0.0000, 2720.6224, NULL, 42.6452);
INSERT INTO `stocks` VALUES (21564, '600982.SH', '2021-01-11', 3.6897, 3.3526, -10.0775, 3867, 744275.0000, 27215.9000, -27.5904, -21.8517, -28.6689, 0.0000, 1944.9167, NULL, 20.8701);
INSERT INTO `stocks` VALUES (21565, '000833.SZ', '2021-01-11', 4.6400, 4.4604, -4.8936, 5098, 68394.1000, 3113.3000, -32.2126, -31.9022, -48.5535, 0.0000, 1493.8781, NULL, 11.6328);
INSERT INTO `stocks` VALUES (21566, '300730.SZ', '2021-01-11', 13.9548, 13.9847, -0.0712, 750, 27202.6000, 3857.2300, -10.1243, -9.0725, -6.2062, 0.0000, 1342.8968, NULL, 18.3146);
INSERT INTO `stocks` VALUES (21567, '300487.SZ', '2021-01-11', 45.6530, 47.2390, 6.0932, 1339, 43072.8000, 20107.2000, -44.3462, -46.7670, -39.8843, 0.0000, 5081.1986, NULL, 21.2282);
INSERT INTO `stocks` VALUES (21568, '000042.SZ', '2021-01-11', 8.9864, 8.9169, -1.2115, 6090, 11944.0000, 1069.2700, 20.0116, 23.5022, 14.0263, 0.0000, 1789.0606, NULL, 75.8319);
INSERT INTO `stocks` VALUES (21569, '002762.SZ', '2021-01-11', 5.1342, 4.9249, -4.4487, 1247, 38699.8000, 1941.3600, -61.1604, -60.9138, -47.7191, 0.0000, 699.5534, NULL, 0.0000);
INSERT INTO `stocks` VALUES (21570, '603757.SH', '2021-01-11', 17.3226, 17.2940, -0.7650, 855, 17832.1000, 3215.3200, -3.4394, -0.9507, -4.9780, 0.0000, 1217.3229, NULL, 0.3260);
INSERT INTO `stocks` VALUES (21571, '600171.SH', '2021-01-11', 13.9868, 14.7826, 6.2947, 5295, 388389.0000, 58384.3000, -46.0489, -48.1312, -54.3747, 0.0000, 8370.5977, NULL, 30.8803);
INSERT INTO `stocks` VALUES (21572, '603015.SH', '2021-01-11', 5.9122, 5.5968, -5.1753, 1421, 32040.0000, 1843.0400, -25.9678, -30.6464, -27.9686, 0.0000, 1147.9820, NULL, 59.0344);
INSERT INTO `stocks` VALUES (21573, '000545.SZ', '2021-01-11', 3.2600, 2.9300, -10.1227, 5771, 911424.0000, 27674.5000, -26.0101, -25.8228, -48.0496, 0.0000, 2023.9947, NULL, 35.9273);
INSERT INTO `stocks` VALUES (21574, '003015.SZ', '2021-01-11', 13.7003, 12.9886, -5.1948, 58, 47558.4000, 6378.4300, 13.8354, 10.6356, -6.6910, 0.0000, 1107.9648, NULL, 0.0369);
INSERT INTO `stocks` VALUES (21575, '300335.SZ', '2021-01-11', 4.9185, 4.7051, -4.5276, 1921, 118272.0000, 5830.2700, -18.0300, -18.4562, -29.1404, 0.0000, 1232.2187, NULL, 4.8937);
INSERT INTO `stocks` VALUES (21576, '002772.SZ', '2021-01-11', 10.1036, 9.6093, -4.8924, 1342, 128364.0000, 12659.0000, 16.1943, 22.2553, -14.3559, 0.0000, 2501.9275, NULL, 8.2877);
INSERT INTO `stocks` VALUES (21577, '300207.SZ', '2021-01-11', 30.0107, 27.7359, -7.3333, 2314, 382251.0000, 109410.0000, -39.9655, -41.4483, -17.2309, 0.0000, 30649.0920, NULL, 27.1962);
INSERT INTO `stocks` VALUES (21578, '300001.SZ', '2021-01-11', 36.4014, 38.2879, 7.0910, 2632, 556905.0000, 209866.0000, 34.8164, 27.4987, 40.3514, 0.0000, 22960.0728, NULL, 56.2894);
INSERT INTO `stocks` VALUES (21579, '600884.SH', '2021-01-11', 16.1393, 15.3328, -4.5849, 5951, 652725.0000, 102695.0000, -57.7608, -55.4279, -58.7828, 0.0000, 17549.9395, NULL, 65.9261);
INSERT INTO `stocks` VALUES (21580, '000737.SZ', '2021-01-11', 4.6800, 4.5000, -3.8462, 5633, 46637.7000, 2113.0400, -38.1868, -40.2390, -57.5472, 0.0000, 1728.5940, NULL, 31.7909);
INSERT INTO `stocks` VALUES (21581, '300167.SZ', '2021-01-11', 4.2800, 4.1000, -4.2056, 2338, 76257.7000, 3168.3600, -22.6415, -32.7869, -26.1261, 0.0000, 861.6888, NULL, 36.2164);
INSERT INTO `stocks` VALUES (21582, '600167.SH', '2021-01-11', 10.8746, 10.1464, -7.7526, 5052, 175106.0000, 18964.0000, 18.8108, 25.1102, 8.7507, 0.0000, 9692.4741, NULL, 83.4779);
INSERT INTO `stocks` VALUES (21583, '300701.SZ', '2021-01-11', 18.3037, 17.8842, -1.8705, 807, 12850.5000, 3572.8200, 1.0976, -4.6178, 5.2629, 0.0000, 1309.4400, NULL, 68.4434);
INSERT INTO `stocks` VALUES (21584, '600960.SH', '2021-01-11', 4.0993, 3.8200, -7.0388, 3862, 427751.0000, 16773.2000, -4.0194, 0.7922, -8.3927, 0.0000, 2184.2847, NULL, 49.6930);
INSERT INTO `stocks` VALUES (21585, '600638.SH', '2021-01-11', 6.2109, 5.7512, -8.5537, 6699, 65319.0000, 3978.7500, -0.4976, 12.5487, 6.1115, 0.0000, 1979.7866, NULL, 65.7278);
INSERT INTO `stocks` VALUES (21586, '300407.SZ', '2021-01-11', 6.9773, 6.7101, -3.5562, 1370, 34257.0000, 2362.5000, -18.7639, -20.4964, -23.0493, 0.0000, 1034.2228, NULL, 12.0248);
INSERT INTO `stocks` VALUES (21587, '000731.SZ', '2021-01-11', 4.7500, 4.6500, -2.9228, 5609, 60641.7000, 2849.9600, -45.0355, -43.9083, -66.3531, 0.0000, 2750.4022, NULL, 20.9576);
INSERT INTO `stocks` VALUES (21588, '603166.SH', '2021-01-11', 5.5577, 5.2958, -4.5455, 1490, 28115.6000, 1557.2700, -43.4211, -46.1263, -41.8045, 0.0000, 969.7266, NULL, 69.6673);
INSERT INTO `stocks` VALUES (21589, '688556.SH', '2021-01-11', 24.4346, 23.4302, -4.0717, 105, 25131.2000, 5976.1000, -68.3462, -73.0533, -50.6733, 0.0000, 1143.9657, NULL, 1.2398);
INSERT INTO `stocks` VALUES (21590, '300909.SZ', '2021-01-11', 46.0100, 47.5000, 2.0189, 38, 31416.6000, 14622.1000, 6.8616, 7.4661, 4.0754, 0.0000, 1437.9200, NULL, 0.6675);
INSERT INTO `stocks` VALUES (21591, '300818.SZ', '2021-01-11', 27.3733, 25.8570, -5.2285, 226, 10901.0000, 2871.5900, -25.9325, -29.3140, -24.9653, 0.0000, 544.3200, NULL, 0.7930);
INSERT INTO `stocks` VALUES (21592, '002243.SZ', '2021-01-11', 10.9077, 10.4614, -2.4954, 3037, 52419.3000, 5572.8200, -19.0291, -3.6700, 2.4627, 0.0000, 1915.7812, NULL, 23.4977);
INSERT INTO `stocks` VALUES (21593, '600288.SH', '2021-01-11', 9.9508, 9.7809, -1.7068, 4761, 15545.2000, 1539.5300, -20.9943, -23.5269, -24.5300, 0.0000, 3421.0176, NULL, 1.9336);
INSERT INTO `stocks` VALUES (21594, '002769.SZ', '2021-01-11', 5.8536, 5.5256, -5.7627, 1324, 56503.4000, 3199.1300, -8.8181, -10.1524, -15.7679, 0.0000, 1245.3890, NULL, 10.6716);
INSERT INTO `stocks` VALUES (21595, '605007.SH', '2021-01-11', 20.8360, 19.6937, -6.8901, 44, 55830.0000, 11416.6000, 9.6532, 10.7011, -2.2644, 0.0000, 880.0220, NULL, 0.2692);
INSERT INTO `stocks` VALUES (21596, '688521.SH', '2021-01-11', 72.0000, 69.5500, -2.1112, 98, 13744.8000, 9795.7000, -10.4314, -9.5579, -6.7444, 0.0000, 3039.1040, NULL, 2.9996);
INSERT INTO `stocks` VALUES (21597, '002356.SZ', '2021-01-11', 1.0600, 1.0300, -3.7383, 2352, 23784.5000, 247.7300, -80.3059, -74.3781, -83.0313, 0.0000, 326.1844, NULL, 43.1556);
INSERT INTO `stocks` VALUES (21598, '300272.SZ', '2021-01-11', 4.8345, 4.8146, -0.2058, 2076, 33705.0000, 1650.9000, -34.7615, -32.0931, -42.0626, 0.0000, 1413.2777, NULL, 15.5495);
INSERT INTO `stocks` VALUES (21599, '688202.SH', '2021-01-11', 190.7149, 200.6999, 15.9705, 290, 28204.4000, 55314.3000, -63.2512, -67.5232, -73.9036, 0.0000, 3738.6000, NULL, 23.7076);
INSERT INTO `stocks` VALUES (21600, '603659.SH', '2021-01-11', 84.6872, 76.2185, -10.0000, 721, 111966.0000, 123806.0000, -57.3555, -54.0880, -59.1081, 0.0000, 15612.9388, NULL, 36.7301);
INSERT INTO `stocks` VALUES (21601, '002721.SZ', '2021-01-11', 2.9700, 2.8300, -3.7415, 1296, 77460.0000, 2215.1800, -20.2817, -19.1429, -10.7256, 0.0000, 1358.2951, NULL, 19.0027);
INSERT INTO `stocks` VALUES (21602, '603299.SH', '2021-01-11', 7.4511, 6.8062, -9.7368, 1104, 253595.0000, 17853.1000, -30.0494, -27.4393, -35.3023, 0.0000, 2124.8980, NULL, 41.6204);
INSERT INTO `stocks` VALUES (21603, '300855.SZ', '2021-01-11', 45.6849, 45.8142, 0.3484, 116, 47990.5000, 22160.2000, -36.8342, -30.2039, -12.4179, 0.0000, 2764.8000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (21604, '300680.SZ', '2021-01-11', 23.7208, 22.2823, -5.4397, 761, 53848.3000, 17290.2000, -27.4193, -30.7359, -14.1338, 0.0000, 2706.8271, NULL, 10.4930);
INSERT INTO `stocks` VALUES (21605, '300370.SZ', '2021-01-11', 2.4000, 2.3100, -3.7500, 1604, 252059.0000, 5899.5000, -9.7656, -5.7143, 7.4419, 0.0000, 1768.8064, NULL, 0.5947);
INSERT INTO `stocks` VALUES (21606, '300345.SZ', '2021-01-11', 3.4700, 3.3100, -4.6110, 1924, 174223.0000, 5857.2800, -36.4683, -37.3106, -38.9299, 0.0000, 1022.4816, NULL, 25.6067);
INSERT INTO `stocks` VALUES (21607, '002655.SZ', '2021-01-11', 6.6600, 6.4200, -3.3133, 1953, 84205.9000, 5502.1700, -61.5799, -59.3671, -40.1678, 0.0000, 2311.2000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (21608, '300682.SZ', '2021-01-11', 14.5230, 14.2054, -2.1873, 789, 33974.3000, 4889.0600, -61.6071, -63.7156, -44.0514, 0.0000, 4384.3367, NULL, 45.5720);
INSERT INTO `stocks` VALUES (21609, '600784.SH', '2021-01-11', 5.3585, 5.0404, -5.0562, 5413, 91990.2000, 4771.3100, -24.4317, -17.3704, -11.4164, 0.0000, 2304.5293, NULL, 29.7553);
INSERT INTO `stocks` VALUES (21610, '002778.SZ', '2021-01-11', 16.8075, 16.2595, -4.1929, 1161, 9848.8100, 2275.6700, -13.8796, -15.4910, -6.3930, 0.0000, 1425.3065, NULL, 36.6116);
INSERT INTO `stocks` VALUES (21611, '300826.SZ', '2021-01-11', 19.6705, 19.1824, -2.4814, 189, 4795.0000, 1326.7100, -2.6274, -7.9097, 0.0126, 0.0000, 660.2400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (21612, '000557.SZ', '2021-01-11', 3.7700, 3.6100, -5.4974, 4902, 289936.0000, 10588.8000, -1.9022, -1.3661, -9.2965, 0.0000, 3158.8397, NULL, 59.8596);
INSERT INTO `stocks` VALUES (21613, '300903.SZ', '2021-01-11', 36.5386, 36.7482, 0.5736, 47, 62074.1000, 22980.0000, 36.6102, 23.4402, 17.0696, 0.0000, 1903.6422, NULL, 1.6385);
INSERT INTO `stocks` VALUES (21614, '000967.SZ', '2021-01-11', 8.0344, 7.8576, -1.9608, 4712, 144315.0000, 11719.9000, -5.8974, -0.2847, 14.7090, 0.0000, 7591.3492, NULL, 41.5788);
INSERT INTO `stocks` VALUES (21615, '603036.SH', '2021-01-11', 7.7383, 7.5812, -1.6561, 996, 14310.0000, 1098.2200, -20.2823, -21.9243, -11.1237, 0.0000, 1276.4619, NULL, 0.0064);
INSERT INTO `stocks` VALUES (21616, '603496.SH', '2021-01-11', 15.7511, 15.4520, -3.0644, 879, 13287.5000, 2087.3100, -2.5110, 5.6187, -9.1442, 0.0000, 1557.6353, NULL, 10.9968);
INSERT INTO `stocks` VALUES (21617, '002337.SZ', '2021-01-11', 2.9700, 2.9200, -2.3411, 2624, 31172.0000, 910.9570, -21.2938, -26.8170, -16.0920, 0.0000, 1203.1306, NULL, 33.0414);
INSERT INTO `stocks` VALUES (21618, '002620.SZ', '2021-01-11', 5.3895, 5.2112, -3.3088, 2203, 31054.8000, 1653.6100, -25.9775, -12.8565, -25.7666, 0.0000, 1193.8896, NULL, 25.6673);
INSERT INTO `stocks` VALUES (21619, '601899.SH', '2021-01-11', 10.7656, 10.5384, -5.9912, 3050, 4716890.0000, 509558.0000, 1.7221, 0.0798, -0.3931, 0.0000, 146693.5497, NULL, 45.5767);
INSERT INTO `stocks` VALUES (21620, '603028.SH', '2021-01-11', 7.9845, 7.8927, -1.0547, 1146, 16864.0000, 1755.2800, -38.6258, -40.6562, -4.6773, 0.0000, 1139.3280, NULL, 54.6047);
INSERT INTO `stocks` VALUES (21621, '300097.SZ', '2021-01-11', 8.9500, 8.7100, -3.7569, 2440, 59750.0000, 5231.8400, -1.0227, -7.4389, -0.3432, 0.0000, 1759.2873, NULL, 13.2088);
INSERT INTO `stocks` VALUES (21622, '300868.SZ', '2021-01-11', 37.7079, 35.9706, -4.5574, 94, 22881.5000, 8425.8800, 39.8546, 38.3485, 38.1360, 0.0000, 1399.2960, NULL, 0.0869);
INSERT INTO `stocks` VALUES (21623, '300249.SZ', '2021-01-11', 7.5500, 7.6100, 1.6021, 2176, 99736.0000, 7511.3200, 8.0966, 11.9118, 10.4499, 0.0000, 2330.4037, NULL, 3.9573);
INSERT INTO `stocks` VALUES (21624, '600533.SH', '2021-01-11', 2.9878, 2.9199, -1.9544, 4389, 63704.0000, 1935.5500, -2.6707, 0.6855, -11.2498, 0.0000, 1896.3000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (21625, '002828.SZ', '2021-01-11', 8.6684, 8.3706, -3.3257, 995, 32072.2000, 2729.2600, 5.0259, 5.9565, -6.5785, 0.0000, 1694.3255, NULL, 0.0059);
INSERT INTO `stocks` VALUES (21626, '300919.SZ', '2021-01-11', 96.9472, 84.4540, -11.8506, 13, 109289.0000, 98117.5000, -50.8560, -58.1911, -48.7785, 0.0000, 3850.8340, NULL, 1.8287);
INSERT INTO `stocks` VALUES (21627, '002056.SZ', '2021-01-11', 15.7359, 16.0211, 6.4706, 3490, 1115280.0000, 182541.0000, -19.6532, -13.9573, 10.0354, 0.0000, 13387.1220, NULL, 66.8513);
INSERT INTO `stocks` VALUES (21628, '002195.SZ', '2021-01-11', 2.1400, 2.1000, -1.8692, 3084, 801207.0000, 17063.8000, -6.2500, -4.9774, -4.1096, 0.0000, 12022.1801, NULL, 8.8480);
INSERT INTO `stocks` VALUES (21629, '300082.SZ', '2021-01-11', 14.8320, 13.0483, -11.1551, 2565, 669434.0000, 94291.7000, -21.6318, -25.5233, -47.9317, 0.0000, 4577.0609, NULL, 60.6500);
INSERT INTO `stocks` VALUES (21630, '300346.SZ', '2021-01-11', 35.3193, 35.5190, -0.9468, 1995, 163802.0000, 58907.8000, -31.0444, -36.7426, -43.5668, 0.0000, 11578.4859, NULL, 16.1501);
INSERT INTO `stocks` VALUES (21631, '601106.SH', '2021-01-11', 2.9800, 2.8600, -4.6667, 2641, 494917.0000, 14439.2000, -20.1117, -16.3743, -33.6427, 0.0000, 7845.3037, NULL, 65.7286);
INSERT INTO `stocks` VALUES (21632, '002130.SZ', '2021-01-11', 5.5353, 5.5751, -0.1783, 3243, 437062.0000, 24431.4000, -31.1719, -35.9923, -41.3767, 0.0000, 5639.9932, NULL, 7.1244);
INSERT INTO `stocks` VALUES (21633, '600355.SH', '2021-01-11', 2.2000, 2.1200, -4.5045, 4387, 95294.0000, 2056.3400, -28.3784, -30.9446, -32.0513, 0.0000, 1043.2291, NULL, 1.2803);
INSERT INTO `stocks` VALUES (21634, '300227.SZ', '2021-01-11', 10.8675, 10.7380, -3.4050, 2242, 263667.0000, 28956.5000, 5.0686, 3.6488, 5.3780, 0.0000, 4103.4188, NULL, 3.7741);
INSERT INTO `stocks` VALUES (21635, '600480.SH', '2021-01-11', 8.7426, 8.5351, -0.9174, 4020, 107412.0000, 9341.5500, -12.8179, -10.7204, -1.5556, 0.0000, 3967.5245, NULL, 55.3237);
INSERT INTO `stocks` VALUES (21636, '601101.SH', '2021-01-11', 4.1643, 3.9556, -5.4632, 2511, 218413.0000, 8886.0500, -52.6278, -58.1420, -66.4212, 0.0000, 1910.3972, NULL, 67.9726);
INSERT INTO `stocks` VALUES (21637, '002225.SZ', '2021-01-11', 4.3780, 4.1611, -6.0134, 2959, 142995.0000, 6083.6500, -5.4292, -10.5136, -25.6944, 0.0000, 2984.4880, NULL, 8.8397);
INSERT INTO `stocks` VALUES (21638, '603967.SH', '2021-01-11', 12.8268, 12.4387, -3.8260, 416, 16566.9000, 2159.2200, -1.4366, -2.4416, -3.7997, 0.0000, 1025.6001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (21639, '000526.SZ', '2021-01-11', 44.0300, 44.4200, 0.8858, 5997, 14312.4000, 6370.2800, 119.9010, 148.5730, 110.3220, 0.0000, 2563.7920, NULL, 60.3870);
INSERT INTO `stocks` VALUES (21640, '300397.SZ', '2021-01-11', 19.3200, 18.9000, -2.4264, 1505, 119917.0000, 23128.5000, 18.7932, 25.5814, 18.7186, 0.0000, 6531.8400, NULL, 1.1039);
INSERT INTO `stocks` VALUES (21641, '002426.SZ', '2021-01-11', 1.9600, 1.9200, -2.5381, 2246, 394788.0000, 7690.8000, -29.1513, -28.8889, -35.1351, 0.0000, 6607.7140, NULL, 19.4078);
INSERT INTO `stocks` VALUES (21642, '300417.SZ', '2021-01-11', 11.8981, 11.3867, -4.2184, 1454, 16959.7000, 1987.1000, -8.9061, -6.3590, -23.3216, 0.0000, 793.2785, NULL, 1.6704);
INSERT INTO `stocks` VALUES (21643, '600810.SH', '2021-01-11', 8.3813, 7.9542, -2.8969, 6426, 118381.0000, 10093.3000, -33.0455, -31.6650, -49.9026, 0.0000, 2806.8835, NULL, 37.5397);
INSERT INTO `stocks` VALUES (21644, '300330.SZ', '2021-01-11', 8.8400, 8.5400, -4.4743, 2033, 33662.4000, 2933.9400, -8.5653, -15.0249, -15.6126, 0.0000, 1169.3508, NULL, 28.1561);
INSERT INTO `stocks` VALUES (21645, '688106.SH', '2021-01-11', 29.5746, 29.0792, -1.6750, 141, 46625.4000, 13912.3000, 6.7912, 6.5955, 8.2623, 0.0000, 4264.5556, NULL, 0.7129);
INSERT INTO `stocks` VALUES (21646, '300455.SZ', '2021-01-11', 11.4169, 10.9491, -4.0140, 1248, 85568.0000, 9723.2400, 5.0775, 5.2796, -1.2707, 0.0000, 3158.1789, NULL, 40.8920);
INSERT INTO `stocks` VALUES (21647, '002760.SZ', '2021-01-11', 16.1143, 15.5182, -2.9814, 1339, 7191.0000, 1134.5100, -37.0969, -43.4468, -28.2562, 0.0000, 824.7360, NULL, 30.4130);
INSERT INTO `stocks` VALUES (21648, '605186.SH', '2021-01-11', 24.8715, 23.1902, -8.6599, 14, 55049.3000, 13156.7000, -40.5990, -48.6375, -37.2221, 0.0000, 951.0480, NULL, 1.0675);
INSERT INTO `stocks` VALUES (21649, '300777.SZ', '2021-01-11', 62.8618, 58.1721, -6.3002, 406, 108877.0000, 65418.1000, -1.9515, -12.1797, 10.2163, 0.0000, 11660.2915, NULL, 15.3934);
INSERT INTO `stocks` VALUES (21650, '300228.SZ', '2021-01-11', 5.6918, 5.4821, -6.6327, 2266, 200573.0000, 11195.0000, -45.5604, -42.9546, -36.4029, 0.0000, 2588.0771, NULL, 4.9208);
INSERT INTO `stocks` VALUES (21651, '600807.SH', '2021-01-11', 3.7700, 3.8100, 3.2520, 6018, 225651.0000, 8715.5100, -6.6176, 12.0588, 24.1042, 0.0000, 2696.3667, NULL, 32.6498);
INSERT INTO `stocks` VALUES (21652, '603655.SH', '2021-01-11', 19.2558, 18.3105, -3.7153, 737, 46082.0000, 8589.3300, -24.7721, -31.6774, -43.7467, 0.0000, 780.1600, NULL, 10.2056);
INSERT INTO `stocks` VALUES (21653, '600633.SH', '2021-01-11', 8.0620, 7.9730, 0.8761, 5651, 111061.0000, 9033.7000, -3.4748, 5.0459, 12.6127, 0.0000, 6296.1042, NULL, 58.1457);
INSERT INTO `stocks` VALUES (21654, '002355.SZ', '2021-01-11', 4.4900, 4.3300, -3.9911, 2535, 68019.3000, 2992.0400, -29.1326, -20.6960, -30.1613, 0.0000, 2149.6559, NULL, 36.8851);
INSERT INTO `stocks` VALUES (21655, '000404.SZ', '2021-01-11', 4.3393, 4.1248, -4.9438, 5854, 193428.0000, 8454.1600, -9.7423, -5.1776, -1.3211, 0.0000, 2060.8441, NULL, 36.0089);
INSERT INTO `stocks` VALUES (21656, '600716.SH', '2021-01-11', 3.9395, 3.8502, -2.0202, 5677, 23972.1000, 940.8250, -4.9326, -6.3204, -7.6683, 0.0000, 1815.9575, NULL, 52.8115);
INSERT INTO `stocks` VALUES (21657, '000851.SZ', '2021-01-11', 6.8800, 6.9300, 0.1445, 5027, 244403.0000, 17272.2000, 12.6829, 8.2813, 15.1163, 0.0000, 6289.8750, NULL, 13.3439);
INSERT INTO `stocks` VALUES (21658, '002622.SZ', '2021-01-11', 2.6100, 2.5000, -4.2146, 1850, 123508.0000, 3126.5000, -48.5597, -51.8304, -54.3796, 0.0000, 1680.0000, NULL, 30.6266);
INSERT INTO `stocks` VALUES (21659, '002445.SZ', '2021-01-11', 1.9000, 1.9100, 0.5263, 2224, 58245.9000, 1110.3300, -34.5890, -31.0469, -26.8199, 0.0000, 3671.1432, NULL, 26.1920);
INSERT INTO `stocks` VALUES (21660, '600581.SH', '2021-01-11', 3.6200, 3.4500, -5.4795, 4249, 550899.0000, 19423.7000, -47.8064, -44.6228, -65.0810, 0.0000, 2644.2488, NULL, 52.1517);
INSERT INTO `stocks` VALUES (21661, '600839.SH', '2021-01-11', 2.7699, 2.6902, -2.8777, 6359, 504675.0000, 13823.2000, -16.4540, -8.8074, -14.8677, 0.0000, 9971.0875, NULL, 28.7435);
INSERT INTO `stocks` VALUES (21662, '300127.SZ', '2021-01-11', 16.1746, 16.3508, 1.0278, 2493, 53301.9000, 8988.3600, -39.4416, -37.8535, -19.2954, 0.0000, 2159.9103, NULL, 32.0642);
INSERT INTO `stocks` VALUES (21663, '600180.SH', '2021-01-11', 5.0858, 4.8875, -3.8986, 5027, 40529.5000, 2006.3700, -18.8123, -20.5285, -25.1531, 0.0000, 2004.4936, NULL, 72.1604);
INSERT INTO `stocks` VALUES (21664, '688357.SH', '2021-01-11', 63.4534, 61.1635, -3.5938, 269, 6820.4800, 4254.3300, -71.8426, -73.0557, -55.1291, 0.0000, 1070.2482, NULL, 16.9306);
INSERT INTO `stocks` VALUES (21665, '300527.SZ', '2021-01-11', 9.7391, 9.2003, -5.4359, 1077, 242924.0000, 23119.9000, -11.6208, -8.4549, -3.5610, 0.0000, 3370.1243, NULL, 65.9212);
INSERT INTO `stocks` VALUES (21666, '002722.SZ', '2021-01-11', 11.0579, 10.9884, -1.5111, 1605, 9726.0000, 1079.3200, -26.7438, -31.3652, -20.5464, 0.0000, 1166.5655, NULL, 45.8032);
INSERT INTO `stocks` VALUES (21667, '601877.SH', '2021-01-11', 38.3632, 37.2907, -2.1430, 2526, 212348.0000, 81228.0000, -27.4642, -26.9670, -33.4095, 0.0000, 40741.9988, NULL, 66.5622);
INSERT INTO `stocks` VALUES (21668, '600898.SH', '2021-01-11', 5.6500, 5.5700, -1.9366, 4759, 9751.3300, 544.3130, 8.1553, 9.6457, 11.1776, 0.0000, 1125.2461, NULL, 29.0052);
INSERT INTO `stocks` VALUES (21669, '002099.SZ', '2021-01-11', 8.0593, 8.1092, 0.3704, 3204, 124434.0000, 10068.8000, 3.5659, 3.5659, 3.0395, 0.0000, 7896.0930, NULL, 41.5684);
INSERT INTO `stocks` VALUES (21670, '300242.SZ', '2021-01-11', 4.6700, 4.3200, -2.0408, 2026, 127932.0000, 5705.3300, 4.3478, 1.4085, -1.3699, 0.0000, 2193.0229, NULL, 26.5025);
INSERT INTO `stocks` VALUES (21671, '002813.SZ', '2021-01-11', 19.8000, 21.1300, 9.9948, 1000, 26003.0000, 5437.2500, -30.9477, -26.4788, -7.4463, 0.0000, 1014.2400, NULL, 0.2619);
INSERT INTO `stocks` VALUES (21672, '002152.SZ', '2021-01-11', 10.4264, 10.3869, -0.7547, 3194, 270755.0000, 28820.2000, -9.6787, -3.2873, 0.8442, 0.0000, 12671.3082, NULL, 60.5217);
INSERT INTO `stocks` VALUES (21673, '002795.SZ', '2021-01-11', 8.7800, 8.5700, -2.3918, 1068, 21490.8000, 1861.2900, -32.7843, -31.8760, -29.3487, 0.0000, 1028.4000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (21674, '600039.SH', '2021-01-11', 4.5257, 4.5257, 1.7279, 4192, 467876.0000, 22139.0000, -62.5664, -59.2277, -54.2394, 0.0000, 8985.9269, NULL, 55.3637);
INSERT INTO `stocks` VALUES (21675, '300101.SZ', '2021-01-11', 18.2500, 19.2400, 5.6562, 2452, 513664.0000, 99472.3000, -13.2943, -31.6033, -27.6692, 0.0000, 7506.2551, NULL, 36.4063);
INSERT INTO `stocks` VALUES (21676, '000629.SZ', '2021-01-11', 2.1600, 2.0500, -5.5300, 5138, 1177610.0000, 24440.2000, -46.8912, -45.7672, -56.1966, 0.0000, 8804.4899, NULL, 50.3862);
INSERT INTO `stocks` VALUES (21677, '300566.SZ', '2021-01-11', 20.7248, 20.8379, -0.9488, 1004, 14764.9000, 4638.4000, -25.0435, -20.3139, -19.2329, 0.0000, 2916.5278, NULL, 41.0122);
INSERT INTO `stocks` VALUES (21678, '600520.SH', '2021-01-11', 6.2000, 5.9800, -4.4728, 4423, 30121.0000, 1826.6400, -31.7352, -33.4076, -29.3979, 0.0000, 757.9291, NULL, 28.3312);
INSERT INTO `stocks` VALUES (21679, '002660.SZ', '2021-01-11', 7.5300, 7.1700, -4.7809, 1972, 57031.3000, 4154.2500, -10.8209, -9.6977, -6.3969, 0.0000, 1376.8508, NULL, 13.7644);
INSERT INTO `stocks` VALUES (21680, '300722.SZ', '2021-01-11', 47.2662, 47.9464, 3.0670, 770, 53872.8000, 31359.3000, 14.4032, 13.4020, 11.0384, 0.0000, 2524.7040, NULL, 67.8282);
INSERT INTO `stocks` VALUES (21681, '600708.SH', '2021-01-11', 2.4400, 2.4003, -1.6260, 5849, 95333.4000, 2319.1900, 7.1574, 8.1228, 0.4320, 0.0000, 2696.6505, NULL, 58.1260);
INSERT INTO `stocks` VALUES (21682, '000558.SZ', '2021-01-11', 2.6100, 2.5600, -1.9157, 6127, 74245.0000, 1924.8100, -23.1231, -24.7059, -22.1884, 0.0000, 1650.2067, NULL, 43.9085);
INSERT INTO `stocks` VALUES (21683, '600475.SH', '2021-01-11', 8.4525, 8.1675, -3.2860, 4059, 18250.5000, 2005.0900, -28.9164, -27.2059, -37.8897, 0.0000, 1827.5344, NULL, 75.0916);
INSERT INTO `stocks` VALUES (21684, '603212.SH', '2021-01-11', 36.5270, 36.1077, -2.1904, 171, 18996.5000, 6901.0800, 12.2753, 5.7638, 8.7583, 0.0000, 1591.5198, NULL, 2.6523);
INSERT INTO `stocks` VALUES (21685, '688127.SH', '2021-01-11', 28.8991, 29.9933, 2.9713, 74, 25696.5000, 7785.0600, 47.5325, 36.3334, 48.0422, 0.0000, 1210.7637, NULL, 3.1787);
INSERT INTO `stocks` VALUES (21686, '002395.SZ', '2021-01-11', 13.0907, 12.3404, -6.1562, 2561, 12355.9000, 1580.0300, 16.9709, 13.7366, 14.6880, 0.0000, 1341.0450, NULL, 64.5190);
INSERT INTO `stocks` VALUES (21687, '600322.SH', '2021-01-11', 2.1500, 2.0900, -3.2407, 4636, 82471.7000, 1742.6500, 11.1702, 10.5820, 6.6327, 0.0000, 1848.7304, NULL, 34.7127);
INSERT INTO `stocks` VALUES (21688, '600328.SH', '2021-01-11', 6.3601, 6.1442, -3.5439, 4587, 67748.0000, 4293.3600, -65.6366, -64.4846, -76.7794, 0.0000, 2397.9921, NULL, 19.8555);
INSERT INTO `stocks` VALUES (21689, '002713.SZ', '2021-01-11', 6.7500, 6.4200, -6.9565, 1649, 44030.8000, 2882.6600, 10.6897, 10.8808, -6.9565, 0.0000, 1077.3710, NULL, 71.7362);
INSERT INTO `stocks` VALUES (21690, '600525.SH', '2021-01-11', 6.0400, 5.6800, -6.4250, 4110, 244773.0000, 14332.1000, -5.3333, -10.2686, -21.0014, 0.0000, 5933.4423, NULL, 31.4649);
INSERT INTO `stocks` VALUES (21691, '688368.SH', '2021-01-11', 162.2768, 170.5516, 6.6322, 306, 5715.6500, 9232.1400, -52.8290, -51.3308, -56.1293, 0.0000, 3161.3736, NULL, 15.9414);
INSERT INTO `stocks` VALUES (21692, '600777.SH', '2021-01-11', 1.4900, 1.4400, -3.3557, 5439, 604000.0000, 8818.6300, -30.7692, -30.7692, -45.6604, 0.0000, 7834.1712, NULL, 35.6350);
INSERT INTO `stocks` VALUES (21693, '002978.SZ', '2021-01-11', 44.5893, 40.6248, -8.2932, 180, 61560.8000, 26594.0000, -7.6710, -10.0426, -28.6785, 0.0000, 1848.6501, NULL, 1.5924);
INSERT INTO `stocks` VALUES (21694, '002471.SZ', '2021-01-11', 2.6300, 2.5000, -5.3030, 2393, 314840.0000, 8141.3300, -11.9718, -15.8249, -27.5362, 0.0000, 2219.0000, NULL, 17.3852);
INSERT INTO `stocks` VALUES (21695, '002712.SZ', '2021-01-11', 4.3600, 4.1700, -4.7945, 1501, 89860.5000, 3845.8800, -7.3333, -13.1250, -7.9470, 0.0000, 1454.1686, NULL, 51.4616);
INSERT INTO `stocks` VALUES (21696, '300221.SZ', '2021-01-11', 8.8600, 9.1400, 1.2182, 2263, 765576.0000, 72247.7000, 16.2850, 17.1795, -8.4168, 0.0000, 3289.9873, NULL, 26.4615);
INSERT INTO `stocks` VALUES (21697, '002949.SZ', '2021-01-11', 17.4990, 18.4581, 4.7778, 459, 75440.5000, 14350.9000, 23.7967, 27.5610, 20.9573, 0.0000, 1848.5629, NULL, 26.9233);
INSERT INTO `stocks` VALUES (21698, '000552.SZ', '2021-01-11', 2.7298, 2.6259, -4.7945, 6221, 468090.0000, 13164.3000, -13.3373, -12.1780, -32.1149, 0.0000, 3178.8898, NULL, 60.5213);
INSERT INTO `stocks` VALUES (21699, '000559.SZ', '2021-01-11', 5.0456, 4.8626, -2.5097, 6488, 163379.0000, 8323.3800, -25.5342, -20.6751, -23.7834, 0.0000, 6673.6585, NULL, 53.9239);
INSERT INTO `stocks` VALUES (21700, '000792.SZ', '2021-01-11', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (21701, '002502.SZ', '2021-01-11', 2.5200, 2.5300, -0.7843, 2108, 44984.0000, 1127.7300, -43.4004, -46.7368, -66.1765, 0.0000, 1736.5811, NULL, 27.4500);
INSERT INTO `stocks` VALUES (21702, '300634.SZ', '2021-01-11', 16.9619, 16.4935, -1.8969, 683, 23667.0000, 3951.0400, -0.7608, -8.7746, 1.9717, 0.0000, 1986.0497, NULL, 27.5277);
INSERT INTO `stocks` VALUES (21703, '603123.SH', '2021-01-11', 6.7208, 6.4420, -4.2899, 2037, 26736.9000, 1753.2500, -11.1449, -10.1535, -8.1028, 0.0000, 1451.3686, NULL, 46.7832);
INSERT INTO `stocks` VALUES (21704, '688408.SH', '2021-01-11', 160.5441, 154.8032, -3.5759, 90, 10388.4000, 16296.8000, -25.7966, -31.8047, -6.4068, 0.0000, 6323.7985, NULL, 11.0902);
INSERT INTO `stocks` VALUES (21705, '000751.SZ', '2021-01-11', 3.4000, 3.2800, -6.8182, 5205, 563758.0000, 18861.3000, -17.5879, -17.7945, -32.2314, 0.0000, 3699.4970, NULL, 24.6868);
INSERT INTO `stocks` VALUES (21706, '300469.SZ', '2021-01-11', 9.8400, 9.7200, -1.1190, 1258, 71316.4000, 6946.0700, -37.2903, -37.0058, -17.7665, 0.0000, 1196.3495, NULL, 30.7717);
INSERT INTO `stocks` VALUES (21707, '600223.SH', '2021-01-11', 8.8658, 9.7839, 9.9889, 4937, 363035.0000, 34308.0000, -29.8141, -35.3343, -26.5472, 0.0000, 4998.7571, NULL, 62.6176);
INSERT INTO `stocks` VALUES (21708, '002560.SZ', '2021-01-11', 7.5100, 7.0100, -8.7240, 2255, 128149.0000, 9293.5000, 24.0708, 15.1067, 6.2121, 0.0000, 1818.2625, NULL, 4.0132);
INSERT INTO `stocks` VALUES (21709, '600152.SH', '2021-01-11', 6.6400, 6.1600, -9.0103, 5330, 268777.0000, 17029.4000, -31.8584, -30.3167, -18.0851, 0.0000, 1296.4339, NULL, 25.8567);
INSERT INTO `stocks` VALUES (21710, '600400.SH', '2021-01-11', 3.0271, 2.9789, -1.9048, 4670, 48764.2000, 1511.0400, -17.2522, -21.4005, 0.6392, 0.0000, 3131.1055, NULL, 74.4523);
INSERT INTO `stocks` VALUES (21711, '000880.SZ', '2021-01-11', 7.4251, 7.1931, -3.0168, 5242, 22179.0000, 1948.4000, -20.0771, -19.5407, -15.0760, 0.0000, 1198.2762, NULL, 5.2771);
INSERT INTO `stocks` VALUES (21712, '000567.SZ', '2021-01-11', 8.3900, 8.4200, 0.1189, 6350, 21737.7000, 1829.7800, -54.5111, -48.0568, -42.4077, 0.0000, 1619.5169, NULL, 10.1981);
INSERT INTO `stocks` VALUES (21713, '603197.SH', '2021-01-11', 26.1835, 26.5280, 1.9289, 890, 17359.0000, 4669.7200, -50.4149, -46.6987, -4.0925, 0.0000, 2670.2009, NULL, 12.3771);
INSERT INTO `stocks` VALUES (21714, '600510.SH', '2021-01-11', 6.0631, 6.4590, 6.5287, 4398, 114111.0000, 7605.9500, -16.5509, -20.1611, -24.2794, 0.0000, 3502.5329, NULL, 63.8519);
INSERT INTO `stocks` VALUES (21715, '002125.SZ', '2021-01-11', 6.8805, 6.7908, -0.8734, 3201, 268725.0000, 18184.8000, -42.5969, -43.9241, -51.2156, 0.0000, 2572.0623, NULL, 41.0020);
INSERT INTO `stocks` VALUES (21716, '300883.SZ', '2021-01-11', 14.8167, 14.1873, -4.6980, 81, 79685.0000, 11540.3000, 59.2287, 63.2598, 55.9041, 0.0000, 1473.9600, NULL, 0.4613);
INSERT INTO `stocks` VALUES (21717, '300877.SZ', '2021-01-11', 48.6691, 46.1422, -5.2493, 94, 23990.3000, 11387.9000, 81.1630, 77.3336, 61.7889, 0.0000, 1689.4800, NULL, 0.1206);
INSERT INTO `stocks` VALUES (21718, '603933.SH', '2021-01-11', 10.2461, 9.9471, -2.0608, 858, 11889.3000, 1195.2700, -28.9492, -29.3027, -29.6029, 0.0000, 602.4922, NULL, 75.0123);
INSERT INTO `stocks` VALUES (21719, '603518.SH', '2021-01-11', 4.9400, 4.6600, -5.0916, 1356, 18397.0000, 874.6680, -63.9876, -67.9284, -69.2815, 0.0000, 588.0815, NULL, 9.1390);
INSERT INTO `stocks` VALUES (21720, '300549.SZ', '2021-01-11', 22.8852, 20.6664, -8.9833, 1041, 87338.0000, 18862.8000, 16.6932, 8.3710, 15.5837, 0.0000, 830.8415, NULL, 35.4540);
INSERT INTO `stocks` VALUES (21721, '000599.SZ', '2021-01-11', 4.1802, 4.3298, 3.5800, 5911, 144833.0000, 6368.3300, -4.4186, 10.4550, 7.9760, 0.0000, 2498.0235, NULL, 37.8601);
INSERT INTO `stocks` VALUES (21722, '002308.SZ', '2021-01-11', 4.6700, 4.4900, -4.4681, 2594, 89068.9000, 4079.4800, 6.6508, -5.2743, 12.5313, 0.0000, 2848.2326, NULL, 41.3156);
INSERT INTO `stocks` VALUES (21723, '002358.SZ', '2021-01-11', 4.4900, 4.0500, -10.0000, 2435, 467801.0000, 19309.7000, 35.9060, 35.4515, 39.1753, 0.0000, 2635.8610, NULL, 36.8986);
INSERT INTO `stocks` VALUES (21724, '002112.SZ', '2021-01-11', 7.3500, 7.0600, -3.9456, 3034, 43222.0000, 3082.8600, -4.0761, -10.0637, -15.2461, 0.0000, 1138.6368, NULL, 31.2788);
INSERT INTO `stocks` VALUES (21725, '002593.SZ', '2021-01-11', 3.7076, 3.6090, -2.9178, 2301, 75811.0000, 2790.6400, -8.4004, -5.7696, -20.5061, 0.0000, 1283.0313, NULL, 0.0001);
INSERT INTO `stocks` VALUES (21726, '603109.SH', '2021-01-11', 23.0018, 21.8537, -4.3328, 250, 12884.0000, 2888.5200, -22.5047, -32.7372, -22.4222, 0.0000, 971.5421, NULL, 6.8199);
INSERT INTO `stocks` VALUES (21727, '600561.SH', '2021-01-11', 3.9500, 3.7500, -5.0633, 4375, 37157.0000, 1412.6500, -20.0426, -20.2128, -28.4351, 0.0000, 746.7516, NULL, 24.6207);
INSERT INTO `stocks` VALUES (21728, '002168.SZ', '2021-01-11', 3.8200, 3.7400, -2.8571, 2810, 324927.0000, 12358.3000, -9.8795, -9.0024, -3.1088, 0.0000, 2399.3733, NULL, 18.3081);
INSERT INTO `stocks` VALUES (21729, '603976.SH', '2021-01-11', 64.3397, 61.9819, -6.4112, 825, 56208.4000, 35326.9000, 82.1924, 86.9740, 97.8987, 0.0000, 2814.1344, NULL, 40.8263);
INSERT INTO `stocks` VALUES (21730, '002227.SZ', '2021-01-11', 15.0600, 14.3000, -4.9202, 3052, 52343.0000, 7606.9800, -13.5952, -19.0719, -12.0541, 0.0000, 1261.8171, NULL, 64.9712);
INSERT INTO `stocks` VALUES (21731, '002371.SZ', '2021-01-11', 188.9369, 200.0532, 6.8732, 2552, 152080.0000, 302766.0000, -46.5384, -48.9139, -48.0368, 0.0000, 49541.3844, NULL, 70.7615);
INSERT INTO `stocks` VALUES (21732, '600877.SH', '2021-01-11', 10.2200, 10.5800, 4.2365, 5740, 193177.0000, 20307.2000, -39.6807, -41.4823, -32.6115, 0.0000, 6088.9295, NULL, 18.6783);
INSERT INTO `stocks` VALUES (21733, '600058.SH', '2021-01-11', 6.7700, 6.4200, -5.5882, 5477, 143048.0000, 9387.4800, -32.6338, -27.8652, -47.2473, 0.0000, 2752.6667, NULL, 64.3626);
INSERT INTO `stocks` VALUES (21734, '688023.SH', '2021-01-11', 283.3039, 282.4645, 0.9176, 290, 4321.3100, 12180.0000, 1.0606, -4.5244, -13.5454, 0.0000, 6281.3336, NULL, 43.1309);
INSERT INTO `stocks` VALUES (21735, '002766.SZ', '2021-01-11', 4.5500, 4.2800, -4.8889, 1218, 42669.0000, 1869.7500, -34.5566, -15.7480, -10.4603, 0.0000, 902.5536, NULL, 12.7027);
INSERT INTO `stocks` VALUES (21736, '603313.SH', '2021-01-11', 26.9292, 25.8651, -3.7068, 1037, 61051.6000, 21024.0000, 41.1853, 40.7244, 81.5098, 0.0000, 5060.3807, NULL, 13.0724);
INSERT INTO `stocks` VALUES (21737, '002665.SZ', '2021-01-11', 1.8000, 1.7300, -4.4199, 1860, 425385.0000, 7480.4600, -46.1059, -52.0776, -51.9444, 0.0000, 3074.3908, NULL, 26.8003);
INSERT INTO `stocks` VALUES (21738, '000697.SZ', '2021-01-11', 10.6900, 10.2700, -3.4774, 5322, 146706.0000, 15203.2000, 15.1345, 23.2893, 17.5057, 0.0000, 4828.2478, NULL, 23.0075);
INSERT INTO `stocks` VALUES (21739, '002816.SZ', '2021-01-11', 22.2000, 21.8100, -2.6774, 932, 8657.0000, 1885.8200, 27.5439, 25.6336, 9.8741, 0.0000, 1526.7000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (21740, '002295.SZ', '2021-01-11', 6.5100, 6.2100, -5.0459, 2645, 28483.5000, 1784.0400, -7.5893, -7.8635, -19.2458, 0.0000, 933.7952, NULL, 49.1132);
INSERT INTO `stocks` VALUES (21741, '300209.SZ', '2021-01-11', 8.9500, 8.6200, -2.4887, 2036, 61027.7000, 5366.2000, -5.9978, -1.9340, 62.0301, 0.0000, 2556.7990, NULL, 21.8566);
INSERT INTO `stocks` VALUES (21742, '603229.SH', '2021-01-11', 28.5639, 27.7238, -1.9706, 898, 13044.3000, 4365.9200, -25.2930, -33.1313, 7.4148, 0.0000, 2391.8245, NULL, 11.4107);
INSERT INTO `stocks` VALUES (21743, '002196.SZ', '2021-01-11', 7.6000, 6.9700, -7.8042, 3018, 334738.0000, 24345.4000, -38.0995, -29.9497, -29.1667, 0.0000, 2613.4429, NULL, 16.5884);
INSERT INTO `stocks` VALUES (21744, '600157.SH', '2021-01-11', 1.3700, 1.3600, -2.1583, 4948, 937278.0000, 12781.2000, -29.1667, -23.1638, -36.7442, 0.0000, 18129.6955, NULL, 60.8960);
INSERT INTO `stocks` VALUES (21745, '601588.SH', '2021-01-11', 2.1815, 2.1223, -2.7149, 3442, 127944.0000, 2795.5500, -8.9134, -8.1248, -14.0762, 0.0000, 3431.4000, NULL, 41.5339);
INSERT INTO `stocks` VALUES (21746, '300668.SZ', '2021-01-11', 12.8665, 12.0654, -6.2263, 871, 17394.0000, 2193.3800, -27.6652, -25.8880, -22.5084, 0.0000, 650.8450, NULL, 7.9484);
INSERT INTO `stocks` VALUES (21747, '300046.SZ', '2021-01-11', 27.4600, 26.2600, -4.4048, 2522, 266549.0000, 73803.8000, 5.8444, -5.0958, 6.7046, 0.0000, 3917.5718, NULL, 33.5934);
INSERT INTO `stocks` VALUES (21748, '002494.SZ', '2021-01-11', 3.6300, 3.4500, -4.9587, 2450, 47904.0000, 1675.6900, -11.0825, -12.8788, -18.6321, 0.0000, 931.1294, NULL, 4.6253);
INSERT INTO `stocks` VALUES (21749, '688568.SH', '2021-01-11', 52.4542, 50.2412, -2.3634, 127, 25130.0000, 12943.0000, -28.5026, -33.7711, -21.8279, 0.0000, 3326.4000, NULL, 0.1143);
INSERT INTO `stocks` VALUES (21750, '601666.SH', '2021-01-11', 5.5149, 5.2859, -5.2991, 3427, 307453.0000, 17047.5000, -39.9333, -32.4921, -56.5664, 0.0000, 6447.7414, NULL, 68.3581);
INSERT INTO `stocks` VALUES (21751, '600052.SH', '2021-01-11', 2.8300, 2.7800, -1.7668, 5434, 31337.3000, 873.9680, -35.9447, -34.1232, -39.5652, 0.0000, 1173.4307, NULL, 45.7426);
INSERT INTO `stocks` VALUES (21752, '002520.SZ', '2021-01-11', 5.5229, 5.2552, -4.3321, 2247, 41802.5000, 2249.6800, -51.3406, -55.2748, -47.5528, 0.0000, 2001.7593, NULL, 37.6526);
INSERT INTO `stocks` VALUES (21753, '603776.SH', '2021-01-11', 13.2141, 12.6516, -4.1384, 828, 23511.5000, 3722.6700, -33.6220, -27.2894, -24.1509, 0.0000, 1746.7450, NULL, 11.1761);
INSERT INTO `stocks` VALUES (21754, '002569.SZ', '2021-01-11', 9.3600, 8.9400, -4.9947, 1834, 11721.6000, 1049.8100, 9.9631, 11.3325, 7.5812, 0.0000, 902.4662, NULL, 33.6701);
INSERT INTO `stocks` VALUES (21755, '300629.SZ', '2021-01-11', 22.9276, 22.1020, -5.3663, 884, 38049.0000, 8642.2500, -28.4956, -34.5708, -19.0996, 0.0000, 1169.0061, NULL, 1.7288);
INSERT INTO `stocks` VALUES (21756, '300838.SZ', '2021-01-11', 17.3951, 16.8301, -4.3380, 147, 9571.0000, 1649.3800, -1.5208, -3.7731, 2.7478, 0.0000, 694.5160, NULL, 0.0097);
INSERT INTO `stocks` VALUES (21757, '300459.SZ', '2021-01-11', 3.5000, 3.4100, -0.2924, 1162, 3001060.0000, 106303.0000, -25.8696, -26.5086, -14.3216, 0.0000, 5994.4577, NULL, 21.4091);
INSERT INTO `stocks` VALUES (21758, '601100.SH', '2021-01-11', 126.1386, 123.3900, -2.1790, 2199, 109537.0000, 139183.0000, 43.5602, 51.0467, 46.0064, 0.0000, 48696.4548, NULL, 88.4491);
INSERT INTO `stocks` VALUES (21759, '300399.SZ', '2021-01-11', 14.6654, 13.8568, -3.6780, 1513, 26990.9000, 3839.0800, 15.2808, 21.7641, 30.9712, 0.0000, 1097.0752, NULL, 35.6309);
INSERT INTO `stocks` VALUES (21760, '000767.SZ', '2021-01-11', 5.2000, 4.7900, 1.2685, 5531, 4565620.0000, 231663.0000, 33.0556, 50.1567, 26.0526, 0.0000, 8843.1319, NULL, 62.7705);
INSERT INTO `stocks` VALUES (21761, '300866.SZ', '2021-01-11', 166.2391, 168.5880, 1.5467, 94, 16678.7000, 27967.0000, 52.1552, 44.8350, 68.2011, 0.0000, 6196.0235, NULL, 4.6822);
INSERT INTO `stocks` VALUES (21762, '603327.SH', '2021-01-11', 18.7821, 18.5866, -0.5750, 401, 15294.4000, 2900.0300, 14.5202, 18.0853, 14.3793, 0.0000, 1525.4040, NULL, 11.2653);
INSERT INTO `stocks` VALUES (21763, '688699.SH', '2021-01-11', 65.7036, 62.5279, -2.1803, 16, 30742.1000, 19681.5000, -72.1925, -74.1139, -77.7900, 0.0000, 1401.3162, NULL, 1.1258);
INSERT INTO `stocks` VALUES (21764, '600623.SH', '2021-01-11', 5.4801, 5.4305, -1.2635, 6671, 68394.0000, 3802.8900, -40.6502, -42.9569, -62.0775, 0.0000, 3055.8649, NULL, 69.4745);
INSERT INTO `stocks` VALUES (21765, '300533.SZ', '2021-01-11', 22.7337, 22.4670, -2.1084, 1070, 12181.1000, 2811.8100, 23.5131, 18.6848, 35.5069, 0.0000, 2061.2019, NULL, 1.1495);
INSERT INTO `stocks` VALUES (21766, '002139.SZ', '2021-01-11', 7.2688, 7.3784, 1.2295, 3244, 447323.0000, 33474.8000, -66.5380, -63.5996, -50.1125, 0.0000, 6729.5652, NULL, 15.8200);
INSERT INTO `stocks` VALUES (21767, '688559.SH', '2021-01-11', 29.0600, 29.0100, -1.0910, 82, 50684.5000, 14833.2000, -56.5719, -57.1492, -50.9054, 0.0000, 1740.6000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (21768, '300368.SZ', '2021-01-11', 12.2804, 11.8511, -4.1969, 1576, 187482.0000, 22824.7000, 11.1734, 15.0591, 7.5416, 0.0000, 3788.5014, NULL, 39.4870);
INSERT INTO `stocks` VALUES (21769, '300655.SZ', '2021-01-11', 17.4487, 17.1282, -3.1250, 881, 36268.6000, 11382.4000, -64.2119, -60.9034, -60.9747, 0.0000, 4095.5666, NULL, 24.2555);
INSERT INTO `stocks` VALUES (21770, '603338.SH', '2021-01-11', 108.7076, 110.7585, 1.8960, 1403, 64717.8000, 72656.6000, 34.7427, 32.4229, 87.5356, 0.0000, 21604.1079, NULL, 36.7856);
INSERT INTO `stocks` VALUES (21771, '300129.SZ', '2021-01-11', 6.7297, 6.5132, -2.9326, 2450, 328345.0000, 22023.3000, -33.2661, -38.1460, -39.9703, 0.0000, 3808.6356, NULL, 5.2328);
INSERT INTO `stocks` VALUES (21772, '300192.SZ', '2021-01-11', 12.5587, 11.9547, -3.5576, 2078, 97257.6000, 12093.5000, 47.4070, 52.4836, 55.8750, 0.0000, 1851.9410, NULL, 7.3290);
INSERT INTO `stocks` VALUES (21773, '000413.SZ', '2021-01-11', 2.3800, 2.2900, -3.7815, 5616, 509245.0000, 11883.2000, 7.5117, 4.5662, -6.5306, 0.0000, 10039.8182, NULL, 16.5471);
INSERT INTO `stocks` VALUES (21774, '300821.SZ', '2021-01-11', 10.5035, 10.0786, -3.8643, 205, 186334.0000, 19248.1000, -49.3284, -52.2343, -60.5072, 0.0000, 3672.0000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (21775, '603078.SH', '2021-01-11', 25.2310, 24.8481, -1.5473, 918, 16326.7000, 5322.0300, -16.5611, -18.4773, -2.7090, 0.0000, 2445.8843, NULL, 11.3474);
INSERT INTO `stocks` VALUES (21776, '600719.SH', '2021-01-11', 3.6392, 3.4398, -4.6961, 5689, 58623.0000, 2065.8600, -9.7159, -12.2494, -14.2189, 0.0000, 977.1080, NULL, 38.9531);
INSERT INTO `stocks` VALUES (21777, '300309.SZ', '2021-01-11', 2.5200, 2.3700, -7.0588, 1953, 265176.0000, 6444.0300, -34.3490, -25.2366, -27.9635, 0.0000, 1680.0907, NULL, 0.0324);
INSERT INTO `stocks` VALUES (21778, '300440.SZ', '2021-01-11', 8.3339, 7.5898, -8.9286, 1261, 84552.0000, 6786.6400, -14.9130, -21.4310, -8.4468, 0.0000, 1713.6000, NULL, 56.7778);
INSERT INTO `stocks` VALUES (21779, '600149.SH', '2021-01-11', 4.3500, 4.2900, -1.8307, 4893, 17991.0000, 777.5480, -12.8049, -7.9399, -15.8824, 0.0000, 1141.6205, NULL, 35.3024);
INSERT INTO `stocks` VALUES (21780, '300419.SZ', '2021-01-11', 6.6000, 6.2600, -3.8402, 1354, 266471.0000, 17336.2000, -14.5975, -15.8602, -19.3299, 0.0000, 1841.7109, NULL, 1.3113);
INSERT INTO `stocks` VALUES (21781, '300169.SZ', '2021-01-11', 5.6300, 5.3000, -5.6940, 2158, 102285.0000, 5544.3600, -23.2996, -26.8966, -25.3521, 0.0000, 1209.4019, NULL, 10.7029);
INSERT INTO `stocks` VALUES (21782, '600143.SH', '2021-01-11', 19.8933, 20.8174, 6.2562, 3886, 1853710.0000, 391220.0000, 52.9568, 61.3754, 24.6552, 0.0000, 38552.8627, NULL, 9.8742);
INSERT INTO `stocks` VALUES (21783, '600320.SH', '2021-01-11', 3.5900, 3.3800, -6.3712, 4791, 913019.0000, 31838.1000, -10.8179, -10.1064, -27.3118, 0.0000, 6737.0113, NULL, 34.2947);
INSERT INTO `stocks` VALUES (21784, '300363.SZ', '2021-01-11', 35.7688, 34.5216, 5.1352, 1582, 91874.0000, 32300.5000, -65.0980, -63.1219, -65.3745, 0.0000, 9389.5323, NULL, 49.7169);
INSERT INTO `stocks` VALUES (21785, '300670.SZ', '2021-01-11', 7.2860, 6.9787, -3.6936, 775, 63698.9000, 4548.3200, -35.4422, -42.2771, -30.9724, 0.0000, 889.5476, NULL, 17.1728);
INSERT INTO `stocks` VALUES (21786, '002580.SZ', '2021-01-11', 8.1216, 7.2447, -1.8893, 2195, 778046.0000, 60339.2000, -14.1627, -16.9189, -18.3239, 0.0000, 2030.5401, NULL, 7.4109);
INSERT INTO `stocks` VALUES (21787, '300521.SZ', '2021-01-11', 17.9000, 17.0000, -5.6604, 1092, 18109.7000, 3118.0300, 19.7183, 28.0120, 1.9185, 0.0000, 1468.8000, NULL, 50.7622);
INSERT INTO `stocks` VALUES (21788, '002039.SZ', '2021-01-11', 14.7925, 14.3534, -2.9683, 3780, 53732.8000, 7988.5900, -35.1406, -25.1648, -47.0745, 0.0000, 3593.9315, NULL, 48.1735);
INSERT INTO `stocks` VALUES (21789, '002302.SZ', '2021-01-11', 8.7257, 8.4685, -2.9478, 2615, 85241.7000, 7362.2600, 12.6131, 12.9134, -3.2171, 0.0000, 4322.3011, NULL, 66.7705);
INSERT INTO `stocks` VALUES (21790, '600423.SH', '2021-01-11', 2.3900, 2.3500, -2.0833, 3915, 13680.5000, 322.1250, -37.8307, -42.6829, -46.1009, 0.0000, 1501.5466, NULL, 47.8703);
INSERT INTO `stocks` VALUES (21791, '000586.SZ', '2021-01-11', 6.8600, 6.6100, -3.7846, 5593, 28436.1000, 1904.0000, -24.6294, -29.0773, -26.4739, 0.0000, 1022.9107, NULL, 45.6791);
INSERT INTO `stocks` VALUES (21792, '300597.SZ', '2021-01-11', 9.6788, 9.2996, -4.8980, 961, 51844.6000, 4950.2300, 4.6072, 0.7539, 1.6348, 0.0000, 1789.4400, NULL, 20.0103);
INSERT INTO `stocks` VALUES (21793, '300637.SZ', '2021-01-11', 7.5558, 7.4162, -1.8470, 916, 44332.8000, 3281.6800, -10.1066, -13.6647, -12.9553, 0.0000, 1047.9246, NULL, 48.3863);
INSERT INTO `stocks` VALUES (21794, '600997.SH', '2021-01-11', 5.4339, 5.2795, -3.3569, 3928, 184487.0000, 10223.5000, -26.2639, -24.5785, -51.5642, 0.0000, 3474.1061, NULL, 71.2360);
INSERT INTO `stocks` VALUES (21795, '688600.SH', '2021-01-11', 15.9444, 15.3338, -2.7483, 130, 5489.3600, 865.2040, -32.3906, -32.6283, -15.3296, 0.0000, 622.8311, NULL, 0.0254);
INSERT INTO `stocks` VALUES (21796, '300565.SZ', '2021-01-11', 13.6000, 13.3000, 1.6820, 1009, 54049.7000, 7394.2500, 11.2040, 5.9761, 5.1383, 0.0000, 1936.4800, NULL, 12.0430);
INSERT INTO `stocks` VALUES (21797, '002651.SZ', '2021-01-11', 12.9997, 12.9703, -0.6752, 2146, 143824.0000, 19371.9000, 0.4669, 16.4298, -5.8354, 0.0000, 4104.9031, NULL, 11.8016);
INSERT INTO `stocks` VALUES (21798, '688020.SH', '2021-01-11', 85.8467, 84.0975, -2.6125, 360, 7051.5400, 5989.0900, -5.1353, -7.5038, -3.1134, 0.0000, 2707.8400, NULL, 8.8717);
INSERT INTO `stocks` VALUES (21799, '600303.SH', '2021-01-11', 3.9301, 3.7610, -4.7859, 4727, 167843.0000, 6481.1500, -5.2656, -3.3173, -2.5659, 0.0000, 2043.0271, NULL, 28.6095);
INSERT INTO `stocks` VALUES (21800, '600496.SH', '2021-01-11', 4.9106, 5.0197, 2.8455, 4424, 611662.0000, 31141.4000, 20.9575, 26.1240, 18.1114, 0.0000, 7129.6009, NULL, 22.0244);
INSERT INTO `stocks` VALUES (21801, '600782.SH', '2021-01-11', 4.4001, 4.2575, -3.4483, 5644, 296420.0000, 13491.7000, -25.1751, -21.0105, -51.6189, 0.0000, 7142.7388, NULL, 71.8884);
INSERT INTO `stocks` VALUES (21802, '600730.SH', '2021-01-11', 4.1803, 4.0306, -3.8095, 5732, 55615.9000, 2272.3400, -29.6575, -30.2660, -34.4614, 0.0000, 1896.0722, NULL, 21.9100);
INSERT INTO `stocks` VALUES (21803, '002706.SZ', '2021-01-11', 21.5490, 20.7557, -3.3393, 1687, 73344.2000, 20262.6000, 12.4972, 10.4616, 45.1450, 0.0000, 17082.1527, NULL, 31.4155);
INSERT INTO `stocks` VALUES (21804, '000046.SZ', '2021-01-11', 3.1500, 3.0800, -2.2222, 6219, 127454.0000, 3958.2600, 64.7059, 75.0000, 44.6009, 0.0000, 4801.2894, NULL, 79.0408);
INSERT INTO `stocks` VALUES (21805, '000055.SZ', '2021-01-11', 4.3400, 4.2200, -2.7650, 5922, 52863.0000, 2248.3800, -16.7653, -12.6294, -10.7822, 0.0000, 2294.7194, NULL, 12.7421);
INSERT INTO `stocks` VALUES (21806, '002097.SZ', '2021-01-11', 7.7961, 7.9937, 2.5349, 3293, 256375.0000, 21048.1000, -24.2304, -9.3686, -24.1585, 0.0000, 6158.4981, NULL, 29.4997);
INSERT INTO `stocks` VALUES (21807, '300177.SZ', '2021-01-11', 10.0980, 10.0780, 0.1984, 2327, 170771.0000, 17557.4000, 12.4776, 9.7821, -2.7220, 0.0000, 4780.9572, NULL, 3.8621);
INSERT INTO `stocks` VALUES (21808, '300418.SZ', '2021-01-11', 20.7969, 21.7080, 3.5427, 1385, 637884.0000, 138381.0000, 4.5163, -0.2388, 19.2094, 0.0000, 17984.6734, NULL, 23.4659);
INSERT INTO `stocks` VALUES (21809, '600740.SH', '2021-01-11', 4.8757, 4.6293, -7.6006, 5701, 510036.0000, 32086.4000, -28.1159, -26.9821, -53.3803, 0.0000, 6109.6735, NULL, 22.4238);
INSERT INTO `stocks` VALUES (21810, '600758.SH', '2021-01-11', 3.1700, 3.0500, -5.8642, 5670, 313918.0000, 9683.8200, -17.7898, -17.1196, -33.2604, 0.0000, 1612.8612, NULL, 63.1714);
INSERT INTO `stocks` VALUES (21811, '603189.SH', '2021-01-11', 18.4700, 18.0000, -1.0445, 1050, 20508.0000, 3737.9700, -7.5501, -6.7840, -6.6390, 0.0000, 1987.2000, NULL, 5.2526);
INSERT INTO `stocks` VALUES (21812, '300353.SZ', '2021-01-11', 8.0000, 7.6400, -3.8994, 1682, 79239.6000, 6161.2300, -21.2371, -26.6090, -16.5027, 0.0000, 2732.7258, NULL, 7.1232);
INSERT INTO `stocks` VALUES (21813, '600804.SH', '2021-01-11', 6.8700, 7.2500, 4.0172, 6425, 667355.0000, 47946.3000, 18.8525, 7.7266, 3.8682, 0.0000, 10384.8587, NULL, 25.5253);
INSERT INTO `stocks` VALUES (21814, '000679.SZ', '2021-01-11', 2.6200, 2.6400, -0.7519, 5590, 8095.0000, 212.1050, -34.4913, -34.1646, -35.4523, 0.0000, 752.7168, NULL, 31.3995);
INSERT INTO `stocks` VALUES (21815, '688090.SH', '2021-01-11', 37.7741, 36.4829, -3.3421, 223, 2775.4600, 1038.4700, 15.7452, 9.0995, 7.1765, 0.0000, 742.2463, NULL, 0.5685);
INSERT INTO `stocks` VALUES (21816, '003002.SZ', '2021-01-11', 13.3999, 12.9633, -4.7076, 73, 38498.5000, 5185.9100, 12.1390, 6.9576, 5.9090, 0.0000, 801.6000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (21817, '688679.SH', '2021-01-11', 13.9223, 13.1642, -5.1773, 11, 23689.2000, 3231.6600, 7.4625, 4.4774, -5.3619, 0.0000, 528.2073, NULL, 1.2552);
INSERT INTO `stocks` VALUES (21818, '300537.SZ', '2021-01-11', 15.1000, 14.0600, -5.7641, 984, 79171.8000, 11394.2000, -20.2948, -24.0411, -15.4031, 0.0000, 1628.3807, NULL, 2.1694);
INSERT INTO `stocks` VALUES (21819, '300263.SZ', '2021-01-11', 6.3595, 6.2600, -2.1773, 2132, 142933.0000, 9089.2500, -41.8756, -47.0837, -43.1426, 0.0000, 4601.2271, NULL, 10.6788);
INSERT INTO `stocks` VALUES (21820, '300689.SZ', '2021-01-11', 21.4721, 20.8486, -2.9041, 834, 10067.0000, 3630.9500, -2.5312, -7.2985, -7.8720, 0.0000, 722.9760, NULL, 42.2491);
INSERT INTO `stocks` VALUES (21821, '002782.SZ', '2021-01-11', 12.7099, 12.8676, 2.1110, 1232, 51457.4000, 6743.4100, -29.8388, -17.6212, 4.6143, 0.0000, 1868.6557, NULL, 65.3441);
INSERT INTO `stocks` VALUES (21822, '600653.SH', '2021-01-11', 1.7000, 1.6600, -2.3529, 7013, 111371.0000, 1856.0300, -13.0890, -25.5605, -22.0657, 0.0000, 2584.7931, NULL, 27.6507);
INSERT INTO `stocks` VALUES (21823, '300654.SZ', '2021-01-11', 8.8705, 8.3953, -4.5045, 800, 39466.5000, 3405.7600, 5.2043, 5.3363, 7.7703, 0.0000, 771.8178, NULL, 48.9708);
INSERT INTO `stocks` VALUES (21824, '002931.SZ', '2021-01-11', 10.6298, 10.2256, -4.7556, 674, 22959.2000, 3348.6800, -30.5798, -36.7228, -27.8363, 0.0000, 820.2557, NULL, 3.7466);
INSERT INTO `stocks` VALUES (21825, '603799.SH', '2021-01-11', 95.1216, 86.2211, -8.9463, 1416, 626772.0000, 560698.0000, -31.5706, -31.0672, -26.3508, 0.0000, 59169.8451, NULL, 62.7511);
INSERT INTO `stocks` VALUES (21826, '300778.SZ', '2021-01-11', 19.6130, 18.6850, -3.9612, 410, 11151.0000, 2676.6700, -6.8077, -1.8127, -17.1395, 0.0000, 712.8000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (21827, '300641.SZ', '2021-01-11', 4.5682, 4.3987, -3.9216, 912, 70751.2000, 3150.1500, -34.8344, -35.5033, -49.4405, 0.0000, 863.6544, NULL, 68.8993);
INSERT INTO `stocks` VALUES (21828, '300504.SZ', '2021-01-11', 16.7479, 16.4812, -2.2834, 678, 29189.1000, 4932.5500, -6.0362, -14.9575, -2.0722, 0.0000, 1785.2158, NULL, 4.1409);
INSERT INTO `stocks` VALUES (21829, '600546.SH', '2021-01-11', 7.6562, 7.3095, -5.5058, 4102, 537707.0000, 40305.2000, -11.1844, -10.0920, -46.1347, 0.0000, 5852.2105, NULL, 64.3441);
INSERT INTO `stocks` VALUES (21830, '300210.SZ', '2021-01-11', 3.9600, 3.8900, -2.9925, 2317, 81400.6000, 3172.0100, 9.8870, 9.2697, 0.7772, 0.0000, 941.8078, NULL, 0.3487);
INSERT INTO `stocks` VALUES (21831, '300107.SZ', '2021-01-11', 5.5862, 5.3604, -4.2105, 2520, 56410.0000, 3123.9400, -6.6139, -6.9381, -29.7462, 0.0000, 1504.6467, NULL, 3.2112);
INSERT INTO `stocks` VALUES (21832, '002209.SZ', '2021-01-11', 6.0810, 5.9013, -2.7961, 2969, 27155.0000, 1609.4100, -5.2761, -7.2123, -15.4542, 0.0000, 692.3354, NULL, 21.2596);
INSERT INTO `stocks` VALUES (21833, '002505.SZ', '2021-01-11', 2.8100, 2.7900, -0.3571, 2218, 1779960.0000, 50357.2000, -34.0426, -29.3671, 17.2269, 0.0000, 7113.6754, NULL, 53.4486);
INSERT INTO `stocks` VALUES (21834, '300473.SZ', '2021-01-11', 22.2000, 21.7600, 0.3690, 1294, 23044.1000, 5113.4500, -8.8013, -8.2244, 0.0460, 0.0000, 1487.2755, NULL, 48.7843);
INSERT INTO `stocks` VALUES (21835, '603083.SH', '2021-01-11', 13.3000, 12.8000, -5.4653, 772, 81038.4000, 10623.4000, 1.1058, -7.5812, -6.7055, 0.0000, 1614.2116, NULL, 42.2162);
INSERT INTO `stocks` VALUES (21836, '300416.SZ', '2021-01-11', 17.1140, 18.0261, 5.3763, 1446, 37847.5000, 8799.4600, -37.8412, -36.6618, -21.6599, 0.0000, 2869.9051, NULL, 63.5064);
INSERT INTO `stocks` VALUES (21837, '000797.SZ', '2021-01-11', 3.0592, 3.0102, -1.9169, 5594, 56164.5000, 1742.3400, 20.4078, 23.3686, 2.3876, 0.0000, 2411.4823, NULL, 55.3807);
INSERT INTO `stocks` VALUES (21838, '600746.SH', '2021-01-11', 6.0397, 5.8417, -3.9088, 5744, 42072.3000, 2514.8000, -59.9336, -60.9252, -71.6698, 0.0000, 804.0831, NULL, 17.3282);
INSERT INTO `stocks` VALUES (21839, '688081.SH', '2021-01-11', 28.5310, 27.7380, -1.9965, 247, 4763.2400, 1346.3400, 17.9837, 7.9718, 2.2032, 0.0000, 617.7984, NULL, 0.4670);
INSERT INTO `stocks` VALUES (21840, '300398.SZ', '2021-01-11', 17.5831, 17.6827, 0.3392, 1433, 64763.1000, 11476.6000, -16.6697, -10.1946, -0.7149, 0.0000, 4578.2399, NULL, 52.8061);
INSERT INTO `stocks` VALUES (21841, '688051.SH', '2021-01-11', 70.2463, 69.5636, -2.2386, 199, 5381.8800, 3792.9700, 34.4225, 47.4431, 34.8394, 0.0000, 1631.2061, NULL, 1.0687);
INSERT INTO `stocks` VALUES (21842, '002633.SZ', '2021-01-11', 7.2000, 7.1000, -2.7397, 1915, 11898.0000, 858.7510, -8.0311, -10.2402, -9.4388, 0.0000, 532.5000, NULL, 15.3691);
INSERT INTO `stocks` VALUES (21843, '300319.SZ', '2021-01-11', 8.7700, 8.7100, 0.0000, 1864, 101872.0000, 8977.9500, -44.1667, -49.3605, -40.1375, 0.0000, 4249.4936, NULL, 32.8017);
INSERT INTO `stocks` VALUES (21844, '000720.SZ', '2021-01-11', 3.6500, 3.5500, -1.9337, 5402, 37328.5000, 1338.9700, -41.0299, -39.9323, -31.7308, 0.0000, 2746.9565, NULL, 17.3986);
INSERT INTO `stocks` VALUES (21845, '600397.SH', '2021-01-11', 3.0800, 2.9200, -6.4103, 4323, 338081.0000, 10058.8000, 1.3889, 1.7422, -16.8091, 0.0000, 2023.4780, NULL, 41.7423);
INSERT INTO `stocks` VALUES (21846, '603877.SH', '2021-01-11', 28.8498, 29.1450, 1.0577, 973, 15096.8000, 4367.6400, -12.2139, -16.3222, -30.9361, 0.0000, 1694.4813, NULL, 83.0639);
INSERT INTO `stocks` VALUES (21847, '300302.SZ', '2021-01-11', 11.0188, 10.6991, -2.9012, 2114, 44122.1000, 4810.9400, 2.9752, 5.8272, 1.7027, 0.0000, 2569.7104, NULL, 2.6762);
INSERT INTO `stocks` VALUES (21848, '000068.SZ', '2021-01-11', 2.7300, 2.6900, -3.5842, 5092, 117468.0000, 3181.9100, -16.7183, -12.0915, -18.4848, 0.0000, 1624.7677, NULL, 45.2415);
INSERT INTO `stocks` VALUES (21849, '600735.SH', '2021-01-11', 4.9745, 4.9944, 0.4000, 5413, 48030.0000, 2409.8300, -30.8261, -31.9570, -26.3369, 0.0000, 943.7407, NULL, 49.9919);
INSERT INTO `stocks` VALUES (21850, '002417.SZ', '2021-01-11', 6.6100, 6.5100, -3.4125, 2346, 56681.0000, 3760.4300, 38.5106, 35.0622, 32.3171, 0.0000, 1406.1600, NULL, 6.6466);
INSERT INTO `stocks` VALUES (21851, '002328.SZ', '2021-01-11', 4.6455, 4.5289, -2.7140, 2607, 95908.0000, 4452.0200, -25.8777, -30.3250, -14.0631, 0.0000, 2484.8937, NULL, 3.9293);
INSERT INTO `stocks` VALUES (21852, '300184.SZ', '2021-01-11', 4.7700, 4.6400, -1.9027, 2067, 138738.0000, 6535.7700, -31.5634, -35.8230, -21.7538, 0.0000, 4373.3233, NULL, 19.1277);
INSERT INTO `stocks` VALUES (21853, '002960.SZ', '2021-01-11', 23.5261, 23.4978, -0.0901, 346, 25202.0000, 8273.0600, -44.3179, -43.8523, -14.5533, 0.0000, 3276.5627, NULL, 9.9212);
INSERT INTO `stocks` VALUES (21854, '002893.SZ', '2021-01-11', 7.8500, 7.3200, -6.7516, 805, 26535.5000, 1985.5300, -14.6853, -16.6287, -27.5964, 0.0000, 900.6117, NULL, 6.7227);
INSERT INTO `stocks` VALUES (21855, '002114.SZ', '2021-01-11', 7.3900, 7.0000, -5.5331, 3177, 102538.0000, 7324.8300, -13.5802, -12.0603, -23.5808, 0.0000, 1584.6368, NULL, 30.9759);
INSERT INTO `stocks` VALUES (21856, '688215.SH', '2021-01-11', 43.1338, 40.5836, -4.8131, 90, 2852.6300, 1180.1900, 17.5314, 12.8576, 5.8518, 0.0000, 489.3689, NULL, 0.3641);
INSERT INTO `stocks` VALUES (21857, '603937.SH', '2021-01-11', 9.0137, 8.7908, -2.8908, 778, 15687.1000, 1435.1600, -17.8434, -20.9465, -17.7666, 0.0000, 757.8166, NULL, 0.5437);
INSERT INTO `stocks` VALUES (21858, '603086.SH', '2021-01-11', 10.4453, 10.1109, -2.6828, 896, 12139.4000, 1770.9800, 0.0085, 4.0211, -5.0624, 0.0000, 1149.8450, NULL, 9.9013);
INSERT INTO `stocks` VALUES (21859, '300324.SZ', '2021-01-11', 3.9600, 3.7400, -5.0761, 1751, 347888.0000, 13360.0000, -2.3499, -3.3592, -0.7958, 0.0000, 4589.3922, NULL, 9.1216);
INSERT INTO `stocks` VALUES (21860, '000868.SZ', '2021-01-11', 3.5600, 3.5100, -3.0387, 5506, 97091.1000, 3441.3300, -9.0674, -13.3333, -11.3636, 0.0000, 1544.3912, NULL, 35.3332);
INSERT INTO `stocks` VALUES (21861, '002211.SZ', '2021-01-11', 5.5500, 5.3700, -3.2432, 2744, 41131.0000, 2230.3200, 36.6412, 32.9208, 15.7328, 0.0000, 1393.4370, NULL, 10.6878);
INSERT INTO `stocks` VALUES (21862, '600812.SH', '2021-01-11', 10.5099, 10.1609, -3.3207, 6470, 175805.0000, 18078.1000, -9.6805, 6.8448, 18.0133, 0.0000, 8308.9501, NULL, 66.8636);
INSERT INTO `stocks` VALUES (21863, '300843.SZ', '2021-01-11', 27.2662, 26.0431, -4.4161, 131, 29604.7000, 7933.7500, -7.6486, -8.3958, 0.7469, 0.0000, 1169.9073, NULL, 0.7981);
INSERT INTO `stocks` VALUES (21864, '002757.SZ', '2021-01-11', 14.3554, 13.5715, -5.4608, 1284, 36755.5000, 5211.9800, -7.4249, -7.2350, -8.0521, 0.0000, 1636.8931, NULL, 42.5962);
INSERT INTO `stocks` VALUES (21865, '600843.SH', '2021-01-11', 6.0800, 5.8200, -4.2763, 6314, 17389.1000, 1020.6000, -8.6342, -15.6522, -11.6844, 0.0000, 1063.8233, NULL, 26.9948);
INSERT INTO `stocks` VALUES (21866, '002404.SZ', '2021-01-11', 6.4800, 6.1686, -4.0847, 2550, 173055.0000, 11103.6000, 9.9581, 7.8435, -1.9293, 0.0000, 2197.4705, NULL, 22.4633);
INSERT INTO `stocks` VALUES (21867, '603520.SH', '2021-01-11', 58.4964, 60.3836, 2.1681, 1056, 51117.3000, 30364.9000, -7.8394, -6.0907, 17.7528, 0.0000, 8932.6556, NULL, 33.6885);
INSERT INTO `stocks` VALUES (21868, '603931.SH', '2021-01-11', 27.2478, 27.3187, -0.0779, 97, 12516.9000, 4837.8700, -18.0111, -24.7419, -17.1407, 0.0000, 1175.9690, NULL, 0.0174);
INSERT INTO `stocks` VALUES (21869, '603315.SH', '2021-01-11', 11.4684, 11.3299, -1.2079, 1314, 7068.0000, 812.0390, -58.9497, -59.7231, -54.4069, 0.0000, 1406.1803, NULL, 37.9097);
INSERT INTO `stocks` VALUES (21870, '603860.SH', '2021-01-11', 20.7523, 19.9366, -3.9310, 839, 3147.0000, 638.6240, -3.1736, -3.9202, -4.4269, 0.0000, 534.5069, NULL, 46.7433);
INSERT INTO `stocks` VALUES (21871, '603095.SH', '2021-01-11', 21.6801, 20.9167, -3.6519, 182, 6916.0000, 1501.6200, -15.6926, -20.4387, -16.5003, 0.0000, 846.2520, NULL, 0.2235);
INSERT INTO `stocks` VALUES (21872, '600883.SH', '2021-01-11', 7.6330, 7.5134, -1.6949, 6031, 13298.3000, 1009.4900, -11.1893, -15.5799, -9.9114, 0.0000, 1246.0725, NULL, 47.8875);
INSERT INTO `stocks` VALUES (21873, '300897.SZ', '2021-01-11', 37.7032, 36.1207, -3.4419, 69, 9287.0000, 3472.6900, 10.7998, 4.3047, 6.2687, 0.0000, 749.7000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (21874, '002618.SZ', '2021-01-11', 4.7000, 4.3800, -5.6034, 2254, 235689.0000, 10626.2000, 52.0833, 61.6236, 48.9796, 0.0000, 1919.9117, NULL, 25.9668);
INSERT INTO `stocks` VALUES (21875, '300054.SZ', '2021-01-11', 17.7311, 17.9108, 0.7865, 2518, 197437.0000, 35818.7000, -26.5349, -30.1179, -14.2204, 0.0000, 11716.8926, NULL, 20.6819);
INSERT INTO `stocks` VALUES (21876, '601618.SH', '2021-01-11', 2.8457, 2.7871, -1.3841, 2669, 1961140.0000, 56975.4000, -31.8566, -29.0823, -47.2147, 0.0000, 20351.9859, NULL, 64.6869);
INSERT INTO `stocks` VALUES (21877, '300539.SZ', '2021-01-11', 6.8484, 6.4327, -3.8462, 1061, 31840.4000, 2092.7900, -16.9970, -17.9499, -18.9833, 0.0000, 577.1815, NULL, 0.8030);
INSERT INTO `stocks` VALUES (21878, '002174.SZ', '2021-01-11', 14.0500, 14.4700, 2.2615, 2954, 331372.0000, 47757.1000, -1.0260, -8.4756, 19.3894, 0.0000, 10601.5378, NULL, 10.3407);
INSERT INTO `stocks` VALUES (21879, '000551.SZ', '2021-01-11', 8.0340, 7.9550, -1.9488, 6456, 40954.4000, 3279.1800, -23.2147, -24.5975, -33.7087, 0.0000, 2254.4531, NULL, 38.2760);
INSERT INTO `stocks` VALUES (21880, '688339.SH', '2021-01-11', 285.0000, 226.5400, -20.0014, 104, 30365.1000, 73604.3000, -26.9697, -19.1795, -4.0085, 0.0000, 4791.3210, NULL, 8.8742);
INSERT INTO `stocks` VALUES (21881, '601015.SH', '2021-01-11', 3.2961, 3.1936, -3.3592, 1506, 388940.0000, 14433.2000, -54.9562, -55.0829, -64.7505, 0.0000, 2438.1651, NULL, 66.8647);
INSERT INTO `stocks` VALUES (21882, '000726.SZ', '2021-01-11', 6.2981, 6.1295, -3.2864, 4763, 42030.0000, 2625.1500, 1.8191, -1.7707, -0.6562, 0.0000, 2778.3564, NULL, 25.8316);
INSERT INTO `stocks` VALUES (21883, '600082.SH', '2021-01-11', 2.8199, 2.7202, -3.5336, 5615, 30615.0000, 849.3940, -4.8864, -4.2165, -6.8408, 0.0000, 1234.7273, NULL, 30.0504);
INSERT INTO `stocks` VALUES (21884, '300195.SZ', '2021-01-11', 5.3100, 5.1000, -4.3152, 2248, 92667.0000, 4817.9300, -23.0769, -23.1928, -30.1370, 0.0000, 1511.4929, NULL, 10.4385);
INSERT INTO `stocks` VALUES (21885, '002285.SZ', '2021-01-11', 4.6819, 4.5232, -3.7975, 2724, 228923.0000, 10451.0000, 19.9779, 18.7183, 12.2374, 0.0000, 5563.8723, NULL, 58.9768);
INSERT INTO `stocks` VALUES (21886, '300011.SZ', '2021-01-11', 6.1900, 5.9900, -3.8523, 2539, 61220.0000, 3717.7100, -15.9888, -17.2652, -40.7517, 0.0000, 2342.4211, NULL, 23.8652);
INSERT INTO `stocks` VALUES (21887, '300395.SZ', '2021-01-11', 57.4691, 51.9413, -9.4775, 1544, 106822.0000, 58267.6000, -14.8503, -16.8939, 0.2922, 0.0000, 12336.8226, NULL, 45.2911);
INSERT INTO `stocks` VALUES (21888, '300288.SZ', '2021-01-11', 10.2105, 9.8109, -3.5363, 1990, 47766.2000, 4757.7600, -26.1783, -21.1975, -18.1059, 0.0000, 1991.1507, NULL, 3.0860);
INSERT INTO `stocks` VALUES (21889, '600246.SH', '2021-01-11', 7.5000, 7.4600, -1.3228, 4571, 120115.0000, 9063.5500, -30.0188, -37.9884, -37.3109, 0.0000, 6129.1638, NULL, 70.4521);
INSERT INTO `stocks` VALUES (21890, '300780.SZ', '2021-01-11', 14.4802, 13.7264, -5.2704, 395, 21496.0000, 3029.9700, -14.3705, -19.2565, -22.7552, 0.0000, 811.9651, NULL, 1.8632);
INSERT INTO `stocks` VALUES (21891, '603603.SH', '2021-01-11', 4.7600, 4.6300, -5.5102, 851, 59035.0000, 2778.1600, -32.6055, -36.2259, -24.8377, 0.0000, 773.7361, NULL, 23.3564);
INSERT INTO `stocks` VALUES (21892, '300275.SZ', '2021-01-11', 9.7489, 9.5394, -2.1494, 2223, 14482.9000, 1399.9100, -19.0208, -17.0491, -23.9286, 0.0000, 1132.4858, NULL, 7.2298);
INSERT INTO `stocks` VALUES (21893, '600321.SH', '2021-01-11', 2.0300, 1.9900, -1.9704, 4597, 78350.0000, 1561.9300, 2.5773, 3.1088, -7.4419, 0.0000, 1803.5967, NULL, 50.0239);
INSERT INTO `stocks` VALUES (21894, '002080.SZ', '2021-01-11', 27.2521, 25.2018, -9.9860, 3283, 631998.0000, 163397.0000, -31.4609, -29.4856, -41.0897, 0.0000, 17244.3980, NULL, 78.2154);
INSERT INTO `stocks` VALUES (21895, '603616.SH', '2021-01-11', 5.1300, 5.0200, -1.9531, 1344, 20451.2000, 1029.6700, -14.9153, -7.2089, -25.1863, 0.0000, 736.3336, NULL, 46.1009);
INSERT INTO `stocks` VALUES (21896, '603690.SH', '2021-01-11', 36.2490, 35.4816, -2.0902, 888, 74531.8000, 26718.0000, -34.0859, -37.7516, -29.2632, 0.0000, 5478.9221, NULL, 12.4138);
INSERT INTO `stocks` VALUES (21897, '601012.SH', '2021-01-11', 78.9639, 75.6500, -3.8496, 2091, 985287.0000, 1053140.0000, -11.0000, -13.4835, -5.6615, 0.0000, 280261.2882, NULL, 32.8808);
INSERT INTO `stocks` VALUES (21898, '002630.SZ', '2021-01-11', 2.3800, 2.2500, -6.2500, 1971, 367969.0000, 8460.4300, 0.8969, -0.8811, -19.6429, 0.0000, 2125.4400, NULL, 1.1646);
INSERT INTO `stocks` VALUES (21899, '300711.SZ', '2021-01-11', 16.8468, 16.5077, -2.5324, 779, 77866.7000, 13161.2000, 19.7078, 13.6111, 16.4154, 0.0000, 1374.5912, NULL, 68.4006);
INSERT INTO `stocks` VALUES (21900, '601179.SH', '2021-01-11', 4.3771, 4.2084, -4.0724, 2649, 409566.0000, 17561.0000, -24.9847, -25.6474, -37.0006, 0.0000, 8693.4965, NULL, 73.1037);
INSERT INTO `stocks` VALUES (21901, '600455.SH', '2021-01-11', 18.2500, 17.4500, -5.0082, 3348, 15393.4000, 2739.4500, -21.3610, -19.3995, -14.4608, 0.0000, 871.9137, NULL, 20.8818);
INSERT INTO `stocks` VALUES (21902, '600685.SH', '2021-01-11', 32.3297, 30.9115, -5.1142, 6258, 452026.0000, 145723.0000, 46.9877, 55.7255, 39.4924, 0.0000, 10241.6538, NULL, 37.1467);
INSERT INTO `stocks` VALUES (21903, '300822.SZ', '2021-01-11', 29.1382, 27.3575, -6.1538, 204, 16286.0000, 6899.3600, 18.3281, 10.5799, 5.5865, 0.0000, 1327.4015, NULL, 1.1621);
INSERT INTO `stocks` VALUES (21904, '002591.SZ', '2021-01-11', 5.1700, 4.9400, -4.4487, 2165, 18912.0000, 946.8740, -4.4487, -6.4394, -12.7208, 0.0000, 902.4796, NULL, 1.4684);
INSERT INTO `stocks` VALUES (21905, '300062.SZ', '2021-01-11', 9.3488, 9.1592, -1.2903, 2479, 175553.0000, 16160.7000, -20.3547, -25.5349, -19.7968, 0.0000, 1696.4640, NULL, 2.2550);
INSERT INTO `stocks` VALUES (21906, '300292.SZ', '2021-01-11', 3.8500, 3.7800, -2.3256, 1767, 206009.0000, 7923.4200, 0.5319, -2.5773, -1.0471, 0.0000, 3855.1478, NULL, 1.4094);
INSERT INTO `stocks` VALUES (21907, '002524.SZ', '2021-01-11', 12.1000, 11.4600, -6.9050, 2194, 247780.0000, 29157.4000, 23.6246, 20.8861, 0.7030, 0.0000, 4742.0526, NULL, 29.4171);
INSERT INTO `stocks` VALUES (21908, '600569.SH', '2021-01-11', 2.4889, 2.3506, -6.2992, 4565, 613907.0000, 15079.5000, -18.6638, -15.1402, -43.6303, 0.0000, 2734.5452, NULL, 50.4713);
INSERT INTO `stocks` VALUES (21909, '600815.SH', '2021-01-11', 2.0500, 2.1400, 3.8835, 6470, 38566.0000, 822.1560, -34.5566, -29.1391, -32.0635, 0.0000, 2277.9373, NULL, 69.8415);
INSERT INTO `stocks` VALUES (21910, '600599.SH', '2021-01-11', 4.2200, 4.1800, -1.4151, 4394, 17790.0000, 746.9540, -53.0337, -51.8987, -51.2821, 0.0000, 416.3280, NULL, 44.7252);
INSERT INTO `stocks` VALUES (21911, '600230.SH', '2021-01-11', 8.5931, 8.2733, -3.7209, 4917, 54127.4000, 4535.5000, -43.3334, -43.7572, -62.7663, 0.0000, 2046.1379, NULL, 49.2080);
INSERT INTO `stocks` VALUES (21912, '600408.SH', '2021-01-11', 2.4300, 2.2800, -5.0000, 4054, 184181.0000, 4346.1700, -29.4118, -24.0000, -50.7559, 0.0000, 1606.8528, NULL, 0.0000);
INSERT INTO `stocks` VALUES (21913, '000585.SZ', '2021-01-11', 1.5500, 1.5100, -2.5806, 5667, 28802.0000, 438.3730, -31.9820, -19.2513, -22.5641, 0.0000, 929.2842, NULL, 9.3311);
INSERT INTO `stocks` VALUES (21914, '603950.SH', '2021-01-11', 20.4000, 19.8300, -4.4337, 156, 15666.4000, 3147.3800, 15.8971, 12.1606, -2.8893, 0.0000, 1377.3244, NULL, 0.4127);
INSERT INTO `stocks` VALUES (21915, '002145.SZ', '2021-01-11', 5.7424, 5.5928, -1.7513, 2876, 257352.0000, 14577.2000, -56.7454, -58.9969, -67.4078, 0.0000, 5760.5537, NULL, 10.3599);
INSERT INTO `stocks` VALUES (21916, '600136.SH', '2021-01-11', 5.7700, 5.5000, -5.1724, 4899, 93366.4000, 5242.4700, -5.8219, -10.5691, -5.3356, 0.0000, 1607.7012, NULL, 30.8208);
INSERT INTO `stocks` VALUES (21917, '300867.SZ', '2021-01-11', 30.4248, 29.1699, -4.1558, 94, 24850.0000, 7374.8100, 5.0411, 0.3437, -12.9256, 0.0000, 2387.7886, NULL, 0.0934);
INSERT INTO `stocks` VALUES (21918, '002126.SZ', '2021-01-11', 12.9177, 12.5010, -3.3001, 3247, 243294.0000, 31087.1000, -5.6530, -4.1336, 15.2164, 0.0000, 9980.3983, NULL, 46.0492);
INSERT INTO `stocks` VALUES (21919, '600091.SH', '2021-01-11', 1.5000, 1.5000, -0.6623, 5431, 19188.4000, 286.9450, -45.2555, -53.4161, -46.4286, 0.0000, 459.2832, NULL, 41.2978);
INSERT INTO `stocks` VALUES (21920, '603726.SH', '2021-01-11', 11.0437, 10.7718, -2.5483, 1146, 10576.6000, 1183.5300, -25.6093, -27.5603, -24.5674, 0.0000, 823.5487, NULL, 0.4840);
INSERT INTO `stocks` VALUES (21921, '688218.SH', '2021-01-11', 17.2733, 16.7261, -3.1682, 264, 9258.3900, 1557.8000, 15.8314, 7.9100, 10.2574, 0.0000, 591.7456, NULL, 24.0265);
INSERT INTO `stocks` VALUES (21922, '300052.SZ', '2021-01-11', 8.4500, 8.6300, 0.8178, 2446, 55446.0000, 4756.7700, -72.8616, -74.5428, -44.4301, 0.0000, 1817.6112, NULL, 20.1190);
INSERT INTO `stocks` VALUES (21923, '300551.SZ', '2021-01-11', 18.5386, 18.3721, -0.7914, 1026, 21705.1000, 5981.5800, 0.2844, 6.5049, 8.9686, 0.0000, 4473.5201, NULL, 1.9235);
INSERT INTO `stocks` VALUES (21924, '300252.SZ', '2021-01-11', 8.8000, 8.6200, -2.9279, 2141, 76430.9000, 6698.8700, -7.5107, -13.7137, -20.4797, 0.0000, 2488.9338, NULL, 15.2628);
INSERT INTO `stocks` VALUES (21925, '300391.SZ', '2021-01-11', 12.0000, 12.5700, 5.0125, 1468, 94871.0000, 11976.9000, -21.8284, -33.2448, -39.4509, 0.0000, 2642.2350, NULL, 44.4024);
INSERT INTO `stocks` VALUES (21926, '601155.SH', '2021-01-11', 32.5396, 33.3083, 2.8722, 1233, 147555.0000, 51921.3000, 1.3026, 0.5078, -6.2530, 0.0000, 31670.5501, NULL, 75.9332);
INSERT INTO `stocks` VALUES (21927, '603359.SH', '2021-01-11', 10.9066, 10.5892, -2.8479, 817, 22179.9000, 3344.4200, -30.8349, -21.0940, -5.1149, 0.0000, 2391.3932, NULL, 14.6089);
INSERT INTO `stocks` VALUES (21928, '600808.SH', '2021-01-11', 2.5945, 2.5362, -2.9740, 6493, 480158.0000, 12682.1000, -33.7797, -31.4530, -57.1581, 0.0000, 6230.3322, NULL, 53.0330);
INSERT INTO `stocks` VALUES (21929, '603332.SH', '2021-01-11', 15.3678, 15.0109, -2.2595, 482, 32555.0000, 4981.1000, -5.1744, -7.0533, -7.2829, 0.0000, 540.2164, NULL, 0.7490);
INSERT INTO `stocks` VALUES (21930, '000638.SZ', '2021-01-11', 5.5500, 5.2500, -5.4054, 4190, 80401.0000, 4276.3400, 3.5503, 5.0000, 6.2753, 0.0000, 1137.0450, NULL, 37.6858);
INSERT INTO `stocks` VALUES (21931, '300567.SZ', '2021-01-11', 50.4211, 51.7537, 2.9883, 1009, 61586.5000, 32384.3000, -12.4747, -14.0732, -6.0731, 0.0000, 7702.4312, NULL, 10.0985);
INSERT INTO `stocks` VALUES (21932, '002970.SZ', '2021-01-11', 57.3671, 59.2348, 3.2380, 260, 30655.7000, 18355.0000, 28.4085, 50.7247, 33.4719, 0.0000, 3107.2896, NULL, 26.7671);
INSERT INTO `stocks` VALUES (21933, '300041.SZ', '2021-01-11', 14.2500, 14.0900, -2.0167, 2622, 58287.7000, 8271.1300, -15.7800, -23.5900, -16.1310, 0.0000, 4798.6303, NULL, 10.4162);
INSERT INTO `stocks` VALUES (21934, '002796.SZ', '2021-01-11', 14.3000, 15.4400, 5.8259, 1078, 202271.0000, 30252.5000, 91.3259, 80.5848, 63.9066, 0.0000, 2338.4832, NULL, 1.5605);
INSERT INTO `stocks` VALUES (21935, '002681.SZ', '2021-01-11', 4.0900, 3.8900, -4.6569, 1942, 186141.0000, 7359.5300, 6.8681, 2.6385, -0.2564, 0.0000, 3548.9785, NULL, 5.8039);
INSERT INTO `stocks` VALUES (21936, '300457.SZ', '2021-01-11', 30.8974, 30.3085, -1.8740, 1321, 94361.8000, 28577.3000, -10.8834, -13.4042, 19.2780, 0.0000, 11835.8808, NULL, 32.0038);
INSERT INTO `stocks` VALUES (21937, '601717.SH', '2021-01-11', 10.6376, 11.3350, 10.0095, 2335, 782890.0000, 89923.3000, -3.5321, -18.4534, -6.7847, 0.0000, 12030.0579, NULL, 45.6388);
INSERT INTO `stocks` VALUES (21938, '000536.SZ', '2021-01-11', 3.1300, 2.9600, -5.1282, 5608, 418913.0000, 12543.7000, 27.0386, 15.6250, 15.1751, 0.0000, 4093.7285, NULL, 61.2311);
INSERT INTO `stocks` VALUES (21939, '002482.SZ', '2021-01-11', 2.9200, 2.8200, -3.7543, 2448, 74842.0000, 2130.6900, 20.5128, 20.5128, 1.4388, 0.0000, 2167.5643, NULL, 56.5780);
INSERT INTO `stocks` VALUES (21940, '300240.SZ', '2021-01-11', 5.1100, 4.9500, -3.8835, 2164, 58169.5000, 2903.7500, -44.1309, -42.9724, -37.8141, 0.0000, 904.7604, NULL, 51.5365);
INSERT INTO `stocks` VALUES (21941, '600075.SH', '2021-01-11', 5.5749, 5.2887, -5.1327, 5468, 150608.0000, 8220.7900, -34.2199, -32.6277, -57.2110, 0.0000, 3644.0703, NULL, 40.1906);
INSERT INTO `stocks` VALUES (21942, '300392.SZ', '2021-01-11', 9.8500, 9.5000, -3.7487, 1287, 54671.8000, 5255.9400, 36.2984, 28.2051, 33.0532, 0.0000, 1824.0000, NULL, 29.2250);
INSERT INTO `stocks` VALUES (21943, '002148.SZ', '2021-01-11', 4.0401, 3.9304, -2.9557, 3179, 48236.4000, 1917.7500, -20.2756, -24.2695, -18.9605, 0.0000, 1783.3188, NULL, 2.6981);
INSERT INTO `stocks` VALUES (21944, '002023.SZ', '2021-01-11', 15.5000, 14.8700, -4.4344, 3949, 199206.0000, 30265.6000, 7.2872, 14.4727, -0.0672, 0.0000, 9002.7858, NULL, 11.4303);
INSERT INTO `stocks` VALUES (21945, '688186.SH', '2021-01-11', 33.1674, 31.8501, -3.9715, 227, 21076.3000, 6953.5200, -34.7869, -40.6999, -49.7315, 0.0000, 1601.8560, NULL, 2.5068);
INSERT INTO `stocks` VALUES (21946, '600792.SH', '2021-01-11', 3.5900, 3.3500, -6.6852, 5513, 228640.0000, 7800.5000, -18.2927, -16.6667, -37.6164, 0.0000, 994.8732, NULL, 71.5406);
INSERT INTO `stocks` VALUES (21947, '002694.SZ', '2021-01-11', 2.2900, 2.2100, -4.3290, 1785, 84957.4000, 1896.6600, -35.9420, -32.4159, -40.9091, 0.0000, 923.8634, NULL, 28.3136);
INSERT INTO `stocks` VALUES (21948, '300891.SZ', '2021-01-11', 16.4143, 15.2291, -8.6073, 76, 153542.0000, 24151.1000, -7.1397, -10.6799, -21.7818, 0.0000, 1834.8000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (21949, '603778.SH', '2021-01-11', 4.0300, 4.0100, -2.1951, 1195, 18910.8000, 758.7680, -4.0670, -4.0670, -7.6037, 0.0000, 1031.1429, NULL, 6.5979);
INSERT INTO `stocks` VALUES (21950, '002549.SZ', '2021-01-11', 7.4159, 6.8095, -9.6306, 2298, 144659.0000, 10162.3000, -59.3219, -52.8753, -54.2064, 0.0000, 1708.9380, NULL, 69.3770);
INSERT INTO `stocks` VALUES (21951, '300067.SZ', '2021-01-11', 4.2100, 4.0200, -5.1887, 2511, 162031.0000, 6622.4600, -2.1898, -2.8986, -20.8661, 0.0000, 2247.8616, NULL, 0.6740);
INSERT INTO `stocks` VALUES (21952, '300296.SZ', '2021-01-11', 6.2020, 6.2320, 0.6441, 1970, 485459.0000, 30893.8000, -38.7823, -42.9830, -38.1136, 0.0000, 11125.1933, NULL, 12.2956);
INSERT INTO `stocks` VALUES (21953, '300570.SZ', '2021-01-11', 15.0817, 14.9343, 2.7027, 999, 49823.1000, 7706.5600, -11.0524, -21.2326, -17.8079, 0.0000, 2447.1660, NULL, 30.1816);
INSERT INTO `stocks` VALUES (21954, '000953.SZ', '2021-01-11', 4.0200, 3.9200, -2.4876, 4752, 12397.0000, 493.1040, -15.5172, -16.0600, -25.0478, 0.0000, 717.5995, NULL, 34.0033);
INSERT INTO `stocks` VALUES (21955, '000587.SZ', '2021-01-11', 1.0200, 1.0200, 0.0000, 5382, 30889.9000, 315.0010, -32.4503, -37.0370, -32.4503, 0.0000, 1083.1122, NULL, 16.7509);
INSERT INTO `stocks` VALUES (21956, '002290.SZ', '2021-01-11', 5.5500, 5.4900, -1.6129, 2613, 10045.0000, 554.9810, -26.7023, -25.7104, -34.7206, 0.0000, 666.2453, NULL, 21.8173);
INSERT INTO `stocks` VALUES (21957, '601800.SH', '2021-01-11', 7.1036, 6.9187, -2.3352, 2151, 428198.0000, 30846.3000, -13.4080, -3.7733, -25.5253, 0.0000, 25056.8532, NULL, 62.9376);
INSERT INTO `stocks` VALUES (21958, '300448.SZ', '2021-01-11', 7.4379, 7.4479, 0.9459, 1389, 186239.0000, 14145.2000, 14.7591, 11.1622, 8.5695, 0.0000, 3103.7657, NULL, 1.9603);
INSERT INTO `stocks` VALUES (21959, '300293.SZ', '2021-01-11', 15.0700, 14.0900, -6.6887, 2061, 98307.0000, 14175.9000, 1.2213, 0.0710, 0.7868, 0.0000, 2282.5800, NULL, 48.7677);
INSERT INTO `stocks` VALUES (21960, '000589.SZ', '2021-01-11', 6.3088, 6.4258, 1.6975, 5965, 312403.0000, 20815.7000, 8.5439, 18.3388, 9.0967, 0.0000, 4204.8908, NULL, 28.0453);
INSERT INTO `stocks` VALUES (21961, '300535.SZ', '2021-01-11', 12.4113, 11.8946, -4.1633, 1001, 26074.4000, 3143.3400, -20.5971, -21.8492, -29.5346, 0.0000, 747.0465, NULL, 7.8977);
INSERT INTO `stocks` VALUES (21962, '002474.SZ', '2021-01-11', 5.7519, 5.6321, -2.2530, 2439, 44634.7000, 2546.6800, -16.3138, -26.0882, -10.6019, 0.0000, 2807.3664, NULL, 4.9726);
INSERT INTO `stocks` VALUES (21963, '002091.SZ', '2021-01-11', 7.1943, 6.7218, -7.5597, 3273, 452933.0000, 32243.8000, -43.9852, -49.9122, -53.6429, 0.0000, 6538.7101, NULL, 57.3582);
INSERT INTO `stocks` VALUES (21964, '300589.SZ', '2021-01-11', 29.9900, 30.0200, 1.1456, 972, 89053.2000, 26954.9000, 14.6677, 16.4920, 22.3808, 0.0000, 2435.3161, NULL, 0.1833);
INSERT INTO `stocks` VALUES (21965, '300776.SZ', '2021-01-11', 148.6143, 138.6537, -6.7647, 405, 17192.3000, 24466.7000, -37.2608, -33.0240, -4.0127, 0.0000, 7378.5087, NULL, 14.2577);
INSERT INTO `stocks` VALUES (21966, '002995.SZ', '2021-01-11', 31.8973, 30.6039, -5.0439, 107, 5093.0000, 2244.7600, 7.3821, -0.6689, 19.4532, 0.0000, 840.0633, NULL, 0.0002);
INSERT INTO `stocks` VALUES (21967, '002646.SZ', '2021-01-11', 18.6300, 17.3500, -6.8706, 2200, 214501.0000, 37443.6000, -19.4522, -9.9637, -11.6599, 0.0000, 3123.0000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (21968, '300279.SZ', '2021-01-11', 5.1700, 4.9500, -4.0698, 1942, 101732.0000, 5135.4100, -29.5875, -26.2295, -27.5256, 0.0000, 1777.8103, NULL, 13.0300);
INSERT INTO `stocks` VALUES (21969, '300310.SZ', '2021-01-11', 5.1000, 5.1500, -1.3410, 1963, 271103.0000, 14079.7000, 7.0686, 1.5779, -1.3410, 0.0000, 3632.4331, NULL, 4.7688);
INSERT INTO `stocks` VALUES (21970, '600686.SH', '2021-01-11', 7.4900, 7.2500, -2.8150, 6449, 200431.0000, 14743.4000, 16.3724, 18.4641, 13.4585, 0.0000, 2079.4375, NULL, 51.1737);
INSERT INTO `stocks` VALUES (21971, '002017.SZ', '2021-01-11', 9.4668, 10.4444, 9.9790, 3932, 265379.0000, 27030.9000, -30.9233, -19.2235, 3.2055, 0.0000, 2804.8256, NULL, 45.9659);
INSERT INTO `stocks` VALUES (21972, '603305.SH', '2021-01-11', 34.6145, 33.5365, -1.7671, 856, 60339.8000, 20645.4000, -32.1398, -25.4413, -7.0239, 0.0000, 3031.8150, NULL, 60.9260);
INSERT INTO `stocks` VALUES (21973, '300657.SZ', '2021-01-11', 13.8487, 13.5908, -1.9208, 853, 62715.8000, 10366.4000, -22.6916, -27.7084, -19.4380, 0.0000, 3350.3911, NULL, 30.3741);
INSERT INTO `stocks` VALUES (21974, '605155.SH', '2021-01-11', 22.2580, 21.4472, -4.7849, 7, 49180.8000, 10702.2000, -2.8661, -1.2561, 3.2106, 0.0000, 624.6720, NULL, 0.7925);
INSERT INTO `stocks` VALUES (21975, '002830.SZ', '2021-01-11', 9.1381, 8.7232, -5.1557, 994, 16746.6000, 1494.6700, -12.3298, -11.7086, -18.7028, 0.0000, 470.9569, NULL, 1.1412);
INSERT INTO `stocks` VALUES (21976, '300793.SZ', '2021-01-11', 17.3131, 17.0845, -2.2184, 302, 28606.6000, 4998.6700, -6.9976, -12.7895, -5.5059, 0.0000, 1375.3100, NULL, 10.4415);
INSERT INTO `stocks` VALUES (21977, '300695.SZ', '2021-01-11', 56.3300, 56.5000, 0.3018, 812, 1716.0000, 968.6740, -9.5421, 2.8582, 7.3328, 0.0000, 1130.1870, NULL, 76.9479);
INSERT INTO `stocks` VALUES (21978, '600487.SH', '2021-01-11', 13.7610, 13.7312, -0.1447, 4046, 167243.0000, 23245.5000, -9.3053, -16.4262, -0.7863, 0.0000, 19558.9198, NULL, 22.3240);
INSERT INTO `stocks` VALUES (21979, '002408.SZ', '2021-01-11', 5.9167, 5.8748, -0.2372, 2417, 178616.0000, 15089.8000, -40.4182, -38.6127, -58.4938, 0.0000, 5971.8039, NULL, 67.5605);
INSERT INTO `stocks` VALUES (21980, '300359.SZ', '2021-01-11', 5.7300, 5.7000, -1.8933, 1530, 79699.0000, 4598.8100, 1.7857, 6.1453, 7.1429, 0.0000, 2530.0727, NULL, 30.6328);
INSERT INTO `stocks` VALUES (21981, '300731.SZ', '2021-01-11', 20.6241, 19.2392, -4.3586, 737, 14586.2000, 2871.8500, -44.9993, -46.0178, -39.2509, 0.0000, 1460.2608, NULL, 48.1073);
INSERT INTO `stocks` VALUES (21982, '300232.SZ', '2021-01-11', 8.9185, 8.8786, 1.1364, 2239, 175990.0000, 15741.6000, -1.0192, -5.1434, 3.4800, 0.0000, 5245.2365, NULL, 15.3768);
INSERT INTO `stocks` VALUES (21983, '002064.SZ', '2021-01-11', 12.4948, 12.1973, -1.6000, 3478, 286844.0000, 35949.6000, 14.3142, 13.7811, -10.9034, 0.0000, 17097.6859, NULL, 18.8413);
INSERT INTO `stocks` VALUES (21984, '300268.SZ', '2021-01-11', 10.9800, 10.0400, -8.4777, 1687, 52729.0000, 5457.9300, -41.4577, -52.1449, -44.6832, 0.0000, 1049.3808, NULL, 23.0000);
INSERT INTO `stocks` VALUES (21985, '603226.SH', '2021-01-11', 6.6238, 6.3577, -3.9080, 871, 14141.3000, 1199.9600, -14.4326, -13.3834, -10.0755, 0.0000, 527.5582, NULL, 72.5916);
INSERT INTO `stocks` VALUES (21986, '300243.SZ', '2021-01-11', 14.7506, 15.2760, 2.5965, 2139, 115366.0000, 17410.9000, 3.7067, 6.5272, -11.2892, 0.0000, 2148.0571, NULL, 9.3481);
INSERT INTO `stocks` VALUES (21987, '300768.SZ', '2021-01-11', 36.6178, 35.3820, -1.3341, 427, 14501.0000, 5170.5700, -17.6972, -22.5439, -14.7217, 0.0000, 4260.1065, NULL, 18.4326);
INSERT INTO `stocks` VALUES (21988, '002836.SZ', '2021-01-11', 8.8940, 8.6620, -2.0765, 972, 7129.0000, 642.3140, -0.5511, -3.2179, 1.4285, 0.0000, 430.0800, NULL, 67.9680);
INSERT INTO `stocks` VALUES (21989, '000630.SZ', '2021-01-11', 2.6927, 2.5053, -8.3032, 5622, 3494120.0000, 91690.8000, -31.9205, -30.9828, -46.0059, 0.0000, 18716.1762, NULL, 52.2449);
INSERT INTO `stocks` VALUES (21990, '002776.SZ', '2021-01-11', 5.0600, 4.8400, -4.1584, 1340, 88210.0000, 4359.6100, 34.4444, 31.8801, 99.1770, 0.0000, 1822.7071, NULL, 10.7105);
INSERT INTO `stocks` VALUES (21991, '002981.SZ', '2021-01-11', 26.1196, 25.2813, -2.7639, 180, 7702.8000, 1969.4100, 14.9148, 5.4704, 13.1152, 0.0000, 729.5040, NULL, 0.0109);
INSERT INTO `stocks` VALUES (21992, '002955.SZ', '2021-01-11', 20.9300, 20.3100, -2.9623, 401, 9723.5000, 2000.7900, 7.5172, -0.8785, 18.2877, 0.0000, 1920.9560, NULL, 15.5008);
INSERT INTO `stocks` VALUES (21993, '002743.SZ', '2021-01-11', 6.3581, 6.1798, -2.3474, 1415, 55411.1000, 3483.8100, -5.5075, -4.7796, -18.4722, 0.0000, 1358.0377, NULL, 38.1508);
INSERT INTO `stocks` VALUES (21994, '300885.SZ', '2021-01-11', 16.3552, 15.7600, -3.4253, 81, 16114.5000, 4966.4300, -21.2001, -30.5728, -18.0448, 0.0000, 730.8000, NULL, 0.2926);
INSERT INTO `stocks` VALUES (21995, '603133.SH', '2021-01-11', 10.6500, 10.2400, -3.8498, 931, 34931.0000, 3624.1600, -5.1852, -10.0966, 6.1140, 0.0000, 1292.2276, NULL, 11.3358);
INSERT INTO `stocks` VALUES (21996, '002962.SZ', '2021-01-11', 13.1989, 12.7789, -3.6623, 320, 15437.2000, 2438.3100, 3.1391, -0.0866, -3.3364, 0.0000, 1519.0914, NULL, 6.4031);
INSERT INTO `stocks` VALUES (21997, '300125.SZ', '2021-01-11', 13.6500, 13.4100, -1.6862, 2357, 15798.0000, 2121.6300, -19.4595, -17.7301, -1.0332, 0.0000, 2848.2839, NULL, 26.4901);
INSERT INTO `stocks` VALUES (21998, '600573.SH', '2021-01-11', 10.3746, 9.7467, -10.0276, 4307, 189927.0000, 18769.6000, 1.9529, 11.3908, 17.2888, 0.0000, 1222.5000, NULL, 51.4077);
INSERT INTO `stocks` VALUES (21999, '300823.SZ', '2021-01-11', 26.4814, 25.3596, -4.3430, 200, 12146.6000, 3172.3200, 11.1288, 5.3577, 4.2746, 0.0000, 723.3053, NULL, 0.9290);
INSERT INTO `stocks` VALUES (22000, '000027.SZ', '2021-01-11', 5.8802, 5.6953, -3.3058, 6508, 409235.0000, 24141.5000, -32.6800, -29.2513, -37.4833, 0.0000, 8349.2193, NULL, 77.1284);
INSERT INTO `stocks` VALUES (22001, '603110.SH', '2021-01-11', 22.0828, 24.2753, 10.0000, 790, 51096.3000, 16735.2000, -35.1274, -40.5599, -21.0302, 0.0000, 1954.1990, NULL, 3.4248);
INSERT INTO `stocks` VALUES (22002, '002848.SZ', '2021-01-11', 11.0200, 10.6900, -3.7804, 956, 49946.7000, 5353.9400, 22.5917, 19.4413, 20.7910, 0.0000, 1072.1001, NULL, 6.4748);
INSERT INTO `stocks` VALUES (22003, '000555.SZ', '2021-01-11', 15.4005, 15.1513, -1.4267, 5971, 120304.0000, 18624.9000, 22.6827, 29.1672, 13.0695, 0.0000, 7391.2642, NULL, 54.7869);
INSERT INTO `stocks` VALUES (22004, '600428.SH', '2021-01-11', 4.5845, 4.3553, -3.9560, 4384, 467558.0000, 20754.2000, -17.9791, -13.2408, -47.5264, 0.0000, 4690.4319, NULL, 65.5548);
INSERT INTO `stocks` VALUES (22005, '600683.SH', '2021-01-11', 3.6638, 3.5414, -3.3419, 6499, 47269.0000, 1791.5800, -35.1393, -41.3676, -54.5975, 0.0000, 1114.1295, NULL, 43.0163);
INSERT INTO `stocks` VALUES (22006, '603030.SH', '2021-01-11', 4.5391, 4.3801, -3.7118, 1405, 40654.0000, 1817.1600, 25.5053, 28.4497, 20.9982, 0.0000, 1423.8566, NULL, 8.0774);
INSERT INTO `stocks` VALUES (22007, '002835.SZ', '2021-01-11', 11.9147, 12.2817, 0.8965, 983, 29801.0000, 3647.6600, 17.6412, 11.8556, 23.6832, 0.0000, 1087.8451, NULL, 3.1644);
INSERT INTO `stocks` VALUES (22008, '002741.SZ', '2021-01-11', 12.0200, 12.6800, 5.3156, 1393, 71467.2000, 9081.8500, -42.7022, -48.8710, -39.6190, 0.0000, 2847.3516, NULL, 10.2092);
INSERT INTO `stocks` VALUES (22009, '000517.SZ', '2021-01-11', 2.8296, 2.8889, 2.8169, 5669, 337493.0000, 9884.0600, 21.3839, 23.4588, 11.9743, 0.0000, 1859.4107, NULL, 54.8432);
INSERT INTO `stocks` VALUES (22010, '600497.SH', '2021-01-11', 4.9423, 4.9423, -2.9126, 3778, 1580960.0000, 78365.3000, -3.0929, -2.5195, -11.1104, 0.0000, 12728.2289, NULL, 53.2249);
INSERT INTO `stocks` VALUES (22011, '002219.SZ', '2021-01-11', 1.4900, 1.5400, 0.0000, 2644, 244917.0000, 3733.2800, -62.1622, -57.2222, -56.2500, 0.0000, 1723.4785, NULL, 17.1311);
INSERT INTO `stocks` VALUES (22012, '002903.SZ', '2021-01-11', 12.5578, 13.3023, 6.0127, 791, 69354.8000, 9236.8400, -26.3437, -22.6159, -23.5498, 0.0000, 1018.6345, NULL, 0.9633);
INSERT INTO `stocks` VALUES (22013, '600141.SH', '2021-01-11', 11.8066, 11.7769, 0.8475, 5098, 195993.0000, 23134.9000, -69.5687, -69.1138, -77.5678, 0.0000, 6660.3864, NULL, 36.2828);
INSERT INTO `stocks` VALUES (22014, '000995.SZ', '2021-01-11', 27.5000, 25.7900, -9.0621, 4063, 175572.0000, 46031.1000, -0.0775, 9.7914, -7.6620, 0.0000, 3202.7466, NULL, 39.4943);
INSERT INTO `stocks` VALUES (22015, '000671.SZ', '2021-01-11', 5.9385, 5.7808, -2.5039, 5537, 245561.0000, 15479.8000, 87.0802, 91.4165, 32.2832, 0.0000, 10267.9417, NULL, 73.7371);
INSERT INTO `stocks` VALUES (22016, '000727.SZ', '2021-01-11', 2.4200, 2.4200, -0.4115, 5518, 253007.0000, 6113.1500, -11.6788, -12.6354, -3.9683, 0.0000, 6576.9313, NULL, 15.2680);
INSERT INTO `stocks` VALUES (22017, '002535.SZ', '2021-01-11', 1.4200, 1.3900, -2.7972, 2315, 79202.2000, 1106.9000, -21.4689, -18.7135, -24.4565, 0.0000, 780.0376, NULL, 0.3380);
INSERT INTO `stocks` VALUES (22018, '300297.SZ', '2021-01-11', 4.5400, 4.3800, -4.5752, 2017, 380999.0000, 17052.6000, 23.0337, 23.7288, 12.5964, 0.0000, 3284.5593, NULL, 16.9625);
INSERT INTO `stocks` VALUES (22019, '600382.SH', '2021-01-11', 5.9226, 5.4730, -7.4380, 4747, 329434.0000, 18925.5000, -3.8134, 5.2503, 47.5206, 0.0000, 2650.8176, NULL, 46.8208);
INSERT INTO `stocks` VALUES (22020, '603595.SH', '2021-01-11', 21.1466, 20.6472, 0.6329, 854, 19362.1000, 4015.8400, -49.0318, -54.8102, -27.1961, 0.0000, 1760.4659, NULL, 10.0215);
INSERT INTO `stocks` VALUES (22021, '603017.SH', '2021-01-11', 8.6857, 8.4868, -2.2901, 1401, 18943.8000, 1709.2800, -12.6871, -10.3821, -13.1339, 0.0000, 1240.0986, NULL, 40.1710);
INSERT INTO `stocks` VALUES (22022, '688550.SH', '2021-01-11', 81.4309, 80.4932, -2.1713, 87, 3810.3900, 3120.6000, -17.4259, -20.0663, -18.0481, 0.0000, 1716.9924, NULL, 2.5528);
INSERT INTO `stocks` VALUES (22023, '002338.SZ', '2021-01-11', 17.8679, 17.4299, -2.6681, 2625, 37412.2000, 6614.7200, -29.9159, -29.9159, -9.5020, 0.0000, 2521.4400, NULL, 50.3638);
INSERT INTO `stocks` VALUES (22024, '603158.SH', '2021-01-11', 13.6387, 13.0689, -4.2276, 1380, 17601.5000, 3258.8300, -21.4607, -23.3043, -0.8426, 0.0000, 1990.7108, NULL, 41.4235);
INSERT INTO `stocks` VALUES (22025, '600678.SH', '2021-01-11', 5.9500, 5.8300, -2.8333, 6066, 82196.7000, 4850.2200, -2.6711, 2.6408, -18.2328, 0.0000, 1627.6894, NULL, 28.1456);
INSERT INTO `stocks` VALUES (22026, '600817.SH', '2021-01-11', 13.2100, 13.2900, -0.4494, 5297, 16402.6000, 2173.7500, -2.9218, -5.4765, -11.5768, 0.0000, 2082.3438, NULL, 11.8088);
INSERT INTO `stocks` VALUES (22027, '002890.SZ', '2021-01-11', 14.7496, 14.3519, -2.6024, 839, 9272.0000, 1893.4500, -13.8024, -11.6806, -14.0605, 0.0000, 808.4404, NULL, 3.2610);
INSERT INTO `stocks` VALUES (22028, '600331.SH', '2021-01-11', 2.1300, 2.1000, -1.8692, 4307, 219344.0000, 4607.6400, -39.1304, -40.5099, -59.0643, 0.0000, 2987.0400, NULL, 48.8527);
INSERT INTO `stocks` VALUES (22029, '002724.SZ', '2021-01-11', 6.8640, 6.7851, -1.8545, 1438, 47597.6000, 3304.6300, -60.7119, -62.0310, -58.1428, 0.0000, 1609.5686, NULL, 5.1476);
INSERT INTO `stocks` VALUES (22030, '300705.SZ', '2021-01-11', 24.5183, 24.3186, -0.0821, 795, 41713.7000, 10045.2000, -8.4047, -14.9106, -14.6118, 0.0000, 2857.2290, NULL, 9.8552);
INSERT INTO `stocks` VALUES (22031, '603617.SH', '2021-01-11', 9.2646, 9.0512, -4.6012, 861, 32735.8000, 3097.4000, -31.9969, -27.4742, -13.2194, 0.0000, 558.2835, NULL, 62.4275);
INSERT INTO `stocks` VALUES (22032, '300460.SZ', '2021-01-11', 14.0500, 14.1700, 0.1413, 1371, 85677.8000, 12388.5000, -36.7693, -35.8533, -29.9555, 0.0000, 2336.7565, NULL, 47.4033);
INSERT INTO `stocks` VALUES (22033, '000826.SZ', '2021-01-11', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (22034, '002728.SZ', '2021-01-11', 10.7175, 10.4193, -2.6079, 1441, 7019.0000, 761.5760, -29.9308, -30.1188, -27.0868, 0.0000, 1102.0477, NULL, 0.3563);
INSERT INTO `stocks` VALUES (22035, '688310.SH', '2021-01-11', 28.3962, 27.3147, -4.2069, 270, 4960.4700, 1389.4900, -31.4735, -37.9212, -35.3805, 0.0000, 696.7224, NULL, 0.0274);
INSERT INTO `stocks` VALUES (22036, '002573.SZ', '2021-01-11', 5.0541, 4.9363, -2.5194, 2119, 49681.8000, 2519.7100, -22.0169, -22.0169, -32.0065, 0.0000, 3263.2792, NULL, 51.4389);
INSERT INTO `stocks` VALUES (22037, '002514.SZ', '2021-01-11', 3.6900, 3.5200, -4.6070, 2217, 54696.1000, 1955.1400, -26.0504, -23.6443, -23.6443, 0.0000, 1170.1204, NULL, 20.5673);
INSERT INTO `stocks` VALUES (22038, '002856.SZ', '2021-01-11', 12.2800, 11.7600, -4.1565, 801, 14668.3000, 1749.2800, 4.6263, 5.0000, 4.0708, 0.0000, 636.5114, NULL, 29.9900);
INSERT INTO `stocks` VALUES (22039, '003005.SZ', '2021-01-11', 44.3614, 42.7371, -3.6830, 73, 15104.5000, 6668.3100, 45.8605, 45.5625, 30.1771, 0.0000, 1372.1700, NULL, 0.4419);
INSERT INTO `stocks` VALUES (22040, '300262.SZ', '2021-01-11', 3.6100, 3.5100, -4.8780, 2162, 112190.0000, 3997.5600, -2.5000, 0.0000, -16.6271, 0.0000, 1410.5293, NULL, 9.9990);
INSERT INTO `stocks` VALUES (22041, '603869.SH', '2021-01-11', 8.8700, 9.1397, 3.0405, 1319, 93042.0000, 8393.8700, -4.1959, -5.8732, -14.9003, 0.0000, 2308.0898, NULL, 54.3696);
INSERT INTO `stocks` VALUES (22042, '603650.SH', '2021-01-11', 30.6130, 31.2086, 1.4194, 620, 35685.4000, 11105.5000, -40.3961, -43.7885, -42.6523, 0.0000, 5527.0341, NULL, 9.0604);
INSERT INTO `stocks` VALUES (22043, '603337.SH', '2021-01-11', 26.5059, 26.1197, -2.0059, 968, 50784.3000, 13355.0000, 3.6908, -0.3065, 23.0320, 0.0000, 3527.5185, NULL, 78.5140);
INSERT INTO `stocks` VALUES (22044, '600210.SH', '2021-01-11', 4.1767, 4.1284, -0.9259, 5097, 71283.1000, 3069.4900, -53.5085, -55.2230, -60.9788, 0.0000, 5193.3046, NULL, 28.7923);
INSERT INTO `stocks` VALUES (22045, '600787.SH', '2021-01-11', 4.6895, 4.5614, -2.7311, 5710, 134218.0000, 6242.2400, -26.7832, -34.4625, -40.3738, 0.0000, 4074.0315, NULL, 69.0725);
INSERT INTO `stocks` VALUES (22046, '603348.SH', '2021-01-11', 25.6224, 24.7866, -2.7713, 660, 58325.1000, 14922.7000, -53.4961, -45.9398, -17.4330, 0.0000, 2505.9074, NULL, 9.8099);
INSERT INTO `stocks` VALUES (22047, '603959.SH', '2021-01-11', 12.2300, 11.6900, -2.5021, 1131, 71457.5000, 8498.1400, -34.3627, -36.5019, -37.3190, 0.0000, 2865.7976, NULL, 57.2039);
INSERT INTO `stocks` VALUES (22048, '688177.SH', '2021-01-11', 31.3300, 30.3400, -3.0981, 219, 9957.8500, 3051.3900, 15.2298, 5.0918, -3.3142, 0.0000, 1884.4781, NULL, 0.6266);
INSERT INTO `stocks` VALUES (22049, '300927.SZ', '2021-01-11', 43.1985, 41.2124, -10.7335, 3, 97871.5000, 41941.0000, 12.3259, 2.3401, -7.0747, 0.0000, 998.4900, NULL, 0.2136);
INSERT INTO `stocks` VALUES (22050, '002207.SZ', '2021-01-11', 5.6800, 5.3800, -7.2414, 2785, 23130.0000, 1271.5000, -9.2749, -5.9441, -14.8734, 0.0000, 1127.8863, NULL, 28.4571);
INSERT INTO `stocks` VALUES (22051, '688313.SH', '2021-01-11', 21.0676, 21.5071, 1.2700, 102, 14330.7000, 3097.1000, 79.9757, 60.1422, 87.9991, 0.0000, 987.8014, NULL, 0.0529);
INSERT INTO `stocks` VALUES (22052, '002451.SZ', '2021-01-11', 7.0200, 6.3600, -10.0424, 2392, 125700.0000, 8290.1300, -14.1700, -22.4390, -14.1700, 0.0000, 1675.9872, NULL, 10.0333);
INSERT INTO `stocks` VALUES (22053, '002544.SZ', '2021-01-11', 16.3142, 15.6974, -4.5949, 2260, 145649.0000, 23246.3000, -40.5850, -44.0775, 9.4661, 0.0000, 5460.3062, NULL, 53.7194);
INSERT INTO `stocks` VALUES (22054, '002202.SZ', '2021-01-11', 16.3896, 14.9371, -6.2230, 3142, 1652290.0000, 261260.0000, -17.2918, -17.7472, -13.3579, 0.0000, 42025.4061, NULL, 52.6789);
INSERT INTO `stocks` VALUES (22055, '300245.SZ', '2021-01-11', 8.4319, 8.1126, -3.6730, 2296, 47254.6000, 3885.4200, -8.1243, -7.6010, -8.1243, 0.0000, 2548.4094, NULL, 16.4924);
INSERT INTO `stocks` VALUES (22056, '603232.SH', '2021-01-11', 20.0367, 19.5151, -2.6033, 909, 31675.3000, 7474.4400, 24.2999, 33.2087, 37.5270, 0.0000, 2275.7035, NULL, 18.3056);
INSERT INTO `stocks` VALUES (22057, '003018.SZ', '2021-01-11', 10.7983, 10.6626, -2.0481, 46, 28464.0000, 3146.6400, -0.1626, -1.9077, -3.7669, 0.0000, 858.0000, NULL, 0.0515);
INSERT INTO `stocks` VALUES (22058, '300400.SZ', '2021-01-11', 11.6612, 11.2728, -3.2479, 1527, 37447.0000, 4260.8300, -50.3838, -55.8795, -50.8168, 0.0000, 1922.5668, NULL, 3.2212);
INSERT INTO `stocks` VALUES (22059, '300053.SZ', '2021-01-11', 8.7200, 8.5900, -1.8286, 2477, 94016.3000, 8295.8000, -13.6683, -13.6683, -16.5209, 0.0000, 4825.2312, NULL, 22.7060);
INSERT INTO `stocks` VALUES (22060, '002663.SZ', '2021-01-11', 1.7600, 1.6800, -5.0847, 1917, 153024.0000, 2593.2900, -5.6180, -7.1823, -23.9819, 0.0000, 2111.9672, NULL, 5.7167);
INSERT INTO `stocks` VALUES (22061, '600137.SH', '2021-01-11', 12.6229, 12.0559, -5.4602, 5324, 9611.0900, 1184.0900, -17.9311, -19.3044, -15.2186, 0.0000, 706.9663, NULL, 65.6464);
INSERT INTO `stocks` VALUES (22062, '000701.SZ', '2021-01-11', 4.8000, 4.6100, -4.3568, 5719, 53901.2000, 2510.4000, -8.3499, -9.0730, -13.5084, 0.0000, 1351.1870, NULL, 29.4188);
INSERT INTO `stocks` VALUES (22063, '300815.SZ', '2021-01-11', 45.6675, 44.3695, -1.1545, 234, 16739.2000, 15222.2000, 40.4098, 37.1545, 7.9550, 0.0000, 3732.6480, NULL, 8.4107);
INSERT INTO `stocks` VALUES (22064, '600526.SH', '2021-01-11', 4.2100, 4.2100, -0.7075, 4401, 35223.4000, 1486.2400, -28.2794, -29.1246, -38.8081, 0.0000, 1382.7442, NULL, 44.2362);
INSERT INTO `stocks` VALUES (22065, '600793.SH', '2021-01-11', 10.8800, 12.0000, 9.9908, 5521, 204648.0000, 23919.6000, -14.5907, -14.1631, -18.3118, 0.0000, 849.1392, NULL, 61.9492);
INSERT INTO `stocks` VALUES (22066, '688129.SH', '2021-01-11', 19.5687, 18.9058, -3.7764, 56, 15194.4000, 2978.2100, 5.0324, -2.1437, 2.6933, 0.0000, 687.9600, NULL, 1.7391);
INSERT INTO `stocks` VALUES (22067, '000065.SZ', '2021-01-11', 7.2848, 7.1466, -2.1622, 5276, 31188.4000, 2272.4000, -14.8203, -9.3074, -21.0323, 0.0000, 2228.5173, NULL, 54.3554);
INSERT INTO `stocks` VALUES (22068, '600106.SH', '2021-01-11', 2.5886, 2.5592, -1.1364, 5549, 68432.6000, 1795.4500, -36.1790, -13.2467, -10.2027, 0.0000, 2775.0043, NULL, 31.9352);
INSERT INTO `stocks` VALUES (22069, '600658.SH', '2021-01-11', 4.9775, 4.7262, -4.6784, 6619, 97582.5000, 4865.8900, 21.8098, 21.1851, 6.2072, 0.0000, 3281.9285, NULL, 64.9468);
INSERT INTO `stocks` VALUES (22070, '600469.SH', '2021-01-11', 5.2147, 5.4320, 3.7736, 3958, 230666.0000, 12588.1000, 17.3209, 26.0315, 12.2306, 0.0000, 2010.6273, NULL, 40.9817);
INSERT INTO `stocks` VALUES (22071, '601212.SH', '2021-01-11', 2.7900, 2.6900, -6.2718, 911, 914725.0000, 24879.6000, -20.4142, -3.5842, -17.7370, 0.0000, 5975.6530, NULL, 77.0352);
INSERT INTO `stocks` VALUES (22072, '300387.SZ', '2021-01-11', 7.3804, 6.9439, -5.5331, 1502, 42948.1000, 3073.6000, 8.8387, 10.9251, -9.3484, 0.0000, 1220.8687, NULL, 48.7576);
INSERT INTO `stocks` VALUES (22073, '300836.SZ', '2021-01-11', 42.3700, 40.3600, -4.7664, 154, 7255.0800, 2979.2800, 13.6581, 9.8231, 14.4315, 0.0000, 596.3883, NULL, 0.1462);
INSERT INTO `stocks` VALUES (22074, '000507.SZ', '2021-01-11', 5.4338, 5.3546, -2.3466, 6649, 77390.9000, 4224.8900, -18.6230, -17.1113, -29.2654, 0.0000, 3523.5191, NULL, 30.0382);
INSERT INTO `stocks` VALUES (22075, '000981.SZ', '2021-01-11', 2.0000, 1.9700, -1.0050, 3855, 114075.0000, 2263.2000, -48.0211, -45.2778, -29.8932, 0.0000, 2380.5420, NULL, 23.6877);
INSERT INTO `stocks` VALUES (22076, '601515.SH', '2021-01-11', 5.1802, 5.0177, -2.9575, 2163, 37199.8000, 1976.4000, -36.4848, -35.4221, -38.4331, 0.0000, 2101.6893, NULL, 64.4382);
INSERT INTO `stocks` VALUES (22077, '300241.SZ', '2021-01-11', 6.0600, 6.1500, 1.3180, 2188, 142877.0000, 8866.1300, -28.0702, -29.3915, -23.6025, 0.0000, 2636.1112, NULL, 3.3131);
INSERT INTO `stocks` VALUES (22078, '603867.SH', '2021-01-11', 22.1551, 21.6650, -2.5573, 377, 20487.2000, 4537.4800, -42.9269, -34.0488, -40.6927, 0.0000, 2165.8000, NULL, 0.5203);
INSERT INTO `stocks` VALUES (22079, '002253.SZ', '2021-01-11', 13.2797, 12.9428, -2.2455, 3026, 19410.1000, 2559.3700, -9.6805, -11.3508, -14.0014, 0.0000, 2357.3414, NULL, 21.9992);
INSERT INTO `stocks` VALUES (22080, '002105.SZ', '2021-01-11', 6.7671, 6.6794, -1.0116, 3375, 28960.5000, 1973.4800, -26.1129, -30.8552, -28.7912, 0.0000, 1514.5350, NULL, 62.9397);
INSERT INTO `stocks` VALUES (22081, '002092.SZ', '2021-01-11', 6.0542, 6.1042, 0.9917, 3239, 279640.0000, 16825.4000, -39.0801, -38.7746, -63.8807, 0.0000, 10491.8456, NULL, 50.6026);
INSERT INTO `stocks` VALUES (22082, '300422.SZ', '2021-01-11', 10.1303, 9.7426, -3.8273, 1420, 71049.1000, 7056.8600, 12.6315, 12.2422, -5.7773, 0.0000, 3180.7852, NULL, 13.3177);
INSERT INTO `stocks` VALUES (22083, '600689.SH', '2021-01-11', 6.6500, 6.3500, -4.9401, 6306, 19614.0000, 1269.6600, -5.9259, -6.8915, -10.1839, 0.0000, 676.5474, NULL, 26.4559);
INSERT INTO `stocks` VALUES (22084, '300236.SZ', '2021-01-11', 49.0747, 49.1742, 0.2029, 2282, 60039.8000, 30054.5000, 10.8027, 9.3247, 6.8773, 0.0000, 8611.3461, NULL, 44.2582);
INSERT INTO `stocks` VALUES (22085, '300200.SZ', '2021-01-11', 9.9471, 9.5485, -4.0078, 2324, 86260.1000, 8612.2700, -1.2567, -4.4196, -11.5882, 0.0000, 2511.3417, NULL, 40.7370);
INSERT INTO `stocks` VALUES (22086, '003007.SZ', '2021-01-11', 20.1476, 19.4503, -4.6097, 72, 14407.0000, 3784.6600, 12.6246, 10.3248, 13.4126, 0.0000, 615.8400, NULL, 1.4918);
INSERT INTO `stocks` VALUES (22087, '000812.SZ', '2021-01-11', 3.0200, 2.9400, -2.9703, 5083, 299628.0000, 9027.2100, -56.8915, -36.0870, -17.6471, 0.0000, 1807.9650, NULL, 23.6482);
INSERT INTO `stocks` VALUES (22088, '300010.SZ', '2021-01-11', 8.8300, 8.7200, -0.6834, 2384, 201287.0000, 17693.0000, 107.6190, 111.1380, 115.8416, 0.0000, 6057.4327, NULL, 24.5865);
INSERT INTO `stocks` VALUES (22089, '300038.SZ', '2021-01-11', 4.1000, 4.4200, 10.5000, 2277, 1780770.0000, 78213.6000, 113.5266, 132.6316, 113.5266, 0.0000, 4143.5807, NULL, 31.6943);
INSERT INTO `stocks` VALUES (22090, '300303.SZ', '2021-01-11', 5.0682, 5.5388, 9.2843, 2130, 808103.0000, 46328.5000, -11.9431, -14.1274, -6.1224, 0.0000, 5777.0278, NULL, 5.3035);
INSERT INTO `stocks` VALUES (22091, '300404.SZ', '2021-01-11', 10.3300, 9.9400, -4.5149, 1326, 29627.6000, 2983.8700, -26.4793, -34.5622, -15.2600, 0.0000, 1351.5584, NULL, 3.8305);
INSERT INTO `stocks` VALUES (22092, '300605.SZ', '2021-01-11', 11.3764, 10.7687, -4.7577, 959, 40026.7000, 4423.1900, -28.4944, -33.9746, -13.4346, 0.0000, 893.4490, NULL, 2.6948);
INSERT INTO `stocks` VALUES (22093, '601518.SH', '2021-01-11', 2.2700, 2.2200, -2.2026, 2581, 36318.0000, 814.9280, -10.8434, -10.4839, -19.8556, 0.0000, 1199.1509, NULL, 58.3827);
INSERT INTO `stocks` VALUES (22094, '300876.SZ', '2021-01-11', 36.8587, 34.6631, -5.6517, 94, 16771.2000, 5956.2100, 0.0377, 11.0284, 9.1750, 0.0000, 1004.8320, NULL, 0.1220);
INSERT INTO `stocks` VALUES (22095, '002288.SZ', '2021-01-11', 9.4000, 8.9100, -4.7059, 2585, 664573.0000, 62286.1000, 3.9673, -2.6230, -17.7285, 0.0000, 5810.6620, NULL, 20.4866);
INSERT INTO `stocks` VALUES (22096, '603269.SH', '2021-01-11', 10.2161, 9.8628, -3.0858, 886, 9920.7500, 1004.1400, -22.2786, -23.2463, -20.7166, 0.0000, 678.4888, NULL, 6.0897);
INSERT INTO `stocks` VALUES (22097, '000060.SZ', '2021-01-11', 4.6365, 4.4105, -6.8465, 5718, 1012230.0000, 46555.5000, -13.1785, -10.8984, -24.2177, 0.0000, 11219.5210, NULL, 43.0318);
INSERT INTO `stocks` VALUES (22098, '601965.SH', '2021-01-11', 14.5547, 14.8104, 4.8747, 2082, 140476.0000, 21100.8000, -19.2894, -24.5907, 0.6140, 0.0000, 5954.8786, NULL, 77.3902);
INSERT INTO `stocks` VALUES (22099, '000816.SZ', '2021-01-11', 3.5500, 3.3700, -5.3371, 5511, 1090760.0000, 36999.8000, -19.1847, -13.8107, -9.1644, 0.0000, 3840.4609, NULL, 20.6359);
INSERT INTO `stocks` VALUES (22100, '603259.SH', '2021-01-11', 120.9990, 122.6622, 0.8823, 655, 139691.0000, 207675.0000, -13.2577, -9.0110, -18.3884, 0.0000, 188956.0354, NULL, 37.5498);
INSERT INTO `stocks` VALUES (22101, '300123.SZ', '2021-01-11', 13.1600, 12.7800, -2.7397, 2243, 340404.0000, 44656.5000, 30.4082, 35.0951, 25.7874, 0.0000, 6438.7610, NULL, 38.3453);
INSERT INTO `stocks` VALUES (22102, '002967.SZ', '2021-01-11', 35.6900, 34.5600, -1.3135, 287, 95011.4000, 33246.9000, 24.9910, 28.4758, 11.9171, 0.0000, 5485.4185, NULL, 14.2195);
INSERT INTO `stocks` VALUES (22103, '002036.SZ', '2021-01-11', 10.9821, 11.4912, 10.0382, 3815, 735201.0000, 84202.9000, -46.1265, -50.1898, -28.8028, 0.0000, 8442.8981, NULL, 25.8306);
INSERT INTO `stocks` VALUES (22104, '002058.SZ', '2021-01-11', 10.5300, 10.1900, -3.2289, 3464, 27002.0000, 2792.5500, -2.7672, 10.1622, 19.4607, 0.0000, 1023.2169, NULL, 45.3818);
INSERT INTO `stocks` VALUES (22105, '600231.SH', '2021-01-11', 2.3520, 2.2736, -4.1322, 4880, 273493.0000, 6451.1000, -14.2038, -11.1875, -38.5514, 0.0000, 1928.6736, NULL, 75.2991);
INSERT INTO `stocks` VALUES (22106, '601886.SH', '2021-01-11', 5.5430, 5.4957, -0.5137, 2251, 115208.0000, 6794.7700, -17.2330, -15.0583, -30.8713, 0.0000, 2682.0122, NULL, 47.0876);
INSERT INTO `stocks` VALUES (22107, '600139.SH', '2021-01-11', 3.2600, 3.1300, -5.1515, 5114, 293896.0000, 9334.6000, 36.0870, 42.9224, 6.1017, 0.0000, 1657.3738, NULL, 28.8356);
INSERT INTO `stocks` VALUES (22108, '600185.SH', '2021-01-11', 5.4700, 5.4200, -2.3423, 5094, 499731.0000, 27303.3000, -19.4651, -21.1063, -30.1546, 0.0000, 6702.6693, NULL, 68.0444);
INSERT INTO `stocks` VALUES (22109, '600636.SH', '2021-01-11', 13.5496, 12.9661, -4.5852, 6363, 55741.7000, 7412.6100, 29.0157, 27.8706, 13.8374, 0.0000, 4101.5398, NULL, 45.8254);
INSERT INTO `stocks` VALUES (22110, '600651.SH', '2021-01-11', 3.4600, 3.4600, -0.5747, 7175, 34280.1000, 1188.3900, 14.5695, 11.6129, 2.0649, 0.0000, 3469.7268, NULL, 13.6312);
INSERT INTO `stocks` VALUES (22111, '002137.SZ', '2021-01-11', 5.8700, 5.7200, -2.8862, 3110, 62360.4000, 3620.6700, 1.5986, 0.5272, -2.2222, 0.0000, 1981.9967, NULL, 0.0269);
INSERT INTO `stocks` VALUES (22112, '300590.SZ', '2021-01-11', 25.7823, 26.2053, -0.2526, 870, 164916.0000, 52511.0000, 5.2846, 0.1733, 9.1434, 0.0000, 3060.6540, NULL, 27.2583);
INSERT INTO `stocks` VALUES (22113, '300817.SZ', '2021-01-11', 20.4098, 19.7498, -4.7354, 222, 16071.2000, 3891.4300, -11.1571, -16.3499, -11.2369, 0.0000, 725.8416, NULL, 0.2425);
INSERT INTO `stocks` VALUES (22114, '300902.SZ', '2021-01-11', 28.3284, 28.5060, 0.8732, 52, 49213.3000, 14250.1000, -29.8572, -11.5544, 16.2562, 0.0000, 1108.8187, NULL, 0.5795);
INSERT INTO `stocks` VALUES (22115, '603179.SH', '2021-01-11', 36.4935, 38.1950, 5.2617, 932, 66896.5000, 26340.8000, -4.9876, -2.6879, 32.3458, 0.0000, 5680.5694, NULL, 59.6438);
INSERT INTO `stocks` VALUES (22116, '603383.SH', '2021-01-11', 27.9115, 27.6253, -1.8583, 887, 15511.8000, 4404.9000, -25.0534, -25.5382, -4.9043, 0.0000, 2354.6660, NULL, 27.8337);
INSERT INTO `stocks` VALUES (22117, '002123.SZ', '2021-01-11', 13.9300, 13.5000, -2.3861, 3212, 89517.6000, 12177.6000, -25.0832, -25.6198, -24.3274, 0.0000, 8754.4928, NULL, 16.0168);
INSERT INTO `stocks` VALUES (22118, '688156.SH', '2021-01-11', 18.4504, 17.8667, -3.1635, 73, 6869.7000, 1246.0400, 0.3750, -2.8981, -3.6314, 0.0000, 497.5891, NULL, 0.3780);
INSERT INTO `stocks` VALUES (22119, '002132.SZ', '2021-01-11', 2.9646, 2.8357, -4.6667, 3211, 408567.0000, 11866.2000, -53.4364, -57.4854, -50.9391, 0.0000, 2874.8683, NULL, 8.2243);
INSERT INTO `stocks` VALUES (22120, '600619.SH', '2021-01-11', 7.6720, 7.8881, -1.4724, 6718, 105086.0000, 8243.6400, -5.0767, -2.9751, -9.3319, 0.0000, 1924.4076, NULL, 42.8267);
INSERT INTO `stocks` VALUES (22121, '002631.SZ', '2021-01-11', 7.8005, 7.5816, -2.1823, 2069, 108205.0000, 8235.0200, -0.5042, 1.3580, -11.3266, 0.0000, 2028.6840, NULL, 53.6241);
INSERT INTO `stocks` VALUES (22122, '600684.SH', '2021-01-11', 2.8400, 2.7600, -2.8169, 6571, 50886.9000, 1409.5900, -16.3636, -20.0000, -20.4611, 0.0000, 1648.8861, NULL, 35.6172);
INSERT INTO `stocks` VALUES (22123, '002214.SZ', '2021-01-11', 25.0050, 24.0241, -3.7308, 2976, 165377.0000, 48736.2000, 12.0006, 18.4037, -2.8150, 0.0000, 10604.3733, NULL, 7.4934);
INSERT INTO `stocks` VALUES (22124, '000930.SZ', '2021-01-11', 9.4282, 9.3090, 0.1068, 4993, 865418.0000, 82437.6000, -16.5116, -19.6811, -15.8322, 0.0000, 10489.3240, NULL, 10.1694);
INSERT INTO `stocks` VALUES (22125, '000605.SZ', '2021-01-11', 5.3297, 5.2500, -2.0446, 5250, 13953.9000, 735.6680, -0.1901, 1.5474, -9.3264, 0.0000, 1115.1065, NULL, 55.1574);
INSERT INTO `stocks` VALUES (22126, '603303.SH', '2021-01-11', 11.7978, 11.3564, -2.9338, 923, 29413.5000, 3463.4400, -34.3937, -32.8021, -35.1060, 0.0000, 1694.3232, NULL, 77.5657);
INSERT INTO `stocks` VALUES (22127, '603810.SH', '2021-01-11', 16.5444, 15.9089, -3.8007, 560, 14171.3000, 3263.4500, 24.4827, 22.0007, 7.2750, 0.0000, 1059.1206, NULL, 6.9234);
INSERT INTO `stocks` VALUES (22128, '300851.SZ', '2021-01-11', 32.8427, 31.5068, -3.1336, 120, 6664.3300, 2129.3800, 7.9002, 5.4093, -9.5151, 0.0000, 830.3878, NULL, 0.0240);
INSERT INTO `stocks` VALUES (22129, '603722.SH', '2021-01-11', 26.5477, 25.5988, -3.5741, 782, 13218.1000, 3456.5600, -51.7276, -53.4567, -47.4680, 0.0000, 1138.7906, NULL, 1.2785);
INSERT INTO `stocks` VALUES (22130, '605123.SH', '2021-01-11', 69.7425, 72.0275, 1.3986, 93, 30824.0000, 21641.7000, -48.0920, -45.5739, -19.0702, 0.0000, 2349.0000, NULL, 6.2582);
INSERT INTO `stocks` VALUES (22131, '600605.SH', '2021-01-11', 8.0999, 8.0007, -0.8772, 6849, 5577.2200, 629.0040, -6.4242, -6.0947, -3.2560, 0.0000, 832.4969, NULL, 62.1147);
INSERT INTO `stocks` VALUES (22132, '002613.SZ', '2021-01-11', 4.0651, 3.9659, -2.2005, 2267, 124332.0000, 5004.1900, 15.6242, 15.2881, 3.2789, 0.0000, 1874.3400, NULL, 0.5417);
INSERT INTO `stocks` VALUES (22133, '600477.SH', '2021-01-11', 3.6044, 3.5362, -2.1563, 4057, 151338.0000, 5567.0900, -9.5601, -1.4986, -8.6253, 0.0000, 4690.8401, NULL, 2.0315);
INSERT INTO `stocks` VALUES (22134, '000761.SZ', '2021-01-11', 2.8654, 2.8013, -2.5478, 5435, 36268.6000, 1120.1100, -35.1548, -31.5082, -52.2809, 0.0000, 4253.8548, NULL, 81.2217);
INSERT INTO `stocks` VALUES (22135, '300099.SZ', '2021-01-11', 6.9787, 6.6722, -4.9296, 2361, 156772.0000, 10856.8000, -18.9279, -24.9467, -21.7792, 0.0000, 3153.1591, NULL, 0.0584);
INSERT INTO `stocks` VALUES (22136, '002896.SZ', '2021-01-11', 19.9672, 18.5064, -7.1401, 818, 24736.0000, 6221.1600, -25.3172, -22.4375, -14.6383, 0.0000, 978.0000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (22137, '300862.SZ', '2021-01-11', 39.0100, 37.3500, -4.4513, 94, 17852.1000, 6861.8100, 14.3251, 6.6533, 11.7594, 0.0000, 1477.6026, NULL, 0.0363);
INSERT INTO `stocks` VALUES (22138, '600629.SH', '2021-01-11', 6.3544, 6.1889, -2.0942, 6024, 7909.2100, 596.0630, -2.9948, 0.6330, -1.6068, 0.0000, 1198.0755, NULL, 70.5104);
INSERT INTO `stocks` VALUES (22139, '002420.SZ', '2021-01-11', 3.9100, 3.8800, -1.5228, 2569, 38232.0000, 1478.1700, -53.5329, -54.3529, -40.8537, 0.0000, 1244.7040, NULL, 27.8599);
INSERT INTO `stocks` VALUES (22140, '603309.SH', '2021-01-11', 11.5767, 10.9860, -5.1020, 1364, 24554.5000, 2785.8100, -24.7532, -27.9604, -5.5371, 0.0000, 1160.6400, NULL, 61.6562);
INSERT INTO `stocks` VALUES (22141, '002116.SZ', '2021-01-11', 6.9024, 6.4777, -6.0172, 3299, 29768.3000, 1981.4700, 0.8994, 1.6914, -8.3770, 0.0000, 1369.8229, NULL, 64.4451);
INSERT INTO `stocks` VALUES (22142, '601669.SH', '2021-01-11', 3.8598, 3.7621, -2.2843, 2132, 673985.0000, 26304.8000, -50.0391, -43.6818, -61.0150, 0.0000, 29450.6424, NULL, 45.9313);
INSERT INTO `stocks` VALUES (22143, '300445.SZ', '2021-01-11', 13.2191, 12.6114, -4.9550, 1395, 13732.3000, 1758.9100, -18.0012, -13.1445, -15.1318, 0.0000, 1095.7488, NULL, 7.5658);
INSERT INTO `stocks` VALUES (22144, '688160.SH', '2021-01-11', 35.6359, 33.2536, -6.9444, 42, 14381.9000, 4953.4200, -6.9310, -16.5532, -5.0441, 0.0000, 844.2000, NULL, 1.0935);
INSERT INTO `stocks` VALUES (22145, '300068.SZ', '2021-01-11', 15.8392, 15.3308, 0.6545, 2514, 427473.0000, 66961.0000, 11.8219, 14.7514, 21.9633, 0.0000, 13222.8149, NULL, 29.4454);
INSERT INTO `stocks` VALUES (22146, '605050.SH', '2021-01-11', 9.9441, 9.9147, -2.2244, 71, 17549.1000, 1784.9000, -24.8885, -13.7100, -11.4757, 0.0000, 879.5700, NULL, 0.1261);
INSERT INTO `stocks` VALUES (22147, '605166.SH', '2021-01-11', 8.8983, 8.6211, -3.8631, 139, 18446.7000, 1623.1700, -39.0303, -43.2821, -29.9096, 0.0000, 824.5243, NULL, 0.0110);
INSERT INTO `stocks` VALUES (22148, '601200.SH', '2021-01-11', 10.4656, 10.5152, 0.4744, 922, 89252.8000, 9525.4200, -14.9941, -12.6642, -23.3584, 0.0000, 7128.2892, NULL, 59.3014);
INSERT INTO `stocks` VALUES (22149, '300464.SZ', '2021-01-11', 17.1482, 16.9489, -2.6888, 1181, 27037.6000, 4647.6400, 92.3824, 100.1049, 75.8183, 0.0000, 2402.6433, NULL, 47.2316);
INSERT INTO `stocks` VALUES (22150, '688189.SH', '2021-01-11', 46.1844, 45.0235, -2.4296, 195, 5174.9700, 2357.9500, 43.9832, 54.6138, 51.4924, 0.0000, 1905.9600, NULL, 2.4604);
INSERT INTO `stocks` VALUES (22151, '603389.SH', '2021-01-11', 3.2508, 3.1715, -2.7356, 991, 8739.6000, 283.3740, -42.6493, -39.4753, -46.0631, 0.0000, 252.2419, NULL, 71.6113);
INSERT INTO `stocks` VALUES (22152, '300488.SZ', '2021-01-11', 15.1904, 14.6557, -3.2680, 1209, 11438.1000, 1711.0500, -56.3039, -59.9024, -60.1857, 0.0000, 735.6160, NULL, 49.8676);
INSERT INTO `stocks` VALUES (22153, '605006.SH', '2021-01-11', 7.7896, 7.4634, -4.3093, 86, 62898.1000, 4822.3700, -46.9556, -51.1561, -56.2267, 0.0000, 755.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (22154, '300816.SZ', '2021-01-11', 73.3678, 73.9055, 0.0404, 228, 5641.0000, 4196.9600, 39.1294, 26.1187, 35.0366, 0.0000, 1781.0400, NULL, 13.6071);
INSERT INTO `stocks` VALUES (22155, '002986.SZ', '2021-01-11', 23.5512, 22.6826, -4.0072, 151, 5575.3100, 1798.5000, -41.8544, -47.2865, -44.8782, 0.0000, 1083.3037, NULL, 3.7592);
INSERT INTO `stocks` VALUES (22156, '603256.SH', '2021-01-11', 9.3148, 9.5031, 4.1260, 361, 245662.0000, 23240.3000, 12.1973, 4.2008, -6.0028, 0.0000, 1683.6204, NULL, 1.9850);
INSERT INTO `stocks` VALUES (22157, '600602.SH', '2021-01-11', 5.3006, 5.1916, -2.0561, 6990, 38368.2000, 2038.7800, -14.1889, -14.0468, -15.0316, 0.0000, 3377.6086, NULL, 37.3506);
INSERT INTO `stocks` VALUES (22158, '000822.SZ', '2021-01-11', 3.8850, 3.7363, -4.5570, 5392, 187319.0000, 7174.6300, -51.5390, -50.9022, -71.8437, 0.0000, 2024.6979, NULL, 43.8995);
INSERT INTO `stocks` VALUES (22159, '603569.SH', '2021-01-11', 7.4130, 7.1863, -3.6988, 1076, 18628.1000, 1371.8100, 8.8827, 9.7139, 0.2268, 0.0000, 1225.3244, NULL, 79.7439);
INSERT INTO `stocks` VALUES (22160, '688019.SH', '2021-01-11', 283.2161, 281.5980, 0.4811, 360, 7533.3100, 21518.7000, -3.5161, -8.3489, 12.0387, 0.0000, 5989.1382, NULL, 36.0191);
INSERT INTO `stocks` VALUES (22161, '603825.SH', '2021-01-11', 16.5427, 15.9814, -5.0877, 753, 58356.4000, 9668.3400, -5.7145, -12.7176, -0.0538, 0.0000, 1855.2157, NULL, 14.8842);
INSERT INTO `stocks` VALUES (22162, '300132.SZ', '2021-01-11', 18.1122, 17.4480, -3.0837, 2371, 128231.0000, 22838.3000, 54.9555, 66.0132, 11.4175, 0.0000, 7273.4589, NULL, 43.2314);
INSERT INTO `stocks` VALUES (22163, '603021.SH', '2021-01-11', 5.2500, 5.1600, -1.7143, 1305, 29487.0000, 1540.4200, 1.7751, 10.7296, 4.4534, 0.0000, 990.5592, NULL, 22.3664);
INSERT INTO `stocks` VALUES (22164, '000881.SZ', '2021-01-11', 10.0806, 10.2601, 2.6946, 5200, 207063.0000, 21184.1000, 6.8759, 9.3826, -4.8229, 0.0000, 3891.3727, NULL, 43.6856);
INSERT INTO `stocks` VALUES (22165, '002496.SZ', '2021-01-11', 2.8600, 2.8800, 0.0000, 2447, 126221.0000, 3670.0100, 1.7668, 8.6792, -4.0000, 0.0000, 2605.1150, NULL, 2.4394);
INSERT INTO `stocks` VALUES (22166, '000676.SZ', '2021-01-11', 6.0500, 5.9000, -6.6456, 5475, 664820.0000, 40442.2000, -19.1781, -17.8273, -17.5978, 0.0000, 3910.8166, NULL, 32.9164);
INSERT INTO `stocks` VALUES (22167, '300057.SZ', '2021-01-11', 4.6898, 4.5708, -3.1513, 2444, 76658.8000, 3569.7500, -49.9359, -50.7452, -47.4010, 0.0000, 2176.6845, NULL, 3.2441);
INSERT INTO `stocks` VALUES (22168, '600250.SH', '2021-01-11', 4.9800, 4.7600, -4.4177, 4577, 22973.0000, 1109.3100, 3.4783, -0.2096, -1.4493, 0.0000, 887.0561, NULL, 40.2780);
INSERT INTO `stocks` VALUES (22169, '300596.SZ', '2021-01-11', 35.8929, 36.4203, 0.6878, 958, 22673.3000, 8192.5700, -13.2436, -17.3767, -16.4863, 0.0000, 4502.0288, NULL, 58.9266);
INSERT INTO `stocks` VALUES (22170, '688308.SH', '2021-01-11', 24.8678, 24.6589, -1.9383, 22, 13737.8000, 3392.4100, -62.7790, -66.3314, -68.9630, 0.0000, 743.7000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (22171, '600936.SH', '2021-01-11', 3.1700, 3.1600, -0.3155, 1073, 44288.8000, 1404.2200, 20.1521, 19.2453, 11.6608, 0.0000, 3696.3100, NULL, 51.1662);
INSERT INTO `stocks` VALUES (22172, '300706.SZ', '2021-01-11', 23.7390, 22.5895, -3.8298, 800, 24113.4000, 5599.2000, -21.9707, -28.8968, -15.7109, 0.0000, 1594.6560, NULL, 1.6998);
INSERT INTO `stocks` VALUES (22173, '000966.SZ', '2021-01-11', 3.8740, 3.6948, -4.6272, 4975, 243282.0000, 9195.6600, -52.2024, -50.9328, -59.3983, 0.0000, 2055.8670, NULL, 51.6265);
INSERT INTO `stocks` VALUES (22174, '603890.SH', '2021-01-11', 11.9791, 12.4516, 3.9441, 750, 128386.0000, 16076.4000, -4.9499, -13.8896, 0.9860, 0.0000, 2433.7082, NULL, 3.8058);
INSERT INTO `stocks` VALUES (22175, '603018.SH', '2021-01-11', 8.5396, 8.2793, -2.2094, 1465, 43722.9000, 4507.6400, -0.7274, 15.9571, -3.6166, 0.0000, 5672.1344, NULL, 17.4877);
INSERT INTO `stocks` VALUES (22176, '600199.SH', '2021-01-11', 18.6000, 16.9900, -9.4350, 5340, 596307.0000, 102738.0000, -8.1125, 2.0420, 1.0107, 0.0000, 7823.1776, NULL, 37.6389);
INSERT INTO `stocks` VALUES (22177, '600232.SH', '2021-01-11', 5.1446, 4.9715, -3.0019, 4780, 19050.0000, 996.7120, -4.2093, -3.4653, -4.7599, 0.0000, 1131.3569, NULL, 50.8029);
INSERT INTO `stocks` VALUES (22178, '002364.SZ', '2021-01-11', 8.6190, 8.4015, -2.4110, 2578, 86515.3000, 7431.1000, -13.9190, -13.0279, -8.3805, 0.0000, 3353.2115, NULL, 41.3986);
INSERT INTO `stocks` VALUES (22179, '002282.SZ', '2021-01-11', 9.3864, 9.1879, -2.1142, 2596, 11740.9000, 1098.4000, -0.4557, -5.4739, -9.0303, 0.0000, 1818.0164, NULL, 0.0070);
INSERT INTO `stocks` VALUES (22180, '300389.SZ', '2021-01-11', 9.1200, 8.9700, -2.5000, 1565, 92195.9000, 8429.2100, -8.3759, -8.1883, 1.2415, 0.0000, 1144.5511, NULL, 2.1692);
INSERT INTO `stocks` VALUES (22181, '688338.SH', '2021-01-11', 52.7055, 50.7693, -2.8501, 106, 4707.3100, 2433.5300, 14.8107, 10.4881, 8.9938, 0.0000, 1252.3987, NULL, 0.3077);
INSERT INTO `stocks` VALUES (22182, '300420.SZ', '2021-01-11', 4.2323, 3.9492, -6.5217, 1286, 200679.0000, 10642.1000, 7.3144, 5.0311, -4.8393, 0.0000, 2658.7104, NULL, 7.9212);
INSERT INTO `stocks` VALUES (22183, '600063.SH', '2021-01-11', 3.6266, 3.6364, 0.0000, 5596, 393319.0000, 14812.5000, -43.0923, -44.2269, -56.9656, 0.0000, 5015.0298, NULL, 33.7992);
INSERT INTO `stocks` VALUES (22184, '600744.SH', '2021-01-11', 3.1600, 2.8800, -7.0968, 5727, 600566.0000, 17923.8000, -52.7869, -52.4752, -61.8037, 0.0000, 2051.8552, NULL, 13.4716);
INSERT INTO `stocks` VALUES (22185, '600389.SH', '2021-01-11', 20.6559, 20.3459, -2.0979, 4654, 15419.7000, 3239.5100, -45.7443, -56.1983, -66.3704, 0.0000, 3118.5000, NULL, 61.0774);
INSERT INTO `stocks` VALUES (22186, '605366.SH', '2021-01-11', 11.0183, 10.7163, -2.7409, 102, 26097.8000, 2888.0400, -18.6314, -26.7515, -24.4270, 0.0000, 1095.6000, NULL, 0.0146);
INSERT INTO `stocks` VALUES (22187, '600156.SH', '2021-01-11', 3.8100, 3.7200, -2.6178, 5398, 30152.0000, 1130.0400, -2.3622, -6.7669, -12.2642, 0.0000, 897.5111, NULL, 40.6445);
INSERT INTO `stocks` VALUES (22188, '600743.SH', '2021-01-11', 2.0300, 1.9814, -3.3175, 5437, 140300.0000, 2890.1300, 5.3955, 7.1046, -1.9091, 0.0000, 1914.4183, NULL, 65.9668);
INSERT INTO `stocks` VALUES (22189, '300719.SZ', '2021-01-11', 17.8186, 17.1967, -3.3296, 773, 87208.4000, 15573.2000, 23.8061, 25.2488, 19.2557, 0.0000, 2213.2741, NULL, 10.0984);
INSERT INTO `stocks` VALUES (22190, '600576.SH', '2021-01-11', 3.3600, 3.2300, -3.8690, 3857, 26213.6000, 862.0220, -36.0396, -36.2919, -36.2919, 0.0000, 1200.4019, NULL, 46.9285);
INSERT INTO `stocks` VALUES (22191, '002270.SZ', '2021-01-11', 5.1153, 5.0177, -2.6515, 2795, 52954.0000, 2760.0200, -50.1224, -57.7991, -36.0864, 0.0000, 2341.4935, NULL, 42.1700);
INSERT INTO `stocks` VALUES (22192, '600462.SH', '2021-01-11', 2.1200, 2.0700, -3.2710, 3617, 26743.0000, 561.5620, -24.7273, -26.8551, -27.3684, 0.0000, 966.8556, NULL, 21.0634);
INSERT INTO `stocks` VALUES (22193, '000031.SZ', '2021-01-11', 4.2500, 4.1900, -1.6432, 6323, 59983.2000, 2527.5200, 19.7143, 25.0746, 15.4270, 0.0000, 5387.8959, NULL, 23.2163);
INSERT INTO `stocks` VALUES (22194, '600565.SH', '2021-01-11', 2.5457, 2.5068, -1.5267, 4212, 104765.0000, 2717.0400, 8.5198, 4.4504, -1.6938, 0.0000, 3966.3418, NULL, 46.1137);
INSERT INTO `stocks` VALUES (22195, '603979.SH', '2021-01-11', 12.9167, 12.3495, -4.7583, 1350, 138872.0000, 17473.9000, -39.0150, -40.6276, -45.7881, 0.0000, 3620.0493, NULL, 55.7502);
INSERT INTO `stocks` VALUES (22196, '300546.SZ', '2021-01-11', 14.2400, 12.9500, -9.0590, 1043, 48543.8000, 6511.0100, -28.3739, -21.8467, -19.0625, 0.0000, 1238.3832, NULL, 2.9465);
INSERT INTO `stocks` VALUES (22197, '300501.SZ', '2021-01-11', 16.6512, 15.9632, -4.0743, 1201, 43282.9000, 7056.9200, -16.3793, -19.9037, -20.3036, 0.0000, 1253.0210, NULL, 4.1492);
INSERT INTO `stocks` VALUES (22198, '600476.SH', '2021-01-11', 9.6600, 9.2400, -4.4467, 4088, 17515.0000, 1646.0600, -20.6186, -14.9954, -15.3846, 0.0000, 1041.8008, NULL, 43.8000);
INSERT INTO `stocks` VALUES (22199, '300312.SZ', '2021-01-11', 4.7700, 4.4500, -6.1181, 1920, 178486.0000, 8041.0400, 45.4248, 56.6901, 47.3510, 0.0000, 996.9246, NULL, 11.2634);
INSERT INTO `stocks` VALUES (22200, '300606.SZ', '2021-01-11', 17.8186, 16.7652, -6.2225, 959, 23542.0000, 4087.9800, -14.2443, -18.4173, -13.4027, 0.0000, 795.7864, NULL, 0.0018);
INSERT INTO `stocks` VALUES (22201, '002406.SZ', '2021-01-11', 6.0178, 5.8253, -1.4658, 2561, 60411.4000, 3696.4000, -4.0320, -1.9316, -11.8720, 0.0000, 3002.3147, NULL, 0.0779);
INSERT INTO `stocks` VALUES (22202, '002484.SZ', '2021-01-11', 10.2828, 10.0649, -2.2137, 2495, 161505.0000, 16735.9000, -61.5550, -59.9964, -49.4226, 0.0000, 4987.7943, NULL, 40.8832);
INSERT INTO `stocks` VALUES (22203, '300899.SZ', '2021-01-11', 40.5580, 39.5656, -3.2751, 61, 11270.3000, 4495.7700, 27.9200, 21.8529, 1.9733, 0.0000, 762.9140, NULL, 0.2441);
INSERT INTO `stocks` VALUES (22204, '002861.SZ', '2021-01-11', 14.1111, 13.6814, -3.0451, 913, 6869.0000, 1247.0300, 14.7771, 10.2453, 12.6044, 0.0000, 868.7090, NULL, 1.8670);
INSERT INTO `stocks` VALUES (22205, '002361.SZ', '2021-01-11', 4.8571, 4.9844, 1.3944, 2539, 231881.0000, 11743.3000, -10.1910, -4.1462, -13.9137, 0.0000, 2984.2766, NULL, 3.2883);
INSERT INTO `stocks` VALUES (22206, '001696.SZ', '2021-01-11', 7.2656, 7.1696, -1.3210, 5455, 136927.0000, 10287.8000, 1.9857, 4.3610, -0.4223, 0.0000, 5132.0107, NULL, 19.1110);
INSERT INTO `stocks` VALUES (22207, '002911.SZ', '2021-01-11', 9.9743, 9.3188, -7.5749, 764, 61813.0000, 10297.9000, -17.8234, -11.0799, -25.0295, 0.0000, 999.9660, NULL, 90.3072);
INSERT INTO `stocks` VALUES (22208, '000426.SZ', '2021-01-11', 7.3000, 7.2300, -5.8594, 5473, 254645.0000, 18519.4000, -3.7284, -7.4264, -17.2769, 0.0000, 6641.4499, NULL, 39.6881);
INSERT INTO `stocks` VALUES (22209, '300845.SZ', '2021-01-11', 27.9865, 27.2939, -3.0492, 130, 11714.5000, 3290.9800, 33.7282, 24.2893, 39.9689, 0.0000, 775.2363, NULL, 0.1770);
INSERT INTO `stocks` VALUES (22210, '600798.SH', '2021-01-11', 5.1448, 4.6798, -9.3870, 5509, 1171110.0000, 57630.1000, 11.4231, 16.1233, -14.1327, 0.0000, 3424.1441, NULL, 38.2761);
INSERT INTO `stocks` VALUES (22211, '600273.SH', '2021-01-11', 8.4526, 8.2128, -2.9478, 4010, 121696.0000, 10523.0000, -22.9571, -20.7261, -35.0255, 0.0000, 8584.9214, NULL, 51.8997);
INSERT INTO `stocks` VALUES (22212, '600228.SH', '2021-01-11', 10.5700, 10.2200, -3.3113, 4926, 21336.1000, 2216.2800, 51.4074, 44.7592, 43.1373, 0.0000, 1973.0323, NULL, 25.5815);
INSERT INTO `stocks` VALUES (22213, '300635.SZ', '2021-01-11', 22.2666, 21.4775, -3.5442, 917, 15326.0000, 3293.1800, 32.6588, 33.5663, 32.6588, 0.0000, 1758.5538, NULL, 10.9107);
INSERT INTO `stocks` VALUES (22214, '600630.SH', '2021-01-11', 5.5900, 5.4300, -3.0357, 6709, 29067.1000, 1592.4000, 3.6260, 5.2326, -0.3670, 0.0000, 1614.8989, NULL, 30.8295);
INSERT INTO `stocks` VALUES (22215, '300923.SZ', '2021-01-11', 34.2082, 31.7726, -7.1740, 12, 31956.2000, 10492.5000, 4.6872, -0.3370, 3.3254, 0.0000, 753.6168, NULL, 0.0000);
INSERT INTO `stocks` VALUES (22216, '688300.SH', '2021-01-11', 42.2080, 40.5712, -3.8778, 282, 6043.2200, 2513.6500, -59.9929, -55.3819, -41.5400, 0.0000, 1054.8936, NULL, 30.6613);
INSERT INTO `stocks` VALUES (22217, '300860.SZ', '2021-01-11', 66.5510, 63.5886, -3.5578, 94, 7175.3700, 8820.7700, 8.3835, 24.1965, 53.1149, 0.0000, 2631.6400, NULL, 4.9447);
INSERT INTO `stocks` VALUES (22218, '300557.SZ', '2021-01-11', 24.7900, 23.8800, -4.0193, 1024, 7897.0000, 1915.7200, -16.7074, -15.9451, -12.8785, 0.0000, 930.5553, NULL, 48.8660);
INSERT INTO `stocks` VALUES (22219, '603662.SH', '2021-01-11', 19.9215, 19.7807, -0.8121, 349, 9050.0600, 2542.1500, -16.8878, -20.8772, -17.9224, 0.0000, 2347.7711, NULL, 7.1237);
INSERT INTO `stocks` VALUES (22220, '601609.SH', '2021-01-11', 9.9745, 9.5399, -6.7568, 177, 210386.0000, 20733.7000, 5.6471, -1.2429, 5.7642, 0.0000, 2814.8641, NULL, 0.2834);
INSERT INTO `stocks` VALUES (22221, '688003.SH', '2021-01-11', 27.8058, 28.0510, 2.4355, 360, 20419.9000, 5892.7400, -26.9696, -31.1610, -27.7542, 0.0000, 2214.7840, NULL, 9.0865);
INSERT INTO `stocks` VALUES (22222, '000903.SZ', '2021-01-11', 4.3621, 4.1440, -4.7836, 5059, 346076.0000, 14758.2000, 16.7314, 21.5239, 5.9838, 0.0000, 5766.5633, NULL, 37.8867);
INSERT INTO `stocks` VALUES (22223, '603360.SH', '2021-01-11', 14.4811, 14.0960, -2.6596, 961, 26602.2000, 3907.9100, 0.4705, 0.5422, -3.7158, 0.0000, 1913.0556, NULL, 65.9038);
INSERT INTO `stocks` VALUES (22224, '603602.SH', '2021-01-11', 11.6661, 11.6461, -1.3514, 771, 41537.6000, 4925.9900, 13.6206, 10.9154, 15.8817, 0.0000, 1428.5107, NULL, 0.0688);
INSERT INTO `stocks` VALUES (22225, '002847.SZ', '2021-01-11', 107.2794, 99.2832, -6.5299, 959, 23401.6000, 23755.0000, 2.3644, 4.2891, 89.2912, 0.0000, 5190.3600, NULL, 65.7209);
INSERT INTO `stocks` VALUES (22226, '002115.SZ', '2021-01-11', 5.5600, 5.6400, 0.1776, 3182, 93024.2000, 5211.8100, 0.5348, -7.3892, 4.6382, 0.0000, 2830.5696, NULL, 8.2085);
INSERT INTO `stocks` VALUES (22227, '002342.SZ', '2021-01-11', 6.0900, 5.2800, -10.0511, 2632, 2192290.0000, 125399.0000, 11.3924, 13.3047, 14.0389, 0.0000, 4055.0400, NULL, 23.9976);
INSERT INTO `stocks` VALUES (22228, '600774.SH', '2021-01-11', 13.9000, 13.6600, 0.2201, 5782, 12419.3000, 1707.4800, -18.0072, -18.8354, -15.6790, 0.0000, 930.0329, NULL, 57.2853);
INSERT INTO `stocks` VALUES (22229, '688333.SH', '2021-01-11', 139.8976, 136.4099, -3.2944, 360, 11229.2000, 15689.1000, -36.2004, -38.2397, -31.9108, 0.0000, 5460.0000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (22230, '003017.SZ', '2021-01-11', 45.0288, 42.8424, -5.0426, 55, 9790.2400, 4328.6500, 19.8724, 23.0043, 6.5201, 0.0000, 783.0000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (22231, '002979.SZ', '2021-01-11', 28.4021, 28.5725, -0.3802, 187, 15804.9000, 6656.7700, 8.5995, -2.0482, 6.0205, 0.0000, 2615.8080, NULL, 8.3710);
INSERT INTO `stocks` VALUES (22232, '300512.SZ', '2021-01-11', 10.5065, 10.1089, -2.9580, 1128, 27219.6000, 2779.8400, -32.3821, -37.5610, -40.8290, 0.0000, 1098.3600, NULL, 47.2783);
INSERT INTO `stocks` VALUES (22233, '000669.SZ', '2021-01-11', 2.0200, 1.9900, 0.0000, 5501, 43250.0000, 862.1640, -19.4332, -16.0338, -19.4332, 0.0000, 947.8095, NULL, 44.4010);
INSERT INTO `stocks` VALUES (22234, '603477.SH', '2021-01-11', 11.3050, 10.7676, -4.8373, 735, 24696.0000, 2700.0900, -16.1399, -14.5426, -12.5294, 0.0000, 1518.8412, NULL, 24.1720);
INSERT INTO `stocks` VALUES (22235, '600193.SH', '2021-01-11', 4.7200, 4.6700, -0.6383, 4980, 8632.0100, 401.1920, -34.7765, -37.6502, -42.7696, 0.0000, 1390.5443, NULL, 35.3852);
INSERT INTO `stocks` VALUES (22236, '002418.SZ', '2021-01-11', 1.7700, 1.7600, -1.1236, 2363, 58467.9000, 1031.0200, -57.4879, -58.5882, -54.0470, 0.0000, 1200.0384, NULL, 40.8650);
INSERT INTO `stocks` VALUES (22237, '002501.SZ', '2021-01-11', 2.2400, 2.2500, -1.3158, 2447, 64778.0000, 1458.5300, 7.6555, 14.2132, -1.3158, 0.0000, 6390.0000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (22238, '300331.SZ', '2021-01-11', 21.0700, 20.3400, -3.5562, 1922, 26567.0000, 5484.2600, -43.4057, -39.2110, -36.2382, 0.0000, 3218.4834, NULL, 13.6364);
INSERT INTO `stocks` VALUES (22239, '600425.SH', '2021-01-11', 3.7100, 3.6300, -2.4194, 4171, 174432.0000, 6389.6900, -1.0899, 1.1142, -19.5122, 0.0000, 4004.0064, NULL, 37.2764);
INSERT INTO `stocks` VALUES (22240, '603968.SH', '2021-01-11', 15.6419, 14.6371, -6.7692, 1380, 39590.4000, 6158.2900, -18.9527, -18.1826, -26.7777, 0.0000, 1548.9360, NULL, 20.3236);
INSERT INTO `stocks` VALUES (22241, '300674.SZ', '2021-01-11', 20.4145, 19.8019, -1.5385, 531, 28882.4000, 9469.1600, 0.7729, -3.3584, 3.6747, 0.0000, 7910.1926, NULL, 29.2327);
INSERT INTO `stocks` VALUES (22242, '300735.SZ', '2021-01-11', 13.5897, 13.7172, 1.6727, 737, 109882.0000, 15461.5000, -10.9272, -2.8526, 6.7488, 0.0000, 4331.6813, NULL, 60.3088);
INSERT INTO `stocks` VALUES (22243, '002068.SZ', '2021-01-11', 6.5333, 6.3405, -2.8065, 3441, 188837.0000, 12530.1000, -25.3177, -20.1444, -28.8807, 0.0000, 2450.3709, NULL, 55.5669);
INSERT INTO `stocks` VALUES (22244, '002615.SZ', '2021-01-11', 4.2100, 3.8800, -7.8385, 2257, 96327.0000, 3826.4600, -30.4659, -38.8013, -28.1481, 0.0000, 637.2234, NULL, 1.4725);
INSERT INTO `stocks` VALUES (22245, '300214.SZ', '2021-01-11', 8.1022, 7.8054, -2.8325, 2305, 26857.3000, 2144.4900, 4.0718, 2.2987, -11.2015, 0.0000, 2015.7969, NULL, 25.0244);
INSERT INTO `stocks` VALUES (22246, '300379.SZ', '2021-01-11', 26.7450, 27.7485, 3.7520, 1579, 191319.0000, 85830.3000, -9.1703, -18.3388, -10.7479, 0.0000, 12523.2849, NULL, 16.5486);
INSERT INTO `stocks` VALUES (22247, '002921.SZ', '2021-01-11', 13.6679, 13.5020, -1.1050, 739, 10617.2000, 1899.0900, -15.8232, -14.9750, -18.9558, 0.0000, 730.3200, NULL, 16.8158);
INSERT INTO `stocks` VALUES (22248, '002523.SZ', '2021-01-11', 2.3487, 2.2298, -4.6610, 2334, 98067.8000, 2240.6500, -20.0781, -18.9156, -16.7977, 0.0000, 2549.9534, NULL, 37.1494);
INSERT INTO `stocks` VALUES (22249, '000010.SZ', '2021-01-11', 3.9200, 3.8500, -0.5168, 5112, 100980.0000, 3902.8100, 1.3158, -1.7857, 2.1220, 0.0000, 1893.8644, NULL, 15.4703);
INSERT INTO `stocks` VALUES (22250, '600962.SH', '2021-01-11', 8.3000, 7.8200, -8.5380, 3858, 94595.7000, 7553.6000, -20.4476, -17.0732, -13.1111, 0.0000, 1230.2893, NULL, 44.6817);
INSERT INTO `stocks` VALUES (22251, '300748.SZ', '2021-01-11', 22.9405, 23.3136, 2.0692, 558, 136930.0000, 51514.4000, -51.1757, -54.0347, -35.3119, 0.0000, 6237.9793, NULL, 28.3146);
INSERT INTO `stocks` VALUES (22252, '002305.SZ', '2021-01-11', 1.8700, 1.7500, -6.4171, 2625, 379907.0000, 6753.0100, -8.3770, -6.4171, -12.5000, 0.0000, 1820.9266, NULL, 41.3377);
INSERT INTO `stocks` VALUES (22253, '002616.SZ', '2021-01-11', 7.0009, 6.9912, -0.9615, 2153, 37680.8000, 2709.0700, 20.5376, 21.5858, 5.7668, 0.0000, 2139.5910, NULL, 19.4768);
INSERT INTO `stocks` VALUES (22254, '300429.SZ', '2021-01-11', 13.4354, 13.2460, -2.1355, 1321, 83564.8000, 11227.9000, 6.1378, 3.6463, 8.4848, 0.0000, 4793.4023, NULL, 2.6735);
INSERT INTO `stocks` VALUES (22255, '000532.SZ', '2021-01-11', 10.7680, 10.4296, -2.9630, 6395, 40867.0000, 4347.8200, -13.3753, -13.9471, -21.0476, 0.0000, 2167.5260, NULL, 50.1302);
INSERT INTO `stocks` VALUES (22256, '688365.SH', '2021-01-11', 23.7958, 23.8757, 0.6740, 172, 12278.8000, 2994.0300, 71.8914, 67.6665, 62.0890, 0.0000, 862.5510, NULL, 1.3610);
INSERT INTO `stocks` VALUES (22257, '300662.SZ', '2021-01-11', 51.4734, 50.5847, -2.9316, 830, 19259.7000, 10091.8000, -19.3741, -16.4580, 5.3222, 0.0000, 4631.7425, NULL, 75.5022);
INSERT INTO `stocks` VALUES (22258, '300602.SZ', '2021-01-11', 20.3225, 19.8341, -2.9742, 963, 41369.2000, 8408.3600, -18.1086, -16.5231, 7.7355, 0.0000, 4032.3555, NULL, 5.2459);
INSERT INTO `stocks` VALUES (22259, '600819.SH', '2021-01-11', 5.2490, 5.1796, -1.8762, 6355, 151532.0000, 8032.5600, -3.7243, -2.4552, -25.5800, 0.0000, 1563.5944, NULL, 55.0301);
INSERT INTO `stocks` VALUES (22260, '002753.SZ', '2021-01-11', 8.5213, 8.3925, -0.5869, 1379, 11380.0000, 960.8560, -11.4718, -6.5426, -34.2798, 0.0000, 953.9891, NULL, 15.9093);
INSERT INTO `stocks` VALUES (22261, '600187.SH', '2021-01-11', 2.6100, 2.5000, -3.4749, 4481, 556045.0000, 14168.3000, 3.3058, 5.0420, -8.7591, 0.0000, 3307.8703, NULL, 27.4897);
INSERT INTO `stocks` VALUES (22262, '000531.SZ', '2021-01-11', 8.9255, 8.7800, -1.0929, 6361, 35391.3000, 3219.1900, 0.9197, 11.4215, -0.2271, 0.0000, 3099.9998, NULL, 63.1342);
INSERT INTO `stocks` VALUES (22263, '000782.SZ', '2021-01-11', 3.0059, 2.9063, -3.3113, 5545, 34676.5000, 1025.6700, -44.1092, -45.5745, -50.4885, 0.0000, 1542.1677, NULL, 31.1805);
INSERT INTO `stocks` VALUES (22264, '603985.SH', '2021-01-11', 24.1933, 23.3543, -4.9231, 900, 63934.6000, 19829.6000, -51.9359, -51.8666, -41.6141, 0.0000, 3149.3280, NULL, 16.4401);
INSERT INTO `stocks` VALUES (22265, '002770.SZ', '2021-01-11', 1.5800, 1.5300, -4.9689, 1229, 196409.0000, 3024.7000, -33.7662, -35.7143, -20.7254, 0.0000, 837.5739, NULL, 9.0584);
INSERT INTO `stocks` VALUES (22266, '600575.SH', '2021-01-11', 2.1900, 2.1400, -2.2831, 3936, 318106.0000, 6841.0400, -8.1545, -4.4643, -19.2453, 0.0000, 3326.6395, NULL, 65.4877);
INSERT INTO `stocks` VALUES (22267, '603379.SH', '2021-01-11', 17.7321, 16.9176, -5.0725, 434, 29937.7000, 5185.9600, -28.9775, -33.1057, -53.2406, 0.0000, 3118.9374, NULL, 6.3626);
INSERT INTO `stocks` VALUES (22268, '600055.SH', '2021-01-11', 10.1380, 9.8799, -2.0669, 5517, 66270.5000, 6611.3600, -57.7784, -57.8145, -50.9685, 0.0000, 3228.6727, NULL, 35.8342);
INSERT INTO `stocks` VALUES (22269, '603927.SH', '2021-01-11', 27.9077, 27.4213, -2.2122, 325, 41095.1000, 16341.7000, 3.7507, 3.1264, 9.0744, 0.0000, 9896.1600, NULL, 16.7132);
INSERT INTO `stocks` VALUES (22270, '603388.SH', '2021-01-11', 5.9800, 5.7820, -3.3113, 926, 12134.4000, 718.2270, -30.8375, -24.6156, -17.9860, 0.0000, 832.6148, NULL, 13.6532);
INSERT INTO `stocks` VALUES (22271, '600207.SH', '2021-01-11', 6.3000, 6.0000, -0.4975, 5038, 144237.0000, 8814.0000, -12.9173, -16.4345, -21.9766, 0.0000, 2071.0943, NULL, 68.0629);
INSERT INTO `stocks` VALUES (22272, '300691.SZ', '2021-01-11', 12.2043, 11.6080, -4.7308, 832, 34664.6000, 4065.2400, -52.4847, -51.6334, -35.9736, 0.0000, 1302.0404, NULL, 30.0177);
INSERT INTO `stocks` VALUES (22273, '002194.SZ', '2021-01-11', 13.7093, 13.9266, -2.6915, 3128, 147530.0000, 20935.8000, 33.0147, 26.8364, 13.9660, 0.0000, 3814.5526, NULL, 17.4621);
INSERT INTO `stocks` VALUES (22274, '002792.SZ', '2021-01-11', 17.2597, 17.0532, -1.1959, 1169, 19561.2000, 3435.9800, 6.1185, 1.5679, 4.6854, 0.0000, 2344.6110, NULL, 1.6484);
INSERT INTO `stocks` VALUES (22275, '000678.SZ', '2021-01-11', 4.5700, 4.5800, 0.2188, 5434, 30519.0000, 1398.8000, -4.5833, 0.2188, -8.2164, 0.0000, 1263.0132, NULL, 51.2530);
INSERT INTO `stocks` VALUES (22276, '002072.SZ', '2021-01-11', 4.3600, 4.5000, 3.6866, 2915, 32067.5000, 1454.0500, -38.7755, -35.6223, -20.4947, 0.0000, 792.0000, NULL, 8.2313);
INSERT INTO `stocks` VALUES (22277, '000026.SZ', '2021-01-11', 10.9785, 10.6965, -2.3091, 6609, 61808.0000, 6875.8700, -9.0434, -10.9367, -11.4528, 0.0000, 2383.7476, NULL, 48.9324);
INSERT INTO `stocks` VALUES (22278, '300829.SZ', '2021-01-11', 61.0069, 67.4162, 10.5059, 177, 34485.9000, 35642.3000, 46.2390, 44.8875, 34.8863, 0.0000, 3662.6581, NULL, 6.0372);
INSERT INTO `stocks` VALUES (22279, '600378.SH', '2021-01-11', 22.2901, 21.8653, -1.9060, 4611, 72602.1000, 16406.2000, -42.3840, -37.6169, -32.3266, 0.0000, 6089.4877, NULL, 27.0426);
INSERT INTO `stocks` VALUES (22280, '002575.SZ', '2021-01-11', 3.3200, 3.4200, 3.0120, 1916, 34591.0000, 1170.8000, -23.3184, -32.8094, -32.6772, 0.0000, 1692.8179, NULL, 18.8082);
INSERT INTO `stocks` VALUES (22281, '688588.SH', '2021-01-11', 23.1117, 21.9438, -3.2300, 167, 11098.2000, 2524.3200, 43.1427, 43.1427, 34.0487, 0.0000, 886.8222, NULL, 0.4450);
INSERT INTO `stocks` VALUES (22282, '300282.SZ', '2021-01-11', 4.2200, 4.0600, -3.7915, 1982, 84719.7000, 3502.0500, -3.7915, -2.1687, -6.4516, 0.0000, 1215.7474, NULL, 29.5185);
INSERT INTO `stocks` VALUES (22283, '002790.SZ', '2021-01-11', 5.2725, 5.1168, -2.9520, 1183, 17895.7000, 948.7500, -48.2105, -43.6475, -18.7809, 0.0000, 880.4672, NULL, 0.2675);
INSERT INTO `stocks` VALUES (22284, '300008.SZ', '2021-01-11', 6.9600, 6.6400, -1.7751, 2538, 664221.0000, 45481.0000, 35.7873, 39.7895, 15.6794, 0.0000, 4589.6454, NULL, 4.2687);
INSERT INTO `stocks` VALUES (22285, '002197.SZ', '2021-01-11', 8.8500, 8.7100, 2.4706, 3120, 419086.0000, 37384.8000, 13.5593, 20.3039, 16.5997, 0.0000, 3589.6136, NULL, 1.5613);
INSERT INTO `stocks` VALUES (22286, '688178.SH', '2021-01-11', 28.8400, 27.9100, -2.9217, 241, 2608.6200, 736.7420, 19.4266, 14.1047, 3.3704, 0.0000, 711.6869, NULL, 0.3227);
INSERT INTO `stocks` VALUES (22287, '688028.SH', '2021-01-11', 34.2219, 33.1666, -3.9966, 360, 8034.8800, 2724.8600, -32.1052, -39.7847, -25.6507, 0.0000, 1345.2000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (22288, '300294.SZ', '2021-01-11', 35.2157, 34.0675, -3.3975, 1982, 60952.4000, 20838.6000, -10.4901, -19.3478, -7.5007, 0.0000, 10349.5310, NULL, 48.2894);
INSERT INTO `stocks` VALUES (22289, '300515.SZ', '2021-01-11', 9.1371, 8.7826, -4.2918, 1117, 35687.5000, 3232.9900, -26.0099, -27.3563, -22.8918, 0.0000, 1102.2444, NULL, 37.3459);
INSERT INTO `stocks` VALUES (22290, '000036.SZ', '2021-01-11', 3.8262, 3.7595, -1.7413, 6230, 48958.6000, 1947.6800, -16.8244, -18.8005, -20.5172, 0.0000, 4103.0776, NULL, 36.2834);
INSERT INTO `stocks` VALUES (22291, '300798.SZ', '2021-01-11', 9.8696, 9.2908, -5.8645, 277, 52784.0000, 5025.6900, -1.1619, -3.9216, -24.8318, 0.0000, 427.8167, NULL, 36.4459);
INSERT INTO `stocks` VALUES (22292, '688360.SH', '2021-01-11', 28.1568, 28.3937, 0.7003, 151, 4028.7900, 1158.3300, -9.8613, -14.4253, -20.0853, 0.0000, 739.2177, NULL, 0.1064);
INSERT INTO `stocks` VALUES (22293, '603031.SH', '2021-01-11', 23.1100, 22.8500, -1.1678, 1067, 4382.0000, 990.1600, -52.6425, -38.3266, -40.9713, 0.0000, 1279.6000, NULL, 12.8400);
INSERT INTO `stocks` VALUES (22294, '300043.SZ', '2021-01-11', 3.1709, 3.0912, -2.8213, 2327, 140371.0000, 4437.8500, -1.2406, -9.6150, -4.5936, 0.0000, 2314.2090, NULL, 5.5438);
INSERT INTO `stocks` VALUES (22295, '002516.SZ', '2021-01-11', 3.1418, 3.0433, -3.1348, 2418, 118274.0000, 3719.0900, -46.0404, -50.0275, -42.2519, 0.0000, 2272.4458, NULL, 11.0825);
INSERT INTO `stocks` VALUES (22296, '000932.SZ', '2021-01-11', 4.8069, 4.6606, -3.2389, 4920, 595617.0000, 28574.8000, -13.5317, -8.2551, -40.0946, 0.0000, 8789.0967, NULL, 50.9991);
INSERT INTO `stocks` VALUES (22297, '603687.SH', '2021-01-11', 8.7968, 8.4497, -3.9459, 356, 19564.0000, 1689.5900, -17.7247, -25.3563, -11.2430, 0.0000, 700.0556, NULL, 18.3278);
INSERT INTO `stocks` VALUES (22298, '000058.SZ', '2021-01-11', 6.1993, 6.0196, -3.0547, 5301, 58367.7000, 3540.6800, 0.3270, -1.8006, -1.6402, 0.0000, 1789.4536, NULL, 20.4089);
INSERT INTO `stocks` VALUES (22299, '603012.SH', '2021-01-11', 6.0203, 5.8134, -4.0650, 1414, 81554.9000, 4897.1900, -4.3852, -7.2827, -5.9324, 0.0000, 3004.5632, NULL, 28.3450);
INSERT INTO `stocks` VALUES (22300, '603227.SH', '2021-01-11', 4.2400, 4.0221, -5.1402, 1335, 140039.0000, 5809.9600, -32.6289, -37.4486, -43.8260, 0.0000, 1872.0254, NULL, 45.0113);
INSERT INTO `stocks` VALUES (22301, '600354.SH', '2021-01-11', 5.0200, 4.9600, -2.1696, 3990, 176049.0000, 8848.6900, -20.1288, -21.2698, -26.3001, 0.0000, 2094.3187, NULL, 33.0104);
INSERT INTO `stocks` VALUES (22302, '300548.SZ', '2021-01-11', 32.3100, 31.1900, -3.2568, 1038, 33401.7000, 10640.6000, -3.0162, -12.0169, -5.3701, 0.0000, 2342.9397, NULL, 29.3540);
INSERT INTO `stocks` VALUES (22303, '002972.SZ', '2021-01-11', 17.4174, 16.5277, -4.7293, 252, 10702.0000, 1819.0300, -8.4338, -10.3217, -11.1414, 0.0000, 884.4211, NULL, 2.3479);
INSERT INTO `stocks` VALUES (22304, '603699.SH', '2021-01-11', 12.0883, 11.9068, -0.4792, 1692, 32318.8000, 4080.6700, 20.8808, 11.0705, 6.5959, 0.0000, 3738.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (22305, '300066.SZ', '2021-01-11', 4.4882, 4.3990, -1.9868, 2574, 82095.9000, 3672.3000, -7.7781, -7.9710, -11.6670, 0.0000, 2770.6486, NULL, 40.9425);
INSERT INTO `stocks` VALUES (22306, '002141.SZ', '2021-01-11', 2.3800, 2.2000, -7.9498, 3072, 175840.0000, 3963.5100, -69.7387, -74.4186, -67.4556, 0.0000, 1248.1222, NULL, 14.4288);
INSERT INTO `stocks` VALUES (22307, '300600.SZ', '2021-01-11', 20.5058, 20.6451, -0.8130, 964, 81844.2000, 17070.2000, 85.8247, 95.3181, 96.0601, 0.0000, 3080.4313, NULL, 28.6586);
INSERT INTO `stocks` VALUES (22308, '603568.SH', '2021-01-11', 18.5421, 18.6605, 0.7996, 1372, 62940.0000, 11877.0000, -42.1379, -43.2983, -35.6534, 0.0000, 7128.4555, NULL, 57.8230);
INSERT INTO `stocks` VALUES (22309, '000608.SZ', '2021-01-11', 2.8500, 2.7300, -4.5455, 5576, 48005.4000, 1318.4000, -6.1856, -6.5068, -13.8801, 0.0000, 1637.8107, NULL, 51.3371);
INSERT INTO `stocks` VALUES (22310, '002383.SZ', '2021-01-11', 6.7000, 6.4200, -4.0359, 2399, 66874.1000, 4362.8700, -10.7093, 1.9048, -9.5775, 0.0000, 2867.1766, NULL, 20.3740);
INSERT INTO `stocks` VALUES (22311, '300561.SZ', '2021-01-11', 11.3265, 10.7529, -4.8714, 949, 52647.6000, 7605.0700, 0.3069, 0.6826, 0.0270, 0.0000, 1419.7826, NULL, 4.4599);
INSERT INTO `stocks` VALUES (22312, '000850.SZ', '2021-01-11', 3.7181, 3.5800, -3.9683, 5190, 107113.0000, 3967.0700, -20.9713, -17.5115, -13.1068, 0.0000, 2055.3024, NULL, 48.9277);
INSERT INTO `stocks` VALUES (22313, '002528.SZ', '2021-01-11', 3.4300, 3.3200, -2.9240, 2318, 43012.7000, 1437.0100, -1.4837, -2.0649, -6.7416, 0.0000, 1989.8006, NULL, 47.4475);
INSERT INTO `stocks` VALUES (22314, '300516.SZ', '2021-01-11', 31.6205, 31.0325, -0.9542, 1123, 19374.5000, 6004.6900, -20.2453, -5.1862, -4.3681, 0.0000, 1681.5600, NULL, 71.2102);
INSERT INTO `stocks` VALUES (22315, '002015.SZ', '2021-01-11', 5.6976, 5.5795, -2.0725, 3422, 170669.0000, 9851.0800, -68.8816, -67.0630, -64.2109, 0.0000, 2300.5367, NULL, 7.2128);
INSERT INTO `stocks` VALUES (22316, '300808.SZ', '2021-01-11', 14.5007, 13.8321, -6.2880, 272, 24198.8000, 3420.3700, -2.4538, -2.8648, -5.5832, 0.0000, 665.2800, NULL, 1.4158);
INSERT INTO `stocks` VALUES (22317, '000633.SZ', '2021-01-11', 5.3000, 5.0800, -7.8040, 4912, 365343.0000, 19171.9000, -20.5008, -26.8012, -24.4048, 0.0000, 1369.4383, NULL, 34.1736);
INSERT INTO `stocks` VALUES (22318, '300581.SZ', '2021-01-11', 26.3930, 26.6486, 2.1730, 989, 189329.0000, 91776.8000, -10.9337, -5.0637, -24.5722, 0.0000, 3295.0438, NULL, 65.3217);
INSERT INTO `stocks` VALUES (22319, '002199.SZ', '2021-01-11', 6.2500, 6.0200, -3.8339, 2942, 26115.6000, 1599.8600, -26.3158, -33.3333, -24.3719, 0.0000, 1465.5230, NULL, 31.5958);
INSERT INTO `stocks` VALUES (22320, '605058.SH', '2021-01-11', 21.7247, 21.8044, -0.4545, 58, 14741.8000, 3257.8900, -12.6428, -15.9431, -6.4190, 0.0000, 939.0104, NULL, 0.0332);
INSERT INTO `stocks` VALUES (22321, '002069.SZ', '2021-01-11', 4.1600, 3.8500, -7.8947, 3284, 275311.0000, 10858.9000, 31.3993, 31.8493, 22.2222, 0.0000, 1642.6692, NULL, 53.4554);
INSERT INTO `stocks` VALUES (22322, '601919.SH', '2021-01-11', 11.9981, 12.1826, 3.5971, 3111, 2185570.0000, 339654.0000, -35.0259, -19.2668, -41.6261, 0.0000, 76657.1195, NULL, 49.3659);
INSERT INTO `stocks` VALUES (22323, '300270.SZ', '2021-01-11', 5.3600, 5.3700, -1.4679, 2236, 51602.2000, 2848.0000, -18.8822, -21.1454, -14.7619, 0.0000, 975.6410, NULL, 1.7834);
INSERT INTO `stocks` VALUES (22324, '603105.SH', '2021-01-11', 8.6425, 8.1060, -4.7841, 612, 111495.0000, 9254.8000, -48.1712, -52.4573, -43.7862, 0.0000, 2040.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (22325, '000779.SZ', '2021-01-11', 8.9826, 8.7967, -1.8559, 5477, 6888.1300, 625.3730, 5.4756, 4.2259, 0.1898, 0.0000, 1367.6685, NULL, 20.6336);
INSERT INTO `stocks` VALUES (22326, '002990.SZ', '2021-01-11', 40.0680, 41.1701, 2.6234, 157, 14393.2000, 11979.3000, 47.0360, 41.4780, 47.0360, 0.0000, 3140.7250, NULL, 1.2579);
INSERT INTO `stocks` VALUES (22327, '300664.SZ', '2021-01-11', 7.3755, 7.3160, -0.9396, 733, 137201.0000, 10171.6000, 11.8656, 12.7275, -0.0545, 0.0000, 3692.8882, NULL, 2.1553);
INSERT INTO `stocks` VALUES (22328, '600166.SH', '2021-01-11', 3.0400, 2.9200, -3.6304, 5374, 1174890.0000, 34918.1000, -21.5054, -18.6630, -28.2555, 0.0000, 13439.6925, NULL, 42.9674);
INSERT INTO `stocks` VALUES (22329, '002476.SZ', '2021-01-11', 4.1300, 3.9600, -4.1162, 2356, 65263.2000, 2628.5300, -14.4708, -19.3483, -20.8000, 0.0000, 1938.8160, NULL, 16.1429);
INSERT INTO `stocks` VALUES (22330, '603680.SH', '2021-01-11', 11.9043, 10.9583, -8.3265, 701, 46291.0000, 5285.0100, 31.3944, 29.0729, 9.5829, 0.0000, 967.1531, NULL, 23.0313);
INSERT INTO `stocks` VALUES (22331, '600771.SH', '2021-01-11', 15.9900, 15.6100, -2.4984, 5602, 168327.0000, 26425.2000, -55.8915, -49.4658, -43.9497, 0.0000, 6144.0922, NULL, 39.2157);
INSERT INTO `stocks` VALUES (22332, '002280.SZ', '2021-01-11', 1.3300, 1.2800, -3.7594, 2500, 246738.0000, 3216.7100, -73.1656, -74.6032, -79.8425, 0.0000, 2229.4013, NULL, 10.6268);
INSERT INTO `stocks` VALUES (22333, '600410.SH', '2021-01-11', 8.6069, 8.3875, -2.6620, 3915, 180627.0000, 15373.7000, 23.7092, 27.2759, 18.3002, 0.0000, 9240.4319, NULL, 5.0254);
INSERT INTO `stocks` VALUES (22334, '603887.SH', '2021-01-11', 13.4511, 12.9716, -2.5466, 963, 34660.8000, 5489.0700, 66.9441, 70.0073, 49.9602, 0.0000, 2946.4272, NULL, 11.1642);
INSERT INTO `stocks` VALUES (22335, '000902.SZ', '2021-01-11', 17.0083, 17.0972, 0.3480, 5047, 70908.3000, 12295.1000, -5.1735, 5.5384, -14.9815, 0.0000, 11284.1784, NULL, 66.2529);
INSERT INTO `stocks` VALUES (22336, '300708.SZ', '2021-01-11', 14.0299, 14.1021, 1.2759, 791, 126124.0000, 32867.7000, -27.6072, -35.0731, -31.9035, 0.0000, 3305.4036, NULL, 6.4076);
INSERT INTO `stocks` VALUES (22337, '300213.SZ', '2021-01-11', 6.7290, 6.6399, -1.3255, 2119, 109953.0000, 7516.9000, 0.6039, -4.7366, 1.9947, 0.0000, 3989.8961, NULL, 3.3558);
INSERT INTO `stocks` VALUES (22338, '600336.SH', '2021-01-11', 8.1947, 7.7248, -5.7348, 4770, 400594.0000, 32218.7000, -13.3995, -19.9506, 26.0157, 0.0000, 3783.3336, NULL, 45.9482);
INSERT INTO `stocks` VALUES (22339, '002920.SZ', '2021-01-11', 90.7501, 96.5641, 9.9966, 740, 50579.8000, 47620.4000, -27.2532, -27.7431, 20.6297, 0.0000, 15976.9500, NULL, 91.4967);
INSERT INTO `stocks` VALUES (22340, '000698.SZ', '2021-01-11', 4.5218, 4.4527, -2.3810, 5606, 121209.0000, 5531.4100, -23.2298, -22.2920, -44.2720, 0.0000, 2217.6060, NULL, 20.5703);
INSERT INTO `stocks` VALUES (22341, '300170.SZ', '2021-01-11', 7.3679, 7.3082, -1.2113, 2347, 83999.0000, 6215.7700, -11.2007, -7.2566, -0.7041, 0.0000, 5190.9475, NULL, 7.2942);
INSERT INTO `stocks` VALUES (22342, '603859.SH', '2021-01-11', 30.2100, 30.3900, 1.0642, 1026, 25229.6000, 7633.9800, -22.6914, -21.7761, -16.5110, 0.0000, 2537.3029, NULL, 10.3892);
INSERT INTO `stocks` VALUES (22343, '601238.SH', '2021-01-11', 12.5468, 12.3697, -0.3962, 2126, 614114.0000, 77992.8000, -28.0416, -22.3987, -26.1954, 0.0000, 11666.3466, NULL, 62.2242);
INSERT INTO `stocks` VALUES (22344, '002730.SZ', '2021-01-11', 9.8009, 9.6319, -1.0215, 1396, 25712.0000, 2484.6500, -16.1712, -19.4654, -11.8762, 0.0000, 1250.6844, NULL, 51.1439);
INSERT INTO `stocks` VALUES (22345, '002144.SZ', '2021-01-11', 9.4364, 8.8528, -4.8884, 3223, 55654.1000, 5079.3900, -9.0152, -9.8491, -14.8767, 0.0000, 1265.6197, NULL, 0.0006);
INSERT INTO `stocks` VALUES (22346, '002313.SZ', '2021-01-11', 10.8900, 10.7700, -1.6438, 2561, 24317.0000, 2631.8900, -1.6438, -3.2345, -9.4958, 0.0000, 2419.3728, NULL, 56.6741);
INSERT INTO `stocks` VALUES (22347, '688123.SH', '2021-01-11', 57.1060, 56.6896, -0.2442, 256, 6948.4200, 4037.4000, -5.2013, -13.5565, 32.8560, 0.0000, 2072.9214, NULL, 45.0550);
INSERT INTO `stocks` VALUES (22348, '688318.SH', '2021-01-11', 198.8697, 191.5214, -3.6468, 174, 7082.0100, 13961.2000, 21.4467, 28.1080, 22.4640, 0.0000, 3852.3926, NULL, 0.7417);
INSERT INTO `stocks` VALUES (22349, '002261.SZ', '2021-01-11', 7.2200, 7.4100, 1.0914, 2857, 337019.0000, 24777.5000, -7.8358, -11.3636, -16.9283, 0.0000, 6525.3460, NULL, 3.9036);
INSERT INTO `stocks` VALUES (22350, '300426.SZ', '2021-01-11', 5.8200, 5.4800, -7.1186, 1352, 61235.7000, 3363.5200, -21.8260, -21.8260, -17.5940, 0.0000, 1377.4057, NULL, 20.4733);
INSERT INTO `stocks` VALUES (22351, '002541.SZ', '2021-01-11', 41.2016, 43.3623, 8.4142, 2414, 182314.0000, 77962.3000, -18.4613, -10.9055, -5.7547, 0.0000, 11403.9780, NULL, 23.5860);
INSERT INTO `stocks` VALUES (22352, '002077.SZ', '2021-01-11', 5.8400, 6.0200, 2.2071, 3317, 68595.0000, 4154.1600, -17.1939, -22.3226, -25.6790, 0.0000, 1746.8490, NULL, 50.6752);
INSERT INTO `stocks` VALUES (22353, '300775.SZ', '2021-01-11', 41.2839, 39.7678, -2.7324, 403, 158145.0000, 64190.5000, -16.3312, -12.6367, -14.6431, 0.0000, 11853.3510, NULL, 22.7378);
INSERT INTO `stocks` VALUES (22354, '000550.SZ', '2021-01-11', 16.6932, 16.8329, 0.8891, 6498, 147872.0000, 28519.8000, -3.5366, 4.9430, -3.6471, 0.0000, 4006.2552, NULL, 46.9367);
INSERT INTO `stocks` VALUES (22355, '600495.SH', '2021-01-11', 4.2374, 4.1975, 0.0000, 3970, 306308.0000, 13177.5000, 12.2328, 21.3152, 9.3101, 0.0000, 3560.5385, NULL, 31.1057);
INSERT INTO `stocks` VALUES (22356, '601107.SH', '2021-01-11', 3.0230, 2.9645, -1.9355, 2770, 37728.0000, 1157.0900, -19.2242, -15.5421, -16.0206, 0.0000, 1972.4189, NULL, 55.9562);
INSERT INTO `stocks` VALUES (22357, '002138.SZ', '2021-01-11', 25.7256, 25.3677, -1.0853, 3280, 163116.0000, 42137.5000, -34.4334, -34.9212, -23.2908, 0.0000, 16461.7955, NULL, 31.4885);
INSERT INTO `stocks` VALUES (22358, '600307.SH', '2021-01-11', 1.6300, 1.5500, -4.9080, 4773, 743859.0000, 11780.6000, -29.5455, -27.2300, -52.8875, 0.0000, 4854.1020, NULL, 55.5618);
INSERT INTO `stocks` VALUES (22359, '000690.SZ', '2021-01-11', 6.9409, 6.5881, -5.0824, 5692, 314661.0000, 22121.9000, 6.7764, 21.3279, -4.3816, 0.0000, 12028.3081, NULL, 38.1023);
INSERT INTO `stocks` VALUES (22360, '601686.SH', '2021-01-11', 11.8968, 11.4719, -3.4146, 26, 80328.0000, 9688.9700, 28.1777, 21.1395, 10.2008, 0.0000, 1844.6222, NULL, 0.0230);
INSERT INTO `stocks` VALUES (22361, '600555.SH', '2021-01-11', 1.4800, 1.4100, -4.7297, 4591, 72826.5000, 1036.0500, -6.0000, -4.7297, -17.5439, 0.0000, 960.8445, NULL, 23.5697);
INSERT INTO `stocks` VALUES (22362, '300159.SZ', '2021-01-11', 4.7700, 5.0000, 6.3830, 2278, 633639.0000, 31152.9000, 5.0420, 9.8901, -3.8462, 0.0000, 5961.4408, NULL, 15.9959);
INSERT INTO `stocks` VALUES (22363, '000878.SZ', '2021-01-11', 15.2933, 14.4790, -8.0126, 5275, 675422.0000, 100725.0000, 3.0531, 1.9645, -8.9946, 0.0000, 14868.7880, NULL, 51.8183);
INSERT INTO `stocks` VALUES (22364, '300175.SZ', '2021-01-11', 5.2800, 5.0800, -3.0534, 2382, 179507.0000, 9251.8900, 12.8889, 9.9567, 9.7192, 0.0000, 1913.3312, NULL, 14.7515);
INSERT INTO `stocks` VALUES (22365, '601727.SH', '2021-01-11', 5.6761, 5.4597, -8.7171, 2663, 3998150.0000, 226759.0000, 15.4260, 12.1078, 5.3987, 0.0000, 20284.2452, NULL, 57.6851);
INSERT INTO `stocks` VALUES (22366, '002635.SZ', '2021-01-11', 17.7299, 17.8680, 0.8347, 2118, 134502.0000, 24587.8000, 16.3280, 10.6377, 37.0244, 0.0000, 5745.8708, NULL, 3.3195);
INSERT INTO `stocks` VALUES (22367, '002341.SZ', '2021-01-11', 2.9200, 2.7600, -5.4795, 2476, 265279.0000, 7530.0500, -54.3046, -57.0762, -59.3520, 0.0000, 2226.0786, NULL, 5.1557);
INSERT INTO `stocks` VALUES (22368, '600160.SH', '2021-01-11', 8.3454, 8.2366, -0.8333, 5352, 394615.0000, 33133.7000, -34.9912, -40.3576, -56.5808, 0.0000, 11244.4424, NULL, 66.9583);
INSERT INTO `stocks` VALUES (22369, '002104.SZ', '2021-01-11', 6.6176, 6.5113, -2.1771, 3336, 95588.5000, 6517.2900, 4.1815, 8.3418, 13.0872, 0.0000, 3757.7999, NULL, 2.1507);
INSERT INTO `stocks` VALUES (22370, '605169.SH', '2021-01-11', 16.7032, 15.9711, -4.3400, 51, 33447.9000, 7285.9800, -8.8928, -14.8208, -27.7653, 0.0000, 1026.2400, NULL, 0.0467);
INSERT INTO `stocks` VALUES (22371, '000789.SZ', '2021-01-11', 13.1605, 12.7899, -2.3930, 5549, 114313.0000, 15627.2000, 4.9210, 10.9269, -23.2301, 0.0000, 6439.5898, NULL, 51.2352);
INSERT INTO `stocks` VALUES (22372, '000917.SZ', '2021-01-11', 4.4500, 4.4400, -0.8929, 4890, 76980.1000, 3442.5600, -23.7113, -27.9221, -32.8290, 0.0000, 5035.1601, NULL, 21.1366);
INSERT INTO `stocks` VALUES (22373, '300211.SZ', '2021-01-11', 8.7205, 8.4308, -7.7596, 2320, 224138.0000, 19084.4000, -35.0476, -37.2707, -29.2717, 0.0000, 1532.7511, NULL, 1.7396);
INSERT INTO `stocks` VALUES (22374, '000990.SZ', '2021-01-11', 11.4100, 11.2100, -2.5217, 4656, 52610.8000, 5924.3300, -24.1543, -24.8660, -35.3518, 0.0000, 7023.1318, NULL, 41.1515);
INSERT INTO `stocks` VALUES (22375, '000818.SZ', '2021-01-11', 19.3336, 20.2259, 4.9383, 5088, 205398.0000, 41445.7000, -47.4515, -45.9200, -36.1152, 0.0000, 9851.6292, NULL, 31.3409);
INSERT INTO `stocks` VALUES (22376, '300658.SZ', '2021-01-11', 19.3676, 20.0520, 2.1711, 882, 87978.2000, 27239.6000, 92.6222, 89.8861, 80.9745, 0.0000, 1885.5905, NULL, 3.7147);
INSERT INTO `stocks` VALUES (22377, '688025.SH', '2021-01-11', 42.4369, 40.8821, -3.5051, 293, 6791.6400, 2830.8600, -37.8974, -30.2234, -26.6030, 0.0000, 1136.6877, NULL, 28.0669);
INSERT INTO `stocks` VALUES (22378, '603587.SH', '2021-01-11', 16.6745, 16.8579, 0.8083, 623, 33125.6000, 5757.4900, -8.3808, -12.1983, -20.0667, 0.0000, 2520.5256, NULL, 10.4539);
INSERT INTO `stocks` VALUES (22379, '601233.SH', '2021-01-11', 21.4238, 22.9555, 5.7745, 2337, 754681.0000, 175151.0000, 8.1786, 13.6974, -8.1780, 0.0000, 34480.1794, NULL, 61.2995);
INSERT INTO `stocks` VALUES (22380, '605003.SH', '2021-01-11', 21.1181, 20.5752, -2.7158, 83, 7706.8600, 2036.2600, -12.4831, -12.1843, -12.6688, 0.0000, 690.3600, NULL, 2.2031);
INSERT INTO `stocks` VALUES (22381, '300411.SZ', '2021-01-11', 8.6000, 8.2300, -4.8555, 1188, 92143.9000, 7627.5100, 1.6049, 5.2430, 2.8750, 0.0000, 1502.3045, NULL, 1.4460);
INSERT INTO `stocks` VALUES (22382, '300295.SZ', '2021-01-11', 11.1900, 11.0000, -2.6549, 2002, 21449.8000, 2386.1600, -3.5088, 8.2677, 3.2864, 0.0000, 2115.1653, NULL, 9.1914);
INSERT INTO `stocks` VALUES (22383, '002513.SZ', '2021-01-11', 3.7000, 3.6800, -0.8086, 2253, 21288.4000, 778.4210, -34.5196, -23.8095, -29.0944, 0.0000, 625.7588, NULL, 52.9154);
INSERT INTO `stocks` VALUES (22384, '300587.SZ', '2021-01-11', 6.8828, 6.8358, -0.5128, 978, 79893.8000, 9354.1400, -66.0584, -67.5873, -67.3862, 0.0000, 2672.5506, NULL, 5.1792);
INSERT INTO `stocks` VALUES (22385, '600340.SH', '2021-01-11', 12.0000, 11.4900, -5.4321, 3949, 316370.0000, 37460.1000, 228.2857, 232.0809, 186.5337, 0.0000, 17987.4587, NULL, 69.6248);
INSERT INTO `stocks` VALUES (22386, '603559.SH', '2021-01-11', 14.5100, 14.4200, -1.8380, 926, 23718.8000, 3453.8000, 23.1426, 18.3908, 14.3537, 0.0000, 2066.5764, NULL, 2.2409);
INSERT INTO `stocks` VALUES (22387, '002526.SZ', '2021-01-11', 2.2600, 2.1900, -3.0973, 2243, 165909.0000, 3673.0600, 1.8605, -1.3514, -7.9832, 0.0000, 3123.4548, NULL, 0.0032);
INSERT INTO `stocks` VALUES (22388, '000600.SZ', '2021-01-11', 5.0490, 4.9036, -2.8791, 5693, 162319.0000, 8280.1400, 5.0021, 8.0088, -9.1926, 0.0000, 3626.2518, NULL, 34.3790);
INSERT INTO `stocks` VALUES (22389, '603069.SH', '2021-01-11', 19.6000, 20.6100, 3.6720, 1097, 157565.0000, 32116.5000, 29.5412, 37.4917, 18.9954, 0.0000, 3256.3800, NULL, 64.1821);
INSERT INTO `stocks` VALUES (22390, '300767.SZ', '2021-01-11', 61.9450, 64.3968, 3.9581, 436, 33289.8000, 29709.4000, -31.3247, -29.1798, -35.6032, 0.0000, 7806.2400, NULL, 19.3189);
INSERT INTO `stocks` VALUES (22391, '002054.SZ', '2021-01-11', 7.7120, 7.6127, -1.0323, 3482, 55451.7000, 4267.3600, -15.3204, -14.0779, -27.5671, 0.0000, 1929.3003, NULL, 20.6750);
INSERT INTO `stocks` VALUES (22392, '002061.SZ', '2021-01-11', 4.9357, 4.8672, -2.1611, 3246, 47254.1000, 2371.7200, -9.8658, -7.1136, -14.3091, 0.0000, 2740.2853, NULL, 73.6914);
INSERT INTO `stocks` VALUES (22393, '002400.SZ', '2021-01-11', 4.8900, 4.6800, -3.9014, 2367, 454875.0000, 21756.3000, 0.4292, -0.4255, 3.7694, 0.0000, 6527.0542, NULL, 20.1319);
INSERT INTO `stocks` VALUES (22394, '601198.SH', '2021-01-11', 12.9993, 12.6648, -2.7946, 1427, 209544.0000, 27443.7000, 2.0528, 4.8407, 9.1789, 0.0000, 17747.4768, NULL, 70.1914);
INSERT INTO `stocks` VALUES (22395, '000584.SZ', '2021-01-11', 6.3800, 6.5300, 0.4615, 5665, 226540.0000, 15117.1000, 20.2578, 22.0561, 8.2919, 0.0000, 2981.3534, NULL, 30.6267);
INSERT INTO `stocks` VALUES (22396, '002486.SZ', '2021-01-11', 3.3100, 3.4200, 2.7027, 2263, 376679.0000, 12730.5000, 28.5714, 28.5714, 23.9130, 0.0000, 2276.3520, NULL, 21.4104);
INSERT INTO `stocks` VALUES (22397, '300758.SZ', '2021-01-11', 13.3774, 12.6048, -1.2647, 461, 33111.6000, 7333.3500, -12.4670, -19.7149, -25.9234, 0.0000, 2938.3512, NULL, 10.9214);
INSERT INTO `stocks` VALUES (22398, '002612.SZ', '2021-01-11', 22.8659, 22.5280, -3.2024, 2075, 370504.0000, 84777.1000, -37.7852, -38.5321, -24.8065, 0.0000, 4012.0947, NULL, 8.3668);
INSERT INTO `stocks` VALUES (22399, '603108.SH', '2021-01-11', 11.6999, 11.7890, 2.6724, 1236, 133871.0000, 15894.2000, -7.4644, -10.3496, 11.4275, 0.0000, 4141.3505, NULL, 32.4229);
INSERT INTO `stocks` VALUES (22400, '300383.SZ', '2021-01-11', 17.7754, 17.8054, 1.0198, 1504, 309411.0000, 55713.5000, 24.0793, 19.7402, 31.5992, 0.0000, 19259.9294, NULL, 43.0101);
INSERT INTO `stocks` VALUES (22401, '688396.SH', '2021-01-11', 63.7189, 64.9377, 3.2566, 215, 169333.0000, 111034.0000, -10.4184, -11.4446, -8.8849, 0.0000, 23710.5413, NULL, 5.9821);
INSERT INTO `stocks` VALUES (22402, '600893.SH', '2021-01-11', 76.6185, 69.3857, -6.2921, 5360, 941806.0000, 694359.0000, 10.5572, 14.5545, 25.9725, 0.0000, 74156.8317, NULL, 54.3224);
INSERT INTO `stocks` VALUES (22403, '000691.SZ', '2021-01-11', 4.1900, 3.9900, -4.7733, 5190, 40841.0000, 1648.2900, -12.5000, -14.1935, -23.2692, 0.0000, 1031.8778, NULL, 19.1007);
INSERT INTO `stocks` VALUES (22404, '603355.SH', '2021-01-11', 21.3156, 20.6056, -4.0449, 1383, 24041.2000, 7179.0600, -32.5514, -37.1782, -21.5027, 0.0000, 2457.3914, NULL, 67.6197);
INSERT INTO `stocks` VALUES (22405, '603787.SH', '2021-01-11', 29.0444, 29.1632, 0.8216, 905, 25777.8000, 7591.9200, 68.5733, 61.2116, 63.4708, 0.0000, 1802.3400, NULL, 15.4941);
INSERT INTO `stocks` VALUES (22406, '002849.SZ', '2021-01-11', 11.0537, 10.7450, -2.6173, 952, 12991.5000, 1412.0300, -13.5559, -15.9890, -16.5761, 0.0000, 857.4751, NULL, 15.9696);
INSERT INTO `stocks` VALUES (22407, '600282.SH', '2021-01-11', 2.9758, 2.9285, -1.5873, 4795, 367891.0000, 11427.5000, -20.4201, -17.0385, -36.4742, 0.0000, 9525.1681, NULL, 40.3614);
INSERT INTO `stocks` VALUES (22408, '002076.SZ', '2021-01-11', 1.8200, 1.9000, 4.3956, 3126, 168862.0000, 3202.5500, -1.5544, -0.5236, -6.8627, 0.0000, 1016.2703, NULL, 0.0000);
INSERT INTO `stocks` VALUES (22409, '002347.SZ', '2021-01-11', 3.9107, 3.7836, -3.4913, 2500, 45706.7000, 1793.7700, -19.1535, -14.9749, -22.7833, 0.0000, 1210.9763, NULL, 0.1119);
INSERT INTO `stocks` VALUES (22410, '300461.SZ', '2021-01-11', 20.0000, 19.3700, -5.0490, 1169, 48027.9000, 9418.1400, -0.7684, -10.1160, -15.7460, 0.0000, 1257.1711, NULL, 7.6018);
INSERT INTO `stocks` VALUES (22411, '002103.SZ', '2021-01-11', 4.0800, 3.9300, -3.6765, 3076, 59926.0000, 2388.2500, -10.2740, -13.0531, -12.2768, 0.0000, 1259.8156, NULL, 13.2986);
INSERT INTO `stocks` VALUES (22412, '600072.SH', '2021-01-11', 13.8288, 13.9283, 0.7194, 5578, 321642.0000, 45591.2000, -11.3414, -3.5439, -6.5844, 0.0000, 6184.4990, NULL, 42.9131);
INSERT INTO `stocks` VALUES (22413, '600467.SH', '2021-01-11', 2.9089, 2.6997, -7.8231, 4026, 755810.0000, 21035.4000, 1.1107, -0.0127, 0.3590, 0.0000, 2375.5767, NULL, 41.7133);
INSERT INTO `stocks` VALUES (22414, '603993.SH', '2021-01-11', 7.1614, 6.7237, -8.6486, 1989, 7565010.0000, 526751.0000, 12.6251, 14.3490, -5.6982, 0.0000, 47768.2491, NULL, 65.5748);
INSERT INTO `stocks` VALUES (22415, '000837.SZ', '2021-01-11', 7.0600, 7.0700, 0.8559, 5273, 40246.2000, 2841.3800, -33.4275, -35.8439, -40.5882, 0.0000, 3431.4926, NULL, 35.6054);
INSERT INTO `stocks` VALUES (22416, '688011.SH', '2021-01-11', 54.8864, 51.4635, -5.3935, 360, 17960.1000, 9471.5100, 59.6262, 51.1409, 30.6511, 0.0000, 2062.8000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (22417, '603773.SH', '2021-01-11', 19.5044, 19.4581, -0.2374, 668, 7231.6000, 1827.0700, -0.1636, 6.4449, 3.5006, 0.0000, 1430.8524, NULL, 14.0813);
INSERT INTO `stocks` VALUES (22418, '300864.SZ', '2021-01-11', 45.3400, 43.4065, -4.0880, 94, 4432.7400, 3748.7900, -7.5080, -9.0392, -21.0791, 0.0000, 1199.3760, NULL, 0.7992);
INSERT INTO `stocks` VALUES (22419, '600879.SH', '2021-01-11', 8.2500, 7.9500, -2.6928, 5940, 1591980.0000, 129284.0000, -7.4505, -3.6364, -1.3648, 0.0000, 17294.5654, NULL, 39.6411);
INSERT INTO `stocks` VALUES (22420, '002094.SZ', '2021-01-11', 3.2300, 3.0700, -4.9536, 3193, 109235.0000, 3400.3100, -32.5275, -30.8559, -28.1030, 0.0000, 1484.7388, NULL, 40.1356);
INSERT INTO `stocks` VALUES (22421, '000923.SZ', '2021-01-11', 26.8279, 24.4496, -10.0000, 5001, 138444.0000, 34985.0000, 63.8714, 62.8889, 25.8992, 0.0000, 9622.5304, NULL, 60.1801);
INSERT INTO `stocks` VALUES (22422, '002908.SZ', '2021-01-11', 14.1895, 16.1782, 10.0068, 785, 173182.0000, 26943.7000, 14.4956, 8.4332, 1.8139, 0.0000, 1960.1576, NULL, 8.0100);
INSERT INTO `stocks` VALUES (22423, '300553.SZ', '2021-01-11', 27.3013, 26.3876, -3.3115, 1031, 8445.3500, 2252.5700, -24.9073, -25.5009, -25.3534, 0.0000, 637.6800, NULL, 12.0394);
INSERT INTO `stocks` VALUES (22424, '600985.SH', '2021-01-11', 11.3144, 10.5683, -7.1369, 3785, 209004.0000, 23798.5000, -4.3590, -4.1856, -34.0715, 0.0000, 4861.9598, NULL, 19.6798);
INSERT INTO `stocks` VALUES (22425, '002787.SZ', '2021-01-11', 5.9791, 5.8601, -2.3140, 1090, 27234.4000, 1617.0800, 3.1705, 1.2104, -1.3454, 0.0000, 1307.1873, NULL, 2.9703);
INSERT INTO `stocks` VALUES (22426, '603159.SH', '2021-01-11', 10.1440, 9.9851, -2.5194, 1072, 13439.8000, 1357.6500, -38.4013, -41.6073, -43.2662, 0.0000, 563.3600, NULL, 0.0590);
INSERT INTO `stocks` VALUES (22427, '600720.SH', '2021-01-11', 13.7418, 13.4472, -1.3250, 5838, 202917.0000, 28924.2000, 32.4842, 33.5368, 8.3574, 0.0000, 8787.6060, NULL, 34.4381);
INSERT INTO `stocks` VALUES (22428, '688590.SH', '2021-01-11', 16.8295, 16.2639, -3.5882, 25, 16264.1000, 2705.1100, -5.7168, -15.2924, -13.0740, 0.0000, 895.0036, NULL, 2.5402);
INSERT INTO `stocks` VALUES (22429, '300749.SZ', '2021-01-11', 8.5562, 8.0814, -5.5491, 542, 20925.0000, 1750.6700, -24.6842, -13.7525, -9.1979, 0.0000, 838.1170, NULL, 0.0087);
INSERT INTO `stocks` VALUES (22430, '601000.SH', '2021-01-11', 2.1443, 2.1267, -1.6260, 2469, 371223.0000, 9012.8800, -23.4984, -16.9240, -22.8987, 0.0000, 7170.3736, NULL, 67.3892);
INSERT INTO `stocks` VALUES (22431, '600836.SH', '2021-01-11', 5.0200, 4.7800, -4.9702, 6477, 89416.1000, 4346.6900, -25.5452, -29.1852, -32.7707, 0.0000, 2534.3677, NULL, 27.2301);
INSERT INTO `stocks` VALUES (22432, '300351.SZ', '2021-01-11', 9.4800, 9.2600, -2.1142, 1882, 29037.0000, 2690.5000, -34.4193, -32.6055, -5.6065, 0.0000, 1776.2618, NULL, 10.5012);
INSERT INTO `stocks` VALUES (22433, '603506.SH', '2021-01-11', 14.6838, 14.6626, -0.5731, 714, 10415.3000, 2155.3300, -0.5249, -4.9732, 1.1914, 0.0000, 837.7572, NULL, 2.1697);
INSERT INTO `stocks` VALUES (22434, '600582.SH', '2021-01-11', 2.9831, 2.9735, -0.6472, 4427, 201210.0000, 6188.3000, -29.8712, -29.8712, -45.7398, 0.0000, 5082.1872, NULL, 70.8479);
INSERT INTO `stocks` VALUES (22435, '002035.SZ', '2021-01-11', 8.2952, 7.9329, -5.4842, 3879, 288650.0000, 23682.5000, 22.9903, 31.5568, 13.0039, 0.0000, 5632.6125, NULL, 32.5512);
INSERT INTO `stocks` VALUES (22436, '600308.SH', '2021-01-11', 5.1816, 4.9298, -4.6816, 4852, 317742.0000, 16469.6000, -21.2488, -18.7838, -46.4149, 0.0000, 4160.0213, NULL, 36.7984);
INSERT INTO `stocks` VALUES (22437, '688258.SH', '2021-01-11', 51.9761, 49.8250, -5.6038, 266, 8582.5100, 4398.6800, 37.9047, 29.3147, 36.8442, 0.0000, 1305.1315, NULL, 13.9702);
INSERT INTO `stocks` VALUES (22438, '000926.SZ', '2021-01-11', 4.7443, 4.6652, -1.2552, 5115, 48727.0000, 2326.6800, 11.6087, 15.7629, 3.6721, 0.0000, 3634.2583, NULL, 29.4714);
INSERT INTO `stocks` VALUES (22439, '600983.SH', '2021-01-11', 6.2900, 6.2500, -1.5748, 3771, 31164.0000, 1941.2400, -26.8150, -28.5714, -25.9479, 0.0000, 1437.0731, NULL, 25.4479);
INSERT INTO `stocks` VALUES (22440, '605183.SH', '2021-01-11', 15.6400, 15.1834, -3.9926, 25, 35827.5000, 5764.8900, -15.3655, -20.0872, -16.4828, 0.0000, 776.5322, NULL, 0.0785);
INSERT INTO `stocks` VALUES (22441, '002231.SZ', '2021-01-11', 4.3200, 4.1700, -3.4722, 2926, 40212.3000, 1707.4400, -25.9325, -25.6684, -23.4862, 0.0000, 892.7136, NULL, 22.7650);
INSERT INTO `stocks` VALUES (22442, '300493.SZ', '2021-01-11', 6.7447, 6.6052, -1.6320, 1231, 86810.0000, 5895.0300, -11.2200, -14.4400, -12.6292, 0.0000, 1897.7803, NULL, 43.9613);
INSERT INTO `stocks` VALUES (22443, '300811.SZ', '2021-01-11', 38.5320, 36.3083, -6.2018, 251, 5511.0000, 3706.6600, -63.3249, -63.2804, -54.0343, 0.0000, 1134.2592, NULL, 0.4158);
INSERT INTO `stocks` VALUES (22444, '600984.SH', '2021-01-11', 11.7445, 11.2898, -2.3932, 3810, 225338.0000, 26292.1000, 4.7290, 8.6601, 8.6584, 0.0000, 6625.5884, NULL, 41.2754);
INSERT INTO `stocks` VALUES (22445, '600710.SH', '2021-01-11', 5.0870, 4.8654, -3.4417, 5434, 200796.0000, 10287.6000, -27.1643, -23.3792, -36.2330, 0.0000, 3299.5423, NULL, 63.1534);
INSERT INTO `stocks` VALUES (22446, '603600.SH', '2021-01-11', 12.1198, 11.6803, -4.0898, 1442, 64658.8000, 7782.3600, -2.6642, -2.4202, 11.3470, 0.0000, 1809.0256, NULL, 59.3292);
INSERT INTO `stocks` VALUES (22447, '300486.SZ', '2021-01-11', 9.4677, 9.3413, -1.6807, 1215, 7444.2500, 1043.0200, -15.3872, -20.5675, -12.5350, 0.0000, 3043.9422, NULL, 13.8095);
INSERT INTO `stocks` VALUES (22448, '003016.SZ', '2021-01-11', 8.9506, 8.6776, -3.0501, 55, 33336.1000, 3002.8500, -16.7213, -21.6820, -30.2441, 0.0000, 1139.2001, NULL, 0.0329);
INSERT INTO `stocks` VALUES (22449, '601956.SH', '2021-01-11', 7.9962, 7.7099, -3.9360, 11, 206756.0000, 16303.7000, 19.1634, 18.4312, 11.7373, 0.0000, 1996.7046, NULL, 0.3495);
INSERT INTO `stocks` VALUES (22450, '003027.SZ', '2021-01-11', 24.7210, 23.9695, -4.1897, 16, 14091.2000, 5204.3000, -2.3647, -8.1629, -9.6855, 0.0000, 945.3964, NULL, 0.1349);
INSERT INTO `stocks` VALUES (22451, '300522.SZ', '2021-01-11', 14.4497, 13.9583, -2.4594, 1097, 9124.1000, 1923.1700, -27.5645, -18.1810, -18.2290, 0.0000, 1898.7654, NULL, 8.2610);
INSERT INTO `stocks` VALUES (22452, '600956.SH', '2021-01-11', 9.1242, 8.5107, -7.1274, 134, 247915.0000, 21748.3000, -53.5950, -51.2002, -55.5578, 0.0000, 1210.5654, NULL, 0.0417);
INSERT INTO `stocks` VALUES (22453, '000830.SZ', '2021-01-11', 14.1346, 14.8225, 4.2234, 5370, 827514.0000, 126733.0000, -5.8891, -2.5479, -38.2397, 0.0000, 15688.6589, NULL, 50.9159);
INSERT INTO `stocks` VALUES (22454, '002643.SZ', '2021-01-11', 21.5052, 21.8311, 1.9843, 2082, 111729.0000, 24915.8000, -8.6563, -14.3205, 4.6555, 0.0000, 12055.1064, NULL, 64.7718);
INSERT INTO `stocks` VALUES (22455, '688012.SH', '2021-01-11', 150.3600, 157.9400, 4.7000, 360, 57397.2000, 89671.9000, 3.9079, -5.0841, -3.1102, 0.0000, 33790.4567, NULL, 24.9050);
INSERT INTO `stocks` VALUES (22456, '601616.SH', '2021-01-11', 2.9376, 2.9182, -1.3158, 2403, 81076.8000, 2444.0400, -15.9025, -19.8302, -21.3428, 0.0000, 2245.3800, NULL, 22.8220);
INSERT INTO `stocks` VALUES (22457, '603117.SH', '2021-01-11', 3.4411, 3.3317, -2.8986, 1337, 41014.4000, 1386.4500, -4.8087, -6.1495, -11.8599, 0.0000, 1497.8478, NULL, 28.5340);
INSERT INTO `stocks` VALUES (22458, '300686.SZ', '2021-01-11', 19.9496, 18.8723, -5.4000, 837, 43000.6000, 8256.9300, 34.0361, 26.5747, 27.3433, 0.0000, 2320.6303, NULL, 15.9186);
INSERT INTO `stocks` VALUES (22459, '688551.SH', '2021-01-11', 31.1490, 29.7792, -4.3977, 81, 7281.8100, 2215.2600, -53.7662, -57.6399, -43.5680, 0.0000, 720.0000, NULL, 0.0675);
INSERT INTO `stocks` VALUES (22460, '603903.SH', '2021-01-11', 10.0882, 9.8896, -2.2571, 933, 14884.4000, 1482.6300, -7.4010, -9.0195, -12.7134, 0.0000, 1410.7487, NULL, 36.2775);
INSERT INTO `stocks` VALUES (22461, '002809.SZ', '2021-01-11', 10.4500, 9.9700, -0.4990, 1034, 13253.0000, 1338.2600, -0.3996, -0.5982, -18.6122, 0.0000, 1016.9400, NULL, 9.1690);
INSERT INTO `stocks` VALUES (22462, '002980.SZ', '2021-01-11', 42.0774, 40.3756, -4.0000, 182, 8221.0000, 3481.2900, 32.6400, 27.4081, 10.4668, 0.0000, 1660.8008, NULL, 0.0881);
INSERT INTO `stocks` VALUES (22463, '600395.SH', '2021-01-11', 7.1628, 6.9826, -4.5396, 4627, 209816.0000, 15443.8000, -6.0220, -3.5557, -32.4704, 0.0000, 4872.4727, NULL, 78.8604);
INSERT INTO `stocks` VALUES (22464, '603838.SH', '2021-01-11', 6.3223, 5.9334, -6.2992, 1046, 31218.9000, 1893.3500, -19.0532, -19.1634, -33.7050, 0.0000, 952.0476, NULL, 3.8287);
INSERT INTO `stocks` VALUES (22465, '300552.SZ', '2021-01-11', 44.3372, 45.3970, 6.7867, 1031, 117677.0000, 55114.8000, 39.5544, 39.3402, 59.8488, 0.0000, 4574.5940, NULL, 1.9706);
INSERT INTO `stocks` VALUES (22466, '003028.SZ', '2021-01-11', 40.7614, 40.3835, -9.6753, 10, 114150.0000, 47207.2000, -9.2301, -8.1149, -4.2591, 0.0000, 1335.2568, NULL, 1.4934);
INSERT INTO `stocks` VALUES (22467, '300070.SZ', '2021-01-11', 7.4383, 7.4086, -0.6658, 2524, 371861.0000, 27840.3000, 2.4696, 5.2351, -15.0395, 0.0000, 16525.5234, NULL, 23.3072);
INSERT INTO `stocks` VALUES (22468, '000063.SZ', '2021-01-11', 34.0016, 34.7375, 3.0383, 5457, 1488160.0000, 516029.0000, 8.7927, 8.0146, -0.8350, 0.0000, 94330.3042, NULL, 31.9844);
INSERT INTO `stocks` VALUES (22469, '601777.SH', '2021-01-11', 4.9700, 4.9700, 5.0740, 2420, 214199.0000, 10575.7000, -31.8244, -31.7308, -32.8378, 0.0000, 11251.9093, NULL, 32.6301);
INSERT INTO `stocks` VALUES (22470, '300380.SZ', '2021-01-11', 17.3143, 16.7801, -3.6364, 1695, 29372.0000, 5091.1700, 3.0716, 3.3891, -1.6410, 0.0000, 1195.7627, NULL, 31.0994);
INSERT INTO `stocks` VALUES (22471, '688069.SH', '2021-01-11', 58.7201, 54.6920, -6.8285, 117, 6709.2800, 3795.7000, 4.6136, 2.2280, 2.2280, 0.0000, 985.8937, NULL, 3.8895);
INSERT INTO `stocks` VALUES (22472, '000570.SZ', '2021-01-11', 7.0000, 7.1300, 10.0309, 6374, 387416.0000, 27439.8000, 11.7555, 20.8475, 9.6923, 0.0000, 1759.8594, NULL, 32.2751);
INSERT INTO `stocks` VALUES (22473, '603225.SH', '2021-01-11', 15.2298, 16.8193, 10.0065, 912, 166820.0000, 27496.7000, 14.0295, 20.1382, -19.1378, 0.0000, 4727.2058, NULL, 45.7613);
INSERT INTO `stocks` VALUES (22474, '603966.SH', '2021-01-11', 9.6755, 9.8493, 1.7960, 964, 26633.6000, 3695.0700, 12.6919, 7.5248, 9.0728, 0.0000, 1494.7905, NULL, 13.2936);
INSERT INTO `stocks` VALUES (22475, '300617.SZ', '2021-01-11', 54.4392, 50.4957, -5.9289, 945, 32655.6000, 17150.4000, -39.1252, -40.0289, -21.0389, 0.0000, 2643.2659, NULL, 1.7324);
INSERT INTO `stocks` VALUES (22476, '600310.SH', '2021-01-11', 3.8380, 3.7789, -2.5381, 4743, 124030.0000, 4803.3200, -30.6622, -25.6120, -31.9115, 0.0000, 1591.9497, NULL, 40.9912);
INSERT INTO `stocks` VALUES (22477, '603316.SH', '2021-01-11', 5.1796, 5.0657, -2.6277, 871, 28171.0000, 1865.5700, -1.8273, -2.0172, -6.8803, 0.0000, 677.9388, NULL, 0.8651);
INSERT INTO `stocks` VALUES (22478, '600449.SH', '2021-01-11', 12.9751, 12.7849, -1.4652, 4105, 62510.6000, 8422.2800, 11.8543, 16.3325, -0.5063, 0.0000, 3858.9210, NULL, 48.9381);
INSERT INTO `stocks` VALUES (22479, '000692.SZ', '2021-01-11', 2.7400, 2.6200, -5.0725, 5642, 42637.5000, 1143.0500, -33.5025, -35.1485, -35.3086, 0.0000, 977.2157, NULL, 35.7974);
INSERT INTO `stocks` VALUES (22480, '600830.SH', '2021-01-11', 5.0200, 4.9000, -2.0000, 6465, 31423.4000, 1545.9100, -8.2397, -2.0000, -4.4834, 0.0000, 1558.3270, NULL, 39.9217);
INSERT INTO `stocks` VALUES (22481, '002479.SZ', '2021-01-11', 5.2295, 5.0829, -3.3457, 2457, 59962.6000, 3149.5800, -13.4091, -8.0853, -25.4709, 0.0000, 3235.5523, NULL, 49.7414);
INSERT INTO `stocks` VALUES (22482, '002987.SZ', '2021-01-11', 32.2735, 33.0700, 2.4229, 169, 13925.6000, 6368.5300, 10.7131, 11.3093, 21.4916, 0.0000, 2241.2402, NULL, 1.6884);
INSERT INTO `stocks` VALUES (22483, '600968.SH', '2021-01-11', 2.3528, 2.2740, -3.3473, 378, 431577.0000, 10117.0000, -21.3133, -18.4929, -29.1574, 0.0000, 4696.2781, NULL, 1.3161);
INSERT INTO `stocks` VALUES (22484, '002915.SZ', '2021-01-11', 14.9467, 14.2951, -4.9245, 750, 20306.0000, 2984.5100, -51.4432, -53.4057, -41.2690, 0.0000, 886.2649, NULL, 12.6749);
INSERT INTO `stocks` VALUES (22485, '603429.SH', '2021-01-11', 28.6700, 28.6102, -0.2087, 916, 35254.3000, 10117.9000, 5.8462, -12.1038, 27.7242, 0.0000, 5454.5279, NULL, 2.3216);
INSERT INTO `stocks` VALUES (22486, '300229.SZ', '2021-01-11', 7.8024, 7.6036, -1.5444, 2176, 85341.1000, 6674.6300, -22.4124, -20.2143, -26.6064, 0.0000, 3291.1072, NULL, 49.5607);
INSERT INTO `stocks` VALUES (22487, '002527.SZ', '2021-01-11', 5.5343, 5.4049, -2.1622, 2289, 45299.7000, 2470.9400, -30.7069, -36.4134, -37.8037, 0.0000, 2357.4081, NULL, 2.2610);
INSERT INTO `stocks` VALUES (22488, '600592.SH', '2021-01-11', 9.9008, 9.7029, -2.6786, 4362, 23300.2000, 2312.6000, 3.2228, 3.5533, -9.1484, 0.0000, 2743.7344, NULL, 42.3578);
INSERT INTO `stocks` VALUES (22489, '603599.SH', '2021-01-11', 23.8097, 23.9674, 1.4178, 1377, 122774.0000, 29703.9000, -37.2909, -38.5293, -35.9502, 0.0000, 6780.5979, NULL, 62.8713);
INSERT INTO `stocks` VALUES (22490, '000960.SZ', '2021-01-11', 11.1100, 10.3200, -10.0262, 4909, 556449.0000, 59020.1000, -44.5161, -46.4174, -54.3767, 0.0000, 10333.0633, NULL, 56.6320);
INSERT INTO `stocks` VALUES (22491, '002888.SZ', '2021-01-11', 13.0130, 12.5406, -3.6919, 843, 9692.3400, 1480.3000, 2.0388, -0.0752, 1.6253, 0.0000, 754.5416, NULL, 2.3448);
INSERT INTO `stocks` VALUES (22492, '600360.SH', '2021-01-11', 8.1408, 8.1608, 0.6158, 4731, 403303.0000, 33507.3000, -16.9810, -24.5072, -6.4132, 0.0000, 6276.4901, NULL, 28.5144);
INSERT INTO `stocks` VALUES (22493, '600121.SH', '2021-01-11', 8.1000, 8.2300, -1.3189, 5386, 1267780.0000, 105000.0000, 69.3416, 70.0413, 37.3957, 0.0000, 4011.0124, NULL, 64.6606);
INSERT INTO `stocks` VALUES (22494, '002657.SZ', '2021-01-11', 10.3600, 10.3100, -2.1822, 2090, 31033.4000, 3231.0500, -13.3613, -0.1936, -7.8642, 0.0000, 2784.3325, NULL, 5.0000);
INSERT INTO `stocks` VALUES (22495, '600006.SH', '2021-01-11', 8.1048, 7.8673, -3.0488, 5096, 1139140.0000, 92418.6000, 8.5144, 13.1985, -3.5871, 0.0000, 6360.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (22496, '688379.SH', '2021-01-11', 22.6405, 21.9472, -3.0621, 97, 5376.5800, 1193.6800, -4.7017, 3.7692, -3.6982, 0.0000, 585.0240, NULL, 0.0616);
INSERT INTO `stocks` VALUES (22497, '300810.SZ', '2021-01-11', 24.9686, 23.9099, -3.5196, 267, 8261.0000, 3028.4200, -4.5512, -7.6480, -3.7830, 0.0000, 847.8351, NULL, 26.3374);
INSERT INTO `stocks` VALUES (22498, '600197.SH', '2021-01-11', 28.2955, 25.9392, -9.9897, 5115, 326025.0000, 87363.8000, -9.5250, -0.0802, -7.0614, 0.0000, 6860.8534, NULL, 48.6900);
INSERT INTO `stocks` VALUES (22499, '300116.SZ', '2021-01-11', 2.2900, 2.2000, -2.6549, 2223, 2369450.0000, 53056.2000, -12.0000, -16.6667, -19.7080, 0.0000, 7468.8815, NULL, 26.6683);
INSERT INTO `stocks` VALUES (22500, '600368.SH', '2021-01-11', 3.3769, 3.3002, -2.2727, 4788, 96683.5000, 3347.5700, -14.2815, -12.4625, -24.6538, 0.0000, 1936.0872, NULL, 52.2202);
INSERT INTO `stocks` VALUES (22501, '000498.SZ', '2021-01-11', 4.6049, 4.6932, 1.9190, 4391, 69551.7000, 3321.1600, -25.3856, -21.2542, -34.3602, 0.0000, 2232.6795, NULL, 4.1813);
INSERT INTO `stocks` VALUES (22502, '688089.SH', '2021-01-11', 36.3053, 35.7295, -2.7297, 258, 7799.8400, 2827.8100, -42.9059, -38.2163, -33.3032, 0.0000, 1295.6400, NULL, 33.1894);
INSERT INTO `stocks` VALUES (22503, '600209.SH', '2021-01-11', 3.9300, 3.8100, -3.2995, 4804, 15740.0000, 607.7700, -30.8530, -33.3916, -19.1083, 0.0000, 1338.1060, NULL, 29.2903);
INSERT INTO `stocks` VALUES (22504, '603578.SH', '2021-01-11', 14.2315, 14.1681, -0.8876, 934, 6973.0900, 1410.6900, -24.7579, -21.0251, -11.0603, 0.0000, 737.5513, NULL, 7.9950);
INSERT INTO `stocks` VALUES (22505, '300747.SZ', '2021-01-11', 59.7894, 60.7085, 2.5540, 622, 43035.1000, 39549.3000, -0.7220, -3.9423, 2.7912, 0.0000, 13125.6000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (22506, '688508.SH', '2021-01-11', 81.9592, 80.1766, -1.9247, 117, 15027.0000, 12424.2000, -38.0397, -43.7357, -36.6694, 0.0000, 2724.4584, NULL, 4.5681);
INSERT INTO `stocks` VALUES (22507, '603330.SH', '2021-01-11', 19.3880, 18.5992, -5.0091, 943, 22159.1000, 5874.0000, 8.1975, -11.4748, 2.3056, 0.0000, 2000.4348, NULL, 6.3409);
INSERT INTO `stocks` VALUES (22508, '688101.SH', '2021-01-11', 17.2391, 16.6958, -3.1519, 282, 12478.0000, 2146.8300, -16.0595, -18.9132, -18.1580, 0.0000, 1692.7716, NULL, 31.5183);
INSERT INTO `stocks` VALUES (22509, '000502.SZ', '2021-01-11', 9.3200, 8.7800, -4.3573, 6411, 32088.0000, 2891.0700, 42.9967, 44.6458, 43.4641, 0.0000, 1298.1729, NULL, 28.3074);
INSERT INTO `stocks` VALUES (22510, '002381.SZ', '2021-01-11', 7.9602, 7.7894, -2.1454, 2577, 33643.8000, 2778.1400, -0.8981, -0.3912, 0.5085, 0.0000, 2365.3058, NULL, 15.1805);
INSERT INTO `stocks` VALUES (22511, '000776.SZ', '2021-01-11', 16.1347, 15.6693, -2.2975, 4785, 1036210.0000, 170551.0000, -39.1010, -33.1514, -33.1799, 0.0000, 47827.8750, NULL, 52.2957);
INSERT INTO `stocks` VALUES (22512, '002878.SZ', '2021-01-11', 19.1933, 19.0363, -0.7673, 880, 25152.5000, 4865.8600, 17.7986, 7.5494, 21.8710, 0.0000, 1719.0592, NULL, 50.3277);
INSERT INTO `stocks` VALUES (22513, '605178.SH', '2021-01-11', 33.1261, 32.3076, -3.0956, 95, 4055.0000, 1857.3400, -7.0552, -12.1121, -27.0214, 0.0000, 965.3636, NULL, 0.0004);
INSERT INTO `stocks` VALUES (22514, '600989.SH', '2021-01-11', 13.4481, 13.7426, 2.9412, 406, 916063.0000, 130025.0000, -17.0132, -14.2159, -23.6097, 0.0000, 10266.7040, NULL, 9.2418);
INSERT INTO `stocks` VALUES (22515, '688219.SH', '2021-01-11', 16.7823, 16.4840, 1.7178, 38, 44327.5000, 7479.7200, 36.9103, 28.6807, 13.8397, 0.0000, 761.4923, NULL, 0.3645);
INSERT INTO `stocks` VALUES (22516, '600217.SH', '2021-01-11', 5.5800, 5.3200, -4.4883, 4607, 210038.0000, 11449.5000, -6.0071, 2.1113, -14.7436, 0.0000, 3693.8350, NULL, 59.6122);
INSERT INTO `stocks` VALUES (22517, '601158.SH', '2021-01-11', 4.8715, 4.8142, -1.3699, 2609, 38775.2000, 1961.0200, -23.8261, -21.8475, -20.2948, 0.0000, 2903.0400, NULL, 91.8479);
INSERT INTO `stocks` VALUES (22518, '000707.SZ', '2021-01-11', 1.9500, 2.0000, -0.9901, 5581, 29509.2000, 586.1450, -74.4898, -71.6714, -77.9006, 0.0000, 742.6332, NULL, 25.1135);
INSERT INTO `stocks` VALUES (22519, '002887.SZ', '2021-01-11', 10.8193, 10.8193, -0.0889, 840, 10547.4000, 1180.3300, 13.8869, 12.3494, -0.7408, 0.0000, 1402.7520, NULL, 8.2885);
INSERT INTO `stocks` VALUES (22520, '600675.SH', '2021-01-11', 3.1037, 3.0466, -1.8405, 6308, 58368.8000, 1881.2700, 8.8063, 10.7846, -0.1123, 0.0000, 5852.2898, NULL, 20.7540);
INSERT INTO `stocks` VALUES (22521, '600732.SH', '2021-01-11', 18.5637, 18.1463, -4.0462, 5270, 221725.0000, 40962.3000, -27.0941, -18.0014, 36.4382, 0.0000, 11155.0113, NULL, 7.8290);
INSERT INTO `stocks` VALUES (22522, '300616.SZ', '2021-01-11', 85.8035, 82.5801, -4.3021, 940, 8672.8200, 7287.0300, 76.6042, 78.7062, 75.2921, 0.0000, 6576.1425, NULL, 36.3365);
INSERT INTO `stocks` VALUES (22523, '603738.SH', '2021-01-11', 19.5206, 19.4711, -0.2538, 1043, 22961.0000, 4535.9400, -68.0540, -69.1913, -57.4773, 0.0000, 2006.5849, NULL, 3.9894);
INSERT INTO `stocks` VALUES (22524, '688181.SH', '2021-01-11', 51.8512, 51.7226, 0.5579, 247, 8568.3100, 4504.0600, 8.0931, 3.1357, 6.4688, 0.0000, 1512.7933, NULL, 2.5414);
INSERT INTO `stocks` VALUES (22525, '002968.SZ', '2021-01-11', 34.3256, 34.8746, 1.9335, 270, 8027.5000, 4183.0900, -9.7214, -4.8961, -0.1014, 0.0000, 1699.6506, NULL, 15.3835);
INSERT INTO `stocks` VALUES (22526, '600053.SH', '2021-01-11', 18.7000, 18.0500, -2.5904, 5211, 27449.0000, 4989.2700, 12.3910, 10.0610, 5.4322, 0.0000, 2347.4068, NULL, 75.9936);
INSERT INTO `stocks` VALUES (22527, '002875.SZ', '2021-01-11', 8.7900, 8.4200, -4.3182, 883, 10201.6000, 873.2090, -10.6157, -8.3787, -11.2750, 0.0000, 430.3688, NULL, 0.2282);
INSERT INTO `stocks` VALUES (22528, '601766.SH', '2021-01-11', 5.7262, 5.9591, 4.2445, 2917, 3930890.0000, 242600.0000, -3.7299, -1.1755, -8.8820, 0.0000, 74686.3400, NULL, 64.8521);
INSERT INTO `stocks` VALUES (22529, '688595.SH', '2021-01-11', 57.8440, 57.9635, -0.8687, 69, 13148.5000, 7785.8500, -54.1790, -49.3989, -40.3422, 0.0000, 1746.0000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (22530, '600889.SH', '2021-01-11', 4.0286, 3.9089, -3.4483, 5923, 62461.0000, 2488.2200, -35.9195, -43.3491, -47.3193, 0.0000, 861.6458, NULL, 41.5942);
INSERT INTO `stocks` VALUES (22531, '600112.SH', '2021-01-11', 1.1800, 1.1700, -3.3058, 5339, 32286.7000, 375.3660, -66.8555, -69.7674, -73.3485, 0.0000, 595.7697, NULL, 18.3431);
INSERT INTO `stocks` VALUES (22532, '300503.SZ', '2021-01-11', 10.4347, 9.9567, -5.4820, 1177, 97371.0000, 9845.5000, -35.8870, -39.5828, -40.9446, 0.0000, 1703.9345, NULL, 13.6594);
INSERT INTO `stocks` VALUES (22533, '002977.SZ', '2021-01-11', 160.4027, 142.8160, -9.9969, 202, 19770.0000, 29472.8000, 71.6538, 68.9330, 90.1931, 0.0000, 3074.4285, NULL, 5.0621);
INSERT INTO `stocks` VALUES (22534, '300017.SZ', '2021-01-11', 6.8083, 6.7484, -1.6012, 2671, 337825.0000, 23112.9000, 4.6261, 9.5517, 7.1172, 0.0000, 13265.8900, NULL, 9.9629);
INSERT INTO `stocks` VALUES (22535, '605358.SH', '2021-01-11', 117.3698, 120.5063, 3.7942, 80, 84329.7000, 101796.0000, -11.4965, -11.7751, -0.7688, 0.0000, 5315.8568, NULL, 0.9545);
INSERT INTO `stocks` VALUES (22536, '002821.SZ', '2021-01-11', 298.8404, 305.1004, 3.5021, 1011, 32544.0000, 99218.8000, -35.8548, -34.6820, -28.3802, 0.0000, 44466.0391, NULL, 67.3694);
INSERT INTO `stocks` VALUES (22537, '603297.SH', '2021-01-11', 41.4327, 42.7708, 5.4754, 567, 27350.5000, 11875.9000, -59.4590, -56.5779, -33.6887, 0.0000, 1430.8109, NULL, 21.2256);
INSERT INTO `stocks` VALUES (22538, '600409.SH', '2021-01-11', 10.7715, 10.9766, 1.5357, 4175, 585960.0000, 64395.3000, 20.7543, 11.8916, -20.0542, 0.0000, 13921.9727, NULL, 66.2122);
INSERT INTO `stocks` VALUES (22539, '603398.SH', '2021-01-11', 9.3985, 8.9018, -4.7821, 1120, 39000.0000, 3558.6500, -49.1909, -46.0173, -15.5431, 0.0000, 1062.2360, NULL, 63.8385);
INSERT INTO `stocks` VALUES (22540, '603177.SH', '2021-01-11', 8.8200, 8.6200, -3.3632, 955, 18355.0000, 1594.7500, -43.9532, -47.3748, -50.2309, 0.0000, 696.4960, NULL, 75.0316);
INSERT INTO `stocks` VALUES (22541, '000592.SZ', '2021-01-11', 2.6500, 2.5600, -3.3962, 5291, 230246.0000, 5947.1100, -14.9502, -12.6280, -21.9512, 0.0000, 3956.2873, NULL, 23.9649);
INSERT INTO `stocks` VALUES (22542, '002800.SZ', '2021-01-11', 12.7805, 12.2041, -4.5100, 1126, 9429.0000, 1642.6100, -13.4462, -13.8129, -9.7331, 0.0000, 768.4572, NULL, 45.1052);
INSERT INTO `stocks` VALUES (22543, '300640.SZ', '2021-01-11', 6.6201, 6.2331, -5.9880, 894, 26998.0000, 1726.8700, 1.0221, -4.8387, -3.5129, 0.0000, 693.2304, NULL, 0.0489);
INSERT INTO `stocks` VALUES (22544, '000014.SZ', '2021-01-11', 7.8501, 7.5904, -3.1847, 6802, 17163.0000, 1319.2300, 4.6952, 3.2708, 0.4022, 0.0000, 1073.0716, NULL, 34.0675);
INSERT INTO `stocks` VALUES (22545, '002409.SZ', '2021-01-11', 62.3377, 61.8889, -1.1943, 2282, 71510.5000, 44729.9000, -17.4815, -23.4048, -25.3091, 0.0000, 17232.0359, NULL, 12.3381);
INSERT INTO `stocks` VALUES (22546, '600491.SH', '2021-01-11', 5.1492, 5.1789, 0.7707, 3988, 87255.4000, 4568.2100, -20.9324, -25.1600, -16.6034, 0.0000, 4800.3805, NULL, 18.8476);
INSERT INTO `stocks` VALUES (22547, '603848.SH', '2021-01-11', 11.3872, 11.0930, -2.3316, 757, 11302.8000, 1277.6500, -17.5854, -15.3852, -13.6059, 0.0000, 589.5903, NULL, 2.4100);
INSERT INTO `stocks` VALUES (22548, '603618.SH', '2021-01-11', 5.8330, 6.4272, 10.0000, 1412, 430191.0000, 27613.0000, -8.4445, -14.3041, -11.8355, 0.0000, 2242.4187, NULL, 52.1212);
INSERT INTO `stocks` VALUES (22549, '002208.SZ', '2021-01-11', 7.9220, 7.7442, -3.2099, 3085, 58694.8000, 4661.3800, 3.2554, 4.3687, -8.6774, 0.0000, 1889.3425, NULL, 38.2558);
INSERT INTO `stocks` VALUES (22550, '002232.SZ', '2021-01-11', 11.5069, 12.3537, 7.1737, 3061, 214767.0000, 26155.8000, -45.1189, 2.0970, 13.5453, 0.0000, 2533.0004, NULL, 56.0591);
INSERT INTO `stocks` VALUES (22551, '002983.SZ', '2021-01-11', 21.6274, 21.7036, 0.4228, 173, 9687.3400, 2785.4400, -5.9230, -3.0658, 2.7144, 0.0000, 1211.3640, NULL, 0.0915);
INSERT INTO `stocks` VALUES (22552, '002718.SZ', '2021-01-11', 15.2865, 14.2265, -6.6927, 1670, 20868.3000, 3078.0700, 8.9316, 9.6875, 9.9418, 0.0000, 566.2773, NULL, 6.9944);
INSERT INTO `stocks` VALUES (22553, '300115.SZ', '2021-01-11', 27.2015, 26.1897, -1.4665, 2482, 425393.0000, 135824.0000, 35.6279, 60.8707, 65.3393, 0.0000, 18964.2276, NULL, 58.3377);
INSERT INTO `stocks` VALUES (22554, '603908.SH', '2021-01-11', 20.9428, 20.1202, -3.8835, 940, 4857.0000, 1023.2900, -48.0098, -43.6408, -50.0987, 0.0000, 554.5940, NULL, 66.5919);
INSERT INTO `stocks` VALUES (22555, '300085.SZ', '2021-01-11', 16.5903, 16.2205, -3.0466, 2370, 117097.0000, 19352.3000, 7.8491, 19.7969, 3.1183, 0.0000, 5734.3879, NULL, 2.9045);
INSERT INTO `stocks` VALUES (22556, '603217.SH', '2021-01-11', 24.9732, 24.0848, -3.4428, 382, 5826.5200, 1439.2600, -44.9992, -41.5133, -43.3831, 0.0000, 1243.9706, NULL, 2.2518);
INSERT INTO `stocks` VALUES (22557, '000913.SZ', '2021-01-11', 22.8900, 22.3900, -1.3656, 5141, 49085.3000, 11026.9000, 48.2781, 40.3762, 57.8984, 0.0000, 6092.8026, NULL, 59.3867);
INSERT INTO `stocks` VALUES (22558, '600502.SH', '2021-01-11', 3.5515, 3.4754, -1.8817, 4123, 88646.6000, 3256.7100, -13.5483, -7.8154, -19.1777, 0.0000, 4397.5645, NULL, 51.3752);
INSERT INTO `stocks` VALUES (22559, '603896.SH', '2021-01-11', 36.2502, 35.1887, -2.8485, 897, 15069.6000, 5392.9100, -28.8830, -19.6971, -12.6614, 0.0000, 2545.3872, NULL, 37.4259);
INSERT INTO `stocks` VALUES (22560, '600460.SH', '2021-01-11', 29.5373, 27.2283, -6.5202, 4207, 1121240.0000, 328011.0000, -56.6773, -55.4802, -55.5166, 0.0000, 21444.3350, NULL, 58.4117);
INSERT INTO `stocks` VALUES (22561, '688165.SH', '2021-01-11', 12.0000, 11.4900, -5.0413, 122, 31812.4000, 3720.5500, 6.5863, 2.4978, 5.2198, 0.0000, 1798.5757, NULL, 0.2620);
INSERT INTO `stocks` VALUES (22562, '603656.SH', '2021-01-11', 13.0432, 12.3776, -7.0149, 930, 13535.3000, 1730.9900, 1.3726, -0.6614, -6.7250, 0.0000, 954.0410, NULL, 5.6175);
INSERT INTO `stocks` VALUES (22563, '000958.SZ', '2021-01-11', 4.3607, 4.2521, -2.7088, 4920, 244343.0000, 10551.0000, -14.2712, -13.0440, -17.5908, 0.0000, 3016.3294, NULL, 1.8198);
INSERT INTO `stocks` VALUES (22564, '600362.SH', '2021-01-11', 23.9030, 23.0066, -7.0048, 4533, 1151450.0000, 272927.0000, -2.1827, -3.8184, -10.8270, 0.0000, 23969.1075, NULL, 42.5023);
INSERT INTO `stocks` VALUES (22565, '603298.SH', '2021-01-11', 19.7808, 20.3003, 2.6772, 984, 94194.1000, 19257.6000, 23.8579, 17.2073, 23.3311, 0.0000, 7177.2232, NULL, 74.2913);
INSERT INTO `stocks` VALUES (22566, '000606.SZ', '2021-01-11', 2.6100, 2.5300, -7.6642, 5558, 248189.0000, 6399.2300, 19.3396, 25.2475, 18.2243, 0.0000, 1356.2307, NULL, 20.6268);
INSERT INTO `stocks` VALUES (22567, '603399.SH', '2021-01-11', 4.4400, 4.1900, -6.0538, 1836, 79770.1000, 3393.5800, -44.9409, -44.3559, -34.3260, 0.0000, 1497.3659, NULL, 60.0311);
INSERT INTO `stocks` VALUES (22568, '000637.SZ', '2021-01-11', 3.9200, 3.8100, -3.2995, 5774, 29538.2000, 1135.8000, -10.5634, -9.7156, -21.7659, 0.0000, 1188.4351, NULL, 15.8582);
INSERT INTO `stocks` VALUES (22569, '002306.SZ', '2021-01-11', 2.5500, 2.5100, -1.5686, 2293, 15991.0000, 401.2460, -20.0637, -10.0358, -12.2378, 0.0000, 1686.7200, NULL, 22.0091);
INSERT INTO `stocks` VALUES (22570, '002448.SZ', '2021-01-11', 5.2785, 5.0426, -4.4693, 2539, 84518.0000, 4408.8500, -26.8127, -37.5142, -34.3411, 0.0000, 2475.3034, NULL, 2.4536);
INSERT INTO `stocks` VALUES (22571, '000757.SZ', '2021-01-11', 4.0800, 3.9600, -2.2222, 3965, 113323.0000, 4488.8300, -8.3333, -7.9070, -4.8077, 0.0000, 1316.1347, NULL, 27.8445);
INSERT INTO `stocks` VALUES (22572, '300174.SZ', '2021-01-11', 16.4528, 15.7077, -4.0073, 2370, 12252.0000, 1961.1200, -8.5700, -12.3945, -3.2183, 0.0000, 2939.7415, NULL, 12.5164);
INSERT INTO `stocks` VALUES (22573, '300337.SZ', '2021-01-11', 5.2100, 4.8800, -6.8702, 2005, 331289.0000, 16662.9000, -29.0698, -24.5750, -11.1111, 0.0000, 2005.4848, NULL, 22.4007);
INSERT INTO `stocks` VALUES (22574, '601519.SH', '2021-01-11', 9.9900, 9.5700, -4.9652, 2270, 474390.0000, 46791.9000, 29.6748, 33.2869, 19.6250, 0.0000, 9511.1445, NULL, 16.3093);
INSERT INTO `stocks` VALUES (22575, '300173.SZ', '2021-01-11', 6.7700, 6.7000, 0.2994, 2097, 47603.0000, 3220.5400, -0.2976, -12.9870, -7.4586, 0.0000, 1969.0649, NULL, 25.8558);
INSERT INTO `stocks` VALUES (22576, '300819.SZ', '2021-01-11', 32.0434, 30.2808, -6.0811, 205, 37573.4000, 11708.2000, 18.5158, 8.3004, 22.0999, 0.0000, 912.5378, NULL, 0.0031);
INSERT INTO `stocks` VALUES (22577, '002574.SZ', '2021-01-11', 4.5700, 4.4700, 0.0000, 2181, 55356.9000, 2515.1300, -4.0773, -3.6638, -25.6240, 0.0000, 1180.0800, NULL, 52.8904);
INSERT INTO `stocks` VALUES (22578, '600219.SH', '2021-01-11', 3.9048, 3.7368, -4.7859, 4931, 4191910.0000, 162238.0000, -20.3251, -17.6927, -24.2038, 0.0000, 27103.6921, NULL, 62.1556);
INSERT INTO `stocks` VALUES (22579, '601958.SH', '2021-01-11', 6.0770, 5.7592, -5.9748, 3091, 398302.0000, 24267.8000, -20.8905, -21.9624, -35.5797, 0.0000, 5788.5283, NULL, 79.2725);
INSERT INTO `stocks` VALUES (22580, '600456.SH', '2021-01-11', 53.5147, 50.6405, -6.2443, 4504, 174142.0000, 92481.5000, -23.5037, -25.1986, 2.5735, 0.0000, 11143.8816, NULL, 70.2334);
INSERT INTO `stocks` VALUES (22581, '603500.SH', '2021-01-11', 7.7252, 7.4495, -3.5682, 816, 15990.0000, 1713.0300, -21.3356, -22.3200, -22.1576, 0.0000, 557.7768, NULL, 3.8590);
INSERT INTO `stocks` VALUES (22582, '300180.SZ', '2021-01-11', 6.3100, 6.0900, -3.6392, 2241, 179038.0000, 11042.7000, 28.7526, 28.2105, 7.2183, 0.0000, 7507.3994, NULL, 19.4041);
INSERT INTO `stocks` VALUES (22583, '603585.SH', '2021-01-11', 16.5517, 15.4836, -8.5119, 993, 34273.2000, 5547.3900, -9.2405, -14.5969, -12.7686, 0.0000, 853.2000, NULL, 10.1866);
INSERT INTO `stocks` VALUES (22584, '000045.SZ', '2021-01-11', 6.8652, 6.6161, -3.7681, 6161, 31004.1000, 2082.8400, -29.2391, -34.4936, -31.2251, 0.0000, 1521.4640, NULL, 49.3432);
INSERT INTO `stocks` VALUES (22585, '300647.SZ', '2021-01-11', 11.3500, 10.8600, -5.6473, 860, 134020.0000, 15003.3000, 25.6944, 23.5495, 10.1420, 0.0000, 1938.0246, NULL, 17.9372);
INSERT INTO `stocks` VALUES (22586, '601005.SH', '2021-01-11', 1.4700, 1.4300, -2.7211, 2924, 378218.0000, 5463.4200, -31.9048, -29.9020, -52.3333, 0.0000, 8388.8555, NULL, 48.1320);
INSERT INTO `stocks` VALUES (22587, '603116.SH', '2021-01-11', 5.4830, 5.3964, -1.7513, 1348, 16487.4000, 922.4160, -6.4741, -6.7972, -11.2427, 0.0000, 1292.9946, NULL, 47.0149);
INSERT INTO `stocks` VALUES (22588, '600714.SH', '2021-01-11', 5.1500, 4.9700, -3.8685, 5688, 21864.0000, 1101.0500, -65.1228, -57.3024, -62.2627, 0.0000, 572.8944, NULL, 62.4334);
INSERT INTO `stocks` VALUES (22589, '000911.SZ', '2021-01-11', 8.0300, 7.7100, -4.6972, 5104, 96554.0000, 7532.1200, -31.9506, -36.7514, -35.7500, 0.0000, 1499.1984, NULL, 42.7815);
INSERT INTO `stocks` VALUES (22590, '600586.SH', '2021-01-11', 7.2157, 7.0961, -4.0431, 4400, 1062850.0000, 75161.7000, -26.2362, -24.7499, -37.9171, 0.0000, 7120.9897, NULL, 34.8334);
INSERT INTO `stocks` VALUES (22591, '002171.SZ', '2021-01-11', 8.4933, 8.3748, -1.2806, 2979, 196860.0000, 16807.9000, -28.2980, -32.6244, -29.9767, 0.0000, 6785.7019, NULL, 47.3472);
INSERT INTO `stocks` VALUES (22592, '603790.SH', '2021-01-11', 10.6087, 10.1035, -4.8507, 565, 15941.3000, 1648.4800, 1.3390, 0.4324, -10.1112, 0.0000, 585.5616, NULL, 0.4348);
INSERT INTO `stocks` VALUES (22593, '601918.SH', '2021-01-11', 2.8721, 2.7727, -4.1237, 3025, 458345.0000, 12937.0000, -37.5509, -34.4505, -59.5810, 0.0000, 4336.5670, NULL, 46.7665);
INSERT INTO `stocks` VALUES (22594, '603878.SH', '2021-01-11', 7.2430, 7.1659, -2.9987, 990, 21976.9000, 1647.3700, 8.5750, 10.4152, -0.8859, 0.0000, 1490.8229, NULL, 14.5240);
INSERT INTO `stocks` VALUES (22595, '000151.SZ', '2021-01-11', 7.6200, 7.3600, -3.4121, 4884, 20216.0000, 1515.6600, -7.6537, -6.4803, -13.3098, 0.0000, 1307.0477, NULL, 35.8552);
INSERT INTO `stocks` VALUES (22596, '002348.SZ', '2021-01-11', 1.8200, 1.7800, -2.7322, 2516, 206143.0000, 3694.5900, -11.8812, -14.4231, -22.6087, 0.0000, 1011.6096, NULL, 35.2856);
INSERT INTO `stocks` VALUES (22597, '600871.SH', '2021-01-11', 2.0400, 1.9800, -2.9412, 6015, 430645.0000, 8628.3000, -5.2632, -6.6038, -23.2558, 0.0000, 3761.4317, NULL, 55.4926);
INSERT INTO `stocks` VALUES (22598, '605158.SH', '2021-01-11', 7.9537, 7.7880, -2.7281, 107, 17757.5000, 1848.1100, 5.1012, 3.5638, -10.4828, 0.0000, 1220.3268, NULL, 0.0136);
INSERT INTO `stocks` VALUES (22599, '002388.SZ', '2021-01-11', 5.2595, 5.0530, -3.3835, 2446, 28364.5000, 1487.4400, -4.1171, -6.5984, -7.7914, 0.0000, 1294.6802, NULL, 47.4509);
INSERT INTO `stocks` VALUES (22600, '603665.SH', '2021-01-11', 15.9900, 15.0900, -3.4549, 936, 77502.7000, 11887.2000, -50.5246, -40.1190, -1.2435, 0.0000, 1173.6599, NULL, 49.3668);
INSERT INTO `stocks` VALUES (22601, '600538.SH', '2021-01-11', 5.9800, 5.9100, -0.5051, 4134, 60550.0000, 3577.2000, -2.6359, -27.4847, -28.1022, 0.0000, 1512.2843, NULL, 9.2298);
INSERT INTO `stocks` VALUES (22602, '002052.SZ', '2021-01-11', 0.9000, 0.9200, -3.1579, 3231, 267567.0000, 2426.8900, -59.4714, -61.1814, -59.2920, 0.0000, 686.2829, NULL, 10.4968);
INSERT INTO `stocks` VALUES (22603, '601236.SH', '2021-01-11', 15.8348, 15.5339, -2.1739, 371, 178865.0000, 31682.4000, 32.2030, 37.7115, 25.6784, 0.0000, 12753.2529, NULL, 30.4156);
INSERT INTO `stocks` VALUES (22604, '603815.SH', '2021-01-11', 9.8530, 9.4954, -4.7809, 301, 43567.1000, 4243.5700, 17.5174, 19.1393, 3.7749, 0.0000, 477.0440, NULL, 13.1059);
INSERT INTO `stocks` VALUES (22605, '002239.SZ', '2021-01-11', 4.8500, 4.6100, -3.1513, 2550, 1383740.0000, 64862.8000, 20.3655, 15.5388, 22.2812, 0.0000, 8661.3401, NULL, 29.6208);
INSERT INTO `stocks` VALUES (22606, '002581.SZ', '2021-01-11', 16.6400, 15.2100, -10.0000, 2237, 311916.0000, 49349.1000, -24.5536, -4.6395, 3.9645, 0.0000, 5017.2891, NULL, 0.3663);
INSERT INTO `stocks` VALUES (22607, '002470.SZ', '2021-01-11', 1.2300, 1.1900, -3.2520, 2399, 413303.0000, 5020.4000, -56.7273, -48.0349, -61.2378, 0.0000, 1955.1865, NULL, 38.8298);
INSERT INTO `stocks` VALUES (22608, '688066.SH', '2021-01-11', 42.5166, 41.6581, -2.1571, 360, 17742.4000, 7450.0100, -37.3563, -34.0853, -9.8310, 0.0000, 3463.2423, NULL, 24.2441);
INSERT INTO `stocks` VALUES (22609, '000099.SZ', '2021-01-11', 6.6571, 6.4988, -3.0973, 4789, 57373.1000, 3830.6300, -21.7011, -21.9831, -20.6495, 0.0000, 2787.3179, NULL, 43.3295);
INSERT INTO `stocks` VALUES (22610, '601878.SH', '2021-01-11', 14.7907, 14.3158, -2.1636, 866, 439467.0000, 64658.6000, 6.9941, 12.5457, 11.4792, 0.0000, 26147.6121, NULL, 69.4913);
INSERT INTO `stocks` VALUES (22611, '688085.SH', '2021-01-11', 36.9724, 35.3597, -4.1554, 186, 16163.8000, 5811.4200, 18.5771, 11.3691, 23.0759, 0.0000, 2188.0338, NULL, 8.6832);
INSERT INTO `stocks` VALUES (22612, '600346.SH', '2021-01-11', 32.0824, 32.2479, 2.3479, 4352, 436593.0000, 146867.0000, 50.3399, 48.1981, 14.5167, 0.0000, 69961.6128, NULL, 52.4070);
INSERT INTO `stocks` VALUES (22613, '600776.SH', '2021-01-11', 12.3033, 12.4429, 3.4826, 5786, 453873.0000, 57329.0000, 11.0974, 8.0114, 8.9572, 0.0000, 5965.4404, NULL, 47.0493);
INSERT INTO `stocks` VALUES (22614, '002685.SZ', '2021-01-11', 3.7000, 3.6000, -3.7433, 1874, 134943.0000, 4933.6000, -4.0000, -6.0052, -23.0769, 0.0000, 1813.8432, NULL, 19.5729);
INSERT INTO `stocks` VALUES (22615, '300481.SZ', '2021-01-11', 19.1888, 18.5046, -3.2158, 1329, 29734.8000, 5626.1100, -20.6834, -27.6600, -16.0410, 0.0000, 2878.0382, NULL, 54.2478);
INSERT INTO `stocks` VALUES (22616, '002093.SZ', '2021-01-11', 7.0983, 7.0384, -1.5363, 3368, 75436.8000, 5373.8200, 14.0749, 12.9763, 20.9351, 0.0000, 3551.4375, NULL, 9.8254);
INSERT INTO `stocks` VALUES (22617, '002379.SZ', '2021-01-11', 2.7100, 2.6100, -5.0909, 2271, 107093.0000, 2845.8100, -18.6916, -22.0896, -32.9049, 0.0000, 1934.3232, NULL, 28.5669);
INSERT INTO `stocks` VALUES (22618, '603555.SH', '2021-01-11', 2.3000, 2.2600, -1.7391, 1590, 19045.0000, 435.5330, -18.1159, -18.1159, -22.3368, 0.0000, 568.2563, NULL, 82.3304);
INSERT INTO `stocks` VALUES (22619, '688030.SH', '2021-01-11', 38.1638, 37.4165, -2.4168, 311, 12653.7000, 4755.7500, 29.9183, 25.9814, 45.1939, 0.0000, 3383.6953, NULL, 26.6826);
INSERT INTO `stocks` VALUES (22620, '603278.SH', '2021-01-11', 7.4985, 7.3308, -3.0026, 771, 18721.6000, 1398.2900, -32.9294, -29.1709, -30.9716, 0.0000, 861.6834, NULL, 9.8150);
INSERT INTO `stocks` VALUES (22621, '603610.SH', '2021-01-11', 17.5564, 16.8439, -3.9386, 295, 10796.4000, 2536.0300, -36.7721, -38.9934, -35.2157, 0.0000, 1442.0479, NULL, 9.8466);
INSERT INTO `stocks` VALUES (22622, '002119.SZ', '2021-01-11', 9.6520, 9.5622, -1.0331, 3241, 41161.2000, 4004.8700, -36.6742, -45.8233, -40.4596, 0.0000, 2876.1766, NULL, 34.6661);
INSERT INTO `stocks` VALUES (22623, '002155.SZ', '2021-01-11', 8.4000, 8.0100, -7.1842, 3182, 399170.0000, 32472.4000, -23.4226, -23.9316, -41.2326, 0.0000, 6739.8353, NULL, 51.3210);
INSERT INTO `stocks` VALUES (22624, '300578.SZ', '2021-01-11', 39.6018, 37.7089, -4.1044, 890, 55808.7000, 21744.3000, 48.3433, 39.2499, 47.1853, 0.0000, 2636.1761, NULL, 20.9437);
INSERT INTO `stocks` VALUES (22625, '000928.SZ', '2021-01-11', 4.1485, 4.0704, -0.7143, 5107, 199113.0000, 8319.9800, -55.4658, -47.8151, -60.0547, 0.0000, 2620.1422, NULL, 58.6628);
INSERT INTO `stocks` VALUES (22626, '300143.SZ', '2021-01-11', 18.2400, 18.2900, -2.2448, 2044, 50757.5000, 9348.5500, 19.6207, 7.0843, 32.3444, 0.0000, 7047.1408, NULL, 30.3489);
INSERT INTO `stocks` VALUES (22627, '601258.SH', '2021-01-11', 1.0200, 1.0500, 0.9615, 2332, 992661.0000, 10094.2000, -37.5000, -37.8698, -45.3125, 0.0000, 10738.5863, NULL, 38.7037);
INSERT INTO `stocks` VALUES (22628, '603958.SH', '2021-01-11', 5.4400, 5.2200, -4.2202, 1106, 29543.0000, 1555.6800, -17.9245, -20.1835, -27.3992, 0.0000, 453.8477, NULL, 74.3504);
INSERT INTO `stocks` VALUES (22629, '603081.SH', '2021-01-11', 10.2433, 10.1545, -0.8671, 910, 19981.0000, 2017.2900, -13.3576, -17.0385, -15.5201, 0.0000, 1653.8612, NULL, 4.2138);
INSERT INTO `stocks` VALUES (22630, '300308.SZ', '2021-01-11', 54.8242, 56.8281, 4.2619, 1964, 129566.0000, 73024.5000, 48.9988, 45.1178, 66.0670, 0.0000, 28455.2889, NULL, 57.2793);
INSERT INTO `stocks` VALUES (22631, '601778.SH', '2021-01-11', 7.2436, 7.0341, -3.5568, 161, 353198.0000, 24979.0000, -25.8008, -14.3230, -26.7913, 0.0000, 5849.0366, NULL, 1.0838);
INSERT INTO `stocks` VALUES (22632, '300645.SZ', '2021-01-11', 14.0740, 13.8144, -2.3977, 899, 21322.2000, 2962.0400, -46.3100, -36.3683, -33.8705, 0.0000, 1052.2126, NULL, 39.6493);
INSERT INTO `stocks` VALUES (22633, '603096.SH', '2021-01-11', 36.9002, 35.4163, -3.9573, 907, 7359.6800, 3229.8900, 34.9192, 29.3510, 35.4870, 0.0000, 2935.1160, NULL, 25.8323);
INSERT INTO `stocks` VALUES (22634, '002401.SZ', '2021-01-11', 10.9452, 11.2673, 2.1723, 2507, 133458.0000, 17928.0000, 13.0123, 14.6218, 15.5623, 0.0000, 2110.1087, NULL, 49.5406);
INSERT INTO `stocks` VALUES (22635, '300320.SZ', '2021-01-11', 5.9249, 5.6074, -4.7218, 2002, 155239.0000, 8945.0000, -57.0975, -59.4551, -35.6954, 0.0000, 2377.8812, NULL, 3.7094);
INSERT INTO `stocks` VALUES (22636, '300759.SZ', '2021-01-11', 117.8352, 122.3789, 5.1931, 475, 84621.9000, 103174.0000, -31.3981, -34.6022, -42.4992, 0.0000, 24278.5385, NULL, 24.6100);
INSERT INTO `stocks` VALUES (22637, '300189.SZ', '2021-01-11', 4.7200, 4.3500, -10.1240, 2130, 968984.0000, 43812.1000, -6.4516, -5.2288, -14.5383, 0.0000, 4454.4000, NULL, 20.7790);
INSERT INTO `stocks` VALUES (22638, '601857.SH', '2021-01-11', 4.1257, 4.0584, -1.6317, 3201, 1196410.0000, 50887.1000, -20.1110, -16.6661, -32.2478, 0.0000, 40998.6701, NULL, 85.1419);
INSERT INTO `stocks` VALUES (22639, '300007.SZ', '2021-01-11', 14.3388, 14.1197, -2.6099, 2595, 58216.0000, 8319.7400, -49.1913, -46.9781, -41.5089, 0.0000, 3324.0507, NULL, 1.0650);
INSERT INTO `stocks` VALUES (22640, '300198.SZ', '2021-01-11', 4.2700, 4.1800, -1.1820, 2108, 131381.0000, 5552.4300, 12.3656, 14.5205, -1.4151, 0.0000, 3018.3110, NULL, 21.6434);
INSERT INTO `stocks` VALUES (22641, '600996.SH', '2021-01-11', 5.1400, 5.1400, -0.1942, 983, 55257.0000, 2849.5900, 13.7168, 11.0151, 6.4182, 0.0000, 2162.2952, NULL, 73.5990);
INSERT INTO `stocks` VALUES (22642, '002205.SZ', '2021-01-11', 6.8202, 6.5306, -5.7637, 3120, 29984.6000, 1990.4300, -13.5014, -8.7899, -18.3670, 0.0000, 850.7903, NULL, 37.0044);
INSERT INTO `stocks` VALUES (22643, '603879.SH', '2021-01-11', 5.3756, 5.0829, -5.4441, 874, 28626.8000, 1925.2600, -33.9022, -30.2754, -27.4904, 0.0000, 921.9830, NULL, 1.0635);
INSERT INTO `stocks` VALUES (22644, '300569.SZ', '2021-01-11', 8.4961, 8.0167, -6.4059, 1001, 157021.0000, 22143.2000, -48.8076, -44.5593, -34.2352, 0.0000, 3807.3765, NULL, 10.3136);
INSERT INTO `stocks` VALUES (22645, '002492.SZ', '2021-01-11', 4.9919, 4.8425, -3.5714, 2190, 37643.2000, 1850.3700, -11.6335, -10.1579, -17.3637, 0.0000, 1180.9800, NULL, 45.7638);
INSERT INTO `stocks` VALUES (22646, '300356.SZ', '2021-01-11', 4.6700, 4.4700, -4.8936, 1772, 126451.0000, 5742.3300, 31.4706, 30.7018, 18.2540, 0.0000, 1458.6669, NULL, 26.1657);
INSERT INTO `stocks` VALUES (22647, '002521.SZ', '2021-01-11', 5.7069, 5.6774, -0.5181, 2443, 159544.0000, 9343.7000, -5.6917, -4.7423, -26.0760, 0.0000, 2279.5123, NULL, 2.2284);
INSERT INTO `stocks` VALUES (22648, '300230.SZ', '2021-01-11', 4.6500, 4.5700, -2.9724, 2203, 91346.9000, 4224.9200, 3.1603, 3.1603, -6.9246, 0.0000, 2611.0431, NULL, 6.0044);
INSERT INTO `stocks` VALUES (22649, '002672.SZ', '2021-01-11', 8.0816, 7.8747, -2.9162, 2019, 66289.6000, 5339.2300, 10.1351, 9.3703, 1.2167, 0.0000, 3255.7473, NULL, 32.4701);
INSERT INTO `stocks` VALUES (22650, '603002.SH', '2021-01-11', 4.7151, 4.4457, -5.9063, 2080, 108724.0000, 5155.2300, -41.8107, -46.6307, -52.0425, 0.0000, 2036.6910, NULL, 28.0284);
INSERT INTO `stocks` VALUES (22651, '600971.SH', '2021-01-11', 5.7774, 5.4739, -6.6343, 3919, 387877.0000, 22724.1000, -16.0449, -13.9328, -37.5129, 0.0000, 3462.0141, NULL, 66.5630);
INSERT INTO `stocks` VALUES (22652, '688520.SH', '2021-01-11', 45.6900, 44.0500, -2.9736, 137, 10150.8000, 4514.3900, -25.8293, -30.9345, -17.5557, 0.0000, 2109.4192, NULL, 0.1468);
INSERT INTO `stocks` VALUES (22653, '601066.SH', '2021-01-11', 43.3770, 41.9147, -2.6841, 625, 440194.0000, 190405.0000, 37.3351, 46.0442, 29.3264, 0.0000, 40630.0551, NULL, 9.3312);
INSERT INTO `stocks` VALUES (22654, '603551.SH', '2021-01-11', 13.3195, 12.3203, -7.5018, 240, 22990.0000, 3021.0100, 14.8213, 17.6727, 13.9716, 0.0000, 558.8140, NULL, 0.0662);
INSERT INTO `stocks` VALUES (22655, '600690.SH', '2021-01-11', 32.5450, 32.2196, -1.0000, 6432, 666682.0000, 221544.0000, 5.7419, 17.8046, 27.6022, 0.0000, 123660.2491, NULL, 45.9198);
INSERT INTO `stocks` VALUES (22656, '603183.SH', '2021-01-11', 5.4206, 5.2089, -3.9063, 809, 28711.8000, 2160.5900, -7.6443, -4.7740, -13.4740, 0.0000, 1320.7842, NULL, 0.1054);
INSERT INTO `stocks` VALUES (22657, '600781.SH', '2021-01-11', 3.2400, 3.0900, -4.9231, 5625, 59096.5000, 1848.3300, -8.8496, -4.6296, -10.6936, 0.0000, 775.1667, NULL, 24.7742);
INSERT INTO `stocks` VALUES (22658, '002283.SZ', '2021-01-11', 5.5504, 5.4018, -1.9784, 2618, 337575.0000, 18614.9000, -41.5393, -49.8443, -44.9361, 0.0000, 4303.0355, NULL, 18.9867);
INSERT INTO `stocks` VALUES (22659, '000700.SZ', '2021-01-11', 5.9628, 6.1647, 0.4702, 5615, 640749.0000, 41152.3000, 26.5862, 22.8037, 16.9781, 0.0000, 4114.8014, NULL, 26.7519);
INSERT INTO `stocks` VALUES (22660, '601163.SH', '2021-01-11', 15.1400, 15.6755, 3.2051, 1054, 104068.0000, 16729.7000, 15.7716, 19.2052, 12.1279, 0.0000, 5152.0000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (22661, '300918.SZ', '2021-01-11', 13.0053, 13.0749, 3.1373, 14, 224531.0000, 29608.0000, 36.1964, 29.4540, 29.7109, 0.0000, 1420.2000, NULL, 0.7947);
INSERT INTO `stocks` VALUES (22662, '002201.SZ', '2021-01-11', 8.1879, 7.6954, -5.9337, 2940, 56158.3000, 6178.7700, -66.0698, -69.3655, -65.9044, 0.0000, 2150.3996, NULL, 41.8917);
INSERT INTO `stocks` VALUES (22663, '603528.SH', '2021-01-11', 8.6849, 8.5355, -1.7202, 1143, 54719.6000, 4740.4100, 27.3957, 28.1609, 16.9248, 0.0000, 2148.6001, NULL, 70.6742);
INSERT INTO `stocks` VALUES (22664, '603118.SH', '2021-01-11', 9.9131, 9.9623, 0.4970, 1404, 56621.8000, 5756.4800, 12.8236, 8.2862, 8.8779, 0.0000, 4705.5984, NULL, 2.7955);
INSERT INTO `stocks` VALUES (22665, '688055.SH', '2021-01-11', 8.0201, 7.8603, -2.3573, 99, 107106.0000, 8617.2500, 14.7495, 6.2209, 13.4249, 0.0000, 2361.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (22666, '603700.SH', '2021-01-11', 27.5425, 27.1588, -1.4286, 479, 23415.4000, 6446.3500, 34.9168, 38.0720, 37.8617, 0.0000, 3365.6875, NULL, 8.8918);
INSERT INTO `stocks` VALUES (22667, '300248.SZ', '2021-01-11', 7.9651, 7.8955, -1.2438, 2153, 84226.1000, 6664.7500, -17.1513, -18.6872, -8.5113, 0.0000, 3055.8995, NULL, 6.5950);
INSERT INTO `stocks` VALUES (22668, '300205.SZ', '2021-01-11', 9.5000, 9.2600, -3.6420, 2335, 66659.0000, 6300.7600, -28.8240, -33.8571, -33.8571, 0.0000, 2389.3911, NULL, 45.2326);
INSERT INTO `stocks` VALUES (22669, '300197.SZ', '2021-01-11', 2.9000, 2.8500, -2.7304, 2071, 169703.0000, 4840.5000, 2.1505, 0.3521, -9.5238, 0.0000, 4695.9447, NULL, 22.7713);
INSERT INTO `stocks` VALUES (22670, '002286.SZ', '2021-01-11', 10.4045, 10.9416, 2.1356, 2603, 239173.0000, 25484.6000, -20.9990, -26.0200, -23.7516, 0.0000, 3249.4528, NULL, 23.3695);
INSERT INTO `stocks` VALUES (22671, '300888.SZ', '2021-01-11', 171.3717, 174.2693, -0.1863, 76, 40875.5000, 72088.8000, 110.9287, 102.4974, 109.7356, 0.0000, 8295.3607, NULL, 3.9766);
INSERT INTO `stocks` VALUES (22672, '603025.SH', '2021-01-11', 25.8547, 24.7012, -8.0000, 1360, 334721.0000, 83793.3000, -17.1100, -13.1156, -23.8087, 0.0000, 4600.8733, NULL, 32.9898);
INSERT INTO `stocks` VALUES (22673, '000416.SZ', '2021-01-11', 4.9649, 4.8358, -4.3222, 5722, 118495.0000, 5827.3700, 17.9460, 14.3211, 24.9557, 0.0000, 2072.1713, NULL, 23.2725);
INSERT INTO `stocks` VALUES (22674, '002871.SZ', '2021-01-11', 10.8631, 10.9635, -0.6671, 896, 20713.7000, 3363.4200, 9.9650, 1.7967, 9.8548, 0.0000, 573.5719, NULL, 9.5526);
INSERT INTO `stocks` VALUES (22675, '300056.SZ', '2021-01-11', 5.2300, 4.9700, -6.5789, 2327, 74979.8000, 3807.7400, -19.9678, -10.7720, -22.3438, 0.0000, 957.9438, NULL, 45.3812);
INSERT INTO `stocks` VALUES (22676, '600433.SH', '2021-01-11', 4.7898, 4.5022, -5.2192, 3950, 476690.0000, 22076.3000, 0.7196, 0.7196, -25.9512, 0.0000, 4040.2405, NULL, 36.5865);
INSERT INTO `stocks` VALUES (22677, '600816.SH', '2021-01-11', 1.5100, 1.5100, 3.4247, 5968, 385375.0000, 5795.0400, -69.4332, -69.0574, -66.1435, 0.0000, 4129.1991, NULL, 60.0692);
INSERT INTO `stocks` VALUES (22678, '002534.SZ', '2021-01-11', 9.4082, 8.9991, -4.2487, 2380, 46522.6000, 4374.6700, -67.0241, -60.5302, -63.0123, 0.0000, 2049.0653, NULL, 79.3070);
INSERT INTO `stocks` VALUES (22679, '002218.SZ', '2021-01-11', 4.8597, 4.5709, -5.9426, 3107, 466491.0000, 21916.8000, -36.2500, -34.8936, -44.2961, 0.0000, 3404.8862, NULL, 45.7982);
INSERT INTO `stocks` VALUES (22680, '300050.SZ', '2021-01-11', 4.9400, 4.8300, -2.0284, 2520, 76839.0000, 3752.7800, 7.5724, 7.8125, -3.5928, 0.0000, 2208.6497, NULL, 2.0425);
INSERT INTO `stocks` VALUES (22681, '600981.SH', '2021-01-11', 3.0099, 2.9109, -3.2895, 3803, 64315.0000, 1911.1800, 7.4130, 7.4130, 0.3756, 0.0000, 2637.1014, NULL, 78.7792);
INSERT INTO `stocks` VALUES (22682, '603106.SH', '2021-01-11', 5.1937, 5.1631, -1.7442, 803, 28174.1000, 1922.6200, -7.4704, 1.2382, -1.4666, 0.0000, 1353.3520, NULL, 46.4506);
INSERT INTO `stocks` VALUES (22683, '603987.SH', '2021-01-11', 13.9200, 13.5400, -2.3088, 1010, 68425.7000, 9310.3400, -26.3730, -30.0620, -36.3123, 0.0000, 3587.6315, NULL, 60.0958);
INSERT INTO `stocks` VALUES (22684, '300795.SZ', '2021-01-11', 16.3500, 15.8400, -5.6019, 300, 16407.0000, 2638.6800, -19.8381, -25.9121, -18.3505, 0.0000, 475.9793, NULL, 7.4967);
INSERT INTO `stocks` VALUES (22685, '600965.SH', '2021-01-11', 5.6189, 5.2942, -5.7793, 3803, 55629.0000, 3061.9100, -17.2782, -17.9195, -14.0553, 0.0000, 1761.8445, NULL, 46.5114);
INSERT INTO `stocks` VALUES (22686, '605377.SH', '2021-01-11', 13.2226, 12.7425, -3.9349, 10, 52551.8000, 9750.6400, -25.9590, -25.3080, -29.8323, 0.0000, 1119.8398, NULL, 0.2079);
INSERT INTO `stocks` VALUES (22687, '000150.SZ', '2021-01-11', 3.4700, 3.4700, 0.0000, 4508, 0.0000, 0.0000, -12.1519, -10.5670, 8.0997, 0.0000, 1827.3663, NULL, 39.8911);
INSERT INTO `stocks` VALUES (22688, '601566.SH', '2021-01-11', 10.3285, 10.3476, 0.1854, 2325, 24727.0000, 2679.9800, -18.5225, -21.6681, -28.1414, 0.0000, 1863.5483, NULL, 77.0858);
INSERT INTO `stocks` VALUES (22689, '600652.SH', '2021-01-11', 1.6300, 1.5800, -3.6585, 7036, 42212.7000, 680.1850, -44.5614, -39.6947, -31.0044, 0.0000, 920.9701, NULL, 20.8142);
INSERT INTO `stocks` VALUES (22690, '688505.SH', '2021-01-11', 16.2256, 15.7569, -2.8888, 138, 27741.7000, 4395.5200, 10.3424, 9.3470, 7.4090, 0.0000, 1443.9620, NULL, 0.1275);
INSERT INTO `stocks` VALUES (22691, '601216.SH', '2021-01-11', 4.5137, 4.2951, -4.6414, 2281, 1289590.0000, 59638.0000, -25.3022, -14.9480, -37.8419, 0.0000, 15255.9354, NULL, 30.2817);
INSERT INTO `stocks` VALUES (22692, '603876.SH', '2021-01-11', 14.2500, 14.4400, 0.4871, 667, 59197.5000, 8621.8600, -62.6584, -67.8253, -67.7607, 0.0000, 1878.4852, NULL, 33.4474);
INSERT INTO `stocks` VALUES (22693, '300069.SZ', '2021-01-11', 15.6000, 15.5800, -0.1282, 2498, 9432.2800, 1476.1400, -33.6739, -38.8300, -34.9206, 0.0000, 1093.7160, NULL, 33.4735);
INSERT INTO `stocks` VALUES (22694, '000885.SZ', '2021-01-11', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (22695, '002062.SZ', '2021-01-11', 3.9803, 3.8340, -3.4398, 3445, 66524.6000, 2644.3800, -2.1951, -1.1868, -13.0623, 0.0000, 2166.4125, NULL, 39.6321);
INSERT INTO `stocks` VALUES (22696, '001914.SZ', '2021-01-11', 23.7159, 23.3384, -2.4096, 6168, 138446.0000, 32987.8000, 36.8820, 79.6642, 65.5204, 0.0000, 9963.0116, NULL, 45.7786);
INSERT INTO `stocks` VALUES (22697, '002266.SZ', '2021-01-11', 4.2854, 4.2159, -1.8476, 2860, 169673.0000, 7186.5500, -37.6341, -36.6025, -47.3666, 0.0000, 6846.4899, NULL, 3.6436);
INSERT INTO `stocks` VALUES (22698, '000905.SZ', '2021-01-11', 6.8101, 6.6406, -3.0568, 4981, 74529.0000, 5016.8300, -9.5285, -8.5315, -6.3383, 0.0000, 1665.5102, NULL, 46.9619);
INSERT INTO `stocks` VALUES (22699, '000509.SZ', '2021-01-11', 2.4400, 2.4600, 1.2346, 6166, 74775.8000, 1864.3700, -19.3443, -16.8919, -31.4763, 0.0000, 1583.9370, NULL, 30.1320);
INSERT INTO `stocks` VALUES (22700, '688309.SH', '2021-01-11', 31.0958, 29.4597, -5.2615, 123, 3993.0900, 1200.3700, 42.9388, 39.4212, 19.7062, 0.0000, 708.8151, NULL, 0.5347);
INSERT INTO `stocks` VALUES (22701, '601968.SH', '2021-01-11', 8.0307, 7.9117, -0.9926, 1341, 40682.8000, 3239.1500, -15.8329, -15.3828, -11.6010, 0.0000, 3324.9999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (22702, '600326.SH', '2021-01-11', 7.0119, 6.7947, -2.9619, 4775, 122677.0000, 8534.4900, 4.0531, 7.5105, -6.4095, 0.0000, 5055.5655, NULL, 27.9314);
INSERT INTO `stocks` VALUES (22703, '600558.SH', '2021-01-11', 3.0037, 2.9345, -2.6230, 4675, 136958.0000, 4103.8700, -11.3433, -12.4019, -25.7079, 0.0000, 1866.1204, NULL, 33.4652);
INSERT INTO `stocks` VALUES (22704, '002396.SZ', '2021-01-11', 23.7207, 23.7805, 0.2100, 2360, 116484.0000, 27863.6000, 0.6371, -4.7635, -4.5341, 0.0000, 11133.6539, NULL, 43.3325);
INSERT INTO `stocks` VALUES (22705, '000971.SZ', '2021-01-11', 2.2500, 2.2400, -0.8850, 4606, 16974.0000, 379.7790, -5.8824, -4.6809, -3.8627, 0.0000, 1418.3339, NULL, 13.7911);
INSERT INTO `stocks` VALUES (22706, '603716.SH', '2021-01-11', 15.5900, 15.2700, -3.0476, 1013, 23512.5000, 3576.4200, 4.8044, 4.0900, 39.5795, 0.0000, 1878.4547, NULL, 51.8249);
INSERT INTO `stocks` VALUES (22707, '300168.SZ', '2021-01-11', 20.1800, 19.4600, -2.8942, 2192, 153909.0000, 30216.1000, 58.5982, 66.4671, 49.6923, 0.0000, 16177.2796, NULL, 45.5117);
INSERT INTO `stocks` VALUES (22708, '002546.SZ', '2021-01-11', 3.9405, 3.7371, -5.3922, 2339, 147456.0000, 5804.2800, -4.9075, -5.1489, -12.6838, 0.0000, 1931.6577, NULL, 39.6335);
INSERT INTO `stocks` VALUES (22709, '000631.SZ', '2021-01-11', 2.9500, 2.9300, 1.0345, 5065, 107183.0000, 3106.1100, -18.8366, -18.8366, -19.9454, 0.0000, 2138.1843, NULL, 81.2074);
INSERT INTO `stocks` VALUES (22710, '000987.SZ', '2021-01-11', 9.9861, 9.6961, -2.7636, 4752, 223500.0000, 30473.3000, 6.2000, 10.3078, 9.5600, 0.0000, 7361.2138, NULL, 77.1015);
INSERT INTO `stocks` VALUES (22711, '603733.SH', '2021-01-11', 25.0606, 23.9039, -3.2026, 665, 126612.0000, 30752.7000, -35.6210, -37.8473, -31.6054, 0.0000, 5121.1228, NULL, 3.2039);
INSERT INTO `stocks` VALUES (22712, '603768.SH', '2021-01-11', 16.5737, 16.6531, 0.4790, 927, 16932.2000, 2852.2700, -1.2274, -4.5670, 0.9276, 0.0000, 1026.9360, NULL, 0.0237);
INSERT INTO `stocks` VALUES (22713, '002717.SZ', '2021-01-11', 3.3400, 3.2600, -2.6866, 1522, 149630.0000, 4839.2000, 5.1613, -2.9762, 4.1534, 0.0000, 3488.6351, NULL, 3.9626);
INSERT INTO `stocks` VALUES (22714, '002204.SZ', '2021-01-11', 3.7388, 3.5404, -5.5556, 3122, 293270.0000, 10808.7000, -13.0119, -16.8917, -20.9729, 0.0000, 2757.9964, NULL, 66.4793);
INSERT INTO `stocks` VALUES (22715, '688017.SH', '2021-01-11', 125.7760, 127.8723, 0.5495, 90, 12846.5000, 16270.1000, -24.2283, -25.2209, -15.5958, 0.0000, 4627.6138, NULL, 13.1179);
INSERT INTO `stocks` VALUES (22716, '002236.SZ', '2021-01-11', 23.4445, 22.7329, -3.0354, 3053, 1060840.0000, 249473.0000, -12.4984, -8.7399, -5.8679, 0.0000, 41353.6713, NULL, 21.2417);
INSERT INTO `stocks` VALUES (22717, '002425.SZ', '2021-01-11', 7.7222, 7.5925, -2.9337, 2372, 198622.0000, 15337.0000, -2.2838, -4.9744, 2.6020, 0.0000, 4954.0761, NULL, 32.8835);
INSERT INTO `stocks` VALUES (22718, '600094.SH', '2021-01-11', 3.7501, 3.8993, 3.7037, 4734, 300032.0000, 11650.5000, 9.2229, 8.0127, 5.3854, 0.0000, 6247.0040, NULL, 19.2491);
INSERT INTO `stocks` VALUES (22719, '300083.SZ', '2021-01-11', 11.2000, 11.0900, -4.8885, 2466, 541571.0000, 61080.8000, -25.3199, -27.2310, -28.5438, 0.0000, 12674.3695, NULL, 27.2473);
INSERT INTO `stocks` VALUES (22720, '000021.SZ', '2021-01-11', 19.0880, 19.0583, -0.6715, 6432, 188082.0000, 36483.7000, 17.9350, 19.9390, 26.0470, 0.0000, 16975.3905, NULL, 48.0372);
INSERT INTO `stocks` VALUES (22721, '603387.SH', '2021-01-11', 23.5894, 23.1861, -1.7097, 851, 27907.5000, 9154.4800, 21.3933, 16.6304, 22.5482, 0.0000, 5118.8222, NULL, 14.6915);
INSERT INTO `stocks` VALUES (22722, '603029.SH', '2021-01-11', 11.9639, 11.6258, -2.8263, 1108, 4724.0000, 555.7670, -12.0592, -13.7554, -16.5415, 0.0000, 436.4578, NULL, 68.1370);
INSERT INTO `stocks` VALUES (22723, '600439.SH', '2021-01-11', 2.5500, 2.3600, -4.8387, 4201, 375594.0000, 9247.9600, -18.0556, -19.1781, -22.3684, 0.0000, 1870.0399, NULL, 40.5034);
INSERT INTO `stocks` VALUES (22724, '300853.SZ', '2021-01-11', 30.8181, 29.4251, -4.7764, 115, 9898.0600, 5376.5300, -26.4373, -30.7808, -23.3921, 0.0000, 1303.5175, NULL, 1.5112);
INSERT INTO `stocks` VALUES (22725, '600770.SH', '2021-01-11', 6.0300, 6.2900, 3.9669, 5712, 449469.0000, 27768.7000, -3.6753, 10.7394, -6.1194, 0.0000, 4906.2000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (22726, '600388.SH', '2021-01-11', 8.6021, 8.4553, -2.2624, 4786, 92552.8000, 8036.4100, 1.8710, -3.5884, -15.6999, 0.0000, 6465.6285, NULL, 40.2783);
INSERT INTO `stocks` VALUES (22727, '603365.SH', '2021-01-11', 12.5404, 12.3071, -1.8605, 766, 9255.0000, 1174.2700, -22.0082, -24.4499, -23.7950, 0.0000, 1350.4169, NULL, 41.2673);
INSERT INTO `stocks` VALUES (22728, '002134.SZ', '2021-01-11', 8.1000, 8.0200, -1.4742, 3175, 17425.0000, 1417.8900, -13.8561, -21.8324, -5.6471, 0.0000, 1183.0291, NULL, 42.3078);
INSERT INTO `stocks` VALUES (22729, '688658.SH', '2021-01-11', 21.5279, 21.7632, 1.1390, 12, 45720.7000, 10104.5000, -5.3363, -2.3635, 0.1066, 0.0000, 1998.0000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (22730, '603803.SH', '2021-01-11', 10.2408, 9.9546, -2.2287, 907, 28242.6000, 2870.0500, 52.9132, 51.7477, 60.5588, 0.0000, 2549.0703, NULL, 6.6731);
INSERT INTO `stocks` VALUES (22731, '002781.SZ', '2021-01-11', 8.0000, 8.9100, 0.2250, 1117, 490510.0000, 39696.1000, 43.9418, 42.5600, 24.7899, 0.0000, 1002.3750, NULL, 52.9186);
INSERT INTO `stocks` VALUES (22732, '603823.SH', '2021-01-11', 14.0768, 13.8109, -2.0266, 989, 13713.4000, 1929.6100, -6.1124, -9.4369, -26.0660, 0.0000, 1766.5200, NULL, 65.7740);
INSERT INTO `stocks` VALUES (22733, '600990.SH', '2021-01-11', 47.0801, 46.3564, -1.0370, 3871, 25435.3000, 12003.3000, -18.3867, -13.5948, 16.6785, 0.0000, 4465.9291, NULL, 57.4194);
INSERT INTO `stocks` VALUES (22734, '600783.SH', '2021-01-11', 14.2585, 14.2191, 0.9811, 5581, 74077.1000, 10837.0000, 13.9347, 14.6698, 2.1484, 0.0000, 4290.4870, NULL, 69.6475);
INSERT INTO `stocks` VALUES (22735, '688001.SH', '2021-01-11', 37.2690, 35.9251, -3.8881, 360, 9385.4300, 3440.1600, 1.3117, -9.1193, -0.2911, 0.0000, 1393.7156, NULL, 1.0836);
INSERT INTO `stocks` VALUES (22736, '600536.SH', '2021-01-11', 76.2955, 76.1956, -0.7807, 4463, 161895.0000, 125177.0000, 48.4426, 47.3803, 52.2998, 0.0000, 22626.2473, NULL, 50.5765);
INSERT INTO `stocks` VALUES (22737, '600248.SH', '2021-01-11', 4.2905, 4.3300, 0.6881, 4306, 115126.0000, 5037.7800, -3.7778, -1.8141, -30.3859, 0.0000, 1520.1605, NULL, 11.8906);
INSERT INTO `stocks` VALUES (22738, '600896.SH', '2021-01-11', 3.9300, 3.8500, -2.0356, 5755, 38238.2000, 1482.9000, -27.6316, -28.9668, -7.8947, 0.0000, 1578.2003, NULL, 48.3499);
INSERT INTO `stocks` VALUES (22739, '603919.SH', '2021-01-11', 39.1841, 37.1652, -6.1055, 1156, 156000.0000, 58601.3000, -6.1721, 5.4931, 10.4793, 0.0000, 5686.8918, NULL, 72.4804);
INSERT INTO `stocks` VALUES (22740, '002869.SZ', '2021-01-11', 31.0464, 32.1163, 2.3440, 894, 46620.4000, 15723.5000, 104.6929, 107.6039, 108.5475, 0.0000, 3643.7913, NULL, 19.9569);
INSERT INTO `stocks` VALUES (22741, '600676.SH', '2021-01-11', 4.3200, 4.3300, -2.2573, 6520, 50101.8000, 2163.4400, 5.8680, 7.9800, 0.0000, 0.0000, 2672.0247, NULL, 52.7102);
INSERT INTO `stocks` VALUES (22742, '300525.SZ', '2021-01-11', 19.8976, 19.0798, -3.4545, 1067, 37947.8000, 10292.8000, -7.6040, -12.4781, -3.7833, 0.0000, 5231.4387, NULL, 22.6404);
INSERT INTO `stocks` VALUES (22743, '688528.SH', '2021-01-11', 14.9044, 14.6769, -1.4608, 132, 7011.8200, 1040.8000, 14.1285, 11.7816, 3.4315, 0.0000, 747.9360, NULL, 0.0149);
INSERT INTO `stocks` VALUES (22744, '600019.SH', '2021-01-11', 6.0445, 5.7781, -4.1159, 4714, 1827310.0000, 117849.0000, -18.7324, -14.0160, -41.7076, 0.0000, 56029.9303, NULL, 81.9021);
INSERT INTO `stocks` VALUES (22745, '600671.SH', '2021-01-11', 7.3900, 6.9600, -5.0477, 6134, 7369.3400, 516.7760, -20.5479, -19.9079, -21.5333, 0.0000, 508.5486, NULL, 53.5137);
INSERT INTO `stocks` VALUES (22746, '002999.SZ', '2021-01-11', 7.6363, 7.6645, 0.9285, 86, 45425.2000, 4924.7300, 17.3739, 18.8297, 5.2818, 0.0000, 809.6411, NULL, 1.1619);
INSERT INTO `stocks` VALUES (22747, '600876.SH', '2021-01-11', 17.1700, 17.0300, -0.8154, 5756, 84918.2000, 14265.6000, -51.0913, -41.8374, -18.2429, 0.0000, 2033.6574, NULL, 33.5600);
INSERT INTO `stocks` VALUES (22748, '002532.SZ', '2021-01-11', 7.0177, 6.6839, -4.4959, 2319, 94425.1000, 6721.7600, -18.1472, -17.9509, -40.4966, 0.0000, 3587.0688, NULL, 0.4270);
INSERT INTO `stocks` VALUES (22749, '002131.SZ', '2021-01-11', 3.1364, 3.0468, -4.0752, 2974, 2225630.0000, 68860.0000, 26.4237, 22.3619, 9.5975, 0.0000, 20669.7009, NULL, 7.7741);
INSERT INTO `stocks` VALUES (22750, '002674.SZ', '2021-01-11', 12.5000, 12.0800, -3.3600, 2094, 35444.9000, 4327.6100, 11.9555, 8.3408, 1.6835, 0.0000, 1410.2818, NULL, 51.8000);
INSERT INTO `stocks` VALUES (22751, '600022.SH', '2021-01-11', 1.3579, 1.3383, -1.4388, 3683, 702897.0000, 9665.4500, -25.6487, -22.6402, -46.0353, 0.0000, 7498.3865, NULL, 56.4103);
INSERT INTO `stocks` VALUES (22752, '600890.SH', '2021-01-11', 3.8600, 3.5300, -8.3117, 5235, 187677.0000, 6837.8700, 32.2097, 31.7164, 13.8710, 0.0000, 1226.7349, NULL, 45.0657);
INSERT INTO `stocks` VALUES (22753, '603601.SH', '2021-01-11', 12.6773, 12.3429, -2.6377, 1398, 108818.0000, 13814.7000, 4.3354, 0.3486, 1.3372, 0.0000, 5413.8574, NULL, 26.6745);
INSERT INTO `stocks` VALUES (22754, '300762.SZ', '2021-01-11', 34.6393, 35.3818, -0.7005, 447, 79299.6000, 46065.1000, 26.5898, 31.4333, 26.9076, 0.0000, 4858.0447, NULL, 19.3815);
INSERT INTO `stocks` VALUES (22755, '002543.SZ', '2021-01-11', 7.6375, 7.3596, -3.6386, 2383, 54888.6000, 4258.2100, -0.2765, 2.3588, -12.9042, 0.0000, 1713.2544, NULL, 39.8877);
INSERT INTO `stocks` VALUES (22756, '605336.SH', '2021-01-11', 26.0211, 25.2622, -4.1869, 60, 16307.6000, 4234.1300, -24.7925, -23.7253, -10.2905, 0.0000, 1082.6112, NULL, 0.0388);
INSERT INTO `stocks` VALUES (22757, '000719.SZ', '2021-01-11', 6.3616, 6.2088, -2.5487, 4538, 44430.6000, 2919.8900, -14.5968, -18.9450, -11.6812, 0.0000, 1995.2473, NULL, 48.9747);
INSERT INTO `stocks` VALUES (22758, '688466.SH', '2021-01-11', 26.3697, 25.2431, -3.8724, 168, 9669.2700, 2487.7300, 21.3611, 17.5191, -5.7037, 0.0000, 780.5650, NULL, 0.4955);
INSERT INTO `stocks` VALUES (22759, '603333.SH', '2021-01-11', 5.4400, 5.2800, -2.4030, 2069, 48733.9000, 2558.3600, -40.0000, -40.5405, -27.5720, 0.0000, 1372.5492, NULL, 2.2719);
INSERT INTO `stocks` VALUES (22760, '002601.SZ', '2021-01-11', 36.9546, 35.4880, -2.6211, 2203, 370107.0000, 140742.0000, 20.4206, 31.6319, 6.6046, 0.0000, 44842.6370, NULL, 19.0791);
INSERT INTO `stocks` VALUES (22761, '603127.SH', '2021-01-11', 83.5240, 84.1587, 1.4007, 822, 36314.4000, 43309.8000, -36.7465, -39.3144, -50.7786, 0.0000, 13419.8291, NULL, 16.6459);
INSERT INTO `stocks` VALUES (22762, '300347.SZ', '2021-01-11', 163.7188, 164.5973, -0.0727, 1905, 65143.8000, 107566.0000, 15.4097, 18.2367, -3.1723, 0.0000, 86499.1618, NULL, 32.5183);
INSERT INTO `stocks` VALUES (22763, '600969.SH', '2021-01-11', 7.0784, 6.7200, -3.9829, 4027, 58908.4000, 4069.5900, -7.6929, -7.9458, -12.8410, 0.0000, 1748.4885, NULL, 45.4045);
INSERT INTO `stocks` VALUES (22764, '600834.SH', '2021-01-11', 8.8903, 8.6215, -3.5635, 6411, 45790.2000, 3996.3400, -14.8075, -14.2142, -19.5007, 0.0000, 2067.0637, NULL, 60.8094);
INSERT INTO `stocks` VALUES (22765, '300738.SZ', '2021-01-11', 18.9151, 19.1758, 0.6405, 723, 32888.9000, 11420.0000, -10.3516, -16.4453, 0.0303, 0.0000, 4397.8186, NULL, 3.9662);
INSERT INTO `stocks` VALUES (22766, '600095.SH', '2021-01-11', 13.8510, 13.3439, -3.7303, 5580, 197661.0000, 27179.3000, 27.3270, 30.1841, 34.7866, 0.0000, 5038.9234, NULL, 3.3224);
INSERT INTO `stocks` VALUES (22767, '300113.SZ', '2021-01-11', 15.6376, 15.0610, -4.3561, 2376, 105039.0000, 16212.1000, -4.0088, 1.5577, 15.5872, 0.0000, 6311.0710, NULL, 13.5143);
INSERT INTO `stocks` VALUES (22768, '300474.SZ', '2021-01-11', 73.8928, 73.4135, -0.1494, 1159, 106963.0000, 79892.9000, -57.0681, -61.8869, -43.1256, 0.0000, 11073.8867, NULL, 10.6292);
INSERT INTO `stocks` VALUES (22769, '000957.SZ', '2021-01-11', 7.6200, 7.3600, -3.0303, 5000, 210856.0000, 15817.7000, 34.0619, 37.5701, 40.4580, 0.0000, 3491.0184, NULL, 45.3174);
INSERT INTO `stocks` VALUES (22770, '600035.SH', '2021-01-11', 2.7837, 2.7740, -1.0453, 3874, 45594.0000, 1298.7100, -9.3479, -8.4504, -19.8279, 0.0000, 2286.3646, NULL, 58.1885);
INSERT INTO `stocks` VALUES (22771, '603321.SH', '2021-01-11', 8.0314, 7.4894, -7.0905, 807, 93514.0000, 7366.1100, 11.1181, 9.8147, 6.1336, 0.0000, 933.2800, NULL, 0.0009);
INSERT INTO `stocks` VALUES (22772, '300094.SZ', '2021-01-11', 4.9700, 4.6100, -9.4303, 2444, 612390.0000, 29049.1000, 11.3527, 11.0843, 10.0239, 0.0000, 2543.4997, NULL, 42.7314);
INSERT INTO `stocks` VALUES (22773, '601199.SH', '2021-01-11', 3.7583, 3.6604, -3.6082, 2358, 52774.8000, 1991.4300, -43.3371, -21.6183, -14.0745, 0.0000, 1399.0746, NULL, 64.1153);
INSERT INTO `stocks` VALUES (22774, '600547.SH', '2021-01-11', 23.4323, 23.3226, -3.5862, 3983, 427150.0000, 100095.0000, 20.7801, 20.1578, 17.9102, 0.0000, 42569.2487, NULL, 46.3099);
INSERT INTO `stocks` VALUES (22775, '002351.SZ', '2021-01-11', 13.0851, 12.9371, -0.8314, 2625, 96635.1000, 12900.6000, 9.9163, 6.7421, 5.0093, 0.0000, 4666.0335, NULL, 2.2345);
INSERT INTO `stocks` VALUES (22776, '601699.SH', '2021-01-11', 6.2039, 5.9971, -4.2453, 3445, 385602.0000, 23736.6000, -47.3936, -46.1174, -63.4989, 0.0000, 7287.0728, NULL, 71.2801);
INSERT INTO `stocks` VALUES (22777, '002826.SZ', '2021-01-11', 9.0685, 8.7315, -4.1349, 996, 18384.2000, 1635.9000, -11.1748, -8.8568, -3.3055, 0.0000, 1182.6394, NULL, 8.7459);
INSERT INTO `stocks` VALUES (22778, '300523.SZ', '2021-01-11', 29.3152, 28.3384, -4.9164, 1005, 23482.8000, 6849.4300, 26.5107, 26.7370, 21.1043, 0.0000, 3968.3328, NULL, 59.2608);
INSERT INTO `stocks` VALUES (22779, '000553.SZ', '2021-01-11', 8.3123, 8.0429, -2.7744, 6135, 47855.0000, 3878.3000, -0.5824, 2.8502, -24.6921, 0.0000, 3509.4400, NULL, 82.8596);
INSERT INTO `stocks` VALUES (22780, '600963.SH', '2021-01-11', 4.0453, 3.9362, -3.6408, 3889, 225562.0000, 9081.1600, -51.1032, -46.3734, -53.9088, 0.0000, 4299.6365, NULL, 46.7988);
INSERT INTO `stocks` VALUES (22781, '002414.SZ', '2021-01-11', 35.4713, 33.0871, -6.8332, 2460, 273368.0000, 132765.0000, 25.8066, 35.8814, 30.9344, 0.0000, 29691.2399, NULL, 50.4222);
INSERT INTO `stocks` VALUES (22782, '688027.SH', '2021-01-11', 249.8514, 235.3501, -5.7663, 126, 12180.5000, 28905.0000, 31.5025, 27.8729, 32.7412, 0.0000, 5651.7600, NULL, 0.8491);
INSERT INTO `stocks` VALUES (22783, '603488.SH', '2021-01-11', 9.3292, 9.1831, -2.7835, 887, 41666.8000, 3918.3300, 8.4196, 5.7966, 26.1421, 0.0000, 1379.2195, NULL, 11.7400);
INSERT INTO `stocks` VALUES (22784, '000560.SZ', '2021-01-11', 3.7622, 3.7622, -0.7895, 5927, 179791.0000, 6751.2900, 22.1492, 24.9899, 10.3283, 0.0000, 6216.1667, NULL, 40.3781);
INSERT INTO `stocks` VALUES (22785, '601568.SH', '2021-01-11', 8.4400, 8.1969, -3.3257, 59, 133385.0000, 11382.8000, -0.4026, -0.2814, -19.8742, 0.0000, 3348.5833, NULL, 0.0161);
INSERT INTO `stocks` VALUES (22786, '601827.SH', '2021-01-11', 7.8194, 7.6227, -3.0038, 148, 51806.1000, 4059.3000, -13.1814, -14.8305, -28.4928, 0.0000, 3901.9731, NULL, 1.2509);
INSERT INTO `stocks` VALUES (22787, '002380.SZ', '2021-01-11', 13.3438, 12.8053, -4.2460, 2605, 22457.5000, 2983.5900, -7.5427, -7.4090, -13.1842, 0.0000, 1569.5454, NULL, 3.1127);
INSERT INTO `stocks` VALUES (22788, '688158.SH', '2021-01-11', 45.3800, 43.1300, -5.0836, 237, 15378.7000, 6673.7900, 51.3333, 51.2803, 23.5109, 0.0000, 2186.8575, NULL, 2.6951);
INSERT INTO `stocks` VALUES (22789, '300244.SZ', '2021-01-11', 40.6379, 41.2557, 10.9920, 2214, 318176.0000, 130041.0000, 28.3625, 18.8925, 39.6605, 0.0000, 17980.8814, NULL, 32.7828);
INSERT INTO `stocks` VALUES (22790, '000040.SZ', '2021-01-11', 3.0600, 3.1000, 0.9772, 6174, 374293.0000, 11514.9000, -15.7609, -12.4294, -26.1905, 0.0000, 3226.5163, NULL, 16.5307);
INSERT INTO `stocks` VALUES (22791, '002831.SZ', '2021-01-11', 28.7154, 29.4580, 2.5508, 991, 79773.6000, 23586.5000, -3.7319, -6.7784, -4.6048, 0.0000, 13046.8419, NULL, 22.3587);
INSERT INTO `stocks` VALUES (22792, '000407.SZ', '2021-01-11', 4.2491, 4.0202, 4.1237, 5685, 265600.0000, 10987.2000, -4.7347, -5.6292, -21.3269, 0.0000, 3555.5420, NULL, 32.7003);
INSERT INTO `stocks` VALUES (22793, '002278.SZ', '2021-01-11', 6.4265, 6.5257, 1.5432, 2557, 55655.9000, 3633.4000, 14.8893, 16.3228, 2.2838, 0.0000, 1915.6204, NULL, 24.4927);
INSERT INTO `stocks` VALUES (22794, '688122.SH', '2021-01-11', 67.0364, 68.8648, 2.4693, 360, 112717.0000, 78975.6000, -21.8333, -22.5193, -10.7968, 0.0000, 12232.0598, NULL, 49.7896);
INSERT INTO `stocks` VALUES (22795, '000685.SZ', '2021-01-11', 7.9158, 7.7421, -2.1951, 5680, 61001.7000, 4941.4300, -13.7853, -7.9420, -21.0797, 0.0000, 7098.2358, NULL, 52.8081);
INSERT INTO `stocks` VALUES (22796, '603005.SH', '2021-01-11', 59.7767, 63.2300, 5.6449, 1688, 199521.0000, 149471.0000, 12.6693, 4.3400, 39.7657, 0.0000, 14695.5346, NULL, 53.3873);
INSERT INTO `stocks` VALUES (22797, '002222.SZ', '2021-01-11', 13.9252, 14.4715, 6.5838, 3112, 296832.0000, 43857.7000, -20.7042, -21.8180, -6.8159, 0.0000, 4982.9400, NULL, 27.3098);
INSERT INTO `stocks` VALUES (22798, '601598.SH', '2021-01-11', 4.4163, 4.1238, -6.8282, 481, 731927.0000, 31577.5000, -9.1672, -4.3200, -30.1050, 0.0000, 6669.7585, NULL, 6.2934);
INSERT INTO `stocks` VALUES (22799, '002585.SZ', '2021-01-11', 10.9859, 10.5611, -1.7463, 2329, 516407.0000, 55088.7000, -60.4304, -61.4417, -59.6287, 0.0000, 7416.3676, NULL, 18.7747);
INSERT INTO `stocks` VALUES (22800, '002812.SZ', '2021-01-11', 139.3988, 136.6224, -10.0000, 970, 119581.0000, 164573.0000, -48.6691, -47.0456, -54.0719, 0.0000, 60003.0546, NULL, 35.0102);
INSERT INTO `stocks` VALUES (22801, '002676.SZ', '2021-01-11', 3.0900, 2.9400, -4.5455, 1865, 92781.6000, 2786.3100, -35.2423, -39.1304, -38.1053, 0.0000, 1481.7600, NULL, 30.4700);
INSERT INTO `stocks` VALUES (22802, '300697.SZ', '2021-01-11', 8.5424, 8.1453, -5.7284, 813, 29578.5000, 3996.9800, -33.8321, -38.0117, -44.7778, 0.0000, 831.7920, NULL, 10.9620);
INSERT INTO `stocks` VALUES (22803, '002522.SZ', '2021-01-11', 6.0741, 5.7487, -5.3571, 2418, 130084.0000, 7752.4700, -21.8920, -21.1420, -35.0424, 0.0000, 3168.4163, NULL, 5.3506);
INSERT INTO `stocks` VALUES (22804, '002075.SZ', '2021-01-11', 10.4961, 10.1693, -3.9289, 2505, 330328.0000, 34369.2000, 70.0554, 75.6358, 34.1598, 0.0000, 18130.8369, NULL, 31.7392);
INSERT INTO `stocks` VALUES (22805, '600503.SH', '2021-01-11', 3.4000, 3.3200, -2.6393, 4123, 148971.0000, 4990.7300, 4.7319, 5.0633, -2.9240, 0.0000, 5319.6028, NULL, 14.6468);
INSERT INTO `stocks` VALUES (22806, '600179.SH', '2021-01-11', 4.0300, 3.8600, -4.2184, 5055, 73830.5000, 2883.3000, 1.5789, 1.8470, -12.4717, 0.0000, 8423.0721, NULL, 48.1091);
INSERT INTO `stocks` VALUES (22807, '601799.SH', '2021-01-11', 202.7634, 205.7153, 0.6957, 2365, 23482.4000, 48815.1000, -7.7469, -7.9574, 12.8444, 0.0000, 28579.3050, NULL, 35.3593);
INSERT INTO `stocks` VALUES (22808, '600287.SH', '2021-01-11', 5.4767, 5.3202, -2.8571, 4850, 44218.3000, 2423.0400, 23.4390, 26.0716, 16.1620, 0.0000, 1425.7024, NULL, 51.2784);
INSERT INTO `stocks` VALUES (22809, '300154.SZ', '2021-01-11', 5.0818, 4.9059, -3.6468, 2408, 31802.0000, 1616.4900, -22.2518, -24.0571, -24.8712, 0.0000, 914.8609, NULL, 27.9130);
INSERT INTO `stocks` VALUES (22810, '603090.SH', '2021-01-11', 13.3700, 12.6900, -4.9438, 1005, 10358.0000, 1338.3900, -51.7674, -46.4105, -24.7777, 0.0000, 634.5000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (22811, '002315.SZ', '2021-01-11', 15.4999, 14.5623, -6.1674, 2691, 70135.7000, 10657.0000, -8.4709, -11.3677, -14.9399, 0.0000, 2733.0030, NULL, 7.1895);
INSERT INTO `stocks` VALUES (22812, '603003.SH', '2021-01-11', 7.1000, 6.9500, -3.3380, 1947, 28910.0000, 2033.7400, 0.5789, 0.2886, -4.4017, 0.0000, 2026.4301, NULL, 45.3630);
INSERT INTO `stocks` VALUES (22813, '002716.SZ', '2021-01-11', 2.4700, 2.3800, -5.1793, 1515, 194240.0000, 4679.9000, -26.5432, -29.7935, -39.1304, 0.0000, 4208.7522, NULL, 60.4791);
INSERT INTO `stocks` VALUES (22814, '601512.SH', '2021-01-11', 9.1616, 9.0154, -1.9088, 257, 19524.0000, 1821.0200, -2.5366, -5.5983, -3.4757, 0.0000, 1525.1206, NULL, 43.3062);
INSERT INTO `stocks` VALUES (22815, '300212.SZ', '2021-01-11', 31.1100, 32.2100, 4.7480, 2173, 196699.0000, 63172.6000, 3.8362, -0.0310, 1.2575, 0.0000, 12557.7984, NULL, 49.0129);
INSERT INTO `stocks` VALUES (22816, '603322.SH', '2021-01-11', 16.3800, 16.1700, -1.5225, 1073, 12383.7000, 2002.9200, 34.6378, 26.4269, 28.0285, 0.0000, 1265.4642, NULL, 6.7827);
INSERT INTO `stocks` VALUES (22817, '600126.SH', '2021-01-11', 4.9957, 5.0342, 0.5780, 5403, 224621.0000, 11674.9000, -1.8668, -0.9009, -24.4109, 0.0000, 7051.5708, NULL, 74.2660);
INSERT INTO `stocks` VALUES (22818, '002048.SZ', '2021-01-11', 13.3905, 13.3229, -0.5047, 3616, 97203.7000, 15346.8000, -43.8326, -34.3052, -29.8181, 0.0000, 7900.4838, NULL, 31.7451);
INSERT INTO `stocks` VALUES (22819, '300900.SZ', '2021-01-11', 43.2143, 40.6617, -5.0082, 52, 61625.8000, 25965.4000, 9.9262, 6.0279, -12.1208, 0.0000, 2572.0762, NULL, 0.5870);
INSERT INTO `stocks` VALUES (22820, '002447.SZ', '2021-01-11', 2.2300, 2.3100, 2.6667, 2239, 306806.0000, 7071.2300, 22.2222, 26.9231, 22.2222, 0.0000, 2637.4527, NULL, 6.6824);
INSERT INTO `stocks` VALUES (22821, '601611.SH', '2021-01-11', 7.4862, 7.4763, -0.3963, 1120, 301247.0000, 22869.4000, -22.6858, -22.0409, -33.2475, 0.0000, 5995.3505, NULL, 76.3170);
INSERT INTO `stocks` VALUES (22822, '603386.SH', '2021-01-11', 15.9210, 16.3652, 1.9680, 722, 38605.1000, 6393.4300, -28.1914, -32.4869, -9.6346, 0.0000, 1116.6252, NULL, 68.2983);
INSERT INTO `stocks` VALUES (22823, '601990.SH', '2021-01-11', 12.0391, 11.6045, -3.0528, 629, 330519.0000, 39549.4000, 15.8136, 19.7577, 12.4469, 0.0000, 17325.8969, NULL, 23.0894);
INSERT INTO `stocks` VALUES (22824, '000627.SZ', '2021-01-11', 4.5382, 4.3886, -3.2967, 5654, 197532.0000, 8675.3900, 36.7175, 37.1447, 24.6770, 0.0000, 8695.5073, NULL, 52.3597);
INSERT INTO `stocks` VALUES (22825, '002976.SZ', '2021-01-11', 20.4996, 19.6282, -4.3285, 209, 6680.0000, 1591.0200, -15.6141, -13.8360, -4.4858, 0.0000, 709.5000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (22826, '002003.SZ', '2021-01-11', 5.9991, 5.9518, 1.1254, 3863, 77388.5000, 4830.6800, -53.1721, -42.8807, -36.0018, 0.0000, 2928.0595, NULL, 38.4142);
INSERT INTO `stocks` VALUES (22827, '601099.SH', '2021-01-11', 3.9200, 3.7800, -3.0769, 3142, 1671370.0000, 64145.5000, 15.2439, 16.6667, 8.6207, 0.0000, 25765.6759, NULL, 25.2509);
INSERT INTO `stocks` VALUES (22828, '000338.SZ', '2021-01-11', 16.4219, 16.7934, 2.8743, 3273, 1423480.0000, 244652.0000, -7.8807, 6.6245, -7.9387, 0.0000, 82338.0211, NULL, 20.8275);
INSERT INTO `stocks` VALUES (22829, '688157.SH', '2021-01-11', 83.0140, 84.7490, 0.2004, 146, 5843.2100, 4979.1500, -25.3312, -25.0804, -7.9815, 0.0000, 2029.5612, NULL, 8.5990);
INSERT INTO `stocks` VALUES (22830, '002545.SZ', '2021-01-11', 8.3008, 8.0639, -3.7691, 2179, 135801.0000, 11273.8000, 2.9872, -3.0782, -17.6313, 0.0000, 5081.9936, NULL, 11.2112);
INSERT INTO `stocks` VALUES (22831, '601368.SH', '2021-01-11', 5.0087, 4.8614, -3.1311, 1355, 43546.6000, 2169.6700, -8.6197, -2.3809, -8.9620, 0.0000, 1748.2867, NULL, 68.8686);
INSERT INTO `stocks` VALUES (22832, '688589.SH', '2021-01-11', 32.4097, 31.6829, -2.2427, 117, 7310.5000, 2384.4600, -48.6168, -45.5808, -15.1730, 0.0000, 954.6000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (22833, '688301.SH', '2021-01-11', 154.4588, 158.5561, 3.3128, 75, 6599.7700, 10533.8000, -70.7774, -71.3280, -58.8572, 0.0000, 3461.6195, NULL, 8.3154);
INSERT INTO `stocks` VALUES (22834, '000663.SZ', '2021-01-11', 3.9300, 3.9100, -0.5089, 5591, 10318.5000, 404.9210, -58.3156, -58.8421, -64.3898, 0.0000, 921.5039, NULL, 34.0353);
INSERT INTO `stocks` VALUES (22835, '300316.SZ', '2021-01-11', 34.7044, 34.0063, -0.7567, 2009, 471878.0000, 164310.0000, -51.9684, -49.1075, -49.9907, 0.0000, 21921.0037, NULL, 61.8152);
INSERT INTO `stocks` VALUES (22836, '300633.SZ', '2021-01-11', 23.4700, 22.5200, -5.9708, 920, 59030.6000, 13570.3000, -24.7326, -29.1824, -38.7544, 0.0000, 3637.7502, NULL, 10.0869);
INSERT INTO `stocks` VALUES (22837, '600084.SH', '2021-01-11', 2.2900, 2.2600, -0.8772, 5255, 51035.0000, 1160.6700, -45.4106, -45.9330, -39.7333, 0.0000, 1523.7736, NULL, 49.1222);
INSERT INTO `stocks` VALUES (22838, '300595.SZ', '2021-01-11', 64.5329, 65.6170, 2.2336, 970, 80941.1000, 74171.5000, 4.1706, 3.2201, -17.9787, 0.0000, 27933.2663, NULL, 41.1241);
INSERT INTO `stocks` VALUES (22839, '000088.SZ', '2021-01-11', 6.1976, 6.0780, -2.0867, 5546, 76549.8000, 4695.3200, 14.6796, 17.1102, 6.4451, 0.0000, 5487.9547, NULL, 78.2757);
INSERT INTO `stocks` VALUES (22840, '000548.SZ', '2021-01-11', 3.7309, 3.6314, -2.6667, 6486, 41337.0000, 1522.7500, -5.1860, -5.4329, -9.8914, 0.0000, 1275.4964, NULL, 32.4195);
INSERT INTO `stocks` VALUES (22841, '300649.SZ', '2021-01-11', 13.9393, 13.4024, -5.5361, 895, 8852.0000, 1216.1700, -13.1968, -14.5799, -17.6250, 0.0000, 862.7200, NULL, 13.7538);
INSERT INTO `stocks` VALUES (22842, '600279.SH', '2021-01-11', 3.7094, 3.6299, -2.4064, 4831, 48490.1000, 1786.1700, -4.2245, -1.8949, -6.2044, 0.0000, 1732.8248, NULL, 39.4777);
INSERT INTO `stocks` VALUES (22843, '002937.SZ', '2021-01-11', 12.7183, 12.2151, -3.2813, 556, 16406.8000, 2039.4300, -36.7096, -38.9552, -2.6689, 0.0000, 1457.8688, NULL, 3.9240);
INSERT INTO `stocks` VALUES (22844, '300785.SZ', '2021-01-11', 84.5776, 82.6653, -2.3529, 365, 4504.3000, 3766.7400, 10.7966, 10.4118, 6.9686, 0.0000, 2210.6403, NULL, 7.6782);
INSERT INTO `stocks` VALUES (22845, '002431.SZ', '2021-01-11', 2.9100, 2.8100, -3.1034, 2408, 69145.4000, 1980.1200, -4.7458, -11.3565, -8.7662, 0.0000, 2924.9004, NULL, 28.5851);
INSERT INTO `stocks` VALUES (22846, '688335.SH', '2021-01-11', 34.0394, 33.7021, -2.4971, 99, 2361.3800, 809.0560, 3.8585, 4.5025, 0.9649, 0.0000, 739.0667, NULL, 1.9614);
INSERT INTO `stocks` VALUES (22847, '600568.SH', '2021-01-11', 1.5600, 1.4900, -5.0955, 4317, 134201.0000, 2022.1000, -23.1959, -18.5792, -19.0217, 0.0000, 1781.6255, NULL, 28.5477);
INSERT INTO `stocks` VALUES (22848, '603236.SH', '2021-01-11', 146.6392, 150.2458, 2.9443, 364, 25049.3000, 48964.3000, -21.4114, -20.2729, -3.4286, 0.0000, 14667.6130, NULL, 28.3178);
INSERT INTO `stocks` VALUES (22849, '002360.SZ', '2021-01-11', 7.9136, 8.2097, 4.2607, 2540, 130203.0000, 10555.8000, -7.7567, -8.1694, -10.1788, 0.0000, 2605.9079, NULL, 0.0001);
INSERT INTO `stocks` VALUES (22850, '300190.SZ', '2021-01-11', 7.1745, 7.0267, -2.5956, 2165, 54536.0000, 3937.0400, 20.5260, 19.2982, -0.6129, 0.0000, 3343.4889, NULL, 56.0416);
INSERT INTO `stocks` VALUES (22851, '603828.SH', '2021-01-11', 4.1796, 4.0399, -3.5714, 1342, 51687.3000, 2095.6600, 3.3229, 2.5362, 0.7463, 0.0000, 988.9455, NULL, 40.0296);
INSERT INTO `stocks` VALUES (22852, '688557.SH', '2021-01-11', 37.2349, 36.4329, -3.5639, 28, 8119.3900, 3002.8800, 34.1419, 30.3504, 14.8580, 0.0000, 802.2768, NULL, 0.4739);
INSERT INTO `stocks` VALUES (22853, '300786.SZ', '2021-01-11', 20.4501, 19.8256, -3.3816, 359, 13820.8000, 2787.1400, -54.4239, -49.4374, -41.3964, 0.0000, 1025.2800, NULL, 12.7354);
INSERT INTO `stocks` VALUES (22854, '002226.SZ', '2021-01-11', 4.6769, 4.4644, -4.5455, 2719, 126678.0000, 8083.0100, -24.2045, -22.4938, -40.6336, 0.0000, 3934.2923, NULL, 39.1231);
INSERT INTO `stocks` VALUES (22855, '603826.SH', '2021-01-11', 36.4000, 34.6700, -4.8834, 914, 25668.0000, 9064.6900, -7.4479, -13.3900, -11.7812, 0.0000, 4867.6680, NULL, 8.2136);
INSERT INTO `stocks` VALUES (22856, '600461.SH', '2021-01-11', 6.0590, 5.9365, -1.8692, 3861, 77886.8000, 4954.4000, -26.8899, -25.7933, -36.7781, 0.0000, 2986.3208, NULL, 60.5774);
INSERT INTO `stocks` VALUES (22857, '603001.SH', '2021-01-11', 6.7172, 6.6697, -0.7072, 2103, 9814.0100, 688.1290, -18.7609, -17.2490, -22.9823, 0.0000, 1688.9278, NULL, 36.3612);
INSERT INTO `stocks` VALUES (22858, '300496.SZ', '2021-01-11', 125.7834, 123.0681, 0.2276, 1178, 118446.0000, 149701.0000, -17.1259, -18.4547, 4.4809, 0.0000, 36517.6373, NULL, 32.5899);
INSERT INTO `stocks` VALUES (22859, '603380.SH', '2021-01-11', 18.6096, 18.0370, -3.3333, 868, 21382.0000, 3946.3100, -51.5395, -54.1627, -41.0171, 0.0000, 1169.2800, NULL, 12.5548);
INSERT INTO `stocks` VALUES (22860, '600748.SH', '2021-01-11', 4.4842, 4.4264, -1.2876, 5707, 52382.7000, 2419.9200, 12.9188, 15.2712, 5.1405, 0.0000, 4242.4947, NULL, 69.3795);
INSERT INTO `stocks` VALUES (22861, '601619.SH', '2021-01-11', 3.3604, 3.2717, -3.4884, 719, 356490.0000, 11767.3000, -40.0779, -37.9176, -42.5001, 0.0000, 2065.8036, NULL, 74.6858);
INSERT INTO `stocks` VALUES (22862, '601995.SH', '2021-01-11', 70.9544, 67.7945, -4.4535, 50, 350331.0000, 242351.0000, 29.5766, 38.2150, 19.8629, 0.0000, 17894.7109, NULL, 0.2959);
INSERT INTO `stocks` VALUES (22863, '601636.SH', '2021-01-11', 11.6946, 11.7436, 0.2508, 2276, 693646.0000, 83488.2000, -38.0939, -27.8206, -38.8355, 0.0000, 19324.7806, NULL, 46.5364);
INSERT INTO `stocks` VALUES (22864, '600661.SH', '2021-01-11', 14.7200, 14.5200, -1.6926, 6529, 3400.0000, 497.7730, 45.6369, 45.9296, 53.9767, 0.0000, 2912.4823, NULL, 62.0198);
INSERT INTO `stocks` VALUES (22865, '603421.SH', '2021-01-11', 8.5370, 8.2105, -3.7123, 1039, 18536.3000, 1563.5100, 9.3277, 6.0790, 6.4917, 0.0000, 1635.1678, NULL, 0.0685);
INSERT INTO `stocks` VALUES (22866, '600118.SH', '2021-01-11', 36.8926, 36.6735, 0.0000, 5590, 386867.0000, 143781.0000, 41.1061, 41.1061, 31.7294, 0.0000, 21763.7125, NULL, 58.2534);
INSERT INTO `stocks` VALUES (22867, '603817.SH', '2021-01-11', 5.6819, 5.5433, -2.4390, 951, 16016.0000, 904.1820, -5.4038, -5.0798, -11.3066, 0.0000, 1260.0148, NULL, 65.4356);
INSERT INTO `stocks` VALUES (22868, '605111.SH', '2021-01-11', 133.5938, 134.5414, -0.2272, 69, 30720.2000, 58356.1000, -30.8022, -38.2101, 6.7196, 0.0000, 5732.8788, NULL, 10.7552);
INSERT INTO `stocks` VALUES (22869, '300672.SZ', '2021-01-11', 43.5141, 43.0154, -1.7987, 841, 13972.6000, 6158.4500, -77.6543, -77.2164, -64.4500, 0.0000, 3888.5499, NULL, 50.7572);
INSERT INTO `stocks` VALUES (22870, '600051.SH', '2021-01-11', 7.9881, 7.8035, -2.5485, 5550, 30747.4000, 2485.8600, 14.0860, 16.4699, 14.9261, 0.0000, 1997.0931, NULL, 31.4420);
INSERT INTO `stocks` VALUES (22871, '603160.SH', '2021-01-11', 155.2391, 155.9366, 0.9939, 1035, 50752.7000, 80445.1000, 42.5120, 38.3521, 44.6537, 0.0000, 35810.1395, NULL, 26.9836);
INSERT INTO `stocks` VALUES (22872, '300678.SZ', '2021-01-11', 20.2744, 19.8655, -2.2091, 817, 20928.2000, 4219.5500, -11.4726, 11.7297, 10.2416, 0.0000, 1792.8000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (22873, '300833.SZ', '2021-01-11', 42.2955, 39.6855, -6.2148, 160, 7267.1000, 2960.5200, -54.2741, -55.7871, -32.2542, 0.0000, 1011.6710, NULL, 0.3934);
INSERT INTO `stocks` VALUES (22874, '300121.SZ', '2021-01-11', 9.9499, 9.9302, -0.4950, 2462, 65370.1000, 6595.6300, -4.2414, -9.3135, -25.7835, 0.0000, 2639.0515, NULL, 21.1248);
INSERT INTO `stocks` VALUES (22875, '600620.SH', '2021-01-11', 6.2611, 6.0722, -3.7795, 6731, 30203.0000, 1874.4900, -36.5492, -29.4746, -40.2339, 0.0000, 3356.4777, NULL, 60.3508);
INSERT INTO `stocks` VALUES (22876, '002761.SZ', '2021-01-11', 7.7508, 7.9066, 6.5617, 1285, 80038.9000, 6515.6100, 6.4145, 6.1288, 0.3375, 0.0000, 2634.1445, NULL, 11.7780);
INSERT INTO `stocks` VALUES (22877, '600008.SH', '2021-01-11', 2.8037, 2.7646, -2.0761, 4927, 455212.0000, 13004.5000, -16.9784, -14.6722, -36.7364, 0.0000, 12464.3230, NULL, 59.7694);
INSERT INTO `stocks` VALUES (22878, '002005.SZ', '2021-01-11', 1.1100, 1.0500, -5.4054, 3689, 154228.0000, 1653.8000, -50.9346, -49.7608, -50.0000, 0.0000, 1852.9560, NULL, 41.9368);
INSERT INTO `stocks` VALUES (22879, '600885.SH', '2021-01-11', 60.9861, 57.0813, -6.2959, 5779, 115836.0000, 67873.0000, -23.1642, -22.3489, -10.5309, 0.0000, 29950.5858, NULL, 73.1931);
INSERT INTO `stocks` VALUES (22880, '603356.SH', '2021-01-11', 10.7900, 10.4000, -3.6145, 720, 10738.0000, 1130.4900, -23.8095, -19.3173, -25.6612, 0.0000, 832.0416, NULL, 0.0019);
INSERT INTO `stocks` VALUES (22881, '600970.SH', '2021-01-11', 6.9266, 6.5554, -4.9575, 3708, 296187.0000, 20398.7000, -43.9713, -42.8976, -48.9458, 0.0000, 6995.7668, NULL, 49.0413);
INSERT INTO `stocks` VALUES (22882, '688010.SH', '2021-01-11', 27.1043, 26.3669, -2.3976, 360, 7925.6500, 2120.7200, -2.4892, -7.4845, -3.2761, 0.0000, 1625.5113, NULL, 10.5464);
INSERT INTO `stocks` VALUES (22883, '603358.SH', '2021-01-11', 12.2862, 10.9615, -10.0115, 964, 75570.0000, 12255.8000, -53.3353, -52.9548, -35.7094, 0.0000, 1471.4112, NULL, 2.8195);
INSERT INTO `stocks` VALUES (22884, '000793.SZ', '2021-01-11', 2.3000, 2.2300, -3.8793, 5189, 260188.0000, 5901.3000, -8.2305, -14.2308, -12.5490, 0.0000, 4453.8574, NULL, 31.7269);
INSERT INTO `stocks` VALUES (22885, '688221.SH', '2021-01-11', 18.0900, 17.1000, -4.4693, 53, 29970.5000, 5221.0500, 1.2433, -11.6279, -10.5181, 0.0000, 1845.5688, NULL, 0.3563);
INSERT INTO `stocks` VALUES (22886, '603991.SH', '2021-01-11', 38.1700, 40.1800, 5.2659, 939, 7436.2000, 2907.2700, -3.5526, -2.7119, -8.0760, 0.0000, 1497.4081, NULL, 34.0145);
INSERT INTO `stocks` VALUES (22887, '300424.SZ', '2021-01-11', 18.1078, 18.1078, 0.0000, 1341, 0.0000, 0.0000, 11.9146, 22.7646, 7.4008, 0.0000, 3042.4298, NULL, 2.1191);
INSERT INTO `stocks` VALUES (22888, '688229.SH', '2021-01-11', 110.7186, 112.0652, 2.7435, 99, 3787.5700, 4187.4600, 94.5577, 101.1943, 94.4901, 0.0000, 1496.5020, NULL, 6.0949);
INSERT INTO `stocks` VALUES (22889, '000421.SZ', '2021-01-11', 5.9688, 5.6229, -5.4817, 5750, 182405.0000, 10584.4000, 19.8918, 21.7084, 7.1034, 0.0000, 1629.1805, NULL, 57.4454);
INSERT INTO `stocks` VALUES (22890, '600874.SH', '2021-01-11', 6.4330, 6.2957, -2.1341, 6114, 44345.8000, 2871.8100, -5.8932, -0.6981, -11.9477, 0.0000, 2792.0026, NULL, 52.4799);
INSERT INTO `stocks` VALUES (22891, '002053.SZ', '2021-01-11', 7.1100, 7.0200, -2.2284, 3099, 15138.7000, 1067.7000, -21.9132, -19.4954, -33.9605, 0.0000, 1602.6209, NULL, 53.9393);
INSERT INTO `stocks` VALUES (22892, '000672.SZ', '2021-01-11', 19.4019, 18.8734, -2.1425, 4168, 88105.6000, 17529.0000, -6.2891, 6.0302, -23.2165, 0.0000, 7989.7471, NULL, 63.5910);
INSERT INTO `stocks` VALUES (22893, '300135.SZ', '2021-01-11', 2.2413, 2.1816, -1.7937, 2348, 254977.0000, 5673.2500, -16.7337, -16.7337, -30.0777, 0.0000, 1412.8128, NULL, 0.3007);
INSERT INTO `stocks` VALUES (22894, '600018.SH', '2021-01-11', 4.7175, 4.5425, -2.5052, 4832, 688388.0000, 32588.8000, -21.9509, -7.2968, -27.7829, 0.0000, 16233.1591, NULL, 90.1967);
INSERT INTO `stocks` VALUES (22895, '601326.SH', '2021-01-11', 2.7073, 2.6095, -3.6101, 829, 138839.0000, 3755.4100, -4.7611, -1.5265, -14.9985, 0.0000, 3810.8048, NULL, 72.6959);
INSERT INTO `stocks` VALUES (22896, '300732.SZ', '2021-01-11', 10.4572, 10.0563, -4.3580, 706, 19762.7000, 2451.0800, -16.2672, -15.3510, -21.4351, 0.0000, 1410.9853, NULL, 47.5514);
INSERT INTO `stocks` VALUES (22897, '300685.SZ', '2021-01-11', 75.0898, 76.8150, 2.7204, 839, 28070.5000, 21470.7000, -3.2801, -3.6199, 6.1420, 0.0000, 10257.7269, NULL, 63.0627);
INSERT INTO `stocks` VALUES (22898, '000951.SZ', '2021-01-11', 23.6610, 24.2690, 2.8732, 4894, 110735.0000, 38262.9000, 52.1566, 73.5979, 55.0173, 0.0000, 9322.6545, NULL, 79.9295);
INSERT INTO `stocks` VALUES (22899, '300623.SZ', '2021-01-11', 32.3639, 33.1277, 2.4020, 935, 303227.0000, 153222.0000, -5.3494, -5.7265, 6.9326, 0.0000, 9796.4759, NULL, 40.1109);
INSERT INTO `stocks` VALUES (22900, '002558.SZ', '2021-01-11', 18.2054, 18.0075, 0.4415, 2030, 176955.0000, 31958.6000, 76.0262, 73.6497, 63.7043, 0.0000, 14737.4859, NULL, 80.3227);
INSERT INTO `stocks` VALUES (22901, '300393.SZ', '2021-01-11', 7.0046, 6.7902, -20.0337, 1532, 801222.0000, 78025.1000, -60.9310, -64.0920, -52.0805, 0.0000, 4436.3400, NULL, 11.8132);
INSERT INTO `stocks` VALUES (22902, '300788.SZ', '2021-01-11', 38.4643, 38.6715, 0.9789, 371, 10407.2000, 4051.1000, 39.9619, 39.4069, 17.1507, 0.0000, 2236.1818, NULL, 10.1066);
INSERT INTO `stocks` VALUES (22903, '000598.SZ', '2021-01-11', 4.6094, 4.5310, -1.9108, 5881, 89718.0000, 4164.4400, -25.8432, -19.9473, -24.2311, 0.0000, 8277.7980, NULL, 58.3547);
INSERT INTO `stocks` VALUES (22904, '688356.SH', '2021-01-11', 93.1199, 92.2618, -2.6734, 92, 4023.5900, 3748.7600, -75.5267, -74.6478, -59.2681, 0.0000, 1664.4600, NULL, 9.6036);
INSERT INTO `stocks` VALUES (22905, '002117.SZ', '2021-01-11', 7.9275, 7.7179, -2.1739, 3343, 50641.8000, 4147.5000, -3.0411, -3.6464, -4.0059, 0.0000, 3093.9286, NULL, 37.8033);
INSERT INTO `stocks` VALUES (22906, '601377.SH', '2021-01-11', 8.5763, 8.3991, -1.9540, 2475, 1049990.0000, 91032.5000, -18.2966, -4.7721, -20.6883, 0.0000, 45698.0875, NULL, 49.2743);
INSERT INTO `stocks` VALUES (22907, '000680.SZ', '2021-01-11', 3.5413, 3.4814, -1.6901, 5721, 227401.0000, 8061.1100, -15.9076, -12.3067, -24.9462, 0.0000, 3464.2790, NULL, 17.0892);
INSERT INTO `stocks` VALUES (22908, '603797.SH', '2021-01-11', 7.7088, 7.2714, -5.6747, 915, 28370.3000, 2181.3800, 5.6883, 7.2471, 1.0811, 0.0000, 1345.7184, NULL, 70.1049);
INSERT INTO `stocks` VALUES (22909, '600508.SH', '2021-01-11', 9.1397, 8.8480, -3.9071, 4654, 125551.0000, 11526.8000, -15.8138, -14.9233, -33.4739, 0.0000, 2630.6935, NULL, 64.0120);
INSERT INTO `stocks` VALUES (22910, '600721.SH', '2021-01-11', 3.7300, 3.6100, -2.4324, 5364, 7103.0000, 257.7190, -52.5624, -63.8277, -29.2157, 0.0000, 947.9645, NULL, 35.8037);
INSERT INTO `stocks` VALUES (22911, '002191.SZ', '2021-01-11', 8.9130, 8.9712, 0.1082, 3044, 210947.0000, 19373.2000, -36.1026, -42.8223, -25.2401, 0.0000, 8130.0310, NULL, 46.3655);
INSERT INTO `stocks` VALUES (22912, '002429.SZ', '2021-01-11', 6.7000, 6.7600, 3.5222, 2480, 2244630.0000, 152706.0000, 36.2903, 32.0313, 31.0078, 0.0000, 12240.8474, NULL, 66.4920);
INSERT INTO `stocks` VALUES (22913, '688312.SH', '2021-01-11', 25.1723, 24.1058, -2.8264, 147, 3856.1000, 958.3140, -12.0228, -17.6716, -7.5345, 0.0000, 1050.6945, NULL, 0.2582);
INSERT INTO `stocks` VALUES (22914, '002723.SZ', '2021-01-11', 8.8936, 8.4654, -4.5857, 1599, 22620.0000, 2719.9000, -45.6302, -48.9114, -35.7223, 0.0000, 911.4552, NULL, 30.6773);
INSERT INTO `stocks` VALUES (22915, '003023.SZ', '2021-01-11', 34.4494, 32.6233, -5.5174, 21, 28473.4000, 9549.6500, 20.5590, 14.1472, 20.1151, 0.0000, 803.4323, NULL, 0.1854);
INSERT INTO `stocks` VALUES (22916, '002872.SZ', '2021-01-11', 4.1900, 4.0500, -3.3413, 828, 21910.0000, 897.0990, -16.8378, -12.7155, -21.8147, 0.0000, 901.5300, NULL, 4.3372);
INSERT INTO `stocks` VALUES (22917, '603855.SH', '2021-01-11', 14.6998, 14.6803, -2.0752, 887, 24666.0000, 3716.0700, -39.7112, -39.3125, -32.9666, 0.0000, 2549.3330, NULL, 15.4728);
INSERT INTO `stocks` VALUES (22918, '688393.SH', '2021-01-11', 34.4361, 33.6914, -2.7236, 96, 4082.5500, 1397.7400, 14.7135, 8.8926, 9.5654, 0.0000, 950.1079, NULL, 0.2459);
INSERT INTO `stocks` VALUES (22919, '300388.SZ', '2021-01-11', 8.8776, 8.9760, 0.5513, 1526, 78652.3000, 7127.3300, 20.0000, 19.8398, 7.1122, 0.0000, 3187.2326, NULL, 62.6962);
INSERT INTO `stocks` VALUES (22920, '600768.SH', '2021-01-11', 8.2500, 7.8700, -4.3742, 5478, 14012.1000, 1120.1200, -12.2631, -16.0981, -12.6526, 0.0000, 736.8133, NULL, 37.4556);
INSERT INTO `stocks` VALUES (22921, '300218.SZ', '2021-01-11', 8.5816, 8.1466, -4.9596, 2332, 46500.9000, 3881.0400, -48.4395, -51.6812, -51.7670, 0.0000, 893.9864, NULL, 66.4076);
INSERT INTO `stocks` VALUES (22922, '002905.SZ', '2021-01-11', 8.8100, 8.7300, -2.5670, 791, 25348.8000, 2233.4500, 35.9813, 27.4453, 21.0818, 0.0000, 985.5821, NULL, 6.4942);
INSERT INTO `stocks` VALUES (22923, '002095.SZ', '2021-01-11', 13.1715, 13.2113, 0.2268, 3413, 27056.9000, 3620.6400, -22.7408, -33.6781, -1.0388, 0.0000, 2010.6403, NULL, 50.8742);
INSERT INTO `stocks` VALUES (22924, '688369.SH', '2021-01-11', 70.3715, 68.3960, -3.5014, 293, 11427.2000, 7965.0900, 2.3127, 12.7531, 8.6168, 0.0000, 1591.3747, NULL, 33.7469);
INSERT INTO `stocks` VALUES (22925, '002307.SZ', '2021-01-11', 4.8800, 4.7700, -2.6531, 2684, 74392.9000, 3577.4700, 16.0584, 8.4091, -4.9801, 0.0000, 2515.3595, NULL, 1.6693);
INSERT INTO `stocks` VALUES (22926, '600261.SH', '2021-01-11', 3.3363, 3.2804, -1.9499, 4918, 111693.0000, 3963.5200, -32.7792, -14.7954, -16.5299, 0.0000, 3066.8414, NULL, 45.6478);
INSERT INTO `stocks` VALUES (22927, '000029.SZ', '2021-01-11', 6.5910, 6.6799, 0.2967, 5559, 116430.0000, 7942.2000, -7.0939, -7.2230, -10.3363, 0.0000, 1808.2865, NULL, 63.8923);
INSERT INTO `stocks` VALUES (22928, '001896.SZ', '2021-01-11', 8.5600, 9.3100, 10.0473, 5314, 1942050.0000, 173554.0000, 12.7119, 30.0279, -2.9197, 0.0000, 4284.7891, NULL, 64.6026);
INSERT INTO `stocks` VALUES (22929, '000037.SZ', '2021-01-11', 10.1000, 10.2600, 2.1912, 6058, 108380.0000, 10825.4000, 36.2550, 39.9727, 18.2028, 0.0000, 2086.3186, NULL, 23.8885);
INSERT INTO `stocks` VALUES (22930, '300430.SZ', '2021-01-11', 7.7176, 7.3681, -3.6554, 1349, 59794.8000, 4423.4700, -35.4804, -37.9787, -29.8941, 0.0000, 1204.4554, NULL, 27.7998);
INSERT INTO `stocks` VALUES (22931, '600595.SH', '2021-01-11', 2.1300, 2.0900, -1.8779, 4350, 54925.2000, 1156.2100, -50.8235, -48.2673, -60.1905, 0.0000, 2049.4791, NULL, 47.8574);
INSERT INTO `stocks` VALUES (22932, '600345.SH', '2021-01-11', 17.2047, 16.8957, -1.8529, 4761, 13526.0000, 2303.5200, 8.7938, 8.4446, -0.0847, 0.0000, 2013.6600, NULL, 47.6011);
INSERT INTO `stocks` VALUES (22933, '000521.SZ', '2021-01-11', 5.1312, 4.6378, -9.7889, 6504, 1141100.0000, 55562.7000, 34.0413, 39.6937, 31.3833, 0.0000, 2900.9045, NULL, 30.1846);
INSERT INTO `stocks` VALUES (22934, '000004.SZ', '2021-01-11', 19.0600, 18.2100, -5.2549, 6957, 25483.2000, 4733.9200, -2.0968, -2.8800, -8.9500, 0.0000, 1202.2433, NULL, 15.1894);
INSERT INTO `stocks` VALUES (22935, '000711.SZ', '2021-01-11', 2.3500, 2.2300, -5.1064, 5216, 67341.6000, 1530.1500, -16.4794, -19.7842, -30.9598, 0.0000, 913.1117, NULL, 42.8427);
INSERT INTO `stocks` VALUES (22936, '600531.SH', '2021-01-11', 5.2162, 5.0095, -7.6225, 4410, 525279.0000, 27256.8000, -10.8632, -9.2484, -23.2850, 0.0000, 4439.4680, NULL, 42.0492);
INSERT INTO `stocks` VALUES (22937, '300089.SZ', '2021-01-11', 5.2900, 5.3800, 1.3183, 2108, 59958.8000, 3253.1500, 14.2251, 4.4660, 12.0833, 0.0000, 1552.8516, NULL, 0.0000);
INSERT INTO `stocks` VALUES (22938, '000739.SZ', '2021-01-11', 22.4225, 22.1844, -1.1494, 5596, 102421.0000, 22829.8000, -43.1752, -45.3855, -43.0146, 0.0000, 13175.8926, NULL, 73.3724);
INSERT INTO `stocks` VALUES (22939, '600292.SH', '2021-01-11', 6.2731, 5.9934, -7.2643, 4755, 475063.0000, 29347.0000, -28.2225, -24.4209, -32.9595, 0.0000, 2342.4507, NULL, 53.3347);
INSERT INTO `stocks` VALUES (22940, '003029.SZ', '2021-01-11', 25.1764, 25.6132, -8.4457, 12, 201060.0000, 52052.1000, 22.6686, 22.9040, 13.1325, 0.0000, 1396.2960, NULL, 1.3473);
INSERT INTO `stocks` VALUES (22941, '603239.SH', '2021-01-11', 16.9247, 16.8463, -0.4630, 980, 28645.0000, 4871.8300, 4.8960, -0.3767, 24.4187, 0.0000, 1862.5536, NULL, 3.3275);
INSERT INTO `stocks` VALUES (22942, '600393.SH', '2021-01-11', 1.8400, 1.7600, -4.8649, 4512, 308266.0000, 5544.6200, 23.0769, 27.5362, 17.3333, 0.0000, 1785.5185, NULL, 3.2736);
INSERT INTO `stocks` VALUES (22943, '688138.SH', '2021-01-11', 21.7023, 21.0553, -3.2037, 279, 18830.2000, 4050.5400, 23.4912, 15.1819, 28.4640, 0.0000, 1692.8460, NULL, 5.6702);
INSERT INTO `stocks` VALUES (22944, '002729.SZ', '2021-01-11', 33.1095, 32.6527, -1.3796, 1445, 2558.3700, 1156.6000, -36.4238, -37.8043, -10.8051, 0.0000, 1220.2440, NULL, 66.4303);
INSERT INTO `stocks` VALUES (22945, '002325.SZ', '2021-01-11', 2.3200, 2.2400, -4.2735, 2561, 88497.0000, 2011.1400, -15.1515, -16.7286, -15.7895, 0.0000, 1959.8523, NULL, 6.6629);
INSERT INTO `stocks` VALUES (22946, '000096.SZ', '2021-01-11', 9.1028, 8.7934, -4.5504, 4911, 15830.2000, 1410.1000, 3.2085, 3.3297, -5.1417, 0.0000, 2325.8400, NULL, 65.1522);
INSERT INTO `stocks` VALUES (22947, '002827.SZ', '2021-01-11', 10.5286, 10.2526, -2.5305, 996, 24134.5000, 2514.5400, 3.0407, 1.3098, -6.7950, 0.0000, 1148.1600, NULL, 69.0192);
INSERT INTO `stocks` VALUES (22948, '300034.SZ', '2021-01-11', 34.3689, 32.9452, -4.1425, 2586, 200294.0000, 67419.0000, -36.3624, -38.9113, -21.2403, 0.0000, 7773.8538, NULL, 59.3882);
INSERT INTO `stocks` VALUES (22949, '000066.SZ', '2021-01-11', 19.7191, 19.9079, 1.8820, 5395, 1452410.0000, 294690.0000, 40.3946, 41.7945, 45.7390, 0.0000, 35190.8919, NULL, 51.6787);
INSERT INTO `stocks` VALUES (22950, '002373.SZ', '2021-01-11', 19.8727, 20.6497, 5.3354, 2345, 370932.0000, 76484.4000, 36.2117, 38.3101, 33.6550, 0.0000, 16388.9651, NULL, 24.6709);
INSERT INTO `stocks` VALUES (22951, '002161.SZ', '2021-01-11', 5.1900, 5.0700, -2.1236, 3092, 67411.0000, 3434.0800, 9.2672, 5.8455, 3.4694, 0.0000, 3000.4560, NULL, 4.7994);
INSERT INTO `stocks` VALUES (22952, '603788.SH', '2021-01-11', 12.4895, 12.9192, 3.2824, 1443, 33656.4000, 4576.7200, -9.7824, -15.0055, 2.0471, 0.0000, 1509.0352, NULL, 55.5437);
INSERT INTO `stocks` VALUES (22953, '002340.SZ', '2021-01-11', 9.3895, 9.1498, 0.1093, 2578, 9045590.0000, 855479.0000, -17.4209, -15.5926, -27.6698, 0.0000, 35053.6511, NULL, 27.1218);
INSERT INTO `stocks` VALUES (22954, '003011.SZ', '2021-01-11', 38.5541, 36.9642, -4.0884, 67, 11580.0000, 6066.1400, 13.3177, -1.0328, 22.3981, 0.0000, 1145.8642, NULL, 6.4455);
INSERT INTO `stocks` VALUES (22955, '603385.SH', '2021-01-11', 10.3862, 9.9257, -5.3271, 921, 41965.9000, 4313.0300, -3.6340, 10.0410, 11.0257, 0.0000, 1870.9930, NULL, 38.8383);
INSERT INTO `stocks` VALUES (22956, '002042.SZ', '2021-01-11', 4.0345, 3.9189, -2.6316, 3552, 208681.0000, 8423.1100, -7.3539, -10.9334, -19.2460, 0.0000, 3710.3151, NULL, 68.0906);
INSERT INTO `stocks` VALUES (22957, '600589.SH', '2021-01-11', 2.9900, 2.8500, -4.6823, 4553, 80236.7000, 2326.9700, 27.2321, 31.9444, 23.3766, 0.0000, 1404.5464, NULL, 30.9448);
INSERT INTO `stocks` VALUES (22958, '002224.SZ', '2021-01-11', 5.5964, 5.4171, -3.0303, 2967, 57827.0000, 3183.6800, 8.3429, 7.4830, 1.0661, 0.0000, 2778.1260, NULL, 0.6722);
INSERT INTO `stocks` VALUES (22959, '600309.SH', '2021-01-11', 107.6952, 107.3987, -0.3028, 4658, 248373.0000, 271287.0000, 4.4226, 10.7431, 0.0547, 0.0000, 170598.1329, NULL, 20.2526);
INSERT INTO `stocks` VALUES (22960, '600692.SH', '2021-01-11', 6.5500, 6.2700, -4.2748, 6525, 43282.3000, 2744.0600, 10.3873, 9.6154, 2.6187, 0.0000, 1543.8925, NULL, 5.3044);
INSERT INTO `stocks` VALUES (22961, '600802.SH', '2021-01-11', 8.0684, 7.8608, -2.0936, 6513, 64401.3000, 5168.4800, 9.3296, 10.5598, -10.7741, 0.0000, 2550.1523, NULL, 32.2759);
INSERT INTO `stocks` VALUES (22962, '600206.SH', '2021-01-11', 12.7997, 12.7997, -0.3858, 5153, 159179.0000, 20806.3000, -17.9504, -18.9377, -11.1129, 0.0000, 7650.9134, NULL, 41.3059);
INSERT INTO `stocks` VALUES (22963, '002444.SZ', '2021-01-11', 31.9000, 32.6000, 3.6566, 2544, 152415.0000, 49100.7000, -1.8072, -4.2022, 21.0097, 0.0000, 17526.5375, NULL, 66.5345);
INSERT INTO `stocks` VALUES (22964, '300837.SZ', '2021-01-11', 46.0094, 44.2608, -4.0078, 148, 7926.9700, 3574.8200, 0.1149, 0.6842, 0.9828, 0.0000, 1336.5000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (22965, '300408.SZ', '2021-01-11', 35.8698, 34.2705, -5.9946, 1479, 434691.0000, 154498.0000, -25.3366, -19.3446, -5.5389, 0.0000, 37609.9532, NULL, 59.8342);
INSERT INTO `stocks` VALUES (22966, '601002.SH', '2021-01-11', 5.0481, 5.0976, 0.3899, 3367, 117278.0000, 6065.3700, 5.3214, 7.9991, -12.1111, 0.0000, 2449.4121, NULL, 37.6159);
INSERT INTO `stocks` VALUES (22967, '600797.SH', '2021-01-11', 6.8085, 6.6592, -2.1930, 5551, 99487.3000, 6752.9300, 1.9788, 5.2009, -0.0117, 0.0000, 6874.1563, NULL, 24.9011);
INSERT INTO `stocks` VALUES (22968, '603660.SH', '2021-01-11', 7.2274, 7.0285, -2.2130, 1000, 31110.1000, 2215.4900, 11.0353, 12.4565, 2.7563, 0.0000, 2471.3718, NULL, 2.0703);
INSERT INTO `stocks` VALUES (22969, '688777.SH', '2021-01-11', 97.7455, 97.0775, -0.0205, 34, 17663.3000, 17291.1000, 22.0179, 8.1522, 6.2000, 0.0000, 3826.5596, NULL, 2.0706);
INSERT INTO `stocks` VALUES (22970, '600125.SH', '2021-01-11', 5.6758, 5.3425, -5.5459, 5441, 395030.0000, 22031.2000, 6.6368, 10.3823, 1.1838, 0.0000, 4980.5660, NULL, 34.3161);
INSERT INTO `stocks` VALUES (22971, '600186.SH', '2021-01-11', 2.8100, 2.8100, -1.4035, 5176, 191068.0000, 5377.8300, -7.2607, -4.7458, -24.4624, 0.0000, 3102.0691, NULL, 34.7187);
INSERT INTO `stocks` VALUES (22972, '600025.SH', '2021-01-11', 4.2588, 4.2004, -1.1442, 747, 295880.0000, 12845.1000, -35.7735, -31.2534, -46.1485, 0.0000, 7776.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (22973, '002320.SZ', '2021-01-11', 5.8021, 5.7561, -2.0134, 2534, 45715.7000, 4033.9900, -4.0657, -3.2595, -22.4251, 0.0000, 3905.0909, NULL, 73.3634);
INSERT INTO `stocks` VALUES (22974, '603080.SH', '2021-01-11', 11.6483, 11.1260, -4.2409, 733, 24088.0000, 2764.5900, -32.3234, -31.1508, -38.1543, 0.0000, 958.5210, NULL, 3.4712);
INSERT INTO `stocks` VALUES (22975, '300401.SZ', '2021-01-11', 14.5220, 13.7974, -4.3359, 1511, 78227.9000, 11090.7000, 1.7509, 1.9012, -9.2275, 0.0000, 4595.4030, NULL, 36.2390);
INSERT INTO `stocks` VALUES (22976, '601789.SH', '2021-01-11', 3.7810, 3.6543, -3.1008, 2099, 80512.9000, 3054.8000, 0.6704, 2.0764, -11.0867, 0.0000, 2196.1800, NULL, 38.2303);
INSERT INTO `stocks` VALUES (22977, '002855.SZ', '2021-01-11', 9.5955, 9.3774, -1.6632, 930, 21208.7000, 2031.5200, 5.4823, 7.0477, 4.4252, 0.0000, 949.5750, NULL, 66.4978);
INSERT INTO `stocks` VALUES (22978, '600406.SH', '2021-01-11', 22.9897, 21.9880, -3.7383, 3984, 401390.0000, 110983.0000, -46.4100, -51.1378, -37.7816, 0.0000, 61885.0382, NULL, 81.4225);
INSERT INTO `stocks` VALUES (22979, '002947.SZ', '2021-01-11', 30.8931, 30.0022, -2.8360, 471, 11375.0000, 4547.5200, -7.6287, -3.8391, 6.4663, 0.0000, 1995.9963, NULL, 9.6213);
INSERT INTO `stocks` VALUES (22980, '000005.SZ', '2021-01-11', 2.3700, 2.2900, -3.3755, 6444, 78595.1000, 1823.5400, 2.6906, 7.0093, -1.7167, 0.0000, 2424.0494, NULL, 18.7288);
INSERT INTO `stocks` VALUES (22981, '300740.SZ', '2021-01-11', 19.1100, 18.5800, 6.7203, 609, 198337.0000, 37390.4000, 8.8459, 11.1909, 6.4756, 0.0000, 3818.7518, NULL, 19.3879);
INSERT INTO `stocks` VALUES (22982, '603221.SH', '2021-01-11', 12.2934, 11.8476, -3.5484, 198, 22282.4000, 2701.6400, 28.7782, 29.4819, 26.8479, 0.0000, 861.1200, NULL, 0.0080);
INSERT INTO `stocks` VALUES (22983, '002687.SZ', '2021-01-11', 5.5263, 5.4297, -1.7483, 2063, 51444.0000, 2883.6900, -23.0926, -29.9399, -24.4832, 0.0000, 1376.9000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (22984, '000425.SZ', '2021-01-11', 5.5326, 5.5031, -0.7105, 5779, 1338440.0000, 76297.7000, -10.6645, -9.0403, -22.6011, 0.0000, 26274.1239, NULL, 50.9908);
INSERT INTO `stocks` VALUES (22985, '002531.SZ', '2021-01-11', 7.9247, 7.4730, -4.9938, 2389, 645913.0000, 50215.1000, -61.7751, -60.2290, -60.5856, 0.0000, 6769.1675, NULL, 62.2178);
INSERT INTO `stocks` VALUES (22986, '688266.SH', '2021-01-11', 59.3700, 56.9500, -3.6868, 234, 19912.5000, 11375.1000, -9.2864, -12.3172, -13.4761, 0.0000, 4100.4000, NULL, 4.7854);
INSERT INTO `stocks` VALUES (22987, '002065.SZ', '2021-01-11', 8.2967, 8.4060, 0.5945, 3128, 476387.0000, 40534.1000, 12.6807, 16.1047, 8.4642, 0.0000, 15814.1885, NULL, 34.6545);
INSERT INTO `stocks` VALUES (22988, '002870.SZ', '2021-01-11', 22.2912, 22.9962, 0.6519, 849, 25762.7000, 5822.8100, -37.9320, -44.5875, -20.1798, 0.0000, 768.9352, NULL, 2.0112);
INSERT INTO `stocks` VALUES (22989, '601028.SH', '2021-01-11', 11.9700, 11.6700, -2.5063, 2157, 22100.8000, 2615.7500, -28.8415, -32.2300, -33.5421, 0.0000, 4568.9553, NULL, 50.0461);
INSERT INTO `stocks` VALUES (22990, '603689.SH', '2021-01-11', 10.6205, 9.9732, -6.1808, 975, 79135.2000, 8274.6600, -5.0169, -2.2233, -16.6815, 0.0000, 1025.1360, NULL, 75.5920);
INSERT INTO `stocks` VALUES (22991, '003006.SZ', '2021-01-11', 24.3326, 23.5215, -4.2288, 74, 26613.2000, 6421.1100, 28.1827, 37.0718, 18.6158, 0.0000, 1118.9812, NULL, 3.1139);
INSERT INTO `stocks` VALUES (22992, '688366.SH', '2021-01-11', 88.0204, 87.8009, -0.2494, 294, 5518.3500, 4890.3300, -38.9636, -35.2405, -50.2657, 0.0000, 1455.1680, NULL, 3.0046);
INSERT INTO `stocks` VALUES (22993, '300040.SZ', '2021-01-11', 5.3237, 4.8824, -7.4224, 2438, 146340.0000, 10265.4000, -53.4562, -53.7647, -55.3707, 0.0000, 1802.7106, NULL, 4.3863);
INSERT INTO `stocks` VALUES (22994, '300840.SZ', '2021-01-11', 16.1268, 15.1283, -4.8367, 127, 49217.0000, 7614.0400, 32.5878, 25.7545, 26.9150, 0.0000, 1090.8000, NULL, 0.4179);
INSERT INTO `stocks` VALUES (22995, '300562.SZ', '2021-01-11', 19.8110, 19.2190, -2.7459, 1010, 31992.0000, 6227.9000, 54.1223, 43.5329, 57.0184, 0.0000, 2224.1857, NULL, 16.8858);
INSERT INTO `stocks` VALUES (22996, '600767.SH', '2021-01-11', 2.6400, 2.5600, -3.0303, 5496, 36910.0000, 962.0220, -63.7394, -64.9315, -62.5731, 0.0000, 698.3889, NULL, 24.3336);
INSERT INTO `stocks` VALUES (22997, '600756.SH', '2021-01-11', 15.5100, 15.4500, -1.5296, 5704, 51203.1000, 8012.1700, 19.2130, 21.9416, 17.2231, 0.0000, 5007.3257, NULL, 23.2088);
INSERT INTO `stocks` VALUES (22998, '002825.SZ', '2021-01-11', 13.0923, 12.7513, -3.1088, 1003, 16686.3000, 2201.0500, -44.7995, -24.5930, -27.2600, 0.0000, 577.0375, NULL, 3.7807);
INSERT INTO `stocks` VALUES (22999, '600527.SH', '2021-01-11', 2.6066, 2.5585, -1.8450, 4115, 180677.0000, 4836.5400, 16.8253, 14.7297, 3.1642, 0.0000, 3685.1872, NULL, 1.5718);
INSERT INTO `stocks` VALUES (23000, '002279.SZ', '2021-01-11', 4.2400, 4.1500, -2.1226, 2622, 57253.3000, 2402.7300, -7.1588, -7.1588, -12.2622, 0.0000, 2066.1974, NULL, 15.7632);
INSERT INTO `stocks` VALUES (23001, '600795.SH', '2021-01-11', 2.1343, 2.0851, -2.3041, 5603, 559627.0000, 11929.3000, -29.3185, -19.1821, -41.9191, 0.0000, 24995.3061, NULL, 67.6811);
INSERT INTO `stocks` VALUES (23002, '603579.SH', '2021-01-11', 29.6166, 28.6886, -3.7111, 974, 9841.9300, 2895.1100, -3.5677, -5.7536, -1.6840, 0.0000, 2034.2000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (23003, '600333.SH', '2021-01-11', 7.3174, 6.7332, -8.2321, 4775, 621369.0000, 43834.4000, 8.6000, 2.3283, 8.2508, 0.0000, 2070.7043, NULL, 58.7509);
INSERT INTO `stocks` VALUES (23004, '600339.SH', '2021-01-11', 3.0336, 2.8962, -3.5948, 4640, 404150.0000, 12077.7000, -1.4909, 0.2134, -15.3167, 0.0000, 4941.0855, NULL, 82.2088);
INSERT INTO `stocks` VALUES (23005, '601137.SH', '2021-01-11', 12.9821, 12.6275, -4.2569, 2356, 201231.0000, 26310.2000, -39.5525, -43.6776, -7.2192, 0.0000, 5064.1883, NULL, 52.9084);
INSERT INTO `stocks` VALUES (23006, '688007.SH', '2021-01-11', 17.6955, 17.2861, -3.5117, 360, 21361.8000, 3731.1000, -43.2312, -48.1987, -36.9120, 0.0000, 3134.8888, NULL, 38.8359);
INSERT INTO `stocks` VALUES (23007, '002314.SZ', '2021-01-11', 3.4899, 3.5384, 1.3889, 2503, 345242.0000, 12295.9000, 19.1373, 17.5541, 4.6858, 0.0000, 2965.0219, NULL, 18.0943);
INSERT INTO `stocks` VALUES (23008, '002110.SZ', '2021-01-11', 6.2522, 6.1584, -1.6492, 3097, 173965.0000, 11465.9000, -11.2627, -6.5498, -39.9769, 0.0000, 8041.1701, NULL, 59.4236);
INSERT INTO `stocks` VALUES (23009, '002998.SZ', '2021-01-11', 8.5503, 8.0660, -5.1163, 70, 46581.2000, 3859.3700, -9.6754, -8.9617, -17.5758, 0.0000, 799.0233, NULL, 0.0230);
INSERT INTO `stocks` VALUES (23010, '000100.SZ', '2021-01-11', 7.4958, 7.7128, 4.6854, 3770, 7586600.0000, 582286.0000, 19.0240, 22.2307, 17.5725, 0.0000, 109720.7650, NULL, 28.3800);
INSERT INTO `stocks` VALUES (23011, '000403.SZ', '2021-01-11', 37.5000, 39.3400, 4.9346, 4170, 50050.9000, 19355.8000, 34.9571, 28.6041, 50.4398, 0.0000, 9686.1899, NULL, 62.4632);
INSERT INTO `stocks` VALUES (23012, '002819.SZ', '2021-01-11', 30.8105, 29.9521, -2.7859, 914, 12822.2000, 3887.4900, -15.1257, -24.3824, -25.5292, 0.0000, 1914.6108, NULL, 53.3708);
INSERT INTO `stocks` VALUES (23013, '002499.SZ', '2021-01-11', 6.3200, 6.6000, 4.9285, 2313, 19339.5000, 1272.3200, 23.5955, 27.9070, 20.0000, 0.0000, 873.1800, NULL, 25.1612);
INSERT INTO `stocks` VALUES (23014, '002200.SZ', '2021-01-11', 4.6300, 4.7600, 1.4925, 3013, 9105.2300, 431.7820, -38.5013, -36.1074, -45.5378, 0.0000, 613.5308, NULL, 27.1034);
INSERT INTO `stocks` VALUES (23015, '600642.SH', '2021-01-11', 4.9831, 4.9258, -1.1494, 6686, 87037.9000, 4497.9800, -26.2600, -20.2939, -31.5856, 0.0000, 12673.0589, NULL, 66.4982);
INSERT INTO `stocks` VALUES (23016, '688168.SH', '2021-01-11', 55.8357, 54.2841, -4.0436, 326, 4088.1300, 2257.8300, -12.0478, -14.4189, 3.4969, 0.0000, 1396.7022, NULL, 18.1728);
INSERT INTO `stocks` VALUES (23017, '002552.SZ', '2021-01-11', 13.5600, 13.1900, -2.7286, 2320, 17025.0000, 2259.0200, -8.0195, -9.2223, -9.9659, 0.0000, 1211.7614, NULL, 39.9746);
INSERT INTO `stocks` VALUES (23018, '601016.SH', '2021-01-11', 3.8628, 3.7043, -6.5000, 1522, 2443420.0000, 93925.6000, -44.6294, -42.4799, -48.2640, 0.0000, 7460.0613, NULL, 11.7916);
INSERT INTO `stocks` VALUES (23019, '600458.SH', '2021-01-11', 8.4768, 8.5951, 1.1601, 4207, 153337.0000, 13340.4000, -29.7783, -21.0006, -29.1999, 0.0000, 3500.1999, NULL, 53.5027);
INSERT INTO `stocks` VALUES (23020, '002162.SZ', '2021-01-11', 3.8500, 3.5900, -6.5104, 3099, 259930.0000, 9546.5500, -24.2616, -28.0561, -23.4542, 0.0000, 1532.5261, NULL, 56.9169);
INSERT INTO `stocks` VALUES (23021, '600626.SH', '2021-01-11', 3.8100, 3.6800, -3.6649, 6679, 68836.8000, 2555.1000, 0.2725, -1.8667, -15.2074, 0.0000, 2195.5024, NULL, 34.8301);
INSERT INTO `stocks` VALUES (23022, '603011.SH', '2021-01-11', 5.2000, 4.8600, -5.6311, 1409, 113743.0000, 5651.0300, -20.3279, -23.2227, -13.2143, 0.0000, 1314.2648, NULL, 19.9369);
INSERT INTO `stocks` VALUES (23023, '600966.SH', '2021-01-11', 16.9534, 17.0526, 1.0576, 3935, 280728.0000, 48185.8000, 61.3299, 65.8810, 28.0223, 0.0000, 13796.2331, NULL, 64.2659);
INSERT INTO `stocks` VALUES (23024, '002034.SZ', '2021-01-11', 15.1272, 14.9716, -1.0289, 3788, 24210.3000, 3699.0500, -11.6722, -10.1886, -29.9084, 0.0000, 3242.4040, NULL, 47.5958);
INSERT INTO `stocks` VALUES (23025, '002897.SZ', '2021-01-11', 25.4045, 25.3647, -0.9713, 813, 25313.8000, 6499.1700, -50.5561, -40.3463, -32.0527, 0.0000, 2175.2146, NULL, 51.4136);
INSERT INTO `stocks` VALUES (23026, '603856.SH', '2021-01-11', 11.5791, 11.3853, -1.6736, 776, 41618.2000, 4887.9800, -7.8861, -10.2108, -5.2017, 0.0000, 1205.1486, NULL, 57.3086);
INSERT INTO `stocks` VALUES (23027, '002402.SZ', '2021-01-11', 18.3113, 19.1274, 10.0172, 2567, 861806.0000, 164028.0000, -30.4965, -24.0374, -13.8018, 0.0000, 17567.4054, NULL, 18.8374);
INSERT INTO `stocks` VALUES (23028, '002150.SZ', '2021-01-11', 5.7695, 5.5843, -3.5354, 3185, 15189.4000, 883.7340, -8.4537, -10.2199, -5.0285, 0.0000, 1021.4214, NULL, 60.4913);
INSERT INTO `stocks` VALUES (23029, '300098.SZ', '2021-01-11', 3.8400, 3.7000, -2.3747, 2325, 234680.0000, 8851.4800, -24.4898, -32.8494, -22.9167, 0.0000, 5222.9003, NULL, 2.9413);
INSERT INTO `stocks` VALUES (23030, '002614.SZ', '2021-01-11', 12.0764, 12.2140, 1.2215, 2232, 122753.0000, 15428.2000, -0.6188, -3.4470, -12.8198, 0.0000, 5383.0761, NULL, 20.2772);
INSERT INTO `stocks` VALUES (23031, '601139.SH', '2021-01-11', 6.9670, 6.6084, -3.6723, 2668, 271700.0000, 18950.6000, -25.2438, -29.6974, -41.9293, 0.0000, 3923.9109, NULL, 88.2585);
INSERT INTO `stocks` VALUES (23032, '000544.SZ', '2021-01-11', 6.5451, 6.4104, -2.4890, 6373, 36474.0000, 2450.6000, -0.4600, 0.7921, -9.0727, 0.0000, 2596.5595, NULL, 77.1311);
INSERT INTO `stocks` VALUES (23033, '600621.SH', '2021-01-11', 20.9238, 20.2897, -3.0303, 6719, 248201.0000, 51891.5000, 45.2379, 54.5296, 33.6610, 0.0000, 10863.6088, NULL, 63.6193);
INSERT INTO `stocks` VALUES (23034, '002362.SZ', '2021-01-11', 24.8100, 24.3800, -1.7728, 2636, 50662.0000, 12562.2000, 53.7201, 49.5706, 43.0751, 0.0000, 3703.1392, NULL, 8.8628);
INSERT INTO `stocks` VALUES (23035, '000541.SZ', '2021-01-11', 6.0273, 6.2338, 3.5948, 6475, 200366.0000, 12646.6000, 11.3179, 11.7169, 3.2086, 0.0000, 3414.9599, NULL, 41.9298);
INSERT INTO `stocks` VALUES (23036, '000677.SZ', '2021-01-11', 2.6700, 2.5900, -2.6316, 5167, 43067.0000, 1124.3800, -15.3595, -16.4516, -22.6866, 0.0000, 1566.3920, NULL, 33.8073);
INSERT INTO `stocks` VALUES (23037, '002067.SZ', '2021-01-11', 3.6300, 3.5800, -1.3774, 3447, 491327.0000, 17829.8000, -10.7232, -7.9692, -23.5043, 0.0000, 3978.0996, NULL, 0.1124);
INSERT INTO `stocks` VALUES (23038, '601162.SH', '2021-01-11', 5.9500, 5.7100, -3.3841, 538, 1149340.0000, 67039.8000, 39.9510, 46.4103, 23.5931, 0.0000, 19031.3366, NULL, 16.1168);
INSERT INTO `stocks` VALUES (23039, '000157.SZ', '2021-01-11', 11.4210, 11.0162, -3.6256, 4776, 2599320.0000, 308564.0000, 45.9105, 55.3772, 28.2450, 0.0000, 52253.3437, NULL, 48.7585);
INSERT INTO `stocks` VALUES (23040, '600225.SH', '2021-01-11', 1.2300, 1.1700, -4.8780, 4275, 79411.7000, 947.4040, -66.4756, -61.7647, -59.7938, 0.0000, 656.7158, NULL, 51.1419);
INSERT INTO `stocks` VALUES (23041, '603608.SH', '2021-01-11', 6.0096, 5.9119, -1.9449, 1117, 25672.8000, 1559.2500, 2.8152, 5.9475, -0.6408, 0.0000, 1297.4088, NULL, 58.0311);
INSERT INTO `stocks` VALUES (23042, '002021.SZ', '2021-01-11', 1.8100, 1.8000, -2.1739, 3583, 21231.2000, 379.6420, -18.5520, -9.5477, -14.6919, 0.0000, 866.6470, NULL, 40.3036);
INSERT INTO `stocks` VALUES (23043, '300354.SZ', '2021-01-11', 14.3288, 14.9535, 4.4321, 2019, 15475.8000, 2285.9100, -58.6349, -64.2261, -58.7377, 0.0000, 1042.9343, NULL, 4.3945);
INSERT INTO `stocks` VALUES (23044, '003030.SZ', '2021-01-11', 28.8834, 28.8834, 10.0151, 4, 1815.7400, 528.5620, 15.6262, 12.3432, 21.6144, 0.0000, 1089.7037, NULL, 0.1383);
INSERT INTO `stocks` VALUES (23045, '600800.SH', '2021-01-11', 4.4200, 4.2600, -3.6199, 6267, 88059.5000, 3814.9000, -2.9613, -2.5172, -17.9191, 0.0000, 2020.5820, NULL, 14.6237);
INSERT INTO `stocks` VALUES (23046, '603328.SH', '2021-01-11', 7.5777, 7.6073, 0.3906, 1590, 42815.7000, 3291.1400, 9.4581, -0.2970, -2.2193, 0.0000, 3079.1970, NULL, 70.8896);
INSERT INTO `stocks` VALUES (23047, '600702.SH', '2021-01-11', 90.1679, 86.6922, -2.3183, 5871, 83862.4000, 73903.8000, -64.8550, -60.7586, -56.8438, 0.0000, 20426.2421, NULL, 38.3026);
INSERT INTO `stocks` VALUES (23048, '600667.SH', '2021-01-11', 9.1420, 9.0831, -0.6438, 6420, 225201.0000, 21167.8000, 10.3660, 6.1113, 2.7503, 0.0000, 13652.3247, NULL, 53.2190);
INSERT INTO `stocks` VALUES (23049, '002212.SZ', '2021-01-11', 20.9246, 20.8946, 0.0000, 2876, 72908.1000, 15324.6000, 7.4826, 5.9028, 30.3470, 0.0000, 19630.2021, NULL, 43.7961);
INSERT INTO `stocks` VALUES (23050, '603085.SH', '2021-01-11', 9.5100, 9.4500, -2.5773, 1329, 26038.8000, 2429.0000, 21.9355, 23.2073, 35.3868, 0.0000, 1399.4521, NULL, 42.5618);
INSERT INTO `stocks` VALUES (23051, '300451.SZ', '2021-01-11', 9.6402, 9.4102, -2.6190, 1312, 128442.0000, 15913.7000, -0.3162, 4.6736, 19.5699, 0.0000, 10236.6459, NULL, 33.8075);
INSERT INTO `stocks` VALUES (23052, '002621.SZ', '2021-01-11', 5.2000, 5.0400, -3.4483, 2023, 34628.5000, 1764.7400, 32.6316, 31.2500, 18.5882, 0.0000, 2083.1904, NULL, 31.7171);
INSERT INTO `stocks` VALUES (23053, '002912.SZ', '2021-01-11', 56.2276, 56.6137, 0.3158, 765, 23303.1000, 13453.6000, 82.6249, 77.5281, 61.8923, 0.0000, 4988.1270, NULL, 26.6166);
INSERT INTO `stocks` VALUES (23054, '002763.SZ', '2021-01-11', 6.5443, 6.3625, -2.3710, 1363, 13978.0000, 983.9740, -38.7635, -30.2360, -37.6228, 0.0000, 1151.5980, NULL, 0.3717);
INSERT INTO `stocks` VALUES (23055, '002457.SZ', '2021-01-11', 7.0602, 6.8935, -2.3611, 2532, 33722.0000, 2388.4700, -13.5070, -10.3577, -16.6446, 0.0000, 1412.9963, NULL, 25.4504);
INSERT INTO `stocks` VALUES (23056, '600560.SH', '2021-01-11', 8.6616, 8.1942, -5.9361, 4403, 28924.0000, 2427.9300, -9.3565, -8.5472, -14.6440, 0.0000, 1105.7034, NULL, 45.0655);
INSERT INTO `stocks` VALUES (23057, '000702.SZ', '2021-01-11', 5.6200, 5.6600, 0.8913, 5724, 131625.0000, 7172.6600, 20.4255, 15.9836, 20.9402, 0.0000, 1207.3214, NULL, 33.7423);
INSERT INTO `stocks` VALUES (23058, '002085.SZ', '2021-01-11', 6.4336, 6.3057, -0.7740, 3267, 373805.0000, 23611.1000, 11.4077, 11.8028, 3.2026, 0.0000, 9812.5291, NULL, 57.5529);
INSERT INTO `stocks` VALUES (23059, '600370.SH', '2021-01-11', 2.8877, 2.8199, -3.0000, 4205, 43291.3000, 1274.3700, -9.0353, -11.8779, -20.3416, 0.0000, 1064.2354, NULL, 11.9995);
INSERT INTO `stocks` VALUES (23060, '300283.SZ', '2021-01-11', 5.0952, 4.8359, -5.0881, 2148, 116829.0000, 5785.7100, -35.1750, -40.0007, -31.0137, 0.0000, 1271.9180, NULL, 0.3063);
INSERT INTO `stocks` VALUES (23061, '300447.SZ', '2021-01-11', 15.1500, 13.9900, -8.1418, 1298, 104365.0000, 15124.3000, -34.9000, -38.1794, -27.7749, 0.0000, 2036.0294, NULL, 2.5888);
INSERT INTO `stocks` VALUES (23062, '601882.SH', '2021-01-11', 11.5861, 11.4777, -0.9354, 1017, 14013.2000, 1650.5500, -53.4183, -56.9800, -53.9602, 0.0000, 1824.3900, NULL, 82.6818);
INSERT INTO `stocks` VALUES (23063, '600061.SH', '2021-01-11', 9.0075, 8.7416, -2.7417, 5537, 257450.0000, 35342.7000, 3.6960, 6.8652, -5.8020, 0.0000, 22792.6835, NULL, 76.8685);
INSERT INTO `stocks` VALUES (23064, '688336.SH', '2021-01-11', 22.5600, 22.4200, -0.7086, 117, 6624.2500, 1486.6900, 23.0516, 16.4071, 13.2895, 0.0000, 1381.5460, NULL, 0.0146);
INSERT INTO `stocks` VALUES (23065, '601038.SH', '2021-01-11', 10.5791, 9.9920, -5.5503, 2050, 97950.8000, 9975.7000, -26.3130, -18.4995, -25.7655, 0.0000, 2385.1426, NULL, 48.0975);
INSERT INTO `stocks` VALUES (23066, '601228.SH', '2021-01-11', 3.2884, 3.2094, -2.4024, 924, 117824.0000, 3865.8200, -4.1978, 1.2421, -9.0829, 0.0000, 4025.5670, NULL, 87.9174);
INSERT INTO `stocks` VALUES (23067, '603100.SH', '2021-01-11', 11.2932, 11.2932, 10.0478, 1531, 23707.0000, 2726.3000, -40.2478, -46.2230, -44.8845, 0.0000, 2271.2500, NULL, 63.0554);
INSERT INTO `stocks` VALUES (23068, '600649.SH', '2021-01-11', 5.2509, 5.2019, -1.6667, 6265, 53096.7000, 2828.1000, 30.0469, 33.0404, 16.1133, 0.0000, 6716.0233, NULL, 59.9023);
INSERT INTO `stocks` VALUES (23069, '002423.SZ', '2021-01-11', 8.9585, 8.7096, -3.7404, 2407, 61811.9000, 5480.4100, 4.4320, 7.2615, -6.3481, 0.0000, 1612.8739, NULL, 15.7556);
INSERT INTO `stocks` VALUES (23070, '000709.SZ', '2021-01-11', 2.1489, 2.0722, -4.0000, 5542, 683177.0000, 14973.2000, -14.7245, -11.0646, -35.8454, 0.0000, 9174.4772, NULL, 70.1362);
INSERT INTO `stocks` VALUES (23071, '603238.SH', '2021-01-11', 19.8321, 18.7156, -6.8687, 879, 21011.3000, 5914.9000, 48.7729, 48.8912, 48.3013, 0.0000, 1367.7317, NULL, 76.1464);
INSERT INTO `stocks` VALUES (23072, '688571.SH', '2021-01-11', 9.3260, 8.7832, -4.8128, 21, 66868.2000, 6059.8200, 5.6940, 3.8200, -2.4092, 0.0000, 854.4000, NULL, 1.0305);
INSERT INTO `stocks` VALUES (23073, '000708.SZ', '2021-01-11', 25.6319, 25.2814, -1.2923, 5585, 85464.9000, 21860.9000, 22.1914, 20.7903, 9.9191, 0.0000, 26214.8630, NULL, 22.1393);
INSERT INTO `stocks` VALUES (23074, '300323.SZ', '2021-01-11', 11.7800, 11.6800, -0.2562, 1750, 226894.0000, 26527.1000, -11.5152, -9.8069, -5.7304, 0.0000, 7242.9809, NULL, 28.1079);
INSERT INTO `stocks` VALUES (23075, '688096.SH', '2021-01-11', 17.0200, 16.3000, -5.0670, 186, 5425.6700, 895.0270, 18.3733, 14.7080, 3.0341, 0.0000, 524.6652, NULL, 0.1155);
INSERT INTO `stocks` VALUES (23076, '002832.SZ', '2021-01-11', 14.6838, 14.4664, -1.4805, 986, 24763.2000, 3637.4900, -38.9861, -41.8085, -45.0156, 0.0000, 3836.1903, NULL, 18.2785);
INSERT INTO `stocks` VALUES (23077, '600780.SH', '2021-01-11', 3.3292, 3.2511, -2.6316, 5412, 80792.3000, 2735.7000, -15.3351, -11.1713, -28.7033, 0.0000, 1527.1414, NULL, 68.5924);
INSERT INTO `stocks` VALUES (23078, '000877.SZ', '2021-01-11', 16.0860, 16.4159, 2.6076, 5217, 432501.0000, 71963.3000, 18.3552, 22.6896, -4.1689, 0.0000, 10646.6355, NULL, 38.0119);
INSERT INTO `stocks` VALUES (23079, '600448.SH', '2021-01-11', 3.3700, 3.1900, -5.3412, 4560, 146359.0000, 4762.2000, 1.9169, -0.3125, -4.7761, 0.0000, 2009.1247, NULL, 29.3484);
INSERT INTO `stocks` VALUES (23080, '688086.SH', '2021-01-11', 39.0371, 37.6663, -3.6341, 216, 9249.9100, 3547.0000, 67.1087, 53.8656, 71.7570, 0.0000, 2165.7800, NULL, 0.0944);
INSERT INTO `stocks` VALUES (23081, '002877.SZ', '2021-01-11', 7.0071, 6.8084, -2.6989, 881, 12998.8000, 900.9000, 5.7199, 2.6902, 3.1569, 0.0000, 911.0855, NULL, 1.9281);
INSERT INTO `stocks` VALUES (23082, '601677.SH', '2021-01-11', 14.8320, 14.6343, -1.3333, 2260, 159852.0000, 23651.3000, -61.4075, -59.8511, -60.0266, 0.0000, 7830.4626, NULL, 20.1406);
INSERT INTO `stocks` VALUES (23083, '002237.SZ', '2021-01-11', 11.9545, 11.9445, -3.9200, 3044, 137374.0000, 16524.8000, 1.0535, 2.1773, -5.6515, 0.0000, 6893.8265, NULL, 35.7039);
INSERT INTO `stocks` VALUES (23084, '002363.SZ', '2021-01-11', 5.8887, 5.7542, -3.0744, 2615, 127492.0000, 7742.7600, 0.4219, 4.0538, 4.6213, 0.0000, 1495.4645, NULL, 42.2490);
INSERT INTO `stocks` VALUES (23085, '605500.SH', '2021-01-11', 18.3600, 17.6240, -5.0740, 14, 57738.6000, 10580.2000, 0.8240, 0.0797, -7.9204, 0.0000, 1077.6000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (23086, '002641.SZ', '2021-01-11', 6.2473, 6.0312, -3.4591, 2209, 111871.0000, 6922.2200, 22.8344, 25.1279, 12.3122, 0.0000, 4551.1542, NULL, 45.5613);
INSERT INTO `stocks` VALUES (23087, '600601.SH', '2021-01-11', 3.9100, 3.8000, -1.2987, 7251, 117854.0000, 4512.3400, 44.4867, 40.7407, 30.5842, 0.0000, 8340.5866, NULL, 13.0761);
INSERT INTO `stocks` VALUES (23088, '603839.SH', '2021-01-11', 9.1243, 9.0856, -0.4251, 954, 15760.4000, 1463.9800, 6.8889, 7.9044, 8.5490, 0.0000, 1124.6873, NULL, 2.9232);
INSERT INTO `stocks` VALUES (23089, '603813.SH', '2021-01-11', 14.0800, 13.1800, 0.2281, 806, 19977.6000, 2655.8100, -6.6572, -6.2589, -7.0522, 0.0000, 468.0587, NULL, 54.5326);
INSERT INTO `stocks` VALUES (23090, '300679.SZ', '2021-01-11', 21.5284, 20.8814, -3.2722, 841, 31924.6000, 10230.6000, -58.2121, -61.8883, -49.8043, 0.0000, 5329.0224, NULL, 11.4559);
INSERT INTO `stocks` VALUES (23091, '600722.SH', '2021-01-11', 4.2000, 3.8800, -8.0569, 5540, 198302.0000, 7993.7400, -35.1171, -34.2373, -52.0988, 0.0000, 1319.8202, NULL, 56.0422);
INSERT INTO `stocks` VALUES (23092, '603970.SH', '2021-01-11', 23.5359, 23.1220, -1.2626, 768, 41761.8000, 9710.7700, 0.7932, 9.3237, 14.2954, 0.0000, 1801.7289, NULL, 23.0309);
INSERT INTO `stocks` VALUES (23093, '002941.SZ', '2021-01-11', 10.9587, 10.6997, -3.2432, 516, 52154.0000, 5674.8700, -9.3246, -4.2104, -16.9278, 0.0000, 2078.1900, NULL, 5.0493);
INSERT INTO `stocks` VALUES (23094, '002705.SZ', '2021-01-11', 41.0240, 42.5412, 2.5968, 1700, 100685.0000, 43128.9000, 65.9820, 77.7734, 130.2012, 0.0000, 13932.8046, NULL, 82.9163);
INSERT INTO `stocks` VALUES (23095, '600151.SH', '2021-01-11', 9.3200, 8.7900, -6.4894, 5200, 476372.0000, 43043.0000, -27.2351, -26.8719, -18.0801, 0.0000, 8824.9543, NULL, 39.8637);
INSERT INTO `stocks` VALUES (23096, '000899.SZ', '2021-01-11', 6.4654, 6.4949, 2.1605, 5474, 448741.0000, 29426.0000, 18.3034, 26.1138, 8.2476, 0.0000, 1937.6960, NULL, 73.8034);
INSERT INTO `stocks` VALUES (23097, '600182.SH', '2021-01-11', 14.1350, 14.0951, -1.0490, 4861, 12800.9000, 1810.2000, 3.6405, 3.4883, -2.6581, 0.0000, 2405.5000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (23098, '600707.SH', '2021-01-11', 5.9600, 6.2000, 3.3333, 5794, 889458.0000, 54460.2000, -17.2230, -14.0083, -26.7139, 0.0000, 4449.6033, NULL, 52.3532);
INSERT INTO `stocks` VALUES (23099, '600399.SH', '2021-01-11', 15.7500, 16.2500, 2.9132, 4549, 330971.0000, 53125.3000, -31.2896, -30.4962, -28.3825, 0.0000, 25637.3000, NULL, 54.3491);
INSERT INTO `stocks` VALUES (23100, '603992.SH', '2021-01-11', 16.4079, 15.8642, -3.3133, 335, 11216.0000, 1820.3100, -18.5196, -23.8760, -13.8749, 0.0000, 707.9829, NULL, 1.9514);
INSERT INTO `stocks` VALUES (23101, '600109.SH', '2021-01-11', 16.5612, 16.2529, -0.2442, 5503, 871113.0000, 145168.0000, 43.9583, 51.7543, 43.7037, 0.0000, 39534.4249, NULL, 45.4280);
INSERT INTO `stocks` VALUES (23102, '000540.SZ', '2021-01-11', 2.9800, 2.9100, -1.6892, 5986, 339098.0000, 9943.4400, 13.6719, 9.3985, 3.1915, 0.0000, 12231.1747, NULL, 52.8208);
INSERT INTO `stocks` VALUES (23103, '002217.SZ', '2021-01-11', 3.9500, 3.8500, -3.0227, 2928, 293161.0000, 11458.4000, 16.3142, 15.9639, 6.9444, 0.0000, 7198.9215, NULL, 35.3168);
INSERT INTO `stocks` VALUES (23104, '300051.SZ', '2021-01-11', 4.5200, 4.4100, -2.6490, 2424, 59661.5000, 2670.1300, -1.3423, 2.3202, 3.2787, 0.0000, 1128.9119, NULL, 0.0000);
INSERT INTO `stocks` VALUES (23105, '600507.SH', '2021-01-11', 6.0780, 5.9111, -3.0259, 4091, 346640.0000, 23665.0000, -24.2169, -19.4675, -31.2665, 0.0000, 7254.7725, NULL, 60.5745);
INSERT INTO `stocks` VALUES (23106, '603615.SH', '2021-01-11', 9.1359, 8.8789, -2.4973, 956, 29089.0000, 2624.7600, 5.0754, 6.8457, -4.3225, 0.0000, 878.4236, NULL, 3.1863);
INSERT INTO `stocks` VALUES (23107, '601118.SH', '2021-01-11', 4.8910, 4.7512, -4.0323, 2303, 287912.0000, 13901.8000, -10.8587, -15.3078, -10.0145, 0.0000, 8148.0305, NULL, 70.5029);
INSERT INTO `stocks` VALUES (23108, '603041.SH', '2021-01-11', 13.0703, 12.7563, -2.3291, 923, 11373.4000, 1487.0300, 6.7469, 6.2136, -1.3438, 0.0000, 732.6781, NULL, 62.0817);
INSERT INTO `stocks` VALUES (23109, '688015.SH', '2021-01-11', 36.1141, 35.4930, -3.0172, 360, 8794.3700, 3201.4700, -3.4731, 1.9620, 9.1755, 0.0000, 2880.0000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (23110, '002215.SZ', '2021-01-11', 5.5627, 5.3170, -4.4170, 3061, 97169.9000, 5357.5700, -10.4875, -10.1851, -23.7153, 0.0000, 2967.0919, NULL, 15.4956);
INSERT INTO `stocks` VALUES (23111, '002634.SZ', '2021-01-11', 6.7000, 6.2900, -2.7821, 2192, 94891.1000, 6048.1500, 3.1148, 18.4557, 15.8379, 0.0000, 2022.5291, NULL, 9.5300);
INSERT INTO `stocks` VALUES (23112, '300193.SZ', '2021-01-11', 7.0264, 6.7376, -5.0204, 2375, 36142.1000, 2585.3200, -49.4171, -47.7702, -52.4178, 0.0000, 2483.8164, NULL, 21.1520);
INSERT INTO `stocks` VALUES (23113, '002740.SZ', '2021-01-11', 4.5900, 4.4700, -3.0369, 1284, 36272.3000, 1631.8300, 6.6826, 7.1942, 6.4286, 0.0000, 1014.8265, NULL, 4.5061);
INSERT INTO `stocks` VALUES (23114, '600929.SH', '2021-01-11', 5.4506, 5.2531, -2.7422, 682, 38974.0000, 2105.9100, -26.1170, -30.3305, -36.0161, 0.0000, 1952.9744, NULL, 9.1948);
INSERT INTO `stocks` VALUES (23115, '603408.SH', '2021-01-11', 15.2495, 14.7812, -3.0090, 111, 10604.0000, 1621.3300, 3.5823, 5.2043, 6.8006, 0.0000, 744.3922, NULL, 0.0503);
INSERT INTO `stocks` VALUES (23116, '600283.SH', '2021-01-11', 9.8077, 9.6796, -2.7723, 4842, 11722.3000, 1160.5100, -13.6523, -10.3743, -17.8304, 0.0000, 1386.5673, NULL, 69.9857);
INSERT INTO `stocks` VALUES (23117, '002747.SZ', '2021-01-11', 30.7518, 30.4922, -1.2924, 1360, 131633.0000, 40003.1000, 12.9761, 6.9903, 30.1662, 0.0000, 12835.0371, NULL, 59.7927);
INSERT INTO `stocks` VALUES (23118, '002866.SZ', '2021-01-11', 17.2530, 16.8062, -3.5877, 830, 27991.1000, 4792.5600, 35.4250, 31.2988, 23.6662, 0.0000, 1453.8936, NULL, 6.4550);
INSERT INTO `stocks` VALUES (23119, '002146.SZ', '2021-01-11', 5.9733, 5.8984, -1.4085, 3215, 278645.0000, 17697.5000, 34.3590, 38.7850, 20.3747, 0.0000, 10957.3729, NULL, 55.4989);
INSERT INTO `stocks` VALUES (23120, '600012.SH', '2021-01-11', 5.8730, 5.6130, -4.2693, 4321, 100668.0000, 5936.2000, -18.2966, -16.2235, -19.6992, 0.0000, 2038.6344, NULL, 59.2666);
INSERT INTO `stocks` VALUES (23121, '002087.SZ', '2021-01-11', 3.9663, 3.8171, -3.7594, 3403, 273404.0000, 10654.9000, 11.2870, 11.6124, 7.2231, 0.0000, 2509.1922, NULL, 30.3638);
INSERT INTO `stocks` VALUES (23122, '600229.SH', '2021-01-11', 6.2218, 5.9780, -3.9185, 4858, 26867.3000, 1675.8400, -11.1736, -9.9696, -2.4793, 0.0000, 2151.9243, NULL, 60.0176);
INSERT INTO `stocks` VALUES (23123, '002673.SZ', '2021-01-11', 10.2903, 9.9536, -5.4563, 2098, 1689130.0000, 174579.0000, 22.7324, 28.1029, 16.8263, 0.0000, 17596.7448, NULL, 47.7621);
INSERT INTO `stocks` VALUES (23124, '000983.SZ', '2021-01-11', 6.0245, 5.7875, -6.0897, 4914, 1082230.0000, 64056.1000, -31.5901, -31.1834, -56.6481, 0.0000, 12002.9208, NULL, 64.7152);
INSERT INTO `stocks` VALUES (23125, '002973.SZ', '2021-01-11', 20.0769, 20.2757, -0.4878, 247, 12252.0000, 2503.0000, 38.3062, 37.2761, 21.9223, 0.0000, 917.0330, NULL, 0.3172);
INSERT INTO `stocks` VALUES (23126, '601003.SH', '2021-01-11', 4.8814, 4.9198, 0.0000, 3195, 109756.0000, 5606.2800, -6.8228, -7.3493, -34.2279, 0.0000, 2629.4258, NULL, 81.3524);
INSERT INTO `stocks` VALUES (23127, '601811.SH', '2021-01-11', 8.6168, 8.6168, 0.0000, 1078, 12767.0000, 1148.0800, 0.6634, 1.6130, -5.2059, 0.0000, 1411.1727, NULL, 56.7942);
INSERT INTO `stocks` VALUES (23128, '603980.SH', '2021-01-11', 6.0664, 5.9492, -1.9324, 872, 22411.4000, 1371.4000, -4.0453, -2.4723, -20.0378, 0.0000, 2557.8000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (23129, '600266.SH', '2021-01-11', 4.8650, 4.7277, -2.6263, 5229, 83567.1000, 4083.9400, 7.9384, 9.6915, -2.9219, 0.0000, 6525.9067, NULL, 50.7131);
INSERT INTO `stocks` VALUES (23130, '603499.SH', '2021-01-11', 7.6200, 7.3800, -1.9920, 790, 14145.4000, 1041.4500, -14.0861, -4.4041, 0.4082, 0.0000, 447.5610, NULL, 24.3587);
INSERT INTO `stocks` VALUES (23131, '000819.SZ', '2021-01-11', 6.4997, 6.3399, -2.9052, 5607, 19705.6000, 1262.7700, -41.5674, -28.8447, -19.5440, 0.0000, 1329.7229, NULL, 38.4850);
INSERT INTO `stocks` VALUES (23132, '000488.SZ', '2021-01-11', 7.4859, 7.3882, -1.8182, 4793, 1384410.0000, 106401.0000, -0.1597, 3.9125, -16.4233, 0.0000, 9258.4476, NULL, 21.6151);
INSERT INTO `stocks` VALUES (23133, '603277.SH', '2021-01-11', 10.8641, 11.1979, 3.0729, 811, 30608.1000, 3578.3300, -39.1416, -43.8125, -42.2901, 0.0000, 962.8091, NULL, 10.2969);
INSERT INTO `stocks` VALUES (23134, '600104.SH', '2021-01-11', 25.1692, 25.5855, 3.4442, 5493, 1629860.0000, 430824.0000, 17.4183, 24.4429, 27.7995, 0.0000, 92638.1652, NULL, 88.8101);
INSERT INTO `stocks` VALUES (23135, '600741.SH', '2021-01-11', 30.9840, 31.0706, 0.8117, 5747, 339936.0000, 110780.0000, 9.0196, 19.5023, 36.8748, 0.0000, 50900.7287, NULL, 78.7137);
INSERT INTO `stocks` VALUES (23136, '600736.SH', '2021-01-11', 4.4904, 4.3715, -2.6490, 5730, 71572.8000, 3191.4000, -1.5431, -0.6481, -0.8734, 0.0000, 3046.3210, NULL, 48.9626);
INSERT INTO `stocks` VALUES (23137, '000988.SZ', '2021-01-11', 24.1775, 23.8583, -0.4992, 4919, 200136.0000, 48626.5000, -16.9568, -21.4928, -15.6652, 0.0000, 19241.2998, NULL, 39.1522);
INSERT INTO `stocks` VALUES (23138, '002592.SZ', '2021-01-11', 2.8900, 2.8700, -1.3746, 2030, 33788.1000, 974.7990, -62.7273, -59.2330, -60.5227, 0.0000, 569.2123, NULL, 7.9054);
INSERT INTO `stocks` VALUES (23139, '603068.SH', '2021-01-11', 79.2752, 79.6743, 0.5034, 426, 19432.8000, 15616.9000, 40.5686, 22.6324, 36.1954, 0.0000, 6646.5977, NULL, 40.2797);
INSERT INTO `stocks` VALUES (23140, '002008.SZ', '2021-01-11', 47.1175, 46.7297, -0.8439, 3940, 396550.0000, 188604.0000, -5.5965, 4.0751, 16.3299, 0.0000, 40121.8849, NULL, 50.7941);
INSERT INTO `stocks` VALUES (23141, '600724.SH', '2021-01-11', 3.3302, 3.2734, -1.7045, 5762, 20003.5000, 696.7830, -7.0048, -6.7398, -16.4941, 0.0000, 1500.1602, NULL, 78.7664);
INSERT INTO `stocks` VALUES (23142, '600749.SH', '2021-01-11', 8.3000, 7.9900, -4.1966, 5552, 19560.0000, 1578.8200, -21.6667, -20.8911, -28.4050, 0.0000, 906.7272, NULL, 59.6933);
INSERT INTO `stocks` VALUES (23143, '600999.SH', '2021-01-11', 23.6880, 23.0836, -2.0678, 2693, 718417.0000, 174129.0000, 26.4855, 32.1328, 23.5077, 0.0000, 87876.5424, NULL, 66.8741);
INSERT INTO `stocks` VALUES (23144, '601336.SH', '2021-01-11', 53.1698, 52.5518, -1.2162, 2178, 184039.0000, 100256.0000, 32.6396, 35.7927, 28.4257, 0.0000, 45395.8436, NULL, 54.0532);
INSERT INTO `stocks` VALUES (23145, '600584.SH', '2021-01-11', 41.9849, 43.4630, 3.5451, 3978, 786718.0000, 339334.0000, 32.6304, 29.1235, 33.1178, 0.0000, 48829.9705, NULL, 39.4096);
INSERT INTO `stocks` VALUES (23146, '600271.SH', '2021-01-11', 13.1513, 12.8551, -2.7633, 4067, 140688.0000, 18571.5000, -0.3483, 5.3694, 3.5030, 0.0000, 14510.7669, NULL, 56.8690);
INSERT INTO `stocks` VALUES (23147, '603268.SH', '2021-01-11', 16.2100, 15.6100, -3.9975, 1291, 10910.6000, 1718.6800, -16.0753, -10.1841, 2.2936, 0.0000, 969.1375, NULL, 31.3397);
INSERT INTO `stocks` VALUES (23148, '000038.SZ', '2021-01-11', 9.0000, 8.9800, -1.8579, 4506, 41416.0000, 3706.9200, 3.6952, 2.9817, -1.7505, 0.0000, 1877.8165, NULL, 15.4310);
INSERT INTO `stocks` VALUES (23149, '300315.SZ', '2021-01-11', 5.2000, 5.2400, 0.7692, 1730, 1312440.0000, 69295.8000, 28.7469, 26.5700, 30.3483, 0.0000, 14449.2172, NULL, 14.4150);
INSERT INTO `stocks` VALUES (23150, '002430.SZ', '2021-01-11', 28.2773, 30.0633, 7.4468, 2550, 150135.0000, 44263.8000, 2.2909, 12.9349, 2.9564, 0.0000, 11690.9978, NULL, 82.4344);
INSERT INTO `stocks` VALUES (23151, '300696.SZ', '2021-01-11', 52.1917, 49.8892, -3.2738, 825, 54459.2000, 36335.6000, -1.4048, -0.4804, 11.1612, 0.0000, 5810.0250, NULL, 22.7210);
INSERT INTO `stocks` VALUES (23152, '600017.SH', '2021-01-11', 2.8191, 2.7598, -2.4476, 3426, 194845.0000, 5529.5600, 1.0910, 3.7513, -5.1621, 0.0000, 5148.6446, NULL, 57.4584);
INSERT INTO `stocks` VALUES (23153, '600221.SH', '2021-01-11', 1.4200, 1.3800, -3.4965, 4857, 1173100.0000, 16347.9000, -29.5918, -26.5957, -38.3929, 0.0000, 15877.8270, NULL, 47.8603);
INSERT INTO `stocks` VALUES (23154, '600033.SH', '2021-01-11', 2.5519, 2.5422, -0.3774, 4792, 70626.5000, 1875.8300, -8.5532, -5.4936, -15.2593, 0.0000, 3622.6080, NULL, 55.5228);
INSERT INTO `stocks` VALUES (23155, '601698.SH', '2021-01-11', 18.7865, 18.7765, 0.0000, 376, 150114.0000, 28381.3000, 29.1369, 26.9540, 18.6884, 0.0000, 8272.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (23156, '603922.SH', '2021-01-11', 14.1613, 14.5708, 1.8855, 776, 9105.9900, 1317.9200, -38.4420, -39.3642, -22.3719, 0.0000, 560.2560, NULL, 74.0504);
INSERT INTO `stocks` VALUES (23157, '300369.SZ', '2021-01-11', 14.6767, 14.4777, -1.0204, 1599, 99736.8000, 14651.4000, -16.5069, -14.9871, -20.2330, 0.0000, 8128.8284, NULL, 49.6935);
INSERT INTO `stocks` VALUES (23158, '002163.SZ', '2021-01-11', 19.7900, 19.3900, -2.1201, 3082, 135655.0000, 26662.6000, 44.4858, 45.3523, 34.6528, 0.0000, 12464.6676, NULL, 35.1507);
INSERT INTO `stocks` VALUES (23159, '600076.SH', '2021-01-11', 3.4500, 3.2700, -4.6647, 5446, 108351.0000, 3616.2200, -11.6216, -9.9174, -25.6818, 0.0000, 2367.4306, NULL, 21.3286);
INSERT INTO `stocks` VALUES (23160, '002050.SZ', '2021-01-11', 26.5711, 25.4056, -3.2355, 3569, 505545.0000, 132507.0000, 8.8966, 8.8499, 6.0776, 0.0000, 46193.6573, NULL, 78.9017);
INSERT INTO `stocks` VALUES (23161, '600766.SH', '2021-01-11', 4.8400, 4.4900, -7.9918, 5515, 110002.0000, 5019.1100, -7.0393, -7.0393, -5.2743, 0.0000, 805.4227, NULL, 1.6227);
INSERT INTO `stocks` VALUES (23162, '000753.SZ', '2021-01-11', 2.7304, 2.6612, -2.5362, 5621, 41801.5000, 1131.0100, -10.9974, -15.2491, -5.6320, 0.0000, 1866.9589, NULL, 42.5311);
INSERT INTO `stocks` VALUES (23163, '600870.SH', '2021-01-11', 3.0200, 2.9400, -3.9216, 5413, 18351.0000, 545.9720, -37.9747, -35.8079, -28.8136, 0.0000, 1076.7449, NULL, 31.9455);
INSERT INTO `stocks` VALUES (23164, '300166.SZ', '2021-01-11', 10.3400, 10.2900, -0.8671, 2195, 117676.0000, 12209.7000, 5.4303, 0.9814, 3.2096, 0.0000, 8694.5602, NULL, 15.3165);
INSERT INTO `stocks` VALUES (23165, '300027.SZ', '2021-01-11', 4.0000, 3.9200, -3.2099, 2529, 232003.0000, 9144.4100, 13.9535, 12.3209, 7.9890, 0.0000, 7650.1620, NULL, 12.4137);
INSERT INTO `stocks` VALUES (23166, '600103.SH', '2021-01-11', 2.0500, 2.0000, -3.8462, 5558, 1103300.0000, 22073.9000, -29.0780, -24.5283, -37.3041, 0.0000, 3689.3085, NULL, 33.5478);
INSERT INTO `stocks` VALUES (23167, '601949.SH', '2021-01-11', 5.4087, 5.3401, -1.6245, 826, 77819.4000, 4242.9800, -2.1963, -2.3751, -10.5514, 0.0000, 2979.7875, NULL, 81.4765);
INSERT INTO `stocks` VALUES (23168, '603589.SH', '2021-01-11', 70.2032, 70.2229, 0.5351, 1351, 160056.0000, 112671.0000, -8.7422, 1.2879, 40.8119, 0.0000, 25700.4000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (23169, '603220.SH', '2021-01-11', 13.5496, 13.6291, -0.7241, 525, 39313.7000, 5450.8400, -15.6616, -19.9231, -5.9415, 0.0000, 2778.4138, NULL, 7.2742);
INSERT INTO `stocks` VALUES (23170, '000898.SZ', '2021-01-11', 3.2107, 2.9947, -5.8642, 5512, 618341.0000, 19360.5000, -23.0162, -19.0629, -46.8087, 0.0000, 7314.2448, NULL, 71.5841);
INSERT INTO `stocks` VALUES (23171, '600311.SH', '2021-01-11', 1.4900, 1.4600, -2.0134, 4529, 88211.9000, 1292.1800, -25.1282, -26.2626, -27.0000, 0.0000, 971.7760, NULL, 19.0771);
INSERT INTO `stocks` VALUES (23172, '002122.SZ', '2021-01-11', 1.9900, 1.9100, -4.0201, 3146, 81911.3000, 1572.3200, -35.9060, -37.7850, -44.4767, 0.0000, 1377.1900, NULL, 48.6454);
INSERT INTO `stocks` VALUES (23173, '002233.SZ', '2021-01-11', 12.4483, 12.2263, -1.2471, 3024, 145660.0000, 18597.1000, 16.7750, 20.8137, -11.2747, 0.0000, 9063.6747, NULL, 10.9597);
INSERT INTO `stocks` VALUES (23174, '002780.SZ', '2021-01-11', 17.9800, 17.7700, -1.1680, 1231, 14601.3000, 2608.5900, -0.5039, -11.0611, 3.4342, 0.0000, 2066.5606, NULL, 15.0653);
INSERT INTO `stocks` VALUES (23175, '603019.SH', '2021-01-11', 35.8093, 35.4114, -0.8357, 1491, 395278.0000, 142229.0000, 24.2506, 22.4885, 27.9315, 0.0000, 36152.1660, NULL, 27.4228);
INSERT INTO `stocks` VALUES (23176, '600699.SH', '2021-01-11', 26.5215, 27.6418, 4.8120, 6117, 511733.0000, 142436.0000, 23.0714, 17.5249, 53.8222, 0.0000, 22885.3196, NULL, 57.9339);
INSERT INTO `stocks` VALUES (23177, '002185.SZ', '2021-01-11', 14.0593, 14.0993, 0.2841, 3172, 970151.0000, 137674.0000, 4.5938, 1.2150, 12.3446, 0.0000, 30951.0826, NULL, 35.4020);
INSERT INTO `stocks` VALUES (23178, '688135.SH', '2021-01-11', 39.7187, 38.5569, -3.9337, 43, 23659.6000, 9486.5400, -12.7672, -22.6696, -0.1892, 0.0000, 1588.9236, NULL, 1.0619);
INSERT INTO `stocks` VALUES (23179, '000712.SZ', '2021-01-11', 14.5900, 14.2600, -1.5873, 5388, 122553.0000, 17678.7000, -9.4603, -12.3540, -12.0838, 0.0000, 6388.4800, NULL, 30.9614);
INSERT INTO `stocks` VALUES (23180, '603290.SH', '2021-01-11', 264.6485, 281.6314, 7.1733, 232, 43135.8000, 120284.0000, -32.3814, -39.8108, -27.6254, 0.0000, 13539.8400, NULL, 10.5177);
INSERT INTO `stocks` VALUES (23181, '000639.SZ', '2021-01-11', 6.4000, 6.0400, -4.7319, 5536, 251944.0000, 15644.0000, 22.7642, 23.0143, 17.9688, 0.0000, 3259.8728, NULL, 65.4695);
INSERT INTO `stocks` VALUES (23182, '300478.SZ', '2021-01-11', 9.1700, 8.4300, -8.5683, 1268, 49278.0000, 4357.9600, -17.2718, -16.9458, -5.9152, 0.0000, 533.9267, NULL, 48.5936);
INSERT INTO `stocks` VALUES (23183, '002397.SZ', '2021-01-11', 4.3342, 4.1372, -4.5455, 2589, 93894.0000, 4035.1900, 5.5397, 2.1520, -0.0687, 0.0000, 1592.3490, NULL, 5.9290);
INSERT INTO `stocks` VALUES (23184, '002702.SZ', '2021-01-11', 8.3654, 8.0677, -3.4442, 1949, 140791.0000, 11540.3000, 37.6733, 40.0634, 47.2200, 0.0000, 2345.1473, NULL, 2.9250);
INSERT INTO `stocks` VALUES (23185, '002929.SZ', '2021-01-11', 23.3607, 23.0527, -1.3186, 699, 10263.0000, 2403.0300, -32.6142, -36.6685, -25.6366, 0.0000, 2048.5261, NULL, 3.8800);
INSERT INTO `stocks` VALUES (23186, '300078.SZ', '2021-01-11', 8.0796, 7.8599, -1.8703, 2514, 91408.4000, 7272.8100, 14.0765, 16.2703, 12.7672, 0.0000, 5473.8146, NULL, 28.6690);
INSERT INTO `stocks` VALUES (23187, '300286.SZ', '2021-01-11', 15.0407, 14.1542, -7.1105, 2181, 52550.1000, 7765.4600, -53.4094, -58.2594, -28.0781, 0.0000, 1544.3412, NULL, 21.7736);
INSERT INTO `stocks` VALUES (23188, '002810.SZ', '2021-01-11', 24.8838, 24.9897, 0.6635, 1064, 59110.4000, 25167.9000, -58.3436, -58.4820, -36.1204, 0.0000, 5118.6974, NULL, 15.7076);
INSERT INTO `stocks` VALUES (23189, '002242.SZ', '2021-01-11', 31.6338, 30.6374, -3.8847, 3035, 82922.8000, 26379.9000, 32.7443, 27.1789, 44.9948, 0.0000, 9718.4969, NULL, 86.6302);
INSERT INTO `stocks` VALUES (23190, '605099.SH', '2021-01-11', 26.8025, 27.4852, 0.4338, 67, 27740.4000, 7684.1900, -24.4289, -26.9010, -13.4869, 0.0000, 1222.5950, NULL, 1.5064);
INSERT INTO `stocks` VALUES (23191, '600608.SH', '2021-01-11', 3.9300, 3.8400, -2.2901, 6730, 12589.5000, 488.3570, -29.4118, -27.4102, -33.2174, 0.0000, 1010.2623, NULL, 18.3274);
INSERT INTO `stocks` VALUES (23192, '300446.SZ', '2021-01-11', 7.5500, 7.5000, -0.6623, 1395, 32095.8000, 2420.2000, -13.8921, -16.5740, -18.4783, 0.0000, 1063.7550, NULL, 31.5682);
INSERT INTO `stocks` VALUES (23193, '000611.SZ', '2021-01-11', 2.7000, 2.6800, -0.7407, 5367, 13355.0000, 358.5070, -11.2583, -14.1026, -35.1090, 0.0000, 905.3630, NULL, 12.6718);
INSERT INTO `stocks` VALUES (23194, '000725.SZ', '2021-01-11', 6.4552, 6.2879, -0.6221, 4722, 14673400.0000, 950036.0000, 23.5348, 26.7726, 16.2278, 0.0000, 173104.0023, NULL, 39.9736);
INSERT INTO `stocks` VALUES (23195, '002403.SZ', '2021-01-11', 7.4269, 7.3378, -2.1136, 2545, 12048.0000, 896.5260, 8.7075, 9.0306, 2.1972, 0.0000, 1297.9386, NULL, 43.5566);
INSERT INTO `stocks` VALUES (23196, '300538.SZ', '2021-01-11', 22.7914, 22.0248, -1.2500, 1064, 39411.8000, 8892.5100, -14.1670, -14.3006, -16.5413, 0.0000, 1341.3463, NULL, 1.3890);
INSERT INTO `stocks` VALUES (23197, '601009.SH', '2021-01-11', 7.7119, 7.6830, 0.0000, 3260, 444747.0000, 35749.6000, -17.8285, -16.1241, -15.1983, 0.0000, 47913.5973, NULL, 49.3526);
INSERT INTO `stocks` VALUES (23198, '600864.SH', '2021-01-11', 7.3506, 7.3904, 0.9511, 6178, 541255.0000, 40087.9000, 21.9539, 28.7528, 13.0032, 0.0000, 7729.3195, NULL, 67.8093);
INSERT INTO `stocks` VALUES (23199, '603357.SH', '2021-01-11', 8.8358, 8.5831, -2.5386, 840, 16781.4000, 1497.4000, -2.6862, -1.6830, -8.6907, 0.0000, 2006.8060, NULL, 50.9881);
INSERT INTO `stocks` VALUES (23200, '000410.SZ', '2021-01-11', 3.6400, 3.5400, -2.7473, 5798, 43788.8000, 1565.3100, -29.4821, -20.4494, -31.3953, 0.0000, 4173.0411, NULL, 56.4634);
INSERT INTO `stocks` VALUES (23201, '600751.SH', '2021-01-11', 2.7000, 2.5800, -1.5267, 5226, 1007650.0000, 26819.3000, -6.8592, -3.3708, -25.8621, 0.0000, 4647.1794, NULL, 46.7710);
INSERT INTO `stocks` VALUES (23202, '600868.SH', '2021-01-11', 2.9895, 2.9796, -0.6645, 6248, 156633.0000, 4693.5200, 4.9149, 5.6589, -6.8881, 0.0000, 5675.4646, NULL, 12.1852);
INSERT INTO `stocks` VALUES (23203, '688021.SH', '2021-01-11', 55.0521, 53.1773, -2.4741, 289, 9735.5800, 5289.4900, 2.0287, -1.7600, 16.3618, 0.0000, 1242.9519, NULL, 17.3160);
INSERT INTO `stocks` VALUES (23204, '601166.SH', '2021-01-11', 19.7662, 19.6989, 0.9350, 3365, 1604720.0000, 332680.0000, 1.3841, 7.8212, 8.1171, 0.0000, 298255.0566, NULL, 50.6726);
INSERT INTO `stocks` VALUES (23205, '603558.SH', '2021-01-11', 8.2100, 8.3500, 1.0896, 1350, 38050.6000, 3162.1100, -28.3877, -27.5174, -20.9280, 0.0000, 2085.9453, NULL, 17.6667);
INSERT INTO `stocks` VALUES (23206, '002310.SZ', '2021-01-11', 4.2900, 4.1300, -3.0516, 2472, 146336.0000, 6131.6300, 45.4225, 44.4056, 26.2997, 0.0000, 7763.6707, NULL, 18.9906);
INSERT INTO `stocks` VALUES (23207, '600208.SH', '2021-01-11', 3.0176, 3.0078, -0.6494, 5037, 380170.0000, 11569.3000, 3.0062, 3.3602, -10.4827, 0.0000, 13156.9956, NULL, 50.8712);
INSERT INTO `stocks` VALUES (23208, '600373.SH', '2021-01-11', 9.3819, 9.2965, -1.3105, 4336, 93571.3000, 9217.9300, -13.6819, -16.1726, -17.8032, 0.0000, 6633.0369, NULL, 65.9917);
INSERT INTO `stocks` VALUES (23209, '002293.SZ', '2021-01-11', 10.8643, 10.4605, -3.7162, 2724, 55011.2000, 6351.7700, -19.8427, -21.1121, -11.2223, 0.0000, 3776.2631, NULL, 44.9666);
INSERT INTO `stocks` VALUES (23210, '000828.SZ', '2021-01-11', 8.7929, 8.6559, -1.4477, 5415, 89053.5000, 7911.6300, -16.5292, -16.4486, -24.1374, 0.0000, 3679.8902, NULL, 70.9458);
INSERT INTO `stocks` VALUES (23211, '605369.SH', '2021-01-11', 39.1812, 39.7122, 0.5662, 77, 7349.0000, 4147.5500, -68.2251, -61.4407, -61.4257, 0.0000, 1364.1600, NULL, 0.0003);
INSERT INTO `stocks` VALUES (23212, '688139.SH', '2021-01-11', 64.7138, 64.7536, 1.4674, 297, 19976.5000, 12958.0000, -24.9668, -29.1923, -41.1331, 0.0000, 6182.8993, NULL, 40.1871);
INSERT INTO `stocks` VALUES (23213, '002684.SZ', '2021-01-11', 2.8400, 2.8900, 2.4823, 1750, 43825.0000, 1269.5600, -32.9466, -43.2220, -51.5101, 0.0000, 819.8560, NULL, 40.9167);
INSERT INTO `stocks` VALUES (23214, '603115.SH', '2021-01-11', 14.0236, 13.8427, -1.2899, 346, 9251.6400, 1350.7200, -46.9220, -54.0108, -36.9351, 0.0000, 907.2960, NULL, 0.0012);
INSERT INTO `stocks` VALUES (23215, '300385.SZ', '2021-01-11', 7.1200, 6.8000, -4.3601, 1580, 53334.0000, 3678.8200, -19.4313, -19.2399, -28.3456, 0.0000, 906.1569, NULL, 33.8629);
INSERT INTO `stocks` VALUES (23216, '300106.SZ', '2021-01-11', 15.6300, 14.6000, -6.5301, 2464, 248202.0000, 37051.6000, 36.5762, 37.7358, 20.6612, 0.0000, 1851.2710, NULL, 42.5614);
INSERT INTO `stocks` VALUES (23217, '000626.SZ', '2021-01-11', 13.9100, 14.3800, 3.5277, 5589, 78654.2000, 11295.7000, -27.4104, -30.1263, -32.6148, 0.0000, 3122.6164, NULL, 55.3228);
INSERT INTO `stocks` VALUES (23218, '600717.SH', '2021-01-11', 3.8245, 3.7835, -1.4925, 5879, 109589.0000, 5085.2300, -10.3427, -3.9711, -16.8453, 0.0000, 5570.9520, NULL, 61.0931);
INSERT INTO `stocks` VALUES (23219, '600352.SH', '2021-01-11', 13.9555, 13.7494, -2.0964, 4158, 401527.0000, 56912.4000, 6.8329, 8.2630, -13.7428, 0.0000, 36463.3435, NULL, 11.4814);
INSERT INTO `stocks` VALUES (23220, '601989.SH', '2021-01-11', 4.2600, 4.2200, -0.7059, 2401, 1139260.0000, 48398.3000, -1.4019, 1.1990, -15.9363, 0.0000, 38489.8356, NULL, 51.8305);
INSERT INTO `stocks` VALUES (23221, '601500.SH', '2021-01-11', 5.4022, 5.1877, -4.1441, 1047, 41523.0000, 2251.1800, -1.1865, 0.3425, -3.5742, 0.0000, 1856.2333, NULL, 74.9927);
INSERT INTO `stocks` VALUES (23222, '002151.SZ', '2021-01-11', 51.7300, 52.7500, 2.0507, 3057, 172680.0000, 91585.9000, 33.8153, 33.7475, 23.7682, 0.0000, 16069.6544, NULL, 12.3422);
INSERT INTO `stocks` VALUES (23223, '002267.SZ', '2021-01-11', 6.0753, 5.9395, -2.3923, 3005, 48252.3000, 2978.4100, -17.5074, -17.1622, -36.3401, 0.0000, 2722.3607, NULL, 71.4060);
INSERT INTO `stocks` VALUES (23224, '688580.SH', '2021-01-11', 91.6168, 93.0353, 1.8571, 118, 5338.2200, 4972.0700, -3.4803, -13.8562, -1.8408, 0.0000, 1923.0702, NULL, 6.7694);
INSERT INTO `stocks` VALUES (23225, '600650.SH', '2021-01-11', 8.5839, 8.3868, -2.0713, 6638, 15210.9000, 1303.8700, -8.7399, -8.5409, -13.0901, 0.0000, 1661.8331, NULL, 39.8624);
INSERT INTO `stocks` VALUES (23226, '603489.SH', '2021-01-11', 183.3645, 181.7975, -0.3750, 286, 6429.7300, 11827.7000, -23.1495, -29.2617, -25.0351, 0.0000, 6598.8000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (23227, '600826.SH', '2021-01-11', 7.9494, 7.6542, -3.8319, 6470, 14969.4000, 1176.5100, -5.6202, -4.2027, -14.2866, 0.0000, 1667.7858, NULL, 47.0928);
INSERT INTO `stocks` VALUES (23228, '002670.SZ', '2021-01-11', 11.7900, 12.3700, 5.3663, 1919, 937414.0000, 113855.0000, 25.5838, 29.9370, 29.9370, 0.0000, 14362.1983, NULL, 61.7885);
INSERT INTO `stocks` VALUES (23229, '600028.SH', '2021-01-11', 3.9339, 3.8119, -3.1026, 4663, 2472400.0000, 101731.0000, -10.7291, -7.4790, -17.8477, 0.0000, 54315.0371, NULL, 73.5320);
INSERT INTO `stocks` VALUES (23230, '603969.SH', '2021-01-11', 3.7754, 3.7361, -1.0417, 1434, 43170.6000, 1644.9500, -8.4300, -7.9789, -23.1264, 0.0000, 1597.9000, NULL, 8.6227);
INSERT INTO `stocks` VALUES (23231, '002129.SZ', '2021-01-11', 29.9378, 29.0596, -3.9261, 2794, 1487390.0000, 449146.0000, -29.8754, -35.3080, -37.7071, 0.0000, 52991.2925, NULL, 43.1865);
INSERT INTO `stocks` VALUES (23232, '002014.SZ', '2021-01-11', 9.2873, 9.1447, -2.5329, 3848, 12662.8000, 1225.2500, 7.0808, 8.0934, 9.3864, 0.0000, 1977.9364, NULL, 71.6882);
INSERT INTO `stocks` VALUES (23233, '688050.SH', '2021-01-11', 170.4469, 168.3988, -2.5723, 112, 8480.4600, 14335.5000, -28.9187, -33.5443, -35.7257, 0.0000, 5316.3674, NULL, 5.8348);
INSERT INTO `stocks` VALUES (23234, '600604.SH', '2021-01-11', 6.4784, 6.2887, -2.4768, 6774, 77769.3000, 4950.0400, 21.1701, 20.7050, 13.7203, 0.0000, 5320.1792, NULL, 45.4749);
INSERT INTO `stocks` VALUES (23235, '000661.SZ', '2021-01-11', 513.1102, 489.8274, -4.0184, 5724, 70042.9000, 348482.0000, 61.5526, 64.8862, 102.8691, 0.0000, 138991.8750, NULL, 51.5438);
INSERT INTO `stocks` VALUES (23236, '002926.SZ', '2021-01-11', 12.3122, 11.9364, -3.1300, 712, 311005.0000, 38216.1000, 23.1830, 27.2540, 20.0848, 0.0000, 15841.8750, NULL, 35.3850);
INSERT INTO `stocks` VALUES (23237, '688378.SH', '2021-01-11', 47.8603, 47.0919, -3.9582, 86, 4198.9000, 2027.7600, -38.1185, -38.6585, -26.6025, 0.0000, 1048.7803, NULL, 2.8018);
INSERT INTO `stocks` VALUES (23238, '600794.SH', '2021-01-11', 3.1307, 3.0809, -1.9048, 5520, 82918.1000, 2571.2200, -1.2537, -1.5692, -9.3857, 0.0000, 2621.8851, NULL, 36.8042);
INSERT INTO `stocks` VALUES (23239, '603897.SH', '2021-01-11', 16.5373, 15.8069, -4.3042, 673, 15461.3000, 2538.4100, -73.4651, -71.5397, -64.7621, 0.0000, 1158.1968, NULL, 1.4292);
INSERT INTO `stocks` VALUES (23240, '002939.SZ', '2021-01-11', 12.7159, 12.5377, -1.4008, 539, 239891.0000, 30927.5000, -9.4748, -1.5102, -13.4134, 0.0000, 11796.0437, NULL, 34.2137);
INSERT INTO `stocks` VALUES (23241, '300559.SZ', '2021-01-11', 13.9125, 13.6777, -1.2014, 1024, 46494.8000, 6517.0400, 53.6824, 57.5775, 60.9145, 0.0000, 2234.1731, NULL, 17.0243);
INSERT INTO `stocks` VALUES (23242, '300145.SZ', '2021-01-11', 2.9300, 2.8400, -3.4014, 2310, 286328.0000, 8232.1200, -8.9744, -8.6817, -26.6150, 0.0000, 3823.7952, NULL, 26.6929);
INSERT INTO `stocks` VALUES (23243, '002517.SZ', '2021-01-11', 4.0600, 3.8500, -4.2289, 2179, 251158.0000, 9810.7900, -21.1066, -24.6575, -17.7350, 0.0000, 4972.3157, NULL, 11.1803);
INSERT INTO `stocks` VALUES (23244, '600548.SH', '2021-01-11', 8.2899, 8.2613, -0.2304, 4561, 28469.2000, 2468.6700, -14.3018, -16.6367, -24.1386, 0.0000, 2482.4242, NULL, 57.9371);
INSERT INTO `stocks` VALUES (23245, '601088.SH', '2021-01-11', 16.9332, 16.4239, -3.0596, 3160, 629564.0000, 114342.0000, -24.6609, -19.1338, -29.9021, 0.0000, 59565.6291, NULL, 75.8038);
INSERT INTO `stocks` VALUES (23246, '002579.SZ', '2021-01-11', 10.0088, 9.9506, -1.4815, 2080, 28487.1000, 3432.1400, -1.7709, -6.3912, -3.1099, 0.0000, 2380.2967, NULL, 36.8578);
INSERT INTO `stocks` VALUES (23247, '300148.SZ', '2021-01-11', 3.1600, 3.0500, -3.4810, 2143, 191144.0000, 5965.9300, -31.1512, -31.1512, -18.8830, 0.0000, 1802.7407, NULL, 16.1223);
INSERT INTO `stocks` VALUES (23248, '603915.SH', '2021-01-11', 28.1672, 28.5247, -0.5196, 386, 56649.0000, 16299.3000, -27.4180, -30.1207, -37.1564, 0.0000, 4071.4684, NULL, 14.9703);
INSERT INTO `stocks` VALUES (23249, '600030.SH', '2021-01-11', 29.7983, 28.8047, -2.5948, 4285, 1725420.0000, 514843.0000, 7.1603, 19.5711, 9.9415, 0.0000, 249429.2537, NULL, 33.4639);
INSERT INTO `stocks` VALUES (23250, '688118.SH', '2021-01-11', 24.8084, 24.4031, -0.4034, 269, 3741.2500, 927.0130, 2.1051, -2.9697, -3.0468, 0.0000, 706.6278, NULL, 12.8201);
INSERT INTO `stocks` VALUES (23251, '600606.SH', '2021-01-11', 5.2387, 5.1479, -1.3913, 6583, 452911.0000, 26022.7000, 20.5597, 23.1555, 10.2334, 0.0000, 20698.0306, NULL, 84.4161);
INSERT INTO `stocks` VALUES (23252, '600512.SH', '2021-01-11', 2.7849, 2.7357, -2.1127, 4258, 145942.0000, 4091.8900, -13.1513, -10.8882, -27.2412, 0.0000, 4444.9499, NULL, 1.6500);
INSERT INTO `stocks` VALUES (23253, '300470.SZ', '2021-01-11', 46.6530, 46.9715, 2.6087, 1361, 40592.3000, 19146.3000, 12.8309, 7.7081, 18.0781, 0.0000, 7427.0937, NULL, 49.3579);
INSERT INTO `stocks` VALUES (23254, '600987.SH', '2021-01-11', 5.5879, 5.3471, -4.4750, 3893, 92714.4000, 5240.7200, 0.5089, -5.3615, -15.1258, 0.0000, 2999.2723, NULL, 53.1076);
INSERT INTO `stocks` VALUES (23255, '600097.SH', '2021-01-11', 11.5797, 10.5296, -7.2602, 5457, 123651.0000, 13942.4000, 1.7357, 2.8286, -6.8173, 0.0000, 1551.1496, NULL, 59.0906);
INSERT INTO `stocks` VALUES (23256, '603188.SH', '2021-01-11', 5.4400, 5.3500, -1.8349, 1461, 34983.3000, 1874.0800, -0.7421, 5.1081, -13.2901, 0.0000, 2157.1200, NULL, 35.4834);
INSERT INTO `stocks` VALUES (23257, '600066.SH', '2021-01-11', 14.4628, 14.0192, -2.9372, 5652, 246646.0000, 36441.0000, 24.7262, 27.4475, 22.5457, 0.0000, 19314.4058, NULL, 70.5606);
INSERT INTO `stocks` VALUES (23258, '300151.SZ', '2021-01-11', 28.6625, 28.2649, -1.8295, 2349, 79593.0000, 22889.9000, -33.1640, -25.7554, 2.7816, 0.0000, 8574.6600, NULL, 10.4830);
INSERT INTO `stocks` VALUES (23259, '002098.SZ', '2021-01-11', 5.2900, 5.3900, 2.2770, 3071, 29653.1000, 1584.8100, -16.4341, -19.1904, -16.1742, 0.0000, 964.8100, NULL, 57.9900);
INSERT INTO `stocks` VALUES (23260, '600567.SH', '2021-01-11', 3.1325, 3.1226, -1.2500, 4501, 781050.0000, 24754.7000, -4.7987, -3.0247, -21.7393, 0.0000, 10165.4451, NULL, 35.9748);
INSERT INTO `stocks` VALUES (23261, '603636.SH', '2021-01-11', 8.8831, 8.7055, -2.3256, 1396, 42786.2000, 3809.0800, -0.6227, 2.5377, -3.1651, 0.0000, 3126.4796, NULL, 12.0594);
INSERT INTO `stocks` VALUES (23262, '000528.SZ', '2021-01-11', 7.6522, 7.5845, 0.2554, 6529, 431007.0000, 34201.6000, -2.3869, 0.5907, -12.3174, 0.0000, 8110.1880, NULL, 45.7962);
INSERT INTO `stocks` VALUES (23263, '000006.SZ', '2021-01-11', 5.0311, 4.9733, -1.3384, 6785, 77583.1000, 4049.8000, 16.4697, 18.9774, 6.0396, 0.0000, 4876.1821, NULL, 41.1711);
INSERT INTO `stocks` VALUES (23264, '601069.SH', '2021-01-11', 12.9986, 12.7793, -2.8052, 1345, 62222.5000, 8012.0900, 2.8929, -4.2031, 6.2286, 0.0000, 3261.4080, NULL, 69.7113);
INSERT INTO `stocks` VALUES (23265, '002700.SZ', '2021-01-11', 3.5441, 3.4746, -1.1299, 1999, 17268.0000, 604.5480, -19.9392, -16.2738, -25.1156, 0.0000, 739.2470, NULL, 27.6781);
INSERT INTO `stocks` VALUES (23266, '600153.SH', '2021-01-11', 7.6500, 7.5374, -1.4724, 5180, 190939.0000, 15363.2000, -16.2515, -9.1884, -14.9282, 0.0000, 13796.5961, NULL, 65.0010);
INSERT INTO `stocks` VALUES (23267, '002343.SZ', '2021-01-11', 5.8100, 5.6100, -4.2662, 2471, 72987.7000, 4159.6900, 15.9091, 14.2566, 11.3095, 0.0000, 2131.5742, NULL, 32.7332);
INSERT INTO `stocks` VALUES (23268, '600825.SH', '2021-01-11', 4.2500, 4.2000, -1.1765, 6354, 32309.1000, 1359.9800, 3.4483, 3.9604, -2.3256, 0.0000, 2194.2645, NULL, 55.4334);
INSERT INTO `stocks` VALUES (23269, '300114.SZ', '2021-01-11', 15.4753, 15.2461, -0.5848, 2442, 173767.0000, 26820.8000, -13.8150, -11.1531, -10.4223, 0.0000, 4519.3178, NULL, 64.8324);
INSERT INTO `stocks` VALUES (23270, '600681.SH', '2021-01-11', 4.7570, 4.7023, -1.1516, 5457, 50901.8000, 2630.5700, -26.4123, -5.3873, -21.6291, 0.0000, 2972.0450, NULL, 45.5502);
INSERT INTO `stocks` VALUES (23271, '002742.SZ', '2021-01-11', 6.1900, 5.5800, -10.0000, 1353, 57616.0000, 3333.2000, -15.1976, -18.7773, -20.0573, 0.0000, 1205.2800, NULL, 0.2797);
INSERT INTO `stocks` VALUES (23272, '002508.SZ', '2021-01-11', 46.0751, 45.0765, -3.0000, 2459, 108302.0000, 49848.0000, 24.2804, 38.8250, 35.9773, 0.0000, 21633.0032, NULL, 72.4018);
INSERT INTO `stocks` VALUES (23273, '002016.SZ', '2021-01-11', 6.7441, 6.9017, 2.3358, 3867, 61892.4000, 4324.8700, 31.4601, 38.0331, 22.8052, 0.0000, 1701.5281, NULL, 0.8947);
INSERT INTO `stocks` VALUES (23274, '600269.SH', '2021-01-11', 3.1684, 3.1306, -1.1940, 4919, 79649.8000, 2649.6800, -6.5494, -5.1334, -15.3893, 0.0000, 3865.0986, NULL, 53.0004);
INSERT INTO `stocks` VALUES (23275, '603739.SH', '2021-01-11', 15.4351, 14.9390, -3.0359, 483, 11028.0000, 2340.2800, -13.8467, -18.5887, -17.4642, 0.0000, 1630.1902, NULL, 2.6350);
INSERT INTO `stocks` VALUES (23276, '300381.SZ', '2021-01-11', 10.8128, 10.4950, -4.7748, 1539, 71066.4000, 7525.8400, -1.7319, 1.2057, -3.4495, 0.0000, 3625.9411, NULL, 38.2752);
INSERT INTO `stocks` VALUES (23277, '605299.SH', '2021-01-11', 10.6971, 10.5406, -2.4434, 19, 42014.0000, 4543.3100, -42.4010, -46.4943, -47.1383, 0.0000, 576.6747, NULL, 0.1667);
INSERT INTO `stocks` VALUES (23278, '600760.SH', '2021-01-11', 69.6627, 62.7819, -7.5642, 5645, 363745.0000, 335709.0000, -12.1195, -9.8998, -15.4232, 0.0000, 37066.9040, NULL, 85.8835);
INSERT INTO `stocks` VALUES (23279, '300847.SZ', '2021-01-11', 15.3950, 14.6116, -5.0884, 126, 34750.6000, 7900.4000, -12.7666, -4.1863, -9.5257, 0.0000, 1303.0360, NULL, 0.4214);
INSERT INTO `stocks` VALUES (23280, '002127.SZ', '2021-01-11', 10.1944, 10.0960, 0.9843, 2994, 1635700.0000, 169507.0000, 46.7442, 48.6893, 47.1721, 0.0000, 17630.8792, NULL, 34.6791);
INSERT INTO `stocks` VALUES (23281, '600583.SH', '2021-01-11', 4.4318, 4.3530, -1.5590, 4538, 237114.0000, 10560.4000, -1.9588, -1.0675, -14.1414, 0.0000, 9771.1941, NULL, 71.1065);
INSERT INTO `stocks` VALUES (23282, '002436.SZ', '2021-01-11', 9.2780, 9.3375, 2.0607, 2409, 272381.0000, 25869.1000, -33.8701, -33.5406, -24.5146, 0.0000, 11200.9677, NULL, 6.5115);
INSERT INTO `stocks` VALUES (23283, '000800.SZ', '2021-01-11', 10.9465, 10.7548, -2.5195, 5635, 208305.0000, 23638.2000, 1.3650, 3.2133, -3.0223, 0.0000, 10344.0910, NULL, 2.8937);
INSERT INTO `stocks` VALUES (23284, '603639.SH', '2021-01-11', 14.0981, 13.6953, -3.0030, 973, 13087.3000, 2557.7900, -44.0552, -43.1022, -37.4073, 0.0000, 1840.8938, NULL, 10.5807);
INSERT INTO `stocks` VALUES (23285, '600100.SH', '2021-01-11', 6.1499, 6.0101, -1.4730, 5475, 130997.0000, 7992.7400, 6.3740, 8.4861, -3.8379, 0.0000, 14274.1373, NULL, 44.7732);
INSERT INTO `stocks` VALUES (23286, '600122.SH', '2021-01-11', 0.9600, 0.9100, -4.2105, 5142, 250225.0000, 2302.8000, -57.2770, -43.8272, -42.7673, 0.0000, 843.2121, NULL, 37.0986);
INSERT INTO `stocks` VALUES (23287, '002930.SZ', '2021-01-11', 19.2861, 19.0505, 0.2584, 671, 46231.8000, 9064.7600, -25.7003, -12.2099, 5.3093, 0.0000, 4306.7466, NULL, 11.8670);
INSERT INTO `stocks` VALUES (23288, '601816.SH', '2021-01-11', 5.5160, 5.4663, -1.2567, 239, 520927.0000, 28743.5000, 16.3048, 18.3188, 14.1196, 0.0000, 18905.9966, NULL, 0.8068);
INSERT INTO `stocks` VALUES (23289, '600083.SH', '2021-01-11', 5.4800, 5.6500, 5.0186, 5007, 6478.3200, 364.4720, 0.7130, 5.0186, -2.9210, 0.0000, 1039.6000, NULL, 38.7780);
INSERT INTO `stocks` VALUES (23290, '000927.SZ', '2021-01-11', 5.2300, 5.3000, -4.6763, 5057, 708805.0000, 37434.2000, 47.2222, 38.3812, 44.4142, 0.0000, 2953.0548, NULL, 6.7699);
INSERT INTO `stocks` VALUES (23291, '000011.SZ', '2021-01-11', 10.8440, 10.7085, -2.2104, 6791, 61985.0000, 6870.1600, -2.0267, -0.4788, -15.8138, 0.0000, 2337.5259, NULL, 63.1489);
INSERT INTO `stocks` VALUES (23292, '002101.SZ', '2021-01-11', 6.9170, 6.7698, -1.8492, 3280, 38868.3000, 2692.7600, -37.6054, -20.0731, -14.1976, 0.0000, 1828.7186, NULL, 58.5892);
INSERT INTO `stocks` VALUES (23293, '688513.SH', '2021-01-11', 46.8912, 47.0998, 4.4263, 87, 10657.0000, 5085.6300, 3.5616, -0.0004, 3.7212, 0.0000, 1708.4003, NULL, 0.6363);
INSERT INTO `stocks` VALUES (23294, '002331.SZ', '2021-01-11', 11.0700, 10.8000, -2.6150, 2337, 35384.2000, 3880.5600, 28.4185, 28.8783, 8.8710, 0.0000, 3560.3061, NULL, 44.1828);
INSERT INTO `stocks` VALUES (23295, '000735.SZ', '2021-01-11', 8.8800, 8.5800, -3.7037, 5624, 285575.0000, 24816.5000, 23.4532, 23.4532, 21.1864, 0.0000, 7903.9892, NULL, 21.8796);
INSERT INTO `stocks` VALUES (23296, '300502.SZ', '2021-01-11', 35.8457, 36.8329, 1.8861, 1184, 95939.6000, 50301.7000, 14.8875, 1.5801, 10.6094, 0.0000, 13148.7465, NULL, 13.5982);
INSERT INTO `stocks` VALUES (23297, '002859.SZ', '2021-01-11', 25.8069, 25.9658, 2.6698, 919, 110488.0000, 29172.0000, -28.4689, -21.5772, -10.3082, 0.0000, 5378.1330, NULL, 62.5384);
INSERT INTO `stocks` VALUES (23298, '689009.SH', '2021-01-11', 77.0000, 78.2500, 0.7079, 52, 41556.6000, 32086.7000, 35.3806, 25.9456, 0.9547, 0.0000, 4958.5656, NULL, 2.4283);
INSERT INTO `stocks` VALUES (23299, '002992.SZ', '2021-01-11', 18.4375, 17.5901, -4.5958, 109, 11820.5000, 2801.8200, 22.9219, 18.2132, 21.7309, 0.0000, 962.2776, NULL, 0.0142);
INSERT INTO `stocks` VALUES (23300, '600926.SH', '2021-01-11', 14.0239, 14.5320, 3.6237, 1027, 601776.0000, 89607.6000, 1.6227, 2.9911, -2.6655, 0.0000, 44091.0402, NULL, 62.1832);
INSERT INTO `stocks` VALUES (23301, '002228.SZ', '2021-01-11', 3.7454, 3.6092, -3.6364, 2929, 219189.0000, 8226.1000, 2.2432, 3.4150, -5.5187, 0.0000, 2757.1257, NULL, 43.2538);
INSERT INTO `stocks` VALUES (23302, '002797.SZ', '2021-01-11', 9.4991, 9.1911, -2.5290, 1122, 779220.0000, 73334.5000, 25.3899, 29.6345, 25.2191, 0.0000, 27210.5400, NULL, 34.5058);
INSERT INTO `stocks` VALUES (23303, '000695.SZ', '2021-01-11', 5.4000, 5.1900, -4.5956, 5227, 53330.2000, 2792.0100, -45.7680, -47.4696, -44.6105, 0.0000, 807.0620, NULL, 34.8132);
INSERT INTO `stocks` VALUES (23304, '600837.SH', '2021-01-11', 12.6437, 12.3699, -2.1655, 5861, 764228.0000, 97983.8000, 0.4049, 2.7399, 0.0800, 0.0000, 97704.8675, NULL, 22.7829);
INSERT INTO `stocks` VALUES (23305, '000810.SZ', '2021-01-11', 7.6301, 7.6795, -0.3846, 5022, 44552.2000, 3451.6800, -14.9552, -13.7130, -4.9561, 0.0000, 4131.1574, NULL, 59.8896);
INSERT INTO `stocks` VALUES (23306, '002906.SZ', '2021-01-11', 23.9333, 25.9989, 10.0000, 792, 51225.3000, 13027.5000, -52.7550, -56.5308, -29.3891, 0.0000, 2477.1516, NULL, 87.3373);
INSERT INTO `stocks` VALUES (23307, '002398.SZ', '2021-01-11', 7.8602, 7.5438, -4.5056, 2473, 74236.1000, 5719.6300, 10.1283, 11.7598, 15.7022, 0.0000, 4226.9005, NULL, 16.4004);
INSERT INTO `stocks` VALUES (23308, '000401.SZ', '2021-01-11', 13.9347, 13.6164, -1.8763, 5723, 175401.0000, 24849.9000, 15.0037, 15.0037, -5.3099, 0.0000, 13318.9165, NULL, 47.8144);
INSERT INTO `stocks` VALUES (23309, '603889.SH', '2021-01-11', 4.6164, 4.5972, -1.0331, 1353, 16054.2000, 775.7140, -22.8650, -26.3262, -39.3504, 0.0000, 1470.7591, NULL, 33.0374);
INSERT INTO `stocks` VALUES (23310, '002040.SZ', '2021-01-11', 6.7149, 6.8143, 1.1799, 3655, 91618.6000, 6292.9900, 13.1938, 14.3333, 5.8116, 0.0000, 1328.0049, NULL, 68.8588);
INSERT INTO `stocks` VALUES (23311, '603536.SH', '2021-01-11', 17.5841, 18.7265, 4.7222, 875, 49407.6000, 8934.7700, 83.5934, 97.7458, 92.4618, 0.0000, 1296.0204, NULL, 44.7490);
INSERT INTO `stocks` VALUES (23312, '002376.SZ', '2021-01-11', 8.9989, 8.9016, -1.0811, 2553, 26319.5000, 2424.4800, 2.7902, -1.6395, 6.2247, 0.0000, 4263.9378, NULL, 39.0758);
INSERT INTO `stocks` VALUES (23313, '002989.SZ', '2021-01-11', 33.0910, 32.5577, -1.6115, 145, 12972.9000, 4285.4500, 37.5486, 46.2612, 50.7303, 0.0000, 1497.4974, NULL, 10.5935);
INSERT INTO `stocks` VALUES (23314, '300528.SZ', '2021-01-11', 5.7800, 5.5800, -3.7931, 1078, 43957.4000, 2482.1600, -1.0638, -0.1789, -10.7200, 0.0000, 831.6612, NULL, 30.4344);
INSERT INTO `stocks` VALUES (23315, '603042.SH', '2021-01-11', 13.2833, 12.9746, -2.5430, 882, 22477.7000, 2969.5900, 8.7565, 4.6343, 1.6822, 0.0000, 1063.2480, NULL, 0.0014);
INSERT INTO `stocks` VALUES (23316, '600979.SH', '2021-01-11', 3.1089, 3.0105, -2.5478, 3797, 102730.0000, 3168.0400, -11.4563, -10.1348, -15.4358, 0.0000, 3016.5720, NULL, 55.3442);
INSERT INTO `stocks` VALUES (23317, '600873.SH', '2021-01-11', 4.6626, 4.6816, 0.8214, 5904, 392830.0000, 19487.3000, -34.1543, -39.8248, -36.3044, 0.0000, 10654.7751, NULL, 12.5680);
INSERT INTO `stocks` VALUES (23318, '600918.SH', '2021-01-11', 16.9615, 16.1110, -4.5694, 150, 510280.0000, 85725.0000, 49.8697, 54.9134, 57.1804, 0.0000, 12487.0805, NULL, 0.8175);
INSERT INTO `stocks` VALUES (23319, '600284.SH', '2021-01-11', 5.8403, 5.7720, -1.3333, 3981, 35476.3000, 2114.7500, -4.4371, -1.6695, -8.8152, 0.0000, 4020.7409, NULL, 43.3525);
INSERT INTO `stocks` VALUES (23320, '600803.SH', '2021-01-11', 14.5376, 14.3298, 0.0000, 6290, 138054.0000, 20294.4000, -23.6964, -28.3150, -25.7137, 0.0000, 7529.5492, NULL, 36.2676);
INSERT INTO `stocks` VALUES (23321, '603648.SH', '2021-01-11', 7.8173, 7.6121, -3.2298, 809, 25185.0000, 1979.2300, -10.4464, -9.4880, -7.9558, 0.0000, 1435.9568, NULL, 60.0297);
INSERT INTO `stocks` VALUES (23322, '601318.SH', '2021-01-11', 83.2596, 81.1636, -2.4042, 3310, 1098600.0000, 932927.0000, 58.1828, 64.2987, 71.0606, 0.0000, 910268.7978, NULL, 24.5847);
INSERT INTO `stocks` VALUES (23323, '002182.SZ', '2021-01-11', 12.8978, 12.0056, -8.7415, 3174, 442925.0000, 55575.4000, -45.5528, -43.5827, -56.3591, 0.0000, 5479.7239, NULL, 34.1540);
INSERT INTO `stocks` VALUES (23324, '600191.SH', '2021-01-11', 6.1000, 5.8900, -1.6694, 5092, 208180.0000, 12395.2000, 52.5907, 34.7826, 64.5251, 0.0000, 1428.1247, NULL, 56.3693);
INSERT INTO `stocks` VALUES (23325, '000887.SZ', '2021-01-11', 10.9021, 11.1968, 3.5422, 4989, 371365.0000, 42365.0000, -46.3755, -43.8194, -30.9266, 0.0000, 8350.5219, NULL, 51.1906);
INSERT INTO `stocks` VALUES (23326, '600060.SH', '2021-01-11', 10.6385, 10.0393, -5.6325, 5689, 311375.0000, 32708.1000, -24.5733, -27.7229, -15.2802, 0.0000, 8023.6069, NULL, 57.1836);
INSERT INTO `stocks` VALUES (23327, '002735.SZ', '2021-01-11', 27.1127, 26.5797, -1.6048, 1273, 11148.3000, 4143.8300, 30.8055, 29.2158, 51.5375, 0.0000, 2853.1897, NULL, 6.8778);
INSERT INTO `stocks` VALUES (23328, '000166.SZ', '2021-01-11', 5.1434, 4.9869, -2.8571, 1423, 834642.0000, 43287.9000, -5.7293, -1.8323, -17.4351, 0.0000, 45973.3269, NULL, 68.7033);
INSERT INTO `stocks` VALUES (23329, '601006.SH', '2021-01-11', 6.0387, 6.0109, -0.7657, 3493, 301597.0000, 19573.2000, -5.3408, -2.1033, -5.4896, 0.0000, 38534.7235, NULL, 82.4103);
INSERT INTO `stocks` VALUES (23330, '603319.SH', '2021-01-11', 27.8687, 27.0055, -3.1218, 1003, 23042.5000, 8822.2700, -3.5861, -7.2613, 35.5019, 0.0000, 2802.8645, NULL, 13.0754);
INSERT INTO `stocks` VALUES (23331, '000613.SZ', '2021-01-11', 3.9400, 3.7100, -5.8376, 5172, 114918.0000, 4320.5500, 2.2039, 2.7701, 1.6438, 0.0000, 819.4648, NULL, 20.5371);
INSERT INTO `stocks` VALUES (23332, '300091.SZ', '2021-01-11', 3.8612, 3.6717, -5.6410, 2474, 245067.0000, 9180.6100, -35.2442, -33.8440, -26.2720, 0.0000, 3169.1615, NULL, 20.5271);
INSERT INTO `stocks` VALUES (23333, '603955.SH', '2021-01-11', 13.2100, 12.8200, -3.2453, 897, 12035.3000, 1552.6900, 1.9078, 2.1514, -3.6090, 0.0000, 695.9722, NULL, 66.8602);
INSERT INTO `stocks` VALUES (23334, '601008.SH', '2021-01-11', 3.8594, 3.7301, -4.0921, 3318, 293233.0000, 11145.3000, 0.5405, 3.9012, -8.8007, 0.0000, 2050.9241, NULL, 46.3047);
INSERT INTO `stocks` VALUES (23335, '603198.SH', '2021-01-11', 37.5443, 35.8713, -5.9112, 1372, 209322.0000, 77167.7000, -51.1024, -46.8258, -30.3740, 0.0000, 8748.0000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (23336, '002889.SZ', '2021-01-11', 22.4919, 21.8453, -2.9178, 841, 6795.9900, 1509.8200, -12.8281, -13.6550, -12.6538, 0.0000, 909.8122, NULL, 1.0865);
INSERT INTO `stocks` VALUES (23337, '688088.SH', '2021-01-11', 64.5958, 62.8358, -3.0084, 360, 20369.5000, 13080.4000, 38.6797, 25.4207, 50.1093, 0.0000, 12827.5700, NULL, 46.9321);
INSERT INTO `stocks` VALUES (23338, '300871.SZ', '2021-01-11', 24.7857, 23.6816, -3.9421, 94, 16865.4000, 6089.1500, -13.3493, -18.3392, -27.4682, 0.0000, 1187.5084, NULL, 0.2155);
INSERT INTO `stocks` VALUES (23339, '601901.SH', '2021-01-11', 9.7186, 9.4389, -0.7353, 2172, 1646770.0000, 159527.0000, 17.8389, 20.8565, 12.1009, 0.0000, 38896.6791, NULL, 83.2686);
INSERT INTO `stocks` VALUES (23340, '000020.SZ', '2021-01-11', 9.0400, 8.8500, -1.9934, 6460, 9230.0000, 825.7800, -4.2208, -1.9934, -2.3179, 0.0000, 641.3255, NULL, 42.1279);
INSERT INTO `stocks` VALUES (23341, '603203.SH', '2021-01-11', 21.8930, 20.9639, -4.2442, 1019, 10151.7000, 2650.4800, -45.2784, -48.2630, -39.8455, 0.0000, 1610.4196, NULL, 62.9134);
INSERT INTO `stocks` VALUES (23342, '603167.SH', '2021-01-11', 7.8370, 7.5606, -3.6478, 2029, 95554.2000, 7422.7000, -2.5691, -2.9443, -17.8192, 0.0000, 2173.0191, NULL, 48.7517);
INSERT INTO `stocks` VALUES (23343, '000686.SZ', '2021-01-11', 9.6315, 9.3250, -3.1828, 5535, 305594.0000, 29405.4000, 0.5932, 3.3813, 2.1357, 0.0000, 13242.2826, NULL, 51.2584);
INSERT INTO `stocks` VALUES (23344, '000023.SZ', '2021-01-11', 17.0000, 16.8400, -0.9412, 6361, 4490.2000, 757.3560, 36.3563, 36.1358, 24.9258, 0.0000, 1635.6586, NULL, 53.2256);
INSERT INTO `stocks` VALUES (23345, '002935.SZ', '2021-01-11', 27.8008, 27.6328, -0.6043, 572, 54873.2000, 15693.9000, -20.5499, -12.5822, 11.1088, 0.0000, 3489.5170, NULL, 15.7208);
INSERT INTO `stocks` VALUES (23346, '000886.SZ', '2021-01-11', 4.9646, 4.8360, -2.5896, 5482, 105875.0000, 5214.8700, 24.6399, 24.3194, 11.9451, 0.0000, 3868.2963, NULL, 26.5835);
INSERT INTO `stocks` VALUES (23347, '601696.SH', '2021-01-11', 27.0596, 26.0162, -3.7854, 216, 199196.0000, 53307.2000, 80.4173, 91.2954, 71.1590, 0.0000, 8000.0844, NULL, 1.1342);
INSERT INTO `stocks` VALUES (23348, '603999.SH', '2021-01-11', 5.0428, 4.8840, -3.9063, 1237, 35473.0000, 1764.3200, -2.5158, -2.5158, -4.7962, 0.0000, 1416.9600, NULL, 63.8220);
INSERT INTO `stocks` VALUES (23349, '000534.SZ', '2021-01-11', 15.1463, 15.6146, 4.1196, 6024, 112629.0000, 17532.1000, -15.8243, -1.9799, 3.3395, 0.0000, 3853.1362, NULL, 55.8864);
INSERT INTO `stocks` VALUES (23350, '605068.SH', '2021-01-11', 28.4546, 28.4742, 0.6940, 35, 17215.8000, 4980.0700, -19.8812, -23.1672, 1.0441, 0.0000, 1445.1960, NULL, 4.9116);
INSERT INTO `stocks` VALUES (23351, '600603.SH', '2021-01-11', 4.3425, 4.2206, -3.0172, 6562, 46751.0000, 2126.5500, 12.8491, 11.9511, 2.9404, 0.0000, 2828.3104, NULL, 74.0471);
INSERT INTO `stocks` VALUES (23352, '600909.SH', '2021-01-11', 7.0982, 6.8853, -2.8786, 999, 395631.0000, 31188.4000, 28.2177, 33.1778, 21.8636, 0.0000, 16859.5568, NULL, 63.0881);
INSERT INTO `stocks` VALUES (23353, '600737.SH', '2021-01-11', 10.1395, 9.6831, -6.0635, 5800, 586231.0000, 58536.5000, 0.9713, -0.0707, -7.4269, 0.0000, 10437.5794, NULL, 62.9531);
INSERT INTO `stocks` VALUES (23354, '605338.SH', '2021-01-11', 35.8383, 34.3351, -4.7501, 65, 28842.7000, 10079.2000, 2.3705, 1.1342, 4.4254, 0.0000, 2566.0560, NULL, 7.5814);
INSERT INTO `stocks` VALUES (23355, '603022.SH', '2021-01-11', 10.2000, 10.2700, -1.7225, 1377, 16230.0000, 1686.9400, -10.0701, -8.8731, -23.5294, 0.0000, 821.6000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (23356, '600168.SH', '2021-01-11', 6.4350, 6.2579, -3.0488, 5246, 27016.0000, 1736.0300, -4.3139, -2.6770, -12.5996, 0.0000, 1805.1453, NULL, 65.3310);
INSERT INTO `stocks` VALUES (23357, '688098.SH', '2021-01-11', 15.2327, 14.2106, -9.7100, 296, 45112.7000, 6518.0300, 29.6588, 25.7576, 23.4631, 0.0000, 704.0285, NULL, 39.7658);
INSERT INTO `stocks` VALUES (23358, '600313.SH', '2021-01-11', 5.1800, 5.0000, -4.0307, 4064, 541589.0000, 27412.1000, -1.9608, -0.3984, -4.0307, 0.0000, 3246.5960, NULL, 39.2977);
INSERT INTO `stocks` VALUES (23359, '600057.SH', '2021-01-11', 5.5705, 5.3325, -4.2735, 5034, 272837.0000, 15425.5000, -33.0090, -31.9836, -36.0613, 0.0000, 6040.8714, NULL, 67.0765);
INSERT INTO `stocks` VALUES (23360, '002506.SZ', '2021-01-11', 4.0800, 4.1400, 0.7299, 2059, 2163110.0000, 88499.8000, 1.7199, -6.3348, -4.1667, 0.0000, 12623.5434, NULL, 48.9270);
INSERT INTO `stocks` VALUES (23361, '601872.SH', '2021-01-11', 4.8123, 4.6084, -4.2373, 3305, 759416.0000, 43839.1000, 1.5074, 2.8668, -20.4070, 0.0000, 11424.5036, NULL, 55.1370);
INSERT INTO `stocks` VALUES (23362, '600216.SH', '2021-01-11', 13.6757, 13.5673, -0.7215, 5067, 164298.0000, 22656.0000, -16.7142, -20.6129, -25.9833, 0.0000, 9296.1129, NULL, 47.4365);
INSERT INTO `stocks` VALUES (23363, '300378.SZ', '2021-01-11', 25.4962, 26.3019, 1.5751, 1691, 70185.5000, 18758.7000, 14.9560, 21.0397, 4.9140, 0.0000, 4906.3885, NULL, 50.9359);
INSERT INTO `stocks` VALUES (23364, '002818.SZ', '2021-01-11', 13.5685, 13.1370, -1.7217, 1018, 23508.7000, 3242.2800, 4.2618, 3.6040, -3.8991, 0.0000, 2059.7656, NULL, 3.9891);
INSERT INTO `stocks` VALUES (23365, '300226.SZ', '2021-01-11', 58.3499, 56.4938, -2.6483, 2221, 14020.5000, 7985.1100, 36.9214, 34.7978, 1.4615, 0.0000, 8646.8659, NULL, 48.1565);
INSERT INTO `stocks` VALUES (23366, '002884.SZ', '2021-01-11', 16.9845, 17.0941, 0.7671, 849, 26448.9000, 6618.1800, -23.1382, -25.4511, -21.6228, 0.0000, 3780.7963, NULL, 20.5396);
INSERT INTO `stocks` VALUES (23367, '000571.SZ', '2021-01-11', 2.4400, 2.4500, 0.0000, 6049, 13386.0000, 328.0940, -17.7852, -4.2969, 9.8655, 0.0000, 1595.5654, NULL, 41.0006);
INSERT INTO `stocks` VALUES (23368, '600615.SH', '2021-01-11', 6.0500, 5.5300, -8.1395, 6460, 49735.0000, 2826.2300, -34.0882, -30.0000, -25.3711, 0.0000, 727.8274, NULL, 39.0256);
INSERT INTO `stocks` VALUES (23369, '600036.SH', '2021-01-11', 45.4247, 47.2191, 3.9056, 4485, 1445230.0000, 699274.0000, -11.1253, -8.1698, -3.3188, 0.0000, 599312.0935, NULL, 53.6212);
INSERT INTO `stocks` VALUES (23370, '600037.SH', '2021-01-11', 8.9678, 8.9379, -1.1013, 4762, 139284.0000, 12553.4000, 15.0314, 14.8835, 8.8665, 0.0000, 8748.7158, NULL, 50.1046);
INSERT INTO `stocks` VALUES (23371, '002963.SZ', '2021-01-11', 16.9669, 16.3181, -3.6535, 296, 5988.8000, 998.3600, -0.0727, -0.3169, -10.5366, 0.0000, 737.5155, NULL, 7.4744);
INSERT INTO `stocks` VALUES (23372, '300604.SZ', '2021-01-11', 17.3415, 17.7883, 4.4444, 912, 104155.0000, 35198.4000, -68.7266, -69.4621, -62.6218, 0.0000, 5309.3353, NULL, 26.7318);
INSERT INTO `stocks` VALUES (23373, '000961.SZ', '2021-01-11', 7.0081, 6.8273, -2.2021, 4773, 562005.0000, 42759.8000, 55.8736, 70.6816, 48.7422, 0.0000, 14268.1373, NULL, 78.6104);
INSERT INTO `stocks` VALUES (23374, '000636.SZ', '2021-01-11', 30.8158, 30.9256, 1.8744, 5592, 281906.0000, 88428.7000, 3.0854, 3.0854, 12.6206, 0.0000, 22187.4574, NULL, 44.1679);
INSERT INTO `stocks` VALUES (23375, '000768.SZ', '2021-01-11', 39.0824, 38.6736, 2.0789, 5535, 928957.0000, 368793.0000, 6.3632, 5.4065, 10.6226, 0.0000, 53697.8712, NULL, 66.0624);
INSERT INTO `stocks` VALUES (23376, '000415.SZ', '2021-01-11', 2.2000, 2.1400, -2.7273, 5201, 208680.0000, 4505.2700, -27.9461, -25.6944, -24.3816, 0.0000, 5293.9502, NULL, 29.4018);
INSERT INTO `stocks` VALUES (23377, '002078.SZ', '2021-01-11', 16.4728, 16.3239, -2.0833, 3385, 443963.0000, 74052.9000, 39.2828, 43.0670, 20.9181, 0.0000, 25686.6608, NULL, 73.1987);
INSERT INTO `stocks` VALUES (23378, '600323.SH', '2021-01-11', 23.9974, 23.7698, -0.9485, 4731, 29198.5000, 7027.8500, 9.2864, 8.6371, -9.3448, 0.0000, 11043.3970, NULL, 66.7251);
INSERT INTO `stocks` VALUES (23379, '601992.SH', '2021-01-11', 2.9033, 2.8739, -1.3423, 2374, 238845.0000, 7055.0400, 3.3789, 6.0492, -5.1507, 0.0000, 12258.3392, NULL, 56.6127);
INSERT INTO `stocks` VALUES (23380, '600377.SH', '2021-01-11', 8.8316, 8.7555, -1.1815, 4771, 88164.4000, 8113.3400, 1.4538, 3.8608, -2.5004, 0.0000, 4563.6340, NULL, 69.8062);
INSERT INTO `stocks` VALUES (23381, '002841.SZ', '2021-01-11', 111.4096, 111.1219, -0.2494, 968, 20296.1000, 22788.9000, 43.3091, 51.5368, 33.0801, 0.0000, 37419.6425, NULL, 21.6881);
INSERT INTO `stocks` VALUES (23382, '002413.SZ', '2021-01-11', 7.0400, 6.7700, -3.8352, 2328, 310204.0000, 21429.1000, -5.1821, -0.4412, 1.4993, 0.0000, 7459.5195, NULL, 14.3983);
INSERT INTO `stocks` VALUES (23383, '688095.SH', '2021-01-11', 222.3794, 217.4855, -2.2883, 83, 3754.4000, 8282.0500, 44.2211, 35.9284, 29.7723, 0.0000, 3151.2444, NULL, 7.0967);
INSERT INTO `stocks` VALUES (23384, '000429.SZ', '2021-01-11', 5.6785, 5.6018, -1.3514, 5277, 42138.2000, 2450.6900, -21.9805, -20.2023, -26.5819, 0.0000, 3052.0823, NULL, 48.3717);
INSERT INTO `stocks` VALUES (23385, '002572.SZ', '2021-01-11', 26.0167, 26.2711, 0.9778, 2341, 105177.0000, 27992.9000, 27.9646, 47.7566, 53.4529, 0.0000, 17147.9949, NULL, 33.3456);
INSERT INTO `stocks` VALUES (23386, '300801.SZ', '2021-01-11', 19.4856, 18.9128, -2.9397, 273, 17116.8000, 3300.3400, -7.4718, -15.8311, -2.0064, 0.0000, 1240.9200, NULL, 13.2707);
INSERT INTO `stocks` VALUES (23387, '002542.SZ', '2021-01-11', 3.0392, 2.9600, -2.6059, 2230, 59908.4000, 1811.7400, 6.8592, 8.0292, -5.7325, 0.0000, 2699.3291, NULL, 30.4545);
INSERT INTO `stocks` VALUES (23388, '600919.SH', '2021-01-11', 5.1628, 5.1532, -0.1855, 1076, 635617.0000, 34446.3000, -15.3830, -14.2567, -11.1522, 0.0000, 64593.9141, NULL, 33.6043);
INSERT INTO `stocks` VALUES (23389, '000568.SZ', '2021-01-11', 251.7965, 244.0375, -3.3546, 6360, 190568.0000, 471907.0000, -3.6567, 3.8723, 37.7809, 0.0000, 180823.6932, NULL, 76.8252);
INSERT INTO `stocks` VALUES (23390, '300673.SZ', '2021-01-11', 23.1997, 23.3991, 2.2067, 855, 58278.1000, 20364.4000, 25.8016, 26.4816, 30.8674, 0.0000, 2390.3151, NULL, 9.7386);
INSERT INTO `stocks` VALUES (23391, '002493.SZ', '2021-01-11', 20.0257, 20.1318, 1.0313, 2470, 306221.0000, 93939.8000, 16.3013, 22.0847, 0.0087, 0.0000, 61502.4389, NULL, 70.7708);
INSERT INTO `stocks` VALUES (23392, '600031.SH', '2021-01-11', 39.4395, 40.9858, 3.7404, 4212, 1423880.0000, 598745.0000, 72.1368, 80.3157, 55.6028, 0.0000, 248474.0679, NULL, 61.2050);
INSERT INTO `stocks` VALUES (23393, '300206.SZ', '2021-01-11', 17.2518, 16.7044, -3.1728, 2363, 84773.6000, 14542.3000, 30.6055, 31.0152, 37.4851, 0.0000, 4970.8132, NULL, 4.2588);
INSERT INTO `stocks` VALUES (23394, '600562.SH', '2021-01-11', 17.1610, 16.4860, -2.9223, 4248, 139880.0000, 23751.3000, -2.8518, -0.2055, 15.5294, 0.0000, 6188.1776, NULL, 6.2403);
INSERT INTO `stocks` VALUES (23395, '600831.SH', '2021-01-11', 6.6042, 6.6340, 0.4518, 6460, 97570.4000, 6514.5800, 24.4655, 23.3088, 17.0020, 0.0000, 3791.0014, NULL, 36.5185);
INSERT INTO `stocks` VALUES (23396, '000975.SZ', '2021-01-11', 7.7015, 7.7112, -4.4578, 4484, 429591.0000, 34036.3000, -15.5402, -15.8168, -15.4476, 0.0000, 13211.6445, NULL, 18.4277);
INSERT INTO `stocks` VALUES (23397, '000783.SZ', '2021-01-11', 8.4505, 8.2252, -2.3256, 5381, 529085.0000, 45063.0000, 9.2330, 12.6746, 2.0502, 0.0000, 32513.9782, NULL, 60.9804);
INSERT INTO `stocks` VALUES (23398, '600120.SH', '2021-01-11', 4.4276, 4.3588, -2.2298, 5354, 130869.0000, 7516.2300, -1.3841, -1.6067, -2.9215, 0.0000, 7619.5577, NULL, 57.5754);
INSERT INTO `stocks` VALUES (23399, '605008.SH', '2021-01-11', 20.1981, 22.4408, 9.9861, 95, 90727.9000, 27442.1000, 43.2086, 34.5371, 49.2074, 0.0000, 1600.9955, NULL, 0.1144);
INSERT INTO `stocks` VALUES (23400, '002568.SZ', '2021-01-11', 77.7350, 78.8525, 0.2534, 2311, 35673.7000, 38724.0000, 15.5856, 29.7770, 22.8806, 0.0000, 29680.8659, NULL, 26.1150);
INSERT INTO `stocks` VALUES (23401, '688569.SH', '2021-01-11', 20.7368, 20.0019, -3.2196, 89, 10220.4000, 2083.8800, 6.4497, 7.2488, 7.0765, 0.0000, 1272.8482, NULL, 0.0642);
INSERT INTO `stocks` VALUES (23402, '600593.SH', '2021-01-11', 18.9300, 18.9900, -0.0526, 4380, 41569.0000, 7865.9500, 52.0416, 46.0769, 65.1304, 0.0000, 1712.1384, NULL, 52.7631);
INSERT INTO `stocks` VALUES (23403, '600612.SH', '2021-01-11', 44.6657, 43.7112, -3.1924, 6825, 19263.1000, 8683.9500, -5.9569, -5.7338, -6.5600, 0.0000, 5692.7521, NULL, 48.4712);
INSERT INTO `stocks` VALUES (23404, '002427.SZ', '2021-01-11', 3.7400, 3.9200, 5.0938, 2372, 12746.1000, 495.5770, -32.9915, -42.0118, -27.4074, 0.0000, 1201.7900, NULL, 70.0091);
INSERT INTO `stocks` VALUES (23405, '300715.SZ', '2021-01-11', 20.5875, 20.0607, -2.1675, 777, 16672.1000, 6122.5000, 1.0108, 5.6384, -11.0388, 0.0000, 1249.6756, NULL, 59.1823);
INSERT INTO `stocks` VALUES (23406, '002029.SZ', '2021-01-11', 4.9492, 4.8506, -1.9920, 3932, 37284.3000, 1847.0300, -16.7994, -18.6142, -22.6380, 0.0000, 2602.5275, NULL, 50.4858);
INSERT INTO `stocks` VALUES (23407, '002258.SZ', '2021-01-11', 22.5839, 22.6632, 0.8377, 3005, 109046.0000, 25040.9000, -23.8211, -25.7431, -30.3955, 0.0000, 5996.2740, NULL, 65.6957);
INSERT INTO `stocks` VALUES (23408, '002037.SZ', '2021-01-11', 6.2197, 5.9915, -3.3600, 3721, 38074.7000, 2311.5700, -15.7310, -16.6686, -20.5368, 0.0000, 1472.6284, NULL, 25.3607);
INSERT INTO `stocks` VALUES (23409, '603882.SH', '2021-01-11', 144.6683, 148.8887, 3.6247, 812, 62618.1000, 92693.0000, 41.1401, 29.8636, 48.7102, 0.0000, 41141.5986, NULL, 59.7573);
INSERT INTO `stocks` VALUES (23410, '603696.SH', '2021-01-11', 10.8445, 10.2974, -5.3860, 1207, 53980.4000, 5763.1300, 9.8972, 9.0823, 8.5075, 0.0000, 991.6032, NULL, 17.7498);
INSERT INTO `stocks` VALUES (23411, '600064.SH', '2021-01-11', 9.5535, 9.4394, -1.2922, 5672, 79722.5000, 7957.5300, 1.0641, 3.1627, 2.0474, 0.0000, 8591.1363, NULL, 44.0162);
INSERT INTO `stocks` VALUES (23412, '600301.SH', '2021-01-11', 6.6700, 6.8800, 2.8401, 4809, 22847.0000, 1554.6400, -50.1810, -41.6455, -53.1016, 0.0000, 1132.4734, NULL, 33.8980);
INSERT INTO `stocks` VALUES (23413, '300314.SZ', '2021-01-11', 15.9995, 15.2074, -4.9505, 2107, 52034.7000, 8051.3300, 15.2951, 9.8802, 1.7899, 0.0000, 1769.4720, NULL, 4.7477);
INSERT INTO `stocks` VALUES (23414, '300601.SZ', '2021-01-11', 166.3824, 156.3600, -6.2261, 960, 88353.6000, 141161.0000, 38.2493, 35.3063, 44.6536, 0.0000, 53547.6601, NULL, 20.0651);
INSERT INTO `stocks` VALUES (23415, '300300.SZ', '2021-01-11', 4.6800, 4.4500, -3.0501, 1941, 169509.0000, 7797.9400, -1.7660, -4.7109, -19.3841, 0.0000, 2091.4014, NULL, 22.8986);
INSERT INTO `stocks` VALUES (23416, '002883.SZ', '2021-01-11', 12.7585, 12.4011, -2.8016, 860, 10552.7000, 1314.4200, 19.7018, 18.6708, 14.0856, 0.0000, 976.1523, NULL, 17.6525);
INSERT INTO `stocks` VALUES (23417, '002106.SZ', '2021-01-11', 11.1898, 11.4367, 1.4011, 3243, 267218.0000, 31076.0000, 1.6594, 3.6871, 9.2329, 0.0000, 6538.6809, NULL, 32.4221);
INSERT INTO `stocks` VALUES (23418, '000596.SZ', '2021-01-11', 268.2394, 250.5256, -7.2120, 5676, 56319.1000, 144877.0000, -6.7117, -3.9617, 20.6480, 0.0000, 29019.7236, NULL, 69.2020);
INSERT INTO `stocks` VALUES (23419, '000563.SZ', '2021-01-11', 3.5467, 3.4774, -2.5000, 6361, 265461.0000, 9405.9200, 8.6687, 11.0990, 1.9765, 0.0000, 6956.8425, NULL, 60.0843);
INSERT INTO `stocks` VALUES (23420, '601375.SH', '2021-01-11', 6.0964, 6.1262, 0.8157, 980, 2152160.0000, 132559.0000, 25.2794, 31.4591, 19.2304, 0.0000, 8522.2687, NULL, 34.9855);
INSERT INTO `stocks` VALUES (23421, '002156.SZ', '2021-01-11', 26.9919, 27.3714, 1.8580, 3150, 471044.0000, 128563.0000, 34.8345, 28.3837, 41.3082, 0.0000, 18214.4511, NULL, 52.8781);
INSERT INTO `stocks` VALUES (23422, '600738.SH', '2021-01-11', 6.6800, 6.6600, -1.3333, 5705, 127991.0000, 8462.9300, 14.4330, 11.3712, 18.0851, 0.0000, 2060.5094, NULL, 57.7525);
INSERT INTO `stocks` VALUES (23423, '603267.SH', '2021-01-11', 154.0548, 145.7095, -1.9326, 407, 29230.1000, 43932.8000, -18.9061, -19.0098, 0.5587, 0.0000, 20296.7416, NULL, 22.8080);
INSERT INTO `stocks` VALUES (23424, '603706.SH', '2021-01-11', 14.3435, 14.1228, -1.6043, 612, 8506.0000, 1260.1600, 0.8774, 0.3755, -10.9531, 0.0000, 836.3141, NULL, 0.0000);
INSERT INTO `stocks` VALUES (23425, '600020.SH', '2021-01-11', 3.2495, 3.2198, -1.5152, 4154, 84493.8000, 2757.8900, 0.9346, 1.5714, -9.5558, 0.0000, 2921.5834, NULL, 61.2432);
INSERT INTO `stocks` VALUES (23426, '000050.SZ', '2021-01-11', 14.9487, 14.9885, 0.6684, 5982, 260148.0000, 39452.5000, 16.8237, 17.7414, 6.9078, 0.0000, 14805.4719, NULL, 46.6183);
INSERT INTO `stocks` VALUES (23427, '688013.SH', '2021-01-11', 27.5630, 26.1029, -3.6657, 69, 4768.5800, 1276.7100, 6.8478, -1.6098, 1.8849, 0.0000, 630.7200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (23428, '002500.SZ', '2021-01-11', 7.9784, 7.8210, -2.3342, 2347, 515521.0000, 41650.4000, 19.4049, 22.7789, 14.5098, 0.0000, 17123.2103, NULL, 56.2463);
INSERT INTO `stocks` VALUES (23429, '605001.SH', '2021-01-11', 11.4274, 10.7908, -5.4449, 158, 23520.0000, 3426.7400, 32.2405, 33.3848, 27.2503, 0.0000, 1291.0838, NULL, 0.0035);
INSERT INTO `stocks` VALUES (23430, '601866.SH', '2021-01-11', 3.1528, 3.0252, -4.0498, 3075, 2425820.0000, 77383.4000, -8.6053, -3.3494, -37.7538, 0.0000, 12215.4725, NULL, 44.7171);
INSERT INTO `stocks` VALUES (23431, '600183.SH', '2021-01-11', 28.9974, 28.7419, 0.1370, 5297, 675659.0000, 201048.0000, 23.2499, 18.7190, 28.4266, 0.0000, 33479.2221, NULL, 68.5517);
INSERT INTO `stocks` VALUES (23432, '000909.SZ', '2021-01-11', 7.6875, 7.5182, -2.2021, 5187, 20187.5000, 1538.7000, -3.8595, 2.4276, 6.7924, 0.0000, 1370.5624, NULL, 33.0898);
INSERT INTO `stocks` VALUES (23433, '300770.SZ', '2021-01-11', 63.4158, 62.3713, 2.0309, 422, 46354.1000, 29463.8000, 13.1966, 0.2110, 28.2569, 0.0000, 7312.9903, NULL, 28.5630);
INSERT INTO `stocks` VALUES (23434, '600203.SH', '2021-01-11', 9.4300, 9.3000, -1.3786, 4783, 61025.5000, 5717.7400, -15.2233, -12.6761, 8.1395, 0.0000, 2971.4708, NULL, 34.5177);
INSERT INTO `stocks` VALUES (23435, '600643.SH', '2021-01-11', 6.9856, 6.8122, -2.4828, 6392, 75154.0000, 5367.5300, 0.7720, 4.1619, -7.6939, 0.0000, 5733.4959, NULL, 43.1778);
INSERT INTO `stocks` VALUES (23436, '600975.SH', '2021-01-11', 8.6014, 8.2641, -5.8757, 3882, 333579.0000, 28281.5000, 26.3624, 26.7500, 29.5313, 0.0000, 3805.7513, NULL, 39.7268);
INSERT INTO `stocks` VALUES (23437, '601020.SH', '2021-01-11', 10.0000, 9.4200, -8.0976, 1166, 250904.0000, 24189.9000, -24.8804, -28.3650, -34.3554, 0.0000, 2614.6344, NULL, 50.5576);
INSERT INTO `stocks` VALUES (23438, '603099.SH', '2021-01-11', 7.4900, 7.2300, -3.3422, 1556, 10725.0000, 784.3190, -32.3034, -38.0993, -37.7261, 0.0000, 964.0121, NULL, 72.7699);
INSERT INTO `stocks` VALUES (23439, '300599.SZ', '2021-01-11', 10.9166, 10.7695, -1.2590, 966, 28754.3000, 3188.1800, 3.6521, -0.3751, -4.4386, 0.0000, 1335.1680, NULL, 4.3092);
INSERT INTO `stocks` VALUES (23440, '002084.SZ', '2021-01-11', 5.5959, 5.3408, -4.8701, 3366, 145552.0000, 8705.9900, -0.1727, 11.0345, -2.3627, 0.0000, 2274.9632, NULL, 57.3627);
INSERT INTO `stocks` VALUES (23441, '601601.SH', '2021-01-11', 36.9312, 37.5627, 0.6667, 3166, 499072.0000, 194075.0000, 33.0595, 34.9719, 38.6077, 0.0000, 134368.1638, NULL, 53.2082);
INSERT INTO `stocks` VALUES (23442, '300656.SZ', '2021-01-11', 23.1283, 22.5306, -3.6779, 822, 22780.0000, 5852.4000, -52.6370, -53.6694, -39.7256, 0.0000, 1354.7160, NULL, 7.4250);
INSERT INTO `stocks` VALUES (23443, '600369.SH', '2021-01-11', 5.3448, 5.1784, -2.9358, 4369, 446987.0000, 24075.0000, -1.1756, 6.1147, -4.6336, 0.0000, 17576.3136, NULL, 52.4645);
INSERT INTO `stocks` VALUES (23444, '002481.SZ', '2021-01-11', 13.0933, 12.7461, -1.1538, 2369, 125720.0000, 16401.2000, 49.0774, 37.7959, 23.3893, 0.0000, 9586.5369, NULL, 44.8036);
INSERT INTO `stocks` VALUES (23445, '000019.SZ', '2021-01-11', 7.2231, 6.9014, -4.1949, 6488, 83935.4000, 6018.4500, 2.2435, 2.5474, -1.5487, 0.0000, 2338.0694, NULL, 13.5150);
INSERT INTO `stocks` VALUES (23446, '002327.SZ', '2021-01-11', 7.2117, 6.9286, -3.9267, 2669, 34016.8000, 2525.2200, -23.6101, -21.7111, -19.8083, 0.0000, 3128.9713, NULL, 15.9693);
INSERT INTO `stocks` VALUES (23447, '601801.SH', '2021-01-11', 4.5399, 4.4722, -1.7021, 2641, 47849.4000, 2223.7600, -7.2166, -9.1024, -7.4087, 0.0000, 2757.0378, NULL, 81.2606);
INSERT INTO `stocks` VALUES (23448, '002777.SZ', '2021-01-11', 19.2329, 18.9356, -1.4440, 1215, 36819.6000, 7140.8100, -18.4160, -4.6064, -11.2669, 0.0000, 3600.5978, NULL, 50.9446);
INSERT INTO `stocks` VALUES (23449, '000153.SZ', '2021-01-11', 8.0600, 7.7900, -4.6512, 4529, 82203.0000, 6494.5200, -35.5666, -36.6151, -34.6477, 0.0000, 1702.1061, NULL, 32.6719);
INSERT INTO `stocks` VALUES (23450, '601688.SH', '2021-01-11', 18.1376, 17.6511, -1.5201, 2635, 1149310.0000, 212556.0000, 2.1473, 8.8228, -1.9931, 0.0000, 106773.5539, NULL, 42.2925);
INSERT INTO `stocks` VALUES (23451, '300761.SZ', '2021-01-11', 34.3034, 33.5566, -2.4320, 465, 28173.6000, 9479.0900, -13.5140, 13.4051, 26.5807, 0.0000, 4083.2268, NULL, 9.5298);
INSERT INTO `stocks` VALUES (23452, '601187.SH', '2021-01-11', 11.2875, 10.9936, -2.6886, 54, 370904.0000, 42705.9000, 57.2759, 60.0231, 38.1104, 0.0000, 3257.2116, NULL, 0.0506);
INSERT INTO `stocks` VALUES (23453, '600611.SH', '2021-01-11', 3.6300, 3.5900, -1.1019, 6862, 67423.4000, 2449.3500, 4.3605, 8.1325, 1.1268, 0.0000, 3928.6140, NULL, 22.7794);
INSERT INTO `stocks` VALUES (23454, '000617.SZ', '2021-01-11', 6.5262, 6.3616, -2.3774, 5656, 40846.8000, 2709.7700, 24.9824, 26.9781, 14.4173, 0.0000, 16611.6919, NULL, 94.0364);
INSERT INTO `stocks` VALUES (23455, '603909.SH', '2021-01-11', 10.6030, 10.8592, 1.5979, 1062, 11496.6000, 1738.6000, -32.5096, -28.9319, -34.0667, 0.0000, 1311.3864, NULL, 7.7728);
INSERT INTO `stocks` VALUES (23456, '002489.SZ', '2021-01-11', 3.6251, 3.4716, -3.9788, 2451, 120499.0000, 4423.8200, -1.0929, 0.0472, -4.8866, 0.0000, 3938.0831, NULL, 38.9931);
INSERT INTO `stocks` VALUES (23457, '002961.SZ', '2021-01-11', 21.3238, 20.1287, -5.9963, 327, 29845.1000, 6242.7300, -18.6060, -16.5821, -24.4133, 0.0000, 1269.6740, NULL, 15.3229);
INSERT INTO `stocks` VALUES (23458, '603112.SH', '2021-01-11', 10.4540, 9.9313, -5.0000, 76, 28305.2000, 2905.7900, -17.5144, -24.9337, -17.5144, 0.0000, 556.3675, NULL, 0.0934);
INSERT INTO `stocks` VALUES (23459, '000059.SZ', '2021-01-11', 5.4828, 5.3146, -3.0686, 5621, 175012.0000, 9564.9600, -24.6161, -28.0843, -39.1229, 0.0000, 5153.4039, NULL, 49.8582);
INSERT INTO `stocks` VALUES (23460, '002969.SZ', '2021-01-11', 5.0406, 4.8709, -3.1746, 271, 25123.0000, 1240.4000, -9.1251, -9.9650, -15.5824, 0.0000, 511.3722, NULL, 34.1657);
INSERT INTO `stocks` VALUES (23461, '600563.SH', '2021-01-11', 105.5397, 106.7575, 1.3916, 4355, 44896.4000, 48911.0000, -52.4614, -54.5713, -39.9969, 0.0000, 14557.0500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (23462, '002296.SZ', '2021-01-11', 6.4900, 6.2000, -3.7267, 2594, 43382.0000, 2734.9400, -12.6761, -12.9213, -17.4434, 0.0000, 2415.8698, NULL, 0.5720);
INSERT INTO `stocks` VALUES (23463, '600822.SH', '2021-01-11', 10.0300, 10.0900, 0.9000, 6331, 22008.0000, 2199.4900, 18.8457, 20.5496, 13.6261, 0.0000, 1598.8530, NULL, 48.5713);
INSERT INTO `stocks` VALUES (23464, '000430.SZ', '2021-01-11', 4.6000, 4.4900, -2.8139, 5616, 21173.5000, 954.7140, -13.1528, -18.5118, -23.8983, 0.0000, 1272.3420, NULL, 36.9085);
INSERT INTO `stocks` VALUES (23465, '300280.SZ', '2021-01-11', 47.7670, 45.5976, -4.4617, 1844, 23143.5000, 10704.4000, 33.2484, 43.4338, 57.3416, 0.0000, 5913.4549, NULL, 27.9653);
INSERT INTO `stocks` VALUES (23466, '603712.SH', '2021-01-11', 40.7014, 39.8437, -2.5610, 699, 71277.6000, 29160.2000, -0.3659, 8.0067, 2.9286, 0.0000, 9252.4200, NULL, 30.7225);
INSERT INTO `stocks` VALUES (23467, '603868.SH', '2021-01-11', 46.3252, 45.0806, -2.6661, 1155, 8787.3200, 4070.2200, 12.1686, 7.7451, 19.4187, 0.0000, 2204.1360, NULL, 86.1724);
INSERT INTO `stocks` VALUES (23468, '002698.SZ', '2021-01-11', 11.5671, 11.2029, -2.3176, 2006, 39594.5000, 4563.5900, -11.2995, -14.8070, -12.8181, 0.0000, 5818.3095, NULL, 25.5321);
INSERT INTO `stocks` VALUES (23469, '688026.SH', '2021-01-11', 48.9516, 55.4824, 12.0161, 235, 34591.7000, 18614.1000, -21.4464, -27.3790, -20.7394, 0.0000, 1666.8000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (23470, '688358.SH', '2021-01-11', 46.3731, 44.8657, -3.0651, 270, 1824.2100, 837.6610, 0.7087, -3.0140, 0.1020, 0.0000, 1092.9600, NULL, 5.0081);
INSERT INTO `stocks` VALUES (23471, '601339.SH', '2021-01-11', 3.7909, 3.8005, -0.5051, 2089, 93146.2000, 3640.8400, -26.9129, -27.7466, -34.9224, 0.0000, 1773.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (23472, '300856.SZ', '2021-01-11', 49.9442, 48.1095, -4.0565, 117, 12053.7000, 5896.2100, -15.5973, -11.5634, 14.6284, 0.0000, 1633.9380, NULL, 0.0873);
INSERT INTO `stocks` VALUES (23473, '002281.SZ', '2021-01-11', 28.8687, 28.6503, -0.4828, 2703, 107621.0000, 31491.3000, 25.4942, 19.6256, 23.1213, 0.0000, 12075.2766, NULL, 57.4381);
INSERT INTO `stocks` VALUES (23474, '002019.SZ', '2021-01-11', 18.3526, 17.7242, -3.4239, 3853, 150682.0000, 27109.3000, 6.2602, 3.7109, 9.2737, 0.0000, 13164.1270, NULL, 11.0030);
INSERT INTO `stocks` VALUES (23475, '601788.SH', '2021-01-11', 18.1464, 17.4435, -3.8210, 2750, 494967.0000, 89056.1000, 13.7123, 17.1489, 7.8755, 0.0000, 34418.0168, NULL, 55.3360);
INSERT INTO `stocks` VALUES (23476, '000402.SZ', '2021-01-11', 5.9775, 5.9297, -1.4308, 5873, 58078.5000, 3616.6700, 3.8468, 4.3953, -3.1103, 0.0000, 7412.5462, NULL, 74.6446);
INSERT INTO `stocks` VALUES (23477, '002857.SZ', '2021-01-11', 12.0500, 11.7000, -2.9851, 855, 6723.9200, 782.7660, -30.6872, -31.6189, -27.0574, 0.0000, 898.5600, NULL, 12.7926);
INSERT INTO `stocks` VALUES (23478, '601298.SH', '2021-01-11', 6.0247, 5.8813, -2.2258, 480, 132116.0000, 8198.2000, 2.8192, 5.5882, -2.3046, 0.0000, 4310.9640, NULL, 22.0214);
INSERT INTO `stocks` VALUES (23479, '600070.SH', '2021-01-11', 8.0046, 7.7162, -3.6025, 5565, 105457.0000, 8221.5400, 9.2947, 6.4305, 2.7458, 0.0000, 2835.2113, NULL, 30.1728);
INSERT INTO `stocks` VALUES (23480, '000728.SZ', '2021-01-11', 8.6493, 8.3668, -2.8281, 5398, 629576.0000, 55026.6000, 8.2384, 10.8189, 4.8347, 0.0000, 22490.9113, NULL, 59.4146);
INSERT INTO `stocks` VALUES (23481, '600635.SH', '2021-01-11', 4.0010, 3.9419, -1.4778, 6678, 141785.0000, 5692.7200, 6.2496, 7.1158, -6.1462, 0.0000, 7740.1334, NULL, 22.6148);
INSERT INTO `stocks` VALUES (23482, '603326.SH', '2021-01-11', 8.1468, 7.9329, -2.6253, 871, 21657.5000, 1773.5900, -17.4515, -16.8458, -22.0735, 0.0000, 775.1298, NULL, 11.7417);
INSERT INTO `stocks` VALUES (23483, '600452.SH', '2021-01-11', 11.3351, 11.7803, 3.4119, 3982, 66152.6000, 11109.6000, -42.0828, -42.5909, -34.4808, 0.0000, 3659.3984, NULL, 55.6321);
INSERT INTO `stocks` VALUES (23484, '600577.SH', '2021-01-11', 3.1134, 3.0438, -2.5478, 4158, 175141.0000, 5424.7600, -63.2395, -64.8931, -60.9273, 0.0000, 4115.6499, NULL, 36.7549);
INSERT INTO `stocks` VALUES (23485, '002410.SZ', '2021-01-11', 79.7067, 78.7104, 0.2538, 2541, 73995.4000, 58708.7000, 18.7543, 24.6403, 26.0374, 0.0000, 74868.3751, NULL, 39.4890);
INSERT INTO `stocks` VALUES (23486, '002839.SZ', '2021-01-11', 5.6801, 5.6316, -1.1925, 954, 275530.0000, 16137.4000, -3.5689, -2.2295, -3.0709, 0.0000, 7340.3080, NULL, 21.2299);
INSERT INTO `stocks` VALUES (23487, '002807.SZ', '2021-01-11', 3.9259, 3.9164, -0.4866, 1051, 172868.0000, 7108.9600, 2.7918, 3.6076, -0.8514, 0.0000, 8883.4841, NULL, 35.4445);
INSERT INTO `stocks` VALUES (23488, '300257.SZ', '2021-01-11', 13.4115, 13.3017, -2.2727, 2234, 54884.0000, 7390.3000, -13.0608, -14.7327, -23.3331, 0.0000, 4574.8560, NULL, 62.2649);
INSERT INTO `stocks` VALUES (23489, '600016.SH', '2021-01-11', 4.9737, 4.9164, -1.1516, 4802, 1147810.0000, 59538.1000, 25.0996, 26.0619, 24.7821, 0.0000, 109577.9607, NULL, 43.8242);
INSERT INTO `stocks` VALUES (23490, '603669.SH', '2021-01-11', 8.3991, 8.3307, -0.8149, 1372, 122288.0000, 10096.5000, -16.7766, -2.1073, -1.1783, 0.0000, 2431.4035, NULL, 51.7991);
INSERT INTO `stocks` VALUES (23491, '002446.SZ', '2021-01-11', 6.4300, 6.4100, -1.8377, 2410, 189236.0000, 12279.8000, -4.6131, -6.1493, 11.2847, 0.0000, 4660.1910, NULL, 5.7753);
INSERT INTO `stocks` VALUES (23492, '002111.SZ', '2021-01-11', 11.7107, 11.4450, -1.7996, 3276, 97248.6000, 16243.6000, -4.1459, -7.4779, -18.8299, 0.0000, 5000.4130, NULL, 36.2108);
INSERT INTO `stocks` VALUES (23493, '000713.SZ', '2021-01-11', 11.0468, 10.6260, -5.9937, 5555, 557692.0000, 85439.1000, 11.7349, 16.8976, 10.4573, 0.0000, 3920.9242, NULL, 32.7653);
INSERT INTO `stocks` VALUES (23494, '600551.SH', '2021-01-11', 6.6955, 6.5317, -2.4460, 4237, 19705.8000, 1342.1200, -9.9072, -8.9061, -17.8126, 0.0000, 1371.7982, NULL, 72.5374);
INSERT INTO `stocks` VALUES (23495, '601018.SH', '2021-01-11', 3.9792, 3.8812, -1.7370, 2363, 372702.0000, 15044.1000, -5.5671, 3.2232, -7.8101, 0.0000, 12519.4746, NULL, 73.3733);
INSERT INTO `stocks` VALUES (23496, '002932.SZ', '2021-01-11', 48.9507, 50.4637, 3.0909, 611, 34600.5000, 24799.9000, -30.0670, -27.0334, -22.2559, 0.0000, 2543.1847, NULL, 1.0000);
INSERT INTO `stocks` VALUES (23497, '688078.SH', '2021-01-11', 25.3419, 24.6982, -2.6542, 251, 4668.2500, 1176.9300, -59.7749, -63.5182, -63.7591, 0.0000, 529.3515, NULL, 3.5232);
INSERT INTO `stocks` VALUES (23498, '002923.SZ', '2021-01-11', 16.1707, 16.0433, -0.7884, 733, 6299.0100, 1027.2400, -38.0808, -59.2604, -51.9951, 0.0000, 1216.6049, NULL, 2.4160);
INSERT INTO `stocks` VALUES (23499, '601019.SH', '2021-01-11', 5.3072, 5.3451, 0.3559, 764, 36247.0000, 2049.9300, -8.4743, -6.5542, -16.3521, 0.0000, 3531.0348, NULL, 83.8867);
INSERT INTO `stocks` VALUES (23500, '300492.SZ', '2021-01-11', 44.9871, 43.5578, -4.2408, 1037, 7451.2000, 3278.1000, -7.1658, -13.5930, -12.1996, 0.0000, 2458.7378, NULL, 37.1815);
INSERT INTO `stocks` VALUES (23501, '600846.SH', '2021-01-11', 7.5658, 7.3444, -2.9262, 6465, 65916.8000, 5081.5300, -8.5376, -7.3842, -14.7978, 0.0000, 3813.5443, NULL, 30.0401);
INSERT INTO `stocks` VALUES (23502, '300802.SZ', '2021-01-11', 29.1997, 29.4388, 1.4075, 282, 15673.5000, 4642.9200, -34.6094, -30.2066, -32.0903, 0.0000, 1439.6539, NULL, 9.3150);
INSERT INTO `stocks` VALUES (23503, '601975.SH', '2021-01-11', 2.4900, 2.4400, -2.4000, 488, 572559.0000, 14106.4000, 23.8579, 24.4898, 9.4170, 0.0000, 8441.1347, NULL, 25.5877);
INSERT INTO `stocks` VALUES (23504, '002677.SZ', '2021-01-11', 16.1677, 15.7694, -2.5225, 2036, 65461.8000, 10704.8000, -2.7183, -0.0041, 5.6927, 0.0000, 4194.1673, NULL, 11.2754);
INSERT INTO `stocks` VALUES (23505, '600403.SH', '2021-01-11', 4.8500, 4.5000, -8.7221, 4024, 540738.0000, 25049.5000, 11.6625, 15.9794, 2.2727, 0.0000, 1506.2118, NULL, 88.1341);
INSERT INTO `stocks` VALUES (23506, '688016.SH', '2021-01-11', 255.9025, 285.3226, 10.0000, 360, 12873.8000, 35699.1000, 12.3141, 2.5197, 4.3151, 0.0000, 8234.3001, NULL, 36.0318);
INSERT INTO `stocks` VALUES (23507, '600570.SH', '2021-01-11', 70.9245, 69.2620, -2.4520, 4045, 189523.0000, 186409.0000, 10.3776, 21.5122, 27.3666, 0.0000, 81079.9116, NULL, 55.3895);
INSERT INTO `stocks` VALUES (23508, '600258.SH', '2021-01-11', 21.1500, 20.9900, -0.7565, 4621, 131681.0000, 27938.1000, -16.8384, -14.4313, -5.3652, 0.0000, 10366.0738, NULL, 71.6380);
INSERT INTO `stocks` VALUES (23509, '601113.SH', '2021-01-11', 2.7600, 2.8600, 5.1471, 2265, 57097.6000, 1624.1400, -27.5949, -25.5208, -16.6181, 0.0000, 1958.7815, NULL, 44.0494);
INSERT INTO `stocks` VALUES (23510, '002829.SZ', '2021-01-11', 43.9049, 43.5759, -0.6589, 994, 60882.5000, 27129.5000, 19.2555, 20.8094, 36.6874, 0.0000, 3431.0236, NULL, 3.6490);
INSERT INTO `stocks` VALUES (23511, '002511.SZ', '2021-01-11', 24.6837, 25.0723, 1.8211, 2421, 308428.0000, 78103.6000, 44.4259, 46.1092, 39.0590, 0.0000, 16495.0726, NULL, 64.4583);
INSERT INTO `stocks` VALUES (23512, '603707.SH', '2021-01-11', 26.0518, 25.5155, -1.2163, 849, 31727.7000, 10703.9000, -39.9918, -38.6942, -17.2382, 0.0000, 9332.2199, NULL, 32.7208);
INSERT INTO `stocks` VALUES (23513, '600372.SH', '2021-01-11', 22.3099, 21.6832, 0.5999, 4254, 643937.0000, 142904.0000, 7.5557, 10.1790, 21.7475, 0.0000, 16814.0284, NULL, 76.3408);
INSERT INTO `stocks` VALUES (23514, '603677.SH', '2021-01-11', 10.6122, 10.1564, -4.8282, 959, 15147.6000, 1590.0200, -16.0629, -15.9934, -13.8559, 0.0000, 590.7976, NULL, 52.1739);
INSERT INTO `stocks` VALUES (23515, '002439.SZ', '2021-01-11', 29.8017, 30.1511, 2.3035, 2324, 185643.0000, 56116.7000, 5.6451, 5.7933, 5.6451, 0.0000, 22555.3832, NULL, 30.9220);
INSERT INTO `stocks` VALUES (23516, '002465.SZ', '2021-01-11', 11.0819, 10.7464, -2.5067, 2371, 414792.0000, 46002.6000, 2.0553, 7.7876, -5.2344, 0.0000, 20076.3568, NULL, 39.3926);
INSERT INTO `stocks` VALUES (23517, '600381.SH', '2021-01-11', 8.4500, 7.4800, -9.9880, 4234, 513103.0000, 39543.5000, 0.5376, 12.6506, -2.3499, 0.0000, 2195.6072, NULL, 50.0736);
INSERT INTO `stocks` VALUES (23518, '300625.SZ', '2021-01-11', 14.1757, 13.7452, -3.0364, 932, 15443.4000, 2253.6600, -4.8115, -7.1896, -12.2832, 0.0000, 1609.4400, NULL, 1.5397);
INSERT INTO `stocks` VALUES (23519, '300875.SZ', '2021-01-11', 89.2370, 87.4545, -2.0631, 94, 9386.7700, 8396.4900, 39.1037, 33.0713, 23.1753, 0.0000, 2023.2664, NULL, 0.8346);
INSERT INTO `stocks` VALUES (23520, '600000.SH', '2021-01-11', 9.3577, 9.2244, -1.4242, 5013, 759841.0000, 74535.9000, 5.4219, 6.7641, 2.1530, 0.0000, 113768.8719, NULL, 76.6661);
INSERT INTO `stocks` VALUES (23521, '000048.SZ', '2021-01-11', 16.6087, 16.4042, -2.2193, 6105, 25532.7000, 5698.2000, -6.1005, -5.5055, -6.5818, 0.0000, 2713.1968, NULL, 75.3807);
INSERT INTO `stocks` VALUES (23522, '000016.SZ', '2021-01-11', 6.5748, 6.6339, 0.7474, 6846, 377004.0000, 25419.4000, 1.1259, 6.4825, -6.0360, 0.0000, 7532.7295, NULL, 22.2385);
INSERT INTO `stocks` VALUES (23523, '601828.SH', '2021-01-11', 8.9800, 9.0000, -0.7718, 724, 79777.1000, 7194.7600, 1.0101, 2.2727, -7.2165, 0.0000, 3986.2801, NULL, 3.2804);
INSERT INTO `stocks` VALUES (23524, '601128.SH', '2021-01-11', 6.9247, 6.9927, 1.4104, 1041, 477685.0000, 34519.6000, -1.7873, 1.0512, 12.2431, 0.0000, 19706.7541, NULL, 39.7506);
INSERT INTO `stocks` VALUES (23525, '600537.SH', '2021-01-11', 4.8500, 4.6100, -5.9184, 4238, 486203.0000, 23250.7000, 3.3632, -8.3499, -13.5084, 0.0000, 3796.1114, NULL, 22.4058);
INSERT INTO `stocks` VALUES (23526, '300733.SZ', '2021-01-11', 17.5000, 16.9200, -3.9182, 726, 39038.9000, 6748.8600, -33.2544, -23.8524, -18.1422, 0.0000, 1353.6000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (23527, '600765.SH', '2021-01-11', 24.6294, 24.0311, -1.8330, 5712, 418467.0000, 103182.0000, -48.2423, -47.2771, -29.5895, 0.0000, 13587.7849, NULL, 56.3261);
INSERT INTO `stocks` VALUES (23528, '688981.SH', '2021-01-11', 62.2500, 62.7000, 1.8022, 121, 727854.0000, 465287.0000, 14.1037, 14.0000, 13.3201, 0.0000, 72924.9781, NULL, 2.2123);
INSERT INTO `stocks` VALUES (23529, '000723.SZ', '2021-01-11', 6.3000, 6.0100, -5.9468, 5165, 1177110.0000, 71895.2000, -61.9379, -56.6378, -49.1540, 0.0000, 12254.6696, NULL, 56.5009);
INSERT INTO `stocks` VALUES (23530, '300059.SZ', '2021-01-11', 28.5211, 27.4811, -2.5664, 2566, 3260140.0000, 1093240.0000, -26.1856, -21.2576, -19.9502, 0.0000, 227593.5186, NULL, 21.2697);
INSERT INTO `stocks` VALUES (23531, '600243.SH', '2021-01-11', 2.6900, 2.6600, -0.3745, 4711, 5489.1000, 145.3750, -44.0000, -47.4308, -49.7164, 0.0000, 700.4046, NULL, 48.6190);
INSERT INTO `stocks` VALUES (23532, '603898.SH', '2021-01-11', 14.5585, 14.4396, -0.0686, 1360, 7694.2200, 1116.2300, 16.4480, 29.7354, 17.5859, 0.0000, 1814.1147, NULL, 13.3311);
INSERT INTO `stocks` VALUES (23533, '600662.SH', '2021-01-11', 7.9500, 7.8000, -2.5000, 6573, 60306.4000, 4719.6300, 8.4840, 5.9783, -1.2658, 0.0000, 4929.7351, NULL, 50.9187);
INSERT INTO `stocks` VALUES (23534, '600239.SH', '2021-01-11', 2.2600, 2.1700, -4.4053, 4567, 186806.0000, 4110.6700, -9.2050, -5.6522, 0.4630, 0.0000, 2090.6044, NULL, 43.4535);
INSERT INTO `stocks` VALUES (23535, '605376.SH', '2021-01-11', 47.8023, 47.1052, 4.5535, 24, 193445.0000, 93267.3000, -41.3019, -40.0545, -38.8958, 0.0000, 3712.1040, NULL, 4.2309);
INSERT INTO `stocks` VALUES (23536, '002051.SZ', '2021-01-11', 7.0000, 6.7600, -2.7338, 3312, 49879.9000, 3401.1400, -2.7338, -1.3139, -11.4024, 0.0000, 3345.9538, NULL, 57.9821);
INSERT INTO `stocks` VALUES (23537, '000860.SZ', '2021-01-11', 70.6438, 69.6361, -1.5100, 5280, 109989.0000, 77030.5000, 74.9650, 105.1136, 114.7273, 0.0000, 36237.5427, NULL, 69.5332);
INSERT INTO `stocks` VALUES (23538, '002154.SZ', '2021-01-11', 2.9757, 2.9565, -1.2862, 3232, 164494.0000, 5062.2700, -42.7042, -43.7935, -46.6343, 0.0000, 2990.4548, NULL, 5.7024);
INSERT INTO `stocks` VALUES (23539, '002157.SZ', '2021-01-11', 16.8525, 16.2844, -4.7619, 3146, 762414.0000, 132241.0000, 66.3372, 60.5958, 84.6305, 0.0000, 21660.6725, NULL, 44.3934);
INSERT INTO `stocks` VALUES (23540, '601138.SH', '2021-01-11', 13.7966, 14.0510, 0.8427, 632, 615538.0000, 88673.4000, 19.3802, 20.8173, 16.3166, 0.0000, 28533.6625, NULL, 6.5119);
INSERT INTO `stocks` VALUES (23541, '600894.SH', '2021-01-11', 7.2248, 7.2248, -0.2611, 5883, 71610.5000, 5495.8200, 0.9048, 1.6144, 0.4838, 0.0000, 3284.9971, NULL, 62.3170);
INSERT INTO `stocks` VALUES (23542, '002951.SZ', '2021-01-11', 12.1492, 11.7548, -3.2468, 446, 9715.0000, 1170.2400, 20.1917, 23.0864, 22.8292, 0.0000, 965.5200, NULL, 0.9271);
INSERT INTO `stocks` VALUES (23543, '300573.SZ', '2021-01-11', 107.3425, 105.2102, -1.8315, 997, 14241.3000, 14974.6000, -16.4070, -8.9877, -12.8305, 0.0000, 5218.1776, NULL, 26.5742);
INSERT INTO `stocks` VALUES (23544, '300580.SZ', '2021-01-11', 18.2375, 17.9809, -1.0858, 866, 22267.0000, 4050.4000, -31.1868, -23.0928, -10.0055, 0.0000, 1457.6000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (23545, '000715.SZ', '2021-01-11', 4.4522, 4.4324, -0.6652, 5398, 23545.5000, 1047.5300, -3.8516, -3.4326, -9.7262, 0.0000, 558.7263, NULL, 73.1558);
INSERT INTO `stocks` VALUES (23546, '002820.SZ', '2021-01-11', 10.1571, 10.0387, -2.3033, 1001, 14253.4000, 1454.0400, 0.3874, 0.3874, 0.2871, 0.0000, 1042.4320, NULL, 50.9666);
INSERT INTO `stocks` VALUES (23547, '000049.SZ', '2021-01-11', 45.2075, 46.3768, 1.6692, 6104, 83869.5000, 56563.6000, -5.3148, 0.1227, 37.7393, 0.0000, 8481.0178, NULL, 66.3444);
INSERT INTO `stocks` VALUES (23548, '688399.SH', '2021-01-11', 182.2047, 185.2091, 2.3019, 268, 14391.5000, 26723.8000, 48.8221, 47.8716, 57.5711, 0.0000, 3360.6846, NULL, 14.9756);
INSERT INTO `stocks` VALUES (23549, '600498.SH', '2021-01-11', 24.1953, 24.3945, 0.2045, 4607, 180380.0000, 44273.4000, 36.9705, 36.2058, 33.8149, 0.0000, 17201.2454, NULL, 52.1367);
INSERT INTO `stocks` VALUES (23550, '000798.SZ', '2021-01-11', 11.3000, 10.4300, -8.6690, 5395, 283096.0000, 30243.6000, 42.8767, 46.0784, 36.5183, 0.0000, 1665.9578, NULL, 63.2186);
INSERT INTO `stocks` VALUES (23551, '000619.SZ', '2021-01-11', 5.5568, 5.3488, -4.4248, 5763, 33914.9000, 1863.9400, 6.1263, 8.0559, -0.5805, 0.0000, 1360.8000, NULL, 39.5826);
INSERT INTO `stocks` VALUES (23552, '300087.SZ', '2021-01-11', 34.3641, 36.9033, 6.4637, 2340, 263207.0000, 94922.8000, 15.8659, 20.0498, 11.5915, 0.0000, 12758.4260, NULL, 51.0349);
INSERT INTO `stocks` VALUES (23553, '601577.SH', '2021-01-11', 8.7153, 8.7443, 0.4430, 556, 167968.0000, 15319.7000, 9.8524, 11.3918, 6.1196, 0.0000, 9310.0478, NULL, 8.9111);
INSERT INTO `stocks` VALUES (23554, '600718.SH', '2021-01-11', 9.7000, 9.7200, 0.3096, 5882, 105945.0000, 10348.0000, -24.2991, -5.3554, -4.8924, 0.0000, 8453.0875, NULL, 38.9361);
INSERT INTO `stocks` VALUES (23555, '600728.SH', '2021-01-11', 7.4703, 7.5301, 0.8011, 5505, 141724.0000, 10714.6000, -2.7118, -4.1971, -10.8863, 0.0000, 10614.7413, NULL, 30.5647);
INSERT INTO `stocks` VALUES (23556, '002449.SZ', '2021-01-11', 9.6413, 9.7605, 0.7179, 2496, 114831.0000, 11396.9000, -11.0251, -15.4931, -0.9082, 0.0000, 4858.7566, NULL, 23.8099);
INSERT INTO `stocks` VALUES (23557, '600297.SH', '2021-01-11', 2.8100, 2.6900, -4.9470, 4543, 783964.0000, 21320.8000, 3.0651, 5.4902, -15.9375, 0.0000, 10908.3559, NULL, 70.3691);
INSERT INTO `stocks` VALUES (23558, '601658.SH', '2021-01-11', 4.5780, 4.6642, 1.6701, 265, 1536340.0000, 74768.8000, -12.8182, -10.6470, -6.7155, 0.0000, 16344.3032, NULL, 9.4780);
INSERT INTO `stocks` VALUES (23559, '002833.SZ', '2021-01-11', 26.2222, 27.5794, 6.0000, 983, 28990.0000, 11241.4000, -18.1377, -13.8144, -24.3364, 0.0000, 5093.3339, NULL, 20.7052);
INSERT INTO `stocks` VALUES (23560, '300760.SZ', '2021-01-11', 447.7273, 450.9111, 0.7335, 547, 54542.2000, 249211.0000, 21.5394, 24.2179, 22.4703, 0.0000, 220380.5125, NULL, 27.8693);
INSERT INTO `stocks` VALUES (23561, '600739.SH', '2021-01-11', 23.7566, 23.0934, -3.3154, 5695, 148187.0000, 34881.7000, 19.8410, 22.7065, -3.3750, 0.0000, 28550.5040, NULL, 47.6714);
INSERT INTO `stocks` VALUES (23562, '002001.SZ', '2021-01-11', 30.8293, 30.5427, -1.1135, 3968, 251350.0000, 94154.5000, 5.6475, 5.0299, 4.0282, 0.0000, 48087.0623, NULL, 62.5061);
INSERT INTO `stocks` VALUES (23563, '300884.SZ', '2021-01-11', 25.6383, 25.7245, 0.9365, 42, 35845.2000, 13811.6000, 29.2689, 32.6689, 16.5587, 0.0000, 1396.8000, NULL, 0.7386);
INSERT INTO `stocks` VALUES (23564, '603717.SH', '2021-01-11', 8.8300, 9.4000, 5.7368, 926, 106941.0000, 9768.3500, -31.7357, -30.7806, -25.0996, 0.0000, 1136.4423, NULL, 2.9392);
INSERT INTO `stocks` VALUES (23565, '600190.SH', '2021-01-11', 2.9689, 2.9094, -2.3333, 5140, 91388.7000, 2719.7100, 6.1812, 6.9620, -2.0415, 0.0000, 2085.5559, NULL, 68.7056);
INSERT INTO `stocks` VALUES (23566, '601718.SH', '2021-01-11', 3.0800, 3.0000, -1.9608, 2517, 307421.0000, 9307.0700, 8.3032, 9.8901, -4.7619, 0.0000, 6587.4441, NULL, 60.5873);
INSERT INTO `stocks` VALUES (23567, '601390.SH', '2021-01-11', 5.2624, 5.1852, -1.4679, 3094, 749226.0000, 40570.6000, -9.0319, -4.3324, -15.9614, 0.0000, 54676.1030, NULL, 58.7285);
INSERT INTO `stocks` VALUES (23568, '002164.SZ', '2021-01-11', 6.9900, 8.0000, 10.0413, 3065, 907690.0000, 70443.1000, 33.5559, 42.6025, 53.5509, 0.0000, 2128.6948, NULL, 26.7776);
INSERT INTO `stocks` VALUES (23569, '600958.SH', '2021-01-11', 11.2572, 10.8381, -3.2202, 1412, 595878.0000, 67706.9000, -33.3863, -26.1713, -37.7123, 0.0000, 46443.8260, NULL, 49.8479);
INSERT INTO `stocks` VALUES (23570, '600545.SH', '2021-01-11', 3.1900, 3.1300, -2.4922, 3986, 142343.0000, 4456.4600, 15.4982, 15.0735, 7.1918, 0.0000, 3559.5856, NULL, 65.7610);
INSERT INTO `stocks` VALUES (23571, '600327.SH', '2021-01-11', 3.6452, 3.5342, -2.7990, 4440, 62831.8000, 2418.7500, -39.6893, -40.5016, -39.6735, 0.0000, 2027.9147, NULL, 55.3139);
INSERT INTO `stocks` VALUES (23572, '603989.SH', '2021-01-11', 23.2101, 23.0814, -0.0429, 1378, 41816.0000, 9757.7400, -42.0937, -45.5370, -29.7796, 0.0000, 3695.4284, NULL, 61.5000);
INSERT INTO `stocks` VALUES (23573, '000801.SZ', '2021-01-11', 6.1390, 5.9798, -1.9576, 5371, 100241.0000, 6097.6500, -28.9804, -24.9705, -19.7336, 0.0000, 3688.2408, NULL, 52.8393);
INSERT INTO `stocks` VALUES (23574, '000428.SZ', '2021-01-11', 2.3600, 2.2700, -4.6218, 5719, 55901.1000, 1284.8800, -20.0704, -22.2603, -36.5922, 0.0000, 1156.4810, NULL, 55.8275);
INSERT INTO `stocks` VALUES (23575, '600811.SH', '2021-01-11', 3.7000, 3.5000, -5.6604, 6367, 766957.0000, 27542.2000, 17.8451, 18.2432, 7.6923, 0.0000, 10400.8131, NULL, 48.5519);
INSERT INTO `stocks` VALUES (23576, '600704.SH', '2021-01-11', 4.3478, 4.2991, -1.7817, 5706, 333161.0000, 14751.5000, -29.4079, -38.1431, -36.4984, 0.0000, 11162.1114, NULL, 65.1548);
INSERT INTO `stocks` VALUES (23577, '603685.SH', '2021-01-11', 10.3270, 9.6877, -5.9217, 761, 12598.9000, 1266.0800, -19.2689, -22.3117, -21.4296, 0.0000, 499.3950, NULL, 75.1513);
INSERT INTO `stocks` VALUES (23578, '300453.SZ', '2021-01-11', 11.1580, 10.2677, -7.3214, 1371, 127051.0000, 20433.5000, -18.3805, -18.4453, -20.7125, 0.0000, 2863.0038, NULL, 2.8942);
INSERT INTO `stocks` VALUES (23579, '300454.SZ', '2021-01-11', 263.5671, 281.8630, 6.9457, 649, 30337.2000, 83891.6000, 37.4271, 41.7822, 21.4665, 0.0000, 57687.4305, NULL, 33.9190);
INSERT INTO `stocks` VALUES (23580, '002461.SZ', '2021-01-11', 9.8447, 9.2999, -6.5672, 2476, 262856.0000, 24966.7000, -0.7476, -1.3791, 3.3328, 0.0000, 3117.4732, NULL, 88.3958);
INSERT INTO `stocks` VALUES (23581, '601988.SH', '2021-01-11', 2.9901, 2.9807, -0.6270, 3519, 1153620.0000, 36745.3000, -2.9073, -3.2225, -2.9073, 0.0000, 66812.6682, NULL, 68.8071);
INSERT INTO `stocks` VALUES (23582, '600988.SH', '2021-01-11', 17.0500, 17.1400, -5.3039, 3618, 742352.0000, 126434.0000, 5.1534, 1.7815, 9.3810, 0.0000, 17111.6646, NULL, 17.6657);
INSERT INTO `stocks` VALUES (23583, '000982.SZ', '2021-01-11', 1.1700, 1.1700, -0.8475, 4139, 198181.0000, 2309.8900, -61.8893, -67.9452, -57.9137, 0.0000, 3989.1169, NULL, 53.6428);
INSERT INTO `stocks` VALUES (23584, '000936.SZ', '2021-01-11', 7.4646, 7.5143, -0.1319, 5093, 119324.0000, 9086.3500, 24.4082, 25.2376, 0.1901, 0.0000, 4024.2705, NULL, 42.3504);
INSERT INTO `stocks` VALUES (23585, '603633.SH', '2021-01-11', 8.7080, 8.4105, -2.5287, 1006, 25971.6000, 2252.4000, -46.5661, -45.2085, -31.5107, 0.0000, 1117.2451, NULL, 22.2604);
INSERT INTO `stocks` VALUES (23586, '688566.SH', '2021-01-11', 24.7650, 23.5992, -4.5563, 162, 8702.3800, 2121.8200, 10.8464, 8.9027, 0.3388, 0.0000, 1351.0269, NULL, 0.1540);
INSERT INTO `stocks` VALUES (23587, '300023.SZ', '2021-01-11', 10.2200, 11.3100, 8.6455, 2613, 107197.0000, 11891.6000, 59.0717, 78.9557, -5.5927, 0.0000, 1430.0671, NULL, 10.7234);
INSERT INTO `stocks` VALUES (23588, '002919.SZ', '2021-01-11', 36.2630, 36.7901, -0.6446, 744, 9088.5000, 3274.3500, -10.7686, -15.6190, -21.2541, 0.0000, 1807.1205, NULL, 4.8715);
INSERT INTO `stocks` VALUES (23589, '600236.SH', '2021-01-11', 4.2516, 4.2323, -1.1261, 4851, 32258.3000, 1418.2400, -33.9731, -25.7487, -41.2992, 0.0000, 10381.0916, NULL, 94.7043);
INSERT INTO `stocks` VALUES (23590, '600790.SH', '2021-01-11', 3.2066, 3.1194, -2.4242, 5555, 136637.0000, 4440.7300, -0.0200, -0.0200, -2.5195, 0.0000, 3303.8928, NULL, 44.8994);
INSERT INTO `stocks` VALUES (23591, '000651.SZ', '2021-01-11', 60.2627, 58.6840, -3.4776, 5634, 581829.0000, 368675.0000, 59.1647, 65.8678, 53.9859, 0.0000, 300545.9146, NULL, 59.0106);
INSERT INTO `stocks` VALUES (23592, '601997.SH', '2021-01-11', 7.3084, 7.3468, 0.6579, 1072, 384093.0000, 29542.2000, 11.6539, 12.5089, 10.3128, 0.0000, 19694.3354, NULL, 42.7361);
INSERT INTO `stocks` VALUES (23593, '600823.SH', '2021-01-11', 4.3355, 4.3834, 4.3280, 6439, 408604.0000, 18711.9000, 28.5450, 40.4931, 20.7544, 0.0000, 5154.1052, NULL, 85.8399);
INSERT INTO `stocks` VALUES (23594, '600881.SH', '2021-01-11', 2.9994, 2.9597, -1.3245, 5991, 92650.9000, 2755.6500, -12.1763, -9.7665, -7.7988, 0.0000, 9681.7625, NULL, 43.8752);
INSERT INTO `stocks` VALUES (23595, '600155.SH', '2021-01-11', 12.4500, 11.9800, -3.7751, 4784, 335577.0000, 40935.4000, 21.0101, 24.7917, 17.1065, 0.0000, 14587.9221, NULL, 56.0922);
INSERT INTO `stocks` VALUES (23596, '000537.SZ', '2021-01-11', 5.6402, 5.5545, -1.5203, 6333, 56943.5000, 3323.9700, -77.0666, -72.2553, -63.2883, 0.0000, 3257.5487, NULL, 74.1369);
INSERT INTO `stocks` VALUES (23597, '002843.SZ', '2021-01-11', 7.5969, 7.8343, 2.5907, 967, 23299.0000, 1823.4700, -24.0860, -26.2998, -17.6201, 0.0000, 665.2800, NULL, 67.6702);
INSERT INTO `stocks` VALUES (23598, '601818.SH', '2021-01-11', 3.7039, 3.7133, 0.5102, 2509, 2229300.0000, 88556.3000, 8.8949, 10.5153, 10.1874, 0.0000, 62741.5108, NULL, 59.2217);
INSERT INTO `stocks` VALUES (23599, '002377.SZ', '2021-01-11', 3.5100, 3.3700, -3.1609, 2413, 41260.0000, 1404.0300, 4.0123, -7.9235, -11.3158, 0.0000, 1235.2064, NULL, 57.9718);
INSERT INTO `stocks` VALUES (23600, '002898.SZ', '2021-01-11', 8.7900, 8.4500, -3.8680, 810, 9669.4000, 830.3200, -12.1622, -14.7326, -12.0708, 0.0000, 594.8800, NULL, 15.8533);
INSERT INTO `stocks` VALUES (23601, '300088.SZ', '2021-01-11', 8.7285, 8.6100, -1.1338, 2128, 542264.0000, 48136.6000, -27.2186, -27.7681, 6.0349, 0.0000, 21342.0540, NULL, 26.8126);
INSERT INTO `stocks` VALUES (23602, '600256.SH', '2021-01-11', 2.7100, 2.6400, -2.5830, 4891, 288098.0000, 7680.8600, -61.3470, -57.8275, -67.3671, 0.0000, 10698.3879, NULL, 61.5981);
INSERT INTO `stocks` VALUES (23603, '600330.SH', '2021-01-11', 10.4716, 10.2727, -1.9924, 4668, 424005.0000, 44610.5000, -33.2939, -38.5969, -11.1355, 0.0000, 8235.6192, NULL, 17.1226);
INSERT INTO `stocks` VALUES (23604, '601188.SH', '2021-01-11', 2.6741, 2.6151, -1.8450, 2621, 33605.3000, 900.6220, -23.3118, -25.7083, -25.9188, 0.0000, 1400.0948, NULL, 65.5521);
INSERT INTO `stocks` VALUES (23605, '000520.SZ', '2021-01-11', 3.2600, 3.2400, -0.6135, 5867, 46349.3000, 1517.0600, -5.2632, -3.5714, -21.7391, 0.0000, 2295.4053, NULL, 41.5645);
INSERT INTO `stocks` VALUES (23606, '300344.SZ', '2021-01-11', 5.2800, 5.2500, 0.9615, 1933, 135880.0000, 7224.7600, -7.7329, -7.8947, 1.1561, 0.0000, 1562.7618, NULL, 9.7517);
INSERT INTO `stocks` VALUES (23607, '000809.SZ', '2021-01-11', 1.8600, 1.8200, -3.1915, 5181, 59537.5000, 1093.5000, -45.3453, -45.0151, -32.5926, 0.0000, 1050.7841, NULL, 39.2799);
INSERT INTO `stocks` VALUES (23608, '601916.SH', '2021-01-11', 3.8242, 3.7954, -1.0000, 275, 506361.0000, 20161.1000, 9.0640, 10.3322, 7.2155, 0.0000, 13238.0398, NULL, 18.5159);
INSERT INTO `stocks` VALUES (23609, '603658.SH', '2021-01-11', 112.2653, 107.6067, -3.0015, 1060, 39243.4000, 56507.9000, 94.0607, 87.1420, 106.6974, 0.0000, 19062.8680, NULL, 83.6920);
INSERT INTO `stocks` VALUES (23610, '300476.SZ', '2021-01-11', 24.5906, 25.2450, 2.5373, 1357, 175998.0000, 44411.8000, -21.1094, -15.8500, -1.3096, 0.0000, 13857.7003, NULL, 66.7432);
INSERT INTO `stocks` VALUES (23611, '300757.SZ', '2021-01-11', 37.3300, 37.0500, -2.0101, 489, 4888.6000, 1786.2300, -41.9188, -40.7958, -10.7014, 0.0000, 1926.6000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (23612, '601229.SH', '2021-01-11', 7.6078, 7.7029, 3.5806, 1013, 1093370.0000, 89007.3000, 6.6889, 6.6889, 5.9552, 0.0000, 80551.0177, NULL, 56.7330);
INSERT INTO `stocks` VALUES (23613, '603393.SH', '2021-01-11', 17.8941, 17.3092, -3.5747, 991, 45786.8000, 9913.1100, -33.2205, -35.3168, -51.5826, 0.0000, 4009.6896, NULL, 0.0485);
INSERT INTO `stocks` VALUES (23614, '002415.SZ', '2021-01-11', 57.2889, 58.2666, 2.8950, 2529, 1293370.0000, 770860.0000, 7.3643, 19.5703, 12.4838, 0.0000, 220542.2524, NULL, 68.4214);
INSERT INTO `stocks` VALUES (23615, '002100.SZ', '2021-01-11', 10.5239, 10.6002, -2.7122, 3212, 306194.0000, 34127.6000, 14.1029, 16.7419, 16.4853, 0.0000, 8368.8504, NULL, 48.7497);
INSERT INTO `stocks` VALUES (23616, '600329.SH', '2021-01-11', 17.6655, 17.3694, -1.6760, 4701, 41597.2000, 7358.7300, -34.1069, -32.7027, -35.6926, 0.0000, 5048.0591, NULL, 45.9182);
INSERT INTO `stocks` VALUES (23617, '603713.SH', '2021-01-11', 121.4272, 120.9882, -0.4188, 608, 9595.1400, 11583.4000, -2.5389, 9.4322, 26.0031, 0.0000, 7505.3627, NULL, 30.7441);
INSERT INTO `stocks` VALUES (23618, '002044.SZ', '2021-01-11', 12.0100, 11.9200, -0.5838, 3446, 366505.0000, 43672.1000, 54.6044, 54.6044, 44.8360, 0.0000, 32660.5347, NULL, 61.6738);
INSERT INTO `stocks` VALUES (23619, '600004.SH', '2021-01-11', 12.9505, 12.8211, -2.2762, 4254, 178000.0000, 23110.4000, 9.2083, 9.5816, 17.9490, 0.0000, 15241.6657, NULL, 63.7695);
INSERT INTO `stocks` VALUES (23620, '603678.SH', '2021-01-11', 75.1758, 70.7853, -5.2000, 1437, 164863.0000, 120924.0000, -9.8277, -7.6393, -2.0951, 0.0000, 19310.7294, NULL, 27.4946);
INSERT INTO `stocks` VALUES (23621, '002102.SZ', '2021-01-11', 1.5200, 1.5200, 0.0000, 3022, 95555.0000, 1459.3400, -57.6602, -59.2493, -50.8091, 0.0000, 3202.7449, NULL, 0.0000);
INSERT INTO `stocks` VALUES (23622, '605333.SH', '2021-01-11', 15.3851, 14.6980, 0.2717, 98, 27093.3000, 4050.5500, -35.5350, -41.2314, 10.7613, 0.0000, 591.8760, NULL, 0.0067);
INSERT INTO `stocks` VALUES (23623, '300137.SZ', '2021-01-11', 6.6549, 6.3686, -4.1605, 2413, 79546.7000, 5200.1100, -10.5539, -9.6658, -25.0758, 0.0000, 3554.1599, NULL, 3.6219);
INSERT INTO `stocks` VALUES (23624, '001965.SZ', '2021-01-11', 6.8457, 7.0508, 2.9957, 741, 119520.0000, 8611.8700, -9.0222, -1.5254, -10.5231, 0.0000, 4014.6124, NULL, 26.9351);
INSERT INTO `stocks` VALUES (23625, '601077.SH', '2021-01-11', 4.1074, 4.0505, -1.3857, 295, 356201.0000, 15347.4000, 4.3947, 5.7575, 3.3294, 0.0000, 7552.4890, NULL, 14.0308);
INSERT INTO `stocks` VALUES (23626, '002958.SZ', '2021-01-11', 4.5932, 4.5739, -1.4553, 439, 485149.0000, 23299.4000, 17.2789, 18.8020, 16.6806, 0.0000, 13166.6667, NULL, 10.9755);
INSERT INTO `stocks` VALUES (23627, '300644.SZ', '2021-01-11', 19.0361, 18.2079, -4.3505, 708, 13567.0000, 4297.2100, -5.0681, -9.9954, -11.9113, 0.0000, 999.0400, NULL, 21.5988);
INSERT INTO `stocks` VALUES (23628, '601928.SH', '2021-01-11', 5.9257, 5.8880, -0.9524, 2162, 42947.0000, 2684.0300, -16.9541, -15.2812, -21.5985, 0.0000, 4764.0528, NULL, 81.4633);
INSERT INTO `stocks` VALUES (23629, '601186.SH', '2021-01-11', 7.7973, 7.6325, -2.2360, 3106, 603417.0000, 48095.5000, -1.6436, 3.1413, -11.8654, 0.0000, 36212.2168, NULL, 63.7745);
INSERT INTO `stocks` VALUES (23630, '600050.SH', '2021-01-11', 4.2183, 4.2669, 2.0930, 4298, 2791240.0000, 122299.0000, 8.2968, 8.2968, 3.6123, 0.0000, 40847.5393, NULL, 75.6680);
INSERT INTO `stocks` VALUES (23631, '600289.SH', '2021-01-11', 3.8600, 4.0800, 4.3478, 4754, 45400.0000, 1828.3100, 2.0000, 0.0000, 19.6481, 0.0000, 1802.2847, NULL, 34.6163);
INSERT INTO `stocks` VALUES (23632, '300349.SZ', '2021-01-11', 11.4750, 11.1857, -2.5210, 1844, 36322.0000, 4249.4500, -3.9028, -1.5342, -8.3138, 0.0000, 3483.9211, NULL, 33.7625);
INSERT INTO `stocks` VALUES (23633, '002394.SZ', '2021-01-11', 9.1095, 8.9262, -1.9088, 2597, 22422.6000, 2086.0000, 15.4747, 14.4384, 8.5912, 0.0000, 1846.8380, NULL, 47.3450);
INSERT INTO `stocks` VALUES (23634, '000582.SZ', '2021-01-11', 9.9484, 9.6452, -3.0482, 5678, 77857.1000, 7752.0800, 22.0906, 23.4976, 15.2349, 0.0000, 8058.6611, NULL, 62.5844);
INSERT INTO `stocks` VALUES (23635, '002654.SZ', '2021-01-11', 3.5300, 3.3800, -4.2493, 1844, 61691.0000, 2123.1400, -8.8949, -5.8496, -13.3333, 0.0000, 2069.0803, NULL, 25.3038);
INSERT INTO `stocks` VALUES (23636, '601900.SH', '2021-01-11', 7.5188, 7.3556, -2.1711, 1081, 35407.3000, 2741.1100, -3.9744, -3.4703, -1.3999, 0.0000, 2058.7244, NULL, 74.0673);
INSERT INTO `stocks` VALUES (23637, '603058.SH', '2021-01-11', 6.5262, 6.3077, -2.4963, 984, 17772.0000, 1193.6200, -18.5046, -22.4140, -25.0074, 0.0000, 1113.0616, NULL, 70.5342);
INSERT INTO `stocks` VALUES (23638, '000750.SZ', '2021-01-11', 5.6295, 5.4059, -3.6395, 4487, 1509870.0000, 85637.4000, 33.1505, 37.2059, 24.8479, 0.0000, 21190.0933, NULL, 49.0373);
INSERT INTO `stocks` VALUES (23639, '603681.SH', '2021-01-11', 20.1315, 19.5362, -3.2432, 439, 36280.3000, 7229.1400, -46.1962, -49.7397, -44.8131, 0.0000, 1312.0755, NULL, 3.3651);
INSERT INTO `stocks` VALUES (23640, '300475.SZ', '2021-01-11', 8.9600, 8.5700, -2.0571, 1340, 21974.8000, 1893.0500, -62.9165, -65.4017, -52.0157, 0.0000, 1079.8200, NULL, 37.1529);
INSERT INTO `stocks` VALUES (23641, '300396.SZ', '2021-01-11', 23.3941, 24.1671, 3.3041, 1482, 29763.3000, 7375.1800, 37.5473, 40.0177, 31.3427, 0.0000, 2727.1764, NULL, 42.6983);
INSERT INTO `stocks` VALUES (23642, '000900.SZ', '2021-01-11', 3.8968, 3.8872, -0.7371, 5066, 63866.5000, 2591.1200, -5.8793, -4.2565, -15.3118, 0.0000, 4292.4185, NULL, 51.5058);
INSERT INTO `stocks` VALUES (23643, '600358.SH', '2021-01-11', 2.7300, 2.6800, -1.8315, 4551, 12503.0000, 337.9830, -31.2821, -32.8321, -42.7350, 0.0000, 947.2612, NULL, 45.5862);
INSERT INTO `stocks` VALUES (23644, '002319.SZ', '2021-01-11', 6.5800, 6.3700, -3.7764, 2472, 7769.0000, 502.3990, -61.2058, -57.9815, -54.4349, 0.0000, 1019.2000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (23645, '000799.SZ', '2021-01-11', 190.4895, 195.7651, 1.7098, 5457, 185348.0000, 362331.0000, -18.8034, -10.8903, -24.0042, 0.0000, 44648.4911, NULL, 51.4469);
INSERT INTO `stocks` VALUES (23646, '300536.SZ', '2021-01-11', 13.4200, 13.4400, -1.3940, 1049, 16775.0000, 2263.8900, -35.1038, -41.5652, -38.7141, 0.0000, 1576.7170, NULL, 32.2931);
INSERT INTO `stocks` VALUES (23647, '601169.SH', '2021-01-11', 4.5488, 4.4831, -1.4433, 3182, 887392.0000, 42817.1000, 0.2932, 1.1988, 1.6577, 0.0000, 70744.4254, NULL, 49.7239);
INSERT INTO `stocks` VALUES (23648, '300638.SZ', '2021-01-11', 37.3443, 38.3393, 0.5835, 915, 71018.6000, 46487.6000, -31.1063, -33.6000, -9.4061, 0.0000, 6338.9970, NULL, 18.7856);
INSERT INTO `stocks` VALUES (23649, '603060.SH', '2021-01-11', 14.5647, 14.8202, 2.3028, 1018, 43773.4000, 9122.4800, -21.8755, -21.6276, -24.7705, 0.0000, 3601.3824, NULL, 74.8894);
INSERT INTO `stocks` VALUES (23650, '601998.SH', '2021-01-11', 4.8429, 4.8524, 0.1961, 3314, 415051.0000, 21250.9000, 5.9485, 7.5929, 6.4131, 0.0000, 15660.8234, NULL, 62.4763);
INSERT INTO `stocks` VALUES (23651, '688363.SH', '2021-01-11', 145.8050, 156.3909, 13.5194, 289, 67340.6000, 103731.0000, -10.5827, -7.6686, -11.9520, 0.0000, 8268.4800, NULL, 12.6856);
INSERT INTO `stocks` VALUES (23652, '002948.SZ', '2021-01-11', 5.0707, 4.9548, -2.4715, 483, 475390.0000, 24827.6000, 1.9502, 4.7523, 2.5835, 0.0000, 4227.1021, NULL, 1.0842);
INSERT INTO `stocks` VALUES (23653, '600115.SH', '2021-01-11', 4.5500, 4.4900, -2.1786, 5420, 375568.0000, 16970.6000, -7.4227, -7.0393, -5.2743, 0.0000, 20120.1056, NULL, 46.1895);
INSERT INTO `stocks` VALUES (23654, '600645.SH', '2021-01-11', 18.6700, 18.0600, -3.0596, 6255, 59438.8000, 10893.1000, -15.2511, -22.3893, -21.2042, 0.0000, 5916.0753, NULL, 26.3922);
INSERT INTO `stocks` VALUES (23655, '600866.SH', '2021-01-11', 4.7500, 4.6000, -3.3613, 6120, 128252.0000, 5927.8400, 4.0724, 5.0228, 13.5802, 0.0000, 2719.5905, NULL, 32.6978);
INSERT INTO `stocks` VALUES (23656, '603323.SH', '2021-01-11', 4.6224, 4.5354, -2.0877, 1004, 246299.0000, 11725.1000, -8.7448, -5.5128, -15.8556, 0.0000, 5919.4749, NULL, 18.7552);
INSERT INTO `stocks` VALUES (23657, '300896.SZ', '2021-01-11', 401.9444, 397.0838, -1.2093, 69, 11329.1000, 82451.1000, -33.1396, -30.8963, -30.2015, 0.0000, 25894.6860, NULL, 7.1191);
INSERT INTO `stocks` VALUES (23658, '000759.SZ', '2021-01-11', 5.9632, 5.8542, -2.6359, 5514, 43652.4000, 2591.0000, 18.5070, 24.5584, 15.4683, 0.0000, 1609.9348, NULL, 77.2036);
INSERT INTO `stocks` VALUES (23659, '300739.SZ', '2021-01-11', 17.2856, 16.9332, -2.3151, 714, 27307.0000, 4826.0800, -8.7650, -18.9410, 2.3774, 0.0000, 1449.6340, NULL, 0.6777);
INSERT INTO `stocks` VALUES (23660, '688009.SH', '2021-01-11', 5.6897, 5.6318, -1.5177, 360, 206927.0000, 12159.1000, 12.6360, 13.0884, 5.0709, 0.0000, 15104.0235, NULL, 3.9619);
INSERT INTO `stocks` VALUES (23661, '600138.SH', '2021-01-11', 9.6500, 9.4200, -3.2854, 5523, 244036.0000, 23168.3000, -5.3266, -7.4656, -7.2835, 0.0000, 5454.8582, NULL, 33.0102);
INSERT INTO `stocks` VALUES (23662, '600375.SH', '2021-01-11', 7.7600, 7.6900, 0.5229, 4024, 133041.0000, 10310.9000, -25.7005, -22.8686, -13.4009, 0.0000, 4273.6452, NULL, 23.3011);
INSERT INTO `stocks` VALUES (23663, '600901.SH', '2021-01-11', 5.0538, 5.0159, -1.4898, 699, 82354.6000, 4377.7800, -2.7925, -1.4557, -9.4602, 0.0000, 6319.7513, NULL, 35.9980);
INSERT INTO `stocks` VALUES (23664, '002323.SZ', '2021-01-11', 2.8200, 2.8100, -0.3546, 2231, 7600.0000, 212.9340, -49.6416, -52.7731, -36.5688, 0.0000, 628.6501, NULL, 5.2209);
INSERT INTO `stocks` VALUES (23665, '002791.SZ', '2021-01-11', 159.5586, 162.8792, 10.0007, 1168, 10154.4000, 16483.6000, -9.0060, 0.5551, 23.9568, 0.0000, 21008.1374, NULL, 15.0819);
INSERT INTO `stocks` VALUES (23666, '600319.SH', '2021-01-11', 6.2700, 6.2700, 5.0251, 4396, 4016.2400, 251.8180, 10.1933, 7.1795, 3.4653, 0.0000, 1385.1421, NULL, 38.8902);
INSERT INTO `stocks` VALUES (23667, '300741.SZ', '2021-01-11', 49.3053, 50.1916, 1.3816, 699, 17019.0000, 8786.0600, -9.5647, -29.0779, 13.2481, 0.0000, 6417.4696, NULL, 8.9145);
INSERT INTO `stocks` VALUES (23668, '002583.SZ', '2021-01-11', 6.1178, 5.9781, -1.8033, 2289, 133354.0000, 8062.6600, 10.0933, -0.1992, 18.3776, 0.0000, 5509.5241, NULL, 6.1189);
INSERT INTO `stocks` VALUES (23669, '600015.SH', '2021-01-11', 5.9261, 5.8690, -1.2800, 4113, 370003.0000, 23018.3000, 3.1463, 3.5101, 4.4310, 0.0000, 37975.6688, NULL, 62.4451);
INSERT INTO `stocks` VALUES (23670, '600026.SH', '2021-01-11', 6.7882, 6.4880, -4.1488, 4371, 376474.0000, 25759.4000, 8.8586, 17.5358, 1.8520, 0.0000, 9290.7343, NULL, 39.6647);
INSERT INTO `stocks` VALUES (23671, '688536.SH', '2021-01-11', 381.8310, 396.8555, 2.5840, 74, 9180.8700, 36965.1000, -52.2436, -54.3319, -28.4945, 0.0000, 9528.0000, NULL, 13.3524);
INSERT INTO `stocks` VALUES (23672, '603829.SH', '2021-01-11', 10.1736, 9.9653, -0.7897, 790, 10621.0000, 1078.5500, -15.5480, -22.4488, -12.0447, 0.0000, 482.4000, NULL, 20.1307);
INSERT INTO `stocks` VALUES (23673, '002081.SZ', '2021-01-11', 8.7957, 8.5611, -2.4499, 3368, 308158.0000, 27243.0000, 42.4482, 46.3442, 32.3205, 0.0000, 14103.7333, NULL, 63.6535);
INSERT INTO `stocks` VALUES (23674, '600769.SH', '2021-01-11', 4.4900, 4.2200, -7.6586, 5606, 56925.0000, 2460.2200, -22.1402, -22.8519, -28.3531, 0.0000, 1265.9230, NULL, 26.4561);
INSERT INTO `stocks` VALUES (23675, '000529.SZ', '2021-01-11', 6.5660, 6.4582, -1.9345, 5631, 52407.4000, 3476.2400, 11.9272, 12.5122, 13.7007, 0.0000, 1923.5891, NULL, 55.8395);
INSERT INTO `stocks` VALUES (23676, '605116.SH', '2021-01-11', 16.1182, 16.1182, 0.0616, 74, 21718.8000, 3497.5900, -3.1937, -0.3201, 17.9959, 0.0000, 716.7875, NULL, 0.0857);
INSERT INTO `stocks` VALUES (23677, '002952.SZ', '2021-01-11', 14.1962, 13.8439, -2.4138, 437, 9993.0200, 1428.7200, 9.1794, 6.9857, 3.3130, 0.0000, 697.6233, NULL, 0.1548);
INSERT INTO `stocks` VALUES (23678, '600862.SH', '2021-01-11', 38.4620, 36.1790, -4.3742, 5905, 345685.0000, 132305.0000, 3.7242, 4.2923, 7.7397, 0.0000, 25276.8761, NULL, 77.5508);
INSERT INTO `stocks` VALUES (23679, '601456.SH', '2021-01-11', 20.2535, 19.1724, -4.8252, 100, 524816.0000, 104053.0000, 41.8078, 52.5252, 46.1312, 0.0000, 11223.8427, NULL, 2.2355);
INSERT INTO `stocks` VALUES (23680, '603939.SH', '2021-01-11', 69.0009, 67.8358, -1.8412, 1321, 51105.7000, 45275.1000, 32.1821, 42.0348, 34.0629, 0.0000, 18799.8181, NULL, 66.5947);
INSERT INTO `stocks` VALUES (23681, '000786.SZ', '2021-01-11', 44.4693, 46.6039, 4.8466, 5516, 235239.0000, 111638.0000, 50.4321, 65.7911, 43.0005, 0.0000, 47806.3139, NULL, 66.7698);
INSERT INTO `stocks` VALUES (23682, '600755.SH', '2021-01-11', 6.1738, 6.0419, -2.2866, 5816, 134329.0000, 8666.8800, -15.3798, -12.8155, -32.4174, 0.0000, 8394.6088, NULL, 39.0409);
INSERT INTO `stocks` VALUES (23683, '300547.SZ', '2021-01-11', 8.8871, 8.4672, -4.3046, 1041, 61922.0000, 5452.0000, -35.7573, -32.9597, -24.4001, 0.0000, 1504.4612, NULL, 6.6658);
INSERT INTO `stocks` VALUES (23684, '002745.SZ', '2021-01-11', 14.8432, 14.4073, -2.8075, 1226, 162548.0000, 24069.9000, -11.9899, -12.4711, -12.5773, 0.0000, 10789.8897, NULL, 20.9949);
INSERT INTO `stocks` VALUES (23685, '002846.SZ', '2021-01-11', 8.1999, 7.9458, -3.0257, 960, 9964.0000, 1284.6800, 7.2308, 6.5121, 4.2756, 0.0000, 1020.1114, NULL, 0.0029);
INSERT INTO `stocks` VALUES (23686, '600895.SH', '2021-01-11', 17.1531, 16.8298, -2.7180, 5940, 133924.0000, 23224.7000, 9.6403, 12.7246, -1.0013, 0.0000, 13303.2432, NULL, 58.3026);
INSERT INTO `stocks` VALUES (23687, '002367.SZ', '2021-01-11', 10.1200, 10.1200, 0.2879, 2564, 101815.0000, 10611.5000, 33.3333, 31.9426, 23.1144, 0.0000, 5001.2823, NULL, 11.3105);
INSERT INTO `stocks` VALUES (23688, '600278.SH', '2021-01-11', 8.9848, 8.8959, -0.7718, 4866, 19669.8000, 1761.1800, 15.0826, 16.5909, 10.6454, 0.0000, 2344.8405, NULL, 41.1347);
INSERT INTO `stocks` VALUES (23689, '000156.SZ', '2021-01-11', 8.0013, 7.9720, -0.3663, 3148, 56005.0000, 4576.7100, 5.4502, 6.5780, 1.1679, 0.0000, 4535.9786, NULL, 45.1051);
INSERT INTO `stocks` VALUES (23690, '603711.SH', '2021-01-11', 20.1732, 19.3085, -4.2864, 758, 22963.8000, 4585.1200, 17.6628, 24.1702, 36.1668, 0.0000, 986.0475, NULL, 8.7146);
INSERT INTO `stocks` VALUES (23691, '600489.SH', '2021-01-11', 8.4007, 8.1554, -5.8890, 4147, 708955.0000, 59599.1000, -3.0274, -3.3721, -6.9019, 0.0000, 16112.4670, NULL, 41.8297);
INSERT INTO `stocks` VALUES (23692, '002399.SZ', '2021-01-11', 16.8174, 16.1934, -3.6535, 2361, 72386.7000, 11879.6000, -0.6540, 0.3930, 0.8306, 0.0000, 6117.5244, NULL, 69.5660);
INSERT INTO `stocks` VALUES (23693, '605108.SH', '2021-01-11', 16.0193, 15.1915, -6.5094, 121, 36338.0000, 7331.5900, -13.2407, -14.8456, -16.3461, 0.0000, 1189.2000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (23694, '605100.SH', '2021-01-11', 29.0752, 28.3026, -2.6570, 103, 4073.5300, 1658.6100, 13.9398, 12.8495, 1.6618, 0.0000, 1048.2030, NULL, 0.0154);
INSERT INTO `stocks` VALUES (23695, '601211.SH', '2021-01-11', 17.1833, 16.7283, -2.2624, 1352, 480991.0000, 84347.3000, -5.0607, -1.0160, -11.0197, 0.0000, 77932.3258, NULL, 51.2967);
INSERT INTO `stocks` VALUES (23696, '688228.SH', '2021-01-11', 44.1382, 42.6603, -3.4134, 194, 3228.4000, 1404.6700, 23.0113, 15.6420, 18.0092, 0.0000, 866.2228, NULL, 0.3065);
INSERT INTO `stocks` VALUES (23697, '002440.SZ', '2021-01-11', 9.0399, 8.8952, -1.4957, 2494, 60103.7000, 5565.2700, -2.8914, -1.7110, -14.0565, 0.0000, 6364.5660, NULL, 11.4823);
INSERT INTO `stocks` VALUES (23698, '002468.SZ', '2021-01-11', 9.7900, 9.3800, -4.7716, 2377, 168899.0000, 16091.6000, 0.6438, 13.6970, 15.2334, 0.0000, 5743.5697, NULL, 63.3529);
INSERT INTO `stocks` VALUES (23699, '002597.SZ', '2021-01-11', 37.4369, 39.3605, 5.1383, 2282, 94217.0000, 37116.9000, -21.2475, -23.1990, -8.0577, 0.0000, 13426.2516, NULL, 64.2087);
INSERT INTO `stocks` VALUES (23700, '002749.SZ', '2021-01-11', 9.9465, 9.6922, -3.4113, 1419, 28766.4000, 2852.3000, 7.8109, 5.0076, -4.6044, 0.0000, 1708.0272, NULL, 8.2450);
INSERT INTO `stocks` VALUES (23701, '600265.SH', '2021-01-11', 18.2100, 19.1200, 4.9973, 4758, 2719.9200, 516.9620, -2.2994, 1.7563, -15.9560, 0.0000, 1240.8880, NULL, 66.4706);
INSERT INTO `stocks` VALUES (23702, '600521.SH', '2021-01-11', 31.1321, 30.4882, -2.4406, 4277, 296608.0000, 90659.6000, 44.5626, 50.1145, 70.8025, 0.0000, 26863.7014, NULL, 29.2829);
INSERT INTO `stocks` VALUES (23703, '002664.SZ', '2021-01-11', 13.7586, 13.1124, -4.6965, 1935, 82228.8000, 10959.0000, -39.1253, -46.2606, -33.0316, 0.0000, 2638.1319, NULL, 33.6849);
INSERT INTO `stocks` VALUES (23704, '002556.SZ', '2021-01-11', 7.6072, 7.7436, 2.0539, 2378, 110036.0000, 8729.1300, -32.4296, -29.4012, -28.4394, 0.0000, 4307.8567, NULL, 37.1895);
INSERT INTO `stocks` VALUES (23705, '600679.SH', '2021-01-11', 12.7814, 12.5022, -3.4642, 6484, 27540.0000, 3465.8900, 8.3382, 9.4766, 12.5313, 0.0000, 1106.5556, NULL, 33.7176);
INSERT INTO `stocks` VALUES (23706, '603288.SH', '2021-01-11', 163.8106, 158.2822, -3.3839, 1690, 59662.6000, 124787.0000, 35.3997, 37.1834, 72.8349, 0.0000, 201231.5231, NULL, 68.1902);
INSERT INTO `stocks` VALUES (23707, '002265.SZ', '2021-01-11', 7.1900, 6.9800, -2.9207, 2910, 26818.9000, 1888.9300, -42.7400, -16.1058, -9.5855, 0.0000, 1111.7959, NULL, 61.3115);
INSERT INTO `stocks` VALUES (23708, '603300.SH', '2021-01-11', 6.4500, 6.3500, -2.0062, 1350, 45384.6000, 2885.2400, -50.5452, -41.4747, -35.1379, 0.0000, 2866.0932, NULL, 9.7222);
INSERT INTO `stocks` VALUES (23709, '000876.SZ', '2021-01-11', 24.4800, 23.5500, -4.0342, 5294, 650511.0000, 154878.0000, 59.6610, 60.8607, 75.2232, 0.0000, 53047.5079, NULL, 64.4957);
INSERT INTO `stocks` VALUES (23710, '601208.SH', '2021-01-11', 8.7522, 8.8136, 0.7011, 2339, 109710.0000, 12422.8000, -48.8474, -50.5410, -46.2586, 0.0000, 5039.7518, NULL, 31.8632);
INSERT INTO `stocks` VALUES (23711, '000001.SZ', '2021-01-11', 19.8440, 20.2210, 2.6700, 7097, 1790460.0000, 365255.0000, 8.1336, 14.3721, 14.3721, 0.0000, 197746.3064, NULL, 78.2731);
INSERT INTO `stocks` VALUES (23712, '000002.SZ', '2021-01-11', 27.8981, 28.1629, 1.4997, 7098, 1388120.0000, 414248.0000, 38.0536, 46.5293, 37.0459, 0.0000, 202710.6009, NULL, 52.8462);
INSERT INTO `stocks` VALUES (23713, '600523.SH', '2021-01-11', 14.4628, 14.5318, 0.4087, 4478, 45287.0000, 6754.9700, -29.5598, -27.8102, -8.6624, 0.0000, 2979.7744, NULL, 55.8659);
INSERT INTO `stocks` VALUES (23714, '300925.SZ', '2021-01-11', 37.6242, 36.9254, -3.2164, 8, 139138.0000, 90816.9000, 22.5945, 6.5362, 44.6922, 0.0000, 2442.7123, NULL, 0.8832);
INSERT INTO `stocks` VALUES (23715, '600764.SH', '2021-01-11', 34.8326, 34.1403, -2.7606, 5442, 79379.9000, 27752.6000, -15.3057, 11.2061, 21.2367, 0.0000, 4906.1853, NULL, 43.5151);
INSERT INTO `stocks` VALUES (23716, '688065.SH', '2021-01-11', 84.6980, 84.9461, 0.1170, 102, 5735.5200, 4960.9300, -47.8954, -41.6178, -39.6089, 0.0000, 3566.7977, NULL, 0.4245);
INSERT INTO `stocks` VALUES (23717, '000039.SZ', '2021-01-11', 16.4733, 15.2538, -5.6569, 6386, 564522.0000, 91566.9000, -10.7966, -8.9326, -24.7470, 0.0000, 16569.7674, NULL, 23.2908);
INSERT INTO `stocks` VALUES (23718, '000061.SZ', '2021-01-11', 7.1338, 6.4808, -9.1540, 5529, 360660.0000, 24385.7000, 3.1976, 4.1931, 4.8675, 0.0000, 4446.0460, NULL, 69.8167);
INSERT INTO `stocks` VALUES (23719, '000561.SZ', '2021-01-11', 6.9300, 6.7600, -2.7338, 5776, 69049.3000, 4763.9200, -14.7541, -13.1105, -16.5432, 0.0000, 2043.8600, NULL, 57.0372);
INSERT INTO `stocks` VALUES (23720, '000601.SZ', '2021-01-11', 6.2154, 6.0076, -3.3439, 5786, 76500.5000, 4689.5300, 15.5298, 23.6122, 11.0453, 0.0000, 3935.3692, NULL, 44.5733);
INSERT INTO `stocks` VALUES (23721, '000652.SZ', '2021-01-11', 5.2573, 5.3471, 2.0952, 5566, 537797.0000, 28783.1000, 33.0128, 33.6779, 24.9326, 0.0000, 5536.3531, NULL, 37.0999);
INSERT INTO `stocks` VALUES (23722, '000656.SZ', '2021-01-11', 6.5424, 6.7175, 3.1117, 5355, 536946.0000, 38814.2000, 45.7156, 58.0585, 40.8278, 0.0000, 23355.9170, NULL, 50.8565);
INSERT INTO `stocks` VALUES (23723, '000670.SZ', '2021-01-11', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (23724, '000703.SZ', '2021-01-11', 12.7007, 12.8863, 1.7747, 5589, 410044.0000, 54725.5000, 23.1961, 22.9610, 5.1086, 0.0000, 24280.4515, NULL, 58.0592);
INSERT INTO `stocks` VALUES (23725, '000778.SZ', '2021-01-11', 3.6139, 3.5851, -1.0610, 5601, 353567.0000, 13312.6000, -7.6018, -4.6529, -24.8417, 0.0000, 8931.5898, NULL, 47.0636);
INSERT INTO `stocks` VALUES (23726, '000780.SZ', '2021-01-11', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (23727, '000821.SZ', '2021-01-11', 9.4500, 8.7700, -9.9589, 5219, 343110.0000, 31206.1000, -44.4233, -37.9335, -40.5827, 0.0000, 2832.1940, NULL, 31.1482);
INSERT INTO `stocks` VALUES (23728, '000882.SZ', '2021-01-11', 1.8300, 1.8000, -1.6393, 5269, 162404.0000, 2922.9000, -0.5525, 1.6949, -10.4478, 0.0000, 2956.3401, NULL, 45.4129);
INSERT INTO `stocks` VALUES (23729, '000883.SZ', '2021-01-11', 3.6648, 3.5673, -2.4000, 5211, 234472.0000, 8653.0800, -30.3254, -22.7848, -38.6000, 0.0000, 7145.1795, NULL, 84.7696);
INSERT INTO `stocks` VALUES (23730, '000889.SZ', '2021-01-11', 5.2500, 5.1300, -3.7523, 5099, 105879.0000, 5463.7200, 33.5938, 59.8131, 57.8462, 0.0000, 2401.5867, NULL, 49.1774);
INSERT INTO `stocks` VALUES (23731, '002086.SZ', '2021-01-11', 1.7400, 1.6700, -4.0230, 3306, 67078.2000, 1121.9400, -29.2373, -6.7039, -8.7432, 0.0000, 757.8627, NULL, 26.9264);
INSERT INTO `stocks` VALUES (23732, '002260.SZ', '2021-01-11', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (23733, '002303.SZ', '2021-01-11', 3.6222, 3.4285, -5.8511, 2583, 170280.0000, 6195.7100, -0.9103, 0.8384, -9.7762, 0.0000, 3252.5315, NULL, 4.9614);
INSERT INTO `stocks` VALUES (23734, '002485.SZ', '2021-01-11', 4.9700, 4.7600, -4.6092, 2152, 23528.4000, 1142.0600, 3.7037, 8.4282, -9.6774, 0.0000, 776.8320, NULL, 70.3124);
INSERT INTO `stocks` VALUES (23735, '002596.SZ', '2021-01-11', 5.0601, 4.9703, -1.7751, 2059, 104902.0000, 5232.3200, 38.8350, 36.5465, 18.6227, 0.0000, 4000.4657, NULL, 9.5669);
INSERT INTO `stocks` VALUES (23736, '002619.SZ', '2021-01-11', 1.5700, 1.7700, 9.9379, 1834, 1106260.0000, 18552.1000, 9.9379, 18.7919, -14.4928, 0.0000, 1959.2798, NULL, 21.2935);
INSERT INTO `stocks` VALUES (23737, '002656.SZ', '2021-01-11', 1.2500, 1.2000, -4.7619, 1872, 71251.7000, 868.7940, -59.0444, -54.7170, -49.5798, 0.0000, 513.0143, NULL, 41.4921);
INSERT INTO `stocks` VALUES (23738, '002668.SZ', '2021-01-11', 4.0600, 4.3300, 4.3373, 1907, 823592.0000, 35221.9000, -24.8264, -20.4044, -26.7343, 0.0000, 3755.3620, NULL, 9.0984);
INSERT INTO `stocks` VALUES (23739, '002683.SZ', '2021-01-11', 41.4807, 41.3318, 0.0961, 1921, 145399.0000, 60988.0000, 40.5367, 38.0028, 42.5236, 0.0000, 21868.9747, NULL, 32.0902);
INSERT INTO `stocks` VALUES (23740, '002715.SZ', '2021-01-11', 18.9242, 18.3164, 0.1089, 1671, 6647.5000, 1230.2000, 48.4308, 41.9873, 31.9622, 0.0000, 1775.5080, NULL, 30.0044);
INSERT INTO `stocks` VALUES (23741, '002746.SZ', '2021-01-11', 7.4594, 7.1807, -3.6522, 1425, 61209.1000, 6850.0700, 4.6754, 7.1751, -0.4059, 0.0000, 2542.6051, NULL, 2.2691);
INSERT INTO `stocks` VALUES (23742, '002845.SZ', '2021-01-11', 26.0595, 26.0098, 0.5385, 964, 20820.3000, 5468.0900, -4.0937, -7.0415, -15.4153, 0.0000, 2449.9904, NULL, 11.3220);
INSERT INTO `stocks` VALUES (23743, '002943.SZ', '2021-01-11', 16.1800, 15.7300, -0.8822, 515, 14823.4000, 2321.2500, -68.9069, -65.1914, -22.5123, 0.0000, 943.8000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (23744, '002966.SZ', '2021-01-11', 7.3797, 7.3700, -0.3932, 351, 228709.0000, 17476.8000, 8.5418, 8.8624, 7.9061, 0.0000, 12666.6667, NULL, 7.4590);
INSERT INTO `stocks` VALUES (23745, '003004.SZ', '2021-01-11', 29.3901, 28.4500, -3.5235, 32, 12560.3000, 3660.6000, 13.2564, 8.3810, 11.4812, 0.0000, 705.8700, NULL, 0.1546);
INSERT INTO `stocks` VALUES (23746, '300071.SZ', '2021-01-11', 2.1800, 2.0400, -6.8493, 2044, 193319.0000, 4034.0800, -34.6154, -27.1429, -3.3175, 0.0000, 958.7398, NULL, 9.0648);
INSERT INTO `stocks` VALUES (23747, '300187.SZ', '2021-01-11', 6.3400, 5.9400, -6.6038, 2177, 75830.8000, 4592.7400, -23.1565, -22.3529, -35.9914, 0.0000, 1531.3324, NULL, 61.5791);
INSERT INTO `stocks` VALUES (23748, '300196.SZ', '2021-01-11', 18.4622, 18.0446, -2.7852, 2224, 78492.9000, 14185.0000, 1.4311, -3.9159, -8.0764, 0.0000, 3708.9559, NULL, 15.8342);
INSERT INTO `stocks` VALUES (23749, '300307.SZ', '2021-01-11', 5.8700, 7.0800, 20.0000, 2126, 396799.0000, 26125.3000, -23.4595, -24.4397, -11.2782, 0.0000, 3315.7415, NULL, 46.9143);
INSERT INTO `stocks` VALUES (23750, '300326.SZ', '2021-01-11', 13.5094, 12.8319, -6.3953, 1817, 272601.0000, 35938.5000, 24.3405, 18.2667, 15.4990, 0.0000, 9311.9352, NULL, 33.7753);
INSERT INTO `stocks` VALUES (23751, '300350.SZ', '2021-01-11', 4.5800, 4.3900, -4.1485, 1849, 132187.0000, 5876.9100, -47.5508, -50.1703, -53.6431, 0.0000, 1255.6922, NULL, 12.3210);
INSERT INTO `stocks` VALUES (23752, '300367.SZ', '2021-01-11', 3.4000, 3.4900, 2.3460, 1507, 179490.0000, 6317.0100, 49.7854, 59.3607, 47.2574, 0.0000, 2921.2723, NULL, 10.4945);
INSERT INTO `stocks` VALUES (23753, '300703.SZ', '2021-01-11', 10.0276, 9.7225, -3.0422, 805, 17604.3000, 1743.5300, -10.2261, -11.9338, -17.1142, 0.0000, 1271.7680, NULL, 42.2199);
INSERT INTO `stocks` VALUES (23754, '300928.SZ', '2021-01-11', 66.5533, 61.2986, -11.8429, 4, 60438.4000, 39283.6000, 24.4894, 3.3529, 49.8743, 0.0000, 1481.0400, NULL, 0.0595);
INSERT INTO `stocks` VALUES (23755, '600027.SH', '2021-01-11', 3.0894, 3.0245, -2.1021, 3816, 350912.0000, 11521.0000, -37.7685, -15.9875, -44.4035, 0.0000, 10622.0489, NULL, 64.6147);
INSERT INTO `stocks` VALUES (23756, '600088.SH', '2021-01-11', 10.9000, 10.6500, -3.1818, 5557, 33679.0000, 3637.1600, 6.0757, 7.0352, 3.9024, 0.0000, 2117.7866, NULL, 57.3735);
INSERT INTO `stocks` VALUES (23757, '600300.SH', '2021-01-11', 4.4120, 4.0809, -8.7146, 4889, 1025580.0000, 43875.6000, 6.2731, 13.6737, 16.2645, 0.0000, 4903.9760, NULL, 40.8050);
INSERT INTO `stocks` VALUES (23758, '600337.SH', '2021-01-11', 4.7600, 4.7800, 0.6316, 4761, 111014.0000, 5267.7500, 32.7778, 43.5435, 47.0769, 0.0000, 5911.6216, NULL, 63.3938);
INSERT INTO `stocks` VALUES (23759, '600350.SH', '2021-01-11', 5.6176, 5.5800, -0.1681, 4482, 139189.0000, 8178.1000, 1.6393, 10.0592, -5.5838, 0.0000, 3715.1823, NULL, 93.7920);
INSERT INTO `stocks` VALUES (23760, '600421.SH', '2021-01-11', 9.1400, 8.6800, -5.0328, 3613, 10176.2000, 890.7780, -6.7669, 0.8130, 0.5794, 0.0000, 1358.2464, NULL, 49.4645);
INSERT INTO `stocks` VALUES (23761, '600435.SH', '2021-01-11', 8.8477, 8.4886, -3.5147, 4000, 409664.0000, 35861.5000, -17.6662, -19.9942, -10.4576, 0.0000, 8871.8792, NULL, 46.7393);
INSERT INTO `stocks` VALUES (23762, '600578.SH', '2021-01-11', 2.8162, 2.7875, -1.0204, 4342, 66951.6000, 1957.3900, -4.2105, -0.4474, -16.0399, 0.0000, 5889.8992, NULL, 88.2277);
INSERT INTO `stocks` VALUES (23763, '600654.SH', '2021-01-11', 1.6600, 1.6200, -2.4096, 6755, 25552.0000, 418.4810, -16.9231, -13.3690, -17.3469, 0.0000, 1247.0964, NULL, 4.8944);
INSERT INTO `stocks` VALUES (23764, '600657.SH', '2021-01-11', 3.8200, 3.7800, -1.0471, 6336, 55989.7000, 2131.5400, 12.8358, 16.3077, 5.0000, 0.0000, 3234.0303, NULL, 35.3962);
INSERT INTO `stocks` VALUES (23765, '600663.SH', '2021-01-11', 10.2297, 10.0674, -1.4032, 6528, 32235.8000, 3428.3700, -5.9126, -5.3820, -13.8806, 0.0000, 9275.6051, NULL, 63.6125);
INSERT INTO `stocks` VALUES (23766, '600705.SH', '2021-01-11', 4.5717, 4.4258, -3.3970, 4539, 679904.0000, 31305.6000, 12.0457, 15.8588, 11.4813, 0.0000, 24351.5307, NULL, 58.1917);
INSERT INTO `stocks` VALUES (23767, '600731.SH', '2021-01-11', 6.2121, 6.0819, -0.7500, 5836, 64389.0000, 5139.3200, -30.1736, -30.8878, -30.2537, 0.0000, 1974.3278, NULL, 29.3061);
INSERT INTO `stocks` VALUES (23768, '600835.SH', '2021-01-11', 20.2684, 20.1026, -2.9661, 6461, 86500.0000, 17867.8000, 29.2769, 32.0799, 29.5268, 0.0000, 6648.8214, NULL, 63.8935);
INSERT INTO `stocks` VALUES (23769, '600838.SH', '2021-01-11', 6.6526, 6.3547, -4.9034, 6493, 44702.3000, 2889.0300, 7.8895, 6.4437, 4.5179, 0.0000, 2052.5157, NULL, 36.1421);
INSERT INTO `stocks` VALUES (23770, '600853.SH', '2021-01-11', 2.6100, 2.5300, -3.4351, 6314, 67231.1000, 1721.7900, 0.7968, 1.6064, -5.9480, 0.0000, 1525.4405, NULL, 28.0795);
INSERT INTO `stocks` VALUES (23771, '600857.SH', '2021-01-11', 8.7800, 8.5900, -2.2753, 6374, 4210.3000, 363.8150, -9.1966, -12.4363, -8.5197, 0.0000, 1541.5265, NULL, 29.2848);
INSERT INTO `stocks` VALUES (23772, '600863.SH', '2021-01-11', 2.3984, 2.3510, -2.3622, 6363, 215427.0000, 5386.2100, -40.1771, -33.9596, -47.0486, 0.0000, 5762.0596, NULL, 68.4004);
INSERT INTO `stocks` VALUES (23773, '601288.SH', '2021-01-11', 2.9576, 2.9670, 0.3185, 2548, 2872080.0000, 90500.6000, 0.5753, 1.6086, 0.2356, 0.0000, 90505.7338, NULL, 79.7897);
INSERT INTO `stocks` VALUES (23774, '601319.SH', '2021-01-11', 6.2010, 6.1231, -1.4107, 524, 611001.0000, 38608.8000, 27.8305, 29.7240, 20.0960, 0.0000, 13396.8533, NULL, 8.0082);
INSERT INTO `stocks` VALUES (23775, '601328.SH', '2021-01-11', 4.2012, 4.1826, -0.4444, 3312, 1295310.0000, 58258.0000, -9.6637, -9.4681, -7.0539, 0.0000, 123090.7096, NULL, 31.4996);
INSERT INTO `stocks` VALUES (23776, '601333.SH', '2021-01-11', 2.2000, 2.1700, -1.8100, 3408, 230874.0000, 5033.6400, 2.3585, 4.3269, -11.0656, 0.0000, 7359.2126, NULL, 42.2812);
INSERT INTO `stocks` VALUES (23777, '601398.SH', '2021-01-11', 4.7404, 4.7309, -0.2000, 3436, 4956520.0000, 248355.0000, 1.5215, 2.1793, 1.5215, 0.0000, 174897.4423, NULL, 72.3651);
INSERT INTO `stocks` VALUES (23778, '601668.SH', '2021-01-11', 4.7279, 4.6609, -1.8145, 2779, 3095430.0000, 151433.0000, -4.4906, -1.0433, -7.7058, 0.0000, 102184.9491, NULL, 70.5429);
INSERT INTO `stocks` VALUES (23779, '601880.SH', '2021-01-11', 1.8961, 1.8667, -1.5544, 2441, 220265.0000, 4203.6900, 9.1618, 10.4536, -2.7778, 0.0000, 5879.2232, NULL, 42.3299);
INSERT INTO `stocks` VALUES (23780, '603033.SH', '2021-01-11', 16.8320, 16.2078, -2.5171, 924, 10422.4000, 2396.9000, -41.8867, -39.1827, -53.1024, 0.0000, 2921.5009, NULL, 0.4902);
INSERT INTO `stocks` VALUES (23781, '603156.SH', '2021-01-11', 23.1753, 22.7615, -2.5144, 707, 57210.2000, 13483.3000, -24.1285, -25.3967, -25.7375, 0.0000, 11971.5695, NULL, 2.3742);
INSERT INTO `stocks` VALUES (23782, '603363.SH', '2021-01-11', 13.4871, 12.6393, -7.0341, 800, 170331.0000, 22415.8000, 9.4309, 17.0302, 49.0480, 0.0000, 2594.0415, NULL, 45.0396);
INSERT INTO `stocks` VALUES (23783, '603508.SH', '2021-01-11', 22.2983, 22.0621, -1.0155, 1142, 9100.2000, 2060.1300, 1.2953, 3.4323, -2.2070, 0.0000, 1832.9823, NULL, 8.2237);
INSERT INTO `stocks` VALUES (23784, '603977.SH', '2021-01-11', 6.5216, 6.3144, -3.3233, 927, 30160.5000, 1950.5600, -42.5438, -35.5670, -44.5616, 0.0000, 1059.0366, NULL, 48.1692);
INSERT INTO `stocks` VALUES (23785, '688099.SH', '2021-01-11', 77.7800, 76.6800, -0.8277, 347, 34185.0000, 25826.9000, -37.7496, -36.8213, -26.5588, 0.0000, 15762.3408, NULL, 37.4040);
INSERT INTO `stocks` VALUES (23786, '688386.SH', '2021-01-11', 61.2947, 56.9017, -7.1071, 61, 10436.7000, 6220.5100, -26.4836, -15.7885, -17.5935, 0.0000, 1207.7100, NULL, 3.4542);
INSERT INTO `stocks` VALUES (23787, '688617.SH', '2021-01-11', 211.6845, 219.7724, -2.6106, 3, 22651.6000, 51787.4000, -29.6188, -28.4129, -41.8745, 0.0000, 4402.2201, NULL, 0.0217);
INSERT INTO `stocks` VALUES (23788, '603369.SH', '2021-01-11', 60.5949, 60.0793, -2.1163, 1589, 190108.0000, 115730.0000, 2.3149, 1.0076, 39.9798, 0.0000, 38005.0775, NULL, 71.1039);
INSERT INTO `stocks` VALUES (23789, '300613.SZ', '2021-01-11', 78.8355, 78.9088, -0.3367, 951, 10148.4000, 12055.6000, -48.5668, -58.2272, -57.4386, 0.0000, 4736.0379, NULL, 45.5094);
INSERT INTO `stocks` VALUES (23790, '300482.SZ', '2021-01-11', 72.1421, 71.5984, -1.0582, 1341, 32238.8000, 30252.1000, 94.0862, 85.5842, 73.4457, 0.0000, 19224.3588, NULL, 33.3512);
INSERT INTO `stocks` VALUES (23791, '300298.SZ', '2021-01-11', 37.2512, 35.5724, -4.9881, 1932, 55717.1000, 20222.5000, 27.6826, 24.8154, 44.6032, 0.0000, 10121.9603, NULL, 30.4439);
INSERT INTO `stocks` VALUES (23792, '603730.SH', '2021-01-11', 21.3451, 22.1995, 4.5018, 827, 29228.9000, 8276.0300, -9.2044, -1.6850, 33.2504, 0.0000, 3282.4715, NULL, 60.3452);
INSERT INTO `stocks` VALUES (23793, '000803.SZ', '2021-01-11', 14.4700, 14.1800, -1.9364, 5162, 2003.0000, 286.5630, -36.4695, -27.6531, -16.5882, 0.0000, 812.9000, NULL, 43.4767);
INSERT INTO `stocks` VALUES (23794, '300327.SZ', '2021-01-11', 29.6727, 30.1062, 2.7435, 2085, 81150.6000, 27170.9000, -57.3445, -62.1210, -52.4613, 0.0000, 7450.9980, NULL, 46.4731);
INSERT INTO `stocks` VALUES (23795, '688561.SH', '2021-01-11', 127.7000, 120.4200, -6.0760, 117, 35263.2000, 43788.9000, 26.5182, 29.2060, 56.3896, 0.0000, 9002.3295, NULL, 2.0504);
INSERT INTO `stocks` VALUES (23796, '603709.SH', '2021-01-11', 19.4177, 19.2985, -0.8172, 709, 11500.0000, 2230.2200, 17.8174, 19.7177, 15.9765, 0.0000, 466.0800, NULL, 0.0020);
INSERT INTO `stocks` VALUES (23797, '002382.SZ', '2021-01-11', 22.6660, 23.1856, 3.6826, 2424, 631631.0000, 149609.0000, 45.3642, 46.8372, 21.3905, 0.0000, 13679.6011, NULL, 27.4276);
INSERT INTO `stocks` VALUES (23798, '600048.SH', '2021-01-11', 14.2675, 14.1266, -0.9875, 3491, 1236930.0000, 187537.0000, -7.3058, -0.9356, 3.2645, 0.0000, 107995.7640, NULL, 68.9682);
INSERT INTO `stocks` VALUES (23799, '603666.SH', '2021-01-11', 71.8602, 69.0142, -3.8462, 630, 16176.9000, 15731.8000, -2.8106, -13.9795, 25.3892, 0.0000, 4034.3872, NULL, 11.6454);
INSERT INTO `stocks` VALUES (23800, '603329.SH', '2021-01-11', 12.0958, 11.5127, -4.5082, 737, 14691.0000, 1747.6700, -14.0841, -16.2101, -17.0553, 0.0000, 768.9000, NULL, 61.2880);
INSERT INTO `stocks` VALUES (23801, '600585.SH', '2021-01-11', 55.0063, 53.9654, 0.1063, 4536, 659447.0000, 376023.0000, 34.3090, 45.2244, 13.2774, 0.0000, 135613.9156, NULL, 52.6486);
INSERT INTO `stocks` VALUES (23802, '603661.SH', '2021-01-11', 59.0000, 56.5900, -2.4142, 765, 15215.1000, 8621.2400, 32.0345, 36.5259, 43.2296, 0.0000, 1697.7000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (23803, '300149.SZ', '2021-01-11', 13.0897, 12.7610, -2.8073, 2031, 65735.1000, 8563.6400, -9.6248, -13.7189, -22.4728, 0.0000, 4481.4994, NULL, 48.2367);
INSERT INTO `stocks` VALUES (23804, '688608.SH', '2021-01-11', 325.8189, 325.8189, 0.0000, 18, 9776.6600, 31735.7000, 27.2979, 20.7945, 27.8774, 0.0000, 7824.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (23805, '002203.SZ', '2021-01-11', 7.2903, 7.1413, -1.5068, 2913, 79766.1000, 5768.7000, -42.2227, -42.6864, -40.7854, 0.0000, 7017.8418, NULL, 61.6041);
INSERT INTO `stocks` VALUES (23806, '300142.SZ', '2021-01-11', 38.8218, 36.9631, -4.6895, 2200, 492476.0000, 185555.0000, -41.4306, -45.0852, -45.5624, 0.0000, 57092.2889, NULL, 20.6786);
INSERT INTO `stocks` VALUES (23807, '300558.SZ', '2021-01-11', 106.6745, 108.3593, 2.1619, 1020, 71452.9000, 77394.6000, 31.5041, 24.0235, 15.2882, 0.0000, 26150.8140, NULL, 63.7127);
INSERT INTO `stocks` VALUES (23808, '688029.SH', '2021-01-11', 168.6409, 179.7372, 6.3282, 360, 24174.7000, 41723.0000, -28.6474, -29.7709, -14.9857, 0.0000, 7205.1602, NULL, 17.9270);
INSERT INTO `stocks` VALUES (23809, '002458.SZ', '2021-01-11', 11.0000, 10.6600, -5.1601, 2420, 155849.0000, 16751.0000, -1.2048, -1.9319, -0.4669, 0.0000, 6343.8300, NULL, 1.7451);
INSERT INTO `stocks` VALUES (23810, '600486.SH', '2021-01-11', 138.2003, 139.5028, -1.2249, 4491, 24776.2000, 35161.6000, 6.9642, 9.5170, 24.0025, 0.0000, 26089.1494, NULL, 67.9295);
INSERT INTO `stocks` VALUES (23811, '603056.SH', '2021-01-11', 12.6909, 12.1683, -4.0435, 726, 52524.7000, 6582.3700, 19.8847, 21.8047, 5.6275, 0.0000, 3553.9200, NULL, 10.0009);
INSERT INTO `stocks` VALUES (23812, '600801.SH', '2021-01-11', 20.2241, 19.6368, -2.2170, 6491, 172553.0000, 36180.9000, 1.8507, 9.1541, -24.4738, 0.0000, 14115.8847, NULL, 46.5210);
INSERT INTO `stocks` VALUES (23813, '002254.SZ', '2021-01-11', 16.0466, 15.9506, -0.6575, 2981, 111790.0000, 18686.8000, -21.5029, -26.1204, -27.1329, 0.0000, 6824.7820, NULL, 12.7105);
INSERT INTO `stocks` VALUES (23814, '300710.SZ', '2021-01-11', 29.1510, 27.5936, -5.3425, 788, 16154.0000, 4639.2200, -52.0861, -55.5372, -53.1358, 0.0000, 948.2455, NULL, 4.5628);
INSERT INTO `stocks` VALUES (23815, '688068.SH', '2021-01-11', 42.1356, 41.9571, 0.7861, 311, 10005.9000, 4290.7800, -61.6585, -64.1392, -64.6944, 0.0000, 1315.7636, NULL, 22.5754);
INSERT INTO `stocks` VALUES (23816, '688111.SH', '2021-01-11', 398.3897, 403.4521, 1.1161, 281, 21906.8000, 87862.8000, 49.5264, 47.7792, 57.1014, 0.0000, 37254.3320, NULL, 33.5201);
INSERT INTO `stocks` VALUES (23817, '300489.SZ', '2021-01-11', 24.4600, 23.0000, -20.0000, 1344, 47480.0000, 11352.4000, -13.3710, -20.6623, -12.8788, 0.0000, 1878.5250, NULL, 44.4273);
INSERT INTO `stocks` VALUES (23818, '603079.SH', '2021-01-11', 20.7992, 20.5148, -2.2430, 786, 11788.9000, 2471.1000, 24.7100, 22.1119, 13.2788, 0.0000, 1790.6365, NULL, 56.8539);
INSERT INTO `stocks` VALUES (23819, '300188.SZ', '2021-01-11', 21.3966, 21.8533, 1.2885, 2289, 136788.0000, 29902.4000, 22.2220, 33.3331, 27.4988, 0.0000, 10633.6206, NULL, 34.9369);
INSERT INTO `stocks` VALUES (23820, '688057.SH', '2021-01-11', 34.6321, 33.7784, -2.4377, 43, 37372.9000, 13335.4000, 32.1018, 26.3690, 13.2744, 0.0000, 2883.0960, NULL, 6.0728);
INSERT INTO `stocks` VALUES (23821, '002602.SZ', '2021-01-11', 7.1200, 6.9400, -2.1157, 1831, 674573.0000, 47625.2000, -8.8042, -8.9239, 0.1443, 0.0000, 25860.3727, NULL, 24.5384);
INSERT INTO `stocks` VALUES (23822, '605118.SH', '2021-01-11', 14.4666, 15.9113, 9.9863, 111, 22581.4000, 3529.3400, -1.1719, 0.7046, 14.8004, 0.0000, 717.2484, NULL, 0.0581);
INSERT INTO `stocks` VALUES (23823, '002880.SZ', '2021-01-11', 33.9331, 33.2934, -2.3149, 834, 8265.0300, 3877.1100, -0.6167, 6.8123, 6.3687, 0.0000, 2276.4240, NULL, 74.3578);
INSERT INTO `stocks` VALUES (23824, '002607.SZ', '2021-01-11', 34.8000, 33.1300, -4.5245, 2115, 246927.0000, 81962.5000, 225.4420, 231.3000, 174.0281, 0.0000, 22475.8536, NULL, 5.8828);
INSERT INTO `stocks` VALUES (23825, '603901.SH', '2021-01-11', 8.1883, 7.9600, -2.0757, 1352, 37090.6000, 2974.5500, -49.3639, -50.2811, -47.0745, 0.0000, 1762.0233, NULL, 13.3158);
INSERT INTO `stocks` VALUES (23826, '000089.SZ', '2021-01-11', 7.9000, 7.8100, -1.3889, 5444, 103969.0000, 8162.7700, 6.5484, 8.4722, 3.0343, 0.0000, 8008.2549, NULL, 66.9242);
INSERT INTO `stocks` VALUES (23827, '688277.SH', '2021-01-11', 45.1600, 42.4600, -6.6813, 128, 27676.7000, 11970.0000, 86.9661, 74.8044, 65.9242, 0.0000, 1599.0367, NULL, 0.5255);
INSERT INTO `stocks` VALUES (23828, '600272.SH', '2021-01-11', 6.6701, 6.4208, -4.5926, 4728, 11021.0000, 723.0380, -6.8098, -7.0795, -11.3149, 0.0000, 629.8320, NULL, 29.6006);
INSERT INTO `stocks` VALUES (23829, '000683.SZ', '2021-01-11', 2.1200, 2.0200, -4.7170, 5568, 498069.0000, 10286.3000, -72.7027, -70.8514, -80.9614, 0.0000, 5548.8287, NULL, 33.2947);
INSERT INTO `stocks` VALUES (23830, '002241.SZ', '2021-01-11', 39.0803, 41.2421, 5.5046, 3045, 1737600.0000, 702051.0000, -25.9967, -21.5781, -9.5370, 0.0000, 94043.1124, NULL, 42.5473);
INSERT INTO `stocks` VALUES (23831, '600177.SH', '2021-01-11', 6.8254, 6.8068, -0.2732, 5243, 190176.0000, 13937.6000, 0.6917, 3.4462, 2.8211, 0.0000, 20275.0330, NULL, 60.0624);
INSERT INTO `stocks` VALUES (23832, '600529.SH', '2021-01-11', 45.0162, 43.5107, -2.8312, 4435, 212149.0000, 93928.4000, 4.8450, 1.5656, 39.3234, 0.0000, 20909.5465, NULL, 39.9260);
INSERT INTO `stocks` VALUES (23833, '600648.SH', '2021-01-11', 13.8614, 13.5457, -2.2776, 6547, 30484.6000, 4196.4200, 4.7618, 6.6591, 2.1546, 0.0000, 5133.8756, NULL, 56.5702);
INSERT INTO `stocks` VALUES (23834, '601999.SH', '2021-01-11', 5.5322, 5.4040, -2.6643, 3070, 32023.1000, 1776.2800, -10.3811, -9.3285, -11.5545, 0.0000, 1207.6050, NULL, 70.3124);
INSERT INTO `stocks` VALUES (23835, '600398.SH', '2021-01-11', 6.1154, 6.2698, 2.5237, 4729, 120323.0000, 7729.9700, -2.9450, -2.4921, -13.7585, 0.0000, 8423.1998, NULL, 90.1484);
INSERT INTO `stocks` VALUES (23836, '600697.SH', '2021-01-11', 12.9399, 12.7652, -1.2763, 6516, 8175.4300, 1074.8000, 7.9967, 6.6434, 0.9906, 0.0000, 1464.4057, NULL, 27.4261);
INSERT INTO `stocks` VALUES (23837, '603995.SH', '2021-01-11', 31.1687, 31.1295, -0.4707, 255, 34750.0000, 11039.8000, -41.3094, -40.1356, -30.8388, 0.0000, 2195.0557, NULL, 16.9162);
INSERT INTO `stocks` VALUES (23838, '600363.SH', '2021-01-11', 25.6246, 26.0736, 1.0441, 4614, 148887.0000, 39264.9000, -20.8212, -18.0849, -19.5011, 0.0000, 9270.4380, NULL, 25.8756);
INSERT INTO `stocks` VALUES (23839, '603535.SH', '2021-01-11', 34.8633, 33.6370, -4.6354, 835, 33205.0000, 11265.9000, 5.3462, 7.1585, -4.3043, 0.0000, 2029.7984, NULL, 16.9386);
INSERT INTO `stocks` VALUES (23840, '603180.SH', '2021-01-11', 32.5719, 31.8954, -1.8221, 895, 8506.7600, 3850.1000, -15.4192, -0.4513, 2.3272, 0.0000, 1869.4196, NULL, 45.4750);
INSERT INTO `stocks` VALUES (23841, '300676.SZ', '2021-01-11', 143.6696, 147.1190, 5.3319, 842, 125763.0000, 186661.0000, 59.4786, 62.4727, 60.0338, 0.0000, 29521.3785, NULL, 29.0289);
INSERT INTO `stocks` VALUES (23842, '600325.SH', '2021-01-11', 5.5865, 5.5958, 0.0000, 4018, 183405.0000, 11015.3000, -5.3163, 4.2050, -6.2679, 0.0000, 10162.6542, NULL, 38.6520);
INSERT INTO `stocks` VALUES (23843, '603087.SH', '2021-01-11', 168.0685, 158.5785, -5.3095, 134, 85277.8000, 146025.0000, 116.4894, 122.4414, 104.5646, 0.0000, 9826.2762, NULL, 0.7873);
INSERT INTO `stocks` VALUES (23844, '300458.SZ', '2021-01-11', 32.0151, 32.1241, 2.7892, 1371, 105349.0000, 34621.1000, -55.1716, -56.9498, -54.8248, 0.0000, 8577.3655, NULL, 6.3456);
INSERT INTO `stocks` VALUES (23845, '002696.SZ', '2021-01-11', 6.6400, 6.2800, -5.2790, 1824, 139296.0000, 8960.4900, 18.4906, 15.4412, 26.8687, 0.0000, 1316.4899, NULL, 32.4104);
INSERT INTO `stocks` VALUES (23846, '002213.SZ', '2021-01-11', 12.0513, 12.1112, 0.4975, 3066, 19858.0000, 2409.2900, -23.5402, -25.6980, -15.0089, 0.0000, 2496.7200, NULL, 27.2794);
INSERT INTO `stocks` VALUES (23847, '600268.SH', '2021-01-11', 6.8272, 6.6386, -2.4781, 5018, 107836.0000, 7301.3200, -40.1926, -43.8832, -31.4900, 0.0000, 2325.6620, NULL, 55.2200);
INSERT INTO `stocks` VALUES (23848, '300639.SZ', '2021-01-11', 31.1174, 31.3322, 2.3655, 916, 91899.0000, 35983.3000, 8.7170, 8.1914, -4.1241, 0.0000, 5561.6023, NULL, 49.8771);
INSERT INTO `stocks` VALUES (23849, '600133.SH', '2021-01-11', 5.1832, 5.0458, -2.6515, 5176, 46311.7000, 2408.0900, -4.6169, -3.5226, -15.9039, 0.0000, 2862.0980, NULL, 35.0664);
INSERT INTO `stocks` VALUES (23850, '603111.SH', '2021-01-11', 5.5500, 5.4300, -2.5135, 1380, 38267.0000, 2095.3600, 6.0547, 2.4528, -3.3808, 0.0000, 3236.0915, NULL, 13.0266);
INSERT INTO `stocks` VALUES (23851, '300022.SZ', '2021-01-11', 4.1800, 4.0100, -4.2959, 2524, 82504.1000, 3370.1400, -17.8279, -8.4475, -22.5869, 0.0000, 1219.8111, NULL, 2.9550);
INSERT INTO `stocks` VALUES (23852, '603990.SH', '2021-01-11', 33.5267, 32.2602, -3.7775, 997, 19611.7000, 6437.5000, 60.4187, 67.2380, 63.9238, 0.0000, 3746.9207, NULL, 18.0877);
INSERT INTO `stocks` VALUES (23853, '300751.SZ', '2021-01-11', 322.9237, 299.8554, -8.5376, 529, 18902.3000, 104905.0000, -56.4480, -54.6361, -49.8486, 0.0000, 14066.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (23854, '002648.SZ', '2021-01-11', 21.4179, 21.5318, 0.5316, 2171, 154383.0000, 47139.4000, -42.8865, -45.0018, -50.7620, 0.0000, 14833.8795, NULL, 53.9864);
INSERT INTO `stocks` VALUES (23855, '300687.SZ', '2021-01-11', 15.9783, 16.8483, 13.4310, 828, 126189.0000, 33834.4000, -41.6609, -36.4214, -27.0951, 0.0000, 2942.7502, NULL, 19.1032);
INSERT INTO `stocks` VALUES (23856, '300260.SZ', '2021-01-11', 15.7068, 15.1583, -3.7365, 2192, 46652.2000, 7198.7200, -62.4609, -65.7826, -53.9262, 0.0000, 1377.4806, NULL, 2.9263);
INSERT INTO `stocks` VALUES (23857, '300318.SZ', '2021-01-11', 11.5100, 11.0600, -6.3506, 1986, 276939.0000, 31033.3000, 17.6596, 14.9688, 27.5663, 0.0000, 4517.4597, NULL, 1.2398);
INSERT INTO `stocks` VALUES (23858, '002438.SZ', '2021-01-11', 13.0689, 13.1386, 0.6865, 2440, 56640.0000, 7519.0000, -21.2786, -26.2705, -25.8544, 0.0000, 4488.3869, NULL, 42.9223);
INSERT INTO `stocks` VALUES (23859, '600176.SH', '2021-01-11', 18.7869, 18.7609, 0.0922, 5146, 648672.0000, 143168.0000, 5.2802, 9.0752, -6.6155, 0.0000, 45642.0628, NULL, 70.4603);
INSERT INTO `stocks` VALUES (23860, '300726.SZ', '2021-01-11', 75.8004, 76.9573, 1.6333, 765, 82261.9000, 65122.9000, -14.4729, -8.3842, 0.4271, 0.0000, 9261.5148, NULL, 13.4677);
INSERT INTO `stocks` VALUES (23861, '601689.SH', '2021-01-11', 44.3732, 45.6168, 2.6646, 1410, 198000.0000, 91830.6000, -12.5444, -22.6440, 34.4440, 0.0000, 19348.4753, NULL, 83.6075);
INSERT INTO `stocks` VALUES (23862, '600928.SH', '2021-01-11', 5.0786, 5.0305, -1.1342, 456, 183297.0000, 9679.9200, 16.1769, 17.2602, 13.0441, 0.0000, 6973.3333, NULL, 9.5453);
INSERT INTO `stocks` VALUES (23863, '002519.SZ', '2021-01-11', 3.9600, 3.8800, -1.7722, 2317, 78790.4000, 3063.1700, -10.3926, -15.0985, -4.4335, 0.0000, 2622.3311, NULL, 29.2559);
INSERT INTO `stocks` VALUES (23864, '603367.SH', '2021-01-11', 12.9444, 12.6898, -1.9667, 797, 15018.8000, 1956.5300, 0.1561, 2.4196, -2.7603, 0.0000, 2350.1820, NULL, 64.2830);
INSERT INTO `stocks` VALUES (23865, '600365.SH', '2021-01-11', 2.5300, 2.4200, -4.7244, 4526, 81643.0000, 2024.7100, -40.8313, -34.7709, -37.4677, 0.0000, 774.4000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (23866, '600073.SH', '2021-01-11', 10.5302, 9.9987, -5.4884, 5549, 299345.0000, 30985.2000, 26.5662, 26.4062, 25.4546, 0.0000, 6669.1320, NULL, 42.8958);
INSERT INTO `stocks` VALUES (23867, '002659.SZ', '2021-01-11', 4.6000, 4.4400, -2.2026, 1954, 137034.0000, 6004.8800, 25.4237, 27.9539, 22.3140, 0.0000, 1593.8189, NULL, 32.2532);
INSERT INTO `stocks` VALUES (23868, '600482.SH', '2021-01-11', 18.4351, 18.0568, -2.1575, 3818, 108485.0000, 19953.7000, -8.0609, -0.6775, -14.7458, 0.0000, 11758.4294, NULL, 16.0981);
INSERT INTO `stocks` VALUES (23869, '603920.SH', '2021-01-11', 18.7521, 19.2117, 1.2500, 906, 53845.8000, 13954.6000, -11.3853, -10.5602, 40.5389, 0.0000, 4245.6462, NULL, 80.7678);
INSERT INTO `stocks` VALUES (23870, '002304.SZ', '2021-01-11', 232.7468, 224.8080, -5.8688, 2708, 189549.0000, 436948.0000, 20.6051, 28.3883, 36.6531, 0.0000, 137581.9764, NULL, 66.7460);
INSERT INTO `stocks` VALUES (23871, '002563.SZ', '2021-01-11', 8.5385, 8.5764, -0.1104, 2377, 168635.0000, 15345.6000, 14.9658, 14.0485, 7.2110, 0.0000, 7323.9644, NULL, 22.0580);
INSERT INTO `stocks` VALUES (23872, '603629.SH', '2021-01-11', 31.1700, 32.4500, 3.5418, 498, 23867.2000, 7583.9300, 53.5005, 40.4762, 61.4428, 0.0000, 973.5000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (23873, '603020.SH', '2021-01-11', 9.1667, 8.7798, -4.3243, 1416, 41450.0000, 3702.2300, -43.3559, -40.9958, -40.3544, 0.0000, 1699.2000, NULL, 10.6777);
INSERT INTO `stocks` VALUES (23874, '601808.SH', '2021-01-11', 14.7322, 14.3463, -1.4946, 3220, 202247.0000, 29656.8000, 3.1367, 2.3275, -4.9912, 0.0000, 8585.3572, NULL, 55.7371);
INSERT INTO `stocks` VALUES (23875, '603186.SH', '2021-01-11', 29.9896, 29.4037, -2.7905, 980, 26167.0000, 7872.0700, -24.2172, -27.9497, -22.2946, 0.0000, 2523.5770, NULL, 49.5786);
INSERT INTO `stocks` VALUES (23876, '002851.SZ', '2021-01-11', 35.0289, 34.3822, -2.1240, 861, 46718.4000, 16086.5000, 7.5790, 3.0025, 10.9820, 0.0000, 12142.1471, NULL, 24.2721);
INSERT INTO `stocks` VALUES (23877, '600227.SH', '2021-01-11', 2.7100, 2.5800, -6.5217, 4700, 150062.0000, 3989.9000, -21.8182, -21.8182, -37.8313, 0.0000, 2620.9717, NULL, 17.7773);
INSERT INTO `stocks` VALUES (23878, '603916.SH', '2021-01-11', 20.5600, 20.3625, -1.7077, 772, 35444.8000, 8857.1200, -2.5718, -6.7224, 0.4068, 0.0000, 4334.4345, NULL, 52.2962);
INSERT INTO `stocks` VALUES (23879, '600543.SH', '2021-01-11', 8.0100, 7.8000, -5.2248, 4012, 243053.0000, 18935.6000, 11.5880, 18.0030, 9.3969, 0.0000, 1753.3152, NULL, 38.5891);
INSERT INTO `stocks` VALUES (23880, '002159.SZ', '2021-01-11', 11.0100, 10.6100, -5.2679, 3096, 10376.5000, 1118.8900, 0.2836, -0.1881, -8.9270, 0.0000, 1029.8773, NULL, 42.9557);
INSERT INTO `stocks` VALUES (23881, '002678.SZ', '2021-01-11', 7.0592, 6.9200, -3.6011, 2062, 9844.0100, 691.3440, 2.6706, 3.4380, -7.3628, 0.0000, 2836.1728, NULL, 84.2650);
INSERT INTO `stocks` VALUES (23882, '002004.SZ', '2021-01-11', 5.1672, 5.0224, -3.1657, 3797, 193881.0000, 10171.5000, -29.5602, -34.0032, -42.0720, 0.0000, 8236.4638, NULL, 22.0689);
INSERT INTO `stocks` VALUES (23883, '603590.SH', '2021-01-11', 35.9143, 35.8647, -0.1930, 577, 12895.5000, 4609.6000, 12.2527, 11.2775, 3.2375, 0.0000, 2316.8000, NULL, 10.0516);
INSERT INTO `stocks` VALUES (23884, '688080.SH', '2021-01-11', 49.2340, 48.1875, -2.9896, 226, 2892.1200, 1446.4800, -34.3941, -29.9294, 1.9195, 0.0000, 760.4796, NULL, 3.6784);
INSERT INTO `stocks` VALUES (23885, '600903.SH', '2021-01-11', 11.9178, 11.5199, -3.2581, 769, 185522.0000, 21832.0000, 18.7616, 17.3103, -2.0419, 0.0000, 2636.0365, NULL, 82.2092);
INSERT INTO `stocks` VALUES (23886, '300619.SZ', '2021-01-11', 20.6733, 19.2545, -6.3654, 944, 24710.0000, 4894.1200, -79.0712, -82.1718, -64.7031, 0.0000, 863.4630, NULL, 12.9251);
INSERT INTO `stocks` VALUES (23887, '002925.SZ', '2021-01-11', 34.8843, 34.3974, -1.6573, 725, 32957.5000, 19507.1000, 3.8255, 0.9017, 5.7730, 0.0000, 8154.9182, NULL, 23.4601);
INSERT INTO `stocks` VALUES (23888, '002637.SZ', '2021-01-11', 12.0649, 11.5800, -3.1457, 2141, 42365.0000, 5011.8300, -31.9226, -32.0425, -38.9243, 0.0000, 3460.7664, NULL, 34.9564);
INSERT INTO `stocks` VALUES (23889, '601599.SH', '2021-01-11', 2.7100, 2.6800, -0.7407, 2175, 31968.9000, 861.6320, -2.8986, -7.2664, -16.7702, 0.0000, 1914.0023, NULL, 3.0678);
INSERT INTO `stocks` VALUES (23890, '000875.SZ', '2021-01-11', 4.2300, 4.2300, 3.1707, 4238, 687645.0000, 29612.3000, -50.1767, -40.1697, -43.0686, 0.0000, 7263.1265, NULL, 33.7916);
INSERT INTO `stocks` VALUES (23891, '300299.SZ', '2021-01-11', 7.8000, 7.1000, -7.3107, 1783, 291059.0000, 20968.0000, 43.1452, 33.4586, 42.2846, 0.0000, 3926.1835, NULL, 21.6204);
INSERT INTO `stocks` VALUES (23892, '688321.SH', '2021-01-11', 38.2000, 36.3300, -3.8125, 345, 35697.8000, 13154.3000, 0.2207, -2.2862, -6.6067, 0.0000, 7447.6500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (23893, '600029.SH', '2021-01-11', 5.6400, 5.6400, -1.2259, 4144, 663873.0000, 37240.3000, -13.2308, -13.6294, -3.4247, 0.0000, 24938.1794, NULL, 39.9026);
INSERT INTO `stocks` VALUES (23894, '300684.SZ', '2021-01-11', 21.9765, 20.7459, -4.9290, 739, 59988.4000, 13155.0000, 7.8829, -6.8856, 9.3039, 0.0000, 2406.0704, NULL, 10.1822);
INSERT INTO `stocks` VALUES (23895, '603885.SH', '2021-01-11', 10.1304, 9.8223, -3.4213, 1361, 126355.0000, 12643.2000, -36.4255, -36.1362, -36.6715, 0.0000, 5827.6513, NULL, 70.7892);
INSERT INTO `stocks` VALUES (23896, '002626.SZ', '2021-01-11', 33.6006, 33.1367, -1.9281, 2146, 61099.6000, 20556.8000, 5.8680, 0.3230, 4.5652, 0.0000, 8278.1193, NULL, 63.4303);
INSERT INTO `stocks` VALUES (23897, '300699.SZ', '2021-01-11', 104.6947, 96.0710, -7.8000, 817, 105664.0000, 105636.0000, 17.0170, 13.1578, 37.0876, 0.0000, 25090.7318, NULL, 74.4683);
INSERT INTO `stocks` VALUES (23898, '603613.SH', '2021-01-11', 88.9539, 94.3826, 5.2712, 354, 26040.0000, 35227.3000, -16.8215, -23.8911, -14.1508, 0.0000, 19495.5884, NULL, 18.9839);
INSERT INTO `stocks` VALUES (23899, '002273.SZ', '2021-01-11', 11.5410, 11.6098, 1.3746, 2916, 286805.0000, 34194.9000, -31.4245, -33.5061, -18.2406, 0.0000, 14368.7223, NULL, 27.0212);
INSERT INTO `stocks` VALUES (23900, '300632.SZ', '2021-01-11', 12.9538, 12.5962, -3.9394, 920, 47829.6000, 6186.5800, -9.0528, -13.6064, -11.1693, 0.0000, 1168.6886, NULL, 2.9957);
INSERT INTO `stocks` VALUES (23901, '603199.SH', '2021-01-11', 18.3233, 17.9064, -2.7493, 1415, 4812.0100, 871.2770, -12.2667, -13.3702, -14.6503, 0.0000, 798.6669, NULL, 67.1807);
INSERT INTO `stocks` VALUES (23902, '601939.SH', '2021-01-11', 6.0269, 6.1121, 1.7350, 3219, 2684470.0000, 173152.0000, 3.4204, 5.2004, 2.0391, 0.0000, 43315.3641, NULL, 1.6821);
INSERT INTO `stocks` VALUES (23903, '000835.SZ', '2021-01-11', 1.6200, 1.5700, -4.8485, 4844, 41011.0000, 650.6000, -43.7276, -36.9478, -36.1789, 0.0000, 359.1097, NULL, 26.0354);
INSERT INTO `stocks` VALUES (23904, '603351.SH', '2021-01-11', 21.9360, 20.7737, -5.3411, 473, 13840.2000, 2969.4400, -30.4531, -35.1431, -32.9666, 0.0000, 1102.3046, NULL, 2.0577);
INSERT INTO `stocks` VALUES (23905, '603101.SH', '2021-01-11', 4.4800, 4.6300, 1.0917, 1142, 22307.5000, 1024.4600, -17.4688, -20.4467, -19.7574, 0.0000, 653.3856, NULL, 7.2782);
INSERT INTO `stocks` VALUES (23906, '600315.SH', '2021-01-11', 37.5136, 37.4140, 0.5892, 4506, 55980.5000, 21029.6000, -15.4486, -10.9191, -15.2571, 0.0000, 12732.2665, NULL, 71.7939);
INSERT INTO `stocks` VALUES (23907, '002088.SZ', '2021-01-11', 7.1466, 6.9344, -2.8763, 3351, 42539.0000, 4348.8000, -68.3794, -70.4668, -71.0859, 0.0000, 2198.3162, NULL, 38.0199);
INSERT INTO `stocks` VALUES (23908, '600908.SH', '2021-01-11', 5.5206, 5.5109, -0.6981, 1041, 158820.0000, 9124.3400, -3.6548, -2.6335, -8.9100, 0.0000, 8413.4445, NULL, 37.5582);
INSERT INTO `stocks` VALUES (23909, '002993.SZ', '2021-01-11', 47.4062, 46.7326, -2.3512, 99, 22034.1000, 13633.7000, 23.8606, 12.9353, 29.0600, 0.0000, 3311.3520, NULL, 2.8323);
INSERT INTO `stocks` VALUES (23910, '603000.SH', '2021-01-11', 16.7912, 16.7121, -0.4125, 2120, 96094.9000, 16339.7000, 26.2243, 26.7989, 20.4041, 0.0000, 9343.0894, NULL, 63.7115);
INSERT INTO `stocks` VALUES (23911, '300841.SZ', '2021-01-11', 342.9190, 350.0098, 1.8723, 141, 10722.0000, 56050.1000, 113.3296, 104.2899, 102.3178, 0.0000, 9480.2400, NULL, 4.3390);
INSERT INTO `stocks` VALUES (23912, '300468.SZ', '2021-01-11', 18.8666, 18.3096, -4.9070, 1340, 103028.0000, 19315.3000, 1.9467, 2.1742, 4.4473, 0.0000, 3650.8749, NULL, 36.9180);
INSERT INTO `stocks` VALUES (23913, '601231.SH', '2021-01-11', 19.8657, 19.9917, 1.5756, 2148, 177824.0000, 36570.8000, 22.0494, 27.6609, 37.1173, 0.0000, 13672.6334, NULL, 86.0036);
INSERT INTO `stocks` VALUES (23914, '601881.SH', '2021-01-11', 12.2769, 11.9736, -2.0800, 966, 335717.0000, 41594.6000, 7.8707, 11.6945, 8.2608, 0.0000, 15780.4791, NULL, 54.4493);
INSERT INTO `stocks` VALUES (23915, '000516.SZ', '2021-01-11', 11.2000, 10.5500, -4.0036, 6405, 609609.0000, 64424.7000, -12.3026, -5.6351, -2.6753, 0.0000, 16635.6561, NULL, 42.0680);
INSERT INTO `stocks` VALUES (23916, '600763.SH', '2021-01-11', 299.5900, 293.5000, -3.7200, 5444, 32705.2000, 97295.0000, 37.7417, 40.9296, 4.0780, 0.0000, 65875.4880, NULL, 65.4663);
INSERT INTO `stocks` VALUES (23917, '600637.SH', '2021-01-11', 8.7826, 8.7051, -1.2088, 6360, 123365.0000, 11158.6000, 10.8931, 10.0519, 7.0739, 0.0000, 18417.8141, NULL, 58.8415);
INSERT INTO `stocks` VALUES (23918, '000752.SZ', '2021-01-11', 3.4600, 3.5400, 0.5682, 5554, 15002.0000, 536.3520, -38.0035, -39.2796, -32.5714, 0.0000, 653.5935, NULL, 35.6219);
INSERT INTO `stocks` VALUES (23919, '600506.SH', '2021-01-11', 8.8000, 7.9500, -9.9660, 4318, 157906.0000, 12919.5000, -25.0707, -30.8696, -25.0707, 0.0000, 939.4157, NULL, 23.8872);
INSERT INTO `stocks` VALUES (23920, '002142.SZ', '2021-01-11', 35.8222, 35.9259, 1.3564, 3265, 589823.0000, 228291.0000, -9.5294, -3.3471, 10.4604, 0.0000, 114482.7503, NULL, 71.2998);
INSERT INTO `stocks` VALUES (23921, '000090.SZ', '2021-01-11', 5.3379, 5.1876, -3.1579, 5072, 193609.0000, 10768.1000, -6.3615, 0.1462, -11.7759, 0.0000, 7220.0596, NULL, 50.0613);
INSERT INTO `stocks` VALUES (23922, '605136.SH', '2021-01-11', 25.4167, 24.7303, -1.6225, 68, 25985.4000, 6606.6500, 3.6475, 0.5705, 3.9088, 0.0000, 1093.8673, NULL, 0.4433);
INSERT INTO `stocks` VALUES (23923, '002768.SZ', '2021-01-11', 31.3173, 32.0980, 2.4929, 1346, 76056.4000, 24576.1000, 27.2721, 26.9700, 19.2792, 0.0000, 4405.1000, NULL, 14.3163);
INSERT INTO `stocks` VALUES (23924, '688108.SH', '2021-01-11', 12.2000, 11.5500, -4.8600, 294, 34617.0000, 4081.1100, 40.8537, 33.2180, 30.6561, 0.0000, 568.2600, NULL, 47.5486);
INSERT INTO `stocks` VALUES (23925, '603258.SH', '2021-01-11', 28.9379, 29.1963, 1.1708, 1028, 41033.9000, 12112.4000, 8.7386, 5.2498, 23.7131, 0.0000, 2867.7936, NULL, 0.9985);
INSERT INTO `stocks` VALUES (23926, '002984.SZ', '2021-01-11', 23.8397, 24.3363, 2.0833, 80, 48471.0000, 11984.6000, -34.3326, -30.0076, -10.3634, 0.0000, 1750.8578, NULL, 1.3285);
INSERT INTO `stocks` VALUES (23927, '600132.SH', '2021-01-11', 130.1900, 128.5000, -2.6368, 5485, 34339.8000, 44312.3000, -22.0503, -15.4994, -1.2526, 0.0000, 31095.1495, NULL, 85.8052);
INSERT INTO `stocks` VALUES (23928, '600757.SH', '2021-01-11', 4.8873, 4.7745, -2.4952, 5461, 70412.8000, 3611.8900, -11.0894, -9.7448, -15.0445, 0.0000, 3082.6717, NULL, 61.0129);
INSERT INTO `stocks` VALUES (23929, '603607.SH', '2021-01-11', 15.4533, 15.8076, 1.5813, 784, 56201.3000, 8932.8000, 4.9644, 3.4532, -6.2417, 0.0000, 1146.7919, NULL, 33.4592);
INSERT INTO `stocks` VALUES (23930, '300164.SZ', '2021-01-11', 3.9000, 3.6900, -4.4041, 2123, 152423.0000, 5766.6100, -16.5158, -19.9566, -26.7857, 0.0000, 1326.4487, NULL, 5.5476);
INSERT INTO `stocks` VALUES (23931, '300157.SZ', '2021-01-11', 4.3300, 4.3900, 1.6204, 2186, 344632.0000, 15161.9000, -5.9957, -1.3483, -13.7525, 0.0000, 2188.3240, NULL, 11.9951);
INSERT INTO `stocks` VALUES (23932, '002365.SZ', '2021-01-11', 8.8956, 8.6086, -3.0100, 2635, 34279.1000, 3009.8200, -15.8493, -10.5134, -13.0443, 0.0000, 2050.9902, NULL, 6.8958);
INSERT INTO `stocks` VALUES (23933, '300220.SZ', '2021-01-11', 16.2700, 14.8500, -6.8381, 2126, 45135.2000, 6935.6400, -33.7645, -31.0905, 10.8209, 0.0000, 1347.1920, NULL, 12.2479);
INSERT INTO `stocks` VALUES (23934, '688222.SH', '2021-01-11', 26.3036, 25.6648, -3.4185, 181, 10645.6000, 2797.2200, 5.0542, 7.8351, -8.6664, 0.0000, 927.1335, NULL, 0.2491);
INSERT INTO `stocks` VALUES (23935, '600426.SH', '2021-01-11', 32.8081, 33.1209, 1.6628, 4455, 205221.0000, 90521.4000, 7.6403, 10.7723, -10.6530, 0.0000, 49429.3098, NULL, 72.2258);
INSERT INTO `stocks` VALUES (23936, '002726.SZ', '2021-01-11', 12.9142, 12.8058, -1.1407, 1523, 202417.0000, 25913.5000, 23.7276, 16.3107, 28.1863, 0.0000, 5191.1027, NULL, 64.6430);
INSERT INTO `stocks` VALUES (23937, '300677.SZ', '2021-01-11', 128.1065, 148.0992, 15.9791, 847, 160989.0000, 341415.0000, 147.1616, 161.8445, 149.7600, 0.0000, 47831.2571, NULL, 19.1779);
INSERT INTO `stocks` VALUES (23938, '000333.SZ', '2021-01-11', 101.1790, 99.0221, -1.9513, 1719, 341892.0000, 350643.0000, 37.1117, 43.2197, 48.2588, 0.0000, 496440.9686, NULL, 64.7078);
INSERT INTO `stocks` VALUES (23939, '300661.SZ', '2021-01-11', 179.0384, 167.9966, -4.9518, 870, 32033.3000, 84332.3000, -47.3448, -53.2043, -47.6646, 0.0000, 23681.1973, NULL, 78.4688);
INSERT INTO `stocks` VALUES (23940, '600616.SH', '2021-01-11', 9.9173, 9.1698, -9.9804, 6801, 540064.0000, 50537.5000, 22.1012, 30.9972, 25.4419, 0.0000, 4308.3919, NULL, 39.6035);
INSERT INTO `stocks` VALUES (23941, '300894.SZ', '2021-01-11', 53.2573, 51.4557, -10.5797, 7, 139289.0000, 75116.5000, -3.2243, -2.8772, 16.3629, 0.0000, 2105.1900, NULL, 2.2090);
INSERT INTO `stocks` VALUES (23942, '600640.SH', '2021-01-11', 12.1000, 11.8800, -2.7823, 6562, 33762.6000, 4052.1800, -8.8258, -14.1618, 9.7967, 0.0000, 3781.1471, NULL, 74.3446);
INSERT INTO `stocks` VALUES (23943, '603588.SH', '2021-01-11', 9.8969, 9.5446, -3.7838, 1368, 127749.0000, 16058.7000, -38.9343, -39.3225, -51.8438, 0.0000, 7034.6737, NULL, 11.5927);
INSERT INTO `stocks` VALUES (23944, '601838.SH', '2021-01-11', 9.1275, 9.1082, 0.2125, 715, 398644.0000, 37946.0000, -21.8180, -20.7293, -24.9736, 0.0000, 20438.1180, NULL, 30.5564);
INSERT INTO `stocks` VALUES (23945, '688289.SH', '2021-01-11', 122.1507, 122.7994, 1.8256, 90, 23358.9000, 29642.1000, 122.8665, 116.6841, 117.2513, 0.0000, 4497.8400, NULL, 0.7049);
INSERT INTO `stocks` VALUES (23946, '002041.SZ', '2021-01-11', 23.9944, 23.9545, 0.3764, 3776, 285297.0000, 68171.0000, -10.8836, -3.7199, 3.9240, 0.0000, 8448.0000, NULL, 62.1154);
INSERT INTO `stocks` VALUES (23947, '002755.SZ', '2021-01-11', 12.6543, 12.2308, -3.8700, 1354, 26980.2000, 3390.4400, 6.7261, 4.0920, -3.6944, 0.0000, 2305.5503, NULL, 0.8281);
INSERT INTO `stocks` VALUES (23948, '600897.SH', '2021-01-11', 16.2519, 16.1035, -0.9135, 5925, 7392.0200, 1206.3800, -1.1450, -3.1661, -2.0470, 0.0000, 1938.1475, NULL, 72.3331);
INSERT INTO `stocks` VALUES (23949, '600446.SH', '2021-01-11', 15.1080, 15.1179, -0.5236, 3967, 75283.4000, 11538.8000, 7.0676, 9.5504, 11.0797, 0.0000, 9155.0868, NULL, 9.9381);
INSERT INTO `stocks` VALUES (23950, '002650.SZ', '2021-01-11', 6.8616, 6.4521, -5.0000, 1862, 200834.0000, 13214.0000, 2.4139, 21.2796, 26.7598, 0.0000, 4465.1520, NULL, 19.6333);
INSERT INTO `stocks` VALUES (23951, '002244.SZ', '2021-01-11', 4.1774, 4.2345, 1.3667, 3050, 222053.0000, 9839.5500, -1.0625, 3.5337, -8.3436, 0.0000, 6922.9627, NULL, 58.1839);
INSERT INTO `stocks` VALUES (23952, '300382.SZ', '2021-01-11', 7.4894, 7.1399, -4.9202, 1682, 60186.0000, 4375.5900, -69.8737, -73.5949, -75.7722, 0.0000, 2018.3357, NULL, 57.7279);
INSERT INTO `stocks` VALUES (23953, '601929.SH', '2021-01-11', 1.9200, 1.9100, -1.0363, 2153, 112924.0000, 2153.7600, -1.0363, -2.0513, -6.8293, 0.0000, 4159.5523, NULL, 49.1300);
INSERT INTO `stocks` VALUES (23954, '002736.SZ', '2021-01-11', 13.5115, 13.1103, -3.1092, 1464, 276056.0000, 37745.4000, 14.7011, 17.0566, 7.9929, 0.0000, 38641.9661, NULL, 73.6691);
INSERT INTO `stocks` VALUES (23955, '600316.SH', '2021-01-11', 57.4112, 53.9166, -4.0000, 4734, 441984.0000, 243595.0000, 32.1810, 33.2262, 30.9928, 0.0000, 23234.5102, NULL, 60.3702);
INSERT INTO `stocks` VALUES (23956, '600809.SH', '2021-01-11', 291.2929, 277.5850, -5.6288, 6509, 114380.0000, 454313.0000, -16.8907, -11.9281, -11.0048, 0.0000, 135540.0758, NULL, 86.0313);
INSERT INTO `stocks` VALUES (23957, '603416.SH', '2021-01-11', 82.9624, 79.6769, -3.0057, 988, 12211.2000, 9874.2000, 60.4449, 46.2231, 62.2088, 0.0000, 4499.6067, NULL, 23.3847);
INSERT INTO `stocks` VALUES (23958, '002230.SZ', '2021-01-11', 43.1053, 42.7365, -0.3949, 2996, 614718.0000, 267916.0000, -20.9754, -21.9710, -16.8389, 0.0000, 75395.8326, NULL, 30.0043);
INSERT INTO `stocks` VALUES (23959, '600624.SH', '2021-01-11', 7.8600, 7.7300, -1.0243, 6768, 52359.2000, 4032.2400, 20.7813, 18.1957, 14.5185, 0.0000, 3704.9767, NULL, 39.6746);
INSERT INTO `stocks` VALUES (23960, '688488.SH', '2021-01-11', 22.8450, 21.1092, -6.7431, 119, 16147.9000, 3518.6600, 30.1429, 26.9344, 27.1638, 0.0000, 1155.3360, NULL, 0.0133);
INSERT INTO `stocks` VALUES (23961, '601555.SH', '2021-01-11', 9.1054, 8.7866, -3.0021, 2195, 361360.0000, 34524.2000, -2.3308, 3.1501, -11.7978, 0.0000, 29088.3697, NULL, 49.1396);
INSERT INTO `stocks` VALUES (23962, '688188.SH', '2021-01-11', 278.1448, 292.3419, 4.0569, 347, 5922.4600, 17003.0000, -26.8230, -28.1715, -33.2766, 0.0000, 8802.9000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (23963, '300607.SZ', '2021-01-11', 22.2423, 22.2052, 0.5884, 946, 67870.9000, 24534.8000, 40.6283, 38.0063, 18.9352, 0.0000, 5726.3661, NULL, 6.7522);
INSERT INTO `stocks` VALUES (23964, '000938.SZ', '2021-01-11', 22.5697, 23.3065, 5.2608, 4891, 1083230.0000, 251974.0000, -10.1870, -7.2564, -8.4585, 0.0000, 33477.2349, NULL, 67.5023);
INSERT INTO `stocks` VALUES (23965, '002329.SZ', '2021-01-11', 4.8900, 4.7100, -3.4836, 2513, 235593.0000, 11274.1000, 10.8235, 9.5349, -0.4228, 0.0000, 2367.1707, NULL, 0.1237);
INSERT INTO `stocks` VALUES (23966, '002223.SZ', '2021-01-11', 29.1983, 29.2677, 0.6814, 3016, 200601.0000, 59338.1000, -15.6551, -20.6408, -7.0572, 0.0000, 17773.9159, NULL, 36.0307);
INSERT INTO `stocks` VALUES (23967, '001872.SZ', '2021-01-11', 14.7705, 14.2723, -3.5644, 6368, 28742.0000, 4250.9800, -20.4443, -9.2670, -21.2780, 0.0000, 1527.5983, NULL, 26.4509);
INSERT INTO `stocks` VALUES (23968, '000056.SZ', '2021-01-11', 2.8800, 2.7400, -5.1903, 5645, 43510.7000, 1214.0200, -39.6476, -37.2998, -11.3269, 0.0000, 1020.6979, NULL, 48.3853);
INSERT INTO `stocks` VALUES (23969, '601595.SH', '2021-01-11', 10.7000, 10.4000, -3.3457, 1071, 40099.5000, 4176.2400, 3.4826, 3.4826, -4.4995, 0.0000, 1864.5120, NULL, 72.9931);
INSERT INTO `stocks` VALUES (23970, '002690.SZ', '2021-01-11', 45.3026, 44.2505, -2.7237, 2050, 36422.3000, 16495.7000, 10.6538, 7.7703, 11.0426, 0.0000, 12168.0000, NULL, 20.7718);
INSERT INTO `stocks` VALUES (23971, '000869.SZ', '2021-01-11', 43.3895, 41.4227, -4.9660, 4844, 67341.4000, 28361.1000, 26.9466, 31.9193, 31.0844, 0.0000, 5701.3626, NULL, 53.9234);
INSERT INTO `stocks` VALUES (23972, '603988.SH', '2021-01-11', 10.3896, 9.7818, -5.7640, 1496, 35154.2000, 3721.3100, -41.8099, -48.8402, -45.8973, 0.0000, 969.0240, NULL, 27.8444);
INSERT INTO `stocks` VALUES (23973, '600235.SH', '2021-01-11', 5.2107, 5.0011, -5.1136, 4921, 147466.0000, 7500.0100, -12.4148, -4.1932, -13.0241, 0.0000, 1232.0091, NULL, 35.0389);
INSERT INTO `stocks` VALUES (23974, '688196.SH', '2021-01-11', 55.1919, 50.8419, -10.3281, 278, 23505.1000, 12486.3000, -4.7548, -14.1909, 0.2799, 0.0000, 1859.7600, NULL, 2.3190);
INSERT INTO `stocks` VALUES (23975, '600023.SH', '2021-01-11', 3.3648, 3.3178, -1.3966, 1722, 245343.0000, 8688.8000, -13.8230, -10.8114, -20.6265, 0.0000, 14403.1307, NULL, 84.4211);
INSERT INTO `stocks` VALUES (23976, '300869.SZ', '2021-01-11', 122.3044, 118.1372, -2.0499, 94, 34162.3000, 40747.2000, 186.9496, 176.2796, 205.9756, 0.0000, 4761.2921, NULL, 0.0124);
INSERT INTO `stocks` VALUES (23977, '002840.SZ', '2021-01-11', 9.5780, 9.2590, -5.1073, 975, 75621.9000, 7073.6600, -29.2664, -14.9767, -10.7993, 0.0000, 2075.0891, NULL, 64.9706);
INSERT INTO `stocks` VALUES (23978, '603136.SH', '2021-01-11', 15.5961, 15.0513, -3.9965, 799, 7265.5000, 1621.8400, -10.1418, -3.9486, -17.7077, 0.0000, 772.7196, NULL, 10.0388);
INSERT INTO `stocks` VALUES (23979, '600998.SH', '2021-01-11', 17.3713, 17.4295, 1.1824, 2459, 76268.6000, 13700.4000, 25.3918, 26.1177, 7.9893, 0.0000, 13468.9526, NULL, 69.1829);
INSERT INTO `stocks` VALUES (23980, '603266.SH', '2021-01-11', 10.8816, 10.7429, -1.4545, 975, 18419.3000, 2009.9000, -11.5085, -10.7735, -11.4356, 0.0000, 862.7120, NULL, 54.7516);
INSERT INTO `stocks` VALUES (23981, '300394.SZ', '2021-01-11', 27.0559, 27.2919, 0.8720, 1425, 44399.2000, 22069.5000, -16.7677, -16.8184, 0.7824, 0.0000, 5926.0607, NULL, 61.6552);
INSERT INTO `stocks` VALUES (23982, '002688.SZ', '2021-01-11', 5.1972, 5.0496, -3.3898, 1987, 40673.5000, 2110.3800, -12.3335, -12.4854, -15.4172, 0.0000, 1955.4216, NULL, 42.4754);
INSERT INTO `stocks` VALUES (23983, '600861.SH', '2021-01-11', 18.9100, 19.0100, -0.8863, 6406, 57022.1000, 10866.9000, -17.1316, -10.5412, -12.3155, 0.0000, 4215.7235, NULL, 35.7427);
INSERT INTO `stocks` VALUES (23984, '600119.SH', '2021-01-11', 6.8900, 6.6900, -4.9716, 5485, 25771.0000, 1737.7000, -6.3025, -8.6066, -18.2152, 0.0000, 1439.5542, NULL, 40.2179);
INSERT INTO `stocks` VALUES (23985, '300498.SZ', '2021-01-11', 18.7519, 18.1111, -3.9226, 1257, 504118.0000, 93487.5000, 3.7885, 12.2820, 33.1697, 0.0000, 81956.3715, NULL, 4.9352);
INSERT INTO `stocks` VALUES (23986, '600238.SH', '2021-01-11', 9.3000, 8.7500, -4.9946, 4858, 67163.5000, 6019.0800, -58.6874, -54.3081, -43.4389, 0.0000, 2353.0500, NULL, 46.6303);
INSERT INTO `stocks` VALUES (23987, '600233.SH', '2021-01-11', 11.8819, 11.5466, -3.1431, 4861, 155416.0000, 18365.6000, -35.4938, -27.2426, -19.5359, 0.0000, 14800.6469, NULL, 67.7162);
INSERT INTO `stocks` VALUES (23988, '002248.SZ', '2021-01-11', 5.1400, 4.8800, -5.0584, 2786, 46844.0000, 2314.6500, -52.6214, -53.4795, -54.3499, 0.0000, 1500.5785, NULL, 20.4335);
INSERT INTO `stocks` VALUES (23989, '600478.SH', '2021-01-11', 4.3700, 4.2500, -0.9324, 3941, 461419.0000, 19901.5000, -38.1368, -39.9718, -45.3728, 0.0000, 4918.5121, NULL, 25.4958);
INSERT INTO `stocks` VALUES (23990, '300511.SZ', '2021-01-11', 11.8161, 11.1750, -5.7404, 1144, 129801.0000, 14930.3000, 52.6635, 50.8093, 59.1876, 0.0000, 3505.7393, NULL, 9.0174);
INSERT INTO `stocks` VALUES (23991, '601628.SH', '2021-01-11', 38.1021, 36.9756, -3.2795, 3399, 249240.0000, 95217.7000, 21.3510, 25.7675, 23.2521, 0.0000, 62887.0606, NULL, 72.0179);
INSERT INTO `stocks` VALUES (23992, '603076.SH', '2021-01-11', 30.8864, 29.2045, -5.6847, 771, 16951.2000, 7070.9500, -20.7046, -25.0783, -17.7106, 0.0000, 1221.2040, NULL, 38.2224);
INSERT INTO `stocks` VALUES (23993, '600376.SH', '2021-01-11', 5.3500, 5.3779, 0.5217, 4675, 49163.9000, 2827.3800, -2.7502, 12.2738, 1.4701, 0.0000, 7454.9435, NULL, 75.4230);
INSERT INTO `stocks` VALUES (23994, '002422.SZ', '2021-01-11', 18.5747, 18.3780, -0.0535, 2552, 258452.0000, 49114.0000, -3.3245, -2.0884, 0.9781, 0.0000, 18822.3875, NULL, 18.2388);
INSERT INTO `stocks` VALUES (23995, '603195.SH', '2021-01-11', 240.0748, 232.2934, -3.3011, 230, 32012.7000, 76276.8000, 35.9395, 39.9021, 44.2816, 0.0000, 14092.8022, NULL, 4.6546);
INSERT INTO `stocks` VALUES (23996, '600824.SH', '2021-01-11', 3.4807, 3.3427, -3.9660, 6487, 43579.2000, 1500.6800, -5.0382, -4.7677, -12.0354, 0.0000, 2501.2062, NULL, 42.3868);
INSERT INTO `stocks` VALUES (23997, '000547.SZ', '2021-01-11', 30.3377, 28.5109, -5.2736, 6076, 594826.0000, 174501.0000, 75.6677, 71.0310, 86.9565, 0.0000, 36680.6738, NULL, 32.2954);
INSERT INTO `stocks` VALUES (23998, '300064.SZ', '2021-01-11', 2.7700, 2.5300, -8.6643, 2510, 885337.0000, 23460.6000, 39.7790, 44.5714, 36.7568, 0.0000, 1524.9279, NULL, 21.9289);
INSERT INTO `stocks` VALUES (23999, '600170.SH', '2021-01-11', 2.8567, 2.8471, -0.3333, 5356, 239494.0000, 7152.5000, -14.2430, -9.6148, -21.3499, 0.0000, 13312.0746, NULL, 66.1819);
INSERT INTO `stocks` VALUES (24000, '002022.SZ', '2021-01-11', 15.7737, 15.7934, 0.0000, 3933, 94645.4000, 15170.1000, 8.6204, 10.8309, 12.1691, 0.0000, 6597.4435, NULL, 25.8471);
INSERT INTO `stocks` VALUES (24001, '688377.SH', '2021-01-11', 16.8973, 16.2939, -3.6279, 127, 11310.7000, 1885.8800, 3.1256, -3.8143, -0.6473, 0.0000, 961.8496, NULL, 0.1172);
INSERT INTO `stocks` VALUES (24002, '002424.SZ', '2021-01-11', 7.5200, 7.2900, -3.0585, 2561, 79419.5000, 5838.6700, 23.7691, 19.3126, 9.6241, 0.0000, 5143.8240, NULL, 23.7739);
INSERT INTO `stocks` VALUES (24003, '300247.SZ', '2021-01-11', 2.9000, 2.8600, -0.6944, 2045, 211440.0000, 6107.6500, -22.7027, -19.2090, -24.1379, 0.0000, 1839.6442, NULL, 16.2434);
INSERT INTO `stocks` VALUES (24004, '000791.SZ', '2021-01-11', 4.3846, 4.1615, -4.8780, 5510, 614594.0000, 27388.5000, -42.8366, -35.4807, -42.9932, 0.0000, 2333.0336, NULL, 63.5419);
INSERT INTO `stocks` VALUES (24005, '300433.SZ', '2021-01-11', 34.4864, 36.5197, 7.8089, 1396, 1324150.0000, 481465.0000, 59.3353, 68.0610, 63.5453, 0.0000, 48660.8167, NULL, 76.7510);
INSERT INTO `stocks` VALUES (24006, '603055.SH', '2021-01-11', 5.4545, 5.2760, -3.0965, 803, 27942.8000, 1503.3000, -69.6780, -71.5117, -67.8878, 0.0000, 885.2955, NULL, 78.1992);
INSERT INTO `stocks` VALUES (24007, '600706.SH', '2021-01-11', 6.7800, 6.4800, -4.4248, 5838, 21242.0000, 1393.5000, -1.5198, -3.4277, -5.4015, 0.0000, 697.9336, NULL, 54.4734);
INSERT INTO `stocks` VALUES (24008, '601991.SH', '2021-01-11', 2.3433, 2.2755, -2.8926, 3380, 442166.0000, 10665.1000, -16.9515, -11.8012, -35.9006, 0.0000, 5826.1619, NULL, 45.6074);
INSERT INTO `stocks` VALUES (24009, '603515.SH', '2021-01-11', 32.5580, 31.4499, -3.4908, 1069, 32339.5000, 10603.1000, 48.7695, 58.0395, 46.8248, 0.0000, 4840.6183, NULL, 55.6128);
INSERT INTO `stocks` VALUES (24010, '000729.SZ', '2021-01-11', 7.7879, 7.2993, -6.2740, 5637, 483607.0000, 35874.8000, -0.0097, 5.0258, 8.1377, 0.0000, 10315.8540, NULL, 61.8167);
INSERT INTO `stocks` VALUES (24011, '605218.SH', '2021-01-11', 13.8652, 13.2701, -3.5328, 69, 19944.0000, 2727.3500, -14.6617, -20.3953, -1.5571, 0.0000, 854.3135, NULL, 0.0275);
INSERT INTO `stocks` VALUES (24012, '000820.SZ', '2021-01-11', 1.1400, 1.1700, 1.7391, 4451, 54699.5000, 643.2200, -66.3793, -64.9701, -71.1111, 0.0000, 447.3461, NULL, 2.6199);
INSERT INTO `stocks` VALUES (24013, '002570.SZ', '2021-01-11', 5.8000, 5.5600, -4.6312, 2256, 323013.0000, 18170.7000, 13.2383, 12.7789, 8.1712, 0.0000, 3979.6478, NULL, 38.4288);
INSERT INTO `stocks` VALUES (24014, '601860.SH', '2021-01-11', 3.9548, 3.9159, -1.2285, 492, 414986.0000, 16856.8000, 21.2339, 22.7541, 17.2412, 0.0000, 7358.3867, NULL, 3.4424);
INSERT INTO `stocks` VALUES (24015, '603093.SH', '2021-01-11', 16.5000, 15.6400, -5.3842, 331, 49074.0000, 7877.8700, 19.0259, 23.5387, 16.3690, 0.0000, 1814.2400, NULL, 4.3493);
INSERT INTO `stocks` VALUES (24016, '300133.SZ', '2021-01-11', 5.9809, 5.8911, -1.5000, 2360, 208020.0000, 12366.6000, -1.3208, -1.8142, -2.6256, 0.0000, 7263.2221, NULL, 34.4464);
INSERT INTO `stocks` VALUES (24017, '600056.SH', '2021-01-11', 14.0501, 13.8171, -1.6586, 5531, 101641.0000, 14647.6000, 22.6003, 22.7092, 18.0945, 0.0000, 7602.2746, NULL, 58.7181);
INSERT INTO `stocks` VALUES (24018, '600848.SH', '2021-01-11', 16.1790, 15.9323, -2.0718, 6060, 33930.2000, 6627.2400, 9.5760, 11.6492, 2.7893, 0.0000, 11598.4807, NULL, 39.8211);
INSERT INTO `stocks` VALUES (24019, '002330.SZ', '2021-01-11', 6.7679, 6.4385, -4.4444, 2597, 78449.7000, 5161.2100, 5.2036, 2.3603, 17.7050, 0.0000, 1295.1600, NULL, 69.3178);
INSERT INTO `stocks` VALUES (24020, '600933.SH', '2021-01-11', 15.1782, 14.9424, -1.6171, 767, 28282.5000, 4349.1700, -1.4353, -4.8254, 27.3862, 0.0000, 3925.2044, NULL, 72.1870);
INSERT INTO `stocks` VALUES (24021, '600959.SH', '2021-01-11', 3.1673, 3.1377, -1.5528, 1291, 168525.0000, 5356.1900, 4.9382, 5.2904, 0.2445, 0.0000, 6340.9100, NULL, 64.3222);
INSERT INTO `stocks` VALUES (24022, '300886.SZ', '2021-01-11', 34.2781, 33.1294, -3.2864, 77, 11067.1000, 4861.3600, 8.2659, 13.4568, 27.9620, 0.0000, 744.2883, NULL, 0.2012);
INSERT INTO `stocks` VALUES (24023, '688510.SH', '2021-01-11', 36.7800, 35.7100, -2.9092, 18, 67826.5000, 24428.8000, 27.5813, 22.7148, 21.3800, 0.0000, 1845.3686, NULL, 9.2837);
INSERT INTO `stocks` VALUES (24024, '600639.SH', '2021-01-11', 12.1119, 11.9749, -1.2116, 6659, 20695.3000, 2540.0200, 0.1242, 2.0005, 0.6290, 0.0000, 4159.3579, NULL, 59.0948);
INSERT INTO `stocks` VALUES (24025, '600415.SH', '2021-01-11', 5.8582, 6.0367, 1.3311, 4410, 1139120.0000, 67456.7000, 26.8209, 28.7137, 22.4477, 0.0000, 16574.5872, NULL, 68.5158);
INSERT INTO `stocks` VALUES (24026, '600113.SH', '2021-01-11', 6.0801, 5.8808, -3.2787, 5353, 56563.4000, 3380.7800, -7.6805, -7.6805, -2.6366, 0.0000, 1456.4663, NULL, 49.3836);
INSERT INTO `stocks` VALUES (24027, '002385.SZ', '2021-01-11', 10.8332, 11.0022, 1.5596, 2572, 2670560.0000, 291716.0000, 14.4867, 24.3183, 43.0711, 0.0000, 32509.6083, NULL, 11.3539);
INSERT INTO `stocks` VALUES (24028, '000888.SZ', '2021-01-11', 5.7900, 5.7200, -0.8666, 5543, 44430.0000, 2566.7900, -6.3830, -8.0386, -14.7541, 0.0000, 2109.7601, NULL, 47.9723);
INSERT INTO `stocks` VALUES (24029, '688093.SH', '2021-01-11', 26.3383, 25.8511, -1.8498, 67, 10079.7000, 2643.1200, -31.5564, -39.8111, -32.9934, 0.0000, 1341.6000, NULL, 3.7349);
INSERT INTO `stocks` VALUES (24030, '002473.SZ', '2021-01-11', 5.0300, 5.3100, 4.9407, 2059, 6174.0100, 325.1860, -48.5963, -52.5469, -5.6838, 0.0000, 509.7600, NULL, 58.6249);
INSERT INTO `stocks` VALUES (24031, '300463.SZ', '2021-01-11', 46.1656, 44.7089, -3.4247, 1371, 38534.5000, 17571.7000, 54.7558, 46.9722, 58.2618, 0.0000, 17595.7400, NULL, 22.7121);
INSERT INTO `stocks` VALUES (24032, '603456.SH', '2021-01-11', 33.0490, 33.4571, 1.2349, 1489, 125587.0000, 42610.6000, -45.5184, -41.6818, -34.2172, 0.0000, 13531.9737, NULL, 58.8549);
INSERT INTO `stocks` VALUES (24033, '002238.SZ', '2021-01-11', 6.2651, 6.1469, -1.8868, 2911, 30607.0000, 1917.7800, 10.7543, 6.1635, 2.2773, 0.0000, 2003.1877, NULL, 76.4538);
INSERT INTO `stocks` VALUES (24034, '600501.SH', '2021-01-11', 10.3100, 10.0600, -2.3301, 4687, 94862.0000, 9803.2400, -8.7942, 2.6531, 0.3992, 0.0000, 2542.8678, NULL, 50.2773);
INSERT INTO `stocks` VALUES (24035, '002262.SZ', '2021-01-11', 15.7992, 15.6502, -0.7561, 3027, 73584.5000, 11592.1000, 3.8500, -0.0626, 12.7535, 0.0000, 7935.3453, NULL, 41.7046);
INSERT INTO `stocks` VALUES (24036, '002032.SZ', '2021-01-11', 81.5305, 80.9899, -0.3628, 3885, 22482.2000, 18536.7000, 21.9728, 26.9435, 77.9608, 0.0000, 13531.4620, NULL, 69.9982);
INSERT INTO `stocks` VALUES (24037, '300435.SZ', '2021-01-11', 12.9102, 12.1654, -5.9862, 1404, 65606.1000, 8249.4300, -55.5359, -53.3894, -39.7754, 0.0000, 1389.8494, NULL, 39.1290);
INSERT INTO `stocks` VALUES (24038, '603501.SH', '2021-01-11', 278.2139, 275.9562, 3.8496, 730, 149120.0000, 421459.0000, -10.7516, -2.3510, 12.8609, 0.0000, 119277.1997, NULL, 33.0138);
INSERT INTO `stocks` VALUES (24039, '600833.SH', '2021-01-11', 9.5979, 9.2516, -4.0041, 6065, 19248.2000, 1822.5600, 6.4624, 12.0046, 6.4624, 0.0000, 1251.5144, NULL, 51.5003);
INSERT INTO `stocks` VALUES (24040, '002007.SZ', '2021-01-11', 50.0545, 49.5486, -0.8732, 3952, 628620.0000, 313844.0000, 70.2115, 69.9780, 75.8289, 0.0000, 54676.2708, NULL, 45.6145);
INSERT INTO `stocks` VALUES (24041, '002588.SZ', '2021-01-11', 5.6543, 5.8517, 3.4904, 2326, 427374.0000, 25243.9000, 5.8170, 9.3772, -19.6198, 0.0000, 3430.1611, NULL, 3.0412);
INSERT INTO `stocks` VALUES (24042, '000952.SZ', '2021-01-11', 7.1435, 6.8756, -3.4819, 4935, 19819.7000, 1387.4300, -4.7704, -5.0335, -18.5358, 0.0000, 1923.7405, NULL, 22.7539);
INSERT INTO `stocks` VALUES (24043, '002234.SZ', '2021-01-11', 15.8364, 15.0524, -5.4769, 3059, 68723.2000, 10708.6000, -3.9414, -5.3309, -6.3906, 0.0000, 2783.6618, NULL, 1.3587);
INSERT INTO `stocks` VALUES (24044, '603066.SH', '2021-01-11', 8.1806, 7.8033, -4.6117, 1288, 40050.0000, 3209.1100, -5.4143, -8.8398, -14.4373, 0.0000, 1181.7624, NULL, 60.0641);
INSERT INTO `stocks` VALUES (24045, '688036.SH', '2021-01-11', 146.4509, 149.8888, 2.5493, 311, 41242.4000, 61832.4000, -5.7777, -13.2588, 6.6066, 0.0000, 24136.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (24046, '002083.SZ', '2021-01-11', 4.4900, 4.3700, -2.2371, 3417, 71567.0000, 3163.7200, 4.0476, 2.8235, 3.3097, 0.0000, 3174.4160, NULL, 33.6189);
INSERT INTO `stocks` VALUES (24047, '002299.SZ', '2021-01-11', 27.7489, 26.8528, -2.9934, 2605, 179549.0000, 50728.6000, 18.1903, 24.6650, 38.4167, 0.0000, 17336.8851, NULL, 55.0481);
INSERT INTO `stocks` VALUES (24048, '688418.SH', '2021-01-11', 22.9305, 22.4523, -4.2074, 117, 11551.3000, 2638.7500, 64.4860, 49.4830, 48.6910, 0.0000, 1309.1908, NULL, 0.9442);
INSERT INTO `stocks` VALUES (24049, '600779.SH', '2021-01-11', 91.9210, 89.3621, -3.0140, 5761, 144618.0000, 131980.0000, -36.1653, -30.7753, -25.1448, 0.0000, 17603.2189, NULL, 81.6858);
INSERT INTO `stocks` VALUES (24050, '688058.SH', '2021-01-11', 82.7094, 84.2651, 0.0936, 292, 3384.6900, 2901.8000, 10.2946, 3.8771, -1.7431, 0.0000, 1026.9600, NULL, 5.1658);
INSERT INTO `stocks` VALUES (24051, '002181.SZ', '2021-01-11', 4.0896, 3.9319, -3.6232, 3084, 50229.3000, 2025.2500, -3.8657, -3.1553, -6.3835, 0.0000, 1853.0488, NULL, 67.4298);
INSERT INTO `stocks` VALUES (24052, '002693.SZ', '2021-01-11', 4.1200, 3.9100, -5.0971, 1962, 24715.4000, 985.9330, -3.2178, -5.5556, -17.1610, 0.0000, 791.7750, NULL, 50.8911);
INSERT INTO `stocks` VALUES (24053, '600127.SH', '2021-01-11', 11.0500, 10.7100, -3.0769, 5364, 302919.0000, 33063.2000, 26.4463, 26.4463, 28.4173, 0.0000, 5498.7986, NULL, 21.4375);
INSERT INTO `stocks` VALUES (24054, '603165.SH', '2021-01-11', 11.7258, 11.4505, -2.5061, 969, 10751.7000, 1304.6900, -40.7632, -42.4021, -21.8398, 0.0000, 1207.9586, NULL, 0.0000);
INSERT INTO `stocks` VALUES (24055, '000931.SZ', '2021-01-11', 6.7300, 6.5100, -3.2689, 4902, 53769.3000, 3542.9500, -8.0508, -9.2050, -17.4905, 0.0000, 3431.9997, NULL, 41.7335);
INSERT INTO `stocks` VALUES (24056, '002478.SZ', '2021-01-11', 4.2181, 4.1107, -2.7714, 2418, 27697.0000, 1174.9200, 0.7526, 0.0172, -11.5977, 0.0000, 2020.7850, NULL, 12.3426);
INSERT INTO `stocks` VALUES (24057, '002582.SZ', '2021-01-11', 12.0670, 11.8628, -1.8433, 2212, 114658.0000, 14737.0000, 41.7303, 41.3924, 33.5904, 0.0000, 4613.3105, NULL, 13.5199);
INSERT INTO `stocks` VALUES (24058, '002625.SZ', '2021-01-11', 28.0100, 26.8500, -1.9357, 1924, 772135.0000, 216753.0000, 12.8625, 16.0328, 18.3862, 0.0000, 28925.3420, NULL, 31.2085);
INSERT INTO `stocks` VALUES (24059, '688002.SH', '2021-01-11', 107.6298, 107.8395, -2.5356, 360, 66625.5000, 72045.8000, 34.6647, 36.5057, 20.3566, 0.0000, 24032.2250, NULL, 23.5510);
INSERT INTO `stocks` VALUES (24060, '603103.SH', '2021-01-11', 15.8000, 15.3700, -4.2964, 793, 49210.9000, 7682.2800, 26.8152, 25.8804, 15.8252, 0.0000, 1169.7185, NULL, 92.6794);
INSERT INTO `stocks` VALUES (24061, '601007.SH', '2021-01-11', 5.7763, 5.6921, -1.5873, 3333, 9135.0000, 683.5160, 5.2145, 2.1922, -4.0117, 0.0000, 1339.2000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (24062, '600745.SH', '2021-01-11', 106.7792, 111.8611, 5.6981, 5049, 332522.0000, 367402.0000, -17.3786, -6.6891, 15.1782, 0.0000, 55793.1293, NULL, 34.1753);
INSERT INTO `stocks` VALUES (24063, '603181.SH', '2021-01-11', 13.4224, 13.3672, -0.6663, 823, 32251.7000, 6175.3000, -26.5943, -19.2315, -4.1779, 0.0000, 3147.3120, NULL, 36.6997);
INSERT INTO `stocks` VALUES (24064, '002627.SZ', '2021-01-11', 5.2425, 5.6092, 6.5913, 2214, 124902.0000, 6774.6600, 0.5232, 1.0665, -5.2501, 0.0000, 1928.2700, NULL, 48.9683);
INSERT INTO `stocks` VALUES (24065, '003001.SZ', '2021-01-11', 22.0805, 21.3165, -3.1250, 64, 6320.7800, 1791.7500, 7.7680, 8.2056, -2.3522, 0.0000, 813.3574, NULL, 0.0350);
INSERT INTO `stocks` VALUES (24066, '300737.SZ', '2021-01-11', 11.6088, 11.4982, -3.4803, 719, 138863.0000, 28860.7000, -27.2265, -19.3107, -24.2042, 0.0000, 7596.5336, NULL, 20.5528);
INSERT INTO `stocks` VALUES (24067, '300136.SZ', '2021-01-11', 37.1205, 38.0772, 4.5703, 2405, 707833.0000, 269944.0000, 48.5070, 46.5635, 55.8624, 0.0000, 29432.9685, NULL, 19.7824);
INSERT INTO `stocks` VALUES (24068, '600085.SH', '2021-01-11', 24.9732, 24.5763, -2.1335, 5670, 139582.0000, 34707.9000, -35.3085, -33.5775, -22.3006, 0.0000, 13588.5274, NULL, 64.0196);
INSERT INTO `stocks` VALUES (24069, '603538.SH', '2021-01-11', 36.0100, 37.3700, 4.3855, 846, 91271.6000, 34192.7000, 11.5522, 8.7602, 6.6800, 0.0000, 3913.6297, NULL, 34.5879);
INSERT INTO `stocks` VALUES (24070, '600867.SH', '2021-01-11', 12.5368, 12.1238, -4.1958, 6306, 346688.0000, 43283.4000, 10.8213, -3.7026, 12.5705, 0.0000, 17555.3549, NULL, 55.3665);
INSERT INTO `stocks` VALUES (24071, '002250.SZ', '2021-01-11', 24.2743, 24.4040, 0.3695, 3026, 94812.0000, 22983.8000, 25.2774, 34.2357, 12.9294, 0.0000, 18058.6968, NULL, 24.1450);
INSERT INTO `stocks` VALUES (24072, '600459.SH', '2021-01-11', 18.8384, 17.7392, -7.4104, 4228, 164250.0000, 39420.1000, -32.1376, -32.8060, -28.8153, 0.0000, 7120.6339, NULL, 46.1393);
INSERT INTO `stocks` VALUES (24073, '600820.SH', '2021-01-11', 5.2263, 5.1784, -0.9174, 6416, 120732.0000, 6553.0900, -0.7977, 1.5364, -14.2656, 0.0000, 10186.8713, NULL, 54.9588);
INSERT INTO `stocks` VALUES (24074, '002853.SZ', '2021-01-11', 23.5563, 22.4299, -5.7309, 933, 18658.0000, 4276.1700, 30.0284, 38.2002, 42.7746, 0.0000, 1410.5008, NULL, 9.5678);
INSERT INTO `stocks` VALUES (24075, '300892.SZ', '2021-01-11', 63.6825, 61.5034, -5.1121, 71, 31421.6000, 19812.5000, 49.8986, 48.6666, 85.9232, 0.0000, 1854.3000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (24076, '000972.SZ', '2021-01-11', 2.2000, 2.1700, -1.3636, 4508, 17271.1000, 376.8880, -22.5000, -29.0850, -3.9823, 0.0000, 1171.5798, NULL, 46.3466);
INSERT INTO `stocks` VALUES (24077, '300124.SZ', '2021-01-11', 66.4079, 63.2800, -4.7100, 2481, 174409.0000, 168121.0000, -10.1263, -8.7790, -3.2415, 0.0000, 98323.4680, NULL, 50.4037);
INSERT INTO `stocks` VALUES (24078, '002464.SZ', '2021-01-11', 2.8500, 2.7200, -5.5556, 1938, 156489.0000, 4436.0900, -44.4898, -43.0962, -22.2857, 0.0000, 993.4965, NULL, 34.5525);
INSERT INTO `stocks` VALUES (24079, '600390.SH', '2021-01-11', 6.4161, 6.2463, -2.9326, 4652, 175154.0000, 11766.6000, 18.0767, 21.0515, 3.0353, 0.0000, 14888.5967, NULL, 75.9494);
INSERT INTO `stocks` VALUES (24080, '000411.SZ', '2021-01-11', 16.5915, 15.7749, -5.5456, 5471, 71477.7000, 11603.0000, 24.4074, 20.0522, 27.2166, 0.0000, 1577.2834, NULL, 48.7224);
INSERT INTO `stocks` VALUES (24081, '300753.SZ', '2021-01-11', 21.4599, 20.4860, -5.6274, 505, 15488.6000, 3918.1300, 12.1290, 9.4921, 3.1000, 0.0000, 1303.5464, NULL, 5.4571);
INSERT INTO `stocks` VALUES (24082, '300357.SZ', '2021-01-11', 75.1643, 72.4905, -4.3947, 1698, 50119.9000, 36769.8000, 20.5163, 25.6117, 27.1764, 0.0000, 22826.1681, NULL, 67.8344);
INSERT INTO `stocks` VALUES (24083, '600900.SH', '2021-01-11', 18.6821, 18.4407, -1.2410, 3756, 567350.0000, 109097.0000, -5.5774, -6.8179, -13.1383, 0.0000, 173747.8045, NULL, 87.7145);
INSERT INTO `stocks` VALUES (24084, '300861.SZ', '2021-01-11', 51.4958, 47.9019, -6.6370, 94, 34617.2000, 17240.3000, -34.0466, -41.2463, -40.8983, 0.0000, 1930.0483, NULL, 0.7359);
INSERT INTO `stocks` VALUES (24085, '300204.SZ', '2021-01-11', 8.5600, 8.2200, -4.3073, 2370, 15229.3000, 1272.4000, -51.9579, -61.7318, -32.8980, 0.0000, 1956.5020, NULL, 60.5894);
INSERT INTO `stocks` VALUES (24086, '000978.SZ', '2021-01-11', 4.3600, 4.2400, -2.5287, 4886, 18725.1000, 802.4440, -14.8594, -20.7477, -27.0224, 0.0000, 1068.7768, NULL, 37.7098);
INSERT INTO `stocks` VALUES (24087, '300253.SZ', '2021-01-11', 16.1800, 15.6606, -3.3888, 2221, 336228.0000, 53725.8000, 5.5298, 4.6133, 10.0535, 0.0000, 26767.1060, NULL, 31.8895);
INSERT INTO `stocks` VALUES (24088, '601579.SH', '2021-01-11', 12.7133, 11.7476, -9.9924, 1533, 254386.0000, 30482.5000, 2.6888, 10.0994, -3.3119, 0.0000, 2934.4240, NULL, 68.2456);
INSERT INTO `stocks` VALUES (24089, '603168.SH', '2021-01-11', 7.0600, 6.8600, -3.1073, 1567, 24546.7000, 1688.5300, -25.4348, -25.7576, -31.1245, 0.0000, 1327.7907, NULL, 23.6373);
INSERT INTO `stocks` VALUES (24090, '000025.SZ', '2021-01-11', 16.2581, 16.0883, -0.4326, 6566, 26106.1000, 4223.2900, 7.9028, 9.6681, 8.7782, 0.0000, 1898.2976, NULL, 64.5967);
INSERT INTO `stocks` VALUES (24091, '688519.SH', '2021-01-11', 28.3327, 27.4778, -3.5926, 98, 18914.9000, 5281.8300, -41.9074, -37.8330, -43.2980, 0.0000, 1943.6448, NULL, 2.1887);
INSERT INTO `stocks` VALUES (24092, '300439.SZ', '2021-01-11', 17.0445, 16.3996, -4.5612, 1393, 43356.0000, 7197.5500, -25.4903, -19.1740, -9.2943, 0.0000, 2834.8935, NULL, 18.6195);
INSERT INTO `stocks` VALUES (24093, '300653.SZ', '2021-01-11', 53.8647, 52.0114, -3.4406, 893, 14307.7000, 7564.9400, -23.2304, -23.5352, -2.1423, 0.0000, 3132.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (24094, '002901.SZ', '2021-01-11', 80.7539, 77.9945, -3.4052, 802, 45479.4000, 37089.8000, 59.3675, 56.1451, 46.4960, 0.0000, 3489.2347, NULL, 72.2724);
INSERT INTO `stocks` VALUES (24095, '605388.SH', '2021-01-11', 21.2438, 20.2669, -6.4237, 98, 76431.9000, 16084.7000, 12.9706, 14.6320, 21.8697, 0.0000, 1766.4400, NULL, 0.2225);
INSERT INTO `stocks` VALUES (24096, '300036.SZ', '2021-01-11', 17.7953, 18.0545, 1.4566, 2602, 67824.3000, 12346.8000, -36.7173, -45.4380, -31.2208, 0.0000, 8193.6022, NULL, 15.9005);
INSERT INTO `stocks` VALUES (24097, '002867.SZ', '2021-01-11', 17.4823, 17.1357, -4.8128, 905, 94058.6000, 25266.6000, -6.8711, -5.6403, -9.6107, 0.0000, 7805.1106, NULL, 82.8930);
INSERT INTO `stocks` VALUES (24098, '601606.SH', '2021-01-11', 11.8416, 11.7321, -0.8410, 592, 107739.0000, 12862.7000, -8.7702, -7.4752, 1.6651, 0.0000, 3415.4611, NULL, 12.3777);
INSERT INTO `stocks` VALUES (24099, '603392.SH', '2021-01-11', 180.5771, 182.3615, 0.8287, 172, 20110.2000, 51608.0000, -25.4145, -27.1719, -14.5848, 0.0000, 12186.3280, NULL, 2.6680);
INSERT INTO `stocks` VALUES (24100, '300859.SZ', '2021-01-11', 16.6100, 15.9300, -5.0089, 106, 40904.7000, 6563.6400, -20.4693, -19.9900, -14.7673, 0.0000, 740.7450, NULL, 2.0564);
INSERT INTO `stocks` VALUES (24101, '601858.SH', '2021-01-11', 8.8700, 8.9867, 1.5385, 969, 26864.1000, 2457.7800, 9.8620, 11.3595, -0.5895, 0.0000, 2191.2660, NULL, 83.1710);
INSERT INTO `stocks` VALUES (24102, '603900.SH', '2021-01-11', 5.9636, 5.6563, -5.4575, 1007, 77493.1000, 4642.7500, -26.2546, -19.0805, -28.6725, 0.0000, 601.6173, NULL, 13.0735);
INSERT INTO `stocks` VALUES (24103, '002013.SZ', '2021-01-11', 13.0875, 12.5616, -1.8605, 3824, 1500060.0000, 193072.0000, -25.8904, -19.2182, -10.2745, 0.0000, 24590.9409, NULL, 73.2426);
INSERT INTO `stocks` VALUES (24104, '002567.SZ', '2021-01-11', 8.4733, 8.1886, -3.5838, 2159, 399883.0000, 33506.7000, 26.9547, 24.2576, 32.0738, 0.0000, 5715.8549, NULL, 34.7372);
INSERT INTO `stocks` VALUES (24105, '300339.SZ', '2021-01-11', 9.4000, 9.2400, -2.5316, 1919, 112294.0000, 10558.7000, -67.4074, -67.6017, -68.6248, 0.0000, 5887.0689, NULL, 26.2599);
INSERT INTO `stocks` VALUES (24106, '600886.SH', '2021-01-11', 8.5944, 8.4199, -2.2497, 5780, 285150.0000, 24905.2000, -19.5803, -16.7990, -30.1249, 0.0000, 24213.3758, NULL, 77.0735);
INSERT INTO `stocks` VALUES (24107, '601366.SH', '2021-01-11', 6.8000, 6.7900, -0.2937, 911, 33490.1000, 2274.6300, 12.9784, 13.9262, 7.6070, 0.0000, 3505.6789, NULL, 48.6867);
INSERT INTO `stocks` VALUES (24108, '603566.SH', '2021-01-11', 20.1647, 20.0080, 0.4425, 1375, 34282.7000, 6947.4900, 7.2238, 4.5895, 5.1943, 0.0000, 3284.0816, NULL, 14.8145);
INSERT INTO `stocks` VALUES (24109, '300246.SZ', '2021-01-11', 25.5534, 26.1117, 2.6174, 2303, 39982.5000, 10639.5000, 44.9041, 38.3769, 46.2023, 0.0000, 2726.2943, NULL, 3.0118);
INSERT INTO `stocks` VALUES (24110, '688389.SH', '2021-01-11', 20.6074, 18.6320, -9.5857, 290, 29284.7000, 5632.0800, -13.5805, -20.5457, -5.0838, 0.0000, 713.2225, NULL, 19.3362);
INSERT INTO `stocks` VALUES (24111, '600517.SH', '2021-01-11', 5.8038, 5.4770, -5.1458, 4010, 223944.0000, 12651.1000, -25.3815, -26.2854, -29.6016, 0.0000, 3478.5245, NULL, 18.2509);
INSERT INTO `stocks` VALUES (24112, '600436.SH', '2021-01-11', 291.7360, 293.5621, -0.8126, 4216, 54619.1000, 161555.0000, -37.0011, -33.4296, -11.5697, 0.0000, 88741.9284, NULL, 68.9300);
INSERT INTO `stocks` VALUES (24113, '600343.SH', '2021-01-11', 10.0700, 10.0400, -0.2979, 4247, 202037.0000, 20445.3000, -6.6047, 0.0000, -4.5627, 0.0000, 3844.5550, NULL, 43.7926);
INSERT INTO `stocks` VALUES (24114, '300824.SZ', '2021-01-11', 23.2547, 21.6707, -7.3635, 138, 50207.2000, 11193.5000, 5.9694, 11.6473, 7.3341, 0.0000, 1427.6658, NULL, 2.2991);
INSERT INTO `stocks` VALUES (24115, '300911.SZ', '2021-01-11', 44.0293, 44.6545, 1.0101, 27, 58653.7000, 26651.9000, -43.3893, -39.2952, -28.6670, 0.0000, 1440.0005, NULL, 0.4341);
INSERT INTO `stocks` VALUES (24116, '688233.SH', '2021-01-11', 42.5336, 41.9349, -1.4075, 219, 8744.5700, 3729.6200, -53.6989, -53.3434, -40.9035, 0.0000, 2017.4400, NULL, 2.2417);
INSERT INTO `stocks` VALUES (24117, '002249.SZ', '2021-01-11', 4.2731, 4.0109, -7.1910, 2932, 731289.0000, 30870.8000, -51.3246, -52.3652, -46.4577, 0.0000, 5861.7837, NULL, 15.1126);
INSERT INTO `stocks` VALUES (24118, '603682.SH', '2021-01-11', 7.5399, 7.1329, -4.0417, 178, 20179.0000, 1509.9900, 26.6946, 27.1462, 19.8807, 0.0000, 695.5200, NULL, 0.5585);
INSERT INTO `stocks` VALUES (24119, '600108.SH', '2021-01-11', 3.2900, 3.1700, -6.2130, 5581, 622782.0000, 20063.9000, -5.9347, -4.5181, -10.1983, 0.0000, 4937.3767, NULL, 26.1403);
INSERT INTO `stocks` VALUES (24120, '002462.SZ', '2021-01-11', 14.4029, 13.8857, -3.8514, 2419, 71973.4000, 10358.9000, 11.6216, 12.2532, 5.9171, 0.0000, 3320.7939, NULL, 30.5757);
INSERT INTO `stocks` VALUES (24121, '003025.SZ', '2021-01-11', 22.6833, 21.6317, -5.7503, 21, 20235.9000, 6339.4100, -42.5301, -31.8473, -29.9492, 0.0000, 739.1861, NULL, 0.1182);
INSERT INTO `stocks` VALUES (24122, '603157.SH', '2021-01-11', 1.2700, 1.2300, -4.6512, 800, 38353.0000, 478.7810, -55.4348, -44.5946, -50.0000, 0.0000, 204.7223, NULL, 2.8031);
INSERT INTO `stocks` VALUES (24123, '002389.SZ', '2021-01-11', 34.8174, 33.6894, -1.3735, 2333, 467186.0000, 156984.0000, 21.3595, 40.4310, 48.9364, 0.0000, 19157.7694, NULL, 56.0712);
INSERT INTO `stocks` VALUES (24124, '603200.SH', '2021-01-11', 18.3804, 18.0698, -1.6898, 883, 11018.1000, 2516.7900, -17.6025, -15.1255, -19.0785, 0.0000, 1143.2082, NULL, 3.3074);
INSERT INTO `stocks` VALUES (24125, '300910.SZ', '2021-01-11', 75.6262, 70.9330, -10.2674, 31, 75778.2000, 55644.1000, -16.6279, -9.2116, -9.2696, 0.0000, 3217.0500, NULL, 2.4670);
INSERT INTO `stocks` VALUES (24126, '600528.SH', '2021-01-11', 8.7788, 8.6609, -1.8931, 4635, 80265.8000, 7147.9100, 9.0788, 11.1792, 0.2414, 0.0000, 11743.1217, NULL, 68.2157);
INSERT INTO `stocks` VALUES (24127, '600158.SH', '2021-01-11', 11.5799, 11.4801, -1.7094, 5307, 218074.0000, 24867.0000, -4.5712, -5.9009, -9.3916, 0.0000, 7724.0802, NULL, 5.0204);
INSERT INTO `stocks` VALUES (24128, '603811.SH', '2021-01-11', 14.4853, 14.1682, -2.3312, 934, 25151.0000, 5121.1200, -2.4227, -4.7194, -3.4204, 0.0000, 2350.7464, NULL, 10.7450);
INSERT INTO `stocks` VALUES (24129, '300024.SZ', '2021-01-11', 12.4800, 12.2900, -2.3052, 2715, 139208.0000, 17291.3000, 20.2544, 21.8038, 16.8251, 0.0000, 15340.2759, NULL, 36.3848);
INSERT INTO `stocks` VALUES (24130, '603567.SH', '2021-01-11', 10.4000, 10.0800, -3.0769, 1380, 14807.8000, 1517.3200, -34.1176, -34.2037, -43.5294, 0.0000, 1283.9299, NULL, 85.2633);
INSERT INTO `stocks` VALUES (24131, '603059.SH', '2021-01-11', 20.8709, 20.3461, -2.5142, 698, 6751.7500, 1395.0400, -9.5728, -14.4402, -4.1634, 0.0000, 616.5000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (24132, '000028.SZ', '2021-01-11', 42.1529, 41.2129, -2.1845, 6476, 39691.6000, 16880.5000, 22.5116, 22.6574, 16.9824, 0.0000, 6283.8919, NULL, 66.2525);
INSERT INTO `stocks` VALUES (24133, '601001.SH', '2021-01-11', 5.7500, 5.5400, -4.4828, 3356, 389416.0000, 21631.0000, -43.8134, -39.4536, -60.7371, 0.0000, 4636.1490, NULL, 63.1213);
INSERT INTO `stocks` VALUES (24134, '002956.SZ', '2021-01-11', 18.3817, 17.2169, -6.5875, 383, 37153.0000, 9203.3700, -5.3495, -4.8263, 1.0976, 0.0000, 1560.9600, NULL, 18.5440);
INSERT INTO `stocks` VALUES (24135, '603880.SH', '2021-01-11', 9.0172, 8.7518, -3.8333, 747, 28063.0000, 3253.5500, 36.3211, 36.1091, 32.6032, 0.0000, 1039.4309, NULL, 5.8671);
INSERT INTO `stocks` VALUES (24136, '600356.SH', '2021-01-11', 8.2682, 8.2780, -1.2896, 4669, 33520.3000, 2819.6100, 9.7882, 14.8132, 2.0719, 0.0000, 2012.2546, NULL, 38.6855);
INSERT INTO `stocks` VALUES (24137, '300348.SZ', '2021-01-11', 19.4262, 19.3066, -1.1224, 1866, 130633.0000, 25205.4000, 38.2996, 39.8018, 28.4540, 0.0000, 9787.5906, NULL, 13.3898);
INSERT INTO `stocks` VALUES (24138, '688008.SH', '2021-01-11', 92.4395, 90.3892, -0.1978, 360, 90639.6000, 84264.0000, 18.5588, 12.9865, 61.5247, 0.0000, 41043.8790, NULL, 21.7067);
INSERT INTO `stocks` VALUES (24139, '600131.SH', '2021-01-11', 14.8175, 14.8472, 3.0158, 5416, 234292.0000, 34876.8000, -16.4482, -22.9919, -7.8961, 0.0000, 5390.0340, NULL, 20.7171);
INSERT INTO `stocks` VALUES (24140, '600628.SH', '2021-01-11', 7.7516, 7.5230, -3.0730, 6722, 14907.7000, 1142.9400, -1.4018, 0.5754, -8.9220, 0.0000, 3917.4773, NULL, 52.0649);
INSERT INTO `stocks` VALUES (24141, '002985.SZ', '2021-01-11', 120.4208, 113.1239, -5.0645, 172, 18319.8000, 36337.0000, 0.9043, 3.0272, 2.6998, 0.0000, 8680.7496, NULL, 10.6376);
INSERT INTO `stocks` VALUES (24142, '688136.SH', '2021-01-11', 38.4684, 34.8261, -8.8773, 20, 56096.7000, 20249.9000, 23.8043, 20.9241, 12.7789, 0.0000, 2080.3958, NULL, 0.4166);
INSERT INTO `stocks` VALUES (24143, '000301.SZ', '2021-01-11', 11.6567, 12.9386, 9.9662, 4716, 675645.0000, 85737.0000, -45.2449, -43.4995, -59.0161, 0.0000, 12589.9855, NULL, 17.4931);
INSERT INTO `stocks` VALUES (24144, '000623.SZ', '2021-01-11', 16.2333, 15.7991, -2.5563, 5725, 117635.0000, 19047.4000, -9.7196, -5.2814, -12.3735, 0.0000, 14896.2275, NULL, 41.6234);
INSERT INTO `stocks` VALUES (24145, '002928.SZ', '2021-01-11', 12.4364, 12.1081, -3.0279, 698, 91739.5000, 11308.7000, 7.8189, 7.1510, 19.4089, 0.0000, 6167.5591, NULL, 17.6953);
INSERT INTO `stocks` VALUES (24146, '002653.SZ', '2021-01-11', 16.5573, 17.1490, 3.5736, 2179, 56555.0000, 9744.5000, -14.6390, -9.5993, -0.5278, 0.0000, 2802.7801, NULL, 2.9952);
INSERT INTO `stocks` VALUES (24147, '300584.SZ', '2021-01-11', 19.3579, 18.3344, -3.8060, 973, 8516.9400, 1595.1200, 7.8493, 6.4715, 6.6573, 0.0000, 885.6000, NULL, 2.8837);
INSERT INTO `stocks` VALUES (24148, '002936.SZ', '2021-01-11', 3.4737, 3.4374, -1.5625, 560, 767615.0000, 29368.7000, 10.2041, 13.1737, 7.6923, 0.0000, 6627.4647, NULL, 3.9260);
INSERT INTO `stocks` VALUES (24149, '002909.SZ', '2021-01-11', 6.8396, 6.6217, -3.0864, 781, 38882.1000, 3704.7700, -6.3412, -8.9178, -1.0213, 0.0000, 1101.2111, NULL, 49.6030);
INSERT INTO `stocks` VALUES (24150, '603053.SH', '2021-01-11', 11.6066, 11.3238, -2.6823, 260, 29443.8000, 3441.6400, 11.4543, 9.7263, -2.3814, 0.0000, 1135.2014, NULL, 44.1092);
INSERT INTO `stocks` VALUES (24151, '605266.SH', '2021-01-11', 76.1825, 77.4549, 0.9419, 29, 7545.3000, 7702.9600, 0.0968, -0.0066, 6.4087, 0.0000, 1635.7920, NULL, 0.3450);
INSERT INTO `stocks` VALUES (24152, '603353.SH', '2021-01-11', 28.0515, 27.0703, -4.9920, 188, 14187.6000, 5067.5800, 19.1473, 19.9923, 10.4007, 0.0000, 1424.0983, NULL, 5.4857);
INSERT INTO `stocks` VALUES (24153, '002707.SZ', '2021-01-11', 4.6200, 4.4500, -4.9145, 1447, 201599.0000, 9102.1900, -17.1322, -24.1908, -8.4362, 0.0000, 2419.7386, NULL, 10.8975);
INSERT INTO `stocks` VALUES (24154, '601952.SH', '2021-01-11', 13.5118, 13.5706, 0.5084, 894, 269721.0000, 37613.7000, 12.9945, 17.0892, 25.0750, 0.0000, 7628.6080, NULL, 73.7231);
INSERT INTO `stocks` VALUES (24155, '000785.SZ', '2021-01-11', 7.6827, 7.4547, -2.9677, 5450, 16438.7000, 1245.5200, 51.5187, 49.9944, 38.3065, 0.0000, 1963.9343, NULL, 1.8115);
INSERT INTO `stocks` VALUES (24156, '002336.SZ', '2021-01-11', 3.9300, 4.0100, 0.2500, 2605, 8328.7600, 334.9440, -27.8777, -11.6740, -9.8876, 0.0000, 529.3200, NULL, 50.0041);
INSERT INTO `stocks` VALUES (24157, '002802.SZ', '2021-01-11', 20.7224, 20.3082, -1.9990, 1106, 7793.7000, 1615.2100, -10.8508, -3.1560, -7.9829, 0.0000, 1115.4272, NULL, 4.0068);
INSERT INTO `stocks` VALUES (24158, '603693.SH', '2021-01-11', 12.6504, 11.9289, -5.9969, 616, 91854.0000, 11342.4000, -56.9820, -57.7888, -54.2779, 0.0000, 1491.8520, NULL, 12.1985);
INSERT INTO `stocks` VALUES (24159, '600351.SH', '2021-01-11', 4.7863, 4.6674, -2.6860, 4354, 64692.0000, 3089.0900, -36.1503, -30.8531, -41.2904, 0.0000, 2538.6901, NULL, 33.3917);
INSERT INTO `stocks` VALUES (24160, '002263.SZ', '2021-01-11', 2.8800, 2.9600, 1.7182, 2542, 1442390.0000, 43266.8000, -12.6844, -13.4503, -17.5487, 0.0000, 4447.9567, NULL, 29.2148);
INSERT INTO `stocks` VALUES (24161, '600011.SH', '2021-01-11', 4.2802, 4.1653, -2.6846, 4564, 515451.0000, 22587.4000, -50.8225, -30.1119, -48.2568, 0.0000, 19136.0153, NULL, 56.8719);
INSERT INTO `stocks` VALUES (24162, '603035.SH', '2021-01-11', 12.7457, 12.1388, -4.6887, 978, 102647.0000, 12953.6000, -22.7322, -23.0749, -7.7601, 0.0000, 2911.9860, NULL, 5.3622);
INSERT INTO `stocks` VALUES (24163, '002345.SZ', '2021-01-11', 3.6507, 3.6218, -0.7916, 2448, 65653.9000, 2440.0300, -25.3244, -27.9967, -38.5099, 0.0000, 2383.0462, NULL, 49.5024);
INSERT INTO `stocks` VALUES (24164, '300725.SZ', '2021-01-11', 120.1087, 120.6315, 1.9559, 767, 32823.1000, 51916.2000, -21.8100, -18.1104, -39.9545, 0.0000, 14461.3304, NULL, 36.3014);
INSERT INTO `stocks` VALUES (24165, '000591.SZ', '2021-01-11', 7.2500, 7.0044, -5.0599, 5838, 3321190.0000, 243783.0000, -37.1242, -30.3741, -38.0693, 0.0000, 15008.4263, NULL, 14.5205);
INSERT INTO `stocks` VALUES (24166, '000721.SZ', '2021-01-11', 3.9400, 3.7900, -4.0506, 5509, 94339.0000, 3615.2100, 1.6086, 1.3369, -5.9553, 0.0000, 1323.9954, NULL, 23.2802);
INSERT INTO `stocks` VALUES (24167, '000616.SZ', '2021-01-11', 2.2600, 2.1900, -3.5242, 5524, 92164.9000, 2042.0800, 8.4158, 12.8866, 11.7347, 0.0000, 3132.2134, NULL, 20.2432);
INSERT INTO `stocks` VALUES (24168, '600872.SH', '2021-01-11', 72.1519, 69.4523, -3.5705, 6160, 135285.0000, 96460.5000, 81.5271, 102.4847, 136.1519, 0.0000, 39308.4691, NULL, 68.8768);
INSERT INTO `stocks` VALUES (24169, '002027.SZ', '2021-01-11', 10.4967, 10.8805, 3.8462, 3851, 2407130.0000, 274510.0000, 40.7568, 49.6631, 54.6124, 0.0000, 116513.0137, NULL, 66.5625);
INSERT INTO `stocks` VALUES (24170, '300723.SZ', '2021-01-11', 21.7473, 21.8867, -0.9839, 768, 7290.5600, 2856.7000, -32.2811, -36.3388, -29.2836, 0.0000, 1894.5398, NULL, 6.1483);
INSERT INTO `stocks` VALUES (24171, '002332.SZ', '2021-01-11', 12.7750, 12.2708, -4.0217, 2647, 147902.0000, 18582.9000, 1.2440, 0.4155, 9.8547, 0.0000, 9820.8259, NULL, 47.9897);
INSERT INTO `stocks` VALUES (24172, '300642.SZ', '2021-01-11', 30.3889, 29.6484, -1.5416, 909, 11300.5000, 6084.4700, -5.4579, -5.2464, -14.1621, 0.0000, 2923.2825, NULL, 39.3640);
INSERT INTO `stocks` VALUES (24173, '002798.SZ', '2021-01-11', 18.8303, 17.7715, -5.6227, 1061, 75310.0000, 13659.1000, 14.3600, 24.1030, 29.8140, 0.0000, 3492.7312, NULL, 14.6208);
INSERT INTO `stocks` VALUES (24174, '600785.SH', '2021-01-11', 12.6300, 12.2200, -2.2400, 5603, 3745.0200, 459.1030, 0.1639, -9.0774, 5.2541, 0.0000, 1654.3285, NULL, 80.9335);
INSERT INTO `stocks` VALUES (24175, '603113.SH', '2021-01-11', 14.9263, 14.9362, 0.3960, 896, 181860.0000, 27364.7000, -10.9883, -2.1222, -27.7749, 0.0000, 6453.3052, NULL, 15.0393);
INSERT INTO `stocks` VALUES (24176, '688169.SH', '2021-01-11', 960.1721, 1032.6733, 7.5520, 219, 6776.4200, 69571.0000, 24.7944, 16.5019, 41.0756, 0.0000, 20693.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (24177, '601399.SH', '2021-01-11', 3.8100, 3.7200, -2.3622, 147, 77582.9000, 2924.1400, 3.9106, 4.2017, -9.2683, 0.0000, 1892.6559, NULL, 1.4098);
INSERT INTO `stocks` VALUES (24178, '300583.SZ', '2021-01-11', 21.6700, 20.6000, -4.1860, 977, 7775.0000, 1632.4600, -7.2072, -8.3222, -14.0592, 0.0000, 885.4298, NULL, 37.3699);
INSERT INTO `stocks` VALUES (24179, '002120.SZ', '2021-01-11', 15.6582, 15.3393, -1.5355, 3245, 106284.0000, 16511.9000, -27.0947, -23.1114, -29.2469, 0.0000, 17846.9960, NULL, 68.7149);
INSERT INTO `stocks` VALUES (24180, '300898.SZ', '2021-01-11', 55.5953, 57.4684, 3.1843, 61, 80951.9000, 46090.6000, 90.8614, 89.9780, 84.9641, 0.0000, 2145.6960, NULL, 2.2323);
INSERT INTO `stocks` VALUES (24181, '601865.SH', '2021-01-11', 42.3341, 40.0530, -6.5753, 466, 378059.0000, 154935.0000, -16.3471, -13.0039, -18.2592, 0.0000, 12796.8228, NULL, 2.8957);
INSERT INTO `stocks` VALUES (24182, '300239.SZ', '2021-01-11', 5.3100, 5.1300, -4.2910, 2238, 145367.0000, 7525.7500, -17.1244, -19.9688, -25.1095, 0.0000, 1873.8201, NULL, 38.0853);
INSERT INTO `stocks` VALUES (24183, '002788.SZ', '2021-01-11', 7.4027, 7.1292, -3.6939, 1190, 35483.8000, 2621.3800, -2.3392, -1.3936, -9.4125, 0.0000, 1985.3205, NULL, 38.2839);
INSERT INTO `stocks` VALUES (24184, '600161.SH', '2021-01-11', 44.5702, 46.0160, 2.5784, 5241, 279072.0000, 126392.0000, 56.8372, 53.0297, 38.2693, 0.0000, 28946.2069, NULL, 71.1079);
INSERT INTO `stocks` VALUES (24185, '002186.SZ', '2021-01-11', 9.7400, 9.3200, -4.3121, 3170, 29603.4000, 2790.6100, 3.5556, 3.9019, -5.3807, 0.0000, 1724.9304, NULL, 48.8467);
INSERT INTO `stocks` VALUES (24186, '601098.SH', '2021-01-11', 8.6491, 8.4436, -2.4811, 2479, 122394.0000, 11170.7000, -14.6244, -6.1817, -9.3057, 0.0000, 6494.3360, NULL, 83.9125);
INSERT INTO `stocks` VALUES (24187, '002124.SZ', '2021-01-11', 10.4776, 9.9144, -8.6875, 3281, 564795.0000, 84210.2000, 55.3975, 54.6703, 68.6116, 0.0000, 13435.3021, NULL, 9.1667);
INSERT INTO `stocks` VALUES (24188, '002416.SZ', '2021-01-11', 8.3250, 8.8130, 5.2571, 2506, 505415.0000, 46363.4000, -25.1866, -33.2347, -15.5032, 0.0000, 5706.8927, NULL, 49.7712);
INSERT INTO `stocks` VALUES (24189, '688018.SH', '2021-01-11', 136.3946, 138.1459, 1.0555, 360, 10008.9000, 13583.2000, -34.5280, -31.7056, -31.7832, 0.0000, 5555.3172, NULL, 29.6702);
INSERT INTO `stocks` VALUES (24190, '600598.SH', '2021-01-11', 18.3034, 18.0986, -1.1188, 4462, 210009.0000, 39461.1000, 24.8179, 27.2756, 17.2189, 0.0000, 13197.4957, NULL, 70.1441);
INSERT INTO `stocks` VALUES (24191, '300755.SZ', '2021-01-11', 25.3426, 25.2728, 0.2371, 474, 23248.4000, 5923.5600, -47.7834, -45.0232, -18.0518, 0.0000, 3172.2526, NULL, 6.8938);
INSERT INTO `stocks` VALUES (24192, '300015.SZ', '2021-01-11', 57.3494, 55.4863, -5.0836, 2701, 450899.0000, 329313.0000, 21.3610, 17.5805, 5.9909, 0.0000, 118815.1219, NULL, 59.3964);
INSERT INTO `stocks` VALUES (24193, '002475.SZ', '2021-01-11', 59.8643, 60.8519, 1.6497, 2480, 1280450.0000, 767233.0000, 33.4180, 45.7532, 71.5105, 0.0000, 255609.6817, NULL, 70.6955);
INSERT INTO `stocks` VALUES (24194, '600655.SH', '2021-01-11', 14.7031, 13.5533, -2.8631, 6490, 1818780.0000, 263834.0000, 33.2678, 39.4376, 30.4459, 0.0000, 21607.7855, NULL, 22.7162);
INSERT INTO `stocks` VALUES (24195, '002675.SZ', '2021-01-11', 18.6319, 18.2466, -2.1198, 1719, 115522.0000, 21640.8000, 20.5989, 12.4252, 20.6786, 0.0000, 10371.8290, NULL, 42.7530);
INSERT INTO `stocks` VALUES (24196, '002555.SZ', '2021-01-11', 33.1722, 34.5482, 3.8098, 2116, 875893.0000, 301321.0000, 38.4143, 41.3015, 54.1055, 0.0000, 44547.3883, NULL, 20.1383);
INSERT INTO `stocks` VALUES (24197, '603129.SH', '2021-01-11', 163.1989, 160.8539, -1.0453, 827, 11577.6000, 18752.0000, -1.3469, -10.6367, 34.0561, 0.0000, 10876.5715, NULL, 76.9518);
INSERT INTO `stocks` VALUES (24198, '002025.SZ', '2021-01-11', 65.5239, 60.7825, -5.5418, 3764, 130584.0000, 82269.8000, -19.1077, -22.0138, -6.9751, 0.0000, 15706.5480, NULL, 75.6594);
INSERT INTO `stocks` VALUES (24199, '603368.SH', '2021-01-11', 20.2736, 19.5745, -3.4483, 1475, 32497.7000, 6643.6300, 21.9596, 21.8078, 16.0315, 0.0000, 5849.0241, NULL, 18.1664);
INSERT INTO `stocks` VALUES (24200, '300009.SZ', '2021-01-11', 11.7903, 11.4850, -2.9289, 2584, 133181.0000, 18781.6000, -10.9689, -9.9215, -8.9214, 0.0000, 13304.3403, NULL, 9.6594);
INSERT INTO `stocks` VALUES (24201, '002551.SZ', '2021-01-11', 6.2300, 6.0700, -2.5682, 2248, 111147.0000, 6830.7200, 20.6759, 22.8745, 18.5547, 0.0000, 2987.3024, NULL, 1.3763);
INSERT INTO `stocks` VALUES (24202, '000921.SZ', '2021-01-11', 13.6449, 12.6313, -7.1633, 4804, 177258.0000, 23602.0000, -11.2970, 5.9673, 2.1124, 0.0000, 5852.3184, NULL, 53.6657);
INSERT INTO `stocks` VALUES (24203, '600249.SH', '2021-01-11', 4.4500, 4.5700, 1.3304, 4069, 71111.1000, 3227.3300, -8.4168, -5.9671, -9.3254, 0.0000, 1759.4500, NULL, 39.8789);
INSERT INTO `stocks` VALUES (24204, '600828.SH', '2021-01-11', 3.5716, 3.5327, -2.1563, 6244, 35459.2000, 1291.8900, 2.1006, 2.6942, -6.7894, 0.0000, 880.1935, NULL, 87.1075);
INSERT INTO `stocks` VALUES (24205, '002595.SZ', '2021-01-11', 28.1183, 28.1282, 0.0000, 2318, 46198.4000, 13136.8000, 1.7294, 0.2429, 8.3555, 0.0000, 11412.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (24206, '600694.SH', '2021-01-11', 19.0356, 18.6175, -2.0961, 6469, 18107.5000, 3490.4500, -3.7853, -1.8062, -7.3754, 0.0000, 3374.8273, NULL, 48.9656);
INSERT INTO `stocks` VALUES (24207, '300223.SZ', '2021-01-11', 82.6258, 80.7786, -0.6387, 2094, 55797.1000, 45500.4000, -42.9127, -45.3497, -38.1055, 0.0000, 15176.1084, NULL, 10.4813);
INSERT INTO `stocks` VALUES (24208, '300373.SZ', '2021-01-11', 48.3858, 48.5353, 1.4161, 1663, 345476.0000, 172376.0000, -32.2606, -33.2665, 7.4264, 0.0000, 11496.0464, NULL, 61.9801);
INSERT INTO `stocks` VALUES (24209, '002229.SZ', '2021-01-11', 6.3400, 6.2200, -1.8927, 3043, 36511.5000, 2284.7400, 4.1876, 4.1876, -10.7604, 0.0000, 2169.7909, NULL, 23.3811);
INSERT INTO `stocks` VALUES (24210, '002045.SZ', '2021-01-11', 8.8300, 9.1200, 4.1096, 3697, 91582.5000, 8166.6300, -30.2219, -35.5477, -27.6190, 0.0000, 3417.3290, NULL, 32.1233);
INSERT INTO `stocks` VALUES (24211, '688788.SH', '2021-01-11', 122.2972, 120.3683, -2.9968, 57, 16526.0000, 19971.7000, -18.8346, -15.7439, -17.3408, 0.0000, 2743.2523, NULL, 4.0626);
INSERT INTO `stocks` VALUES (24212, '002317.SZ', '2021-01-11', 10.1401, 10.0521, -0.9634, 2623, 136402.0000, 14034.2000, 0.5206, -14.5233, -1.3537, 0.0000, 6698.1279, NULL, 10.5861);
INSERT INTO `stocks` VALUES (24213, '605018.SH', '2021-01-11', 12.6087, 13.6331, 7.4534, 68, 76625.7000, 10238.5000, -9.5947, -3.1050, -7.9465, 0.0000, 634.3536, NULL, 0.1380);
INSERT INTO `stocks` VALUES (24214, '605179.SH', '2021-01-11', 21.9197, 20.6943, -10.0129, 10, 181901.0000, 38731.5000, 41.1615, 39.3554, 41.4510, 0.0000, 1679.3880, NULL, 0.8193);
INSERT INTO `stocks` VALUES (24215, '003021.SZ', '2021-01-11', 45.2805, 43.9891, -2.2518, 26, 11410.0000, 8207.5200, -43.7983, -42.2715, -33.8410, 0.0000, 2278.1512, NULL, 0.1339);
INSERT INTO `stocks` VALUES (24216, '600703.SH', '2021-01-11', 32.5376, 32.8460, 4.1982, 5585, 1830050.0000, 610788.0000, -13.6993, -10.4769, -0.4665, 0.0000, 73931.5283, NULL, 63.2620);
INSERT INTO `stocks` VALUES (24217, '000910.SZ', '2021-01-11', 13.3927, 13.1059, -2.4300, 5133, 71344.9000, 9502.3100, 3.3587, 7.7786, 4.9310, 0.0000, 4351.8101, NULL, 71.8631);
INSERT INTO `stocks` VALUES (24218, '300800.SZ', '2021-01-11', 19.2675, 18.8348, -1.7367, 289, 8743.0000, 2511.0100, -30.2416, -22.4268, -21.7826, 0.0000, 1357.9200, NULL, 20.0817);
INSERT INTO `stocks` VALUES (24219, '600054.SH', '2021-01-11', 8.6400, 8.7800, 1.5029, 5674, 56180.4000, 4966.3600, -3.9387, -5.4898, -6.2967, 0.0000, 2253.3870, NULL, 43.7108);
INSERT INTO `stocks` VALUES (24220, '000716.SZ', '2021-01-11', 3.3900, 3.2600, -4.9563, 5149, 178124.0000, 5908.1700, 0.0000, -2.3952, -2.9762, 0.0000, 1697.8070, NULL, 30.8154);
INSERT INTO `stocks` VALUES (24221, '600079.SH', '2021-01-11', 31.4185, 29.5265, -4.8154, 5619, 173064.0000, 52494.7000, 41.0051, 37.7167, 48.6730, 0.0000, 32046.2329, NULL, 54.5420);
INSERT INTO `stocks` VALUES (24222, '300179.SZ', '2021-01-11', 5.6609, 5.3696, -5.4701, 2250, 171289.0000, 9607.6500, -52.6911, -56.3805, -47.7670, 0.0000, 1640.1836, NULL, 1.5625);
INSERT INTO `stocks` VALUES (24223, '600359.SH', '2021-01-11', 8.6100, 8.0800, -6.8051, 5079, 195195.0000, 16166.6000, 0.8739, 1.5075, 6.7371, 0.0000, 1849.5742, NULL, 41.0258);
INSERT INTO `stocks` VALUES (24224, '601369.SH', '2021-01-11', 7.5980, 7.8600, 3.5806, 2560, 445463.0000, 36421.3000, -39.5385, -43.9372, -42.5858, 0.0000, 5436.5912, NULL, 69.4571);
INSERT INTO `stocks` VALUES (24225, '002679.SZ', '2021-01-11', 10.1563, 9.7868, -3.5433, 2017, 37841.1000, 3752.3200, -31.2728, -27.2901, -35.6558, 0.0000, 693.1226, NULL, 71.4445);
INSERT INTO `stocks` VALUES (24226, '603214.SH', '2021-01-11', 21.3830, 20.5435, -3.7928, 678, 17070.5000, 3589.9500, -6.5354, -5.3294, -16.3537, 0.0000, 1188.1659, NULL, 27.7132);
INSERT INTO `stocks` VALUES (24227, '002982.SZ', '2021-01-11', 69.2874, 64.5295, -6.8534, 175, 18783.2000, 12342.0000, 45.2059, 62.3384, 76.0696, 0.0000, 1981.4641, NULL, 6.1105);
INSERT INTO `stocks` VALUES (24228, '688126.SH', '2021-01-11', 32.1500, 32.3100, -0.1854, 179, 187019.0000, 61341.9000, 18.1785, 8.6781, 12.0319, 0.0000, 16027.4401, NULL, 4.1204);
INSERT INTO `stocks` VALUES (24229, '601360.SH', '2021-01-11', 17.2900, 17.7500, 1.3706, 2058, 1029990.0000, 180903.0000, 44.0747, 47.4252, 46.4521, 0.0000, 38049.0590, NULL, 6.9481);
INSERT INTO `stocks` VALUES (24230, '300285.SZ', '2021-01-11', 46.5645, 45.7663, -2.0290, 2052, 149966.0000, 69173.9000, 4.0379, 6.0632, 7.7614, 0.0000, 35350.7635, NULL, 43.4896);
INSERT INTO `stocks` VALUES (24231, '300852.SZ', '2021-01-11', 45.9729, 46.0779, 0.5793, 124, 4906.0000, 4105.8900, -19.2748, -25.7646, -3.9843, 0.0000, 1415.8183, NULL, 0.0074);
INSERT INTO `stocks` VALUES (24232, '600693.SH', '2021-01-11', 4.2500, 4.1800, -0.9479, 6504, 39949.0000, 1662.9900, 3.7221, 5.5556, 3.2099, 0.0000, 1877.2989, NULL, 53.2270);
INSERT INTO `stocks` VALUES (24233, '300628.SZ', '2021-01-11', 68.4250, 70.0412, -0.9118, 932, 47464.4000, 33331.7000, -15.2044, -9.3435, -11.2279, 0.0000, 19125.5159, NULL, 17.6062);
INSERT INTO `stocks` VALUES (24234, '002030.SZ', '2021-01-11', 21.9015, 22.7198, 5.0640, 3887, 694199.0000, 253345.0000, 15.7989, 19.2638, 17.2935, 0.0000, 22675.3021, NULL, 39.9783);
INSERT INTO `stocks` VALUES (24235, '300442.SZ', '2021-01-11', 35.1200, 33.1500, -5.5017, 1385, 14481.3000, 4839.6300, -23.1037, -21.7976, -17.2285, 0.0000, 2320.5000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (24236, '000718.SZ', '2021-01-11', 4.2300, 4.8200, 10.0457, 5358, 1649440.0000, 77397.7000, 1.9027, 3.4335, 0.8368, 0.0000, 7313.4737, NULL, 39.3100);
INSERT INTO `stocks` VALUES (24237, '002965.SZ', '2021-01-11', 29.1266, 29.0081, 0.2730, 297, 8702.3800, 2575.2600, 13.3572, 1.8543, 12.6091, 0.0000, 1328.2698, NULL, 7.5726);
INSERT INTO `stocks` VALUES (24238, '002773.SZ', '2021-01-11', 43.3111, 41.1904, -4.1029, 1352, 60996.0000, 25769.3000, 119.0977, 116.1089, 118.4007, 0.0000, 15249.8917, NULL, 48.5987);
INSERT INTO `stocks` VALUES (24239, '000603.SZ', '2021-01-11', 14.9500, 14.4600, -10.0187, 5093, 247429.0000, 35952.6000, 19.2086, 15.4952, 9.2145, 0.0000, 5986.1741, NULL, 43.1466);
INSERT INTO `stocks` VALUES (24240, '300030.SZ', '2021-01-11', 12.2671, 11.9480, -1.7227, 2489, 92272.0000, 11093.8000, 27.7858, 30.4363, 17.7140, 0.0000, 2589.5617, NULL, 5.0896);
INSERT INTO `stocks` VALUES (24241, '300452.SZ', '2021-01-11', 15.7447, 16.4344, 3.6669, 1381, 51151.0000, 8215.2600, 2.4590, -4.3955, 15.8986, 0.0000, 1806.1144, NULL, 30.3130);
INSERT INTO `stocks` VALUES (24242, '300012.SZ', '2021-01-11', 28.3347, 27.7553, -2.1831, 2626, 158017.0000, 44412.0000, 9.4882, 9.9654, 8.5887, 0.0000, 46209.2718, NULL, 53.9376);
INSERT INTO `stocks` VALUES (24243, '000610.SZ', '2021-01-11', 7.6516, 7.4118, -3.2595, 5684, 38991.1000, 2926.0700, -7.0035, -9.2801, -14.4132, 0.0000, 1405.3355, NULL, 33.4386);
INSERT INTO `stocks` VALUES (24244, '000505.SZ', '2021-01-11', 8.7500, 8.3700, -4.5610, 6388, 203462.0000, 17304.9000, 18.0536, 19.0612, 16.8994, 0.0000, 2770.3664, NULL, 24.1773);
INSERT INTO `stocks` VALUES (24245, '002933.SZ', '2021-01-11', 33.7023, 32.5766, -2.8277, 576, 18990.2000, 6422.2300, -5.8207, -1.5812, 15.7251, 0.0000, 1935.6883, NULL, 9.4228);
INSERT INTO `stocks` VALUES (24246, '000062.SZ', '2021-01-11', 11.7806, 11.8003, -0.9098, 5624, 29785.7000, 3595.9300, -31.6324, -29.2126, -17.9398, 0.0000, 3758.9981, NULL, 73.1711);
INSERT INTO `stocks` VALUES (24247, '688578.SH', '2021-01-11', 28.1000, 28.2300, 1.8398, 28, 22996.5000, 6554.7800, -7.5033, -19.9149, -1.1555, 0.0000, 2540.7000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (24248, '000524.SZ', '2021-01-11', 7.2800, 7.0200, -4.4898, 6350, 55893.9000, 3930.5500, 2.1834, -0.2841, 1.1527, 0.0000, 1411.4593, NULL, 78.7656);
INSERT INTO `stocks` VALUES (24249, '300377.SZ', '2021-01-11', 8.4074, 8.1796, -3.1653, 1649, 158860.0000, 13348.5000, -31.0897, -23.1236, -29.9688, 0.0000, 4348.5097, NULL, 3.4730);
INSERT INTO `stocks` VALUES (24250, '002391.SZ', '2021-01-11', 6.7531, 6.5782, -3.0086, 2603, 45510.6000, 3106.0700, -13.1015, -12.7558, -17.1509, 0.0000, 2682.2055, NULL, 1.4377);
INSERT INTO `stocks` VALUES (24251, '600917.SH', '2021-01-11', 6.6082, 6.4497, -2.3988, 1525, 18333.0000, 1204.6900, -24.3886, -25.1780, -38.5747, 0.0000, 1215.5472, NULL, 91.0323);
INSERT INTO `stocks` VALUES (24252, '600597.SH', '2021-01-11', 17.4846, 17.8806, 2.2650, 4306, 417129.0000, 74328.0000, 22.2190, 26.0976, 36.3893, 0.0000, 11057.1222, NULL, 63.8456);
INSERT INTO `stocks` VALUES (24253, '688180.SH', '2021-01-11', 79.0000, 78.0000, -1.6517, 122, 19664.9000, 15490.2000, 30.2388, 30.3912, 38.4206, 0.0000, 5380.0461, NULL, 0.5521);
INSERT INTO `stocks` VALUES (24254, '002515.SZ', '2021-01-11', 5.6647, 5.7442, 1.4035, 2212, 187546.0000, 10751.1000, 2.2108, 2.5758, 11.1073, 0.0000, 4523.7206, NULL, 23.9853);
INSERT INTO `stocks` VALUES (24255, '300238.SZ', '2021-01-11', 23.5500, 23.3000, 0.7350, 2082, 64279.8000, 14822.7000, 32.8392, 27.6013, 30.6054, 0.0000, 4942.5023, NULL, 33.3660);
INSERT INTO `stocks` VALUES (24256, '600977.SH', '2021-01-11', 11.9700, 11.8400, -2.0678, 1077, 89198.6000, 10642.9000, -1.7427, -1.7427, -12.4260, 0.0000, 8842.1120, NULL, 74.4110);
INSERT INTO `stocks` VALUES (24257, '002727.SZ', '2021-01-11', 33.2566, 34.2198, 3.7327, 1496, 128403.0000, 43733.7000, -12.4813, -3.0875, 20.4499, 0.0000, 12308.6818, NULL, 29.8339);
INSERT INTO `stocks` VALUES (24258, '002259.SZ', '2021-01-11', 2.9400, 2.8900, -4.3046, 2786, 58581.2000, 1712.3600, -24.3455, -19.9446, -26.4631, 0.0000, 2174.2287, NULL, 32.8976);
INSERT INTO `stocks` VALUES (24259, '002868.SZ', '2021-01-11', 11.8571, 11.4820, -3.1640, 902, 5225.8000, 614.8220, 13.5705, 16.8055, 7.0082, 0.0000, 542.2459, NULL, 73.6761);
INSERT INTO `stocks` VALUES (24260, '000722.SZ', '2021-01-11', 6.4128, 6.1658, -4.2945, 5051, 68893.0000, 4348.8100, -25.8026, -26.7719, -20.3385, 0.0000, 1158.5391, NULL, 57.3739);
INSERT INTO `stocks` VALUES (24261, '003020.SZ', '2021-01-11', 32.9440, 32.0927, -3.3681, 19, 17222.6000, 5699.1300, -26.0536, -29.2332, -26.2236, 0.0000, 901.0166, NULL, 0.1131);
INSERT INTO `stocks` VALUES (24262, '000069.SZ', '2021-01-11', 6.4317, 6.3362, -1.6320, 5516, 443044.0000, 29664.3000, -3.4120, 2.1963, -12.8450, 0.0000, 27188.9468, NULL, 52.3768);
INSERT INTO `stocks` VALUES (24263, '603128.SH', '2021-01-11', 9.3858, 9.9749, 6.2762, 1984, 522892.0000, 51764.7000, -28.6491, -30.4404, -29.4066, 0.0000, 7982.4863, NULL, 61.7313);
INSERT INTO `stocks` VALUES (24264, '002033.SZ', '2021-01-11', 5.9039, 5.7587, -2.6187, 3829, 33463.4000, 2015.4600, -1.5610, -2.7250, -4.1817, 0.0000, 1961.6818, NULL, 50.7536);
INSERT INTO `stocks` VALUES (24265, '002598.SZ', '2021-01-11', 6.1000, 5.8900, -3.4426, 2238, 34790.0000, 2058.0900, -48.0141, -51.4427, -49.6581, 0.0000, 1102.6080, NULL, 31.3486);
INSERT INTO `stocks` VALUES (24266, '300529.SZ', '2021-01-11', 79.5975, 75.4860, -4.7613, 1082, 93375.6000, 72734.1000, 44.3879, 39.5305, 41.8910, 0.0000, 30312.6666, NULL, 24.1938);
INSERT INTO `stocks` VALUES (24267, '000901.SZ', '2021-01-11', 9.9900, 9.8800, -0.6036, 5049, 185031.0000, 18559.2000, 5.8950, 9.6559, 7.8603, 0.0000, 5520.3609, NULL, 35.9595);
INSERT INTO `stocks` VALUES (24268, '300289.SZ', '2021-01-11', 5.6200, 5.3600, -4.6263, 2085, 88407.0000, 4813.6700, -24.8247, -26.3736, -26.3736, 0.0000, 1579.7871, NULL, 39.1712);
INSERT INTO `stocks` VALUES (24269, '601607.SH', '2021-01-11', 18.5438, 18.2510, -1.6824, 6262, 117206.0000, 22192.2000, -2.4012, -1.2393, -7.9164, 0.0000, 21576.2465, NULL, 51.1215);
INSERT INTO `stocks` VALUES (24270, '002639.SZ', '2021-01-11', 6.1000, 5.9200, -2.9508, 2003, 104294.0000, 6210.9400, -33.7808, -27.2727, -22.2076, 0.0000, 3192.4086, NULL, 5.8268);
INSERT INTO `stocks` VALUES (24271, '002252.SZ', '2021-01-11', 7.3604, 7.1410, -3.2432, 2570, 286730.0000, 20763.4000, 11.0577, 9.6929, 0.1544, 0.0000, 19305.6166, NULL, 46.7145);
INSERT INTO `stocks` VALUES (24272, '603986.SH', '2021-01-11', 148.0966, 145.3838, 0.8047, 864, 160179.0000, 334873.0000, -19.2805, -7.0020, -3.4700, 0.0000, 67411.0150, NULL, 43.4469);
INSERT INTO `stocks` VALUES (24273, '002945.SZ', '2021-01-11', 14.4452, 14.6337, 2.2885, 482, 301171.0000, 45165.4000, 12.2213, 39.9011, 16.4173, 0.0000, 3982.5000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (24274, '002938.SZ', '2021-01-11', 48.9744, 48.1774, -1.6077, 561, 163824.0000, 80115.1000, 13.3052, 20.1731, 49.0637, 0.0000, 33950.2958, NULL, 10.5688);
INSERT INTO `stocks` VALUES (24275, '002561.SZ', '2021-01-11', 6.9928, 6.8453, -2.1097, 2398, 14286.0000, 1001.0500, -2.7660, -1.0798, -4.1278, 0.0000, 1736.2263, NULL, 42.8241);
INSERT INTO `stocks` VALUES (24276, '001979.SZ', '2021-01-11', 12.4708, 12.4520, -0.1507, 1220, 166241.0000, 22083.6000, -4.7287, 4.5505, 0.7440, 0.0000, 41988.2824, NULL, 82.7851);
INSERT INTO `stocks` VALUES (24277, '000733.SZ', '2021-01-11', 60.8521, 57.9791, -1.8575, 5630, 112506.0000, 66293.2000, -50.8110, -46.2111, -36.2587, 0.0000, 20944.3518, NULL, 63.8464);
INSERT INTO `stocks` VALUES (24278, '300782.SZ', '2021-01-11', 350.0922, 353.4211, 0.9669, 384, 27784.0000, 179710.0000, -2.6656, -7.7061, 3.5181, 0.0000, 57330.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (24279, '605009.SH', '2021-01-11', 123.0113, 125.8086, 2.2795, 80, 24813.6000, 45663.9000, 120.3302, 99.3796, 136.4378, 0.0000, 6044.9889, NULL, 1.2885);
INSERT INTO `stocks` VALUES (24280, '002463.SZ', '2021-01-11', 17.4039, 17.5385, 1.2429, 2519, 325680.0000, 63881.9000, 11.2141, 14.6305, 45.9107, 0.0000, 23598.1645, NULL, 48.6968);
INSERT INTO `stocks` VALUES (24281, '600789.SH', '2021-01-11', 9.4346, 9.2856, -2.6042, 5724, 277581.0000, 26212.7000, 32.2736, 30.9676, 29.5064, 0.0000, 6584.1184, NULL, 23.5446);
INSERT INTO `stocks` VALUES (24282, '603866.SH', '2021-01-11', 43.2409, 42.5762, -0.7827, 1232, 43902.0000, 26996.0000, 30.4419, 43.4993, 48.8680, 0.0000, 16554.9168, NULL, 14.3831);
INSERT INTO `stocks` VALUES (24283, '002852.SZ', '2021-01-11', 18.0780, 16.9046, -7.0530, 937, 71517.3000, 12442.6000, 11.8770, 6.3852, 22.9426, 0.0000, 2456.5000, NULL, 29.0175);
INSERT INTO `stocks` VALUES (24284, '300413.SZ', '2021-01-11', 74.3688, 77.8626, 10.7955, 1196, 209065.0000, 159323.0000, 66.4442, 70.7513, 88.4837, 0.0000, 55547.7783, NULL, 42.5386);
INSERT INTO `stocks` VALUES (24285, '600276.SH', '2021-01-11', 93.3798, 92.5318, -1.6958, 4863, 272011.0000, 305554.0000, 80.0579, 74.6212, 93.6216, 0.0000, 415394.0747, NULL, 77.8899);
INSERT INTO `stocks` VALUES (24286, '000859.SZ', '2021-01-11', 4.8155, 4.8155, -0.2062, 5279, 45661.0000, 2213.5400, -26.7045, -20.9275, -32.0802, 0.0000, 2863.1494, NULL, 27.7361);
INSERT INTO `stocks` VALUES (24287, '600420.SH', '2021-01-11', 9.2359, 8.9885, -2.6795, 3866, 56507.1000, 5174.9000, -5.9784, -6.8553, -12.1362, 0.0000, 4662.3910, NULL, 63.6510);
INSERT INTO `stocks` VALUES (24288, '002891.SZ', '2021-01-11', 43.6482, 43.6149, -0.9826, 814, 40113.8000, 26343.1000, 44.8999, 36.8524, 43.5172, 0.0000, 5137.1685, NULL, 64.4083);
INSERT INTO `stocks` VALUES (24289, '300792.SZ', '2021-01-11', 65.3016, 65.0896, -0.3751, 312, 15500.0000, 15514.2000, 29.4286, 26.8310, 23.9567, 0.0000, 5670.7639, NULL, 19.5518);
INSERT INTO `stocks` VALUES (24290, '002640.SZ', '2021-01-11', 4.8100, 4.5700, -7.1138, 2037, 508012.0000, 23622.6000, 28.3708, 89.6266, 95.2991, 0.0000, 5696.1991, NULL, 14.4078);
INSERT INTO `stocks` VALUES (24291, '000895.SZ', '2021-01-11', 49.1156, 48.0261, -2.9923, 4784, 254715.0000, 130731.0000, 51.7891, 61.2696, 86.3643, 0.0000, 52229.7678, NULL, 24.1602);
INSERT INTO `stocks` VALUES (24292, '600850.SH', '2021-01-11', 26.8872, 26.7979, 0.9335, 6297, 50934.8000, 13930.9000, -23.3907, -28.7478, -8.0688, 0.0000, 8076.4710, NULL, 43.4522);
INSERT INTO `stocks` VALUES (24293, '603676.SH', '2021-01-11', 8.2423, 7.8762, -4.2118, 847, 23627.0000, 1898.5900, -6.4583, -6.4583, -10.2937, 0.0000, 505.0620, NULL, 60.6547);
INSERT INTO `stocks` VALUES (24294, '002434.SZ', '2021-01-11', 8.0979, 7.8135, -2.9446, 2424, 143799.0000, 12069.7000, -47.6660, -49.5580, -23.3975, 0.0000, 5520.8000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (24295, '000650.SZ', '2021-01-11', 5.8775, 5.7006, -3.4942, 5476, 173672.0000, 10215.7000, -32.6170, -35.3673, -37.0099, 0.0000, 4871.7851, NULL, 25.9725);
INSERT INTO `stocks` VALUES (24296, '603697.SH', '2021-01-11', 18.8275, 18.8570, 0.0000, 412, 49986.5000, 9530.6700, 12.5789, 14.4234, 13.1871, 0.0000, 1752.3519, NULL, 0.5300);
INSERT INTO `stocks` VALUES (24297, '000996.SZ', '2021-01-11', 7.8000, 7.4900, -4.9492, 4450, 86068.5000, 6539.5700, -5.4293, -1.4474, -18.5870, 0.0000, 2584.0500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (24298, '600696.SH', '2021-01-11', 14.6800, 14.0900, -0.2831, 6315, 67963.2000, 9666.3700, -60.9262, -49.6965, -54.3570, 0.0000, 2356.3371, NULL, 56.0469);
INSERT INTO `stocks` VALUES (24299, '300806.SZ', '2021-01-11', 36.4220, 37.9292, 5.1813, 276, 29381.8000, 17653.7000, -30.2771, -28.4624, -40.6614, 0.0000, 2169.6425, NULL, 25.5410);
INSERT INTO `stocks` VALUES (24300, '603039.SH', '2021-01-11', 78.2282, 78.7605, 0.7340, 905, 3386.6300, 3221.2600, 27.0331, 29.1579, 23.2752, 0.0000, 10050.9705, NULL, 15.6516);
INSERT INTO `stocks` VALUES (24301, '600071.SH', '2021-01-11', 13.5700, 13.7200, 2.0833, 5479, 130432.0000, 18096.3000, -74.7469, -75.7082, -10.9091, 0.0000, 2317.9162, NULL, 33.9803);
INSERT INTO `stocks` VALUES (24302, '000813.SZ', '2021-01-11', 4.1120, 3.8718, -4.2755, 4992, 281888.0000, 11517.6000, 0.3060, 1.8898, -10.7877, 0.0000, 3613.2687, NULL, 65.0046);
INSERT INTO `stocks` VALUES (24303, '600882.SH', '2021-01-11', 61.2000, 57.8900, -5.6859, 5780, 113803.0000, 68757.1000, -7.9504, 0.4337, 7.2434, 0.0000, 18955.9205, NULL, 30.4603);
INSERT INTO `stocks` VALUES (24304, '000925.SZ', '2021-01-11', 6.2300, 6.0400, -3.5144, 4468, 47024.8000, 2898.4300, -29.8490, -30.1734, -34.3478, 0.0000, 3282.6759, NULL, 26.8888);
INSERT INTO `stocks` VALUES (24305, '300384.SZ', '2021-01-11', 14.2001, 13.4062, -6.5052, 1456, 28174.4000, 3898.7700, -36.4031, -41.0974, -42.4625, 0.0000, 2166.6889, NULL, 5.8514);
INSERT INTO `stocks` VALUES (24306, '600062.SH', '2021-01-11', 11.6743, 11.7036, 0.4184, 5616, 54554.4000, 6540.1600, -3.6743, -2.7942, -2.7942, 0.0000, 6259.4263, NULL, 66.7006);
INSERT INTO `stocks` VALUES (24307, '000705.SZ', '2021-01-11', 6.9895, 6.7321, -3.8190, 5669, 27267.1000, 1876.8600, -11.8835, -8.2821, -15.7435, 0.0000, 1817.6307, NULL, 10.6062);
INSERT INTO `stocks` VALUES (24308, '002277.SZ', '2021-01-11', 3.3901, 3.2505, -3.5503, 2772, 121743.0000, 4043.1400, 4.5184, 5.1949, -5.7819, 0.0000, 3181.5023, NULL, 37.9842);
INSERT INTO `stocks` VALUES (24309, '300791.SZ', '2021-01-11', 61.5362, 60.4379, -2.8088, 314, 7673.7100, 7111.0600, 42.2069, 32.1915, 41.8398, 0.0000, 3288.6000, NULL, 15.1645);
INSERT INTO `stocks` VALUES (24310, '603893.SH', '2021-01-11', 69.1675, 66.2577, -4.7558, 229, 32733.7000, 22472.2000, -52.7440, -56.6773, -47.9883, 0.0000, 3041.6901, NULL, 1.7755);
INSERT INTO `stocks` VALUES (24311, '600009.SH', '2021-01-11', 76.0900, 73.4100, -3.3825, 5511, 224256.0000, 168347.0000, 56.0919, 49.6026, 69.6557, 0.0000, 70729.0098, NULL, 36.2159);
INSERT INTO `stocks` VALUES (24312, '002435.SZ', '2021-01-11', 4.3028, 4.1838, -3.4325, 2409, 136640.0000, 5901.7100, -14.7901, -17.1523, -16.6572, 0.0000, 2086.3393, NULL, 73.0441);
INSERT INTO `stocks` VALUES (24313, '000989.SZ', '2021-01-11', 7.6001, 7.4758, -1.6352, 4826, 42543.3000, 3358.3200, -18.3867, -16.0968, -16.1908, 0.0000, 3399.1751, NULL, 24.0285);
INSERT INTO `stocks` VALUES (24314, '600571.SH', '2021-01-11', 6.9045, 6.9530, -0.2782, 4210, 45056.0000, 3224.3200, -28.0225, -27.5726, -22.3993, 0.0000, 2519.6953, NULL, 22.1517);
INSERT INTO `stocks` VALUES (24315, '002916.SZ', '2021-01-11', 130.1674, 131.6015, 1.1402, 747, 138263.0000, 188408.0000, 20.3489, 21.4821, 35.8397, 0.0000, 26043.8237, NULL, 72.7775);
INSERT INTO `stocks` VALUES (24316, '300915.SZ', '2021-01-11', 50.6811, 49.1870, -2.8974, 28, 15707.2000, 11746.7000, -15.5589, -20.4095, 0.9999, 0.0000, 1339.2000, NULL, 0.0583);
INSERT INTO `stocks` VALUES (24317, '002268.SZ', '2021-01-11', 16.9469, 16.6072, -2.9206, 2892, 79640.6000, 13401.5000, -69.7446, -69.9417, -61.5039, 0.0000, 9753.2014, NULL, 50.3806);
INSERT INTO `stocks` VALUES (24318, '603317.SH', '2021-01-11', 61.3287, 56.0005, -9.7489, 425, 57428.4000, 39912.0000, 113.9055, 118.5810, 155.3600, 0.0000, 8509.4200, NULL, 8.8830);
INSERT INTO `stocks` VALUES (24319, '603583.SH', '2021-01-11', 54.8395, 55.8195, 1.8135, 558, 15412.4000, 12010.9000, 4.6289, 5.3199, 36.5448, 0.0000, 8577.4852, NULL, 13.5554);
INSERT INTO `stocks` VALUES (24320, '000504.SZ', '2021-01-11', 12.2500, 12.3500, -0.3228, 6223, 11261.0000, 1381.7200, -23.3871, -26.8365, -39.7267, 0.0000, 2693.5564, NULL, 47.6143);
INSERT INTO `stocks` VALUES (24321, '300386.SZ', '2021-01-11', 18.5773, 17.9880, -3.7413, 1597, 89184.0000, 16332.5000, 23.0371, 27.3038, 27.3038, 0.0000, 3764.4862, NULL, 0.7452);
INSERT INTO `stocks` VALUES (24322, '601111.SH', '2021-01-11', 7.2400, 6.8600, -6.0274, 3434, 1394600.0000, 97756.8000, -20.1397, -17.4489, -8.6551, 0.0000, 20502.0673, NULL, 58.6536);
INSERT INTO `stocks` VALUES (24323, '002900.SZ', '2021-01-11', 9.2169, 10.1246, 9.8485, 802, 13437.9000, 1253.5500, -55.2997, -52.9087, -53.0180, 0.0000, 1606.7453, NULL, 9.8581);
INSERT INTO `stocks` VALUES (24324, '002187.SZ', '2021-01-11', 7.3742, 7.4140, -0.2674, 3166, 28364.4000, 2087.8200, -8.9195, -9.4756, 0.3241, 0.0000, 1277.2362, NULL, 62.0207);
INSERT INTO `stocks` VALUES (24325, '300832.SZ', '2021-01-11', 70.4803, 70.2245, -0.3851, 166, 12942.1000, 17602.5000, 52.5956, 45.6034, 57.0667, 0.0000, 5546.5199, NULL, 2.5891);
INSERT INTO `stocks` VALUES (24326, '600262.SH', '2021-01-11', 16.3476, 17.4176, 4.5184, 4918, 28397.0000, 5012.6500, -5.8508, 5.5612, 22.7456, 0.0000, 1494.3000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (24327, '300506.SZ', '2021-01-11', 5.2600, 4.9800, -6.0377, 1151, 177699.0000, 9039.9300, -32.8841, -38.2900, -31.6872, 0.0000, 1631.0640, NULL, 13.3381);
INSERT INTO `stocks` VALUES (24328, '002701.SZ', '2021-01-11', 5.1495, 4.9709, -4.3893, 1931, 258435.0000, 13056.7000, -24.3400, -31.5309, -19.1730, 0.0000, 8470.5163, NULL, 55.9441);
INSERT INTO `stocks` VALUES (24329, '000158.SZ', '2021-01-11', 5.9300, 5.8300, -1.1864, 4817, 172524.0000, 10180.1000, -17.4221, -18.2328, -26.3889, 0.0000, 5591.9613, NULL, 48.7918);
INSERT INTO `stocks` VALUES (24330, '600098.SH', '2021-01-11', 6.1926, 6.3484, 2.3548, 5614, 175295.0000, 11388.4000, -17.9791, -13.6269, -26.4378, 0.0000, 3554.9603, NULL, 85.8078);
INSERT INTO `stocks` VALUES (24331, '601021.SH', '2021-01-11', 54.5000, 53.0500, -3.6506, 1432, 59804.3000, 32091.2000, -4.8089, -6.7663, -0.1318, 0.0000, 19447.3388, NULL, 77.8431);
INSERT INTO `stocks` VALUES (24332, '600116.SH', '2021-01-11', 8.2477, 8.1884, -0.9569, 5579, 68493.9000, 5656.1300, -17.8695, -18.1977, -28.1088, 0.0000, 4749.7630, NULL, 33.4300);
INSERT INTO `stocks` VALUES (24333, '600511.SH', '2021-01-11', 46.8174, 44.2695, -4.7619, 4184, 266467.0000, 122878.0000, 45.5754, 43.7321, 50.2698, 0.0000, 16976.3175, NULL, 35.4800);
INSERT INTO `stocks` VALUES (24334, '002975.SZ', '2021-01-11', 118.8890, 113.0536, -4.6780, 231, 24197.9000, 28213.1000, 88.1404, 78.9388, 100.1302, 0.0000, 4756.1071, NULL, 1.1341);
INSERT INTO `stocks` VALUES (24335, '002043.SZ', '2021-01-11', 8.5523, 8.7190, 1.9495, 3648, 168562.0000, 14692.9000, -17.2767, -4.7100, -13.5016, 0.0000, 4821.3066, NULL, 53.8266);
INSERT INTO `stocks` VALUES (24336, '002950.SZ', '2021-01-11', 20.1511, 20.4761, 1.8545, 450, 87541.4000, 18694.3000, 47.9487, 44.9123, 56.1869, 0.0000, 5425.8180, NULL, 1.2467);
INSERT INTO `stocks` VALUES (24337, '688278.SH', '2021-01-11', 33.3179, 32.2995, -3.1437, 238, 9275.3900, 3003.9100, 16.8578, 8.2060, 15.3553, 0.0000, 1315.9980, NULL, 1.4207);
INSERT INTO `stocks` VALUES (24338, '002864.SZ', '2021-01-11', 24.5252, 23.7004, -3.3630, 762, 9602.0000, 2343.2800, -4.6644, -4.2407, 0.5108, 0.0000, 1240.2477, NULL, 1.0167);
INSERT INTO `stocks` VALUES (24339, '000566.SZ', '2021-01-11', 8.7600, 8.4000, -4.1096, 6107, 76483.0000, 6534.8400, 92.6606, 83.8074, 78.3439, 0.0000, 6733.3355, NULL, 38.7855);
INSERT INTO `stocks` VALUES (24340, '300787.SZ', '2021-01-11', 32.3014, 30.6691, -5.1020, 342, 21375.6000, 8174.7700, 15.9510, 2.9854, 24.1160, 0.0000, 1420.8912, NULL, 0.4399);
INSERT INTO `stocks` VALUES (24341, '002708.SZ', '2021-01-11', 5.8800, 6.3400, 10.0694, 1621, 70277.4000, 4392.4700, -17.1242, 7.0946, 4.7934, 0.0000, 1486.2896, NULL, 34.4400);
INSERT INTO `stocks` VALUES (24342, '002758.SZ', '2021-01-11', 11.3381, 10.4644, -8.7329, 1352, 66177.2000, 7141.6900, 2.3914, -0.2440, 3.4032, 0.0000, 1560.5760, NULL, 13.1880);
INSERT INTO `stocks` VALUES (24343, '002419.SZ', '2021-01-11', 6.9693, 6.7061, -3.9106, 2574, 81653.8000, 5686.1400, 11.9555, 9.7567, 4.1326, 0.0000, 3303.2256, NULL, 79.2392);
INSERT INTO `stocks` VALUES (24344, '000796.SZ', '2021-01-11', 10.0500, 9.2500, -7.4074, 5124, 205298.0000, 19387.3000, 24.3280, 15.1930, 23.3333, 0.0000, 3713.8762, NULL, 63.8277);
INSERT INTO `stocks` VALUES (24345, '603833.SH', '2021-01-11', 127.0366, 125.9947, -0.7969, 919, 31905.9000, 40973.1000, -11.1525, -0.0042, -2.4431, 0.0000, 22717.6812, NULL, 15.8182);
INSERT INTO `stocks` VALUES (24346, '002049.SZ', '2021-01-11', 143.8532, 143.4836, 2.0389, 3466, 170409.0000, 248926.0000, -34.7802, -29.3810, -31.1829, 0.0000, 61010.0854, NULL, 67.1946);
INSERT INTO `stocks` VALUES (24347, '300507.SZ', '2021-01-11', 7.0047, 6.7568, -3.7336, 1143, 59187.9000, 5704.4400, -45.0667, -53.2725, -22.4248, 0.0000, 1460.9065, NULL, 0.1524);
INSERT INTO `stocks` VALUES (24348, '002172.SZ', '2021-01-11', 2.7300, 2.6400, -4.0000, 3126, 155307.0000, 4164.9900, -32.6531, -34.0000, -36.0775, 0.0000, 1434.9376, NULL, 33.7490);
INSERT INTO `stocks` VALUES (24349, '600419.SH', '2021-01-11', 16.3531, 16.9065, 1.5430, 4355, 204367.0000, 34409.3000, 33.8595, 37.6748, 33.6479, 0.0000, 3217.0143, NULL, 43.6068);
INSERT INTO `stocks` VALUES (24350, '603605.SH', '2021-01-11', 204.9390, 204.5706, -0.8542, 769, 19282.9000, 39664.8000, -1.7291, 5.9567, 18.8604, 0.0000, 12394.6351, NULL, 18.1263);
INSERT INTO `stocks` VALUES (24351, '300437.SZ', '2021-01-11', 9.4900, 9.5100, -1.5528, 1279, 21259.4000, 2025.0800, -68.9114, -72.9983, -62.5443, 0.0000, 1245.8828, NULL, 3.1281);
INSERT INTO `stocks` VALUES (24352, '300144.SZ', '2021-01-11', 16.8039, 16.4250, -3.1176, 2363, 259246.0000, 42945.6000, 17.3211, 14.6193, 14.2208, 0.0000, 25838.4065, NULL, 53.9400);
INSERT INTO `stocks` VALUES (24353, '600165.SH', '2021-01-11', 6.8400, 6.7100, -1.9006, 5163, 68168.0000, 4625.4300, -27.3023, -27.4595, -47.8632, 0.0000, 3676.4561, NULL, 32.0345);
INSERT INTO `stocks` VALUES (24354, '600726.SH', '2021-01-11', 2.2600, 2.2000, -2.6549, 5841, 139021.0000, 3090.3000, -20.2899, -22.5352, -21.9858, 0.0000, 1688.1427, NULL, 46.1567);
INSERT INTO `stocks` VALUES (24355, '300560.SZ', '2021-01-11', 15.1630, 14.1449, -7.4984, 1024, 55132.1000, 8069.2400, 9.9059, 3.7776, 7.0771, 0.0000, 647.5842, NULL, 4.0508);
INSERT INTO `stocks` VALUES (24356, '688618.SH', '2021-01-11', 65.1917, 55.5391, -15.0000, 8, 33022.2000, 19897.7000, 28.5331, 19.5676, 42.1893, 0.0000, 850.3778, NULL, 0.8150);
INSERT INTO `stocks` VALUES (24357, '603886.SH', '2021-01-11', 15.6767, 15.3636, -1.9382, 983, 44673.0000, 7269.2700, -39.8687, -21.4542, -15.3989, 0.0000, 1554.2400, NULL, 70.0367);
INSERT INTO `stocks` VALUES (24358, '000788.SZ', '2021-01-11', 6.1500, 5.9200, -3.7398, 5480, 82995.2000, 4943.9300, -7.5000, -9.6183, -13.7026, 0.0000, 2116.9473, NULL, 44.6236);
INSERT INTO `stocks` VALUES (24359, '300908.SZ', '2021-01-11', 78.9366, 71.8417, -8.9766, 35, 34752.7000, 26112.5000, 39.9877, 41.2816, 35.0408, 0.0000, 2172.0000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (24360, '600967.SH', '2021-01-11', 11.9854, 12.0450, 0.0000, 3849, 606420.0000, 74127.0000, 8.4156, 17.6267, 18.4363, 0.0000, 10256.0651, NULL, 65.8198);
INSERT INTO `stocks` VALUES (24361, '002387.SZ', '2021-01-11', 11.0000, 10.5700, -3.9091, 2463, 93797.9000, 10167.8000, 14.1469, 23.0501, 15.5191, 0.0000, 8673.7190, NULL, 47.0361);
INSERT INTO `stocks` VALUES (24362, '605177.SH', '2021-01-11', 32.4022, 31.5906, -2.9492, 33, 12721.6000, 4101.3800, 21.7835, 18.5390, 8.3355, 0.0000, 1087.8336, NULL, 0.6244);
INSERT INTO `stocks` VALUES (24363, '002421.SZ', '2021-01-11', 3.5621, 3.4632, -2.5070, 2462, 144891.0000, 5147.1800, -2.1707, -2.1707, -6.9044, 0.0000, 5388.9618, NULL, 22.3337);
INSERT INTO `stocks` VALUES (24364, '300079.SZ', '2021-01-11', 4.3000, 4.2200, -2.0882, 2573, 130487.0000, 5568.7100, -50.0592, -53.3702, -56.1331, 0.0000, 6030.4174, NULL, 2.1672);
INSERT INTO `stocks` VALUES (24365, '002661.SZ', '2021-01-11', 18.9464, 18.6917, -0.9860, 2077, 58615.0000, 11164.3000, 57.3373, 61.9729, 77.6775, 0.0000, 4396.2607, NULL, 42.2421);
INSERT INTO `stocks` VALUES (24366, '600299.SH', '2021-01-11', 11.3541, 10.9106, -4.4866, 4753, 91624.1000, 10320.9000, -10.7153, -10.3485, -14.2249, 0.0000, 3265.7512, NULL, 89.9236);
INSERT INTO `stocks` VALUES (24367, '600196.SH', '2021-01-11', 51.9950, 49.8377, -4.2773, 5354, 539676.0000, 274937.0000, -5.5210, -5.6105, -12.5808, 0.0000, 60485.5961, NULL, 44.4928);
INSERT INTO `stocks` VALUES (24368, '688586.SH', '2021-01-11', 29.0531, 28.7054, -1.0274, 110, 42576.7000, 12368.2000, -8.4940, -9.2462, -1.7610, 0.0000, 3500.4645, NULL, 0.1611);
INSERT INTO `stocks` VALUES (24369, '002589.SZ', '2021-01-11', 5.0681, 4.8888, -3.5363, 2218, 139271.0000, 6912.6400, 36.5597, 35.4248, 22.8351, 0.0000, 5171.6899, NULL, 15.7740);
INSERT INTO `stocks` VALUES (24370, '600588.SH', '2021-01-11', 43.0281, 43.6243, 1.8325, 4711, 266254.0000, 117609.0000, 19.9130, 39.1526, 32.1949, 0.0000, 71780.7963, NULL, 66.7364);
INSERT INTO `stocks` VALUES (24371, '002183.SZ', '2021-01-11', 4.2854, 4.2156, -1.8561, 3029, 144254.0000, 6147.6700, -32.1154, -30.7777, -43.9410, 0.0000, 6285.3082, NULL, 37.9868);
INSERT INTO `stocks` VALUES (24372, '002344.SZ', '2021-01-11', 3.8815, 3.7819, -2.5641, 2558, 65527.0000, 2511.6100, -18.6678, -18.1397, -11.6367, 0.0000, 2437.2156, NULL, 58.2632);
INSERT INTO `stocks` VALUES (24373, '002636.SZ', '2021-01-11', 8.5914, 8.1828, -3.8642, 2098, 123910.0000, 10454.2000, -40.8333, -44.4861, -48.6653, 0.0000, 2390.7520, NULL, 69.1314);
INSERT INTO `stocks` VALUES (24374, '600715.SH', '2021-01-11', 2.1000, 2.0300, -4.2453, 5621, 67020.8000, 1376.7100, -23.6842, -26.1818, -33.6601, 0.0000, 1882.6763, NULL, 56.3381);
INSERT INTO `stocks` VALUES (24375, '002179.SZ', '2021-01-11', 81.5476, 77.4503, -5.0244, 3193, 230546.0000, 185330.0000, -18.4734, -19.3226, -10.8229, 0.0000, 42868.4104, NULL, 77.2312);
INSERT INTO `stocks` VALUES (24376, '000597.SZ', '2021-01-11', 4.9998, 4.9499, -0.9980, 5856, 42848.5000, 2124.2900, -4.4417, -4.4417, -11.6086, 0.0000, 2679.7937, NULL, 59.2915);
INSERT INTO `stocks` VALUES (24377, '000609.SZ', '2021-01-11', 4.1800, 3.9600, -5.2632, 5699, 60897.1000, 2452.4000, -20.6413, -25.7036, -19.3483, 0.0000, 948.0732, NULL, 30.0636);
INSERT INTO `stocks` VALUES (24378, '300610.SZ', '2021-01-11', 9.9650, 9.7414, -1.4144, 956, 32314.5000, 4567.7400, -46.5347, -56.3949, -48.9177, 0.0000, 1470.2671, NULL, 4.2177);
INSERT INTO `stocks` VALUES (24379, '000593.SZ', '2021-01-11', 5.7300, 5.3500, -6.1404, 5788, 178764.0000, 9852.8900, -7.2790, -7.9174, -20.1493, 0.0000, 1151.2055, NULL, 44.5231);
INSERT INTO `stocks` VALUES (24380, '600829.SH', '2021-01-11', 6.7097, 6.5528, -2.1962, 6272, 35409.0000, 2372.5300, 8.8499, 11.0638, 4.3433, 0.0000, 1162.0967, NULL, 79.5988);
INSERT INTO `stocks` VALUES (24381, '600242.SH', '2021-01-11', 2.0200, 1.9600, -4.8544, 4069, 104612.0000, 2085.8400, -26.3158, -13.6564, -23.1373, 0.0000, 537.0382, NULL, 42.6499);
INSERT INTO `stocks` VALUES (24382, '002642.SZ', '2021-01-11', 4.7900, 4.7900, 0.0000, 1948, 0.0000, 0.0000, -4.7714, -4.3912, -4.5817, 0.0000, 2567.7478, NULL, 5.8619);
INSERT INTO `stocks` VALUES (24383, '603686.SH', '2021-01-11', 16.2555, 16.5677, 3.6630, 1391, 281079.0000, 47806.2000, 24.8508, 27.5420, 15.0535, 0.0000, 7057.8344, NULL, 21.6617);
INSERT INTO `stocks` VALUES (24384, '002024.SZ', '2021-01-11', 7.5900, 7.4600, -1.9711, 3941, 277566.0000, 20865.9000, 83.2924, 85.5721, 43.7380, 0.0000, 27781.1583, NULL, 46.3558);
INSERT INTO `stocks` VALUES (24385, '000848.SZ', '2021-01-11', 6.9151, 6.7008, -3.7762, 5524, 240930.0000, 16742.3000, -39.5777, -34.3699, -41.0138, 0.0000, 4443.4576, NULL, 55.3512);
INSERT INTO `stocks` VALUES (24386, '600184.SH', '2021-01-11', 11.8874, 11.9572, 0.6717, 4026, 154272.0000, 18860.3000, -23.0551, -9.1395, 4.0665, 0.0000, 3050.0212, NULL, 68.9285);
INSERT INTO `stocks` VALUES (24387, '002817.SZ', '2021-01-11', 8.3415, 8.2317, -1.4790, 1029, 23191.2000, 2735.1400, -12.9842, -16.7675, -21.8263, 0.0000, 1059.9568, NULL, 0.0042);
INSERT INTO `stocks` VALUES (24388, '603233.SH', '2021-01-11', 64.2306, 63.8765, -0.9829, 841, 41437.9000, 32364.0000, 67.9633, 74.8603, 51.6895, 0.0000, 15273.7033, NULL, 9.5103);
INSERT INTO `stocks` VALUES (24389, '000790.SZ', '2021-01-11', 4.2021, 4.4017, 4.7506, 5381, 125427.0000, 5542.9600, -19.9695, -20.2594, -15.8379, 0.0000, 2174.5201, NULL, 23.6661);
INSERT INTO `stocks` VALUES (24390, '603339.SH', '2021-01-11', 10.1891, 9.9220, -2.5267, 1132, 45760.0000, 4611.1000, -19.7246, -16.7615, -18.0674, 0.0000, 1862.2170, NULL, 3.0441);
INSERT INTO `stocks` VALUES (24391, '603139.SH', '2021-01-11', 15.6056, 14.8288, -5.0988, 909, 11277.0000, 1694.0600, -29.3867, -24.2269, -15.9365, 0.0000, 594.8853, NULL, 58.5036);
INSERT INTO `stocks` VALUES (24392, '688208.SH', '2021-01-11', 57.6191, 57.9171, 1.1624, 225, 15658.5000, 9096.0900, -20.6507, -24.2221, -29.4554, 0.0000, 2886.3450, NULL, 7.2968);
INSERT INTO `stocks` VALUES (24393, '600305.SH', '2021-01-11', 23.2076, 23.7331, 0.2933, 4776, 234933.0000, 56162.4000, 46.7722, 49.7354, 63.5635, 0.0000, 14406.4604, NULL, 60.8174);
INSERT INTO `stocks` VALUES (24394, '300494.SZ', '2021-01-11', 12.2700, 11.9400, -4.1734, 1225, 63923.7000, 7817.1200, -37.1248, -36.0471, -16.6201, 0.0000, 2005.9200, NULL, 6.5809);
INSERT INTO `stocks` VALUES (24395, '603638.SH', '2021-01-11', 57.1066, 56.2877, -1.0391, 967, 14974.5000, 11897.3000, 75.1875, 73.5134, 57.2283, 0.0000, 14200.7701, NULL, 26.0509);
INSERT INTO `stocks` VALUES (24396, '600291.SH', '2021-01-11', 5.2100, 5.1100, -2.2945, 4670, 162082.0000, 8333.9000, -25.7267, -23.9583, 11.5721, 0.0000, 3351.3354, NULL, 54.1240);
INSERT INTO `stocks` VALUES (24397, '600865.SH', '2021-01-11', 7.6200, 7.5000, -4.2146, 6272, 123556.0000, 9320.6800, -11.5566, -13.4948, -6.8323, 0.0000, 1693.0814, NULL, 40.8050);
INSERT INTO `stocks` VALUES (24398, '300146.SZ', '2021-01-11', 23.3996, 22.8731, -3.2178, 2279, 273076.0000, 64646.6000, -12.0266, -7.7326, -14.9700, 0.0000, 18545.3711, NULL, 16.8050);
INSERT INTO `stocks` VALUES (24399, '002264.SZ', '2021-01-11', 4.1800, 4.0800, -2.8571, 2808, 30556.0000, 1255.0900, -29.4118, -11.6883, -4.6729, 0.0000, 1675.8124, NULL, 48.3573);
INSERT INTO `stocks` VALUES (24400, '600101.SH', '2021-01-11', 5.5773, 5.4881, -1.5986, 5651, 27147.9000, 1518.8100, -23.1355, -19.4108, -22.0436, 0.0000, 1634.3159, NULL, 36.4851);
INSERT INTO `stocks` VALUES (24401, '000688.SZ', '2021-01-11', 8.3705, 8.2106, -2.7219, 4048, 108481.0000, 8974.2300, -37.2754, -38.4970, -42.4218, 0.0000, 2804.5801, NULL, 82.6872);
INSERT INTO `stocks` VALUES (24402, '002046.SZ', '2021-01-11', 8.8092, 8.5604, -2.2727, 3652, 141991.0000, 12476.8000, -46.1612, -46.9946, -38.8545, 0.0000, 2254.7010, NULL, 38.7960);
INSERT INTO `stocks` VALUES (24403, '600429.SH', '2021-01-11', 5.1000, 4.9800, -2.1611, 3946, 139082.0000, 6983.3300, -12.6316, -9.6189, -12.7846, 0.0000, 2237.3508, NULL, 78.5505);
INSERT INTO `stocks` VALUES (24404, '000858.SZ', '2021-01-11', 313.4045, 298.3202, -4.9842, 5372, 381953.0000, 1163710.0000, 18.8527, 33.8059, 53.4411, 0.0000, 584570.1657, NULL, 76.9922);
INSERT INTO `stocks` VALUES (24405, '002584.SZ', '2021-01-11', 6.0000, 5.9400, -2.1417, 2108, 95368.5000, 5704.7800, -19.5122, -15.1429, -23.0570, 0.0000, 2085.7113, NULL, 2.5683);
INSERT INTO `stocks` VALUES (24406, '002530.SZ', '2021-01-11', 8.2500, 8.0000, -6.3232, 2275, 125973.0000, 10247.5000, 31.5789, 31.5789, 12.2020, 0.0000, 3116.7927, NULL, 32.5380);
INSERT INTO `stocks` VALUES (24407, '600226.SH', '2021-01-11', 1.6600, 1.7100, 4.9080, 4612, 319397.0000, 5405.8000, -28.7500, -25.0000, -26.6094, 0.0000, 3745.4281, NULL, 3.7249);
INSERT INTO `stocks` VALUES (24408, '002276.SZ', '2021-01-11', 7.3955, 7.1766, -3.2215, 2694, 152061.0000, 11103.4000, -15.5698, -20.6132, -11.2909, 0.0000, 5226.1135, NULL, 38.0369);
INSERT INTO `stocks` VALUES (24409, '600251.SH', '2021-01-11', 6.9335, 6.4752, -7.0100, 4182, 242287.0000, 16170.9000, -26.5848, -26.1662, -39.5968, 0.0000, 3060.8838, NULL, 51.2672);
INSERT INTO `stocks` VALUES (24410, '603983.SH', '2021-01-11', 51.2246, 53.0214, 3.8903, 357, 19916.8000, 10463.2000, 61.1594, 71.8128, 40.6777, 0.0000, 2784.2633, NULL, 10.1237);
INSERT INTO `stocks` VALUES (24411, '300848.SZ', '2021-01-11', 23.8291, 23.7144, -0.1050, 119, 7266.0000, 3416.4000, -26.0543, -31.8748, -27.7441, 0.0000, 951.0476, NULL, 0.1515);
INSERT INTO `stocks` VALUES (24412, '002251.SZ', '2021-01-11', 8.1013, 7.7066, -5.2184, 2973, 81330.6000, 6488.0700, 17.1209, 16.2377, 9.3129, 0.0000, 4048.2539, NULL, 59.7656);
INSERT INTO `stocks` VALUES (24413, '002372.SZ', '2021-01-11', 18.8969, 18.9360, 0.9916, 2620, 147133.0000, 28404.2000, -7.9436, -1.0141, 10.0291, 0.0000, 12175.8945, NULL, 74.4739);
INSERT INTO `stocks` VALUES (24414, '300267.SZ', '2021-01-11', 3.9982, 3.8797, -3.2020, 2093, 114509.0000, 4556.1200, -7.6251, -12.6184, -10.3985, 0.0000, 4053.0186, NULL, 12.2409);
INSERT INTO `stocks` VALUES (24415, '000919.SZ', '2021-01-11', 7.2222, 7.0153, -3.3921, 5081, 96316.3000, 6930.8500, 1.8185, 2.7129, -3.5035, 0.0000, 2153.0880, NULL, 59.0073);
INSERT INTO `stocks` VALUES (24416, '600887.SH', '2021-01-11', 47.9805, 47.6280, -1.2787, 5921, 906448.0000, 445241.0000, 15.0156, 18.1249, 33.3743, 0.0000, 295887.4236, NULL, 44.5183);
INSERT INTO `stocks` VALUES (24417, '600361.SH', '2021-01-11', 3.7263, 3.5796, -3.9370, 4554, 33869.0000, 1258.1800, -35.8502, -33.5889, -39.3295, 0.0000, 1462.1142, NULL, 57.2678);
INSERT INTO `stocks` VALUES (24418, '603789.SH', '2021-01-11', 13.0100, 13.0000, -0.1536, 1375, 15184.0000, 1974.3800, 2.9295, 2.9295, 2.5237, 0.0000, 1690.0000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (24419, '300138.SZ', '2021-01-11', 17.1844, 16.6676, -2.6132, 2447, 88755.8000, 14829.7000, 7.5329, 9.2958, 20.6923, 0.0000, 6867.2148, NULL, 12.1076);
INSERT INTO `stocks` VALUES (24420, '002865.SZ', '2021-01-11', 18.8189, 18.6095, -0.4269, 907, 33766.5000, 6355.1500, -70.4611, -67.3518, -31.8334, 0.0000, 961.4073, NULL, 60.8873);
INSERT INTO `stocks` VALUES (24421, '600713.SH', '2021-01-11', 4.3078, 4.2001, -2.5000, 5860, 72970.6000, 3146.5000, -6.2474, -6.6641, -11.7623, 0.0000, 2681.1073, NULL, 36.0768);
INSERT INTO `stocks` VALUES (24422, '000681.SZ', '2021-01-11', 12.3613, 12.1416, -1.2185, 4485, 91128.5000, 11114.5000, -25.6483, -35.8604, -9.3908, 0.0000, 5111.4130, NULL, 9.4157);
INSERT INTO `stocks` VALUES (24423, '002353.SZ', '2021-01-11', 37.9530, 39.0485, 4.6996, 2537, 232758.0000, 92033.7000, 0.1243, -1.6163, -22.4767, 0.0000, 22534.4730, NULL, 25.1929);
INSERT INTO `stocks` VALUES (24424, '603008.SH', '2021-01-11', 17.6422, 17.4936, -2.0521, 1978, 34744.5000, 6207.5200, -43.9845, -40.0081, -30.4704, 0.0000, 4789.2587, NULL, 50.5572);
INSERT INTO `stocks` VALUES (24425, '002393.SZ', '2021-01-11', 19.1101, 18.7818, -1.6667, 2600, 12412.0000, 2333.5800, -3.5843, -2.9867, -7.3877, 0.0000, 1722.3751, NULL, 54.2044);
INSERT INTO `stocks` VALUES (24426, '600827.SH', '2021-01-11', 16.8315, 16.8810, 0.5307, 6369, 474978.0000, 81719.9000, 27.7893, 25.9774, 20.1492, 0.0000, 13677.9356, NULL, 57.6824);
INSERT INTO `stocks` VALUES (24427, '002384.SZ', '2021-01-11', 25.7121, 25.9608, 0.6170, 2405, 422468.0000, 110538.0000, 0.2349, 4.0515, 19.4151, 0.0000, 31227.3070, NULL, 18.0011);
INSERT INTO `stocks` VALUES (24428, '000738.SZ', '2021-01-11', 25.6198, 25.9491, 3.4208, 5569, 626567.0000, 163183.0000, -12.1262, -8.4687, -3.4990, 0.0000, 14893.3506, NULL, 62.1429);
INSERT INTO `stocks` VALUES (24429, '300612.SZ', '2021-01-11', 18.3000, 17.0000, -7.2559, 783, 37770.0000, 6587.7400, 27.1503, 24.1782, 20.9964, 0.0000, 1377.0000, NULL, 21.5199);
INSERT INTO `stocks` VALUES (24430, '000977.SZ', '2021-01-11', 29.8379, 30.0571, 3.2865, 4873, 1043420.0000, 313815.0000, -14.6105, -10.2773, 1.2706, 0.0000, 30701.1403, NULL, 44.3193);
INSERT INTO `stocks` VALUES (24431, '603816.SH', '2021-01-11', 69.3326, 71.7466, 2.4005, 1036, 47182.1000, 33885.0000, -3.7088, 4.8160, 20.8262, 0.0000, 22931.2535, NULL, 87.5953);
INSERT INTO `stocks` VALUES (24432, '300021.SZ', '2021-01-11', 4.9323, 4.6970, -4.9603, 2687, 160490.0000, 7824.5900, -13.9745, -11.3775, -15.9751, 0.0000, 2291.6146, NULL, 1.4662);
INSERT INTO `stocks` VALUES (24433, '002737.SZ', '2021-01-11', 14.2297, 13.7212, -3.5739, 1470, 75393.1000, 10706.1000, -7.1011, -7.2268, -2.8246, 0.0000, 4096.7600, NULL, 52.5157);
INSERT INTO `stocks` VALUES (24434, '000950.SZ', '2021-01-11', 5.0290, 4.9398, -1.9685, 4485, 46579.5000, 2329.0400, 3.5589, 3.1265, -4.0462, 0.0000, 2581.9079, NULL, 79.8486);
INSERT INTO `stocks` VALUES (24435, '603801.SH', '2021-01-11', 21.6857, 21.8756, 0.3872, 862, 23009.8000, 7105.4000, -20.4524, -2.7751, -1.9031, 0.0000, 3473.9504, NULL, 19.8962);
INSERT INTO `stocks` VALUES (24436, '000892.SZ', '2021-01-11', 2.2500, 2.1200, -4.0724, 4535, 91864.0000, 1999.1700, -37.2781, -35.1682, -27.6451, 0.0000, 1039.8393, NULL, 11.4964);
INSERT INTO `stocks` VALUES (24437, '300999.SZ', '2021-01-11', 143.0007, 128.4310, -11.3034, 62, 858156.0000, 1159340.0000, 98.3491, 106.1493, 91.2029, 0.0000, 48808.9622, NULL, 0.5515);
INSERT INTO `stocks` VALUES (24438, '000668.SZ', '2021-01-11', 16.3800, 16.3800, 10.0067, 5263, 8876.0000, 1453.8900, 19.5620, 19.7368, 14.4654, 0.0000, 1443.1621, NULL, 46.6784);
INSERT INTO `stocks` VALUES (24439, '300624.SZ', '2021-01-11', 55.4270, 53.9338, -2.7464, 714, 26320.9000, 14592.0000, 23.5313, 16.1115, 11.8262, 0.0000, 4928.3714, NULL, 16.0239);
INSERT INTO `stocks` VALUES (24440, '002437.SZ', '2021-01-11', 3.0200, 2.9500, -3.2787, 2297, 250455.0000, 7457.1100, 23.4310, 21.9008, 5.7348, 0.0000, 3890.6776, NULL, 44.4981);
INSERT INTO `stocks` VALUES (24441, '000417.SZ', '2021-01-11', 4.8166, 4.6784, -2.8689, 5854, 35501.3000, 1696.8300, 10.3406, 11.3915, 3.5053, 0.0000, 2587.6558, NULL, 57.2513);
INSERT INTO `stocks` VALUES (24442, '002624.SZ', '2021-01-11', 29.7873, 29.4795, -2.4318, 1853, 627046.0000, 187532.0000, 41.5244, 49.1879, 87.0528, 0.0000, 34552.6109, NULL, 58.3335);
INSERT INTO `stocks` VALUES (24443, '002271.SZ', '2021-01-11', 45.7788, 45.8584, 1.3187, 2972, 284463.0000, 131573.0000, -2.0119, 8.6693, 10.7424, 0.0000, 75985.4283, NULL, 36.2637);
INSERT INTO `stocks` VALUES (24444, '300254.SZ', '2021-01-11', 6.1900, 5.9400, -3.5714, 2189, 30012.0000, 1795.4400, -8.1917, -13.2847, -12.0000, 0.0000, 1083.3178, NULL, 2.5551);
INSERT INTO `stocks` VALUES (24445, '002507.SZ', '2021-01-11', 48.3742, 48.4930, 0.0000, 2273, 110631.0000, 53956.3000, 31.8820, 46.8595, 77.5562, 0.0000, 27058.3769, NULL, 67.7846);
INSERT INTO `stocks` VALUES (24446, '603728.SH', '2021-01-11', 15.7038, 16.2023, 2.0088, 898, 33472.8000, 5437.8600, -32.9095, -26.0505, -10.7309, 0.0000, 2704.0000, NULL, 75.3670);
INSERT INTO `stocks` VALUES (24447, '603336.SH', '2021-01-11', 7.9351, 7.4917, -4.6693, 995, 147107.0000, 14650.9000, -4.4421, -2.4514, 12.4885, 0.0000, 1612.4341, NULL, 3.2298);
INSERT INTO `stocks` VALUES (24448, '300630.SZ', '2021-01-11', 42.0835, 41.6352, 1.1862, 925, 43796.1000, 18072.7000, -23.3237, -21.2051, -7.9070, 0.0000, 10959.6911, NULL, 24.1140);
INSERT INTO `stocks` VALUES (24449, '600750.SH', '2021-01-11', 10.4994, 10.3038, -2.5878, 5728, 66880.1000, 7133.7300, -17.0384, -16.0242, -20.6787, 0.0000, 3984.1200, NULL, 47.8517);
INSERT INTO `stocks` VALUES (24450, '600858.SH', '2021-01-11', 6.2400, 6.0400, -3.2051, 6066, 32661.3000, 1982.2200, 23.0143, 18.8976, 9.6189, 0.0000, 1570.6011, NULL, 65.9674);
INSERT INTO `stocks` VALUES (24451, '601086.SH', '2021-01-11', 3.6847, 3.4699, -10.0223, 797, 89302.0000, 3672.4600, -3.8801, -3.8801, -12.7082, 0.0000, 807.1920, NULL, 0.0032);
INSERT INTO `stocks` VALUES (24452, '002010.SZ', '2021-01-11', 5.0748, 5.1144, -0.1931, 3846, 288374.0000, 14819.5000, -41.6163, -46.7249, -46.7249, 0.0000, 6737.1608, NULL, 70.6054);
INSERT INTO `stocks` VALUES (24453, '300203.SZ', '2021-01-11', 11.6991, 12.6774, 8.0851, 2289, 138787.0000, 17323.6000, -51.5760, -53.4261, -40.2854, 0.0000, 4022.8797, NULL, 41.3353);
INSERT INTO `stocks` VALUES (24454, '600530.SH', '2021-01-11', 2.6200, 2.5800, -1.1494, 4518, 44373.9000, 1147.6400, -32.6371, -31.7460, -27.1186, 0.0000, 1006.2000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (24455, '002109.SZ', '2021-01-11', 3.3200, 3.1700, -3.9394, 3198, 66004.5000, 2123.8100, -41.4048, -40.3013, -53.4508, 0.0000, 1335.1340, NULL, 70.2315);
INSERT INTO `stocks` VALUES (24456, '600416.SH', '2021-01-11', 22.3600, 22.4000, 2.3298, 4364, 191464.0000, 43507.4000, 15.1079, 27.6353, 48.4427, 0.0000, 14830.6822, NULL, 53.5760);
INSERT INTO `stocks` VALUES (24457, '600859.SH', '2021-01-11', 31.9155, 31.6768, -2.1205, 6236, 162395.0000, 51283.7000, 10.8743, 3.5527, 3.1817, 0.0000, 12361.7868, NULL, 43.3486);
INSERT INTO `stocks` VALUES (24458, '600222.SH', '2021-01-11', 4.9340, 4.8443, -1.8182, 4987, 34477.0000, 1684.7900, -38.2102, -46.3530, -46.9987, 0.0000, 2231.2699, NULL, 30.3644);
INSERT INTO `stocks` VALUES (24459, '002370.SZ', '2021-01-11', 3.2900, 3.1500, -3.9634, 2502, 77793.1000, 2482.6200, -23.5437, -28.4091, -31.6703, 0.0000, 1014.0699, NULL, 28.4049);
INSERT INTO `stocks` VALUES (24460, '600099.SH', '2021-01-11', 5.7100, 5.5200, -4.0000, 5472, 31063.0000, 1725.9600, -27.2727, -25.9060, -25.8065, 0.0000, 725.7254, NULL, 42.7364);
INSERT INTO `stocks` VALUES (24461, '002739.SZ', '2021-01-11', 19.1200, 19.3200, 0.0000, 1010, 355108.0000, 69346.7000, 32.3288, 32.3288, 28.6285, 0.0000, 17239.0437, NULL, 57.0508);
INSERT INTO `stocks` VALUES (24462, '300006.SZ', '2021-01-11', 7.3600, 7.0800, -3.8043, 2591, 187657.0000, 13307.4000, 24.4288, 15.1220, -22.7074, 0.0000, 4025.4674, NULL, 14.0766);
INSERT INTO `stocks` VALUES (24463, '600380.SH', '2021-01-11', 14.0805, 13.8332, -1.6186, 4609, 220189.0000, 31328.8000, 13.9469, 14.3236, 14.9888, 0.0000, 16363.2053, NULL, 62.5560);
INSERT INTO `stocks` VALUES (24464, '600754.SH', '2021-01-11', 51.4783, 50.2295, -2.9905, 5662, 57761.4000, 29491.4000, -10.8932, -8.3068, 20.6860, 0.0000, 16128.5457, NULL, 73.3737);
INSERT INTO `stocks` VALUES (24465, '688256.SH', '2021-01-11', 145.5100, 152.1200, 3.8504, 119, 13277.8000, 20307.0000, 56.8086, 50.7034, 82.3981, 0.0000, 4869.0570, NULL, 0.6490);
INSERT INTO `stocks` VALUES (24466, '688166.SH', '2021-01-11', 46.8972, 43.7142, -7.2608, 287, 19430.1000, 8785.6000, 23.4515, 25.7239, 41.2413, 0.0000, 1796.2100, NULL, 25.2026);
INSERT INTO `stocks` VALUES (24467, '000078.SZ', '2021-01-11', 4.0100, 3.9200, -2.2444, 5243, 172194.0000, 6796.7100, 23.2704, 23.2704, 15.9763, 0.0000, 6469.9598, NULL, 45.3673);
INSERT INTO `stocks` VALUES (24468, '600664.SH', '2021-01-11', 3.1000, 3.0200, -2.8939, 6416, 138539.0000, 4221.0700, -4.1270, -5.9190, -14.4476, 0.0000, 4542.6026, NULL, 54.3322);
INSERT INTO `stocks` VALUES (24469, '600479.SH', '2021-01-11', 7.6622, 7.5006, -2.1102, 4037, 45624.0000, 3840.2500, -31.6889, -20.9635, -14.5722, 0.0000, 2795.6275, NULL, 34.3044);
INSERT INTO `stocks` VALUES (24470, '601985.SH', '2021-01-11', 4.8579, 4.7216, -3.3865, 1363, 693949.0000, 34056.0000, -33.3109, -31.3723, -40.0052, 0.0000, 25398.5027, NULL, 8.9211);
INSERT INTO `stocks` VALUES (24471, '002910.SZ', '2021-01-11', 11.6266, 11.3771, -10.0237, 778, 55001.0000, 6341.9400, 5.1487, 1.9452, 9.7115, 0.0000, 905.3907, NULL, 21.9052);
INSERT INTO `stocks` VALUES (24472, '002550.SZ', '2021-01-11', 4.0206, 3.9138, -1.9465, 2404, 41915.3000, 1701.1100, -10.6450, -10.6450, -14.3600, 0.0000, 3610.5274, NULL, 7.2746);
INSERT INTO `stocks` VALUES (24473, '601168.SH', '2021-01-11', 14.8529, 15.0015, -2.8846, 3071, 953393.0000, 145135.0000, 13.9064, 12.0349, -8.5276, 0.0000, 28881.9600, NULL, 46.9842);
INSERT INTO `stocks` VALUES (24474, '300273.SZ', '2021-01-11', 6.1500, 5.9600, -2.9316, 2098, 142893.0000, 8602.5700, 21.8814, 20.8925, 8.5610, 0.0000, 3788.2465, NULL, 0.7869);
INSERT INTO `stocks` VALUES (24475, '600298.SH', '2021-01-11', 56.9821, 58.5181, 3.9613, 4872, 245086.0000, 145566.0000, -1.1017, 11.9964, 36.1203, 0.0000, 29197.1878, NULL, 64.6398);
INSERT INTO `stocks` VALUES (24476, '600587.SH', '2021-01-11', 13.5124, 13.6020, 0.6627, 4250, 34813.4000, 4748.5100, -48.8839, -48.7298, -53.2256, 0.0000, 4444.6976, NULL, 50.9186);
INSERT INTO `stocks` VALUES (24477, '003816.SZ', '2021-01-11', 2.7064, 2.6676, -1.7857, 335, 885080.0000, 24444.4000, -11.0799, -8.3298, -20.6071, 0.0000, 32451.3635, NULL, 13.3121);
INSERT INTO `stocks` VALUES (24478, '002275.SZ', '2021-01-11', 14.5398, 14.8797, 2.0065, 2789, 49605.9000, 7823.9300, 1.5679, 12.7249, 11.4724, 0.0000, 2790.4656, NULL, 65.8285);
INSERT INTO `stocks` VALUES (24479, '300406.SZ', '2021-01-11', 24.3440, 23.5083, -3.8649, 1513, 80763.0000, 19214.7000, 41.1911, 49.8300, 38.2842, 0.0000, 6959.0025, NULL, 10.8772);
INSERT INTO `stocks` VALUES (24480, '002959.SZ', '2021-01-11', 106.5789, 107.6014, 0.9874, 336, 29221.7000, 32158.1000, 72.3002, 67.0830, 129.2319, 0.0000, 5121.7920, NULL, 8.0903);
INSERT INTO `stocks` VALUES (24481, '002946.SZ', '2021-01-11', 20.3086, 20.1891, -0.3440, 476, 108568.0000, 22111.0000, 32.8231, 35.6795, 40.2996, 0.0000, 3462.6505, NULL, 7.7698);
INSERT INTO `stocks` VALUES (24482, '600674.SH', '2021-01-11', 9.6987, 9.5823, -1.2000, 6454, 64731.2000, 6420.7200, -20.3469, -16.6759, -31.0628, 0.0000, 13047.9556, NULL, 84.0193);
INSERT INTO `stocks` VALUES (24483, '600383.SH', '2021-01-11', 11.8271, 11.5842, -2.0537, 4655, 457756.0000, 57476.1000, 0.9957, 10.9599, 1.2606, 0.0000, 27990.4181, NULL, 73.7688);
INSERT INTO `stocks` VALUES (24484, '000998.SZ', '2021-01-11', 20.4900, 20.7900, 1.6129, 4644, 468794.0000, 96597.2000, -13.6986, -10.4265, -9.0153, 0.0000, 19165.8688, NULL, 27.4423);
INSERT INTO `stocks` VALUES (24485, '601108.SH', '2021-01-11', 12.2752, 11.7842, -4.0000, 785, 529967.0000, 64938.2000, 5.0283, 11.9105, 5.4040, 0.0000, 30147.6000, NULL, 48.8444);
INSERT INTO `stocks` VALUES (24486, '600729.SH', '2021-01-11', 25.0211, 24.5386, -1.2940, 5618, 42074.8000, 11642.4000, -16.1935, 4.2862, -1.4120, 0.0000, 5581.6358, NULL, 70.6639);
INSERT INTO `stocks` VALUES (24487, '600995.SH', '2021-01-11', 7.5338, 7.3457, -2.6247, 3922, 38527.0000, 2894.1600, -61.9394, -56.9420, -9.6471, 0.0000, 2485.4661, NULL, 33.2622);
INSERT INTO `stocks` VALUES (24488, '600080.SH', '2021-01-11', 5.4500, 5.3315, -2.1739, 5617, 13762.0000, 752.9080, -30.4883, -27.0650, -35.3752, 0.0000, 1612.5276, NULL, 9.2560);
INSERT INTO `stocks` VALUES (24489, '002547.SZ', '2021-01-11', 4.4400, 4.2600, -4.2697, 2205, 138233.0000, 5962.8100, 3.6496, 1.6706, 1.9139, 0.0000, 2883.3141, NULL, 0.9231);
INSERT INTO `stocks` VALUES (24490, '002038.SZ', '2021-01-11', 9.9008, 9.6632, -2.3023, 3924, 59310.8000, 5834.7600, -8.2320, -7.2632, -8.6656, 0.0000, 6016.1616, NULL, 26.8410);
INSERT INTO `stocks` VALUES (24491, '603466.SH', '2021-01-11', 14.4095, 14.0702, -2.3552, 786, 41267.1000, 8571.5900, -27.0598, -28.6503, -15.7979, 0.0000, 2417.5359, NULL, 10.2745);
INSERT INTO `stocks` VALUES (24492, '600851.SH', '2021-01-11', 7.6660, 7.6560, -0.5181, 6422, 29845.9000, 2297.8300, -10.9767, -13.5892, -28.1127, 0.0000, 4535.5383, NULL, 36.9743);
INSERT INTO `stocks` VALUES (24493, '000519.SZ', '2021-01-11', 10.2000, 10.0100, -2.4366, 6337, 471342.0000, 47860.7000, -63.2795, -66.0563, -54.2714, 0.0000, 6969.7577, NULL, 51.6503);
INSERT INTO `stocks` VALUES (24494, '603718.SH', '2021-01-11', 12.2000, 11.4800, -5.9016, 1342, 125667.0000, 14758.1000, -17.2314, -21.9048, -17.1119, 0.0000, 4435.8720, NULL, 41.6531);
INSERT INTO `stocks` VALUES (24495, '300887.SZ', '2021-01-11', 49.5052, 48.7979, 0.0567, 77, 13001.7000, 11439.1000, -25.0762, -28.0798, -28.3228, 0.0000, 2013.2400, NULL, 1.8277);
INSERT INTO `stocks` VALUES (24496, '002892.SZ', '2021-01-11', 16.2753, 17.0507, 5.0825, 826, 55993.5000, 13392.4000, -36.4492, -32.0690, -35.3896, 0.0000, 1375.1531, NULL, 7.1796);
INSERT INTO `stocks` VALUES (24497, '600488.SH', '2021-01-11', 4.9995, 4.9296, -1.3972, 4600, 67261.3000, 3339.5400, 18.2164, 17.3719, 8.8217, 0.0000, 2719.2395, NULL, 47.1324);
INSERT INTO `stocks` VALUES (24498, '002600.SZ', '2021-01-11', 11.9000, 12.1400, 2.1886, 2053, 1192890.0000, 143804.0000, 61.0080, 72.1986, 75.9420, 0.0000, 34195.9715, NULL, 10.6140);
INSERT INTO `stocks` VALUES (24499, '600939.SH', '2021-01-11', 3.5686, 3.4797, -2.4931, 950, 26389.0000, 937.6340, -4.4051, 0.8596, -7.4560, 0.0000, 1277.4226, NULL, 87.6401);
INSERT INTO `stocks` VALUES (24500, '002652.SZ', '2021-01-11', 3.1300, 3.0800, -1.2821, 1895, 31228.0000, 961.0990, -6.6667, -5.8104, -9.6774, 0.0000, 788.5786, NULL, 38.5686);
INSERT INTO `stocks` VALUES (24501, '002190.SZ', '2021-01-11', 29.1649, 28.8762, -0.9901, 2923, 56801.7000, 16630.4000, -9.5641, -1.0751, 4.5859, 0.0000, 5201.5755, NULL, 51.1252);
INSERT INTO `stocks` VALUES (24502, '600845.SH', '2021-01-11', 49.0549, 46.9544, -3.4009, 6197, 91620.0000, 57598.4000, -29.1682, -30.5100, -29.6985, 0.0000, 15938.1861, NULL, 61.9278);
INSERT INTO `stocks` VALUES (24503, '300158.SZ', '2021-01-11', 5.1879, 5.2269, 0.0000, 2293, 158370.0000, 8477.8100, -30.6781, -26.8969, -28.7892, 0.0000, 3855.1600, NULL, 42.4025);
INSERT INTO `stocks` VALUES (24504, '605199.SH', '2021-01-11', 23.5050, 22.4307, -4.5705, 125, 20330.9000, 4669.7600, -1.6629, -8.3714, 3.9902, 0.0000, 992.4698, NULL, 0.0972);
INSERT INTO `stocks` VALUES (24505, '000906.SZ', '2021-01-11', 6.3473, 6.1129, -2.7950, 4994, 51222.7000, 3248.9600, -42.4935, -45.1262, -49.8940, 0.0000, 2533.1828, NULL, 60.1867);
INSERT INTO `stocks` VALUES (24506, '688668.SH', '2021-01-11', 28.0312, 26.5559, -6.9286, 15, 20289.4000, 5643.9800, -53.5004, -59.8793, -35.1345, 0.0000, 689.6340, NULL, 1.1436);
INSERT INTO `stocks` VALUES (24507, '688526.SH', '2021-01-11', 36.5421, 38.1991, 4.1949, 73, 35408.4000, 13366.1000, 43.2286, 42.8002, 39.1587, 0.0000, 3580.5000, NULL, 5.2956);
INSERT INTO `stocks` VALUES (24508, '002107.SZ', '2021-01-11', 8.6652, 8.7523, 0.8929, 3359, 62529.7000, 5627.3100, 35.0666, 34.4441, 26.1140, 0.0000, 2608.9874, NULL, 50.3321);
INSERT INTO `stocks` VALUES (24509, '600513.SH', '2021-01-11', 10.0554, 9.8381, -2.8293, 4250, 47661.9000, 4793.9900, 13.0820, 12.3074, 12.0516, 0.0000, 2007.8689, NULL, 39.2077);
INSERT INTO `stocks` VALUES (24510, '600976.SH', '2021-01-11', 29.8087, 29.1546, -2.4859, 3993, 24134.9000, 7202.5700, -54.1594, -42.2566, -33.4369, 0.0000, 3610.3894, NULL, 40.2050);
INSERT INTO `stocks` VALUES (24511, '600682.SH', '2021-01-11', 10.1201, 9.6810, -4.2448, 6123, 133415.0000, 13201.1000, -16.9729, -25.8732, -5.5516, 0.0000, 6528.7413, NULL, 49.5249);
INSERT INTO `stocks` VALUES (24512, '603016.SH', '2021-01-11', 23.0468, 21.9190, -5.0149, 925, 10510.0000, 2388.6400, 3.6358, 0.7768, 0.3616, 0.0000, 1324.5504, NULL, 29.2614);
INSERT INTO `stocks` VALUES (24513, '300456.SZ', '2021-01-11', 22.7743, 24.1022, 4.9565, 1231, 158926.0000, 38169.3000, -9.3561, -9.2538, -14.8633, 0.0000, 7714.1970, NULL, 8.8298);
INSERT INTO `stocks` VALUES (24514, '601010.SH', '2021-01-11', 2.7902, 2.7231, -2.4055, 2322, 62648.0000, 1790.7300, -12.7225, -16.4706, -16.9799, 0.0000, 4198.6560, NULL, 30.7080);
INSERT INTO `stocks` VALUES (24515, '300093.SZ', '2021-01-11', 8.5200, 8.3600, -2.9036, 2296, 33952.0000, 2865.1300, -74.8041, -75.0448, -57.0842, 0.0000, 1444.6080, NULL, 15.4746);
INSERT INTO `stocks` VALUES (24516, '300111.SZ', '2021-01-11', 3.1000, 3.0600, -1.9231, 2314, 194238.0000, 6025.8900, 10.0719, 8.8968, 1.6611, 0.0000, 3426.5880, NULL, 3.0951);
INSERT INTO `stocks` VALUES (24517, '000035.SZ', '2021-01-11', 3.9900, 3.8800, -3.2419, 5374, 76387.8000, 3001.5200, -28.2810, -29.4545, -28.4133, 0.0000, 7833.8047, NULL, 48.2447);
INSERT INTO `stocks` VALUES (24518, '003012.SZ', '2021-01-11', 12.9876, 13.1351, 1.0598, 60, 81285.9000, 10761.4000, 2.2190, 11.3147, -1.4618, 0.0000, 2035.7415, NULL, 1.6869);
INSERT INTO `stocks` VALUES (24519, '002793.SZ', '2021-01-11', 10.7244, 10.2370, -3.1073, 1145, 25812.0000, 2691.1000, 5.4270, 1.1557, 3.4036, 0.0000, 4529.3162, NULL, 8.3618);
INSERT INTO `stocks` VALUES (24520, '600332.SH', '2021-01-11', 29.6472, 28.9796, -2.1545, 4602, 85700.2000, 25479.6000, -4.3576, -2.7529, -5.6038, 0.0000, 16600.7603, NULL, 60.6291);
INSERT INTO `stocks` VALUES (24521, '002352.SZ', '2021-01-11', 91.1529, 91.4812, 0.3931, 2602, 258937.0000, 239861.0000, 39.1561, 43.0736, 38.9026, 0.0000, 167585.8799, NULL, 83.7109);
INSERT INTO `stocks` VALUES (24522, '603883.SH', '2021-01-11', 70.1315, 70.8666, 1.7401, 1303, 57361.3000, 40591.9000, 56.1283, 57.5515, 54.1585, 0.0000, 14577.4301, NULL, 78.7951);
INSERT INTO `stocks` VALUES (24523, '000419.SZ', '2021-01-11', 4.2962, 4.1803, -2.6966, 5872, 31661.8000, 1387.5800, -2.3284, -1.6389, -7.9219, 0.0000, 1412.2277, NULL, 46.8543);
INSERT INTO `stocks` VALUES (24524, '600993.SH', '2021-01-11', 23.5439, 22.8808, -3.0608, 4020, 129241.0000, 30138.6000, -7.1772, -9.3829, -21.0734, 0.0000, 6976.1762, NULL, 45.4674);
INSERT INTO `stocks` VALUES (24525, '600021.SH', '2021-01-11', 7.0795, 6.9417, -1.8106, 4020, 71577.5000, 5077.8800, -44.1537, -27.6907, -40.0545, 0.0000, 7380.4030, NULL, 72.0527);
INSERT INTO `stocks` VALUES (24526, '605128.SH', '2021-01-11', 26.3998, 26.0469, -1.5926, 78, 3398.0000, 898.5630, -13.9800, -15.3773, -29.0276, 0.0000, 637.6800, NULL, 0.2246);
INSERT INTO `stocks` VALUES (24527, '002732.SZ', '2021-01-11', 23.8553, 22.9810, -3.4641, 1475, 24828.8000, 5859.4100, -13.6054, -10.7189, -18.3044, 0.0000, 1819.7528, NULL, 66.9455);
INSERT INTO `stocks` VALUES (24528, '605188.SH', '2021-01-11', 8.8136, 8.5158, -3.3784, 113, 26341.7000, 2272.1300, 11.3181, 9.8817, 8.0690, 0.0000, 467.7284, NULL, 0.2195);
INSERT INTO `stocks` VALUES (24529, '600535.SH', '2021-01-11', 14.2997, 14.1435, -4.5455, 4400, 173479.0000, 25406.5000, 1.5327, 5.7853, 3.0867, 0.0000, 13151.1202, NULL, 56.2954);
INSERT INTO `stocks` VALUES (24530, '002608.SZ', '2021-01-11', 7.6121, 7.6121, 9.9440, 1892, 57763.4000, 4534.4300, 18.0174, 22.3814, 6.4632, 0.0000, 5931.5851, NULL, 93.3329);
INSERT INTO `stocks` VALUES (24531, '000513.SZ', '2021-01-11', 42.4558, 40.9252, -3.6051, 6298, 77845.6000, 33171.1000, 10.5788, 11.1494, 4.6681, 0.0000, 15572.4695, NULL, 38.6069);
INSERT INTO `stocks` VALUES (24532, '600660.SH', '2021-01-11', 52.0712, 55.8695, 10.0039, 6646, 505764.0000, 282896.0000, 19.2265, 19.3793, 26.4302, 0.0000, 79400.3812, NULL, 46.9352);
INSERT INTO `stocks` VALUES (24533, '002346.SZ', '2021-01-11', 9.3637, 9.2557, -2.1784, 2469, 14106.6000, 1330.3100, -51.1057, -53.5823, -51.3115, 0.0000, 1249.2169, NULL, 62.5142);
INSERT INTO `stocks` VALUES (24534, '603888.SH', '2021-01-11', 18.8200, 19.0483, 1.2131, 1024, 68281.7000, 13111.0000, 4.8340, 4.0893, 3.0754, 0.0000, 3984.0694, NULL, 66.8831);
INSERT INTO `stocks` VALUES (24535, '603027.SH', '2021-01-11', 32.6799, 32.2313, -1.8219, 1183, 96692.6000, 37645.6000, 22.3198, 32.0413, 86.4157, 0.0000, 12914.1012, NULL, 15.1233);
INSERT INTO `stocks` VALUES (24536, '603308.SH', '2021-01-11', 23.4711, 22.8026, -2.5532, 1631, 110019.0000, 35787.2000, -3.7054, 5.4210, 5.6163, 0.0000, 9386.4387, NULL, 59.2440);
INSERT INTO `stocks` VALUES (24537, '300434.SZ', '2021-01-11', 7.1700, 6.9000, -3.7657, 1272, 24250.2000, 1692.6700, -29.4479, -30.3734, -28.0501, 0.0000, 1386.0164, NULL, 9.3220);
INSERT INTO `stocks` VALUES (24538, '688185.SH', '2021-01-11', 379.0000, 360.0000, -6.6269, 101, 12592.0000, 46602.8000, 34.6046, 33.8290, 4.7730, 0.0000, 8264.0880, NULL, 0.3978);
INSERT INTO `stocks` VALUES (24539, '000823.SZ', '2021-01-11', 10.8680, 10.9470, 0.2715, 5587, 80025.2000, 8933.6800, -15.4019, -21.1879, -2.3461, 0.0000, 4164.7083, NULL, 33.6027);
INSERT INTO `stocks` VALUES (24540, '601933.SH', '2021-01-11', 7.1469, 7.0971, -0.4190, 2427, 687058.0000, 49079.4000, 79.6745, 79.6745, 80.5889, 0.0000, 27140.4466, NULL, 47.4131);
INSERT INTO `stocks` VALUES (24541, '002020.SZ', '2021-01-11', 7.9300, 7.5212, -5.3498, 3856, 141454.0000, 13200.5000, -12.8479, -17.8008, -11.3063, 0.0000, 5192.5372, NULL, 15.7342);
INSERT INTO `stocks` VALUES (24542, '600613.SH', '2021-01-11', 4.5600, 4.4400, -3.2680, 6608, 17494.0000, 786.9210, -15.2672, -14.7793, -21.6931, 0.0000, 851.2723, NULL, 41.4483);
INSERT INTO `stocks` VALUES (24543, '300261.SZ', '2021-01-11', 6.1882, 5.8714, -5.8730, 2205, 199229.0000, 12047.2000, -11.8408, -21.8189, -7.5370, 0.0000, 3998.6976, NULL, 30.0208);
INSERT INTO `stocks` VALUES (24544, '002942.SZ', '2021-01-11', 20.3769, 19.7693, -2.9817, 511, 11399.0000, 2974.9900, 18.5923, 23.0967, 10.1356, 0.0000, 1249.4400, NULL, 10.8385);
INSERT INTO `stocks` VALUES (24545, '300702.SZ', '2021-01-11', 49.3879, 48.1303, -2.6333, 805, 20196.4000, 17681.1000, 15.3374, -0.4544, -13.3256, 0.0000, 6360.3311, NULL, 18.5259);
INSERT INTO `stocks` VALUES (24546, '603444.SH', '2021-01-11', 360.3833, 323.5939, -10.0005, 979, 38692.5000, 131113.0000, -12.5847, -14.8437, -16.7283, 0.0000, 14249.0158, NULL, 27.1274);
INSERT INTO `stocks` VALUES (24547, '600869.SH', '2021-01-11', 3.5900, 3.4800, -3.8674, 6106, 184619.0000, 6526.7800, -51.1236, -48.5207, -47.1927, 0.0000, 3861.6738, NULL, 63.6879);
INSERT INTO `stocks` VALUES (24548, '002374.SZ', '2021-01-11', 2.1300, 2.0500, -3.7559, 2524, 71822.0000, 1496.3500, -54.3430, -26.5233, -38.8060, 0.0000, 1338.1832, NULL, 14.9014);
INSERT INTO `stocks` VALUES (24549, '300086.SZ', '2021-01-11', 5.2116, 5.0024, -3.8314, 2401, 65192.0000, 3304.4700, -2.2971, -5.7931, -6.4975, 0.0000, 1581.3000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (24550, '002198.SZ', '2021-01-11', 4.3700, 4.4800, 2.2831, 3023, 80432.9000, 3631.2200, -46.5394, -45.2323, -38.6301, 0.0000, 1818.9153, NULL, 11.9825);
INSERT INTO `stocks` VALUES (24551, '002031.SZ', '2021-01-11', 1.9200, 1.8600, -3.6269, 3891, 266407.0000, 5016.6300, -3.1250, -4.6154, -13.8889, 0.0000, 3272.7008, NULL, 0.2006);
INSERT INTO `stocks` VALUES (24552, '300358.SZ', '2021-01-11', 10.3830, 10.0339, -3.8241, 1575, 84985.8000, 8577.5800, -55.0451, -56.0493, -50.7658, 0.0000, 2661.2532, NULL, 48.3292);
INSERT INTO `stocks` VALUES (24553, '603223.SH', '2021-01-11', 17.6487, 17.3602, -3.1094, 1338, 32572.3000, 5654.4200, -47.3134, -47.9609, -52.1757, 0.0000, 2462.5440, NULL, 25.5353);
INSERT INTO `stocks` VALUES (24554, '600519.SH', '2021-01-11', 2070.5053, 2080.1445, 0.4656, 4628, 51079.9000, 1076860.0000, -0.3070, 6.3452, 27.2260, 0.0000, 1055070.4826, NULL, 78.9371);
INSERT INTO `stocks` VALUES (24555, '300530.SZ', '2021-01-11', 31.5800, 32.2400, 2.0899, 1072, 7945.4800, 2529.8300, 6.0526, -11.5501, -16.2597, 0.0000, 2042.9005, NULL, 35.0440);
INSERT INTO `stocks` VALUES (24556, '601888.SH', '2021-01-11', 288.9716, 297.3418, 2.5430, 2670, 170500.0000, 506500.0000, 30.1961, 40.3880, 26.7441, 0.0000, 291309.3512, NULL, 80.4137);
INSERT INTO `stocks` VALUES (24557, '600600.SH', '2021-01-11', 105.1874, 103.6012, -1.8779, 6554, 67828.8000, 71038.3000, -2.1430, -0.1915, 31.1740, 0.0000, 37051.1865, NULL, 41.4520);
INSERT INTO `stocks` VALUES (24558, '300783.SZ', '2021-01-11', 40.4881, 39.6127, -2.8780, 366, 35122.4000, 14235.7000, 1.7275, 6.1433, 8.9458, 0.0000, 3193.5640, NULL, 43.6027);
INSERT INTO `stocks` VALUES (24559, '600200.SH', '2021-01-11', 5.1000, 4.9000, -4.2969, 5124, 83550.4000, 4164.7700, -33.2425, -30.8886, -32.7846, 0.0000, 3490.7053, NULL, 19.8058);
INSERT INTO `stocks` VALUES (24560, '300049.SZ', '2021-01-11', 7.4800, 7.1700, -3.6290, 2430, 55585.0000, 4032.5500, -39.2373, -45.2672, -47.6642, 0.0000, 1508.8726, NULL, 14.3870);
INSERT INTO `stocks` VALUES (24561, '002318.SZ', '2021-01-11', 11.9054, 11.7406, -0.5747, 2659, 432249.0000, 52062.6000, -23.4641, -24.2052, -31.2611, 0.0000, 7890.4657, NULL, 51.2308);
INSERT INTO `stocks` VALUES (24562, '000590.SZ', '2021-01-11', 7.9700, 7.8600, -1.1321, 5772, 15106.1000, 1179.7900, -4.9577, -6.3170, -8.6047, 0.0000, 1129.3465, NULL, 47.0282);
INSERT INTO `stocks` VALUES (24563, '003000.SZ', '2021-01-11', 14.9893, 14.0032, -9.0909, 79, 83180.0000, 12148.7000, 36.7499, 41.4463, 53.3756, 0.0000, 624.8156, NULL, 0.6022);
INSERT INTO `stocks` VALUES (24564, '300355.SZ', '2021-01-11', 3.5236, 3.4639, -1.6949, 1892, 244768.0000, 8484.0700, -23.7021, -22.6802, -31.1347, 0.0000, 4466.2100, NULL, 9.8537);
INSERT INTO `stocks` VALUES (24565, '603936.SH', '2021-01-11', 11.7159, 11.4971, -1.9508, 1143, 54020.9000, 6360.5300, -18.4023, -17.0482, -14.5196, 0.0000, 2953.6499, NULL, 2.8198);
INSERT INTO `stocks` VALUES (24566, '002876.SZ', '2021-01-11', 32.2635, 32.4855, 0.6878, 884, 26123.1000, 11916.9000, -41.3408, -43.8162, -38.1465, 0.0000, 3398.0544, NULL, 15.4507);
INSERT INTO `stocks` VALUES (24567, '600195.SH', '2021-01-11', 12.7607, 12.1370, -4.8875, 5200, 162804.0000, 20217.8000, 5.1732, 9.5396, 7.6929, 0.0000, 7470.8316, NULL, 59.0394);
INSERT INTO `stocks` VALUES (24568, '002188.SZ', '2021-01-11', 2.3800, 2.2900, -4.9793, 2998, 13786.0000, 322.3340, -30.8157, -25.8900, -35.4930, 0.0000, 468.9393, NULL, 25.5213);
INSERT INTO `stocks` VALUES (24569, '000565.SZ', '2021-01-11', 4.4045, 4.2052, -4.5249, 6298, 37557.5000, 1609.8800, -35.9940, -26.8662, -41.1037, 0.0000, 1097.8555, NULL, 40.6633);
INSERT INTO `stocks` VALUES (24570, '000963.SZ', '2021-01-11', 28.1685, 27.3824, -3.5739, 4915, 237423.0000, 65996.0000, -24.4623, -22.2753, -8.3281, 0.0000, 24077.3794, NULL, 66.2022);
INSERT INTO `stocks` VALUES (24571, '603301.SH', '2021-01-11', 67.2819, 69.5024, 4.9885, 671, 131297.0000, 95032.4000, 52.4845, 57.9242, 117.8077, 0.0000, 8320.2374, NULL, 1.0481);
INSERT INTO `stocks` VALUES (24572, '300251.SZ', '2021-01-11', 12.5900, 12.9297, 1.4107, 2179, 336637.0000, 42585.7000, 22.9059, 24.3241, 30.8675, 0.0000, 15184.3572, NULL, 66.9969);
INSERT INTO `stocks` VALUES (24573, '002907.SZ', '2021-01-11', 13.3009, 12.6823, -5.2200, 783, 15180.0000, 1971.3400, -2.2938, -5.3562, 4.8121, 0.0000, 714.7867, NULL, 47.1910);
INSERT INTO `stocks` VALUES (24574, '603043.SH', '2021-01-11', 27.4231, 27.6847, 0.5392, 865, 47806.1000, 18744.0000, 16.4201, 20.9995, 30.5882, 0.0000, 6328.1962, NULL, 74.5970);
INSERT INTO `stocks` VALUES (24575, '600267.SH', '2021-01-11', 16.8595, 17.2979, 3.1491, 4853, 186537.0000, 32352.7000, 29.2818, 29.9618, 34.0923, 0.0000, 10056.9797, NULL, 45.9234);
INSERT INTO `stocks` VALUES (24576, '002153.SZ', '2021-01-11', 21.4066, 21.4423, -0.6612, 3139, 72496.6000, 22069.2000, -28.1666, -28.2867, -8.9500, 0.0000, 9652.7588, NULL, 28.8477);
INSERT INTO `stocks` VALUES (24577, '600855.SH', '2021-01-11', 15.6759, 15.8545, 0.0000, 5866, 207828.0000, 32941.9000, 13.9789, 26.5321, 23.4772, 0.0000, 3503.9077, NULL, 6.9165);
INSERT INTO `stocks` VALUES (24578, '300016.SZ', '2021-01-11', 9.0195, 8.7215, -3.3040, 2634, 65560.0000, 5816.6800, 10.6785, 9.2916, -10.5491, 0.0000, 3039.1630, NULL, 13.3551);
INSERT INTO `stocks` VALUES (24579, '600211.SH', '2021-01-11', 65.9582, 62.4554, -4.0729, 4968, 69463.3000, 44244.0000, 25.4125, 19.6923, 30.5780, 0.0000, 7824.9184, NULL, 62.1028);
INSERT INTO `stocks` VALUES (24580, '603703.SH', '2021-01-11', 11.6500, 11.2500, -3.6815, 1316, 44076.3000, 4986.3500, -50.8519, -48.3471, -11.2776, 0.0000, 1343.7450, NULL, 26.7574);
INSERT INTO `stocks` VALUES (24581, '300233.SZ', '2021-01-11', 18.1103, 17.6441, -3.1046, 2221, 44610.0000, 8025.7200, -37.3433, -53.8595, -41.0290, 0.0000, 4875.9701, NULL, 47.8153);
INSERT INTO `stocks` VALUES (24582, '300255.SZ', '2021-01-11', 5.9000, 5.6700, -4.2230, 2255, 78282.0000, 4504.1700, -24.6011, -24.4000, -28.0457, 0.0000, 2650.6311, NULL, 16.8992);
INSERT INTO `stocks` VALUES (24583, '000007.SZ', '2021-01-11', 3.7000, 3.7000, -9.9757, 6286, 694824.0000, 26100.6000, -36.5352, -31.0987, 0.2710, 0.0000, 897.3004, NULL, 21.6616);
INSERT INTO `stocks` VALUES (24584, '603378.SH', '2021-01-11', 27.3297, 27.0151, -0.6538, 798, 15708.0000, 6213.9100, -5.6405, 5.5691, 14.7627, 0.0000, 3258.3633, NULL, 66.6626);
INSERT INTO `stocks` VALUES (24585, '603899.SH', '2021-01-11', 94.8358, 93.6724, -1.1750, 1452, 30566.5000, 29031.9000, 49.3263, 59.3339, 47.1448, 0.0000, 34945.4720, NULL, 78.7893);
INSERT INTO `stocks` VALUES (24586, '002913.SZ', '2021-01-11', 54.4554, 55.4784, 2.1739, 757, 10665.1000, 5988.2600, -33.8755, -33.3992, -35.8557, 0.0000, 2501.9292, NULL, 60.4932);
INSERT INTO `stocks` VALUES (24587, '600814.SH', '2021-01-11', 5.5360, 5.3689, -3.0195, 6378, 27228.9000, 1501.4200, -12.5593, -11.2585, -17.5290, 0.0000, 1561.6184, NULL, 69.4503);
INSERT INTO `stocks` VALUES (24588, '002147.SZ', '2021-01-11', 0.8600, 0.8600, -4.4444, 2909, 71927.0000, 619.7860, -80.3653, -81.6631, -80.2752, 0.0000, 471.6437, NULL, 6.2012);
INSERT INTO `stocks` VALUES (24589, '000538.SZ', '2021-01-11', 135.7649, 132.5066, -3.0716, 6335, 148562.0000, 206332.0000, 42.1744, 46.2061, 36.1835, 0.0000, 69817.7557, NULL, 27.4996);
INSERT INTO `stocks` VALUES (24590, '300620.SZ', '2021-01-11', 26.5689, 26.0180, -2.9703, 937, 8079.0000, 3216.5300, -46.3103, -51.8006, -31.5965, 0.0000, 1701.5415, NULL, 55.1447);
INSERT INTO `stocks` VALUES (24591, '300217.SZ', '2021-01-11', 3.2497, 3.0903, -4.6154, 2319, 335316.0000, 10544.9000, -41.5831, -43.1939, -33.5430, 0.0000, 2763.4813, NULL, 1.0273);
INSERT INTO `stocks` VALUES (24592, '002390.SZ', '2021-01-11', 8.4100, 8.4600, -0.1181, 2451, 253725.0000, 21557.2000, 24.4118, 16.6897, 4.4444, 0.0000, 9873.3278, NULL, 56.1292);
INSERT INTO `stocks` VALUES (24593, '002714.SZ', '2021-01-11', 66.7887, 62.5775, -7.9334, 1670, 630297.0000, 574984.0000, 22.1740, 11.9856, 41.5141, 0.0000, 166797.3588, NULL, 25.6913);
INSERT INTO `stocks` VALUES (24594, '002412.SZ', '2021-01-11', 6.2800, 6.1700, -1.7516, 2458, 22392.2000, 1398.6300, 16.4151, 17.0778, 1.3136, 0.0000, 1862.8464, NULL, 47.0261);
INSERT INTO `stocks` VALUES (24595, '300199.SZ', '2021-01-11', 5.8500, 5.8400, -0.8489, 2220, 105289.0000, 6058.1800, -23.4600, -38.4615, 12.0921, 0.0000, 3212.9123, NULL, 18.1263);
INSERT INTO `stocks` VALUES (24596, '300235.SZ', '2021-01-11', 13.0727, 12.8636, -2.5641, 2184, 30938.2000, 4091.0900, 0.6540, 20.1081, 30.9937, 0.0000, 1301.0266, NULL, 5.1657);
INSERT INTO `stocks` VALUES (24597, '002216.SZ', '2021-01-11', 21.6253, 21.9254, 0.8526, 3112, 113852.0000, 27892.7000, 10.5669, 19.4194, 45.0093, 0.0000, 11912.1446, NULL, 38.0711);
INSERT INTO `stocks` VALUES (24598, '300603.SZ', '2021-01-11', 11.5400, 11.0700, -3.8228, 802, 67602.6000, 7579.8400, 30.2353, 29.3224, 22.5914, 0.0000, 2333.2237, NULL, 5.5593);
INSERT INTO `stocks` VALUES (24599, '603345.SH', '2021-01-11', 186.9362, 184.7627, -1.1521, 910, 26720.5000, 49189.1000, -6.1547, 1.2177, 8.3271, 0.0000, 21930.2731, NULL, 66.5815);
INSERT INTO `stocks` VALUES (24600, '603719.SH', '2021-01-11', 61.6423, 64.1279, 4.6908, 218, 33380.4000, 21123.4000, 46.0772, 53.9686, 90.7433, 0.0000, 2845.0950, NULL, 1.6741);
INSERT INTO `stocks` VALUES (24601, '000530.SZ', '2021-01-11', 3.9001, 3.6607, -5.6555, 6459, 237628.0000, 8987.2700, -3.6662, -8.4829, -8.7111, 0.0000, 1766.6279, NULL, 20.6738);
INSERT INTO `stocks` VALUES (24602, '000501.SZ', '2021-01-11', 10.9848, 10.5802, -3.5971, 6681, 129754.0000, 14090.1000, 5.0663, 4.9620, -6.2872, 0.0000, 4946.1613, NULL, 54.3163);
INSERT INTO `stocks` VALUES (24603, '300119.SZ', '2021-01-11', 18.4688, 17.9662, -2.5655, 2463, 46520.1000, 8547.0800, -22.1232, -21.2355, -31.7913, 0.0000, 4424.3495, NULL, 13.4294);
INSERT INTO `stocks` VALUES (24604, '600532.SH', '2021-01-11', 13.1100, 12.8400, -2.0595, 4198, 26904.0000, 3495.6300, -27.0040, -24.8244, -32.2427, 0.0000, 4638.3987, NULL, 33.7994);
INSERT INTO `stocks` VALUES (24605, '300029.SZ', '2021-01-11', 5.7100, 5.7800, 1.4035, 2562, 43982.0000, 2506.2100, -12.8205, -8.3994, -15.8661, 0.0000, 924.8000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (24606, '603037.SH', '2021-01-11', 15.1699, 14.7076, -3.3544, 967, 7024.0300, 1080.4400, -32.0038, -35.3797, -14.4909, 0.0000, 961.1062, NULL, 9.7738);
INSERT INTO `stocks` VALUES (24607, '000999.SZ', '2021-01-11', 25.4500, 25.5677, 0.6564, 4784, 56998.1000, 14892.9000, -0.9772, 3.3038, -10.7896, 0.0000, 10207.9692, NULL, 80.1671);
INSERT INTO `stocks` VALUES (24608, '603895.SH', '2021-01-11', 16.0623, 14.8636, -6.9418, 722, 14058.0000, 2152.4100, -30.2504, -40.2107, -13.6338, 0.0000, 482.4691, NULL, 0.0000);
INSERT INTO `stocks` VALUES (24609, '603609.SH', '2021-01-11', 11.9542, 11.6897, -2.2932, 1554, 63064.5000, 7540.6800, 25.4255, 26.7858, 22.0214, 0.0000, 4400.0698, NULL, 18.0386);
INSERT INTO `stocks` VALUES (24610, '603439.SH', '2021-01-11', 19.8826, 18.7610, -5.5941, 173, 26352.0000, 5145.1400, 34.2951, 28.4122, 39.9032, 0.0000, 854.4398, NULL, 0.0733);
INSERT INTO `stocks` VALUES (24611, '002287.SZ', '2021-01-11', 28.0253, 26.7711, -4.8772, 2753, 47500.4000, 13159.7000, -1.2864, -4.1835, -17.8296, 0.0000, 1868.6047, NULL, 88.1639);
INSERT INTO `stocks` VALUES (24612, '002695.SZ', '2021-01-11', 23.2230, 22.8457, -1.6667, 2015, 92958.3000, 21438.6000, 55.2020, 59.0928, 66.1508, 0.0000, 5899.6021, NULL, 65.1890);
INSERT INTO `stocks` VALUES (24613, '300110.SZ', '2021-01-11', 4.5899, 4.5500, 1.3333, 2285, 161718.0000, 7463.1700, 8.5908, 6.3074, 0.8859, 0.0000, 3234.5347, NULL, 45.2925);
INSERT INTO `stocks` VALUES (24614, '002566.SZ', '2021-01-11', 6.1990, 5.9797, -3.8462, 2322, 20698.0000, 1258.4400, -23.1397, -24.5936, -31.9712, 0.0000, 1389.9967, NULL, 0.0000);
INSERT INTO `stocks` VALUES (24615, '000423.SZ', '2021-01-11', 37.6290, 36.0248, -4.8391, 5767, 124398.0000, 45958.1000, -19.0817, -13.6095, 6.7403, 0.0000, 16655.3125, NULL, 56.3988);
INSERT INTO `stocks` VALUES (24616, '603858.SH', '2021-01-11', 22.9052, 22.5153, -1.9108, 1011, 53087.1000, 12386.6000, 20.0818, 19.8262, 17.3897, 0.0000, 13185.2560, NULL, 62.6560);
INSERT INTO `stocks` VALUES (24617, '300122.SZ', '2021-01-11', 147.5825, 147.0739, -2.8649, 2426, 204889.0000, 299720.0000, 13.0990, 13.1425, -8.1362, 0.0000, 94393.6000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (24618, '603178.SH', '2021-01-11', 8.1162, 7.8880, -2.8117, 925, 16821.0000, 1337.5800, -56.1293, -54.7968, -23.6404, 0.0000, 479.7165, NULL, 70.1049);
INSERT INTO `stocks` VALUES (24619, '603777.SH', '2021-01-11', 11.8700, 11.2100, -6.1139, 1038, 61964.6000, 7042.6000, -18.4134, -10.9611, -20.2703, 0.0000, 1511.7003, NULL, 66.0312);
INSERT INTO `stocks` VALUES (24620, '300449.SZ', '2021-01-11', 12.2000, 12.0000, -4.0767, 1313, 330390.0000, 40004.5000, 60.2136, 54.8387, 61.9433, 0.0000, 2863.2854, NULL, 6.2736);
INSERT INTO `stocks` VALUES (24621, '600391.SH', '2021-01-11', 24.5700, 24.6000, 0.8197, 4547, 155291.0000, 38438.7000, 11.4635, 13.6259, 17.1429, 0.0000, 5684.8277, NULL, 39.7310);
INSERT INTO `stocks` VALUES (24622, '600505.SH', '2021-01-11', 6.5138, 6.2947, -3.3639, 4420, 26770.0000, 1714.9700, -31.2052, -27.4802, -19.7102, 0.0000, 1152.0333, NULL, 55.8821);
INSERT INTO `stocks` VALUES (24623, '300194.SZ', '2021-01-11', 4.8355, 4.6872, -4.0486, 2190, 235702.0000, 11366.5000, 13.4919, 12.1344, 5.3307, 0.0000, 4511.3894, NULL, 5.3066);
INSERT INTO `stocks` VALUES (24624, '002175.SZ', '2021-01-11', 1.0300, 1.0000, -2.9126, 2819, 49977.0000, 503.7980, -61.8321, -65.2778, -63.0996, 0.0000, 753.7782, NULL, 9.6334);
INSERT INTO `stocks` VALUES (24625, '300485.SZ', '2021-01-11', 13.9699, 13.2336, -5.5398, 1352, 71062.6000, 9629.9500, 9.9137, 8.6503, 9.6405, 0.0000, 2562.4652, NULL, 2.1793);
INSERT INTO `stocks` VALUES (24626, '600280.SH', '2021-01-11', 2.2300, 2.2300, 0.4505, 4772, 20153.0000, 449.4400, -19.4946, -24.1497, -33.2335, 0.0000, 1280.3934, NULL, 14.4993);
INSERT INTO `stocks` VALUES (24627, '600385.SH', '2021-01-11', 4.5800, 4.5100, -3.8380, 4075, 2934.0000, 134.6130, -27.1405, -26.5472, -28.7520, 0.0000, 467.5743, NULL, 41.9360);
INSERT INTO `stocks` VALUES (24628, '300412.SZ', '2021-01-11', 8.7534, 8.4186, -3.9326, 1374, 52094.0000, 4500.5300, -29.9035, -6.3561, -21.1743, 0.0000, 1319.5637, NULL, 27.2949);
INSERT INTO `stocks` VALUES (24629, '300003.SZ', '2021-01-11', 28.1012, 27.8233, -0.4616, 2604, 382877.0000, 108486.0000, 24.3222, 23.9898, 8.0097, 0.0000, 35407.6861, NULL, 32.4651);
INSERT INTO `stocks` VALUES (24630, '600306.SH', '2021-01-11', 4.9100, 4.9500, 0.6098, 4520, 6077.0000, 294.9290, -74.5501, -73.7401, -62.4716, 0.0000, 705.4301, NULL, 41.0345);
INSERT INTO `stocks` VALUES (24631, '002456.SZ', '2021-01-11', 13.6500, 13.6500, 0.2203, 2467, 565057.0000, 77749.9000, 47.5676, 54.5866, 65.8566, 0.0000, 29426.5534, NULL, 35.7151);
INSERT INTO `stocks` VALUES (24632, '600387.SH', '2021-01-11', 6.0925, 5.9045, -2.7687, 3928, 27287.0000, 1658.3600, 6.9663, 8.3402, 8.7392, 0.0000, 1971.5455, NULL, 27.9743);
INSERT INTO `stocks` VALUES (24633, '002311.SZ', '2021-01-11', 70.3724, 67.5145, -3.8707, 2680, 139630.0000, 97338.1000, -3.0103, 5.2940, 14.1991, 0.0000, 54290.1473, NULL, 80.4101);
INSERT INTO `stocks` VALUES (24634, '600078.SH', '2021-01-11', 3.5800, 3.4500, -3.6313, 5575, 64082.9000, 2230.7300, -70.7131, -63.8365, -54.0613, 0.0000, 1371.5258, NULL, 41.8020);
INSERT INTO `stocks` VALUES (24635, '002692.SZ', '2021-01-11', 2.6800, 2.5700, -4.4610, 1953, 18504.2000, 483.4370, -17.6282, -13.1757, -16.2866, 0.0000, 1107.3811, NULL, 35.4400);
INSERT INTO `stocks` VALUES (24636, '605168.SH', '2021-01-11', 179.4308, 191.1329, 10.0011, 154, 10963.7000, 20836.7000, 66.1303, 55.3926, 55.5823, 0.0000, 4061.1220, NULL, 4.3670);
INSERT INTO `stocks` VALUES (24637, '002638.SZ', '2021-01-11', 1.4300, 1.4600, 1.3889, 1860, 73849.5000, 1074.1400, -20.2186, -20.2186, -26.2626, 0.0000, 1108.6405, NULL, 19.7885);
INSERT INTO `stocks` VALUES (24638, '600463.SH', '2021-01-11', 5.7404, 5.5208, -3.8261, 4023, 15862.0000, 883.1270, -8.8980, -8.5963, -18.2106, 0.0000, 663.6000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (24639, '002433.SZ', '2021-01-11', 3.9100, 3.7300, -5.5696, 2528, 113040.0000, 4293.9200, -42.7035, -45.4678, -49.5264, 0.0000, 2288.0512, NULL, 26.2330);
INSERT INTO `stocks` VALUES (24640, '000673.SZ', '2021-01-11', 1.1900, 1.1400, -4.2017, 5318, 122238.0000, 1406.5000, -42.7136, -33.3333, -30.4878, 0.0000, 721.8940, NULL, 39.7760);
INSERT INTO `stocks` VALUES (24641, '688298.SH', '2021-01-11', 175.3089, 175.8965, 1.2972, 231, 18530.3000, 33521.5000, 3.5904, 9.5246, 7.0256, 0.0000, 6465.6000, NULL, 1.8512);
INSERT INTO `stocks` VALUES (24642, '300878.SZ', '2021-01-11', 47.0039, 45.0454, -5.1351, 94, 11474.9000, 5348.3500, 8.0486, 4.7568, 1.9128, 0.0000, 1110.0591, NULL, 0.0645);
INSERT INTO `stocks` VALUES (24643, '603755.SH', '2021-01-11', 71.2596, 70.1151, -2.6530, 333, 7092.7900, 5069.4200, 44.4182, 54.0313, 82.0225, 0.0000, 2778.9335, NULL, 20.8149);
INSERT INTO `stocks` VALUES (24644, '603998.SH', '2021-01-11', 5.5870, 5.3789, -3.8938, 1411, 28801.0000, 1577.4800, -1.8443, -2.7318, -6.6157, 0.0000, 1399.0820, NULL, 3.4002);
INSERT INTO `stocks` VALUES (24645, '603737.SH', '2021-01-11', 112.0078, 106.4502, -4.3595, 1122, 14129.3000, 21493.2000, -19.5084, -13.8055, 2.4939, 0.0000, 16069.7444, NULL, 24.3546);
INSERT INTO `stocks` VALUES (24646, '688039.SH', '2021-01-11', 53.2937, 52.0337, -2.3459, 264, 5218.5000, 2758.5600, -26.7131, -28.3578, -23.2541, 0.0000, 1258.8000, NULL, 25.8291);
INSERT INTO `stocks` VALUES (24647, '600129.SH', '2021-01-11', 12.9600, 12.8500, -0.8488, 5392, 27434.5000, 3487.1800, -17.3102, -19.6875, -11.6838, 0.0000, 5009.2322, NULL, 48.2706);
INSERT INTO `stocks` VALUES (24648, '002166.SZ', '2021-01-11', 8.1714, 7.9726, -2.3143, 3104, 95307.1000, 7657.3800, -11.3170, -9.2992, -9.1959, 0.0000, 3626.4178, NULL, 3.4971);
INSERT INTO `stocks` VALUES (24649, '603533.SH', '2021-01-11', 31.6811, 31.2526, -2.1529, 801, 66935.3000, 21034.6000, 34.0738, 43.7562, 51.6381, 0.0000, 3772.6080, NULL, 16.3124);
INSERT INTO `stocks` VALUES (24650, '688200.SH', '2021-01-11', 346.6959, 373.1553, 9.0408, 222, 8985.0600, 33168.8000, -24.8368, -32.8374, -28.4609, 0.0000, 6865.1615, NULL, 8.5256);
INSERT INTO `stocks` VALUES (24651, '300803.SZ', '2021-01-11', 29.7409, 26.8547, -9.8558, 281, 101465.0000, 28824.6000, -28.2727, -25.1749, -29.5152, 0.0000, 1633.5675, NULL, 1.0981);
INSERT INTO `stocks` VALUES (24652, '300147.SZ', '2021-01-11', 9.2900, 8.9200, -3.3586, 2429, 127020.0000, 11519.0000, 39.1576, 37.2308, 23.2044, 0.0000, 4130.2582, NULL, 38.3882);
INSERT INTO `stocks` VALUES (24653, '600059.SH', '2021-01-11', 17.2671, 16.1512, -9.9944, 5681, 1036810.0000, 170550.0000, 33.9236, 41.3052, 47.4994, 0.0000, 7863.7060, NULL, 47.4562);
INSERT INTO `stocks` VALUES (24654, '300225.SZ', '2021-01-11', 15.7586, 15.6887, -0.4436, 2168, 167756.0000, 26597.3000, 7.7523, -0.1353, 13.1944, 0.0000, 6148.3322, NULL, 26.8173);
INSERT INTO `stocks` VALUES (24655, '300031.SZ', '2021-01-11', 17.5038, 17.1893, -1.7416, 2547, 64493.8000, 11426.1000, -34.0647, -34.1657, -18.4179, 0.0000, 5551.5763, NULL, 18.3397);
INSERT INTO `stocks` VALUES (24656, '600038.SH', '2021-01-11', 67.4013, 65.5351, -2.1636, 4711, 156153.0000, 105172.0000, -8.1627, -8.7636, 11.3974, 0.0000, 19458.6264, NULL, 72.8273);
INSERT INTO `stocks` VALUES (24657, '600285.SH', '2021-01-11', 8.0176, 7.7773, -3.3453, 4810, 57923.6000, 4720.1700, -42.1762, -37.5818, -31.1133, 0.0000, 3674.8598, NULL, 35.0670);
INSERT INTO `stocks` VALUES (24658, '600422.SH', '2021-01-11', 8.5958, 8.3327, -2.9512, 4771, 60424.1000, 5219.2500, -6.0574, -4.6601, -12.6551, 0.0000, 4538.9508, NULL, 43.2852);
INSERT INTO `stocks` VALUES (24659, '300108.SZ', '2021-01-11', 3.4000, 3.2800, -6.2857, 2195, 145619.0000, 4874.5700, -2.3810, -6.2857, -13.9108, 0.0000, 1310.7169, NULL, 6.0563);
INSERT INTO `stocks` VALUES (24660, '002118.SZ', '2021-01-11', 2.8500, 2.7400, -5.1903, 3302, 335856.0000, 9284.9900, 3.0075, -2.1429, -1.4388, 0.0000, 2105.5692, NULL, 39.0474);
INSERT INTO `stocks` VALUES (24661, '002629.SZ', '2021-01-11', 2.1500, 2.1500, -0.9217, 1914, 16358.4000, 352.6400, -13.6546, -11.5226, -13.3065, 0.0000, 885.6882, NULL, 3.4081);
INSERT INTO `stocks` VALUES (24662, '300134.SZ', '2021-01-11', 10.0500, 10.0900, -0.7866, 2104, 78110.5000, 7948.6800, -20.3631, -29.6864, 4.7767, 0.0000, 3872.0274, NULL, 53.5904);
INSERT INTO `stocks` VALUES (24663, '000518.SZ', '2021-01-11', 5.4800, 5.1600, -5.8394, 6089, 581638.0000, 31024.0000, 58.7692, 59.2593, 51.7647, 0.0000, 5312.5101, NULL, 11.0341);
INSERT INTO `stocks` VALUES (24664, '603818.SH', '2021-01-11', 7.8200, 7.7700, -0.6394, 1361, 37726.6000, 2917.6800, -37.1359, -22.6096, -20.3077, 0.0000, 1358.9719, NULL, 12.0238);
INSERT INTO `stocks` VALUES (24665, '002917.SZ', '2021-01-11', 8.6894, 8.2643, -5.3228, 752, 24015.1000, 2049.0500, -4.7886, -2.0812, -6.8281, 0.0000, 680.5308, NULL, 28.0343);
INSERT INTO `stocks` VALUES (24666, '000912.SZ', '2021-01-11', 3.8100, 3.6300, -4.2216, 4746, 76366.1000, 2804.7700, -29.9228, -28.5433, -56.8884, 0.0000, 4553.4720, NULL, 65.8369);
INSERT INTO `stocks` VALUES (24667, '002180.SZ', '2021-01-11', 25.3033, 25.0044, -1.7613, 2860, 81236.3000, 20787.6000, -48.0697, -41.3317, -35.8860, 0.0000, 16181.2651, NULL, 57.6444);
INSERT INTO `stocks` VALUES (24668, '300571.SZ', '2021-01-11', 37.6627, 38.4006, 1.8783, 989, 21629.5000, 8037.3900, -16.7197, -15.1369, -2.4128, 0.0000, 2878.9548, NULL, 24.8080);
INSERT INTO `stocks` VALUES (24669, '002512.SZ', '2021-01-11', 3.6000, 3.4300, -3.3803, 2038, 211494.0000, 7376.3800, 8.8889, 7.5235, 0.8824, 0.0000, 2748.4466, NULL, 21.2046);
INSERT INTO `stocks` VALUES (24670, '000543.SZ', '2021-01-11', 3.9488, 3.8606, -2.2333, 6490, 311953.0000, 12372.3000, -4.6764, 1.0629, -12.8532, 0.0000, 4465.7208, NULL, 40.4863);
INSERT INTO `stocks` VALUES (24671, '300287.SZ', '2021-01-11', 3.9600, 3.8400, -3.5176, 2037, 347945.0000, 13623.9000, -25.7253, -26.7176, -21.4724, 0.0000, 4409.1611, NULL, 1.7104);
INSERT INTO `stocks` VALUES (24672, '600348.SH', '2021-01-11', 5.2248, 5.0416, -4.5620, 4177, 300810.0000, 15966.2000, -54.6619, -54.4571, -60.9783, 0.0000, 6289.0750, NULL, 64.3255);
INSERT INTO `stocks` VALUES (24673, '600557.SH', '2021-01-11', 10.0700, 9.8000, -2.6812, 4383, 45124.7000, 4467.5800, -3.6382, -4.0157, -4.4834, 0.0000, 4067.1639, NULL, 52.3695);
INSERT INTO `stocks` VALUES (24674, '300466.SZ', '2021-01-11', 5.4800, 5.3000, -2.7523, 1015, 71163.2000, 3816.7100, -7.3427, -13.3987, -7.5044, 0.0000, 1419.1543, NULL, 22.8117);
INSERT INTO `stocks` VALUES (24675, '002697.SZ', '2021-01-11', 5.9748, 5.8483, -2.1173, 1959, 152659.0000, 9234.9400, 19.3539, 16.7334, 18.8687, 0.0000, 4904.1600, NULL, 38.4811);
INSERT INTO `stocks` VALUES (24676, '002918.SZ', '2021-01-11', 30.7868, 29.5845, -3.2861, 745, 45760.5000, 14032.1000, 10.1844, 22.1996, 29.3595, 0.0000, 4875.7133, NULL, 14.7841);
INSERT INTO `stocks` VALUES (24677, '600821.SH', '2021-01-11', 4.5500, 4.5200, -0.6593, 6420, 32259.7000, 1468.2300, -59.6068, -57.9535, -49.0417, 0.0000, 1656.3513, NULL, 6.9668);
INSERT INTO `stocks` VALUES (24678, '300542.SZ', '2021-01-11', 13.0056, 12.6981, -5.0445, 1049, 58700.8000, 7666.0200, -5.5907, -7.3135, 2.4037, 0.0000, 1536.4274, NULL, 3.4298);
INSERT INTO `stocks` VALUES (24679, '600644.SH', '2021-01-11', 5.4900, 5.2900, -3.8182, 6630, 93726.7000, 5022.6700, -25.5977, -24.9645, -21.8612, 0.0000, 1139.2558, NULL, 63.6072);
INSERT INTO `stocks` VALUES (24680, '000503.SZ', '2021-01-11', 8.0800, 7.7000, -4.7030, 6501, 120543.0000, 9515.1700, -22.7683, 7.6923, 10.9510, 0.0000, 5536.7448, NULL, 26.8668);
INSERT INTO `stocks` VALUES (24681, '600201.SH', '2021-01-11', 19.3953, 18.9186, -3.1027, 5238, 241608.0000, 46092.6000, 21.5850, 17.5070, 26.0401, 0.0000, 21454.8766, NULL, 52.6268);
INSERT INTO `stocks` VALUES (24682, '603708.SH', '2021-01-11', 20.8151, 20.8835, 0.2813, 994, 133194.0000, 28192.8000, 40.8190, 41.7750, 36.7613, 0.0000, 5205.4704, NULL, 79.0956);
INSERT INTO `stocks` VALUES (24683, '600172.SH', '2021-01-11', 3.0800, 2.8800, -4.0000, 5235, 222406.0000, 6503.7100, -71.4851, -74.4000, -73.3086, 0.0000, 2907.4439, NULL, 21.9339);
INSERT INTO `stocks` VALUES (24684, '600712.SH', '2021-01-11', 4.1200, 3.9900, -3.8554, 5856, 79699.0000, 3199.1600, 11.1421, 9.9174, 2.5707, 0.0000, 1303.9049, NULL, 40.5782);
INSERT INTO `stocks` VALUES (24685, '603668.SH', '2021-01-11', 7.6900, 7.4200, -3.7613, 970, 55641.2000, 4160.4000, -21.8947, -5.7179, -3.3854, 0.0000, 1512.5993, NULL, 12.7518);
INSERT INTO `stocks` VALUES (24686, '300858.SZ', '2021-01-11', 36.7297, 37.0531, 0.0000, 114, 12868.4000, 8491.8100, 18.9125, 22.8552, 36.5762, 0.0000, 1673.4588, NULL, 3.8574);
INSERT INTO `stocks` VALUES (24687, '000539.SZ', '2021-01-11', 3.6231, 3.5069, -2.6882, 6382, 80582.1000, 2965.6400, -30.1419, -20.2983, -29.5808, 0.0000, 3223.1582, NULL, 38.4993);
INSERT INTO `stocks` VALUES (24688, '600572.SH', '2021-01-11', 4.5900, 4.4800, -3.0303, 3859, 235102.0000, 10623.0000, 1.5873, 6.6667, 2.0501, 0.0000, 8364.7161, NULL, 33.6405);
INSERT INTO `stocks` VALUES (24689, '300813.SZ', '2021-01-11', 46.6791, 42.4193, -6.2266, 241, 6509.9000, 2833.3000, -45.5325, -51.9491, -47.5009, 0.0000, 664.4884, NULL, 0.4426);
INSERT INTO `stocks` VALUES (24690, '002557.SZ', '2021-01-11', 61.5062, 62.8636, 2.1253, 2357, 103662.0000, 67031.3000, 8.9113, 16.1989, 41.7443, 0.0000, 19441.4220, NULL, 71.2039);
INSERT INTO `stocks` VALUES (24691, '002603.SZ', '2021-01-11', 20.9191, 19.9814, -4.3564, 2280, 427443.0000, 126276.0000, 19.8642, 21.8376, 16.6455, 0.0000, 17441.8661, NULL, 35.1195);
INSERT INTO `stocks` VALUES (24692, '300666.SZ', '2021-01-11', 46.3480, 46.6570, -3.7821, 857, 53653.9000, 25331.7000, 1.5387, -1.7126, 3.7976, 0.0000, 7314.6230, NULL, 11.0065);
INSERT INTO `stocks` VALUES (24693, '300039.SZ', '2021-01-11', 4.9179, 4.8185, -2.4145, 2667, 82209.6000, 3992.5000, 1.8712, 1.6563, -3.4367, 0.0000, 3043.8600, NULL, 11.7659);
INSERT INTO `stocks` VALUES (24694, '603228.SH', '2021-01-11', 29.8309, 29.5147, -0.6321, 977, 43541.8000, 13145.2000, 0.9740, -4.6375, 16.4747, 0.0000, 7629.5378, NULL, 83.4525);
INSERT INTO `stocks` VALUES (24695, '002644.SZ', '2021-01-11', 7.1435, 6.9757, -2.0776, 2190, 17996.8000, 1280.4900, -4.1795, -4.8331, -6.4915, 0.0000, 1444.1380, NULL, 61.6747);
INSERT INTO `stocks` VALUES (24696, '002786.SZ', '2021-01-11', 6.6500, 6.3100, -3.9574, 1231, 33026.0000, 2116.4200, -7.8832, -7.4780, -7.2059, 0.0000, 962.2498, NULL, 61.3089);
INSERT INTO `stocks` VALUES (24697, '000862.SZ', '2021-01-11', 4.1900, 4.0500, -3.5714, 4951, 231174.0000, 9477.3800, -47.8764, -45.5645, -53.5550, 0.0000, 1715.8692, NULL, 13.4839);
INSERT INTO `stocks` VALUES (24698, '600192.SH', '2021-01-11', 4.8300, 4.6800, -3.1056, 5283, 58625.0000, 2776.6200, -8.9494, 0.0000, -6.2124, 0.0000, 1447.1664, NULL, 38.9184);
INSERT INTO `stocks` VALUES (24699, '002577.SZ', '2021-01-11', 11.5500, 11.5200, -1.2853, 2210, 25000.4000, 2903.9200, 6.9638, 10.7692, 3.2258, 0.0000, 1303.5110, NULL, 60.4343);
INSERT INTO `stocks` VALUES (24700, '000908.SZ', '2021-01-11', 4.1200, 4.0100, -2.4331, 4878, 120284.0000, 4842.1600, 5.5263, 4.1558, -4.2959, 0.0000, 2469.5266, NULL, 14.2154);
INSERT INTO `stocks` VALUES (24701, '002316.SZ', '2021-01-11', 3.5200, 3.3500, -4.8295, 2248, 63154.0000, 2159.0000, -15.8291, -14.5408, -19.6643, 0.0000, 921.8664, NULL, 6.5319);
INSERT INTO `stocks` VALUES (24702, '000032.SZ', '2021-01-11', 19.5900, 19.0000, -3.0117, 6279, 20179.6000, 3894.9100, -1.4011, 11.0462, 2.9252, 0.0000, 3925.5868, NULL, 62.5927);
INSERT INTO `stocks` VALUES (24703, '603283.SH', '2021-01-11', 36.6793, 35.2121, -4.0000, 735, 23342.1000, 8489.6400, 22.1795, 15.9820, 56.9867, 0.0000, 1901.4363, NULL, 10.5661);
INSERT INTO `stocks` VALUES (24704, '002682.SZ', '2021-01-11', 3.6200, 3.4600, -3.8889, 1996, 140428.0000, 4908.3500, -6.9892, -4.6832, -16.2228, 0.0000, 1362.0567, NULL, 38.9336);
INSERT INTO `stocks` VALUES (24705, '002750.SZ', '2021-01-11', 8.6800, 8.3300, -5.5556, 1413, 98866.6000, 8372.4600, 15.0552, 15.2144, 11.8121, 0.0000, 1334.4660, NULL, 65.7253);
INSERT INTO `stocks` VALUES (24706, '603192.SH', '2021-01-11', 21.7879, 20.9708, -3.7506, 576, 5740.0000, 1242.1600, -52.3392, -47.6516, -18.4652, 0.0000, 681.6000, NULL, 0.0023);
INSERT INTO `stocks` VALUES (24707, '002432.SZ', '2021-01-11', 9.1017, 8.9329, -1.8539, 2529, 71002.9000, 6455.8100, -53.9540, -44.3778, 26.7081, 0.0000, 3116.2026, NULL, 30.1995);
INSERT INTO `stocks` VALUES (24708, '002940.SZ', '2021-01-11', 37.2841, 35.4001, -4.6746, 542, 15737.0000, 5735.6500, 10.8332, 4.1180, 16.0280, 0.0000, 1721.7657, NULL, 8.0968);
INSERT INTO `stocks` VALUES (24709, '002059.SZ', '2021-01-11', 4.5027, 4.3832, -2.6549, 3148, 19767.0000, 875.8500, -8.8731, -12.3359, -14.3905, 0.0000, 1781.8853, NULL, 44.7699);
INSERT INTO `stocks` VALUES (24710, '002480.SZ', '2021-01-11', 4.9900, 4.9900, 9.9119, 2466, 106807.0000, 5326.5700, -3.4816, 5.4968, 0.8081, 0.0000, 2686.7062, NULL, 32.6249);
INSERT INTO `stocks` VALUES (24711, '002689.SZ', '2021-01-11', 3.0600, 2.9700, -2.9412, 2047, 44728.3000, 1341.8900, 0.3378, -2.9412, -8.3333, 0.0000, 1549.3164, NULL, 57.2970);
INSERT INTO `stocks` VALUES (24712, '600252.SH', '2021-01-11', 2.9016, 2.8042, -3.6789, 4753, 284002.0000, 8257.2300, -10.6939, -10.4086, -20.5606, 0.0000, 8006.6469, NULL, 44.9359);
INSERT INTO `stocks` VALUES (24713, '603963.SH', '2021-01-11', 7.8703, 7.7312, -1.5190, 802, 5510.0700, 429.4790, 8.1286, 9.0436, 6.9321, 0.0000, 512.7798, NULL, 32.2786);
INSERT INTO `stocks` VALUES (24714, '603517.SH', '2021-01-11', 87.9620, 89.4832, 0.3344, 932, 60668.3000, 54990.9000, 31.3033, 36.9082, 51.7178, 0.0000, 27388.3813, NULL, 78.8582);
INSERT INTO `stocks` VALUES (24715, '002815.SZ', '2021-01-11', 13.5883, 13.4220, -1.4368, 1038, 62343.6000, 8695.5500, -15.9023, -19.3874, 9.2997, 0.0000, 4843.4167, NULL, 4.1726);
INSERT INTO `stocks` VALUES (24716, '002082.SZ', '2021-01-11', 11.7688, 10.7544, -8.6192, 3049, 60364.8000, 6750.8500, 0.9805, -1.0633, 4.9212, 0.0000, 2700.3973, NULL, 10.5812);
INSERT INTO `stocks` VALUES (24717, '000829.SZ', '2021-01-11', 6.7253, 6.6061, -1.4815, 5151, 102817.0000, 6930.3400, -69.8765, -73.1678, -66.2955, 0.0000, 4120.3742, NULL, 37.9023);
INSERT INTO `stocks` VALUES (24718, '002873.SZ', '2021-01-11', 11.2788, 10.8887, -3.4591, 890, 8200.6200, 1270.1900, -23.6419, -26.5272, -15.1600, 0.0000, 899.0864, NULL, 51.9978);
INSERT INTO `stocks` VALUES (24719, '600566.SH', '2021-01-11', 19.9424, 19.7080, -1.1753, 4532, 32709.5000, 6652.3900, 6.0141, 6.0141, 12.8106, 0.0000, 5377.5092, NULL, 62.0389);
INSERT INTO `stocks` VALUES (24720, '600775.SH', '2021-01-11', 7.1485, 7.1485, -1.5089, 5680, 46296.0000, 3341.7900, -17.1673, -21.6177, 2.1209, 0.0000, 2894.2804, NULL, 35.6559);
INSERT INTO `stocks` VALUES (24721, '603619.SH', '2021-01-11', 9.6000, 8.9600, -5.2854, 767, 87383.8000, 8008.5300, -34.2144, -26.1944, -37.1669, 0.0000, 1075.2003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (24722, '000766.SZ', '2021-01-11', 3.1300, 3.0000, -4.1534, 5245, 115586.0000, 3508.3200, -25.5583, -28.7411, -29.9065, 0.0000, 1739.6905, NULL, 6.4725);
INSERT INTO `stocks` VALUES (24723, '002775.SZ', '2021-01-11', 4.2265, 4.1270, -2.1459, 1345, 40440.6000, 1845.0400, 13.0679, 14.9576, -0.5548, 0.0000, 1402.9122, NULL, 29.8126);
INSERT INTO `stocks` VALUES (24724, '000554.SZ', '2021-01-11', 4.3401, 4.3201, 0.0000, 6484, 83964.8000, 3637.4200, -10.5562, -8.6652, -15.6223, 0.0000, 1665.4681, NULL, 0.0048);
INSERT INTO `stocks` VALUES (24725, '600556.SH', '2021-01-11', 11.5374, 11.2480, -3.4276, 3054, 62327.8000, 7130.1400, -7.1182, -14.3989, 26.5241, 0.0000, 4074.6632, NULL, 1.7299);
INSERT INTO `stocks` VALUES (24726, '002565.SZ', '2021-01-11', 4.1800, 4.1300, -2.8235, 2314, 111034.0000, 4624.6900, -15.7143, -11.1828, -13.5983, 0.0000, 3064.9137, NULL, 24.0631);
INSERT INTO `stocks` VALUES (24727, '600880.SH', '2021-01-11', 3.7595, 3.6603, -2.6385, 5782, 84884.6000, 3178.6300, -0.5347, -3.1661, -2.9092, 0.0000, 2824.0768, NULL, 39.0658);
INSERT INTO `stocks` VALUES (24728, '002292.SZ', '2021-01-11', 6.1700, 6.1700, -0.3231, 2604, 241998.0000, 15211.1000, 16.4151, 9.0106, 8.8183, 0.0000, 5861.5720, NULL, 6.0388);
INSERT INTO `stocks` VALUES (24729, '600540.SH', '2021-01-11', 4.9500, 4.5600, -7.8788, 3989, 225470.0000, 10374.0000, -19.8594, -18.8612, -18.8612, 0.0000, 1288.4462, NULL, 42.1731);
INSERT INTO `stocks` VALUES (24730, '600594.SH', '2021-01-11', 5.1738, 4.9098, -5.1040, 4029, 118506.0000, 6066.8400, -33.2005, -21.4438, -18.8469, 0.0000, 3180.3804, NULL, 6.1756);
INSERT INTO `stocks` VALUES (24731, '601116.SH', '2021-01-11', 9.8251, 9.5900, -2.2954, 2383, 14069.0000, 1392.4700, 17.8133, 21.3924, 17.9582, 0.0000, 2144.7086, NULL, 37.4225);
INSERT INTO `stocks` VALUES (24732, '002349.SZ', '2021-01-11', 4.6413, 4.5818, -1.2821, 2431, 26084.0000, 1216.5600, -19.3342, -20.0381, -27.8454, 0.0000, 1930.5233, NULL, 46.3029);
INSERT INTO `stocks` VALUES (24733, '002178.SZ', '2021-01-11', 3.0500, 2.9800, -2.9316, 3096, 70077.1000, 2091.9100, -18.3562, -19.2412, -19.4595, 0.0000, 1485.5512, NULL, 26.9374);
INSERT INTO `stocks` VALUES (24734, '000976.SZ', '2021-01-11', 5.1716, 5.0821, -1.7308, 4595, 172907.0000, 8823.6200, 12.9362, 9.0585, -7.0909, 0.0000, 6523.1349, NULL, 39.0739);
INSERT INTO `stocks` VALUES (24735, '600128.SH', '2021-01-11', 5.8441, 5.6166, -3.8917, 5582, 33431.8000, 1924.7100, -16.5435, -15.5395, -22.0995, 0.0000, 1121.3115, NULL, 28.4804);
INSERT INTO `stocks` VALUES (24736, '000665.SZ', '2021-01-11', 4.3200, 4.7500, 9.4470, 5557, 324551.0000, 15221.7000, 36.1032, 30.4945, 24.3455, 0.0000, 2331.9734, NULL, 58.7120);
INSERT INTO `stocks` VALUES (24737, '002235.SZ', '2021-01-11', 4.1900, 4.0000, -5.2133, 2860, 207839.0000, 8409.5500, -10.3139, -14.5299, -21.8750, 0.0000, 1854.6313, NULL, 0.0007);
INSERT INTO `stocks` VALUES (24738, '600778.SH', '2021-01-11', 3.6100, 3.4500, -4.4321, 5663, 32868.0000, 1148.5100, -18.2464, -18.0523, -26.2821, 0.0000, 752.2516, NULL, 37.4113);
INSERT INTO `stocks` VALUES (24739, '000607.SZ', '2021-01-11', 3.7600, 3.6200, -3.7234, 5594, 27728.3000, 1022.7600, -8.8161, -8.1218, -2.1622, 0.0000, 1473.6273, NULL, 48.8397);
INSERT INTO `stocks` VALUES (24740, '600255.SH', '2021-01-11', 1.7200, 1.6900, -2.8736, 4529, 146933.0000, 2491.0800, -25.2212, -22.8311, -33.9844, 0.0000, 2990.6131, NULL, 12.2948);
INSERT INTO `stocks` VALUES (24741, '300519.SZ', '2021-01-11', 14.4619, 14.0263, -3.4000, 1104, 33421.0000, 4819.7100, -14.3692, -17.6376, -17.7342, 0.0000, 927.3600, NULL, 25.8531);
INSERT INTO `stocks` VALUES (24742, '688159.SH', '2021-01-11', 25.5900, 24.4400, -3.3992, 234, 6705.4100, 1676.1000, -2.3962, -10.0478, 6.9584, 0.0000, 672.1941, NULL, 0.6340);
INSERT INTO `stocks` VALUES (24743, '300181.SZ', '2021-01-11', 5.7750, 6.2390, 11.8584, 2281, 359665.0000, 22831.5000, -23.1653, -25.0123, -28.3700, 0.0000, 2692.5563, NULL, 13.0998);
INSERT INTO `stocks` VALUES (24744, '688555.SH', '2021-01-11', 33.5265, 30.9086, -6.9552, 136, 6710.6200, 2150.7800, 18.0168, 13.7600, 6.0329, 0.0000, 777.1616, NULL, 0.3066);
INSERT INTO `stocks` VALUES (24745, '300622.SZ', '2021-01-11', 13.6236, 12.9060, -4.3700, 934, 27438.5000, 3651.3900, -38.7177, -44.9635, -40.8251, 0.0000, 1122.1659, NULL, 3.3820);
INSERT INTO `stocks` VALUES (24746, '300026.SZ', '2021-01-11', 4.6465, 4.5375, -1.7167, 2602, 396620.0000, 18370.2000, 4.7920, 6.2645, -3.8666, 0.0000, 8255.4175, NULL, 32.4923);
INSERT INTO `stocks` VALUES (24747, '300534.SZ', '2021-01-11', 5.4600, 5.1700, -5.3114, 1052, 79662.5000, 4205.9400, -13.6895, -12.6689, -23.7463, 0.0000, 1097.8056, NULL, 40.3633);
INSERT INTO `stocks` VALUES (24748, '300436.SZ', '2021-01-11', 35.3000, 33.9000, -5.3073, 1346, 35077.3000, 12044.8000, 11.7705, 6.9738, 8.4106, 0.0000, 2373.0000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (24749, '300742.SZ', '2021-01-12', 20.3800, 20.0400, -1.6200, 656, 19520.0000, 3976.5000, -50.0000, -42.5788, -37.0801, 0.0000, 943.8668, NULL, 11.3181);
INSERT INTO `stocks` VALUES (24750, '300048.SZ', '2021-01-12', 4.7000, 4.6900, 0.6438, 2585, 62374.4000, 2930.2500, -41.8114, -31.2317, -18.0070, 0.0000, 4157.1498, NULL, 22.6095);
INSERT INTO `stocks` VALUES (24751, '300769.SZ', '2021-01-12', 139.7900, 145.0100, 3.5564, 427, 19349.1000, 27476.6000, -76.4418, -73.6374, -71.4940, 0.0000, 6498.2387, NULL, 27.8578);
INSERT INTO `stocks` VALUES (24752, '300402.SZ', '2021-01-12', 14.8311, 14.5593, -1.6393, 1441, 49566.9000, 7567.7100, -53.5883, -58.8603, -59.5461, 0.0000, 1212.0000, NULL, 69.3326);
INSERT INTO `stocks` VALUES (24753, '300807.SZ', '2021-01-12', 29.5500, 28.9000, -3.3121, 259, 32845.0000, 9604.0700, -20.1216, 9.2628, 19.1261, 0.0000, 588.2682, NULL, 4.5725);
INSERT INTO `stocks` VALUES (24754, '300278.SZ', '2021-01-12', 4.1000, 4.1400, 0.7299, 1631, 133187.0000, 5592.9800, -8.4071, -11.1588, -24.4526, 0.0000, 1483.4036, NULL, 6.7649);
INSERT INTO `stocks` VALUES (24755, '300712.SZ', '2021-01-12', 23.5863, 24.8945, 3.7453, 781, 59708.7000, 14794.1000, -62.5140, -60.3907, -53.3899, 0.0000, 2269.9264, NULL, 59.6090);
INSERT INTO `stocks` VALUES (24756, '002047.SZ', '2021-01-12', 3.2898, 3.2001, -2.1341, 3505, 150765.0000, 4894.6700, -0.6182, -7.7783, 1.5902, 0.0000, 2583.3379, NULL, 39.4412);
INSERT INTO `stocks` VALUES (24757, '600698.SH', '2021-01-12', 2.3500, 2.2900, -2.9661, 5852, 84009.4000, 1941.0300, -52.8807, -28.8820, -37.6022, 0.0000, 1146.4794, NULL, 28.6990);
INSERT INTO `stocks` VALUES (24758, '600234.SH', '2021-01-12', 9.0900, 9.0300, -0.2210, 4492, 2868.0100, 255.4720, -2.0607, -5.9375, -19.1585, 0.0000, 1279.6604, NULL, 19.8397);
INSERT INTO `stocks` VALUES (24759, '605318.SH', '2021-01-12', 13.1112, 13.3558, 1.8657, 110, 14380.0000, 1960.0300, -11.1980, -9.9405, -5.6126, 0.0000, 528.9559, NULL, 0.0123);
INSERT INTO `stocks` VALUES (24760, '002858.SZ', '2021-01-12', 9.9600, 10.0000, 0.7049, 920, 19625.0000, 1945.9100, -44.9945, -41.7928, -30.5073, 0.0000, 757.9200, NULL, 17.4767);
INSERT INTO `stocks` VALUES (24761, '603906.SH', '2021-01-12', 19.9096, 20.0870, -1.2561, 919, 53597.6000, 15249.1000, -51.7487, -55.2627, -58.7789, 0.0000, 4845.7690, NULL, 25.5323);
INSERT INTO `stocks` VALUES (24762, '002623.SZ', '2021-01-12', 40.0100, 41.6000, 2.0859, 2241, 60999.7000, 24687.2000, 3.3284, 7.2718, 1.4634, 0.0000, 3993.6000, NULL, 57.5191);
INSERT INTO `stocks` VALUES (24763, '601127.SH', '2021-01-12', 15.2800, 14.7800, -3.2723, 1092, 299304.0000, 43873.9000, -79.3287, -77.3660, -78.9758, 0.0000, 3726.8321, NULL, 52.0502);
INSERT INTO `stocks` VALUES (24764, '002326.SZ', '2021-01-12', 9.4600, 9.4500, -0.7353, 2573, 146694.0000, 13955.9000, -83.8129, -83.7517, -84.9952, 0.0000, 5798.4860, NULL, 5.1555);
INSERT INTO `stocks` VALUES (24765, '600552.SH', '2021-01-12', 6.7090, 7.0961, 6.0831, 4090, 407987.0000, 28809.7000, -35.5488, -35.5488, -31.7028, 0.0000, 4369.4165, NULL, 27.2545);
INSERT INTO `stocks` VALUES (24766, '000831.SZ', '2021-01-12', 14.5165, 14.8459, 0.7453, 4877, 389266.0000, 56841.0000, -69.2949, -67.1840, -67.0895, 0.0000, 8751.4915, NULL, 43.0687);
INSERT INTO `stocks` VALUES (24767, '603586.SH', '2021-01-12', 12.8345, 12.7870, -0.2963, 921, 5623.7900, 758.9840, 5.4163, 1.4036, 7.3636, 0.0000, 1370.5558, NULL, 58.4799);
INSERT INTO `stocks` VALUES (24768, '002647.SZ', '2021-01-12', 9.9300, 9.6900, -5.3711, 1648, 654337.0000, 64363.5000, 14.1343, 21.7337, 15.6325, 0.0000, 3255.4717, NULL, 39.9070);
INSERT INTO `stocks` VALUES (24769, '603169.SH', '2021-01-12', 4.2500, 4.3300, 1.6432, 1431, 68892.3000, 2961.9000, -30.8307, -31.9182, -38.6686, 0.0000, 1821.2024, NULL, 67.3623);
INSERT INTO `stocks` VALUES (24770, '000514.SZ', '2021-01-12', 3.5467, 3.5666, 0.2793, 6508, 14268.9000, 511.9070, 13.2258, 13.9493, 10.7644, 0.0000, 1211.6551, NULL, 64.0228);
INSERT INTO `stocks` VALUES (24771, '000533.SZ', '2021-01-12', 2.7000, 2.7200, 0.7407, 6283, 50958.1000, 1382.5300, -25.0689, -37.1824, -23.1638, 0.0000, 1315.3137, NULL, 21.8163);
INSERT INTO `stocks` VALUES (24772, '601068.SH', '2021-01-12', 3.3000, 3.3000, 0.3040, 574, 39735.0000, 1315.0700, -20.6731, -16.0305, -38.4328, 0.0000, 1013.5979, NULL, 0.6082);
INSERT INTO `stocks` VALUES (24773, '600159.SH', '2021-01-12', 2.2934, 2.3130, 0.4255, 5368, 29435.1000, 696.2490, -5.2054, -3.2223, -13.0456, 0.0000, 1175.2846, NULL, 47.9188);
INSERT INTO `stocks` VALUES (24774, '600773.SH', '2021-01-12', 7.2450, 7.6247, 3.8095, 5569, 384813.0000, 28701.7000, -70.8758, -72.6909, -74.6856, 0.0000, 3752.4069, NULL, 44.7273);
INSERT INTO `stocks` VALUES (24775, '002554.SZ', '2021-01-12', 2.3300, 2.3400, 0.4292, 2367, 79877.0000, 1868.1700, -21.4765, -22.0000, -31.9767, 0.0000, 1603.5947, NULL, 10.0183);
INSERT INTO `stocks` VALUES (24776, '600396.SH', '2021-01-12', 2.5100, 2.4700, -3.5156, 4642, 211148.0000, 5228.8500, -4.2636, 1.6461, -10.8303, 0.0000, 1818.7929, NULL, 62.5031);
INSERT INTO `stocks` VALUES (24777, '002247.SZ', '2021-01-12', 1.5800, 1.5800, -0.6289, 2939, 51783.6000, 817.6620, -44.7552, -41.6974, -45.3287, 0.0000, 806.6248, NULL, 10.6095);
INSERT INTO `stocks` VALUES (24778, '000918.SZ', '2021-01-12', 3.9800, 3.9800, 9.9448, 4543, 47881.3000, 1905.6700, 60.4839, 70.0855, 12.7479, 0.0000, 2872.2729, NULL, 65.4916);
INSERT INTO `stocks` VALUES (24779, '603023.SH', '2021-01-12', 3.9200, 3.9500, 0.5089, 1372, 14321.8000, 565.5210, -17.0168, -4.8193, 2.8646, 0.0000, 1110.1076, NULL, 21.6048);
INSERT INTO `stocks` VALUES (24780, '601890.SH', '2021-01-12', 5.9701, 6.3980, 5.7566, 2437, 465246.0000, 29630.2000, -26.0352, -29.8470, -27.4608, 0.0000, 4318.2594, NULL, 0.0224);
INSERT INTO `stocks` VALUES (24781, '002808.SZ', '2021-01-12', 7.0250, 7.0649, 0.4255, 1075, 26530.7000, 1887.1100, -8.6039, -8.0089, -11.6885, 0.0000, 951.5520, NULL, 4.9144);
INSERT INTO `stocks` VALUES (24782, '300081.SZ', '2021-01-12', 7.9900, 8.0700, 1.0013, 2388, 45924.5000, 3692.9600, -43.8804, -48.9241, -11.8033, 0.0000, 2989.2128, NULL, 8.3082);
INSERT INTO `stocks` VALUES (24783, '300390.SZ', '2021-01-12', 22.9606, 23.0004, 1.2281, 1503, 171111.0000, 39527.0000, -75.8855, -75.2444, -78.7446, 0.0000, 7634.0700, NULL, 13.5989);
INSERT INTO `stocks` VALUES (24784, '002971.SZ', '2021-01-12', 16.8922, 16.3281, -3.5652, 243, 27866.3000, 4573.9000, -26.6152, -16.7357, -13.7447, 0.0000, 792.0000, NULL, 1.2317);
INSERT INTO `stocks` VALUES (24785, '600466.SH', '2021-01-12', 4.3900, 4.3900, 0.0000, 4454, 120964.0000, 5290.1800, 136.0215, 152.2989, 101.3761, 0.0000, 6661.6723, NULL, 56.7199);
INSERT INTO `stocks` VALUES (24786, '300495.SZ', '2021-01-12', 6.1100, 6.0800, -1.2987, 1164, 98251.6000, 5991.1200, 105.4054, 113.3333, 98.6928, 0.0000, 2869.7335, NULL, 9.2611);
INSERT INTO `stocks` VALUES (24787, '002354.SZ', '2021-01-12', 2.6400, 2.6600, 1.1407, 2320, 33788.4000, 898.1120, -27.5204, -19.8795, -18.1538, 0.0000, 3096.5320, NULL, 22.6470);
INSERT INTO `stocks` VALUES (24788, '300663.SZ', '2021-01-12', 13.7967, 13.8766, 0.5794, 879, 37285.0000, 7743.5000, -27.0037, -21.0210, -25.0319, 0.0000, 3918.9284, NULL, 15.3807);
INSERT INTO `stocks` VALUES (24789, '002495.SZ', '2021-01-12', 2.3702, 2.3802, 0.4202, 2468, 37514.4000, 899.0130, -2.0492, -2.8488, -10.1809, 0.0000, 1341.6871, NULL, 0.1161);
INSERT INTO `stocks` VALUES (24790, '300311.SZ', '2021-01-12', 5.3000, 5.2900, 0.1894, 1962, 103981.0000, 5541.3400, -40.5618, -29.7477, -31.5653, 0.0000, 2494.4524, NULL, 5.7710);
INSERT INTO `stocks` VALUES (24791, '603335.SH', '2021-01-12', 4.1329, 4.1923, 0.4751, 871, 25169.2000, 1063.6200, -43.8780, -15.4775, -14.7903, 0.0000, 905.5258, NULL, 59.7169);
INSERT INTO `stocks` VALUES (24792, '603861.SH', '2021-01-12', 7.5086, 7.4491, -0.9235, 1092, 7934.0000, 599.3280, -27.2550, -30.7706, -39.1911, 0.0000, 995.4195, NULL, 6.1397);
INSERT INTO `stocks` VALUES (24793, '600405.SH', '2021-01-12', 6.9000, 6.7600, -7.3973, 4016, 821582.0000, 56345.0000, 4.6440, 1.0463, 2.7356, 0.0000, 3766.2931, NULL, 1.5825);
INSERT INTO `stocks` VALUES (24794, '600860.SH', '2021-01-12', 4.1500, 4.1300, -0.2415, 6208, 4911.0000, 203.0380, -76.0995, -52.5287, -39.0855, 0.0000, 636.0200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (24795, '300586.SZ', '2021-01-12', 7.9700, 8.0000, 0.3764, 888, 66031.3000, 5311.9600, -39.8044, -33.2777, -23.0769, 0.0000, 1094.4000, NULL, 0.0079);
INSERT INTO `stocks` VALUES (24796, '603663.SH', '2021-01-12', 14.2485, 14.0698, 0.0000, 1084, 5898.4000, 839.8630, -34.2533, -38.3985, -36.7650, 0.0000, 1090.8656, NULL, 67.6481);
INSERT INTO `stocks` VALUES (24797, '002610.SZ', '2021-01-12', 2.6800, 2.7100, -0.7326, 2029, 1914400.0000, 51555.0000, -48.9642, -50.2752, -45.4728, 0.0000, 12162.3967, NULL, 22.2025);
INSERT INTO `stocks` VALUES (24798, '000159.SZ', '2021-01-12', 5.3332, 5.7120, 2.8725, 4666, 520475.0000, 29702.4000, -6.5133, -9.3327, -19.9995, 0.0000, 2203.4646, NULL, 23.6881);
INSERT INTO `stocks` VALUES (24799, '300693.SZ', '2021-01-12', 15.9530, 15.5818, -2.6904, 821, 52902.5000, 12466.5000, -62.9973, -65.1491, -53.3618, 0.0000, 1930.4107, NULL, 8.9118);
INSERT INTO `stocks` VALUES (24800, '300799.SZ', '2021-01-12', 51.9882, 52.9358, 1.9009, 296, 10730.0000, 5689.5900, -20.1571, -24.6143, 3.9997, 0.0000, 1623.9420, NULL, 5.9327);
INSERT INTO `stocks` VALUES (24801, '603982.SH', '2021-01-12', 16.0306, 16.2397, 0.4310, 403, 41840.6000, 6826.7800, -61.2325, -55.0645, -20.2372, 0.0000, 1314.7974, NULL, 10.4729);
INSERT INTO `stocks` VALUES (24802, '603917.SH', '2021-01-12', 8.7835, 8.8129, 0.3344, 757, 9027.0000, 813.6560, -63.4320, -60.0685, -22.3534, 0.0000, 564.4800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (24803, '002922.SZ', '2021-01-12', 6.8925, 7.0780, 1.9199, 736, 13545.0000, 1642.3900, -70.4837, -68.4017, -53.7687, 0.0000, 1064.7645, NULL, 34.5517);
INSERT INTO `stocks` VALUES (24804, '601996.SH', '2021-01-12', 2.6118, 2.6603, 1.8587, 2156, 109998.0000, 2981.9800, -13.9046, -11.0251, -28.8677, 0.0000, 1883.4039, NULL, 49.8434);
INSERT INTO `stocks` VALUES (24805, '600312.SH', '2021-01-12', 6.7706, 6.8403, 2.2321, 4645, 99969.8000, 6853.6300, -15.7593, -23.4004, -29.7706, 0.0000, 5593.2296, NULL, 52.4405);
INSERT INTO `stocks` VALUES (24806, '300659.SZ', '2021-01-12', 48.4063, 48.3467, -1.4777, 778, 38670.8000, 18590.9000, 7.9409, -2.3495, 5.7916, 0.0000, 5519.0364, NULL, 17.0397);
INSERT INTO `stocks` VALUES (24807, '002245.SZ', '2021-01-12', 10.5929, 10.9221, 3.0103, 3015, 533998.0000, 58211.1000, -61.2966, -63.0761, -48.0395, 0.0000, 7521.7870, NULL, 22.8150);
INSERT INTO `stocks` VALUES (24808, '002192.SZ', '2021-01-12', 43.8100, 47.7000, 4.6053, 3052, 131138.0000, 60512.1000, -62.1248, -60.4084, -70.7362, 0.0000, 9908.4425, NULL, 23.8231);
INSERT INTO `stocks` VALUES (24809, '600110.SH', '2021-01-12', 10.6100, 11.6000, 6.7157, 5268, 842176.0000, 95459.0000, -42.1158, -39.3623, -49.5433, 0.0000, 12966.6527, NULL, 15.6136);
INSERT INTO `stocks` VALUES (24810, '605151.SH', '2021-01-12', 17.5930, 17.6915, -0.4986, 20, 24047.8000, 4340.8300, -6.3940, -4.2666, 2.2632, 0.0000, 718.4359, NULL, 0.4169);
INSERT INTO `stocks` VALUES (24811, '002671.SZ', '2021-01-12', 3.8700, 3.8600, -0.2584, 2018, 15401.7000, 594.8590, -2.7708, 1.3123, -5.6235, 0.0000, 1531.8459, NULL, 12.0599);
INSERT INTO `stocks` VALUES (24812, '002686.SZ', '2021-01-12', 6.0000, 6.0900, -0.3273, 1975, 35582.0000, 2157.4100, -8.0060, -4.8438, 7.4074, 0.0000, 1724.1982, NULL, 15.5716);
INSERT INTO `stocks` VALUES (24813, '000635.SZ', '2021-01-12', 6.9591, 6.9196, -0.7082, 5688, 33229.0000, 2341.6400, -42.9073, -42.2401, -60.0944, 0.0000, 1062.3220, NULL, 51.2468);
INSERT INTO `stocks` VALUES (24814, '688005.SH', '2021-01-12', 46.4688, 48.8572, 6.4678, 360, 105139.0000, 50273.0000, -61.0421, -61.3777, -56.9540, 0.0000, 10836.1189, NULL, 36.7701);
INSERT INTO `stocks` VALUES (24815, '002862.SZ', '2021-01-12', 8.9200, 8.7700, -1.6816, 918, 42473.3000, 3781.4400, -36.9971, -39.9315, -46.0308, 0.0000, 526.2000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (24816, '000546.SZ', '2021-01-12', 6.7181, 6.7280, -0.2937, 6042, 31478.2000, 2143.0900, -49.1459, -48.2462, -23.8915, 0.0000, 3396.7048, NULL, 40.2028);
INSERT INTO `stocks` VALUES (24817, '000710.SZ', '2021-01-12', 35.1900, 34.3800, -1.9395, 5355, 39708.9000, 13646.4000, 61.8644, 59.7584, 47.4903, 0.0000, 6095.6748, NULL, 46.9804);
INSERT INTO `stocks` VALUES (24818, '002176.SZ', '2021-01-12', 4.6000, 4.9900, 5.0526, 3070, 809398.0000, 39166.8000, -79.1562, -77.7827, -82.0890, 0.0000, 6811.6517, NULL, 30.6977);
INSERT INTO `stocks` VALUES (24819, '300165.SZ', '2021-01-12', 4.3911, 4.3312, 0.0000, 2222, 54825.2000, 2402.3800, -29.9150, -7.0547, -18.8904, 0.0000, 1276.4439, NULL, 0.7421);
INSERT INTO `stocks` VALUES (24820, '603918.SH', '2021-01-12', 7.0070, 7.1057, 1.2987, 1277, 15936.3000, 1504.7300, -4.3650, -2.7951, -9.3663, 0.0000, 1320.0087, NULL, 11.7696);
INSERT INTO `stocks` VALUES (24821, '600213.SH', '2021-01-12', 8.2500, 7.7900, 3.7284, 4854, 141574.0000, 11071.6000, 3.1788, 1.8301, 0.7762, 0.0000, 856.9000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (24822, '300375.SZ', '2021-01-12', 4.4800, 4.4800, 0.0000, 1651, 136542.0000, 6064.6300, -2.8200, -1.1038, -1.9694, 0.0000, 1911.4991, NULL, 2.3687);
INSERT INTO `stocks` VALUES (24823, '000756.SZ', '2021-01-12', 9.0100, 8.9119, 1.1136, 5537, 18011.0000, 1626.1500, -14.3091, 13.6716, 8.2850, 0.0000, 1937.9419, NULL, 43.2317);
INSERT INTO `stocks` VALUES (24824, '300092.SZ', '2021-01-12', 8.2004, 8.2401, 0.7290, 2393, 30324.0000, 2518.6200, -33.2784, -37.6693, -35.9244, 0.0000, 1151.9734, NULL, 0.7910);
INSERT INTO `stocks` VALUES (24825, '002748.SZ', '2021-01-12', 5.5600, 5.5000, -2.4823, 1404, 23708.1000, 1321.0500, -55.8941, -64.9905, -48.6461, 0.0000, 528.0000, NULL, 63.3645);
INSERT INTO `stocks` VALUES (24826, '300750.SZ', '2021-01-12', 385.3219, 400.9847, 2.8641, 632, 165597.0000, 651988.0000, -36.7332, -38.6874, -18.6627, 0.0000, 467257.5479, NULL, 34.5988);
INSERT INTO `stocks` VALUES (24827, '000795.SZ', '2021-01-12', 5.2200, 5.2400, 0.1912, 5463, 145886.0000, 7602.7500, -40.4545, -34.6633, -13.5314, 0.0000, 3564.3028, NULL, 52.0553);
INSERT INTO `stocks` VALUES (24828, '300491.SZ', '2021-01-12', 13.3390, 13.4289, 0.9760, 1137, 41488.0000, 5631.3900, -39.1256, -49.1137, -29.7285, 0.0000, 864.8969, NULL, 0.5403);
INSERT INTO `stocks` VALUES (24829, '300376.SZ', '2021-01-12', 7.2536, 7.3532, 0.5450, 1575, 407410.0000, 29833.1000, -30.8260, -35.2141, -28.4012, 0.0000, 6829.1759, NULL, 68.8682);
INSERT INTO `stocks` VALUES (24830, '600522.SH', '2021-01-12', 11.1871, 11.3158, 0.4394, 4295, 595482.0000, 67618.4000, -31.9554, -34.4770, 22.5982, 0.0000, 28036.8466, NULL, 45.2732);
INSERT INTO `stocks` VALUES (24831, '300827.SZ', '2021-01-12', 38.8860, 38.9082, 0.2714, 186, 18700.6000, 13208.1000, -60.2978, -61.6970, -61.1190, 0.0000, 1544.1856, NULL, 2.8679);
INSERT INTO `stocks` VALUES (24832, '002822.SZ', '2021-01-12', 5.8668, 5.7181, -1.3675, 1004, 218279.0000, 12595.9000, -0.7272, 10.8161, 2.1091, 0.0000, 2913.9197, NULL, 3.4411);
INSERT INTO `stocks` VALUES (24833, '000863.SZ', '2021-01-12', 4.5561, 4.6014, 0.3960, 4184, 43242.1000, 2185.5200, 62.5952, 62.0227, 36.1374, 0.0000, 3105.9027, NULL, 27.8499);
INSERT INTO `stocks` VALUES (24834, '002699.SZ', '2021-01-12', 6.6700, 6.5800, -1.0526, 1769, 153517.0000, 10174.7000, 25.5725, 37.0833, 35.3909, 0.0000, 2992.4943, NULL, 47.7188);
INSERT INTO `stocks` VALUES (24835, '300215.SZ', '2021-01-12', 6.3847, 6.5226, 1.3783, 2319, 81242.0000, 5345.8900, -36.0525, -43.1330, -44.6764, 0.0000, 2510.0474, NULL, 31.1576);
INSERT INTO `stocks` VALUES (24836, '600105.SH', '2021-01-12', 3.1500, 3.1500, 0.0000, 5502, 230201.0000, 7253.4800, -38.8350, -46.9697, -19.0231, 0.0000, 3009.1838, NULL, 38.8626);
INSERT INTO `stocks` VALUES (24837, '600148.SH', '2021-01-12', 13.1153, 13.5590, 3.5392, 5272, 21771.6000, 2969.7800, -19.1953, 4.3805, 7.4408, 0.0000, 972.9256, NULL, 54.7316);
INSERT INTO `stocks` VALUES (24838, '000628.SZ', '2021-01-12', 8.1017, 8.1609, 0.4854, 5332, 14291.4000, 1180.4100, -29.3432, -23.3722, -4.2152, 0.0000, 1458.4392, NULL, 8.5540);
INSERT INTO `stocks` VALUES (24839, '300835.SZ', '2021-01-12', 45.8174, 44.9913, -3.0251, 158, 11425.0000, 5223.5200, -39.7546, -40.4089, -5.8957, 0.0000, 958.2852, NULL, 0.0004);
INSERT INTO `stocks` VALUES (24840, '300471.SZ', '2021-01-12', 9.3800, 9.3700, 0.2139, 1353, 76536.1000, 7152.6700, -68.7563, -66.8670, -58.3556, 0.0000, 2050.4558, NULL, 21.7205);
INSERT INTO `stocks` VALUES (24841, '600302.SH', '2021-01-12', 3.9338, 3.9536, 0.0000, 4795, 22444.2000, 895.2830, -14.2387, -10.7540, -14.6092, 0.0000, 830.4235, NULL, 43.5398);
INSERT INTO `stocks` VALUES (24842, '000632.SZ', '2021-01-12', 3.3900, 3.4000, 0.2950, 5778, 28555.3000, 971.9600, -0.8746, 1.1905, -3.9548, 0.0000, 1107.9366, NULL, 40.2708);
INSERT INTO `stocks` VALUES (24843, '300660.SZ', '2021-01-12', 15.9801, 16.2048, 1.2828, 883, 12118.0000, 2010.4400, -49.2011, -51.5550, -38.4782, 0.0000, 1290.1174, NULL, 22.3017);
INSERT INTO `stocks` VALUES (24844, '300360.SZ', '2021-01-12', 8.2852, 8.3146, -0.4695, 1612, 45427.7000, 3865.9100, -31.0565, -41.4878, -4.5397, 0.0000, 2994.0420, NULL, 25.6527);
INSERT INTO `stocks` VALUES (24845, '300443.SZ', '2021-01-12', 35.0689, 35.4127, 0.9804, 1392, 106484.0000, 38023.1000, -40.7814, -41.9464, -39.6717, 0.0000, 5661.7278, NULL, 3.9077);
INSERT INTO `stocks` VALUES (24846, '002350.SZ', '2021-01-12', 5.8201, 5.9582, 0.4992, 2611, 98974.3000, 5894.4600, -33.2786, -34.3808, -30.8791, 0.0000, 1965.5453, NULL, 48.8798);
INSERT INTO `stocks` VALUES (24847, '603331.SH', '2021-01-12', 9.9056, 10.6502, 6.7780, 860, 13630.6000, 1420.2500, -18.0755, -17.3764, -10.5027, 0.0000, 778.0829, NULL, 37.5548);
INSERT INTO `stocks` VALUES (24848, '000920.SZ', '2021-01-12', 6.9325, 6.9522, 0.4280, 4812, 30368.0000, 2124.6500, -32.9581, -31.0977, -40.0669, 0.0000, 1782.5280, NULL, 45.5404);
INSERT INTO `stocks` VALUES (24849, '300526.SZ', '2021-01-12', 62.5000, 66.4300, 7.1624, 936, 18104.5000, 11856.8000, 198.6960, 187.0787, 173.7124, 0.0000, 5427.3036, NULL, 60.9929);
INSERT INTO `stocks` VALUES (24850, '300366.SZ', '2021-01-12', 8.6300, 8.5100, -1.6185, 1510, 103014.0000, 8846.0000, -38.3333, -44.0132, -25.0220, 0.0000, 3130.8571, NULL, 7.1726);
INSERT INTO `stocks` VALUES (24851, '600539.SH', '2021-01-12', 6.8800, 6.8100, -0.7289, 4391, 2827.0000, 193.8500, -10.6299, 2.5602, -5.0209, 0.0000, 783.1500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (24852, '300343.SZ', '2021-01-12', 2.6400, 2.6100, -2.9740, 1774, 274939.0000, 7250.6100, -86.8976, -87.8094, -90.2974, 0.0000, 2444.5813, NULL, 2.6364);
INSERT INTO `stocks` VALUES (24853, '603701.SH', '2021-01-12', 7.8368, 7.7771, -0.6353, 1136, 13636.4000, 1072.8300, -37.7834, -16.5549, -15.0046, 0.0000, 1027.1281, NULL, 30.8024);
INSERT INTO `stocks` VALUES (24854, '002096.SZ', '2021-01-12', 6.3539, 6.4237, 1.8987, 3338, 115388.0000, 7533.3000, -53.4512, -60.4936, -27.0858, 0.0000, 956.4353, NULL, 67.1320);
INSERT INTO `stocks` VALUES (24855, '300035.SZ', '2021-01-12', 11.1114, 10.9222, -1.7905, 2549, 233060.0000, 25520.9000, -70.5601, -66.8723, -69.3369, 0.0000, 4934.3935, NULL, 26.7605);
INSERT INTO `stocks` VALUES (24856, '300277.SZ', '2021-01-12', 7.8613, 7.8812, 1.4085, 2164, 42858.1000, 3391.1100, -9.9289, -11.3473, -17.8183, 0.0000, 1326.6000, NULL, 36.8781);
INSERT INTO `stocks` VALUES (24857, '603396.SH', '2021-01-12', 40.1078, 39.7011, -1.0386, 790, 33140.1000, 13389.6000, -73.1930, -68.2974, -69.5170, 0.0000, 2116.6445, NULL, 13.4257);
INSERT INTO `stocks` VALUES (24858, '002498.SZ', '2021-01-12', 3.8070, 3.8465, 0.2577, 2400, 135584.0000, 5260.5000, -31.1890, -25.7425, -21.0157, 0.0000, 5176.4946, NULL, 66.9392);
INSERT INTO `stocks` VALUES (24859, '002455.SZ', '2021-01-12', 4.9169, 4.9366, -1.1834, 2490, 133491.0000, 6706.7400, -68.4761, -68.8343, -74.2481, 0.0000, 1813.1648, NULL, 4.8563);
INSERT INTO `stocks` VALUES (24860, '000962.SZ', '2021-01-12', 7.7600, 7.6800, -0.7752, 4779, 76939.8000, 5904.3800, -43.2373, -33.9639, -45.0644, 0.0000, 2031.3568, NULL, 48.7138);
INSERT INTO `stocks` VALUES (24861, '002824.SZ', '2021-01-12', 15.7721, 15.9219, -2.1472, 974, 66545.7000, 10579.5000, -59.1118, -62.3240, -46.0092, 0.0000, 1463.7078, NULL, 0.0657);
INSERT INTO `stocks` VALUES (24862, '002006.SZ', '2021-01-12', 5.1200, 5.2500, 1.3514, 3613, 95795.7000, 5000.6900, -82.2515, -81.2968, -73.0216, 0.0000, 1672.7130, NULL, 32.8040);
INSERT INTO `stocks` VALUES (24863, '300688.SZ', '2021-01-12', 18.7087, 18.4501, -2.5223, 823, 22652.8000, 4255.2300, -48.7212, -52.3622, -47.6741, 0.0000, 1059.5760, NULL, 23.7358);
INSERT INTO `stocks` VALUES (24864, '300340.SZ', '2021-01-12', 10.8700, 10.7100, -1.0166, 1894, 93742.0000, 10089.4000, -50.2786, -51.7133, -43.8385, 0.0000, 1817.6560, NULL, 9.6715);
INSERT INTO `stocks` VALUES (24865, '600992.SH', '2021-01-12', 5.9632, 6.0130, 1.0033, 4019, 20881.0000, 1266.3600, -24.8378, -24.1743, -25.4898, 0.0000, 1184.2749, NULL, 29.7817);
INSERT INTO `stocks` VALUES (24866, '002240.SZ', '2021-01-12', 23.3400, 24.7100, 5.8698, 2784, 640478.0000, 154890.0000, -56.7402, -54.3253, -62.8477, 0.0000, 11029.5663, NULL, 27.2680);
INSERT INTO `stocks` VALUES (24867, '002927.SZ', '2021-01-12', 10.9025, 10.9717, 1.0929, 702, 18698.2000, 2068.7200, -12.0859, -20.6102, -2.7334, 0.0000, 993.0668, NULL, 9.7540);
INSERT INTO `stocks` VALUES (24868, '000852.SZ', '2021-01-12', 4.4000, 4.4100, 0.0000, 5153, 36092.0000, 1592.0600, -36.6379, -26.5000, -42.2018, 0.0000, 1714.6190, NULL, 62.3610);
INSERT INTO `stocks` VALUES (24869, '002518.SZ', '2021-01-12', 13.7930, 13.7930, -1.1291, 2425, 152822.0000, 21464.1000, -51.7897, -52.5689, -47.4754, 0.0000, 3264.0240, NULL, 61.8372);
INSERT INTO `stocks` VALUES (24870, '603013.SH', '2021-01-12', 12.7350, 12.6874, -0.3734, 655, 13450.7000, 1795.6600, -33.6430, -25.8478, -21.0980, 0.0000, 823.1706, NULL, 0.2174);
INSERT INTO `stocks` VALUES (24871, '603038.SH', '2021-01-12', 9.4484, 9.7555, 3.2495, 971, 35552.2000, 3444.8500, -23.4866, -29.5635, -10.2534, 0.0000, 725.5233, NULL, 6.3106);
INSERT INTO `stocks` VALUES (24872, '002386.SZ', '2021-01-12', 5.5200, 5.5700, 0.3604, 2572, 123047.0000, 6909.0200, -51.9828, -50.8818, -65.8910, 0.0000, 3044.5615, NULL, 41.8031);
INSERT INTO `stocks` VALUES (24873, '300450.SZ', '2021-01-12', 53.4992, 56.6825, 6.9087, 1232, 169966.0000, 150286.0000, -28.6115, -28.2773, -19.9852, 0.0000, 57186.4591, NULL, 73.9196);
INSERT INTO `stocks` VALUES (24874, '300364.SZ', '2021-01-12', 7.8600, 7.7600, 0.6485, 1296, 155423.0000, 12083.4000, -53.2530, -41.6102, 34.2561, 0.0000, 3950.6681, NULL, 20.2568);
INSERT INTO `stocks` VALUES (24875, '600178.SH', '2021-01-12', 7.2526, 7.4021, 0.1348, 5305, 96050.2000, 7102.0500, -17.6633, -7.5897, -5.9458, 0.0000, 1716.6272, NULL, 53.6218);
INSERT INTO `stocks` VALUES (24876, '600691.SH', '2021-01-12', 2.2100, 2.3700, 5.3333, 6254, 281517.0000, 6514.2100, -53.2544, -56.5138, -69.8473, 0.0000, 2815.5386, NULL, 25.6992);
INSERT INTO `stocks` VALUES (24877, '300922.SZ', '2021-01-12', 47.4330, 47.2350, -3.6364, 12, 116337.0000, 58980.0000, 14.3427, -2.4071, 16.1135, 0.0000, 1602.8345, NULL, 0.9167);
INSERT INTO `stocks` VALUES (24878, '603286.SH', '2021-01-12', 13.2133, 13.2532, -0.2254, 857, 7550.0000, 1011.4000, -34.9376, -46.1908, -16.4363, 0.0000, 584.8246, NULL, 8.5614);
INSERT INTO `stocks` VALUES (24879, '688330.SH', '2021-01-12', 74.9953, 79.3168, 4.6745, 63, 9175.2800, 7273.6000, -39.7105, -43.3451, -9.9593, 0.0000, 2411.7000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (24880, '002767.SZ', '2021-01-12', 9.6813, 9.8710, 0.0000, 1362, 4714.5000, 465.7800, -21.1585, -23.6585, -28.0543, 0.0000, 593.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (24881, '300484.SZ', '2021-01-12', 13.7325, 13.5337, -3.0605, 1174, 61702.8000, 8465.8900, -18.8626, -23.7107, -10.2538, 0.0000, 1699.7760, NULL, 9.2716);
INSERT INTO `stocks` VALUES (24882, '688560.SH', '2021-01-12', 29.1358, 28.3607, -1.6879, 13, 24188.7000, 6945.4400, -32.4907, -20.4023, -7.9498, 0.0000, 1404.9192, NULL, 0.7780);
INSERT INTO `stocks` VALUES (24883, '300095.SZ', '2021-01-12', 9.2843, 9.2047, 0.2167, 2468, 68056.6000, 6327.1800, -43.9421, -39.7992, -29.7351, 0.0000, 2452.1528, NULL, 22.1797);
INSERT INTO `stocks` VALUES (24884, '300846.SZ', '2021-01-12', 18.8600, 19.0500, -0.5222, 133, 15861.8000, 3047.1600, 29.7684, 36.3636, 54.6266, 0.0000, 1018.6248, NULL, 0.2486);
INSERT INTO `stocks` VALUES (24885, '603009.SH', '2021-01-12', 5.5500, 5.7100, 1.4210, 1503, 30285.2000, 1719.5700, -12.8244, -17.4855, -16.0294, 0.0000, 1229.9414, NULL, 3.2537);
INSERT INTO `stocks` VALUES (24886, '300643.SZ', '2021-01-12', 10.2062, 10.3054, 0.1929, 901, 30735.3000, 3233.6600, -24.3364, -26.9640, -16.6232, 0.0000, 1039.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (24887, '300905.SZ', '2021-01-12', 25.6103, 25.3099, -2.5597, 48, 14848.0000, 7736.0000, -1.9377, -4.4910, -19.1636, 0.0000, 1110.0240, NULL, 0.4391);
INSERT INTO `stocks` VALUES (24888, '002759.SZ', '2021-01-12', 19.0500, 19.7500, 4.3317, 1294, 231657.0000, 44894.1000, -36.1255, -34.1447, -58.2452, 0.0000, 3177.0053, NULL, 69.5923);
INSERT INTO `stocks` VALUES (24889, '300675.SZ', '2021-01-12', 14.6468, 15.0147, 1.4103, 850, 29401.6000, 4484.1200, -23.8603, 3.5500, -9.7129, 0.0000, 1107.3336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (24890, '002074.SZ', '2021-01-12', 39.3200, 42.6700, 7.3999, 3233, 849628.0000, 352720.0000, -25.0746, -30.2664, -17.1456, 0.0000, 43712.6667, NULL, 32.0018);
INSERT INTO `stocks` VALUES (24891, '600742.SH', '2021-01-12', 8.9908, 9.0102, 0.1078, 5851, 52207.9000, 4834.7800, -32.8100, -39.9721, -6.0461, 0.0000, 4972.9070, NULL, 44.3264);
INSERT INTO `stocks` VALUES (24892, '002136.SZ', '2021-01-12', 8.2651, 8.8293, 9.9877, 3294, 72757.6000, 6356.4600, -47.3509, -46.8117, -64.7394, 0.0000, 1342.5849, NULL, 38.3337);
INSERT INTO `stocks` VALUES (24893, '300636.SZ', '2021-01-12', 12.1047, 12.0113, 0.1558, 922, 17572.1000, 3414.5900, -34.3645, -30.4902, -22.3575, 0.0000, 1487.8752, NULL, 44.3104);
INSERT INTO `stocks` VALUES (24894, '300139.SZ', '2021-01-12', 10.0200, 9.5500, -3.6327, 2460, 154878.0000, 14901.8000, -26.7638, -34.2739, -2.3517, 0.0000, 2093.3600, NULL, 0.5991);
INSERT INTO `stocks` VALUES (24895, '603507.SH', '2021-01-12', 24.5800, 24.5800, 0.0000, 772, 0.0000, 0.0000, -42.2055, -48.5559, -36.8286, 0.0000, 1558.8194, NULL, 36.0781);
INSERT INTO `stocks` VALUES (24896, '600438.SH', '2021-01-12', 39.1618, 40.1656, 2.7721, 3902, 1050200.0000, 418953.0000, -13.7336, -10.7430, -18.3625, 0.0000, 109144.5373, NULL, 67.5465);
INSERT INTO `stocks` VALUES (24897, '002645.SZ', '2021-01-12', 8.6191, 8.7085, 1.0381, 2046, 65535.0000, 5709.2500, -63.1930, -66.7613, -58.2724, 0.0000, 1491.9726, NULL, 42.1939);
INSERT INTO `stocks` VALUES (24898, '002090.SZ', '2021-01-12', 7.1424, 6.9841, -2.0804, 3279, 39793.8000, 2827.8500, -24.8215, -33.8001, -28.7338, 0.0000, 1997.8773, NULL, 40.6000);
INSERT INTO `stocks` VALUES (24899, '000409.SZ', '2021-01-12', 3.9400, 3.9500, 0.2538, 5172, 12115.1000, 478.1700, -22.5490, -22.8516, -22.8516, 0.0000, 1412.7247, NULL, 18.1789);
INSERT INTO `stocks` VALUES (24900, '000422.SZ', '2021-01-12', 3.0100, 2.9600, -1.9868, 5776, 64864.1000, 1928.2500, -87.8986, -87.8089, -87.5211, 0.0000, 2657.6855, NULL, 23.6976);
INSERT INTO `stocks` VALUES (24901, '603161.SH', '2021-01-12', 19.3274, 18.7327, -2.5773, 734, 58835.0000, 11231.3000, 28.0434, 27.6942, 32.3869, 0.0000, 1512.7560, NULL, 6.1471);
INSERT INTO `stocks` VALUES (24902, '300264.SZ', '2021-01-12', 3.1900, 3.0800, -1.9108, 2255, 149269.0000, 4709.7200, -74.1827, -73.4024, -47.4403, 0.0000, 1017.8784, NULL, 0.0674);
INSERT INTO `stocks` VALUES (24903, '300365.SZ', '2021-01-12', 8.8800, 8.9100, 0.3378, 1636, 36092.7000, 3230.9300, -23.8462, -39.3878, -35.2471, 0.0000, 2158.7610, NULL, 4.5466);
INSERT INTO `stocks` VALUES (24904, '300325.SZ', '2021-01-12', 1.9100, 1.9500, 4.2781, 1983, 738856.0000, 14575.1000, -29.0909, -22.9249, -27.2388, 0.0000, 1961.1990, NULL, 16.5891);
INSERT INTO `stocks` VALUES (24905, '000762.SZ', '2021-01-12', 13.5100, 14.2100, 4.2553, 5559, 211413.0000, 29303.1000, -72.8038, -76.8378, -77.0473, 0.0000, 5920.6731, NULL, 33.0225);
INSERT INTO `stocks` VALUES (24906, '300141.SZ', '2021-01-12', 8.8300, 8.8100, 0.6857, 2371, 67133.2000, 5968.4100, -37.0264, -41.8482, -30.6845, 0.0000, 1118.3617, NULL, 10.6725);
INSERT INTO `stocks` VALUES (24907, '603006.SH', '2021-01-12', 9.9108, 9.5337, -6.3628, 1529, 40706.9000, 4060.5900, -7.7085, -11.7249, 6.6411, 0.0000, 753.6124, NULL, 60.5280);
INSERT INTO `stocks` VALUES (24908, '002339.SZ', '2021-01-12', 6.0295, 6.1290, 1.4827, 2607, 39919.8000, 2449.8500, -16.4980, -14.6373, -14.9924, 0.0000, 3152.7176, NULL, 24.0114);
INSERT INTO `stocks` VALUES (24909, '000400.SZ', '2021-01-12', 13.5515, 13.6408, 0.0000, 5479, 123635.0000, 16992.4000, -46.5905, -49.9053, -40.1720, 0.0000, 8318.7003, NULL, 60.0415);
INSERT INTO `stocks` VALUES (24910, '300490.SZ', '2021-01-12', 9.8211, 9.5117, -2.0555, 1083, 98116.6000, 9426.2100, -65.1330, -65.5995, -57.2891, 0.0000, 1220.6574, NULL, 51.0894);
INSERT INTO `stocks` VALUES (24911, '002536.SZ', '2021-01-12', 6.0732, 5.9347, 0.3344, 2417, 248343.0000, 15021.0000, -32.6366, -33.7644, -37.7913, 0.0000, 1802.5625, NULL, 38.8111);
INSERT INTO `stocks` VALUES (24912, '600733.SH', '2021-01-12', 8.8400, 9.1500, 2.0067, 5326, 989916.0000, 90179.8000, -26.4469, -23.3668, -24.9385, 0.0000, 19180.1898, NULL, 28.5051);
INSERT INTO `stocks` VALUES (24913, '688388.SH', '2021-01-12', 91.3714, 91.6705, 1.3110, 361, 43923.1000, 40743.8000, -42.4542, -37.9683, -32.0607, 0.0000, 10615.6785, NULL, 34.8572);
INSERT INTO `stocks` VALUES (24914, '000682.SZ', '2021-01-12', 4.5800, 4.6300, 0.8715, 5482, 45405.4000, 2098.1400, -41.2437, -36.7486, -32.6055, 0.0000, 3724.5396, NULL, 14.8332);
INSERT INTO `stocks` VALUES (24915, '002609.SZ', '2021-01-12', 9.2088, 9.4861, 4.1304, 2263, 135724.0000, 12631.4000, -5.7050, 6.2271, -4.3742, 0.0000, 3703.9499, NULL, 25.2931);
INSERT INTO `stocks` VALUES (24916, '300716.SZ', '2021-01-12', 7.1300, 7.1200, -0.4196, 774, 35938.4000, 2589.4300, -31.4066, -24.5763, -34.7388, 0.0000, 569.6712, NULL, 61.6296);
INSERT INTO `stocks` VALUES (24917, '300500.SZ', '2021-01-12', 11.4157, 11.6042, 1.2987, 1137, 10580.4000, 1235.5100, -55.7599, -51.3656, -51.4266, 0.0000, 1020.7091, NULL, 47.0510);
INSERT INTO `stocks` VALUES (24918, '300032.SZ', '2021-01-12', 4.9100, 4.9200, 0.0000, 2457, 72670.0000, 3569.0300, -17.7258, -18.1364, -30.0142, 0.0000, 3161.2756, NULL, 22.9885);
INSERT INTO `stocks` VALUES (24919, '603667.SH', '2021-01-12', 6.8468, 6.7976, -0.2886, 958, 14434.7000, 1003.6700, -58.9762, -62.6503, -64.9063, 0.0000, 1009.9949, NULL, 6.8275);
INSERT INTO `stocks` VALUES (24920, '603318.SH', '2021-01-12', 6.3116, 6.2817, -0.6309, 1228, 42216.5000, 2670.5700, -37.7432, -23.6730, -22.0631, 0.0000, 1266.8112, NULL, 59.7185);
INSERT INTO `stocks` VALUES (24921, '600761.SH', '2021-01-12', 13.0967, 12.9222, -2.0573, 5832, 122963.0000, 16294.9000, -4.6334, 7.5056, 15.8940, 0.0000, 6906.6271, NULL, 60.2506);
INSERT INTO `stocks` VALUES (24922, '300513.SZ', '2021-01-12', 10.6248, 10.5553, -0.6542, 1033, 40054.9000, 4289.0600, -29.3960, -21.6385, -22.2733, 0.0000, 2667.6296, NULL, 1.3912);
INSERT INTO `stocks` VALUES (24923, '603067.SH', '2021-01-12', 6.2425, 6.3413, 0.7849, 1040, 21221.9000, 1359.9000, -50.0687, -54.6403, -50.3034, 0.0000, 1384.1520, NULL, 4.4980);
INSERT INTO `stocks` VALUES (24924, '605277.SH', '2021-01-12', 23.5865, 23.5865, -10.0038, 5, 26115.0000, 6249.3200, -26.1768, -33.3714, -11.3622, 0.0000, 957.9658, NULL, 0.0035);
INSERT INTO `stocks` VALUES (24925, '300736.SZ', '2021-01-12', 7.6800, 7.5300, -1.3106, 732, 29551.0000, 2260.0100, -37.1452, -37.7686, -36.6695, 0.0000, 490.4792, NULL, 1.2868);
INSERT INTO `stocks` VALUES (24926, '300893.SZ', '2021-01-12', 22.2093, 22.4723, 0.8260, 72, 20149.7000, 6868.4800, -41.4784, -40.2809, 4.6197, 0.0000, 1025.4000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (24927, '300118.SZ', '2021-01-12', 28.1238, 29.0252, 2.3760, 2365, 716983.0000, 207419.0000, -14.7821, -17.1891, 41.7940, 0.0000, 21127.8770, NULL, 19.0829);
INSERT INTO `stocks` VALUES (24928, '300130.SZ', '2021-01-12', 10.3811, 10.2732, -0.4753, 2362, 48275.6000, 5085.0000, -17.0178, 2.2209, 7.7985, 0.0000, 3072.9027, NULL, 0.1173);
INSERT INTO `stocks` VALUES (24929, '600559.SH', '2021-01-12', 30.8326, 32.9412, 3.4677, 4125, 809679.0000, 265800.0000, 11.6650, 40.8946, 54.9443, 0.0000, 20802.7121, NULL, 37.3111);
INSERT INTO `stocks` VALUES (24930, '300765.SZ', '2021-01-12', 13.0450, 13.0297, -0.3511, 442, 17922.2000, 3061.6700, -20.2103, -3.4124, -0.5369, 0.0000, 2145.7800, NULL, 0.6467);
INSERT INTO `stocks` VALUES (24931, '000408.SZ', '2021-01-12', 7.5800, 7.6000, 0.2639, 5458, 24976.3000, 1886.9800, -73.9280, -71.2448, -75.1634, 0.0000, 4545.8173, NULL, 6.6959);
INSERT INTO `stocks` VALUES (24932, '300690.SZ', '2021-01-12', 35.1483, 35.6947, 1.7053, 836, 34104.2000, 18825.6000, 14.3695, 9.6612, 16.0426, 0.0000, 3652.0038, NULL, 3.9528);
INSERT INTO `stocks` VALUES (24933, '002667.SZ', '2021-01-12', 6.0200, 6.0000, 0.0000, 1959, 13613.2000, 816.9720, -71.6848, -76.2564, -79.7229, 0.0000, 832.0752, NULL, 38.4443);
INSERT INTO `stocks` VALUES (24934, '002879.SZ', '2021-01-12', 12.9519, 13.0703, 0.6074, 858, 9600.7200, 1269.2500, -40.8586, -44.0964, -39.4615, 0.0000, 1791.0734, NULL, 6.9837);
INSERT INTO `stocks` VALUES (24935, '000929.SZ', '2021-01-12', 8.4200, 8.4600, -1.9699, 4984, 113843.0000, 9690.0600, -11.8750, -2.0833, 3.4230, 0.0000, 1257.2643, NULL, 33.5650);
INSERT INTO `stocks` VALUES (24936, '300438.SZ', '2021-01-12', 21.3126, 22.0493, 2.4041, 1351, 185429.0000, 40308.9000, -60.4852, -54.0065, -16.0348, 0.0000, 5575.6514, NULL, 8.6493);
INSERT INTO `stocks` VALUES (24937, '600986.SH', '2021-01-12', 4.5500, 4.4700, -2.6144, 3822, 303972.0000, 13606.5000, -3.0369, -4.8936, -2.8261, 0.0000, 5920.7491, NULL, 19.0786);
INSERT INTO `stocks` VALUES (24938, '300100.SZ', '2021-01-12', 10.1400, 10.0700, -0.6903, 2267, 114820.0000, 11626.2000, -6.3256, -6.6728, 4.7867, 0.0000, 2047.0089, NULL, 46.2958);
INSERT INTO `stocks` VALUES (24939, '300665.SZ', '2021-01-12', 7.0891, 6.9963, -0.6079, 866, 17932.7000, 1772.9500, -26.5861, -26.7399, -34.8571, 0.0000, 954.0029, NULL, 0.0000);
INSERT INTO `stocks` VALUES (24940, '002189.SZ', '2021-01-12', 19.0125, 20.0100, 5.8516, 2990, 72322.0000, 14387.6000, -15.5695, -5.5239, 8.3967, 0.0000, 3191.7786, NULL, 38.5354);
INSERT INTO `stocks` VALUES (24941, '002335.SZ', '2021-01-12', 23.0541, 22.7495, -1.8652, 2551, 81502.1000, 18771.2000, -44.0770, -47.0573, -30.5359, 0.0000, 6411.1711, NULL, 33.3062);
INSERT INTO `stocks` VALUES (24942, '605198.SH', '2021-01-12', 20.3375, 20.3275, 0.3448, 76, 5985.0000, 1223.9400, 6.2599, -2.5993, 19.0833, 0.0000, 440.8655, NULL, 0.2460);
INSERT INTO `stocks` VALUES (24943, '603628.SH', '2021-01-12', 8.8841, 8.9834, 0.2217, 970, 40749.0000, 3692.4900, -36.3329, -41.3614, -34.3796, 0.0000, 990.0608, NULL, 22.2987);
INSERT INTO `stocks` VALUES (24944, '600257.SH', '2021-01-12', 6.0400, 6.2300, 2.1311, 4753, 580121.0000, 36408.3000, -7.0149, -1.8898, -11.2536, 0.0000, 2398.4861, NULL, 26.5491);
INSERT INTO `stocks` VALUES (24945, '002537.SZ', '2021-01-12', 5.9300, 5.9700, 0.5051, 2280, 155460.0000, 9319.0200, -11.9469, 3.6458, 5.1056, 0.0000, 3694.9382, NULL, 59.1415);
INSERT INTO `stocks` VALUES (24946, '601126.SH', '2021-01-12', 5.7748, 5.7748, -0.7669, 2429, 60935.7000, 3959.9200, -73.9053, -74.6721, -69.9701, 0.0000, 3156.7337, NULL, 58.1080);
INSERT INTO `stocks` VALUES (24947, '600111.SH', '2021-01-12', 14.1408, 14.4996, 1.8195, 5593, 1619160.0000, 229461.0000, -72.2762, -73.2234, -71.5416, 0.0000, 31716.6662, NULL, 52.2263);
INSERT INTO `stocks` VALUES (24948, '603767.SH', '2021-01-12', 6.2680, 6.2973, 0.1555, 876, 17250.8000, 1117.7600, -27.6171, -13.2602, -11.1804, 0.0000, 591.3813, NULL, 56.5666);
INSERT INTO `stocks` VALUES (24949, '688128.SH', '2021-01-12', 16.0657, 16.2229, -0.6020, 291, 7416.5400, 1226.7900, -55.5538, -54.6721, -50.1142, 0.0000, 801.3954, NULL, 10.1729);
INSERT INTO `stocks` VALUES (24950, '002108.SZ', '2021-01-12', 4.2762, 4.3447, 0.6803, 3335, 447250.0000, 19772.2000, -49.7139, -49.3031, -45.0731, 0.0000, 4406.9084, NULL, 37.1267);
INSERT INTO `stocks` VALUES (24951, '300752.SZ', '2021-01-12', 30.9908, 30.5609, -1.6640, 515, 83166.7000, 40061.3000, -1.3846, 10.9692, 45.1136, 0.0000, 1761.2857, NULL, 3.9229);
INSERT INTO `stocks` VALUES (24952, '688022.SH', '2021-01-12', 28.1516, 28.5300, 1.3442, 361, 8751.6700, 2504.4800, -52.8429, -54.4685, -25.9537, 0.0000, 1547.1000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (24953, '300531.SZ', '2021-01-12', 14.9421, 14.9720, -0.2660, 1073, 35381.8000, 5314.1100, -25.5495, -24.3839, -8.9848, 0.0000, 2422.8985, NULL, 46.9114);
INSERT INTO `stocks` VALUES (24954, '600888.SH', '2021-01-12', 4.8791, 4.9240, 0.9191, 5904, 180345.0000, 9893.2100, -46.7102, -50.2628, -53.1496, 0.0000, 3375.3796, NULL, 38.5107);
INSERT INTO `stocks` VALUES (24955, '300505.SZ', '2021-01-12', 15.0240, 15.1238, 0.6645, 1174, 14708.9000, 2217.4100, -55.7784, -56.4657, -62.1905, 0.0000, 1187.9172, NULL, 5.9016);
INSERT INTO `stocks` VALUES (24956, '002165.SZ', '2021-01-12', 5.3609, 5.4004, 0.3670, 3143, 95665.4000, 5228.4200, -14.8197, -13.5931, -42.1164, 0.0000, 2634.6063, NULL, 35.9386);
INSERT INTO `stocks` VALUES (24957, '002289.SZ', '2021-01-12', 7.4900, 7.0500, -4.4715, 2324, 16626.8000, 1176.3600, -13.2841, -9.8465, -20.5186, 0.0000, 1185.4733, NULL, 29.1948);
INSERT INTO `stocks` VALUES (24958, '002803.SZ', '2021-01-12', 28.4688, 29.3653, 3.3298, 1042, 40242.6000, 11703.9000, 54.6356, 69.2524, 70.7284, 0.0000, 5577.7529, NULL, 27.2673);
INSERT INTO `stocks` VALUES (24959, '600335.SH', '2021-01-12', 4.6971, 4.7265, -0.2066, 4485, 107294.0000, 5160.1000, -56.1142, -23.2711, -19.4804, 0.0000, 2111.0124, NULL, 45.1705);
INSERT INTO `stocks` VALUES (24960, '603786.SH', '2021-01-12', 60.5455, 59.8407, -1.5673, 306, 13886.0000, 8399.0700, -22.0011, -28.8796, 0.7081, 0.0000, 2653.4232, NULL, 5.6009);
INSERT INTO `stocks` VALUES (24961, '688518.SH', '2021-01-12', 13.2647, 13.3143, 0.0000, 138, 8135.0000, 1091.3700, -71.2433, -72.5704, -55.5596, 0.0000, 1202.7840, NULL, 0.3931);
INSERT INTO `stocks` VALUES (24962, '600617.SH', '2021-01-12', 4.0100, 3.9700, -1.2438, 6349, 34943.6000, 1378.3000, -9.7727, -9.1533, -28.3394, 0.0000, 1548.1640, NULL, 61.6943);
INSERT INTO `stocks` VALUES (24963, '603727.SH', '2021-01-12', 13.9888, 14.0381, 0.3526, 1010, 10421.5000, 1485.3000, -35.0086, -31.1181, -49.7561, 0.0000, 1666.2921, NULL, 72.8953);
INSERT INTO `stocks` VALUES (24964, '600847.SH', '2021-01-12', 8.7700, 8.8600, 0.5675, 6168, 5418.0000, 481.2920, -52.4168, -7.1279, -2.6374, 0.0000, 1086.5011, NULL, 31.5160);
INSERT INTO `stocks` VALUES (24965, '300532.SZ', '2021-01-12', 8.7158, 8.5480, -1.5909, 1071, 45959.6000, 3998.2600, -14.2631, -22.0787, -15.0301, 0.0000, 1182.8496, NULL, 5.6154);
INSERT INTO `stocks` VALUES (24966, '688698.SH', '2021-01-12', 18.3798, 17.4762, -5.4272, 10, 79402.3000, 14149.7000, -30.4291, -35.7256, -22.6374, 0.0000, 950.4000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (24967, '002309.SZ', '2021-01-12', 4.3600, 4.3800, -0.2278, 2505, 196987.0000, 8675.3100, -44.6271, -53.5032, -37.8723, 0.0000, 2672.8992, NULL, 29.0840);
INSERT INTO `stocks` VALUES (24968, '300014.SZ', '2021-01-12', 89.0926, 93.3117, 3.9889, 2664, 267126.0000, 246828.0000, -31.1200, -35.6959, 3.8181, 0.0000, 105772.6863, NULL, 65.3477);
INSERT INTO `stocks` VALUES (24969, '300415.SZ', '2021-01-12', 13.3215, 13.4895, 0.3676, 1446, 85829.0000, 11534.1000, -40.2591, -30.7876, -22.2955, 0.0000, 4127.7600, NULL, 49.5577);
INSERT INTO `stocks` VALUES (24970, '000667.SZ', '2021-01-12', 3.8100, 3.8200, 0.0000, 5756, 137953.0000, 5250.9200, 130.1205, 131.5152, 109.8901, 0.0000, 9423.8966, NULL, 24.6097);
INSERT INTO `stocks` VALUES (24971, '688199.SH', '2021-01-12', 43.4009, 43.7879, 0.5927, 291, 5577.1400, 2458.8800, -0.4820, -0.3915, -4.3306, 0.0000, 1472.5316, NULL, 14.8131);
INSERT INTO `stocks` VALUES (24972, '002587.SZ', '2021-01-12', 5.0793, 5.2187, 2.1442, 2208, 44153.1000, 2302.4300, 7.1601, 9.8674, 12.7149, 0.0000, 2260.4860, NULL, 5.8161);
INSERT INTO `stocks` VALUES (24973, '002256.SZ', '2021-01-12', 1.0700, 1.0500, -1.8692, 2668, 145308.0000, 1562.5300, -71.6216, -72.2955, -78.3505, 0.0000, 1383.5727, NULL, 21.1885);
INSERT INTO `stocks` VALUES (24974, '002497.SZ', '2021-01-12', 25.0893, 26.4387, 3.3203, 2417, 1361950.0000, 355150.0000, -7.6216, -9.4566, -27.2263, 0.0000, 27025.0833, NULL, 17.4862);
INSERT INTO `stocks` VALUES (24975, '002731.SZ', '2021-01-12', 6.1103, 6.2001, -0.4808, 1499, 21562.5000, 1342.2400, -33.6885, -43.2742, -3.1230, 0.0000, 954.4373, NULL, 30.5283);
INSERT INTO `stocks` VALUES (24976, '601702.SH', '2021-01-12', 7.0517, 7.1014, 0.8475, 85, 158349.0000, 11328.1000, -46.2015, -49.3480, -46.7261, 0.0000, 2138.8525, NULL, 1.2216);
INSERT INTO `stocks` VALUES (24977, '600163.SH', '2021-01-12', 3.7500, 3.7300, 0.0000, 5242, 113569.0000, 4250.6900, -62.1320, -55.5423, -62.6627, 0.0000, 1890.3300, NULL, 34.7296);
INSERT INTO `stocks` VALUES (24978, '300713.SZ', '2021-01-12', 16.6445, 16.8263, 1.5359, 780, 48929.8000, 9015.7500, -13.0871, -22.2443, -10.7357, 0.0000, 1062.0113, NULL, 5.3032);
INSERT INTO `stocks` VALUES (24979, '300718.SZ', '2021-01-12', 10.5808, 10.8538, 2.5169, 777, 27075.4000, 4516.6200, -39.0239, -44.0240, -39.3984, 0.0000, 991.9800, NULL, 4.5017);
INSERT INTO `stocks` VALUES (24980, '000615.SZ', '2021-01-12', 8.2200, 8.9900, 7.1514, 5570, 488266.0000, 42266.6000, -22.1645, -20.3720, -30.5792, 0.0000, 4213.6866, NULL, 45.1474);
INSERT INTO `stocks` VALUES (24981, '300773.SZ', '2021-01-12', 29.1487, 29.6737, 2.7609, 419, 103196.0000, 31078.7000, 11.0126, 16.7795, 16.3217, 0.0000, 12208.3052, NULL, 5.8251);
INSERT INTO `stocks` VALUES (24982, '002806.SZ', '2021-01-12', 10.6000, 10.7300, 1.0358, 932, 21900.3000, 2348.9400, -26.8076, -34.4533, -29.1281, 0.0000, 755.0318, NULL, 26.3694);
INSERT INTO `stocks` VALUES (24983, '300720.SZ', '2021-01-12', 11.5323, 11.6971, 2.9981, 777, 28144.9000, 6020.5800, -18.3735, -26.2014, -8.1140, 0.0000, 690.1200, NULL, 0.2685);
INSERT INTO `stocks` VALUES (24984, '300172.SZ', '2021-01-12', 3.9845, 3.9922, -0.3810, 2414, 74380.0000, 3883.2700, -24.8177, -23.9585, -38.3923, 0.0000, 2178.6529, NULL, 0.6546);
INSERT INTO `stocks` VALUES (24985, '603606.SH', '2021-01-12', 24.7126, 24.9005, -0.3166, 1516, 124077.0000, 31227.1000, -49.2345, -54.1344, -22.1617, 0.0000, 9886.1357, NULL, 52.6734);
INSERT INTO `stocks` VALUES (24986, '300304.SZ', '2021-01-12', 4.6522, 4.6721, 0.4274, 2119, 135378.0000, 6393.9600, -34.2886, -38.7670, -32.3867, 0.0000, 2442.2216, NULL, 45.9428);
INSERT INTO `stocks` VALUES (24987, '603683.SH', '2021-01-12', 8.1367, 8.2578, 0.4329, 788, 10643.0000, 1231.3100, -40.1177, -42.1725, -32.6995, 0.0000, 587.7488, NULL, 6.8785);
INSERT INTO `stocks` VALUES (24988, '002246.SZ', '2021-01-12', 6.8318, 7.1202, 3.7681, 2835, 48493.3000, 3484.7500, -7.8892, 0.1430, -13.6949, 0.0000, 1965.5446, NULL, 60.2586);
INSERT INTO `stocks` VALUES (24989, '300926.SZ', '2021-01-12', 26.9473, 29.6420, 1.7472, 4, 122741.0000, 35244.2000, 11.3525, -3.7909, 40.6169, 0.0000, 1266.4086, NULL, 0.3097);
INSERT INTO `stocks` VALUES (24990, '603843.SH', '2021-01-12', 3.4734, 3.4833, 0.2857, 969, 28391.1000, 998.9040, -20.4732, -20.1084, -28.6214, 0.0000, 982.8074, NULL, 9.4731);
INSERT INTO `stocks` VALUES (24991, '600114.SH', '2021-01-12', 7.0102, 6.9807, -1.1127, 3999, 61489.1000, 4388.2900, -41.1406, -39.0329, -24.1225, 0.0000, 3068.0941, NULL, 38.2493);
INSERT INTO `stocks` VALUES (24992, '300161.SZ', '2021-01-12', 15.7500, 16.0200, 0.1876, 2217, 15904.5000, 2565.6700, -41.0162, -37.9791, -40.6886, 0.0000, 1937.3929, NULL, 35.4677);
INSERT INTO `stocks` VALUES (24993, '603530.SH', '2021-01-12', 20.0616, 20.6870, 2.8628, 351, 25631.0000, 5430.8600, 3.9549, -1.9107, 11.0415, 0.0000, 917.0620, NULL, 0.0016);
INSERT INTO `stocks` VALUES (24994, '603779.SH', '2021-01-12', 5.4600, 5.4600, -0.5464, 1130, 6689.1500, 367.2650, -43.9425, -22.8814, -31.6646, 0.0000, 908.4052, NULL, 27.5737);
INSERT INTO `stocks` VALUES (24995, '300831.SZ', '2021-01-12', 18.4560, 18.0266, -2.5904, 170, 41934.3000, 7575.1300, -11.1991, -22.7322, 7.8144, 0.0000, 1732.8000, NULL, 1.8643);
INSERT INTO `stocks` VALUES (24996, '300414.SZ', '2021-01-12', 10.7398, 10.6199, -0.7470, 1175, 53032.5000, 5695.0800, -13.3066, -7.0058, 3.1062, 0.0000, 1725.9584, NULL, 52.3758);
INSERT INTO `stocks` VALUES (24997, '300237.SZ', '2021-01-12', 2.4809, 2.4809, -0.4000, 2196, 213017.0000, 5347.3000, -4.9472, -2.3276, -12.0256, 0.0000, 2894.5204, NULL, 34.6340);
INSERT INTO `stocks` VALUES (24998, '603698.SH', '2021-01-12', 12.9122, 14.1755, 10.0386, 1452, 115179.0000, 15388.5000, -14.9127, -11.9531, -26.9678, 0.0000, 2291.3573, NULL, 77.2769);
INSERT INTO `stocks` VALUES (24999, '300332.SZ', '2021-01-12', 4.8816, 4.8417, -1.2220, 1854, 67877.2000, 3300.1200, -58.2611, -62.1446, -44.8552, 0.0000, 3415.1793, NULL, 30.3683);
INSERT INTO `stocks` VALUES (25000, '300694.SZ', '2021-01-12', 9.6811, 9.6412, -1.3265, 549, 37623.7000, 3669.2300, -17.7368, -24.7953, -9.0448, 0.0000, 1249.2691, NULL, 9.8060);
INSERT INTO `stocks` VALUES (25001, '002366.SZ', '2021-01-12', 3.3500, 3.5300, 3.5191, 2431, 421524.0000, 14598.2000, -20.3160, -25.3700, -33.3962, 0.0000, 1836.4275, NULL, 3.6838);
INSERT INTO `stocks` VALUES (25002, '300916.SZ', '2021-01-12', 66.1874, 63.9342, -2.7401, 29, 10762.8000, 10564.1000, -0.4915, -14.3318, 2.6231, 0.0000, 1228.7311, NULL, 0.0000);
INSERT INTO `stocks` VALUES (25003, '000666.SZ', '2021-01-12', 7.3124, 7.4111, 0.1333, 5469, 32961.5000, 2457.9100, -12.1912, -10.0599, -17.0093, 0.0000, 1179.0625, NULL, 1.6098);
INSERT INTO `stocks` VALUES (25004, '603721.SH', '2021-01-12', 10.7400, 10.8000, 0.2786, 831, 20378.0000, 2222.9500, -19.6429, -21.2828, -16.0187, 0.0000, 702.0000, NULL, 54.6646);
INSERT INTO `stocks` VALUES (25005, '002590.SZ', '2021-01-12', 6.7413, 6.6420, -1.7621, 2295, 47076.8000, 3158.3800, -21.3963, -20.4550, -12.8345, 0.0000, 1604.4190, NULL, 46.1816);
INSERT INTO `stocks` VALUES (25006, '300745.SZ', '2021-01-12', 17.2400, 17.3700, 0.7541, 645, 12628.0000, 2207.6200, -76.7781, -75.8683, -57.6135, 0.0000, 1194.2815, NULL, 7.0433);
INSERT INTO `stocks` VALUES (25007, '002885.SZ', '2021-01-12', 13.2723, 13.4520, 1.4296, 863, 10102.0000, 1362.6800, -59.7729, -54.8441, 1.3712, 0.0000, 970.5600, NULL, 17.7177);
INSERT INTO `stocks` VALUES (25008, '688286.SH', '2021-01-12', 137.7177, 132.8676, -3.7867, 105, 6167.0200, 8260.6500, 44.9728, 20.7887, 35.4272, 0.0000, 2124.9144, NULL, 1.1184);
INSERT INTO `stocks` VALUES (25009, '300265.SZ', '2021-01-12', 9.2900, 9.2402, -0.9626, 2135, 55086.5000, 5155.5500, -12.5814, -22.4169, -28.4818, 0.0000, 1674.3744, NULL, 51.2100);
INSERT INTO `stocks` VALUES (25010, '300162.SZ', '2021-01-12', 6.0600, 6.0500, 0.0000, 2271, 65488.0000, 3983.7300, -49.7925, -49.7925, -37.8850, 0.0000, 1057.2678, NULL, 13.0804);
INSERT INTO `stocks` VALUES (25011, '603045.SH', '2021-01-12', 10.4914, 10.6106, -0.9276, 649, 14505.1000, 1555.3100, -45.3341, -42.4273, -28.3064, 0.0000, 1028.8471, NULL, 6.4796);
INSERT INTO `stocks` VALUES (25012, '300648.SZ', '2021-01-12', 37.9498, 41.4052, 9.6825, 908, 66972.5000, 26990.7000, -28.5008, -30.9913, -28.0910, 0.0000, 3368.2104, NULL, 4.0114);
INSERT INTO `stocks` VALUES (25013, '300077.SZ', '2021-01-12', 7.6500, 7.6100, -1.2970, 2525, 156046.0000, 11845.9000, -74.9506, -73.5580, -75.0410, 0.0000, 4243.4502, NULL, 0.6559);
INSERT INTO `stocks` VALUES (25014, '300405.SZ', '2021-01-12', 8.4600, 8.1000, -4.2553, 1427, 94556.3000, 7861.9800, -23.2227, -25.6881, -29.8701, 0.0000, 1081.2001, NULL, 7.5208);
INSERT INTO `stocks` VALUES (25015, '002443.SZ', '2021-01-12', 5.7380, 5.7948, 0.9885, 2304, 39524.4000, 2415.8500, -9.4568, -1.2817, -8.4555, 0.0000, 2552.7062, NULL, 26.1771);
INSERT INTO `stocks` VALUES (25016, '600010.SH', '2021-01-12', 1.1500, 1.1500, -0.8621, 4700, 3187020.0000, 36615.3000, -62.1711, -59.5070, -69.3333, 0.0000, 26211.3938, NULL, 36.1142);
INSERT INTO `stocks` VALUES (25017, '300709.SZ', '2021-01-12', 43.7845, 45.4921, 3.0804, 789, 20217.0000, 10936.4000, -14.6490, -8.5219, 35.9189, 0.0000, 4439.3476, NULL, 22.4090);
INSERT INTO `stocks` VALUES (25018, '300219.SZ', '2021-01-12', 10.2800, 10.4500, 2.9557, 2123, 74074.0000, 7714.5100, -37.6119, -38.0190, -16.8656, 0.0000, 4438.8058, NULL, 32.9265);
INSERT INTO `stocks` VALUES (25019, '002953.SZ', '2021-01-12', 14.1653, 14.8540, 9.9895, 412, 11204.0000, 2331.3200, -17.6150, -20.1826, 1.3926, 0.0000, 1455.0205, NULL, 0.2091);
INSERT INTO `stocks` VALUES (25020, '002140.SZ', '2021-01-12', 6.2375, 6.2276, -0.1580, 3260, 19324.8000, 1225.4800, -47.9732, -47.9732, -53.2813, 0.0000, 1723.3580, NULL, 63.1707);
INSERT INTO `stocks` VALUES (25021, '002738.SZ', '2021-01-12', 31.9818, 33.0605, 1.1614, 1343, 307648.0000, 101604.0000, -53.9226, -49.8170, -48.4235, 0.0000, 7099.0199, NULL, 24.9250);
INSERT INTO `stocks` VALUES (25022, '002177.SZ', '2021-01-12', 5.3829, 5.6226, 1.2590, 3161, 920450.0000, 51500.9000, -11.1750, -2.2153, -3.3914, 0.0000, 4285.5070, NULL, 0.0772);
INSERT INTO `stocks` VALUES (25023, '300621.SZ', '2021-01-12', 7.8845, 7.8646, -0.2528, 934, 15220.0000, 1211.1600, -17.7346, -16.3343, -28.1117, 0.0000, 656.7888, NULL, 58.2053);
INSERT INTO `stocks` VALUES (25024, '600668.SH', '2021-01-12', 13.1184, 13.1571, 0.2948, 6625, 32736.0000, 4434.5900, 4.3385, 1.5207, -1.2231, 0.0000, 4682.9809, NULL, 16.7503);
INSERT INTO `stocks` VALUES (25025, '300274.SZ', '2021-01-12', 80.8719, 86.7725, 7.2698, 2210, 530120.0000, 450919.0000, -41.3818, -41.5634, -32.9890, 0.0000, 88653.9182, NULL, 27.5104);
INSERT INTO `stocks` VALUES (25026, '002405.SZ', '2021-01-12', 15.6000, 15.5100, -0.7042, 2450, 1034430.0000, 161223.0000, 3.7458, 2.3087, 35.1045, 0.0000, 30417.1505, NULL, 33.5755);
INSERT INTO `stocks` VALUES (25027, '002312.SZ', '2021-01-12', 5.6200, 5.6400, 0.0000, 2302, 121177.0000, 6781.7700, -59.3367, -60.2257, -67.1902, 0.0000, 6217.9499, NULL, 3.2530);
INSERT INTO `stocks` VALUES (25028, '002850.SZ', '2021-01-12', 79.7205, 80.2590, -0.2232, 944, 28776.4000, 23069.1000, -51.7094, -52.3119, -32.2880, 0.0000, 9371.5544, NULL, 30.3132);
INSERT INTO `stocks` VALUES (25029, '300055.SZ', '2021-01-12', 5.4949, 5.5848, 0.7207, 2576, 63500.2000, 3536.3600, -58.0087, -59.6762, -64.1077, 0.0000, 3869.1065, NULL, 13.6410);
INSERT INTO `stocks` VALUES (25030, '002899.SZ', '2021-01-12', 11.8445, 11.8644, 0.1684, 806, 6977.0000, 831.7530, -17.6082, -18.2328, -19.7265, 0.0000, 856.8000, NULL, 56.6783);
INSERT INTO `stocks` VALUES (25031, '688529.SH', '2021-01-12', 30.9773, 29.9153, -2.8995, 46, 21738.6000, 6594.4300, -14.3075, -17.9955, 11.8327, 0.0000, 1157.3760, NULL, 0.9645);
INSERT INTO `stocks` VALUES (25032, '300721.SZ', '2021-01-12', 36.0000, 36.8000, 2.1655, 770, 28336.5000, 10524.1000, -27.5591, -31.7760, -38.6871, 0.0000, 1773.9955, NULL, 2.1638);
INSERT INTO `stocks` VALUES (25033, '601058.SH', '2021-01-12', 7.6822, 7.9579, 3.1928, 2284, 1065970.0000, 85035.8000, -43.0762, -42.0819, -19.6978, 0.0000, 15268.2627, NULL, 31.0430);
INSERT INTO `stocks` VALUES (25034, '601600.SH', '2021-01-12', 3.5700, 3.6400, 1.1111, 3191, 1379490.0000, 49510.9000, -42.2222, -31.9626, -61.1111, 0.0000, 23803.2467, NULL, 47.8156);
INSERT INTO `stocks` VALUES (25035, '000732.SZ', '2021-01-12', 2.7200, 2.7400, 0.0000, 4773, 192000.0000, 5275.6100, 28.0374, 30.4762, 20.1754, 0.0000, 2727.8360, NULL, 53.0990);
INSERT INTO `stocks` VALUES (25036, '603218.SH', '2021-01-12', 33.0732, 34.6058, 4.3219, 984, 105358.0000, 36038.3000, 0.1614, -1.8276, -8.4503, 0.0000, 10159.8421, NULL, 20.7691);
INSERT INTO `stocks` VALUES (25037, '603871.SH', '2021-01-12', 14.6304, 14.5418, 0.0000, 712, 9224.4700, 1815.7000, -28.7516, -31.6645, -15.9433, 0.0000, 1297.3632, NULL, 4.2559);
INSERT INTO `stocks` VALUES (25038, '603688.SH', '2021-01-12', 21.1532, 21.0937, -0.1875, 1510, 56263.3000, 11885.0000, -65.4880, -64.0774, -50.2506, 0.0000, 3005.7886, NULL, 37.4535);
INSERT INTO `stocks` VALUES (25039, '300717.SZ', '2021-01-12', 15.4806, 15.2720, -0.8387, 777, 26751.0000, 4143.6200, 1.0720, -0.1832, -13.4732, 0.0000, 786.9440, NULL, 60.7935);
INSERT INTO `stocks` VALUES (25040, '688268.SH', '2021-01-12', 57.5022, 56.1483, -2.3546, 254, 10369.1000, 5847.0100, -26.4979, -33.6701, -36.4119, 0.0000, 2030.4000, NULL, 1.6719);
INSERT INTO `stocks` VALUES (25041, '300724.SZ', '2021-01-12', 122.7724, 131.2986, 6.1849, 589, 60687.1000, 78432.2000, 14.8921, 8.2429, -4.5656, 0.0000, 25346.1853, NULL, 32.6464);
INSERT INTO `stocks` VALUES (25042, '300514.SZ', '2021-01-12', 9.8807, 9.8708, -0.1007, 907, 56466.0000, 5643.1200, -25.7835, -39.1818, -4.5378, 0.0000, 992.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (25043, '300019.SZ', '2021-01-12', 15.3671, 15.6830, 1.6635, 2644, 91690.9000, 14640.2000, -27.3937, -33.8551, -24.6374, 0.0000, 2103.2128, NULL, 18.4967);
INSERT INTO `stocks` VALUES (25044, '300543.SZ', '2021-01-12', 8.8423, 8.9256, 0.9418, 974, 27056.4000, 3203.1800, -36.9664, -39.1163, -35.6021, 0.0000, 1702.4264, NULL, 3.4247);
INSERT INTO `stocks` VALUES (25045, '300073.SZ', '2021-01-12', 61.2993, 62.5951, 3.2895, 2485, 151115.0000, 94389.3000, -35.8065, -39.2929, -28.0516, 0.0000, 21940.9521, NULL, 59.5197);
INSERT INTO `stocks` VALUES (25046, '002789.SZ', '2021-01-12', 15.5000, 15.5200, -1.4603, 1181, 17165.4000, 2682.0400, 36.2599, 35.4276, 30.4202, 0.0000, 1285.4285, NULL, 2.7174);
INSERT INTO `stocks` VALUES (25047, '002756.SZ', '2021-01-12', 57.4575, 63.3674, 10.0000, 1247, 150132.0000, 91378.7000, -52.7990, -51.7825, -38.0149, 0.0000, 12538.6107, NULL, 24.6932);
INSERT INTO `stocks` VALUES (25048, '002294.SZ', '2021-01-12', 29.9100, 29.9900, -0.2992, 2752, 52251.8000, 15704.8000, 5.8222, 4.0236, 4.0597, 0.0000, 12548.0079, NULL, 73.8521);
INSERT INTO `stocks` VALUES (25049, '600215.SH', '2021-01-12', 5.0442, 5.1725, 2.1442, 4988, 13457.1000, 702.4640, -45.7806, -51.0177, -37.4543, 0.0000, 1705.7406, NULL, 35.2593);
INSERT INTO `stocks` VALUES (25050, '300120.SZ', '2021-01-12', 9.0510, 9.0014, -0.5476, 2389, 51353.4000, 4701.5000, 8.9756, 2.8730, 2.2885, 0.0000, 2530.4777, NULL, 24.8510);
INSERT INTO `stocks` VALUES (25051, '300472.SZ', '2021-01-12', 9.8800, 9.6300, -3.7000, 1169, 42905.0000, 4165.1300, -41.2805, -47.3483, -17.2680, 0.0000, 1395.3393, NULL, 22.3756);
INSERT INTO `stocks` VALUES (25052, '688390.SH', '2021-01-12', 274.6591, 288.5910, 4.6931, 86, 18355.8000, 52031.1000, -34.2917, -31.5096, -15.8627, 0.0000, 7656.0000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (25053, '603725.SH', '2021-01-12', 7.0459, 6.7992, -5.6164, 800, 54796.6000, 3797.7700, -15.7469, -13.2752, -24.8705, 0.0000, 848.9252, NULL, 2.7010);
INSERT INTO `stocks` VALUES (25054, '300276.SZ', '2021-01-12', 3.7000, 3.7300, 0.8108, 2089, 164079.0000, 6173.2800, -14.8402, -11.4014, -14.0553, 0.0000, 2135.3065, NULL, 4.4272);
INSERT INTO `stocks` VALUES (25055, '002357.SZ', '2021-01-12', 4.9800, 5.0100, -0.5952, 2447, 16709.0000, 837.5890, -2.3392, -0.1992, -13.7694, 0.0000, 942.3480, NULL, 30.0173);
INSERT INTO `stocks` VALUES (25056, '002453.SZ', '2021-01-12', 6.2000, 6.0700, -1.7799, 2328, 100546.0000, 6101.1700, -67.1537, -68.3854, -63.9763, 0.0000, 2834.9842, NULL, 19.5604);
INSERT INTO `stocks` VALUES (25057, '603637.SH', '2021-01-12', 7.3912, 7.5184, 0.9198, 958, 11125.2000, 851.4590, -35.0179, -4.4672, -4.3457, 0.0000, 1497.3053, NULL, 21.8049);
INSERT INTO `stocks` VALUES (25058, '300594.SZ', '2021-01-12', 21.1497, 21.8029, 1.8022, 382, 7974.8400, 1752.5600, 3.8727, 10.6184, 13.8532, 0.0000, 1387.6078, NULL, 24.0598);
INSERT INTO `stocks` VALUES (25059, '600688.SH', '2021-01-12', 3.4603, 3.4700, 0.0000, 6489, 378491.0000, 13582.0000, -18.3529, -27.2537, -25.8547, 0.0000, 7849.1593, NULL, 59.3003);
INSERT INTO `stocks` VALUES (25060, '002322.SZ', '2021-01-12', 9.8948, 10.0178, 0.9533, 2555, 19868.7000, 2090.3900, -19.6646, -0.1214, -6.5502, 0.0000, 2940.4569, NULL, 40.0320);
INSERT INTO `stocks` VALUES (25061, '603516.SH', '2021-01-12', 20.9709, 21.6706, 3.5461, 714, 12835.0000, 3958.2600, 6.5944, 21.8821, 17.9034, 0.0000, 1634.7959, NULL, 5.3156);
INSERT INTO `stocks` VALUES (25062, '000009.SZ', '2021-01-12', 7.0727, 7.1426, 0.9887, 7013, 384631.0000, 27207.3000, -57.1529, -58.9033, -67.5336, 0.0000, 18441.3798, NULL, 26.4151);
INSERT INTO `stocks` VALUES (25063, '300140.SZ', '2021-01-12', 4.9000, 4.9300, 1.0246, 2263, 115307.0000, 5785.9400, -32.1871, -28.8600, -43.3333, 0.0000, 1474.4192, NULL, 43.4230);
INSERT INTO `stocks` VALUES (25064, '002454.SZ', '2021-01-12', 5.3571, 5.3768, 1.1111, 2495, 49436.6000, 2695.7600, -39.1076, -44.3971, -40.1247, 0.0000, 2059.2333, NULL, 4.9157);
INSERT INTO `stocks` VALUES (25065, '605399.SH', '2021-01-12', 15.8903, 16.0484, 0.4329, 109, 12532.0000, 2031.5400, -62.9110, -70.1203, -58.1855, 0.0000, 896.4480, NULL, 0.2070);
INSERT INTO `stocks` VALUES (25066, '601633.SH', '2021-01-12', 44.3512, 48.0668, 5.7459, 2233, 495241.0000, 229021.0000, -15.0913, -18.3925, -11.4497, 0.0000, 59269.3353, NULL, 61.5287);
INSERT INTO `stocks` VALUES (25067, '000736.SZ', '2021-01-12', 6.3493, 6.3592, -0.6202, 5098, 31634.6000, 2021.4300, -3.3555, 24.9353, 3.7391, 0.0000, 1337.3190, NULL, 78.0183);
INSERT INTO `stocks` VALUES (25068, '603050.SH', '2021-01-12', 11.6380, 11.6183, -0.2534, 915, 28011.6000, 3304.3600, -41.6164, -49.4635, -37.4012, 0.0000, 1340.9909, NULL, 3.1185);
INSERT INTO `stocks` VALUES (25069, '000861.SZ', '2021-01-12', 2.7762, 2.7364, -1.4337, 5130, 179564.0000, 4967.5900, -15.2822, 4.4422, 24.3812, 0.0000, 3836.9852, NULL, 39.9471);
INSERT INTO `stocks` VALUES (25070, '600007.SH', '2021-01-12', 12.1960, 12.1079, -0.5632, 5242, 10804.6000, 1335.2400, -17.6334, -17.0693, -21.6318, 0.0000, 2490.0024, NULL, 83.1025);
INSERT INTO `stocks` VALUES (25071, '000717.SZ', '2021-01-12', 3.8683, 3.9549, 1.4815, 5580, 174106.0000, 7083.8500, -6.9434, -5.1581, -36.6201, 0.0000, 4972.1227, NULL, 58.6497);
INSERT INTO `stocks` VALUES (25072, '688037.SH', '2021-01-12', 94.8881, 96.3744, 0.3845, 262, 14250.4000, 13701.1000, -53.9385, -58.1181, -62.0244, 0.0000, 2434.5720, NULL, 18.9854);
INSERT INTO `stocks` VALUES (25073, '603289.SH', '2021-01-12', 7.2425, 7.1937, -1.0753, 781, 10769.8000, 794.9620, -22.1464, -25.7619, -23.8765, 0.0000, 785.4592, NULL, 72.9444);
INSERT INTO `stocks` VALUES (25074, '300510.SZ', '2021-01-12', 4.4200, 4.4400, 1.3699, 873, 62461.9000, 2780.5400, -37.7279, -46.4415, -47.0167, 0.0000, 2207.4540, NULL, 35.2710);
INSERT INTO `stocks` VALUES (25075, '600338.SH', '2021-01-12', 8.7961, 8.9223, 0.2181, 4415, 184416.0000, 16910.1000, -73.6727, -74.8738, -77.0752, 0.0000, 4200.7957, NULL, 63.2362);
INSERT INTO `stocks` VALUES (25076, '600281.SH', '2021-01-12', 3.5300, 3.5500, 0.5666, 4737, 13092.0000, 465.8910, -45.7187, -45.4685, -51.4364, 0.0000, 1095.6763, NULL, 45.3395);
INSERT INTO `stocks` VALUES (25077, '002057.SZ', '2021-01-12', 6.6223, 6.7110, 0.5908, 3255, 58909.8000, 3985.0300, -19.3387, -23.8250, -23.7384, 0.0000, 2350.6259, NULL, 43.6024);
INSERT INTO `stocks` VALUES (25078, '300517.SZ', '2021-01-12', 7.9836, 8.0390, 1.3277, 1093, 12085.0000, 1759.8600, -41.0196, -41.9565, -34.3753, 0.0000, 773.7635, NULL, 0.3380);
INSERT INTO `stocks` VALUES (25079, '002255.SZ', '2021-01-12', 3.8800, 3.9200, 1.0309, 2846, 27559.6000, 1077.5600, -37.1795, -43.0233, -34.6667, 0.0000, 2641.3620, NULL, 7.1799);
INSERT INTO `stocks` VALUES (25080, '688567.SH', '2021-01-12', 39.2400, 40.8000, 6.2500, 121, 106411.0000, 43143.5000, 15.5480, 8.2803, 23.0769, 0.0000, 6115.6652, NULL, 4.3647);
INSERT INTO `stocks` VALUES (25081, '002504.SZ', '2021-01-12', 1.7400, 1.9000, 9.8266, 2125, 170107.0000, 3184.0100, 9.8266, 13.0952, 3.8251, 0.0000, 974.5105, NULL, 0.0001);
INSERT INTO `stocks` VALUES (25082, '300178.SZ', '2021-01-12', 3.4000, 3.3500, -0.8876, 2306, 155265.0000, 5313.7000, 32.9365, 29.8450, 28.3525, 0.0000, 1444.2514, NULL, 33.9780);
INSERT INTO `stocks` VALUES (25083, '002576.SZ', '2021-01-12', 10.0210, 10.0607, 0.6944, 1995, 23769.2000, 2418.1200, -44.6913, -48.6963, -39.0633, 0.0000, 1340.6120, NULL, 30.2720);
INSERT INTO `stocks` VALUES (25084, '002411.SZ', '2021-01-12', 4.7000, 5.0200, 10.0877, 2278, 381334.0000, 18755.9000, -60.5346, -58.9534, -70.3134, 0.0000, 3846.0326, NULL, 49.4466);
INSERT INTO `stocks` VALUES (25085, '605288.SH', '2021-01-12', 84.2086, 86.6766, 0.0571, 153, 4918.0000, 6009.5400, 29.1944, 19.5704, 54.6691, 0.0000, 1838.5500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (25086, '600146.SH', '2021-01-12', 0.8200, 0.8300, -3.4884, 4302, 356236.0000, 2933.3600, -70.8772, -59.9034, -56.9948, 0.0000, 390.0751, NULL, 25.9416);
INSERT INTO `stocks` VALUES (25087, '600711.SH', '2021-01-12', 8.3408, 8.5206, -1.0441, 5567, 2179950.0000, 184274.0000, -26.5467, -21.5416, -31.7807, 0.0000, 17494.8962, NULL, 16.5740);
INSERT INTO `stocks` VALUES (25088, '600093.SH', '2021-01-12', 7.8000, 8.1200, 3.3079, 5580, 192303.0000, 15621.7000, 149.8462, 184.9123, 222.2222, 0.0000, 4557.1369, NULL, 64.8491);
INSERT INTO `stocks` VALUES (25089, '002538.SZ', '2021-01-12', 5.5193, 5.5481, 0.0000, 2377, 40255.0000, 2310.6700, -44.9051, -44.4639, -61.6051, 0.0000, 2490.5409, NULL, 47.6013);
INSERT INTO `stocks` VALUES (25090, '600212.SH', '2021-01-12', 3.1100, 3.1300, 0.0000, 4648, 28413.0000, 892.4990, -29.8206, -33.8266, -20.5584, 0.0000, 1601.6123, NULL, 15.2005);
INSERT INTO `stocks` VALUES (25091, '601869.SH', '2021-01-12', 26.0017, 26.1504, 0.5721, 604, 8179.0400, 2157.9000, -14.4013, -20.8043, -12.4526, 0.0000, 3214.5424, NULL, 5.1479);
INSERT INTO `stocks` VALUES (25092, '600145.SH', '2021-01-12', 1.0600, 1.1100, 2.7778, 3759, 65412.5000, 709.7600, -26.4901, -23.4483, -54.8780, 0.0000, 1655.1214, NULL, 67.3920);
INSERT INTO `stocks` VALUES (25093, '002628.SZ', '2021-01-12', 3.4500, 3.4500, 0.0000, 2206, 44191.3000, 1524.8200, 6.1538, 8.8328, 0.5831, 0.0000, 1840.7522, NULL, 30.8275);
INSERT INTO `stocks` VALUES (25094, '300579.SZ', '2021-01-12', 39.4895, 38.9012, -1.6141, 987, 32006.7000, 12562.0000, -1.4910, -2.0368, -6.9350, 0.0000, 3510.9000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (25095, '002586.SZ', '2021-01-12', 1.9300, 1.9300, 0.0000, 2131, 10759.0000, 208.0580, -43.8953, -26.8939, -24.9027, 0.0000, 1104.1759, NULL, 35.1847);
INSERT INTO `stocks` VALUES (25096, '300441.SZ', '2021-01-12', 9.1678, 9.1975, -0.5342, 1151, 65299.8000, 6109.1200, -16.3106, -10.8772, -20.0220, 0.0000, 3671.0617, NULL, 52.5280);
INSERT INTO `stocks` VALUES (25097, '002548.SZ', '2021-01-12', 9.2408, 9.2508, 1.5284, 2318, 379698.0000, 34985.0000, 64.0212, 62.0104, 69.1187, 0.0000, 3856.0586, NULL, 25.4629);
INSERT INTO `stocks` VALUES (25098, '002149.SZ', '2021-01-12', 15.3533, 15.6107, 2.0712, 3076, 442960.0000, 69782.5000, -22.2574, -21.7116, -23.8130, 0.0000, 4025.2699, NULL, 46.6766);
INSERT INTO `stocks` VALUES (25099, '601898.SH', '2021-01-12', 4.3843, 4.6596, 6.7568, 3138, 773845.0000, 36636.9000, -29.2935, -24.4805, -50.7967, 0.0000, 8676.0964, NULL, 61.2186);
INSERT INTO `stocks` VALUES (25100, '300575.SZ', '2021-01-12', 23.7620, 24.1184, 0.7166, 990, 11465.0000, 4185.9400, 2.8065, 1.9805, 7.1929, 0.0000, 3026.5972, NULL, 22.5589);
INSERT INTO `stocks` VALUES (25101, '600618.SH', '2021-01-12', 6.8826, 6.9224, -0.4292, 6797, 30537.5000, 2122.5600, -45.3640, -43.8574, -65.2142, 0.0000, 1565.6659, NULL, 47.6612);
INSERT INTO `stocks` VALUES (25102, '002466.SZ', '2021-01-12', 53.0000, 57.8200, 10.0076, 2361, 1400720.0000, 775248.0000, -47.7168, -49.6999, -45.3135, 0.0000, 59784.1204, NULL, 43.0397);
INSERT INTO `stocks` VALUES (25103, '300341.SZ', '2021-01-12', 8.9694, 9.0191, -0.6565, 1878, 44372.0000, 4004.4800, -10.4363, -18.4533, -15.5519, 0.0000, 1852.9132, NULL, 68.8083);
INSERT INTO `stocks` VALUES (25104, '300065.SZ', '2021-01-12', 9.3533, 9.5733, 0.5602, 2401, 159558.0000, 22975.1000, -43.2859, -47.0501, -7.4146, 0.0000, 4574.2233, NULL, 10.3892);
INSERT INTO `stocks` VALUES (25105, '688579.SH', '2021-01-12', 12.5798, 12.5103, -0.5521, 121, 5803.1700, 733.1540, 8.6908, 7.2007, 3.3057, 0.0000, 504.4126, NULL, 0.0766);
INSERT INTO `stocks` VALUES (25106, '600490.SH', '2021-01-12', 4.2310, 4.2409, -1.8349, 3712, 422544.0000, 18044.9000, -20.8785, -28.4838, -48.6572, 0.0000, 7576.9254, NULL, 24.4322);
INSERT INTO `stocks` VALUES (25107, '600096.SH', '2021-01-12', 5.6800, 5.7500, 1.5901, 5373, 167273.0000, 9654.5500, -75.0650, -75.0434, -81.0168, 0.0000, 3279.6080, NULL, 58.7647);
INSERT INTO `stocks` VALUES (25108, '600647.SH', '2021-01-12', 9.9000, 9.8900, -1.1000, 6566, 13592.0000, 1359.8000, -19.5281, -21.3831, -16.3283, 0.0000, 825.6778, NULL, 49.6501);
INSERT INTO `stocks` VALUES (25109, '603997.SH', '2021-01-12', 6.8820, 7.1373, 3.7090, 1338, 62096.6000, 4488.7900, -51.2481, -46.8952, -33.4829, 0.0000, 1113.6727, NULL, 64.2210);
INSERT INTO `stocks` VALUES (25110, '603798.SH', '2021-01-12', 9.2547, 9.5612, 3.4225, 1163, 20477.9000, 1971.2200, -21.7574, -17.9996, -15.0111, 0.0000, 967.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (25111, '002011.SZ', '2021-01-12', 3.8500, 3.9700, 2.3196, 3785, 101005.0000, 4036.5500, -72.0226, -63.6447, -47.6253, 0.0000, 2184.7994, NULL, 45.8398);
INSERT INTO `stocks` VALUES (25112, '002895.SZ', '2021-01-12', 10.5200, 10.6600, 1.3308, 819, 10857.2000, 1148.8800, -63.0631, -64.8533, -73.9746, 0.0000, 1041.3178, NULL, 65.5199);
INSERT INTO `stocks` VALUES (25113, '002321.SZ', '2021-01-12', 3.4300, 3.4600, 0.8746, 2628, 120324.0000, 4160.7200, -6.4865, -1.1429, 12.3377, 0.0000, 1848.6472, NULL, 24.8656);
INSERT INTO `stocks` VALUES (25114, '603729.SH', '2021-01-12', 11.7100, 11.9300, 1.4456, 1340, 20386.0000, 2416.1700, 4.6491, 9.4495, 0.8453, 0.0000, 779.4656, NULL, 0.0467);
INSERT INTO `stocks` VALUES (25115, '300171.SZ', '2021-01-12', 14.8334, 15.2805, 3.0141, 2410, 69518.4000, 10685.4000, -68.4092, -69.3839, -65.3347, 0.0000, 3865.5295, NULL, 1.4051);
INSERT INTO `stocks` VALUES (25116, '603926.SH', '2021-01-12', 10.7512, 10.8959, -0.0884, 898, 19933.1000, 2296.7700, -38.4415, -41.6710, -29.7495, 0.0000, 905.1978, NULL, 33.8965);
INSERT INTO `stocks` VALUES (25117, '600499.SH', '2021-01-12', 8.7746, 9.0724, 3.1603, 4162, 611464.0000, 54695.6000, -62.4331, -64.5886, -54.2952, 0.0000, 12082.1107, NULL, 13.9669);
INSERT INTO `stocks` VALUES (25118, '000980.SZ', '2021-01-12', 1.2000, 1.2000, 5.2632, 4751, 30399.4000, 364.7930, -83.7618, -86.2227, -82.5581, 0.0000, 1459.9233, NULL, 22.2142);
INSERT INTO `stocks` VALUES (25119, '600290.SH', '2021-01-12', 2.6300, 2.5100, -4.9242, 4708, 163589.0000, 4185.0000, -19.2926, -21.3166, -33.7731, 0.0000, 1335.1505, NULL, 37.2414);
INSERT INTO `stocks` VALUES (25120, '600796.SH', '2021-01-12', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (25121, '603032.SH', '2021-01-12', 11.0400, 11.2600, 0.4460, 826, 25242.2000, 2856.5900, -85.7107, -82.1864, -66.3479, 0.0000, 720.6760, NULL, 63.4032);
INSERT INTO `stocks` VALUES (25122, '300176.SZ', '2021-01-12', 6.9400, 6.8500, -0.8683, 2272, 79187.3000, 5556.5800, 6.8643, 6.5319, 0.1462, 0.0000, 2122.2988, NULL, 30.9549);
INSERT INTO `stocks` VALUES (25123, '002487.SZ', '2021-01-12', 8.0388, 8.0687, 0.0000, 2470, 115413.0000, 9329.1500, -80.7244, -83.0096, -63.8982, 0.0000, 2245.1007, NULL, 47.8376);
INSERT INTO `stocks` VALUES (25124, '600259.SH', '2021-01-12', 31.0000, 31.3000, -1.2930, 4389, 74244.4000, 22963.4000, -42.7369, -38.9507, -49.2624, 0.0000, 5667.8470, NULL, 50.4898);
INSERT INTO `stocks` VALUES (25125, '688599.SH', '2021-01-12', 21.6658, 21.9926, 0.9545, 146, 203820.0000, 45135.6000, -71.0624, -68.1359, -56.9616, 0.0000, 6430.3212, NULL, 2.4270);
INSERT INTO `stocks` VALUES (25126, '600518.SH', '2021-01-12', 2.2251, 2.2251, 0.0000, 4703, 172541.0000, 4107.5400, -45.3917, -50.8299, -40.3023, 0.0000, 7072.8313, NULL, 43.6922);
INSERT INTO `stocks` VALUES (25127, '300842.SZ', '2021-01-12', 61.8600, 63.4900, 0.4907, 140, 14904.4000, 9431.4200, -29.4634, -33.1684, -27.5063, 0.0000, 1904.7000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (25128, '300568.SZ', '2021-01-12', 18.7244, 19.0115, 2.9402, 1003, 261777.0000, 80197.8000, -56.8117, -57.5920, -63.8565, 0.0000, 10931.3640, NULL, 28.3744);
INSERT INTO `stocks` VALUES (25129, '600734.SH', '2021-01-12', 1.0500, 1.0300, -1.9048, 4914, 148668.0000, 1511.9600, -72.9659, -60.0775, -62.5455, 0.0000, 320.5217, NULL, 40.4217);
INSERT INTO `stocks` VALUES (25130, '300018.SZ', '2021-01-12', 5.5800, 5.6800, 1.4286, 2640, 90395.0000, 5163.4300, -22.2982, -24.4681, -31.4010, 0.0000, 2184.8985, NULL, 3.4825);
INSERT INTO `stocks` VALUES (25131, '002089.SZ', '2021-01-12', 1.7300, 1.7500, 1.1561, 3140, 69189.7000, 1200.5500, -33.4601, -23.9130, -32.4324, 0.0000, 1683.9703, NULL, 4.6643);
INSERT INTO `stocks` VALUES (25132, '601218.SH', '2021-01-12', 3.6338, 3.6722, 1.0582, 2342, 238146.0000, 9093.9400, -41.8952, -42.9779, -22.0335, 0.0000, 2613.4606, NULL, 0.0000);
INSERT INTO `stocks` VALUES (25133, '002026.SZ', '2021-01-12', 10.4073, 9.7532, -8.2090, 3847, 173397.0000, 17341.1000, -51.5251, -49.0697, -32.5508, 0.0000, 2893.6379, NULL, 46.7979);
INSERT INTO `stocks` VALUES (25134, '002752.SZ', '2021-01-12', 6.6379, 6.5680, -0.7541, 1336, 92976.6000, 6106.3400, -7.2314, -9.6559, 16.8686, 0.0000, 1644.6983, NULL, 82.3240);
INSERT INTO `stocks` VALUES (25135, '300631.SZ', '2021-01-12', 15.2136, 15.1442, -0.1961, 929, 13733.6000, 2113.1300, -66.0672, -65.3609, -65.1136, 0.0000, 1161.0728, NULL, 36.8579);
INSERT INTO `stocks` VALUES (25136, '300317.SZ', '2021-01-12', 6.6700, 7.1300, -3.3875, 1816, 405219.0000, 28560.8000, -14.1998, -26.6461, 14.8148, 0.0000, 2350.8576, NULL, 54.8308);
INSERT INTO `stocks` VALUES (25137, '300256.SZ', '2021-01-12', 5.8300, 5.7300, -1.8836, 2128, 137247.0000, 7866.9100, 43.9698, 64.6552, 86.6450, 0.0000, 3842.2829, NULL, 29.2195);
INSERT INTO `stocks` VALUES (25138, '603185.SH', '2021-01-12', 145.0375, 157.9645, 7.7650, 495, 67243.2000, 103402.0000, -19.7905, -29.4108, -40.8373, 0.0000, 11055.1054, NULL, 4.7367);
INSERT INTO `stocks` VALUES (25139, '000935.SZ', '2021-01-12', 12.5743, 12.6924, 2.0570, 4752, 48404.8000, 6214.6500, -48.0245, -38.7727, -40.4112, 0.0000, 2954.5141, NULL, 69.7753);
INSERT INTO `stocks` VALUES (25140, '688398.SH', '2021-01-12', 43.3241, 43.7306, 0.5929, 228, 4426.9700, 1951.6300, -11.7802, -9.3291, -0.8827, 0.0000, 1058.6400, NULL, 3.8296);
INSERT INTO `stocks` VALUES (25141, '600695.SH', '2021-01-12', 5.9000, 6.1500, 3.7099, 6259, 93377.7000, 5654.1800, 3.0151, -6.6768, 35.4626, 0.0000, 1577.6411, NULL, 19.7504);
INSERT INTO `stocks` VALUES (25142, '600856.SH', '2021-01-12', 1.2500, 1.2300, -3.9063, 6068, 64396.3000, 800.7860, -69.1729, -60.7029, -34.2246, 0.0000, 1680.9849, NULL, 39.9501);
INSERT INTO `stocks` VALUES (25143, '600366.SH', '2021-01-12', 5.7635, 5.7930, 0.3413, 4793, 181113.0000, 10641.3000, -57.1205, -60.2946, -50.6977, 0.0000, 4071.1921, NULL, 41.0431);
INSERT INTO `stocks` VALUES (25144, '003008.SZ', '2021-01-12', 36.2323, 36.3109, -0.1889, 73, 12877.2000, 4797.6200, 25.8609, 24.1398, 17.2075, 0.0000, 887.5200, NULL, 0.1621);
INSERT INTO `stocks` VALUES (25145, '601700.SH', '2021-01-12', 4.3495, 4.3691, 0.4494, 2226, 41649.6000, 1860.1500, -3.7644, -9.9155, -11.9134, 0.0000, 2532.7735, NULL, 1.9958);
INSERT INTO `stocks` VALUES (25146, '600841.SH', '2021-01-12', 9.2641, 9.0757, -2.0343, 6348, 46554.8000, 4271.2800, -27.7414, -23.0874, -22.1639, 0.0000, 1432.5950, NULL, 49.7123);
INSERT INTO `stocks` VALUES (25147, '002133.SZ', '2021-01-12', 2.7435, 2.7824, 1.0601, 3306, 24014.8000, 683.2370, -4.0538, -2.0267, -15.6836, 0.0000, 1549.8366, NULL, 23.5032);
INSERT INTO `stocks` VALUES (25148, '300042.SZ', '2021-01-12', 12.0390, 11.8397, -3.0204, 2647, 45711.8000, 5516.3400, -20.9105, -16.6218, -12.0379, 0.0000, 1428.4512, NULL, 26.9401);
INSERT INTO `stocks` VALUES (25149, '603612.SH', '2021-01-12', 12.5844, 12.5746, -1.3178, 851, 100771.0000, 12847.1000, -41.1579, -40.3200, -55.2984, 0.0000, 3863.6323, NULL, 11.0431);
INSERT INTO `stocks` VALUES (25150, '600515.SH', '2021-01-12', 4.0691, 4.1029, -0.6557, 3972, 349908.0000, 20907.2000, -28.1139, -29.2056, -42.6679, 0.0000, 9472.0041, NULL, 16.7209);
INSERT INTO `stocks` VALUES (25151, '003022.SZ', '2021-01-12', 15.2292, 15.0227, -3.6783, 25, 269977.0000, 54413.4000, -61.7256, -65.3616, -76.4682, 0.0000, 3026.6026, NULL, 0.0610);
INSERT INTO `stocks` VALUES (25152, '300912.SZ', '2021-01-12', 33.7293, 32.3957, -5.1297, 26, 28570.1000, 9464.8200, 25.8574, -1.6226, 17.3757, 0.0000, 1093.3675, NULL, 0.5172);
INSERT INTO `stocks` VALUES (25153, '688116.SH', '2021-01-12', 60.4545, 62.4530, 3.9933, 315, 35333.6000, 22131.5000, -56.3266, -60.1194, -57.8533, 0.0000, 8694.6794, NULL, 50.5914);
INSERT INTO `stocks` VALUES (25154, '300427.SZ', '2021-01-12', 21.6187, 21.9454, 1.1405, 1234, 67580.3000, 14996.6000, 62.6787, 53.2497, 45.4298, 0.0000, 3975.7537, NULL, 18.1040);
INSERT INTO `stocks` VALUES (25155, '002460.SZ', '2021-01-12', 121.7843, 137.6662, 9.2356, 2446, 471087.0000, 612611.0000, -11.9556, -14.6203, -20.1472, 0.0000, 105482.6647, NULL, 25.1539);
INSERT INTO `stocks` VALUES (25156, '002113.SZ', '2021-01-12', 1.3100, 1.3000, -0.7634, 2849, 61409.7000, 796.8650, -27.3743, -17.7215, -17.1975, 0.0000, 981.8556, NULL, 13.3021);
INSERT INTO `stocks` VALUES (25157, '688577.SH', '2021-01-12', 38.3277, 38.5454, 0.4384, 78, 1668.5000, 649.8750, -34.5468, -41.4026, -30.7361, 0.0000, 630.6595, NULL, 2.5114);
INSERT INTO `stocks` VALUES (25158, '300563.SZ', '2021-01-12', 12.6384, 12.9069, 2.5952, 1016, 24678.5000, 6084.1700, -14.9179, -19.7329, -10.1187, 0.0000, 1159.0443, NULL, 4.5180);
INSERT INTO `stocks` VALUES (25159, '002334.SZ', '2021-01-12', 5.1400, 5.2000, -0.3831, 2642, 110042.0000, 5704.8300, -31.4888, -33.1620, -22.5037, 0.0000, 3918.0191, NULL, 4.3138);
INSERT INTO `stocks` VALUES (25160, '600725.SH', '2021-01-12', 1.5100, 1.5100, 0.0000, 5511, 81339.8000, 1222.9600, -62.2500, -63.1707, -63.1707, 0.0000, 1488.8238, NULL, 44.2542);
INSERT INTO `stocks` VALUES (25161, '600516.SH', '2021-01-12', 6.5284, 6.6413, 2.0231, 4305, 737102.0000, 51625.6000, -45.2041, -46.9124, -45.1589, 0.0000, 16122.0905, NULL, 46.3471);
INSERT INTO `stocks` VALUES (25162, '300608.SZ', '2021-01-12', 8.9449, 9.0519, 0.0000, 957, 18388.0000, 2196.8900, -33.8311, -37.0083, -38.2544, 0.0000, 1306.6174, NULL, 14.4373);
INSERT INTO `stocks` VALUES (25163, '300421.SZ', '2021-01-12', 6.5430, 6.5530, -0.6024, 1397, 42535.4000, 2816.2600, -66.4810, -70.6145, -74.1399, 0.0000, 1280.2173, NULL, 1.9330);
INSERT INTO `stocks` VALUES (25164, '600260.SH', '2021-01-12', 10.2900, 10.2400, -1.5385, 4811, 158242.0000, 16301.1000, 179.0191, 208.4337, 292.3372, 0.0000, 10211.1357, NULL, 19.7951);
INSERT INTO `stocks` VALUES (25165, '600483.SH', '2021-01-12', 7.3025, 7.3318, 0.1333, 3902, 27775.4000, 2078.4300, -57.5459, -49.1552, -61.6937, 0.0000, 3966.1289, NULL, 75.2934);
INSERT INTO `stocks` VALUES (25166, '002301.SZ', '2021-01-12', 12.9048, 12.8949, -0.3070, 2372, 28628.6000, 3722.8800, 75.2022, 85.5379, 65.1074, 0.0000, 4767.4605, NULL, 52.6144);
INSERT INTO `stocks` VALUES (25167, '002658.SZ', '2021-01-12', 5.2407, 5.2990, 0.5535, 2142, 24030.2000, 1305.4300, -38.4548, -37.5113, -46.3945, 0.0000, 1318.6822, NULL, 3.5488);
INSERT INTO `stocks` VALUES (25168, '300830.SZ', '2021-01-12', 10.6958, 10.6758, -0.5576, 171, 21789.7000, 2357.2200, -24.9767, -23.8529, -15.6728, 0.0000, 920.4675, NULL, 0.0640);
INSERT INTO `stocks` VALUES (25169, '603948.SH', '2021-01-12', 19.3185, 19.2195, -0.8172, 214, 7063.3500, 1378.6600, -33.9764, -37.0884, -47.7731, 0.0000, 932.1600, NULL, 0.0029);
INSERT INTO `stocks` VALUES (25170, '300112.SZ', '2021-01-12', 7.6063, 7.6160, -0.2558, 2333, 49492.0000, 3899.7800, -31.6947, -37.5735, -27.3972, 0.0000, 1784.1393, NULL, 2.0101);
INSERT INTO `stocks` VALUES (25171, '600805.SH', '2021-01-12', 4.1100, 4.0800, -5.1163, 6459, 216883.0000, 8886.6800, -11.6883, -15.0000, -1.9231, 0.0000, 2430.1547, NULL, 48.1879);
INSERT INTO `stocks` VALUES (25172, '002472.SZ', '2021-01-12', 7.8575, 8.0372, 2.5478, 2496, 109112.0000, 8735.3100, -72.1124, -73.4044, -64.9337, 0.0000, 3868.9033, NULL, 16.4674);
INSERT INTO `stocks` VALUES (25173, '300872.SZ', '2021-01-12', 34.0814, 34.2107, 0.3209, 95, 23388.4000, 8037.4500, 5.9484, 15.6159, 11.7633, 0.0000, 2318.0445, NULL, 0.0736);
INSERT INTO `stocks` VALUES (25174, '300499.SZ', '2021-01-12', 9.2800, 9.3100, 0.3233, 1204, 21295.5000, 1984.9500, -45.4279, -53.4733, -32.8767, 0.0000, 1813.6776, NULL, 7.1056);
INSERT INTO `stocks` VALUES (25175, '002488.SZ', '2021-01-12', 6.8600, 6.7600, -1.6012, 2458, 174236.0000, 11807.1000, -16.8512, -21.0280, 14.5763, 0.0000, 4736.4043, NULL, 19.7541);
INSERT INTO `stocks` VALUES (25176, '002805.SZ', '2021-01-12', 15.4800, 15.8400, 4.6235, 1101, 239198.0000, 38174.2000, -59.8987, -58.7500, -41.3768, 0.0000, 1381.6031, NULL, 1.1703);
INSERT INTO `stocks` VALUES (25177, '002452.SZ', '2021-01-12', 5.0770, 5.1461, 2.1569, 2392, 49173.4000, 2556.5700, -51.3598, -47.5954, -28.6251, 0.0000, 2212.1039, NULL, 4.5799);
INSERT INTO `stocks` VALUES (25178, '600673.SH', '2021-01-12', 4.9500, 4.9100, 0.0000, 6144, 163690.0000, 8083.6700, -49.7441, -56.5102, -54.4949, 0.0000, 7399.1178, NULL, 44.3457);
INSERT INTO `stocks` VALUES (25179, '300301.SZ', '2021-01-12', 3.7400, 3.6900, -0.2703, 1990, 371895.0000, 13911.2000, -2.3810, -0.5391, 10.1493, 0.0000, 2040.8509, NULL, 22.4715);
INSERT INTO `stocks` VALUES (25180, '300870.SZ', '2021-01-12', 62.6304, 65.2628, 3.3669, 95, 9324.8600, 6072.6100, -11.9854, -17.3365, -9.3572, 0.0000, 1994.6520, NULL, 4.2877);
INSERT INTO `stocks` VALUES (25181, '300809.SZ', '2021-01-12', 14.9670, 15.0363, -0.5890, 270, 22731.0000, 3497.7800, -70.5633, -72.8391, -68.8174, 0.0000, 715.0844, NULL, 4.1048);
INSERT INTO `stocks` VALUES (25182, '002553.SZ', '2021-01-12', 11.2487, 11.2487, 9.9710, 2278, 582496.0000, 65480.5000, -10.7243, -8.6953, 2.0756, 0.0000, 2371.9680, NULL, 5.4609);
INSERT INTO `stocks` VALUES (25183, '603557.SH', '2021-01-12', 8.1200, 7.9900, -0.8685, 818, 87008.0000, 6976.4900, 34.0604, 46.6055, 68.5654, 0.0000, 1981.5349, NULL, 56.4141);
INSERT INTO `stocks` VALUES (25184, '603010.SH', '2021-01-12', 18.5507, 18.2622, 0.2317, 1241, 112911.0000, 28769.6000, -34.5442, -36.4352, -39.2274, 0.0000, 5396.9251, NULL, 43.2351);
INSERT INTO `stocks` VALUES (25185, '603486.SH', '2021-01-12', 102.1440, 102.2038, -2.4002, 642, 43967.8000, 44326.7000, -41.6844, -38.1931, -32.0001, 0.0000, 23140.4589, NULL, 23.0266);
INSERT INTO `stocks` VALUES (25186, '002369.SZ', '2021-01-12', 4.3900, 4.4500, 1.3667, 2389, 185801.0000, 8303.2700, -36.9688, -39.7835, -36.3376, 0.0000, 2566.6230, NULL, 4.9719);
INSERT INTO `stocks` VALUES (25187, '600293.SH', '2021-01-12', 2.5800, 2.6300, 0.7663, 4705, 119301.0000, 3131.9900, -31.3316, -27.5482, -33.2487, 0.0000, 2135.8270, NULL, 37.5727);
INSERT INTO `stocks` VALUES (25188, '300650.SZ', '2021-01-12', 15.9600, 15.6500, -1.8193, 903, 10465.4000, 1651.6400, -41.4516, -39.2705, -27.8802, 0.0000, 672.0210, NULL, 1.6815);
INSERT INTO `stocks` VALUES (25189, '600220.SH', '2021-01-12', 2.2094, 2.2193, 0.4505, 5089, 114774.0000, 2565.9900, -4.3392, -8.6695, -11.9313, 0.0000, 2783.7942, NULL, 17.7778);
INSERT INTO `stocks` VALUES (25190, '002459.SZ', '2021-01-12', 37.0217, 38.4966, 3.0683, 2444, 168663.0000, 64350.7000, -56.3036, -55.9385, -32.8392, 0.0000, 12325.5391, NULL, 13.2679);
INSERT INTO `stocks` VALUES (25191, '603565.SH', '2021-01-12', 23.3925, 21.9375, 2.8120, 71, 182016.0000, 54670.2000, -27.8609, -26.6550, -40.1432, 0.0000, 2145.0000, NULL, 1.1691);
INSERT INTO `stocks` VALUES (25192, '600367.SH', '2021-01-12', 6.8643, 6.8743, 0.0000, 4772, 35484.5000, 2450.7700, -68.1745, -55.3036, -68.6820, 0.0000, 1425.9303, NULL, 35.6329);
INSERT INTO `stocks` VALUES (25193, '600854.SH', '2021-01-12', 3.4219, 3.4614, 1.1561, 6054, 27740.6000, 971.6600, -54.6339, -29.7884, -6.4478, 0.0000, 1272.6734, NULL, 39.4527);
INSERT INTO `stocks` VALUES (25194, '300374.SZ', '2021-01-12', 10.1718, 10.1918, -0.7782, 1289, 19460.9000, 1989.5000, -27.2532, -12.8904, -25.9315, 0.0000, 1003.3223, NULL, 35.0079);
INSERT INTO `stocks` VALUES (25195, '300423.SZ', '2021-01-12', 11.5937, 11.8712, 1.0118, 1180, 19650.2000, 2339.7500, -14.6572, -12.5833, -13.3490, 0.0000, 2990.8561, NULL, 11.3079);
INSERT INTO `stocks` VALUES (25196, '600641.SH', '2021-01-12', 16.0087, 16.1181, 1.3133, 6449, 112925.0000, 18340.1000, -51.4514, -57.3481, -43.7805, 0.0000, 9311.0835, NULL, 59.1576);
INSERT INTO `stocks` VALUES (25197, '603626.SH', '2021-01-12', 10.7900, 11.2500, 3.1164, 959, 60316.5000, 6701.2800, -2.1739, -13.1944, -11.2076, 0.0000, 3317.5640, NULL, 8.1215);
INSERT INTO `stocks` VALUES (25198, '300428.SZ', '2021-01-12', 12.7260, 12.8949, 2.3659, 1250, 43180.0000, 5613.3300, -36.1639, -38.5958, -32.8391, 0.0000, 2252.1699, NULL, 4.3322);
INSERT INTO `stocks` VALUES (25199, '300880.SZ', '2021-01-12', 25.9912, 26.4382, 0.0313, 89, 18261.1000, 5860.0600, 7.4288, -5.8132, -0.8691, 0.0000, 1277.8555, NULL, 0.2966);
INSERT INTO `stocks` VALUES (25200, '603126.SH', '2021-01-12', 5.5524, 5.8300, 3.1579, 1513, 180774.0000, 10305.5000, -32.8340, -30.9240, -45.4119, 0.0000, 1794.8700, NULL, 55.8215);
INSERT INTO `stocks` VALUES (25201, '000893.SZ', '2021-01-12', 8.0300, 8.1000, 0.1236, 4907, 23407.3000, 1895.3200, -58.5678, -55.1495, -57.0064, 0.0000, 2452.3666, NULL, 23.1541);
INSERT INTO `stocks` VALUES (25202, '688598.SH', '2021-01-12', 186.6857, 199.7072, 6.9465, 163, 12327.1000, 23934.7000, -43.2666, -41.4348, -42.6815, 0.0000, 4799.7600, NULL, 4.4343);
INSERT INTO `stocks` VALUES (25203, '300611.SZ', '2021-01-12', 8.6004, 8.5805, 0.7001, 952, 30157.0000, 2645.4100, -25.3870, -26.0939, -15.1286, 0.0000, 772.1716, NULL, 11.3723);
INSERT INTO `stocks` VALUES (25204, '300913.SZ', '2021-01-12', 27.5541, 26.6781, -5.1999, 26, 52589.8000, 14338.2000, -10.9543, -16.8648, 1.0151, 0.0000, 984.9000, NULL, 0.4714);
INSERT INTO `stocks` VALUES (25205, '603040.SH', '2021-01-12', 20.2304, 20.1622, -0.8939, 958, 10417.2000, 2778.1500, -4.9402, -15.4270, -12.8687, 0.0000, 1374.4834, NULL, 65.3134);
INSERT INTO `stocks` VALUES (25206, '300681.SZ', '2021-01-12', 29.2568, 29.2068, -0.1366, 846, 8902.0000, 2637.7900, -70.7844, -75.3070, -64.8956, 0.0000, 884.5200, NULL, 11.2500);
INSERT INTO `stocks` VALUES (25207, '002649.SZ', '2021-01-12', 8.0873, 8.1166, 0.4848, 2126, 61729.5000, 5106.4200, -33.6334, -32.9204, -26.2794, 0.0000, 4394.1734, NULL, 1.5626);
INSERT INTO `stocks` VALUES (25208, '688060.SH', '2021-01-12', 75.3711, 75.1823, -0.2505, 126, 2849.2200, 2155.3600, 1.8869, -5.6684, 29.8934, 0.0000, 1362.0600, NULL, 0.2174);
INSERT INTO `stocks` VALUES (25209, '300465.SZ', '2021-01-12', 11.3600, 11.0600, -2.5551, 1277, 102651.0000, 11389.9000, 2.7881, 4.6358, 7.4830, 0.0000, 3458.8334, NULL, 38.0523);
INSERT INTO `stocks` VALUES (25210, '600579.SH', '2021-01-12', 4.5400, 4.5500, 0.2203, 4052, 12255.0000, 556.6000, -49.1051, -47.8211, -39.8943, 0.0000, 1002.2349, NULL, 31.3167);
INSERT INTO `stocks` VALUES (25211, '300444.SZ', '2021-01-12', 4.5800, 4.5700, -0.2183, 1290, 138250.0000, 6410.5100, -37.6535, -43.0175, -29.5840, 0.0000, 1606.0460, NULL, 0.4506);
INSERT INTO `stocks` VALUES (25212, '300328.SZ', '2021-01-12', 7.8987, 7.8987, -0.6281, 2049, 62445.3000, 4927.1300, -5.5176, -5.4044, -9.5220, 0.0000, 2730.6253, NULL, 49.9786);
INSERT INTO `stocks` VALUES (25213, '002751.SZ', '2021-01-12', 16.1513, 16.2611, 0.5556, 1353, 15093.6000, 2469.7000, -22.3445, -25.2708, -10.5060, 0.0000, 2014.1036, NULL, 2.2473);
INSERT INTO `stocks` VALUES (25214, '600444.SH', '2021-01-12', 8.4487, 8.5376, 1.0526, 3886, 7571.0000, 658.9850, -29.5575, -25.8242, -35.3210, 0.0000, 759.0513, NULL, 53.7144);
INSERT INTO `stocks` VALUES (25215, '002009.SZ', '2021-01-12', 9.3105, 9.5096, 0.6322, 3831, 112513.0000, 10698.0000, -61.0420, -47.4315, -41.7302, 0.0000, 2830.9977, NULL, 14.3786);
INSERT INTO `stocks` VALUES (25216, '600081.SH', '2021-01-12', 14.4335, 14.3242, -0.8259, 5625, 133613.0000, 19259.1000, 0.4500, 9.0950, 6.4994, 0.0000, 1807.3598, NULL, 66.0251);
INSERT INTO `stocks` VALUES (25217, '600666.SH', '2021-01-12', 0.9400, 0.9500, -4.0404, 6187, 264610.0000, 2505.1400, -44.7674, -42.4242, -45.4023, 0.0000, 816.1719, NULL, 6.8128);
INSERT INTO `stocks` VALUES (25218, '002662.SZ', '2021-01-12', 3.6100, 3.6500, 0.2747, 1970, 132525.0000, 4808.2400, -9.4293, -11.6223, -4.9479, 0.0000, 2190.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (25219, '300564.SZ', '2021-01-12', 20.8307, 21.3097, 1.4898, 288, 8979.0000, 1961.0100, -3.4451, 0.4699, -3.3575, 0.0000, 654.0000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (25220, '002063.SZ', '2021-01-12', 7.2941, 7.4019, 0.6764, 3393, 224194.0000, 19922.2000, -13.0215, -13.4284, -2.9899, 0.0000, 7876.1608, NULL, 22.7182);
INSERT INTO `stocks` VALUES (25221, '300117.SZ', '2021-01-12', 3.2934, 3.2635, -1.2085, 2418, 173681.0000, 5737.8200, -24.4560, -29.8172, -27.7987, 0.0000, 1406.2831, NULL, 41.8912);
INSERT INTO `stocks` VALUES (25222, '688585.SH', '2021-01-12', 10.8536, 10.7048, -1.1905, 70, 22785.9000, 2495.0500, 0.9886, -6.9958, -4.5919, 0.0000, 435.0528, NULL, 1.0019);
INSERT INTO `stocks` VALUES (25223, '600277.SH', '2021-01-12', 2.0411, 2.0791, 0.3663, 4597, 117752.0000, 3220.3800, -64.2773, -54.5063, -51.6497, 0.0000, 3752.3480, NULL, 61.2730);
INSERT INTO `stocks` VALUES (25224, '600727.SH', '2021-01-12', 6.3290, 6.5410, 3.3486, 5425, 46297.4000, 3134.0200, -37.5265, -33.1872, -56.6536, 0.0000, 1794.5397, NULL, 25.2020);
INSERT INTO `stocks` VALUES (25225, '300772.SZ', '2021-01-12', 17.2200, 18.2700, 5.5459, 418, 121982.0000, 22017.9000, -60.9949, -60.4717, -66.2977, 0.0000, 2685.3246, NULL, 18.6150);
INSERT INTO `stocks` VALUES (25226, '603077.SH', '2021-01-12', 1.3400, 1.3400, -0.7407, 1972, 805940.0000, 10854.7000, -61.8234, -60.9329, -70.2222, 0.0000, 7100.3252, NULL, 47.7567);
INSERT INTO `stocks` VALUES (25227, '300004.SZ', '2021-01-12', 5.6200, 5.7500, 3.6036, 2552, 49081.0000, 2806.0300, -8.2935, -13.7931, -28.5714, 0.0000, 1931.9742, NULL, 14.4933);
INSERT INTO `stocks` VALUES (25228, '300779.SZ', '2021-01-12', 15.0959, 15.0959, 0.1318, 403, 21239.0000, 3278.8400, -10.5164, -13.0922, -26.4691, 0.0000, 911.4000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (25229, '000657.SZ', '2021-01-12', 6.9800, 7.0600, 0.2841, 4795, 129252.0000, 9030.0000, -58.7617, -61.2514, -42.7877, 0.0000, 2977.3162, NULL, 44.0451);
INSERT INTO `stocks` VALUES (25230, '300849.SZ', '2021-01-12', 13.2792, 13.5168, 0.7874, 126, 12452.1000, 2569.4500, 8.0480, 4.9441, -6.1333, 0.0000, 614.4000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (25231, '603960.SH', '2021-01-12', 40.5370, 38.5370, -4.6059, 879, 51582.2000, 20201.2000, -0.3182, -9.0465, 17.2050, 0.0000, 6063.8283, NULL, 21.9499);
INSERT INTO `stocks` VALUES (25232, '002221.SZ', '2021-01-12', 9.8734, 10.0205, 0.8885, 3070, 140935.0000, 14424.5000, -21.6537, -20.3458, -33.1967, 0.0000, 11797.1093, NULL, 46.4910);
INSERT INTO `stocks` VALUES (25233, '688077.SH', '2021-01-12', 33.7090, 33.2134, -2.8696, 118, 10044.4000, 3422.5600, -61.9984, -64.8163, -33.4535, 0.0000, 804.2400, NULL, 0.4628);
INSERT INTO `stocks` VALUES (25234, '300729.SZ', '2021-01-12', 29.9180, 30.5686, 1.3191, 758, 21200.8000, 8399.2700, -1.8349, -8.2850, 37.2636, 0.0000, 1664.2528, NULL, 64.5006);
INSERT INTO `stocks` VALUES (25235, '300609.SZ', '2021-01-12', 16.4500, 15.6900, -1.3828, 955, 40959.0000, 6512.4500, -3.6832, -7.3243, 7.0259, 0.0000, 765.1849, NULL, 19.9655);
INSERT INTO `stocks` VALUES (25236, '002799.SZ', '2021-01-12', 13.1468, 12.9832, -1.2446, 1061, 28485.8000, 5195.1500, 18.2437, 15.3034, -1.4187, 0.0000, 1314.0000, NULL, 67.8581);
INSERT INTO `stocks` VALUES (25237, '000687.SZ', '2021-01-12', 1.6600, 1.7400, 1.7544, 5532, 64732.0000, 1109.3700, -15.9420, -13.8614, -41.0169, 0.0000, 799.9121, NULL, 44.3243);
INSERT INTO `stocks` VALUES (25238, '600202.SH', '2021-01-12', 3.7500, 3.8000, 0.0000, 5079, 19565.1000, 744.1820, -13.6364, -14.4144, -24.7525, 0.0000, 1019.6862, NULL, 34.1957);
INSERT INTO `stocks` VALUES (25239, '600169.SH', '2021-01-12', 2.0500, 2.0800, 1.9608, 5345, 190687.0000, 3952.8300, -31.3531, -29.7297, -39.7101, 0.0000, 3733.1185, NULL, 37.3651);
INSERT INTO `stocks` VALUES (25240, '300591.SZ', '2021-01-12', 5.9000, 5.8200, 0.3448, 976, 100582.0000, 5943.4300, -19.2788, -27.2500, -9.9071, 0.0000, 959.4980, NULL, 2.3813);
INSERT INTO `stocks` VALUES (25241, '000070.SZ', '2021-01-12', 8.6200, 8.5500, -0.4657, 4762, 101978.0000, 8708.5200, 20.2532, 30.7339, 17.2840, 0.0000, 4887.1069, NULL, 44.2447);
INSERT INTO `stocks` VALUES (25242, '300671.SZ', '2021-01-12', 32.0523, 31.1551, -2.7525, 860, 57199.8000, 23181.8000, -65.7222, -66.7146, -73.0212, 0.0000, 3843.3322, NULL, 40.0949);
INSERT INTO `stocks` VALUES (25243, '000948.SZ', '2021-01-12', 8.9640, 9.0835, 1.2209, 4985, 19021.9000, 1730.9100, -36.0768, -38.3752, -32.5149, 0.0000, 2085.7386, NULL, 32.9228);
INSERT INTO `stocks` VALUES (25244, '600318.SH', '2021-01-12', 8.4500, 8.8300, 4.4970, 4269, 140236.0000, 12114.1000, -32.4924, -12.3138, 29.2826, 0.0000, 3173.1055, NULL, 39.2765);
INSERT INTO `stocks` VALUES (25245, '600386.SH', '2021-01-12', 3.2785, 3.2590, -0.2985, 4730, 32401.8000, 1085.0400, -17.7013, -22.7718, -15.7873, 0.0000, 1346.6880, NULL, 55.4774);
INSERT INTO `stocks` VALUES (25246, '002167.SZ', '2021-01-12', 5.3900, 5.4900, 0.7339, 3072, 99026.1000, 5438.3500, -36.3109, -36.1628, -51.7998, 0.0000, 2712.9505, NULL, 18.4773);
INSERT INTO `stocks` VALUES (25247, '300403.SZ', '2021-01-12', 5.5027, 5.7368, 3.7037, 1514, 213489.0000, 12425.4000, -11.4684, -12.6812, -14.2475, 0.0000, 1772.8200, NULL, 14.6548);
INSERT INTO `stocks` VALUES (25248, '300707.SZ', '2021-01-12', 14.3717, 14.1521, -0.8392, 796, 28216.9000, 4031.9300, -23.2117, -26.8248, -14.5921, 0.0000, 1113.5731, NULL, 20.0625);
INSERT INTO `stocks` VALUES (25249, '300480.SZ', '2021-01-12', 14.8100, 14.9600, 0.0000, 1282, 35033.3000, 5227.7200, -62.8231, -57.6204, -53.6412, 0.0000, 1865.0917, NULL, 7.4041);
INSERT INTO `stocks` VALUES (25250, '300588.SZ', '2021-01-12', 7.7600, 7.5200, -1.4417, 979, 47579.0000, 3646.7000, -43.4161, -45.7040, -47.5227, 0.0000, 747.2052, NULL, 4.5663);
INSERT INTO `stocks` VALUES (25251, '603222.SH', '2021-01-12', 10.8800, 10.5100, -5.9087, 1384, 257341.0000, 27530.7000, -26.5549, -24.3885, -28.1613, 0.0000, 1345.2800, NULL, 43.9421);
INSERT INTO `stocks` VALUES (25252, '300882.SZ', '2021-01-12', 17.6535, 17.3650, -3.0932, 82, 26531.1000, 6142.2000, -12.5189, -22.5814, -36.5083, 0.0000, 1078.9156, NULL, 0.4727);
INSERT INTO `stocks` VALUES (25253, '002562.SZ', '2021-01-12', 4.9400, 4.9600, 0.4049, 2353, 48528.8000, 2404.5500, 13.5011, 5.5319, 19.5181, 0.0000, 2635.8479, NULL, 0.3136);
INSERT INTO `stocks` VALUES (25254, '002269.SZ', '2021-01-12', 1.3300, 1.3400, 2.2901, 2952, 146752.0000, 1967.8900, -46.6135, -51.2727, -48.0620, 0.0000, 1683.3750, NULL, 64.3663);
INSERT INTO `stocks` VALUES (25255, '600961.SH', '2021-01-12', 6.3600, 6.3900, 0.1567, 3904, 44967.8000, 2878.7000, -38.3205, -31.5113, -42.2764, 0.0000, 2022.2736, NULL, 43.9737);
INSERT INTO `stocks` VALUES (25256, '002991.SZ', '2021-01-12', 75.5198, 77.1827, 2.6053, 111, 9177.5600, 7144.0300, 31.3747, 36.0047, 67.6426, 0.0000, 2180.6911, NULL, 6.5595);
INSERT INTO `stocks` VALUES (25257, '000968.SZ', '2021-01-12', 6.7988, 6.7591, -0.5839, 4707, 35445.0000, 2425.6700, -34.6947, -32.1375, -46.2710, 0.0000, 2635.4772, NULL, 72.8179);
INSERT INTO `stocks` VALUES (25258, '601608.SH', '2021-01-12', 3.6103, 3.6302, 0.0000, 1924, 404174.0000, 14794.3000, -24.5278, -21.7626, -43.6302, 0.0000, 6318.1945, NULL, 71.4851);
INSERT INTO `stocks` VALUES (25259, '300692.SZ', '2021-01-12', 7.7494, 7.6865, -1.0121, 822, 22805.3000, 3366.2800, -5.3388, -7.0558, -18.1418, 0.0000, 1635.8997, NULL, 26.6818);
INSERT INTO `stocks` VALUES (25260, '000622.SZ', '2021-01-12', 3.6400, 3.6100, -0.2762, 4026, 46679.0000, 1690.3700, -7.1979, -5.4974, -0.2762, 0.0000, 1074.5461, NULL, 41.2709);
INSERT INTO `stocks` VALUES (25261, '300329.SZ', '2021-01-12', 6.4502, 6.4303, -0.3096, 2059, 26940.8000, 1742.9500, -38.8176, -42.2776, -53.0637, 0.0000, 979.7554, NULL, 45.6955);
INSERT INTO `stocks` VALUES (25262, '300061.SZ', '2021-01-12', 4.0200, 3.9700, -1.4888, 2468, 83327.8000, 3389.4500, -58.6889, -45.0899, -39.6657, 0.0000, 1861.5694, NULL, 44.8342);
INSERT INTO `stocks` VALUES (25263, '300076.SZ', '2021-01-12', 4.5500, 4.6000, 1.5453, 2468, 83391.2000, 3870.9100, -23.7148, -31.6493, -11.0251, 0.0000, 1365.2800, NULL, 29.7426);
INSERT INTO `stocks` VALUES (25264, '688500.SH', '2021-01-12', 36.5961, 37.3838, 2.6561, 122, 2431.6500, 921.5350, -3.2760, 7.2091, 12.2300, 0.0000, 835.3654, NULL, 0.0322);
INSERT INTO `stocks` VALUES (25265, '002725.SZ', '2021-01-12', 7.2700, 7.2400, -0.2755, 1564, 16794.4000, 1220.3300, -29.5034, 6.0029, 5.6934, 0.0000, 1112.0640, NULL, 3.0305);
INSERT INTO `stocks` VALUES (25266, '300907.SZ', '2021-01-12', 30.4495, 29.9093, -2.9946, 39, 25231.3000, 7799.2300, -6.9406, -30.1185, 9.3575, 0.0000, 876.9600, NULL, 1.5561);
INSERT INTO `stocks` VALUES (25267, '002378.SZ', '2021-01-12', 5.0200, 4.9200, -1.6000, 2589, 165341.0000, 8136.4000, -44.9664, -48.1013, -52.5097, 0.0000, 1818.7615, NULL, 64.5632);
INSERT INTO `stocks` VALUES (25268, '300890.SZ', '2021-01-12', 52.9944, 53.9824, -0.5881, 77, 27968.1000, 14964.4000, -27.5598, -25.0660, -3.7746, 0.0000, 1622.7000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (25269, '603366.SH', '2021-01-12', 4.5730, 4.6022, 0.4255, 2105, 67833.0000, 3185.8800, -4.9123, -9.9365, -5.1083, 0.0000, 1510.4000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (25270, '300683.SZ', '2021-01-12', 37.0500, 36.6800, -0.6501, 778, 6414.9700, 2367.7400, -22.3375, -26.9614, -11.9750, 0.0000, 1895.5314, NULL, 42.6249);
INSERT INTO `stocks` VALUES (25271, '002272.SZ', '2021-01-12', 4.7100, 4.8000, 2.3454, 2779, 152534.0000, 7377.6400, -28.6776, -33.8843, -41.4634, 0.0000, 1444.7933, NULL, 2.3830);
INSERT INTO `stocks` VALUES (25272, '600275.SH', '2021-01-12', 2.1800, 2.1900, -0.9050, 4525, 25572.9000, 557.6960, -24.2215, -21.7857, -24.2215, 0.0000, 891.4828, NULL, 31.2289);
INSERT INTO `stocks` VALUES (25273, '300582.SZ', '2021-01-12', 11.5091, 11.6747, 1.0901, 942, 126427.0000, 21819.5000, -51.5973, -56.9833, -53.8001, 0.0000, 2092.5350, NULL, 7.1547);
INSERT INTO `stocks` VALUES (25274, '600980.SH', '2021-01-12', 12.9635, 12.5044, -3.6895, 3989, 31800.4000, 4046.7600, -33.5930, -32.6269, -31.7815, 0.0000, 1166.8679, NULL, 39.4861);
INSERT INTO `stocks` VALUES (25275, '002881.SZ', '2021-01-12', 17.7888, 17.5889, -1.1791, 869, 10400.8000, 1849.1500, -62.8926, -66.8759, -33.5766, 0.0000, 974.3659, NULL, 20.7577);
INSERT INTO `stocks` VALUES (25276, '000897.SZ', '2021-01-12', 2.2900, 2.3100, 0.0000, 5147, 104285.0000, 2385.7700, -3.7500, -8.3333, 9.4787, 0.0000, 2988.7191, NULL, 34.7851);
INSERT INTO `stocks` VALUES (25277, '000949.SZ', '2021-01-12', 3.0942, 3.1142, 0.3215, 5046, 71083.4000, 2204.1000, -46.9479, -48.3556, -57.8027, 0.0000, 2746.7208, NULL, 56.3564);
INSERT INTO `stocks` VALUES (25278, '603390.SH', '2021-01-12', 9.4792, 9.5484, 0.9414, 277, 10996.0000, 1060.7100, -3.7458, 3.7872, 5.0431, 0.0000, 1018.1338, NULL, 1.8558);
INSERT INTO `stocks` VALUES (25279, '688678.SH', '2021-01-12', 19.0679, 19.0581, 0.2592, 14, 25137.5000, 4881.3700, -28.7282, -37.8406, -18.5900, 0.0000, 1005.7767, NULL, 1.3387);
INSERT INTO `stocks` VALUES (25280, '002886.SZ', '2021-01-12', 15.5177, 15.5177, 10.0083, 863, 102020.0000, 26942.9000, -52.8768, -36.6884, -36.6884, 0.0000, 1765.2744, NULL, 19.7227);
INSERT INTO `stocks` VALUES (25281, '300153.SZ', '2021-01-12', 5.5300, 5.3800, -1.2844, 2315, 89141.0000, 4860.3500, -53.0950, -54.7899, -58.1649, 0.0000, 1032.9600, NULL, 49.2431);
INSERT INTO `stocks` VALUES (25282, '002783.SZ', '2021-01-12', 8.3946, 8.6517, 3.0624, 1242, 102386.0000, 8985.8400, -12.3436, -11.2648, -17.0500, 0.0000, 2313.5443, NULL, 14.7837);
INSERT INTO `stocks` VALUES (25283, '601798.SH', '2021-01-12', 5.0800, 5.0800, 0.5941, 2256, 19905.5000, 1015.7400, -20.8723, -9.1234, -14.9079, 0.0000, 720.4013, NULL, 66.9686);
INSERT INTO `stocks` VALUES (25284, '603556.SH', '2021-01-12', 12.6737, 12.7409, 0.5303, 1018, 16341.6000, 2160.1100, -7.0008, -11.5216, -5.1311, 0.0000, 2593.9349, NULL, 67.1018);
INSERT INTO `stocks` VALUES (25285, '002733.SZ', '2021-01-12', 20.3694, 20.0713, -1.9417, 1474, 126236.0000, 25592.1000, -5.9891, 4.3751, 7.9104, 0.0000, 3897.1740, NULL, 37.8203);
INSERT INTO `stocks` VALUES (25286, '000838.SZ', '2021-01-12', 2.5720, 2.5720, 0.3876, 5419, 20803.0000, 539.1110, -45.0438, -35.0517, -16.2231, 0.0000, 1140.0788, NULL, 38.8604);
INSERT INTO `stocks` VALUES (25287, '002771.SZ', '2021-01-12', 10.4917, 10.7413, 0.5607, 1304, 17126.7000, 1843.3100, 0.7627, 6.7724, -2.6174, 0.0000, 1579.9432, NULL, 11.7849);
INSERT INTO `stocks` VALUES (25288, '002291.SZ', '2021-01-12', 18.3000, 18.3000, -0.7054, 2616, 305016.0000, 55569.5000, -11.4659, -6.1057, -23.6227, 0.0000, 6757.1569, NULL, 33.1501);
INSERT INTO `stocks` VALUES (25289, '002734.SZ', '2021-01-12', 11.6667, 11.6078, -0.1686, 1443, 27539.8000, 3246.4400, -8.0203, -11.7274, -2.4551, 0.0000, 3087.4859, NULL, 4.4970);
INSERT INTO `stocks` VALUES (25290, '688686.SH', '2021-01-12', 325.1446, 301.9058, -7.9296, 8, 27400.2000, 84445.3000, -1.1215, -5.9718, -20.6764, 0.0000, 7489.6156, NULL, 6.2923);
INSERT INTO `stocks` VALUES (25291, '600295.SH', '2021-01-12', 10.7667, 11.0267, -1.5477, 4572, 305378.0000, 34491.5000, -57.5896, -59.2659, -75.3703, 0.0000, 2308.1988, NULL, 32.9146);
INSERT INTO `stocks` VALUES (25292, '600973.SH', '2021-01-12', 4.4165, 4.4561, 0.6696, 3832, 73474.6000, 3307.6900, -26.1019, -36.7936, -8.1226, 0.0000, 3710.9171, NULL, 40.8437);
INSERT INTO `stocks` VALUES (25293, '601222.SH', '2021-01-12', 8.5058, 8.5156, -0.2315, 2276, 588195.0000, 50948.8000, -31.3255, -25.0384, -33.7304, 0.0000, 9045.2129, NULL, 53.3898);
INSERT INTO `stocks` VALUES (25294, '688311.SH', '2021-01-12', 96.3800, 102.1700, 4.2551, 111, 28936.4000, 29723.5000, 38.7237, 41.6863, 53.0866, 0.0000, 3514.7502, NULL, 8.4302);
INSERT INTO `stocks` VALUES (25295, '000595.SZ', '2021-01-12', 2.0800, 2.1100, 4.4554, 5738, 177402.0000, 3732.2300, -33.0159, -17.8988, -25.7042, 0.0000, 1211.6658, NULL, 65.7564);
INSERT INTO `stocks` VALUES (25296, '002284.SZ', '2021-01-12', 5.9200, 5.8000, -3.3333, 2723, 219855.0000, 12685.3000, -38.2979, -38.7540, -27.0440, 0.0000, 2566.9248, NULL, 41.4875);
INSERT INTO `stocks` VALUES (25297, '603577.SH', '2021-01-12', 8.4466, 8.8813, 5.1462, 988, 26770.5000, 2379.8200, 1.9670, -4.5018, -13.1835, 0.0000, 1036.6126, NULL, 15.0136);
INSERT INTO `stocks` VALUES (25298, '002128.SZ', '2021-01-12', 9.7596, 9.8268, 0.1959, 3164, 219211.0000, 22207.0000, -33.2868, -17.2824, -44.2290, 0.0000, 7863.0787, NULL, 64.4277);
INSERT INTO `stocks` VALUES (25299, '300479.SZ', '2021-01-12', 11.9358, 11.9758, 1.0110, 1269, 20715.0000, 2493.3500, -32.8336, -22.1847, -22.5370, 0.0000, 1420.8278, NULL, 37.0364);
INSERT INTO `stocks` VALUES (25300, '300556.SZ', '2021-01-12', 16.8768, 16.9763, 0.1174, 1022, 27337.9000, 4667.8200, -37.2643, -41.1568, -20.0741, 0.0000, 1606.7357, NULL, 0.0082);
INSERT INTO `stocks` VALUES (25301, '002173.SZ', '2021-01-12', 5.2500, 5.3100, 1.7241, 3053, 18974.7000, 1007.5700, -14.3548, -16.6405, -18.5583, 0.0000, 1449.1724, NULL, 19.8835);
INSERT INTO `stocks` VALUES (25302, '300305.SZ', '2021-01-12', 9.8436, 9.4499, -4.4776, 2137, 137304.0000, 13168.0000, -50.4984, -54.4146, -46.1547, 0.0000, 1663.2173, NULL, 26.1131);
INSERT INTO `stocks` VALUES (25303, '605255.SH', '2021-01-12', 13.8030, 13.7934, 0.2782, 94, 5409.4800, 784.0640, -24.8725, -21.8946, -15.1175, 0.0000, 580.0301, NULL, 0.0166);
INSERT INTO `stocks` VALUES (25304, '603881.SH', '2021-01-12', 41.8022, 41.5525, -1.5216, 958, 30422.0000, 17688.4000, 19.1300, 20.2331, 24.8574, 0.0000, 5474.2883, NULL, 59.0920);
INSERT INTO `stocks` VALUES (25305, '600418.SH', '2021-01-12', 11.4738, 11.2044, -3.5223, 4526, 969627.0000, 108655.0000, -43.6399, -32.6659, -20.5362, 0.0000, 14883.3266, NULL, 43.0200);
INSERT INTO `stocks` VALUES (25306, '300756.SZ', '2021-01-12', 18.8800, 19.0900, 1.0588, 495, 9702.4700, 1848.1600, -25.8353, -34.6009, -21.9861, 0.0000, 778.6139, NULL, 2.3020);
INSERT INTO `stocks` VALUES (25307, '300371.SZ', '2021-01-12', 12.2884, 12.3277, 0.3192, 1699, 9221.4100, 1162.7600, -15.1572, -22.8557, -10.6043, 0.0000, 1054.3560, NULL, 1.6261);
INSERT INTO `stocks` VALUES (25308, '002882.SZ', '2021-01-12', 8.3839, 8.4129, 0.3460, 852, 8628.1600, 749.5260, -30.6441, -31.3235, -27.3500, 0.0000, 1129.8690, NULL, 0.0448);
INSERT INTO `stocks` VALUES (25309, '600379.SH', '2021-01-12', 5.9725, 6.5996, 9.9502, 4156, 74500.5000, 4859.0600, -56.2362, -54.1695, -55.6777, 0.0000, 1751.3891, NULL, 43.3318);
INSERT INTO `stocks` VALUES (25310, '605088.SH', '2021-01-12', 17.7916, 17.3371, -4.2553, 100, 25875.5000, 4527.8500, 5.9080, 7.6841, 25.6315, 0.0000, 842.4000, NULL, 0.1013);
INSERT INTO `stocks` VALUES (25311, '600371.SH', '2021-01-12', 13.7747, 14.0620, 1.5748, 4340, 141744.0000, 19697.8000, 15.3572, 29.8435, 23.8947, 0.0000, 2491.0091, NULL, 49.3363);
INSERT INTO `stocks` VALUES (25312, '601678.SH', '2021-01-12', 5.2716, 5.3110, 0.0000, 2641, 183600.0000, 9804.6100, -37.2226, -36.7742, -59.8566, 0.0000, 7090.2667, NULL, 21.3729);
INSERT INTO `stocks` VALUES (25313, '002324.SZ', '2021-01-12', 16.6700, 16.7779, 0.2481, 2596, 96684.6000, 19553.3000, 26.0551, 27.2985, 47.5632, 0.0000, 8535.0245, NULL, 9.6828);
INSERT INTO `stocks` VALUES (25314, '300781.SZ', '2021-01-12', 19.2011, 19.4083, 0.7974, 392, 32139.0000, 8221.0300, -16.4873, -21.3282, -8.4944, 0.0000, 854.8828, NULL, 2.4501);
INSERT INTO `stocks` VALUES (25315, '300005.SZ', '2021-01-12', 6.0500, 5.9600, -2.9316, 2643, 127579.0000, 7610.6900, -36.7304, -35.4280, -44.0901, 0.0000, 4213.4920, NULL, 9.9579);
INSERT INTO `stocks` VALUES (25316, '002605.SZ', '2021-01-12', 23.7710, 23.8101, -1.5758, 2133, 35462.4000, 8594.9500, 34.4445, 32.7208, 38.2701, 0.0000, 5875.4089, NULL, 0.8279);
INSERT INTO `stocks` VALUES (25317, '300626.SZ', '2021-01-12', 7.7800, 7.9900, 1.3959, 932, 33919.0000, 2724.5300, -26.3594, -35.3036, -23.6867, 0.0000, 719.1000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (25318, '603306.SH', '2021-01-12', 22.1192, 22.3185, 0.3584, 1508, 38327.7000, 8562.9200, -42.3742, -42.8464, -46.1557, 0.0000, 4149.4684, NULL, 41.7190);
INSERT INTO `stocks` VALUES (25319, '603949.SH', '2021-01-12', 13.2843, 13.5976, 1.6837, 208, 30306.0000, 4197.1900, -40.7255, -37.6258, -29.1793, 0.0000, 874.2620, NULL, 1.9930);
INSERT INTO `stocks` VALUES (25320, '000777.SZ', '2021-01-12', 12.3746, 12.7123, 2.4000, 5606, 50818.2000, 6476.1400, -17.0760, -15.7571, -6.3899, 0.0000, 3926.1961, NULL, 29.8966);
INSERT INTO `stocks` VALUES (25321, '002774.SZ', '2021-01-12', 5.6142, 5.6043, 0.0000, 925, 9741.2500, 553.0790, -32.1515, -33.2028, -43.7320, 0.0000, 575.0981, NULL, 50.2903);
INSERT INTO `stocks` VALUES (25322, '300131.SZ', '2021-01-12', 7.8100, 7.7700, -0.3846, 2129, 288654.0000, 22445.3000, -3.5980, 2.7778, 6.7308, 0.0000, 6648.1763, NULL, 3.9415);
INSERT INTO `stocks` VALUES (25323, '300477.SZ', '2021-01-12', 4.9400, 4.8700, -2.0121, 1256, 169735.0000, 8338.9700, -45.7684, -46.8341, -57.5044, 0.0000, 2433.9550, NULL, 4.4617);
INSERT INTO `stocks` VALUES (25324, '688133.SH', '2021-01-12', 113.7753, 116.7993, 2.6579, 52, 8435.8400, 9986.2800, -46.6621, -51.5134, -47.6541, 0.0000, 2677.0247, NULL, 8.5813);
INSERT INTO `stocks` VALUES (25325, '002467.SZ', '2021-01-12', 5.7097, 5.6806, -1.1785, 2446, 162472.0000, 9494.4500, 33.0362, 29.9919, 36.2265, 0.0000, 7989.0851, NULL, 1.4360);
INSERT INTO `stocks` VALUES (25326, '600117.SH', '2021-01-12', 3.3300, 3.3800, 0.8955, 5478, 130484.0000, 4367.0300, -21.7593, -16.1290, -33.3333, 0.0000, 1766.2498, NULL, 65.5667);
INSERT INTO `stocks` VALUES (25327, '688056.SH', '2021-01-12', 28.2646, 28.3243, 1.7155, 88, 2667.8800, 761.9080, -54.5356, -56.9081, -35.9613, 0.0000, 572.0460, NULL, 0.0696);
INSERT INTO `stocks` VALUES (25328, '000155.SZ', '2021-01-12', 8.9100, 9.5600, 10.0115, 4266, 1042810.0000, 97115.0000, -63.8016, -65.8327, -74.1552, 0.0000, 7284.7200, NULL, 48.8232);
INSERT INTO `stocks` VALUES (25329, '002666.SZ', '2021-01-12', 4.7924, 4.7826, -0.2041, 2132, 48438.2000, 2366.3100, -10.6050, -12.7256, -19.0756, 0.0000, 1844.3351, NULL, 2.7221);
INSERT INTO `stocks` VALUES (25330, '603121.SH', '2021-01-12', 10.3327, 10.2440, -0.5736, 487, 20293.0000, 2099.9700, -11.3837, -13.1124, -8.2896, 0.0000, 1347.8400, NULL, 5.0124);
INSERT INTO `stocks` VALUES (25331, '000970.SZ', '2021-01-12', 9.8077, 9.9569, 0.8056, 4953, 262827.0000, 26085.2000, -30.3712, -30.4684, -18.0500, 0.0000, 8530.1216, NULL, 40.3687);
INSERT INTO `stocks` VALUES (25332, '000839.SZ', '2021-01-12', 2.1500, 2.1700, 0.0000, 5430, 141039.0000, 3058.0700, -9.5833, -13.2000, -23.3216, 0.0000, 5954.2162, NULL, 38.3946);
INSERT INTO `stocks` VALUES (25333, '300698.SZ', '2021-01-12', 14.1000, 14.0800, -0.0710, 819, 14427.0000, 2038.1600, -48.8929, -49.1513, -38.5689, 0.0000, 943.3600, NULL, 2.1960);
INSERT INTO `stocks` VALUES (25334, '300425.SZ', '2021-01-12', 4.2229, 4.2624, 0.2326, 1304, 38112.0000, 1637.6600, -16.4230, -15.7623, -26.3829, 0.0000, 1747.3829, NULL, 41.9530);
INSERT INTO `stocks` VALUES (25335, '603527.SH', '2021-01-12', 7.1161, 7.1161, 0.0000, 814, 12245.3000, 890.9150, -41.8143, -43.8349, -31.1121, 0.0000, 880.2046, NULL, 7.4385);
INSERT INTO `stocks` VALUES (25336, '000997.SZ', '2021-01-12', 13.8194, 13.9075, 0.4240, 4760, 74976.4000, 10614.8000, -16.4716, -16.2705, -17.3650, 0.0000, 10448.7438, NULL, 39.9090);
INSERT INTO `stocks` VALUES (25337, '003010.SZ', '2021-01-12', 27.6570, 27.0486, -2.1292, 71, 15591.1000, 4262.5600, 38.2145, 32.9169, 26.3362, 0.0000, 990.1499, NULL, 0.9474);
INSERT INTO `stocks` VALUES (25338, '300208.SZ', '2021-01-12', 11.0000, 11.4700, 3.1475, 2171, 349128.0000, 39618.9000, -3.2068, -9.3997, -15.0999, 0.0000, 4298.2391, NULL, 35.6834);
INSERT INTO `stocks` VALUES (25339, '603598.SH', '2021-01-12', 10.1500, 10.0800, -0.8850, 1193, 21841.0000, 2208.4500, 12.7517, 14.2857, 14.0271, 0.0000, 1363.9399, NULL, 10.4598);
INSERT INTO `stocks` VALUES (25340, '600818.SH', '2021-01-12', 7.0000, 7.0600, -0.2825, 6168, 14810.0000, 1052.8000, -18.6636, -22.5027, -20.4059, 0.0000, 839.9914, NULL, 38.8800);
INSERT INTO `stocks` VALUES (25341, '300013.SZ', '2021-01-12', 6.2900, 6.2700, -0.6339, 2548, 81172.4000, 5113.9500, 47.5294, 50.3597, 42.5000, 0.0000, 2240.5826, NULL, 19.6113);
INSERT INTO `stocks` VALUES (25342, '002957.SZ', '2021-01-12', 19.4756, 19.0793, -0.6704, 357, 13335.8000, 2588.0600, -24.6769, -31.8352, -17.5126, 0.0000, 1586.3977, NULL, 23.6977);
INSERT INTO `stocks` VALUES (25343, '300084.SZ', '2021-01-12', 3.8600, 3.8600, 0.7833, 2473, 51327.2000, 1986.3700, -30.3249, -31.0714, -41.6918, 0.0000, 1485.1957, NULL, 1.3396);
INSERT INTO `stocks` VALUES (25344, '603196.SH', '2021-01-12', 4.9855, 4.9459, -1.1858, 885, 14265.0000, 714.9860, -34.4914, -37.9436, -32.4331, 0.0000, 360.0000, NULL, 53.1442);
INSERT INTO `stocks` VALUES (25345, '002469.SZ', '2021-01-12', 4.9933, 5.0323, 0.9785, 2418, 27977.4000, 1432.6700, -22.9360, -18.0411, -26.5361, 0.0000, 2008.8787, NULL, 19.0460);
INSERT INTO `stocks` VALUES (25346, '603505.SH', '2021-01-12', 23.6141, 24.4901, 3.0119, 903, 39155.0000, 12410.3000, -36.7997, -43.1388, -49.1379, 0.0000, 3858.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (25347, '002193.SZ', '2021-01-12', 6.3588, 6.3688, 0.1570, 2943, 8202.1100, 524.1150, 3.2222, -14.9692, 11.3428, 0.0000, 1001.8471, NULL, 60.9702);
INSERT INTO `stocks` VALUES (25348, '000937.SZ', '2021-01-12', 3.3838, 3.4021, 0.8130, 5083, 239096.0000, 8901.3000, -43.2991, -40.4194, -62.6968, 0.0000, 3943.4383, NULL, 58.5175);
INSERT INTO `stocks` VALUES (25349, '002170.SZ', '2021-01-12', 3.8201, 3.8400, 0.2604, 3110, 160170.0000, 6080.4400, -50.3873, -48.5940, -45.2207, 0.0000, 2390.0948, NULL, 0.4162);
INSERT INTO `stocks` VALUES (25350, '300409.SZ', '2021-01-12', 13.4211, 14.7961, 9.1109, 1400, 366755.0000, 53406.3000, -44.9754, -49.1542, -49.8946, 0.0000, 4781.7569, NULL, 4.6095);
INSERT INTO `stocks` VALUES (25351, '300201.SZ', '2021-01-12', 2.7000, 2.7200, 0.7407, 2060, 103067.0000, 2837.4000, -26.8817, -24.4444, -33.4963, 0.0000, 1981.9146, NULL, 33.7852);
INSERT INTO `stocks` VALUES (25352, '300234.SZ', '2021-01-12', 5.0988, 5.2385, 3.1434, 2237, 84525.9000, 4488.4300, -37.5623, -35.3269, -38.0789, 0.0000, 1610.9859, NULL, 2.4179);
INSERT INTO `stocks` VALUES (25353, '000612.SZ', '2021-01-12', 6.9986, 6.9688, -2.3677, 5548, 344196.0000, 24154.6000, -9.6133, -8.0632, -30.8649, 0.0000, 4178.6589, NULL, 56.7699);
INSERT INTO `stocks` VALUES (25354, '300037.SZ', '2021-01-12', 86.5369, 86.3877, -5.1856, 2588, 156684.0000, 134641.0000, -28.7407, -28.4870, -39.1593, 0.0000, 21406.4187, NULL, 38.8070);
INSERT INTO `stocks` VALUES (25355, '300250.SZ', '2021-01-12', 9.3800, 9.3100, 0.2153, 2176, 35843.7000, 3373.5600, -22.2222, -24.0000, -14.7436, 0.0000, 1433.6742, NULL, 6.3070);
INSERT INTO `stocks` VALUES (25356, '300576.SZ', '2021-01-12', 32.7030, 33.3767, 0.4254, 980, 43827.3000, 17460.2000, -13.3072, -18.3544, -17.6290, 0.0000, 2504.1120, NULL, 1.2224);
INSERT INTO `stocks` VALUES (25357, '600791.SH', '2021-01-12', 4.7200, 4.7700, 1.0593, 5710, 95874.7000, 4650.4200, 39.4737, 41.1243, 21.9949, 0.0000, 1296.1426, NULL, 47.2478);
INSERT INTO `stocks` VALUES (25358, '688596.SH', '2021-01-12', 16.9369, 16.7977, -0.4714, 97, 18245.5000, 3097.9500, -37.9472, -37.4853, -13.3692, 0.0000, 1299.6855, NULL, 1.2080);
INSERT INTO `stocks` VALUES (25359, '300185.SZ', '2021-01-12', 3.2353, 3.2944, 1.2085, 2354, 902092.0000, 30461.6000, -8.9958, -11.9157, -23.3872, 0.0000, 10946.9422, NULL, 11.0413);
INSERT INTO `stocks` VALUES (25360, '300045.SZ', '2021-01-12', 9.6015, 9.9113, 3.2258, 2615, 113519.0000, 11306.2000, 0.2151, -1.5762, -2.2557, 0.0000, 4874.4268, NULL, 2.2141);
INSERT INTO `stocks` VALUES (25361, '300881.SZ', '2021-01-12', 28.1861, 28.5943, 0.6660, 89, 24358.5000, 7068.0900, 5.2423, 3.3779, -9.8255, 0.0000, 861.6000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (25362, '300160.SZ', '2021-01-12', 6.8200, 6.8500, 0.4399, 2358, 135856.0000, 9343.2400, -12.0668, -17.0702, -11.6129, 0.0000, 2542.0450, NULL, 44.4789);
INSERT INTO `stocks` VALUES (25363, '002510.SZ', '2021-01-12', 4.5000, 4.4600, 0.2247, 2382, 329570.0000, 14743.5000, -1.1086, -2.8322, 4.4496, 0.0000, 3261.0495, NULL, 5.1192);
INSERT INTO `stocks` VALUES (25364, '002539.SZ', '2021-01-12', 6.8317, 6.8805, 1.2950, 2391, 116022.0000, 8177.8300, -46.2877, -47.4366, -65.8364, 0.0000, 4266.6624, NULL, 22.6728);
INSERT INTO `stocks` VALUES (25365, '603063.SH', '2021-01-12', 20.4784, 21.3545, 1.9002, 843, 251803.0000, 52741.9000, -37.3584, -38.8823, -12.3377, 0.0000, 5569.4998, NULL, 23.2097);
INSERT INTO `stocks` VALUES (25366, '002300.SZ', '2021-01-12', 5.9217, 6.0000, 0.4918, 2723, 62354.4000, 3823.5200, -32.7350, -25.5579, -14.4075, 0.0000, 2012.6844, NULL, 63.8624);
INSERT INTO `stocks` VALUES (25367, '300700.SZ', '2021-01-12', 13.3940, 13.5786, 0.7995, 801, 30532.2000, 5394.8000, 0.4337, -2.4524, -1.4613, 0.0000, 1018.1291, NULL, 4.6390);
INSERT INTO `stocks` VALUES (25368, '300889.SZ', '2021-01-12', 28.0886, 27.8795, -2.1663, 78, 16575.1000, 4687.0900, 49.2480, 44.9039, 36.0640, 0.0000, 1310.4000, NULL, 0.4364);
INSERT INTO `stocks` VALUES (25369, '002837.SZ', '2021-01-12', 19.1604, 19.2000, 0.2587, 907, 26018.0000, 5022.0900, -57.3901, -54.9190, -44.4926, 0.0000, 3122.4684, NULL, 31.4409);
INSERT INTO `stocks` VALUES (25370, '002503.SZ', '2021-01-12', 2.4600, 2.4000, -4.3825, 2431, 1492910.0000, 36468.6000, 52.8662, 51.8987, 44.5783, 0.0000, 4453.2306, NULL, 16.8255);
INSERT INTO `stocks` VALUES (25371, '002298.SZ', '2021-01-12', 8.4571, 8.4173, -0.3542, 2587, 93242.3000, 7854.8000, 12.5301, 14.6764, 19.0559, 0.0000, 4669.0479, NULL, 11.0320);
INSERT INTO `stocks` VALUES (25372, '300266.SZ', '2021-01-12', 3.2400, 3.2900, 1.2308, 1871, 108391.0000, 3570.5900, -7.8431, -11.3208, -18.7654, 0.0000, 3602.8847, NULL, 35.8587);
INSERT INTO `stocks` VALUES (25373, '300865.SZ', '2021-01-12', 33.5549, 33.7039, 0.3846, 95, 10942.0000, 3767.1000, 28.2980, 22.9171, 18.5504, 0.0000, 973.9267, NULL, 0.1289);
INSERT INTO `stocks` VALUES (25374, '300044.SZ', '2021-01-12', 5.9900, 6.0900, 1.5000, 2466, 85541.1000, 5181.8100, 83.4337, 92.7215, 124.7232, 0.0000, 3791.4159, NULL, 12.3667);
INSERT INTO `stocks` VALUES (25375, '300917.SZ', '2021-01-12', 28.5089, 28.3946, -1.1149, 16, 32306.9000, 12164.2000, -11.2393, -4.5882, 14.3098, 0.0000, 1117.5000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (25376, '300222.SZ', '2021-01-12', 9.2500, 9.3200, -0.9564, 2025, 119346.0000, 11167.0000, -25.2006, -32.3166, -25.4400, 0.0000, 4721.8239, NULL, 14.3431);
INSERT INTO `stocks` VALUES (25377, '600150.SH', '2021-01-12', 18.0356, 18.8939, 4.0682, 5292, 290324.0000, 54318.3000, -24.6953, -18.6307, -36.6400, 0.0000, 12699.4615, NULL, 19.2502);
INSERT INTO `stocks` VALUES (25378, '603800.SH', '2021-01-12', 8.5907, 8.6007, 0.3497, 1237, 5223.0000, 454.8080, -59.5832, -64.2383, -45.1136, 0.0000, 716.3520, NULL, 68.8247);
INSERT INTO `stocks` VALUES (25379, '002121.SZ', '2021-01-12', 3.0600, 3.1200, 1.6287, 3182, 42754.8000, 1327.0800, -43.6823, -50.3185, -49.0196, 0.0000, 1757.6197, NULL, 24.6235);
INSERT INTO `stocks` VALUES (25380, '300342.SZ', '2021-01-12', 11.2916, 11.5874, 2.7997, 1981, 92623.9000, 10916.9000, -13.8483, -17.8780, -18.3985, 0.0000, 3044.0368, NULL, 45.0459);
INSERT INTO `stocks` VALUES (25381, '603279.SH', '2021-01-12', 16.1216, 15.8506, -2.1505, 356, 39236.0000, 6509.0600, -58.7223, -60.0740, -55.2621, 0.0000, 3372.1465, NULL, 7.4458);
INSERT INTO `stocks` VALUES (25382, '002158.SZ', '2021-01-12', 15.0100, 15.3260, 0.3881, 3240, 135703.0000, 21024.1000, -42.7921, -45.1860, -35.1966, 0.0000, 3320.5462, NULL, 65.6557);
INSERT INTO `stocks` VALUES (25383, '300291.SZ', '2021-01-12', 4.4200, 4.3700, -0.9070, 1945, 85375.2000, 3746.9000, -31.6119, -16.1228, -11.7172, 0.0000, 2008.0074, NULL, 29.0481);
INSERT INTO `stocks` VALUES (25384, '000625.SZ', '2021-01-12', 15.9524, 15.6983, -3.9724, 5474, 1638050.0000, 362006.0000, -12.1034, -9.4153, -10.6527, 0.0000, 49610.8796, NULL, 48.8162);
INSERT INTO `stocks` VALUES (25385, '002691.SZ', '2021-01-12', 4.0700, 4.0800, 0.4926, 1850, 14507.7000, 592.2760, -7.9007, -5.7737, -14.2857, 0.0000, 554.8800, NULL, 37.3509);
INSERT INTO `stocks` VALUES (25386, '300047.SZ', '2021-01-12', 6.9792, 6.9892, 0.4298, 2462, 91495.6000, 6399.7800, -9.1136, -10.0493, -11.6414, 0.0000, 3576.4721, NULL, 2.7462);
INSERT INTO `stocks` VALUES (25387, '300651.SZ', '2021-01-12', 43.3968, 44.8833, 3.1644, 899, 12120.0000, 5401.3500, 66.1114, 50.1113, 53.4996, 0.0000, 2316.9271, NULL, 3.7298);
INSERT INTO `stocks` VALUES (25388, '600090.SH', '2021-01-12', 1.2800, 1.2700, 0.0000, 5338, 179228.0000, 2278.1700, -5.9259, 9.4828, -16.4474, 0.0000, 1097.0232, NULL, 52.7849);
INSERT INTO `stocks` VALUES (25389, '603458.SH', '2021-01-12', 9.8863, 10.1597, 2.6886, 835, 22588.5000, 3102.6600, -15.8963, -20.1907, -13.1648, 0.0000, 2658.2360, NULL, 0.1894);
INSERT INTO `stocks` VALUES (25390, '688288.SH', '2021-01-12', 33.5129, 32.1859, -2.0199, 290, 11417.1000, 3762.0400, -24.5526, -20.8220, -5.6133, 0.0000, 975.0000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (25391, '603630.SH', '2021-01-12', 14.3286, 14.4879, 0.0000, 937, 20333.6000, 2956.6900, -35.4082, -35.7519, -30.1112, 0.0000, 1319.5104, NULL, 24.7475);
INSERT INTO `stocks` VALUES (25392, '000564.SZ', '2021-01-12', 2.2200, 2.2500, 0.8969, 5996, 296320.0000, 6651.4900, -52.7311, -48.2759, -34.5930, 0.0000, 5383.8036, NULL, 13.4497);
INSERT INTO `stocks` VALUES (25393, '300432.SZ', '2021-01-12', 11.9100, 12.0800, -0.8210, 1334, 575482.0000, 68104.5000, -63.5706, -65.4561, -74.8228, 0.0000, 5356.5057, NULL, 37.0220);
INSERT INTO `stocks` VALUES (25394, '600549.SH', '2021-01-12', 15.3055, 15.5139, -0.1278, 4355, 411667.0000, 63491.2000, -36.6778, -40.2621, -41.9389, 0.0000, 13185.9013, NULL, 60.1745);
INSERT INTO `stocks` VALUES (25395, '688033.SH', '2021-01-12', 12.7383, 12.8978, 0.0773, 361, 18948.5000, 2443.1700, -53.5716, -55.7688, -44.0199, 0.0000, 4064.6615, NULL, 20.4269);
INSERT INTO `stocks` VALUES (25396, '300839.SZ', '2021-01-12', 15.9654, 16.4246, 2.9257, 134, 17424.0000, 3770.1100, -17.1731, -21.2628, -24.8303, 0.0000, 669.5520, NULL, 1.5990);
INSERT INTO `stocks` VALUES (25397, '603580.SH', '2021-01-12', 10.4422, 10.7201, 1.7908, 887, 8085.2200, 870.0550, -6.4560, -6.8623, -1.2878, 0.0000, 564.5082, NULL, 0.7768);
INSERT INTO `stocks` VALUES (25398, '600135.SH', '2021-01-12', 6.6105, 6.7102, 1.3554, 5479, 44689.9000, 3008.0300, -13.6399, -9.8095, -16.6438, 0.0000, 1861.8784, NULL, 23.6002);
INSERT INTO `stocks` VALUES (25399, '000985.SZ', '2021-01-12', 11.2824, 11.3321, 0.0000, 4917, 10090.9000, 1146.8800, -8.4641, -8.6854, -12.6953, 0.0000, 590.1190, NULL, 65.9985);
INSERT INTO `stocks` VALUES (25400, '603089.SH', '2021-01-12', 8.6161, 8.6752, 0.6865, 964, 21828.7000, 1913.7000, -1.9747, -0.7410, 0.6408, 0.0000, 778.3580, NULL, 45.6768);
INSERT INTO `stocks` VALUES (25401, '605258.SH', '2021-01-12', 33.4574, 32.4728, -2.9429, 28, 20805.5000, 6901.1200, 7.5257, -0.9976, 6.4332, 0.0000, 870.6720, NULL, 0.5230);
INSERT INTO `stocks` VALUES (25402, '003026.SZ', '2021-01-12', 75.1377, 86.0821, 5.5522, 17, 149700.0000, 128631.0000, 3.7384, -2.1015, 17.6950, 0.0000, 2605.8310, NULL, 1.1947);
INSERT INTO `stocks` VALUES (25403, '300155.SZ', '2021-01-12', 6.1618, 6.1519, -1.5898, 2403, 71544.7000, 4471.7400, -4.4735, -8.1805, -10.0598, 0.0000, 1345.3856, NULL, 0.2008);
INSERT INTO `stocks` VALUES (25404, '300906.SZ', '2021-01-12', 33.5523, 32.6148, -4.1473, 48, 16649.4000, 5595.1500, -6.1715, -2.2338, -3.9612, 0.0000, 793.2000, NULL, 0.4705);
INSERT INTO `stocks` VALUES (25405, '000525.SZ', '2021-01-12', 5.3900, 5.4400, 0.9276, 6501, 41392.2000, 2254.2200, -31.7440, -16.9466, -9.6346, 0.0000, 1579.7022, NULL, 53.8080);
INSERT INTO `stocks` VALUES (25406, '002997.SZ', '2021-01-12', 14.8896, 14.8896, 0.0665, 87, 7358.4700, 1112.3700, -16.7716, -12.5687, -0.4043, 0.0000, 828.9540, NULL, 0.0234);
INSERT INTO `stocks` VALUES (25407, '300338.SZ', '2021-01-12', 5.6500, 5.6800, 0.5310, 1956, 34698.3000, 2001.6800, -21.8707, -14.1994, 2.5271, 0.0000, 1550.3423, NULL, 6.3592);
INSERT INTO `stocks` VALUES (25408, '300790.SZ', '2021-01-12', 17.3711, 16.9956, -2.1615, 318, 10888.9000, 1888.5100, -62.4572, -66.9152, -53.6398, 0.0000, 1807.0246, NULL, 8.2745);
INSERT INTO `stocks` VALUES (25409, '300857.SZ', '2021-01-12', 25.0450, 25.2845, 1.3200, 115, 16876.5000, 4280.2000, -27.8615, -9.0811, 3.7953, 0.0000, 1569.6326, NULL, 0.2146);
INSERT INTO `stocks` VALUES (25410, '000969.SZ', '2021-01-12', 6.8034, 6.9032, 0.5814, 4862, 176544.0000, 12137.7000, -34.6906, -38.8556, -25.6921, 0.0000, 4969.9832, NULL, 39.6719);
INSERT INTO `stocks` VALUES (25411, '300618.SZ', '2021-01-12', 105.5696, 111.7456, 2.9696, 940, 153422.0000, 171124.0000, 19.4118, 15.7985, 34.1483, 0.0000, 16963.6562, NULL, 23.8483);
INSERT INTO `stocks` VALUES (25412, '600844.SH', '2021-01-12', 4.5100, 4.2100, -0.7075, 6112, 1187140.0000, 51744.5000, 20.9770, 21.6763, -8.2789, 0.0000, 2770.9568, NULL, 30.9048);
INSERT INTO `stocks` VALUES (25413, '603596.SH', '2021-01-12', 38.1541, 38.4729, -0.2326, 661, 26273.0000, 10086.5000, -45.1093, -41.1279, -17.1913, 0.0000, 7887.2701, NULL, 22.4883);
INSERT INTO `stocks` VALUES (25414, '300126.SZ', '2021-01-12', 6.4016, 6.2818, -2.0249, 2375, 94014.9000, 6019.4200, -6.1023, -10.0035, -15.9069, 0.0000, 955.9467, NULL, 4.2586);
INSERT INTO `stocks` VALUES (25415, '601908.SH', '2021-01-12', 12.7200, 13.8500, 6.0490, 2252, 1889380.0000, 243946.0000, 31.1553, 21.3848, 15.8027, 0.0000, 13801.6476, NULL, 39.5654);
INSERT INTO `stocks` VALUES (25416, '002483.SZ', '2021-01-12', 5.4924, 5.4528, -1.9573, 2350, 76693.7000, 4223.4000, -26.2132, -33.8247, -21.6546, 0.0000, 2076.8044, NULL, 36.6783);
INSERT INTO `stocks` VALUES (25417, '601567.SH', '2021-01-12', 6.2553, 6.2945, 0.3125, 2277, 59725.0000, 3823.1900, -58.0369, -60.0605, -59.5990, 0.0000, 4450.8867, NULL, 37.0312);
INSERT INTO `stocks` VALUES (25418, '002863.SZ', '2021-01-12', 4.9700, 4.9899, 0.4016, 913, 68362.3000, 3441.1200, -11.2110, -14.1146, -7.4223, 0.0000, 997.5867, NULL, 46.1351);
INSERT INTO `stocks` VALUES (25419, '002571.SZ', '2021-01-12', 10.7700, 10.7800, -1.8215, 1972, 126241.0000, 13432.9000, 48.2806, 50.3487, 47.6712, 0.0000, 2535.1371, NULL, 20.8662);
INSERT INTO `stocks` VALUES (25420, '000806.SZ', '2021-01-12', 1.5100, 1.5300, 1.3245, 5052, 33786.1000, 515.0020, -46.3158, -40.4669, -31.6964, 0.0000, 1009.7190, NULL, 3.9994);
INSERT INTO `stocks` VALUES (25421, '300483.SZ', '2021-01-12', 19.4457, 18.7123, -5.3401, 1271, 16042.0000, 5306.2300, 7.7277, -1.0977, -30.9509, 0.0000, 2512.2634, NULL, 14.4584);
INSERT INTO `stocks` VALUES (25422, '002160.SZ', '2021-01-12', 3.8900, 3.9600, 2.0619, 2972, 262738.0000, 10359.3000, -16.9811, -17.3278, -28.0000, 0.0000, 2205.3532, NULL, 28.5535);
INSERT INTO `stocks` VALUES (25423, '603311.SH', '2021-01-12', 10.4281, 10.5460, 1.1299, 1376, 19092.0000, 2053.3800, -1.1625, 2.8874, 0.1516, 0.0000, 1127.7000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (25424, '002823.SZ', '2021-01-12', 9.9797, 9.8312, -0.6006, 991, 18128.6000, 1803.7400, -9.4734, -14.8814, -8.8861, 0.0000, 1425.3343, NULL, 4.3959);
INSERT INTO `stocks` VALUES (25425, '601969.SH', '2021-01-12', 5.5100, 5.4500, 0.0000, 1444, 57197.0000, 3124.6600, -63.7874, -56.6773, -71.4211, 0.0000, 2130.6451, NULL, 87.8996);
INSERT INTO `stocks` VALUES (25426, '601311.SH', '2021-01-12', 10.8233, 10.9512, -1.1545, 2315, 634466.0000, 70365.2000, -34.7754, -33.2651, -17.9070, 0.0000, 7490.7340, NULL, 18.1941);
INSERT INTO `stocks` VALUES (25427, '300850.SZ', '2021-01-12', 83.3449, 90.0773, 7.4201, 125, 33764.4000, 51663.5000, -52.0866, -56.5222, -52.3829, 0.0000, 4884.4800, NULL, 3.2387);
INSERT INTO `stocks` VALUES (25428, '002333.SZ', '2021-01-12', 5.0200, 5.0300, 0.0000, 2638, 16135.2000, 810.1090, 2.6531, 2.2358, -8.7114, 0.0000, 758.4288, NULL, 66.0165);
INSERT INTO `stocks` VALUES (25429, '000581.SZ', '2021-01-12', 22.2508, 22.6638, 1.8565, 5343, 139378.0000, 33515.0000, 4.6346, 6.8545, 5.5114, 0.0000, 12116.8881, NULL, 46.5215);
INSERT INTO `stocks` VALUES (25430, '603956.SH', '2021-01-12', 12.9888, 13.4343, 4.4650, 462, 21805.6000, 2950.5900, -20.4600, -20.7416, -24.1857, 0.0000, 867.0418, NULL, 9.8890);
INSERT INTO `stocks` VALUES (25431, '601615.SH', '2021-01-12', 17.8721, 18.4380, 3.3389, 479, 382201.0000, 70564.2000, -34.6169, -39.9999, -29.1117, 0.0000, 13925.0438, NULL, 26.9520);
INSERT INTO `stocks` VALUES (25432, '300812.SZ', '2021-01-12', 19.7309, 19.8084, 0.3645, 245, 5772.1400, 2070.4200, -16.4557, -21.2704, -7.0030, 0.0000, 832.4755, NULL, 0.1027);
INSERT INTO `stocks` VALUES (25433, '300550.SZ', '2021-01-12', 12.8012, 12.3804, -3.2869, 1035, 8707.0500, 1533.3100, -12.6294, -3.8040, -0.7979, 0.0000, 1318.8688, NULL, 56.0982);
INSERT INTO `stocks` VALUES (25434, '300063.SZ', '2021-01-12', 4.3200, 4.3600, 0.9259, 2345, 169820.0000, 7390.5600, 3.0733, -0.9091, -2.0225, 0.0000, 2289.6164, NULL, 5.3195);
INSERT INTO `stocks` VALUES (25435, '300797.SZ', '2021-01-12', 14.8092, 14.8092, 0.2026, 293, 25518.6000, 3809.6500, -8.8663, -9.3127, -8.0172, 0.0000, 1104.9864, NULL, 4.9532);
INSERT INTO `stocks` VALUES (25436, '300921.SZ', '2021-01-12', 22.1699, 22.0934, -1.7961, 15, 14982.7000, 6126.2300, 2.1897, -5.9855, 3.5790, 0.0000, 885.0987, NULL, 0.2290);
INSERT INTO `stocks` VALUES (25437, '603320.SH', '2021-01-12', 9.9501, 10.0393, 0.9970, 904, 7963.5000, 810.7170, -22.7745, -25.6898, -29.1009, 0.0000, 526.7879, NULL, 52.9855);
INSERT INTO `stocks` VALUES (25438, '300592.SZ', '2021-01-12', 16.0400, 16.8200, 5.1907, 947, 47476.0000, 7882.3600, -13.0749, -18.1509, -16.3184, 0.0000, 1440.9151, NULL, 11.2915);
INSERT INTO `stocks` VALUES (25439, '603657.SH', '2021-01-12', 15.3075, 15.4830, 1.0178, 598, 8448.8000, 1334.3100, -39.9884, -36.4930, -25.6697, 0.0000, 640.2816, NULL, 3.0964);
INSERT INTO `stocks` VALUES (25440, '300224.SZ', '2021-01-12', 12.1503, 12.6222, 2.5559, 2255, 168699.0000, 21399.4000, -31.5500, -41.5639, 0.8968, 0.0000, 5265.7903, NULL, 68.1621);
INSERT INTO `stocks` VALUES (25441, '601388.SH', '2021-01-12', 2.5872, 2.6758, 1.8727, 1971, 410998.0000, 11044.5000, -42.5800, -43.4298, -58.3861, 0.0000, 3593.2170, NULL, 41.8845);
INSERT INTO `stocks` VALUES (25442, '002375.SZ', '2021-01-12', 8.7786, 8.4694, 4.5567, 2573, 525130.0000, 43855.4000, 5.8671, 16.1779, 16.6580, 0.0000, 5688.2851, NULL, 46.3610);
INSERT INTO `stocks` VALUES (25443, '300033.SZ', '2021-01-12', 122.9853, 134.7798, 9.0195, 2666, 168338.0000, 222491.0000, 1.9592, 11.7207, 1.6822, 0.0000, 29266.9440, NULL, 13.2486);
INSERT INTO `stocks` VALUES (25444, '300771.SZ', '2021-01-12', 25.1723, 25.3493, 0.5460, 422, 8303.0800, 2147.1300, 45.4346, 40.2837, 36.5065, 0.0000, 2062.4000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (25445, '300509.SZ', '2021-01-12', 5.6352, 5.6842, 0.3460, 1147, 42665.0000, 2493.0100, -4.1451, -9.7747, -21.7053, 0.0000, 687.6480, NULL, 10.0775);
INSERT INTO `stocks` VALUES (25446, '300766.SZ', '2021-01-12', 15.6952, 16.1137, 2.8626, 441, 52362.3000, 8422.0900, 1.0263, 8.5097, 19.3607, 0.0000, 3881.7702, NULL, 32.7880);
INSERT INTO `stocks` VALUES (25447, '600188.SH', '2021-01-12', 9.3311, 9.4444, 0.8065, 5389, 256464.0000, 25462.7000, -58.8657, -61.9176, -70.6147, 0.0000, 8880.0000, NULL, 50.3398);
INSERT INTO `stocks` VALUES (25448, '002210.SZ', '2021-01-12', 2.0600, 2.0300, -0.9756, 2895, 67491.4000, 1366.4500, -44.0771, -49.1228, -15.4167, 0.0000, 2160.9210, NULL, 68.0750);
INSERT INTO `stocks` VALUES (25449, '600198.SH', '2021-01-12', 10.0900, 10.1800, 0.1969, 5116, 131565.0000, 13395.7000, 14.5107, 19.2037, 20.9026, 0.0000, 6285.9050, NULL, 35.4273);
INSERT INTO `stocks` VALUES (25450, '603679.SH', '2021-01-12', 20.6428, 21.0013, 1.7366, 870, 8820.0000, 1844.6600, 51.8532, 47.1709, 37.6232, 0.0000, 1506.8077, NULL, 7.3444);
INSERT INTO `stocks` VALUES (25451, '003033.SZ', '2021-01-12', 36.4436, 34.9906, 5.6086, 2, 93338.8000, 33112.2000, 28.4060, 23.4673, 24.5218, 0.0000, 868.1850, NULL, 0.0000);
INSERT INTO `stocks` VALUES (25452, '300825.SZ', '2021-01-12', 26.0800, 26.1900, -2.8561, 195, 47451.0000, 12366.7000, -17.3817, -23.8220, -20.3467, 0.0000, 2401.5607, NULL, 4.5496);
INSERT INTO `stocks` VALUES (25453, '300072.SZ', '2021-01-12', 5.3700, 5.3400, 0.3759, 2537, 156609.0000, 8402.9300, -22.4964, -26.5475, -28.5141, 0.0000, 7528.5038, NULL, 47.5092);
INSERT INTO `stocks` VALUES (25454, '600077.SH', '2021-01-12', 3.0278, 2.9880, -1.6393, 5574, 66726.3000, 1997.1900, 26.6102, 30.4803, 18.5714, 0.0000, 2010.1835, NULL, 48.0113);
INSERT INTO `stocks` VALUES (25455, '300879.SZ', '2021-01-12', 24.3809, 24.0721, -0.5350, 89, 19375.0000, 4731.0800, 12.8558, 20.0606, 22.6294, 0.0000, 1160.1600, NULL, 0.4272);
INSERT INTO `stocks` VALUES (25456, '600218.SH', '2021-01-12', 8.4024, 8.4914, 1.0588, 5266, 55974.2000, 4822.0200, -45.4982, -40.4114, -35.5738, 0.0000, 2217.3238, NULL, 34.3161);
INSERT INTO `stocks` VALUES (25457, '002669.SZ', '2021-01-12', 14.7561, 15.0906, 2.5401, 1917, 57718.6000, 8892.5200, -14.3555, -17.7177, 15.3713, 0.0000, 2711.2690, NULL, 29.9607);
INSERT INTO `stocks` VALUES (25458, '000856.SZ', '2021-01-12', 6.7300, 6.7600, 0.7452, 5312, 18130.0000, 1231.8800, -6.5007, -1.6012, -10.3448, 0.0000, 1227.6160, NULL, 30.4394);
INSERT INTO `stocks` VALUES (25459, '603138.SH', '2021-01-12', 13.1451, 12.9554, -1.1424, 942, 21044.0000, 2739.9900, -18.8764, -31.1247, 1.1354, 0.0000, 1311.8342, NULL, 0.6129);
INSERT INTO `stocks` VALUES (25460, '600596.SH', '2021-01-12', 10.5618, 10.3551, -3.7511, 4616, 468746.0000, 49244.6000, -63.0043, -61.1586, -72.0585, 0.0000, 5803.5731, NULL, 24.6911);
INSERT INTO `stocks` VALUES (25461, '300306.SZ', '2021-01-12', 10.5706, 10.8257, 2.7959, 2041, 70791.0000, 7767.1400, 8.0413, 4.4956, -2.3829, 0.0000, 1779.9692, NULL, 7.5242);
INSERT INTO `stocks` VALUES (25462, '300820.SZ', '2021-01-12', 40.6327, 40.8208, -0.4585, 226, 13807.5000, 5778.8600, -56.3508, -58.8542, -39.8456, 0.0000, 1175.7488, NULL, 0.1830);
INSERT INTO `stocks` VALUES (25463, '002002.SZ', '2021-01-12', 2.8330, 2.8530, 0.0000, 3507, 416363.0000, 11877.8000, -51.5627, -50.3834, -57.7340, 0.0000, 5183.1385, NULL, 37.3081);
INSERT INTO `stocks` VALUES (25464, '300258.SZ', '2021-01-12', 14.0112, 13.5950, -4.5233, 2278, 66241.7000, 9132.3300, -1.1988, -7.2644, 8.1547, 0.0000, 3304.9474, NULL, 52.1692);
INSERT INTO `stocks` VALUES (25465, '002606.SZ', '2021-01-12', 7.2205, 7.2604, 0.6916, 2078, 68061.3000, 4980.0300, -27.6855, -31.3764, -40.7316, 0.0000, 2094.9452, NULL, 24.1484);
INSERT INTO `stocks` VALUES (25466, '000012.SZ', '2021-01-12', 6.7705, 6.8101, 1.1765, 6917, 401725.0000, 27384.1000, -34.0747, -32.6401, -37.1764, 0.0000, 9445.7464, NULL, 30.3802);
INSERT INTO `stocks` VALUES (25467, '300352.SZ', '2021-01-12', 5.2400, 5.2500, 0.5747, 1910, 207644.0000, 10826.3000, -15.8654, -25.7426, -24.3516, 0.0000, 6089.2612, NULL, 4.0549);
INSERT INTO `stocks` VALUES (25468, '603026.SH', '2021-01-12', 41.8396, 42.1384, -2.2638, 1371, 169484.0000, 68947.1000, -78.2960, -77.9426, -87.1136, 0.0000, 6860.3126, NULL, 38.2688);
INSERT INTO `stocks` VALUES (25469, '002012.SZ', '2021-01-12', 5.6000, 5.7896, 2.2928, 3631, 167481.0000, 9733.2900, -2.2020, 3.3865, -19.8110, 0.0000, 2712.2277, NULL, 21.7433);
INSERT INTO `stocks` VALUES (25470, '300627.SZ', '2021-01-12', 23.8290, 24.0966, 1.1231, 931, 94992.3000, 23102.8000, -43.5015, -43.8046, -43.3021, 0.0000, 3320.0850, NULL, 38.5503);
INSERT INTO `stocks` VALUES (25471, '002491.SZ', '2021-01-12', 3.8600, 3.8600, 0.0000, 2248, 57676.9000, 2232.5900, -30.3249, -30.1989, -9.6019, 0.0000, 2896.0725, NULL, 40.5426);
INSERT INTO `stocks` VALUES (25472, '605222.SH', '2021-01-12', 19.2000, 20.0200, 4.1082, 111, 18382.9000, 3668.8400, -20.8070, -27.9078, -11.9613, 0.0000, 1042.5495, NULL, 0.0091);
INSERT INTO `stocks` VALUES (25473, '600665.SH', '2021-01-12', 2.8339, 2.8339, 0.6757, 6533, 23554.4000, 701.6600, -0.9118, 0.1386, -12.5333, 0.0000, 1287.5426, NULL, 60.0141);
INSERT INTO `stocks` VALUES (25474, '002709.SZ', '2021-01-12', 59.8865, 61.9414, -0.4905, 1672, 275584.0000, 280452.0000, -51.4223, -52.8927, -57.2759, 0.0000, 34569.9941, NULL, 27.1341);
INSERT INTO `stocks` VALUES (25475, '300074.SZ', '2021-01-12', 3.7100, 3.6500, -1.0840, 2531, 93491.0000, 3477.2300, -3.9474, -7.5949, -8.7500, 0.0000, 1558.9673, NULL, 15.3367);
INSERT INTO `stocks` VALUES (25476, '688100.SH', '2021-01-12', 19.3292, 19.8348, -0.7933, 237, 8009.3700, 1598.3400, -37.6462, -37.9582, -14.8358, 0.0000, 900.4500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (25477, '300497.SZ', '2021-01-12', 13.3147, 13.3836, 0.0736, 1233, 46223.7000, 6301.1500, -18.6407, -21.9614, -39.2758, 0.0000, 5122.4475, NULL, 9.2885);
INSERT INTO `stocks` VALUES (25478, '300025.SZ', '2021-01-12', 3.6900, 3.7000, 0.2710, 2309, 101995.0000, 3815.8800, -10.4116, -16.8539, -9.0909, 0.0000, 1585.5631, NULL, 15.6290);
INSERT INTO `stocks` VALUES (25479, '000572.SZ', '2021-01-12', 2.9000, 2.8900, -0.3448, 6341, 137201.0000, 3986.8000, -57.6867, -56.4103, -60.3567, 0.0000, 3327.0995, NULL, 41.4613);
INSERT INTO `stocks` VALUES (25480, '603929.SH', '2021-01-12', 11.1123, 11.0231, -0.5367, 982, 14962.0000, 1666.0200, -5.0555, -3.9804, -2.8806, 0.0000, 949.0253, NULL, 68.1792);
INSERT INTO `stocks` VALUES (25481, '300080.SZ', '2021-01-12', 5.0400, 5.1200, 0.7874, 2210, 157056.0000, 7976.0300, -14.5242, -14.9502, -27.0655, 0.0000, 2072.6393, NULL, 31.0056);
INSERT INTO `stocks` VALUES (25482, '002441.SZ', '2021-01-12', 7.5593, 7.6659, 1.2804, 2505, 25483.0000, 2002.9200, -14.0598, -13.8667, -20.0640, 0.0000, 2153.9012, NULL, 6.1371);
INSERT INTO `stocks` VALUES (25483, '300163.SZ', '2021-01-12', 3.2200, 3.1400, -2.1807, 2022, 142387.0000, 4562.4400, -14.2077, -13.7363, -26.2911, 0.0000, 1190.6880, NULL, 0.3432);
INSERT INTO `stocks` VALUES (25484, '300103.SZ', '2021-01-12', 10.8069, 11.1556, 4.4776, 2439, 26538.7000, 2949.6800, 10.8902, 7.4716, 6.8540, 0.0000, 1422.8525, NULL, 30.0067);
INSERT INTO `stocks` VALUES (25485, '300231.SZ', '2021-01-12', 7.7773, 7.9530, 2.3869, 2316, 53751.4000, 4351.5200, -5.6585, -3.9494, -10.0341, 0.0000, 2882.4934, NULL, 10.2364);
INSERT INTO `stocks` VALUES (25486, '002297.SZ', '2021-01-12', 7.1700, 7.6000, 4.8276, 2496, 170476.0000, 12808.2000, -34.3696, -28.0303, -30.4666, 0.0000, 2865.5955, NULL, 35.8449);
INSERT INTO `stocks` VALUES (25487, '300669.SZ', '2021-01-12', 36.7324, 36.6630, -0.6181, 864, 11438.4000, 4235.9100, 98.8234, 89.0821, 98.6080, 0.0000, 2053.3495, NULL, 55.8206);
INSERT INTO `stocks` VALUES (25488, '300901.SZ', '2021-01-12', 19.9377, 18.7215, -7.2134, 53, 105042.0000, 20259.1000, 48.3481, 34.5905, 36.3549, 0.0000, 1352.1600, NULL, 0.8269);
INSERT INTO `stocks` VALUES (25489, '000030.SZ', '2021-01-12', 6.3413, 6.3030, -0.6033, 5775, 72488.9000, 4771.3100, -11.9686, -18.0358, 5.9336, 0.0000, 4646.5647, NULL, 77.8674);
INSERT INTO `stocks` VALUES (25490, '300075.SZ', '2021-01-12', 10.6608, 10.7505, 0.6530, 2511, 37062.5000, 3979.0400, -22.9906, -21.0682, -15.2836, 0.0000, 3630.2785, NULL, 2.5680);
INSERT INTO `stocks` VALUES (25491, '600468.SH', '2021-01-12', 3.7719, 3.7818, 0.0000, 4444, 153101.0000, 5930.2400, -30.2255, -32.5886, -24.2129, 0.0000, 2137.2100, NULL, 62.5272);
INSERT INTO `stocks` VALUES (25492, '600353.SH', '2021-01-12', 4.9235, 4.9633, 0.0000, 4254, 27245.0000, 1363.7200, -10.4095, -12.6177, -15.4461, 0.0000, 1627.8977, NULL, 46.4659);
INSERT INTO `stocks` VALUES (25493, '300555.SZ', '2021-01-12', 7.7400, 7.6900, -0.6460, 1035, 66822.0000, 5206.0100, -10.0585, -12.4146, -10.9954, 0.0000, 1076.6000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (25494, '300743.SZ', '2021-01-12', 9.5297, 9.5156, -0.1473, 661, 14576.0000, 2001.1800, -13.4941, -15.1147, -17.8978, 0.0000, 670.4600, NULL, 8.8765);
INSERT INTO `stocks` VALUES (25495, '000890.SZ', '2021-01-12', 2.8400, 2.9700, 4.9470, 5091, 51960.6000, 1523.1100, -36.5385, -34.4371, -40.6000, 0.0000, 996.7414, NULL, 35.5740);
INSERT INTO `stocks` VALUES (25496, '000815.SZ', '2021-01-12', 5.6000, 5.9300, 4.7703, 5043, 207898.0000, 12239.3000, -7.1987, -2.4671, -14.7989, 0.0000, 2061.4549, NULL, 50.8961);
INSERT INTO `stocks` VALUES (25497, '000807.SZ', '2021-01-12', 6.6300, 6.7700, -1.0234, 5337, 1087030.0000, 72646.5000, -41.4866, -39.7687, -64.3309, 0.0000, 10588.9792, NULL, 48.8953);
INSERT INTO `stocks` VALUES (25498, '603208.SH', '2021-01-12', 85.0785, 94.3648, 10.0011, 958, 16362.1000, 15182.4000, 46.5747, 64.6281, 48.6294, 0.0000, 4039.8010, NULL, 16.7671);
INSERT INTO `stocks` VALUES (25499, '603098.SH', '2021-01-12', 8.1983, 7.9789, -0.1248, 991, 5023.5800, 404.6770, -82.3866, -82.4176, -80.1025, 0.0000, 1152.0398, NULL, 36.1849);
INSERT INTO `stocks` VALUES (25500, '002765.SZ', '2021-01-12', 4.8800, 5.0100, 2.0367, 1311, 124335.0000, 6184.3200, -40.8501, -52.6017, -26.7544, 0.0000, 1152.6513, NULL, 17.8968);
INSERT INTO `stocks` VALUES (25501, '000802.SZ', '2021-01-12', 4.4100, 4.3800, -0.6803, 5326, 140197.0000, 6195.4500, -14.4531, -11.3360, -14.1176, 0.0000, 2194.9502, NULL, 42.1377);
INSERT INTO `stocks` VALUES (25502, '300585.SZ', '2021-01-12', 11.5900, 12.0300, 4.3365, 977, 43623.0000, 5167.9200, -16.4583, -18.9899, -7.6746, 0.0000, 1154.8800, NULL, 27.9610);
INSERT INTO `stocks` VALUES (25503, '600509.SH', '2021-01-12', 5.2428, 5.0431, -1.1742, 4493, 403215.0000, 20927.4000, -20.9553, -23.5901, -37.5860, 0.0000, 2907.3229, NULL, 54.1613);
INSERT INTO `stocks` VALUES (25504, '300598.SZ', '2021-01-12', 64.9449, 62.3269, -3.6358, 963, 41338.4000, 38936.8000, -12.6952, -14.6908, -3.8314, 0.0000, 5838.1440, NULL, 53.5378);
INSERT INTO `stocks` VALUES (25505, '300667.SZ', '2021-01-12', 23.7184, 24.0568, 1.7256, 856, 21094.5000, 5106.6100, 0.8248, -1.6082, 3.0269, 0.0000, 1842.5160, NULL, 1.5666);
INSERT INTO `stocks` VALUES (25506, '002617.SZ', '2021-01-12', 8.9200, 8.7800, -2.2272, 1903, 1518740.0000, 133481.0000, -46.8845, -53.8138, -41.1133, 0.0000, 7958.2013, NULL, 21.4665);
INSERT INTO `stocks` VALUES (25507, '002368.SZ', '2021-01-12', 28.2594, 28.8443, 1.3937, 2409, 66275.2000, 19047.4000, 3.3474, -3.3369, 5.3864, 0.0000, 11807.2755, NULL, 45.2035);
INSERT INTO `stocks` VALUES (25508, '003013.SZ', '2021-01-12', 16.8371, 17.3021, 2.0571, 58, 11998.8000, 2117.0900, -13.7910, -11.5433, -10.2120, 0.0000, 785.8596, NULL, 0.5447);
INSERT INTO `stocks` VALUES (25509, '000959.SZ', '2021-01-12', 3.5879, 3.6076, -0.2725, 4677, 118529.0000, 4316.8500, -47.9417, -36.4583, -56.3766, 0.0000, 5807.7498, NULL, 83.7134);
INSERT INTO `stocks` VALUES (25510, '300322.SZ', '2021-01-12', 12.4757, 12.5455, 1.4528, 1835, 47692.3000, 6010.7600, -12.6356, -4.6693, 3.6820, 0.0000, 4090.4776, NULL, 22.4810);
INSERT INTO `stocks` VALUES (25511, '000017.SZ', '2021-01-12', 2.2300, 2.2200, -0.4484, 5882, 15645.0000, 347.0050, -37.2881, -39.0110, -41.1141, 0.0000, 538.1013, NULL, 12.6234);
INSERT INTO `stocks` VALUES (25512, '603519.SH', '2021-01-12', 10.7458, 10.8857, 1.2242, 1327, 17349.3000, 2288.6800, -26.4482, -30.4431, -15.8108, 0.0000, 1468.1322, NULL, 28.7453);
INSERT INTO `stocks` VALUES (25513, '300920.SZ', '2021-01-12', 40.7856, 39.6870, -5.5359, 12, 38020.7000, 15285.0000, 20.3366, 12.5873, 13.3591, 0.0000, 1203.0000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (25514, '002169.SZ', '2021-01-12', 7.0319, 7.0616, 0.9915, 3153, 91057.0000, 6462.2400, -42.4479, -42.9132, -39.6956, 0.0000, 4493.5655, NULL, 24.1286);
INSERT INTO `stocks` VALUES (25515, '300183.SZ', '2021-01-12', 15.6891, 15.2358, -2.5835, 2305, 84862.1000, 13180.1000, -17.8664, -26.9267, -30.0790, 0.0000, 3575.9686, NULL, 9.6598);
INSERT INTO `stocks` VALUES (25516, '688516.SH', '2021-01-12', 71.8717, 67.8673, -4.6089, 160, 9709.1200, 6779.7200, -71.6948, -69.8099, -65.7236, 0.0000, 2021.7483, NULL, 8.3289);
INSERT INTO `stocks` VALUES (25517, '300572.SZ', '2021-01-12', 40.5707, 41.2889, 1.7703, 1000, 39473.5000, 16212.3000, 112.5009, 99.9464, 104.7046, 0.0000, 5610.3642, NULL, 22.5579);
INSERT INTO `stocks` VALUES (25518, '000655.SZ', '2021-01-12', 6.8112, 6.8013, -0.7236, 5512, 158346.0000, 10854.5000, -21.9137, -20.6381, -41.8194, 0.0000, 2042.0170, NULL, 60.5726);
INSERT INTO `stocks` VALUES (25519, '600392.SH', '2021-01-12', 10.4774, 10.6270, 2.2073, 3938, 1429460.0000, 150204.0000, -50.3641, -49.9433, -57.4918, 0.0000, 14954.0234, NULL, 32.3369);
INSERT INTO `stocks` VALUES (25520, '000034.SZ', '2021-01-12', 20.5118, 20.5712, 0.3377, 5718, 114701.0000, 23638.1000, 31.6133, 32.5462, 29.0537, 0.0000, 9601.7144, NULL, 22.5227);
INSERT INTO `stocks` VALUES (25521, '000758.SZ', '2021-01-12', 4.6500, 4.7200, 0.8547, 5625, 303292.0000, 14149.2000, -16.4602, -14.8014, -27.1605, 0.0000, 6506.8263, NULL, 46.5069);
INSERT INTO `stocks` VALUES (25522, '002055.SZ', '2021-01-12', 13.4800, 14.2800, 4.5388, 3406, 187745.0000, 26240.0000, -4.8000, 11.5625, 37.7049, 0.0000, 4732.9619, NULL, 23.5482);
INSERT INTO `stocks` VALUES (25523, '002135.SZ', '2021-01-12', 6.1239, 6.1040, 0.9885, 3268, 52620.0000, 3222.8000, -41.0243, -32.0269, -44.6601, 0.0000, 3804.5313, NULL, 44.4919);
INSERT INTO `stocks` VALUES (25524, '603996.SH', '2021-01-12', 1.3400, 1.3700, -1.4388, 1230, 17521.0000, 241.5160, -48.3019, -48.1061, -55.5195, 0.0000, 164.4822, NULL, 51.7749);
INSERT INTO `stocks` VALUES (25525, '300321.SZ', '2021-01-12', 19.3995, 19.4390, 2.8751, 2105, 10275.0000, 2018.5400, 1.1393, -2.1200, -10.8304, 0.0000, 1048.5504, NULL, 45.6449);
INSERT INTO `stocks` VALUES (25526, '300020.SZ', '2021-01-12', 7.5800, 7.6600, 1.1889, 2548, 92814.4000, 7086.0800, -6.2424, -3.6478, -10.5140, 0.0000, 4018.6755, NULL, 24.5714);
INSERT INTO `stocks` VALUES (25527, '002801.SZ', '2021-01-12', 23.7698, 24.8419, 3.5422, 1112, 35202.0000, 13141.5000, 23.7764, 13.1751, 44.0686, 0.0000, 1745.2032, NULL, 4.7041);
INSERT INTO `stocks` VALUES (25528, '600759.SH', '2021-01-12', 1.6900, 1.6800, -0.5917, 4785, 185305.0000, 3113.6200, -33.8583, -33.3333, -55.7895, 0.0000, 2661.8848, NULL, 37.7583);
INSERT INTO `stocks` VALUES (25529, '601225.SH', '2021-01-12', 9.2518, 9.4562, 2.2088, 1696, 542252.0000, 54330.9000, -26.3538, -23.5556, -41.8082, 0.0000, 40720.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (25530, '600089.SH', '2021-01-12', 9.5863, 9.9886, 3.8776, 5528, 1205840.0000, 121778.0000, -55.5667, -56.9456, -62.1643, 0.0000, 37811.7042, NULL, 42.2834);
INSERT INTO `stocks` VALUES (25531, '002442.SZ', '2021-01-12', 3.9400, 3.9900, 0.5038, 2257, 81259.9000, 3227.0500, -38.7097, -39.5455, -56.5359, 0.0000, 1532.1600, NULL, 15.6208);
INSERT INTO `stocks` VALUES (25532, '002028.SZ', '2021-01-12', 18.9643, 20.6025, 10.0212, 3954, 473578.0000, 96475.2000, -58.6378, -61.2005, -50.8293, 0.0000, 12619.4741, NULL, 10.8465);
INSERT INTO `stocks` VALUES (25533, '000993.SZ', '2021-01-12', 6.1800, 6.2500, 0.0000, 4877, 162107.0000, 10080.4000, -60.3929, -57.2503, -43.6429, 0.0000, 1144.8786, NULL, 44.2385);
INSERT INTO `stocks` VALUES (25534, '300895.SZ', '2021-01-12', 35.4224, 35.4390, -1.1369, 72, 16334.0000, 7020.5100, -10.0532, -16.0611, -9.8244, 0.0000, 1239.5694, NULL, 0.2616);
INSERT INTO `stocks` VALUES (25535, '000420.SZ', '2021-01-12', 1.8000, 1.8200, 1.1111, 5816, 83667.4000, 1518.8300, -69.1002, -66.2963, -66.1080, 0.0000, 2152.0117, NULL, 45.4432);
INSERT INTO `stocks` VALUES (25536, '300269.SZ', '2021-01-12', 3.4700, 3.3700, -3.9886, 1989, 140579.0000, 4842.5300, -15.9601, -20.3310, 0.2976, 0.0000, 1324.6358, NULL, 1.6262);
INSERT INTO `stocks` VALUES (25537, '300271.SZ', '2021-01-12', 23.2105, 23.3802, -0.0427, 2043, 81184.9000, 18897.0000, 78.0668, 93.0650, 101.5532, 0.0000, 15290.2984, NULL, 41.5867);
INSERT INTO `stocks` VALUES (25538, '600189.SH', '2021-01-12', 15.6400, 17.6400, 9.9751, 5030, 709352.0000, 119677.0000, 99.5475, 127.9070, 100.4545, 0.0000, 6308.0447, NULL, 35.2037);
INSERT INTO `stocks` VALUES (25539, '688063.SH', '2021-01-12', 287.3527, 294.3268, 2.5730, 9, 45826.2000, 134122.0000, 30.8061, 27.3040, 48.8002, 0.0000, 13703.7412, NULL, 5.8712);
INSERT INTO `stocks` VALUES (25540, '002996.SZ', '2021-01-12', 12.9354, 13.3035, -0.2239, 91, 55325.0000, 7335.0700, -12.8210, -17.2152, -28.4372, 0.0000, 763.0259, NULL, 0.3562);
INSERT INTO `stocks` VALUES (25541, '603809.SH', '2021-01-12', 14.0589, 13.8761, 0.3559, 761, 35169.7000, 7061.1100, -36.1430, -32.0797, -21.2926, 0.0000, 2562.4281, NULL, 6.3809);
INSERT INTO `stocks` VALUES (25542, '300462.SZ', '2021-01-12', 18.6963, 18.3802, -0.9580, 1088, 17830.2000, 3333.8000, 40.3072, 48.8279, 31.2875, 0.0000, 1751.8061, NULL, 2.4228);
INSERT INTO `stocks` VALUES (25543, '300545.SZ', '2021-01-12', 23.3871, 23.4269, -0.2542, 1044, 18562.7000, 4331.1900, -10.9244, -1.4020, 1.9890, 0.0000, 1376.1354, NULL, 3.1553);
INSERT INTO `stocks` VALUES (25544, '300105.SZ', '2021-01-12', 3.8170, 3.7877, -0.5141, 2524, 45925.2000, 1786.7600, -48.0431, -47.0997, -58.4231, 0.0000, 1191.6876, NULL, 45.5728);
INSERT INTO `stocks` VALUES (25545, '603938.SH', '2021-01-12', 14.8233, 14.5087, -1.9699, 865, 9949.0000, 1893.7100, -64.2730, -65.7651, -75.0709, 0.0000, 1135.8602, NULL, 27.5240);
INSERT INTO `stocks` VALUES (25546, '603806.SH', '2021-01-12', 73.2338, 73.2835, 0.0566, 1528, 63269.3000, 56333.2000, -42.0500, -38.2199, -37.9164, 0.0000, 27199.0591, NULL, 68.1092);
INSERT INTO `stocks` VALUES (25547, '300150.SZ', '2021-01-12', 4.1100, 4.1700, 0.7246, 2254, 38308.8000, 1604.0500, -2.5701, -6.7114, -13.3056, 0.0000, 1707.9246, NULL, 15.1891);
INSERT INTO `stocks` VALUES (25548, '601966.SH', '2021-01-12', 40.1326, 41.0820, 1.7888, 1083, 128104.0000, 52830.5000, 0.0779, 9.1735, 36.1232, 0.0000, 28527.8528, NULL, 76.5772);
INSERT INTO `stocks` VALUES (25549, '600470.SH', '2021-01-12', 3.7900, 3.8400, 0.7874, 4050, 24355.2000, 937.2980, -46.6667, -46.2185, -62.4633, 0.0000, 1602.3552, NULL, 29.9367);
INSERT INTO `stocks` VALUES (25550, '002060.SZ', '2021-01-12', 3.0206, 3.0305, 0.3257, 3453, 113238.0000, 3486.2300, -47.2046, -42.4961, -48.2857, 0.0000, 2592.0770, NULL, 37.7351);
INSERT INTO `stocks` VALUES (25551, '300333.SZ', '2021-01-12', 8.5100, 8.6500, 4.0915, 2080, 184371.0000, 16079.7000, 11.4691, 10.1911, 8.9421, 0.0000, 2906.4000, NULL, 20.3358);
INSERT INTO `stocks` VALUES (25552, '300259.SZ', '2021-01-12', 4.4657, 4.4069, -0.6623, 2253, 92316.7000, 4190.2000, -7.8055, -11.1513, -12.7347, 0.0000, 3174.2765, NULL, 3.1469);
INSERT INTO `stocks` VALUES (25553, '600481.SH', '2021-01-12', 3.4199, 3.4199, 0.0000, 4122, 145349.0000, 4994.7500, -69.8955, -71.0916, -72.7501, 0.0000, 2799.3873, NULL, 54.1713);
INSERT INTO `stocks` VALUES (25554, '603131.SH', '2021-01-12', 25.0669, 25.8876, 3.3149, 1032, 82532.9000, 21519.5000, -3.0425, -3.7634, 18.9143, 0.0000, 2497.3698, NULL, 9.4163);
INSERT INTO `stocks` VALUES (25555, '002407.SZ', '2021-01-12', 17.1433, 18.0703, 3.3048, 2495, 550919.0000, 97062.8000, -61.6749, -62.1961, -68.2987, 0.0000, 12600.3587, NULL, 11.1930);
INSERT INTO `stocks` VALUES (25556, '300727.SZ', '2021-01-12', 25.3651, 26.5687, 3.4069, 762, 93609.0000, 25250.5000, -8.3204, -17.1281, -16.9986, 0.0000, 1355.5859, NULL, 52.4758);
INSERT INTO `stocks` VALUES (25557, '300873.SZ', '2021-01-12', 38.4536, 40.2772, 5.2056, 95, 21589.5000, 8705.1200, -20.8078, -19.1059, -13.8272, 0.0000, 1616.8000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (25558, '002529.SZ', '2021-01-12', 6.6000, 6.6800, -0.8902, 2321, 41706.0000, 2794.8900, -76.8538, -76.8377, -71.6348, 0.0000, 1215.7600, NULL, 34.8312);
INSERT INTO `stocks` VALUES (25559, '002428.SZ', '2021-01-12', 10.5600, 10.6500, -0.2809, 2561, 155734.0000, 16766.2000, -9.5157, -11.9107, -22.8261, 0.0000, 5564.5824, NULL, 27.2963);
INSERT INTO `stocks` VALUES (25560, '002564.SZ', '2021-01-12', 3.4200, 3.3600, -1.7544, 2261, 320056.0000, 10871.8000, -25.9912, -20.1900, -35.0097, 0.0000, 2044.7707, NULL, 19.5271);
INSERT INTO `stocks` VALUES (25561, '002206.SZ', '2021-01-12', 3.6617, 3.8942, 6.0686, 3107, 150318.0000, 5957.2600, -54.8764, -58.2171, -57.1599, 0.0000, 3441.6026, NULL, 24.7207);
INSERT INTO `stocks` VALUES (25562, '000973.SZ', '2021-01-12', 4.3690, 4.3889, 0.4545, 4818, 80342.8000, 3546.4000, -10.0641, -10.6136, -18.5738, 0.0000, 3420.8083, NULL, 28.2210);
INSERT INTO `stocks` VALUES (25563, '300334.SZ', '2021-01-12', 8.9600, 7.3000, -18.9789, 1863, 323380.0000, 24219.4000, -27.3632, -21.8415, -44.3598, 0.0000, 1323.0463, NULL, 46.3624);
INSERT INTO `stocks` VALUES (25564, '600580.SH', '2021-01-12', 15.0885, 15.0984, -0.8442, 4378, 374489.0000, 57360.0000, -24.0522, -13.5256, -3.1531, 0.0000, 11983.3700, NULL, 45.4491);
INSERT INTO `stocks` VALUES (25565, '003031.SZ', '2021-01-12', 27.7319, 27.7319, 9.9944, 7, 2475.0800, 964.2910, -71.0008, -66.7084, -55.7352, 0.0000, 1246.7200, NULL, 0.1294);
INSERT INTO `stocks` VALUES (25566, '003019.SZ', '2021-01-12', 26.1911, 26.2305, 0.1503, 40, 10355.3000, 2762.5500, -10.8413, -26.1945, 2.1834, 0.0000, 1023.7440, NULL, 0.1502);
INSERT INTO `stocks` VALUES (25567, '300763.SZ', '2021-01-12', 83.9175, 86.5874, 2.9800, 445, 20877.9000, 30773.4000, -66.4559, -61.6191, -56.6413, 0.0000, 6448.1119, NULL, 22.6627);
INSERT INTO `stocks` VALUES (25568, '002533.SZ', '2021-01-12', 4.9749, 5.0035, 0.7692, 2411, 32338.7000, 1685.5500, -43.0769, -49.4081, -39.2037, 0.0000, 2309.4764, NULL, 21.8148);
INSERT INTO `stocks` VALUES (25569, '300593.SZ', '2021-01-12', 17.3905, 19.0322, 9.4008, 932, 93408.0000, 27678.4000, -63.6928, -65.2506, -64.7878, 0.0000, 4038.5688, NULL, 11.3513);
INSERT INTO `stocks` VALUES (25570, '003003.SZ', '2021-01-12', 13.1538, 13.2429, 1.2103, 75, 17948.0000, 2417.4500, 15.6586, 14.6572, -3.1243, 0.0000, 709.3541, NULL, 0.0285);
INSERT INTO `stocks` VALUES (25571, '300290.SZ', '2021-01-12', 4.4339, 4.4736, -1.3158, 1868, 162906.0000, 7341.0600, -35.8159, -32.0117, -32.1148, 0.0000, 1882.2130, NULL, 29.8078);
INSERT INTO `stocks` VALUES (25572, '603260.SH', '2021-01-12', 37.3828, 37.5222, -0.9459, 782, 61165.0000, 23012.9000, -72.7290, -75.4565, -82.6206, 0.0000, 5304.3900, NULL, 74.3421);
INSERT INTO `stocks` VALUES (25573, '002274.SZ', '2021-01-12', 4.5574, 4.6266, 1.5184, 2944, 54609.2000, 2541.4200, -64.0515, -61.5094, -68.2241, 0.0000, 2674.2399, NULL, 46.8773);
INSERT INTO `stocks` VALUES (25574, '000811.SZ', '2021-01-12', 7.1799, 7.2595, 1.1096, 5341, 143974.0000, 10464.4000, -43.8986, -48.2940, -40.1523, 0.0000, 3262.2946, NULL, 44.1858);
INSERT INTO `stocks` VALUES (25575, '603187.SH', '2021-01-12', 41.9152, 44.5048, 2.6101, 516, 30259.9000, 18711.2000, -1.4508, 2.5456, 4.6679, 0.0000, 5981.0352, NULL, 27.8922);
INSERT INTO `stocks` VALUES (25576, '603808.SH', '2021-01-12', 12.8407, 12.8699, 0.3037, 1315, 32430.3000, 4280.0700, -15.2178, -14.1432, -10.6874, 0.0000, 1757.0125, NULL, 68.0579);
INSERT INTO `stocks` VALUES (25577, '603377.SH', '2021-01-12', 15.7806, 16.1056, 2.2210, 1201, 24619.0000, 4743.6100, 92.8812, 88.1493, 99.8211, 0.0000, 4546.4160, NULL, 61.6591);
INSERT INTO `stocks` VALUES (25578, '300577.SZ', '2021-01-12', 24.8877, 24.0017, -2.2700, 989, 9896.5100, 2402.3400, 9.9986, 0.4255, 19.8287, 0.0000, 2316.3271, NULL, 14.3172);
INSERT INTO `stocks` VALUES (25579, '600237.SH', '2021-01-12', 4.9400, 4.9000, 1.8711, 4862, 787979.0000, 39254.3000, -38.7500, -29.6987, -18.3333, 0.0000, 2765.4109, NULL, 19.7931);
INSERT INTO `stocks` VALUES (25580, '000523.SZ', '2021-01-12', 3.0600, 2.9800, -3.5599, 6394, 103883.0000, 3145.0000, -15.0997, -15.3409, -28.5372, 0.0000, 1122.0292, NULL, 48.2004);
INSERT INTO `stocks` VALUES (25581, '603758.SH', '2021-01-12', 9.1600, 8.8900, -1.9846, 888, 33194.7000, 2980.8400, 2.6559, 2.0666, 2.0666, 0.0000, 1170.2717, NULL, 8.7575);
INSERT INTO `stocks` VALUES (25582, '000965.SZ', '2021-01-12', 3.0500, 3.0500, 0.3289, 4843, 52204.0000, 1592.0000, 27.0833, 27.6151, 21.5139, 0.0000, 1692.4921, NULL, 54.4087);
INSERT INTO `stocks` VALUES (25583, '600130.SH', '2021-01-12', 3.4400, 3.4600, 0.0000, 4918, 61071.9000, 2118.7100, -13.5000, -9.4241, -12.1827, 0.0000, 2657.2800, NULL, 18.3135);
INSERT INTO `stocks` VALUES (25584, '002184.SZ', '2021-01-12', 8.9529, 9.2236, 2.9456, 3145, 37720.4000, 5108.5400, -41.1758, -37.2969, -48.1527, 0.0000, 1957.7596, NULL, 4.3097);
INSERT INTO `stocks` VALUES (25585, '002988.SZ', '2021-01-12', 12.8887, 13.0473, -0.3030, 163, 7906.4900, 1042.9500, -33.9043, -41.4657, -34.6982, 0.0000, 918.9760, NULL, 0.0029);
INSERT INTO `stocks` VALUES (25586, '601177.SH', '2021-01-12', 7.6208, 7.6008, 0.1314, 2493, 17500.0000, 1334.4700, -14.0178, -22.4405, -28.4291, 0.0000, 1524.2286, NULL, 53.8363);
INSERT INTO `stocks` VALUES (25587, '688198.SH', '2021-01-12', 76.5719, 84.9922, 12.0342, 267, 6901.5900, 5659.4600, -68.0336, -67.4097, -69.6326, 0.0000, 2450.5920, NULL, 6.7623);
INSERT INTO `stocks` VALUES (25588, '688155.SH', '2021-01-12', 59.8100, 59.6700, -2.5000, 104, 6436.6000, 3824.1600, -49.7304, -51.0862, -49.4322, 0.0000, 1353.8533, NULL, 4.0754);
INSERT INTO `stocks` VALUES (25589, '300410.SZ', '2021-01-12', 6.3400, 6.3000, -0.3165, 1255, 65653.1000, 4176.6000, -49.1525, -53.9474, -47.8477, 0.0000, 1414.3044, NULL, 42.9641);
INSERT INTO `stocks` VALUES (25590, '002490.SZ', '2021-01-12', 3.0000, 3.0800, -0.6452, 2485, 28030.9000, 857.2010, -40.7692, -25.9615, -40.0778, 0.0000, 1001.1023, NULL, 1.8308);
INSERT INTO `stocks` VALUES (25591, '601011.SH', '2021-01-12', 3.7062, 3.7062, 0.0000, 2368, 274118.0000, 10309.6000, -26.6101, -28.1746, -38.2301, 0.0000, 4212.6194, NULL, 29.3711);
INSERT INTO `stocks` VALUES (25592, '688004.SH', '2021-01-12', 41.9780, 41.7000, 0.3344, 144, 1859.8400, 783.3020, 27.1729, 22.8277, 14.7180, 0.0000, 715.6800, NULL, 0.7277);
INSERT INTO `stocks` VALUES (25593, '300518.SZ', '2021-01-12', 33.0000, 31.9700, -2.3220, 972, 12004.1000, 3906.7900, -32.0077, -22.8709, -16.3527, 0.0000, 1301.0588, NULL, 0.1132);
INSERT INTO `stocks` VALUES (25594, '000573.SZ', '2021-01-12', 2.6807, 2.6316, 0.7519, 6353, 34850.0000, 937.6300, -12.5725, -11.6924, -22.3727, 0.0000, 1368.4736, NULL, 22.9742);
INSERT INTO `stocks` VALUES (25595, '300284.SZ', '2021-01-12', 5.7549, 5.7353, 0.3425, 2050, 45019.7000, 2639.3200, -14.2703, -8.0878, -16.3948, 0.0000, 3984.7073, NULL, 4.8163);
INSERT INTO `stocks` VALUES (25596, '300746.SZ', '2021-01-12', 10.4132, 10.4231, 0.8621, 627, 18563.0000, 1970.4200, -34.2391, -29.5261, -38.6877, 0.0000, 950.8098, NULL, 0.6964);
INSERT INTO `stocks` VALUES (25597, '300313.SZ', '2021-01-12', 18.9900, 19.4700, 2.4737, 1844, 85895.7000, 16639.7000, 109.5802, 110.9426, 71.2401, 0.0000, 2437.4680, NULL, 28.5482);
INSERT INTO `stocks` VALUES (25598, '002842.SZ', '2021-01-12', 8.8400, 8.8600, 0.1130, 965, 39936.7000, 3546.5200, -7.4190, -9.7760, -16.4151, 0.0000, 1212.2325, NULL, 37.6031);
INSERT INTO `stocks` VALUES (25599, '603928.SH', '2021-01-12', 10.3055, 10.3844, 0.7656, 996, 7589.0400, 800.3350, -18.9983, -29.5494, -14.1073, 0.0000, 849.1392, NULL, 1.9505);
INSERT INTO `stocks` VALUES (25600, '002392.SZ', '2021-01-12', 4.0600, 4.0700, 0.4938, 2464, 144960.0000, 5946.5300, -15.3846, -15.5602, -31.5966, 0.0000, 3391.7084, NULL, 5.2115);
INSERT INTO `stocks` VALUES (25601, '002611.SZ', '2021-01-12', 4.4000, 4.3800, -0.6803, 2030, 82106.1000, 3594.2000, -26.7559, -27.0000, -29.1262, 0.0000, 4737.3593, NULL, 19.0118);
INSERT INTO `stocks` VALUES (25602, '002066.SZ', '2021-01-12', 7.9600, 8.1100, 0.9963, 3474, 9566.1900, 774.2600, -22.0192, -19.1426, -21.5667, 0.0000, 1124.0460, NULL, 45.5795);
INSERT INTO `stocks` VALUES (25603, '601226.SH', '2021-01-12', 3.9488, 3.9091, -0.7557, 1483, 81207.9000, 3225.9800, -36.1252, -31.0558, -33.6309, 0.0000, 1820.2800, NULL, 66.7506);
INSERT INTO `stocks` VALUES (25604, '002599.SZ', '2021-01-12', 3.6100, 3.6300, 0.5540, 2214, 18128.4000, 659.3360, -39.0940, -41.1669, -51.7928, 0.0000, 994.4744, NULL, 11.9622);
INSERT INTO `stocks` VALUES (25605, '300508.SZ', '2021-01-12', 19.7833, 19.6735, -0.5553, 1151, 9957.2000, 1999.3000, -53.3251, -57.3613, -60.6530, 0.0000, 716.3866, NULL, 0.8769);
INSERT INTO `stocks` VALUES (25606, '000915.SZ', '2021-01-12', 22.6022, 22.8987, 1.2675, 5185, 20144.8000, 4670.4800, -18.2190, -16.5195, -18.8565, 0.0000, 4343.5684, NULL, 35.0148);
INSERT INTO `stocks` VALUES (25607, '603912.SH', '2021-01-12', 12.6235, 12.6924, 1.0980, 780, 22144.0000, 2903.5300, -16.9887, -9.7909, -23.2158, 0.0000, 838.9511, NULL, 69.7286);
INSERT INTO `stocks` VALUES (25608, '000008.SZ', '2021-01-12', 2.5100, 2.5300, 0.3968, 6593, 153186.0000, 3869.0900, 15.5251, 15.5251, 4.1152, 0.0000, 4924.7886, NULL, 42.7709);
INSERT INTO `stocks` VALUES (25609, '002079.SZ', '2021-01-12', 9.9574, 9.9673, -0.6944, 3370, 135198.0000, 13432.2000, -28.3957, -34.6406, -39.0005, 0.0000, 5387.4348, NULL, 37.3124);
INSERT INTO `stocks` VALUES (25610, '300128.SZ', '2021-01-12', 3.2200, 3.2800, 2.1807, 2326, 187403.0000, 6139.3300, -18.8119, -16.5394, -12.7660, 0.0000, 2870.9588, NULL, 26.5724);
INSERT INTO `stocks` VALUES (25611, '603819.SH', '2021-01-12', 10.5176, 10.3879, -1.6997, 1007, 11280.7000, 1186.5500, -24.5617, -25.5351, 5.5676, 0.0000, 1133.2856, NULL, 20.4495);
INSERT INTO `stocks` VALUES (25612, '300096.SZ', '2021-01-12', 7.0000, 7.2700, 4.1547, 2412, 72592.4000, 5213.6300, -12.4096, -7.7411, -14.8712, 0.0000, 2500.8800, NULL, 18.8918);
INSERT INTO `stocks` VALUES (25613, '600162.SH', '2021-01-12', 1.7902, 1.7902, 0.0000, 5281, 33458.0000, 608.8780, -7.7235, -9.1287, -11.3780, 0.0000, 2472.1289, NULL, 69.8384);
INSERT INTO `stocks` VALUES (25614, '603155.SH', '2021-01-12', 32.7200, 33.4899, 2.4766, 89, 9720.3900, 3265.7400, -41.9988, -46.2528, -50.5466, 0.0000, 1583.4452, NULL, 4.1614);
INSERT INTO `stocks` VALUES (25615, '688558.SH', '2021-01-12', 26.8369, 28.6326, 6.3375, 134, 14999.4000, 4255.4300, -37.0435, -44.9901, -45.8740, 0.0000, 1142.8560, NULL, 0.5991);
INSERT INTO `stocks` VALUES (25616, '000506.SZ', '2021-01-12', 2.1600, 2.1600, 0.0000, 5809, 54877.8000, 1189.4400, -28.2392, -31.6456, -36.8421, 0.0000, 1404.6749, NULL, 39.3412);
INSERT INTO `stocks` VALUES (25617, '300789.SZ', '2021-01-12', 23.6339, 23.7277, 1.8971, 334, 3646.0000, 1575.9600, -12.2820, -21.1703, -16.5104, 0.0000, 592.7638, NULL, 9.7566);
INSERT INTO `stocks` VALUES (25618, '600753.SH', '2021-01-12', 15.4819, 15.1902, -1.8837, 5427, 32714.4000, 6016.9100, -18.0677, -9.3120, -43.1077, 0.0000, 2286.7712, NULL, 41.2901);
INSERT INTO `stocks` VALUES (25619, '603822.SH', '2021-01-12', 16.5405, 16.3913, -0.9020, 1060, 7200.0000, 1198.5700, -61.0196, -67.1122, -70.0889, 0.0000, 604.4576, NULL, 61.3466);
INSERT INTO `stocks` VALUES (25620, '000510.SZ', '2021-01-12', 4.2100, 4.2700, 0.9456, 6529, 55723.3000, 2386.9800, -22.5045, -24.2908, -46.8244, 0.0000, 2601.2082, NULL, 16.9411);
INSERT INTO `stocks` VALUES (25621, '600875.SH', '2021-01-12', 10.0595, 10.1579, 0.1942, 5954, 298379.0000, 30709.3000, -52.6438, -49.5134, -49.6385, 0.0000, 11474.8663, NULL, 36.0697);
INSERT INTO `stocks` VALUES (25622, '600241.SH', '2021-01-12', 3.1800, 3.1200, -2.5000, 4613, 12632.0000, 396.9600, -68.3891, -70.8411, -58.8391, 0.0000, 459.1113, NULL, 57.2570);
INSERT INTO `stocks` VALUES (25623, '600493.SH', '2021-01-12', 4.4938, 4.5335, 0.8830, 4008, 18521.0000, 845.2160, -20.6040, -23.6782, -15.5770, 0.0000, 870.1280, NULL, 3.8468);
INSERT INTO `stocks` VALUES (25624, '600609.SH', '2021-01-12', 4.9900, 4.7400, -5.5777, 6638, 186855.0000, 9015.8500, -19.5246, -31.5029, -20.4698, 0.0000, 3729.0544, NULL, 28.5271);
INSERT INTO `stocks` VALUES (25625, '600067.SH', '2021-01-12', 3.4639, 3.4934, 1.1396, 5675, 57430.7000, 2033.2100, -16.4260, -8.0686, -24.8732, 0.0000, 3707.8952, NULL, 49.9460);
INSERT INTO `stocks` VALUES (25626, '300541.SZ', '2021-01-12', 11.6748, 11.6289, -0.7185, 1053, 48363.4000, 7406.4300, -9.7138, -9.2204, -18.9626, 0.0000, 2867.3770, NULL, 3.7258);
INSERT INTO `stocks` VALUES (25627, '000955.SZ', '2021-01-12', 7.6300, 7.5900, -1.9380, 4887, 190596.0000, 14552.5000, 60.4651, 50.8946, 61.4894, 0.0000, 4086.4181, NULL, 21.7622);
INSERT INTO `stocks` VALUES (25628, '300554.SZ', '2021-01-12', 23.9166, 22.7492, -3.7569, 910, 140354.0000, 34636.1000, 43.6188, 39.5658, 32.4940, 0.0000, 1067.0400, NULL, 2.3246);
INSERT INTO `stocks` VALUES (25629, '300467.SZ', '2021-01-12', 11.7700, 11.6500, -1.6878, 1172, 34304.1000, 4059.1600, -16.2473, -22.4884, -15.8845, 0.0000, 1657.1359, NULL, 7.5596);
INSERT INTO `stocks` VALUES (25630, '600892.SH', '2021-01-12', 2.9800, 3.0400, 1.3333, 5592, 10055.6000, 303.2600, -26.2136, -20.0000, -14.3662, 0.0000, 850.3856, NULL, 19.0401);
INSERT INTO `stocks` VALUES (25631, '300615.SZ', '2021-01-12', 11.4244, 11.1856, -1.1434, 955, 31679.5000, 3601.1800, -11.0136, -20.6132, -11.0843, 0.0000, 841.6512, NULL, 4.0428);
INSERT INTO `stocks` VALUES (25632, '600622.SH', '2021-01-12', 3.1300, 3.1400, 0.3195, 6756, 84041.9000, 2634.8700, 15.4412, 17.6030, 7.9038, 0.0000, 2825.4073, NULL, 54.2977);
INSERT INTO `stocks` VALUES (25633, '688006.SH', '2021-01-12', 77.4971, 76.4707, 1.8312, 361, 29483.8000, 22667.5000, -37.3602, -37.7781, -13.9231, 0.0000, 9231.8220, NULL, 13.6580);
INSERT INTO `stocks` VALUES (25634, '002703.SZ', '2021-01-12', 6.1100, 6.1000, 2.5210, 1836, 472588.0000, 28718.1000, 2.5210, 2.5210, 12.5461, 0.0000, 1397.7775, NULL, 44.8334);
INSERT INTO `stocks` VALUES (25635, '300152.SZ', '2021-01-12', 2.3900, 2.3900, 0.0000, 2252, 153494.0000, 3711.5200, -44.0281, -45.5581, -46.8889, 0.0000, 1362.8736, NULL, 30.0711);
INSERT INTO `stocks` VALUES (25636, '603978.SH', '2021-01-12', 15.5800, 15.4900, -0.6414, 834, 12817.3000, 1988.6500, -50.9655, -48.3150, -42.3091, 0.0000, 1239.2000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (25637, '002632.SZ', '2021-01-12', 7.1500, 6.9100, -2.9494, 2093, 101388.0000, 7071.1000, -8.2337, -8.7186, -16.2424, 0.0000, 2157.9899, NULL, 44.7277);
INSERT INTO `stocks` VALUES (25638, '000825.SZ', '2021-01-12', 3.3342, 3.3885, 1.0811, 5214, 321667.0000, 11981.1000, -54.1471, -52.6742, -69.5363, 0.0000, 8521.5867, NULL, 68.9561);
INSERT INTO `stocks` VALUES (25639, '300102.SZ', '2021-01-12', 5.4400, 5.3900, -2.7076, 2440, 314380.0000, 17161.5000, -44.8311, -39.3018, -35.0602, 0.0000, 3813.5102, NULL, 21.2031);
INSERT INTO `stocks` VALUES (25640, '002578.SZ', '2021-01-12', 3.0318, 3.0813, 0.3226, 2193, 59295.0000, 1841.5600, -22.5806, -27.8386, -21.3956, 0.0000, 1843.7821, NULL, 37.0720);
INSERT INTO `stocks` VALUES (25641, '300805.SZ', '2021-01-12', 16.5193, 16.4993, 0.8526, 279, 17718.0000, 2944.8300, 47.4472, 38.4173, 41.0200, 0.0000, 770.9558, NULL, 18.6260);
INSERT INTO `stocks` VALUES (25642, '002860.SZ', '2021-01-12', 15.5392, 15.4699, -0.5099, 910, 23618.9000, 3680.8800, -38.2933, -43.3338, -15.1871, 0.0000, 1553.8362, NULL, 14.7502);
INSERT INTO `stocks` VALUES (25643, '000922.SZ', '2021-01-12', 7.7119, 8.0936, 5.7545, 4994, 158618.0000, 13002.7000, -32.1009, -35.4064, -31.6998, 0.0000, 2969.2412, NULL, 41.5740);
INSERT INTO `stocks` VALUES (25644, '300058.SZ', '2021-01-12', 6.1016, 6.1709, 1.7974, 2439, 523890.0000, 32448.7000, -25.2912, -9.7815, 0.5040, 0.0000, 12415.3326, NULL, 17.7493);
INSERT INTO `stocks` VALUES (25645, '002719.SZ', '2021-01-12', 6.9947, 7.0346, 0.0000, 1427, 6545.8400, 461.3560, -37.0790, -31.2358, -28.9437, 0.0000, 613.8416, NULL, 54.3497);
INSERT INTO `stocks` VALUES (25646, '000836.SZ', '2021-01-12', 2.6700, 2.6800, -0.3717, 5275, 80240.0000, 2157.0700, 2.6820, -5.3004, 4.6875, 0.0000, 3238.6600, NULL, 24.6258);
INSERT INTO `stocks` VALUES (25647, '300191.SZ', '2021-01-12', 17.4116, 17.6614, 1.4343, 2293, 26613.0000, 4696.7100, -29.8037, -29.1277, -20.6230, 0.0000, 2828.8000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (25648, '603088.SH', '2021-01-12', 4.9473, 4.9473, 0.1376, 1494, 6574.8500, 479.3160, -58.9438, -64.0982, -44.9692, 0.0000, 639.2422, NULL, 45.0750);
INSERT INTO `stocks` VALUES (25649, '300863.SZ', '2021-01-12', 115.5370, 117.4191, 1.3408, 95, 15748.4000, 18527.4000, 32.8872, 21.7409, 94.5958, 0.0000, 1953.6508, NULL, 0.4874);
INSERT INTO `stocks` VALUES (25650, '000576.SZ', '2021-01-12', 10.5624, 11.0635, 4.1628, 6196, 203542.0000, 22820.6000, -19.7716, -10.3445, -21.4798, 0.0000, 2991.9711, NULL, 45.5939);
INSERT INTO `stocks` VALUES (25651, '300652.SZ', '2021-01-12', 17.2304, 16.8503, -2.3164, 894, 20506.0000, 3580.8700, -26.9919, -30.4857, -10.1319, 0.0000, 813.3106, NULL, 45.6002);
INSERT INTO `stocks` VALUES (25652, '003009.SZ', '2021-01-12', 63.6052, 70.0766, 10.0016, 71, 104452.0000, 71126.9000, 6.9708, 14.4107, 15.6952, 0.0000, 3271.1636, NULL, 0.1038);
INSERT INTO `stocks` VALUES (25653, '002902.SZ', '2021-01-12', 12.1000, 12.2000, 0.9098, 788, 16877.6000, 2060.9800, -20.8820, -20.5212, -10.8839, 0.0000, 1281.0000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (25654, '688299.SH', '2021-01-12', 23.7704, 23.5911, -1.0447, 290, 21427.2000, 5053.3100, -30.6552, -25.5801, -19.6488, 0.0000, 2007.3672, NULL, 20.6670);
INSERT INTO `stocks` VALUES (25655, '300002.SZ', '2021-01-12', 4.6300, 4.6300, 0.0000, 2605, 399343.0000, 18693.2000, -19.6181, -20.7192, -16.5766, 0.0000, 9079.8559, NULL, 7.4077);
INSERT INTO `stocks` VALUES (25656, '002594.SZ', '2021-01-12', 231.6839, 236.8713, 0.9069, 2309, 433125.0000, 998065.0000, -20.9111, -20.5130, -5.2212, 0.0000, 214848.3627, NULL, 14.4350);
INSERT INTO `stocks` VALUES (25657, '002559.SZ', '2021-01-12', 5.0107, 5.0205, 0.1949, 2334, 26621.7000, 1366.0500, -40.3036, -46.9295, -41.2124, 0.0000, 2289.2450, NULL, 7.5001);
INSERT INTO `stocks` VALUES (25658, '002838.SZ', '2021-01-12', 27.1867, 27.0384, -0.4007, 963, 231078.0000, 65059.9000, 46.3909, 70.5893, 71.2375, 0.0000, 4451.2527, NULL, 49.5375);
INSERT INTO `stocks` VALUES (25659, '603863.SH', '2021-01-12', 9.6800, 10.1100, 4.2268, 382, 32852.3000, 3294.5100, 10.8553, 14.1084, 24.2015, 0.0000, 1248.9530, NULL, 2.0700);
INSERT INTO `stocks` VALUES (25660, '000755.SZ', '2021-01-12', 3.1800, 3.1700, -0.6270, 5275, 21664.1000, 689.5050, -31.8280, -19.9495, -21.9212, 0.0000, 1041.2982, NULL, 35.3998);
INSERT INTO `stocks` VALUES (25661, '300336.SZ', '2021-01-12', 2.8200, 2.7500, -2.8269, 1945, 152004.0000, 4265.2600, -18.1548, -22.3164, -1.7857, 0.0000, 1773.7064, NULL, 15.1698);
INSERT INTO `stocks` VALUES (25662, '300109.SZ', '2021-01-12', 11.8730, 11.8930, 0.1682, 2170, 38566.3000, 4673.3500, -42.9868, -43.1503, -39.8434, 0.0000, 2308.6510, NULL, 19.5627);
INSERT INTO `stocks` VALUES (25663, '002779.SZ', '2021-01-12', 11.4800, 11.4800, 0.0000, 1198, 5558.0000, 642.7420, -32.3910, -30.1703, -7.2698, 0.0000, 606.1440, NULL, 56.4626);
INSERT INTO `stocks` VALUES (25664, '603766.SH', '2021-01-12', 3.1876, 3.1973, 0.6154, 2008, 80185.4000, 2614.0800, -38.6308, -38.9822, -27.9880, 0.0000, 3357.5409, NULL, 55.2196);
INSERT INTO `stocks` VALUES (25665, '600500.SH', '2021-01-12', 5.0220, 5.0220, -0.1976, 4977, 103180.0000, 5219.9800, -42.7363, -40.6380, -56.1778, 0.0000, 6971.9201, NULL, 59.3337);
INSERT INTO `stocks` VALUES (25666, '600173.SH', '2021-01-12', 4.6300, 4.8047, 3.5565, 4897, 31307.0000, 1550.1700, -24.8091, -16.0018, -14.0484, 0.0000, 2081.9381, NULL, 59.8128);
INSERT INTO `stocks` VALUES (25667, '000933.SZ', '2021-01-12', 6.9439, 7.0232, -0.9777, 5095, 754857.0000, 52760.1000, -22.6522, -21.7037, -55.3517, 0.0000, 7910.5321, NULL, 50.6829);
INSERT INTO `stocks` VALUES (25668, '002540.SZ', '2021-01-12', 4.9580, 4.9185, -1.9685, 2413, 78456.1000, 3903.8100, -30.6274, -35.1119, -13.5585, 0.0000, 3163.6185, NULL, 11.6478);
INSERT INTO `stocks` VALUES (25669, '603611.SH', '2021-01-12', 12.6626, 12.8783, 1.5468, 1369, 12093.7000, 1578.7200, -36.4033, -41.0333, -34.3277, 0.0000, 2104.8813, NULL, 7.4215);
INSERT INTO `stocks` VALUES (25670, '002811.SZ', '2021-01-12', 7.5667, 7.6239, 0.7566, 1056, 5488.8300, 436.9040, -16.0363, -10.9357, -6.4551, 0.0000, 647.2351, NULL, 55.0195);
INSERT INTO `stocks` VALUES (25671, '300540.SZ', '2021-01-12', 15.9200, 15.7800, 0.1269, 1058, 23740.5000, 3820.7800, -53.3688, -48.9486, -40.4753, 0.0000, 787.0559, NULL, 22.2457);
INSERT INTO `stocks` VALUES (25672, '300828.SZ', '2021-01-12', 24.5039, 24.3954, -0.4427, 179, 18070.8000, 4513.2500, -14.4920, -18.1087, -10.6067, 0.0000, 818.4982, NULL, 0.5927);
INSERT INTO `stocks` VALUES (25673, '600107.SH', '2021-01-12', 9.1800, 9.3000, 1.4177, 5503, 66009.1000, 6106.0200, 47.1519, 43.5185, 60.3448, 0.0000, 2678.4000, NULL, 23.6353);
INSERT INTO `stocks` VALUES (25674, '601330.SH', '2021-01-12', 8.0208, 8.0599, 0.1214, 632, 38736.5000, 3186.0400, -24.8844, -18.9959, -28.3564, 0.0000, 2447.9735, NULL, 3.4151);
INSERT INTO `stocks` VALUES (25675, '002073.SZ', '2021-01-12', 4.2300, 4.2800, 1.1820, 3403, 92338.6000, 3952.3300, -47.8685, -48.2467, -30.1794, 0.0000, 3997.4630, NULL, 21.8384);
INSERT INTO `stocks` VALUES (25676, '002785.SZ', '2021-01-12', 17.9704, 17.9504, -0.2222, 1226, 29881.7000, 5360.9400, -33.8598, -41.9079, -9.3869, 0.0000, 2873.6000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (25677, '688179.SH', '2021-01-12', 70.8589, 73.6084, 4.0704, 56, 7141.3400, 5261.0800, -4.4047, -15.5577, -8.7650, 0.0000, 2237.3907, NULL, 6.6302);
INSERT INTO `stocks` VALUES (25678, '603007.SH', '2021-01-12', 4.7352, 4.6754, -1.2632, 1048, 19305.0000, 904.8810, 36.3101, 44.7503, 44.3035, 0.0000, 787.2592, NULL, 48.5175);
INSERT INTO `stocks` VALUES (25679, '605066.SH', '2021-01-12', 11.6697, 11.7576, 0.3333, 106, 8715.3600, 1048.9500, 1.7973, -5.7130, -17.6639, 0.0000, 965.6080, NULL, 0.0124);
INSERT INTO `stocks` VALUES (25680, '300202.SZ', '2021-01-12', 7.9900, 7.8600, -1.6270, 2362, 127079.0000, 10105.3000, 65.4737, 74.2794, 70.4989, 0.0000, 2591.4609, NULL, 16.1092);
INSERT INTO `stocks` VALUES (25681, '600610.SH', '2021-01-12', 4.8000, 4.8200, 0.0000, 5962, 16650.9000, 806.8110, -68.4142, -69.2013, -75.1802, 0.0000, 1713.3042, NULL, 5.9615);
INSERT INTO `stocks` VALUES (25682, '000659.SZ', '2021-01-12', 3.0500, 3.1200, 2.9703, 5647, 203218.0000, 6396.0200, -23.5294, -25.3589, -32.3210, 0.0000, 4011.3919, NULL, 27.1007);
INSERT INTO `stocks` VALUES (25683, '600550.SH', '2021-01-12', 4.5600, 4.5900, 1.3245, 4653, 84583.5000, 3871.0100, -11.7308, -11.2186, -17.4460, 0.0000, 3381.0463, NULL, 49.0436);
INSERT INTO `stocks` VALUES (25684, '300182.SZ', '2021-01-12', 2.9800, 3.1200, 2.9703, 2252, 828356.0000, 26165.0000, -33.1906, -37.0968, -35.0000, 0.0000, 6427.1022, NULL, 5.6338);
INSERT INTO `stocks` VALUES (25685, '300281.SZ', '2021-01-12', 5.2415, 5.2514, -0.1890, 2141, 60802.5000, 3254.2700, -10.6903, -9.6143, -23.8926, 0.0000, 1105.9583, NULL, 33.3989);
INSERT INTO `stocks` VALUES (25686, '000620.SZ', '2021-01-12', 2.0600, 2.0600, 0.0000, 4488, 146707.0000, 3061.6500, 11.3514, 10.7527, -3.7383, 0.0000, 1562.8729, NULL, 75.5341);
INSERT INTO `stocks` VALUES (25687, '300796.SZ', '2021-01-12', 16.7641, 17.0932, 0.6459, 283, 6859.0000, 1182.8700, 3.4074, -2.3801, -5.2481, 0.0000, 622.9533, NULL, 20.4915);
INSERT INTO `stocks` VALUES (25688, '300520.SZ', '2021-01-12', 18.6055, 18.3666, -1.0724, 1089, 59789.0000, 11109.6000, -10.4506, -8.1670, -11.1437, 0.0000, 2301.7765, NULL, 36.1410);
INSERT INTO `stocks` VALUES (25689, '600123.SH', '2021-01-12', 5.0994, 5.1389, 0.7752, 5290, 142135.0000, 7372.3600, -45.5625, -46.2459, -63.8106, 0.0000, 3564.2880, NULL, 46.0844);
INSERT INTO `stocks` VALUES (25690, '601117.SH', '2021-01-12', 5.3688, 5.4946, 1.7921, 2671, 555267.0000, 31265.0000, -54.0969, -49.2181, -55.1461, 0.0000, 14009.7200, NULL, 71.6001);
INSERT INTO `stocks` VALUES (25691, '600590.SH', '2021-01-12', 5.2600, 5.4800, 3.7879, 4224, 97898.4000, 5305.6500, -32.5953, -31.9255, -34.9169, 0.0000, 2823.6762, NULL, 42.6452);
INSERT INTO `stocks` VALUES (25692, '600982.SH', '2021-01-12', 3.2948, 3.2948, -1.7241, 3868, 452606.0000, 15558.6000, -28.8389, -23.1991, -29.8987, 0.0000, 1911.3836, NULL, 20.8701);
INSERT INTO `stocks` VALUES (25693, '000833.SZ', '2021-01-12', 4.4504, 4.5103, 1.1186, 5099, 36571.7000, 1646.3500, -31.4544, -31.1405, -47.9781, 0.0000, 1510.5882, NULL, 11.6328);
INSERT INTO `stocks` VALUES (25694, '300730.SZ', '2021-01-12', 14.0444, 14.0145, 0.2137, 751, 21450.5000, 3000.0600, -9.9323, -8.8782, -6.0058, 0.0000, 1345.7662, NULL, 18.3146);
INSERT INTO `stocks` VALUES (25695, '300487.SZ', '2021-01-12', 46.6405, 49.2837, 4.3285, 1340, 41314.6000, 20129.5000, -41.9372, -44.4628, -37.2821, 0.0000, 5301.1406, NULL, 21.2282);
INSERT INTO `stocks` VALUES (25696, '000042.SZ', '2021-01-12', 8.8373, 8.9964, 0.8919, 6091, 17663.1000, 1580.7200, 21.0819, 24.6037, 15.0433, 0.0000, 1805.0165, NULL, 75.8319);
INSERT INTO `stocks` VALUES (25697, '002762.SZ', '2021-01-12', 4.9249, 4.9348, 0.2024, 1248, 24250.3000, 1204.5200, -61.0818, -60.8347, -47.6133, 0.0000, 700.9695, NULL, 0.0000);
INSERT INTO `stocks` VALUES (25698, '603757.SH', '2021-01-12', 17.2083, 17.4083, 0.6608, 856, 15724.9000, 2877.0700, -2.8013, -0.2962, -4.3501, 0.0000, 1225.3669, NULL, 0.3260);
INSERT INTO `stocks` VALUES (25699, '600171.SH', '2021-01-12', 14.5240, 14.7826, 0.0000, 5296, 226440.0000, 33319.6000, -46.0489, -48.1312, -54.3747, 0.0000, 8370.5977, NULL, 30.8803);
INSERT INTO `stocks` VALUES (25700, '603015.SH', '2021-01-12', 5.5377, 5.6954, 1.7606, 1422, 18353.0000, 1063.0900, -24.6644, -29.4254, -26.7005, 0.0000, 1168.1929, NULL, 59.0344);
INSERT INTO `stocks` VALUES (25701, '000545.SZ', '2021-01-12', 2.9700, 3.1400, 7.1672, 5772, 938914.0000, 29415.4000, -20.7071, -20.5063, -44.3262, 0.0000, 2169.0591, NULL, 35.9273);
INSERT INTO `stocks` VALUES (25702, '003015.SZ', '2021-01-12', 12.8601, 13.0183, 0.2283, 59, 33953.6000, 4498.6100, 14.0953, 10.8882, -6.4779, 0.0000, 1110.4944, NULL, 0.0369);
INSERT INTO `stocks` VALUES (25703, '300335.SZ', '2021-01-12', 4.7633, 4.6566, -1.0309, 1922, 125430.0000, 6070.4500, -18.8750, -19.2968, -29.8709, 0.0000, 1219.5154, NULL, 4.8937);
INSERT INTO `stocks` VALUES (25704, '002772.SZ', '2021-01-12', 9.5796, 9.7180, 1.1317, 1343, 112683.0000, 11084.5000, 17.5092, 23.6388, -13.3867, 0.0000, 2530.2415, NULL, 8.2877);
INSERT INTO `stocks` VALUES (25705, '300207.SZ', '2021-01-12', 27.8357, 27.8357, 0.3597, 2315, 340482.0000, 94357.0000, -39.7496, -41.2377, -16.9332, 0.0000, 30759.3405, NULL, 27.1962);
INSERT INTO `stocks` VALUES (25706, '300001.SZ', '2021-01-12', 38.9267, 39.3758, 2.8415, 2633, 368369.0000, 144582.0000, 38.6472, 31.1216, 44.3395, 0.0000, 23612.4837, NULL, 56.2894);
INSERT INTO `stocks` VALUES (25707, '600884.SH', '2021-01-12', 15.2731, 16.1791, 5.5195, 5952, 671594.0000, 107806.0000, -55.4295, -52.9677, -56.5078, 0.0000, 18518.6050, NULL, 65.9261);
INSERT INTO `stocks` VALUES (25708, '000737.SZ', '2021-01-12', 4.4600, 4.7200, 4.8889, 5634, 39380.0000, 1837.1200, -35.1648, -37.3174, -55.4717, 0.0000, 1813.1030, NULL, 31.7909);
INSERT INTO `stocks` VALUES (25709, '300167.SZ', '2021-01-12', 4.0900, 4.0700, -0.7317, 2339, 68441.8000, 2809.3800, -23.2075, -33.2787, -26.6667, 0.0000, 855.3838, NULL, 36.2164);
INSERT INTO `stocks` VALUES (25710, '600167.SH', '2021-01-12', 10.1943, 10.1369, -0.0944, 5053, 115615.0000, 12282.6000, 18.6986, 24.9921, 8.6480, 0.0000, 9683.3216, NULL, 83.4779);
INSERT INTO `stocks` VALUES (25711, '300701.SZ', '2021-01-12', 17.6940, 18.1267, 1.3563, 808, 10210.0000, 2822.4800, 2.4688, -3.3241, 6.6906, 0.0000, 1327.2000, NULL, 68.4434);
INSERT INTO `stocks` VALUES (25712, '600960.SH', '2021-01-12', 3.7801, 3.7702, -1.3055, 3863, 209108.0000, 7962.9500, -5.2725, -0.5236, -9.5886, 0.0000, 2155.7692, NULL, 49.6930);
INSERT INTO `stocks` VALUES (25713, '600638.SH', '2021-01-12', 5.7512, 6.2207, 8.1633, 6700, 76517.4000, 4727.2500, 7.6251, 21.7364, 14.7736, 0.0000, 2141.4018, NULL, 65.7278);
INSERT INTO `stocks` VALUES (25714, '300407.SZ', '2021-01-12', 6.7200, 6.7596, 0.7375, 1371, 28897.5000, 1986.1900, -18.1648, -19.9101, -22.4818, 0.0000, 1041.8498, NULL, 12.0248);
INSERT INTO `stocks` VALUES (25715, '000731.SZ', '2021-01-12', 4.6400, 4.6500, 0.0000, 5610, 41997.5000, 1955.1100, -45.0355, -43.9083, -66.3531, 0.0000, 2750.4022, NULL, 20.9576);
INSERT INTO `stocks` VALUES (25716, '603166.SH', '2021-01-12', 5.2861, 5.3055, 0.1832, 1491, 13813.7000, 758.6750, -43.3174, -46.0276, -41.6979, 0.0000, 971.5027, NULL, 69.6673);
INSERT INTO `stocks` VALUES (25717, '688556.SH', '2021-01-12', 23.5992, 23.2611, -0.7216, 106, 14951.8000, 3506.7800, -68.5746, -73.2477, -51.0293, 0.0000, 1135.7113, NULL, 1.2398);
INSERT INTO `stocks` VALUES (25718, '300909.SZ', '2021-01-12', 47.0100, 45.7000, -3.7895, 39, 22566.2000, 10472.3000, 2.8121, 3.3937, 0.1315, 0.0000, 1383.4304, NULL, 0.6675);
INSERT INTO `stocks` VALUES (25719, '300818.SZ', '2021-01-12', 25.8270, 25.6973, -0.6173, 227, 8860.0000, 2320.5500, -26.3897, -29.7503, -25.4285, 0.0000, 540.9600, NULL, 0.7930);
INSERT INTO `stocks` VALUES (25720, '002243.SZ', '2021-01-12', 10.4714, 10.7093, 2.3697, 3038, 43237.8000, 4692.1900, -17.1104, -1.3873, 4.8907, 0.0000, 1961.1788, NULL, 23.4977);
INSERT INTO `stocks` VALUES (25721, '600288.SH', '2021-01-12', 9.7809, 9.8309, 0.5107, 4762, 10268.5000, 1007.0000, -20.5908, -23.1363, -24.1446, 0.0000, 3438.4896, NULL, 1.9336);
INSERT INTO `stocks` VALUES (25722, '002769.SZ', '2021-01-12', 5.6051, 5.5853, 1.0791, 1325, 38960.4000, 2198.6700, -7.8341, -9.1828, -14.8589, 0.0000, 1258.8285, NULL, 10.6716);
INSERT INTO `stocks` VALUES (25723, '605007.SH', '2021-01-12', 19.7233, 20.2255, 2.7000, 45, 50019.5000, 10336.0000, 12.6139, 13.6900, 0.3744, 0.0000, 903.7826, NULL, 0.2692);
INSERT INTO `stocks` VALUES (25724, '688521.SH', '2021-01-12', 69.0000, 69.3700, -0.2588, 99, 11564.4000, 7984.3400, -10.6632, -9.7919, -6.9858, 0.0000, 3031.2386, NULL, 2.9996);
INSERT INTO `stocks` VALUES (25725, '002356.SZ', '2021-01-12', 1.0200, 1.0100, -1.9417, 2353, 32392.7000, 329.1390, -80.6883, -74.8756, -83.3608, 0.0000, 319.8508, NULL, 43.1556);
INSERT INTO `stocks` VALUES (25726, '300272.SZ', '2021-01-12', 4.8642, 4.9238, 2.2680, 2077, 36650.9000, 1803.9900, -33.2819, -30.5530, -40.7485, 0.0000, 1445.3314, NULL, 15.5495);
INSERT INTO `stocks` VALUES (25727, '688202.SH', '2021-01-12', 204.6940, 208.6880, 3.9801, 291, 13316.3000, 27510.3000, -61.7886, -66.2306, -72.8649, 0.0000, 3887.4000, NULL, 23.7076);
INSERT INTO `stocks` VALUES (25728, '603659.SH', '2021-01-12', 74.7240, 75.3574, -1.1298, 722, 71873.7000, 76415.4000, -57.8373, -54.6067, -59.5701, 0.0000, 15436.5461, NULL, 36.7301);
INSERT INTO `stocks` VALUES (25729, '002721.SZ', '2021-01-12', 2.8000, 2.8000, -1.0601, 1297, 70644.0000, 1977.7100, -21.1268, -20.0000, -11.6719, 0.0000, 1343.8962, NULL, 19.0027);
INSERT INTO `stocks` VALUES (25730, '603299.SH', '2021-01-12', 6.6574, 7.0542, 3.6443, 1105, 158802.0000, 11241.5000, -27.5002, -24.7949, -32.9445, 0.0000, 2202.3360, NULL, 41.6204);
INSERT INTO `stocks` VALUES (25731, '300855.SZ', '2021-01-12', 45.3867, 45.5954, -0.4774, 117, 42694.9000, 19705.7000, -37.1357, -30.5371, -12.8361, 0.0000, 2751.6000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (25732, '300680.SZ', '2021-01-12', 22.8662, 22.8805, 2.6846, 762, 43682.0000, 14207.9000, -25.4708, -28.8764, -11.8287, 0.0000, 2779.4936, NULL, 10.4930);
INSERT INTO `stocks` VALUES (25733, '300370.SZ', '2021-01-12', 2.2900, 2.2900, -0.8658, 1605, 207582.0000, 4817.9600, -10.5469, -6.5306, 6.5116, 0.0000, 1753.4921, NULL, 0.5947);
INSERT INTO `stocks` VALUES (25734, '300345.SZ', '2021-01-12', 3.3100, 3.2600, -1.5106, 1925, 131850.0000, 4384.1000, -37.4280, -38.2576, -39.8524, 0.0000, 1007.0363, NULL, 25.6067);
INSERT INTO `stocks` VALUES (25735, '002655.SZ', '2021-01-12', 6.3400, 6.6000, 2.8037, 1954, 75559.5000, 5011.1100, -60.5027, -58.2278, -38.4902, 0.0000, 2376.0000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (25736, '300682.SZ', '2021-01-12', 14.1656, 13.5105, -4.8917, 790, 78566.1000, 10845.8000, -63.4852, -65.4905, -46.7882, 0.0000, 4169.8688, NULL, 45.5720);
INSERT INTO `stocks` VALUES (25737, '600784.SH', '2021-01-12', 5.0006, 5.0802, 0.7890, 5414, 45609.7000, 2328.3300, -23.8355, -16.7184, -10.7175, 0.0000, 2322.7110, NULL, 29.7553);
INSERT INTO `stocks` VALUES (25738, '002778.SZ', '2021-01-12', 16.2595, 16.5442, 1.7505, 1162, 5339.0000, 1233.1100, -12.3720, -14.0116, -4.7543, 0.0000, 1450.2571, NULL, 36.6116);
INSERT INTO `stocks` VALUES (25739, '300826.SZ', '2021-01-12', 19.1824, 19.2940, 0.5816, 190, 3340.0000, 927.5560, -2.0610, -7.3741, 0.5943, 0.0000, 664.0800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (25740, '000557.SZ', '2021-01-12', 3.6000, 3.6500, 1.1080, 4903, 148101.0000, 5380.7400, -0.8152, -0.2732, -8.2915, 0.0000, 3193.8407, NULL, 59.8596);
INSERT INTO `stocks` VALUES (25741, '300903.SZ', '2021-01-12', 36.3390, 35.4307, -3.5850, 48, 52168.1000, 18768.2000, 31.7128, 19.0149, 12.8727, 0.0000, 1835.3964, NULL, 1.6385);
INSERT INTO `stocks` VALUES (25742, '000967.SZ', '2021-01-12', 7.9558, 7.8477, -0.1250, 4713, 220534.0000, 17594.9000, -6.0150, -0.4093, 14.5656, 0.0000, 7581.8600, NULL, 41.5788);
INSERT INTO `stocks` VALUES (25743, '603036.SH', '2021-01-12', 7.5812, 7.4535, -1.6839, 997, 11708.1000, 893.6740, -21.6247, -23.2390, -12.6203, 0.0000, 1254.9670, NULL, 0.0064);
INSERT INTO `stocks` VALUES (25744, '603496.SH', '2021-01-12', 15.4022, 15.6514, 1.2903, 880, 8358.9300, 1304.0300, -1.2530, 6.9815, -7.9719, 0.0000, 1577.7339, NULL, 10.9968);
INSERT INTO `stocks` VALUES (25745, '002337.SZ', '2021-01-12', 2.9400, 2.9200, 0.0000, 2625, 17980.7000, 527.1190, -21.2938, -26.8170, -16.0920, 0.0000, 1203.1306, NULL, 33.0414);
INSERT INTO `stocks` VALUES (25746, '002620.SZ', '2021-01-12', 5.2211, 5.2706, 1.1407, 2204, 25878.0000, 1374.7800, -25.1331, -11.8624, -24.9199, 0.0000, 1207.5081, NULL, 25.6673);
INSERT INTO `stocks` VALUES (25747, '601899.SH', '2021-01-12', 10.1730, 10.7656, 2.1556, 3051, 3303860.0000, 349753.0000, 3.9148, 2.2371, 1.7540, 0.0000, 149855.6412, NULL, 45.5767);
INSERT INTO `stocks` VALUES (25748, '603028.SH', '2021-01-12', 7.8392, 7.7245, -2.1318, 1147, 11256.0000, 1145.5100, -39.9342, -41.9213, -6.7093, 0.0000, 1115.0400, NULL, 54.6047);
INSERT INTO `stocks` VALUES (25749, '300097.SZ', '2021-01-12', 8.7500, 8.8000, 1.0333, 2441, 62702.0000, 5590.5500, 0.0000, -6.4825, 0.6865, 0.0000, 1777.4660, NULL, 13.2088);
INSERT INTO `stocks` VALUES (25750, '300868.SZ', '2021-01-12', 35.9706, 36.2766, 0.8507, 95, 12055.3000, 4420.6600, 41.0444, 39.5254, 39.3111, 0.0000, 1411.2000, NULL, 0.0869);
INSERT INTO `stocks` VALUES (25751, '300249.SZ', '2021-01-12', 7.5000, 7.6800, 0.9198, 2177, 125626.0000, 9627.4600, 9.0909, 12.9412, 11.4659, 0.0000, 2351.8398, NULL, 3.9573);
INSERT INTO `stocks` VALUES (25752, '600533.SH', '2021-01-12', 2.9296, 2.9296, 0.3322, 4390, 61894.0000, 1864.8300, -2.3473, 1.0200, -10.9550, 0.0000, 1902.6000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (25753, '002828.SZ', '2021-01-12', 8.3606, 8.4103, 0.4745, 996, 21064.8000, 1769.9000, 5.5242, 6.4593, -6.1352, 0.0000, 1702.3650, NULL, 0.0059);
INSERT INTO `stocks` VALUES (25754, '300919.SZ', '2021-01-12', 82.8549, 86.6428, 2.5917, 14, 69666.7000, 60383.8000, -49.5823, -57.1075, -47.4510, 0.0000, 3950.6367, NULL, 1.8287);
INSERT INTO `stocks` VALUES (25755, '002056.SZ', '2021-01-12', 15.6868, 16.9948, 6.0773, 3491, 872507.0000, 145378.0000, -14.7703, -8.7282, 16.7226, 0.0000, 14200.7040, NULL, 66.8513);
INSERT INTO `stocks` VALUES (25756, '002195.SZ', '2021-01-12', 2.1000, 2.1000, 0.0000, 3085, 599770.0000, 12645.6000, -6.2500, -4.9774, -4.1096, 0.0000, 12022.1801, NULL, 8.8480);
INSERT INTO `stocks` VALUES (25757, '300082.SZ', '2021-01-12', 12.8060, 12.6896, -2.7489, 2566, 487727.0000, 64314.7000, -23.7860, -27.5706, -49.3630, 0.0000, 4451.2427, NULL, 60.6500);
INSERT INTO `stocks` VALUES (25758, '300346.SZ', '2021-01-12', 35.5790, 35.9984, 1.3495, 1996, 141063.0000, 50583.4000, -30.1139, -35.8890, -42.8053, 0.0000, 11734.7320, NULL, 16.1501);
INSERT INTO `stocks` VALUES (25759, '601106.SH', '2021-01-12', 2.8500, 2.8600, 0.0000, 2642, 560902.0000, 16138.6000, -20.1117, -16.3743, -33.6427, 0.0000, 7845.3037, NULL, 65.7286);
INSERT INTO `stocks` VALUES (25760, '002130.SZ', '2021-01-12', 5.5153, 5.8240, 4.4643, 3244, 577462.0000, 33042.7000, -28.0992, -33.1348, -38.7596, 0.0000, 5891.7787, NULL, 7.1244);
INSERT INTO `stocks` VALUES (25761, '600355.SH', '2021-01-12', 2.1000, 2.1500, 1.4151, 4388, 75910.4000, 1635.6800, -27.3649, -29.9674, -31.0897, 0.0000, 1057.9918, NULL, 1.2803);
INSERT INTO `stocks` VALUES (25762, '300227.SZ', '2021-01-12', 11.1365, 11.5947, 7.9777, 2243, 362734.0000, 41896.5000, 13.4507, 11.9176, 13.7847, 0.0000, 4430.7787, NULL, 3.7741);
INSERT INTO `stocks` VALUES (25763, '600480.SH', '2021-01-12', 8.5648, 8.4265, -1.2731, 4021, 83874.7000, 7120.1700, -13.9279, -11.8571, -2.8090, 0.0000, 3917.0120, NULL, 55.3237);
INSERT INTO `stocks` VALUES (25764, '601101.SH', '2021-01-12', 3.9655, 3.9655, 0.2513, 2512, 168417.0000, 6751.3300, -52.5087, -58.0368, -66.3368, 0.0000, 1915.1972, NULL, 67.9726);
INSERT INTO `stocks` VALUES (25765, '002225.SZ', '2021-01-12', 4.1513, 4.1414, -0.4739, 2960, 73951.8000, 3115.0000, -5.8774, -10.9377, -26.0465, 0.0000, 2970.3436, NULL, 8.8397);
INSERT INTO `stocks` VALUES (25766, '603967.SH', '2021-01-12', 12.4193, 12.4969, 0.4680, 417, 5551.2900, 714.3890, -0.9753, -1.9850, -3.3495, 0.0000, 1030.4001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (25767, '000526.SZ', '2021-01-12', 44.5400, 46.6600, 5.0428, 5998, 19196.5000, 8939.5900, 130.9901, 161.1080, 120.9280, 0.0000, 2693.0782, NULL, 60.3870);
INSERT INTO `stocks` VALUES (25768, '300397.SZ', '2021-01-12', 18.8000, 19.2900, 2.0635, 1506, 113561.0000, 21924.1000, 21.2445, 28.1728, 21.1683, 0.0000, 6666.6240, NULL, 1.1039);
INSERT INTO `stocks` VALUES (25769, '002426.SZ', '2021-01-12', 1.9200, 1.9900, 3.6458, 2247, 424731.0000, 8348.9000, -26.5683, -26.2963, -32.7703, 0.0000, 6848.6203, NULL, 19.4078);
INSERT INTO `stocks` VALUES (25770, '300417.SZ', '2021-01-12', 11.3671, 11.3769, -0.0864, 1455, 16273.4000, 1886.4200, -8.9847, -6.4399, -23.3878, 0.0000, 792.5935, NULL, 1.6704);
INSERT INTO `stocks` VALUES (25771, '600810.SH', '2021-01-12', 8.0111, 8.2389, 3.5800, 6427, 125339.0000, 10792.1000, -30.6486, -29.2187, -48.1092, 0.0000, 2907.3686, NULL, 37.5397);
INSERT INTO `stocks` VALUES (25772, '300330.SZ', '2021-01-12', 8.5400, 8.7000, 1.8735, 2034, 29208.4000, 2539.7000, -6.8522, -13.4328, -14.0316, 0.0000, 1191.2590, NULL, 28.1561);
INSERT INTO `stocks` VALUES (25773, '688106.SH', '2021-01-12', 28.7424, 28.3163, -2.6235, 142, 39222.9000, 11202.5000, 3.9895, 3.7989, 5.4220, 0.0000, 4152.6746, NULL, 0.7129);
INSERT INTO `stocks` VALUES (25774, '300455.SZ', '2021-01-12', 10.9590, 11.5065, 5.0909, 1249, 72315.0000, 8274.3900, 10.4269, 10.6392, 3.7555, 0.0000, 3318.9589, NULL, 40.8920);
INSERT INTO `stocks` VALUES (25775, '002760.SZ', '2021-01-12', 15.3592, 15.6871, 1.0883, 1340, 4033.0000, 637.6130, -36.4123, -42.8313, -27.4754, 0.0000, 833.7120, NULL, 30.4130);
INSERT INTO `stocks` VALUES (25776, '605186.SH', '2021-01-12', 23.0111, 23.1504, -0.1716, 15, 29000.9000, 6757.9800, -40.7009, -48.7256, -37.3298, 0.0000, 949.4160, NULL, 1.0675);
INSERT INTO `stocks` VALUES (25777, '300777.SZ', '2021-01-12', 58.7509, 61.7443, 6.1407, 407, 109642.0000, 67397.3000, 4.0693, -6.7870, 16.9843, 0.0000, 12376.3094, NULL, 15.3934);
INSERT INTO `stocks` VALUES (25778, '300228.SZ', '2021-01-12', 5.5420, 5.5220, 0.7286, 2267, 121613.0000, 6825.4200, -45.1638, -42.5389, -35.9396, 0.0000, 2606.9338, NULL, 4.9208);
INSERT INTO `stocks` VALUES (25779, '600807.SH', '2021-01-12', 3.6900, 3.6200, -4.9869, 6019, 99101.0000, 3647.3100, -11.2745, 6.4706, 17.9153, 0.0000, 2561.9022, NULL, 32.6498);
INSERT INTO `stocks` VALUES (25780, '603655.SH', '2021-01-12', 18.2109, 18.1214, -1.0326, 738, 26393.0000, 4836.6700, -25.5489, -32.3829, -44.3275, 0.0000, 772.1040, NULL, 10.2056);
INSERT INTO `stocks` VALUES (25781, '600633.SH', '2021-01-12', 7.9631, 7.9532, -0.2481, 5652, 66972.0000, 5379.9100, -3.7143, 4.7852, 12.3333, 0.0000, 6280.4812, NULL, 58.1457);
INSERT INTO `stocks` VALUES (25782, '002355.SZ', '2021-01-12', 4.2900, 4.3400, 0.2309, 2536, 47509.6000, 2071.6500, -28.9689, -20.5128, -30.0000, 0.0000, 2154.6204, NULL, 36.8851);
INSERT INTO `stocks` VALUES (25783, '000404.SZ', '2021-01-12', 4.1345, 4.1638, 0.9456, 5855, 97231.8000, 4157.9900, -8.8888, -4.2809, -0.3880, 0.0000, 2080.3320, NULL, 36.0089);
INSERT INTO `stocks` VALUES (25784, '600716.SH', '2021-01-12', 3.8205, 3.8899, 1.0309, 5678, 15250.8000, 593.2180, -3.9525, -5.3547, -6.7165, 0.0000, 1834.6788, NULL, 52.8115);
INSERT INTO `stocks` VALUES (25785, '000851.SZ', '2021-01-12', 6.9300, 7.0900, 2.3088, 5028, 236441.0000, 16809.3000, 15.2846, 10.7813, 17.7741, 0.0000, 6435.0958, NULL, 13.3439);
INSERT INTO `stocks` VALUES (25786, '002622.SZ', '2021-01-12', 2.5100, 2.4800, -0.8000, 1851, 80851.6000, 2033.5800, -48.9712, -52.2158, -54.7445, 0.0000, 1666.5600, NULL, 30.6266);
INSERT INTO `stocks` VALUES (25787, '002445.SZ', '2021-01-12', 1.9200, 1.9400, 1.5707, 2225, 48802.1000, 935.1520, -33.5616, -29.9639, -25.6705, 0.0000, 3728.8051, NULL, 26.1920);
INSERT INTO `stocks` VALUES (25788, '600581.SH', '2021-01-12', 3.4300, 3.5000, 1.4493, 4250, 319434.0000, 11102.5000, -47.0499, -43.8202, -64.5749, 0.0000, 2682.5713, NULL, 52.1517);
INSERT INTO `stocks` VALUES (25789, '600839.SH', '2021-01-12', 2.6902, 2.7201, 1.1111, 6360, 695053.0000, 19038.7000, -15.5257, -7.7941, -13.9217, 0.0000, 10081.8774, NULL, 28.7435);
INSERT INTO `stocks` VALUES (25790, '300127.SZ', '2021-01-12', 16.0670, 16.0866, -1.6158, 2494, 43004.9000, 7064.2500, -40.4201, -38.8576, -20.5994, 0.0000, 2125.0105, NULL, 32.0642);
INSERT INTO `stocks` VALUES (25791, '600180.SH', '2021-01-12', 4.8875, 5.0065, 2.4341, 5028, 68496.0000, 3478.4600, -16.8361, -18.5941, -23.3313, 0.0000, 2053.2845, NULL, 72.1604);
INSERT INTO `stocks` VALUES (25792, '688357.SH', '2021-01-12', 61.1635, 61.9962, 1.3614, 270, 2767.8100, 1721.8100, -71.4593, -72.6889, -54.5182, 0.0000, 1084.8188, NULL, 16.9306);
INSERT INTO `stocks` VALUES (25793, '300527.SZ', '2021-01-12', 9.2003, 10.0285, 9.0022, 1078, 377143.0000, 36932.6000, -3.6647, -0.2139, 5.1206, 0.0000, 3871.8868, NULL, 65.9212);
INSERT INTO `stocks` VALUES (25794, '002722.SZ', '2021-01-12', 10.9884, 10.9587, -0.2708, 1606, 4411.3900, 489.0130, -26.9421, -31.5510, -20.7615, 0.0000, 1163.4069, NULL, 45.8032);
INSERT INTO `stocks` VALUES (25795, '601877.SH', '2021-01-12', 37.5170, 37.7728, 1.2929, 2527, 173485.0000, 66181.6000, -26.5264, -26.0227, -32.5486, 0.0000, 41268.7423, NULL, 66.5622);
INSERT INTO `stocks` VALUES (25796, '600898.SH', '2021-01-12', 5.5300, 5.5800, 0.1795, 4760, 8616.0000, 481.2130, 8.3495, 9.8425, 11.3772, 0.0000, 1127.2663, NULL, 29.0052);
INSERT INTO `stocks` VALUES (25797, '002099.SZ', '2021-01-12', 8.1092, 7.8499, -3.1980, 3205, 128786.0000, 10205.1000, 0.2538, 0.2538, -0.2558, 0.0000, 7643.5734, NULL, 41.5684);
INSERT INTO `stocks` VALUES (25798, '300242.SZ', '2021-01-12', 4.2700, 4.2900, -0.6944, 2027, 94945.0000, 4096.8300, 3.6232, 0.7042, -2.0548, 0.0000, 2177.7935, NULL, 26.5025);
INSERT INTO `stocks` VALUES (25799, '002813.SZ', '2021-01-12', 23.2400, 23.2400, 9.9858, 1001, 7792.6800, 1811.0200, -24.0523, -19.1371, 1.7959, 0.0000, 1115.5200, NULL, 0.2619);
INSERT INTO `stocks` VALUES (25800, '002152.SZ', '2021-01-12', 10.3869, 10.3968, 0.0951, 3195, 192160.0000, 20265.7000, -9.5929, -3.1953, 0.9400, 0.0000, 12683.3532, NULL, 60.5217);
INSERT INTO `stocks` VALUES (25801, '002795.SZ', '2021-01-12', 8.5500, 9.0900, 6.0677, 1069, 47303.7000, 4259.7600, -28.7059, -27.7424, -25.0618, 0.0000, 1090.8000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (25802, '600039.SH', '2021-01-12', 4.4777, 4.5065, -0.4246, 4193, 363623.0000, 16960.1000, -62.7253, -59.4008, -54.4337, 0.0000, 8947.7701, NULL, 55.3637);
INSERT INTO `stocks` VALUES (25803, '300101.SZ', '2021-01-12', 18.8100, 19.1100, -0.6757, 2453, 425206.0000, 80921.8000, -13.8801, -32.0654, -28.1579, 0.0000, 7455.5372, NULL, 36.4063);
INSERT INTO `stocks` VALUES (25804, '000629.SZ', '2021-01-12', 2.0600, 2.1000, 2.4390, 5139, 732294.0000, 15289.3000, -45.5959, -44.4444, -55.1282, 0.0000, 9019.2335, NULL, 50.3862);
INSERT INTO `stocks` VALUES (25805, '300566.SZ', '2021-01-12', 20.6317, 20.9577, 0.5747, 1005, 18117.1000, 5600.0900, -24.6127, -19.8560, -18.7688, 0.0000, 2933.2895, NULL, 41.0122);
INSERT INTO `stocks` VALUES (25806, '600520.SH', '2021-01-12', 5.9900, 6.0400, 1.0033, 4424, 23983.4000, 1455.7300, -31.0502, -32.7394, -28.6895, 0.0000, 765.5338, NULL, 28.3312);
INSERT INTO `stocks` VALUES (25807, '002660.SZ', '2021-01-12', 7.1800, 7.2100, 0.5579, 1973, 32755.5000, 2354.0200, -10.3234, -9.1940, -5.8747, 0.0000, 1384.5319, NULL, 13.7644);
INSERT INTO `stocks` VALUES (25808, '300722.SZ', '2021-01-12', 46.8680, 48.1621, 0.4498, 771, 60910.6000, 35982.4000, 14.9178, 13.9122, 11.5379, 0.0000, 2536.0608, NULL, 67.8282);
INSERT INTO `stocks` VALUES (25809, '600708.SH', '2021-01-12', 2.3904, 2.4102, 0.4132, 5850, 59536.6000, 1438.4300, 7.6002, 8.5695, 0.8470, 0.0000, 2707.7936, NULL, 58.1260);
INSERT INTO `stocks` VALUES (25810, '000558.SZ', '2021-01-12', 2.5600, 2.5800, 0.7813, 6128, 47262.7000, 1217.1400, -22.5225, -24.1176, -21.5805, 0.0000, 1663.0989, NULL, 43.9085);
INSERT INTO `stocks` VALUES (25811, '600475.SH', '2021-01-12', 8.2500, 8.2725, 1.2856, 4060, 12487.5000, 1374.4200, -28.0026, -26.2701, -37.0913, 0.0000, 1851.0288, NULL, 75.0916);
INSERT INTO `stocks` VALUES (25812, '603212.SH', '2021-01-12', 36.0978, 36.6568, 1.5206, 172, 14549.2000, 5326.6400, 13.9826, 7.3720, 10.4120, 0.0000, 1615.7204, NULL, 2.6523);
INSERT INTO `stocks` VALUES (25813, '688127.SH', '2021-01-12', 29.9635, 30.1625, 0.5638, 75, 10093.4000, 3044.9300, 48.3643, 37.1021, 48.8769, 0.0000, 1217.5906, NULL, 3.1787);
INSERT INTO `stocks` VALUES (25814, '002395.SZ', '2021-01-12', 12.3898, 12.4984, 1.2800, 2562, 5639.5000, 716.3330, 18.4681, 15.1925, 16.1560, 0.0000, 1358.2104, NULL, 64.5190);
INSERT INTO `stocks` VALUES (25815, '600322.SH', '2021-01-12', 2.0800, 2.1000, 0.4785, 4637, 56329.2000, 1179.7600, 11.7021, 11.1111, 7.1429, 0.0000, 1857.5760, NULL, 34.7127);
INSERT INTO `stocks` VALUES (25816, '600328.SH', '2021-01-12', 6.1442, 6.1736, 0.4792, 4588, 26805.0000, 1687.8700, -65.4720, -64.3144, -76.6681, 0.0000, 2409.4841, NULL, 19.8555);
INSERT INTO `stocks` VALUES (25817, '002713.SZ', '2021-01-12', 6.5500, 6.7600, 5.2960, 1650, 34374.8000, 2328.8400, 16.5517, 16.7530, -2.0290, 0.0000, 1134.4280, NULL, 71.7362);
INSERT INTO `stocks` VALUES (25818, '600525.SH', '2021-01-12', 5.6100, 5.8100, 2.2887, 4111, 132773.0000, 7680.4000, -3.1667, -8.2148, -19.1933, 0.0000, 6069.2429, NULL, 31.4649);
INSERT INTO `stocks` VALUES (25819, '688368.SH', '2021-01-12', 171.0700, 179.2950, 5.1266, 307, 5954.1800, 10382.4000, -50.4107, -48.8357, -53.8803, 0.0000, 3323.4432, NULL, 15.9414);
INSERT INTO `stocks` VALUES (25820, '600777.SH', '2021-01-12', 1.4300, 1.4300, -0.6944, 5440, 471069.0000, 6757.9200, -31.2500, -31.2500, -46.0377, 0.0000, 7779.7672, NULL, 35.6350);
INSERT INTO `stocks` VALUES (25821, '002978.SZ', '2021-01-12', 40.6151, 41.9527, 3.2689, 181, 38237.4000, 16558.4000, -4.6529, -7.1020, -26.3470, 0.0000, 1909.0808, NULL, 1.5924);
INSERT INTO `stocks` VALUES (25822, '002471.SZ', '2021-01-12', 2.4800, 2.5400, 1.6000, 2394, 181254.0000, 4593.0100, -10.5634, -14.4781, -26.3768, 0.0000, 2254.5040, NULL, 17.3852);
INSERT INTO `stocks` VALUES (25823, '002712.SZ', '2021-01-12', 4.1700, 4.2500, 1.9185, 1502, 102538.0000, 4427.0100, -5.5556, -11.4583, -6.1810, 0.0000, 1482.0663, NULL, 51.4616);
INSERT INTO `stocks` VALUES (25824, '300221.SZ', '2021-01-12', 8.9000, 9.7500, 6.6740, 2264, 965544.0000, 92651.3000, 24.0458, 25.0000, -2.3046, 0.0000, 3509.5598, NULL, 26.4615);
INSERT INTO `stocks` VALUES (25825, '002949.SZ', '2021-01-12', 18.4972, 18.9964, 2.9162, 460, 51022.7000, 9786.3400, 27.4068, 31.2810, 24.4847, 0.0000, 1902.4712, NULL, 26.9233);
INSERT INTO `stocks` VALUES (25826, '000552.SZ', '2021-01-12', 2.6259, 2.6731, 1.7986, 6222, 295276.0000, 8298.3000, -11.7787, -10.5984, -30.8939, 0.0000, 3236.0640, NULL, 60.5213);
INSERT INTO `stocks` VALUES (25827, '000559.SZ', '2021-01-12', 4.8626, 4.8530, -0.1980, 6489, 152849.0000, 7694.0500, -25.6817, -20.8322, -23.9344, 0.0000, 6660.4434, NULL, 53.9239);
INSERT INTO `stocks` VALUES (25828, '000792.SZ', '2021-01-12', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (25829, '002502.SZ', '2021-01-12', 2.5000, 2.6600, 5.1383, 2109, 108140.0000, 2846.2500, -40.4922, -44.0000, -64.4385, 0.0000, 1825.8126, NULL, 27.4500);
INSERT INTO `stocks` VALUES (25830, '300634.SZ', '2021-01-12', 16.7427, 16.3241, -1.0272, 684, 17239.7000, 2832.1600, -1.7802, -9.7117, 0.9242, 0.0000, 1965.6491, NULL, 27.5277);
INSERT INTO `stocks` VALUES (25831, '603123.SH', '2021-01-12', 6.3823, 6.5017, 0.9274, 2038, 14608.4000, 951.1830, -10.3209, -9.3203, -7.2506, 0.0000, 1464.8279, NULL, 46.7832);
INSERT INTO `stocks` VALUES (25832, '688408.SH', '2021-01-12', 152.2916, 156.1786, 0.8885, 91, 7442.3500, 11763.5000, -25.1373, -31.1988, -5.5752, 0.0000, 6379.9847, NULL, 11.0902);
INSERT INTO `stocks` VALUES (25833, '000751.SZ', '2021-01-12', 3.2500, 3.3000, 0.6098, 5206, 218200.0000, 7134.3700, -17.0854, -17.2932, -31.8182, 0.0000, 3722.0549, NULL, 24.6868);
INSERT INTO `stocks` VALUES (25834, '300469.SZ', '2021-01-12', 9.6900, 9.4700, -2.5720, 1259, 66070.0000, 6286.3300, -38.9032, -38.6261, -19.8816, 0.0000, 1165.5792, NULL, 30.7717);
INSERT INTO `stocks` VALUES (25835, '600223.SH', '2021-01-12', 9.8234, 9.6753, -1.1100, 4938, 593316.0000, 58893.0000, -30.5931, -36.0521, -27.3625, 0.0000, 4943.2714, NULL, 62.6176);
INSERT INTO `stocks` VALUES (25836, '002560.SZ', '2021-01-12', 7.0700, 7.5400, 7.5606, 2256, 112272.0000, 8371.5200, 33.4513, 23.8095, 14.2424, 0.0000, 1955.7345, NULL, 4.0132);
INSERT INTO `stocks` VALUES (25837, '600152.SH', '2021-01-12', 6.1500, 6.2200, 0.9740, 5331, 109246.0000, 6772.2100, -31.1947, -29.6380, -17.2872, 0.0000, 1309.0615, NULL, 25.8567);
INSERT INTO `stocks` VALUES (25838, '600400.SH', '2021-01-12', 2.9693, 2.9404, -1.2945, 4671, 54032.9000, 1651.4500, -18.3233, -22.4180, -0.6635, 0.0000, 3090.5734, NULL, 74.4523);
INSERT INTO `stocks` VALUES (25839, '000880.SZ', '2021-01-12', 7.1765, 7.2179, 0.3456, 5243, 13805.8000, 1204.4000, -19.8009, -19.2626, -14.7825, 0.0000, 1202.4177, NULL, 5.2771);
INSERT INTO `stocks` VALUES (25840, '000567.SZ', '2021-01-12', 8.4100, 8.5100, 1.0689, 6351, 23048.6000, 1949.9400, -54.0249, -47.5015, -41.7921, 0.0000, 1636.8277, NULL, 10.1981);
INSERT INTO `stocks` VALUES (25841, '603197.SH', '2021-01-12', 26.4296, 26.3213, -0.7792, 891, 17019.2000, 4552.2400, -50.8012, -47.1141, -4.8399, 0.0000, 2649.3941, NULL, 12.3771);
INSERT INTO `stocks` VALUES (25842, '600510.SH', '2021-01-12', 6.3335, 6.3624, -1.4948, 4399, 47597.8000, 3129.2300, -17.7982, -21.3545, -25.4113, 0.0000, 3450.1781, NULL, 63.8519);
INSERT INTO `stocks` VALUES (25843, '002125.SZ', '2021-01-12', 6.6612, 6.9005, 1.6153, 3202, 167873.0000, 11497.2000, -41.6697, -43.0183, -50.4276, 0.0000, 2613.6081, NULL, 41.0020);
INSERT INTO `stocks` VALUES (25844, '300883.SZ', '2021-01-12', 14.0974, 14.7568, 4.0141, 82, 89093.6000, 13292.7000, 65.6203, 69.8132, 62.1623, 0.0000, 1533.1260, NULL, 0.4613);
INSERT INTO `stocks` VALUES (25845, '300877.SZ', '2021-01-12', 46.1422, 46.7223, 1.2572, 95, 17652.6000, 8448.1600, 83.4405, 79.5630, 63.8229, 0.0000, 1710.7200, NULL, 0.1206);
INSERT INTO `stocks` VALUES (25846, '603933.SH', '2021-01-12', 10.2062, 9.9770, 0.3006, 859, 9269.4400, 937.7150, -28.7357, -29.0902, -29.3913, 0.0000, 604.3033, NULL, 75.0123);
INSERT INTO `stocks` VALUES (25847, '603518.SH', '2021-01-12', 4.6800, 4.6900, 0.6438, 1357, 11718.4000, 552.9260, -63.7558, -67.7220, -69.0837, 0.0000, 591.8674, NULL, 9.1390);
INSERT INTO `stocks` VALUES (25848, '300549.SZ', '2021-01-12', 20.2883, 21.2733, 2.9369, 1042, 65528.0000, 13997.4000, 20.1203, 11.5538, 18.9783, 0.0000, 855.2428, NULL, 35.4540);
INSERT INTO `stocks` VALUES (25849, '000599.SZ', '2021-01-12', 4.2700, 4.2400, -2.0737, 5912, 84825.5000, 3620.3300, -6.4007, 8.1645, 5.7368, 0.0000, 2446.2212, NULL, 37.8601);
INSERT INTO `stocks` VALUES (25850, '002308.SZ', '2021-01-12', 4.4700, 4.5200, 0.6682, 2595, 77398.9000, 3534.8600, 7.3634, -4.6414, 13.2832, 0.0000, 2867.2632, NULL, 41.3156);
INSERT INTO `stocks` VALUES (25851, '002358.SZ', '2021-01-12', 4.0500, 3.8600, -4.6914, 2436, 296001.0000, 11536.5000, 29.5302, 29.0970, 32.6460, 0.0000, 2512.2034, NULL, 36.8986);
INSERT INTO `stocks` VALUES (25852, '002112.SZ', '2021-01-12', 7.0600, 7.1300, 0.9915, 3035, 33235.0000, 2383.6300, -3.1250, -9.1720, -14.4058, 0.0000, 1149.9264, NULL, 31.2788);
INSERT INTO `stocks` VALUES (25853, '002593.SZ', '2021-01-12', 3.5794, 3.6287, 0.5464, 2302, 46921.6000, 1725.0400, -7.8998, -5.2547, -20.0717, 0.0000, 1290.0424, NULL, 0.0001);
INSERT INTO `stocks` VALUES (25854, '603109.SH', '2021-01-12', 21.8636, 22.2100, 1.6304, 251, 7906.5100, 1778.0000, -21.2412, -31.6405, -21.1573, 0.0000, 987.3824, NULL, 6.8199);
INSERT INTO `stocks` VALUES (25855, '600561.SH', '2021-01-12', 3.7500, 3.7300, -0.5333, 4376, 20246.0000, 762.3690, -20.4691, -20.6383, -28.8168, 0.0000, 742.7689, NULL, 24.6207);
INSERT INTO `stocks` VALUES (25856, '002168.SZ', '2021-01-12', 3.7400, 3.7000, -1.0695, 2811, 237271.0000, 8815.3700, -10.8434, -9.9757, -4.1451, 0.0000, 2373.7115, NULL, 18.3081);
INSERT INTO `stocks` VALUES (25857, '603976.SH', '2021-01-12', 62.0918, 64.3796, 3.8685, 826, 42110.0000, 27022.1000, 89.2405, 94.2070, 105.5543, 0.0000, 2922.9984, NULL, 40.8263);
INSERT INTO `stocks` VALUES (25858, '002227.SZ', '2021-01-12', 14.0400, 14.4300, 0.9091, 3053, 27434.8000, 3941.3500, -12.8097, -18.3362, -11.2546, 0.0000, 1273.2882, NULL, 64.9712);
INSERT INTO `stocks` VALUES (25859, '002371.SZ', '2021-01-12', 200.0532, 206.2211, 3.0832, 2553, 114806.0000, 233847.0000, -44.8901, -47.3388, -46.4347, 0.0000, 51068.8197, NULL, 70.7615);
INSERT INTO `stocks` VALUES (25860, '600877.SH', '2021-01-12', 10.4400, 10.0500, -5.0095, 5741, 250690.0000, 25959.8000, -42.7024, -44.4137, -35.9873, 0.0000, 5783.9075, NULL, 18.6783);
INSERT INTO `stocks` VALUES (25861, '600058.SH', '2021-01-12', 6.4000, 6.4600, 0.6231, 5478, 84653.1000, 5457.4900, -32.2141, -27.4157, -46.9187, 0.0000, 2769.8173, NULL, 64.3626);
INSERT INTO `stocks` VALUES (25862, '688023.SH', '2021-01-12', 278.3074, 267.8146, -5.1864, 291, 7527.7500, 20303.1000, -4.1808, -9.4762, -18.0293, 0.0000, 5955.5558, NULL, 43.1309);
INSERT INTO `stocks` VALUES (25863, '002766.SZ', '2021-01-12', 4.1600, 4.2100, -1.6355, 1219, 20267.0000, 854.1750, -35.6269, -17.1260, -11.9247, 0.0000, 887.7922, NULL, 12.7027);
INSERT INTO `stocks` VALUES (25864, '603313.SH', '2021-01-12', 25.4927, 26.3288, 1.7925, 1038, 45828.5000, 15748.4000, 43.7161, 43.2469, 84.7634, 0.0000, 5151.0898, NULL, 13.0724);
INSERT INTO `stocks` VALUES (25865, '002665.SZ', '2021-01-12', 1.7200, 1.7600, 1.7341, 1861, 396142.0000, 7044.9200, -45.1713, -51.2465, -51.1111, 0.0000, 3127.7039, NULL, 26.8003);
INSERT INTO `stocks` VALUES (25866, '000697.SZ', '2021-01-12', 10.2700, 11.3000, 10.0292, 5323, 193494.0000, 20988.2000, 26.6816, 35.6543, 29.2906, 0.0000, 5312.4830, NULL, 23.0075);
INSERT INTO `stocks` VALUES (25867, '002816.SZ', '2021-01-12', 21.8000, 21.8800, 0.3210, 933, 5857.6400, 1279.7900, 27.9532, 26.0369, 10.2267, 0.0000, 1531.6000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (25868, '002295.SZ', '2021-01-12', 6.3300, 6.2600, 0.8052, 2646, 12934.8000, 808.6570, -6.8452, -7.1217, -18.5956, 0.0000, 941.3137, NULL, 49.1132);
INSERT INTO `stocks` VALUES (25869, '300209.SZ', '2021-01-12', 8.6800, 8.6700, 0.5800, 2037, 78064.4000, 6862.7300, -5.4526, -1.3652, 62.9699, 0.0000, 2571.6297, NULL, 21.8566);
INSERT INTO `stocks` VALUES (25870, '603229.SH', '2021-01-12', 27.3910, 28.1729, 1.6202, 899, 13162.5000, 4428.0500, -24.0826, -32.0479, 9.1551, 0.0000, 2430.5760, NULL, 11.4107);
INSERT INTO `stocks` VALUES (25871, '002196.SZ', '2021-01-12', 6.7300, 6.6800, -4.1607, 3019, 278574.0000, 18544.0000, -40.6750, -32.8643, -32.1138, 0.0000, 2504.7057, NULL, 16.5884);
INSERT INTO `stocks` VALUES (25872, '600157.SH', '2021-01-12', 1.3200, 1.3400, -1.4706, 4949, 1359040.0000, 17996.4000, -30.2083, -24.2938, -37.6744, 0.0000, 17863.0824, NULL, 60.8960);
INSERT INTO `stocks` VALUES (25873, '601588.SH', '2021-01-12', 2.1322, 2.1223, 0.0000, 3443, 79203.4000, 1703.9600, -8.9134, -8.1248, -14.0762, 0.0000, 3431.4000, NULL, 41.5339);
INSERT INTO `stocks` VALUES (25874, '300668.SZ', '2021-01-12', 12.1827, 11.8994, -1.3765, 872, 15056.0000, 1863.9500, -28.6609, -26.9081, -23.5751, 0.0000, 641.8860, NULL, 7.9484);
INSERT INTO `stocks` VALUES (25875, '300046.SZ', '2021-01-12', 25.7500, 24.6500, -6.1310, 2523, 253632.0000, 62183.5000, -0.6449, -10.9143, 0.1625, 0.0000, 3677.3856, NULL, 33.5934);
INSERT INTO `stocks` VALUES (25876, '002494.SZ', '2021-01-12', 3.4500, 3.4500, 0.0000, 2451, 23480.0000, 816.9770, -11.0825, -12.8788, -18.6321, 0.0000, 931.1294, NULL, 4.6253);
INSERT INTO `stocks` VALUES (25877, '688568.SH', '2021-01-12', 49.9422, 50.9291, 1.3690, 128, 28055.7000, 14501.0000, -27.5237, -32.8644, -20.7576, 0.0000, 3371.9400, NULL, 0.1143);
INSERT INTO `stocks` VALUES (25878, '601666.SH', '2021-01-12', 5.2286, 5.2954, 0.1805, 3428, 191513.0000, 10585.9000, -39.8249, -32.3702, -56.4880, 0.0000, 6459.3799, NULL, 68.3581);
INSERT INTO `stocks` VALUES (25879, '600052.SH', '2021-01-12', 2.7800, 2.8200, 1.4388, 5435, 24840.4000, 696.9630, -35.0230, -33.1754, -38.6957, 0.0000, 1190.3146, NULL, 45.7426);
INSERT INTO `stocks` VALUES (25880, '002520.SZ', '2021-01-12', 5.2354, 5.2850, 0.5660, 2248, 26341.5000, 1406.0700, -51.0652, -55.0216, -47.2559, 0.0000, 2013.0900, NULL, 37.6526);
INSERT INTO `stocks` VALUES (25881, '603776.SH', '2021-01-12', 12.7332, 12.8799, 1.8041, 829, 20150.8000, 3194.7400, -32.4245, -25.9777, -22.7824, 0.0000, 1778.2584, NULL, 11.1761);
INSERT INTO `stocks` VALUES (25882, '002569.SZ', '2021-01-12', 8.5200, 9.3600, 4.6980, 1835, 6045.6000, 550.7740, 15.1292, 16.5629, 12.6354, 0.0000, 944.8639, NULL, 33.6701);
INSERT INTO `stocks` VALUES (25883, '300629.SZ', '2021-01-12', 22.1816, 26.5184, 19.9820, 885, 139586.0000, 35852.8000, -14.2076, -21.4967, -2.9341, 0.0000, 1402.5969, NULL, 1.7288);
INSERT INTO `stocks` VALUES (25884, '300838.SZ', '2021-01-12', 16.8301, 16.9788, 0.8834, 148, 5861.2200, 1006.0300, -0.6509, -2.9230, 3.6555, 0.0000, 700.6513, NULL, 0.0097);
INSERT INTO `stocks` VALUES (25885, '300459.SZ', '2021-01-12', 3.3200, 3.4900, 2.3460, 1163, 1905070.0000, 66723.2000, -24.1304, -24.7845, -12.3116, 0.0000, 6135.0901, NULL, 21.4091);
INSERT INTO `stocks` VALUES (25886, '601100.SH', '2021-01-12', 121.0582, 130.3261, 5.6212, 2200, 124189.0000, 156299.0000, 51.6301, 59.5373, 54.2138, 0.0000, 51433.7947, NULL, 88.4491);
INSERT INTO `stocks` VALUES (25887, '300399.SZ', '2021-01-12', 13.8767, 13.9566, 0.7205, 1514, 21876.3000, 3070.2100, 16.1113, 22.6413, 31.9148, 0.0000, 1104.9792, NULL, 35.6309);
INSERT INTO `stocks` VALUES (25888, '000767.SZ', '2021-01-12', 4.4000, 4.3100, -10.0209, 5532, 3524330.0000, 155950.0000, 19.7222, 35.1097, 13.4211, 0.0000, 7956.9726, NULL, 62.7705);
INSERT INTO `stocks` VALUES (25889, '300866.SZ', '2021-01-12', 167.6226, 181.4269, 7.6156, 95, 18923.7000, 33529.9000, 63.7427, 55.8650, 81.0106, 0.0000, 6667.8855, NULL, 4.6822);
INSERT INTO `stocks` VALUES (25890, '603327.SH', '2021-01-12', 18.5964, 18.3521, -1.2618, 402, 18932.1000, 3551.5400, 13.0752, 16.5953, 12.9360, 0.0000, 1506.1560, NULL, 11.2653);
INSERT INTO `stocks` VALUES (25891, '688699.SH', '2021-01-12', 61.9505, 60.4075, -3.3912, 17, 21927.3000, 13415.4000, -73.1355, -74.9917, -78.5431, 0.0000, 1353.7951, NULL, 1.1258);
INSERT INTO `stocks` VALUES (25892, '600623.SH', '2021-01-12', 5.4504, 5.4404, 0.1828, 6672, 56918.4000, 3119.1600, -40.5417, -42.8526, -62.0081, 0.0000, 3061.4515, NULL, 69.4745);
INSERT INTO `stocks` VALUES (25893, '300533.SZ', '2021-01-12', 22.6942, 22.5362, 0.3077, 1071, 11832.2000, 2715.2300, 23.8932, 19.0500, 35.9238, 0.0000, 2067.5440, NULL, 1.1495);
INSERT INTO `stocks` VALUES (25894, '002139.SZ', '2021-01-12', 7.3286, 7.3883, 0.1350, 3245, 283125.0000, 20767.2000, -66.4929, -63.5505, -50.0452, 0.0000, 6738.6470, NULL, 15.8200);
INSERT INTO `stocks` VALUES (25895, '688559.SH', '2021-01-12', 29.4000, 28.6000, -1.4133, 83, 49003.5000, 14016.6000, -57.1856, -57.7548, -51.5993, 0.0000, 1716.0000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (25896, '300368.SZ', '2021-01-12', 12.1306, 12.0707, 1.8534, 1577, 177536.0000, 21614.1000, 13.2339, 17.1916, 9.5348, 0.0000, 3858.7180, NULL, 39.4870);
INSERT INTO `stocks` VALUES (25897, '300655.SZ', '2021-01-12', 16.9238, 16.7414, -2.2581, 882, 40192.6000, 12286.5000, -65.0200, -61.7863, -61.8559, 0.0000, 4003.0861, NULL, 24.2555);
INSERT INTO `stocks` VALUES (25898, '603338.SH', '2021-01-12', 110.7585, 112.9488, 1.9775, 1404, 47867.1000, 53424.2000, 37.4073, 35.0416, 91.2441, 0.0000, 22031.3352, NULL, 36.7856);
INSERT INTO `stocks` VALUES (25899, '300129.SZ', '2021-01-12', 6.4935, 6.5427, 0.4532, 2451, 204814.0000, 13691.7000, -32.9637, -37.8657, -39.6982, 0.0000, 3825.8953, NULL, 5.2328);
INSERT INTO `stocks` VALUES (25900, '300192.SZ', '2021-01-12', 11.8876, 11.6959, -2.1652, 2079, 67217.8000, 8276.2000, 44.2154, 49.1820, 52.5000, 0.0000, 1811.8428, NULL, 7.3290);
INSERT INTO `stocks` VALUES (25901, '000413.SZ', '2021-01-12', 2.2900, 2.3100, 0.8734, 5617, 493710.0000, 11397.2000, 8.4507, 5.4795, -5.7143, 0.0000, 10127.5022, NULL, 16.5471);
INSERT INTO `stocks` VALUES (25902, '300821.SZ', '2021-01-12', 10.0588, 10.0588, -0.1961, 206, 140555.0000, 14391.9000, -49.4278, -52.3279, -60.5846, 0.0000, 3664.8000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (25903, '603078.SH', '2021-01-12', 24.8481, 24.3274, -2.0955, 919, 17994.8000, 5747.9300, -18.3095, -20.1856, -4.7478, 0.0000, 2394.6300, NULL, 11.3474);
INSERT INTO `stocks` VALUES (25904, '600719.SH', '2021-01-12', 3.4299, 3.4099, -0.8696, 5690, 35116.5000, 1209.4600, -10.5010, -13.0125, -14.9648, 0.0000, 968.6114, NULL, 38.9531);
INSERT INTO `stocks` VALUES (25905, '300309.SZ', '2021-01-12', 2.4000, 2.4400, 2.9536, 1954, 239095.0000, 5835.3700, -32.4100, -23.0284, -25.8359, 0.0000, 1729.7136, NULL, 0.0324);
INSERT INTO `stocks` VALUES (25906, '300440.SZ', '2021-01-12', 7.7287, 7.8973, 4.0523, 1262, 107371.0000, 8698.1300, -11.4650, -18.2472, -4.7368, 0.0000, 1783.0400, NULL, 56.7778);
INSERT INTO `stocks` VALUES (25907, '600149.SH', '2021-01-12', 4.3000, 4.3100, 0.4662, 4894, 14511.2000, 626.1670, -12.3984, -7.5107, -15.4902, 0.0000, 1146.9427, NULL, 35.3024);
INSERT INTO `stocks` VALUES (25908, '300419.SZ', '2021-01-12', 6.2100, 6.2100, -0.7987, 1355, 228761.0000, 14419.5000, -15.2797, -16.5323, -19.9742, 0.0000, 1827.0007, NULL, 1.3113);
INSERT INTO `stocks` VALUES (25909, '300169.SZ', '2021-01-12', 5.2400, 5.3700, 1.3208, 2159, 84811.0000, 4619.9700, -22.2865, -25.9310, -24.3662, 0.0000, 1225.3751, NULL, 10.7029);
INSERT INTO `stocks` VALUES (25910, '600143.SH', '2021-01-12', 20.8174, 21.0509, 1.1215, 3887, 1240830.0000, 266016.0000, 54.6722, 63.1852, 26.0532, 0.0000, 38985.2312, NULL, 9.8742);
INSERT INTO `stocks` VALUES (25911, '600320.SH', '2021-01-12', 3.3900, 3.4500, 2.0710, 4792, 653950.0000, 22465.3000, -8.9710, -8.2447, -25.8065, 0.0000, 6876.5352, NULL, 34.2947);
INSERT INTO `stocks` VALUES (25912, '300363.SZ', '2021-01-12', 34.9506, 36.6667, 6.2139, 1583, 94398.4000, 34059.1000, -62.9292, -60.8303, -63.2229, 0.0000, 9972.9859, NULL, 49.7169);
INSERT INTO `stocks` VALUES (25913, '300670.SZ', '2021-01-12', 6.9787, 7.0382, 0.8523, 776, 69476.9000, 5020.8000, -34.8920, -41.7852, -30.3841, 0.0000, 897.1290, NULL, 17.1728);
INSERT INTO `stocks` VALUES (25914, '002580.SZ', '2021-01-12', 7.2447, 6.6368, -8.3906, 2196, 672619.0000, 46805.8000, -21.3650, -23.8900, -25.1771, 0.0000, 1860.1646, NULL, 7.4109);
INSERT INTO `stocks` VALUES (25915, '300521.SZ', '2021-01-12', 17.0700, 17.4700, 2.7647, 1093, 11151.4000, 1944.4800, 23.0282, 31.5512, 4.7362, 0.0000, 1509.4080, NULL, 50.7622);
INSERT INTO `stocks` VALUES (25916, '002039.SZ', '2021-01-12', 14.2948, 14.4022, 0.3399, 3781, 19738.3000, 2904.4700, -34.9201, -24.9104, -46.8946, 0.0000, 3606.1474, NULL, 48.1735);
INSERT INTO `stocks` VALUES (25917, '002302.SZ', '2021-01-12', 8.5081, 8.5476, 0.9346, 2616, 53768.3000, 4636.5800, 13.6655, 13.9686, -2.3126, 0.0000, 4362.6965, NULL, 66.7705);
INSERT INTO `stocks` VALUES (25918, '600423.SH', '2021-01-12', 2.3400, 2.2600, -3.8298, 3916, 24729.5000, 563.0790, -40.2116, -44.8780, -48.1651, 0.0000, 1444.0406, NULL, 47.8703);
INSERT INTO `stocks` VALUES (25919, '000586.SZ', '2021-01-12', 6.6100, 6.6500, 0.6051, 5594, 16602.3000, 1106.6900, -24.1733, -28.6481, -26.0289, 0.0000, 1029.1008, NULL, 45.6791);
INSERT INTO `stocks` VALUES (25920, '300597.SZ', '2021-01-12', 9.3096, 9.2397, -0.6438, 962, 43850.0000, 4076.2100, 3.9338, 0.1053, 0.9805, 0.0000, 1777.9200, NULL, 20.0103);
INSERT INTO `stocks` VALUES (25921, '300637.SZ', '2021-01-12', 7.3265, 7.3464, -0.9409, 917, 37292.0000, 2736.0300, -10.9524, -14.4770, -13.7743, 0.0000, 1038.0651, NULL, 48.3863);
INSERT INTO `stocks` VALUES (25922, '600997.SH', '2021-01-12', 5.2795, 5.3374, 1.0969, 3929, 137121.0000, 7577.6500, -25.4551, -23.7512, -51.0329, 0.0000, 3512.2133, NULL, 71.2360);
INSERT INTO `stocks` VALUES (25923, '688600.SH', '2021-01-12', 15.4618, 15.6686, 2.1837, 131, 5011.6300, 805.6390, -30.9143, -31.1571, -13.4807, 0.0000, 636.4318, NULL, 0.0254);
INSERT INTO `stocks` VALUES (25924, '300565.SZ', '2021-01-12', 13.0100, 13.1500, -1.1278, 1010, 43819.7000, 5773.7000, 9.9498, 4.7809, 3.9526, 0.0000, 1914.6400, NULL, 12.0430);
INSERT INTO `stocks` VALUES (25925, '002651.SZ', '2021-01-12', 12.9605, 13.1760, 1.5861, 2147, 147685.0000, 19873.2000, 2.0604, 18.2765, -4.3418, 0.0000, 4170.0111, NULL, 11.8016);
INSERT INTO `stocks` VALUES (25926, '688020.SH', '2021-01-12', 84.2764, 82.4975, -1.9026, 361, 7295.9500, 6042.6900, -6.9403, -9.2637, -4.9568, 0.0000, 2656.3200, NULL, 8.8717);
INSERT INTO `stocks` VALUES (25927, '600303.SH', '2021-01-12', 3.7709, 3.7013, -1.5873, 4728, 146156.0000, 5495.9000, -6.7693, -4.8519, -4.1124, 0.0000, 2010.5981, NULL, 28.6095);
INSERT INTO `stocks` VALUES (25928, '600496.SH', '2021-01-12', 4.9701, 5.0495, 0.5929, 4425, 374659.0000, 18918.5000, 21.6746, 26.8718, 18.8117, 0.0000, 7171.8713, NULL, 22.0244);
INSERT INTO `stocks` VALUES (25929, '600782.SH', '2021-01-12', 4.2290, 4.3051, 1.1161, 5645, 193503.0000, 8675.7600, -24.3400, -20.1289, -51.0790, 0.0000, 7222.4569, NULL, 71.8884);
INSERT INTO `stocks` VALUES (25930, '600730.SH', '2021-01-12', 4.0306, 4.0705, 0.9901, 5733, 33121.0000, 1346.7500, -28.9610, -29.5755, -33.8125, 0.0000, 1914.8452, NULL, 21.9100);
INSERT INTO `stocks` VALUES (25931, '002706.SZ', '2021-01-12', 21.4575, 22.8305, 9.9963, 1688, 60720.1000, 17802.0000, 23.7428, 21.5037, 59.6542, 0.0000, 18789.7402, NULL, 31.4155);
INSERT INTO `stocks` VALUES (25932, '000046.SZ', '2021-01-12', 3.0800, 3.0700, -0.3247, 6220, 151813.0000, 4662.0900, 64.1711, 74.4318, 44.1315, 0.0000, 4785.7008, NULL, 79.0408);
INSERT INTO `stocks` VALUES (25933, '000055.SZ', '2021-01-12', 4.2000, 4.2200, 0.0000, 5923, 35276.8000, 1483.6300, -16.7653, -12.6294, -10.7822, 0.0000, 2294.7194, NULL, 12.7421);
INSERT INTO `stocks` VALUES (25934, '002097.SZ', '2021-01-12', 7.9739, 8.1320, 1.7305, 3294, 171398.0000, 13988.4000, -22.9192, -7.8002, -22.8461, 0.0000, 6265.0729, NULL, 29.4997);
INSERT INTO `stocks` VALUES (25935, '300177.SZ', '2021-01-12', 10.1977, 10.3674, 2.8713, 2328, 172034.0000, 17874.1000, 15.7072, 12.9342, 0.0711, 0.0000, 4918.2322, NULL, 3.8621);
INSERT INTO `stocks` VALUES (25936, '300418.SZ', '2021-01-12', 21.5793, 21.2426, -2.1442, 1386, 359334.0000, 77152.8000, 2.2753, -2.3779, 16.6534, 0.0000, 17599.0531, NULL, 23.4659);
INSERT INTO `stocks` VALUES (25937, '600740.SH', '2021-01-12', 4.5995, 4.6293, 0.0000, 5702, 329801.0000, 20333.8000, -28.1159, -26.9821, -53.3803, 0.0000, 6109.6735, NULL, 22.4238);
INSERT INTO `stocks` VALUES (25938, '600758.SH', '2021-01-12', 3.0500, 3.0700, 0.6557, 5671, 198088.0000, 6041.0300, -17.2507, -16.5761, -32.8228, 0.0000, 1623.4374, NULL, 63.1714);
INSERT INTO `stocks` VALUES (25939, '603189.SH', '2021-01-12', 17.8700, 17.8700, -0.7222, 1051, 14322.1000, 2569.2000, -8.2178, -7.4573, -7.3133, 0.0000, 1972.8480, NULL, 5.2526);
INSERT INTO `stocks` VALUES (25940, '300353.SZ', '2021-01-12', 7.6100, 7.8100, 2.2251, 1683, 64203.2000, 5039.7700, -19.4845, -24.9760, -14.6448, 0.0000, 2793.5326, NULL, 7.1232);
INSERT INTO `stocks` VALUES (25941, '600804.SH', '2021-01-12', 7.1500, 7.2200, -0.4138, 6426, 428814.0000, 30721.6000, 18.3607, 7.2808, 3.4384, 0.0000, 10341.8868, NULL, 25.5253);
INSERT INTO `stocks` VALUES (25942, '000679.SZ', '2021-01-12', 2.6100, 2.6800, 1.5152, 5591, 8306.5000, 220.1400, -33.4988, -33.1671, -34.4743, 0.0000, 764.1216, NULL, 31.3995);
INSERT INTO `stocks` VALUES (25943, '688090.SH', '2021-01-12', 36.4531, 36.7113, 0.6262, 224, 1794.2700, 663.7310, 16.4700, 9.7827, 7.8476, 0.0000, 746.8942, NULL, 0.5685);
INSERT INTO `stocks` VALUES (25944, '003002.SZ', '2021-01-12', 12.9245, 13.1476, 1.4222, 74, 22132.2000, 2997.7300, 13.7338, 8.4787, 7.4152, 0.0000, 813.0000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (25945, '688679.SH', '2021-01-12', 13.0362, 13.1838, 0.1496, 12, 18680.2000, 2518.3200, 7.6233, 4.6337, -5.2204, 0.0000, 528.9974, NULL, 1.2552);
INSERT INTO `stocks` VALUES (25946, '300537.SZ', '2021-01-12', 14.2600, 14.1200, 0.4267, 985, 57443.4000, 8174.2400, -19.9546, -23.7169, -15.0421, 0.0000, 1635.3297, NULL, 2.1694);
INSERT INTO `stocks` VALUES (25947, '300263.SZ', '2021-01-12', 6.2700, 6.5387, 4.4515, 2133, 185650.0000, 12054.4000, -39.2882, -44.7281, -40.6116, 0.0000, 4806.0512, NULL, 10.6788);
INSERT INTO `stocks` VALUES (25948, '300689.SZ', '2021-01-12', 20.7250, 20.6839, -0.7901, 835, 8471.8800, 3016.7800, -3.3013, -8.0309, -8.5998, 0.0000, 717.2640, NULL, 42.2491);
INSERT INTO `stocks` VALUES (25949, '002782.SZ', '2021-01-12', 12.9267, 12.9956, 0.9954, 1233, 41388.1000, 5441.0900, -29.1404, -16.8012, 5.6557, 0.0000, 1887.2564, NULL, 65.3441);
INSERT INTO `stocks` VALUES (25950, '600653.SH', '2021-01-12', 1.6600, 1.6800, 1.2048, 7014, 74325.0000, 1246.8600, -12.0419, -24.6637, -21.1268, 0.0000, 2615.9351, NULL, 27.6507);
INSERT INTO `stocks` VALUES (25951, '300654.SZ', '2021-01-12', 8.3359, 8.3260, -0.8255, 801, 23666.5000, 2000.0400, 4.3359, 4.4668, 6.8807, 0.0000, 765.4467, NULL, 48.9708);
INSERT INTO `stocks` VALUES (25952, '002931.SZ', '2021-01-12', 10.2185, 10.3887, 1.5950, 675, 14985.1000, 2203.1900, -29.4725, -35.7135, -26.6852, 0.0000, 833.3389, NULL, 3.7466);
INSERT INTO `stocks` VALUES (25953, '603799.SH', '2021-01-12', 84.7942, 89.9529, 4.3282, 1417, 532356.0000, 467229.0000, -28.6088, -28.0837, -23.1631, 0.0000, 61730.8360, NULL, 62.7511);
INSERT INTO `stocks` VALUES (25954, '300778.SZ', '2021-01-12', 18.4884, 18.7716, 0.4630, 411, 7982.1200, 1917.0500, -6.3763, -1.3581, -16.7559, 0.0000, 716.1000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (25955, '300641.SZ', '2021-01-12', 4.4386, 4.3688, -0.6803, 913, 65875.4000, 2927.2600, -35.2777, -35.9420, -49.7844, 0.0000, 857.7792, NULL, 68.8993);
INSERT INTO `stocks` VALUES (25956, '300504.SZ', '2021-01-12', 16.4714, 16.0270, -2.7561, 679, 35221.6000, 5782.4600, -8.6260, -17.3014, -4.7713, 0.0000, 1736.0127, NULL, 4.1409);
INSERT INTO `stocks` VALUES (25957, '600546.SH', '2021-01-12', 7.3491, 7.3689, 0.8130, 4103, 318865.0000, 23815.5000, -10.4623, -9.3610, -45.6968, 0.0000, 5899.7895, NULL, 64.3441);
INSERT INTO `stocks` VALUES (25958, '300210.SZ', '2021-01-12', 3.8700, 3.9500, 1.5424, 2318, 78442.1000, 3087.1900, 11.5819, 10.9551, 2.3316, 0.0000, 956.3344, NULL, 0.3487);
INSERT INTO `stocks` VALUES (25959, '300107.SZ', '2021-01-12', 5.3898, 5.3505, -0.1832, 2521, 48218.7000, 2657.4400, -6.7849, -7.1086, -29.8749, 0.0000, 1501.8909, NULL, 3.2112);
INSERT INTO `stocks` VALUES (25960, '002209.SZ', '2021-01-12', 5.8314, 5.9612, 1.0152, 2970, 25047.0000, 1500.6400, -4.3145, -6.2703, -14.5959, 0.0000, 699.3642, NULL, 21.2596);
INSERT INTO `stocks` VALUES (25961, '002505.SZ', '2021-01-12', 2.7500, 2.7700, -0.7168, 2219, 1728070.0000, 47371.9000, -34.5154, -29.8734, 16.3866, 0.0000, 7062.6813, NULL, 53.4486);
INSERT INTO `stocks` VALUES (25962, '300473.SZ', '2021-01-12', 21.3200, 21.3500, -1.8842, 1295, 26601.1000, 5536.1500, -10.5197, -9.9536, -1.8391, 0.0000, 1459.2523, NULL, 48.7843);
INSERT INTO `stocks` VALUES (25963, '603083.SH', '2021-01-12', 12.8600, 12.7400, -0.4688, 773, 59863.4000, 7654.4500, 0.6319, -8.0144, -7.1429, 0.0000, 1606.6450, NULL, 42.2162);
INSERT INTO `stocks` VALUES (25964, '300416.SZ', '2021-01-12', 17.9188, 18.7848, 4.2092, 1447, 47962.6000, 11530.7000, -35.2248, -33.9957, -18.3624, 0.0000, 2990.7047, NULL, 63.5064);
INSERT INTO `stocks` VALUES (25965, '000797.SZ', '2021-01-12', 3.0200, 3.0494, 1.3029, 5595, 36258.3000, 1129.2700, 21.9766, 24.9760, 3.7216, 0.0000, 2442.9022, NULL, 55.3807);
INSERT INTO `stocks` VALUES (25966, '600746.SH', '2021-01-12', 5.8813, 5.9110, 1.1864, 5745, 25367.8000, 1513.0900, -59.4582, -60.4616, -71.3337, 0.0000, 813.6231, NULL, 17.3282);
INSERT INTO `stocks` VALUES (25967, '688081.SH', '2021-01-12', 27.2621, 28.1048, 1.3224, 248, 3873.0900, 1093.4400, 19.5438, 9.3996, 3.5547, 0.0000, 625.9680, NULL, 0.4670);
INSERT INTO `stocks` VALUES (25968, '300398.SZ', '2021-01-12', 17.5731, 17.1447, -3.0423, 1434, 72216.8000, 12396.2000, -19.2049, -12.9267, -3.7354, 0.0000, 4438.9582, NULL, 52.8061);
INSERT INTO `stocks` VALUES (25969, '688051.SH', '2021-01-12', 69.7219, 72.0371, 3.5557, 200, 5528.9300, 4013.7700, 39.2021, 52.6857, 39.6338, 0.0000, 1689.2066, NULL, 1.0687);
INSERT INTO `stocks` VALUES (25970, '002633.SZ', '2021-01-12', 7.1000, 7.2600, 2.2535, 1916, 8844.0300, 639.9940, -5.9585, -8.2174, -7.3980, 0.0000, 544.5000, NULL, 15.3691);
INSERT INTO `stocks` VALUES (25971, '300319.SZ', '2021-01-12', 8.6500, 8.8300, 1.3777, 1865, 97440.4000, 8524.1400, -43.3974, -48.6628, -39.3127, 0.0000, 4308.0400, NULL, 32.8017);
INSERT INTO `stocks` VALUES (25972, '000720.SZ', '2021-01-12', 3.5700, 3.4700, -2.2535, 5403, 45183.0000, 1582.7100, -42.3588, -41.2860, -33.2692, 0.0000, 2685.0533, NULL, 17.3986);
INSERT INTO `stocks` VALUES (25973, '600397.SH', '2021-01-12', 2.9400, 2.9200, 0.0000, 4324, 259882.0000, 7525.1700, 1.3889, 1.7422, -16.8091, 0.0000, 2023.4780, NULL, 41.7423);
INSERT INTO `stocks` VALUES (25974, '603877.SH', '2021-01-12', 28.8891, 28.9875, -0.5402, 974, 13381.2000, 3924.4200, -12.6881, -16.7742, -31.3091, 0.0000, 1685.3281, NULL, 83.0639);
INSERT INTO `stocks` VALUES (25975, '300302.SZ', '2021-01-12', 10.5792, 10.7990, 0.9337, 2115, 33489.1000, 3598.4500, 3.9367, 6.8153, 2.6523, 0.0000, 2593.7040, NULL, 2.6762);
INSERT INTO `stocks` VALUES (25976, '000068.SZ', '2021-01-12', 2.6900, 2.7700, 2.9740, 5093, 113773.0000, 3128.1800, -14.2415, -9.4771, -16.0606, 0.0000, 1673.0880, NULL, 45.2415);
INSERT INTO `stocks` VALUES (25977, '600735.SH', '2021-01-12', 4.9944, 4.9745, -0.3984, 5414, 33517.5000, 1675.1600, -31.1017, -32.2281, -26.6304, 0.0000, 939.9807, NULL, 49.9919);
INSERT INTO `stocks` VALUES (25978, '002417.SZ', '2021-01-12', 6.5900, 6.6100, 1.5361, 2347, 55611.0000, 3661.7800, 40.6383, 37.1369, 34.3496, 0.0000, 1427.7600, NULL, 6.6466);
INSERT INTO `stocks` VALUES (25979, '002328.SZ', '2021-01-12', 4.4900, 4.5094, -0.4292, 2608, 53866.1000, 2500.1900, -26.1958, -30.6240, -14.4319, 0.0000, 2474.2290, NULL, 3.9293);
INSERT INTO `stocks` VALUES (25980, '300184.SZ', '2021-01-12', 4.6100, 4.6700, 0.6466, 2068, 114068.0000, 5335.4500, -31.1209, -35.4080, -21.2479, 0.0000, 4401.5991, NULL, 19.1277);
INSERT INTO `stocks` VALUES (25981, '002960.SZ', '2021-01-12', 23.4484, 24.2535, 3.2161, 347, 21403.2000, 7286.9500, -42.5271, -42.0465, -11.8053, 0.0000, 3381.9406, NULL, 9.9212);
INSERT INTO `stocks` VALUES (25982, '002893.SZ', '2021-01-12', 7.3200, 7.3600, 0.5464, 806, 12865.1000, 947.3540, -14.2191, -16.1731, -27.2008, 0.0000, 905.5331, NULL, 6.7227);
INSERT INTO `stocks` VALUES (25983, '002114.SZ', '2021-01-12', 6.9800, 6.9600, -0.5714, 3178, 64639.0000, 4478.8900, -14.0741, -12.5628, -24.0175, 0.0000, 1575.5817, NULL, 30.9759);
INSERT INTO `stocks` VALUES (25984, '688215.SH', '2021-01-12', 40.9223, 41.1813, 1.4728, 91, 2475.9400, 1026.8500, 19.2623, 14.5197, 7.4108, 0.0000, 496.5761, NULL, 0.3641);
INSERT INTO `stocks` VALUES (25985, '603937.SH', '2021-01-12', 8.7811, 8.7714, -0.2205, 779, 15434.0000, 1399.7600, -18.0246, -21.1208, -17.9479, 0.0000, 756.1456, NULL, 0.5437);
INSERT INTO `stocks` VALUES (25986, '603086.SH', '2021-01-12', 10.1109, 10.0830, -0.2757, 897, 7184.8000, 1044.8700, -0.2672, 3.7344, -5.3241, 0.0000, 1146.6752, NULL, 9.9013);
INSERT INTO `stocks` VALUES (25987, '300324.SZ', '2021-01-12', 3.7600, 3.7900, 1.3369, 1752, 351038.0000, 13454.8000, -1.0444, -2.0672, 0.5305, 0.0000, 4650.7477, NULL, 9.1216);
INSERT INTO `stocks` VALUES (25988, '000868.SZ', '2021-01-12', 3.4900, 3.5300, 0.5698, 5507, 78268.9000, 2747.7100, -8.5492, -12.8395, -10.8586, 0.0000, 1553.1912, NULL, 35.3332);
INSERT INTO `stocks` VALUES (25989, '002211.SZ', '2021-01-12', 5.3600, 5.4100, 0.7449, 2745, 34920.0000, 1884.0000, 37.6590, 33.9109, 16.5948, 0.0000, 1403.8164, NULL, 10.6878);
INSERT INTO `stocks` VALUES (25990, '600812.SH', '2021-01-12', 10.1709, 10.1709, 0.0981, 6471, 139971.0000, 14374.2000, -9.5919, 6.9497, 18.1291, 0.0000, 8317.1041, NULL, 66.8636);
INSERT INTO `stocks` VALUES (25991, '300843.SZ', '2021-01-12', 26.0331, 26.2817, 0.9164, 132, 21835.8000, 5803.5600, -6.8023, -7.5563, 1.6702, 0.0000, 1180.6281, NULL, 0.7981);
INSERT INTO `stocks` VALUES (25992, '002757.SZ', '2021-01-12', 13.4245, 13.1992, -2.7437, 1285, 33231.8000, 4523.8000, -9.9648, -9.7802, -10.5748, 0.0000, 1591.9819, NULL, 42.5962);
INSERT INTO `stocks` VALUES (25993, '600843.SH', '2021-01-12', 5.8100, 5.7000, -2.0619, 6315, 17707.1000, 1012.0300, -10.5181, -17.3913, -13.5053, 0.0000, 1041.8888, NULL, 26.9948);
INSERT INTO `stocks` VALUES (25994, '002404.SZ', '2021-01-12', 6.1005, 6.2854, 1.8927, 2551, 157461.0000, 10191.4000, 12.0393, 9.8847, -0.0730, 0.0000, 2239.0630, NULL, 22.4633);
INSERT INTO `stocks` VALUES (25995, '603520.SH', '2021-01-12', 60.3539, 61.4862, 1.8260, 1057, 41262.2000, 25543.7000, -6.1565, -4.3760, 19.9029, 0.0000, 9095.7622, NULL, 33.6885);
INSERT INTO `stocks` VALUES (25996, '603931.SH', '2021-01-12', 27.2478, 26.8575, -1.6883, 98, 12040.6000, 4573.9900, -19.3953, -26.0124, -18.5396, 0.0000, 1156.1150, NULL, 0.0174);
INSERT INTO `stocks` VALUES (25997, '603315.SH', '2021-01-12', 11.3398, 11.2804, -0.4367, 1315, 6086.0000, 694.5810, -59.1289, -59.8990, -54.6060, 0.0000, 1400.0398, NULL, 37.9097);
INSERT INTO `stocks` VALUES (25998, '603860.SH', '2021-01-12', 19.9366, 19.9962, 0.2994, 840, 1999.0000, 403.1580, -2.8837, -3.6326, -4.1407, 0.0000, 536.1072, NULL, 46.7433);
INSERT INTO `stocks` VALUES (25999, '603095.SH', '2021-01-12', 20.9265, 21.0243, 0.5147, 183, 4089.0000, 882.9920, -15.2586, -20.0292, -16.0705, 0.0000, 850.6080, NULL, 0.2235);
INSERT INTO `stocks` VALUES (26000, '600883.SH', '2021-01-12', 7.5134, 7.4735, -0.5305, 6032, 19729.8000, 1477.2400, -11.6604, -16.0278, -10.3893, 0.0000, 1239.4620, NULL, 47.8875);
INSERT INTO `stocks` VALUES (26001, '300897.SZ', '2021-01-12', 36.3566, 36.2387, 0.3265, 70, 7798.0300, 2909.0700, 11.1615, 4.6453, 6.6157, 0.0000, 752.1480, NULL, 0.0000);
INSERT INTO `stocks` VALUES (26002, '002618.SZ', '2021-01-12', 4.4000, 4.8200, 10.0457, 2255, 156940.0000, 7305.9300, 67.3611, 77.8598, 63.9456, 0.0000, 2112.7795, NULL, 25.9668);
INSERT INTO `stocks` VALUES (26003, '300054.SZ', '2021-01-12', 17.9707, 18.1803, 1.5050, 2519, 183224.0000, 33019.9000, -25.4293, -29.0662, -12.9294, 0.0000, 11893.2338, NULL, 20.6819);
INSERT INTO `stocks` VALUES (26004, '601618.SH', '2021-01-12', 2.7871, 2.9924, 7.3684, 2670, 4511310.0000, 137312.0000, -26.8355, -23.8568, -43.3252, 0.0000, 21851.6059, NULL, 64.6869);
INSERT INTO `stocks` VALUES (26005, '300539.SZ', '2021-01-12', 6.3832, 6.3635, -1.0769, 1062, 29138.2000, 1905.1800, -17.8909, -18.8335, -19.8557, 0.0000, 570.9657, NULL, 0.8030);
INSERT INTO `stocks` VALUES (26006, '002174.SZ', '2021-01-12', 14.4700, 13.9200, -3.8010, 2955, 336407.0000, 47019.4000, -4.7880, -11.9545, 14.8515, 0.0000, 10198.5768, NULL, 10.3407);
INSERT INTO `stocks` VALUES (26007, '000551.SZ', '2021-01-12', 8.0044, 8.1526, 2.4845, 6457, 33502.3000, 2756.1500, -21.3070, -22.7242, -32.0617, 0.0000, 2310.4643, NULL, 38.2760);
INSERT INTO `stocks` VALUES (26008, '688339.SH', '2021-01-12', 220.0000, 218.5300, -3.5358, 105, 15924.0000, 34521.9000, -29.5519, -22.0371, -7.4025, 0.0000, 4621.9095, NULL, 8.8742);
INSERT INTO `stocks` VALUES (26009, '601015.SH', '2021-01-12', 3.1253, 3.1765, -0.5348, 1507, 239234.0000, 8858.0700, -55.1971, -55.3231, -64.9390, 0.0000, 2425.1267, NULL, 66.8647);
INSERT INTO `stocks` VALUES (26010, '000726.SZ', '2021-01-12', 6.0998, 6.1196, -0.1618, 4764, 38379.4000, 2368.7500, 1.6543, -1.9296, -0.8170, 0.0000, 2773.8607, NULL, 25.8316);
INSERT INTO `stocks` VALUES (26011, '600082.SH', '2021-01-12', 2.7103, 2.7302, 0.3663, 5616, 27769.7000, 764.4700, -4.5380, -3.8657, -6.4995, 0.0000, 1239.2502, NULL, 30.0504);
INSERT INTO `stocks` VALUES (26012, '300195.SZ', '2021-01-12', 5.1400, 5.1600, 1.1765, 2249, 74082.4000, 3867.8600, -22.1719, -22.2892, -29.3151, 0.0000, 1529.2751, NULL, 10.4385);
INSERT INTO `stocks` VALUES (26013, '002285.SZ', '2021-01-12', 4.5033, 4.5628, 0.8772, 2725, 110724.0000, 5048.3300, 21.0303, 19.7597, 13.2219, 0.0000, 5612.6782, NULL, 58.9768);
INSERT INTO `stocks` VALUES (26014, '300011.SZ', '2021-01-12', 6.0200, 6.1400, 2.5042, 2540, 50111.4000, 3088.3600, -13.8850, -15.1934, -39.2681, 0.0000, 2401.0794, NULL, 23.8652);
INSERT INTO `stocks` VALUES (26015, '300395.SZ', '2021-01-12', 51.9612, 54.6803, 5.2733, 1545, 104050.0000, 56037.5000, -10.3602, -12.5115, 5.5808, 0.0000, 12987.3741, NULL, 45.2911);
INSERT INTO `stocks` VALUES (26016, '300288.SZ', '2021-01-12', 9.7909, 9.8309, 0.2037, 1991, 44890.3000, 4478.9800, -26.0279, -21.0370, -17.9392, 0.0000, 1995.2060, NULL, 3.0860);
INSERT INTO `stocks` VALUES (26017, '600246.SH', '2021-01-12', 7.4000, 7.4500, -0.1340, 4572, 106899.0000, 7931.1700, -30.1126, -38.0715, -37.3950, 0.0000, 6120.9477, NULL, 70.4521);
INSERT INTO `stocks` VALUES (26018, '300780.SZ', '2021-01-12', 13.8653, 13.7760, 0.3613, 396, 14927.0000, 2097.4300, -14.0612, -18.9648, -22.4761, 0.0000, 814.8985, NULL, 1.8632);
INSERT INTO `stocks` VALUES (26019, '603603.SH', '2021-01-12', 4.6200, 4.4800, -3.2397, 852, 61268.7000, 2777.4900, -34.7889, -38.2920, -27.2727, 0.0000, 748.6690, NULL, 23.3564);
INSERT INTO `stocks` VALUES (26020, '300275.SZ', '2021-01-12', 9.5294, 9.6790, 1.4644, 2224, 9215.8800, 889.0370, -17.8349, -15.8344, -22.8146, 0.0000, 1149.0703, NULL, 7.2298);
INSERT INTO `stocks` VALUES (26021, '600321.SH', '2021-01-12', 1.9800, 2.0100, 1.0050, 4598, 85092.5000, 1718.3900, 3.6082, 4.1451, -6.5116, 0.0000, 1821.7233, NULL, 50.0239);
INSERT INTO `stocks` VALUES (26022, '002080.SZ', '2021-01-12', 24.4759, 24.5544, -2.5691, 3284, 744938.0000, 182721.0000, -33.2217, -31.2972, -42.6032, 0.0000, 16801.3733, NULL, 78.2154);
INSERT INTO `stocks` VALUES (26023, '603616.SH', '2021-01-12', 5.0200, 5.1100, 1.7928, 1345, 22278.1000, 1142.4300, -13.3898, -5.5453, -23.8450, 0.0000, 749.5348, NULL, 46.1009);
INSERT INTO `stocks` VALUES (26024, '603690.SH', '2021-01-12', 35.2424, 36.4783, 2.8090, 889, 41520.8000, 14994.3000, -32.2343, -36.0031, -27.2762, 0.0000, 5632.8244, NULL, 12.4138);
INSERT INTO `stocks` VALUES (26025, '601012.SH', '2021-01-12', 75.3008, 78.3582, 3.5798, 2092, 854056.0000, 923394.0000, -7.8139, -10.3864, -2.2844, 0.0000, 290294.1935, NULL, 32.8808);
INSERT INTO `stocks` VALUES (26026, '002630.SZ', '2021-01-12', 2.2200, 2.2500, 0.0000, 1972, 197314.0000, 4464.0900, 0.8969, -0.8811, -19.6429, 0.0000, 2125.4400, NULL, 1.1646);
INSERT INTO `stocks` VALUES (26027, '300711.SZ', '2021-01-12', 16.3581, 16.6573, 0.9063, 780, 74031.2000, 12408.1000, 20.7927, 14.6409, 17.4705, 0.0000, 1387.0497, NULL, 68.4006);
INSERT INTO `stocks` VALUES (26028, '601179.SH', '2021-01-12', 4.1687, 4.2084, 0.0000, 2650, 364568.0000, 15533.6000, -24.9847, -25.6474, -37.0006, 0.0000, 8693.4965, NULL, 73.1037);
INSERT INTO `stocks` VALUES (26029, '600455.SH', '2021-01-12', 17.3200, 17.5800, 0.7450, 3349, 8865.0200, 1563.5500, -20.7751, -18.7991, -13.8235, 0.0000, 878.4093, NULL, 20.8818);
INSERT INTO `stocks` VALUES (26030, '600685.SH', '2021-01-12', 30.5545, 31.1793, 0.8662, 6259, 443767.0000, 139899.0000, 48.2610, 57.0744, 40.7007, 0.0000, 10330.3688, NULL, 37.1467);
INSERT INTO `stocks` VALUES (26031, '300822.SZ', '2021-01-12', 27.2322, 27.3179, -0.1446, 205, 9273.2500, 3842.0700, 18.1570, 10.4199, 5.4338, 0.0000, 1325.4814, NULL, 1.1621);
INSERT INTO `stocks` VALUES (26032, '002591.SZ', '2021-01-12', 4.8900, 4.9200, -0.4049, 2166, 16556.5000, 818.9520, -4.8356, -6.8182, -13.0742, 0.0000, 898.8258, NULL, 1.4684);
INSERT INTO `stocks` VALUES (26033, '300062.SZ', '2021-01-12', 9.2091, 9.2390, 0.8715, 2480, 179416.0000, 16272.8000, -19.6606, -24.8860, -19.0978, 0.0000, 1711.2480, NULL, 2.2550);
INSERT INTO `stocks` VALUES (26034, '300292.SZ', '2021-01-12', 3.7600, 3.8200, 1.0582, 1768, 151483.0000, 5751.5300, 1.5957, -1.5464, 0.0000, 0.0000, 3895.9431, NULL, 1.4094);
INSERT INTO `stocks` VALUES (26035, '002524.SZ', '2021-01-12', 11.5300, 11.5400, 0.6981, 2195, 165129.0000, 19059.0000, 24.4876, 21.7300, 1.4060, 0.0000, 4775.1559, NULL, 29.4171);
INSERT INTO `stocks` VALUES (26036, '600569.SH', '2021-01-12', 2.3802, 2.4099, 2.5210, 4566, 453851.0000, 11155.6000, -16.6133, -13.0008, -42.2092, 0.0000, 2803.4833, NULL, 50.4713);
INSERT INTO `stocks` VALUES (26037, '600815.SH', '2021-01-12', 2.1500, 2.1200, -0.9346, 6471, 15712.0000, 334.2760, -35.1682, -29.8013, -32.6984, 0.0000, 2256.6482, NULL, 69.8415);
INSERT INTO `stocks` VALUES (26038, '600599.SH', '2021-01-12', 4.1700, 4.2100, 0.7177, 4395, 10138.8000, 426.5710, -52.6966, -51.5535, -50.9324, 0.0000, 419.3160, NULL, 44.7252);
INSERT INTO `stocks` VALUES (26039, '600230.SH', '2021-01-12', 8.2134, 8.2234, -0.6039, 4918, 37233.6000, 3079.2900, -43.6756, -44.0968, -62.9912, 0.0000, 2033.7820, NULL, 49.2080);
INSERT INTO `stocks` VALUES (26040, '600408.SH', '2021-01-12', 2.2700, 2.2700, -0.4386, 4055, 100752.0000, 2272.7700, -29.7214, -24.3333, -50.9719, 0.0000, 1599.8052, NULL, 0.0000);
INSERT INTO `stocks` VALUES (26041, '000585.SZ', '2021-01-12', 1.5000, 1.5200, 0.6623, 5668, 22178.0000, 335.8840, -31.5315, -18.7166, -22.0513, 0.0000, 935.4384, NULL, 9.3311);
INSERT INTO `stocks` VALUES (26042, '603950.SH', '2021-01-12', 19.8300, 19.9700, 0.7060, 157, 9097.0000, 1813.0900, 16.7154, 12.9525, -2.2037, 0.0000, 1387.0483, NULL, 0.4127);
INSERT INTO `stocks` VALUES (26043, '002145.SZ', '2021-01-12', 5.6526, 5.9218, 5.8824, 2877, 561710.0000, 33156.0000, -54.2010, -56.5850, -65.4906, 0.0000, 6099.4098, NULL, 10.3599);
INSERT INTO `stocks` VALUES (26044, '600136.SH', '2021-01-12', 5.5000, 5.4500, -0.9091, 4900, 76006.2000, 4193.7100, -6.6781, -11.3821, -6.1962, 0.0000, 1593.0858, NULL, 30.8208);
INSERT INTO `stocks` VALUES (26045, '300867.SZ', '2021-01-12', 28.9807, 29.1201, -0.1707, 95, 23424.6000, 6892.8500, 4.8618, 0.1724, -13.0743, 0.0000, 2383.7125, NULL, 0.0934);
INSERT INTO `stocks` VALUES (26046, '002126.SZ', '2021-01-12', 12.5109, 12.2033, -2.3810, 3248, 332725.0000, 40806.5000, -7.8993, -6.4161, 12.4732, 0.0000, 9742.7698, NULL, 46.0492);
INSERT INTO `stocks` VALUES (26047, '600091.SH', '2021-01-12', 1.5000, 1.5200, 1.3333, 5432, 17260.6000, 258.9860, -44.5255, -52.7950, -45.7143, 0.0000, 465.4069, NULL, 41.2978);
INSERT INTO `stocks` VALUES (26048, '603726.SH', '2021-01-12', 10.8301, 10.9855, 1.9838, 1147, 7378.6800, 832.5960, -24.1335, -26.1233, -23.0710, 0.0000, 839.8860, NULL, 0.4840);
INSERT INTO `stocks` VALUES (26049, '688218.SH', '2021-01-12', 16.7261, 16.8654, 0.8328, 265, 3917.1500, 665.4540, 16.7961, 8.8087, 11.1757, 0.0000, 596.6739, NULL, 24.0265);
INSERT INTO `stocks` VALUES (26050, '300052.SZ', '2021-01-12', 8.5500, 8.4800, -1.7381, 2447, 38943.4000, 3326.6800, -73.3333, -74.9853, -45.3960, 0.0000, 1786.0189, NULL, 20.1190);
INSERT INTO `stocks` VALUES (26051, '300551.SZ', '2021-01-12', 18.3788, 18.2522, -0.6526, 1027, 21398.4000, 5885.6200, -0.3701, 5.8098, 8.2574, 0.0000, 4444.3238, NULL, 1.9235);
INSERT INTO `stocks` VALUES (26052, '300252.SZ', '2021-01-12', 8.6700, 8.6400, 0.2320, 2142, 66268.1000, 5772.5400, -7.2961, -13.5135, -20.2952, 0.0000, 2494.7086, NULL, 15.2628);
INSERT INTO `stocks` VALUES (26053, '300391.SZ', '2021-01-12', 12.5500, 12.4900, -0.6364, 1469, 45072.7000, 5663.5700, -22.3259, -33.6697, -39.8362, 0.0000, 2625.4188, NULL, 44.4024);
INSERT INTO `stocks` VALUES (26054, '601155.SH', '2021-01-12', 33.3368, 33.4791, 0.5128, 1234, 68022.5000, 23860.0000, 1.8221, 1.0232, -5.7723, 0.0000, 31832.9632, NULL, 75.9332);
INSERT INTO `stocks` VALUES (26055, '603359.SH', '2021-01-12', 10.5821, 10.7232, 1.2658, 818, 12500.1000, 1895.3500, -29.9594, -20.0952, -3.9138, 0.0000, 2421.6640, NULL, 14.6089);
INSERT INTO `stocks` VALUES (26056, '600808.SH', '2021-01-12', 2.5362, 2.5751, 1.5326, 6494, 254766.0000, 6702.5700, -32.7648, -30.4025, -56.5015, 0.0000, 6325.8163, NULL, 53.0330);
INSERT INTO `stocks` VALUES (26057, '603332.SH', '2021-01-12', 14.8721, 14.9811, -0.1982, 483, 36189.0000, 5491.0400, -5.3623, -7.2375, -7.4667, 0.0000, 539.1460, NULL, 0.7490);
INSERT INTO `stocks` VALUES (26058, '000638.SZ', '2021-01-12', 5.3200, 5.2500, 0.0000, 4191, 58321.6000, 3108.4600, 3.5503, 5.0000, 6.2753, 0.0000, 1137.0450, NULL, 37.6858);
INSERT INTO `stocks` VALUES (26059, '300567.SZ', '2021-01-12', 50.4807, 57.3129, 10.7417, 1010, 136801.0000, 75248.9000, -3.0730, -4.8432, 4.0162, 0.0000, 8529.8062, NULL, 10.0985);
INSERT INTO `stocks` VALUES (26060, '002970.SZ', '2021-01-12', 59.8376, 61.5967, 3.9873, 261, 31480.6000, 19408.5000, 33.5285, 56.7346, 38.7938, 0.0000, 3231.1872, NULL, 26.7671);
INSERT INTO `stocks` VALUES (26061, '300041.SZ', '2021-01-12', 14.0400, 14.1900, 0.7097, 2623, 45942.7000, 6493.8700, -15.1823, -23.0477, -15.5357, 0.0000, 4832.6873, NULL, 10.4162);
INSERT INTO `stocks` VALUES (26062, '002796.SZ', '2021-01-12', 15.0000, 14.8200, -4.0155, 1079, 156222.0000, 23523.5000, 83.6431, 73.3333, 57.3248, 0.0000, 2244.5804, NULL, 1.5605);
INSERT INTO `stocks` VALUES (26063, '002681.SZ', '2021-01-12', 3.8400, 3.9300, 1.0283, 1943, 98917.8000, 3871.8000, 7.9670, 3.6939, 0.7692, 0.0000, 3585.4719, NULL, 5.8039);
INSERT INTO `stocks` VALUES (26064, '300457.SZ', '2021-01-12', 30.7976, 30.9273, 2.0415, 1322, 109334.0000, 33611.6000, -9.0641, -11.6363, 21.7131, 0.0000, 12077.5089, NULL, 32.0038);
INSERT INTO `stocks` VALUES (26065, '601717.SH', '2021-01-12', 11.1876, 11.3644, 0.2600, 2336, 571053.0000, 65900.8000, -3.2813, -18.2414, -6.5424, 0.0000, 12061.3318, NULL, 45.6388);
INSERT INTO `stocks` VALUES (26066, '000536.SZ', '2021-01-12', 2.9500, 3.1100, 5.0676, 5609, 311255.0000, 9464.1800, 33.4764, 21.4844, 21.0117, 0.0000, 4301.1810, NULL, 61.2311);
INSERT INTO `stocks` VALUES (26067, '002482.SZ', '2021-01-12', 2.8100, 2.7700, -1.7730, 2449, 86677.1000, 2416.5500, 18.3761, 18.3761, -0.3597, 0.0000, 2129.1323, NULL, 56.5780);
INSERT INTO `stocks` VALUES (26068, '300240.SZ', '2021-01-12', 4.9200, 4.9400, -0.2020, 2165, 56683.3000, 2827.5900, -44.2438, -43.0876, -37.9397, 0.0000, 902.9326, NULL, 51.5365);
INSERT INTO `stocks` VALUES (26069, '600075.SH', '2021-01-12', 5.2690, 5.3973, 2.0522, 5469, 87160.6000, 4723.1200, -32.8699, -31.2451, -56.3328, 0.0000, 3718.8554, NULL, 40.1906);
INSERT INTO `stocks` VALUES (26070, '300392.SZ', '2021-01-12', 9.4200, 9.2800, -2.3158, 1288, 43520.0000, 4090.7600, 33.1420, 25.2362, 29.9720, 0.0000, 1781.7600, NULL, 29.2250);
INSERT INTO `stocks` VALUES (26071, '002148.SZ', '2021-01-12', 3.9304, 3.9703, 1.0152, 3180, 29804.7000, 1186.1900, -19.4662, -23.5006, -18.1378, 0.0000, 1801.4235, NULL, 2.6981);
INSERT INTO `stocks` VALUES (26072, '002023.SZ', '2021-01-12', 14.7200, 15.0400, 1.1432, 3950, 123493.0000, 18591.6000, 8.5137, 15.7814, 1.0753, 0.0000, 9105.7093, NULL, 11.4303);
INSERT INTO `stocks` VALUES (26073, '688186.SH', '2021-01-12', 31.9484, 32.4301, 1.8210, 228, 14273.9000, 4713.5000, -33.5993, -39.6200, -48.8161, 0.0000, 1631.0256, NULL, 2.5068);
INSERT INTO `stocks` VALUES (26074, '600792.SH', '2021-01-12', 3.3300, 3.3500, 0.0000, 5514, 136559.0000, 4567.1500, -18.2927, -16.6667, -37.6164, 0.0000, 994.8732, NULL, 71.5406);
INSERT INTO `stocks` VALUES (26075, '002694.SZ', '2021-01-12', 2.2300, 2.2500, 1.8100, 1786, 53220.8000, 1194.4700, -34.7826, -31.1927, -39.8396, 0.0000, 940.5850, NULL, 28.3136);
INSERT INTO `stocks` VALUES (26076, '300891.SZ', '2021-01-12', 15.9363, 18.2769, 20.0131, 77, 263698.0000, 46020.7000, 11.4445, 7.1959, -6.1279, 0.0000, 2202.0000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (26077, '603778.SH', '2021-01-12', 4.0000, 4.0300, 0.4988, 1196, 11702.4000, 469.9600, -3.5885, -3.5885, -7.1429, 0.0000, 1036.2857, NULL, 6.5979);
INSERT INTO `stocks` VALUES (26078, '002549.SZ', '2021-01-12', 6.7598, 6.7499, -0.8759, 2299, 63853.8000, 4329.0300, -59.6782, -53.2881, -54.6075, 0.0000, 1693.9692, NULL, 69.3770);
INSERT INTO `stocks` VALUES (26079, '300067.SZ', '2021-01-12', 4.0000, 4.0200, 0.0000, 2512, 111439.0000, 4509.4900, -2.1898, -2.8986, -20.8661, 0.0000, 2247.8616, NULL, 0.6740);
INSERT INTO `stocks` VALUES (26080, '300296.SZ', '2021-01-12', 6.3018, 6.5311, 4.8000, 1971, 639589.0000, 41430.0000, -35.8438, -40.2461, -35.1430, 0.0000, 11659.2026, NULL, 12.2956);
INSERT INTO `stocks` VALUES (26081, '300570.SZ', '2021-01-12', 15.1603, 14.8950, -0.2632, 1000, 29241.3000, 4493.1600, -11.2865, -21.4399, -18.0242, 0.0000, 2440.7260, NULL, 30.1816);
INSERT INTO `stocks` VALUES (26082, '000953.SZ', '2021-01-12', 3.9200, 3.9600, 1.0204, 4753, 11133.0000, 436.9680, -14.6552, -15.2034, -24.2830, 0.0000, 724.9219, NULL, 34.0033);
INSERT INTO `stocks` VALUES (26083, '000587.SZ', '2021-01-12', 1.0200, 1.0200, 0.0000, 5383, 56796.0000, 576.6620, -32.4503, -37.0370, -32.4503, 0.0000, 1083.1122, NULL, 16.7509);
INSERT INTO `stocks` VALUES (26084, '002290.SZ', '2021-01-12', 5.4700, 5.5000, 0.1821, 2614, 4573.6100, 250.8860, -26.5688, -25.5751, -34.6017, 0.0000, 667.4589, NULL, 21.8173);
INSERT INTO `stocks` VALUES (26085, '601800.SH', '2021-01-12', 6.9284, 7.0257, 1.5471, 2152, 328332.0000, 23586.7000, -12.0683, -2.2846, -24.3731, 0.0000, 25444.5119, NULL, 62.9376);
INSERT INTO `stocks` VALUES (26086, '300448.SZ', '2021-01-12', 7.6273, 7.4379, -0.1339, 1390, 133359.0000, 10130.2000, 14.6055, 11.0134, 8.4241, 0.0000, 3099.6107, NULL, 1.9603);
INSERT INTO `stocks` VALUES (26087, '300293.SZ', '2021-01-12', 14.0500, 13.6000, -3.4776, 2062, 87068.0000, 12061.5000, -2.2989, -3.4091, -2.7182, 0.0000, 2203.2000, NULL, 48.7677);
INSERT INTO `stocks` VALUES (26088, '000589.SZ', '2021-01-12', 6.4160, 6.7183, 4.5524, 5966, 318270.0000, 21644.0000, 13.4852, 23.7260, 14.0632, 0.0000, 4396.3122, NULL, 28.0453);
INSERT INTO `stocks` VALUES (26089, '300535.SZ', '2021-01-12', 11.9244, 11.7157, -1.5038, 1002, 24022.0000, 2868.7000, -21.7911, -23.0244, -30.5942, 0.0000, 735.8127, NULL, 7.8977);
INSERT INTO `stocks` VALUES (26090, '002474.SZ', '2021-01-12', 5.6321, 5.7220, 1.5957, 2440, 36892.0000, 2115.2900, -14.9784, -24.9088, -9.1754, 0.0000, 2852.1648, NULL, 4.9726);
INSERT INTO `stocks` VALUES (26091, '002091.SZ', '2021-01-12', 6.7507, 7.0786, 5.3085, 3274, 399550.0000, 28994.2000, -41.0116, -47.2533, -51.1820, 0.0000, 6885.8152, NULL, 57.3582);
INSERT INTO `stocks` VALUES (26092, '300589.SZ', '2021-01-12', 29.4000, 29.7300, -0.9660, 973, 90884.3000, 27439.6000, 13.5600, 15.3667, 21.1985, 0.0000, 2411.7904, NULL, 0.1833);
INSERT INTO `stocks` VALUES (26093, '300776.SZ', '2021-01-12', 137.7889, 139.5583, 0.6524, 406, 13743.8000, 19019.1000, -36.8514, -32.5870, -3.3864, 0.0000, 7426.6478, NULL, 14.2577);
INSERT INTO `stocks` VALUES (26094, '002995.SZ', '2021-01-12', 30.2293, 30.6887, 0.2771, 108, 3764.0000, 1640.1500, 7.6797, -0.3937, 19.7842, 0.0000, 842.3914, NULL, 0.0002);
INSERT INTO `stocks` VALUES (26095, '002646.SZ', '2021-01-12', 17.1500, 17.9400, 3.4006, 2201, 190555.0000, 33974.3000, -16.7131, -6.9019, -8.6558, 0.0000, 3229.2000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (26096, '300279.SZ', '2021-01-12', 4.9500, 4.9900, 0.8081, 1943, 79181.6000, 3954.7100, -29.0185, -25.6334, -26.9400, 0.0000, 1792.1765, NULL, 13.0300);
INSERT INTO `stocks` VALUES (26097, '300310.SZ', '2021-01-12', 5.1200, 5.2300, 1.5534, 1964, 222879.0000, 11643.2000, 8.7318, 3.1558, 0.1916, 0.0000, 3688.8593, NULL, 4.7688);
INSERT INTO `stocks` VALUES (26098, '600686.SH', '2021-01-12', 7.2500, 7.1800, -0.9655, 6450, 161704.0000, 11611.4000, 15.2488, 17.3203, 12.3631, 0.0000, 2059.3602, NULL, 51.1737);
INSERT INTO `stocks` VALUES (26099, '002017.SZ', '2021-01-12', 10.4444, 10.8733, 4.1070, 3933, 566877.0000, 63243.7000, -28.0863, -15.9060, 7.4442, 0.0000, 2920.0190, NULL, 45.9659);
INSERT INTO `stocks` VALUES (26100, '603305.SH', '2021-01-12', 33.4969, 32.6662, -2.5951, 857, 74879.3000, 24559.8000, -33.9009, -27.3762, -9.4367, 0.0000, 2953.1362, NULL, 60.9260);
INSERT INTO `stocks` VALUES (26101, '300657.SZ', '2021-01-12', 13.6324, 13.6324, 0.3060, 854, 55672.3000, 9027.4900, -22.4551, -27.4872, -19.1915, 0.0000, 3360.6432, NULL, 30.3741);
INSERT INTO `stocks` VALUES (26102, '605155.SH', '2021-01-12', 21.2593, 20.9725, -2.2130, 8, 29912.4000, 6430.7000, -5.0157, -3.4413, 0.9266, 0.0000, 610.8480, NULL, 0.7925);
INSERT INTO `stocks` VALUES (26103, '002830.SZ', '2021-01-12', 8.7232, 8.7923, 0.7928, 995, 12890.0000, 1156.7800, -11.6348, -11.0087, -18.0584, 0.0000, 474.6904, NULL, 1.1412);
INSERT INTO `stocks` VALUES (26104, '300793.SZ', '2021-01-12', 16.8659, 17.1044, 0.1163, 303, 18772.3000, 3224.4900, -6.8894, -12.6880, -5.3959, 0.0000, 1376.9101, NULL, 10.4415);
INSERT INTO `stocks` VALUES (26105, '300695.SZ', '2021-01-12', 56.5000, 56.4600, -0.0708, 813, 1629.2200, 916.0400, -9.6061, 2.7854, 7.2568, 0.0000, 1129.3869, NULL, 76.9479);
INSERT INTO `stocks` VALUES (26106, '600487.SH', '2021-01-12', 13.7013, 13.6615, -0.5072, 4047, 127896.0000, 17577.2000, -9.7654, -16.8501, -1.2896, 0.0000, 19459.7079, NULL, 22.3240);
INSERT INTO `stocks` VALUES (26107, '002408.SZ', '2021-01-12', 5.8049, 6.1682, 4.9941, 2418, 253448.0000, 22230.8000, -37.4426, -35.5469, -56.4209, 0.0000, 6270.0391, NULL, 67.5605);
INSERT INTO `stocks` VALUES (26108, '300359.SZ', '2021-01-12', 5.7400, 5.6200, -1.4035, 1531, 76498.3000, 4343.8000, 0.3571, 4.6555, 5.6391, 0.0000, 2494.5629, NULL, 30.6328);
INSERT INTO `stocks` VALUES (26109, '300731.SZ', '2021-01-12', 19.2392, 19.7274, 2.5375, 738, 13331.2000, 2658.2000, -43.6036, -44.6480, -37.7094, 0.0000, 1497.3156, NULL, 48.1073);
INSERT INTO `stocks` VALUES (26110, '300232.SZ', '2021-01-12', 8.8387, 8.7788, -1.1236, 2240, 183584.0000, 16168.0000, -2.1313, -6.2092, 2.3173, 0.0000, 5186.3013, NULL, 15.3768);
INSERT INTO `stocks` VALUES (26111, '002064.SZ', '2021-01-12', 12.2172, 12.3758, 1.4634, 3479, 333692.0000, 41217.0000, 15.9871, 15.4461, -9.5995, 0.0000, 17347.8960, NULL, 18.8413);
INSERT INTO `stocks` VALUES (26112, '300268.SZ', '2021-01-12', 10.1500, 10.2200, 1.7928, 1688, 33692.1000, 3504.6200, -40.4082, -51.2869, -43.6915, 0.0000, 1068.1944, NULL, 23.0000);
INSERT INTO `stocks` VALUES (26113, '603226.SH', '2021-01-12', 6.3120, 6.3425, -0.2392, 872, 9898.2600, 830.2890, -14.6373, -13.5906, -10.2907, 0.0000, 526.2961, NULL, 72.5916);
INSERT INTO `stocks` VALUES (26114, '300243.SZ', '2021-01-12', 14.8597, 14.8894, -2.5308, 2140, 80005.1000, 11967.2000, 1.0821, 3.8312, -13.5343, 0.0000, 2093.6935, NULL, 9.3481);
INSERT INTO `stocks` VALUES (26115, '300768.SZ', '2021-01-12', 35.7806, 35.1826, -0.5634, 428, 8970.0600, 3172.1900, -18.1609, -22.9802, -15.2022, 0.0000, 4236.1059, NULL, 18.4326);
INSERT INTO `stocks` VALUES (26116, '002836.SZ', '2021-01-12', 8.4880, 8.6137, -0.5580, 973, 4003.0000, 357.7710, -1.1061, -3.7580, 0.8625, 0.0000, 427.6800, NULL, 67.9680);
INSERT INTO `stocks` VALUES (26117, '000630.SZ', '2021-01-12', 2.4560, 2.4955, -0.3937, 5623, 1641230.0000, 40885.7000, -32.1886, -31.2545, -46.2185, 0.0000, 18642.4905, NULL, 52.2449);
INSERT INTO `stocks` VALUES (26118, '002776.SZ', '2021-01-12', 4.8200, 4.8100, -0.6198, 1341, 56463.1000, 2722.1900, 33.6111, 31.0627, 97.9424, 0.0000, 1811.4093, NULL, 10.7105);
INSERT INTO `stocks` VALUES (26119, '002981.SZ', '2021-01-12', 25.2813, 25.1715, -0.4343, 181, 5058.1000, 1283.4000, 14.4157, 5.0124, 12.6240, 0.0000, 726.3360, NULL, 0.0109);
INSERT INTO `stocks` VALUES (26120, '002955.SZ', '2021-01-12', 20.2000, 20.4100, 0.4924, 402, 7360.2400, 1504.3800, 8.0466, -0.3904, 18.8701, 0.0000, 1930.4141, NULL, 15.5008);
INSERT INTO `stocks` VALUES (26121, '002743.SZ', '2021-01-12', 6.1798, 6.1204, -0.9615, 1416, 40743.3000, 2534.5400, -6.4161, -5.6951, -19.2561, 0.0000, 1344.9796, NULL, 38.1508);
INSERT INTO `stocks` VALUES (26122, '300885.SZ', '2021-01-12', 15.7859, 15.8583, 0.6240, 82, 12103.0000, 3751.6200, -20.7084, -30.1396, -17.5335, 0.0000, 735.3600, NULL, 0.2926);
INSERT INTO `stocks` VALUES (26123, '603133.SH', '2021-01-12', 10.2400, 10.2500, 0.0977, 932, 22848.0000, 2344.1400, -5.0926, -10.0088, 6.2176, 0.0000, 1293.4895, NULL, 11.3358);
INSERT INTO `stocks` VALUES (26124, '002962.SZ', '2021-01-12', 12.6554, 12.9683, 1.4820, 321, 13580.0000, 2136.0800, 4.6675, 1.3941, -1.9039, 0.0000, 1541.6037, NULL, 6.4031);
INSERT INTO `stocks` VALUES (26125, '300125.SZ', '2021-01-12', 13.4300, 13.2900, -0.8949, 2358, 14122.0000, 1882.3800, -20.1802, -18.4663, -1.9188, 0.0000, 2822.7959, NULL, 26.4901);
INSERT INTO `stocks` VALUES (26126, '600573.SH', '2021-01-12', 9.6371, 9.8763, 1.3292, 4308, 121477.0000, 11950.5000, 3.3081, 12.8715, 18.8478, 0.0000, 1238.7500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (26127, '300823.SZ', '2021-01-12', 25.5662, 25.3990, 0.1552, 201, 8642.6400, 2254.4300, 11.3013, 5.5212, 4.4365, 0.0000, 724.4280, NULL, 0.9290);
INSERT INTO `stocks` VALUES (26128, '000027.SZ', '2021-01-12', 5.6466, 5.7245, 0.5128, 6509, 290738.0000, 17003.7000, -32.3348, -28.8885, -37.1627, 0.0000, 8392.0358, NULL, 77.1284);
INSERT INTO `stocks` VALUES (26129, '603110.SH', '2021-01-12', 24.7824, 26.7036, 10.0029, 791, 62774.4000, 22485.1000, -28.6382, -34.6142, -13.1309, 0.0000, 2149.6764, NULL, 3.4248);
INSERT INTO `stocks` VALUES (26130, '002848.SZ', '2021-01-12', 10.5000, 10.7600, 0.6548, 957, 25546.0000, 2742.9700, 23.3945, 20.2235, 21.5819, 0.0000, 1079.1204, NULL, 6.4748);
INSERT INTO `stocks` VALUES (26131, '000555.SZ', '2021-01-12', 15.2510, 15.1413, -0.0658, 5972, 107498.0000, 16206.8000, 22.6020, 29.0822, 12.9951, 0.0000, 7386.4015, NULL, 54.7869);
INSERT INTO `stocks` VALUES (26132, '600428.SH', '2021-01-12', 4.3154, 4.4051, 1.1442, 4385, 760337.0000, 33868.1000, -17.0406, -12.2481, -46.9260, 0.0000, 4744.0982, NULL, 65.5548);
INSERT INTO `stocks` VALUES (26133, '600683.SH', '2021-01-12', 3.5320, 3.5602, 0.5319, 6500, 21208.2000, 797.4010, -34.7943, -41.0558, -54.3560, 0.0000, 1120.0557, NULL, 43.0163);
INSERT INTO `stocks` VALUES (26134, '603030.SH', '2021-01-12', 4.3702, 4.3801, 0.0000, 1406, 26906.1000, 1190.3000, 25.5053, 28.4497, 20.9982, 0.0000, 1423.8566, NULL, 8.0774);
INSERT INTO `stocks` VALUES (26135, '002835.SZ', '2021-01-12', 12.0734, 12.0933, -1.5347, 984, 25703.0000, 3136.5300, 15.8358, 10.1389, 21.7850, 0.0000, 1071.1496, NULL, 3.1644);
INSERT INTO `stocks` VALUES (26136, '002741.SZ', '2021-01-12', 12.5400, 13.1900, 4.0221, 1394, 77768.2000, 9968.7200, -40.3977, -46.8145, -37.1905, 0.0000, 2961.8744, NULL, 10.2092);
INSERT INTO `stocks` VALUES (26137, '000517.SZ', '2021-01-12', 2.8691, 2.9087, 0.6849, 5670, 241687.0000, 6999.9100, 22.2153, 24.3044, 12.7412, 0.0000, 1872.1464, NULL, 54.8432);
INSERT INTO `stocks` VALUES (26138, '600497.SH', '2021-01-12', 4.8434, 4.9423, 0.0000, 3779, 763664.0000, 37571.8000, -3.0929, -2.5195, -11.1104, 0.0000, 12728.2289, NULL, 53.2249);
INSERT INTO `stocks` VALUES (26139, '002219.SZ', '2021-01-12', 1.4900, 1.5000, -2.5974, 2645, 78955.4000, 1196.4200, -63.1450, -58.3333, -57.3864, 0.0000, 1678.7128, NULL, 17.1311);
INSERT INTO `stocks` VALUES (26140, '002903.SZ', '2021-01-12', 13.0144, 13.4115, 0.8209, 792, 57086.8000, 7682.3300, -25.7390, -21.9806, -22.9222, 0.0000, 1026.9964, NULL, 0.9633);
INSERT INTO `stocks` VALUES (26141, '600141.SH', '2021-01-12', 11.9748, 11.6779, -0.8403, 5099, 369616.0000, 44011.4000, -69.8244, -69.3733, -77.7563, 0.0000, 6604.4167, NULL, 36.2828);
INSERT INTO `stocks` VALUES (26142, '000995.SZ', '2021-01-12', 25.3000, 27.8900, 8.1427, 4064, 190347.0000, 51932.1000, 8.0589, 18.7314, -0.1432, 0.0000, 3463.5364, NULL, 39.4943);
INSERT INTO `stocks` VALUES (26143, '000671.SZ', '2021-01-12', 5.7808, 5.7993, 0.3210, 5538, 193070.0000, 11979.9000, 87.6808, 92.0310, 32.7079, 0.0000, 10300.9046, NULL, 73.7371);
INSERT INTO `stocks` VALUES (26144, '000727.SZ', '2021-01-12', 2.4000, 2.4400, 0.8264, 5519, 200573.0000, 4853.0100, -10.9489, -11.9134, -3.1746, 0.0000, 6631.2861, NULL, 15.2680);
INSERT INTO `stocks` VALUES (26145, '002535.SZ', '2021-01-12', 1.3900, 1.4000, 0.7194, 2316, 44559.6000, 623.2890, -20.9040, -18.1287, -23.9130, 0.0000, 785.6494, NULL, 0.3380);
INSERT INTO `stocks` VALUES (26146, '300297.SZ', '2021-01-12', 4.3700, 4.3100, -1.5982, 2018, 393882.0000, 17276.3000, 21.0674, 21.7514, 10.7969, 0.0000, 3232.0664, NULL, 16.9625);
INSERT INTO `stocks` VALUES (26147, '600382.SH', '2021-01-12', 5.5219, 6.0203, 10.0000, 4748, 170055.0000, 10108.4000, 5.8052, 15.7753, 62.2727, 0.0000, 2915.8994, NULL, 46.8208);
INSERT INTO `stocks` VALUES (26148, '603595.SH', '2021-01-12', 20.2876, 20.4274, -1.0643, 855, 13473.3000, 2751.7100, -49.5743, -55.2912, -27.9709, 0.0000, 1741.7285, NULL, 10.0215);
INSERT INTO `stocks` VALUES (26149, '603017.SH', '2021-01-12', 8.4868, 8.5531, 0.7813, 1402, 9504.0000, 855.5090, -12.0050, -9.6820, -12.4553, 0.0000, 1249.7869, NULL, 40.1710);
INSERT INTO `stocks` VALUES (26150, '688550.SH', '2021-01-12', 80.5820, 89.3568, 11.0116, 88, 12209.7000, 10723.9000, -8.3332, -11.2643, -9.0238, 0.0000, 1906.0615, NULL, 2.5528);
INSERT INTO `stocks` VALUES (26151, '002338.SZ', '2021-01-12', 17.5195, 17.5195, 0.5140, 2626, 28714.0000, 5062.4800, -29.5557, -29.5557, -9.0369, 0.0000, 2534.4000, NULL, 50.3638);
INSERT INTO `stocks` VALUES (26152, '603158.SH', '2021-01-12', 13.1900, 12.9479, -0.9264, 1381, 15130.1000, 2761.5400, -22.1883, -24.0149, -1.7612, 0.0000, 1972.2682, NULL, 41.4235);
INSERT INTO `stocks` VALUES (26153, '600678.SH', '2021-01-12', 5.8300, 5.8500, 0.3431, 6067, 43420.6000, 2539.7900, -2.3372, 2.9930, -17.9523, 0.0000, 1633.2732, NULL, 28.1456);
INSERT INTO `stocks` VALUES (26154, '600817.SH', '2021-01-12', 13.1000, 13.8200, 3.9880, 5298, 12940.3000, 1775.2600, 0.9496, -1.7070, -8.0506, 0.0000, 2165.3869, NULL, 11.8088);
INSERT INTO `stocks` VALUES (26155, '002890.SZ', '2021-01-12', 14.3377, 14.2596, -0.6432, 840, 10045.0000, 2019.1500, -14.3569, -12.2487, -14.6133, 0.0000, 803.2402, NULL, 3.2610);
INSERT INTO `stocks` VALUES (26156, '600331.SH', '2021-01-12', 2.0700, 2.1000, 0.0000, 4308, 157712.0000, 3311.6600, -39.1304, -40.5099, -59.0643, 0.0000, 2987.0400, NULL, 48.8527);
INSERT INTO `stocks` VALUES (26157, '002724.SZ', '2021-01-12', 6.7555, 6.6864, -1.4535, 1439, 42798.4000, 2906.5200, -61.2829, -62.5829, -58.7511, 0.0000, 1586.1737, NULL, 5.1476);
INSERT INTO `stocks` VALUES (26158, '300705.SZ', '2021-01-12', 24.3685, 24.7680, 1.8480, 796, 37819.0000, 9401.9800, -6.7119, -13.3381, -13.0338, 0.0000, 2910.0320, NULL, 9.8552);
INSERT INTO `stocks` VALUES (26159, '603617.SH', '2021-01-12', 9.0997, 9.2064, 1.7149, 862, 18904.0000, 1797.2500, -30.8307, -26.2305, -11.7312, 0.0000, 567.8575, NULL, 62.4275);
INSERT INTO `stocks` VALUES (26160, '300460.SZ', '2021-01-12', 14.1600, 14.0500, -0.8469, 1372, 63731.2000, 9001.0100, -37.3048, -36.3966, -30.5487, 0.0000, 2316.9675, NULL, 47.4033);
INSERT INTO `stocks` VALUES (26161, '000826.SZ', '2021-01-12', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (26162, '002728.SZ', '2021-01-12', 10.4001, 10.3808, -0.3693, 1442, 3627.5000, 392.8190, -30.1896, -30.3769, -27.3561, 0.0000, 1097.9773, NULL, 0.3563);
INSERT INTO `stocks` VALUES (26163, '688310.SH', '2021-01-12', 27.0492, 27.4228, 0.3960, 271, 3013.6000, 842.7970, -31.2021, -37.6754, -35.1246, 0.0000, 699.4812, NULL, 0.0274);
INSERT INTO `stocks` VALUES (26164, '002573.SZ', '2021-01-12', 4.9363, 4.9560, 0.3976, 2120, 31020.7000, 1561.8700, -21.7068, -21.7068, -31.7361, 0.0000, 3276.2545, NULL, 51.4389);
INSERT INTO `stocks` VALUES (26165, '002514.SZ', '2021-01-12', 3.5100, 3.5500, 0.8523, 2218, 25949.7000, 927.4270, -25.4202, -22.9935, -22.9935, 0.0000, 1180.0930, NULL, 20.5673);
INSERT INTO `stocks` VALUES (26166, '002856.SZ', '2021-01-12', 11.7600, 11.6300, -1.1054, 802, 10121.4000, 1189.6000, 3.4698, 3.8393, 2.9204, 0.0000, 629.4752, NULL, 29.9900);
INSERT INTO `stocks` VALUES (26167, '003005.SZ', '2021-01-12', 42.8164, 42.9451, 0.4867, 74, 12327.6000, 5331.5800, 46.5704, 46.2709, 30.8106, 0.0000, 1378.8480, NULL, 0.4419);
INSERT INTO `stocks` VALUES (26168, '300262.SZ', '2021-01-12', 3.4800, 3.3900, -3.4188, 2163, 170262.0000, 5850.5500, -5.8333, -3.4188, -19.4774, 0.0000, 1362.3061, NULL, 9.9990);
INSERT INTO `stocks` VALUES (26169, '603869.SH', '2021-01-12', 9.2296, 9.9888, 9.2896, 1320, 97639.4000, 9413.7700, 4.7039, 2.8708, -6.9949, 0.0000, 2522.5025, NULL, 54.3696);
INSERT INTO `stocks` VALUES (26170, '603650.SH', '2021-01-12', 31.1689, 31.4270, 0.6997, 621, 25863.0000, 8152.4800, -39.9790, -43.3952, -42.2510, 0.0000, 5565.7093, NULL, 9.0604);
INSERT INTO `stocks` VALUES (26171, '603337.SH', '2021-01-12', 26.1890, 27.7237, 6.1410, 969, 37045.3000, 10101.5000, 10.0584, 5.8157, 30.5875, 0.0000, 3744.1439, NULL, 78.5140);
INSERT INTO `stocks` VALUES (26172, '600210.SH', '2021-01-12', 4.1284, 4.1960, 1.6355, 5098, 71773.6000, 3100.3800, -52.7482, -54.4906, -60.3406, 0.0000, 5278.2418, NULL, 28.7923);
INSERT INTO `stocks` VALUES (26173, '600787.SH', '2021-01-12', 4.5121, 4.5516, -0.2160, 5711, 98532.4000, 4555.5000, -26.9413, -34.6041, -40.5025, 0.0000, 4065.2323, NULL, 69.0725);
INSERT INTO `stocks` VALUES (26174, '603348.SH', '2021-01-12', 24.5677, 24.8264, 0.1606, 661, 47381.0000, 11851.7000, -53.4214, -45.8530, -17.3005, 0.0000, 2509.9313, NULL, 9.8099);
INSERT INTO `stocks` VALUES (26175, '603959.SH', '2021-01-12', 11.3100, 11.7700, 0.6843, 1132, 52042.3000, 6036.8300, -33.9135, -36.0674, -36.8901, 0.0000, 2885.4096, NULL, 57.2039);
INSERT INTO `stocks` VALUES (26176, '688177.SH', '2021-01-12', 30.3000, 30.3300, -0.0330, 220, 9986.8000, 3035.4500, 15.1918, 5.0572, -3.3461, 0.0000, 1883.8570, NULL, 0.6266);
INSERT INTO `stocks` VALUES (26177, '300927.SZ', '2021-01-12', 39.1964, 37.7267, -8.4578, 4, 81182.6000, 31180.1000, 2.8256, -6.3156, -14.9342, 0.0000, 914.0394, NULL, 0.2136);
INSERT INTO `stocks` VALUES (26178, '002207.SZ', '2021-01-12', 5.4300, 5.6000, 4.0892, 2786, 20219.0000, 1113.4000, -5.5649, -2.0979, -11.3924, 0.0000, 1174.0081, NULL, 28.4571);
INSERT INTO `stocks` VALUES (26179, '688313.SH', '2021-01-12', 21.3073, 21.0776, -1.9972, 103, 11376.9000, 2413.3900, 76.3812, 56.9438, 84.2443, 0.0000, 968.0729, NULL, 0.0529);
INSERT INTO `stocks` VALUES (26180, '002451.SZ', '2021-01-12', 6.2900, 6.1800, -2.8302, 2393, 56971.7000, 3552.7600, -16.5992, -24.6341, -16.5992, 0.0000, 1628.5536, NULL, 10.0333);
INSERT INTO `stocks` VALUES (26181, '002544.SZ', '2021-01-12', 15.6179, 15.9461, 1.5843, 2261, 97789.6000, 15660.8000, -39.6437, -43.1915, 11.2004, 0.0000, 5546.8130, NULL, 53.7194);
INSERT INTO `stocks` VALUES (26182, '002202.SZ', '2021-01-12', 15.2119, 15.5456, 4.0736, 3143, 1181900.0000, 185143.0000, -13.9226, -14.3966, -9.8284, 0.0000, 43737.3478, NULL, 52.6789);
INSERT INTO `stocks` VALUES (26183, '300245.SZ', '2021-01-12', 8.1126, 8.0228, -1.1070, 2297, 44516.9000, 3607.6300, -9.1413, -8.6239, -9.1413, 0.0000, 2520.1982, NULL, 16.4924);
INSERT INTO `stocks` VALUES (26184, '603232.SH', '2021-01-12', 19.6227, 19.1591, -1.8244, 910, 26399.6000, 6143.7900, 22.0322, 30.7785, 35.0180, 0.0000, 2234.1866, NULL, 18.3056);
INSERT INTO `stocks` VALUES (26185, '003018.SZ', '2021-01-12', 10.7014, 10.8177, 1.4545, 47, 22009.6000, 2439.3900, 1.2895, -0.4809, -2.3671, 0.0000, 870.4800, NULL, 0.0515);
INSERT INTO `stocks` VALUES (26186, '300400.SZ', '2021-01-12', 11.2031, 11.3923, 1.0601, 1528, 26099.3000, 2989.4000, -49.8579, -55.4118, -50.2954, 0.0000, 1942.9474, NULL, 3.2212);
INSERT INTO `stocks` VALUES (26187, '300053.SZ', '2021-01-12', 8.5500, 8.8000, 2.4447, 2478, 83603.5000, 7323.4000, -11.5578, -11.5578, -14.4801, 0.0000, 4943.1938, NULL, 22.7060);
INSERT INTO `stocks` VALUES (26188, '002663.SZ', '2021-01-12', 1.6800, 1.7000, 1.1905, 1918, 98262.0000, 1669.4600, -4.4944, -6.0773, -23.0769, 0.0000, 2137.1096, NULL, 5.7167);
INSERT INTO `stocks` VALUES (26189, '600137.SH', '2021-01-12', 11.9763, 12.0062, -0.4125, 5325, 4516.0900, 547.8920, -18.2697, -19.6374, -15.5684, 0.0000, 704.0498, NULL, 65.6464);
INSERT INTO `stocks` VALUES (26190, '000701.SZ', '2021-01-12', 4.6100, 4.6100, 0.0000, 5720, 29835.8000, 1389.4100, -8.3499, -9.0730, -13.5084, 0.0000, 1351.1870, NULL, 29.4188);
INSERT INTO `stocks` VALUES (26191, '300815.SZ', '2021-01-12', 43.9648, 43.9006, -1.0567, 235, 15337.2000, 13531.1000, 38.9260, 35.7052, 6.8142, 0.0000, 3693.2040, NULL, 8.4107);
INSERT INTO `stocks` VALUES (26192, '600526.SH', '2021-01-12', 4.1700, 4.1800, -0.7126, 4402, 20001.2000, 836.7040, -28.7905, -29.6296, -39.2442, 0.0000, 1372.8909, NULL, 44.2362);
INSERT INTO `stocks` VALUES (26193, '600793.SH', '2021-01-12', 12.9500, 13.2000, 10.0000, 5522, 51685.9000, 6756.2100, -6.0498, -5.5794, -10.1430, 0.0000, 934.0531, NULL, 61.9492);
INSERT INTO `stocks` VALUES (26194, '688129.SH', '2021-01-12', 18.8366, 18.8267, -0.4186, 57, 13336.3000, 2550.6800, 4.5927, -2.5534, 2.2634, 0.0000, 685.0800, NULL, 1.7391);
INSERT INTO `stocks` VALUES (26195, '000065.SZ', '2021-01-12', 7.1268, 7.2255, 1.1050, 5277, 28535.6000, 2080.7700, -13.8790, -8.3052, -20.1597, 0.0000, 2253.1418, NULL, 54.3554);
INSERT INTO `stocks` VALUES (26196, '600106.SH', '2021-01-12', 2.5592, 2.5592, 0.0000, 5550, 90611.2000, 2357.0000, -36.1790, -13.2467, -10.2027, 0.0000, 2775.0043, NULL, 31.9352);
INSERT INTO `stocks` VALUES (26197, '600658.SH', '2021-01-12', 4.6972, 4.6682, -1.2270, 6620, 61572.0000, 2972.6000, 20.3152, 19.6982, 4.9040, 0.0000, 3241.6595, NULL, 64.9468);
INSERT INTO `stocks` VALUES (26198, '600469.SH', '2021-01-12', 5.4122, 5.6690, 4.3636, 3959, 263220.0000, 14763.1000, 22.4404, 31.5311, 17.1279, 0.0000, 2098.3637, NULL, 40.9817);
INSERT INTO `stocks` VALUES (26199, '601212.SH', '2021-01-12', 2.6600, 2.6900, 0.0000, 912, 430768.0000, 11517.9000, -20.4142, -3.5842, -17.7370, 0.0000, 5975.6530, NULL, 77.0352);
INSERT INTO `stocks` VALUES (26200, '300387.SZ', '2021-01-12', 6.9241, 6.8249, -1.7143, 1503, 34857.3000, 2413.5600, 6.9729, 9.0235, -10.9025, 0.0000, 1199.9395, NULL, 48.7576);
INSERT INTO `stocks` VALUES (26201, '300836.SZ', '2021-01-12', 40.3000, 40.6000, 0.5946, 155, 6156.0000, 2539.8000, 14.3340, 10.4762, 15.1120, 0.0000, 599.9347, NULL, 0.1462);
INSERT INTO `stocks` VALUES (26202, '000507.SZ', '2021-01-12', 5.3546, 5.4041, 0.9242, 6650, 42558.1000, 2317.9500, -17.8709, -16.3453, -28.6117, 0.0000, 3556.0840, NULL, 30.0382);
INSERT INTO `stocks` VALUES (26203, '000981.SZ', '2021-01-12', 1.9600, 2.0600, 4.5685, 3856, 154516.0000, 3142.8100, -45.6464, -42.7778, -26.6904, 0.0000, 2489.2977, NULL, 23.6877);
INSERT INTO `stocks` VALUES (26204, '601515.SH', '2021-01-12', 5.0177, 5.0177, 0.0000, 2164, 29428.1000, 1548.9100, -36.4848, -35.4221, -38.4331, 0.0000, 2101.6893, NULL, 64.4382);
INSERT INTO `stocks` VALUES (26205, '300241.SZ', '2021-01-12', 6.0900, 6.1200, -0.4878, 2189, 97486.6000, 5998.0400, -28.4211, -29.7359, -23.9752, 0.0000, 2623.2521, NULL, 3.3131);
INSERT INTO `stocks` VALUES (26206, '603867.SH', '2021-01-12', 21.6748, 21.5669, -0.4525, 378, 17823.1000, 3911.9100, -43.1851, -34.3472, -40.9610, 0.0000, 2156.0000, NULL, 0.5203);
INSERT INTO `stocks` VALUES (26207, '002253.SZ', '2021-01-12', 12.8833, 13.1806, 1.8377, 3027, 21267.1000, 2808.5100, -8.0207, -9.7217, -12.4211, 0.0000, 2400.6617, NULL, 21.9992);
INSERT INTO `stocks` VALUES (26208, '002105.SZ', '2021-01-12', 6.6111, 6.8842, 3.0657, 3376, 38355.0000, 2662.8600, -23.8478, -28.7354, -26.6081, 0.0000, 1560.9660, NULL, 62.9397);
INSERT INTO `stocks` VALUES (26209, '002092.SZ', '2021-01-12', 6.0242, 6.2940, 3.1097, 3240, 417899.0000, 26246.8000, -37.1857, -36.8707, -62.7575, 0.0000, 10818.1060, NULL, 50.6026);
INSERT INTO `stocks` VALUES (26210, '300422.SZ', '2021-01-12', 9.9017, 9.8321, 0.9184, 1421, 53103.7000, 5281.4000, 13.6659, 13.2730, -4.9120, 0.0000, 3209.9964, NULL, 13.3177);
INSERT INTO `stocks` VALUES (26211, '600689.SH', '2021-01-12', 6.3300, 6.4000, 0.7874, 6307, 8396.0100, 537.9460, -5.1852, -6.1584, -9.4767, 0.0000, 681.8746, NULL, 26.4559);
INSERT INTO `stocks` VALUES (26212, '300236.SZ', '2021-01-12', 48.7958, 48.6465, -1.0733, 2283, 47436.7000, 23044.1000, 9.6135, 8.1513, 5.7302, 0.0000, 8518.9197, NULL, 44.2582);
INSERT INTO `stocks` VALUES (26213, '300200.SZ', '2021-01-12', 9.4512, 9.5582, 0.1018, 2325, 64810.0000, 6384.2000, -1.1561, -4.3223, -11.4981, 0.0000, 2513.8991, NULL, 40.7370);
INSERT INTO `stocks` VALUES (26214, '003007.SZ', '2021-01-12', 19.4730, 19.5412, 0.4677, 73, 9278.0000, 2405.7800, 13.1513, 10.8407, 13.9430, 0.0000, 618.7200, NULL, 1.4918);
INSERT INTO `stocks` VALUES (26215, '000812.SZ', '2021-01-12', 2.9500, 2.9800, 1.3605, 5084, 175857.0000, 5226.7600, -56.3050, -35.2174, -16.5266, 0.0000, 1832.5632, NULL, 23.6482);
INSERT INTO `stocks` VALUES (26216, '300010.SZ', '2021-01-12', 8.7100, 8.7900, 0.8028, 2385, 179670.0000, 15633.5000, 109.2857, 112.8329, 117.5743, 0.0000, 6106.0589, NULL, 24.5865);
INSERT INTO `stocks` VALUES (26217, '300038.SZ', '2021-01-12', 4.2000, 4.2900, -2.9412, 2278, 1138110.0000, 49860.9000, 107.2464, 125.7895, 107.2464, 0.0000, 4021.7107, NULL, 31.6943);
INSERT INTO `stocks` VALUES (26218, '300303.SZ', '2021-01-12', 5.4211, 5.4800, -1.0619, 2131, 393768.0000, 21932.9000, -12.8782, -15.0394, -7.1193, 0.0000, 5715.6788, NULL, 5.3035);
INSERT INTO `stocks` VALUES (26219, '300404.SZ', '2021-01-12', 10.0000, 10.1800, 2.4145, 1327, 32562.0000, 3354.6400, -24.7041, -32.9822, -13.2140, 0.0000, 1384.1916, NULL, 3.8305);
INSERT INTO `stocks` VALUES (26220, '300605.SZ', '2021-01-12', 10.8285, 10.8385, 0.6475, 960, 34068.2000, 3742.7300, -28.0314, -33.5471, -12.8740, 0.0000, 899.2346, NULL, 2.6948);
INSERT INTO `stocks` VALUES (26221, '601518.SH', '2021-01-12', 2.2300, 2.2300, 0.4505, 2582, 21158.9000, 470.7180, -10.4418, -10.0806, -19.4946, 0.0000, 1204.5524, NULL, 58.3827);
INSERT INTO `stocks` VALUES (26222, '300876.SZ', '2021-01-12', 34.3352, 34.6035, -0.1720, 95, 10216.0000, 3579.3900, -0.1343, 10.8375, 8.9873, 0.0000, 1003.1040, NULL, 0.1220);
INSERT INTO `stocks` VALUES (26223, '002288.SZ', '2021-01-12', 8.9200, 9.2500, 3.8159, 2586, 443805.0000, 40392.2000, 7.9347, 1.0929, -14.5891, 0.0000, 6032.3932, NULL, 20.4866);
INSERT INTO `stocks` VALUES (26224, '603269.SH', '2021-01-12', 9.9021, 9.8138, -0.4975, 887, 5706.7000, 574.5120, -22.6652, -23.6282, -21.1111, 0.0000, 675.1132, NULL, 6.0897);
INSERT INTO `stocks` VALUES (26225, '000060.SZ', '2021-01-12', 4.3614, 4.4400, 0.6682, 5719, 511104.0000, 22850.4000, -12.5984, -10.3030, -23.7113, 0.0000, 11294.4844, NULL, 43.0318);
INSERT INTO `stocks` VALUES (26226, '601965.SH', '2021-01-12', 14.8792, 14.8202, 0.0664, 2083, 81571.5000, 12186.3000, -19.2359, -24.5406, 0.6808, 0.0000, 5958.8327, NULL, 77.3902);
INSERT INTO `stocks` VALUES (26227, '000816.SZ', '2021-01-12', 3.3200, 3.4800, 3.2641, 5512, 787902.0000, 27009.5000, -16.5468, -10.9974, -6.1995, 0.0000, 3965.8172, NULL, 20.6359);
INSERT INTO `stocks` VALUES (26228, '603259.SH', '2021-01-12', 122.8285, 124.7080, 1.6678, 656, 155570.0000, 228466.0000, -11.8111, -7.4935, -17.0273, 0.0000, 192107.4377, NULL, 37.5498);
INSERT INTO `stocks` VALUES (26229, '300123.SZ', '2021-01-12', 12.6400, 13.8000, 7.9812, 2244, 512454.0000, 69594.7000, 40.8163, 45.8774, 35.8268, 0.0000, 6952.6527, NULL, 38.3453);
INSERT INTO `stocks` VALUES (26230, '002967.SZ', '2021-01-12', 34.5400, 36.5400, 5.7292, 288, 88494.1000, 31698.1000, 32.1519, 35.8364, 18.3290, 0.0000, 5799.6873, NULL, 14.2195);
INSERT INTO `stocks` VALUES (26231, '002036.SZ', '2021-01-12', 11.3614, 11.4613, -0.2606, 3816, 626972.0000, 71544.6000, -46.2669, -50.3196, -28.9884, 0.0000, 8420.8923, NULL, 25.8306);
INSERT INTO `stocks` VALUES (26232, '002058.SZ', '2021-01-12', 10.2100, 11.2100, 10.0098, 3465, 35232.0000, 3848.4600, 6.9656, 21.1892, 31.4185, 0.0000, 1125.6391, NULL, 45.3818);
INSERT INTO `stocks` VALUES (26233, '600231.SH', '2021-01-12', 2.2638, 2.2932, 0.8621, 4881, 167125.0000, 3902.8600, -13.4642, -10.4219, -38.0216, 0.0000, 1945.3001, NULL, 75.2991);
INSERT INTO `stocks` VALUES (26234, '601886.SH', '2021-01-12', 5.4484, 5.5998, 1.8933, 2252, 75806.6000, 4454.0400, -15.6660, -13.4501, -29.5625, 0.0000, 2732.7904, NULL, 47.0876);
INSERT INTO `stocks` VALUES (26235, '600139.SH', '2021-01-12', 3.1300, 3.1800, 1.5974, 5115, 193329.0000, 6175.3000, 38.2609, 45.2055, 7.7966, 0.0000, 1683.8495, NULL, 28.8356);
INSERT INTO `stocks` VALUES (26236, '600185.SH', '2021-01-12', 5.4200, 5.9600, 9.9631, 5095, 1239970.0000, 70551.5000, -11.4413, -13.2460, -23.1959, 0.0000, 7370.4630, NULL, 68.0444);
INSERT INTO `stocks` VALUES (26237, '600636.SH', '2021-01-12', 12.9562, 13.0749, 0.8391, 6364, 25337.9000, 3346.2600, 30.0982, 28.9435, 14.7925, 0.0000, 4135.9539, NULL, 45.8254);
INSERT INTO `stocks` VALUES (26238, '600651.SH', '2021-01-12', 3.4500, 3.4500, -0.2890, 7176, 29184.8000, 1007.3400, 14.2384, 11.2903, 1.7699, 0.0000, 3459.6987, NULL, 13.6312);
INSERT INTO `stocks` VALUES (26239, '002137.SZ', '2021-01-12', 5.7000, 5.7300, 0.1748, 3111, 42804.2000, 2464.3800, 1.7762, 0.7030, -2.0513, 0.0000, 1985.4617, NULL, 0.0269);
INSERT INTO `stocks` VALUES (26240, '300590.SZ', '2021-01-12', 25.5500, 26.0228, -0.6964, 871, 117396.0000, 36435.9000, 4.5514, -0.5243, 8.3833, 0.0000, 3039.3389, NULL, 27.2583);
INSERT INTO `stocks` VALUES (26241, '300817.SZ', '2021-01-12', 19.6343, 19.7415, -0.0418, 223, 11808.7000, 2848.0700, -11.1942, -16.3849, -11.2740, 0.0000, 725.5385, NULL, 0.2425);
INSERT INTO `stocks` VALUES (26242, '300902.SZ', '2021-01-12', 28.5356, 27.6769, -2.9086, 53, 31453.5000, 9021.1500, -31.8974, -14.1269, 12.8748, 0.0000, 1076.5678, NULL, 0.5795);
INSERT INTO `stocks` VALUES (26243, '603179.SH', '2021-01-12', 38.5808, 37.5915, -1.5799, 933, 56408.2000, 20872.2000, -6.4887, -4.2254, 30.2548, 0.0000, 5590.8220, NULL, 59.6438);
INSERT INTO `stocks` VALUES (26244, '603383.SH', '2021-01-12', 27.6352, 28.4248, 2.8939, 888, 20209.8000, 5708.9600, -22.8845, -23.3834, -2.1523, 0.0000, 2422.8074, NULL, 27.8337);
INSERT INTO `stocks` VALUES (26245, '002123.SZ', '2021-01-12', 13.3900, 14.4200, 6.8148, 3213, 171970.0000, 24203.3000, -19.9778, -20.5510, -19.1704, 0.0000, 9351.0953, NULL, 16.0168);
INSERT INTO `stocks` VALUES (26246, '688156.SH', '2021-01-12', 17.8568, 17.7085, -0.8859, 74, 3596.5700, 650.3320, -0.5143, -3.7584, -4.4851, 0.0000, 493.1808, NULL, 0.3780);
INSERT INTO `stocks` VALUES (26247, '002132.SZ', '2021-01-12', 2.8456, 2.8258, -0.3497, 3212, 237977.0000, 6797.4900, -53.5992, -57.6341, -51.1106, 0.0000, 2864.8164, NULL, 8.2243);
INSERT INTO `stocks` VALUES (26248, '600619.SH', '2021-01-12', 7.7899, 7.6818, -2.6152, 6719, 56465.3000, 4426.3800, -7.5591, -5.5125, -11.7030, 0.0000, 1874.0807, NULL, 42.8267);
INSERT INTO `stocks` VALUES (26249, '002631.SZ', '2021-01-12', 7.5219, 7.6910, 1.4436, 2070, 82378.8000, 6303.1900, 0.9321, 2.8212, -10.0465, 0.0000, 2057.9694, NULL, 53.6241);
INSERT INTO `stocks` VALUES (26250, '600684.SH', '2021-01-12', 2.6500, 2.6200, -5.0725, 6572, 86326.8000, 2239.9800, -20.6061, -24.0580, -24.4957, 0.0000, 1565.2470, NULL, 35.6172);
INSERT INTO `stocks` VALUES (26251, '002214.SZ', '2021-01-12', 24.2153, 24.4314, 1.6955, 2977, 138338.0000, 40732.8000, 13.8995, 20.4113, -1.1673, 0.0000, 10784.1707, NULL, 7.4934);
INSERT INTO `stocks` VALUES (26252, '000930.SZ', '2021-01-12', 9.1599, 9.4878, 1.9210, 4994, 715410.0000, 68330.0000, -14.9078, -18.1382, -14.2153, 0.0000, 10690.8265, NULL, 10.1694);
INSERT INTO `stocks` VALUES (26253, '000605.SZ', '2021-01-12', 5.1803, 5.2500, 0.0000, 5251, 8064.6000, 425.5450, -0.1901, 1.5474, -9.3264, 0.0000, 1115.1065, NULL, 55.1574);
INSERT INTO `stocks` VALUES (26254, '603303.SH', '2021-01-12', 11.2976, 11.1309, -1.9862, 924, 30922.8000, 3531.5900, -35.6968, -34.1368, -36.3949, 0.0000, 1660.6708, NULL, 77.5657);
INSERT INTO `stocks` VALUES (26255, '603810.SH', '2021-01-12', 15.7413, 16.5165, 3.8191, 561, 13249.8000, 3111.9900, 29.2368, 26.6600, 11.3720, 0.0000, 1099.5699, NULL, 6.9234);
INSERT INTO `stocks` VALUES (26256, '300851.SZ', '2021-01-12', 31.5068, 31.8433, 1.0678, 121, 4008.4100, 1299.5400, 9.0524, 6.5349, -8.5489, 0.0000, 839.2550, NULL, 0.0240);
INSERT INTO `stocks` VALUES (26257, '603722.SH', '2021-01-12', 25.5890, 25.2035, -1.5444, 783, 6641.0000, 1698.1300, -52.4732, -54.1755, -48.2793, 0.0000, 1121.2031, NULL, 1.2785);
INSERT INTO `stocks` VALUES (26258, '605123.SH', '2021-01-12', 70.0803, 71.4314, -0.8276, 94, 15873.3000, 11397.8000, -48.5216, -46.0243, -19.7400, 0.0000, 2329.5600, NULL, 6.2582);
INSERT INTO `stocks` VALUES (26259, '600605.SH', '2021-01-12', 7.9299, 8.0361, 0.4425, 6850, 3708.1500, 421.2960, -6.0102, -5.6792, -2.8279, 0.0000, 836.1806, NULL, 62.1147);
INSERT INTO `stocks` VALUES (26260, '002613.SZ', '2021-01-12', 3.9659, 3.9758, 0.2500, 2268, 67084.3000, 2702.9200, 15.9132, 15.5763, 3.5371, 0.0000, 1879.0259, NULL, 0.5417);
INSERT INTO `stocks` VALUES (26261, '600477.SH', '2021-01-12', 3.5265, 3.5362, 0.0000, 4058, 114044.0000, 4135.7500, -9.5601, -1.4986, -8.6253, 0.0000, 4690.8401, NULL, 2.0315);
INSERT INTO `stocks` VALUES (26262, '000761.SZ', '2021-01-12', 2.8013, 2.8105, 0.3268, 5436, 25240.3000, 773.9810, -34.9429, -31.2844, -52.1249, 0.0000, 4267.7562, NULL, 81.2217);
INSERT INTO `stocks` VALUES (26263, '300099.SZ', '2021-01-12', 6.6327, 6.9688, 4.4444, 2362, 194702.0000, 13797.7000, -15.3247, -21.6110, -18.3027, 0.0000, 3293.2995, NULL, 0.0584);
INSERT INTO `stocks` VALUES (26264, '002896.SZ', '2021-01-12', 18.7865, 18.8016, 1.5951, 819, 19389.1000, 4869.1100, -24.1259, -21.2003, -13.2767, 0.0000, 993.6000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (26265, '300862.SZ', '2021-01-12', 37.2800, 37.3600, 0.0268, 95, 16172.5000, 6096.1000, 14.3557, 6.6819, 11.7893, 0.0000, 1477.9982, NULL, 0.0363);
INSERT INTO `stocks` VALUES (26266, '600629.SH', '2021-01-12', 6.1393, 6.1807, -0.1337, 6025, 5124.8000, 382.8180, -3.1245, 0.4985, -1.7384, 0.0000, 1196.4738, NULL, 70.5104);
INSERT INTO `stocks` VALUES (26267, '002420.SZ', '2021-01-12', 3.8800, 3.8900, 0.2577, 2570, 21834.5000, 846.3830, -53.4132, -54.2353, -40.7012, 0.0000, 1247.9120, NULL, 27.8599);
INSERT INTO `stocks` VALUES (26268, '603309.SH', '2021-01-12', 10.9860, 11.0156, 0.2688, 1365, 13523.8000, 1512.7600, -24.5509, -27.7668, -5.2832, 0.0000, 1163.7600, NULL, 61.6562);
INSERT INTO `stocks` VALUES (26269, '002116.SZ', '2021-01-12', 6.4777, 6.3691, -1.6768, 3300, 14775.8000, 954.2750, -0.7925, -0.0138, -9.9134, 0.0000, 1346.8533, NULL, 64.4451);
INSERT INTO `stocks` VALUES (26270, '601669.SH', '2021-01-12', 3.7523, 3.8598, 2.5974, 2133, 787917.0000, 30924.0000, -48.7414, -42.2190, -60.0024, 0.0000, 30215.5942, NULL, 45.9313);
INSERT INTO `stocks` VALUES (26271, '300445.SZ', '2021-01-12', 12.6513, 12.7808, 1.3428, 1396, 6262.7300, 806.4630, -16.9001, -11.9782, -13.9921, 0.0000, 1110.4626, NULL, 7.5658);
INSERT INTO `stocks` VALUES (26272, '688160.SH', '2021-01-12', 33.7499, 33.2536, 0.0000, 43, 8288.7700, 2775.4500, -6.9310, -16.5532, -5.0441, 0.0000, 844.2000, NULL, 1.0935);
INSERT INTO `stocks` VALUES (26273, '300068.SZ', '2021-01-12', 15.0517, 14.7427, -3.8362, 2515, 356308.0000, 52572.6000, 7.5323, 10.3493, 17.2846, 0.0000, 12715.5678, NULL, 29.4454);
INSERT INTO `stocks` VALUES (26274, '605050.SH', '2021-01-12', 9.9147, 10.0226, 1.0880, 72, 13987.4000, 1428.1500, -24.0712, -12.7711, -10.5125, 0.0000, 889.1400, NULL, 0.1261);
INSERT INTO `stocks` VALUES (26275, '605166.SH', '2021-01-12', 8.6013, 8.7003, 0.9185, 140, 9258.1500, 813.9240, -38.4703, -42.7611, -29.2658, 0.0000, 832.0974, NULL, 0.0110);
INSERT INTO `stocks` VALUES (26276, '601200.SH', '2021-01-12', 10.4556, 10.4854, -0.2833, 923, 47259.4000, 4984.2800, -15.2349, -12.9117, -23.5755, 0.0000, 7108.0957, NULL, 59.3014);
INSERT INTO `stocks` VALUES (26277, '300464.SZ', '2021-01-12', 17.0585, 17.1183, 0.9994, 1182, 21131.2000, 3630.3500, 94.3051, 102.1048, 77.5755, 0.0000, 2426.6556, NULL, 47.2316);
INSERT INTO `stocks` VALUES (26278, '688189.SH', '2021-01-12', 45.9165, 44.8152, -0.4628, 196, 6976.2200, 3160.3800, 43.3169, 53.8983, 50.7914, 0.0000, 1897.1400, NULL, 2.4604);
INSERT INTO `stocks` VALUES (26279, '603389.SH', '2021-01-12', 3.1814, 3.1715, 0.0000, 992, 6835.2000, 220.6190, -42.6493, -39.4753, -46.0631, 0.0000, 252.2419, NULL, 71.6113);
INSERT INTO `stocks` VALUES (26280, '300488.SZ', '2021-01-12', 14.6854, 14.7745, 0.8108, 1210, 10151.9000, 1524.3400, -55.9497, -59.5773, -59.8628, 0.0000, 741.5805, NULL, 49.8676);
INSERT INTO `stocks` VALUES (26281, '605006.SH', '2021-01-12', 7.4634, 7.5622, 1.3245, 87, 32553.2000, 2486.8000, -46.2530, -50.5091, -55.6469, 0.0000, 765.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (26282, '300816.SZ', '2021-01-12', 73.9055, 78.3373, 5.9965, 229, 8341.0000, 6398.9600, 47.4723, 33.6814, 43.1341, 0.0000, 1887.8400, NULL, 13.6071);
INSERT INTO `stocks` VALUES (26283, '002986.SZ', '2021-01-12', 22.6399, 22.6613, -0.0942, 152, 2645.0000, 845.6450, -41.9091, -47.3362, -44.9301, 0.0000, 1082.2837, NULL, 3.7592);
INSERT INTO `stocks` VALUES (26284, '603256.SH', '2021-01-12', 9.2356, 9.4139, -0.9385, 362, 142165.0000, 13471.1000, 11.1444, 3.2229, -6.8850, 0.0000, 1667.8200, NULL, 1.9850);
INSERT INTO `stocks` VALUES (26285, '600602.SH', '2021-01-12', 5.1817, 5.2114, 0.3817, 6991, 31863.2000, 1679.4600, -13.8614, -13.7188, -14.7073, 0.0000, 3390.5002, NULL, 37.3506);
INSERT INTO `stocks` VALUES (26286, '000822.SZ', '2021-01-12', 3.6868, 3.7066, -0.7958, 5393, 196979.0000, 7365.0500, -51.9247, -51.2929, -72.0678, 0.0000, 2008.5863, NULL, 43.8995);
INSERT INTO `stocks` VALUES (26287, '603569.SH', '2021-01-12', 7.2158, 7.2651, 1.0974, 1077, 15126.2000, 1107.2900, 10.0776, 10.9179, 1.3267, 0.0000, 1238.7711, NULL, 79.7439);
INSERT INTO `stocks` VALUES (26288, '688019.SH', '2021-01-12', 277.4529, 282.6967, 0.3902, 361, 6528.5800, 18266.8000, -3.1396, -7.9913, 12.4758, 0.0000, 6012.5059, NULL, 36.0191);
INSERT INTO `stocks` VALUES (26289, '603825.SH', '2021-01-12', 15.8731, 15.5678, -2.5878, 754, 55552.1000, 8941.0900, -8.1544, -14.9763, -2.6402, 0.0000, 1807.2064, NULL, 14.8842);
INSERT INTO `stocks` VALUES (26290, '300132.SZ', '2021-01-12', 17.2894, 17.4579, 0.0568, 2372, 105740.0000, 18718.5000, 55.0435, 66.1075, 11.4808, 0.0000, 7277.5915, NULL, 43.2314);
INSERT INTO `stocks` VALUES (26291, '603021.SH', '2021-01-12', 5.2100, 5.2100, 0.9690, 1306, 21396.2000, 1122.3800, 2.7613, 11.8026, 5.4656, 0.0000, 1000.1577, NULL, 22.3664);
INSERT INTO `stocks` VALUES (26292, '000881.SZ', '2021-01-12', 10.0208, 10.2202, -0.3887, 5201, 162738.0000, 16692.1000, 6.4605, 8.9574, -5.1929, 0.0000, 3876.2458, NULL, 43.6856);
INSERT INTO `stocks` VALUES (26293, '002496.SZ', '2021-01-12', 2.8600, 2.8000, -2.7778, 2448, 158044.0000, 4464.7300, -1.0601, 5.6604, -6.6667, 0.0000, 2532.7507, NULL, 2.4394);
INSERT INTO `stocks` VALUES (26294, '000676.SZ', '2021-01-12', 5.8000, 5.7000, -3.3898, 5476, 444663.0000, 25246.9000, -21.9178, -20.6128, -20.3911, 0.0000, 3778.2465, NULL, 32.9164);
INSERT INTO `stocks` VALUES (26295, '300057.SZ', '2021-01-12', 4.5411, 4.5312, -0.8677, 2445, 71051.8000, 3280.7600, -50.3703, -51.1725, -47.8574, 0.0000, 2157.7978, NULL, 3.2441);
INSERT INTO `stocks` VALUES (26296, '600250.SH', '2021-01-12', 4.7600, 4.7700, 0.2101, 4578, 16347.0000, 784.3800, 3.6957, 0.0000, -1.2422, 0.0000, 888.9197, NULL, 40.2780);
INSERT INTO `stocks` VALUES (26297, '300596.SZ', '2021-01-12', 36.4203, 36.6791, 0.7104, 959, 17340.0000, 6374.8100, -12.6273, -16.7898, -15.8930, 0.0000, 4534.0104, NULL, 58.9266);
INSERT INTO `stocks` VALUES (26298, '688308.SH', '2021-01-12', 24.6589, 24.4699, -0.7664, 23, 7987.7700, 1974.0800, -63.0643, -66.5894, -69.2009, 0.0000, 738.0000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (26299, '600936.SH', '2021-01-12', 3.1300, 3.1200, -1.2658, 1074, 27713.2000, 864.6950, 18.6312, 17.7358, 10.2473, 0.0000, 3649.5213, NULL, 51.1662);
INSERT INTO `stocks` VALUES (26300, '300706.SZ', '2021-01-12', 22.5795, 22.2496, -1.5044, 801, 23824.8000, 5317.6900, -23.1446, -29.9665, -16.9789, 0.0000, 1570.6656, NULL, 1.6998);
INSERT INTO `stocks` VALUES (26301, '000966.SZ', '2021-01-12', 3.6948, 3.7346, 1.0782, 4976, 99208.2000, 3719.0100, -51.6870, -50.4038, -58.9605, 0.0000, 2078.0327, NULL, 51.6265);
INSERT INTO `stocks` VALUES (26302, '603890.SH', '2021-01-12', 12.4516, 13.1406, 5.5336, 751, 150947.0000, 19821.0000, 0.3098, -9.1246, 6.5741, 0.0000, 2568.3798, NULL, 3.8058);
INSERT INTO `stocks` VALUES (26303, '603018.SH', '2021-01-12', 8.3363, 8.2956, 0.1965, 1466, 64316.4000, 6514.6400, -0.5324, 16.1849, -3.4272, 0.0000, 5683.2781, NULL, 17.4877);
INSERT INTO `stocks` VALUES (26304, '600199.SH', '2021-01-12', 16.7500, 17.3400, 2.0600, 5341, 453138.0000, 78132.1000, -6.2196, 4.1441, 3.0916, 0.0000, 7984.3379, NULL, 37.6389);
INSERT INTO `stocks` VALUES (26305, '600232.SH', '2021-01-12', 5.0485, 5.0677, 1.9342, 4781, 11903.1000, 623.3900, -2.3565, -1.5981, -2.9177, 0.0000, 1153.2400, NULL, 50.8029);
INSERT INTO `stocks` VALUES (26306, '002364.SZ', '2021-01-12', 8.3422, 8.4608, 0.7059, 2579, 64610.8000, 5500.5100, -13.3114, -12.4140, -7.7338, 0.0000, 3376.8812, NULL, 41.3986);
INSERT INTO `stocks` VALUES (26307, '002282.SZ', '2021-01-12', 9.2574, 9.0391, -1.6199, 2597, 17485.3000, 1596.3400, -2.0682, -7.0051, -10.5039, 0.0000, 1788.5668, NULL, 0.0070);
INSERT INTO `stocks` VALUES (26308, '300389.SZ', '2021-01-12', 8.9300, 8.5800, -4.3478, 1566, 135254.0000, 11659.2000, -12.3596, -12.1801, -3.1603, 0.0000, 1094.7880, NULL, 2.1692);
INSERT INTO `stocks` VALUES (26309, '688338.SH', '2021-01-12', 51.0275, 51.3055, 1.0561, 107, 2357.1300, 1219.7800, 16.0233, 11.6550, 10.1449, 0.0000, 1265.6256, NULL, 0.3077);
INSERT INTO `stocks` VALUES (26310, '300420.SZ', '2021-01-12', 3.9186, 4.0104, 1.5504, 1287, 162313.0000, 8543.2100, 8.9782, 6.6595, -3.3639, 0.0000, 2699.9307, NULL, 7.9212);
INSERT INTO `stocks` VALUES (26311, '600063.SH', '2021-01-12', 3.6266, 3.7439, 2.9570, 5597, 328461.0000, 12521.6000, -41.4095, -42.5777, -55.6931, 0.0000, 5163.3237, NULL, 33.7992);
INSERT INTO `stocks` VALUES (26312, '600744.SH', '2021-01-12', 2.8800, 2.8500, -1.0417, 5728, 338344.0000, 9595.4200, -53.2787, -52.9703, -62.2016, 0.0000, 2030.4817, NULL, 13.4716);
INSERT INTO `stocks` VALUES (26313, '600389.SH', '2021-01-12', 20.1521, 21.8573, 7.4286, 4655, 57341.3000, 12801.5000, -41.7139, -52.9444, -63.8722, 0.0000, 3350.1600, NULL, 61.0774);
INSERT INTO `stocks` VALUES (26314, '605366.SH', '2021-01-12', 10.7747, 10.7942, 0.7273, 103, 10417.2000, 1153.7800, -18.0396, -26.2188, -23.8774, 0.0000, 1103.5680, NULL, 0.0146);
INSERT INTO `stocks` VALUES (26315, '600156.SH', '2021-01-12', 3.7500, 3.7300, 0.2688, 5399, 26475.0000, 992.1120, -2.0997, -6.5163, -12.0283, 0.0000, 899.9238, NULL, 40.6445);
INSERT INTO `stocks` VALUES (26316, '600743.SH', '2021-01-12', 1.9814, 1.9911, 0.4902, 5438, 58766.3000, 1202.7400, 5.9121, 7.6296, -1.4283, 0.0000, 1923.8027, NULL, 65.9668);
INSERT INTO `stocks` VALUES (26317, '300719.SZ', '2021-01-12', 16.9795, 17.6508, 2.6406, 774, 87273.8000, 15563.4000, 27.0754, 28.5562, 22.4048, 0.0000, 2271.7188, NULL, 10.0984);
INSERT INTO `stocks` VALUES (26318, '600576.SH', '2021-01-12', 3.2300, 3.2600, 0.9288, 3858, 21173.6000, 690.0810, -35.4455, -35.7002, -35.7002, 0.0000, 1211.5511, NULL, 46.9285);
INSERT INTO `stocks` VALUES (26319, '002270.SZ', '2021-01-12', 4.9982, 5.0275, 0.1946, 2796, 40004.0000, 2070.8600, -50.0253, -57.7170, -35.9621, 0.0000, 2346.0489, NULL, 42.1700);
INSERT INTO `stocks` VALUES (26320, '600462.SH', '2021-01-12', 2.0600, 2.0000, -3.3816, 3618, 29047.0000, 592.7020, -27.2727, -29.3286, -29.8246, 0.0000, 934.1600, NULL, 21.0634);
INSERT INTO `stocks` VALUES (26321, '000031.SZ', '2021-01-12', 4.1800, 4.1700, -0.4773, 6324, 59319.8000, 2482.8700, 19.1429, 24.4776, 14.8760, 0.0000, 5362.1780, NULL, 23.2163);
INSERT INTO `stocks` VALUES (26322, '600565.SH', '2021-01-12', 2.5165, 2.5068, 0.0000, 4213, 175025.0000, 4543.4600, 8.5198, 4.4504, -1.6938, 0.0000, 3966.3418, NULL, 46.1137);
INSERT INTO `stocks` VALUES (26323, '603979.SH', '2021-01-12', 12.2400, 12.7575, 3.3038, 1351, 93576.5000, 11948.4000, -37.0002, -38.6660, -43.9971, 0.0000, 3739.6480, NULL, 55.7502);
INSERT INTO `stocks` VALUES (26324, '300546.SZ', '2021-01-12', 13.0500, 12.6500, -2.3166, 1044, 45940.3000, 5938.8600, -30.0332, -23.6572, -20.9375, 0.0000, 1209.6948, NULL, 2.9465);
INSERT INTO `stocks` VALUES (26325, '300501.SZ', '2021-01-12', 16.2025, 15.9831, 0.1249, 1202, 30401.5000, 4979.5600, -16.2749, -19.8037, -20.2041, 0.0000, 1254.5863, NULL, 4.1492);
INSERT INTO `stocks` VALUES (26326, '600476.SH', '2021-01-12', 9.3000, 9.2600, 0.2165, 4089, 13010.0000, 1203.9200, -20.4467, -14.8114, -15.2015, 0.0000, 1044.0557, NULL, 43.8000);
INSERT INTO `stocks` VALUES (26327, '300312.SZ', '2021-01-12', 4.5000, 4.3400, -2.4719, 1921, 142997.0000, 6309.0100, 41.8301, 52.8169, 43.7086, 0.0000, 972.2815, NULL, 11.2634);
INSERT INTO `stocks` VALUES (26328, '300606.SZ', '2021-01-12', 16.7849, 17.2082, 2.6424, 960, 29189.0000, 5175.3800, -11.9783, -16.2616, -11.1145, 0.0000, 816.8142, NULL, 0.0018);
INSERT INTO `stocks` VALUES (26329, '002406.SZ', '2021-01-12', 5.8253, 5.9023, 1.3223, 2562, 38375.2000, 2346.6500, -2.7630, -0.6349, -10.7067, 0.0000, 3042.0147, NULL, 0.0779);
INSERT INTO `stocks` VALUES (26330, '002484.SZ', '2021-01-12', 10.0550, 10.2135, 1.4764, 2496, 102044.0000, 10463.4000, -60.9874, -59.4058, -48.6759, 0.0000, 5061.4330, NULL, 40.8832);
INSERT INTO `stocks` VALUES (26331, '300899.SZ', '2021-01-12', 39.6847, 38.7817, -1.9814, 62, 10883.0000, 4312.4000, 25.3853, 19.4385, -0.0472, 0.0000, 747.7974, NULL, 0.2441);
INSERT INTO `stocks` VALUES (26332, '002861.SZ', '2021-01-12', 13.4743, 13.7121, 0.2243, 914, 5744.0000, 1030.0700, 15.0346, 10.4926, 12.8570, 0.0000, 870.6579, NULL, 1.8670);
INSERT INTO `stocks` VALUES (26333, '002361.SZ', '2021-01-12', 4.8865, 5.0334, 0.9823, 2540, 225164.0000, 11593.6000, -9.3088, -3.2046, -13.0680, 0.0000, 3013.5917, NULL, 3.2883);
INSERT INTO `stocks` VALUES (26334, '001696.SZ', '2021-01-12', 7.0832, 7.1792, 0.1339, 5456, 119770.0000, 8903.6600, 2.1223, 4.5007, -0.2889, 0.0000, 5138.8808, NULL, 19.1110);
INSERT INTO `stocks` VALUES (26335, '002911.SZ', '2021-01-12', 9.1934, 9.2903, -0.3058, 765, 24156.0000, 3931.7900, -18.0747, -11.3518, -25.2588, 0.0000, 996.9080, NULL, 90.3072);
INSERT INTO `stocks` VALUES (26336, '000426.SZ', '2021-01-12', 7.2200, 7.3100, 1.1065, 5474, 133672.0000, 9720.7000, -2.6631, -6.4020, -16.3616, 0.0000, 6714.9376, NULL, 39.6881);
INSERT INTO `stocks` VALUES (26337, '300845.SZ', '2021-01-12', 27.3134, 27.5281, 0.8578, 131, 7641.3400, 2157.2500, 34.8753, 25.3554, 41.1695, 0.0000, 781.8859, NULL, 0.1770);
INSERT INTO `stocks` VALUES (26338, '600798.SH', '2021-01-12', 4.6897, 4.8776, 4.2283, 5510, 1046810.0000, 51639.2000, 16.1344, 21.0334, -10.5019, 0.0000, 3568.9282, NULL, 38.2761);
INSERT INTO `stocks` VALUES (26339, '600273.SH', '2021-01-12', 8.1744, 8.0880, -1.5187, 4011, 167778.0000, 14170.3000, -24.1271, -21.9300, -36.0123, 0.0000, 8454.5429, NULL, 51.8997);
INSERT INTO `stocks` VALUES (26340, '600228.SH', '2021-01-12', 10.2200, 10.3100, 0.8806, 4927, 20933.1000, 2154.5300, 52.7407, 46.0340, 44.3978, 0.0000, 1990.4074, NULL, 25.5815);
INSERT INTO `stocks` VALUES (26341, '300635.SZ', '2021-01-12', 21.5774, 20.7083, -3.5814, 918, 20542.2000, 4210.3700, 27.9078, 28.7828, 27.9078, 0.0000, 1695.5730, NULL, 10.9107);
INSERT INTO `stocks` VALUES (26342, '600630.SH', '2021-01-12', 5.4100, 5.4400, 0.1842, 6710, 18983.5000, 1034.3700, 3.8168, 5.4264, -0.1835, 0.0000, 1617.8730, NULL, 30.8295);
INSERT INTO `stocks` VALUES (26343, '300923.SZ', '2021-01-12', 31.9117, 31.2457, -1.6583, 13, 19381.7000, 6162.5100, 2.9511, -1.9898, 1.6119, 0.0000, 741.1194, NULL, 0.0000);
INSERT INTO `stocks` VALUES (26344, '688300.SH', '2021-01-12', 40.5712, 41.2656, 1.7115, 283, 3061.6300, 1271.0200, -59.3082, -54.6183, -40.5395, 0.0000, 1072.9480, NULL, 30.6613);
INSERT INTO `stocks` VALUES (26345, '300860.SZ', '2021-01-12', 63.6409, 64.2626, 1.0599, 95, 5384.3200, 6619.5300, 9.5323, 25.5129, 54.7377, 0.0000, 2659.5327, NULL, 4.9447);
INSERT INTO `stocks` VALUES (26346, '300557.SZ', '2021-01-12', 23.7900, 23.8300, -0.2094, 1025, 6802.0000, 1632.4500, -16.8818, -16.1211, -13.0609, 0.0000, 928.6069, NULL, 48.8660);
INSERT INTO `stocks` VALUES (26347, '603662.SH', '2021-01-12', 19.6680, 20.2455, 2.3496, 350, 13614.5000, 3873.1800, -14.9350, -19.0181, -15.9939, 0.0000, 2402.9341, NULL, 7.1237);
INSERT INTO `stocks` VALUES (26348, '601609.SH', '2021-01-12', 9.5202, 9.6189, 0.8282, 178, 81366.9000, 7849.3300, 6.5220, -0.4251, 6.6401, 0.0000, 2838.1756, NULL, 0.2834);
INSERT INTO `stocks` VALUES (26349, '688003.SH', '2021-01-12', 28.0510, 27.7665, -1.0140, 361, 12527.7000, 3544.0100, -27.7101, -31.8590, -28.4867, 0.0000, 2192.3264, NULL, 9.0865);
INSERT INTO `stocks` VALUES (26350, '000903.SZ', '2021-01-12', 4.1539, 4.2034, 1.4354, 5060, 155701.0000, 6539.1600, 18.4070, 23.2683, 7.5051, 0.0000, 5849.3369, NULL, 37.8867);
INSERT INTO `stocks` VALUES (26351, '603360.SH', '2021-01-12', 14.0960, 14.2886, 1.3661, 962, 15317.4000, 2265.9200, 1.8430, 1.9157, -2.4004, 0.0000, 1939.1903, NULL, 65.9038);
INSERT INTO `stocks` VALUES (26352, '603602.SH', '2021-01-12', 11.5165, 11.6361, -0.0856, 772, 29845.2000, 3471.7500, 13.5233, 10.8204, 15.7825, 0.0000, 1427.2877, NULL, 0.0688);
INSERT INTO `stocks` VALUES (26353, '002847.SZ', '2021-01-12', 99.2832, 104.0393, 4.7904, 960, 20271.6000, 20847.7000, 7.2681, 9.2850, 98.3590, 0.0000, 5439.0000, NULL, 65.7209);
INSERT INTO `stocks` VALUES (26354, '002115.SZ', '2021-01-12', 5.6300, 5.6400, 0.0000, 3183, 78588.1000, 4451.7300, 0.5348, -7.3892, 4.6382, 0.0000, 2830.5696, NULL, 8.2085);
INSERT INTO `stocks` VALUES (26355, '002342.SZ', '2021-01-12', 4.9200, 5.8100, 10.0379, 2633, 2509230.0000, 139313.0000, 22.5738, 24.6781, 25.4860, 0.0000, 4462.0800, NULL, 23.9976);
INSERT INTO `stocks` VALUES (26356, '600774.SH', '2021-01-12', 13.8600, 13.5900, -0.5124, 5783, 6157.4100, 839.1710, -18.4274, -19.2513, -16.1111, 0.0000, 925.2670, NULL, 57.2853);
INSERT INTO `stocks` VALUES (26357, '688333.SH', '2021-01-12', 137.0894, 141.5065, 3.7363, 361, 6180.9600, 8664.8300, -33.8167, -35.9322, -29.3668, 0.0000, 5664.0000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (26358, '003017.SZ', '2021-01-12', 42.8424, 42.9901, 0.3448, 56, 7133.6100, 3098.7500, 20.2858, 23.4285, 6.8875, 0.0000, 785.7000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (26359, '002979.SZ', '2021-01-12', 28.5793, 27.8909, -2.3855, 188, 15165.2000, 6253.1600, 6.0089, -4.3849, 3.4914, 0.0000, 2553.4080, NULL, 8.3710);
INSERT INTO `stocks` VALUES (26360, '300512.SZ', '2021-01-12', 10.2480, 9.9995, -1.0816, 1129, 43699.8000, 4524.9800, -33.1135, -38.2364, -41.4690, 0.0000, 1086.4800, NULL, 47.2783);
INSERT INTO `stocks` VALUES (26361, '000669.SZ', '2021-01-12', 2.0100, 1.9800, -0.5025, 5502, 46486.0000, 912.9890, -19.8381, -16.4557, -19.8381, 0.0000, 943.0466, NULL, 44.4010);
INSERT INTO `stocks` VALUES (26362, '603477.SH', '2021-01-12', 10.4890, 10.5686, -1.8484, 736, 23518.0000, 2500.9400, -17.6900, -16.1222, -14.1462, 0.0000, 1490.7665, NULL, 24.1720);
INSERT INTO `stocks` VALUES (26363, '600193.SH', '2021-01-12', 4.6700, 4.6700, 0.0000, 4981, 4476.0000, 208.7620, -34.7765, -37.6502, -42.7696, 0.0000, 1390.5443, NULL, 35.3852);
INSERT INTO `stocks` VALUES (26364, '002418.SZ', '2021-01-12', 1.7600, 1.7600, 0.0000, 2364, 36297.7000, 640.4160, -57.4879, -58.5882, -54.0470, 0.0000, 1200.0384, NULL, 40.8650);
INSERT INTO `stocks` VALUES (26365, '002501.SZ', '2021-01-12', 2.3100, 2.3400, 4.0000, 2448, 91758.0000, 2121.7100, 11.9617, 18.7817, 2.6316, 0.0000, 6645.6000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (26366, '300331.SZ', '2021-01-12', 20.3500, 21.0800, 3.6382, 1923, 22663.0000, 4656.3500, -41.3467, -36.9994, -33.9185, 0.0000, 3335.5767, NULL, 13.6364);
INSERT INTO `stocks` VALUES (26367, '600425.SH', '2021-01-12', 3.6400, 3.6500, 0.5510, 4172, 112392.0000, 4090.6700, -0.5450, 1.6713, -19.0687, 0.0000, 4026.0671, NULL, 37.2764);
INSERT INTO `stocks` VALUES (26368, '603968.SH', '2021-01-12', 14.6371, 14.8304, 1.3201, 1381, 14328.2000, 2185.3100, -17.8828, -17.1025, -25.8111, 0.0000, 1569.3840, NULL, 20.3236);
INSERT INTO `stocks` VALUES (26369, '300674.SZ', '2021-01-12', 20.0184, 19.6224, -0.9063, 532, 21017.5000, 6668.5200, -0.1404, -4.2342, 2.7351, 0.0000, 7838.5065, NULL, 29.2327);
INSERT INTO `stocks` VALUES (26370, '300735.SZ', '2021-01-12', 13.5406, 13.4130, -2.2175, 738, 76091.9000, 10408.3000, -12.9023, -5.0068, 4.3817, 0.0000, 4235.6283, NULL, 60.3088);
INSERT INTO `stocks` VALUES (26371, '002068.SZ', '2021-01-12', 6.3791, 6.3694, 0.4559, 3442, 142443.0000, 9395.9300, -24.9772, -19.7804, -28.5564, 0.0000, 2461.5428, NULL, 55.5669);
INSERT INTO `stocks` VALUES (26372, '002615.SZ', '2021-01-12', 3.8600, 3.8900, 0.2577, 2258, 38644.0000, 1511.4300, -30.2867, -38.6435, -27.9630, 0.0000, 638.8657, NULL, 1.4725);
INSERT INTO `stocks` VALUES (26373, '300214.SZ', '2021-01-12', 7.7658, 7.7757, -0.3802, 2306, 22061.4000, 1732.7700, 3.6761, 1.9097, -11.5391, 0.0000, 2008.1323, NULL, 25.0244);
INSERT INTO `stocks` VALUES (26374, '300379.SZ', '2021-01-12', 27.4244, 27.6799, -0.2471, 1580, 111992.0000, 49646.1000, -9.3947, -18.5406, -10.9684, 0.0000, 12492.3424, NULL, 16.5486);
INSERT INTO `stocks` VALUES (26375, '002921.SZ', '2021-01-12', 13.5472, 13.6000, 0.7263, 740, 7412.7300, 1338.7000, -15.2118, -14.3575, -18.3672, 0.0000, 735.6240, NULL, 16.8158);
INSERT INTO `stocks` VALUES (26376, '002523.SZ', '2021-01-12', 2.2397, 2.2397, 0.4444, 2335, 40313.6000, 912.1470, -19.7229, -18.5552, -16.4279, 0.0000, 2561.2866, NULL, 37.1494);
INSERT INTO `stocks` VALUES (26377, '000010.SZ', '2021-01-12', 3.8400, 3.8100, -1.0390, 5113, 46886.0000, 1792.0400, 0.2632, -2.8061, 1.0610, 0.0000, 1874.1879, NULL, 15.4703);
INSERT INTO `stocks` VALUES (26378, '600962.SH', '2021-01-12', 7.8500, 7.8300, 0.1279, 3859, 44771.8000, 3511.8600, -20.3459, -16.9671, -13.0000, 0.0000, 1231.8626, NULL, 44.6817);
INSERT INTO `stocks` VALUES (26379, '300748.SZ', '2021-01-12', 22.9965, 22.9405, -1.6004, 559, 92632.4000, 33994.3000, -51.9571, -54.7703, -36.3472, 0.0000, 6138.1450, NULL, 28.3146);
INSERT INTO `stocks` VALUES (26380, '002305.SZ', '2021-01-12', 1.7500, 1.7500, 0.0000, 2626, 335984.0000, 6020.4100, -8.3770, -6.4171, -12.5000, 0.0000, 1820.9266, NULL, 41.3377);
INSERT INTO `stocks` VALUES (26381, '002616.SZ', '2021-01-12', 6.9815, 6.8748, -1.6644, 2154, 41896.9000, 2979.5300, 18.5315, 19.5622, 4.0064, 0.0000, 2103.9806, NULL, 19.4768);
INSERT INTO `stocks` VALUES (26382, '300429.SZ', '2021-01-12', 13.2460, 13.1065, -1.0534, 1322, 83615.9000, 11009.4000, 5.0197, 2.5544, 7.3420, 0.0000, 4742.9074, NULL, 2.6735);
INSERT INTO `stocks` VALUES (26383, '000532.SZ', '2021-01-12', 10.3600, 10.8575, 4.1031, 6396, 35824.5000, 3863.6500, -9.8210, -10.4163, -17.8081, 0.0000, 2256.4608, NULL, 50.1302);
INSERT INTO `stocks` VALUES (26384, '688365.SH', '2021-01-12', 23.9656, 23.1664, -2.9707, 173, 11279.4000, 2633.7400, 66.7850, 62.6856, 57.2738, 0.0000, 836.9271, NULL, 1.3610);
INSERT INTO `stocks` VALUES (26385, '300662.SZ', '2021-01-12', 50.5647, 50.3750, -0.4145, 831, 17181.9000, 8623.4100, -19.7083, -16.8043, 4.8857, 0.0000, 4612.5426, NULL, 75.5022);
INSERT INTO `stocks` VALUES (26386, '300602.SZ', '2021-01-12', 19.9238, 20.0334, 1.0050, 964, 38499.0000, 7604.0000, -17.2855, -15.6842, 8.8183, 0.0000, 4072.8817, NULL, 5.2459);
INSERT INTO `stocks` VALUES (26387, '600819.SH', '2021-01-12', 5.1895, 5.2688, 1.7208, 6356, 98230.5000, 5212.7900, -2.0676, -0.7766, -24.2994, 0.0000, 1590.5014, NULL, 55.0301);
INSERT INTO `stocks` VALUES (26388, '002753.SZ', '2021-01-12', 8.3925, 8.3727, -0.2361, 1380, 7678.1000, 648.5240, -11.6809, -6.7633, -34.4350, 0.0000, 951.7365, NULL, 15.9093);
INSERT INTO `stocks` VALUES (26389, '600187.SH', '2021-01-12', 2.4800, 2.4300, -2.8000, 4482, 404907.0000, 9871.2300, 0.4132, 2.1008, -11.3139, 0.0000, 3215.2499, NULL, 27.4897);
INSERT INTO `stocks` VALUES (26390, '000531.SZ', '2021-01-12', 8.7800, 8.9740, 2.2099, 6362, 35109.3000, 3208.5400, 3.1499, 13.8838, 1.9778, 0.0000, 3168.5080, NULL, 63.1342);
INSERT INTO `stocks` VALUES (26391, '000782.SZ', '2021-01-12', 2.8864, 2.9262, 0.6849, 5546, 29932.1000, 878.2190, -43.7264, -45.2017, -50.1494, 0.0000, 1552.7305, NULL, 31.1805);
INSERT INTO `stocks` VALUES (26392, '603985.SH', '2021-01-12', 24.1857, 24.3671, 4.3366, 901, 78224.6000, 25066.1000, -49.8516, -49.7792, -39.0822, 0.0000, 3285.9008, NULL, 16.4401);
INSERT INTO `stocks` VALUES (26393, '002770.SZ', '2021-01-12', 1.5100, 1.6100, 5.2288, 1230, 203251.0000, 3239.8300, -30.3030, -32.3529, -16.5803, 0.0000, 881.3686, NULL, 9.0584);
INSERT INTO `stocks` VALUES (26394, '600575.SH', '2021-01-12', 2.1300, 2.1400, 0.0000, 3937, 220922.0000, 4724.7200, -8.1545, -4.4643, -19.2453, 0.0000, 3326.6395, NULL, 65.4877);
INSERT INTO `stocks` VALUES (26395, '603379.SH', '2021-01-12', 16.9374, 16.8282, -0.5285, 435, 17192.5000, 2917.9500, -29.3528, -33.4593, -53.4877, 0.0000, 3102.4545, NULL, 6.3626);
INSERT INTO `stocks` VALUES (26396, '600055.SH', '2021-01-12', 9.8799, 9.8699, -0.1005, 5518, 39287.1000, 3903.1100, -57.8208, -57.8569, -51.0177, 0.0000, 3225.4278, NULL, 35.8342);
INSERT INTO `stocks` VALUES (26397, '603927.SH', '2021-01-12', 27.4918, 27.3438, -0.2828, 326, 38408.6000, 14925.2000, 3.4573, 2.8348, 8.7660, 0.0000, 9868.1760, NULL, 16.7132);
INSERT INTO `stocks` VALUES (26398, '603388.SH', '2021-01-12', 5.8216, 5.8315, 0.8562, 927, 7981.6000, 472.5730, -30.2453, -23.9701, -17.2838, 0.0000, 839.7434, NULL, 13.6532);
INSERT INTO `stocks` VALUES (26399, '600207.SH', '2021-01-12', 5.9200, 5.9500, -0.8333, 5039, 134163.0000, 7884.4000, -13.6430, -17.1309, -22.6268, 0.0000, 2053.8352, NULL, 68.0629);
INSERT INTO `stocks` VALUES (26400, '300691.SZ', '2021-01-12', 11.8763, 11.8664, 2.2260, 833, 27890.9000, 3343.2000, -51.4270, -50.5567, -34.5483, 0.0000, 1331.0242, NULL, 30.0177);
INSERT INTO `stocks` VALUES (26401, '002194.SZ', '2021-01-12', 13.7291, 14.2723, 2.4823, 3129, 127767.0000, 18272.9000, 36.3165, 29.9848, 16.7949, 0.0000, 3909.2400, NULL, 17.4621);
INSERT INTO `stocks` VALUES (26402, '002792.SZ', '2021-01-12', 16.8862, 17.0729, 0.1153, 1170, 12895.2000, 2231.8400, 6.2409, 1.6850, 4.8061, 0.0000, 2347.3137, NULL, 1.6484);
INSERT INTO `stocks` VALUES (26403, '000678.SZ', '2021-01-12', 4.5700, 4.7400, 3.4934, 5435, 70558.1000, 3317.3200, -1.2500, 3.7199, -5.0100, 0.0000, 1307.1359, NULL, 51.2530);
INSERT INTO `stocks` VALUES (26404, '002072.SZ', '2021-01-12', 4.4500, 4.4500, -1.1111, 2916, 20300.0000, 906.6670, -39.4558, -36.3376, -21.3781, 0.0000, 783.2000, NULL, 8.2313);
INSERT INTO `stocks` VALUES (26405, '000026.SZ', '2021-01-12', 10.6771, 10.8813, 1.7273, 6610, 48624.6000, 5415.1900, -7.4723, -9.3983, -9.9234, 0.0000, 2424.9214, NULL, 48.9324);
INSERT INTO `stocks` VALUES (26406, '300829.SZ', '2021-01-12', 65.4647, 67.9586, 0.8046, 178, 23286.6000, 25306.1000, 47.4156, 46.0533, 35.9716, 0.0000, 3692.1274, NULL, 6.0372);
INSERT INTO `stocks` VALUES (26407, '600378.SH', '2021-01-12', 21.8653, 23.2189, 6.1907, 4612, 93962.3000, 21629.9000, -38.8171, -33.7549, -28.1371, 0.0000, 6466.4691, NULL, 27.0426);
INSERT INTO `stocks` VALUES (26408, '002575.SZ', '2021-01-12', 3.3800, 3.3700, -1.4620, 1917, 14483.0000, 495.8950, -24.4395, -33.7917, -33.6614, 0.0000, 1668.0691, NULL, 18.8082);
INSERT INTO `stocks` VALUES (26409, '688588.SH', '2021-01-12', 21.4489, 22.1714, 1.0374, 168, 8932.4000, 1980.5500, 44.6277, 44.6277, 35.4394, 0.0000, 896.0224, NULL, 0.4450);
INSERT INTO `stocks` VALUES (26410, '300282.SZ', '2021-01-12', 4.0600, 4.0700, 0.2463, 1983, 72197.8000, 2963.0100, -3.5545, -1.9277, -6.2212, 0.0000, 1218.7418, NULL, 29.5185);
INSERT INTO `stocks` VALUES (26411, '002790.SZ', '2021-01-12', 5.1265, 5.1557, 0.7605, 1184, 8648.1900, 458.0490, -47.8166, -43.2190, -18.1632, 0.0000, 887.1628, NULL, 0.2675);
INSERT INTO `stocks` VALUES (26412, '300008.SZ', '2021-01-12', 6.5000, 6.7100, 1.0542, 2539, 613624.0000, 41655.1000, 37.2188, 41.2632, 16.8990, 0.0000, 4638.0302, NULL, 4.2687);
INSERT INTO `stocks` VALUES (26413, '002197.SZ', '2021-01-12', 8.3100, 8.6300, -0.9185, 3121, 214117.0000, 18294.9000, 12.5163, 19.1989, 15.5288, 0.0000, 3556.6436, NULL, 1.5613);
INSERT INTO `stocks` VALUES (26414, '688178.SH', '2021-01-12', 28.1900, 28.4500, 1.9348, 242, 2408.8900, 683.8460, 21.7373, 16.3123, 5.3704, 0.0000, 725.4566, NULL, 0.3227);
INSERT INTO `stocks` VALUES (26415, '688028.SH', '2021-01-12', 33.1370, 32.6538, -1.5462, 361, 8503.4900, 2833.4200, -33.1550, -40.7158, -26.8003, 0.0000, 1324.4000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (26416, '300294.SZ', '2021-01-12', 34.0575, 33.5583, -1.4947, 1983, 76642.7000, 25629.8000, -11.8280, -20.5533, -8.8833, 0.0000, 10194.8340, NULL, 48.2894);
INSERT INTO `stocks` VALUES (26417, '300515.SZ', '2021-01-12', 8.8122, 8.8712, 1.0090, 1118, 33242.0000, 3048.3400, -25.2633, -26.6233, -22.1138, 0.0000, 1113.3657, NULL, 37.3459);
INSERT INTO `stocks` VALUES (26418, '000036.SZ', '2021-01-12', 3.7595, 3.7691, 0.2532, 6231, 37496.1000, 1483.4600, -16.6138, -18.5949, -20.3159, 0.0000, 4113.4651, NULL, 36.2834);
INSERT INTO `stocks` VALUES (26419, '300798.SZ', '2021-01-12', 9.3806, 9.2908, 0.0000, 278, 66548.0000, 6375.8600, -1.1619, -3.9216, -24.8318, 0.0000, 427.8167, NULL, 36.4459);
INSERT INTO `stocks` VALUES (26420, '688360.SH', '2021-01-12', 27.6532, 28.3147, -0.2782, 152, 2767.2100, 793.0680, -10.1120, -14.6633, -20.3076, 0.0000, 737.1615, NULL, 0.1064);
INSERT INTO `stocks` VALUES (26421, '603031.SH', '2021-01-12', 22.4800, 22.1400, -3.1072, 1068, 3878.9900, 863.1860, -54.1140, -40.2429, -42.8055, 0.0000, 1239.8400, NULL, 12.8400);
INSERT INTO `stocks` VALUES (26422, '300043.SZ', '2021-01-12', 3.0812, 3.1111, 0.6452, 2328, 91311.2000, 2840.0600, -0.6035, -9.0318, -3.9781, 0.0000, 2329.1394, NULL, 5.5438);
INSERT INTO `stocks` VALUES (26423, '002516.SZ', '2021-01-12', 3.0532, 3.0729, 0.9709, 2419, 103807.0000, 3252.6100, -45.5165, -49.5424, -41.6913, 0.0000, 2294.5083, NULL, 11.0825);
INSERT INTO `stocks` VALUES (26424, '000932.SZ', '2021-01-12', 4.6119, 4.6704, 0.2092, 4921, 334465.0000, 15877.3000, -13.3508, -8.0631, -39.9692, 0.0000, 8807.4840, NULL, 50.9991);
INSERT INTO `stocks` VALUES (26425, '603687.SH', '2021-01-12', 8.4497, 8.5687, 1.4085, 357, 14295.9000, 1233.9600, -16.5659, -24.3050, -9.9929, 0.0000, 709.9155, NULL, 18.3278);
INSERT INTO `stocks` VALUES (26426, '000058.SZ', '2021-01-12', 6.0296, 6.0795, 0.9950, 5302, 43266.1000, 2616.7500, 1.3253, -0.8235, -0.6615, 0.0000, 1807.2591, NULL, 20.4089);
INSERT INTO `stocks` VALUES (26427, '603012.SH', '2021-01-12', 5.8134, 5.8823, 1.1864, 1415, 47435.7000, 2823.7400, -3.2508, -6.1826, -4.8164, 0.0000, 3040.2106, NULL, 28.3450);
INSERT INTO `stocks` VALUES (26428, '603227.SH', '2021-01-12', 4.0320, 4.0617, 0.9852, 1336, 88778.0000, 3648.0600, -31.9651, -36.8323, -43.2726, 0.0000, 1890.4690, NULL, 45.0113);
INSERT INTO `stocks` VALUES (26429, '600354.SH', '2021-01-12', 4.9300, 4.8100, -3.0242, 3991, 235000.0000, 11326.3000, -22.5443, -23.6508, -28.5290, 0.0000, 2030.9824, NULL, 33.0104);
INSERT INTO `stocks` VALUES (26430, '300548.SZ', '2021-01-12', 31.0600, 31.3100, 0.3847, 1039, 24897.4000, 7810.6500, -2.6430, -11.6784, -5.0061, 0.0000, 2351.9538, NULL, 29.3540);
INSERT INTO `stocks` VALUES (26431, '002972.SZ', '2021-01-12', 16.5079, 16.5969, 0.4187, 253, 6298.5200, 1058.1300, -8.0504, -9.9463, -10.7694, 0.0000, 888.1238, NULL, 2.3479);
INSERT INTO `stocks` VALUES (26432, '603699.SH', '2021-01-12', 11.9068, 12.0692, 1.3644, 1693, 40997.2000, 5189.0100, 22.5300, 12.5859, 8.0502, 0.0000, 3789.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (26433, '300066.SZ', '2021-01-12', 4.3990, 4.4287, 0.6757, 2575, 59551.2000, 2654.3400, -7.1550, -7.3492, -11.0701, 0.0000, 2789.3692, NULL, 40.9425);
INSERT INTO `stocks` VALUES (26434, '002141.SZ', '2021-01-12', 2.2300, 2.1700, -1.3636, 3073, 84848.8000, 1852.0000, -70.1513, -74.7674, -67.8994, 0.0000, 1231.1023, NULL, 14.4288);
INSERT INTO `stocks` VALUES (26435, '300600.SZ', '2021-01-12', 20.8044, 21.2623, 2.9894, 965, 60628.3000, 12912.7000, 91.3797, 101.1569, 101.9211, 0.0000, 3172.5175, NULL, 28.6586);
INSERT INTO `stocks` VALUES (26436, '603568.SH', '2021-01-12', 18.6408, 18.5125, -0.7932, 1373, 61700.3000, 11563.4000, -42.5969, -43.7481, -36.1638, 0.0000, 7071.9104, NULL, 57.8230);
INSERT INTO `stocks` VALUES (26437, '000608.SZ', '2021-01-12', 2.7300, 2.7500, 0.7326, 5577, 35428.8000, 985.6350, -5.4983, -5.8219, -13.2492, 0.0000, 1649.8093, NULL, 51.3371);
INSERT INTO `stocks` VALUES (26438, '002383.SZ', '2021-01-12', 6.3600, 6.3800, -0.6231, 2400, 54728.4000, 3489.5300, -11.2656, 1.2698, -10.1408, 0.0000, 2849.3126, NULL, 20.3740);
INSERT INTO `stocks` VALUES (26439, '300561.SZ', '2021-01-12', 10.8294, 10.7911, 0.3556, 950, 46751.3000, 6618.2900, 0.6636, 1.0407, 0.3827, 0.0000, 1424.8317, NULL, 4.4599);
INSERT INTO `stocks` VALUES (26440, '000850.SZ', '2021-01-12', 3.5899, 3.6194, 1.1019, 5191, 83488.5000, 3047.6800, -20.1005, -16.6026, -12.1493, 0.0000, 2077.9503, NULL, 48.9277);
INSERT INTO `stocks` VALUES (26441, '002528.SZ', '2021-01-12', 3.3200, 3.2900, -0.9036, 2319, 32725.8000, 1079.0400, -2.3739, -2.9499, -7.5843, 0.0000, 1971.8205, NULL, 47.4475);
INSERT INTO `stocks` VALUES (26442, '300516.SZ', '2021-01-12', 30.8332, 32.1487, 3.5967, 1124, 24852.0000, 7939.9600, -17.3768, -1.7761, -0.9286, 0.0000, 1742.0400, NULL, 71.2102);
INSERT INTO `stocks` VALUES (26443, '002015.SZ', '2021-01-12', 5.5303, 5.6681, 1.5873, 3423, 115945.0000, 6651.9900, -68.3877, -66.5402, -63.6428, 0.0000, 2337.0531, NULL, 7.2128);
INSERT INTO `stocks` VALUES (26444, '300808.SZ', '2021-01-12', 13.9319, 13.7722, -0.4329, 273, 17098.1000, 2377.9200, -2.8760, -3.2853, -5.9920, 0.0000, 662.4000, NULL, 1.4158);
INSERT INTO `stocks` VALUES (26445, '000633.SZ', '2021-01-12', 5.1700, 5.2400, 3.1496, 4913, 273710.0000, 14478.4000, -17.9969, -24.4957, -22.0238, 0.0000, 1412.5702, NULL, 34.1736);
INSERT INTO `stocks` VALUES (26446, '300581.SZ', '2021-01-12', 25.6818, 27.5877, 3.5238, 990, 207465.0000, 103424.0000, -7.7952, -1.7183, -21.9143, 0.0000, 3411.1536, NULL, 65.3217);
INSERT INTO `stocks` VALUES (26447, '002199.SZ', '2021-01-12', 6.0600, 6.0500, 0.4983, 2943, 21618.0000, 1309.6300, -25.9486, -33.0011, -23.9950, 0.0000, 1472.8263, NULL, 31.5958);
INSERT INTO `stocks` VALUES (26448, '605058.SH', '2021-01-12', 21.8044, 21.8541, 0.2283, 59, 15043.5000, 3305.3900, -12.4433, -15.7512, -6.2054, 0.0000, 941.1542, NULL, 0.0332);
INSERT INTO `stocks` VALUES (26449, '002069.SZ', '2021-01-12', 3.7600, 3.8800, 0.7792, 3285, 136031.0000, 5255.4000, 32.4232, 32.8767, 23.1746, 0.0000, 1655.4692, NULL, 53.4554);
INSERT INTO `stocks` VALUES (26450, '601919.SH', '2021-01-12', 12.2134, 11.9288, -2.0833, 3112, 1781690.0000, 275390.0000, -36.3795, -20.9487, -42.8422, 0.0000, 75060.0962, NULL, 49.3659);
INSERT INTO `stocks` VALUES (26451, '300270.SZ', '2021-01-12', 5.3200, 5.2200, -2.7933, 2237, 45358.0000, 2408.8200, -21.1480, -23.3480, -17.1429, 0.0000, 948.3885, NULL, 1.7834);
INSERT INTO `stocks` VALUES (26452, '603105.SH', '2021-01-12', 8.1160, 8.1855, 0.9804, 613, 57107.6000, 4704.9300, -47.6630, -51.9912, -43.2351, 0.0000, 2060.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (26453, '000779.SZ', '2021-01-12', 8.7869, 8.8554, 0.6674, 5478, 6739.0000, 609.4090, 6.1796, 4.9215, 0.8585, 0.0000, 1376.7965, NULL, 20.6336);
INSERT INTO `stocks` VALUES (26454, '002990.SZ', '2021-01-12', 41.1701, 41.1502, -0.0482, 158, 8355.6300, 6923.6000, 46.9651, 41.4097, 46.9651, 0.0000, 3139.2101, NULL, 1.2579);
INSERT INTO `stocks` VALUES (26455, '300664.SZ', '2021-01-12', 7.3358, 7.1376, -2.4390, 734, 111550.0000, 8080.5900, 9.1372, 9.9780, -2.4922, 0.0000, 3602.8178, NULL, 2.1553);
INSERT INTO `stocks` VALUES (26456, '600166.SH', '2021-01-12', 2.9000, 2.8400, -2.7397, 5375, 1151380.0000, 32666.2000, -23.6559, -20.8914, -30.2211, 0.0000, 13071.4818, NULL, 42.9674);
INSERT INTO `stocks` VALUES (26457, '002476.SZ', '2021-01-12', 3.9600, 4.0000, 1.0101, 2357, 40981.0000, 1648.1400, -13.6069, -18.5336, -20.0000, 0.0000, 1958.4000, NULL, 16.1429);
INSERT INTO `stocks` VALUES (26458, '603680.SH', '2021-01-12', 10.9583, 10.8203, -1.2590, 702, 28532.8000, 3129.5600, 29.7401, 27.4479, 8.2033, 0.0000, 954.9767, NULL, 23.0313);
INSERT INTO `stocks` VALUES (26459, '600771.SH', '2021-01-12', 15.6100, 15.2300, -2.4343, 5603, 108596.0000, 16658.7000, -56.9652, -50.6960, -45.3142, 0.0000, 5994.5243, NULL, 39.2157);
INSERT INTO `stocks` VALUES (26460, '002280.SZ', '2021-01-12', 1.2700, 1.3100, 2.3438, 2501, 245314.0000, 3203.2900, -72.5367, -74.0079, -79.3701, 0.0000, 2281.6529, NULL, 10.6268);
INSERT INTO `stocks` VALUES (26461, '600410.SH', '2021-01-12', 8.3875, 8.3775, -0.1189, 3916, 147537.0000, 12364.7000, 23.5621, 27.1246, 18.1595, 0.0000, 9229.4444, NULL, 5.0254);
INSERT INTO `stocks` VALUES (26462, '603887.SH', '2021-01-12', 13.0129, 13.0212, 0.3824, 964, 24916.6000, 3940.7400, 67.5825, 70.6574, 50.5337, 0.0000, 2957.6946, NULL, 11.1642);
INSERT INTO `stocks` VALUES (26463, '000902.SZ', '2021-01-12', 17.2850, 17.5914, 2.8902, 5048, 79123.6000, 13769.3000, -2.4328, 8.5887, -12.5243, 0.0000, 11610.3107, NULL, 66.2529);
INSERT INTO `stocks` VALUES (26464, '300708.SZ', '2021-01-12', 13.8856, 13.5913, -3.6220, 792, 106077.0000, 26026.7000, -30.2293, -37.4248, -34.3700, 0.0000, 3185.6803, NULL, 6.4076);
INSERT INTO `stocks` VALUES (26465, '300213.SZ', '2021-01-12', 6.6399, 6.7984, 2.3881, 2120, 110514.0000, 7530.1300, 3.0064, -2.4617, 4.4304, 0.0000, 4085.1773, NULL, 3.3558);
INSERT INTO `stocks` VALUES (26466, '600336.SH', '2021-01-12', 7.8031, 7.7443, 0.2535, 4771, 230580.0000, 18388.5000, -13.1800, -19.7477, 26.3352, 0.0000, 3792.9238, NULL, 45.9482);
INSERT INTO `stocks` VALUES (26467, '002920.SZ', '2021-01-12', 97.3319, 100.3835, 3.9554, 741, 62931.2000, 60811.1000, -24.3758, -24.8851, 25.4010, 0.0000, 16608.9000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (26468, '000698.SZ', '2021-01-12', 4.4329, 4.4033, -1.1086, 5607, 98860.7000, 4417.9700, -24.0809, -23.1535, -44.8898, 0.0000, 2193.0205, NULL, 20.5703);
INSERT INTO `stocks` VALUES (26469, '300170.SZ', '2021-01-12', 7.2883, 7.2982, -0.1362, 2348, 75087.5000, 5519.4200, -11.3217, -7.3830, -0.8394, 0.0000, 5183.8753, NULL, 7.2942);
INSERT INTO `stocks` VALUES (26470, '603859.SH', '2021-01-12', 30.0300, 29.8700, -1.7111, 1027, 19380.6000, 5792.7500, -24.0142, -23.1145, -17.9396, 0.0000, 2493.8874, NULL, 10.3892);
INSERT INTO `stocks` VALUES (26471, '601238.SH', '2021-01-12', 12.0055, 12.2122, -1.2729, 2127, 449992.0000, 54897.6000, -28.9575, -23.3864, -27.1348, 0.0000, 11517.8490, NULL, 62.2242);
INSERT INTO `stocks` VALUES (26472, '002730.SZ', '2021-01-12', 9.5922, 9.9401, 3.1992, 1397, 40045.4000, 3938.5600, -13.4893, -16.8890, -9.0570, 0.0000, 1290.6960, NULL, 51.1439);
INSERT INTO `stocks` VALUES (26473, '002144.SZ', '2021-01-12', 8.9418, 8.8528, 0.0000, 3224, 28645.6000, 2579.5500, -9.0152, -9.8491, -14.8767, 0.0000, 1265.6197, NULL, 0.0006);
INSERT INTO `stocks` VALUES (26474, '002313.SZ', '2021-01-12', 10.7100, 10.9200, 1.3928, 2562, 20503.8000, 2229.9900, -0.2740, -1.8868, -8.2353, 0.0000, 2453.0688, NULL, 56.6741);
INSERT INTO `stocks` VALUES (26475, '688123.SH', '2021-01-12', 56.3922, 56.1444, -0.9619, 257, 5606.9000, 3194.7900, -6.1131, -14.3880, 31.5781, 0.0000, 2052.9825, NULL, 45.0550);
INSERT INTO `stocks` VALUES (26476, '688318.SH', '2021-01-12', 191.4121, 205.9693, 7.5437, 175, 15992.1000, 31947.1000, 30.6083, 37.7721, 31.7024, 0.0000, 4143.0071, NULL, 0.7417);
INSERT INTO `stocks` VALUES (26477, '002261.SZ', '2021-01-12', 7.3900, 7.4200, 0.1350, 2858, 257157.0000, 19077.4000, -7.7114, -11.2440, -16.8161, 0.0000, 6534.1522, NULL, 3.9036);
INSERT INTO `stocks` VALUES (26478, '300426.SZ', '2021-01-12', 5.3800, 5.4400, -0.7299, 1353, 30639.9000, 1681.2400, -22.3966, -22.3966, -18.1955, 0.0000, 1367.3516, NULL, 20.4733);
INSERT INTO `stocks` VALUES (26479, '002541.SZ', '2021-01-12', 42.9242, 46.7675, 7.8530, 2415, 164001.0000, 74163.5000, -12.0580, -3.9089, 1.6465, 0.0000, 12299.5373, NULL, 23.5860);
INSERT INTO `stocks` VALUES (26480, '002077.SZ', '2021-01-12', 6.0200, 5.8700, -2.4917, 3318, 87817.3000, 5247.8900, -19.2572, -24.2581, -27.5309, 0.0000, 1703.3229, NULL, 50.6752);
INSERT INTO `stocks` VALUES (26481, '300775.SZ', '2021-01-12', 39.7777, 41.1043, 3.3609, 404, 134155.0000, 54939.3000, -13.5192, -9.7005, -11.7743, 0.0000, 12251.7330, NULL, 22.7378);
INSERT INTO `stocks` VALUES (26482, '000550.SZ', '2021-01-12', 16.6671, 16.4227, -2.4365, 6499, 117633.0000, 22053.6000, -5.8870, 2.3861, -5.9947, 0.0000, 3908.6430, NULL, 46.9367);
INSERT INTO `stocks` VALUES (26483, '600495.SH', '2021-01-12', 4.1177, 4.2374, 0.9501, 3971, 231937.0000, 9824.9300, 13.2992, 22.4679, 10.3487, 0.0000, 3594.3679, NULL, 31.1057);
INSERT INTO `stocks` VALUES (26484, '601107.SH', '2021-01-12', 2.9645, 2.9645, 0.0000, 2771, 25184.7000, 765.2700, -19.2242, -15.5421, -16.0206, 0.0000, 1972.4189, NULL, 55.9562);
INSERT INTO `stocks` VALUES (26485, '002138.SZ', '2021-01-12', 25.2286, 26.1133, 2.9389, 3281, 181401.0000, 47072.9000, -32.5064, -33.0086, -21.0364, 0.0000, 16945.5865, NULL, 31.4885);
INSERT INTO `stocks` VALUES (26486, '600307.SH', '2021-01-12', 1.5500, 1.5700, 1.2903, 4774, 447949.0000, 6996.6300, -28.6364, -26.2911, -52.2796, 0.0000, 4916.7356, NULL, 55.5618);
INSERT INTO `stocks` VALUES (26487, '000690.SZ', '2021-01-12', 6.5309, 6.5881, 0.0000, 5693, 218551.0000, 14987.4000, 6.7764, 21.3279, -4.3816, 0.0000, 12028.3081, NULL, 38.1023);
INSERT INTO `stocks` VALUES (26488, '601686.SH', '2021-01-12', 11.3657, 11.7230, 2.1886, 27, 64191.1000, 7704.7800, 30.9830, 23.7907, 12.6127, 0.0000, 1884.9927, NULL, 0.0230);
INSERT INTO `stocks` VALUES (26489, '600555.SH', '2021-01-12', 1.4000, 1.4600, 3.5461, 4592, 74627.5000, 1090.1900, -2.6667, -1.3514, -14.6199, 0.0000, 994.9170, NULL, 23.5697);
INSERT INTO `stocks` VALUES (26490, '300159.SZ', '2021-01-12', 4.9100, 5.0900, 1.8000, 2279, 688656.0000, 35306.3000, 6.9328, 11.8681, -2.1154, 0.0000, 6068.7467, NULL, 15.9959);
INSERT INTO `stocks` VALUES (26491, '000878.SZ', '2021-01-12', 14.0023, 14.5286, 0.3429, 5276, 344635.0000, 49389.8000, 3.4065, 2.3142, -8.6825, 0.0000, 14919.7784, NULL, 51.8183);
INSERT INTO `stocks` VALUES (26492, '300175.SZ', '2021-01-12', 5.0600, 5.0200, -1.1811, 2383, 152379.0000, 7698.7100, 11.5556, 8.6580, 8.4233, 0.0000, 1890.7328, NULL, 14.7515);
INSERT INTO `stocks` VALUES (26493, '601727.SH', '2021-01-12', 5.3514, 5.3416, -2.1622, 2664, 2004580.0000, 108137.0000, 12.9303, 9.6839, 3.1198, 0.0000, 19845.6669, NULL, 57.6851);
INSERT INTO `stocks` VALUES (26494, '002635.SZ', '2021-01-12', 17.8778, 18.0455, 0.9934, 2119, 110574.0000, 19948.5000, 17.4836, 11.7367, 38.3856, 0.0000, 5802.9490, NULL, 3.3195);
INSERT INTO `stocks` VALUES (26495, '002341.SZ', '2021-01-12', 2.8000, 3.0400, 10.1449, 2477, 109304.0000, 3247.1500, -49.6689, -52.7216, -55.2283, 0.0000, 2451.9127, NULL, 5.1557);
INSERT INTO `stocks` VALUES (26496, '600160.SH', '2021-01-12', 8.1278, 7.9301, -3.7215, 5353, 335085.0000, 26889.6000, -37.4105, -42.5772, -58.1967, 0.0000, 10825.9818, NULL, 66.9583);
INSERT INTO `stocks` VALUES (26497, '002104.SZ', '2021-01-12', 6.4824, 6.5017, -0.1484, 3337, 71427.6000, 4818.9600, 4.0269, 8.1810, 12.9195, 0.0000, 3752.2246, NULL, 2.1507);
INSERT INTO `stocks` VALUES (26498, '605169.SH', '2021-01-12', 15.8590, 15.9039, -0.4210, 52, 23399.2000, 5010.1200, -9.2763, -15.1794, -28.0694, 0.0000, 1021.9200, NULL, 0.0467);
INSERT INTO `stocks` VALUES (26499, '000789.SZ', '2021-01-12', 12.7329, 12.7519, -0.2972, 5550, 126009.0000, 16775.0000, 4.6092, 10.5973, -23.4582, 0.0000, 6420.4529, NULL, 51.2352);
INSERT INTO `stocks` VALUES (26500, '000917.SZ', '2021-01-12', 4.4500, 4.3600, -1.8018, 4891, 61615.7000, 2698.4700, -25.0859, -29.2208, -34.0393, 0.0000, 4944.4365, NULL, 21.1366);
INSERT INTO `stocks` VALUES (26501, '300211.SZ', '2021-01-12', 8.3109, 8.1012, -3.9100, 2321, 171679.0000, 13934.2000, -37.5872, -39.7234, -32.0371, 0.0000, 1472.8213, NULL, 1.7396);
INSERT INTO `stocks` VALUES (26502, '000990.SZ', '2021-01-12', 11.2200, 11.2300, 0.1784, 4657, 38816.6000, 4356.1400, -24.0189, -24.7319, -35.2364, 0.0000, 7035.6619, NULL, 41.1515);
INSERT INTO `stocks` VALUES (26503, '000818.SZ', '2021-01-12', 20.0475, 20.3945, 0.8333, 5089, 94771.7000, 19254.3000, -47.0136, -45.4693, -35.5828, 0.0000, 9933.7261, NULL, 31.3409);
INSERT INTO `stocks` VALUES (26504, '300658.SZ', '2021-01-12', 19.8066, 19.5355, -2.5757, 883, 71325.6000, 22055.6000, 87.6609, 84.9953, 76.3132, 0.0000, 1837.0241, NULL, 3.7147);
INSERT INTO `stocks` VALUES (26505, '688025.SH', '2021-01-12', 41.1113, 40.8722, -0.0244, 294, 6750.3900, 2803.9900, -37.9126, -30.2404, -26.6209, 0.0000, 1136.4106, NULL, 28.0669);
INSERT INTO `stocks` VALUES (26506, '603587.SH', '2021-01-12', 16.7517, 16.4428, -2.4628, 624, 37697.6000, 6449.8400, -10.6372, -14.3606, -22.0353, 0.0000, 2458.4508, NULL, 10.4539);
INSERT INTO `stocks` VALUES (26507, '601233.SH', '2021-01-12', 23.0550, 23.8705, 3.9861, 2338, 668787.0000, 159454.0000, 12.4908, 18.2295, -4.5178, 0.0000, 35854.6059, NULL, 61.2995);
INSERT INTO `stocks` VALUES (26508, '605003.SH', '2021-01-12', 20.3785, 20.6460, 0.3442, 84, 6041.6300, 1582.5500, -12.1819, -11.8821, -12.3683, 0.0000, 692.7360, NULL, 2.2031);
INSERT INTO `stocks` VALUES (26509, '300411.SZ', '2021-01-12', 8.2200, 8.1300, -1.2151, 1189, 59427.6000, 4911.9200, 0.3704, 3.9642, 1.6250, 0.0000, 1484.0505, NULL, 1.4460);
INSERT INTO `stocks` VALUES (26510, '300295.SZ', '2021-01-12', 10.9300, 10.9000, -0.9091, 2003, 22969.4000, 2521.1200, -4.3860, 7.2835, 2.3474, 0.0000, 2095.9365, NULL, 9.1914);
INSERT INTO `stocks` VALUES (26511, '002513.SZ', '2021-01-12', 3.6600, 3.5300, -4.0761, 2254, 48138.0000, 1720.8500, -37.1886, -26.9151, -31.9846, 0.0000, 600.2523, NULL, 52.9154);
INSERT INTO `stocks` VALUES (26512, '300587.SZ', '2021-01-12', 6.7536, 6.6773, -2.3196, 979, 49902.7000, 5739.7300, -66.8457, -68.3391, -68.1427, 0.0000, 2610.5585, NULL, 5.1792);
INSERT INTO `stocks` VALUES (26513, '600340.SH', '2021-01-12', 11.2800, 11.1200, -3.2202, 3950, 374250.0000, 41838.5000, 217.7143, 221.3873, 177.3067, 0.0000, 17408.2281, NULL, 69.6248);
INSERT INTO `stocks` VALUES (26514, '603559.SH', '2021-01-12', 14.4200, 14.5100, 0.6241, 927, 18704.2000, 2718.7600, 23.9112, 19.1297, 15.0674, 0.0000, 2079.4746, NULL, 2.2409);
INSERT INTO `stocks` VALUES (26515, '002526.SZ', '2021-01-12', 2.1900, 2.2000, 0.4566, 2244, 121146.0000, 2678.2300, 2.3256, -0.9009, -7.5630, 0.0000, 3137.7172, NULL, 0.0032);
INSERT INTO `stocks` VALUES (26516, '000600.SZ', '2021-01-12', 4.9036, 4.9036, 0.0000, 5694, 159408.0000, 8090.9000, 5.0021, 8.0088, -9.1926, 0.0000, 3626.2518, NULL, 34.3790);
INSERT INTO `stocks` VALUES (26517, '603069.SH', '2021-01-12', 19.9000, 20.1200, -2.3775, 1098, 98758.0000, 19913.5000, 26.4613, 34.2228, 16.1663, 0.0000, 3178.9600, NULL, 64.1821);
INSERT INTO `stocks` VALUES (26518, '300767.SZ', '2021-01-12', 63.6485, 65.7012, 2.0255, 437, 21112.0000, 19285.2000, -29.9337, -27.7453, -34.2988, 0.0000, 7964.3520, NULL, 19.3189);
INSERT INTO `stocks` VALUES (26519, '002054.SZ', '2021-01-12', 7.6623, 7.5234, -1.1734, 3483, 58022.6000, 4403.1400, -16.3140, -15.0861, -28.4170, 0.0000, 1906.6618, NULL, 20.6750);
INSERT INTO `stocks` VALUES (26520, '002061.SZ', '2021-01-12', 4.8672, 4.9161, 1.0040, 3247, 31426.4000, 1576.5300, -8.9609, -6.1810, -13.4487, 0.0000, 2767.7982, NULL, 73.6914);
INSERT INTO `stocks` VALUES (26521, '002400.SZ', '2021-01-12', 4.6800, 4.7500, 1.4957, 2368, 356098.0000, 16836.6000, 1.9313, 1.0638, 5.3215, 0.0000, 6624.6811, NULL, 20.1319);
INSERT INTO `stocks` VALUES (26522, '601198.SH', '2021-01-12', 12.6549, 13.1469, 3.8073, 1428, 376597.0000, 49236.8000, 5.9383, 8.8323, 13.3357, 0.0000, 18423.1772, NULL, 70.1914);
INSERT INTO `stocks` VALUES (26523, '000584.SZ', '2021-01-12', 6.3800, 6.1900, -5.2067, 5666, 119694.0000, 7499.4900, 13.9963, 15.7009, 2.6534, 0.0000, 2826.1222, NULL, 30.6267);
INSERT INTO `stocks` VALUES (26524, '002486.SZ', '2021-01-12', 3.3700, 3.3600, -1.7544, 2264, 261357.0000, 8860.0900, 26.3158, 26.3158, 21.7391, 0.0000, 2236.4160, NULL, 21.4104);
INSERT INTO `stocks` VALUES (26525, '300758.SZ', '2021-01-12', 12.6278, 13.3025, 5.5352, 462, 44035.3000, 10140.7000, -7.6218, -15.2710, -21.8231, 0.0000, 3100.9956, NULL, 10.9214);
INSERT INTO `stocks` VALUES (26526, '002612.SZ', '2021-01-12', 22.3392, 22.1603, -1.6321, 2076, 281724.0000, 62125.5000, -38.8006, -39.5353, -26.0337, 0.0000, 3946.6127, NULL, 8.3668);
INSERT INTO `stocks` VALUES (26527, '603108.SH', '2021-01-12', 11.6010, 11.5119, -2.3510, 1237, 58057.0000, 6737.6600, -9.6399, -12.4572, 8.8079, 0.0000, 4043.9888, NULL, 32.4229);
INSERT INTO `stocks` VALUES (26528, '300383.SZ', '2021-01-12', 17.8553, 17.9452, 0.7852, 1505, 210590.0000, 37379.5000, 25.0535, 20.6804, 32.6325, 0.0000, 19411.1571, NULL, 43.0101);
INSERT INTO `stocks` VALUES (26529, '688396.SH', '2021-01-12', 65.1375, 68.6342, 5.6923, 216, 157970.0000, 107062.0000, -5.3191, -6.4037, -3.6984, 0.0000, 25060.2183, NULL, 5.9821);
INSERT INTO `stocks` VALUES (26530, '600893.SH', '2021-01-12', 69.4555, 74.6233, 7.5485, 5361, 825765.0000, 603789.0000, 18.9026, 23.2017, 35.4816, 0.0000, 79754.5796, NULL, 54.3224);
INSERT INTO `stocks` VALUES (26531, '000691.SZ', '2021-01-12', 3.9900, 4.0100, 0.5013, 5191, 30287.0000, 1218.6800, -12.0614, -13.7634, -22.8846, 0.0000, 1037.0502, NULL, 19.1007);
INSERT INTO `stocks` VALUES (26532, '603355.SH', '2021-01-12', 20.5090, 20.9709, 1.7732, 1384, 13545.3000, 4091.4400, -31.3554, -36.0643, -20.1108, 0.0000, 2500.9651, NULL, 67.6197);
INSERT INTO `stocks` VALUES (26533, '603787.SH', '2021-01-12', 29.2523, 29.1731, 0.0340, 906, 27157.9000, 7898.4800, 68.6306, 61.2664, 63.5263, 0.0000, 1802.9520, NULL, 15.4941);
INSERT INTO `stocks` VALUES (26534, '002849.SZ', '2021-01-12', 10.7550, 10.8048, 0.5561, 953, 12391.1000, 1353.4200, -13.0752, -15.5219, -16.1122, 0.0000, 862.2433, NULL, 15.9696);
INSERT INTO `stocks` VALUES (26535, '600282.SH', '2021-01-12', 2.9191, 2.9474, 0.6452, 4796, 214016.0000, 6630.6400, -19.9067, -16.5033, -36.0643, 0.0000, 9586.6208, NULL, 40.3614);
INSERT INTO `stocks` VALUES (26536, '002076.SZ', '2021-01-12', 1.8700, 1.8800, -1.0526, 3127, 91961.0000, 1737.2700, -2.5907, -1.5707, -7.8431, 0.0000, 1005.5728, NULL, 0.0000);
INSERT INTO `stocks` VALUES (26537, '002347.SZ', '2021-01-12', 3.8032, 3.7934, 0.2584, 2501, 27861.0000, 1083.8400, -18.9446, -14.7552, -22.5838, 0.0000, 1214.1054, NULL, 0.1119);
INSERT INTO `stocks` VALUES (26538, '300461.SZ', '2021-01-12', 19.0000, 19.7500, 1.9618, 1170, 42615.4000, 8361.1500, 1.1783, -8.3527, -14.0931, 0.0000, 1281.8343, NULL, 7.6018);
INSERT INTO `stocks` VALUES (26539, '002103.SZ', '2021-01-12', 3.9300, 3.9400, 0.2545, 3077, 47070.0000, 1870.2800, -10.0457, -12.8319, -12.0536, 0.0000, 1263.0213, NULL, 13.2986);
INSERT INTO `stocks` VALUES (26540, '600072.SH', '2021-01-12', 13.7293, 14.6446, 5.1429, 5579, 497120.0000, 72029.3000, -6.7818, 1.4167, -1.7802, 0.0000, 6502.5590, NULL, 42.9131);
INSERT INTO `stocks` VALUES (26541, '600467.SH', '2021-01-12', 2.6797, 2.7196, 0.7380, 4027, 320421.0000, 8692.3900, 1.8569, 0.7252, 1.0996, 0.0000, 2393.1087, NULL, 41.7133);
INSERT INTO `stocks` VALUES (26542, '603993.SH', '2021-01-12', 6.5248, 6.8431, 1.7751, 1990, 6078320.0000, 409171.0000, 14.6244, 16.3789, -4.0242, 0.0000, 48616.2061, NULL, 65.5748);
INSERT INTO `stocks` VALUES (26543, '000837.SZ', '2021-01-12', 7.1100, 7.0800, 0.1414, 5274, 28957.9000, 2046.1900, -33.3333, -35.7532, -40.5042, 0.0000, 3436.3462, NULL, 35.6054);
INSERT INTO `stocks` VALUES (26544, '688011.SH', '2021-01-12', 51.5832, 52.6011, 2.2106, 361, 19767.3000, 10412.6000, 63.1548, 54.4820, 33.5393, 0.0000, 2108.4000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (26545, '603773.SH', '2021-01-12', 19.4350, 19.6434, 0.9520, 669, 6021.0200, 1519.7300, 0.7869, 7.4582, 4.4860, 0.0000, 1444.4742, NULL, 14.0813);
INSERT INTO `stocks` VALUES (26546, '300864.SZ', '2021-01-12', 43.4117, 44.0423, 1.4648, 95, 3864.7600, 3284.0700, -6.1532, -7.7068, -19.9231, 0.0000, 1216.9440, NULL, 0.7992);
INSERT INTO `stocks` VALUES (26547, '600879.SH', '2021-01-12', 7.9200, 8.7500, 10.0629, 5941, 873475.0000, 74409.0000, 1.8626, 6.0606, 8.5608, 0.0000, 19034.8990, NULL, 39.6411);
INSERT INTO `stocks` VALUES (26548, '002094.SZ', '2021-01-12', 3.0600, 3.0500, -0.6515, 3194, 57204.2000, 1760.8800, -32.9670, -31.3063, -28.5714, 0.0000, 1475.0663, NULL, 40.1356);
INSERT INTO `stocks` VALUES (26549, '000923.SZ', '2021-01-12', 23.0565, 23.8426, -2.4827, 5002, 214600.0000, 48924.6000, 59.8030, 58.8448, 22.7735, 0.0000, 9383.6316, NULL, 60.1801);
INSERT INTO `stocks` VALUES (26550, '002908.SZ', '2021-01-12', 16.4765, 16.6058, 2.6429, 786, 238410.0000, 40518.5000, 17.5217, 11.2990, 4.5048, 0.0000, 2011.9626, NULL, 8.0100);
INSERT INTO `stocks` VALUES (26551, '300553.SZ', '2021-01-12', 26.2982, 26.1095, -1.0538, 1032, 6424.9200, 1708.2200, -25.6986, -26.2860, -26.1400, 0.0000, 630.9600, NULL, 12.0394);
INSERT INTO `stocks` VALUES (26552, '600985.SH', '2021-01-12', 10.4078, 10.6439, 0.7149, 3786, 112308.0000, 12489.1000, -3.6752, -3.5006, -33.6002, 0.0000, 4896.7191, NULL, 19.6798);
INSERT INTO `stocks` VALUES (26553, '002787.SZ', '2021-01-12', 5.8502, 5.8799, 0.3384, 1091, 18293.4000, 1085.3400, 3.5196, 1.5529, -1.0115, 0.0000, 1311.6110, NULL, 2.9703);
INSERT INTO `stocks` VALUES (26554, '603159.SH', '2021-01-12', 9.8263, 9.9752, -0.0994, 1073, 6582.1100, 663.0830, -38.4625, -41.6654, -43.3226, 0.0000, 562.8000, NULL, 0.0590);
INSERT INTO `stocks` VALUES (26555, '600720.SH', '2021-01-12', 13.4472, 13.3616, -0.6360, 5839, 217642.0000, 30555.5000, 31.6416, 32.6874, 7.6682, 0.0000, 8731.7131, NULL, 34.4381);
INSERT INTO `stocks` VALUES (26556, '688590.SH', '2021-01-12', 16.2639, 16.3532, 0.5491, 26, 12747.2000, 2107.1000, -5.1991, -14.8273, -12.5967, 0.0000, 899.9182, NULL, 2.5402);
INSERT INTO `stocks` VALUES (26557, '300749.SZ', '2021-01-12', 8.1111, 8.0616, -0.2448, 543, 17262.0000, 1424.7200, -24.8685, -13.9637, -9.4202, 0.0000, 836.0653, NULL, 0.0087);
INSERT INTO `stocks` VALUES (26558, '601000.SH', '2021-01-12', 2.1180, 2.1267, 0.0000, 2470, 318410.0000, 7699.9800, -23.4984, -16.9240, -22.8987, 0.0000, 7170.3736, NULL, 67.3892);
INSERT INTO `stocks` VALUES (26559, '600836.SH', '2021-01-12', 4.8200, 4.9000, 2.5105, 6478, 71721.0000, 3501.1300, -23.6760, -27.4074, -31.0830, 0.0000, 2597.9920, NULL, 27.2301);
INSERT INTO `stocks` VALUES (26560, '300351.SZ', '2021-01-12', 9.2600, 9.4000, 1.5119, 1883, 21198.1000, 1972.9100, -33.4278, -31.5866, -4.1794, 0.0000, 1803.1167, NULL, 10.5012);
INSERT INTO `stocks` VALUES (26561, '603506.SH', '2021-01-12', 14.6486, 14.9162, 1.7291, 715, 14180.3000, 3002.4900, 1.1952, -3.3301, 2.9411, 0.0000, 852.2429, NULL, 2.1697);
INSERT INTO `stocks` VALUES (26562, '600582.SH', '2021-01-12', 2.9735, 2.9928, 0.6515, 4428, 194282.0000, 5968.6800, -29.4144, -29.4144, -45.3863, 0.0000, 5115.2959, NULL, 70.8479);
INSERT INTO `stocks` VALUES (26563, '002035.SZ', '2021-01-12', 7.9623, 7.9231, -0.1235, 3880, 169620.0000, 13648.8000, 22.8385, 31.3944, 12.8644, 0.0000, 5625.6587, NULL, 32.5512);
INSERT INTO `stocks` VALUES (26564, '600308.SH', '2021-01-12', 4.9298, 5.2979, 7.4656, 4853, 502672.0000, 27015.6000, -15.3695, -12.7205, -42.4145, 0.0000, 4470.5927, NULL, 36.7984);
INSERT INTO `stocks` VALUES (26565, '688258.SH', '2021-01-12', 49.4864, 50.0939, 0.5397, 267, 5751.6300, 2880.0500, 38.6489, 30.0126, 37.5827, 0.0000, 1312.1749, NULL, 13.9702);
INSERT INTO `stocks` VALUES (26566, '000926.SZ', '2021-01-12', 4.6652, 4.6751, 0.2119, 5116, 49332.2000, 2326.8100, 11.8452, 16.0081, 3.8917, 0.0000, 3641.9580, NULL, 29.4714);
INSERT INTO `stocks` VALUES (26567, '600983.SH', '2021-01-12', 6.2900, 6.2500, 0.0000, 3772, 36242.4000, 2277.1600, -26.8150, -28.5714, -25.9479, 0.0000, 1437.0731, NULL, 25.4479);
INSERT INTO `stocks` VALUES (26568, '605183.SH', '2021-01-12', 15.0669, 15.0571, -0.8317, 26, 23481.7000, 3654.4300, -16.0694, -20.7519, -17.1774, 0.0000, 770.0735, NULL, 0.0785);
INSERT INTO `stocks` VALUES (26569, '002231.SZ', '2021-01-12', 4.1700, 4.2800, 2.6379, 2927, 37645.0000, 1594.7700, -23.9787, -23.7077, -21.4679, 0.0000, 916.2624, NULL, 22.7650);
INSERT INTO `stocks` VALUES (26570, '300493.SZ', '2021-01-12', 6.5753, 6.6252, 0.3017, 1232, 65074.2000, 4329.2100, -10.9522, -14.1819, -12.3657, 0.0000, 1903.5052, NULL, 43.9613);
INSERT INTO `stocks` VALUES (26571, '300811.SZ', '2021-01-12', 36.2973, 36.3858, 0.2133, 252, 3329.0000, 2185.9000, -63.2467, -63.2021, -53.9362, 0.0000, 1136.6784, NULL, 0.4158);
INSERT INTO `stocks` VALUES (26572, '600984.SH', '2021-01-12', 11.2601, 11.2107, -0.7005, 3811, 192128.0000, 21824.5000, 3.9953, 7.8989, 7.8972, 0.0000, 6579.1745, NULL, 41.2754);
INSERT INTO `stocks` VALUES (26573, '600710.SH', '2021-01-12', 4.8751, 4.8943, 0.5941, 5435, 129951.0000, 6582.8000, -26.7316, -22.9240, -35.8542, 0.0000, 3319.1436, NULL, 63.1534);
INSERT INTO `stocks` VALUES (26574, '603600.SH', '2021-01-12', 11.7487, 12.1198, 3.7625, 1443, 51335.0000, 6336.5000, 0.9981, 1.2513, 15.5365, 0.0000, 1877.0909, NULL, 59.3292);
INSERT INTO `stocks` VALUES (26575, '300486.SZ', '2021-01-12', 9.3280, 9.3612, 0.2137, 1216, 7388.0000, 1049.3900, -15.2064, -20.3978, -12.3481, 0.0000, 3050.4464, NULL, 13.8095);
INSERT INTO `stocks` VALUES (26576, '003016.SZ', '2021-01-12', 8.6776, 8.6874, 0.1124, 56, 21883.3000, 1950.9700, -16.6277, -21.5940, -30.1657, 0.0000, 1140.4801, NULL, 0.0329);
INSERT INTO `stocks` VALUES (26577, '601956.SH', '2021-01-12', 7.6803, 7.7000, -0.1280, 12, 140396.0000, 10990.4000, 19.0108, 18.2796, 11.5942, 0.0000, 1994.1480, NULL, 0.3495);
INSERT INTO `stocks` VALUES (26578, '003027.SZ', '2021-01-12', 23.7387, 24.0420, 0.3025, 17, 8411.7300, 3078.1500, -2.0693, -7.8851, -9.4122, 0.0000, 948.2565, NULL, 0.1349);
INSERT INTO `stocks` VALUES (26579, '300522.SZ', '2021-01-12', 14.0114, 14.1442, 1.3321, 1098, 9505.8700, 2010.3300, -26.5997, -17.0912, -17.1397, 0.0000, 1924.0582, NULL, 8.2610);
INSERT INTO `stocks` VALUES (26580, '600956.SH', '2021-01-12', 8.4117, 8.6294, 1.3953, 135, 178677.0000, 15377.0000, -52.9475, -50.5193, -54.9377, 0.0000, 1227.4570, NULL, 0.0417);
INSERT INTO `stocks` VALUES (26581, '000830.SZ', '2021-01-12', 14.7256, 14.9290, 0.7190, 5371, 802926.0000, 124156.0000, -5.2125, -1.8472, -37.7957, 0.0000, 15801.4532, NULL, 50.9159);
INSERT INTO `stocks` VALUES (26582, '002643.SZ', '2021-01-12', 21.8311, 23.5401, 7.8281, 2083, 187518.0000, 43816.5000, -1.5059, -7.6134, 12.8480, 0.0000, 12998.7867, NULL, 64.7718);
INSERT INTO `stocks` VALUES (26583, '688012.SH', '2021-01-12', 157.9000, 157.8300, -0.0696, 361, 43983.2000, 69408.1000, 3.8355, -5.1502, -3.1777, 0.0000, 33766.9228, NULL, 24.9050);
INSERT INTO `stocks` VALUES (26584, '601616.SH', '2021-01-12', 2.9182, 2.9571, 1.3333, 2404, 46033.4000, 1395.2700, -14.7812, -18.7612, -20.2940, 0.0000, 2275.3184, NULL, 22.8220);
INSERT INTO `stocks` VALUES (26585, '603117.SH', '2021-01-12', 3.3615, 3.3317, 0.0000, 1338, 22074.3000, 741.4790, -4.8087, -6.1495, -11.8599, 0.0000, 1497.8478, NULL, 28.5340);
INSERT INTO `stocks` VALUES (26586, '300686.SZ', '2021-01-12', 18.9421, 18.9022, 0.1586, 838, 15851.4000, 3005.5800, 34.2486, 26.7754, 27.5453, 0.0000, 2324.3100, NULL, 15.9186);
INSERT INTO `stocks` VALUES (26587, '688551.SH', '2021-01-12', 30.2656, 29.6799, -0.3333, 82, 4763.8900, 1429.1500, -53.9203, -57.7811, -43.7561, 0.0000, 717.6000, NULL, 0.0675);
INSERT INTO `stocks` VALUES (26588, '603903.SH', '2021-01-12', 9.8796, 10.4555, 5.7229, 934, 28958.1000, 3030.5800, -2.1016, -3.8128, -7.7180, 0.0000, 1491.4843, NULL, 36.2775);
INSERT INTO `stocks` VALUES (26589, '002809.SZ', '2021-01-12', 9.8600, 10.0000, 0.3009, 1035, 8429.5200, 841.7050, -0.0999, -0.2991, -18.3673, 0.0000, 1020.0000, NULL, 9.1690);
INSERT INTO `stocks` VALUES (26590, '002980.SZ', '2021-01-12', 40.3853, 40.8618, 1.2042, 183, 6136.0000, 2570.4400, 34.2373, 28.9424, 11.7971, 0.0000, 1680.8008, NULL, 0.0881);
INSERT INTO `stocks` VALUES (26591, '600395.SH', '2021-01-12', 6.9636, 7.2103, 3.2609, 4628, 150155.0000, 11290.9000, -2.9575, -0.4108, -30.2683, 0.0000, 5031.3577, NULL, 78.8604);
INSERT INTO `stocks` VALUES (26592, '603838.SH', '2021-01-12', 5.6841, 5.8636, -1.1765, 1047, 20494.5000, 1216.2400, -20.0055, -20.1145, -34.4849, 0.0000, 940.8470, NULL, 3.8287);
INSERT INTO `stocks` VALUES (26593, '300552.SZ', '2021-01-12', 45.6326, 45.6326, 0.5188, 1032, 67635.0000, 31204.5000, 40.2784, 40.0631, 60.6781, 0.0000, 4598.3273, NULL, 1.9706);
INSERT INTO `stocks` VALUES (26594, '003028.SZ', '2021-01-12', 38.7527, 36.9925, -8.3969, 11, 83029.1000, 31437.0000, -16.8520, -15.8304, -12.2984, 0.0000, 1223.1360, NULL, 1.4934);
INSERT INTO `stocks` VALUES (26595, '300070.SZ', '2021-01-12', 7.4880, 7.3490, -0.8043, 2525, 892135.0000, 63938.8000, 1.6454, 4.3887, -15.7229, 0.0000, 16392.6104, NULL, 23.3072);
INSERT INTO `stocks` VALUES (26596, '000063.SZ', '2021-01-12', 34.9066, 35.1253, 1.1165, 5458, 1333630.0000, 465983.0000, 10.0073, 9.2206, 0.2722, 0.0000, 95383.5198, NULL, 31.9844);
INSERT INTO `stocks` VALUES (26597, '601777.SH', '2021-01-12', 5.1100, 4.9600, -0.2012, 2421, 395114.0000, 20201.8000, -31.9616, -31.8681, -32.9730, 0.0000, 11229.2696, NULL, 32.6301);
INSERT INTO `stocks` VALUES (26598, '300380.SZ', '2021-01-12', 16.9482, 16.8097, 0.1769, 1696, 20510.0000, 3525.7400, 3.2539, 3.5720, -1.4670, 0.0000, 1197.8778, NULL, 31.0994);
INSERT INTO `stocks` VALUES (26599, '688069.SH', '2021-01-12', 55.2165, 56.0182, 2.4249, 118, 3589.0600, 2009.7300, 7.1503, 4.7069, 4.7069, 0.0000, 1009.8006, NULL, 3.8895);
INSERT INTO `stocks` VALUES (26600, '000570.SZ', '2021-01-12', 7.4000, 7.2000, 0.9818, 6375, 976604.0000, 72052.9000, 12.8527, 22.0339, 10.7692, 0.0000, 1777.1371, NULL, 32.2751);
INSERT INTO `stocks` VALUES (26601, '603225.SH', '2021-01-12', 16.8889, 17.6837, 5.1388, 913, 216510.0000, 37617.3000, 19.8892, 26.3119, -14.9824, 0.0000, 4970.1277, NULL, 45.7613);
INSERT INTO `stocks` VALUES (26602, '603966.SH', '2021-01-12', 9.8562, 10.0786, 2.3289, 965, 34963.0000, 5069.5500, 15.3163, 10.0289, 11.6129, 0.0000, 1529.6021, NULL, 13.2936);
INSERT INTO `stocks` VALUES (26603, '300617.SZ', '2021-01-12', 51.3753, 52.0672, 3.1122, 946, 26411.6000, 13942.9000, -37.2307, -38.1625, -18.5815, 0.0000, 2725.5284, NULL, 1.7324);
INSERT INTO `stocks` VALUES (26604, '600310.SH', '2021-01-12', 3.7592, 3.8084, 0.7813, 4744, 76188.7000, 2939.8500, -30.1205, -25.0309, -31.3796, 0.0000, 1604.3868, NULL, 40.9912);
INSERT INTO `stocks` VALUES (26605, '603316.SH', '2021-01-12', 5.0277, 5.0505, -0.2999, 872, 12800.0000, 849.2910, -2.1217, -2.3110, -7.1595, 0.0000, 675.9060, NULL, 0.8651);
INSERT INTO `stocks` VALUES (26606, '600449.SH', '2021-01-12', 12.7089, 12.6994, -0.6691, 4106, 57456.0000, 7647.1100, 11.1058, 15.5541, -1.1720, 0.0000, 3833.0992, NULL, 48.9381);
INSERT INTO `stocks` VALUES (26607, '000692.SZ', '2021-01-12', 2.6200, 2.6500, 1.1450, 5643, 24575.7000, 655.6090, -32.7411, -34.4059, -34.5679, 0.0000, 988.4052, NULL, 35.7974);
INSERT INTO `stocks` VALUES (26608, '600830.SH', '2021-01-12', 4.9300, 4.9500, 1.0204, 6466, 19339.1000, 951.5120, -7.3034, -1.0000, -3.5088, 0.0000, 1574.2283, NULL, 39.9217);
INSERT INTO `stocks` VALUES (26609, '002479.SZ', '2021-01-12', 5.0731, 5.1513, 1.3462, 2458, 49120.0000, 2579.9100, -12.2435, -6.8480, -24.4676, 0.0000, 3279.1078, NULL, 49.7414);
INSERT INTO `stocks` VALUES (26610, '002987.SZ', '2021-01-12', 32.6148, 33.3687, 0.9032, 170, 11364.6000, 5300.8400, 11.7131, 12.3147, 22.5889, 0.0000, 2261.4837, NULL, 1.6884);
INSERT INTO `stocks` VALUES (26611, '600968.SH', '2021-01-12', 2.2642, 2.2839, 0.4329, 379, 206500.0000, 4787.6900, -20.9726, -18.1401, -28.8507, 0.0000, 4716.6083, NULL, 1.3161);
INSERT INTO `stocks` VALUES (26612, '002915.SZ', '2021-01-12', 14.3050, 14.3247, 0.2072, 751, 12920.0000, 1881.5400, -51.3426, -53.3092, -41.1474, 0.0000, 888.1010, NULL, 12.6749);
INSERT INTO `stocks` VALUES (26613, '603429.SH', '2021-01-12', 28.3509, 28.3609, -0.8714, 917, 26076.4000, 7445.1700, 4.9238, -12.8697, 26.6112, 0.0000, 5406.9980, NULL, 2.3216);
INSERT INTO `stocks` VALUES (26614, '300229.SZ', '2021-01-12', 7.6235, 7.8322, 3.0065, 2177, 60221.0000, 4687.9100, -20.0798, -17.8155, -24.3998, 0.0000, 3390.0556, NULL, 49.5607);
INSERT INTO `stocks` VALUES (26615, '002527.SZ', '2021-01-12', 5.4049, 5.4944, 1.6575, 2290, 30990.5000, 1700.5200, -29.5584, -35.3595, -36.7728, 0.0000, 2396.4812, NULL, 2.2610);
INSERT INTO `stocks` VALUES (26616, '600592.SH', '2021-01-12', 9.7029, 10.1381, 4.4852, 4363, 40097.2000, 4101.6200, 7.8526, 8.1979, -5.0736, 0.0000, 2866.7969, NULL, 42.3578);
INSERT INTO `stocks` VALUES (26617, '603599.SH', '2021-01-12', 23.6619, 24.2434, 1.1513, 1378, 154553.0000, 38461.1000, -36.5689, -37.8216, -35.2128, 0.0000, 6858.6640, NULL, 62.8713);
INSERT INTO `stocks` VALUES (26618, '000960.SZ', '2021-01-12', 10.1800, 10.1200, -1.9380, 4910, 447060.0000, 45052.9000, -45.5914, -47.4559, -55.2608, 0.0000, 10132.8102, NULL, 56.6320);
INSERT INTO `stocks` VALUES (26619, '002888.SZ', '2021-01-12', 12.5820, 12.6317, 0.7270, 844, 5351.8400, 814.7930, 2.7806, 0.6513, 2.3642, 0.0000, 760.0273, NULL, 2.3448);
INSERT INTO `stocks` VALUES (26620, '600360.SH', '2021-01-12', 8.1807, 8.2607, 1.2240, 4732, 356564.0000, 29265.6000, -15.9648, -23.5832, -5.2677, 0.0000, 6353.3137, NULL, 28.5144);
INSERT INTO `stocks` VALUES (26621, '600121.SH', '2021-01-12', 7.9000, 7.7700, -5.5893, 5387, 1259420.0000, 97354.4000, 59.8765, 60.5372, 29.7162, 0.0000, 3786.8246, NULL, 64.6606);
INSERT INTO `stocks` VALUES (26622, '002657.SZ', '2021-01-12', 10.7500, 11.3400, 9.9903, 2091, 37470.9000, 4165.6900, -4.7059, 9.7773, 1.3405, 0.0000, 3062.4957, NULL, 5.0000);
INSERT INTO `stocks` VALUES (26623, '600006.SH', '2021-01-12', 7.7683, 7.9465, 1.0063, 5097, 958309.0000, 75896.5000, 9.6064, 14.3376, -2.6169, 0.0000, 6424.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (26624, '688379.SH', '2021-01-12', 22.0165, 22.1849, 1.0830, 98, 3054.7800, 682.1250, -3.6696, 4.8931, -2.6552, 0.0000, 591.3600, NULL, 0.0616);
INSERT INTO `stocks` VALUES (26625, '300810.SZ', '2021-01-12', 23.6503, 24.3760, 1.9493, 268, 7210.0000, 2650.7400, -2.6906, -5.8478, -1.9074, 0.0000, 864.3621, NULL, 26.3374);
INSERT INTO `stocks` VALUES (26626, '600197.SH', '2021-01-12', 25.5350, 27.0335, 4.2189, 5116, 260369.0000, 69967.7000, -5.7080, 4.1353, -3.1403, 0.0000, 7694.4924, NULL, 48.6900);
INSERT INTO `stocks` VALUES (26627, '300116.SZ', '2021-01-12', 2.1900, 2.1100, -4.0909, 2224, 1812150.0000, 38941.0000, -15.6000, -20.0758, -22.9927, 0.0000, 7163.3364, NULL, 26.6683);
INSERT INTO `stocks` VALUES (26628, '600368.SH', '2021-01-12', 3.2906, 3.3098, 0.2907, 4789, 68794.9000, 2363.9800, -14.0323, -12.2081, -24.4348, 0.0000, 1941.7153, NULL, 52.2202);
INSERT INTO `stocks` VALUES (26629, '000498.SZ', '2021-01-12', 4.7031, 4.6932, 0.0000, 4392, 34507.7000, 1647.4600, -25.3856, -21.2542, -34.3602, 0.0000, 2232.6795, NULL, 4.1813);
INSERT INTO `stocks` VALUES (26630, '688089.SH', '2021-01-12', 35.5508, 35.8883, 0.4446, 259, 6524.6700, 2356.9300, -42.6521, -37.9417, -33.0067, 0.0000, 1301.4000, NULL, 33.1894);
INSERT INTO `stocks` VALUES (26631, '600209.SH', '2021-01-12', 3.7900, 3.6400, -4.4619, 4805, 31257.4000, 1151.0900, -33.9383, -36.3636, -22.7176, 0.0000, 1278.4005, NULL, 29.2903);
INSERT INTO `stocks` VALUES (26632, '603578.SH', '2021-01-12', 14.0976, 14.2527, 0.5970, 935, 3944.8800, 801.9420, -24.3087, -20.5536, -10.5293, 0.0000, 741.9546, NULL, 7.9950);
INSERT INTO `stocks` VALUES (26633, '300747.SZ', '2021-01-12', 59.0767, 60.2156, -0.8118, 623, 63353.5000, 55577.3000, -1.5280, -4.7221, 1.9567, 0.0000, 13019.0400, NULL, 22.3276);
INSERT INTO `stocks` VALUES (26634, '688508.SH', '2021-01-12', 80.6546, 79.7484, -0.5341, 118, 12968.6000, 10328.3000, -38.3707, -44.0362, -37.0076, 0.0000, 2709.9072, NULL, 4.5681);
INSERT INTO `stocks` VALUES (26635, '603330.SH', '2021-01-12', 19.1819, 18.8266, 1.2228, 944, 22018.3000, 5874.0200, 9.5205, -10.3923, 3.5565, 0.0000, 2024.8956, NULL, 6.3409);
INSERT INTO `stocks` VALUES (26636, '688101.SH', '2021-01-12', 16.6958, 15.8956, -4.7929, 283, 31835.9000, 5163.9700, -20.0827, -22.7996, -22.0806, 0.0000, 1611.6388, NULL, 31.5183);
INSERT INTO `stocks` VALUES (26637, '000502.SZ', '2021-01-12', 8.5000, 8.3500, -4.8975, 6412, 33281.1000, 2815.8000, 35.9935, 37.5618, 36.4379, 0.0000, 1234.5950, NULL, 28.3074);
INSERT INTO `stocks` VALUES (26638, '002381.SZ', '2021-01-12', 7.7894, 7.8653, 0.9744, 2578, 36401.6000, 3018.9900, 0.0675, 0.5794, 1.4878, 0.0000, 2388.3538, NULL, 15.1805);
INSERT INTO `stocks` VALUES (26639, '000776.SZ', '2021-01-12', 15.5820, 16.5614, 5.6931, 4786, 1783030.0000, 297027.0000, -35.6340, -29.3457, -29.3758, 0.0000, 50550.7491, NULL, 52.2957);
INSERT INTO `stocks` VALUES (26640, '002878.SZ', '2021-01-12', 19.0363, 18.9578, -0.4124, 881, 14118.6000, 2731.0000, 17.3128, 7.1059, 21.3684, 0.0000, 1711.9703, NULL, 50.3277);
INSERT INTO `stocks` VALUES (26641, '605178.SH', '2021-01-12', 32.2435, 32.4500, 0.4406, 96, 2701.6600, 1237.8300, -6.6457, -11.7248, -26.6999, 0.0000, 969.6172, NULL, 0.0004);
INSERT INTO `stocks` VALUES (26642, '600989.SH', '2021-01-12', 13.5954, 13.8899, 1.0714, 407, 491842.0000, 69371.1000, -16.1241, -13.2968, -22.7912, 0.0000, 10376.7044, NULL, 9.2418);
INSERT INTO `stocks` VALUES (26643, '688219.SH', '2021-01-12', 16.2852, 15.9670, -3.1363, 39, 31701.8000, 5145.9600, 32.6163, 24.6449, 10.2694, 0.0000, 737.6095, NULL, 0.3645);
INSERT INTO `stocks` VALUES (26644, '600217.SH', '2021-01-12', 5.2700, 5.3200, 0.0000, 4608, 105182.0000, 5593.5100, -6.0071, 2.1113, -14.7436, 0.0000, 3693.8350, NULL, 59.6122);
INSERT INTO `stocks` VALUES (26645, '601158.SH', '2021-01-12', 4.8237, 4.8142, 0.0000, 2610, 35408.0000, 1785.4800, -23.8261, -21.8475, -20.2948, 0.0000, 2903.0400, NULL, 91.8479);
INSERT INTO `stocks` VALUES (26646, '000707.SZ', '2021-01-12', 2.0000, 2.0000, 0.0000, 5582, 16003.6000, 317.5990, -74.4898, -71.6714, -77.9006, 0.0000, 742.6332, NULL, 25.1135);
INSERT INTO `stocks` VALUES (26647, '002887.SZ', '2021-01-12', 10.7326, 10.8289, 0.0890, 841, 8497.5100, 959.7280, 13.9882, 12.4494, -0.6525, 0.0000, 1404.0000, NULL, 8.2885);
INSERT INTO `stocks` VALUES (26648, '600675.SH', '2021-01-12', 3.0371, 3.0561, 0.3125, 6309, 76335.5000, 2461.0000, 9.1463, 11.1308, 0.1999, 0.0000, 5870.5782, NULL, 20.7540);
INSERT INTO `stocks` VALUES (26649, '600732.SH', '2021-01-12', 18.2357, 18.1960, 0.2738, 5271, 180430.0000, 32967.4000, -26.8945, -17.7769, 36.8118, 0.0000, 11185.5562, NULL, 7.8290);
INSERT INTO `stocks` VALUES (26650, '300616.SZ', '2021-01-12', 81.9414, 82.7298, 0.1813, 941, 7228.2000, 5976.6200, 76.9243, 79.0301, 75.6099, 0.0000, 6588.0630, NULL, 36.3365);
INSERT INTO `stocks` VALUES (26651, '603738.SH', '2021-01-12', 19.4711, 19.3621, -0.5598, 1044, 21814.4000, 4253.6900, -68.2328, -69.3638, -57.7153, 0.0000, 1995.3521, NULL, 3.9894);
INSERT INTO `stocks` VALUES (26652, '688181.SH', '2021-01-12', 51.9502, 53.5532, 3.5393, 248, 12604.9000, 6816.7800, 11.9189, 6.7860, 10.2371, 0.0000, 1566.3358, NULL, 2.5414);
INSERT INTO `stocks` VALUES (26653, '002968.SZ', '2021-01-12', 34.8812, 34.8680, -0.0190, 271, 4112.5000, 2161.4500, -9.7386, -4.9141, -0.1203, 0.0000, 1699.3282, NULL, 15.3835);
INSERT INTO `stocks` VALUES (26654, '600053.SH', '2021-01-12', 18.0300, 18.0600, 0.0554, 5212, 27660.3000, 4989.1400, 12.4533, 10.1220, 5.4907, 0.0000, 2348.7073, NULL, 75.9936);
INSERT INTO `stocks` VALUES (26655, '002875.SZ', '2021-01-12', 8.4200, 8.3300, -1.0689, 884, 10529.1000, 884.2220, -11.5711, -9.3580, -12.2234, 0.0000, 425.7687, NULL, 0.2282);
INSERT INTO `stocks` VALUES (26656, '601766.SH', '2021-01-12', 5.9785, 6.1241, 2.7687, 2918, 3300930.0000, 209355.0000, -1.0645, 1.5607, -6.3592, 0.0000, 76754.2028, NULL, 64.8521);
INSERT INTO `stocks` VALUES (26657, '688595.SH', '2021-01-12', 57.7743, 56.8680, -1.8900, 70, 11863.0000, 6864.2500, -55.0451, -50.3553, -41.4698, 0.0000, 1713.0000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (26658, '600889.SH', '2021-01-12', 3.8989, 3.9388, 0.7653, 5924, 43464.9000, 1714.7700, -35.4291, -42.9156, -46.9161, 0.0000, 868.2400, NULL, 41.5942);
INSERT INTO `stocks` VALUES (26659, '600112.SH', '2021-01-12', 1.1700, 1.1700, 0.0000, 5340, 32690.1000, 380.1980, -66.8555, -69.7674, -73.3485, 0.0000, 595.7697, NULL, 18.3431);
INSERT INTO `stocks` VALUES (26660, '300503.SZ', '2021-01-12', 9.8572, 9.7277, -2.3000, 1178, 75355.1000, 7406.6800, -37.3616, -40.9724, -42.3028, 0.0000, 1664.7440, NULL, 13.6594);
INSERT INTO `stocks` VALUES (26661, '002977.SZ', '2021-01-12', 139.0196, 139.3484, -2.4280, 203, 20488.1000, 27997.9000, 67.4861, 64.8314, 85.5752, 0.0000, 2999.7825, NULL, 5.0621);
INSERT INTO `stocks` VALUES (26662, '300017.SZ', '2021-01-12', 6.7484, 6.7484, 0.0000, 2672, 306421.0000, 20684.1000, 4.6261, 9.5517, 7.1172, 0.0000, 13265.8900, NULL, 9.9629);
INSERT INTO `stocks` VALUES (26663, '605358.SH', '2021-01-12', 119.6673, 114.4930, -4.9901, 81, 82956.4000, 94967.0000, -15.9129, -16.1776, -5.7205, 0.0000, 5050.5928, NULL, 0.9545);
INSERT INTO `stocks` VALUES (26664, '002821.SZ', '2021-01-12', 303.5129, 302.3947, -0.8868, 1012, 21054.0000, 63632.4000, -36.4236, -35.2612, -29.0153, 0.0000, 44071.7102, NULL, 67.3694);
INSERT INTO `stocks` VALUES (26665, '603297.SH', '2021-01-12', 43.1276, 42.7708, 0.0000, 568, 12903.3000, 5541.7400, -59.4590, -56.5779, -33.6887, 0.0000, 1430.8109, NULL, 21.2256);
INSERT INTO `stocks` VALUES (26666, '600409.SH', '2021-01-12', 10.8398, 11.0059, 0.2669, 4176, 663103.0000, 74183.5000, 21.0766, 12.1902, -19.8408, 0.0000, 13959.1310, NULL, 66.2122);
INSERT INTO `stocks` VALUES (26667, '603398.SH', '2021-01-12', 9.0607, 8.8720, -0.3348, 1121, 39663.1000, 3564.0700, -49.3610, -46.1980, -15.8259, 0.0000, 1058.6794, NULL, 63.8385);
INSERT INTO `stocks` VALUES (26668, '603177.SH', '2021-01-12', 8.6600, 8.9100, 3.3643, 956, 12373.0000, 1092.7500, -42.0676, -45.6044, -48.5566, 0.0000, 719.9280, NULL, 75.0316);
INSERT INTO `stocks` VALUES (26669, '000592.SZ', '2021-01-12', 2.5600, 2.5600, 0.0000, 5292, 146547.0000, 3769.7500, -14.9502, -12.6280, -21.9512, 0.0000, 3956.2873, NULL, 23.9649);
INSERT INTO `stocks` VALUES (26670, '002800.SZ', '2021-01-12', 12.2112, 12.2183, 0.1166, 1127, 4713.0000, 813.2670, -13.3453, -13.7124, -9.6278, 0.0000, 769.3534, NULL, 45.1052);
INSERT INTO `stocks` VALUES (26671, '300640.SZ', '2021-01-12', 6.2628, 6.2430, 0.1592, 895, 19573.6000, 1249.3300, 1.1830, -4.6872, -3.3593, 0.0000, 694.3342, NULL, 0.0489);
INSERT INTO `stocks` VALUES (26672, '000014.SZ', '2021-01-12', 7.5904, 7.6603, 0.9211, 6803, 11845.4000, 906.7920, 5.6595, 4.2220, 1.3269, 0.0000, 1082.9551, NULL, 34.0675);
INSERT INTO `stocks` VALUES (26673, '002409.SZ', '2021-01-12', 61.0810, 61.7193, -0.2740, 2283, 59076.9000, 35977.3000, -17.7075, -23.6147, -25.5137, 0.0000, 17184.8249, NULL, 12.3381);
INSERT INTO `stocks` VALUES (26674, '600491.SH', '2021-01-12', 5.2383, 5.3275, 2.8681, 3989, 107353.0000, 5737.8400, -18.6647, -23.0136, -14.2116, 0.0000, 4938.0587, NULL, 18.8476);
INSERT INTO `stocks` VALUES (26675, '603848.SH', '2021-01-12', 11.0930, 11.0538, -0.3537, 758, 6454.0000, 728.7700, -17.8769, -15.6845, -13.9115, 0.0000, 587.5051, NULL, 2.4100);
INSERT INTO `stocks` VALUES (26676, '603618.SH', '2021-01-12', 6.4866, 6.3084, -1.8490, 1413, 522393.0000, 33901.5000, -10.1374, -15.8886, -13.4656, 0.0000, 2200.9564, NULL, 52.1212);
INSERT INTO `stocks` VALUES (26677, '002208.SZ', '2021-01-12', 7.7244, 7.8232, 1.0204, 3086, 34941.9000, 2750.1400, 4.3090, 5.4337, -7.7455, 0.0000, 1908.6215, NULL, 38.2558);
INSERT INTO `stocks` VALUES (26678, '002232.SZ', '2021-01-12', 12.0748, 12.5231, 1.3710, 3062, 186227.0000, 23124.2000, -44.3665, 3.4967, 15.1020, 0.0000, 2567.7270, NULL, 56.0591);
INSERT INTO `stocks` VALUES (26679, '002983.SZ', '2021-01-12', 21.7036, 21.0791, -2.8772, 174, 10886.2000, 3031.7800, -8.6298, -5.8548, -0.2409, 0.0000, 1176.5107, NULL, 0.0915);
INSERT INTO `stocks` VALUES (26680, '002718.SZ', '2021-01-12', 14.2265, 13.9293, -2.0891, 1671, 14570.0000, 2063.7400, 6.6559, 7.3960, 7.6449, 0.0000, 554.4469, NULL, 6.9944);
INSERT INTO `stocks` VALUES (26681, '300115.SZ', '2021-01-12', 26.1234, 26.9693, 2.9766, 2483, 331172.0000, 105906.0000, 39.6650, 65.6591, 70.2608, 0.0000, 19528.7107, NULL, 58.3377);
INSERT INTO `stocks` VALUES (26682, '603908.SH', '2021-01-12', 20.2267, 19.9267, -0.9620, 941, 4896.0000, 1015.1200, -48.5099, -44.1830, -50.5787, 0.0000, 549.2588, NULL, 66.5919);
INSERT INTO `stocks` VALUES (26683, '300085.SZ', '2021-01-12', 16.1705, 17.0600, 5.1756, 2371, 149209.0000, 24926.2000, 13.4309, 25.9971, 8.4553, 0.0000, 6031.1770, NULL, 2.9045);
INSERT INTO `stocks` VALUES (26684, '603217.SH', '2021-01-12', 24.3711, 24.1737, 0.3689, 383, 2815.8000, 689.3720, -44.7964, -41.2975, -43.1742, 0.0000, 1248.5590, NULL, 2.2518);
INSERT INTO `stocks` VALUES (26685, '000913.SZ', '2021-01-12', 22.0200, 22.8900, 2.2331, 5142, 68922.8000, 15519.1000, 51.5894, 43.5110, 61.4245, 0.0000, 6228.8634, NULL, 59.3867);
INSERT INTO `stocks` VALUES (26686, '600502.SH', '2021-01-12', 3.4849, 3.4849, 0.2740, 4124, 54686.4000, 1999.2600, -13.3114, -7.5629, -18.9563, 0.0000, 4409.6126, NULL, 51.3752);
INSERT INTO `stocks` VALUES (26687, '603896.SH', '2021-01-12', 35.1590, 35.3673, 0.5075, 898, 11590.7000, 4129.7100, -28.5221, -19.2896, -12.2182, 0.0000, 2558.3043, NULL, 37.4259);
INSERT INTO `stocks` VALUES (26688, '600460.SH', '2021-01-12', 26.8685, 27.5682, 1.2482, 4208, 821639.0000, 226826.0000, -56.1366, -54.9245, -54.9614, 0.0000, 21711.9956, NULL, 58.4117);
INSERT INTO `stocks` VALUES (26689, '688165.SH', '2021-01-12', 11.5400, 11.6400, 1.3055, 123, 20562.2000, 2394.1000, 7.9777, 3.8359, 6.5934, 0.0000, 1822.0558, NULL, 0.2620);
INSERT INTO `stocks` VALUES (26690, '603656.SH', '2021-01-12', 12.6756, 12.3180, -0.4815, 931, 8348.5800, 1043.1700, 0.8844, -1.1397, -7.1742, 0.0000, 949.4469, NULL, 5.6175);
INSERT INTO `stocks` VALUES (26691, '000958.SZ', '2021-01-12', 4.2226, 4.2719, 0.4640, 4921, 136816.0000, 5882.6300, -13.8734, -12.6405, -17.2084, 0.0000, 3030.3263, NULL, 1.8198);
INSERT INTO `stocks` VALUES (26692, '600362.SH', '2021-01-12', 22.0107, 23.2556, 1.0823, 4534, 836377.0000, 188153.0000, -1.1241, -2.7775, -9.8619, 0.0000, 24228.5135, NULL, 42.5023);
INSERT INTO `stocks` VALUES (26693, '603298.SH', '2021-01-12', 20.2023, 20.5160, 1.0623, 985, 69914.1000, 14687.1000, 25.1736, 18.4524, 24.6413, 0.0000, 7253.4661, NULL, 74.2913);
INSERT INTO `stocks` VALUES (26694, '000606.SZ', '2021-01-12', 2.5000, 2.5100, -0.7905, 5559, 197111.0000, 5059.3000, 18.3962, 24.2574, 17.2897, 0.0000, 1345.5095, NULL, 20.6268);
INSERT INTO `stocks` VALUES (26695, '603399.SH', '2021-01-12', 4.1900, 4.1400, -1.1933, 1837, 61053.1000, 2571.4800, -45.5979, -45.0199, -35.1097, 0.0000, 1479.4975, NULL, 60.0311);
INSERT INTO `stocks` VALUES (26696, '000637.SZ', '2021-01-12', 3.8100, 3.8400, 0.7874, 5775, 18404.2000, 705.0790, -9.8592, -9.0047, -21.1499, 0.0000, 1197.7928, NULL, 15.8582);
INSERT INTO `stocks` VALUES (26697, '002306.SZ', '2021-01-12', 2.5000, 2.5000, -0.3984, 2294, 16655.0000, 417.4770, -20.3822, -10.3943, -12.5874, 0.0000, 1680.0000, NULL, 22.0091);
INSERT INTO `stocks` VALUES (26698, '002448.SZ', '2021-01-12', 5.0328, 5.0721, 0.5848, 2540, 38488.7000, 1976.9200, -26.3847, -37.1488, -33.9571, 0.0000, 2489.7789, NULL, 2.4536);
INSERT INTO `stocks` VALUES (26699, '000757.SZ', '2021-01-12', 3.9100, 3.9800, 0.5051, 3966, 25323.8000, 1007.2200, -7.8704, -7.4419, -4.3269, 0.0000, 1322.7819, NULL, 27.8445);
INSERT INTO `stocks` VALUES (26700, '300174.SZ', '2021-01-12', 15.6183, 15.8269, 0.7590, 2371, 17292.4000, 2776.0700, -7.8761, -11.7295, -2.4837, 0.0000, 2962.0545, NULL, 12.5164);
INSERT INTO `stocks` VALUES (26701, '300337.SZ', '2021-01-12', 4.8200, 4.8200, -1.2295, 2006, 216534.0000, 10486.5000, -29.9419, -25.5023, -12.2040, 0.0000, 1980.8272, NULL, 22.4007);
INSERT INTO `stocks` VALUES (26702, '601519.SH', '2021-01-12', 9.5600, 10.3600, 8.2550, 2271, 733193.0000, 74109.6000, 40.3794, 44.2897, 29.5000, 0.0000, 10296.2860, NULL, 16.3093);
INSERT INTO `stocks` VALUES (26703, '300173.SZ', '2021-01-12', 6.7700, 6.6300, -1.0448, 2098, 42534.0000, 2844.0900, -1.3393, -13.8961, -8.4254, 0.0000, 1948.4925, NULL, 25.8558);
INSERT INTO `stocks` VALUES (26704, '300819.SZ', '2021-01-12', 30.6967, 29.3203, -3.1720, 206, 31648.5000, 9598.6300, 14.7565, 4.8651, 18.2269, 0.0000, 883.5920, NULL, 0.0031);
INSERT INTO `stocks` VALUES (26705, '002574.SZ', '2021-01-12', 4.4200, 4.4100, -1.3423, 2182, 26249.3000, 1160.9000, -5.3648, -4.9569, -26.6223, 0.0000, 1164.2400, NULL, 52.8904);
INSERT INTO `stocks` VALUES (26706, '600219.SH', '2021-01-12', 3.6774, 3.7664, 0.7937, 4932, 3416050.0000, 129364.0000, -19.6928, -17.0395, -23.6023, 0.0000, 27318.8008, NULL, 62.1556);
INSERT INTO `stocks` VALUES (26707, '601958.SH', '2021-01-12', 5.6629, 5.7592, 0.0000, 3092, 210003.0000, 12465.7000, -20.8905, -21.9624, -35.5797, 0.0000, 5788.5283, NULL, 79.2725);
INSERT INTO `stocks` VALUES (26708, '600456.SH', '2021-01-12', 50.6797, 52.3709, 3.4170, 4505, 108121.0000, 57469.3000, -20.8898, -22.6426, 6.0784, 0.0000, 11524.6668, NULL, 70.2334);
INSERT INTO `stocks` VALUES (26709, '603500.SH', '2021-01-12', 7.4495, 7.3294, -1.6129, 817, 15132.0000, 1581.3400, -22.6044, -23.5729, -23.4131, 0.0000, 548.7804, NULL, 3.8590);
INSERT INTO `stocks` VALUES (26710, '300180.SZ', '2021-01-12', 6.0500, 6.0700, -0.3284, 2242, 134525.0000, 8180.4700, 28.3298, 27.7895, 6.8662, 0.0000, 7482.7446, NULL, 19.4041);
INSERT INTO `stocks` VALUES (26711, '603585.SH', '2021-01-12', 15.5816, 15.3366, -0.9494, 994, 16087.5000, 2545.6300, -10.1021, -15.4077, -13.5967, 0.0000, 845.1000, NULL, 10.1866);
INSERT INTO `stocks` VALUES (26712, '000045.SZ', '2021-01-12', 6.6161, 6.8354, 3.3133, 6162, 34605.5000, 2356.7700, -26.8946, -32.3232, -28.9464, 0.0000, 1571.8739, NULL, 49.3432);
INSERT INTO `stocks` VALUES (26713, '300647.SZ', '2021-01-12', 10.8900, 10.3000, -5.1565, 861, 146258.0000, 15356.2000, 19.2130, 17.1786, 4.4625, 0.0000, 1838.0897, NULL, 17.9372);
INSERT INTO `stocks` VALUES (26714, '601005.SH', '2021-01-12', 1.4300, 1.4400, 0.6993, 2925, 242172.0000, 3467.5100, -31.4286, -29.4118, -52.0000, 0.0000, 8447.5189, NULL, 48.1320);
INSERT INTO `stocks` VALUES (26715, '603116.SH', '2021-01-12', 5.4061, 5.4253, 0.5348, 1349, 7192.2000, 405.7790, -5.9740, -6.2988, -10.7681, 0.0000, 1299.9090, NULL, 47.0149);
INSERT INTO `stocks` VALUES (26716, '600714.SH', '2021-01-12', 4.9000, 4.9600, -0.2012, 5689, 7936.0000, 393.5850, -65.1930, -57.3883, -62.3386, 0.0000, 571.7417, NULL, 62.4334);
INSERT INTO `stocks` VALUES (26717, '000911.SZ', '2021-01-12', 7.6300, 7.7600, 0.6485, 5105, 61950.0000, 4782.2300, -31.5093, -36.3413, -35.3333, 0.0000, 1508.9208, NULL, 42.7815);
INSERT INTO `stocks` VALUES (26718, '600586.SH', '2021-01-12', 6.9964, 7.2157, 1.6854, 4401, 844550.0000, 59790.8000, -24.9930, -23.4817, -36.8707, 0.0000, 7241.0064, NULL, 34.8334);
INSERT INTO `stocks` VALUES (26719, '002171.SZ', '2021-01-12', 8.3550, 8.5427, 2.0047, 2980, 166361.0000, 14309.5000, -26.8606, -31.2737, -28.5729, 0.0000, 6921.7360, NULL, 47.3472);
INSERT INTO `stocks` VALUES (26720, '603790.SH', '2021-01-12', 10.0243, 10.1431, 0.3922, 566, 8517.2000, 874.6400, 1.7364, 0.8263, -9.7587, 0.0000, 587.8579, NULL, 0.4348);
INSERT INTO `stocks` VALUES (26721, '601918.SH', '2021-01-12', 2.7727, 2.8125, 1.4337, 3026, 252827.0000, 7150.6200, -36.6555, -33.5108, -59.0015, 0.0000, 4398.7400, NULL, 46.7665);
INSERT INTO `stocks` VALUES (26722, '603878.SH', '2021-01-12', 7.2526, 6.9829, -2.5538, 991, 27653.0000, 2025.7400, 5.8022, 7.5955, -3.4171, 0.0000, 1452.7508, NULL, 14.5240);
INSERT INTO `stocks` VALUES (26723, '000151.SZ', '2021-01-12', 7.3600, 7.4700, 1.4946, 4885, 10959.1000, 818.2270, -6.2735, -5.0826, -12.0141, 0.0000, 1326.5824, NULL, 35.8552);
INSERT INTO `stocks` VALUES (26724, '002348.SZ', '2021-01-12', 1.7700, 1.7900, 0.5618, 2517, 153814.0000, 2775.1100, -11.3861, -13.9423, -22.1739, 0.0000, 1017.2928, NULL, 35.2856);
INSERT INTO `stocks` VALUES (26725, '600871.SH', '2021-01-12', 1.9700, 1.9800, 0.0000, 6016, 302919.0000, 5984.5200, -5.2632, -6.6038, -23.2558, 0.0000, 3761.4317, NULL, 55.4926);
INSERT INTO `stocks` VALUES (26726, '605158.SH', '2021-01-12', 7.8106, 7.8483, 0.7737, 108, 11060.3000, 1152.1400, 5.9144, 4.3651, -9.7902, 0.0000, 1229.7684, NULL, 0.0136);
INSERT INTO `stocks` VALUES (26727, '002388.SZ', '2021-01-12', 5.0825, 5.0432, -0.1946, 2447, 24830.3000, 1281.3100, -4.3036, -6.7801, -7.9708, 0.0000, 1292.1613, NULL, 47.4509);
INSERT INTO `stocks` VALUES (26728, '603665.SH', '2021-01-12', 14.9500, 15.7300, 4.2412, 937, 89306.1000, 13899.9000, -48.4262, -37.5794, 2.9450, 0.0000, 1223.4374, NULL, 49.3668);
INSERT INTO `stocks` VALUES (26729, '600538.SH', '2021-01-12', 5.9100, 5.9600, 0.8460, 4135, 46672.0000, 2784.1800, -1.8122, -26.8712, -27.4939, 0.0000, 1525.0786, NULL, 9.2298);
INSERT INTO `stocks` VALUES (26730, '002052.SZ', '2021-01-12', 0.8900, 0.9600, 4.3478, 3232, 263796.0000, 2495.3600, -57.7093, -59.4937, -57.5221, 0.0000, 716.1213, NULL, 10.4968);
INSERT INTO `stocks` VALUES (26731, '601236.SH', '2021-01-12', 15.4011, 16.0295, 3.1909, 372, 310381.0000, 55352.5000, 36.4215, 42.1057, 29.6887, 0.0000, 13160.1943, NULL, 30.4156);
INSERT INTO `stocks` VALUES (26732, '603815.SH', '2021-01-12', 9.4954, 9.5153, 0.2092, 302, 30737.6000, 2967.4100, 17.7632, 19.3886, 3.9920, 0.0000, 478.0420, NULL, 13.1059);
INSERT INTO `stocks` VALUES (26733, '002239.SZ', '2021-01-12', 4.5700, 4.6300, 0.4338, 2551, 884444.0000, 40838.6000, 20.8877, 16.0401, 22.8117, 0.0000, 8698.9165, NULL, 29.6208);
INSERT INTO `stocks` VALUES (26734, '002581.SZ', '2021-01-12', 15.1400, 15.3300, 0.7890, 2238, 164693.0000, 25206.5000, -23.9583, -3.8871, 4.7847, 0.0000, 5056.8733, NULL, 0.3663);
INSERT INTO `stocks` VALUES (26735, '002470.SZ', '2021-01-12', 1.1700, 1.1900, 0.0000, 2400, 355782.0000, 4298.4300, -56.7273, -48.0349, -61.2378, 0.0000, 1955.1865, NULL, 38.8298);
INSERT INTO `stocks` VALUES (26736, '688066.SH', '2021-01-12', 41.4484, 41.1290, -1.2701, 361, 18636.8000, 7741.2300, -38.1519, -34.9225, -10.9762, 0.0000, 3419.2567, NULL, 24.2441);
INSERT INTO `stocks` VALUES (26737, '000099.SZ', '2021-01-12', 6.4988, 6.6769, 2.7397, 4790, 50758.0000, 3418.0900, -19.5559, -19.8456, -18.4755, 0.0000, 2863.6827, NULL, 43.3295);
INSERT INTO `stocks` VALUES (26738, '601878.SH', '2021-01-12', 14.1476, 14.8303, 3.5936, 867, 858562.0000, 125462.0000, 10.8391, 16.5902, 15.4854, 0.0000, 27087.2636, NULL, 69.4913);
INSERT INTO `stocks` VALUES (26739, '688085.SH', '2021-01-12', 34.8719, 35.5986, 0.6757, 187, 8496.1100, 3010.9800, 19.3783, 12.1216, 23.9075, 0.0000, 2202.8178, NULL, 8.6832);
INSERT INTO `stocks` VALUES (26740, '600346.SH', '2021-01-12', 32.3063, 34.0779, 5.6746, 4353, 319729.0000, 110481.0000, 58.8711, 56.6078, 21.0151, 0.0000, 73931.6651, NULL, 52.4070);
INSERT INTO `stocks` VALUES (26741, '600776.SH', '2021-01-12', 12.1338, 12.6523, 1.6827, 5787, 387377.0000, 49956.3000, 12.9669, 9.8289, 10.7906, 0.0000, 6065.8204, NULL, 47.0493);
INSERT INTO `stocks` VALUES (26742, '002685.SZ', '2021-01-12', 3.5800, 3.5900, -0.2778, 1875, 94848.7000, 3431.5200, -4.2667, -6.2663, -23.2906, 0.0000, 1808.8047, NULL, 19.5729);
INSERT INTO `stocks` VALUES (26743, '300481.SZ', '2021-01-12', 18.3657, 18.9806, 2.5723, 1330, 30043.0000, 5721.5100, -18.6431, -25.7992, -13.8813, 0.0000, 2952.0713, NULL, 54.2478);
INSERT INTO `stocks` VALUES (26744, '002093.SZ', '2021-01-12', 6.9985, 7.0883, 0.7092, 3369, 54002.0000, 3817.0000, 14.8840, 13.7776, 21.7928, 0.0000, 3576.6250, NULL, 9.8254);
INSERT INTO `stocks` VALUES (26745, '002379.SZ', '2021-01-12', 2.6100, 2.6400, 1.1494, 2272, 47406.9000, 1249.7400, -17.7570, -21.1940, -32.1337, 0.0000, 1956.5568, NULL, 28.5669);
INSERT INTO `stocks` VALUES (26746, '603555.SH', '2021-01-12', 2.2400, 2.2500, -0.4425, 1591, 11806.0000, 267.9250, -18.4783, -18.4783, -22.6804, 0.0000, 565.7419, NULL, 82.3304);
INSERT INTO `stocks` VALUES (26747, '688030.SH', '2021-01-12', 37.4364, 36.8684, -1.4647, 312, 8626.6700, 3173.2600, 28.0154, 24.1361, 43.0672, 0.0000, 3334.1339, NULL, 26.6826);
INSERT INTO `stocks` VALUES (26748, '603278.SH', '2021-01-12', 7.3505, 7.3308, 0.0000, 772, 10072.2000, 747.2910, -32.9294, -29.1709, -30.9716, 0.0000, 861.6834, NULL, 9.8150);
INSERT INTO `stocks` VALUES (26749, '603610.SH', '2021-01-12', 16.7203, 17.0039, 0.9495, 296, 6635.2300, 1547.9200, -36.1717, -38.4141, -34.6005, 0.0000, 1455.7402, NULL, 9.8466);
INSERT INTO `stocks` VALUES (26750, '002119.SZ', '2021-01-12', 9.5622, 9.4624, -1.0438, 3242, 35742.2000, 3395.8200, -37.3352, -46.3888, -41.0811, 0.0000, 2846.1539, NULL, 34.6661);
INSERT INTO `stocks` VALUES (26751, '002155.SZ', '2021-01-12', 7.9500, 8.0000, -0.1248, 3183, 192231.0000, 15240.2000, -23.5182, -24.0266, -41.3059, 0.0000, 6731.4211, NULL, 51.3210);
INSERT INTO `stocks` VALUES (26752, '300578.SZ', '2021-01-12', 37.7089, 37.8185, 0.2906, 891, 34605.0000, 13094.8000, 48.7744, 39.6546, 47.6131, 0.0000, 2643.8374, NULL, 20.9437);
INSERT INTO `stocks` VALUES (26753, '000928.SZ', '2021-01-12', 4.0411, 4.1192, 1.1990, 5108, 149389.0000, 6283.5000, -54.9319, -47.1894, -59.5758, 0.0000, 2651.5588, NULL, 58.6628);
INSERT INTO `stocks` VALUES (26754, '300143.SZ', '2021-01-12', 18.2000, 19.1800, 4.8660, 2045, 59245.5000, 11219.5000, 25.4415, 12.2951, 38.7844, 0.0000, 7390.0580, NULL, 30.3489);
INSERT INTO `stocks` VALUES (26755, '601258.SH', '2021-01-12', 1.0300, 1.0100, -3.8095, 2333, 645396.0000, 6570.8100, -39.8810, -40.2367, -47.3958, 0.0000, 10329.4973, NULL, 38.7037);
INSERT INTO `stocks` VALUES (26756, '603958.SH', '2021-01-12', 5.2200, 5.2200, 0.0000, 1107, 16116.5000, 850.9360, -17.9245, -20.1835, -27.3992, 0.0000, 453.8477, NULL, 74.3504);
INSERT INTO `stocks` VALUES (26757, '603081.SH', '2021-01-12', 10.1347, 10.0854, -0.6803, 911, 11404.0000, 1158.2300, -13.9470, -17.6029, -16.0948, 0.0000, 1642.6105, NULL, 4.2138);
INSERT INTO `stocks` VALUES (26758, '300308.SZ', '2021-01-12', 56.3296, 56.3296, -0.8772, 1965, 86335.2000, 48528.9000, 47.6918, 43.8449, 64.6103, 0.0000, 28205.6811, NULL, 57.2793);
INSERT INTO `stocks` VALUES (26759, '601778.SH', '2021-01-12', 6.9942, 6.9642, -0.9929, 162, 191965.0000, 13393.8000, -26.5375, -15.1736, -27.5182, 0.0000, 5790.9610, NULL, 1.0838);
INSERT INTO `stocks` VALUES (26760, '300645.SZ', '2021-01-12', 13.7645, 13.8344, 0.1445, 900, 15315.8000, 2135.1100, -46.2324, -36.2763, -33.7750, 0.0000, 1053.7332, NULL, 39.6493);
INSERT INTO `stocks` VALUES (26761, '603096.SH', '2021-01-12', 35.7360, 34.9080, -1.4352, 908, 8379.0000, 3588.7900, 32.9829, 27.4946, 33.5425, 0.0000, 2892.9917, NULL, 25.8323);
INSERT INTO `stocks` VALUES (26762, '002401.SZ', '2021-01-12', 11.0443, 10.9865, -2.4927, 2508, 93056.9000, 12376.5000, 10.1953, 11.7647, 12.6817, 0.0000, 2057.5107, NULL, 49.5406);
INSERT INTO `stocks` VALUES (26763, '300320.SZ', '2021-01-12', 5.5677, 5.5379, -1.2389, 2003, 116286.0000, 6547.2200, -57.6290, -59.9574, -36.4921, 0.0000, 2348.4208, NULL, 3.7094);
INSERT INTO `stocks` VALUES (26764, '300759.SZ', '2021-01-12', 122.8282, 129.3192, 5.6712, 476, 67495.1000, 85082.6000, -27.5076, -30.8934, -39.2383, 0.0000, 25655.4119, NULL, 24.6100);
INSERT INTO `stocks` VALUES (26765, '300189.SZ', '2021-01-12', 4.4000, 4.4600, 2.5287, 2131, 626054.0000, 27951.3000, -4.0860, -2.8322, -12.3772, 0.0000, 4567.0400, NULL, 20.7790);
INSERT INTO `stocks` VALUES (26766, '601857.SH', '2021-01-12', 4.0487, 4.1449, 2.1327, 3202, 1438890.0000, 61385.2000, -18.4073, -14.8889, -30.8028, 0.0000, 41873.0493, NULL, 85.1419);
INSERT INTO `stocks` VALUES (26767, '300007.SZ', '2021-01-12', 14.3587, 14.4583, 2.3977, 2596, 94764.9000, 13850.1000, -47.9730, -45.7067, -40.1065, 0.0000, 3403.7529, NULL, 1.0650);
INSERT INTO `stocks` VALUES (26768, '300198.SZ', '2021-01-12', 4.1900, 4.2100, 0.7177, 2109, 100661.0000, 4220.6500, 13.1720, 15.3425, -0.7075, 0.0000, 3039.9735, NULL, 21.6434);
INSERT INTO `stocks` VALUES (26769, '600996.SH', '2021-01-12', 5.1300, 5.1200, -0.3891, 984, 29183.3000, 1493.3700, 13.2743, 10.5832, 6.0041, 0.0000, 2153.8816, NULL, 73.5990);
INSERT INTO `stocks` VALUES (26770, '002205.SZ', '2021-01-12', 6.4907, 6.5606, 0.4587, 3121, 15911.8000, 1043.1800, -13.1046, -8.3715, -17.9925, 0.0000, 854.6930, NULL, 37.0044);
INSERT INTO `stocks` VALUES (26771, '603879.SH', '2021-01-12', 5.0829, 5.2215, 2.7273, 875, 33389.4000, 2254.7000, -32.0995, -28.3738, -25.5129, 0.0000, 947.1280, NULL, 1.0635);
INSERT INTO `stocks` VALUES (26772, '300569.SZ', '2021-01-12', 8.0341, 7.9763, -0.5043, 1002, 113225.0000, 15646.9000, -49.0658, -44.8389, -34.5669, 0.0000, 3788.1750, NULL, 10.3136);
INSERT INTO `stocks` VALUES (26773, '002492.SZ', '2021-01-12', 4.8425, 4.8525, 0.2058, 2191, 29459.9000, 1434.8400, -11.4516, -9.9731, -17.1937, 0.0000, 1183.4100, NULL, 45.7638);
INSERT INTO `stocks` VALUES (26774, '300356.SZ', '2021-01-12', 4.4800, 4.4600, -0.2237, 1773, 78816.6000, 3564.7800, 31.1765, 30.4094, 17.9894, 0.0000, 1455.4037, NULL, 26.1657);
INSERT INTO `stocks` VALUES (26775, '002521.SZ', '2021-01-12', 5.6478, 5.7759, 1.7361, 2444, 79588.5000, 4654.5100, -4.0544, -3.0885, -24.7926, 0.0000, 2319.0871, NULL, 2.2284);
INSERT INTO `stocks` VALUES (26776, '300230.SZ', '2021-01-12', 4.5700, 4.5800, 0.2188, 2204, 76356.9000, 3509.7900, 3.3860, 3.3860, -6.7210, 0.0000, 2616.7566, NULL, 6.0044);
INSERT INTO `stocks` VALUES (26777, '002672.SZ', '2021-01-12', 7.8451, 7.8845, 0.1252, 2020, 40296.8000, 3223.5200, 10.2729, 9.5071, 1.3434, 0.0000, 3259.8221, NULL, 32.4701);
INSERT INTO `stocks` VALUES (26778, '603002.SH', '2021-01-12', 4.4457, 4.4360, -0.2165, 2081, 70075.0000, 3238.9000, -41.9367, -46.7462, -52.1463, 0.0000, 2032.2826, NULL, 28.0284);
INSERT INTO `stocks` VALUES (26779, '600971.SH', '2021-01-12', 5.4264, 5.5118, 0.6932, 3920, 264588.0000, 15324.7000, -15.4629, -13.3362, -37.0797, 0.0000, 3486.0142, NULL, 66.5630);
INSERT INTO `stocks` VALUES (26780, '688520.SH', '2021-01-12', 44.4400, 44.8200, 1.7480, 138, 7668.2700, 3437.0000, -24.5327, -29.7272, -16.1145, 0.0000, 2146.2922, NULL, 0.1468);
INSERT INTO `stocks` VALUES (26781, '601066.SH', '2021-01-12', 41.5985, 44.5430, 6.2706, 626, 974265.0000, 426474.0000, 45.9469, 55.2020, 37.4359, 0.0000, 43177.8143, NULL, 9.3312);
INSERT INTO `stocks` VALUES (26782, '603551.SH', '2021-01-12', 12.3203, 12.3688, 0.3937, 241, 10092.7000, 1286.9600, 15.2734, 18.1360, 14.4203, 0.0000, 561.0140, NULL, 0.0662);
INSERT INTO `stocks` VALUES (26783, '600690.SH', '2021-01-12', 32.2689, 34.7147, 7.7441, 6433, 833260.0000, 285618.0000, 13.9306, 26.9275, 37.4838, 0.0000, 133236.6320, NULL, 45.9198);
INSERT INTO `stocks` VALUES (26784, '603183.SH', '2021-01-12', 5.1806, 5.2300, 0.4065, 810, 18219.8000, 1351.1600, -7.2688, -4.3869, -13.1223, 0.0000, 1326.1532, NULL, 0.1054);
INSERT INTO `stocks` VALUES (26785, '600781.SH', '2021-01-12', 3.0500, 3.0700, -0.6472, 5626, 32251.1000, 992.9840, -9.4395, -5.2469, -11.2717, 0.0000, 770.1494, NULL, 24.7742);
INSERT INTO `stocks` VALUES (26786, '002283.SZ', '2021-01-12', 5.3720, 5.3423, -1.1009, 2619, 173784.0000, 9315.3900, -42.1829, -50.3965, -45.5423, 0.0000, 4255.6626, NULL, 18.9867);
INSERT INTO `stocks` VALUES (26787, '000700.SZ', '2021-01-12', 6.0686, 5.9532, -3.4321, 5616, 386270.0000, 24012.1000, 22.2416, 18.5889, 12.9633, 0.0000, 3973.5758, NULL, 26.7519);
INSERT INTO `stocks` VALUES (26788, '601163.SH', '2021-01-12', 15.5781, 15.6171, -0.3727, 1055, 78166.5000, 12487.2000, 15.3402, 18.7609, 11.7100, 0.0000, 5132.8000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (26789, '300918.SZ', '2021-01-12', 12.7169, 12.7368, -2.5856, 15, 201761.0000, 26410.4000, 32.6750, 26.1069, 26.3571, 0.0000, 1383.4800, NULL, 0.7947);
INSERT INTO `stocks` VALUES (26790, '002201.SZ', '2021-01-12', 7.6525, 7.6882, -0.0928, 2941, 28659.1000, 3093.1200, -66.1012, -69.3940, -65.9360, 0.0000, 2148.4048, NULL, 41.8917);
INSERT INTO `stocks` VALUES (26791, '603528.SH', '2021-01-12', 8.3662, 8.2268, -3.6173, 1144, 58300.6000, 4857.5400, 22.7875, 23.5249, 12.6954, 0.0000, 2070.8795, NULL, 70.6742);
INSERT INTO `stocks` VALUES (26792, '603118.SH', '2021-01-12', 9.8638, 10.0017, 0.3956, 1405, 40779.3000, 4129.6600, 13.2700, 8.7146, 9.3087, 0.0000, 4724.2160, NULL, 2.7955);
INSERT INTO `stocks` VALUES (26793, '688055.SH', '2021-01-12', 7.7804, 8.3098, 5.7179, 100, 178926.0000, 14512.5000, 21.3108, 12.2945, 19.9104, 0.0000, 2496.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (26794, '603700.SH', '2021-01-12', 27.1588, 27.6212, 1.7029, 480, 18909.8000, 5240.0600, 37.2143, 40.4232, 40.2093, 0.0000, 3423.0018, NULL, 8.8918);
INSERT INTO `stocks` VALUES (26795, '300248.SZ', '2021-01-12', 7.7165, 7.8358, -0.7557, 2154, 70941.0000, 5610.3300, -17.7774, -19.3016, -9.2026, 0.0000, 3032.8071, NULL, 6.5950);
INSERT INTO `stocks` VALUES (26796, '300205.SZ', '2021-01-12', 9.2600, 9.2100, -0.5400, 2336, 44961.0000, 4152.3600, -29.2083, -34.2143, -34.2143, 0.0000, 2376.4895, NULL, 45.2326);
INSERT INTO `stocks` VALUES (26797, '300197.SZ', '2021-01-12', 2.8400, 2.8300, -0.7018, 2072, 153462.0000, 4365.0000, 1.4337, -0.3521, -10.1587, 0.0000, 4662.9907, NULL, 22.7713);
INSERT INTO `stocks` VALUES (26798, '002286.SZ', '2021-01-12', 10.8720, 10.6631, -2.5455, 2604, 166417.0000, 17849.4000, -23.0099, -27.9031, -25.6925, 0.0000, 3166.7395, NULL, 23.3695);
INSERT INTO `stocks` VALUES (26799, '300888.SZ', '2021-01-12', 174.3481, 185.9779, 6.7187, 77, 64081.8000, 119251.0000, 125.1004, 116.1026, 123.8271, 0.0000, 8852.7009, NULL, 3.9766);
INSERT INTO `stocks` VALUES (26800, '603025.SH', '2021-01-12', 24.3134, 25.6559, 3.8647, 1361, 270621.0000, 68715.9000, -13.9065, -9.7578, -20.8641, 0.0000, 4778.6848, NULL, 32.9898);
INSERT INTO `stocks` VALUES (26801, '000416.SZ', '2021-01-12', 4.7861, 4.8656, 0.6160, 5723, 59542.0000, 2925.2200, 18.6725, 15.0254, 25.7254, 0.0000, 2084.9363, NULL, 23.2725);
INSERT INTO `stocks` VALUES (26802, '002871.SZ', '2021-01-12', 10.8029, 10.8765, -0.7937, 897, 13366.0000, 2171.8000, 9.0922, 0.9888, 8.9829, 0.0000, 569.0198, NULL, 9.5526);
INSERT INTO `stocks` VALUES (26803, '300056.SZ', '2021-01-12', 5.0000, 5.1200, 3.0181, 2328, 76839.4000, 3977.8300, -17.5523, -8.0790, -20.0000, 0.0000, 986.8555, NULL, 45.3812);
INSERT INTO `stocks` VALUES (26804, '600433.SH', '2021-01-12', 4.5815, 4.6708, 3.7445, 3951, 415966.0000, 19711.8000, 4.4911, 4.4911, -23.1785, 0.0000, 4191.5270, NULL, 36.5865);
INSERT INTO `stocks` VALUES (26805, '600816.SH', '2021-01-12', 1.5200, 1.5100, 0.0000, 5969, 730619.0000, 11326.2000, -69.4332, -69.0574, -66.1435, 0.0000, 4129.1991, NULL, 60.0692);
INSERT INTO `stocks` VALUES (26806, '002534.SZ', '2021-01-12', 8.9699, 9.0283, 0.3247, 2381, 41199.7000, 3817.5100, -66.9171, -60.4020, -62.8922, 0.0000, 2055.7181, NULL, 79.3070);
INSERT INTO `stocks` VALUES (26807, '002218.SZ', '2021-01-12', 4.5510, 4.5908, 0.4357, 3108, 285602.0000, 13165.4000, -35.9722, -34.6099, -44.0534, 0.0000, 3419.7223, NULL, 45.7982);
INSERT INTO `stocks` VALUES (26808, '300050.SZ', '2021-01-12', 4.8400, 4.8100, -0.4141, 2521, 57167.0000, 2762.9300, 7.1269, 7.3661, -3.9920, 0.0000, 2199.5042, NULL, 2.0425);
INSERT INTO `stocks` VALUES (26809, '600981.SH', '2021-01-12', 2.9109, 2.9703, 2.0408, 3804, 69066.3000, 2057.2700, 9.6051, 9.6051, 2.4240, 0.0000, 2690.9198, NULL, 78.7792);
INSERT INTO `stocks` VALUES (26810, '603106.SH', '2021-01-12', 5.1479, 5.3083, 2.8107, 804, 35100.2000, 2418.9300, -4.8698, 4.0837, 1.3028, 0.0000, 1391.3900, NULL, 46.4506);
INSERT INTO `stocks` VALUES (26811, '603987.SH', '2021-01-12', 13.5000, 14.1900, 4.8006, 1011, 81010.7000, 11372.1000, -22.8385, -26.7045, -33.2549, 0.0000, 3759.8590, NULL, 60.0958);
INSERT INTO `stocks` VALUES (26812, '300795.SZ', '2021-01-12', 15.7400, 15.6000, -1.5152, 301, 14974.9000, 2398.7600, -21.0526, -27.0346, -19.5876, 0.0000, 468.7675, NULL, 7.4967);
INSERT INTO `stocks` VALUES (26813, '600965.SH', '2021-01-12', 5.3532, 5.4320, 2.6022, 3804, 30651.8000, 1689.9800, -15.1256, -15.7835, -11.8188, 0.0000, 1807.6917, NULL, 46.5114);
INSERT INTO `stocks` VALUES (26814, '605377.SH', '2021-01-12', 12.7077, 13.0208, 2.1846, 11, 41390.5000, 7769.6600, -24.3415, -23.6763, -28.2994, 0.0000, 1144.3038, NULL, 0.2079);
INSERT INTO `stocks` VALUES (26815, '000150.SZ', '2021-01-12', 3.8100, 3.3600, -3.1700, 4509, 485166.0000, 17383.3000, -14.9367, -13.4021, 4.6729, 0.0000, 1769.4383, NULL, 39.8911);
INSERT INTO `stocks` VALUES (26816, '601566.SH', '2021-01-12', 10.5869, 10.6827, 3.2377, 2326, 23850.9000, 2651.9500, -15.8845, -19.1320, -25.8148, 0.0000, 1923.8852, NULL, 77.0858);
INSERT INTO `stocks` VALUES (26817, '600652.SH', '2021-01-12', 1.5800, 1.6200, 2.5316, 7037, 30828.7000, 496.8950, -43.1579, -38.1679, -29.2576, 0.0000, 944.2858, NULL, 20.8142);
INSERT INTO `stocks` VALUES (26818, '688505.SH', '2021-01-12', 15.5874, 15.7968, 0.2532, 139, 16903.3000, 2681.5000, 10.6218, 9.6238, 7.6809, 0.0000, 1447.6176, NULL, 0.1275);
INSERT INTO `stocks` VALUES (26819, '601216.SH', '2021-01-12', 4.2951, 4.2476, -1.1062, 2282, 1007840.0000, 45076.4000, -26.1285, -15.8889, -38.5295, 0.0000, 15087.1751, NULL, 30.2817);
INSERT INTO `stocks` VALUES (26820, '603876.SH', '2021-01-12', 13.8500, 13.7600, -4.7091, 668, 84859.8000, 11385.7000, -64.4169, -69.3405, -69.2789, 0.0000, 1790.0246, NULL, 33.4474);
INSERT INTO `stocks` VALUES (26821, '300069.SZ', '2021-01-12', 15.2500, 15.3500, -1.4763, 2499, 6317.2800, 977.4900, -34.6530, -39.7330, -35.8814, 0.0000, 1077.5700, NULL, 33.4735);
INSERT INTO `stocks` VALUES (26822, '000885.SZ', '2021-01-12', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (26823, '002062.SZ', '2021-01-12', 3.8340, 3.8632, 0.7634, 3446, 30057.6000, 1186.5700, -1.4485, -0.4325, -12.3987, 0.0000, 2182.9500, NULL, 39.6321);
INSERT INTO `stocks` VALUES (26824, '001914.SZ', '2021-01-12', 23.1496, 23.0999, -1.0217, 6169, 102323.0000, 23822.3000, 35.4834, 77.8285, 63.8293, 0.0000, 9861.2184, NULL, 45.7786);
INSERT INTO `stocks` VALUES (26825, '002266.SZ', '2021-01-12', 4.1862, 4.2259, 0.2353, 2861, 128534.0000, 5429.0900, -37.4874, -36.4534, -47.2428, 0.0000, 6862.5992, NULL, 3.6436);
INSERT INTO `stocks` VALUES (26826, '000905.SZ', '2021-01-12', 6.6406, 6.7004, 0.9009, 4982, 45995.3000, 3083.9000, -8.7134, -7.7075, -5.4945, 0.0000, 1680.5148, NULL, 46.9619);
INSERT INTO `stocks` VALUES (26827, '000509.SZ', '2021-01-12', 2.4600, 2.4700, 0.4065, 6167, 40520.9000, 1000.2900, -19.0164, -16.5541, -31.1978, 0.0000, 1590.3758, NULL, 30.1320);
INSERT INTO `stocks` VALUES (26828, '688309.SH', '2021-01-12', 29.1903, 29.6093, 0.5080, 124, 1760.1300, 524.2670, 43.6649, 40.1294, 20.3142, 0.0000, 712.4156, NULL, 0.5347);
INSERT INTO `stocks` VALUES (26829, '601968.SH', '2021-01-12', 7.9315, 7.8820, -0.3759, 1342, 61125.6000, 4877.5300, -16.1493, -15.7009, -11.9333, 0.0000, 3312.4999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (26830, '600326.SH', '2021-01-12', 6.7947, 6.8144, 0.2907, 4776, 56984.4000, 3931.4500, 4.3556, 7.8231, -6.1375, 0.0000, 5070.2619, NULL, 27.9314);
INSERT INTO `stocks` VALUES (26831, '600558.SH', '2021-01-12', 2.9345, 2.9741, 1.3468, 4676, 61841.1000, 1848.5600, -10.1493, -11.2221, -24.7073, 0.0000, 1891.2534, NULL, 33.4652);
INSERT INTO `stocks` VALUES (26832, '002396.SZ', '2021-01-12', 23.6211, 23.6709, -0.4610, 2361, 87065.6000, 20569.0000, 0.1731, -5.2026, -4.9743, 0.0000, 11082.3253, NULL, 43.3325);
INSERT INTO `stocks` VALUES (26833, '000971.SZ', '2021-01-12', 2.2400, 2.2300, -0.4464, 4607, 19340.0000, 429.9920, -6.3025, -5.1064, -4.2918, 0.0000, 1412.0020, NULL, 13.7911);
INSERT INTO `stocks` VALUES (26834, '603716.SH', '2021-01-12', 15.2700, 15.2300, -0.2620, 1014, 11178.5000, 1701.9200, 4.5299, 3.8173, 39.2139, 0.0000, 1873.5341, NULL, 51.8249);
INSERT INTO `stocks` VALUES (26835, '300168.SZ', '2021-01-12', 19.4000, 19.7300, 1.3875, 2193, 92033.5000, 18068.8000, 60.7987, 68.7767, 51.7692, 0.0000, 16401.7331, NULL, 45.5117);
INSERT INTO `stocks` VALUES (26836, '002546.SZ', '2021-01-12', 3.7275, 3.7468, 0.2591, 2340, 50013.8000, 1933.6500, -4.6611, -4.9031, -12.4575, 0.0000, 1936.6620, NULL, 39.6335);
INSERT INTO `stocks` VALUES (26837, '000631.SZ', '2021-01-12', 2.9100, 2.8700, -2.0478, 5066, 76609.9000, 2215.8700, -20.4986, -20.4986, -21.5847, 0.0000, 2094.3990, NULL, 81.2074);
INSERT INTO `stocks` VALUES (26838, '000987.SZ', '2021-01-12', 9.6453, 10.1965, 5.1608, 4753, 425237.0000, 57818.5000, 11.6808, 16.0006, 15.2142, 0.0000, 7741.1119, NULL, 77.1015);
INSERT INTO `stocks` VALUES (26839, '603733.SH', '2021-01-12', 23.7161, 24.0917, 0.7858, 666, 97764.8000, 23849.8000, -35.1152, -37.3590, -31.0680, 0.0000, 5161.3632, NULL, 3.2039);
INSERT INTO `stocks` VALUES (26840, '603768.SH', '2021-01-12', 16.5836, 17.0699, 2.5030, 928, 31060.4000, 5329.4700, 1.2448, -2.1784, 3.4538, 0.0000, 1052.6400, NULL, 0.0237);
INSERT INTO `stocks` VALUES (26841, '002717.SZ', '2021-01-12', 3.2100, 3.2000, -1.8405, 1523, 84264.4000, 2711.3900, 3.2258, -4.7619, 2.2364, 0.0000, 3424.4271, NULL, 3.9626);
INSERT INTO `stocks` VALUES (26842, '002204.SZ', '2021-01-12', 3.4908, 3.6495, 3.0812, 3123, 176245.0000, 6419.9100, -10.3316, -14.3309, -18.5379, 0.0000, 2842.9767, NULL, 66.4793);
INSERT INTO `stocks` VALUES (26843, '688017.SH', '2021-01-12', 129.5693, 132.8634, 3.9032, 91, 10389.4000, 13790.6000, -21.2708, -22.3021, -12.3014, 0.0000, 4808.2388, NULL, 13.1179);
INSERT INTO `stocks` VALUES (26844, '002236.SZ', '2021-01-12', 22.7230, 23.2567, 2.3043, 3054, 712253.0000, 167771.0000, -10.4821, -6.6369, -3.6988, 0.0000, 42306.6038, NULL, 21.2417);
INSERT INTO `stocks` VALUES (26845, '002425.SZ', '2021-01-12', 7.6823, 7.5925, 0.0000, 2373, 177171.0000, 13402.7000, -2.2838, -4.9744, 2.6020, 0.0000, 4954.0761, NULL, 32.8835);
INSERT INTO `stocks` VALUES (26846, '600094.SH', '2021-01-12', 3.8794, 3.8595, -1.0204, 4735, 185877.0000, 7257.8600, 8.1084, 6.9106, 4.3100, 0.0000, 6183.2591, NULL, 19.2491);
INSERT INTO `stocks` VALUES (26847, '300083.SZ', '2021-01-12', 11.1100, 11.1700, 0.7214, 2467, 346265.0000, 38557.6000, -24.7811, -26.7060, -28.0284, 0.0000, 12765.7986, NULL, 27.2473);
INSERT INTO `stocks` VALUES (26848, '000021.SZ', '2021-01-12', 18.9295, 19.1277, 0.3640, 6433, 126198.0000, 24181.0000, 18.3643, 20.3756, 26.5058, 0.0000, 17037.1834, NULL, 48.0372);
INSERT INTO `stocks` VALUES (26849, '603387.SH', '2021-01-12', 23.1649, 24.3253, 4.9130, 852, 42265.8000, 14137.7000, 27.3574, 22.3605, 28.5691, 0.0000, 5370.3115, NULL, 14.6915);
INSERT INTO `stocks` VALUES (26850, '603029.SH', '2021-01-12', 11.5164, 11.4368, -1.6253, 1109, 5906.0000, 684.9470, -13.4886, -15.1572, -17.8980, 0.0000, 429.3640, NULL, 68.1370);
INSERT INTO `stocks` VALUES (26851, '600439.SH', '2021-01-12', 2.3600, 2.6000, 10.1695, 4202, 278662.0000, 7094.9900, -9.7222, -10.9589, -14.4737, 0.0000, 2060.2135, NULL, 40.5034);
INSERT INTO `stocks` VALUES (26852, '300853.SZ', '2021-01-12', 29.4362, 29.3090, -0.3945, 116, 5382.0600, 2870.9000, -26.7275, -31.0538, -23.6943, 0.0000, 1298.3750, NULL, 1.5112);
INSERT INTO `stocks` VALUES (26853, '600770.SH', '2021-01-12', 6.2000, 6.2600, -0.4769, 5713, 304431.0000, 18918.8000, -4.1348, 10.2113, -6.5672, 0.0000, 4882.8000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (26854, '600388.SH', '2021-01-12', 8.4553, 8.4553, 0.0000, 4787, 54239.7000, 4682.5800, 1.8710, -3.5884, -15.6999, 0.0000, 6465.6285, NULL, 40.2783);
INSERT INTO `stocks` VALUES (26855, '603365.SH', '2021-01-12', 12.3168, 12.2585, -0.3949, 767, 10901.0000, 1373.9300, -22.3162, -24.7483, -24.0960, 0.0000, 1345.0835, NULL, 41.2673);
INSERT INTO `stocks` VALUES (26856, '002134.SZ', '2021-01-12', 8.0800, 8.2700, 3.1172, 3176, 20334.3000, 1668.6500, -11.1708, -19.3957, -2.7059, 0.0000, 1219.9066, NULL, 42.3078);
INSERT INTO `stocks` VALUES (26857, '688658.SH', '2021-01-12', 21.7632, 21.2828, -2.2072, 13, 41602.2000, 9066.3000, -7.4257, -4.5185, -2.1029, 0.0000, 1953.9000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (26858, '603803.SH', '2021-01-12', 9.8856, 9.9053, -0.4955, 908, 20725.2000, 2086.1900, 52.1554, 50.9957, 59.7632, 0.0000, 2536.4387, NULL, 6.6731);
INSERT INTO `stocks` VALUES (26859, '002781.SZ', '2021-01-12', 8.0200, 8.0200, -9.9888, 1118, 312353.0000, 25118.6000, 29.5638, 28.3200, 12.3249, 0.0000, 902.2500, NULL, 52.9186);
INSERT INTO `stocks` VALUES (26860, '603823.SH', '2021-01-12', 13.8109, 13.8700, 0.4280, 990, 7035.2000, 994.3820, -5.7106, -9.0493, -25.7496, 0.0000, 1774.0800, NULL, 65.7740);
INSERT INTO `stocks` VALUES (26861, '600990.SH', '2021-01-12', 45.9301, 46.7926, 0.9410, 3872, 21983.8000, 10360.8000, -17.6187, -12.7818, 17.7764, 0.0000, 4507.9524, NULL, 57.4194);
INSERT INTO `stocks` VALUES (26862, '600783.SH', '2021-01-12', 14.1697, 14.6335, 2.9146, 5582, 62877.9000, 9047.6000, 17.2555, 18.0120, 5.1256, 0.0000, 4415.5393, NULL, 69.6475);
INSERT INTO `stocks` VALUES (26863, '688001.SH', '2021-01-12', 35.8554, 36.2238, 0.8313, 361, 6524.3200, 2349.8700, 2.1538, -8.3639, 0.5377, 0.0000, 1405.3009, NULL, 1.0836);
INSERT INTO `stocks` VALUES (26864, '600536.SH', '2021-01-12', 75.3862, 75.4961, -0.9180, 4464, 169198.0000, 125846.0000, 47.0799, 46.0273, 50.9016, 0.0000, 22418.5309, NULL, 50.5765);
INSERT INTO `stocks` VALUES (26865, '600248.SH', '2021-01-12', 4.2708, 4.3201, -0.2278, 4307, 81224.3000, 3561.9500, -3.9970, -2.0377, -30.5444, 0.0000, 1516.6977, NULL, 11.8906);
INSERT INTO `stocks` VALUES (26866, '600896.SH', '2021-01-12', 3.8200, 3.8500, 0.0000, 5756, 14802.1000, 572.1130, -27.6316, -28.9668, -7.8947, 0.0000, 1578.2003, NULL, 48.3499);
INSERT INTO `stocks` VALUES (26867, '603919.SH', '2021-01-12', 36.7973, 37.7421, 1.5520, 1157, 103505.0000, 39094.3000, -4.7158, 7.1304, 12.1940, 0.0000, 5775.1551, NULL, 72.4804);
INSERT INTO `stocks` VALUES (26868, '002869.SZ', '2021-01-12', 31.6769, 31.8679, -0.7733, 895, 30424.8000, 10105.7000, 103.1099, 105.9984, 106.9347, 0.0000, 3615.6121, NULL, 19.9569);
INSERT INTO `stocks` VALUES (26869, '600676.SH', '2021-01-12', 4.3100, 4.3400, 0.2309, 6521, 23597.0000, 1027.5400, 6.1125, 8.2294, 0.2309, 0.0000, 2678.1956, NULL, 52.7102);
INSERT INTO `stocks` VALUES (26870, '300525.SZ', '2021-01-12', 18.9020, 18.8451, -1.2300, 1068, 29190.2000, 7765.3100, -8.7405, -13.5546, -4.9667, 0.0000, 5167.0938, NULL, 22.6404);
INSERT INTO `stocks` VALUES (26871, '688528.SH', '2021-01-12', 14.7165, 14.8154, 0.9434, 133, 3107.7900, 464.1520, 15.2052, 12.8361, 4.4072, 0.0000, 754.9920, NULL, 0.0149);
INSERT INTO `stocks` VALUES (26872, '600019.SH', '2021-01-12', 5.7414, 5.8332, 0.9539, 4715, 1097600.0000, 69300.7000, -17.9572, -13.1958, -41.1515, 0.0000, 56564.3970, NULL, 81.9021);
INSERT INTO `stocks` VALUES (26873, '600671.SH', '2021-01-12', 6.8300, 6.6300, -4.7414, 6135, 7337.7100, 494.2580, -24.3151, -23.7054, -25.2537, 0.0000, 484.4364, NULL, 53.5137);
INSERT INTO `stocks` VALUES (26874, '002999.SZ', '2021-01-12', 7.6434, 7.3684, -3.8638, 87, 51832.9000, 5508.6100, 12.8387, 14.2383, 1.2139, 0.0000, 778.3578, NULL, 1.1619);
INSERT INTO `stocks` VALUES (26875, '600876.SH', '2021-01-12', 17.2000, 17.1500, 0.7046, 5757, 74718.3000, 12793.4000, -50.7467, -41.4276, -17.6668, 0.0000, 2047.9874, NULL, 33.5600);
INSERT INTO `stocks` VALUES (26876, '002532.SZ', '2021-01-12', 6.7030, 6.7698, 1.2839, 2320, 64691.7000, 4587.3700, -17.0963, -16.8975, -39.7326, 0.0000, 3633.1225, NULL, 0.4270);
INSERT INTO `stocks` VALUES (26877, '002131.SZ', '2021-01-12', 3.0169, 3.0866, 1.3072, 2975, 1001570.0000, 30840.0000, 28.0763, 23.9614, 11.0301, 0.0000, 20939.8930, NULL, 7.7741);
INSERT INTO `stocks` VALUES (26878, '002674.SZ', '2021-01-12', 11.8000, 12.5500, 3.8907, 2095, 39144.4000, 4900.1600, 16.3114, 12.5561, 5.6397, 0.0000, 1465.1520, NULL, 51.8000);
INSERT INTO `stocks` VALUES (26879, '600022.SH', '2021-01-12', 1.3286, 1.3383, 0.0000, 3684, 593246.0000, 8099.5400, -25.6487, -22.6402, -46.0353, 0.0000, 7498.3865, NULL, 56.4103);
INSERT INTO `stocks` VALUES (26880, '600890.SH', '2021-01-12', 3.6100, 3.4800, -1.4164, 5236, 153585.0000, 5456.3900, 30.3371, 29.8507, 12.2581, 0.0000, 1209.3590, NULL, 45.0657);
INSERT INTO `stocks` VALUES (26881, '603601.SH', '2021-01-12', 12.3035, 12.4806, 1.1155, 1399, 65441.9000, 8327.8900, 5.4993, 1.4680, 2.4677, 0.0000, 5474.2510, NULL, 26.6745);
INSERT INTO `stocks` VALUES (26882, '300762.SZ', '2021-01-12', 36.2867, 35.9060, 1.4815, 448, 68408.8000, 39506.4000, 28.4652, 33.3805, 28.7877, 0.0000, 4930.0157, NULL, 19.3815);
INSERT INTO `stocks` VALUES (26883, '002543.SZ', '2021-01-12', 7.3788, 7.4458, 1.1719, 2384, 30691.9000, 2365.3200, 0.8922, 3.5583, -11.8835, 0.0000, 1733.3316, NULL, 39.8877);
INSERT INTO `stocks` VALUES (26884, '605336.SH', '2021-01-12', 25.2622, 25.3115, 0.1951, 61, 10299.4000, 2643.7500, -24.6458, -23.5765, -10.1155, 0.0000, 1084.7232, NULL, 0.0388);
INSERT INTO `stocks` VALUES (26885, '000719.SZ', '2021-01-12', 6.3999, 6.4954, 4.6154, 4539, 151977.0000, 10419.4000, -10.6551, -15.2040, -7.6049, 0.0000, 2087.3357, NULL, 48.9747);
INSERT INTO `stocks` VALUES (26886, '688466.SH', '2021-01-12', 25.1933, 22.2821, -11.7299, 169, 31305.2000, 7203.1700, 7.1256, 3.7343, -16.7646, 0.0000, 689.0058, NULL, 0.4955);
INSERT INTO `stocks` VALUES (26887, '603333.SH', '2021-01-12', 5.2300, 5.2100, -1.3258, 2070, 23626.8000, 1241.4600, -40.7955, -41.3288, -28.5322, 0.0000, 1354.3525, NULL, 2.2719);
INSERT INTO `stocks` VALUES (26888, '002601.SZ', '2021-01-12', 35.7967, 37.2344, 4.9212, 2204, 241297.0000, 92425.9000, 26.3467, 38.1097, 11.8507, 0.0000, 47049.4116, NULL, 19.0791);
INSERT INTO `stocks` VALUES (26889, '603127.SH', '2021-01-12', 83.8021, 86.5551, 2.8475, 823, 28360.8000, 33864.1000, -34.9454, -37.5864, -49.3770, 0.0000, 13801.9530, NULL, 16.6459);
INSERT INTO `stocks` VALUES (26890, '300347.SZ', '2021-01-12', 161.5326, 163.2197, -0.8370, 1906, 84687.9000, 137097.0000, 14.4438, 17.2471, -3.9828, 0.0000, 85775.1877, NULL, 32.5183);
INSERT INTO `stocks` VALUES (26891, '600969.SH', '2021-01-12', 6.6403, 6.7299, 0.1481, 4028, 45025.4000, 3037.0300, -7.5562, -7.8094, -12.7119, 0.0000, 1751.0789, NULL, 45.4045);
INSERT INTO `stocks` VALUES (26892, '600834.SH', '2021-01-12', 8.6215, 8.5518, -0.8083, 6412, 24850.5000, 2145.0700, -15.4962, -14.9076, -20.1514, 0.0000, 2050.3553, NULL, 60.8094);
INSERT INTO `stocks` VALUES (26893, '300738.SZ', '2021-01-12', 18.9983, 18.4159, -3.9630, 724, 34146.7000, 11386.5000, -13.9043, -19.7566, -3.9339, 0.0000, 4223.5342, NULL, 3.9662);
INSERT INTO `stocks` VALUES (26894, '600095.SH', '2021-01-12', 13.1848, 14.0996, 5.6632, 5581, 323212.0000, 44683.8000, 34.5378, 37.5567, 42.4198, 0.0000, 5324.2871, NULL, 3.3224);
INSERT INTO `stocks` VALUES (26895, '300113.SZ', '2021-01-12', 15.0511, 14.8920, -1.1221, 2377, 82180.6000, 12355.2000, -5.0860, 0.4182, 14.2902, 0.0000, 6240.2537, NULL, 13.5143);
INSERT INTO `stocks` VALUES (26896, '300474.SZ', '2021-01-12', 72.6246, 72.8942, -0.7073, 1160, 74850.4000, 54955.3000, -57.3718, -62.1565, -43.5279, 0.0000, 10995.5621, NULL, 10.6292);
INSERT INTO `stocks` VALUES (26897, '000957.SZ', '2021-01-12', 7.3900, 7.4000, 0.5435, 5001, 118122.0000, 8746.0500, 34.7905, 38.3178, 41.2214, 0.0000, 3509.9913, NULL, 45.3174);
INSERT INTO `stocks` VALUES (26898, '600035.SH', '2021-01-12', 2.7740, 2.7642, -0.3521, 3875, 37046.3000, 1048.4900, -9.6671, -8.7727, -20.1102, 0.0000, 2278.3140, NULL, 58.1885);
INSERT INTO `stocks` VALUES (26899, '603321.SH', '2021-01-12', 7.3415, 7.3711, -1.5789, 808, 46618.0000, 3495.8900, 9.3636, 8.0808, 4.4578, 0.0000, 918.5440, NULL, 0.0009);
INSERT INTO `stocks` VALUES (26900, '300094.SZ', '2021-01-12', 4.5800, 4.6700, 1.3015, 2445, 383315.0000, 18047.4000, 12.8019, 12.5301, 11.4558, 0.0000, 2576.6038, NULL, 42.7314);
INSERT INTO `stocks` VALUES (26901, '601199.SH', '2021-01-12', 3.6506, 3.6702, 0.2674, 2359, 20342.5000, 760.2080, -43.1856, -21.4087, -13.8448, 0.0000, 1402.8154, NULL, 64.1153);
INSERT INTO `stocks` VALUES (26902, '600547.SH', '2021-01-12', 23.2329, 23.4323, 0.4703, 3984, 258457.0000, 60283.2000, 21.3481, 20.7229, 18.4647, 0.0000, 42769.4462, NULL, 46.3099);
INSERT INTO `stocks` VALUES (26903, '002351.SZ', '2021-01-12', 12.9273, 13.0752, 1.0671, 2626, 72423.2000, 9526.2800, 11.0891, 7.8811, 6.1298, 0.0000, 4715.8235, NULL, 2.2345);
INSERT INTO `stocks` VALUES (26904, '601699.SH', '2021-01-12', 5.9971, 6.0267, 0.4926, 3446, 346740.0000, 21145.8000, -47.1344, -45.8520, -63.3191, 0.0000, 7322.9697, NULL, 71.2801);
INSERT INTO `stocks` VALUES (26905, '002826.SZ', '2021-01-12', 8.7018, 8.6522, -0.9081, 997, 14238.0000, 1248.7900, -11.9814, -9.6845, -4.1835, 0.0000, 1171.9004, NULL, 8.7459);
INSERT INTO `stocks` VALUES (26906, '300523.SZ', '2021-01-12', 28.3384, 29.3551, 3.5878, 1006, 16762.7000, 4873.0600, 31.0496, 31.2841, 25.4492, 0.0000, 4110.7071, NULL, 59.2608);
INSERT INTO `stocks` VALUES (26907, '000553.SZ', '2021-01-12', 7.9730, 8.0030, -0.4963, 6136, 32900.8000, 2638.0500, -1.0757, 2.3398, -25.0658, 0.0000, 3492.0234, NULL, 82.8596);
INSERT INTO `stocks` VALUES (26908, '600963.SH', '2021-01-12', 3.9362, 4.3328, 10.0756, 3890, 536114.0000, 23212.6000, -46.1766, -40.9702, -49.2648, 0.0000, 4732.8493, NULL, 46.7988);
INSERT INTO `stocks` VALUES (26909, '002414.SZ', '2021-01-12', 33.3355, 34.7759, 5.1040, 2461, 233795.0000, 113910.0000, 32.2278, 42.8169, 37.6173, 0.0000, 31206.6838, NULL, 50.4222);
INSERT INTO `stocks` VALUES (26910, '688027.SH', '2021-01-12', 233.5811, 233.3613, -0.8450, 127, 5771.2100, 13489.8000, 30.3913, 26.7923, 31.6194, 0.0000, 5604.0000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (26911, '603488.SH', '2021-01-12', 9.0371, 9.0663, -1.2725, 888, 31209.4000, 2888.4400, 7.0399, 4.4503, 24.5369, 0.0000, 1361.6685, NULL, 11.7400);
INSERT INTO `stocks` VALUES (26912, '000560.SZ', '2021-01-12', 3.7921, 3.7622, 0.0000, 5928, 166184.0000, 6301.3200, 22.1492, 24.9899, 10.3283, 0.0000, 6216.1667, NULL, 40.3781);
INSERT INTO `stocks` VALUES (26913, '601568.SH', '2021-01-12', 8.1677, 8.2163, 0.2372, 60, 73074.5000, 6196.7000, -0.1663, -0.0448, -19.6841, 0.0000, 3356.5278, NULL, 0.0161);
INSERT INTO `stocks` VALUES (26914, '601827.SH', '2021-01-12', 7.6227, 7.6620, 0.5161, 149, 32474.5000, 2528.3900, -12.7333, -14.3909, -28.1237, 0.0000, 3922.1123, NULL, 1.2509);
INSERT INTO `stocks` VALUES (26915, '002380.SZ', '2021-01-12', 13.2067, 13.4319, 4.8930, 2606, 24418.4000, 3352.2700, -3.0188, -2.8786, -8.9363, 0.0000, 1646.3427, NULL, 3.1127);
INSERT INTO `stocks` VALUES (26916, '688158.SH', '2021-01-12', 43.1300, 42.0100, -2.5968, 238, 11659.1000, 4901.6600, 47.4035, 47.3518, 20.3036, 0.0000, 2130.0692, NULL, 2.6951);
INSERT INTO `stocks` VALUES (26917, '300244.SZ', '2021-01-12', 41.0564, 40.8671, -0.9420, 2215, 200037.0000, 81132.0000, 27.1533, 17.7725, 38.3449, 0.0000, 17811.4963, NULL, 32.7828);
INSERT INTO `stocks` VALUES (26918, '000040.SZ', '2021-01-12', 3.0700, 3.0900, -0.3226, 6175, 251185.0000, 7764.5800, -16.0326, -12.7119, -26.4286, 0.0000, 3216.1082, NULL, 16.5307);
INSERT INTO `stocks` VALUES (26919, '002831.SZ', '2021-01-12', 29.5868, 30.2502, 2.6891, 992, 83890.4000, 25272.0000, -1.1432, -4.2716, -2.0396, 0.0000, 13397.6814, NULL, 22.3587);
INSERT INTO `stocks` VALUES (26920, '000407.SZ', '2021-01-12', 3.9804, 4.0700, 1.2376, 5686, 124702.0000, 5037.7700, -3.5557, -4.4612, -20.3532, 0.0000, 3599.5462, NULL, 32.7003);
INSERT INTO `stocks` VALUES (26921, '002278.SZ', '2021-01-12', 6.6249, 6.3769, -2.2796, 2558, 42858.2000, 2765.9100, 12.2702, 13.6711, -0.0479, 0.0000, 1871.9512, NULL, 24.4927);
INSERT INTO `stocks` VALUES (26922, '688122.SH', '2021-01-12', 68.7953, 70.9020, 2.9582, 361, 73483.2000, 53064.2000, -19.5210, -20.2273, -8.1581, 0.0000, 12593.9029, NULL, 49.7896);
INSERT INTO `stocks` VALUES (26923, '000685.SZ', '2021-01-12', 7.7517, 8.0027, 3.3666, 5681, 111503.0000, 9099.1300, -10.8828, -4.8428, -18.4228, 0.0000, 7337.2039, NULL, 52.8081);
INSERT INTO `stocks` VALUES (26924, '603005.SH', '2021-01-12', 62.3418, 62.7652, -0.7352, 1689, 129680.0000, 97174.8000, 11.8410, 3.5729, 38.7382, 0.0000, 14587.4934, NULL, 53.3873);
INSERT INTO `stocks` VALUES (26925, '002222.SZ', '2021-01-12', 14.1040, 14.3424, -0.8922, 3113, 176862.0000, 25218.1000, -21.4117, -22.5156, -7.6474, 0.0000, 4938.4800, NULL, 27.3098);
INSERT INTO `stocks` VALUES (26926, '601598.SH', '2021-01-12', 4.1141, 4.1238, 0.0000, 482, 433612.0000, 18439.4000, -9.1672, -4.3200, -30.1050, 0.0000, 6669.7585, NULL, 6.2934);
INSERT INTO `stocks` VALUES (26927, '002585.SZ', '2021-01-12', 10.4426, 9.5040, -10.0094, 2330, 654029.0000, 64130.4000, -64.3911, -65.3011, -63.6696, 0.0000, 6674.0371, NULL, 18.7747);
INSERT INTO `stocks` VALUES (26928, '002812.SZ', '2021-01-12', 132.8273, 129.0123, -5.5702, 971, 327581.0000, 417442.0000, -51.5283, -49.9952, -56.6301, 0.0000, 56660.7792, NULL, 35.0102);
INSERT INTO `stocks` VALUES (26929, '002676.SZ', '2021-01-12', 2.9600, 2.9700, 1.0204, 1866, 41302.8000, 1229.3200, -34.5815, -38.5093, -37.4737, 0.0000, 1496.8800, NULL, 30.4700);
INSERT INTO `stocks` VALUES (26930, '300697.SZ', '2021-01-12', 8.2247, 8.2736, 1.5754, 814, 18897.8000, 2577.2100, -32.7897, -37.0351, -43.9079, 0.0000, 844.8960, NULL, 10.9620);
INSERT INTO `stocks` VALUES (26931, '002522.SZ', '2021-01-12', 5.7192, 5.7685, 0.3431, 2419, 78775.5000, 4607.2300, -21.6241, -20.8715, -34.8196, 0.0000, 3179.2856, NULL, 5.3506);
INSERT INTO `stocks` VALUES (26932, '002075.SZ', '2021-01-12', 10.2188, 10.0406, -1.2658, 2506, 334543.0000, 33982.3000, 67.9028, 73.4126, 32.4616, 0.0000, 17901.3326, NULL, 31.7392);
INSERT INTO `stocks` VALUES (26933, '600503.SH', '2021-01-12', 3.3100, 3.3500, 0.9036, 4124, 105056.0000, 3500.9600, 5.6782, 6.0127, -2.0468, 0.0000, 5367.6715, NULL, 14.6468);
INSERT INTO `stocks` VALUES (26934, '600179.SH', '2021-01-12', 3.8700, 3.9200, 1.5544, 5056, 56966.0000, 2227.1300, 3.1579, 3.4301, -11.1111, 0.0000, 8554.0007, NULL, 48.1091);
INSERT INTO `stocks` VALUES (26935, '601799.SH', '2021-01-12', 204.5822, 202.4354, -1.5944, 2366, 21283.3000, 43308.0000, -9.2177, -9.4249, 11.0452, 0.0000, 28123.6488, NULL, 35.3593);
INSERT INTO `stocks` VALUES (26936, '600287.SH', '2021-01-12', 5.3300, 5.3496, 0.5515, 4851, 26100.0000, 1425.0300, 24.1197, 26.7668, 16.8026, 0.0000, 1433.5647, NULL, 51.2784);
INSERT INTO `stocks` VALUES (26937, '300154.SZ', '2021-01-12', 4.9450, 5.0036, 1.9920, 2409, 29420.8000, 1502.2300, -20.7031, -22.5443, -23.3746, 0.0000, 933.0852, NULL, 27.9130);
INSERT INTO `stocks` VALUES (26938, '603090.SH', '2021-01-12', 12.6500, 12.6000, -0.7092, 1006, 8595.0000, 1091.1400, -52.1095, -46.7905, -25.3112, 0.0000, 630.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (26939, '002315.SZ', '2021-01-12', 14.5525, 15.2167, 4.4936, 2692, 60997.8000, 9515.6000, -4.3579, -7.3849, -11.1176, 0.0000, 2855.8140, NULL, 7.1895);
INSERT INTO `stocks` VALUES (26940, '603003.SH', '2021-01-12', 6.9100, 7.0200, 1.0072, 1948, 17926.0000, 1256.6700, 1.5919, 1.2987, -3.4388, 0.0000, 2046.8402, NULL, 45.3630);
INSERT INTO `stocks` VALUES (26941, '002716.SZ', '2021-01-12', 2.3500, 2.3400, -1.6807, 1516, 120942.0000, 2822.6100, -27.7778, -30.9735, -40.1535, 0.0000, 4138.0169, NULL, 60.4791);
INSERT INTO `stocks` VALUES (26942, '601512.SH', '2021-01-12', 8.9764, 9.0154, 0.0000, 258, 13372.6000, 1238.4400, -2.5366, -5.5983, -3.4757, 0.0000, 1525.1206, NULL, 43.3062);
INSERT INTO `stocks` VALUES (26943, '300212.SZ', '2021-01-12', 31.9000, 32.2500, 0.1242, 2174, 185904.0000, 59630.7000, 3.9652, 0.0931, 1.3832, 0.0000, 12573.3933, NULL, 49.0129);
INSERT INTO `stocks` VALUES (26944, '603322.SH', '2021-01-12', 16.0100, 16.2800, 0.6803, 1074, 10672.1000, 1735.6400, 35.5537, 27.2869, 28.8994, 0.0000, 1274.0728, NULL, 6.7827);
INSERT INTO `stocks` VALUES (26945, '600126.SH', '2021-01-12', 5.0439, 5.0632, 0.5747, 5404, 210892.0000, 11014.2000, -1.3028, -0.3314, -23.9765, 0.0000, 7092.0971, NULL, 74.2660);
INSERT INTO `stocks` VALUES (26946, '002048.SZ', '2021-01-12', 13.1793, 13.1370, -1.3951, 3617, 75141.6000, 11720.1000, -44.6162, -35.2217, -30.7972, 0.0000, 7790.2678, NULL, 31.7451);
INSERT INTO `stocks` VALUES (26947, '300900.SZ', '2021-01-12', 39.2857, 41.6787, 2.5012, 53, 54698.1000, 22771.5000, 12.6757, 8.6799, -9.9228, 0.0000, 2636.4096, NULL, 0.5870);
INSERT INTO `stocks` VALUES (26948, '002447.SZ', '2021-01-12', 2.3000, 2.3700, 2.5974, 2240, 302844.0000, 7112.2600, 25.3968, 30.2198, 25.3968, 0.0000, 2705.9579, NULL, 6.6824);
INSERT INTO `stocks` VALUES (26949, '601611.SH', '2021-01-12', 7.4465, 7.5159, 0.5305, 1121, 701251.0000, 53965.7000, -22.2757, -21.6273, -32.8934, 0.0000, 6027.1560, NULL, 76.3170);
INSERT INTO `stocks` VALUES (26950, '603386.SH', '2021-01-12', 15.9506, 16.1086, -1.5682, 723, 30711.9000, 4893.6200, -29.3175, -33.5456, -11.0516, 0.0000, 1099.1148, NULL, 68.2983);
INSERT INTO `stocks` VALUES (26951, '601990.SH', '2021-01-12', 11.5650, 12.0292, 3.6596, 630, 482261.0000, 57835.1000, 20.0519, 24.1404, 16.5620, 0.0000, 17959.9510, NULL, 23.0894);
INSERT INTO `stocks` VALUES (26952, '000627.SZ', '2021-01-12', 4.3487, 4.4584, 1.5909, 5655, 154045.0000, 6805.0700, 38.8925, 39.3266, 26.6605, 0.0000, 8833.8449, NULL, 52.3597);
INSERT INTO `stocks` VALUES (26953, '002976.SZ', '2021-01-12', 19.3377, 19.5203, -0.5497, 210, 3703.0000, 874.8720, -16.0779, -14.3096, -5.0108, 0.0000, 705.6000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (26954, '002003.SZ', '2021-01-12', 5.8194, 5.8099, -2.3847, 3864, 59281.4000, 3628.7400, -54.2888, -44.2429, -37.5280, 0.0000, 2858.2330, NULL, 38.4142);
INSERT INTO `stocks` VALUES (26955, '601099.SH', '2021-01-12', 3.7600, 3.9300, 3.9683, 3143, 2310340.0000, 88790.7000, 19.8171, 21.2963, 12.9310, 0.0000, 26788.1233, NULL, 25.2509);
INSERT INTO `stocks` VALUES (26956, '000338.SZ', '2021-01-12', 16.7543, 17.1746, 2.2701, 3274, 1022820.0000, 176542.0000, -5.7895, 9.0449, -5.8488, 0.0000, 84207.1612, NULL, 20.8275);
INSERT INTO `stocks` VALUES (26957, '688157.SH', '2021-01-12', 84.0311, 88.7477, 4.7182, 147, 7966.0900, 7056.5900, -21.8082, -21.5455, -3.6399, 0.0000, 2125.3200, NULL, 8.5990);
INSERT INTO `stocks` VALUES (26958, '002545.SZ', '2021-01-12', 8.0935, 8.4587, 4.8960, 2180, 251263.0000, 21282.8000, 8.0294, 1.6671, -13.5986, 0.0000, 5330.8060, NULL, 11.2112);
INSERT INTO `stocks` VALUES (26959, '601368.SH', '2021-01-12', 4.8614, 4.9007, 0.8081, 1356, 15324.6000, 764.9190, -7.8813, -1.5921, -8.2263, 0.0000, 1762.4143, NULL, 68.8686);
INSERT INTO `stocks` VALUES (26960, '688589.SH', '2021-01-12', 31.8621, 30.5976, -3.4255, 118, 9978.6300, 3115.0200, -50.3769, -47.4449, -18.0788, 0.0000, 921.9000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (26961, '688301.SH', '2021-01-12', 158.5561, 155.1268, -2.1628, 76, 5466.0700, 8590.9700, -71.4094, -71.9481, -59.7471, 0.0000, 3386.7502, NULL, 8.3154);
INSERT INTO `stocks` VALUES (26962, '000663.SZ', '2021-01-12', 3.9000, 3.8200, -2.3018, 5592, 33378.6000, 1285.7600, -59.2751, -59.7895, -65.2095, 0.0000, 900.2928, NULL, 34.0353);
INSERT INTO `stocks` VALUES (26963, '300316.SZ', '2021-01-12', 33.0091, 36.6989, 7.9179, 2010, 461975.0000, 163640.0000, -48.1654, -45.0779, -46.0310, 0.0000, 23656.6843, NULL, 61.8152);
INSERT INTO `stocks` VALUES (26964, '300633.SZ', '2021-01-12', 22.5000, 21.5000, -4.5293, 921, 68386.8000, 14914.8000, -28.1417, -32.3899, -41.5284, 0.0000, 3472.9853, NULL, 10.0869);
INSERT INTO `stocks` VALUES (26965, '600084.SH', '2021-01-12', 2.2600, 2.2600, 0.0000, 5256, 46353.0000, 1043.1600, -45.4106, -45.9330, -39.7333, 0.0000, 1523.7736, NULL, 49.1222);
INSERT INTO `stocks` VALUES (26966, '300595.SZ', '2021-01-12', 64.9038, 64.3903, -1.8696, 971, 73470.0000, 66255.5000, 2.2230, 1.2904, -19.5121, 0.0000, 27411.0357, NULL, 41.1241);
INSERT INTO `stocks` VALUES (26967, '000088.SZ', '2021-01-12', 6.0382, 6.0979, 0.3279, 5547, 55816.4000, 3416.9400, 15.0556, 17.4941, 6.7942, 0.0000, 5505.9480, NULL, 78.2757);
INSERT INTO `stocks` VALUES (26968, '000548.SZ', '2021-01-12', 3.6015, 3.6513, 0.5479, 6487, 23200.0000, 852.8800, -4.6664, -4.9147, -9.3976, 0.0000, 1282.4854, NULL, 32.4195);
INSERT INTO `stocks` VALUES (26969, '300649.SZ', '2021-01-12', 13.3428, 13.4024, 0.0000, 896, 4062.0000, 552.2920, -13.1968, -14.5799, -17.6250, 0.0000, 862.7200, NULL, 13.7538);
INSERT INTO `stocks` VALUES (26970, '600279.SH', '2021-01-12', 3.6299, 3.6498, 0.5479, 4832, 23948.5000, 876.1640, -3.6997, -1.3573, -5.6904, 0.0000, 1742.3197, NULL, 39.4777);
INSERT INTO `stocks` VALUES (26971, '002937.SZ', '2021-01-12', 12.3039, 12.6097, 3.2310, 557, 15356.4000, 1922.8100, -34.6646, -36.9829, 0.4759, 0.0000, 1504.9728, NULL, 3.9240);
INSERT INTO `stocks` VALUES (26972, '300785.SZ', '2021-01-12', 83.0239, 81.8088, -1.0361, 366, 4674.5800, 3844.8800, 9.6486, 9.2678, 5.8602, 0.0000, 2187.7349, NULL, 7.6782);
INSERT INTO `stocks` VALUES (26973, '002431.SZ', '2021-01-12', 2.8200, 2.9300, 4.2705, 2409, 91340.2000, 2671.5300, -0.6780, -7.5710, -4.8701, 0.0000, 3049.8072, NULL, 28.5851);
INSERT INTO `stocks` VALUES (26974, '688335.SH', '2021-01-12', 33.7021, 33.7814, 0.2355, 100, 1308.4600, 447.1710, 4.1030, 4.7486, 1.2026, 0.0000, 740.8072, NULL, 1.9614);
INSERT INTO `stocks` VALUES (26975, '600568.SH', '2021-01-12', 1.4400, 1.4900, 0.0000, 4318, 120514.0000, 1764.2000, -23.1959, -18.5792, -19.0217, 0.0000, 1781.6255, NULL, 28.5477);
INSERT INTO `stocks` VALUES (26976, '603236.SH', '2021-01-12', 150.2458, 150.5987, 0.2349, 365, 12899.1000, 25112.7000, -21.2267, -20.0856, -3.2017, 0.0000, 14702.0721, NULL, 28.3178);
INSERT INTO `stocks` VALUES (26977, '002360.SZ', '2021-01-12', 8.2294, 7.5288, -8.2933, 2541, 166940.0000, 12935.8000, -15.4067, -15.7852, -17.6279, 0.0000, 2389.7929, NULL, 0.0001);
INSERT INTO `stocks` VALUES (26978, '300190.SZ', '2021-01-12', 6.9774, 6.9872, -0.5610, 2166, 50709.6000, 3596.7400, 19.8499, 18.6290, -1.1705, 0.0000, 3324.7316, NULL, 56.0416);
INSERT INTO `stocks` VALUES (26979, '603828.SH', '2021-01-12', 4.0599, 4.0499, 0.2469, 1343, 26729.0000, 1091.6500, 3.5780, 2.7894, 0.9950, 0.0000, 991.3873, NULL, 40.0296);
INSERT INTO `stocks` VALUES (26980, '688557.SH', '2021-01-12', 36.5913, 36.2349, -0.5435, 29, 4409.9000, 1618.3800, 33.4129, 29.6420, 14.2337, 0.0000, 797.9166, NULL, 0.4739);
INSERT INTO `stocks` VALUES (26981, '300786.SZ', '2021-01-12', 19.8653, 20.4204, 3.0000, 360, 17218.0000, 3593.2400, -53.0566, -47.9205, -39.6383, 0.0000, 1056.0384, NULL, 12.7354);
INSERT INTO `stocks` VALUES (26982, '002226.SZ', '2021-01-12', 4.4431, 4.4502, -0.3175, 2720, 91699.8000, 5744.1500, -24.4451, -22.7399, -40.8220, 0.0000, 3921.8025, NULL, 39.1231);
INSERT INTO `stocks` VALUES (26983, '603826.SH', '2021-01-12', 35.1000, 35.9400, 3.6631, 915, 23820.1000, 8495.4400, -4.0577, -10.2173, -8.5496, 0.0000, 5045.9760, NULL, 8.2136);
INSERT INTO `stocks` VALUES (26984, '600461.SH', '2021-01-12', 5.8894, 5.9554, 0.3175, 3862, 47836.7000, 3015.2400, -26.6578, -25.5577, -36.5774, 0.0000, 2995.8012, NULL, 60.5774);
INSERT INTO `stocks` VALUES (26985, '603001.SH', '2021-01-12', 6.6697, 6.7172, 0.7123, 2104, 10549.0000, 746.9430, -18.1823, -16.6596, -22.4338, 0.0000, 1700.9572, NULL, 36.3612);
INSERT INTO `stocks` VALUES (26986, '300496.SZ', '2021-01-12', 120.7920, 124.9748, 1.5493, 1179, 79681.3000, 98257.2000, -15.8419, -17.1914, 6.0997, 0.0000, 37083.4119, NULL, 32.5899);
INSERT INTO `stocks` VALUES (26987, '603380.SH', '2021-01-12', 18.1555, 18.4418, 2.2441, 869, 18864.0000, 3510.0800, -50.4520, -53.1340, -39.6934, 0.0000, 1195.5200, NULL, 12.5548);
INSERT INTO `stocks` VALUES (26988, '600748.SH', '2021-01-12', 4.4168, 4.4072, -0.4348, 5708, 72899.3000, 3342.9500, 12.4278, 14.7700, 4.6834, 0.0000, 4224.0490, NULL, 69.3795);
INSERT INTO `stocks` VALUES (26989, '601619.SH', '2021-01-12', 3.2816, 3.3210, 1.5060, 720, 213232.0000, 7127.3700, -39.1755, -36.9826, -41.6341, 0.0000, 2096.9151, NULL, 74.6858);
INSERT INTO `stocks` VALUES (26990, '601995.SH', '2021-01-12', 67.1864, 73.3767, 8.2341, 51, 530306.0000, 376423.0000, 40.2460, 49.5958, 29.7325, 0.0000, 19368.1763, NULL, 0.2959);
INSERT INTO `stocks` VALUES (26991, '601636.SH', '2021-01-12', 11.9199, 11.8415, 0.8340, 2277, 595202.0000, 71926.6000, -37.5776, -27.2186, -38.3254, 0.0000, 19485.9548, NULL, 46.5364);
INSERT INTO `stocks` VALUES (26992, '600661.SH', '2021-01-12', 14.4000, 14.5200, 0.0000, 6530, 4262.7400, 621.3710, 45.6369, 45.9296, 53.9767, 0.0000, 2912.4823, NULL, 62.0198);
INSERT INTO `stocks` VALUES (26993, '603421.SH', '2021-01-12', 8.1611, 8.2204, 0.1205, 1040, 13802.9000, 1146.5300, 9.4594, 6.2068, 6.6200, 0.0000, 1637.1379, NULL, 0.0685);
INSERT INTO `stocks` VALUES (26994, '600118.SH', '2021-01-12', 36.0757, 37.7395, 2.9068, 5591, 394927.0000, 148538.0000, 45.2078, 45.2078, 35.5585, 0.0000, 22396.3442, NULL, 58.2534);
INSERT INTO `stocks` VALUES (26995, '603817.SH', '2021-01-12', 5.5136, 5.5730, 0.5357, 952, 9031.0700, 507.3800, -4.8970, -4.5713, -10.8314, 0.0000, 1266.7649, NULL, 65.4356);
INSERT INTO `stocks` VALUES (26996, '605111.SH', '2021-01-12', 132.1688, 139.1513, 3.4264, 70, 33908.4000, 64399.1000, -28.4312, -36.0929, 10.3762, 0.0000, 5929.3080, NULL, 10.7552);
INSERT INTO `stocks` VALUES (26997, '300672.SZ', '2021-01-12', 43.0154, 42.5766, -1.0202, 842, 10130.6000, 4312.2900, -77.8823, -77.4488, -64.8127, 0.0000, 3848.8801, NULL, 50.7572);
INSERT INTO `stocks` VALUES (26998, '600051.SH', '2021-01-12', 7.8132, 7.7743, -0.3736, 5551, 28652.7000, 2291.6900, 13.6598, 16.0348, 14.4968, 0.0000, 1989.6320, NULL, 31.4420);
INSERT INTO `stocks` VALUES (26999, '603160.SH', '2021-01-12', 156.3651, 155.0099, -0.5943, 1036, 41938.1000, 64604.1000, 41.6651, 37.5299, 43.7940, 0.0000, 35597.3245, NULL, 26.9836);
INSERT INTO `stocks` VALUES (27000, '300678.SZ', '2021-01-12', 19.9453, 19.8755, 0.0502, 818, 18820.0000, 3757.3100, -11.4282, 11.7858, 10.2970, 0.0000, 1793.7000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (27001, '300833.SZ', '2021-01-12', 39.6656, 39.8244, 0.3501, 161, 3952.8000, 1600.4100, -54.1140, -55.6323, -32.0170, 0.0000, 1015.2128, NULL, 0.3934);
INSERT INTO `stocks` VALUES (27002, '300121.SZ', '2021-01-12', 9.9302, 9.8412, -0.8955, 2463, 47042.4000, 4749.2500, -5.0989, -10.1257, -26.4481, 0.0000, 2615.4183, NULL, 21.1248);
INSERT INTO `stocks` VALUES (27003, '600620.SH', '2021-01-12', 6.0325, 6.1418, 1.1457, 6732, 23349.7000, 1429.8500, -35.8223, -28.6666, -39.5492, 0.0000, 3394.9316, NULL, 60.3508);
INSERT INTO `stocks` VALUES (27004, '002761.SZ', '2021-01-12', 7.8774, 7.8190, -1.1084, 1286, 36845.7000, 2936.4500, 5.2350, 4.9525, -0.7746, 0.0000, 2604.9483, NULL, 11.7780);
INSERT INTO `stocks` VALUES (27005, '600008.SH', '2021-01-12', 2.7744, 2.7646, 0.0000, 4928, 459335.0000, 12948.8000, -16.9784, -14.6722, -36.7364, 0.0000, 12464.3230, NULL, 59.7694);
INSERT INTO `stocks` VALUES (27006, '002005.SZ', '2021-01-12', 1.0200, 1.0100, -3.8095, 3690, 191228.0000, 1958.0600, -52.8037, -51.6746, -51.9048, 0.0000, 1782.3672, NULL, 41.9368);
INSERT INTO `stocks` VALUES (27007, '600885.SH', '2021-01-12', 56.4355, 55.8990, -2.0714, 5780, 117281.0000, 65425.4000, -24.7558, -23.9574, -12.3841, 0.0000, 29330.1994, NULL, 73.1931);
INSERT INTO `stocks` VALUES (27008, '603356.SH', '2021-01-12', 10.3800, 10.3900, -0.0962, 721, 11644.8000, 1213.6600, -23.8828, -19.3949, -25.7327, 0.0000, 831.2416, NULL, 0.0019);
INSERT INTO `stocks` VALUES (27009, '600970.SH', '2021-01-12', 6.6042, 6.9266, 5.6632, 3709, 367215.0000, 25577.7000, -40.7983, -39.6637, -46.0545, 0.0000, 7391.9503, NULL, 49.0413);
INSERT INTO `stocks` VALUES (27010, '688010.SH', '2021-01-12', 26.3570, 26.3171, -0.1890, 361, 6079.1700, 1604.5500, -2.6734, -7.6593, -3.4589, 0.0000, 1622.4396, NULL, 10.5464);
INSERT INTO `stocks` VALUES (27011, '603358.SH', '2021-01-12', 10.7022, 9.8682, -9.9744, 965, 113677.0000, 16172.3000, -57.9898, -57.6473, -42.1221, 0.0000, 1324.6464, NULL, 2.8195);
INSERT INTO `stocks` VALUES (27012, '000793.SZ', '2021-01-12', 2.2400, 2.2300, 0.0000, 5190, 132053.0000, 2945.4400, -8.2305, -14.2308, -12.5490, 0.0000, 4453.8574, NULL, 31.7269);
INSERT INTO `stocks` VALUES (27013, '688221.SH', '2021-01-12', 17.0300, 16.9500, -0.8772, 54, 23515.4000, 4005.4000, 0.3552, -12.4031, -11.3030, 0.0000, 1829.3796, NULL, 0.3563);
INSERT INTO `stocks` VALUES (27014, '603991.SH', '2021-01-12', 39.9900, 39.7100, -1.1697, 940, 4393.0000, 1762.2900, -4.6807, -3.8499, -9.1512, 0.0000, 1479.8924, NULL, 34.0145);
INSERT INTO `stocks` VALUES (27015, '300424.SZ', '2021-01-12', 18.1078, 18.1078, 0.0000, 1341, 0.0000, 0.0000, 11.9146, 22.7646, 7.4008, 0.0000, 3042.4298, NULL, 2.1191);
INSERT INTO `stocks` VALUES (27016, '688229.SH', '2021-01-12', 109.7311, 114.0502, 1.7713, 100, 2722.2200, 3111.6900, 98.0038, 104.7579, 97.9350, 0.0000, 1523.0088, NULL, 6.0949);
INSERT INTO `stocks` VALUES (27017, '000421.SZ', '2021-01-12', 5.5834, 5.7119, 1.5817, 5751, 103273.0000, 5922.7800, 21.7882, 23.6335, 8.7975, 0.0000, 1654.9496, NULL, 57.4454);
INSERT INTO `stocks` VALUES (27018, '600874.SH', '2021-01-12', 6.2761, 6.3154, 0.3115, 6115, 32456.5000, 2079.0100, -5.6001, -0.3887, -11.6734, 0.0000, 2800.7004, NULL, 52.4799);
INSERT INTO `stocks` VALUES (27019, '002053.SZ', '2021-01-12', 7.0000, 7.0100, -0.1425, 3100, 7071.0600, 495.0170, -22.0245, -19.6101, -34.0546, 0.0000, 1600.3379, NULL, 53.9393);
INSERT INTO `stocks` VALUES (27020, '000672.SZ', '2021-01-12', 18.8830, 18.7965, -0.4073, 4169, 80032.6000, 15655.2000, -6.6708, 5.5983, -23.5293, 0.0000, 7957.2023, NULL, 63.5910);
INSERT INTO `stocks` VALUES (27021, '300135.SZ', '2021-01-12', 2.1816, 2.1816, 0.0000, 2349, 193910.0000, 4269.3000, -16.7337, -16.7337, -30.0777, 0.0000, 1412.8128, NULL, 0.3007);
INSERT INTO `stocks` VALUES (27022, '600018.SH', '2021-01-12', 4.5036, 4.5425, 0.0000, 4833, 446442.0000, 20633.1000, -21.9509, -7.2968, -27.7829, 0.0000, 16233.1591, NULL, 90.1967);
INSERT INTO `stocks` VALUES (27023, '601326.SH', '2021-01-12', 2.6095, 2.6291, 0.7491, 830, 69656.6000, 1864.9100, -4.0477, -0.7889, -14.3617, 0.0000, 3839.3501, NULL, 72.6959);
INSERT INTO `stocks` VALUES (27024, '300732.SZ', '2021-01-12', 9.9908, 10.0481, -0.0814, 707, 16068.0000, 1983.6600, -16.3354, -15.4199, -21.4990, 0.0000, 1409.8372, NULL, 47.5514);
INSERT INTO `stocks` VALUES (27025, '300685.SZ', '2021-01-12', 76.3363, 76.5357, -0.3635, 840, 41613.7000, 32034.4000, -3.6317, -3.9702, 5.7562, 0.0000, 10220.4406, NULL, 63.0627);
INSERT INTO `stocks` VALUES (27026, '000951.SZ', '2021-01-12', 24.2830, 23.9895, -1.1517, 4895, 72723.1000, 24717.1000, 50.4042, 71.5985, 53.2319, 0.0000, 9215.2815, NULL, 79.9295);
INSERT INTO `stocks` VALUES (27027, '300623.SZ', '2021-01-12', 33.0547, 33.1211, -0.0200, 936, 233549.0000, 113129.0000, -5.3684, -5.7454, 6.9111, 0.0000, 9794.5119, NULL, 40.1109);
INSERT INTO `stocks` VALUES (27028, '002558.SZ', '2021-01-12', 17.9085, 18.0471, 0.2198, 2031, 116722.0000, 21087.7000, 76.4130, 74.0314, 64.0641, 0.0000, 14769.8760, NULL, 80.3227);
INSERT INTO `stocks` VALUES (27029, '300393.SZ', '2021-01-12', 6.4328, 6.5400, -3.6842, 1533, 602633.0000, 55191.8000, -62.3704, -65.4149, -53.8459, 0.0000, 4272.8959, NULL, 11.8132);
INSERT INTO `stocks` VALUES (27030, '300788.SZ', '2021-01-12', 38.0006, 37.5764, -2.8316, 372, 13299.1000, 5114.3800, 35.9986, 35.4594, 13.8335, 0.0000, 2172.8614, NULL, 10.1066);
INSERT INTO `stocks` VALUES (27031, '000598.SZ', '2021-01-12', 4.5212, 4.5702, 0.8658, 5882, 80919.2000, 3763.4400, -25.2011, -19.2542, -23.5751, 0.0000, 8349.4672, NULL, 58.3547);
INSERT INTO `stocks` VALUES (27032, '688356.SH', '2021-01-12', 93.5988, 92.9902, 0.7894, 93, 3612.6300, 3384.6500, -75.3335, -74.4476, -58.9466, 0.0000, 1677.6000, NULL, 9.6036);
INSERT INTO `stocks` VALUES (27033, '002117.SZ', '2021-01-12', 7.7751, 7.7656, 0.6173, 3344, 32595.0000, 2650.3000, -2.4426, -3.0516, -3.4134, 0.0000, 3113.0269, NULL, 37.8033);
INSERT INTO `stocks` VALUES (27034, '601377.SH', '2021-01-12', 8.3696, 8.9702, 6.7995, 2476, 2236270.0000, 198675.0000, -12.7412, 1.7030, -15.2955, 0.0000, 48805.3432, NULL, 49.2743);
INSERT INTO `stocks` VALUES (27035, '000680.SZ', '2021-01-12', 3.5014, 3.6011, 3.4384, 5722, 269493.0000, 9643.2100, -13.0162, -9.2914, -22.3656, 0.0000, 3583.3946, NULL, 17.0892);
INSERT INTO `stocks` VALUES (27036, '603797.SH', '2021-01-12', 7.2908, 7.1547, -1.6043, 916, 18307.9000, 1345.2800, 3.9927, 5.5266, -0.5405, 0.0000, 1324.1293, NULL, 70.1049);
INSERT INTO `stocks` VALUES (27037, '600508.SH', '2021-01-12', 8.8480, 8.9646, 1.3187, 4655, 81409.9000, 7482.1700, -14.7036, -13.8015, -32.5966, 0.0000, 2665.3840, NULL, 64.0120);
INSERT INTO `stocks` VALUES (27038, '600721.SH', '2021-01-12', 3.5900, 3.6300, 0.5540, 5365, 3273.0100, 118.8720, -52.2996, -63.6273, -28.8235, 0.0000, 953.2164, NULL, 35.8037);
INSERT INTO `stocks` VALUES (27039, '002191.SZ', '2021-01-12', 8.9227, 8.8160, -1.7297, 3045, 296966.0000, 27108.0000, -37.2079, -43.8113, -26.5332, 0.0000, 7989.4034, NULL, 46.3655);
INSERT INTO `stocks` VALUES (27040, '002429.SZ', '2021-01-12', 6.7500, 6.9700, 3.1065, 2481, 1757310.0000, 121515.0000, 40.5242, 36.1328, 35.0775, 0.0000, 12621.1104, NULL, 66.4920);
INSERT INTO `stocks` VALUES (27041, '688312.SH', '2021-01-12', 24.0564, 24.1650, 0.2458, 148, 3157.1400, 772.0580, -11.8065, -17.4692, -7.3072, 0.0000, 1053.2771, NULL, 0.2582);
INSERT INTO `stocks` VALUES (27042, '002723.SZ', '2021-01-12', 8.4939, 8.9008, 5.1433, 1600, 32006.0000, 3982.9200, -42.8338, -46.2838, -32.4162, 0.0000, 958.3345, NULL, 30.6773);
INSERT INTO `stocks` VALUES (27043, '003023.SZ', '2021-01-12', 32.4752, 32.8700, 0.7564, 22, 19675.7000, 6472.6600, 21.4710, 15.0107, 21.0237, 0.0000, 809.5097, NULL, 0.1854);
INSERT INTO `stocks` VALUES (27044, '002872.SZ', '2021-01-12', 4.0200, 4.0600, 0.2469, 829, 12614.5000, 514.6890, -16.6324, -12.5000, -21.6216, 0.0000, 903.7560, NULL, 4.3372);
INSERT INTO `stocks` VALUES (27045, '603855.SH', '2021-01-12', 14.6123, 14.5539, -0.8609, 888, 22433.0000, 3373.2000, -40.2303, -39.8349, -33.5437, 0.0000, 2527.3851, NULL, 15.4728);
INSERT INTO `stocks` VALUES (27046, '688393.SH', '2021-01-12', 33.5126, 34.0588, 1.0905, 97, 2605.1600, 889.5830, 15.9644, 10.0800, 10.7602, 0.0000, 960.4686, NULL, 0.2459);
INSERT INTO `stocks` VALUES (27047, '300388.SZ', '2021-01-12', 8.9957, 8.8677, -1.2061, 1527, 61618.6000, 5552.0900, 18.5526, 18.3944, 5.8202, 0.0000, 3148.7901, NULL, 62.6962);
INSERT INTO `stocks` VALUES (27048, '600768.SH', '2021-01-12', 7.8700, 7.8600, -0.1271, 5479, 10045.1000, 791.4820, -12.3746, -16.2047, -12.7636, 0.0000, 735.8771, NULL, 37.4556);
INSERT INTO `stocks` VALUES (27049, '300218.SZ', '2021-01-12', 8.2454, 8.8979, 9.2233, 2333, 69303.3000, 6166.6300, -43.6839, -47.2246, -47.3183, 0.0000, 976.4415, NULL, 66.4076);
INSERT INTO `stocks` VALUES (27050, '002905.SZ', '2021-01-12', 8.7500, 8.7700, 0.4582, 792, 21067.2000, 1857.7800, 36.6044, 28.0292, 21.6366, 0.0000, 990.0979, NULL, 6.4942);
INSERT INTO `stocks` VALUES (27051, '002095.SZ', '2021-01-12', 12.9523, 13.2213, 0.0754, 3414, 16745.0000, 2215.2500, -22.6825, -33.6281, -0.9642, 0.0000, 2012.1566, NULL, 50.8742);
INSERT INTO `stocks` VALUES (27052, '688369.SH', '2021-01-12', 68.1677, 62.9859, -7.9100, 294, 16820.6000, 10923.4000, -5.7803, 3.8343, 0.0252, 0.0000, 1465.4967, NULL, 33.7469);
INSERT INTO `stocks` VALUES (27053, '002307.SZ', '2021-01-12', 4.7500, 4.8100, 0.8386, 2685, 51191.2000, 2457.4600, 17.0316, 9.3182, -4.1833, 0.0000, 2536.4526, NULL, 1.6693);
INSERT INTO `stocks` VALUES (27054, '600261.SH', '2021-01-12', 3.2711, 3.2990, 0.5682, 4919, 78556.1000, 2777.8100, -32.3973, -14.3113, -16.0556, 0.0000, 3084.2666, NULL, 45.6478);
INSERT INTO `stocks` VALUES (27055, '000029.SZ', '2021-01-12', 6.6207, 6.7096, 0.4438, 5560, 89849.5000, 6123.1000, -6.6816, -6.8112, -9.9384, 0.0000, 1816.3114, NULL, 63.8923);
INSERT INTO `stocks` VALUES (27056, '001896.SZ', '2021-01-12', 8.9900, 8.3800, -9.9893, 5315, 1547490.0000, 132533.0000, 1.4528, 17.0391, -12.6173, 0.0000, 3856.7705, NULL, 64.6026);
INSERT INTO `stocks` VALUES (27057, '000037.SZ', '2021-01-12', 10.2900, 10.3700, 1.0721, 6059, 86484.0000, 8916.4000, 37.7158, 41.4734, 19.4700, 0.0000, 2108.6865, NULL, 23.8885);
INSERT INTO `stocks` VALUES (27058, '300430.SZ', '2021-01-12', 7.5079, 7.2982, -0.9485, 1350, 52111.0000, 3887.4400, -36.0924, -38.5669, -30.5590, 0.0000, 1193.0310, NULL, 27.7998);
INSERT INTO `stocks` VALUES (27059, '600595.SH', '2021-01-12', 2.0700, 2.0300, -2.8708, 4351, 88360.3000, 1812.1700, -52.2353, -49.7525, -61.3333, 0.0000, 1990.6424, NULL, 47.8574);
INSERT INTO `stocks` VALUES (27060, '600345.SH', '2021-01-12', 16.8957, 17.0053, 0.6490, 4762, 10298.0000, 1750.3900, 9.4998, 9.1484, 0.5637, 0.0000, 2026.7280, NULL, 47.6011);
INSERT INTO `stocks` VALUES (27061, '000521.SZ', '2021-01-12', 4.6181, 4.6280, -0.2128, 6505, 817706.0000, 38623.0000, 33.7562, 39.3965, 31.1038, 0.0000, 2894.7323, NULL, 30.1846);
INSERT INTO `stocks` VALUES (27062, '000004.SZ', '2021-01-12', 18.2300, 18.6600, 2.4712, 6958, 29567.8000, 5585.5300, 0.3226, -0.4800, -6.7000, 0.0000, 1231.9528, NULL, 15.1894);
INSERT INTO `stocks` VALUES (27063, '000711.SZ', '2021-01-12', 2.2300, 2.2500, 0.8969, 5217, 59431.2000, 1353.8000, -15.7303, -19.0647, -30.3406, 0.0000, 921.3010, NULL, 42.8427);
INSERT INTO `stocks` VALUES (27064, '600531.SH', '2021-01-12', 5.0095, 5.0489, 0.7859, 4411, 273837.0000, 13950.4000, -10.1627, -8.5352, -22.6821, 0.0000, 4474.3558, NULL, 42.0492);
INSERT INTO `stocks` VALUES (27065, '300089.SZ', '2021-01-12', 5.3800, 5.3400, -0.7435, 2109, 29974.6000, 1613.6400, 13.3758, 3.6893, 11.2500, 0.0000, 1541.3062, NULL, 0.0000);
INSERT INTO `stocks` VALUES (27066, '000739.SZ', '2021-01-12', 22.1943, 22.0852, -0.4472, 5597, 114893.0000, 25556.0000, -43.4293, -45.6298, -43.2695, 0.0000, 13116.9665, NULL, 73.3724);
INSERT INTO `stocks` VALUES (27067, '600292.SH', '2021-01-12', 5.9535, 6.2531, 4.3333, 4756, 364007.0000, 22448.4000, -25.1121, -21.1458, -30.0544, 0.0000, 2443.9569, NULL, 53.3347);
INSERT INTO `stocks` VALUES (27068, '003029.SZ', '2021-01-12', 24.3226, 23.0519, -10.0000, 13, 146254.0000, 34814.0000, 10.4017, 10.6136, 1.8193, 0.0000, 1256.6664, NULL, 1.3473);
INSERT INTO `stocks` VALUES (27069, '603239.SH', '2021-01-12', 16.8071, 17.8061, 5.6977, 981, 46759.7000, 8434.8200, 10.8726, 5.2995, 31.5077, 0.0000, 1968.6758, NULL, 3.3275);
INSERT INTO `stocks` VALUES (27070, '600393.SH', '2021-01-12', 1.7700, 1.7700, 0.5682, 4513, 245652.0000, 4360.9700, 23.7762, 28.2609, 18.0000, 0.0000, 1795.6635, NULL, 3.2736);
INSERT INTO `stocks` VALUES (27071, '688138.SH', '2021-01-12', 20.9955, 20.4778, -2.7423, 280, 22253.4000, 4597.5300, 20.1047, 12.0232, 24.9411, 0.0000, 1646.4228, NULL, 5.6702);
INSERT INTO `stocks` VALUES (27072, '002729.SZ', '2021-01-12', 32.6527, 32.9454, 0.8962, 1446, 3836.6500, 1758.1600, -35.8540, -37.2469, -10.0058, 0.0000, 1231.1795, NULL, 66.4303);
INSERT INTO `stocks` VALUES (27073, '002325.SZ', '2021-01-12', 2.2500, 2.2300, -0.4464, 2562, 105101.0000, 2366.4400, -15.5303, -17.1004, -16.1654, 0.0000, 1951.1029, NULL, 6.6629);
INSERT INTO `stocks` VALUES (27074, '000096.SZ', '2021-01-12', 8.8033, 9.2225, 4.8808, 4912, 14443.3000, 1315.6900, 8.2459, 8.3731, -0.5119, 0.0000, 2439.3600, NULL, 65.1522);
INSERT INTO `stocks` VALUES (27075, '002827.SZ', '2021-01-12', 10.4694, 10.3906, 1.3462, 997, 17123.0000, 1808.2400, 4.4278, 2.6736, -5.5403, 0.0000, 1163.6160, NULL, 69.0192);
INSERT INTO `stocks` VALUES (27076, '300034.SZ', '2021-01-12', 32.7062, 33.9507, 3.0523, 2587, 153357.0000, 52180.1000, -34.4200, -37.0467, -18.8364, 0.0000, 8011.1337, NULL, 59.3882);
INSERT INTO `stocks` VALUES (27077, '000066.SZ', '2021-01-12', 19.6893, 20.0073, 0.4993, 5396, 991497.0000, 197273.0000, 41.0955, 42.5024, 46.4666, 0.0000, 35366.5828, NULL, 51.6787);
INSERT INTO `stocks` VALUES (27078, '002373.SZ', '2021-01-12', 20.4106, 19.9026, -3.6179, 2346, 269830.0000, 54128.1000, 31.2836, 33.3061, 28.8194, 0.0000, 15796.0213, NULL, 24.6709);
INSERT INTO `stocks` VALUES (27079, '002161.SZ', '2021-01-12', 5.0700, 5.1400, 1.3807, 3093, 56740.8000, 2883.6800, 10.7759, 7.3069, 4.8980, 0.0000, 3041.8824, NULL, 4.7994);
INSERT INTO `stocks` VALUES (27080, '603788.SH', '2021-01-12', 12.7186, 12.8332, -0.6652, 1444, 17740.5000, 2392.0700, -10.3825, -15.5709, 1.3683, 0.0000, 1498.9973, NULL, 55.5437);
INSERT INTO `stocks` VALUES (27081, '002340.SZ', '2021-01-12', 8.9899, 9.2497, 1.0917, 2579, 7455260.0000, 673394.0000, -16.5194, -14.6711, -26.8802, 0.0000, 35436.3329, NULL, 27.1218);
INSERT INTO `stocks` VALUES (27082, '003011.SZ', '2021-01-12', 37.3333, 36.8720, -0.2496, 68, 9897.0000, 5128.9000, 13.0348, -1.2799, 22.0926, 0.0000, 1143.0039, NULL, 6.4455);
INSERT INTO `stocks` VALUES (27083, '603385.SH', '2021-01-12', 9.9355, 9.9649, 0.3949, 922, 27608.5000, 2812.0200, -3.2535, 10.4755, 11.4641, 0.0000, 1878.3809, NULL, 38.8383);
INSERT INTO `stocks` VALUES (27084, '002042.SZ', '2021-01-12', 3.8997, 3.8226, -2.4570, 3553, 107171.0000, 4271.6000, -9.6302, -13.1218, -21.2302, 0.0000, 3619.1526, NULL, 68.0906);
INSERT INTO `stocks` VALUES (27085, '600589.SH', '2021-01-12', 2.8700, 2.9000, 1.7544, 4554, 51618.6000, 1511.7100, 29.4643, 34.2593, 25.5411, 0.0000, 1429.1876, NULL, 30.9448);
INSERT INTO `stocks` VALUES (27086, '002224.SZ', '2021-01-12', 5.3972, 5.4171, 0.0000, 2968, 47599.2000, 2591.2000, 8.3429, 7.4830, 1.0661, 0.0000, 2778.1260, NULL, 0.6722);
INSERT INTO `stocks` VALUES (27087, '600309.SH', '2021-01-12', 106.2720, 111.6879, 3.9937, 4659, 252848.0000, 280485.0000, 8.5930, 15.1659, 4.0506, 0.0000, 177411.3831, NULL, 20.2526);
INSERT INTO `stocks` VALUES (27088, '600692.SH', '2021-01-12', 6.2700, 6.3100, 0.6380, 6526, 20532.9000, 1295.5100, 11.0915, 10.3147, 3.2733, 0.0000, 1553.7419, NULL, 5.3044);
INSERT INTO `stocks` VALUES (27089, '600802.SH', '2021-01-12', 7.8707, 7.9102, 0.6289, 6514, 46195.5000, 3679.1100, 10.0172, 11.2551, -10.2130, 0.0000, 2566.1910, NULL, 32.2759);
INSERT INTO `stocks` VALUES (27090, '600206.SH', '2021-01-12', 12.7105, 12.8097, 0.0775, 5154, 125206.0000, 16080.2000, -17.8869, -18.8749, -11.0441, 0.0000, 7656.8397, NULL, 41.3059);
INSERT INTO `stocks` VALUES (27091, '002444.SZ', '2021-01-12', 32.1700, 32.2300, -1.1350, 2545, 171680.0000, 54707.2000, -2.9217, -5.2895, 19.6362, 0.0000, 17327.6167, NULL, 66.5345);
INSERT INTO `stocks` VALUES (27092, '300837.SZ', '2021-01-12', 44.3303, 45.0059, 1.6835, 149, 5527.5800, 2512.7000, 1.8003, 2.3792, 2.6829, 0.0000, 1359.0000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (27093, '300408.SZ', '2021-01-12', 33.9228, 36.8333, 7.4783, 1480, 428897.0000, 153626.0000, -19.7531, -13.3130, 1.5252, 0.0000, 40422.5236, NULL, 59.8342);
INSERT INTO `stocks` VALUES (27094, '601002.SH', '2021-01-12', 5.0481, 5.1470, 0.9709, 3368, 91485.6000, 4742.6300, 6.3439, 9.0476, -11.2578, 0.0000, 2473.1928, NULL, 37.6159);
INSERT INTO `stocks` VALUES (27095, '600797.SH', '2021-01-12', 6.6094, 6.7090, 0.7474, 5552, 74414.5000, 4984.3100, 2.7410, 5.9872, 0.7356, 0.0000, 6925.5327, NULL, 24.9011);
INSERT INTO `stocks` VALUES (27096, '603660.SH', '2021-01-12', 6.9987, 6.9092, -1.6973, 1001, 37138.9000, 2601.4000, 9.1507, 10.5478, 1.0122, 0.0000, 2429.4249, NULL, 2.0703);
INSERT INTO `stocks` VALUES (27097, '688777.SH', '2021-01-12', 96.0704, 98.3737, 1.3353, 35, 18647.5000, 18203.5000, 23.6472, 9.5963, 7.6181, 0.0000, 3877.6537, NULL, 2.0706);
INSERT INTO `stocks` VALUES (27098, '600125.SH', '2021-01-12', 5.3033, 5.3817, 0.7339, 5442, 222421.0000, 12207.9000, 7.4195, 11.1925, 1.9264, 0.0000, 5017.1206, NULL, 34.3161);
INSERT INTO `stocks` VALUES (27099, '600186.SH', '2021-01-12', 2.8300, 2.8300, 0.7117, 5177, 128533.0000, 3626.2300, -6.6007, -4.0678, -23.9247, 0.0000, 3124.1478, NULL, 34.7187);
INSERT INTO `stocks` VALUES (27100, '600025.SH', '2021-01-12', 4.2101, 4.1324, -1.6204, 748, 528674.0000, 22462.7000, -36.8142, -32.3674, -47.0211, 0.0000, 7650.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (27101, '002320.SZ', '2021-01-12', 5.7626, 5.7692, 0.2283, 2535, 43957.1000, 3853.4700, -3.8467, -3.0387, -22.2480, 0.0000, 3914.0067, NULL, 73.3634);
INSERT INTO `stocks` VALUES (27102, '603080.SH', '2021-01-12', 11.1162, 11.1753, 0.4429, 734, 18192.2000, 2058.5800, -32.0237, -30.8458, -37.8804, 0.0000, 962.7660, NULL, 3.4712);
INSERT INTO `stocks` VALUES (27103, '300401.SZ', '2021-01-12', 13.7974, 13.9165, 0.8633, 1512, 52411.8000, 7325.8700, 2.6293, 2.7809, -8.4439, 0.0000, 4635.0756, NULL, 36.2390);
INSERT INTO `stocks` VALUES (27104, '601789.SH', '2021-01-12', 3.6543, 3.6836, 0.8000, 2100, 42520.0000, 1601.0000, 1.4758, 2.8931, -10.3754, 0.0000, 2213.7494, NULL, 38.2303);
INSERT INTO `stocks` VALUES (27105, '002855.SZ', '2021-01-12', 9.3179, 9.1890, -2.0085, 931, 22804.0000, 2122.2600, 3.3638, 4.8977, 2.3278, 0.0000, 930.5032, NULL, 66.4978);
INSERT INTO `stocks` VALUES (27106, '600406.SH', '2021-01-12', 22.0865, 22.5135, 2.3898, 3985, 224533.0000, 60585.8000, -45.1293, -49.9701, -36.2947, 0.0000, 63363.9935, NULL, 81.4225);
INSERT INTO `stocks` VALUES (27107, '002947.SZ', '2021-01-12', 30.0783, 30.0555, 0.1777, 472, 6247.0400, 2472.2900, -7.4646, -3.6683, 6.6554, 0.0000, 1999.5425, NULL, 9.6213);
INSERT INTO `stocks` VALUES (27108, '000005.SZ', '2021-01-12', 2.3000, 2.3000, 0.4367, 6445, 45250.7000, 1043.0500, 3.1390, 7.4766, -1.2876, 0.0000, 2434.6347, NULL, 18.7288);
INSERT INTO `stocks` VALUES (27109, '300740.SZ', '2021-01-12', 18.9200, 21.4400, 15.3929, 610, 283830.0000, 57707.2000, 25.6005, 28.3064, 22.8653, 0.0000, 4406.5683, NULL, 19.3879);
INSERT INTO `stocks` VALUES (27110, '603221.SH', '2021-01-12', 12.0754, 11.7683, -0.6689, 199, 10265.4000, 1227.8100, 27.9168, 28.6158, 25.9994, 0.0000, 855.3600, NULL, 0.0080);
INSERT INTO `stocks` VALUES (27111, '002687.SZ', '2021-01-12', 5.4297, 5.4103, -0.3559, 2064, 29035.0000, 1634.6700, -23.3663, -30.1892, -24.7519, 0.0000, 1372.0000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (27112, '000425.SZ', '2021-01-12', 5.4538, 5.7984, 5.3667, 5780, 1901870.0000, 110009.0000, -5.8702, -4.1587, -18.4473, 0.0000, 27684.1842, NULL, 50.9908);
INSERT INTO `stocks` VALUES (27113, '002531.SZ', '2021-01-12', 7.4730, 7.5810, 1.4455, 2390, 430239.0000, 33221.9000, -61.2226, -59.6542, -60.0159, 0.0000, 6867.0135, NULL, 62.2178);
INSERT INTO `stocks` VALUES (27114, '688266.SH', '2021-01-12', 56.5100, 58.8600, 3.3538, 235, 15382.6000, 8875.3300, -6.2440, -9.3764, -10.5743, 0.0000, 4237.9200, NULL, 4.7854);
INSERT INTO `stocks` VALUES (27115, '002065.SZ', '2021-01-12', 8.4258, 8.3861, -0.2364, 3129, 305781.0000, 25565.2000, 12.4143, 15.8302, 8.2078, 0.0000, 15776.8027, NULL, 34.6545);
INSERT INTO `stocks` VALUES (27116, '002870.SZ', '2021-01-12', 22.5593, 22.7976, -0.8636, 850, 14048.1000, 3189.3900, -38.4680, -45.0660, -20.8691, 0.0000, 762.2950, NULL, 2.0112);
INSERT INTO `stocks` VALUES (27117, '601028.SH', '2021-01-12', 11.6900, 12.0400, 3.1705, 2158, 33707.3000, 4028.0700, -26.5854, -30.0813, -31.4351, 0.0000, 4713.8151, NULL, 50.0461);
INSERT INTO `stocks` VALUES (27118, '603689.SH', '2021-01-12', 10.0026, 10.0223, 0.4916, 976, 46377.8000, 4745.3900, -4.5499, -1.7425, -16.2718, 0.0000, 1030.1760, NULL, 75.5920);
INSERT INTO `stocks` VALUES (27119, '003006.SZ', '2021-01-12', 23.2545, 24.2139, 2.9437, 75, 23729.0000, 5787.2900, 31.9559, 41.1067, 22.1075, 0.0000, 1151.9201, NULL, 3.1139);
INSERT INTO `stocks` VALUES (27120, '688366.SH', '2021-01-12', 86.9329, 86.1048, -1.9318, 295, 4232.8600, 3663.0600, -40.1427, -36.4916, -51.2265, 0.0000, 1427.0568, NULL, 3.0046);
INSERT INTO `stocks` VALUES (27121, '300040.SZ', '2021-01-12', 4.8397, 4.8469, -0.7289, 2439, 70585.4000, 4791.2800, -53.7955, -54.1017, -55.6960, 0.0000, 1789.5713, NULL, 4.3863);
INSERT INTO `stocks` VALUES (27122, '300840.SZ', '2021-01-12', 14.9685, 14.7189, -2.7063, 128, 52271.8000, 7770.2600, 28.9996, 22.3512, 23.4803, 0.0000, 1061.2800, NULL, 0.4179);
INSERT INTO `stocks` VALUES (27123, '300562.SZ', '2021-01-12', 19.1796, 19.3966, 0.9240, 1011, 18578.3000, 3620.6900, 55.5464, 44.8591, 58.4693, 0.0000, 2244.7377, NULL, 16.8858);
INSERT INTO `stocks` VALUES (27124, '600767.SH', '2021-01-12', 2.5400, 2.6100, 1.9531, 5497, 20022.0000, 516.2140, -63.0312, -64.2466, -61.8421, 0.0000, 712.0293, NULL, 24.3336);
INSERT INTO `stocks` VALUES (27125, '600756.SH', '2021-01-12', 15.3000, 15.4300, -0.1294, 5705, 36639.4000, 5611.7100, 19.0586, 21.7837, 17.0713, 0.0000, 5000.8438, NULL, 23.2088);
INSERT INTO `stocks` VALUES (27126, '002825.SZ', '2021-01-12', 12.8098, 12.8098, 0.4584, 1004, 9687.5000, 1283.5300, -44.5465, -24.2474, -26.9266, 0.0000, 579.6824, NULL, 3.7807);
INSERT INTO `stocks` VALUES (27127, '600527.SH', '2021-01-12', 2.5489, 2.5681, 0.3759, 4116, 158892.0000, 4234.6500, 17.2645, 15.1611, 3.5521, 0.0000, 3699.0413, NULL, 1.5718);
INSERT INTO `stocks` VALUES (27128, '002279.SZ', '2021-01-12', 4.1800, 4.2300, 1.9277, 2623, 47935.8000, 2021.1500, -5.3691, -5.3691, -10.5708, 0.0000, 2106.0277, NULL, 15.7632);
INSERT INTO `stocks` VALUES (27129, '600795.SH', '2021-01-12', 2.0753, 2.0851, 0.0000, 5604, 330632.0000, 7000.8500, -29.3185, -19.1821, -41.9191, 0.0000, 24995.3061, NULL, 67.6811);
INSERT INTO `stocks` VALUES (27130, '603579.SH', '2021-01-12', 28.7676, 28.5405, -0.5162, 975, 12014.5000, 3459.8000, -4.0655, -6.2401, -2.1915, 0.0000, 2023.7000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (27131, '600333.SH', '2021-01-12', 6.7332, 6.7629, 0.4412, 4776, 516278.0000, 34806.1000, 9.0792, 2.7798, 8.7284, 0.0000, 2079.8398, NULL, 58.7509);
INSERT INTO `stocks` VALUES (27132, '600339.SH', '2021-01-12', 2.8471, 2.8373, -2.0339, 4641, 316055.0000, 9183.9700, -3.4945, -1.8248, -17.0391, 0.0000, 4840.5889, NULL, 82.2088);
INSERT INTO `stocks` VALUES (27133, '601137.SH', '2021-01-12', 12.6669, 12.6570, 0.2340, 2357, 139396.0000, 17999.5000, -39.4111, -43.5458, -7.0020, 0.0000, 5076.0389, NULL, 52.9084);
INSERT INTO `stocks` VALUES (27134, '688007.SH', '2021-01-12', 17.2362, 17.3760, 0.5199, 361, 13006.5000, 2259.6000, -42.9360, -47.9293, -36.5840, 0.0000, 3151.1880, NULL, 38.8359);
INSERT INTO `stocks` VALUES (27135, '002314.SZ', '2021-01-12', 3.4996, 3.5287, -0.2740, 2504, 221049.0000, 8050.1500, 18.8109, 17.2321, 4.3990, 0.0000, 2956.8985, NULL, 18.0943);
INSERT INTO `stocks` VALUES (27136, '002110.SZ', '2021-01-12', 6.1396, 6.1771, 0.3049, 3098, 109040.0000, 7151.0100, -10.9922, -6.2649, -39.7939, 0.0000, 8065.6858, NULL, 59.4236);
INSERT INTO `stocks` VALUES (27137, '002998.SZ', '2021-01-12', 8.0462, 8.1451, 0.9804, 71, 26760.6000, 2206.8300, -8.7898, -8.0692, -16.7677, 0.0000, 806.8568, NULL, 0.0230);
INSERT INTO `stocks` VALUES (27138, '000100.SZ', '2021-01-12', 7.9889, 8.4821, 9.9744, 3771, 9794420.0000, 802058.0000, 30.8959, 34.4225, 29.2997, 0.0000, 120664.7799, NULL, 28.3800);
INSERT INTO `stocks` VALUES (27139, '000403.SZ', '2021-01-12', 39.3800, 40.2000, 2.1861, 4171, 39359.2000, 15633.8000, 37.9074, 31.4155, 53.7285, 0.0000, 9897.9368, NULL, 62.4632);
INSERT INTO `stocks` VALUES (27140, '002819.SZ', '2021-01-12', 29.7625, 29.5329, -1.3995, 915, 10670.1000, 3166.2900, -16.3135, -25.4407, -26.5715, 0.0000, 1887.8152, NULL, 53.3708);
INSERT INTO `stocks` VALUES (27141, '002499.SZ', '2021-01-12', 6.8000, 6.9300, 5.0000, 2314, 27349.0000, 1881.9900, 29.7753, 34.3023, 26.0000, 0.0000, 916.8390, NULL, 25.1612);
INSERT INTO `stocks` VALUES (27142, '002200.SZ', '2021-01-12', 4.7800, 4.8200, 1.2605, 3014, 4939.0100, 238.7100, -37.7261, -35.3020, -44.8513, 0.0000, 621.2644, NULL, 27.1034);
INSERT INTO `stocks` VALUES (27143, '600642.SH', '2021-01-12', 4.8972, 4.9354, 0.1938, 6687, 77701.0000, 4008.2800, -26.1171, -20.1395, -31.4530, 0.0000, 12697.6190, NULL, 66.4982);
INSERT INTO `stocks` VALUES (27144, '688168.SH', '2021-01-12', 54.0255, 53.9062, -0.6962, 327, 3013.5800, 1634.6400, -12.6601, -15.0147, 2.7763, 0.0000, 1386.9780, NULL, 18.1728);
INSERT INTO `stocks` VALUES (27145, '002552.SZ', '2021-01-12', 13.0000, 13.2200, 0.2274, 2321, 10265.1000, 1360.1800, -7.8103, -9.0158, -9.7611, 0.0000, 1214.5174, NULL, 39.9746);
INSERT INTO `stocks` VALUES (27146, '601016.SH', '2021-01-12', 3.6053, 3.6251, -2.1390, 1523, 2236840.0000, 81258.6000, -45.8138, -43.7103, -49.3707, 0.0000, 7300.4878, NULL, 11.7916);
INSERT INTO `stocks` VALUES (27147, '600458.SH', '2021-01-12', 8.5754, 8.2699, -3.7844, 4208, 185268.0000, 15496.1000, -32.4358, -23.9903, -31.8793, 0.0000, 3367.7382, NULL, 53.5027);
INSERT INTO `stocks` VALUES (27148, '002162.SZ', '2021-01-12', 3.5700, 3.5200, -1.9499, 3100, 169097.0000, 5981.8200, -25.7384, -29.4589, -24.9467, 0.0000, 1502.6440, NULL, 56.9169);
INSERT INTO `stocks` VALUES (27149, '600626.SH', '2021-01-12', 3.6500, 3.6500, -0.8152, 6680, 58733.7000, 2150.1800, -0.5450, -2.6667, -15.8986, 0.0000, 2177.6043, NULL, 34.8301);
INSERT INTO `stocks` VALUES (27150, '603011.SH', '2021-01-12', 4.8600, 4.9400, 1.6461, 1410, 54594.0000, 2690.7800, -19.0164, -21.9589, -11.7857, 0.0000, 1335.8988, NULL, 19.9369);
INSERT INTO `stocks` VALUES (27151, '600966.SH', '2021-01-12', 16.9039, 18.2423, 6.9767, 3936, 364704.0000, 65372.7000, 72.5855, 77.4541, 36.9541, 0.0000, 14758.7609, NULL, 64.2659);
INSERT INTO `stocks` VALUES (27152, '002034.SZ', '2021-01-12', 14.8840, 15.0105, 0.2599, 3789, 29206.2000, 4464.6900, -11.4426, -9.9551, -29.7262, 0.0000, 3250.8313, NULL, 47.5958);
INSERT INTO `stocks` VALUES (27153, '002897.SZ', '2021-01-12', 25.1558, 25.4842, 0.4708, 814, 18765.3000, 4791.8500, -50.3233, -40.0655, -31.7328, 0.0000, 2185.4550, NULL, 51.4136);
INSERT INTO `stocks` VALUES (27154, '603856.SH', '2021-01-12', 11.3368, 11.7438, 3.1489, 777, 43550.4000, 5263.6700, -4.9855, -7.3833, -2.2166, 0.0000, 1243.0980, NULL, 57.3086);
INSERT INTO `stocks` VALUES (27155, '002402.SZ', '2021-01-12', 18.8189, 18.4307, -3.6420, 2568, 964119.0000, 177781.0000, -33.0278, -26.8040, -16.9412, 0.0000, 16927.5935, NULL, 18.8374);
INSERT INTO `stocks` VALUES (27156, '002150.SZ', '2021-01-12', 5.5941, 5.6331, 0.8726, 3186, 11876.0000, 690.4100, -7.6549, -9.4365, -4.1998, 0.0000, 1030.3343, NULL, 60.4913);
INSERT INTO `stocks` VALUES (27157, '300098.SZ', '2021-01-12', 3.6300, 3.6900, -0.2703, 2326, 241642.0000, 8963.5700, -24.6939, -33.0309, -23.1250, 0.0000, 5208.7843, NULL, 2.9413);
INSERT INTO `stocks` VALUES (27158, '002614.SZ', '2021-01-12', 12.7642, 13.4324, 9.9759, 2233, 171614.0000, 23080.7000, 9.2954, 6.1850, -4.1228, 0.0000, 5920.0845, NULL, 20.2772);
INSERT INTO `stocks` VALUES (27159, '601139.SH', '2021-01-12', 6.5794, 6.4534, -2.3460, 2669, 240318.0000, 16031.4000, -26.9976, -31.3467, -43.2916, 0.0000, 3831.8544, NULL, 88.2585);
INSERT INTO `stocks` VALUES (27160, '000544.SZ', '2021-01-12', 6.3045, 6.1216, -4.5045, 6374, 95364.5000, 6089.6500, -4.9438, -3.7481, -13.1685, 0.0000, 2479.5973, NULL, 77.1311);
INSERT INTO `stocks` VALUES (27161, '600621.SH', '2021-01-12', 19.9628, 21.2805, 4.8828, 6720, 401748.0000, 84316.2000, 52.3296, 62.0750, 40.1874, 0.0000, 11394.0584, NULL, 63.6193);
INSERT INTO `stocks` VALUES (27162, '002362.SZ', '2021-01-12', 24.2000, 24.1200, -1.0664, 2637, 38837.9000, 9377.3100, 52.0807, 47.9755, 41.5493, 0.0000, 3663.6472, NULL, 8.8628);
INSERT INTO `stocks` VALUES (27163, '000541.SZ', '2021-01-12', 6.2535, 6.2043, -0.4732, 6476, 140856.0000, 8815.7200, 10.7912, 11.1883, 2.7203, 0.0000, 3398.8007, NULL, 41.9298);
INSERT INTO `stocks` VALUES (27164, '000677.SZ', '2021-01-12', 2.5700, 2.5900, 0.0000, 5168, 28844.4000, 751.9810, -15.3595, -16.4516, -22.6866, 0.0000, 1566.3920, NULL, 33.8073);
INSERT INTO `stocks` VALUES (27165, '002067.SZ', '2021-01-12', 3.5600, 3.9400, 10.0559, 3448, 299670.0000, 11669.9000, -1.7456, 1.2853, -15.8120, 0.0000, 4378.1319, NULL, 0.1124);
INSERT INTO `stocks` VALUES (27166, '601162.SH', '2021-01-12', 5.6900, 5.9500, 4.2032, 539, 1634530.0000, 95292.6000, 45.8333, 52.5641, 28.7879, 0.0000, 19831.2527, NULL, 16.1168);
INSERT INTO `stocks` VALUES (27167, '000157.SZ', '2021-01-12', 10.8717, 11.3921, 3.4121, 4777, 1748480.0000, 203625.0000, 50.8891, 60.6788, 32.6208, 0.0000, 54036.2662, NULL, 48.7585);
INSERT INTO `stocks` VALUES (27168, '600225.SH', '2021-01-12', 1.1600, 1.1500, -1.7094, 4276, 52096.0000, 606.6120, -67.0487, -62.4183, -60.4811, 0.0000, 645.4899, NULL, 51.1419);
INSERT INTO `stocks` VALUES (27169, '603608.SH', '2021-01-12', 5.9119, 5.8923, -0.3306, 1118, 18498.6000, 1117.8100, 2.4753, 5.5973, -0.9693, 0.0000, 1293.1198, NULL, 58.0311);
INSERT INTO `stocks` VALUES (27170, '002021.SZ', '2021-01-12', 1.8000, 1.7500, -2.7778, 3584, 28789.8000, 503.8250, -20.8145, -12.0603, -17.0616, 0.0000, 842.5734, NULL, 40.3036);
INSERT INTO `stocks` VALUES (27171, '300354.SZ', '2021-01-12', 14.9535, 15.2410, 1.9231, 2020, 14693.6000, 2249.1000, -57.8395, -63.5382, -57.9442, 0.0000, 1062.9908, NULL, 4.3945);
INSERT INTO `stocks` VALUES (27172, '003030.SZ', '2021-01-12', 31.7708, 31.7708, 9.9966, 5, 6513.5500, 2085.6400, 27.1849, 23.5736, 33.7717, 0.0000, 1198.6367, NULL, 0.1383);
INSERT INTO `stocks` VALUES (27173, '600800.SH', '2021-01-12', 4.3000, 4.3400, 1.8779, 6268, 50720.8000, 2209.5300, -1.1390, -0.6865, -16.3776, 0.0000, 2058.5272, NULL, 14.6237);
INSERT INTO `stocks` VALUES (27174, '603328.SH', '2021-01-12', 7.5975, 7.7553, 1.9455, 1591, 46743.3000, 3658.6400, 11.5876, 1.6427, -0.3170, 0.0000, 3139.1036, NULL, 70.8896);
INSERT INTO `stocks` VALUES (27175, '600702.SH', '2021-01-12', 85.1041, 87.1416, 0.5184, 5872, 70975.4000, 61513.5000, -64.6728, -60.5551, -56.6201, 0.0000, 20532.1385, NULL, 38.3026);
INSERT INTO `stocks` VALUES (27176, '600667.SH', '2021-01-12', 9.0831, 9.0929, 0.1080, 6421, 153900.0000, 14217.2000, 10.4852, 6.2258, 2.8612, 0.0000, 13667.0681, NULL, 53.2190);
INSERT INTO `stocks` VALUES (27177, '002212.SZ', '2021-01-12', 20.8946, 20.8946, 0.0000, 2877, 66444.3000, 13882.9000, 7.4826, 5.9028, 30.3470, 0.0000, 19630.2021, NULL, 43.7961);
INSERT INTO `stocks` VALUES (27178, '603085.SH', '2021-01-12', 9.4300, 9.3600, -0.9524, 1330, 11550.8000, 1080.9400, 20.7742, 22.0339, 34.0974, 0.0000, 1386.1240, NULL, 42.5618);
INSERT INTO `stocks` VALUES (27179, '300451.SZ', '2021-01-12', 9.4332, 9.4485, 0.4075, 1313, 81045.2000, 9944.6500, 0.0900, 5.1001, 20.0572, 0.0000, 10278.3600, NULL, 33.8075);
INSERT INTO `stocks` VALUES (27180, '002621.SZ', '2021-01-12', 5.0400, 5.0600, 0.3968, 2024, 29999.3000, 1525.2300, 33.1579, 31.7708, 19.0588, 0.0000, 2091.4571, NULL, 31.7171);
INSERT INTO `stocks` VALUES (27181, '002912.SZ', '2021-01-12', 56.1781, 55.6335, -1.7314, 766, 21938.8000, 12274.2000, 79.4630, 74.4545, 59.0893, 0.0000, 4901.7639, NULL, 26.6166);
INSERT INTO `stocks` VALUES (27182, '002763.SZ', '2021-01-12', 6.4170, 6.3443, -0.2857, 1364, 11657.0000, 813.1750, -38.9384, -30.4353, -37.8010, 0.0000, 1148.3077, NULL, 0.3717);
INSERT INTO `stocks` VALUES (27183, '002457.SZ', '2021-01-12', 6.8935, 6.9327, 0.5690, 2533, 23846.0000, 1688.6500, -13.0148, -9.8476, -16.1703, 0.0000, 1421.0361, NULL, 25.4504);
INSERT INTO `stocks` VALUES (27184, '600560.SH', '2021-01-12', 8.1942, 8.1842, -0.1214, 4404, 14188.1000, 1176.6100, -9.4665, -8.6582, -14.7476, 0.0000, 1104.3615, NULL, 45.0655);
INSERT INTO `stocks` VALUES (27185, '000702.SZ', '2021-01-12', 5.5200, 6.0500, 6.8905, 5725, 184771.0000, 10743.4000, 28.7234, 23.9754, 29.2735, 0.0000, 1290.5113, NULL, 33.7423);
INSERT INTO `stocks` VALUES (27186, '002085.SZ', '2021-01-12', 6.2860, 6.2663, -0.6240, 3268, 219891.0000, 13891.0000, 10.7125, 11.1051, 2.5586, 0.0000, 9751.2965, NULL, 57.5529);
INSERT INTO `stocks` VALUES (27187, '600370.SH', '2021-01-12', 2.8102, 2.8296, 0.3436, 4206, 14716.5000, 428.5050, -8.7227, -11.5751, -20.0679, 0.0000, 1067.8926, NULL, 11.9995);
INSERT INTO `stocks` VALUES (27188, '300283.SZ', '2021-01-12', 4.8359, 4.9157, 1.6495, 2149, 128448.0000, 6420.2300, -34.1058, -39.0110, -29.8757, 0.0000, 1292.8981, NULL, 0.3063);
INSERT INTO `stocks` VALUES (27189, '300447.SZ', '2021-01-12', 13.9900, 14.4400, 3.2166, 1299, 67796.9000, 9872.0400, -32.8060, -36.1909, -25.4517, 0.0000, 2101.5200, NULL, 2.5888);
INSERT INTO `stocks` VALUES (27190, '601882.SH', '2021-01-12', 11.4777, 11.4876, 0.0858, 1018, 11654.0000, 1358.8200, -53.3783, -56.9431, -53.9207, 0.0000, 1825.9560, NULL, 82.6818);
INSERT INTO `stocks` VALUES (27191, '600061.SH', '2021-01-12', 8.7221, 9.0918, 4.0059, 5538, 447924.0000, 61558.6000, 7.8500, 11.1462, -2.0285, 0.0000, 23705.7435, NULL, 76.8685);
INSERT INTO `stocks` VALUES (27192, '688336.SH', '2021-01-12', 22.3600, 22.4800, 0.2676, 118, 4625.7300, 1036.3600, 23.3809, 16.7186, 13.5927, 0.0000, 1385.2432, NULL, 0.0146);
INSERT INTO `stocks` VALUES (27193, '601038.SH', '2021-01-12', 10.0517, 10.0915, 0.9960, 2051, 70481.7000, 7135.5100, -25.5790, -17.6877, -25.0261, 0.0000, 2408.8990, NULL, 48.0975);
INSERT INTO `stocks` VALUES (27194, '601228.SH', '2021-01-12', 3.1798, 3.2291, 0.6154, 925, 85210.5000, 2770.6000, -3.6082, 1.8651, -8.5234, 0.0000, 4050.3397, NULL, 87.9174);
INSERT INTO `stocks` VALUES (27195, '603100.SH', '2021-01-12', 11.5779, 11.7744, 4.2609, 1532, 168532.0000, 20293.4000, -37.7018, -43.9317, -42.5361, 0.0000, 2368.0250, NULL, 63.0554);
INSERT INTO `stocks` VALUES (27196, '600649.SH', '2021-01-12', 5.1725, 5.2019, 0.0000, 6266, 66936.2000, 3541.2500, 30.0469, 33.0404, 16.1133, 0.0000, 6716.0233, NULL, 59.9023);
INSERT INTO `stocks` VALUES (27197, '002423.SZ', '2021-01-12', 8.6897, 9.0082, 3.4286, 2408, 67415.6000, 5993.4600, 8.0126, 10.9390, -3.1371, 0.0000, 1668.1724, NULL, 15.7556);
INSERT INTO `stocks` VALUES (27198, '003032.SZ', '2021-01-12', 10.1397, 12.1676, 43.9716, 1, 5664.8800, 688.0950, -47.0511, -49.2803, -45.2155, 0.0000, 490.1811, NULL, 0.0000);
INSERT INTO `stocks` VALUES (27199, '000709.SZ', '2021-01-12', 2.0722, 2.0914, 0.9259, 5543, 375215.0000, 8143.0200, -13.9349, -10.2411, -35.2513, 0.0000, 9259.4260, NULL, 70.1362);
INSERT INTO `stocks` VALUES (27200, '603238.SH', '2021-01-12', 18.2555, 19.1148, 2.1330, 880, 15961.5000, 4476.0400, 51.9463, 52.0672, 51.4647, 0.0000, 1396.9060, NULL, 76.1464);
INSERT INTO `stocks` VALUES (27201, '688571.SH', '2021-01-12', 8.8128, 8.7930, 0.1124, 22, 37987.8000, 3386.4300, 5.8128, 3.9367, -2.2995, 0.0000, 855.3600, NULL, 1.0305);
INSERT INTO `stocks` VALUES (27202, '000708.SZ', '2021-01-12', 25.1256, 25.0964, -0.7316, 5586, 65021.9000, 16477.0000, 21.2974, 19.9065, 9.1150, 0.0000, 26023.0716, NULL, 22.1393);
INSERT INTO `stocks` VALUES (27203, '300323.SZ', '2021-01-12', 11.5700, 11.3800, -2.5685, 1751, 210571.0000, 24058.0000, -13.7879, -12.1236, -8.1517, 0.0000, 7056.9454, NULL, 28.1079);
INSERT INTO `stocks` VALUES (27204, '688096.SH', '2021-01-12', 16.3000, 16.2300, -0.4294, 187, 6354.3400, 1047.5600, 17.8649, 14.2153, 2.5917, 0.0000, 522.4121, NULL, 0.1155);
INSERT INTO `stocks` VALUES (27205, '002832.SZ', '2021-01-12', 14.4466, 14.3775, -0.6148, 987, 31893.8000, 4615.1000, -39.3612, -42.1662, -45.3536, 0.0000, 3812.6071, NULL, 18.2785);
INSERT INTO `stocks` VALUES (27206, '600780.SH', '2021-01-12', 3.2511, 3.2414, -0.3003, 5413, 48528.2000, 1615.6800, -15.5894, -11.4380, -28.9174, 0.0000, 1522.5553, NULL, 68.5924);
INSERT INTO `stocks` VALUES (27207, '000877.SZ', '2021-01-12', 16.3965, 16.2509, -1.0047, 5218, 301975.0000, 50218.2000, 17.1660, 21.4569, -5.1318, 0.0000, 10539.6657, NULL, 38.0119);
INSERT INTO `stocks` VALUES (27208, '600448.SH', '2021-01-12', 3.2000, 3.2000, 0.3135, 4561, 58236.9000, 1870.8700, 2.2364, 0.0000, -4.4776, 0.0000, 2015.4229, NULL, 29.3484);
INSERT INTO `stocks` VALUES (27209, '688086.SH', '2021-01-12', 37.5471, 38.5404, 2.3207, 217, 8310.9100, 3205.9300, 70.9868, 57.4363, 75.7429, 0.0000, 2216.0407, NULL, 0.0944);
INSERT INTO `stocks` VALUES (27210, '002877.SZ', '2021-01-12', 6.7487, 6.8382, 0.4380, 882, 7174.4000, 492.4920, 6.1829, 3.1399, 3.6087, 0.0000, 915.0757, NULL, 1.9281);
INSERT INTO `stocks` VALUES (27211, '601677.SH', '2021-01-12', 15.3264, 16.0977, 10.0000, 2261, 429455.0000, 68709.7000, -57.5483, -55.8362, -56.0292, 0.0000, 8613.5089, NULL, 20.1406);
INSERT INTO `stocks` VALUES (27212, '002237.SZ', '2021-01-12', 11.8849, 12.0241, 0.6661, 3045, 80217.2000, 9631.7900, 1.7266, 2.8579, -5.0230, 0.0000, 6939.7470, NULL, 35.7039);
INSERT INTO `stocks` VALUES (27213, '002363.SZ', '2021-01-12', 5.7926, 5.7830, 0.5008, 2616, 81121.7000, 4894.9700, 0.9248, 4.5749, 5.1453, 0.0000, 1502.9543, NULL, 42.2490);
INSERT INTO `stocks` VALUES (27214, '605500.SH', '2021-01-12', 17.4965, 17.8007, 1.0022, 15, 42846.8000, 7829.2600, 1.8345, 1.0827, -6.9976, 0.0000, 1088.4000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (27215, '002641.SZ', '2021-01-12', 6.0705, 6.1392, 1.7915, 2210, 88781.7000, 5533.1000, 25.0350, 27.3696, 14.3243, 0.0000, 4632.6895, NULL, 45.5613);
INSERT INTO `stocks` VALUES (27216, '600601.SH', '2021-01-12', 3.7600, 3.8100, 0.2632, 7252, 88894.0000, 3371.3700, 44.8669, 41.1111, 30.9278, 0.0000, 8362.5355, NULL, 13.0761);
INSERT INTO `stocks` VALUES (27217, '603839.SH', '2021-01-12', 9.0662, 9.0177, -0.7471, 955, 10959.2000, 1023.1100, 6.0903, 7.0983, 7.7381, 0.0000, 1116.2852, NULL, 2.9232);
INSERT INTO `stocks` VALUES (27218, '603813.SH', '2021-01-12', 12.9200, 13.2100, 0.2276, 807, 6462.0000, 854.0450, -6.4448, -6.0455, -6.8406, 0.0000, 469.1241, NULL, 54.5326);
INSERT INTO `stocks` VALUES (27219, '300679.SZ', '2021-01-12', 20.6504, 20.6371, -1.1698, 842, 23906.8000, 7504.2600, -58.7009, -62.3341, -50.3915, 0.0000, 5266.6848, NULL, 11.4559);
INSERT INTO `stocks` VALUES (27220, '600722.SH', '2021-01-12', 3.8600, 3.8800, 0.0000, 5541, 93120.6000, 3633.9100, -35.1171, -34.2373, -52.0988, 0.0000, 1319.8202, NULL, 56.0422);
INSERT INTO `stocks` VALUES (27221, '603970.SH', '2021-01-12', 23.0628, 21.8900, -5.3282, 769, 36506.9000, 8160.5400, -4.5773, 3.4987, 8.2055, 0.0000, 1705.7288, NULL, 23.0309);
INSERT INTO `stocks` VALUES (27222, '002941.SZ', '2021-01-12', 10.6499, 10.8093, 1.0242, 517, 39405.7000, 4280.4400, -8.3959, -3.2293, -16.0770, 0.0000, 2099.4750, NULL, 5.0493);
INSERT INTO `stocks` VALUES (27223, '002705.SZ', '2021-01-12', 42.2475, 45.0373, 5.8675, 1701, 98322.6000, 44703.4000, 75.7209, 88.2042, 143.7082, 0.0000, 14750.3070, NULL, 82.9163);
INSERT INTO `stocks` VALUES (27224, '600151.SH', '2021-01-12', 8.8700, 9.4500, 7.5085, 5201, 437447.0000, 40751.3000, -21.7715, -21.3810, -11.9292, 0.0000, 9487.5789, NULL, 39.8637);
INSERT INTO `stocks` VALUES (27225, '000899.SZ', '2021-01-12', 6.6518, 6.3575, -2.1148, 5475, 415916.0000, 27546.9000, 15.8015, 23.4467, 5.9584, 0.0000, 1896.7176, NULL, 73.8034);
INSERT INTO `stocks` VALUES (27226, '600182.SH', '2021-01-12', 14.0453, 14.3441, 1.7668, 4862, 11773.0000, 1678.2500, 5.4716, 5.3168, -0.9382, 0.0000, 2448.0000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (27227, '600707.SH', '2021-01-12', 6.4000, 6.8200, 10.0000, 5795, 1165910.0000, 76177.5000, -8.9453, -5.4092, -19.3853, 0.0000, 4894.5636, NULL, 52.3532);
INSERT INTO `stocks` VALUES (27228, '600399.SH', '2021-01-12', 16.1800, 17.0600, 4.9846, 4550, 421833.0000, 71239.9000, -27.8647, -27.0317, -24.8127, 0.0000, 26915.2208, NULL, 54.3491);
INSERT INTO `stocks` VALUES (27229, '603992.SH', '2021-01-12', 16.0323, 16.0619, 1.2461, 336, 8846.0000, 1441.3200, -17.5043, -22.9274, -12.8017, 0.0000, 716.8051, NULL, 1.9514);
INSERT INTO `stocks` VALUES (27230, '600109.SH', '2021-01-12', 16.1037, 17.0586, 4.9572, 5504, 1429890.0000, 239934.0000, 51.0945, 59.2770, 50.8273, 0.0000, 41494.2097, NULL, 45.4280);
INSERT INTO `stocks` VALUES (27231, '000540.SZ', '2021-01-12', 2.9000, 2.9200, 0.3436, 5987, 430804.0000, 12559.2000, 14.0625, 9.7744, 3.5461, 0.0000, 12273.2062, NULL, 52.8208);
INSERT INTO `stocks` VALUES (27232, '002217.SZ', '2021-01-12', 3.8400, 3.9200, 1.8182, 2929, 263455.0000, 10307.9000, 18.4290, 18.0723, 8.8889, 0.0000, 7329.8109, NULL, 35.3168);
INSERT INTO `stocks` VALUES (27233, '300051.SZ', '2021-01-12', 4.4100, 4.3000, -2.4943, 2425, 55272.4000, 2430.1500, -3.8031, -0.2320, 0.7026, 0.0000, 1100.7531, NULL, 0.0000);
INSERT INTO `stocks` VALUES (27234, '600507.SH', '2021-01-12', 5.8672, 6.0692, 2.6746, 4092, 275779.0000, 18867.1000, -22.1900, -17.3136, -29.4281, 0.0000, 7448.8080, NULL, 60.5745);
INSERT INTO `stocks` VALUES (27235, '603615.SH', '2021-01-12', 8.8097, 8.8888, 0.1114, 957, 24737.7000, 2245.4000, 5.1924, 6.9646, -4.2159, 0.0000, 879.4018, NULL, 3.1863);
INSERT INTO `stocks` VALUES (27236, '601118.SH', '2021-01-12', 4.7213, 4.7612, 0.2101, 2304, 181975.0000, 8662.1500, -10.6714, -15.1298, -9.8255, 0.0000, 8165.1482, NULL, 70.5029);
INSERT INTO `stocks` VALUES (27237, '603041.SH', '2021-01-12', 12.7759, 12.8151, 0.4615, 924, 7757.8000, 1023.0900, 7.2395, 6.7038, -0.8884, 0.0000, 736.0597, NULL, 62.0817);
INSERT INTO `stocks` VALUES (27238, '688015.SH', '2021-01-12', 35.6113, 38.3521, 8.0556, 361, 25227.2000, 9758.4200, 4.3027, 10.1756, 17.9702, 0.0000, 3112.0000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (27239, '002215.SZ', '2021-01-12', 5.3072, 5.3760, 1.1091, 3062, 42247.2000, 2302.3600, -9.4947, -9.1890, -22.8692, 0.0000, 2999.9987, NULL, 15.4956);
INSERT INTO `stocks` VALUES (27240, '002634.SZ', '2021-01-12', 6.4000, 6.3200, 0.4769, 2193, 51777.8000, 3295.4300, 3.6066, 19.0207, 16.3904, 0.0000, 2032.1755, NULL, 9.5300);
INSERT INTO `stocks` VALUES (27241, '300193.SZ', '2021-01-12', 6.7376, 6.7761, 0.5714, 2376, 18652.7000, 1308.8900, -49.1281, -47.4718, -52.1459, 0.0000, 2498.0097, NULL, 21.1520);
INSERT INTO `stocks` VALUES (27242, '002740.SZ', '2021-01-12', 4.4600, 4.5000, 0.6711, 1285, 31704.9000, 1424.2100, 7.3986, 7.9137, 7.1429, 0.0000, 1021.6374, NULL, 4.5061);
INSERT INTO `stocks` VALUES (27243, '600929.SH', '2021-01-12', 5.2235, 5.2728, 0.3759, 683, 25090.0000, 1338.1800, -25.8392, -30.0686, -35.7755, 0.0000, 1960.3165, NULL, 9.1948);
INSERT INTO `stocks` VALUES (27244, '603408.SH', '2021-01-12', 14.8105, 14.8495, 0.4620, 112, 5872.7300, 895.3990, 4.0609, 5.6903, 7.2940, 0.0000, 747.8317, NULL, 0.0503);
INSERT INTO `stocks` VALUES (27245, '600283.SH', '2021-01-12', 9.6796, 9.7289, 0.5092, 4843, 7195.3800, 706.5570, -13.2126, -9.9179, -17.4120, 0.0000, 1393.6273, NULL, 69.9857);
INSERT INTO `stocks` VALUES (27246, '002747.SZ', '2021-01-12', 30.1529, 31.7099, 3.9935, 1361, 84320.6000, 26522.9000, 17.4877, 11.2630, 35.3643, 0.0000, 13347.5983, NULL, 59.7927);
INSERT INTO `stocks` VALUES (27247, '002866.SZ', '2021-01-12', 16.7765, 16.7963, -0.0591, 831, 29983.2000, 5014.0600, 35.3450, 31.2212, 23.5932, 0.0000, 1453.0349, NULL, 6.4550);
INSERT INTO `stocks` VALUES (27248, '002146.SZ', '2021-01-12', 5.8984, 5.8515, -0.7937, 3216, 324695.0000, 20231.8000, 33.2927, 37.6835, 19.4194, 0.0000, 10870.4096, NULL, 55.4989);
INSERT INTO `stocks` VALUES (27249, '600012.SH', '2021-01-12', 5.6323, 5.6612, 0.8576, 4322, 51434.0000, 3022.9200, -17.5959, -15.5050, -19.0105, 0.0000, 2056.1184, NULL, 59.2666);
INSERT INTO `stocks` VALUES (27250, '002087.SZ', '2021-01-12', 3.7774, 3.7873, -0.7813, 3404, 226706.0000, 8646.3200, 10.4175, 10.7404, 6.3854, 0.0000, 2489.5891, NULL, 30.3638);
INSERT INTO `stocks` VALUES (27251, '600229.SH', '2021-01-12', 5.9683, 5.9975, 0.3263, 4859, 16356.4000, 1007.5200, -10.8838, -9.6759, -2.1612, 0.0000, 2158.9452, NULL, 60.0176);
INSERT INTO `stocks` VALUES (27252, '002673.SZ', '2021-01-12', 9.7951, 10.5379, 5.8706, 2099, 1532580.0000, 157870.0000, 29.9376, 35.6234, 23.6847, 0.0000, 18629.7876, NULL, 47.7621);
INSERT INTO `stocks` VALUES (27253, '000983.SZ', '2021-01-12', 5.6986, 5.8862, 1.7065, 4915, 640034.0000, 37566.2000, -30.4227, -30.0091, -55.9083, 0.0000, 12207.7488, NULL, 64.7152);
INSERT INTO `stocks` VALUES (27254, '002973.SZ', '2021-01-12', 20.2757, 20.3950, 0.5882, 248, 9345.0000, 1914.0700, 39.1197, 38.0836, 22.6395, 0.0000, 922.4274, NULL, 0.3172);
INSERT INTO `stocks` VALUES (27255, '601003.SH', '2021-01-12', 4.9485, 5.1499, 4.6784, 3196, 154225.0000, 8184.3500, -2.4637, -3.0147, -31.1508, 0.0000, 2752.4399, NULL, 81.3524);
INSERT INTO `stocks` VALUES (27256, '601811.SH', '2021-01-12', 8.6168, 8.5878, -0.3367, 1079, 11152.5000, 989.2550, 0.3244, 1.2709, -5.5251, 0.0000, 1406.4213, NULL, 56.7942);
INSERT INTO `stocks` VALUES (27257, '603980.SH', '2021-01-12', 5.9394, 5.9785, 0.4926, 873, 10421.1000, 637.5350, -3.5726, -1.9919, -19.6439, 0.0000, 2570.4000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (27258, '600266.SH', '2021-01-12', 4.7375, 4.7277, 0.0000, 5230, 114665.0000, 5546.5900, 7.9384, 9.6915, -2.9219, 0.0000, 6525.9067, NULL, 50.7131);
INSERT INTO `stocks` VALUES (27259, '603499.SH', '2021-01-12', 7.3100, 7.3100, -0.9485, 791, 12360.5000, 917.3460, -14.9010, -5.3109, -0.5442, 0.0000, 443.3158, NULL, 24.3587);
INSERT INTO `stocks` VALUES (27260, '000819.SZ', '2021-01-12', 6.3300, 6.3499, 0.1575, 5608, 11562.0000, 738.6600, -41.4754, -28.7327, -19.4172, 0.0000, 1331.8169, NULL, 38.4850);
INSERT INTO `stocks` VALUES (27261, '000488.SZ', '2021-01-12', 7.3393, 8.0527, 8.9947, 4794, 1402230.0000, 113027.0000, 8.8206, 13.2592, -8.9058, 0.0000, 10091.2180, NULL, 21.6151);
INSERT INTO `stocks` VALUES (27262, '603277.SH', '2021-01-12', 11.1026, 10.9690, -2.0443, 812, 23378.0000, 2702.1400, -40.3857, -44.9612, -43.4699, 0.0000, 943.1265, NULL, 10.2969);
INSERT INTO `stocks` VALUES (27263, '600104.SH', '2021-01-12', 24.8788, 25.3241, -1.0216, 5494, 1118770.0000, 287929.0000, 16.2188, 23.1716, 26.4939, 0.0000, 91691.8048, NULL, 88.8101);
INSERT INTO `stocks` VALUES (27264, '600741.SH', '2021-01-12', 30.9840, 31.4170, 1.1149, 5748, 232403.0000, 75061.3000, 10.2351, 20.8346, 38.4009, 0.0000, 51468.2190, NULL, 78.7137);
INSERT INTO `stocks` VALUES (27265, '600736.SH', '2021-01-12', 4.3913, 4.4012, 0.6803, 5731, 35792.8000, 1587.5300, -0.8734, 0.0278, -0.1990, 0.0000, 3067.0443, NULL, 48.9626);
INSERT INTO `stocks` VALUES (27266, '000988.SZ', '2021-01-12', 23.7087, 23.8982, 0.1672, 4920, 126128.0000, 30093.5000, -16.8179, -21.3616, -15.5241, 0.0000, 19273.4759, NULL, 39.1522);
INSERT INTO `stocks` VALUES (27267, '002592.SZ', '2021-01-12', 2.8700, 3.0100, 4.8780, 2031, 52535.1000, 1565.7400, -60.9091, -57.2443, -58.5970, 0.0000, 596.9787, NULL, 7.9054);
INSERT INTO `stocks` VALUES (27268, '603068.SH', '2021-01-12', 80.8116, 84.7225, 6.3361, 427, 25637.1000, 21342.2000, 49.4752, 30.4025, 44.8248, 0.0000, 7067.7320, NULL, 40.2797);
INSERT INTO `stocks` VALUES (27269, '002008.SZ', '2021-01-12', 46.6303, 48.0919, 2.9149, 3941, 318779.0000, 152205.0000, -2.8447, 7.1088, 19.7208, 0.0000, 41291.3952, NULL, 50.7941);
INSERT INTO `stocks` VALUES (27270, '600724.SH', '2021-01-12', 3.2734, 3.2734, 0.0000, 5763, 13061.0000, 451.0540, -7.0048, -6.7398, -16.4941, 0.0000, 1500.1602, NULL, 78.7664);
INSERT INTO `stocks` VALUES (27271, '600749.SH', '2021-01-12', 7.9800, 8.0200, 0.3755, 5553, 7178.1000, 575.5920, -21.3725, -20.5941, -28.1362, 0.0000, 910.1317, NULL, 59.6933);
INSERT INTO `stocks` VALUES (27272, '600999.SH', '2021-01-12', 22.8106, 25.3939, 10.0084, 2694, 1177670.0000, 295432.0000, 39.1447, 45.3572, 35.8689, 0.0000, 96671.6187, NULL, 66.8741);
INSERT INTO `stocks` VALUES (27273, '601336.SH', '2021-01-12', 52.4069, 54.6666, 4.0243, 2179, 277201.0000, 152662.0000, 37.9773, 41.2574, 33.5939, 0.0000, 47222.6884, NULL, 54.0532);
INSERT INTO `stocks` VALUES (27274, '600584.SH', '2021-01-12', 43.5928, 44.1621, 1.6085, 3979, 709227.0000, 308684.0000, 34.7637, 31.2004, 35.2590, 0.0000, 49615.3790, NULL, 39.4096);
INSERT INTO `stocks` VALUES (27275, '600271.SH', '2021-01-12', 12.8156, 13.2204, 2.8418, 4068, 148921.0000, 19839.6000, 2.4836, 8.3638, 6.4443, 0.0000, 14923.1313, NULL, 56.8690);
INSERT INTO `stocks` VALUES (27276, '603268.SH', '2021-01-12', 15.6200, 15.5900, -0.1281, 1292, 5882.6000, 922.5990, -16.1828, -10.2992, 2.1625, 0.0000, 967.8958, NULL, 31.3397);
INSERT INTO `stocks` VALUES (27277, '000038.SZ', '2021-01-12', 8.9200, 8.9100, -0.7795, 4507, 26285.4000, 2341.4000, 2.8868, 2.1789, -2.5164, 0.0000, 1863.1787, NULL, 15.4310);
INSERT INTO `stocks` VALUES (27278, '300315.SZ', '2021-01-12', 5.2000, 5.1500, -1.7176, 1731, 788062.0000, 40712.3000, 26.5356, 24.3961, 28.1095, 0.0000, 14201.0436, NULL, 14.4150);
INSERT INTO `stocks` VALUES (27279, '002430.SZ', '2021-01-12', 30.4105, 29.2398, -2.7393, 2551, 190137.0000, 56747.2000, -0.5112, 9.8413, 0.1362, 0.0000, 11370.7493, NULL, 82.4344);
INSERT INTO `stocks` VALUES (27280, '300696.SZ', '2021-01-12', 50.3957, 50.7104, 1.6462, 826, 58946.5000, 39560.3000, 0.2182, 1.1578, 12.9911, 0.0000, 5905.6670, NULL, 22.7210);
INSERT INTO `stocks` VALUES (27281, '600017.SH', '2021-01-12', 2.7499, 2.7697, 0.3584, 3427, 147173.0000, 4106.0800, 1.4533, 4.1231, -4.8222, 0.0000, 5167.0985, NULL, 57.4584);
INSERT INTO `stocks` VALUES (27282, '600221.SH', '2021-01-12', 1.3800, 1.4000, 1.4493, 4858, 669692.0000, 9293.5400, -28.5714, -25.5319, -37.5000, 0.0000, 16107.9405, NULL, 47.8603);
INSERT INTO `stocks` VALUES (27283, '600033.SH', '2021-01-12', 2.5326, 2.5422, 0.0000, 4793, 39705.0000, 1044.4000, -8.5532, -5.4936, -15.2593, 0.0000, 3622.6080, NULL, 55.5228);
INSERT INTO `stocks` VALUES (27284, '601698.SH', '2021-01-12', 18.8264, 19.3758, 3.1915, 377, 219431.0000, 42288.0000, 33.2583, 31.0057, 22.4763, 0.0000, 8536.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (27285, '603922.SH', '2021-01-12', 14.6008, 14.7705, 1.3708, 777, 10119.3000, 1492.3300, -37.5981, -38.5330, -21.3078, 0.0000, 567.9360, NULL, 74.0504);
INSERT INTO `stocks` VALUES (27286, '300369.SZ', '2021-01-12', 14.5474, 14.3284, -1.0309, 1600, 101494.0000, 14570.8000, -17.3677, -15.8635, -21.0554, 0.0000, 8045.0260, NULL, 49.6935);
INSERT INTO `stocks` VALUES (27287, '002163.SZ', '2021-01-12', 19.4000, 19.2300, -0.8252, 3083, 99567.5000, 19096.2000, 43.2936, 44.1529, 33.5417, 0.0000, 12361.8132, NULL, 35.1507);
INSERT INTO `stocks` VALUES (27288, '600076.SH', '2021-01-12', 3.2800, 3.3000, 0.9174, 5447, 42040.0000, 1391.7000, -10.8108, -9.0909, -25.0000, 0.0000, 2389.1501, NULL, 21.3286);
INSERT INTO `stocks` VALUES (27289, '002050.SZ', '2021-01-12', 25.4253, 26.1069, 2.7605, 3570, 358589.0000, 93619.8000, 11.9027, 11.8547, 9.0058, 0.0000, 47468.8321, NULL, 78.9017);
INSERT INTO `stocks` VALUES (27290, '600766.SH', '2021-01-12', 4.4800, 4.4900, 0.0000, 5516, 72878.0000, 3307.2600, -7.0393, -7.0393, -5.2743, 0.0000, 805.4227, NULL, 1.6227);
INSERT INTO `stocks` VALUES (27291, '000753.SZ', '2021-01-12', 2.6612, 2.6909, 1.1152, 5622, 21534.7000, 583.7190, -10.0048, -14.3039, -4.5795, 0.0000, 1887.7800, NULL, 42.5311);
INSERT INTO `stocks` VALUES (27292, '600870.SH', '2021-01-12', 2.9800, 3.0400, 3.4014, 5414, 18268.9000, 549.4830, -35.8650, -33.6245, -26.3923, 0.0000, 1113.3689, NULL, 31.9455);
INSERT INTO `stocks` VALUES (27293, '300166.SZ', '2021-01-12', 10.3100, 10.2400, -0.4859, 2196, 127849.0000, 13137.5000, 4.9180, 0.4907, 2.7081, 0.0000, 8652.3125, NULL, 15.3165);
INSERT INTO `stocks` VALUES (27294, '300027.SZ', '2021-01-12', 3.8700, 3.9300, 0.2551, 2530, 126815.0000, 4969.1200, 14.2442, 12.6074, 8.2645, 0.0000, 7669.6777, NULL, 12.4137);
INSERT INTO `stocks` VALUES (27295, '600103.SH', '2021-01-12', 1.9900, 2.0700, 3.5000, 5559, 1056910.0000, 21940.1000, -26.5957, -21.8868, -35.1097, 0.0000, 3818.4343, NULL, 33.5478);
INSERT INTO `stocks` VALUES (27296, '601949.SH', '2021-01-12', 5.3401, 5.3009, -0.7339, 827, 61253.5000, 3290.8900, -2.9141, -3.0916, -11.2079, 0.0000, 2957.9175, NULL, 81.4765);
INSERT INTO `stocks` VALUES (27297, '603589.SH', '2021-01-12', 68.8654, 76.6265, 9.1189, 1352, 315072.0000, 242299.0000, -0.4205, 10.5242, 53.6524, 0.0000, 28044.0000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (27298, '603220.SH', '2021-01-12', 13.5595, 13.8577, 1.6776, 526, 36905.0000, 5097.2500, -14.2468, -18.5798, -4.3635, 0.0000, 2825.0246, NULL, 7.2742);
INSERT INTO `stocks` VALUES (27299, '000898.SZ', '2021-01-12', 3.0045, 3.0045, 0.3279, 5513, 328275.0000, 10011.2000, -22.7638, -18.7976, -46.6343, 0.0000, 7338.2260, NULL, 71.5841);
INSERT INTO `stocks` VALUES (27300, '600311.SH', '2021-01-12', 1.4400, 1.4600, 0.0000, 4530, 47941.1000, 699.9530, -25.1282, -26.2626, -27.0000, 0.0000, 971.7760, NULL, 19.0771);
INSERT INTO `stocks` VALUES (27301, '002122.SZ', '2021-01-12', 1.8900, 1.9200, 0.5236, 3147, 70743.0000, 1337.7400, -35.5705, -37.4593, -44.1860, 0.0000, 1384.4004, NULL, 48.6454);
INSERT INTO `stocks` VALUES (27302, '002233.SZ', '2021-01-12', 12.2167, 12.2456, 0.1579, 3025, 131984.0000, 16656.3000, 16.9593, 21.0044, -11.1347, 0.0000, 9077.9820, NULL, 10.9597);
INSERT INTO `stocks` VALUES (27303, '002780.SZ', '2021-01-12', 17.7800, 17.7400, -0.1688, 1232, 15354.1000, 2726.8300, -0.6719, -11.2112, 3.2596, 0.0000, 2063.0718, NULL, 15.0653);
INSERT INTO `stocks` VALUES (27304, '603019.SH', '2021-01-12', 35.4114, 35.6104, 0.5618, 1492, 271198.0000, 95709.8000, 24.9487, 23.1766, 28.6502, 0.0000, 36355.2681, NULL, 27.4228);
INSERT INTO `stocks` VALUES (27305, '600699.SH', '2021-01-12', 27.8699, 28.1475, 1.8293, 6118, 454378.0000, 129096.0000, 25.3227, 19.6747, 56.6360, 0.0000, 23303.9535, NULL, 57.9339);
INSERT INTO `stocks` VALUES (27306, '002185.SZ', '2021-01-12', 13.9694, 13.8896, -1.4873, 3173, 875785.0000, 121150.0000, 3.0383, -0.2903, 10.6738, 0.0000, 30490.7620, NULL, 35.4020);
INSERT INTO `stocks` VALUES (27307, '688135.SH', '2021-01-12', 38.3881, 37.4646, -2.8329, 44, 25078.9000, 9543.6600, -15.2383, -24.8603, -3.0167, 0.0000, 1543.9116, NULL, 1.0619);
INSERT INTO `stocks` VALUES (27308, '000712.SZ', '2021-01-12', 14.3300, 15.6900, 10.0281, 5389, 305208.0000, 46384.1000, -0.3810, -3.5648, -3.2676, 0.0000, 7029.1200, NULL, 30.9614);
INSERT INTO `stocks` VALUES (27309, '603290.SH', '2021-01-12', 275.0619, 280.8527, -0.2765, 233, 30914.4000, 86796.1000, -32.5684, -39.9772, -27.8255, 0.0000, 13502.4000, NULL, 10.5177);
INSERT INTO `stocks` VALUES (27310, '000639.SZ', '2021-01-12', 6.0300, 6.0600, 0.3311, 5537, 162384.0000, 9879.5900, 23.1707, 23.4216, 18.3594, 0.0000, 3270.6671, NULL, 65.4695);
INSERT INTO `stocks` VALUES (27311, '300478.SZ', '2021-01-12', 8.3300, 8.2100, -2.6097, 1269, 35550.4000, 2993.0400, -19.4308, -19.1133, -8.3705, 0.0000, 519.9927, NULL, 48.5936);
INSERT INTO `stocks` VALUES (27312, '002397.SZ', '2021-01-12', 4.1175, 4.1175, -0.4762, 2590, 62021.0000, 2610.1200, 5.0372, 1.6656, -0.5445, 0.0000, 1584.7664, NULL, 5.9290);
INSERT INTO `stocks` VALUES (27313, '002702.SZ', '2021-01-12', 8.0677, 8.2959, 2.8290, 1950, 97985.5000, 8154.7300, 41.5681, 44.0259, 51.3848, 0.0000, 2411.4922, NULL, 2.9250);
INSERT INTO `stocks` VALUES (27314, '002929.SZ', '2021-01-12', 23.0825, 23.0328, -0.0862, 700, 5965.3500, 1386.8400, -32.6723, -36.7231, -25.7007, 0.0000, 2046.7601, NULL, 3.8800);
INSERT INTO `stocks` VALUES (27315, '300078.SZ', '2021-01-12', 7.8798, 7.7800, -1.0165, 2515, 107468.0000, 8410.0800, 12.9169, 15.0884, 11.6209, 0.0000, 5418.1723, NULL, 28.6690);
INSERT INTO `stocks` VALUES (27316, '300286.SZ', '2021-01-12', 14.1641, 14.3217, 1.1830, 2182, 38159.3000, 5624.5300, -52.8582, -57.7656, -27.2272, 0.0000, 1562.6111, NULL, 21.7736);
INSERT INTO `stocks` VALUES (27317, '002810.SZ', '2021-01-12', 25.2956, 26.0898, 4.4021, 1065, 42539.8000, 18661.3000, -56.5098, -56.6543, -33.3084, 0.0000, 5344.0261, NULL, 15.7076);
INSERT INTO `stocks` VALUES (27318, '002242.SZ', '2021-01-12', 30.5697, 31.7692, 3.6943, 3036, 69608.6000, 22761.9000, 37.6484, 31.8773, 50.3514, 0.0000, 10077.5320, NULL, 86.6302);
INSERT INTO `stocks` VALUES (27319, '605099.SH', '2021-01-12', 27.3269, 27.0796, -1.4759, 68, 16417.7000, 4521.7600, -25.5442, -27.9799, -14.7637, 0.0000, 1204.5510, NULL, 1.5064);
INSERT INTO `stocks` VALUES (27320, '600608.SH', '2021-01-12', 3.8000, 3.8800, 1.0417, 6731, 10315.0000, 402.1990, -28.6765, -26.6541, -32.5217, 0.0000, 1020.7859, NULL, 18.3274);
INSERT INTO `stocks` VALUES (27321, '300446.SZ', '2021-01-12', 7.4500, 7.4500, -0.6667, 1396, 32061.8000, 2419.8800, -14.4661, -17.1301, -19.0217, 0.0000, 1056.6633, NULL, 31.5682);
INSERT INTO `stocks` VALUES (27322, '000611.SZ', '2021-01-12', 2.6800, 2.7100, 1.1194, 5368, 9219.0000, 250.3030, -10.2649, -13.1410, -34.3826, 0.0000, 915.4977, NULL, 12.6718);
INSERT INTO `stocks` VALUES (27323, '000725.SZ', '2021-01-12', 6.4749, 6.8488, 8.9202, 4723, 19227200.0000, 1284520.0000, 34.5544, 38.0810, 26.5955, 0.0000, 188545.2044, NULL, 39.9736);
INSERT INTO `stocks` VALUES (27324, '002403.SZ', '2021-01-12', 7.3279, 7.3972, 0.8097, 2546, 8562.1100, 638.0660, 9.5877, 9.9134, 3.0247, 0.0000, 1308.4482, NULL, 43.5566);
INSERT INTO `stocks` VALUES (27325, '300538.SZ', '2021-01-12', 21.9053, 21.8356, -0.8590, 1065, 35201.2000, 7630.6300, -14.9042, -15.0367, -17.2581, 0.0000, 1329.8248, NULL, 1.3890);
INSERT INTO `stocks` VALUES (27326, '601009.SH', '2021-01-12', 7.7023, 7.7408, 0.7519, 3261, 598577.0000, 47565.4000, -17.2107, -15.4934, -14.5607, 0.0000, 48273.8499, NULL, 49.3526);
INSERT INTO `stocks` VALUES (27327, '600864.SH', '2021-01-12', 7.2710, 7.5694, 2.4226, 6179, 795862.0000, 59137.1000, 24.9084, 31.8719, 15.7408, 0.0000, 7916.5708, NULL, 67.8093);
INSERT INTO `stocks` VALUES (27328, '603357.SH', '2021-01-12', 8.5928, 8.6220, 0.4530, 841, 15917.4000, 1413.3800, -2.2454, -1.2376, -8.2770, 0.0000, 2015.8969, NULL, 50.9881);
INSERT INTO `stocks` VALUES (27329, '000410.SZ', '2021-01-12', 3.5600, 3.4400, -2.8249, 5799, 41575.0000, 1447.5300, -31.4741, -22.6966, -33.3333, 0.0000, 4055.1586, NULL, 56.4634);
INSERT INTO `stocks` VALUES (27330, '600751.SH', '2021-01-12', 2.5400, 2.6300, 1.9380, 5227, 510002.0000, 13258.6000, -5.0542, -1.4981, -24.4253, 0.0000, 4737.2410, NULL, 46.7710);
INSERT INTO `stocks` VALUES (27331, '600868.SH', '2021-01-12', 2.9796, 3.0095, 1.0033, 6249, 113706.0000, 3419.2600, 5.9675, 6.7191, -5.9538, 0.0000, 5732.4090, NULL, 12.1852);
INSERT INTO `stocks` VALUES (27332, '688021.SH', '2021-01-12', 53.8618, 55.4092, 4.1970, 290, 8425.9500, 4658.0100, 6.3108, 2.3632, 21.2455, 0.0000, 1295.1183, NULL, 17.3160);
INSERT INTO `stocks` VALUES (27333, '601166.SH', '2021-01-12', 19.8526, 20.0255, 1.6577, 3366, 1306930.0000, 271311.0000, 3.0648, 9.6085, 9.9093, 0.0000, 303199.3140, NULL, 50.6726);
INSERT INTO `stocks` VALUES (27334, '603558.SH', '2021-01-12', 8.3600, 8.3900, 0.4790, 1351, 34740.8000, 2907.3100, -28.0446, -27.1701, -20.5492, 0.0000, 2095.9379, NULL, 17.6667);
INSERT INTO `stocks` VALUES (27335, '002310.SZ', '2021-01-12', 4.1300, 4.1400, 0.2421, 2473, 151815.0000, 6262.8100, 45.7746, 44.7552, 26.6055, 0.0000, 7782.4689, NULL, 18.9906);
INSERT INTO `stocks` VALUES (27336, '600208.SH', '2021-01-12', 2.9881, 3.0176, 0.3268, 5038, 382373.0000, 11619.0000, 3.3428, 3.6980, -10.1902, 0.0000, 13199.9923, NULL, 50.8712);
INSERT INTO `stocks` VALUES (27337, '600373.SH', '2021-01-12', 9.2870, 9.2965, 0.0000, 4337, 87223.5000, 8538.7100, -13.6819, -16.1726, -17.8032, 0.0000, 6633.0369, NULL, 65.9917);
INSERT INTO `stocks` VALUES (27338, '002293.SZ', '2021-01-12', 10.3504, 10.5248, 0.6140, 2725, 25315.5000, 2891.0200, -19.3505, -20.6277, -10.6771, 0.0000, 3799.4507, NULL, 44.9666);
INSERT INTO `stocks` VALUES (27339, '000828.SZ', '2021-01-12', 8.6559, 9.1645, 5.8757, 5416, 158451.0000, 14656.8000, -11.6247, -11.5394, -19.6800, 0.0000, 3896.1097, NULL, 70.9458);
INSERT INTO `stocks` VALUES (27340, '605369.SH', '2021-01-12', 39.4677, 39.6982, -0.0352, 78, 5157.0000, 2927.7900, -68.2363, -61.4543, -61.4393, 0.0000, 1363.6800, NULL, 0.0003);
INSERT INTO `stocks` VALUES (27341, '688139.SH', '2021-01-12', 65.4510, 65.0923, 0.5231, 298, 12327.3000, 8021.7700, -24.5744, -28.8219, -40.8252, 0.0000, 6215.2406, NULL, 40.1871);
INSERT INTO `stocks` VALUES (27342, '002684.SZ', '2021-01-12', 2.9400, 2.8400, -1.7301, 1751, 37735.5000, 1074.7000, -34.1067, -44.2043, -52.3490, 0.0000, 805.6716, NULL, 40.9167);
INSERT INTO `stocks` VALUES (27343, '603115.SH', '2021-01-12', 13.8047, 13.7951, -0.3439, 347, 8271.0000, 1199.8100, -47.1045, -54.1689, -37.1519, 0.0000, 904.1760, NULL, 0.0012);
INSERT INTO `stocks` VALUES (27344, '300385.SZ', '2021-01-12', 6.7500, 6.7700, -0.4412, 1581, 47720.8000, 3279.4500, -19.7867, -19.5962, -28.6617, 0.0000, 902.1592, NULL, 33.8629);
INSERT INTO `stocks` VALUES (27345, '300106.SZ', '2021-01-12', 14.8000, 15.0400, 3.0137, 2465, 221309.0000, 33324.1000, 40.6922, 41.8868, 24.2975, 0.0000, 1907.0628, NULL, 42.5614);
INSERT INTO `stocks` VALUES (27346, '000626.SZ', '2021-01-12', 14.3800, 13.9500, -2.9903, 5590, 52578.7000, 7380.7400, -29.5810, -32.2157, -34.6298, 0.0000, 3029.2420, NULL, 55.3228);
INSERT INTO `stocks` VALUES (27347, '600717.SH', '2021-01-12', 3.7672, 3.7917, 0.2165, 5880, 68267.9000, 3161.6500, -10.1487, -3.7633, -16.6654, 0.0000, 5583.0103, NULL, 61.0931);
INSERT INTO `stocks` VALUES (27348, '600352.SH', '2021-01-12', 13.6513, 14.2008, 3.2834, 4159, 594866.0000, 85313.4000, 10.3406, 11.8176, -10.9107, 0.0000, 37660.5696, NULL, 11.4814);
INSERT INTO `stocks` VALUES (27349, '601989.SH', '2021-01-12', 4.2000, 4.4400, 5.2133, 2402, 2407270.0000, 104592.0000, 3.7383, 6.4748, -11.5538, 0.0000, 40496.4147, NULL, 51.8305);
INSERT INTO `stocks` VALUES (27350, '601500.SH', '2021-01-12', 5.1975, 5.1877, 0.0000, 1048, 38449.0000, 2038.2300, -1.1865, 0.3425, -3.5742, 0.0000, 1856.2333, NULL, 74.9927);
INSERT INTO `stocks` VALUES (27351, '002151.SZ', '2021-01-12', 52.2000, 53.5000, 1.4218, 3058, 164846.0000, 88001.3000, 35.7179, 35.6491, 25.5279, 0.0000, 16298.1329, NULL, 12.3422);
INSERT INTO `stocks` VALUES (27352, '002267.SZ', '2021-01-12', 5.9589, 5.9686, 0.4902, 3006, 30454.0000, 1866.8500, -17.1030, -16.7562, -36.0280, 0.0000, 2735.7056, NULL, 71.4060);
INSERT INTO `stocks` VALUES (27353, '688580.SH', '2021-01-12', 92.1128, 95.2374, 2.3670, 119, 5076.7300, 4802.4300, -1.1957, -11.8172, 0.4826, 0.0000, 1968.5890, NULL, 6.7694);
INSERT INTO `stocks` VALUES (27354, '600650.SH', '2021-01-12', 8.3868, 8.3967, 0.1175, 6639, 8119.6600, 690.0590, -8.6327, -8.4334, -12.9880, 0.0000, 1663.7859, NULL, 39.8624);
INSERT INTO `stocks` VALUES (27355, '603489.SH', '2021-01-12', 182.5017, 195.3455, 7.4523, 287, 10193.3000, 19497.4000, -17.4224, -23.9901, -19.4485, 0.0000, 7090.5600, NULL, 23.4774);
INSERT INTO `stocks` VALUES (27356, '600826.SH', '2021-01-12', 7.6542, 7.6739, 0.2571, 6471, 8313.1300, 647.4620, -5.3776, -3.9564, -14.0663, 0.0000, 1672.0732, NULL, 47.0928);
INSERT INTO `stocks` VALUES (27357, '002670.SZ', '2021-01-12', 12.0200, 12.7700, 3.2336, 1920, 1035820.0000, 127551.0000, 29.6447, 34.1387, 34.1387, 0.0000, 14826.6186, NULL, 61.7885);
INSERT INTO `stocks` VALUES (27358, '600028.SH', '2021-01-12', 3.8119, 3.8964, 2.2167, 4664, 1469460.0000, 60360.8000, -8.7502, -5.4280, -16.0266, 0.0000, 55519.0650, NULL, 73.5320);
INSERT INTO `stocks` VALUES (27359, '603969.SH', '2021-01-12', 3.7361, 3.7262, -0.2632, 1435, 33128.2000, 1259.0100, -8.6709, -8.2210, -23.3287, 0.0000, 1593.6950, NULL, 8.6227);
INSERT INTO `stocks` VALUES (27360, '002129.SZ', '2021-01-12', 29.1395, 31.9636, 9.9931, 2795, 1491700.0000, 458299.0000, -22.8678, -28.8433, -31.4821, 0.0000, 58286.7823, NULL, 43.1865);
INSERT INTO `stocks` VALUES (27361, '002014.SZ', '2021-01-12', 9.1447, 9.3063, 1.7672, 3849, 10926.5000, 1058.0400, 8.9731, 10.0036, 11.3194, 0.0000, 2012.8895, NULL, 71.6882);
INSERT INTO `stocks` VALUES (27362, '688050.SH', '2021-01-12', 168.0491, 167.5495, -0.5043, 113, 8346.2500, 14009.7000, -29.2771, -33.8794, -36.0498, 0.0000, 5289.5568, NULL, 5.8348);
INSERT INTO `stocks` VALUES (27363, '600604.SH', '2021-01-12', 6.2787, 6.3187, 0.4762, 6775, 55484.8000, 3504.5400, 21.7471, 21.2798, 14.2618, 0.0000, 5345.5133, NULL, 45.4749);
INSERT INTO `stocks` VALUES (27364, '000661.SZ', '2021-01-12', 483.2379, 503.4157, 2.7741, 5725, 55198.7000, 271876.0000, 66.0342, 69.4603, 108.4969, 0.0000, 142847.6452, NULL, 51.5438);
INSERT INTO `stocks` VALUES (27365, '002926.SZ', '2021-01-12', 11.8771, 12.4408, 4.2254, 713, 540766.0000, 66269.6000, 28.3879, 32.6310, 25.1588, 0.0000, 16511.2500, NULL, 35.3850);
INSERT INTO `stocks` VALUES (27366, '688378.SH', '2021-01-12', 47.1904, 47.7913, 1.4854, 87, 4798.8000, 2356.1000, -37.1993, -37.7474, -25.5123, 0.0000, 1064.3584, NULL, 2.8018);
INSERT INTO `stocks` VALUES (27367, '600794.SH', '2021-01-12', 3.0809, 3.0909, 0.3236, 5521, 62267.0000, 1925.1100, -0.9341, -1.2506, -9.0925, 0.0000, 2630.3702, NULL, 36.8042);
INSERT INTO `stocks` VALUES (27368, '603897.SH', '2021-01-12', 15.7484, 15.7095, -0.6161, 674, 7260.8100, 1175.5500, -73.6286, -71.7150, -64.9792, 0.0000, 1151.0606, NULL, 1.4292);
INSERT INTO `stocks` VALUES (27369, '002939.SZ', '2021-01-12', 12.4784, 12.9633, 3.3938, 540, 405861.0000, 52022.0000, -6.4025, 1.8323, -10.4747, 0.0000, 12196.3830, NULL, 34.2137);
INSERT INTO `stocks` VALUES (27370, '300559.SZ', '2021-01-12', 13.6875, 13.7756, 0.7153, 1025, 38126.5000, 5404.7100, 54.7817, 58.7047, 62.0655, 0.0000, 2250.1543, NULL, 17.0243);
INSERT INTO `stocks` VALUES (27371, '300145.SZ', '2021-01-12', 2.8400, 2.8600, 0.7042, 2311, 142178.0000, 4060.3700, -8.3333, -8.0386, -26.0982, 0.0000, 3850.7233, NULL, 26.6929);
INSERT INTO `stocks` VALUES (27372, '002517.SZ', '2021-01-12', 3.8800, 3.9400, 2.3377, 2180, 194614.0000, 7620.4600, -19.2623, -22.8963, -15.8120, 0.0000, 5088.5517, NULL, 11.1803);
INSERT INTO `stocks` VALUES (27373, '600548.SH', '2021-01-12', 8.2899, 8.2804, 0.2309, 4562, 18388.8000, 1601.7500, -14.1039, -16.4441, -23.9634, 0.0000, 2488.1573, NULL, 57.9371);
INSERT INTO `stocks` VALUES (27374, '601088.SH', '2021-01-12', 16.3330, 16.5694, 0.8859, 3161, 375330.0000, 67592.9000, -23.9934, -18.4173, -29.2811, 0.0000, 60093.3423, NULL, 75.8038);
INSERT INTO `stocks` VALUES (27375, '002579.SZ', '2021-01-12', 9.8592, 9.8259, -1.2531, 2081, 31673.1000, 3748.8400, -3.0018, -7.5643, -4.3241, 0.0000, 2350.4685, NULL, 36.8578);
INSERT INTO `stocks` VALUES (27376, '300148.SZ', '2021-01-12', 3.0400, 2.9800, -2.2951, 2144, 229567.0000, 6949.4900, -32.7314, -32.7314, -20.7447, 0.0000, 1761.3663, NULL, 16.1223);
INSERT INTO `stocks` VALUES (27377, '603915.SH', '2021-01-12', 28.5247, 31.3752, 9.9930, 387, 104652.0000, 32552.9000, -20.1648, -23.1376, -30.8764, 0.0000, 4478.3317, NULL, 14.9703);
INSERT INTO `stocks` VALUES (27378, '600030.SH', '2021-01-12', 28.5292, 31.5100, 9.3921, 4286, 5161570.0000, 1596520.0000, 17.2248, 30.8013, 20.2673, 0.0000, 272855.8400, NULL, 33.4639);
INSERT INTO `stocks` VALUES (27379, '688118.SH', '2021-01-12', 24.2153, 23.9089, -2.0251, 270, 4831.2200, 1177.7300, 0.0374, -4.9346, -5.0102, 0.0000, 692.3178, NULL, 12.8201);
INSERT INTO `stocks` VALUES (27380, '600606.SH', '2021-01-12', 5.1661, 5.1479, 0.0000, 6584, 349472.0000, 19709.8000, 20.5597, 23.1555, 10.2334, 0.0000, 20698.0306, NULL, 84.4161);
INSERT INTO `stocks` VALUES (27381, '600512.SH', '2021-01-12', 2.7456, 2.7849, 1.7986, 4259, 133121.0000, 3767.0300, -11.5893, -9.2855, -25.9325, 0.0000, 4524.8950, NULL, 1.6500);
INSERT INTO `stocks` VALUES (27382, '300470.SZ', '2021-01-12', 46.9715, 46.5436, -0.9110, 1362, 32845.7000, 15373.9000, 11.8029, 6.7268, 17.0024, 0.0000, 7359.4316, NULL, 49.3579);
INSERT INTO `stocks` VALUES (27383, '600987.SH', '2021-01-12', 5.2796, 5.3374, -0.1802, 3894, 36327.3000, 2011.1300, 0.3278, -5.5320, -15.2787, 0.0000, 2993.8682, NULL, 53.1076);
INSERT INTO `stocks` VALUES (27384, '600097.SH', '2021-01-12', 10.5100, 10.7161, 1.7707, 5458, 103856.0000, 11460.6000, 3.5372, 4.6494, -5.1673, 0.0000, 1578.6163, NULL, 59.0906);
INSERT INTO `stocks` VALUES (27385, '603188.SH', '2021-01-12', 5.2600, 5.2800, -1.3084, 1462, 9735.0000, 515.0370, -2.0408, 3.7328, -14.4246, 0.0000, 2128.8960, NULL, 35.4834);
INSERT INTO `stocks` VALUES (27386, '600066.SH', '2021-01-12', 14.0289, 14.1928, 1.2380, 5653, 226254.0000, 33223.4000, 26.2703, 29.0253, 24.0628, 0.0000, 19553.5112, NULL, 70.5606);
INSERT INTO `stocks` VALUES (27387, '300151.SZ', '2021-01-12', 27.8376, 28.2649, 0.0000, 2350, 48164.3000, 13668.1000, -33.1640, -25.7554, 2.7816, 0.0000, 8574.6600, NULL, 10.4830);
INSERT INTO `stocks` VALUES (27388, '002098.SZ', '2021-01-12', 5.3400, 5.3800, -0.1855, 3072, 20783.0000, 1117.1100, -16.5891, -19.3403, -16.3297, 0.0000, 963.0200, NULL, 57.9900);
INSERT INTO `stocks` VALUES (27389, '600567.SH', '2021-01-12', 3.1127, 3.2313, 3.4810, 4502, 1098130.0000, 35606.7000, -1.4847, 0.3510, -19.0150, 0.0000, 10519.3056, NULL, 35.9748);
INSERT INTO `stocks` VALUES (27390, '603636.SH', '2021-01-12', 8.7351, 9.3371, 7.2562, 1397, 90522.3000, 8401.0700, 6.5884, 9.9781, 3.8614, 0.0000, 3353.3444, NULL, 12.0594);
INSERT INTO `stocks` VALUES (27391, '000528.SZ', '2021-01-12', 7.5169, 8.0773, 6.4968, 6530, 760972.0000, 62266.2000, 3.9549, 7.1259, -6.6209, 0.0000, 8637.0919, NULL, 45.7962);
INSERT INTO `stocks` VALUES (27392, '000006.SZ', '2021-01-12', 4.9540, 4.9540, -0.3876, 6786, 66033.6000, 3387.6200, 16.0183, 18.5163, 5.6286, 0.0000, 4857.2822, NULL, 41.1711);
INSERT INTO `stocks` VALUES (27393, '601069.SH', '2021-01-12', 12.6996, 12.8491, 0.5460, 1346, 44944.5000, 5773.9700, 3.4547, -3.6801, 6.8086, 0.0000, 3279.2160, NULL, 69.7113);
INSERT INTO `stocks` VALUES (27394, '002700.SZ', '2021-01-12', 3.4647, 3.5143, 1.1429, 2000, 8267.0000, 289.8160, -19.0242, -15.3169, -24.2597, 0.0000, 747.6956, NULL, 27.6781);
INSERT INTO `stocks` VALUES (27395, '600153.SH', '2021-01-12', 7.5280, 7.5186, -0.2491, 5181, 191801.0000, 15317.2000, -16.4601, -9.4146, -15.1401, 0.0000, 13762.2335, NULL, 65.0010);
INSERT INTO `stocks` VALUES (27396, '002343.SZ', '2021-01-12', 5.6000, 5.6100, 0.0000, 2472, 56569.4000, 3170.4900, 15.9091, 14.2566, 11.3095, 0.0000, 2131.5742, NULL, 32.7332);
INSERT INTO `stocks` VALUES (27397, '600825.SH', '2021-01-12', 4.1500, 4.1800, -0.4762, 6355, 31525.0000, 1310.8000, 2.9557, 3.4653, -2.7907, 0.0000, 2183.8156, NULL, 55.4334);
INSERT INTO `stocks` VALUES (27398, '300114.SZ', '2021-01-12', 15.1465, 16.1230, 5.7516, 2443, 218732.0000, 35145.0000, -8.8580, -6.0430, -5.2701, 0.0000, 4779.2524, NULL, 64.8324);
INSERT INTO `stocks` VALUES (27399, '600681.SH', '2021-01-12', 4.7023, 4.7023, 0.0000, 5458, 32432.2000, 1669.2700, -26.4123, -5.3873, -21.6291, 0.0000, 2972.0450, NULL, 45.5502);
INSERT INTO `stocks` VALUES (27400, '002742.SZ', '2021-01-12', 5.4500, 5.2600, -5.7348, 1354, 110100.0000, 5773.5400, -20.0608, -23.4352, -24.6418, 0.0000, 1136.1600, NULL, 0.2797);
INSERT INTO `stocks` VALUES (27401, '002508.SZ', '2021-01-12', 44.4931, 45.6796, 1.3380, 2460, 107009.0000, 48815.6000, 25.9432, 40.6825, 37.7967, 0.0000, 21922.4556, NULL, 72.4018);
INSERT INTO `stocks` VALUES (27402, '002016.SZ', '2021-01-12', 6.9017, 7.0395, 1.9971, 3868, 65167.1000, 4595.6200, 34.0855, 40.7898, 25.2578, 0.0000, 1735.5101, NULL, 0.8947);
INSERT INTO `stocks` VALUES (27403, '600269.SH', '2021-01-12', 3.1306, 3.1401, 0.3021, 4920, 59932.2000, 1983.5100, -6.2670, -4.8468, -15.1337, 0.0000, 3876.7756, NULL, 53.0004);
INSERT INTO `stocks` VALUES (27404, '603739.SH', '2021-01-12', 15.1020, 15.2933, 2.3719, 484, 9040.8300, 1942.0100, -11.8032, -16.6577, -15.5065, 0.0000, 1668.8569, NULL, 2.6350);
INSERT INTO `stocks` VALUES (27405, '300381.SZ', '2021-01-12', 10.5149, 10.4057, -0.8515, 1540, 47485.0000, 4951.3300, -2.5686, 0.3440, -4.2716, 0.0000, 3595.0675, NULL, 38.2752);
INSERT INTO `stocks` VALUES (27406, '605299.SH', '2021-01-12', 10.4722, 10.6482, 1.0204, 20, 41781.0000, 4540.1900, -41.8132, -45.9483, -46.5989, 0.0000, 582.5591, NULL, 0.1667);
INSERT INTO `stocks` VALUES (27407, '600760.SH', '2021-01-12', 63.2657, 66.2116, 5.4630, 5646, 277206.0000, 253558.0000, -7.3186, -4.9776, -10.8027, 0.0000, 39091.8669, NULL, 85.8835);
INSERT INTO `stocks` VALUES (27408, '300847.SZ', '2021-01-12', 14.6780, 15.8198, 8.2690, 127, 55380.0000, 12844.7000, -5.5533, 3.7365, -2.0444, 0.0000, 1410.7837, NULL, 0.4214);
INSERT INTO `stocks` VALUES (27409, '002127.SZ', '2021-01-12', 9.9976, 9.0825, -10.0390, 2995, 1776340.0000, 164909.0000, 32.0126, 33.7624, 32.3975, 0.0000, 15860.9177, NULL, 34.6791);
INSERT INTO `stocks` VALUES (27410, '600583.SH', '2021-01-12', 4.3333, 4.4023, 1.1312, 4539, 169532.0000, 7571.2600, -0.8497, 0.0517, -13.1702, 0.0000, 9881.7280, NULL, 71.1065);
INSERT INTO `stocks` VALUES (27411, '002436.SZ', '2021-01-12', 9.3673, 9.5162, 1.9129, 2410, 245603.0000, 23408.3000, -32.6051, -32.2693, -23.0707, 0.0000, 11415.2264, NULL, 6.5115);
INSERT INTO `stocks` VALUES (27412, '000800.SZ', '2021-01-12', 10.6877, 10.7261, -0.2674, 5636, 130571.0000, 14523.3000, 1.0940, 2.9373, -3.2816, 0.0000, 10316.4330, NULL, 2.8937);
INSERT INTO `stocks` VALUES (27413, '603639.SH', '2021-01-12', 13.5822, 13.7872, 0.6708, 974, 7112.2500, 1380.2100, -43.6799, -42.7206, -36.9874, 0.0000, 1853.2425, NULL, 10.5807);
INSERT INTO `stocks` VALUES (27414, '600100.SH', '2021-01-12', 6.0201, 6.0401, 0.4983, 5476, 88626.4000, 5342.7500, 6.9041, 9.0268, -3.3587, 0.0000, 14345.2709, NULL, 44.7732);
INSERT INTO `stocks` VALUES (27415, '600122.SH', '2021-01-12', 0.9100, 0.9400, 3.2967, 5143, 163122.0000, 1521.7500, -55.8685, -41.9753, -40.8805, 0.0000, 871.0103, NULL, 37.0986);
INSERT INTO `stocks` VALUES (27416, '002930.SZ', '2021-01-12', 19.0112, 19.5414, 2.5773, 672, 36683.7000, 7236.5400, -23.7853, -9.9473, 8.0234, 0.0000, 4417.7452, NULL, 11.8670);
INSERT INTO `stocks` VALUES (27417, '601816.SH', '2021-01-12', 5.4464, 5.4166, -0.9091, 240, 632076.0000, 34542.9000, 15.2475, 17.2431, 13.0821, 0.0000, 18734.1239, NULL, 0.8068);
INSERT INTO `stocks` VALUES (27418, '600083.SH', '2021-01-12', 5.9000, 5.9200, 4.7788, 5008, 27775.4000, 1634.3300, 5.5258, 10.0372, 1.7182, 0.0000, 1089.2800, NULL, 38.7780);
INSERT INTO `stocks` VALUES (27419, '000927.SZ', '2021-01-12', 5.0700, 4.7700, -10.0000, 5058, 520236.0000, 25538.5000, 32.5000, 24.5431, 29.9728, 0.0000, 2597.4168, NULL, 6.7699);
INSERT INTO `stocks` VALUES (27420, '000011.SZ', '2021-01-12', 10.5923, 10.5632, -1.3562, 6792, 56074.1000, 6114.3000, -3.3555, -1.8286, -16.9556, 0.0000, 2305.8235, NULL, 63.1489);
INSERT INTO `stocks` VALUES (27421, '002101.SZ', '2021-01-12', 6.7796, 6.8483, 1.1594, 3281, 28544.4000, 1979.3800, -36.8820, -19.1464, -13.2028, 0.0000, 1849.9211, NULL, 58.5892);
INSERT INTO `stocks` VALUES (27422, '688513.SH', '2021-01-12', 46.3052, 46.9608, -0.2952, 88, 4075.2000, 1911.9800, 3.2558, -0.2956, 3.4150, 0.0000, 1703.3566, NULL, 0.6363);
INSERT INTO `stocks` VALUES (27423, '002331.SZ', '2021-01-12', 10.8200, 10.7300, -0.6481, 2338, 20925.5000, 2245.7200, 27.5862, 28.0430, 8.1653, 0.0000, 3537.2301, NULL, 44.1828);
INSERT INTO `stocks` VALUES (27424, '000735.SZ', '2021-01-12', 8.5800, 8.6300, 0.5828, 5625, 175506.0000, 15108.3000, 24.1727, 24.1727, 21.8927, 0.0000, 7950.0497, NULL, 21.8796);
INSERT INTO `stocks` VALUES (27425, '300502.SZ', '2021-01-12', 37.1028, 37.0744, 0.6556, 1185, 66461.6000, 34424.8000, 15.6407, 2.2460, 11.3346, 0.0000, 13234.9512, NULL, 13.5982);
INSERT INTO `stocks` VALUES (27426, '002859.SZ', '2021-01-12', 25.7672, 26.5119, 2.1033, 920, 76579.8000, 20250.4000, -26.9644, -19.9278, -8.4217, 0.0000, 5491.2486, NULL, 62.5384);
INSERT INTO `stocks` VALUES (27427, '689009.SH', '2021-01-12', 78.2600, 83.4000, 6.5815, 53, 50139.1000, 40274.8000, 44.2907, 34.2347, 7.5990, 0.0000, 5284.9121, NULL, 2.4283);
INSERT INTO `stocks` VALUES (27428, '002992.SZ', '2021-01-12', 17.5069, 17.7793, 1.0753, 110, 7591.9700, 1789.7300, 24.2436, 19.4843, 23.0399, 0.0000, 972.6247, NULL, 0.0142);
INSERT INTO `stocks` VALUES (27429, '600926.SH', '2021-01-12', 14.5809, 14.7275, 1.3450, 1028, 456972.0000, 68498.6000, 2.9895, 4.3763, -1.3563, 0.0000, 44684.0603, NULL, 62.1832);
INSERT INTO `stocks` VALUES (27430, '002228.SZ', '2021-01-12', 3.6092, 3.6481, 1.0782, 2930, 135110.0000, 5070.0300, 3.3455, 4.5300, -4.5001, 0.0000, 2786.8521, NULL, 43.2538);
INSERT INTO `stocks` VALUES (27431, '002797.SZ', '2021-01-12', 8.9924, 8.7539, -4.7568, 1123, 3356840.0000, 286037.0000, 19.4254, 23.4681, 19.2627, 0.0000, 25916.2008, NULL, 34.5058);
INSERT INTO `stocks` VALUES (27432, '000695.SZ', '2021-01-12', 5.1500, 5.2000, 0.1927, 5228, 34118.8000, 1772.9300, -45.6635, -47.3684, -44.5037, 0.0000, 808.6170, NULL, 34.8132);
INSERT INTO `stocks` VALUES (27433, '600837.SH', '2021-01-12', 12.3308, 13.0935, 5.8498, 5862, 2183600.0000, 285120.0000, 6.2784, 8.7500, 5.9345, 0.0000, 103420.4092, NULL, 22.7829);
INSERT INTO `stocks` VALUES (27434, '000810.SZ', '2021-01-12', 7.6697, 7.8970, 2.8314, 5023, 87779.7000, 6981.8400, -12.5472, -11.2698, -2.2650, 0.0000, 4248.1271, NULL, 59.8896);
INSERT INTO `stocks` VALUES (27435, '002906.SZ', '2021-01-12', 26.6345, 25.3832, -2.3682, 793, 76448.4000, 19734.6000, -53.8738, -57.5602, -31.0613, 0.0000, 2418.4872, NULL, 87.3373);
INSERT INTO `stocks` VALUES (27436, '002398.SZ', '2021-01-12', 7.5438, 7.6229, 1.0485, 2474, 37822.2000, 2907.9200, 11.2829, 12.9316, 16.9154, 0.0000, 4271.2193, NULL, 16.4004);
INSERT INTO `stocks` VALUES (27437, '000401.SZ', '2021-01-12', 13.5875, 13.5875, -0.2125, 5724, 146379.0000, 20570.2000, 14.7593, 14.7593, -5.5111, 0.0000, 13290.6185, NULL, 47.8144);
INSERT INTO `stocks` VALUES (27438, '603889.SH', '2021-01-12', 4.5780, 4.5589, -0.8351, 1354, 13685.8000, 651.9900, -23.5092, -26.9415, -39.8568, 0.0000, 1458.4772, NULL, 33.0374);
INSERT INTO `stocks` VALUES (27439, '002040.SZ', '2021-01-12', 6.6752, 6.7845, -0.4373, 3656, 76804.6000, 5216.2000, 12.6988, 13.8333, 5.3489, 0.0000, 1322.1973, NULL, 68.8588);
INSERT INTO `stocks` VALUES (27440, '603536.SH', '2021-01-12', 18.3987, 18.5974, -0.6897, 876, 32742.0000, 6247.1200, 82.3273, 96.3820, 91.1344, 0.0000, 1287.0824, NULL, 44.7490);
INSERT INTO `stocks` VALUES (27441, '002376.SZ', '2021-01-12', 8.9016, 9.1838, 3.1694, 2554, 69981.4000, 6596.5300, 6.0480, 1.4780, 9.5914, 0.0000, 4399.0790, NULL, 39.0758);
INSERT INTO `stocks` VALUES (27442, '002989.SZ', '2021-01-12', 32.5380, 32.7651, 0.6369, 146, 10647.8000, 3534.2700, 38.4247, 47.1928, 51.6904, 0.0000, 1507.0356, NULL, 10.5935);
INSERT INTO `stocks` VALUES (27443, '300528.SZ', '2021-01-12', 5.5800, 5.6100, 0.5376, 1079, 35168.0000, 1994.9300, -0.5319, 0.3578, -10.2400, 0.0000, 836.1325, NULL, 30.4344);
INSERT INTO `stocks` VALUES (27444, '603042.SH', '2021-01-12', 12.9746, 12.8950, -0.6140, 883, 18018.0000, 2348.5500, 8.0887, 3.9918, 1.0579, 0.0000, 1056.7200, NULL, 0.0014);
INSERT INTO `stocks` VALUES (27445, '600979.SH', '2021-01-12', 3.0105, 3.0203, 0.3268, 3798, 64355.9000, 1972.5900, -11.1670, -9.8411, -15.1594, 0.0000, 3026.4300, NULL, 55.3442);
INSERT INTO `stocks` VALUES (27446, '600873.SH', '2021-01-12', 4.6626, 4.6816, 0.0000, 5905, 414410.0000, 20540.9000, -34.1543, -39.8248, -36.3044, 0.0000, 10654.7751, NULL, 12.5680);
INSERT INTO `stocks` VALUES (27447, '600918.SH', '2021-01-12', 15.8440, 16.8725, 4.7268, 151, 652496.0000, 108784.0000, 56.9537, 62.2358, 64.6100, 0.0000, 13077.3231, NULL, 0.8175);
INSERT INTO `stocks` VALUES (27448, '600284.SH', '2021-01-12', 5.7720, 5.8013, 0.5068, 3982, 19271.8000, 1145.3500, -3.9528, -1.1712, -8.3531, 0.0000, 4041.1162, NULL, 43.3525);
INSERT INTO `stocks` VALUES (27449, '600803.SH', '2021-01-12', 14.3496, 14.6069, 1.9337, 6291, 193812.0000, 28891.4000, -22.2209, -26.9289, -24.2772, 0.0000, 7675.1482, NULL, 36.2676);
INSERT INTO `stocks` VALUES (27450, '603648.SH', '2021-01-12', 7.6316, 7.6414, 0.3851, 810, 18920.0000, 1481.5100, -10.1015, -9.1395, -7.6013, 0.0000, 1441.4868, NULL, 60.0297);
INSERT INTO `stocks` VALUES (27451, '601318.SH', '2021-01-12', 81.0187, 84.8243, 4.5103, 3311, 1467560.0000, 1253460.0000, 65.3173, 71.7091, 78.7759, 0.0000, 951324.5962, NULL, 24.5847);
INSERT INTO `stocks` VALUES (27452, '002182.SZ', '2021-01-12', 11.9560, 12.1741, 1.4038, 3175, 197447.0000, 24149.2000, -44.7885, -42.7907, -55.7465, 0.0000, 5556.6481, NULL, 34.1540);
INSERT INTO `stocks` VALUES (27453, '600191.SH', '2021-01-12', 5.8500, 6.1100, 3.7351, 5093, 246322.0000, 14973.9000, 58.2902, 39.8169, 70.6704, 0.0000, 1481.4673, NULL, 56.3693);
INSERT INTO `stocks` VALUES (27454, '000887.SZ', '2021-01-12', 11.0888, 10.9512, -2.1930, 4990, 318365.0000, 35187.9000, -47.5515, -45.0514, -32.4414, 0.0000, 8167.3964, NULL, 51.1906);
INSERT INTO `stocks` VALUES (27455, '600060.SH', '2021-01-12', 10.1081, 11.0413, 9.9804, 5690, 461766.0000, 50043.8000, -17.0454, -20.5093, -6.8248, 0.0000, 8824.3974, NULL, 57.1836);
INSERT INTO `stocks` VALUES (27456, '002735.SZ', '2021-01-12', 26.6508, 26.7076, 0.4813, 1274, 17364.1000, 6505.8200, 31.4351, 29.8377, 52.2669, 0.0000, 2866.9216, NULL, 6.8778);
INSERT INTO `stocks` VALUES (27457, '000166.SZ', '2021-01-12', 4.9869, 5.1825, 3.9216, 1424, 1733090.0000, 89971.0000, -2.0325, 2.0174, -14.1973, 0.0000, 47776.2025, NULL, 68.7033);
INSERT INTO `stocks` VALUES (27458, '601006.SH', '2021-01-12', 6.0109, 6.0387, 0.4630, 3494, 302181.0000, 19576.1000, -4.9026, -1.6500, -5.0521, 0.0000, 38713.1250, NULL, 82.4103);
INSERT INTO `stocks` VALUES (27459, '603319.SH', '2021-01-12', 27.0904, 27.6140, 2.2531, 1004, 18612.6000, 7279.8100, -1.4139, -5.1718, 38.5548, 0.0000, 2866.0152, NULL, 13.0754);
INSERT INTO `stocks` VALUES (27460, '000613.SZ', '2021-01-12', 3.6900, 3.6800, -0.8086, 5173, 77042.0000, 2871.5100, 1.3774, 1.9391, 0.8219, 0.0000, 812.8384, NULL, 20.5371);
INSERT INTO `stocks` VALUES (27461, '300091.SZ', '2021-01-12', 3.6916, 3.6717, 0.0000, 2475, 201031.0000, 7490.5800, -35.2442, -33.8440, -26.2720, 0.0000, 3169.1615, NULL, 20.5271);
INSERT INTO `stocks` VALUES (27462, '603955.SH', '2021-01-12', 13.0200, 13.0000, 1.4041, 898, 5748.8000, 746.0140, 3.3386, 3.5857, -2.2556, 0.0000, 705.7440, NULL, 66.8602);
INSERT INTO `stocks` VALUES (27463, '601008.SH', '2021-01-12', 3.7201, 3.7897, 1.6000, 3319, 268969.0000, 10266.7000, 2.1492, 5.5636, -7.3415, 0.0000, 2083.7389, NULL, 46.3047);
INSERT INTO `stocks` VALUES (27464, '603198.SH', '2021-01-12', 35.7729, 38.6268, 7.6818, 1373, 207874.0000, 79768.1000, -47.3462, -42.7411, -25.0255, 0.0000, 9420.0000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (27465, '002889.SZ', '2021-01-12', 21.8751, 22.1437, 1.3661, 842, 4268.9900, 949.4710, -11.6372, -12.4754, -11.4606, 0.0000, 922.2413, NULL, 1.0865);
INSERT INTO `stocks` VALUES (27466, '688088.SH', '2021-01-12', 62.6468, 62.6767, -0.2532, 361, 16097.6000, 10109.1000, 38.3285, 25.1031, 49.7292, 0.0000, 12795.0900, NULL, 46.9321);
INSERT INTO `stocks` VALUES (27467, '300871.SZ', '2021-01-12', 25.2551, 26.5642, 12.1720, 95, 37369.4000, 14991.7000, -2.8022, -8.3995, -18.6396, 0.0000, 1332.0516, NULL, 0.2155);
INSERT INTO `stocks` VALUES (27468, '601901.SH', '2021-01-12', 9.2891, 9.6986, 2.7513, 2173, 2017620.0000, 192872.0000, 21.0810, 24.1817, 15.1852, 0.0000, 39966.8523, NULL, 83.2686);
INSERT INTO `stocks` VALUES (27469, '000020.SZ', '2021-01-12', 8.8300, 8.9800, 1.4689, 6461, 4560.5900, 406.8420, -2.8139, -0.5537, -0.8830, 0.0000, 650.7461, NULL, 42.1279);
INSERT INTO `stocks` VALUES (27470, '603203.SH', '2021-01-12', 20.9557, 20.8334, -0.6221, 1020, 7685.8100, 1964.9800, -45.6188, -48.5848, -40.2197, 0.0000, 1600.4014, NULL, 62.9134);
INSERT INTO `stocks` VALUES (27471, '603167.SH', '2021-01-12', 7.5606, 8.3206, 10.0522, 2030, 104139.0000, 8394.4000, 7.2249, 6.8119, -9.5582, 0.0000, 2391.4558, NULL, 48.7517);
INSERT INTO `stocks` VALUES (27472, '000686.SZ', '2021-01-12', 9.3151, 9.7304, 4.3478, 5536, 468669.0000, 45240.6000, 4.9668, 7.8761, 6.5764, 0.0000, 13818.0340, NULL, 51.2584);
INSERT INTO `stocks` VALUES (27473, '000023.SZ', '2021-01-12', 16.8300, 17.0900, 1.4846, 6362, 4413.0000, 748.1930, 38.3806, 38.1568, 26.7804, 0.0000, 1659.9409, NULL, 53.2256);
INSERT INTO `stocks` VALUES (27474, '002935.SZ', '2021-01-12', 27.3758, 27.6624, 0.1073, 573, 41863.0000, 11675.6000, -20.4646, -12.4884, 11.2280, 0.0000, 3493.2612, NULL, 15.7208);
INSERT INTO `stocks` VALUES (27475, '000886.SZ', '2021-01-12', 4.8558, 4.8855, 1.0225, 5483, 57288.7000, 2831.7900, 25.9143, 25.5906, 13.0897, 0.0000, 3907.8494, NULL, 26.5835);
INSERT INTO `stocks` VALUES (27476, '601696.SH', '2021-01-12', 25.9466, 27.7155, 6.5317, 217, 321596.0000, 86710.4000, 92.2016, 103.7902, 82.3386, 0.0000, 8522.6262, NULL, 1.1342);
INSERT INTO `stocks` VALUES (27477, '603999.SH', '2021-01-12', 4.8641, 4.9435, 1.2195, 1238, 25831.6000, 1282.2100, -1.3270, -1.3270, -3.6352, 0.0000, 1434.2400, NULL, 63.8220);
INSERT INTO `stocks` VALUES (27478, '000534.SZ', '2021-01-12', 15.6146, 15.0068, -3.8928, 6025, 97093.4000, 14745.3000, -19.1011, -5.7956, -0.6833, 0.0000, 3703.1418, NULL, 55.8864);
INSERT INTO `stocks` VALUES (27479, '605068.SH', '2021-01-12', 28.3859, 28.0916, -1.3439, 36, 11941.0000, 3439.7300, -20.9579, -24.1998, -0.3138, 0.0000, 1425.7740, NULL, 4.9116);
INSERT INTO `stocks` VALUES (27480, '600603.SH', '2021-01-12', 4.2112, 4.2299, 0.2222, 6563, 27727.2000, 1247.6000, 13.0999, 12.1999, 3.1692, 0.0000, 2834.5955, NULL, 74.0471);
INSERT INTO `stocks` VALUES (27481, '600909.SH', '2021-01-12', 6.8498, 7.0894, 2.9639, 1000, 683409.0000, 53743.7000, 32.0180, 37.1251, 25.4755, 0.0000, 17359.2602, NULL, 63.0881);
INSERT INTO `stocks` VALUES (27482, '600737.SH', '2021-01-12', 9.6236, 9.7427, 0.6148, 5801, 387263.0000, 37825.8000, 1.5920, 0.5436, -6.8578, 0.0000, 10501.7448, NULL, 62.9531);
INSERT INTO `stocks` VALUES (27483, '605338.SH', '2021-01-12', 33.9170, 37.7696, 10.0029, 66, 40452.7000, 15080.3000, 12.6106, 11.2506, 14.8710, 0.0000, 2822.7360, NULL, 7.5814);
INSERT INTO `stocks` VALUES (27484, '603022.SH', '2021-01-12', 10.2400, 10.4000, 1.2658, 1378, 14571.0000, 1521.3600, -8.9317, -7.7196, -22.5614, 0.0000, 832.0000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (27485, '600168.SH', '2021-01-12', 6.2480, 6.2775, 0.3145, 5247, 12642.5000, 806.5390, -4.0130, -2.3710, -12.3248, 0.0000, 1810.8219, NULL, 65.3310);
INSERT INTO `stocks` VALUES (27486, '688098.SH', '2021-01-12', 14.0617, 13.9030, -2.1648, 297, 19925.6000, 2820.2400, 26.8519, 23.0351, 20.7904, 0.0000, 688.7876, NULL, 39.7658);
INSERT INTO `stocks` VALUES (27487, '600313.SH', '2021-01-12', 5.0200, 5.2600, 5.2000, 4065, 667478.0000, 34024.8000, 3.1373, 4.7809, 0.9597, 0.0000, 3415.4190, NULL, 39.2977);
INSERT INTO `stocks` VALUES (27488, '600057.SH', '2021-01-12', 5.3230, 5.2944, -0.7143, 5035, 137467.0000, 7627.3400, -33.4875, -32.4695, -36.5180, 0.0000, 5997.7224, NULL, 67.0765);
INSERT INTO `stocks` VALUES (27489, '002506.SZ', '2021-01-12', 4.0900, 4.0700, -1.6908, 2060, 1067480.0000, 43450.8000, 0.0000, -7.9186, -5.7870, 0.0000, 12410.1019, NULL, 48.9270);
INSERT INTO `stocks` VALUES (27490, '601872.SH', '2021-01-12', 4.5677, 4.7226, 2.4779, 3306, 476981.0000, 27219.3000, 4.0226, 5.4158, -18.4348, 0.0000, 11707.5886, NULL, 55.1370);
INSERT INTO `stocks` VALUES (27491, '600216.SH', '2021-01-12', 13.5278, 13.6264, 0.4360, 5068, 148589.0000, 20304.1000, -16.3510, -20.2667, -25.6606, 0.0000, 9336.6483, NULL, 47.4365);
INSERT INTO `stocks` VALUES (27492, '300378.SZ', '2021-01-12', 26.3119, 25.9936, -1.1725, 1692, 46580.6000, 12069.3000, 13.6082, 19.6206, 3.6839, 0.0000, 4848.8628, NULL, 50.9359);
INSERT INTO `stocks` VALUES (27493, '002818.SZ', '2021-01-12', 13.1370, 13.2521, 0.8759, 1019, 24161.8000, 3344.9800, 5.1750, 4.5115, -3.0574, 0.0000, 2077.8073, NULL, 3.9891);
INSERT INTO `stocks` VALUES (27494, '300226.SZ', '2021-01-12', 56.4838, 58.4597, 3.4800, 2222, 18754.1000, 10746.3000, 41.6862, 39.4887, 4.9923, 0.0000, 8947.7726, NULL, 48.1565);
INSERT INTO `stocks` VALUES (27495, '002884.SZ', '2021-01-12', 17.0530, 17.6830, 3.4455, 850, 24622.3000, 6266.2200, -20.4900, -22.8825, -18.9224, 0.0000, 3911.0641, NULL, 20.5396);
INSERT INTO `stocks` VALUES (27496, '000571.SZ', '2021-01-12', 2.4500, 2.4400, -0.4082, 6050, 12537.9000, 305.9410, -18.1208, -4.6875, 9.4170, 0.0000, 1589.0529, NULL, 41.0006);
INSERT INTO `stocks` VALUES (27497, '600615.SH', '2021-01-12', 5.5400, 5.4300, -1.8083, 6461, 55507.6000, 3059.4800, -35.2801, -31.2658, -26.7206, 0.0000, 714.6660, NULL, 39.0256);
INSERT INTO `stocks` VALUES (27498, '600036.SH', '2021-01-12', 47.3459, 48.4674, 2.6435, 4486, 1044490.0000, 510399.0000, -8.7759, -5.7422, -0.7630, 0.0000, 615155.1229, NULL, 53.6212);
INSERT INTO `stocks` VALUES (27499, '600037.SH', '2021-01-12', 8.8583, 8.9081, -0.3341, 4763, 90550.7000, 8074.8700, 14.6471, 14.4997, 8.5028, 0.0000, 8719.4884, NULL, 50.1046);
INSERT INTO `stocks` VALUES (27500, '002963.SZ', '2021-01-12', 16.7273, 16.7173, 2.4465, 297, 5836.0000, 973.7060, 2.3720, 2.1219, -8.3479, 0.0000, 755.5586, NULL, 7.4744);
INSERT INTO `stocks` VALUES (27501, '300604.SZ', '2021-01-12', 17.6621, 19.0394, 7.0331, 913, 95099.9000, 33387.9000, -66.5271, -67.3144, -59.9929, 0.0000, 5682.7460, NULL, 26.7318);
INSERT INTO `stocks` VALUES (27502, '000961.SZ', '2021-01-12', 6.8725, 6.9539, 1.8543, 4774, 378295.0000, 28697.5000, 58.7640, 73.8466, 51.5003, 0.0000, 14532.7120, NULL, 78.6104);
INSERT INTO `stocks` VALUES (27503, '000636.SZ', '2021-01-12', 31.2850, 33.2116, 7.3919, 5593, 397760.0000, 129903.0000, 10.7053, 10.7053, 20.9453, 0.0000, 23827.5245, NULL, 44.1679);
INSERT INTO `stocks` VALUES (27504, '000768.SZ', '2021-01-12', 38.4942, 39.8302, 2.9905, 5536, 797691.0000, 314347.0000, 9.5439, 8.5586, 13.9307, 0.0000, 55303.6853, NULL, 66.0624);
INSERT INTO `stocks` VALUES (27505, '000415.SZ', '2021-01-12', 2.1400, 2.1300, -0.4673, 5202, 214097.0000, 4586.4500, -28.2828, -26.0417, -24.7350, 0.0000, 5269.2121, NULL, 29.4018);
INSERT INTO `stocks` VALUES (27506, '002078.SZ', '2021-01-12', 16.3239, 16.8003, 2.9179, 3386, 462841.0000, 76992.1000, 43.3470, 47.2416, 24.4464, 0.0000, 26436.1804, NULL, 73.1987);
INSERT INTO `stocks` VALUES (27507, '600323.SH', '2021-01-12', 23.6609, 23.8589, 0.3747, 4732, 32647.2000, 7838.7600, 9.6959, 9.0441, -9.0051, 0.0000, 11084.7753, NULL, 66.7251);
INSERT INTO `stocks` VALUES (27508, '601992.SH', '2021-01-12', 2.8642, 2.8739, 0.0000, 2375, 194528.0000, 5731.6800, 3.3789, 6.0492, -5.1507, 0.0000, 12258.3392, NULL, 56.6127);
INSERT INTO `stocks` VALUES (27509, '600377.SH', '2021-01-12', 8.7364, 8.7269, -0.3261, 4772, 65603.4000, 5988.8600, 1.1230, 3.5221, -2.8184, 0.0000, 4548.7526, NULL, 69.8062);
INSERT INTO `stocks` VALUES (27510, '002841.SZ', '2021-01-12', 111.1318, 111.6577, 0.4821, 969, 11840.7000, 13261.5000, 44.0001, 52.2674, 33.7218, 0.0000, 37600.0586, NULL, 21.6881);
INSERT INTO `stocks` VALUES (27511, '002413.SZ', '2021-01-12', 6.7400, 7.1000, 4.8744, 2329, 450547.0000, 31869.9000, -0.5602, 4.4118, 6.4468, 0.0000, 7823.1298, NULL, 14.3983);
INSERT INTO `stocks` VALUES (27512, '688095.SH', '2021-01-12', 217.2861, 222.2698, 2.1998, 84, 3917.7600, 8782.1800, 47.3937, 38.9186, 32.6271, 0.0000, 3220.5660, NULL, 7.0967);
INSERT INTO `stocks` VALUES (27513, '000429.SZ', '2021-01-12', 5.5922, 5.7073, 1.8836, 5278, 49712.0000, 2931.7200, -20.5110, -18.6992, -25.1990, 0.0000, 3109.5702, NULL, 48.3717);
INSERT INTO `stocks` VALUES (27514, '002572.SZ', '2021-01-12', 26.0265, 26.3788, 0.4097, 2342, 74444.6000, 20007.2000, 28.4888, 48.3620, 54.0815, 0.0000, 17218.2474, NULL, 33.3456);
INSERT INTO `stocks` VALUES (27515, '300801.SZ', '2021-01-12', 18.9128, 19.0411, 0.6789, 274, 12893.3000, 2470.2500, -6.8437, -15.2597, -1.3412, 0.0000, 1249.3440, NULL, 13.2707);
INSERT INTO `stocks` VALUES (27516, '002542.SZ', '2021-01-12', 2.9699, 2.9798, 0.6689, 2231, 43310.4000, 1299.7100, 7.5740, 8.7518, -5.1019, 0.0000, 2717.3848, NULL, 30.4545);
INSERT INTO `stocks` VALUES (27517, '600919.SH', '2021-01-12', 5.1532, 5.1436, -0.1859, 1077, 647824.0000, 34572.8000, -15.5403, -14.4160, -11.3173, 0.0000, 64473.8511, NULL, 33.6043);
INSERT INTO `stocks` VALUES (27518, '000568.SZ', '2021-01-12', 239.8467, 259.2590, 6.2373, 6361, 170498.0000, 437337.0000, 2.3525, 10.3511, 46.3748, 0.0000, 192102.2872, NULL, 76.8252);
INSERT INTO `stocks` VALUES (27519, '300673.SZ', '2021-01-12', 23.5055, 23.7315, 1.4205, 856, 50632.7000, 17794.4000, 27.5885, 28.2782, 32.7263, 0.0000, 2424.2685, NULL, 9.7386);
INSERT INTO `stocks` VALUES (27520, '002493.SZ', '2021-01-12', 20.0854, 20.6157, 2.4037, 2471, 227724.0000, 70465.1000, 19.0968, 25.0192, 2.4126, 0.0000, 62980.7655, NULL, 70.7708);
INSERT INTO `stocks` VALUES (27521, '600031.SH', '2021-01-12', 40.1343, 44.7242, 9.1213, 4213, 1608950.0000, 702519.0000, 87.8379, 96.7629, 69.7957, 0.0000, 271138.1305, NULL, 61.2050);
INSERT INTO `stocks` VALUES (27522, '300206.SZ', '2021-01-12', 16.7240, 16.8999, 1.1703, 2364, 55347.7000, 9601.0800, 32.1339, 32.5485, 39.0941, 0.0000, 5028.9854, NULL, 4.2588);
INSERT INTO `stocks` VALUES (27523, '600562.SH', '2021-01-12', 16.3868, 17.1808, 4.2143, 4249, 185191.0000, 31965.6000, 1.2423, 4.0001, 20.3982, 0.0000, 6448.9678, NULL, 6.2403);
INSERT INTO `stocks` VALUES (27524, '600831.SH', '2021-01-12', 6.5445, 6.5644, -1.0495, 6461, 60597.3000, 3985.8200, 23.1593, 22.0147, 15.7740, 0.0000, 3751.2158, NULL, 36.5185);
INSERT INTO `stocks` VALUES (27525, '000975.SZ', '2021-01-12', 7.7792, 7.8376, 1.6393, 4485, 265012.0000, 21307.0000, -14.1556, -14.4367, -14.0615, 0.0000, 13428.2289, NULL, 18.4277);
INSERT INTO `stocks` VALUES (27526, '000783.SZ', '2021-01-12', 8.1959, 8.5484, 3.9286, 5382, 863536.0000, 74134.5000, 13.5243, 17.1011, 6.0593, 0.0000, 33791.3130, NULL, 60.9804);
INSERT INTO `stocks` VALUES (27527, '600120.SH', '2021-01-12', 4.3588, 4.4047, 1.0526, 5355, 112324.0000, 6425.7300, -0.3460, -0.5710, -1.8996, 0.0000, 7699.7636, NULL, 57.5754);
INSERT INTO `stocks` VALUES (27528, '605008.SH', '2021-01-12', 22.6389, 22.2851, -0.6936, 96, 72412.5000, 22723.6000, 42.2154, 33.6040, 48.1725, 0.0000, 1589.8915, NULL, 0.1144);
INSERT INTO `stocks` VALUES (27529, '002568.SZ', '2021-01-12', 77.4218, 78.6674, -0.2347, 2312, 37288.8000, 41504.1000, 15.3143, 29.4724, 22.5922, 0.0000, 29611.2051, NULL, 26.1150);
INSERT INTO `stocks` VALUES (27530, '688569.SH', '2021-01-12', 19.8827, 20.0516, 0.2483, 90, 4951.8600, 999.6850, 6.7140, 7.5150, 7.3424, 0.0000, 1276.0082, NULL, 0.0642);
INSERT INTO `stocks` VALUES (27531, '600593.SH', '2021-01-12', 18.9900, 19.3600, 1.9484, 4381, 54327.2000, 10342.6000, 55.0040, 48.9231, 68.3478, 0.0000, 1745.4976, NULL, 52.7631);
INSERT INTO `stocks` VALUES (27532, '600612.SH', '2021-01-12', 43.9158, 44.3541, 1.4706, 6826, 14812.4000, 6714.0100, -4.5739, -4.3475, -5.1858, 0.0000, 5776.4690, NULL, 48.4712);
INSERT INTO `stocks` VALUES (27533, '002427.SZ', '2021-01-12', 4.0100, 4.1100, 4.8469, 2373, 60162.3000, 2472.6600, -29.7436, -39.2012, -23.8889, 0.0000, 1260.0400, NULL, 70.0091);
INSERT INTO `stocks` VALUES (27534, '300715.SZ', '2021-01-12', 20.0553, 21.5093, 7.2210, 778, 27665.8000, 10625.8000, 8.3048, 13.2666, -4.6150, 0.0000, 1339.9148, NULL, 59.1823);
INSERT INTO `stocks` VALUES (27535, '002029.SZ', '2021-01-12', 4.8605, 4.8605, 0.2033, 3933, 22055.0000, 1089.8500, -16.6303, -18.4487, -22.4808, 0.0000, 2607.8172, NULL, 50.4858);
INSERT INTO `stocks` VALUES (27536, '002258.SZ', '2021-01-12', 22.7425, 23.4362, 3.4106, 3006, 127438.0000, 29663.6000, -21.2230, -23.2105, -28.0216, 0.0000, 6200.7818, NULL, 65.6957);
INSERT INTO `stocks` VALUES (27537, '002037.SZ', '2021-01-12', 5.9915, 6.0312, 0.6623, 3722, 22213.2000, 1348.9100, -15.1729, -16.1168, -20.0106, 0.0000, 1482.3809, NULL, 25.3607);
INSERT INTO `stocks` VALUES (27538, '603882.SH', '2021-01-12', 149.6569, 144.5187, -2.9351, 813, 80765.8000, 115485.0000, 36.9975, 26.0520, 44.3455, 0.0000, 39934.0653, NULL, 59.7573);
INSERT INTO `stocks` VALUES (27539, '603696.SH', '2021-01-12', 10.1997, 10.4244, 1.2334, 1208, 23063.3000, 2458.1900, 11.2527, 10.4277, 9.8459, 0.0000, 1003.8336, NULL, 17.7498);
INSERT INTO `stocks` VALUES (27540, '600064.SH', '2021-01-12', 9.4394, 9.5154, 0.8056, 5673, 55774.0000, 5561.9400, 1.8783, 3.9938, 2.8696, 0.0000, 8660.3499, NULL, 44.0162);
INSERT INTO `stocks` VALUES (27541, '600301.SH', '2021-01-12', 6.8800, 6.9700, 1.3081, 4810, 20075.0000, 1383.6800, -49.5293, -40.8821, -52.4881, 0.0000, 1147.2878, NULL, 33.8980);
INSERT INTO `stocks` VALUES (27542, '300314.SZ', '2021-01-12', 15.0688, 15.6628, 2.9948, 2108, 38597.5000, 6116.3300, 18.7479, 13.1709, 4.8383, 0.0000, 1822.4640, NULL, 4.7477);
INSERT INTO `stocks` VALUES (27543, '300601.SZ', '2021-01-12', 158.0354, 158.1650, 1.1544, 961, 52691.8000, 83103.0000, 39.8453, 36.8683, 46.3235, 0.0000, 54165.8198, NULL, 20.0651);
INSERT INTO `stocks` VALUES (27544, '300300.SZ', '2021-01-12', 4.4800, 4.4800, 0.6742, 1942, 107804.0000, 4859.0300, -1.1038, -4.0685, -18.8406, 0.0000, 2105.5007, NULL, 22.8986);
INSERT INTO `stocks` VALUES (27545, '002883.SZ', '2021-01-12', 12.3713, 12.6394, 1.9215, 861, 9479.2400, 1198.0700, 22.0019, 20.9511, 16.2778, 0.0000, 994.9095, NULL, 17.6525);
INSERT INTO `stocks` VALUES (27546, '002106.SZ', '2021-01-12', 11.5750, 12.0391, 5.2677, 3244, 360050.0000, 43051.3000, 7.0145, 9.1490, 14.9869, 0.0000, 6883.1192, NULL, 32.4221);
INSERT INTO `stocks` VALUES (27547, '000596.SZ', '2021-01-12', 246.0848, 253.2875, 1.1024, 5677, 38790.9000, 97832.3000, -5.6833, -2.9029, 21.9781, 0.0000, 29339.6460, NULL, 69.2020);
INSERT INTO `stocks` VALUES (27548, '000563.SZ', '2021-01-12', 3.4675, 3.5666, 2.5641, 6362, 299173.0000, 10632.8000, 11.4551, 13.9477, 4.5913, 0.0000, 7135.2231, NULL, 60.0843);
INSERT INTO `stocks` VALUES (27549, '601375.SH', '2021-01-12', 6.0270, 6.2154, 1.4563, 981, 2507420.0000, 155807.0000, 27.1039, 33.3736, 20.9667, 0.0000, 8646.3794, NULL, 34.9855);
INSERT INTO `stocks` VALUES (27550, '002156.SZ', '2021-01-12', 27.3614, 27.2615, -0.4013, 3151, 411552.0000, 110884.0000, 34.2933, 27.8684, 40.7411, 0.0000, 18141.3541, NULL, 52.8781);
INSERT INTO `stocks` VALUES (27551, '600738.SH', '2021-01-12', 6.6000, 6.5000, -2.4024, 5706, 86119.3000, 5650.5100, 11.6838, 8.6957, 15.2482, 0.0000, 2011.0076, NULL, 57.7525);
INSERT INTO `stocks` VALUES (27552, '603267.SH', '2021-01-12', 146.2579, 148.5611, 1.9570, 408, 32177.8000, 47926.4000, -17.3191, -17.4248, 2.5266, 0.0000, 20693.9544, NULL, 22.8080);
INSERT INTO `stocks` VALUES (27553, '603706.SH', '2021-01-12', 14.0461, 14.1996, 0.5435, 613, 5592.0000, 825.6040, 1.4257, 0.9211, -10.4691, 0.0000, 840.8592, NULL, 0.0000);
INSERT INTO `stocks` VALUES (27554, '600020.SH', '2021-01-12', 3.2099, 3.2099, -0.3077, 4155, 61703.9000, 1996.3900, 0.6240, 1.2589, -9.8341, 0.0000, 2912.5939, NULL, 61.2432);
INSERT INTO `stocks` VALUES (27555, '000050.SZ', '2021-01-12', 15.2074, 15.8145, 5.5113, 5983, 477439.0000, 74905.6000, 23.2622, 24.2305, 12.7998, 0.0000, 15621.4441, NULL, 46.6183);
INSERT INTO `stocks` VALUES (27556, '688013.SH', '2021-01-12', 26.1824, 26.1029, 0.0000, 70, 3505.2600, 930.2140, 6.8478, -1.6098, 1.8849, 0.0000, 630.7200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (27557, '002500.SZ', '2021-01-12', 7.8013, 8.0768, 3.2704, 2348, 865117.0000, 69463.8000, 23.3099, 26.7943, 18.2547, 0.0000, 17683.2146, NULL, 56.2463);
INSERT INTO `stocks` VALUES (27558, '605001.SH', '2021-01-12', 10.7908, 10.6999, -0.8427, 159, 12183.2000, 1733.2400, 31.1261, 32.2607, 26.1780, 0.0000, 1280.2039, NULL, 0.0035);
INSERT INTO `stocks` VALUES (27559, '601866.SH', '2021-01-12', 3.1234, 3.0743, 1.6234, 3076, 2484370.0000, 79287.2000, -7.1217, -1.7804, -36.7434, 0.0000, 12413.7756, NULL, 44.7171);
INSERT INTO `stocks` VALUES (27560, '600183.SH', '2021-01-12', 28.6141, 28.5355, -0.7182, 5298, 354309.0000, 101967.0000, 22.3647, 17.8664, 27.5043, 0.0000, 33238.7763, NULL, 68.5517);
INSERT INTO `stocks` VALUES (27561, '000909.SZ', '2021-01-12', 7.4883, 7.5680, 0.6623, 5188, 10835.4000, 824.7290, -3.2228, 3.1060, 7.4997, 0.0000, 1379.6389, NULL, 33.0898);
INSERT INTO `stocks` VALUES (27562, '300770.SZ', '2021-01-12', 62.3713, 61.5141, -1.3744, 423, 25110.5000, 15642.3000, 11.6408, -1.1663, 26.4941, 0.0000, 7212.4800, NULL, 28.5630);
INSERT INTO `stocks` VALUES (27563, '600203.SH', '2021-01-12', 9.1700, 9.5100, 2.2581, 4784, 75732.5000, 7182.9100, -13.3090, -10.7042, 10.5814, 0.0000, 3038.5685, NULL, 34.5177);
INSERT INTO `stocks` VALUES (27564, '600643.SH', '2021-01-12', 6.8026, 6.8122, 0.0000, 6393, 249788.0000, 17710.6000, 0.7720, 4.1619, -7.6939, 0.0000, 5733.4959, NULL, 43.1778);
INSERT INTO `stocks` VALUES (27565, '600975.SH', '2021-01-12', 8.2343, 8.3831, 1.4406, 3883, 220472.0000, 18431.9000, 28.1827, 28.5759, 31.3973, 0.0000, 3860.5761, NULL, 39.7268);
INSERT INTO `stocks` VALUES (27566, '601020.SH', '2021-01-12', 9.4500, 8.7800, -6.7941, 1167, 302517.0000, 27042.9000, -29.9841, -33.2319, -38.8153, 0.0000, 2436.9947, NULL, 50.5576);
INSERT INTO `stocks` VALUES (27567, '603099.SH', '2021-01-12', 7.2000, 7.2700, 0.5533, 1557, 5160.6200, 373.4230, -31.9288, -37.7568, -37.3816, 0.0000, 969.3455, NULL, 72.7699);
INSERT INTO `stocks` VALUES (27568, '300599.SZ', '2021-01-12', 10.7891, 11.7797, 9.3807, 967, 54352.3000, 6366.2300, 13.3754, 8.9704, 4.5257, 0.0000, 1460.4160, NULL, 4.3092);
INSERT INTO `stocks` VALUES (27569, '002084.SZ', '2021-01-12', 5.3316, 5.4046, 1.1945, 3367, 104996.0000, 6296.2600, 1.0198, 12.3609, -1.1964, 0.0000, 2302.1385, NULL, 57.3627);
INSERT INTO `stocks` VALUES (27570, '601601.SH', '2021-01-12', 37.4096, 38.5099, 2.5217, 3167, 724538.0000, 287789.0000, 36.4148, 38.3755, 42.1029, 0.0000, 137756.4593, NULL, 53.2082);
INSERT INTO `stocks` VALUES (27571, '300656.SZ', '2021-01-12', 22.5759, 22.0506, -2.1302, 823, 22044.0000, 5407.0500, -53.6459, -54.6563, -41.0096, 0.0000, 1325.8575, NULL, 7.4250);
INSERT INTO `stocks` VALUES (27572, '600369.SH', '2021-01-12', 5.1490, 5.3840, 3.9698, 4370, 670387.0000, 36015.1000, 2.7474, 10.3272, -0.8478, 0.0000, 18274.0501, NULL, 52.4645);
INSERT INTO `stocks` VALUES (27573, '002481.SZ', '2021-01-12', 12.7560, 12.7858, 0.3113, 2370, 110660.0000, 14247.8000, 49.5415, 38.2248, 23.7734, 0.0000, 9616.3783, NULL, 44.8036);
INSERT INTO `stocks` VALUES (27574, '000019.SZ', '2021-01-12', 6.8624, 6.9209, 0.2825, 6489, 42595.9000, 3010.2200, 2.5323, 2.8370, -1.2706, 0.0000, 2344.6741, NULL, 13.5150);
INSERT INTO `stocks` VALUES (27575, '002327.SZ', '2021-01-12', 6.9002, 6.8436, -1.2262, 2670, 40638.0000, 2948.2300, -24.5467, -22.6711, -20.7916, 0.0000, 3090.6051, NULL, 15.9693);
INSERT INTO `stocks` VALUES (27576, '601801.SH', '2021-01-12', 4.4722, 4.4818, 0.2165, 2642, 44527.2000, 2060.8200, -7.0158, -8.9057, -7.2083, 0.0000, 2763.0054, NULL, 81.2606);
INSERT INTO `stocks` VALUES (27577, '002777.SZ', '2021-01-12', 18.8366, 18.9059, -0.1570, 1216, 25569.5000, 4863.8900, -18.5441, -4.7561, -11.4062, 0.0000, 3594.9453, NULL, 50.9446);
INSERT INTO `stocks` VALUES (27578, '000153.SZ', '2021-01-12', 7.7200, 7.8400, 0.6418, 4530, 40919.4000, 3200.0000, -35.1530, -36.2083, -34.2282, 0.0000, 1713.0311, NULL, 32.6719);
INSERT INTO `stocks` VALUES (27579, '601688.SH', '2021-01-12', 17.5635, 19.0133, 7.7178, 2636, 2467100.0000, 470048.0000, 10.0308, 17.2214, 5.5709, 0.0000, 115014.0707, NULL, 42.2925);
INSERT INTO `stocks` VALUES (27580, '300761.SZ', '2021-01-12', 33.1782, 32.8097, -2.2255, 466, 24423.4000, 8133.5200, -15.4388, 10.8812, 23.7637, 0.0000, 3992.3538, NULL, 9.5298);
INSERT INTO `stocks` VALUES (27581, '601187.SH', '2021-01-12', 10.8466, 11.4639, 4.2781, 55, 587388.0000, 66048.4000, 64.0043, 66.8690, 44.0189, 0.0000, 3396.5576, NULL, 0.0506);
INSERT INTO `stocks` VALUES (27582, '600611.SH', '2021-01-12', 3.5900, 3.6400, 1.3928, 6863, 50039.6000, 1812.6700, 5.8140, 9.6386, 2.5352, 0.0000, 3983.3301, NULL, 22.7794);
INSERT INTO `stocks` VALUES (27583, '000617.SZ', '2021-01-12', 6.4100, 6.4778, 1.8265, 5657, 41419.7000, 2746.1100, 27.2652, 29.2973, 16.5071, 0.0000, 16915.1018, NULL, 94.0364);
INSERT INTO `stocks` VALUES (27584, '603909.SH', '2021-01-12', 10.7667, 10.8450, -0.1311, 1063, 10005.2000, 1519.1100, -32.5980, -29.0250, -34.1532, 0.0000, 1309.6677, NULL, 7.7728);
INSERT INTO `stocks` VALUES (27585, '002489.SZ', '2021-01-12', 3.4620, 3.4716, 0.0000, 2452, 89476.9000, 3227.4200, -1.0929, 0.0472, -4.8866, 0.0000, 3938.0831, NULL, 38.9931);
INSERT INTO `stocks` VALUES (27586, '002961.SZ', '2021-01-12', 20.2868, 20.9781, 4.2198, 328, 39239.0000, 8298.7000, -15.1713, -13.0620, -21.2237, 0.0000, 1323.2520, NULL, 15.3229);
INSERT INTO `stocks` VALUES (27587, '603112.SH', '2021-01-12', 9.8721, 9.8918, -0.3972, 77, 16862.4000, 1699.5300, -17.8420, -25.2319, -17.8420, 0.0000, 554.1575, NULL, 0.0934);
INSERT INTO `stocks` VALUES (27588, '000059.SZ', '2021-01-12', 5.2948, 5.3641, 0.9311, 5622, 90546.9000, 4879.3000, -23.9142, -27.4147, -38.5561, 0.0000, 5201.3871, NULL, 49.8582);
INSERT INTO `stocks` VALUES (27589, '002969.SZ', '2021-01-12', 4.8809, 4.8210, -1.0246, 272, 24037.0000, 1173.6000, -10.0562, -10.8875, -16.4473, 0.0000, 506.1327, NULL, 34.1657);
INSERT INTO `stocks` VALUES (27590, '600563.SH', '2021-01-12', 107.0644, 111.0444, 4.0156, 4356, 51513.4000, 56559.1000, -50.5524, -52.7471, -37.5875, 0.0000, 15141.6000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (27591, '002296.SZ', '2021-01-12', 6.1800, 6.2300, 0.4839, 2595, 27500.1000, 1721.0000, -12.2535, -12.5000, -17.0439, 0.0000, 2427.5595, NULL, 0.5720);
INSERT INTO `stocks` VALUES (27592, '600822.SH', '2021-01-12', 10.0800, 10.0500, -0.3964, 6332, 16860.0000, 1688.5800, 18.3746, 20.0717, 13.1757, 0.0000, 1592.5146, NULL, 48.5713);
INSERT INTO `stocks` VALUES (27593, '000430.SZ', '2021-01-12', 4.4700, 4.4800, -0.2227, 5617, 17839.0000, 799.0940, -13.3462, -18.6933, -24.0678, 0.0000, 1269.5083, NULL, 36.9085);
INSERT INTO `stocks` VALUES (27594, '300280.SZ', '2021-01-12', 45.8675, 46.0875, 1.0743, 1845, 25603.0000, 11588.0000, 34.6799, 44.9747, 59.0320, 0.0000, 5976.9846, NULL, 27.9653);
INSERT INTO `stocks` VALUES (27595, '603712.SH', '2021-01-12', 39.6542, 41.9082, 5.1815, 700, 67201.5000, 27663.4000, 4.7966, 13.6030, 8.2618, 0.0000, 9731.8320, NULL, 30.7225);
INSERT INTO `stocks` VALUES (27596, '603868.SH', '2021-01-12', 44.8649, 45.7078, 1.3913, 1156, 6526.3100, 3035.8400, 13.7292, 9.2442, 21.0802, 0.0000, 2234.8022, NULL, 86.1724);
INSERT INTO `stocks` VALUES (27597, '002698.SZ', '2021-01-12', 11.1733, 11.1635, -0.3515, 2007, 32777.5000, 3720.2200, -11.6112, -15.1064, -13.1245, 0.0000, 5797.8585, NULL, 25.5321);
INSERT INTO `stocks` VALUES (27598, '688026.SH', '2021-01-12', 56.1615, 65.2987, 17.6926, 236, 36104.5000, 22193.2000, -7.5482, -14.5305, -6.7162, 0.0000, 1961.7000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (27599, '688358.SH', '2021-01-12', 45.0135, 44.9347, 0.1537, 271, 1514.5800, 693.9750, 0.8635, -2.8650, 0.2558, 0.0000, 1094.6400, NULL, 5.0081);
INSERT INTO `stocks` VALUES (27600, '601339.SH', '2021-01-12', 3.7909, 3.8198, 0.5076, 2090, 53802.0000, 2123.3500, -26.5419, -27.3798, -34.5921, 0.0000, 1782.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (27601, '300856.SZ', '2021-01-12', 48.4086, 50.1336, 4.2073, 118, 13375.7000, 6686.2900, -12.0463, -7.8426, 19.4511, 0.0000, 1702.6819, NULL, 0.0873);
INSERT INTO `stocks` VALUES (27602, '002281.SZ', '2021-01-12', 28.6007, 29.0574, 1.4207, 2704, 74374.6000, 21556.1000, 27.2771, 21.3251, 24.8705, 0.0000, 12246.8241, NULL, 57.4381);
INSERT INTO `stocks` VALUES (27603, '002019.SZ', '2021-01-12', 17.7342, 18.2828, 3.1514, 3854, 121053.0000, 22101.0000, 9.6089, 6.9793, 12.7174, 0.0000, 13578.9785, NULL, 11.0030);
INSERT INTO `stocks` VALUES (27604, '601788.SH', '2021-01-12', 17.2257, 18.2454, 4.5970, 2751, 866045.0000, 156197.0000, 18.9397, 22.5343, 12.8346, 0.0000, 36000.2298, NULL, 55.3360);
INSERT INTO `stocks` VALUES (27605, '000402.SZ', '2021-01-12', 5.9392, 5.9392, 0.1613, 5874, 54986.1000, 3415.8400, 4.0143, 4.5636, -2.9540, 0.0000, 7424.5019, NULL, 74.6446);
INSERT INTO `stocks` VALUES (27606, '002857.SZ', '2021-01-12', 11.5500, 11.9200, 1.8803, 856, 6759.5200, 797.6520, -29.3839, -30.3331, -25.6858, 0.0000, 915.4560, NULL, 12.7926);
INSERT INTO `stocks` VALUES (27607, '601298.SH', '2021-01-12', 5.8813, 5.9291, 0.8130, 481, 89043.6000, 5502.3000, 3.6552, 6.4466, -1.5104, 0.0000, 4346.0125, NULL, 22.0214);
INSERT INTO `stocks` VALUES (27608, '600070.SH', '2021-01-12', 7.6565, 7.6764, -0.5155, 5566, 88072.0000, 6792.4300, 8.7314, 5.8818, 2.2162, 0.0000, 2820.5968, NULL, 30.1728);
INSERT INTO `stocks` VALUES (27609, '000728.SZ', '2021-01-12', 8.3376, 8.7175, 4.1909, 5399, 937750.0000, 81835.9000, 12.7746, 15.4632, 9.2282, 0.0000, 23433.4873, NULL, 59.4146);
INSERT INTO `stocks` VALUES (27610, '600635.SH', '2021-01-12', 3.9419, 4.0010, 1.5000, 6679, 108831.0000, 4399.7700, 7.8434, 8.7225, -4.7384, 0.0000, 7856.2354, NULL, 22.6148);
INSERT INTO `stocks` VALUES (27611, '603326.SH', '2021-01-12', 7.9135, 7.9524, 0.2451, 872, 26657.9000, 2181.6100, -17.2492, -16.6420, -21.8826, 0.0000, 777.0297, NULL, 11.7417);
INSERT INTO `stocks` VALUES (27612, '600452.SH', '2021-01-12', 11.9146, 11.8227, 0.3599, 3983, 24382.5000, 4076.5600, -41.8744, -42.3843, -34.2450, 0.0000, 3672.5696, NULL, 55.6321);
INSERT INTO `stocks` VALUES (27613, '600577.SH', '2021-01-12', 3.0239, 3.0537, 0.3268, 4159, 150255.0000, 4599.6200, -63.1194, -64.7784, -60.7996, 0.0000, 4129.0998, NULL, 36.7549);
INSERT INTO `stocks` VALUES (27614, '002410.SZ', '2021-01-12', 78.9595, 81.2012, 3.1646, 2542, 74513.5000, 60347.0000, 22.5124, 28.5846, 30.0259, 0.0000, 77237.6274, NULL, 39.4890);
INSERT INTO `stocks` VALUES (27615, '002839.SZ', '2021-01-12', 5.6316, 5.6704, 0.6897, 955, 418307.0000, 23899.5000, -2.9038, -1.5553, -2.4025, 0.0000, 7390.9308, NULL, 21.2299);
INSERT INTO `stocks` VALUES (27616, '002807.SZ', '2021-01-12', 3.9068, 3.9642, 1.2225, 1052, 172120.0000, 7074.2300, 4.0484, 4.8742, 0.3606, 0.0000, 8992.0841, NULL, 35.4445);
INSERT INTO `stocks` VALUES (27617, '300257.SZ', '2021-01-12', 13.4214, 13.3915, 0.6752, 2235, 40643.4000, 5411.6000, -12.4738, -14.1570, -22.8155, 0.0000, 5333.8328, NULL, 62.2649);
INSERT INTO `stocks` VALUES (27618, '600016.SH', '2021-01-12', 4.9260, 4.9546, 0.7767, 4803, 892834.0000, 45971.0000, 26.0713, 27.0410, 25.7513, 0.0000, 110429.0517, NULL, 43.8242);
INSERT INTO `stocks` VALUES (27619, '603669.SH', '2021-01-12', 8.2622, 8.0667, -3.1690, 1373, 39541.0000, 3292.4700, -19.4139, -5.2096, -4.3100, 0.0000, 2354.3520, NULL, 51.7991);
INSERT INTO `stocks` VALUES (27620, '002446.SZ', '2021-01-12', 6.4000, 6.5300, 1.8721, 2411, 158600.0000, 10276.6000, -2.8274, -4.3924, 13.3681, 0.0000, 4747.4332, NULL, 5.7753);
INSERT INTO `stocks` VALUES (27621, '002111.SZ', '2021-01-12', 11.4520, 11.7037, 2.2602, 3277, 96943.8000, 16296.7000, -1.9794, -5.3867, -16.9953, 0.0000, 5113.4339, NULL, 36.2108);
INSERT INTO `stocks` VALUES (27622, '000713.SZ', '2021-01-12', 10.7829, 11.6886, 10.0000, 5556, 822772.0000, 128683.0000, 22.9084, 28.5873, 21.5030, 0.0000, 4313.0167, NULL, 32.7653);
INSERT INTO `stocks` VALUES (27623, '600551.SH', '2021-01-12', 6.5414, 6.4836, -0.7375, 4238, 15192.2000, 1022.0900, -10.5716, -9.5779, -18.4187, 0.0000, 1361.6817, NULL, 72.5374);
INSERT INTO `stocks` VALUES (27624, '601018.SH', '2021-01-12', 3.8616, 3.9106, 0.7576, 2364, 292009.0000, 11634.1000, -4.8517, 4.0052, -7.1117, 0.0000, 12614.3191, NULL, 73.3733);
INSERT INTO `stocks` VALUES (27625, '002932.SZ', '2021-01-12', 50.4431, 50.6554, 0.3799, 612, 22766.5000, 16689.2000, -29.8013, -26.7562, -21.9606, 0.0000, 2552.8455, NULL, 1.0000);
INSERT INTO `stocks` VALUES (27626, '688078.SH', '2021-01-12', 24.6982, 24.5397, -0.6415, 252, 3008.2200, 752.1750, -60.0330, -63.7522, -63.9916, 0.0000, 525.9555, NULL, 3.5232);
INSERT INTO `stocks` VALUES (27627, '002923.SZ', '2021-01-12', 16.0236, 16.1511, 0.6724, 734, 3803.0000, 626.0190, -37.6645, -58.9865, -51.6723, 0.0000, 1224.7850, NULL, 2.4160);
INSERT INTO `stocks` VALUES (27628, '601019.SH', '2021-01-12', 5.3356, 5.3925, 0.8865, 765, 25710.8000, 1457.2300, -7.6630, -5.7258, -15.6106, 0.0000, 3562.3383, NULL, 83.8867);
INSERT INTO `stocks` VALUES (27629, '300492.SZ', '2021-01-12', 42.9881, 43.8776, 0.7343, 1038, 3797.1000, 1676.6600, -6.4842, -12.9585, -11.5549, 0.0000, 2476.7918, NULL, 37.1815);
INSERT INTO `stocks` VALUES (27630, '600846.SH', '2021-01-12', 7.3829, 7.4696, 1.7038, 6466, 45064.5000, 3493.0000, -6.9792, -5.8062, -13.3461, 0.0000, 3878.5195, NULL, 30.0401);
INSERT INTO `stocks` VALUES (27631, '300802.SZ', '2021-01-12', 29.4986, 29.2296, -0.7109, 283, 10253.5000, 2999.5900, -35.0743, -30.7028, -32.5731, 0.0000, 1429.4194, NULL, 9.3150);
INSERT INTO `stocks` VALUES (27632, '601975.SH', '2021-01-12', 2.4400, 2.4500, 0.4098, 489, 360370.0000, 8815.0600, 24.3655, 25.0000, 9.8655, 0.0000, 8475.7295, NULL, 25.5877);
INSERT INTO `stocks` VALUES (27633, '002677.SZ', '2021-01-12', 15.7596, 16.5175, 4.7443, 2037, 91691.0000, 15376.9000, 1.8970, 4.7400, 10.7071, 0.0000, 4393.1512, NULL, 11.2754);
INSERT INTO `stocks` VALUES (27634, '600403.SH', '2021-01-12', 4.5300, 4.5100, 0.2222, 4025, 392923.0000, 17918.8000, 11.9107, 16.2371, 2.5000, 0.0000, 1509.5589, NULL, 88.1341);
INSERT INTO `stocks` VALUES (27635, '688016.SH', '2021-01-12', 285.8314, 286.3203, 0.3497, 361, 9192.6500, 26555.7000, 12.7068, 2.8782, 4.6798, 0.0000, 8263.0913, NULL, 36.0318);
INSERT INTO `stocks` VALUES (27636, '600570.SH', '2021-01-12', 69.0765, 72.0661, 4.0486, 4046, 214039.0000, 212103.0000, 14.8464, 26.4318, 32.5232, 0.0000, 84362.5329, NULL, 55.3895);
INSERT INTO `stocks` VALUES (27637, '600258.SH', '2021-01-12', 20.8800, 20.9200, -0.3335, 4622, 134569.0000, 27981.6000, -17.1157, -14.7167, -5.6808, 0.0000, 10331.5037, NULL, 71.6380);
INSERT INTO `stocks` VALUES (27638, '601113.SH', '2021-01-12', 2.8500, 3.0000, 4.8951, 2266, 44374.3000, 1321.3600, -24.0506, -21.8750, -12.5364, 0.0000, 2054.6659, NULL, 44.0494);
INSERT INTO `stocks` VALUES (27639, '002829.SZ', '2021-01-12', 43.2869, 44.7022, 2.5846, 995, 58897.5000, 26396.9000, 22.3378, 23.9319, 40.2203, 0.0000, 3519.7029, NULL, 3.6490);
INSERT INTO `stocks` VALUES (27640, '002511.SZ', '2021-01-12', 24.9129, 25.8695, 3.1797, 2422, 262445.0000, 67719.1000, 49.0181, 50.7549, 43.4806, 0.0000, 17019.5583, NULL, 64.4583);
INSERT INTO `stocks` VALUES (27641, '603707.SH', '2021-01-12', 25.5001, 24.9331, -2.2823, 850, 46016.1000, 14963.5000, -41.3614, -40.0934, -19.1270, 0.0000, 9119.2323, NULL, 32.7208);
INSERT INTO `stocks` VALUES (27642, '600372.SH', '2021-01-12', 21.1959, 22.8768, 5.5046, 4255, 621923.0000, 140333.0000, 13.4762, 16.2439, 28.4492, 0.0000, 17739.5712, NULL, 76.3408);
INSERT INTO `stocks` VALUES (27643, '603677.SH', '2021-01-12', 10.0672, 10.8995, 7.3171, 960, 28080.8000, 2948.4200, -9.9211, -9.8466, -7.5526, 0.0000, 634.0267, NULL, 52.1739);
INSERT INTO `stocks` VALUES (27644, '002439.SZ', '2021-01-12', 30.3807, 30.6303, 1.5894, 2325, 210092.0000, 64305.9000, 7.3242, 7.4748, 7.3242, 0.0000, 22913.8794, NULL, 30.9220);
INSERT INTO `stocks` VALUES (27645, '002465.SZ', '2021-01-12', 10.7464, 10.9931, 2.2957, 2372, 405760.0000, 45194.6000, 4.3981, 10.2620, -3.0589, 0.0000, 20537.2466, NULL, 39.3926);
INSERT INTO `stocks` VALUES (27646, '600381.SH', '2021-01-12', 7.2600, 7.5000, 0.2674, 4235, 440999.0000, 33012.2000, 0.8065, 12.9518, -2.0888, 0.0000, 2201.4778, NULL, 50.0736);
INSERT INTO `stocks` VALUES (27647, '300625.SZ', '2021-01-12', 13.9557, 13.7739, 0.2088, 933, 14068.0000, 2036.7300, -4.6128, -6.9959, -12.1001, 0.0000, 1612.8000, NULL, 1.5397);
INSERT INTO `stocks` VALUES (27648, '300875.SZ', '2021-01-12', 87.5342, 90.8105, 3.8374, 95, 10677.2000, 9695.9100, 44.4416, 38.1778, 27.9021, 0.0000, 2100.9072, NULL, 0.8346);
INSERT INTO `stocks` VALUES (27649, '600000.SH', '2021-01-12', 9.2339, 9.3101, 0.9288, 5014, 567329.0000, 54827.8000, 6.4010, 7.7557, 3.1018, 0.0000, 114825.5487, NULL, 76.6661);
INSERT INTO `stocks` VALUES (27650, '000048.SZ', '2021-01-12', 16.3166, 16.6963, 1.7802, 6106, 16256.8000, 3717.0700, -4.4289, -3.8234, -4.9188, 0.0000, 2761.4958, NULL, 75.3807);
INSERT INTO `stocks` VALUES (27651, '000016.SZ', '2021-01-12', 6.6339, 6.8996, 4.0059, 6847, 709699.0000, 48901.5000, 5.1769, 10.7481, -2.2719, 0.0000, 7834.4858, NULL, 22.2385);
INSERT INTO `stocks` VALUES (27652, '601828.SH', '2021-01-12', 8.9500, 9.0300, 0.3333, 725, 70451.8000, 6310.0000, 1.3468, 2.6136, -6.9072, 0.0000, 3999.5677, NULL, 3.2804);
INSERT INTO `stocks` VALUES (27653, '601128.SH', '2021-01-12', 6.9927, 7.0122, 0.2782, 1042, 381400.0000, 27269.8000, -1.5141, 1.3323, 12.5553, 0.0000, 19761.5712, NULL, 39.7506);
INSERT INTO `stocks` VALUES (27654, '600537.SH', '2021-01-12', 4.5800, 4.6700, 1.3015, 4239, 281945.0000, 13181.7000, 4.7085, -7.1571, -12.3827, 0.0000, 3845.5184, NULL, 22.4058);
INSERT INTO `stocks` VALUES (27655, '300733.SZ', '2021-01-12', 16.9300, 17.4500, 3.1324, 727, 48363.0000, 8481.9000, -31.1637, -21.4671, -15.5781, 0.0000, 1396.0000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (27656, '600765.SH', '2021-01-12', 23.8317, 24.4200, 1.6183, 5713, 456905.0000, 111399.0000, -47.4047, -46.4239, -28.4501, 0.0000, 13807.6703, NULL, 56.3261);
INSERT INTO `stocks` VALUES (27657, '688981.SH', '2021-01-12', 63.1000, 63.8400, 1.8182, 122, 429610.0000, 272454.0000, 16.1783, 16.0727, 15.3804, 0.0000, 74250.8868, NULL, 2.2123);
INSERT INTO `stocks` VALUES (27658, '000723.SZ', '2021-01-12', 6.0000, 6.0700, 0.9983, 5166, 708877.0000, 42475.7000, -61.5579, -56.2049, -48.6464, 0.0000, 12377.0124, NULL, 56.5009);
INSERT INTO `stocks` VALUES (27659, '300059.SZ', '2021-01-12', 27.5227, 31.7659, 15.5919, 2567, 5475890.0000, 1934270.0000, -14.6765, -8.9802, -7.4689, 0.0000, 263079.6410, NULL, 21.2697);
INSERT INTO `stocks` VALUES (27660, '600243.SH', '2021-01-12', 2.6300, 2.6800, 0.7519, 4712, 7568.0200, 202.7580, -43.5789, -47.0356, -49.3384, 0.0000, 705.6708, NULL, 48.6190);
INSERT INTO `stocks` VALUES (27661, '603898.SH', '2021-01-12', 14.4396, 14.4792, 0.2745, 1361, 5120.0000, 746.3510, 16.7677, 30.0916, 17.9087, 0.0000, 1819.0951, NULL, 13.3311);
INSERT INTO `stocks` VALUES (27662, '600662.SH', '2021-01-12', 7.7800, 7.8500, 0.6410, 6574, 41489.5000, 3228.9700, 9.1794, 6.6576, -0.6329, 0.0000, 4961.3359, NULL, 50.9187);
INSERT INTO `stocks` VALUES (27663, '600239.SH', '2021-01-12', 2.1500, 2.1400, -1.3825, 4568, 144339.0000, 3097.2300, -10.4603, -6.9565, -0.9259, 0.0000, 2061.7020, NULL, 43.4535);
INSERT INTO `stocks` VALUES (27664, '605376.SH', '2021-01-12', 44.8147, 43.2213, -8.2452, 25, 196497.0000, 84590.7000, -46.1417, -44.9971, -43.9340, 0.0000, 3406.0320, NULL, 4.2309);
INSERT INTO `stocks` VALUES (27665, '002051.SZ', '2021-01-12', 6.7800, 6.7700, 0.1479, 3313, 40785.2000, 2770.8000, -2.5899, -1.1679, -11.2713, 0.0000, 3350.9034, NULL, 57.9821);
INSERT INTO `stocks` VALUES (27666, '000860.SZ', '2021-01-12', 68.8478, 69.7558, 0.1719, 5281, 91711.2000, 63952.8000, 75.2659, 105.4663, 115.0965, 0.0000, 36299.8511, NULL, 69.5332);
INSERT INTO `stocks` VALUES (27667, '002154.SZ', '2021-01-12', 2.9565, 2.9276, -0.9772, 3233, 131737.0000, 4015.4100, -43.2641, -44.3428, -47.1558, 0.0000, 2961.2321, NULL, 5.7024);
INSERT INTO `stocks` VALUES (27668, '002157.SZ', '2021-01-12', 16.1045, 16.7483, 2.8488, 3147, 542175.0000, 95333.9000, 71.0759, 65.1709, 89.8903, 0.0000, 22277.7498, NULL, 44.3934);
INSERT INTO `stocks` VALUES (27669, '601138.SH', '2021-01-12', 13.9923, 14.2565, 1.4624, 633, 616275.0000, 88449.9000, 21.1260, 22.5841, 18.0176, 0.0000, 28950.9375, NULL, 6.5119);
INSERT INTO `stocks` VALUES (27670, '600894.SH', '2021-01-12', 7.2248, 7.1870, -0.5236, 5884, 63471.2000, 4818.5000, 0.3765, 1.0824, -0.0423, 0.0000, 3267.7982, NULL, 62.3170);
INSERT INTO `stocks` VALUES (27671, '002951.SZ', '2021-01-12', 11.8139, 11.6857, -0.5872, 447, 8134.0400, 968.4630, 19.4859, 22.3636, 22.1078, 0.0000, 959.8500, NULL, 0.9271);
INSERT INTO `stocks` VALUES (27672, '300573.SZ', '2021-01-12', 105.6585, 101.5633, -3.4662, 998, 12485.7000, 12849.8000, -19.3045, -12.1424, -15.8520, 0.0000, 5037.3031, NULL, 26.5742);
INSERT INTO `stocks` VALUES (27673, '300580.SZ', '2021-01-12', 17.9414, 18.0006, 0.1098, 867, 19728.0000, 3642.3300, -31.1113, -23.0084, -9.9068, 0.0000, 1459.2000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (27674, '000715.SZ', '2021-01-12', 4.4127, 4.4127, -0.4464, 5399, 21480.3000, 954.2080, -4.2808, -3.8637, -10.1292, 0.0000, 556.2319, NULL, 73.1558);
INSERT INTO `stocks` VALUES (27675, '002820.SZ', '2021-01-12', 9.9796, 10.0486, 0.0982, 1002, 10239.8000, 1045.3000, 0.4860, 0.4860, 0.3856, 0.0000, 1043.4560, NULL, 50.9666);
INSERT INTO `stocks` VALUES (27676, '000049.SZ', '2021-01-12', 46.1457, 46.3768, 0.0000, 6105, 61212.0000, 41193.8000, -5.3148, 0.1227, 37.7393, 0.0000, 8481.0178, NULL, 66.3444);
INSERT INTO `stocks` VALUES (27677, '688399.SH', '2021-01-12', 184.6276, 181.7201, -1.8838, 269, 8901.9000, 16790.8000, 46.0186, 45.0859, 54.6028, 0.0000, 3297.3750, NULL, 14.9756);
INSERT INTO `stocks` VALUES (27678, '600498.SH', '2021-01-12', 24.1953, 24.4940, 0.4082, 4608, 149820.0000, 36569.6000, 37.5296, 36.7617, 34.3611, 0.0000, 17271.4546, NULL, 52.1367);
INSERT INTO `stocks` VALUES (27679, '000798.SZ', '2021-01-12', 10.5900, 10.6400, 2.0134, 5396, 218768.0000, 23191.2000, 45.7534, 49.0196, 39.2670, 0.0000, 1699.5006, NULL, 63.2186);
INSERT INTO `stocks` VALUES (27680, '000619.SZ', '2021-01-12', 5.3488, 5.4280, 1.4815, 5764, 22698.0000, 1244.2000, 7.6986, 9.6567, 0.8923, 0.0000, 1380.9600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (27681, '300087.SZ', '2021-01-12', 36.7440, 37.9389, 2.8063, 2341, 285774.0000, 103980.0000, 19.1174, 23.4187, 14.7230, 0.0000, 13116.4606, NULL, 51.0349);
INSERT INTO `stocks` VALUES (27682, '601577.SH', '2021-01-12', 8.7635, 8.7925, 0.5513, 557, 132882.0000, 12009.9000, 10.4580, 12.0058, 6.7046, 0.0000, 9361.3711, NULL, 8.9111);
INSERT INTO `stocks` VALUES (27683, '600718.SH', '2021-01-12', 9.7000, 9.6100, -1.1317, 5883, 75889.9000, 7312.5600, -25.1558, -6.4265, -5.9687, 0.0000, 8357.4250, NULL, 38.9361);
INSERT INTO `stocks` VALUES (27684, '600728.SH', '2021-01-12', 7.5201, 7.4503, -1.0596, 5506, 126533.0000, 9467.1000, -3.7427, -5.2123, -11.8306, 0.0000, 10502.2672, NULL, 30.5647);
INSERT INTO `stocks` VALUES (27685, '002449.SZ', '2021-01-12', 9.8102, 9.7506, -0.1018, 2497, 100334.0000, 9769.4800, -11.1157, -15.5792, -1.0091, 0.0000, 4853.8088, NULL, 23.8099);
INSERT INTO `stocks` VALUES (27686, '600297.SH', '2021-01-12', 2.6700, 2.6900, 0.0000, 4544, 450392.0000, 12116.2000, 3.0651, 5.4902, -15.9375, 0.0000, 10908.3559, NULL, 70.3691);
INSERT INTO `stocks` VALUES (27687, '601658.SH', '2021-01-12', 4.6355, 4.6355, -0.6160, 266, 958900.0000, 45990.7000, -13.3553, -11.1975, -7.2901, 0.0000, 16243.6196, NULL, 9.4780);
INSERT INTO `stocks` VALUES (27688, '002833.SZ', '2021-01-12', 27.4177, 27.9169, 1.2239, 984, 19419.8000, 7653.6600, -17.1359, -12.7596, -23.4103, 0.0000, 5155.6694, NULL, 20.7052);
INSERT INTO `stocks` VALUES (27689, '300760.SZ', '2021-01-12', 452.2045, 457.6768, 1.5004, 548, 49469.0000, 222895.0000, 23.3630, 26.0818, 24.3079, 0.0000, 223687.1928, NULL, 27.8693);
INSERT INTO `stocks` VALUES (27690, '600739.SH', '2021-01-12', 23.1627, 24.9840, 8.1869, 5696, 362249.0000, 89468.3000, 29.6523, 32.7524, 4.5355, 0.0000, 30887.9006, NULL, 47.6714);
INSERT INTO `stocks` VALUES (27691, '002001.SZ', '2021-01-12', 30.5427, 32.0248, 4.8525, 3969, 294976.0000, 113703.0000, 10.7741, 10.1265, 9.0762, 0.0000, 50420.5095, NULL, 62.5061);
INSERT INTO `stocks` VALUES (27692, '300884.SZ', '2021-01-12', 25.2007, 24.9223, -3.1186, 43, 25698.9000, 9821.6000, 25.2375, 28.5316, 12.9237, 0.0000, 1353.2400, NULL, 0.7386);
INSERT INTO `stocks` VALUES (27693, '603717.SH', '2021-01-12', 9.3000, 9.1500, -2.6596, 927, 50709.8000, 4621.4800, -33.5512, -32.6215, -27.0916, 0.0000, 1106.2178, NULL, 2.9392);
INSERT INTO `stocks` VALUES (27694, '600190.SH', '2021-01-12', 2.8994, 2.9094, 0.0000, 5141, 64514.5000, 1893.5600, 6.1812, 6.9620, -2.0415, 0.0000, 2085.5559, NULL, 68.7056);
INSERT INTO `stocks` VALUES (27695, '601718.SH', '2021-01-12', 3.0000, 3.0300, 1.0000, 2518, 245762.0000, 7469.6000, 9.3863, 10.9890, -3.8095, 0.0000, 6653.3185, NULL, 60.5873);
INSERT INTO `stocks` VALUES (27696, '601390.SH', '2021-01-12', 5.1755, 5.2624, 1.4898, 3095, 856381.0000, 46480.1000, -7.6767, -2.9072, -14.7094, 0.0000, 55490.6445, NULL, 58.7285);
INSERT INTO `stocks` VALUES (27697, '002164.SZ', '2021-01-12', 7.6100, 8.8000, 10.0000, 3066, 702943.0000, 55557.8000, 46.9115, 56.8627, 68.9060, 0.0000, 2341.5642, NULL, 26.7776);
INSERT INTO `stocks` VALUES (27698, '600958.SH', '2021-01-12', 10.8283, 11.2766, 4.0468, 1413, 952531.0000, 107317.0000, -30.6906, -23.1836, -35.1917, 0.0000, 48323.2974, NULL, 49.8479);
INSERT INTO `stocks` VALUES (27699, '600545.SH', '2021-01-12', 3.1100, 3.3500, 7.0288, 3987, 169101.0000, 5513.1800, 23.6162, 23.1618, 14.7260, 0.0000, 3809.7801, NULL, 65.7610);
INSERT INTO `stocks` VALUES (27700, '600327.SH', '2021-01-12', 3.5250, 3.5342, 0.0000, 4441, 39795.6000, 1518.7000, -39.6893, -40.5016, -39.6735, 0.0000, 2027.9147, NULL, 55.3139);
INSERT INTO `stocks` VALUES (27701, '603989.SH', '2021-01-12', 23.0715, 24.2296, 4.9743, 1379, 51713.7000, 12462.0000, -39.2133, -42.8278, -26.2867, 0.0000, 3879.2491, NULL, 61.5000);
INSERT INTO `stocks` VALUES (27702, '000801.SZ', '2021-01-12', 5.9599, 6.2485, 4.4925, 5372, 128367.0000, 7955.5800, -25.7898, -21.5998, -16.1276, 0.0000, 3853.9354, NULL, 52.8393);
INSERT INTO `stocks` VALUES (27703, '000428.SZ', '2021-01-12', 2.2700, 2.2800, 0.4405, 5720, 45489.8000, 1039.5800, -19.7183, -21.9178, -36.3128, 0.0000, 1161.5756, NULL, 55.8275);
INSERT INTO `stocks` VALUES (27704, '600811.SH', '2021-01-12', 3.4900, 3.5300, 0.8571, 6368, 523352.0000, 18588.7000, 18.8552, 19.2568, 8.6154, 0.0000, 10489.9630, NULL, 48.5519);
INSERT INTO `stocks` VALUES (27705, '600704.SH', '2021-01-12', 4.2893, 4.3186, 0.4535, 5707, 215371.0000, 9475.6900, -29.0878, -37.8625, -36.2104, 0.0000, 11212.7332, NULL, 65.1548);
INSERT INTO `stocks` VALUES (27706, '603685.SH', '2021-01-12', 9.5402, 9.6681, -0.2030, 762, 6199.6000, 610.2030, -19.4329, -22.4695, -21.5892, 0.0000, 498.3810, NULL, 75.1513);
INSERT INTO `stocks` VALUES (27707, '300453.SZ', '2021-01-12', 10.4656, 10.3667, 0.9634, 1372, 73751.6000, 11739.4000, -17.5942, -17.6596, -19.9486, 0.0000, 2890.5857, NULL, 2.8942);
INSERT INTO `stocks` VALUES (27708, '300454.SZ', '2021-01-12', 279.7846, 283.7715, 0.6771, 650, 18261.6000, 51457.9000, 38.3576, 42.7422, 22.2890, 0.0000, 58078.0395, NULL, 33.9190);
INSERT INTO `stocks` VALUES (27709, '002461.SZ', '2021-01-12', 9.2999, 9.4683, 1.8104, 2477, 135282.0000, 12912.5000, 1.0493, 0.4063, 5.2035, 0.0000, 3173.9130, NULL, 88.3958);
INSERT INTO `stocks` VALUES (27710, '601988.SH', '2021-01-12', 2.9807, 2.9901, 0.3155, 3520, 980668.0000, 31108.6000, -2.6010, -2.9172, -2.6010, 0.0000, 67023.4337, NULL, 68.8071);
INSERT INTO `stocks` VALUES (27711, '600988.SH', '2021-01-12', 16.9700, 17.1900, 0.2917, 3619, 379006.0000, 64409.9000, 5.4601, 2.0784, 9.7001, 0.0000, 17161.5820, NULL, 17.6657);
INSERT INTO `stocks` VALUES (27712, '000982.SZ', '2021-01-12', 1.1600, 1.1600, -0.8547, 4140, 162052.0000, 1882.4200, -62.2150, -68.2192, -58.2734, 0.0000, 3955.0219, NULL, 53.6428);
INSERT INTO `stocks` VALUES (27713, '000936.SZ', '2021-01-12', 7.5242, 7.5540, 0.5284, 5094, 105412.0000, 7957.3600, 25.0656, 25.8994, 0.7195, 0.0000, 4045.5348, NULL, 42.3504);
INSERT INTO `stocks` VALUES (27714, '603633.SH', '2021-01-12', 8.4105, 8.4799, 0.8255, 1007, 21483.2000, 1843.6500, -46.1250, -44.7562, -30.9453, 0.0000, 1126.4676, NULL, 22.2604);
INSERT INTO `stocks` VALUES (27715, '688566.SH', '2021-01-12', 23.2172, 23.4816, -0.4981, 163, 4937.0300, 1183.6200, 10.2943, 8.3602, -0.1610, 0.0000, 1344.2970, NULL, 0.1540);
INSERT INTO `stocks` VALUES (27716, '300023.SZ', '2021-01-12', 11.4000, 11.4100, 0.8842, 2614, 81971.3000, 9366.0600, 60.4782, 80.5380, -4.7579, 0.0000, 1442.7113, NULL, 10.7234);
INSERT INTO `stocks` VALUES (27717, '002919.SZ', '2021-01-12', 36.6707, 36.7702, -0.0541, 745, 8993.0000, 3270.0200, -10.8169, -15.6647, -21.2966, 0.0000, 1806.1434, NULL, 4.8715);
INSERT INTO `stocks` VALUES (27718, '600236.SH', '2021-01-12', 4.2323, 4.2227, -0.2278, 4852, 38430.0000, 1679.1600, -34.1235, -25.9178, -41.4329, 0.0000, 10357.4444, NULL, 94.7043);
INSERT INTO `stocks` VALUES (27719, '600790.SH', '2021-01-12', 3.1194, 3.1291, 0.3106, 5556, 82944.9000, 2679.8200, 0.2905, 0.2905, -2.2168, 0.0000, 3314.1533, NULL, 44.8994);
INSERT INTO `stocks` VALUES (27720, '000651.SZ', '2021-01-12', 58.3551, 59.8211, 1.9376, 5635, 447314.0000, 282542.0000, 62.2486, 69.0816, 56.9695, 0.0000, 306369.1421, NULL, 59.0106);
INSERT INTO `stocks` VALUES (27721, '601997.SH', '2021-01-12', 7.3756, 7.4525, 1.4379, 1073, 308321.0000, 23631.6000, 13.2594, 14.1267, 11.8990, 0.0000, 19977.5219, NULL, 42.7361);
INSERT INTO `stocks` VALUES (27722, '600823.SH', '2021-01-12', 4.4025, 4.2303, -3.4934, 6440, 313524.0000, 13754.3000, 24.0543, 35.5850, 16.5359, 0.0000, 4974.0491, NULL, 85.8399);
INSERT INTO `stocks` VALUES (27723, '600881.SH', '2021-01-12', 2.9497, 2.9696, 0.3356, 5992, 161844.0000, 4826.7400, -11.8816, -9.4637, -7.4894, 0.0000, 9714.2516, NULL, 43.8752);
INSERT INTO `stocks` VALUES (27724, '600155.SH', '2021-01-12', 11.9000, 12.3200, 2.8381, 4785, 424269.0000, 51295.2000, 24.4444, 28.3333, 20.4301, 0.0000, 15001.9365, NULL, 56.0922);
INSERT INTO `stocks` VALUES (27725, '000537.SZ', '2021-01-12', 5.5640, 5.5831, 0.5146, 6334, 48858.8000, 2852.0500, -76.9485, -72.1126, -63.0994, 0.0000, 3274.3114, NULL, 74.1369);
INSERT INTO `stocks` VALUES (27726, '002843.SZ', '2021-01-12', 7.8343, 8.0618, 2.9040, 968, 31563.6000, 2510.6600, -21.8814, -24.1596, -15.2278, 0.0000, 684.6000, NULL, 67.6702);
INSERT INTO `stocks` VALUES (27727, '601818.SH', '2021-01-12', 3.7133, 3.7510, 1.0152, 2510, 1747010.0000, 68554.2000, 10.0004, 11.6373, 11.3060, 0.0000, 63378.4804, NULL, 59.2217);
INSERT INTO `stocks` VALUES (27728, '002377.SZ', '2021-01-12', 3.3700, 3.3700, 0.0000, 2414, 32570.0000, 1100.4900, 4.0123, -7.9235, -11.3158, 0.0000, 1235.2064, NULL, 57.9718);
INSERT INTO `stocks` VALUES (27729, '002898.SZ', '2021-01-12', 8.4800, 8.5400, 1.0651, 811, 6487.5700, 555.0810, -11.2266, -13.8244, -11.1342, 0.0000, 601.2160, NULL, 15.8533);
INSERT INTO `stocks` VALUES (27730, '300088.SZ', '2021-01-12', 8.5903, 8.8075, 2.2936, 2129, 595869.0000, 52786.0000, -25.5493, -26.1114, 8.4669, 0.0000, 21831.5506, NULL, 26.8126);
INSERT INTO `stocks` VALUES (27731, '600256.SH', '2021-01-12', 2.6400, 2.6400, 0.0000, 4892, 654749.0000, 17459.6000, -61.3470, -57.8275, -67.3671, 0.0000, 10698.3879, NULL, 61.5981);
INSERT INTO `stocks` VALUES (27732, '600330.SH', '2021-01-12', 10.1037, 10.3125, 0.3872, 4669, 309937.0000, 31862.0000, -33.0356, -38.3591, -10.7914, 0.0000, 8267.5093, NULL, 17.1226);
INSERT INTO `stocks` VALUES (27733, '601188.SH', '2021-01-12', 2.6151, 2.5856, -1.1278, 2622, 25927.8000, 683.2410, -24.1767, -26.5462, -26.7543, 0.0000, 1384.3043, NULL, 65.5521);
INSERT INTO `stocks` VALUES (27734, '000520.SZ', '2021-01-12', 3.2100, 3.2400, 0.0000, 5868, 40189.0000, 1303.4200, -5.2632, -3.5714, -21.7391, 0.0000, 2295.4053, NULL, 41.5645);
INSERT INTO `stocks` VALUES (27735, '300344.SZ', '2021-01-12', 5.3000, 5.0300, -4.1905, 1934, 139491.0000, 7087.8900, -11.5993, -11.7544, -3.0829, 0.0000, 1497.2747, NULL, 9.7517);
INSERT INTO `stocks` VALUES (27736, '000809.SZ', '2021-01-12', 1.8100, 1.8000, -1.0989, 5182, 52586.9000, 945.9070, -45.9459, -45.6193, -33.3333, 0.0000, 1039.2370, NULL, 39.2799);
INSERT INTO `stocks` VALUES (27737, '601916.SH', '2021-01-12', 3.7954, 3.7858, -0.2525, 276, 744148.0000, 29052.1000, 8.7886, 10.0536, 6.9448, 0.0000, 13204.6105, NULL, 18.5159);
INSERT INTO `stocks` VALUES (27738, '603658.SH', '2021-01-12', 107.6525, 116.6872, 8.4386, 1061, 55487.3000, 82480.0000, 110.4368, 102.9342, 124.1398, 0.0000, 20671.5088, NULL, 83.6920);
INSERT INTO `stocks` VALUES (27739, '300476.SZ', '2021-01-12', 25.2351, 24.7790, -1.8460, 1358, 159023.0000, 39366.0000, -22.5657, -17.4034, -3.1315, 0.0000, 13601.8825, NULL, 66.7432);
INSERT INTO `stocks` VALUES (27740, '300757.SZ', '2021-01-12', 36.6800, 36.7500, -0.8097, 490, 11153.2000, 4077.7600, -42.3891, -41.2752, -11.4244, 0.0000, 1911.0000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (27741, '601229.SH', '2021-01-12', 7.6459, 7.7505, 0.6173, 1014, 588613.0000, 47365.1000, 7.3475, 7.3475, 6.6092, 0.0000, 81048.2462, NULL, 56.7330);
INSERT INTO `stocks` VALUES (27742, '603393.SH', '2021-01-12', 17.3823, 17.3011, -0.0469, 992, 27836.7000, 5937.7200, -33.2519, -35.3471, -51.6053, 0.0000, 4007.8080, NULL, 0.0485);
INSERT INTO `stocks` VALUES (27743, '002415.SZ', '2021-01-12', 58.3061, 60.4887, 3.8136, 2530, 841412.0000, 511222.0000, 11.4587, 24.1302, 16.7735, 0.0000, 228952.7620, NULL, 68.4214);
INSERT INTO `stocks` VALUES (27744, '002100.SZ', '2021-01-12', 10.6288, 10.6574, 0.5396, 3213, 272352.0000, 30169.9000, 14.7186, 17.3718, 17.1138, 0.0000, 8414.0061, NULL, 48.7497);
INSERT INTO `stocks` VALUES (27745, '600329.SH', '2021-01-12', 17.3694, 17.5767, 1.1932, 4702, 30024.2000, 5328.9300, -33.3206, -31.8997, -34.9253, 0.0000, 5108.2916, NULL, 45.9182);
INSERT INTO `stocks` VALUES (27746, '603713.SH', '2021-01-12', 120.9583, 118.5137, -2.0452, 609, 10483.6000, 12420.2000, -4.5322, 7.1941, 23.4261, 0.0000, 7351.8636, NULL, 30.7441);
INSERT INTO `stocks` VALUES (27747, '002044.SZ', '2021-01-12', 11.9100, 12.0400, 1.0067, 3447, 373098.0000, 45046.7000, 56.1608, 56.1608, 46.2940, 0.0000, 32989.3321, NULL, 61.6738);
INSERT INTO `stocks` VALUES (27748, '600004.SH', '2021-01-12', 12.8410, 13.0102, 1.4752, 4255, 162399.0000, 21054.6000, 10.8193, 11.1981, 19.6889, 0.0000, 15466.5040, NULL, 63.7695);
INSERT INTO `stocks` VALUES (27749, '603678.SH', '2021-01-12', 73.6724, 73.8218, 4.2897, 1438, 185928.0000, 138577.0000, -5.9595, -3.6772, 2.1048, 0.0000, 20139.1081, NULL, 27.4946);
INSERT INTO `stocks` VALUES (27750, '002102.SZ', '2021-01-12', 1.5100, 1.5200, 0.0000, 3023, 81317.2000, 1241.5200, -57.6602, -59.2493, -50.8091, 0.0000, 3202.7449, NULL, 0.0000);
INSERT INTO `stocks` VALUES (27751, '605333.SH', '2021-01-12', 14.6383, 14.5287, -1.1518, 99, 22347.5000, 3277.2700, -36.2775, -41.9083, 9.4856, 0.0000, 585.0590, NULL, 0.0067);
INSERT INTO `stocks` VALUES (27752, '300137.SZ', '2021-01-12', 6.3389, 6.3587, -0.1550, 2414, 76427.3000, 4889.9700, -10.6926, -9.8059, -25.1919, 0.0000, 3548.6496, NULL, 3.6219);
INSERT INTO `stocks` VALUES (27753, '001965.SZ', '2021-01-12', 7.0508, 7.0703, 0.2770, 742, 45803.7000, 3316.3100, -8.7702, -1.2526, -10.2752, 0.0000, 4025.7332, NULL, 26.9351);
INSERT INTO `stocks` VALUES (27754, '601077.SH', '2021-01-12', 4.0410, 4.0979, 1.1710, 296, 323912.0000, 13890.9000, 5.6171, 6.9959, 4.5394, 0.0000, 7640.9257, NULL, 14.0308);
INSERT INTO `stocks` VALUES (27755, '002958.SZ', '2021-01-12', 4.5546, 4.6607, 1.8987, 440, 550377.0000, 26143.7000, 19.5058, 21.0578, 18.8960, 0.0000, 13416.6667, NULL, 10.9755);
INSERT INTO `stocks` VALUES (27756, '300644.SZ', '2021-01-12', 18.2429, 18.5520, 1.8898, 709, 12785.3000, 4110.5000, -3.2741, -8.2944, -10.2466, 0.0000, 1017.9200, NULL, 21.5988);
INSERT INTO `stocks` VALUES (27757, '601928.SH', '2021-01-12', 5.8596, 5.8880, 0.0000, 2163, 55449.7000, 3467.1600, -16.9541, -15.2812, -21.5985, 0.0000, 4764.0528, NULL, 81.4633);
INSERT INTO `stocks` VALUES (27758, '601186.SH', '2021-01-12', 7.6131, 7.7294, 1.2706, 3107, 605856.0000, 48096.5000, -0.3939, 4.4518, -10.7455, 0.0000, 36672.3467, NULL, 63.7745);
INSERT INTO `stocks` VALUES (27759, '600050.SH', '2021-01-12', 4.2377, 4.3252, 1.3667, 4299, 1991040.0000, 87595.7000, 9.7769, 9.7769, 5.0284, 0.0000, 41405.8200, NULL, 75.6680);
INSERT INTO `stocks` VALUES (27760, '600289.SH', '2021-01-12', 4.1500, 4.0700, -0.2451, 4755, 67710.0000, 2828.1100, 1.7500, -0.2451, 19.3548, 0.0000, 1797.8673, NULL, 34.6163);
INSERT INTO `stocks` VALUES (27761, '300349.SZ', '2021-01-12', 10.6168, 11.6293, 3.9655, 1845, 170802.0000, 19230.8000, -0.0920, 2.3705, -4.6780, 0.0000, 3622.0766, NULL, 33.7625);
INSERT INTO `stocks` VALUES (27762, '002394.SZ', '2021-01-12', 8.8876, 8.9551, 0.3243, 2598, 16524.8000, 1532.8800, 15.8492, 14.8096, 8.9434, 0.0000, 1852.8277, NULL, 47.3450);
INSERT INTO `stocks` VALUES (27763, '000582.SZ', '2021-01-12', 9.6549, 9.7234, 0.8114, 5679, 56177.4000, 5569.1700, 23.0812, 24.4996, 16.1699, 0.0000, 8124.0458, NULL, 62.5844);
INSERT INTO `stocks` VALUES (27764, '002654.SZ', '2021-01-12', 3.3800, 3.3300, -1.4793, 1845, 56156.2000, 1889.1000, -10.2426, -7.2423, -14.6154, 0.0000, 2038.4726, NULL, 25.3038);
INSERT INTO `stocks` VALUES (27765, '601900.SH', '2021-01-12', 7.3364, 7.4036, 0.6527, 1082, 21353.0000, 1633.9900, -3.3476, -2.8402, -0.7563, 0.0000, 2072.1625, NULL, 74.0673);
INSERT INTO `stocks` VALUES (27766, '603058.SH', '2021-01-12', 6.2792, 6.3077, 0.0000, 985, 15999.5000, 1061.0300, -18.5046, -22.4140, -25.0074, 0.0000, 1113.0616, NULL, 70.5342);
INSERT INTO `stocks` VALUES (27767, '000750.SZ', '2021-01-12', 5.3865, 5.7073, 5.5755, 4488, 2477400.0000, 140346.0000, 40.5744, 44.8559, 31.8088, 0.0000, 22371.5553, NULL, 49.0373);
INSERT INTO `stocks` VALUES (27768, '603681.SH', '2021-01-12', 19.7445, 19.4568, -0.4063, 440, 23419.6000, 4583.5800, -46.4148, -49.9439, -45.0373, 0.0000, 1306.7445, NULL, 3.3651);
INSERT INTO `stocks` VALUES (27769, '300475.SZ', '2021-01-12', 8.6800, 8.6900, 1.4002, 1341, 15641.5000, 1362.3800, -62.3972, -64.9172, -51.3438, 0.0000, 1094.9400, NULL, 37.1529);
INSERT INTO `stocks` VALUES (27770, '300396.SZ', '2021-01-12', 24.2649, 24.4019, 0.9717, 1483, 28547.5000, 7164.9400, 38.8838, 41.3782, 32.6189, 0.0000, 2753.6753, NULL, 42.6983);
INSERT INTO `stocks` VALUES (27771, '000900.SZ', '2021-01-12', 3.8583, 3.8872, 0.0000, 5067, 58891.5000, 2375.2900, -5.8793, -4.2565, -15.3118, 0.0000, 4292.4185, NULL, 51.5058);
INSERT INTO `stocks` VALUES (27772, '600358.SH', '2021-01-12', 2.6900, 2.6800, 0.0000, 4552, 12578.0000, 336.8520, -31.2821, -32.8321, -42.7350, 0.0000, 947.2612, NULL, 45.5862);
INSERT INTO `stocks` VALUES (27773, '002319.SZ', '2021-01-12', 6.3800, 6.3600, -0.1570, 2473, 4636.9900, 293.9740, -61.2667, -58.0475, -54.5064, 0.0000, 1017.6000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (27774, '000799.SZ', '2021-01-12', 193.4415, 215.3416, 10.0000, 5458, 173057.0000, 362037.0000, -10.6837, -1.9793, -16.4046, 0.0000, 49113.3403, NULL, 51.4469);
INSERT INTO `stocks` VALUES (27775, '300536.SZ', '2021-01-12', 13.2000, 13.2900, -1.1161, 1050, 12005.3000, 1600.8600, -35.8281, -42.2174, -39.3981, 0.0000, 1559.1197, NULL, 32.2931);
INSERT INTO `stocks` VALUES (27776, '601169.SH', '2021-01-12', 4.4831, 4.4925, 0.2092, 3183, 552723.0000, 26354.8000, 0.5030, 1.4105, 1.8704, 0.0000, 70892.4263, NULL, 49.7239);
INSERT INTO `stocks` VALUES (27777, '300638.SZ', '2021-01-12', 39.0183, 38.1169, -0.5802, 916, 48311.7000, 31354.6000, -31.5060, -33.9853, -9.9317, 0.0000, 6302.2211, NULL, 18.7856);
INSERT INTO `stocks` VALUES (27778, '603060.SH', '2021-01-12', 14.7918, 15.0473, 1.5326, 1019, 38470.3000, 8072.4900, -20.6782, -20.4265, -23.6175, 0.0000, 3656.5760, NULL, 74.8894);
INSERT INTO `stocks` VALUES (27779, '601998.SH', '2021-01-12', 4.8524, 4.8524, 0.0000, 3315, 369308.0000, 18750.9000, 5.9485, 7.5929, 6.4131, 0.0000, 15660.8234, NULL, 62.4763);
INSERT INTO `stocks` VALUES (27780, '688363.SH', '2021-01-12', 159.7863, 156.9202, 0.3384, 290, 36495.4000, 57019.1000, -10.2801, -7.3562, -11.6540, 0.0000, 8296.4640, NULL, 12.6856);
INSERT INTO `stocks` VALUES (27781, '002948.SZ', '2021-01-12', 4.9355, 5.0707, 2.3392, 484, 496964.0000, 25649.9000, 4.3350, 7.2026, 4.9831, 0.0000, 4325.9817, NULL, 1.0842);
INSERT INTO `stocks` VALUES (27782, '600115.SH', '2021-01-12', 4.4800, 4.5500, 1.3363, 5421, 269802.0000, 12158.9000, -6.1856, -5.7971, -4.0084, 0.0000, 20388.9712, NULL, 46.1895);
INSERT INTO `stocks` VALUES (27783, '600645.SH', '2021-01-12', 18.0600, 18.4300, 2.0487, 6256, 62325.9000, 11556.3000, -13.5148, -20.7993, -19.5899, 0.0000, 6037.2796, NULL, 26.3922);
INSERT INTO `stocks` VALUES (27784, '600866.SH', '2021-01-12', 4.5600, 4.6200, 0.4348, 6121, 53670.8000, 2474.9100, 4.5249, 5.4795, 14.0741, 0.0000, 2731.4148, NULL, 32.6978);
INSERT INTO `stocks` VALUES (27785, '603323.SH', '2021-01-12', 4.5451, 4.6224, 1.9190, 1005, 209406.0000, 9872.5100, -6.9936, -3.6996, -14.2409, 0.0000, 6033.0682, NULL, 18.7552);
INSERT INTO `stocks` VALUES (27786, '300896.SZ', '2021-01-12', 390.9349, 426.9992, 7.5338, 70, 12168.3000, 90138.6000, -28.1025, -25.6902, -24.9430, 0.0000, 27845.5320, NULL, 7.1191);
INSERT INTO `stocks` VALUES (27787, '000759.SZ', '2021-01-12', 5.8840, 5.8741, 0.3384, 5515, 17318.7000, 1027.4100, 18.9080, 24.9799, 15.8591, 0.0000, 1615.3830, NULL, 77.2036);
INSERT INTO `stocks` VALUES (27788, '300739.SZ', '2021-01-12', 16.8843, 16.7277, -1.2139, 715, 25981.0000, 4459.9200, -9.8725, -19.9250, 1.1346, 0.0000, 1432.0372, NULL, 0.6777);
INSERT INTO `stocks` VALUES (27789, '688009.SH', '2021-01-12', 5.6125, 5.6607, 0.5137, 361, 152852.0000, 8948.1800, 13.2146, 13.6693, 5.6107, 0.0000, 15181.6127, NULL, 3.9619);
INSERT INTO `stocks` VALUES (27790, '600138.SH', '2021-01-12', 9.4000, 9.4900, 0.7431, 5524, 135471.0000, 12832.4000, -4.6231, -6.7780, -6.5945, 0.0000, 5495.3933, NULL, 33.0102);
INSERT INTO `stocks` VALUES (27791, '600375.SH', '2021-01-12', 7.5800, 7.4600, -2.9909, 4025, 83488.7000, 6279.4000, -27.9227, -25.1755, -15.9910, 0.0000, 4145.8249, NULL, 23.3011);
INSERT INTO `stocks` VALUES (27792, '600901.SH', '2021-01-12', 5.0159, 5.0633, 0.9452, 700, 77762.4000, 4116.5000, -1.8737, -0.5242, -8.6044, 0.0000, 6379.4843, NULL, 35.9980);
INSERT INTO `stocks` VALUES (27793, '002323.SZ', '2021-01-12', 2.7800, 2.7400, -2.4911, 2232, 7467.2800, 206.6100, -50.8961, -53.9496, -38.1490, 0.0000, 612.9898, NULL, 5.2209);
INSERT INTO `stocks` VALUES (27794, '002791.SZ', '2021-01-12', 169.5304, 169.5204, 4.0774, 1169, 44831.3000, 75071.3000, -5.2958, 4.6552, 29.0110, 0.0000, 21864.7200, NULL, 15.0819);
INSERT INTO `stocks` VALUES (27795, '600319.SH', '2021-01-12', 6.5800, 6.5800, 4.9442, 4397, 3398.0000, 223.5880, 15.6415, 12.4786, 8.5809, 0.0000, 1453.6260, NULL, 38.8902);
INSERT INTO `stocks` VALUES (27796, '300741.SZ', '2021-01-12', 51.0393, 49.4209, -1.5355, 700, 12244.1000, 6300.3800, -10.9534, -30.1669, 11.5092, 0.0000, 6318.9288, NULL, 8.9145);
INSERT INTO `stocks` VALUES (27797, '002583.SZ', '2021-01-12', 5.9980, 6.1876, 3.5058, 2290, 260113.0000, 16242.0000, 13.9530, 3.2997, 22.5277, 0.0000, 5702.6794, NULL, 6.1189);
INSERT INTO `stocks` VALUES (27798, '600015.SH', '2021-01-12', 5.8595, 5.8595, -0.1621, 4114, 499545.0000, 30528.7000, 2.9791, 3.3424, 4.2618, 0.0000, 37914.1199, NULL, 62.4451);
INSERT INTO `stocks` VALUES (27799, '600026.SH', '2021-01-12', 6.4880, 6.7107, 3.4328, 4372, 429314.0000, 29554.7000, 12.5956, 21.5706, 5.3484, 0.0000, 9609.6699, NULL, 39.6647);
INSERT INTO `stocks` VALUES (27800, '688536.SH', '2021-01-12', 397.8552, 416.1285, 4.8564, 75, 9439.2500, 39432.5000, -49.9244, -52.1141, -25.0219, 0.0000, 9990.7200, NULL, 13.3524);
INSERT INTO `stocks` VALUES (27801, '603829.SH', '2021-01-12', 9.9554, 9.8761, -0.8955, 791, 6779.0000, 681.6990, -16.3043, -23.1433, -12.8324, 0.0000, 478.0800, NULL, 20.1307);
INSERT INTO `stocks` VALUES (27802, '002081.SZ', '2021-01-12', 8.5514, 8.5514, -0.1142, 3369, 281246.0000, 24647.0000, 42.2856, 46.1771, 32.1694, 0.0000, 14087.6331, NULL, 63.6535);
INSERT INTO `stocks` VALUES (27803, '600769.SH', '2021-01-12', 4.2300, 4.5100, 6.8720, 5607, 71775.7000, 3225.2900, -16.7897, -17.5503, -23.4295, 0.0000, 1352.9177, NULL, 26.4561);
INSERT INTO `stocks` VALUES (27804, '000529.SZ', '2021-01-12', 6.4582, 6.4974, 0.6070, 5632, 30641.7000, 2025.5000, 12.6066, 13.1951, 14.3908, 0.0000, 1935.2649, NULL, 55.8395);
INSERT INTO `stocks` VALUES (27805, '605116.SH', '2021-01-12', 16.2571, 16.4456, 2.0308, 75, 21886.9000, 3572.3200, -1.2278, 1.7042, 20.3921, 0.0000, 731.3438, NULL, 0.0857);
INSERT INTO `stocks` VALUES (27806, '002952.SZ', '2021-01-12', 13.8831, 14.0298, 1.3428, 438, 8246.5300, 1176.8300, 10.6454, 8.4222, 4.7003, 0.0000, 706.9907, NULL, 0.1548);
INSERT INTO `stocks` VALUES (27807, '600862.SH', '2021-01-12', 35.0524, 39.7979, 10.0028, 5906, 360955.0000, 138520.0000, 14.0994, 14.7244, 18.5166, 0.0000, 27805.2602, NULL, 77.5508);
INSERT INTO `stocks` VALUES (27808, '601456.SH', '2021-01-12', 18.9939, 19.9064, 3.8282, 101, 585729.0000, 115065.0000, 47.2366, 58.3642, 51.7255, 0.0000, 11653.5191, NULL, 2.2355);
INSERT INTO `stocks` VALUES (27809, '603939.SH', '2021-01-12', 68.9473, 74.6194, 10.0000, 1322, 109978.0000, 105803.0000, 45.4003, 56.2383, 47.4692, 0.0000, 20679.7999, NULL, 66.5947);
INSERT INTO `stocks` VALUES (27810, '000786.SZ', '2021-01-12', 46.6533, 49.4104, 6.0221, 5517, 175091.0000, 86006.5000, 59.4912, 75.7751, 51.6121, 0.0000, 50685.2353, NULL, 66.7698);
INSERT INTO `stocks` VALUES (27811, '600755.SH', '2021-01-12', 6.0325, 6.0513, 0.1560, 5817, 104627.0000, 6690.9400, -15.2477, -12.6795, -32.3120, 0.0000, 8407.7049, NULL, 39.0409);
INSERT INTO `stocks` VALUES (27812, '300547.SZ', '2021-01-12', 8.5258, 8.5160, 0.5767, 1042, 47017.2000, 4143.9200, -35.3868, -32.5731, -23.9641, 0.0000, 1513.1375, NULL, 6.6658);
INSERT INTO `stocks` VALUES (27813, '002745.SZ', '2021-01-12', 14.4073, 15.1405, 5.0894, 1227, 284328.0000, 43073.3000, -7.5107, -8.0164, -8.1280, 0.0000, 11339.0313, NULL, 20.9949);
INSERT INTO `stocks` VALUES (27814, '002846.SZ', '2021-01-12', 7.9210, 8.1255, 2.2621, 961, 11891.4000, 1569.0400, 9.6565, 8.9215, 6.6345, 0.0000, 1043.1872, NULL, 0.0029);
INSERT INTO `stocks` VALUES (27815, '600895.SH', '2021-01-12', 16.8788, 16.8298, 0.0000, 5941, 112263.0000, 19344.4000, 9.6403, 12.7246, -1.0013, 0.0000, 13303.2432, NULL, 58.3026);
INSERT INTO `stocks` VALUES (27816, '002367.SZ', '2021-01-12', 10.0522, 10.0716, -0.4785, 2565, 99218.5000, 10361.9000, 32.6954, 31.3113, 22.5253, 0.0000, 4977.3528, NULL, 11.3105);
INSERT INTO `stocks` VALUES (27817, '600278.SH', '2021-01-12', 8.7970, 8.8959, 0.0000, 4867, 12006.2000, 1074.0500, 15.0826, 16.5909, 10.6454, 0.0000, 2344.8405, NULL, 41.1347);
INSERT INTO `stocks` VALUES (27818, '000156.SZ', '2021-01-12', 7.9720, 7.8841, -1.1029, 3149, 46744.6000, 3779.7600, 4.2871, 5.4025, 0.0521, 0.0000, 4485.9494, NULL, 45.1051);
INSERT INTO `stocks` VALUES (27819, '603711.SH', '2021-01-12', 19.2986, 18.9645, -1.7812, 759, 16003.1000, 3110.6200, 15.5670, 21.9585, 33.7415, 0.0000, 968.4843, NULL, 8.7146);
INSERT INTO `stocks` VALUES (27820, '600489.SH', '2021-01-12', 8.1063, 8.2241, 0.8424, 4148, 300808.0000, 24954.8000, -2.2105, -2.5581, -6.1177, 0.0000, 16248.1917, NULL, 41.8297);
INSERT INTO `stocks` VALUES (27821, '002399.SZ', '2021-01-12', 16.8372, 16.9164, 4.4648, 2362, 100453.0000, 17358.1000, 3.7816, 4.8754, 5.3325, 0.0000, 6390.6615, NULL, 69.5660);
INSERT INTO `stocks` VALUES (27822, '605108.SH', '2021-01-12', 15.1839, 15.2912, 0.6559, 122, 13618.9000, 2711.6400, -12.6717, -14.2871, -15.7974, 0.0000, 1197.0000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (27823, '605100.SH', '2021-01-12', 28.1271, 28.4150, 0.3970, 104, 2863.6600, 1160.4900, 14.3922, 13.2975, 2.0654, 0.0000, 1052.3646, NULL, 0.0154);
INSERT INTO `stocks` VALUES (27824, '601211.SH', '2021-01-12', 16.7283, 17.4640, 4.3981, 1353, 914725.0000, 161986.0000, -0.8852, 3.3375, -7.1062, 0.0000, 81359.9049, NULL, 51.2967);
INSERT INTO `stocks` VALUES (27825, '688228.SH', '2021-01-12', 42.6306, 43.0174, 0.8370, 195, 1750.7200, 759.3850, 24.0409, 16.6099, 18.9970, 0.0000, 873.4732, NULL, 0.3065);
INSERT INTO `stocks` VALUES (27826, '002440.SZ', '2021-01-12', 8.9048, 9.0688, 1.9523, 2495, 78291.4000, 7347.1600, -0.9955, 0.2078, -12.3787, 0.0000, 6488.8200, NULL, 11.4823);
INSERT INTO `stocks` VALUES (27827, '002468.SZ', '2021-01-12', 9.3000, 9.3000, -0.8529, 2378, 103351.0000, 9628.5400, -0.2146, 12.7273, 14.2506, 0.0000, 5694.5841, NULL, 63.3529);
INSERT INTO `stocks` VALUES (27828, '002597.SZ', '2021-01-12', 39.1632, 39.4493, 0.2256, 2283, 71788.9000, 28370.2000, -21.0699, -23.0258, -7.8503, 0.0000, 13456.5363, NULL, 64.2087);
INSERT INTO `stocks` VALUES (27829, '002749.SZ', '2021-01-12', 9.6922, 9.7118, 0.2018, 1420, 9421.9200, 939.9470, 8.0285, 5.2195, -4.4118, 0.0000, 1711.4743, NULL, 8.2450);
INSERT INTO `stocks` VALUES (27830, '600265.SH', '2021-01-12', 19.2000, 18.9400, -0.9414, 4759, 2031.1300, 389.0800, -3.2192, 0.7983, -16.7473, 0.0000, 1229.2060, NULL, 66.4706);
INSERT INTO `stocks` VALUES (27831, '600521.SH', '2021-01-12', 30.5081, 30.7359, 0.8122, 4278, 200315.0000, 61180.8000, 45.7367, 51.3337, 72.1898, 0.0000, 27081.8926, NULL, 29.2829);
INSERT INTO `stocks` VALUES (27832, '002664.SZ', '2021-01-12', 13.1224, 13.1919, 0.6065, 1936, 32261.2000, 4276.7500, -38.7561, -45.9347, -32.6254, 0.0000, 2654.1327, NULL, 33.6849);
INSERT INTO `stocks` VALUES (27833, '002556.SZ', '2021-01-12', 7.7728, 7.7825, 0.5031, 2379, 87832.5000, 7034.1400, -32.0896, -29.0460, -28.0793, 0.0000, 4329.5315, NULL, 37.1895);
INSERT INTO `stocks` VALUES (27834, '600679.SH', '2021-01-12', 12.4623, 12.6019, 0.7974, 6485, 17723.0000, 2234.4500, 9.2021, 10.3496, 13.4287, 0.0000, 1115.3798, NULL, 33.7176);
INSERT INTO `stocks` VALUES (27835, '603288.SH', '2021-01-12', 158.2822, 161.5396, 2.0580, 1691, 54196.0000, 114110.0000, 38.1861, 40.0066, 76.3918, 0.0000, 205372.8096, NULL, 68.1902);
INSERT INTO `stocks` VALUES (27836, '002265.SZ', '2021-01-12', 7.0600, 7.1400, 2.2923, 2911, 14836.0000, 1058.2100, -41.4274, -14.1827, -7.5130, 0.0000, 1137.2812, NULL, 61.3115);
INSERT INTO `stocks` VALUES (27837, '603300.SH', '2021-01-12', 6.3000, 6.2900, -0.9449, 1351, 32995.1000, 2075.0700, -51.0125, -42.0276, -35.7508, 0.0000, 2839.0120, NULL, 9.7222);
INSERT INTO `stocks` VALUES (27838, '000876.SZ', '2021-01-12', 23.0800, 23.9100, 1.5287, 5295, 466093.0000, 109550.0000, 62.1017, 63.3197, 77.9018, 0.0000, 53858.4252, NULL, 64.4957);
INSERT INTO `stocks` VALUES (27839, '601208.SH', '2021-01-12', 8.7829, 8.7829, -0.3481, 2340, 85537.3000, 9745.4300, -49.0255, -50.7132, -46.4457, 0.0000, 5022.2070, NULL, 31.8632);
INSERT INTO `stocks` VALUES (27840, '000001.SZ', '2021-01-12', 20.2309, 20.8362, 3.0422, 7098, 1288170.0000, 265769.0000, 11.4233, 17.8515, 17.8515, 0.0000, 203762.1411, NULL, 78.2731);
INSERT INTO `stocks` VALUES (27841, '000002.SZ', '2021-01-12', 28.1629, 28.0873, -0.2686, 7099, 980654.0000, 289907.0000, 37.6827, 46.1356, 36.6777, 0.0000, 202166.0459, NULL, 52.8462);
INSERT INTO `stocks` VALUES (27842, '600523.SH', '2021-01-12', 14.4628, 15.2811, 5.1560, 4479, 50662.3000, 7749.8500, -25.9279, -24.0881, -3.9530, 0.0000, 3133.4127, NULL, 55.8659);
INSERT INTO `stocks` VALUES (27843, '300925.SZ', '2021-01-12', 36.9196, 37.3306, 1.0972, 9, 108445.0000, 68184.3000, 23.9395, 7.7051, 46.2797, 0.0000, 2469.5126, NULL, 0.8832);
INSERT INTO `stocks` VALUES (27844, '600764.SH', '2021-01-12', 33.9820, 36.3161, 6.3731, 5443, 86900.7000, 31245.3000, -9.9080, 18.2934, 28.9633, 0.0000, 5218.8622, NULL, 43.5151);
INSERT INTO `stocks` VALUES (27845, '688065.SH', '2021-01-12', 84.9461, 85.7797, 0.9813, 103, 4432.5800, 3834.0600, -47.3841, -41.0449, -39.0163, 0.0000, 3601.7990, NULL, 0.4245);
INSERT INTO `stocks` VALUES (27846, '000039.SZ', '2021-01-12', 14.9686, 15.0669, -1.2250, 6387, 339701.0000, 51553.4000, -11.8893, -10.0482, -25.6688, 0.0000, 16366.7851, NULL, 23.2908);
INSERT INTO `stocks` VALUES (27847, '000061.SZ', '2021-01-12', 6.4313, 6.3819, -1.5267, 5530, 173460.0000, 11177.9000, 1.6221, 2.6024, 3.2664, 0.0000, 4378.1675, NULL, 69.8167);
INSERT INTO `stocks` VALUES (27848, '000561.SZ', '2021-01-12', 6.7300, 7.4400, 10.0592, 5777, 80963.7000, 5901.1300, -6.1791, -4.3702, -8.1481, 0.0000, 2249.4554, NULL, 57.0372);
INSERT INTO `stocks` VALUES (27849, '000601.SZ', '2021-01-12', 5.9977, 6.1362, 2.1417, 5787, 61681.5000, 3762.1800, 18.0041, 26.2595, 13.4235, 0.0000, 4019.6522, NULL, 44.5733);
INSERT INTO `stocks` VALUES (27850, '000652.SZ', '2021-01-12', 5.3471, 5.2274, -2.2388, 5567, 403849.0000, 21270.6000, 30.0349, 30.6851, 22.1356, 0.0000, 5412.4049, NULL, 37.0999);
INSERT INTO `stocks` VALUES (27851, '000656.SZ', '2021-01-12', 6.7451, 6.6069, -1.6461, 5356, 403084.0000, 28847.7000, 43.3169, 55.4567, 38.5097, 0.0000, 22971.4574, NULL, 50.8565);
INSERT INTO `stocks` VALUES (27852, '000670.SZ', '2021-01-12', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (27853, '000703.SZ', '2021-01-12', 12.9156, 13.1110, 1.7437, 5590, 328006.0000, 43698.8000, 25.3444, 25.1052, 6.9414, 0.0000, 24703.8407, NULL, 58.0592);
INSERT INTO `stocks` VALUES (27854, '000778.SZ', '2021-01-12', 3.5754, 3.6619, 2.1448, 5602, 398689.0000, 15114.8000, -5.6200, -2.6079, -23.2297, 0.0000, 9123.1521, NULL, 47.0636);
INSERT INTO `stocks` VALUES (27855, '000780.SZ', '2021-01-12', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (27856, '000821.SZ', '2021-01-12', 8.6500, 8.6800, -1.0262, 5220, 214251.0000, 18633.0000, -44.9937, -38.5704, -41.1924, 0.0000, 2803.1293, NULL, 31.1482);
INSERT INTO `stocks` VALUES (27857, '000882.SZ', '2021-01-12', 1.8000, 1.8000, 0.0000, 5270, 79586.7000, 1438.6100, -0.5525, 1.6949, -10.4478, 0.0000, 2956.3401, NULL, 45.4129);
INSERT INTO `stocks` VALUES (27858, '000883.SZ', '2021-01-12', 3.5478, 3.5673, 0.0000, 5212, 185878.0000, 6793.2900, -30.3254, -22.7848, -38.6000, 0.0000, 7145.1795, NULL, 84.7696);
INSERT INTO `stocks` VALUES (27859, '000889.SZ', '2021-01-12', 5.1700, 5.0400, -1.7544, 5100, 138817.0000, 7018.2500, 31.2500, 57.0093, 55.0769, 0.0000, 2359.4536, NULL, 49.1774);
INSERT INTO `stocks` VALUES (27860, '002086.SZ', '2021-01-12', 1.6700, 1.7000, 1.7964, 3307, 32428.0000, 546.5790, -27.9661, -5.0279, -7.1038, 0.0000, 771.4770, NULL, 26.9264);
INSERT INTO `stocks` VALUES (27861, '002260.SZ', '2021-01-12', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (27862, '002303.SZ', '2021-01-12', 3.3994, 3.4769, 1.4124, 2584, 104584.0000, 3769.3600, 0.4893, 2.2626, -8.5019, 0.0000, 3298.4712, NULL, 4.9614);
INSERT INTO `stocks` VALUES (27863, '002485.SZ', '2021-01-12', 4.7500, 4.7100, -1.0504, 2153, 11753.7000, 554.8760, 2.6144, 7.2893, -10.6262, 0.0000, 768.6720, NULL, 70.3124);
INSERT INTO `stocks` VALUES (27864, '002596.SZ', '2021-01-12', 4.9703, 4.9503, -0.4016, 2060, 101320.0000, 5019.4400, 38.2774, 35.9981, 18.1463, 0.0000, 3984.3996, NULL, 9.5669);
INSERT INTO `stocks` VALUES (27865, '002619.SZ', '2021-01-12', 1.6600, 1.6500, -6.7797, 1835, 1134660.0000, 18900.3000, 2.4845, 10.7383, -20.2899, 0.0000, 1826.4473, NULL, 21.2935);
INSERT INTO `stocks` VALUES (27866, '002656.SZ', '2021-01-12', 1.1800, 1.2200, 1.6667, 1873, 46800.6000, 572.5550, -58.3618, -53.9623, -48.7395, 0.0000, 521.5645, NULL, 41.4921);
INSERT INTO `stocks` VALUES (27867, '002668.SZ', '2021-01-12', 4.3300, 4.2500, -1.8476, 1908, 583681.0000, 25359.0000, -26.2153, -21.8750, -28.0880, 0.0000, 3685.9789, NULL, 9.0984);
INSERT INTO `stocks` VALUES (27868, '002683.SZ', '2021-01-12', 41.2624, 41.8776, 1.3205, 1922, 160983.0000, 68238.4000, 42.3925, 39.8252, 44.4057, 0.0000, 22157.7607, NULL, 32.0902);
INSERT INTO `stocks` VALUES (27869, '002715.SZ', '2021-01-12', 18.7349, 18.2566, -0.3264, 1672, 5270.6700, 974.3940, 47.9462, 41.5238, 31.5314, 0.0000, 1769.7120, NULL, 30.0044);
INSERT INTO `stocks` VALUES (27870, '002746.SZ', '2021-01-12', 7.1483, 7.1937, 0.1805, 1426, 26239.2000, 2908.0400, 4.8643, 7.3686, -0.2262, 0.0000, 2547.1946, NULL, 2.2691);
INSERT INTO `stocks` VALUES (27871, '002845.SZ', '2021-01-12', 25.9302, 26.5968, 2.2571, 965, 39734.7000, 10561.4000, -1.9290, -4.9434, -13.5062, 0.0000, 2505.2885, NULL, 11.3220);
INSERT INTO `stocks` VALUES (27872, '002943.SZ', '2021-01-12', 15.7400, 16.1800, 2.8608, 516, 15219.2000, 2393.9500, -68.0174, -64.1956, -20.2956, 0.0000, 970.8000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (27873, '002966.SZ', '2021-01-12', 7.3506, 7.5348, 2.2368, 352, 340267.0000, 26170.1000, 10.9697, 11.2975, 10.3198, 0.0000, 12950.0000, NULL, 7.4590);
INSERT INTO `stocks` VALUES (27874, '003004.SZ', '2021-01-12', 28.2224, 28.1927, -0.9043, 33, 8924.7000, 2554.6200, 12.2321, 7.4008, 10.4730, 0.0000, 699.4865, NULL, 0.1546);
INSERT INTO `stocks` VALUES (27875, '300071.SZ', '2021-01-12', 2.0200, 2.0200, -0.9804, 2045, 154071.0000, 3157.0800, -35.2564, -27.8571, -4.2654, 0.0000, 949.3404, NULL, 9.0648);
INSERT INTO `stocks` VALUES (27876, '300187.SZ', '2021-01-12', 5.9800, 5.8800, -1.0101, 2178, 41463.0000, 2454.8200, -23.9327, -23.1373, -36.6379, 0.0000, 1515.8644, NULL, 61.5791);
INSERT INTO `stocks` VALUES (27877, '300196.SZ', '2021-01-12', 17.7463, 18.1937, 0.8264, 2225, 45081.4000, 8244.2600, 2.2694, -3.1218, -7.3167, 0.0000, 3739.6085, NULL, 15.8342);
INSERT INTO `stocks` VALUES (27878, '300307.SZ', '2021-01-12', 7.0800, 7.0800, 0.0000, 2126, 0.0000, 0.0000, -23.4595, -24.4397, -11.2782, 0.0000, 3315.7415, NULL, 46.9143);
INSERT INTO `stocks` VALUES (27879, '300326.SZ', '2021-01-12', 12.8319, 12.5331, -2.3292, 1818, 244674.0000, 30993.1000, 21.4444, 15.5121, 12.8088, 0.0000, 9095.0423, NULL, 33.7753);
INSERT INTO `stocks` VALUES (27880, '300350.SZ', '2021-01-12', 4.3400, 4.2900, -2.2779, 1850, 110239.0000, 4795.5900, -48.7455, -51.3053, -54.6990, 0.0000, 1227.0887, NULL, 12.3210);
INSERT INTO `stocks` VALUES (27881, '300367.SZ', '2021-01-12', 3.4600, 3.4400, -1.4327, 1508, 78074.1000, 2706.3100, 47.6395, 57.0776, 45.1477, 0.0000, 2879.4202, NULL, 10.4945);
INSERT INTO `stocks` VALUES (27882, '300703.SZ', '2021-01-12', 9.7028, 10.3326, 6.2753, 806, 39363.3000, 4031.1900, -4.5926, -6.4074, -11.9128, 0.0000, 1351.5753, NULL, 42.2199);
INSERT INTO `stocks` VALUES (27883, '300928.SZ', '2021-01-12', 59.6000, 58.9047, -3.9054, 5, 49488.4000, 30187.5000, 19.6277, -0.6834, 44.0212, 0.0000, 1423.2000, NULL, 0.0595);
INSERT INTO `stocks` VALUES (27884, '600027.SH', '2021-01-12', 3.0245, 3.0337, 0.3067, 3817, 313461.0000, 10212.4000, -37.5776, -15.7298, -44.2329, 0.0000, 10654.6319, NULL, 64.6147);
INSERT INTO `stocks` VALUES (27885, '600088.SH', '2021-01-12', 10.6900, 10.8600, 1.9718, 5558, 24459.8000, 2630.9500, 8.1673, 9.1457, 5.9512, 0.0000, 2159.5458, NULL, 57.3735);
INSERT INTO `stocks` VALUES (27886, '600300.SH', '2021-01-12', 4.0517, 4.1296, 1.1933, 4890, 649858.0000, 27646.4000, 7.5412, 15.0302, 17.6519, 0.0000, 4962.4960, NULL, 40.8050);
INSERT INTO `stocks` VALUES (27887, '600337.SH', '2021-01-12', 4.7800, 4.8000, 0.4184, 4762, 372063.0000, 18188.9000, 33.3333, 44.1441, 47.6923, 0.0000, 5936.3564, NULL, 63.3938);
INSERT INTO `stocks` VALUES (27888, '600350.SH', '2021-01-12', 5.5800, 5.5048, -1.3468, 4483, 104224.0000, 6121.6900, 0.2705, 8.5769, -6.8554, 0.0000, 3665.1461, NULL, 93.7920);
INSERT INTO `stocks` VALUES (27889, '600421.SH', '2021-01-12', 8.5600, 8.6000, -0.9217, 3614, 3564.0000, 309.8190, -7.6262, -0.1161, -0.3476, 0.0000, 1345.7280, NULL, 49.4645);
INSERT INTO `stocks` VALUES (27890, '600435.SH', '2021-01-12', 8.4587, 9.3365, 9.9882, 4001, 900793.0000, 83056.7000, -9.4425, -12.0030, -1.5139, 0.0000, 9758.0246, NULL, 46.7393);
INSERT INTO `stocks` VALUES (27891, '600578.SH', '2021-01-12', 2.7875, 2.7971, 0.3436, 4343, 60863.1000, 1769.3400, -3.8814, -0.1053, -15.7514, 0.0000, 5910.1394, NULL, 88.2277);
INSERT INTO `stocks` VALUES (27892, '600654.SH', '2021-01-12', 1.6100, 1.6200, 0.0000, 6756, 19402.7000, 314.9910, -16.9231, -13.3690, -17.3469, 0.0000, 1247.0964, NULL, 4.8944);
INSERT INTO `stocks` VALUES (27893, '600657.SH', '2021-01-12', 3.7600, 3.7700, -0.2646, 6337, 59200.5000, 2228.8600, 12.5373, 16.0000, 4.7222, 0.0000, 3225.4747, NULL, 35.3962);
INSERT INTO `stocks` VALUES (27894, '600663.SH', '2021-01-12', 10.0674, 10.0674, 0.0000, 6529, 24572.9000, 2584.7100, -5.9126, -5.3820, -13.8806, 0.0000, 9275.6051, NULL, 63.6125);
INSERT INTO `stocks` VALUES (27895, '600705.SH', '2021-01-12', 4.4064, 4.6106, 4.1758, 4540, 756148.0000, 35107.2000, 16.7246, 20.6969, 16.1365, 0.0000, 25368.4078, NULL, 58.1917);
INSERT INTO `stocks` VALUES (27896, '600731.SH', '2021-01-12', 6.0819, 6.2504, 2.7708, 5837, 95300.0000, 7731.5800, -28.2389, -28.9728, -28.3212, 0.0000, 2029.0321, NULL, 29.3061);
INSERT INTO `stocks` VALUES (27897, '600835.SH', '2021-01-12', 20.0635, 21.2535, 5.7254, 6462, 110186.0000, 23581.4000, 36.6785, 39.6419, 36.9427, 0.0000, 7029.4915, NULL, 63.8935);
INSERT INTO `stocks` VALUES (27898, '600838.SH', '2021-01-12', 6.3448, 6.3547, 0.0000, 6494, 16521.4000, 1058.4000, 7.8895, 6.4437, 4.5179, 0.0000, 2052.5157, NULL, 36.1421);
INSERT INTO `stocks` VALUES (27899, '600853.SH', '2021-01-12', 2.5200, 2.5200, -0.3953, 6315, 39371.2000, 997.3650, 0.3984, 1.2048, -6.3197, 0.0000, 1519.4111, NULL, 28.0795);
INSERT INTO `stocks` VALUES (27900, '600857.SH', '2021-01-12', 8.6900, 8.5500, -0.4657, 6375, 7287.7400, 623.6180, -9.6195, -12.8440, -8.9457, 0.0000, 1534.3482, NULL, 29.2848);
INSERT INTO `stocks` VALUES (27901, '600863.SH', '2021-01-12', 2.3510, 2.3510, 0.0000, 6364, 167943.0000, 4165.6800, -40.1771, -33.9596, -47.0486, 0.0000, 5762.0596, NULL, 68.4004);
INSERT INTO `stocks` VALUES (27902, '601288.SH', '2021-01-12', 2.9670, 2.9670, 0.0000, 2549, 2358460.0000, 74123.6000, 0.5753, 1.6086, 0.2356, 0.0000, 90505.7338, NULL, 79.7897);
INSERT INTO `stocks` VALUES (27903, '601319.SH', '2021-01-12', 6.0939, 6.2788, 2.5437, 525, 1033240.0000, 65583.7000, 31.0821, 33.0238, 23.1509, 0.0000, 13737.6318, NULL, 8.0082);
INSERT INTO `stocks` VALUES (27904, '601328.SH', '2021-01-12', 4.1826, 4.1919, 0.2232, 3313, 1131890.0000, 50574.7000, -9.4620, -9.2660, -6.8465, 0.0000, 123365.4656, NULL, 31.4996);
INSERT INTO `stocks` VALUES (27905, '601333.SH', '2021-01-12', 2.1600, 2.1700, 0.0000, 3409, 182454.0000, 3957.3500, 2.3585, 4.3269, -11.0656, 0.0000, 7359.2126, NULL, 42.2812);
INSERT INTO `stocks` VALUES (27906, '601398.SH', '2021-01-12', 4.7309, 4.7593, 0.6012, 3437, 3504960.0000, 174557.0000, 2.1319, 2.7937, 2.1319, 0.0000, 175948.9299, NULL, 72.3651);
INSERT INTO `stocks` VALUES (27907, '601668.SH', '2021-01-12', 4.6704, 4.7279, 1.4374, 2780, 2446730.0000, 120150.0000, -3.1178, 0.3790, -6.3792, 0.0000, 103653.7266, NULL, 70.5429);
INSERT INTO `stocks` VALUES (27908, '601880.SH', '2021-01-12', 1.8667, 1.8863, 1.0526, 2442, 267740.0000, 5108.1500, 10.3109, 11.6163, -1.7544, 0.0000, 5941.1098, NULL, 42.3299);
INSERT INTO `stocks` VALUES (27909, '603033.SH', '2021-01-12', 16.0305, 15.9595, -1.5317, 925, 10707.4000, 2418.4800, -42.7768, -40.1143, -53.8208, 0.0000, 2876.7515, NULL, 0.4902);
INSERT INTO `stocks` VALUES (27910, '603156.SH', '2021-01-12', 22.7518, 22.9443, 0.8034, 708, 32803.7000, 7777.7900, -23.5189, -24.7974, -25.1409, 0.0000, 12067.7470, NULL, 2.3742);
INSERT INTO `stocks` VALUES (27911, '603363.SH', '2021-01-12', 12.6195, 12.8364, 1.5601, 801, 109524.0000, 14144.1000, 11.1381, 18.8560, 51.3732, 0.0000, 2634.5102, NULL, 45.0396);
INSERT INTO `stocks` VALUES (27912, '603508.SH', '2021-01-12', 22.1408, 22.0129, -0.2230, 1143, 9976.4000, 2237.2900, 1.0694, 3.2016, -2.4250, 0.0000, 1828.8945, NULL, 8.2237);
INSERT INTO `stocks` VALUES (27913, '603977.SH', '2021-01-12', 6.2848, 6.3144, 0.0000, 928, 32332.9000, 2075.0200, -42.5438, -35.5670, -44.5616, 0.0000, 1059.0366, NULL, 48.1692);
INSERT INTO `stocks` VALUES (27914, '688099.SH', '2021-01-12', 76.7000, 78.2100, 1.9953, 348, 34560.8000, 27214.5000, -36.5075, -35.5607, -25.0934, 0.0000, 16076.8476, NULL, 37.4040);
INSERT INTO `stocks` VALUES (27915, '688386.SH', '2021-01-12', 56.9017, 54.3193, -4.5383, 62, 13730.9000, 7336.7800, -29.8200, -19.6103, -21.3334, 0.0000, 1152.9000, NULL, 3.4542);
INSERT INTO `stocks` VALUES (27916, '688617.SH', '2021-01-12', 213.6815, 213.6815, -2.7715, 4, 12739.5000, 28018.4000, -31.5694, -30.3969, -43.4854, 0.0000, 4280.2140, NULL, 0.0217);
INSERT INTO `stocks` VALUES (27917, '603369.SH', '2021-01-12', 59.1274, 61.9732, 3.1523, 1590, 136035.0000, 84338.9000, 5.5402, 4.1917, 44.3924, 0.0000, 39203.1250, NULL, 71.1039);
INSERT INTO `stocks` VALUES (27918, '300613.SZ', '2021-01-12', 78.7088, 78.5356, -0.4730, 952, 7157.0600, 8407.9500, -48.8101, -58.4248, -57.6399, 0.0000, 4713.6377, NULL, 45.5094);
INSERT INTO `stocks` VALUES (27919, '300482.SZ', '2021-01-12', 71.2308, 71.8894, 0.4064, 1342, 33853.6000, 31926.3000, 94.8750, 86.3385, 74.1506, 0.0000, 19302.4899, NULL, 33.3512);
INSERT INTO `stocks` VALUES (27920, '300298.SZ', '2021-01-12', 35.6121, 35.3638, -0.5864, 1933, 36651.4000, 13177.4000, 26.9338, 24.0834, 43.7552, 0.0000, 10062.6023, NULL, 30.4439);
INSERT INTO `stocks` VALUES (27921, '603730.SH', '2021-01-12', 22.1995, 21.8468, -1.5890, 828, 14415.0000, 3999.0200, -10.6471, -3.2472, 31.1331, 0.0000, 3230.3136, NULL, 60.3452);
INSERT INTO `stocks` VALUES (27922, '000803.SZ', '2021-01-12', 14.2600, 14.2400, 0.4231, 5163, 2995.0100, 423.5910, -36.2007, -27.3469, -16.2353, 0.0000, 816.3396, NULL, 43.4767);
INSERT INTO `stocks` VALUES (27923, '300327.SZ', '2021-01-12', 29.8985, 29.8714, -0.7801, 2086, 61807.4000, 20316.8000, -57.6773, -62.4165, -52.8322, 0.0000, 7392.8744, NULL, 46.4731);
INSERT INTO `stocks` VALUES (27924, '688561.SH', '2021-01-12', 122.0100, 114.5500, -4.8746, 118, 60123.0000, 69763.7000, 20.3509, 22.9077, 48.7662, 0.0000, 8563.5014, NULL, 2.0504);
INSERT INTO `stocks` VALUES (27925, '603709.SH', '2021-01-12', 19.1097, 19.3283, 0.1545, 710, 6122.0000, 1202.1700, 17.9994, 19.9026, 16.1556, 0.0000, 466.8000, NULL, 0.0020);
INSERT INTO `stocks` VALUES (27926, '002382.SZ', '2021-01-12', 22.7248, 22.7444, -1.9027, 2425, 420251.0000, 97217.6000, 42.5983, 44.0432, 19.0808, 0.0000, 13419.3127, NULL, 27.4276);
INSERT INTO `stocks` VALUES (27927, '600048.SH', '2021-01-12', 14.1360, 14.2487, 0.8644, 3492, 868819.0000, 130322.0000, -6.5046, -0.0793, 4.1571, 0.0000, 108929.2380, NULL, 68.9682);
INSERT INTO `stocks` VALUES (27928, '603666.SH', '2021-01-12', 68.3098, 70.2237, 1.7526, 631, 7454.3500, 7251.3700, -1.1073, -12.4720, 27.5867, 0.0000, 4105.0930, NULL, 11.6454);
INSERT INTO `stocks` VALUES (27929, '603329.SH', '2021-01-12', 11.4732, 11.4633, -0.4292, 738, 9120.6900, 1063.5700, -14.4529, -16.5698, -17.4113, 0.0000, 765.6000, NULL, 61.2880);
INSERT INTO `stocks` VALUES (27930, '600585.SH', '2021-01-12', 53.9749, 54.3760, 0.7609, 4537, 430731.0000, 242735.0000, 35.3310, 46.3294, 14.1394, 0.0000, 136645.8389, NULL, 52.6486);
INSERT INTO `stocks` VALUES (27931, '603661.SH', '2021-01-12', 56.2900, 57.9000, 2.3149, 766, 12626.4000, 7168.7500, 35.0910, 39.6864, 46.5452, 0.0000, 1737.0000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (27932, '300149.SZ', '2021-01-12', 12.8008, 13.5579, 6.2451, 2032, 80376.4000, 10898.5000, -3.9808, -8.3306, -17.6312, 0.0000, 4761.3744, NULL, 48.2367);
INSERT INTO `stocks` VALUES (27933, '688608.SH', '2021-01-12', 323.2203, 311.4869, -4.3988, 19, 11295.9000, 35571.3000, 21.6983, 15.4810, 22.2524, 0.0000, 7479.8400, NULL, 7.6424);
INSERT INTO `stocks` VALUES (27934, '002203.SZ', '2021-01-12', 7.1313, 7.3002, 2.2253, 2914, 97849.8000, 7120.3100, -40.9369, -41.4110, -39.4677, 0.0000, 7174.0108, NULL, 61.6041);
INSERT INTO `stocks` VALUES (27935, '300142.SZ', '2021-01-12', 36.6833, 36.7533, -0.5677, 2201, 323105.0000, 118619.0000, -41.7632, -45.3970, -45.8715, 0.0000, 56768.1640, NULL, 20.6786);
INSERT INTO `stocks` VALUES (27936, '300558.SZ', '2021-01-12', 108.6684, 112.2774, 3.6158, 1021, 75069.9000, 82366.8000, 36.2590, 28.5079, 19.4567, 0.0000, 27096.3720, NULL, 63.7127);
INSERT INTO `stocks` VALUES (27937, '688029.SH', '2021-01-12', 178.5697, 189.3967, 5.3742, 361, 11438.5000, 21421.3000, -24.8128, -25.9967, -10.4169, 0.0000, 7592.3796, NULL, 17.9270);
INSERT INTO `stocks` VALUES (27938, '002458.SZ', '2021-01-12', 10.6700, 10.7700, 1.0319, 2421, 70191.5000, 7538.6500, -0.1854, -0.9200, 0.5602, 0.0000, 6409.2917, NULL, 1.7451);
INSERT INTO `stocks` VALUES (27939, '600486.SH', '2021-01-12', 137.3850, 144.7126, 3.7346, 4492, 21959.1000, 31392.0000, 10.9589, 13.6070, 28.6334, 0.0000, 27063.4715, NULL, 67.9295);
INSERT INTO `stocks` VALUES (27940, '603056.SH', '2021-01-12', 12.2077, 12.3063, 1.1345, 727, 49500.7000, 6202.5000, 21.2448, 23.1866, 6.8259, 0.0000, 3594.2400, NULL, 10.0009);
INSERT INTO `stocks` VALUES (27941, '600801.SH', '2021-01-12', 19.5895, 19.7410, 0.5306, 6492, 96166.7000, 19963.9000, 2.3912, 9.7333, -24.0730, 0.0000, 14190.7881, NULL, 46.5210);
INSERT INTO `stocks` VALUES (27942, '002254.SZ', '2021-01-12', 15.9986, 16.6128, 4.1516, 2982, 157016.0000, 26905.6000, -18.2440, -23.0532, -24.1077, 0.0000, 7108.1213, NULL, 12.7105);
INSERT INTO `stocks` VALUES (27943, '300710.SZ', '2021-01-12', 27.9331, 27.6136, 0.0724, 789, 19577.0000, 5358.6300, -52.0514, -55.5050, -53.1019, 0.0000, 948.9316, NULL, 4.5628);
INSERT INTO `stocks` VALUES (27944, '688068.SH', '2021-01-12', 46.9055, 42.9091, 2.2690, 312, 24787.8000, 11132.0000, -60.7885, -63.3255, -63.8934, 0.0000, 1345.6179, NULL, 22.5754);
INSERT INTO `stocks` VALUES (27945, '688111.SH', '2021-01-12', 398.8989, 405.8884, 0.6039, 282, 19657.0000, 79503.0000, 50.4293, 48.6716, 58.0501, 0.0000, 37479.3000, NULL, 33.5201);
INSERT INTO `stocks` VALUES (27946, '300489.SZ', '2021-01-12', 19.7400, 19.8700, -13.6087, 1345, 119423.0000, 23926.3000, -25.1601, -31.4591, -24.7348, 0.0000, 1622.8823, NULL, 44.4273);
INSERT INTO `stocks` VALUES (27947, '603079.SH', '2021-01-12', 20.5050, 20.7501, 1.1472, 787, 7843.9200, 1654.7200, 26.1407, 23.5128, 14.5784, 0.0000, 1811.1792, NULL, 56.8539);
INSERT INTO `stocks` VALUES (27948, '300188.SZ', '2021-01-12', 21.9427, 21.7441, -0.4998, 2290, 98825.8000, 21538.2000, 21.6112, 32.6668, 26.8616, 0.0000, 10580.4767, NULL, 34.9369);
INSERT INTO `stocks` VALUES (27949, '688057.SH', '2021-01-12', 35.0686, 34.5448, 2.2688, 44, 33719.9000, 12059.1000, 35.0989, 29.2360, 15.8444, 0.0000, 2948.5080, NULL, 6.0728);
INSERT INTO `stocks` VALUES (27950, '002602.SZ', '2021-01-12', 7.0200, 6.8700, -1.0086, 1832, 551306.0000, 37842.5000, -9.7240, -9.8425, -0.8658, 0.0000, 25599.5332, NULL, 24.5384);
INSERT INTO `stocks` VALUES (27951, '605118.SH', '2021-01-12', 15.8322, 15.4067, -3.1716, 112, 38336.1000, 6052.7500, -4.3063, -2.4894, 11.1593, 0.0000, 694.4999, NULL, 0.0581);
INSERT INTO `stocks` VALUES (27952, '002880.SZ', '2021-01-12', 33.0659, 32.8598, -1.3023, 835, 8267.2000, 3828.5200, -1.9110, 5.4213, 4.9835, 0.0000, 2246.7780, NULL, 74.3578);
INSERT INTO `stocks` VALUES (27953, '002607.SZ', '2021-01-12', 33.0000, 35.2800, 6.4896, 2116, 276130.0000, 96145.1000, 246.5619, 252.8000, 191.8114, 0.0000, 23934.4436, NULL, 5.8828);
INSERT INTO `stocks` VALUES (27954, '603901.SH', '2021-01-12', 8.4364, 8.7540, 9.9751, 1353, 35449.0000, 3083.6000, -44.3129, -45.3216, -41.7951, 0.0000, 1937.7863, NULL, 13.3158);
INSERT INTO `stocks` VALUES (27955, '000089.SZ', '2021-01-12', 7.7800, 7.8400, 0.3841, 5445, 103821.0000, 8104.4800, 6.9577, 8.8889, 3.4301, 0.0000, 8039.0165, NULL, 66.9242);
INSERT INTO `stocks` VALUES (27956, '688277.SH', '2021-01-12', 42.4200, 41.8100, -1.5309, 129, 17729.8000, 7504.6600, 84.1039, 72.1284, 63.3841, 0.0000, 1574.5578, NULL, 0.5255);
INSERT INTO `stocks` VALUES (27957, '600272.SH', '2021-01-12', 6.3111, 6.5305, 1.7081, 4729, 8187.0000, 531.1430, -5.2180, -5.4924, -9.8000, 0.0000, 640.5900, NULL, 29.6006);
INSERT INTO `stocks` VALUES (27958, '000683.SZ', '2021-01-12', 2.0000, 2.0300, 0.4950, 5569, 265375.0000, 5372.9700, -72.5676, -70.7071, -80.8671, 0.0000, 5576.2981, NULL, 33.2947);
INSERT INTO `stocks` VALUES (27959, '002241.SZ', '2021-01-12', 40.9432, 42.0390, 1.9324, 3046, 1426240.0000, 596582.0000, -24.5666, -20.0627, -7.7890, 0.0000, 95860.3706, NULL, 42.5473);
INSERT INTO `stocks` VALUES (27960, '600177.SH', '2021-01-12', 6.7695, 6.8534, 0.6849, 5244, 197264.0000, 14446.1000, 1.3813, 4.1547, 3.5254, 0.0000, 20413.9031, NULL, 60.0624);
INSERT INTO `stocks` VALUES (27961, '600529.SH', '2021-01-12', 43.5107, 43.6692, 0.3642, 4436, 187787.0000, 83069.6000, 5.2269, 1.9355, 39.8308, 0.0000, 20985.7024, NULL, 39.9260);
INSERT INTO `stocks` VALUES (27962, '600648.SH', '2021-01-12', 13.4766, 13.5556, 0.0728, 6548, 19366.0000, 2654.7800, 4.8381, 6.7368, 2.2290, 0.0000, 5137.6148, NULL, 56.5702);
INSERT INTO `stocks` VALUES (27963, '601999.SH', '2021-01-12', 5.4731, 5.4533, 0.9124, 3071, 13749.2000, 756.6260, -9.5634, -8.5012, -10.7475, 0.0000, 1218.6233, NULL, 70.3124);
INSERT INTO `stocks` VALUES (27964, '600398.SH', '2021-01-12', 6.2505, 6.3662, 1.5385, 4730, 111704.0000, 7297.6200, -1.4518, -0.9920, -12.4317, 0.0000, 8552.7875, NULL, 90.1484);
INSERT INTO `stocks` VALUES (27965, '600697.SH', '2021-01-12', 12.7264, 12.8138, 0.3802, 6517, 6141.0000, 812.5040, 8.4074, 7.0489, 1.3746, 0.0000, 1469.9738, NULL, 27.4261);
INSERT INTO `stocks` VALUES (27966, '603995.SH', '2021-01-12', 31.0608, 31.8361, 2.2699, 256, 30783.9000, 9964.6100, -39.9773, -38.7768, -29.2689, 0.0000, 2244.8804, NULL, 16.9162);
INSERT INTO `stocks` VALUES (27967, '600363.SH', '2021-01-12', 26.1534, 27.2710, 4.5924, 4615, 174991.0000, 47167.5000, -17.1850, -14.3230, -15.8043, 0.0000, 9696.1757, NULL, 25.8756);
INSERT INTO `stocks` VALUES (27968, '603535.SH', '2021-01-12', 34.2452, 34.9131, 3.7937, 836, 22637.7000, 7848.9300, 9.3428, 11.2238, -0.6738, 0.0000, 2106.8032, NULL, 16.9386);
INSERT INTO `stocks` VALUES (27969, '603180.SH', '2021-01-12', 31.9588, 33.3119, 4.4410, 896, 12740.0000, 5977.3900, -11.6630, 3.9697, 6.8716, 0.0000, 1952.4406, NULL, 45.4750);
INSERT INTO `stocks` VALUES (27970, '300676.SZ', '2021-01-12', 148.3453, 147.3384, 0.1491, 843, 95021.8000, 141433.0000, 59.7164, 62.7149, 60.2723, 0.0000, 29565.3895, NULL, 29.0289);
INSERT INTO `stocks` VALUES (27971, '600325.SH', '2021-01-12', 5.5958, 5.5958, 0.0000, 4019, 126043.0000, 7536.3600, -5.3163, 4.2050, -6.2679, 0.0000, 10162.6542, NULL, 38.6520);
INSERT INTO `stocks` VALUES (27972, '603087.SH', '2021-01-12', 159.4956, 173.0527, 9.1275, 135, 54655.1000, 89808.2000, 136.2494, 142.7447, 123.2362, 0.0000, 10723.1678, NULL, 0.7873);
INSERT INTO `stocks` VALUES (27973, '300458.SZ', '2021-01-12', 31.9953, 31.4208, -2.1893, 1372, 72124.4000, 22810.3000, -56.1530, -57.8923, -55.8139, 0.0000, 8389.5786, NULL, 6.3456);
INSERT INTO `stocks` VALUES (27974, '002696.SZ', '2021-01-12', 6.2900, 6.5400, 4.1401, 1825, 202426.0000, 13461.9000, 23.3962, 20.2206, 32.1212, 0.0000, 1370.9942, NULL, 32.4104);
INSERT INTO `stocks` VALUES (27975, '002213.SZ', '2021-01-12', 12.0912, 12.4110, 2.4752, 3067, 19647.1000, 2447.4500, -21.6476, -23.8588, -12.9052, 0.0000, 2558.5200, NULL, 27.2794);
INSERT INTO `stocks` VALUES (27976, '600268.SH', '2021-01-12', 6.6485, 6.8470, 3.1390, 5019, 95465.9000, 6539.7000, -38.3153, -42.1217, -29.3395, 0.0000, 2398.6649, NULL, 55.2200);
INSERT INTO `stocks` VALUES (27977, '300639.SZ', '2021-01-12', 31.5311, 31.4357, 0.3301, 917, 71930.0000, 28499.4000, 9.0759, 8.5486, -3.8076, 0.0000, 5579.9621, NULL, 49.8771);
INSERT INTO `stocks` VALUES (27978, '600133.SH', '2021-01-12', 5.0556, 5.0850, 0.7782, 5177, 35198.0000, 1820.1700, -3.8746, -2.7718, -15.2494, 0.0000, 2884.3711, NULL, 35.0664);
INSERT INTO `stocks` VALUES (27979, '603111.SH', '2021-01-12', 5.4400, 5.4900, 1.1050, 1381, 29781.5000, 1636.3300, 7.2266, 3.5849, -2.3132, 0.0000, 3271.8494, NULL, 13.0266);
INSERT INTO `stocks` VALUES (27980, '300022.SZ', '2021-01-12', 3.9900, 4.0000, -0.2494, 2525, 66382.0000, 2682.4800, -18.0328, -8.6758, -22.7799, 0.0000, 1216.7692, NULL, 2.9550);
INSERT INTO `stocks` VALUES (27981, '603990.SH', '2021-01-12', 32.2602, 31.7616, -1.5456, 998, 17752.2000, 5691.8500, 57.9393, 64.6532, 61.3902, 0.0000, 3689.0085, NULL, 18.0877);
INSERT INTO `stocks` VALUES (27982, '300751.SZ', '2021-01-12', 304.8437, 312.9914, 4.3808, 530, 10425.4000, 58124.2000, -54.5401, -52.6488, -47.6516, 0.0000, 14682.2000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (27983, '002648.SZ', '2021-01-12', 21.4891, 22.3430, 3.7673, 2172, 100295.0000, 31149.7000, -40.7348, -42.9299, -48.9070, 0.0000, 15392.7236, NULL, 53.9864);
INSERT INTO `stocks` VALUES (27984, '300687.SZ', '2021-01-12', 16.4754, 16.9291, 0.4795, 829, 73611.7000, 20046.6000, -41.3812, -36.1165, -26.7455, 0.0000, 2956.8615, NULL, 19.1032);
INSERT INTO `stocks` VALUES (27985, '300260.SZ', '2021-01-12', 15.2580, 15.3178, 1.0526, 2193, 35268.0000, 5406.4800, -62.0658, -65.4225, -53.4412, 0.0000, 1391.9804, NULL, 2.9263);
INSERT INTO `stocks` VALUES (27986, '300318.SZ', '2021-01-12', 10.8800, 10.8000, -2.3508, 1987, 215315.0000, 23653.0000, 14.8936, 12.2661, 24.5675, 0.0000, 4411.2627, NULL, 1.2398);
INSERT INTO `stocks` VALUES (27987, '002438.SZ', '2021-01-12', 13.0391, 13.1983, 0.4545, 2441, 71612.1000, 9510.6700, -20.9208, -25.9353, -25.5173, 0.0000, 4508.7886, NULL, 42.9223);
INSERT INTO `stocks` VALUES (27988, '600176.SH', '2021-01-12', 18.6486, 19.7370, 5.2026, 5147, 555330.0000, 124524.0000, 10.7575, 14.7499, -1.7571, 0.0000, 48016.6269, NULL, 70.4603);
INSERT INTO `stocks` VALUES (27989, '300726.SZ', '2021-01-12', 78.4933, 82.2833, 6.9207, 766, 82957.3000, 67053.6000, -8.5538, -2.0437, 7.3774, 0.0000, 9902.4750, NULL, 13.4677);
INSERT INTO `stocks` VALUES (27990, '601689.SH', '2021-01-12', 45.5173, 46.3630, 1.6358, 1411, 120161.0000, 55270.6000, -11.1138, -21.3786, 36.6432, 0.0000, 19664.9717, NULL, 83.6075);
INSERT INTO `stocks` VALUES (27991, '600928.SH', '2021-01-12', 5.0401, 5.1074, 1.5296, 457, 234268.0000, 12290.4000, 17.9540, 19.0538, 14.7733, 0.0000, 7080.0000, NULL, 9.5453);
INSERT INTO `stocks` VALUES (27992, '002519.SZ', '2021-01-12', 3.8800, 3.9300, 1.2887, 2318, 71363.9000, 2800.5400, -9.2379, -14.0044, -3.2020, 0.0000, 2656.1241, NULL, 29.2559);
INSERT INTO `stocks` VALUES (27993, '603367.SH', '2021-01-12', 12.8171, 12.8073, 0.9259, 798, 9335.7400, 1218.3700, 1.0835, 3.3679, -1.8599, 0.0000, 2371.9429, NULL, 64.2830);
INSERT INTO `stocks` VALUES (27994, '600365.SH', '2021-01-12', 2.4100, 2.4800, 2.4793, 4527, 44103.0000, 1083.6200, -39.3643, -33.1536, -35.9173, 0.0000, 793.6000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (27995, '600073.SH', '2021-01-12', 9.9102, 10.1562, 1.5748, 5550, 151053.0000, 15489.0000, 28.5594, 28.3968, 27.4302, 0.0000, 6774.1577, NULL, 42.8958);
INSERT INTO `stocks` VALUES (27996, '002659.SZ', '2021-01-12', 4.3900, 4.3100, -2.9279, 1955, 125350.0000, 5398.6600, 21.7514, 24.2075, 18.7328, 0.0000, 1547.1531, NULL, 32.2532);
INSERT INTO `stocks` VALUES (27997, '600482.SH', '2021-01-12', 17.9175, 19.8386, 9.8677, 3819, 232850.0000, 44921.8000, 1.0114, 9.1234, -6.3332, 0.0000, 12918.7154, NULL, 16.0981);
INSERT INTO `stocks` VALUES (27998, '603920.SH', '2021-01-12', 18.9597, 18.5520, -3.4336, 907, 40409.0000, 10154.5000, -14.4280, -13.6313, 35.7133, 0.0000, 4099.8659, NULL, 80.7678);
INSERT INTO `stocks` VALUES (27999, '002304.SZ', '2021-01-12', 218.6618, 225.9702, 0.5170, 2709, 162523.0000, 370589.0000, 21.2287, 29.0521, 37.3596, 0.0000, 138293.2748, NULL, 66.7460);
INSERT INTO `stocks` VALUES (28000, '002563.SZ', '2021-01-12', 8.5575, 8.6144, 0.4420, 2378, 152340.0000, 13894.0000, 15.4739, 14.5526, 7.6848, 0.0000, 7356.3355, NULL, 22.0580);
INSERT INTO `stocks` VALUES (28001, '603629.SH', '2021-01-12', 32.6800, 33.3900, 2.8968, 499, 18134.5000, 5938.1300, 57.9470, 44.5455, 66.1194, 0.0000, 1001.7000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (28002, '603020.SH', '2021-01-12', 8.7501, 8.8592, 0.9040, 1417, 23414.0000, 2096.5400, -42.8439, -40.4624, -39.8152, 0.0000, 1714.5600, NULL, 10.6777);
INSERT INTO `stocks` VALUES (28003, '601808.SH', '2021-01-12', 14.1484, 14.5739, 1.5862, 3221, 154862.0000, 22655.9000, 4.7727, 3.9507, -3.4842, 0.0000, 8721.5387, NULL, 55.7371);
INSERT INTO `stocks` VALUES (28004, '603186.SH', '2021-01-12', 29.3243, 29.3243, -0.2702, 981, 16865.0000, 4980.9100, -24.4220, -28.1444, -22.5046, 0.0000, 2516.7588, NULL, 49.5786);
INSERT INTO `stocks` VALUES (28005, '002851.SZ', '2021-01-12', 34.3225, 34.4718, 0.2604, 862, 35531.8000, 12330.0000, 7.8591, 3.2707, 11.2710, 0.0000, 12173.7672, NULL, 24.2721);
INSERT INTO `stocks` VALUES (28006, '600227.SH', '2021-01-12', 2.5800, 2.4400, -5.4264, 4701, 165772.0000, 4099.3300, -26.0606, -26.0606, -41.2048, 0.0000, 2478.7485, NULL, 17.7773);
INSERT INTO `stocks` VALUES (28007, '603916.SH', '2021-01-12', 20.1650, 19.7455, -3.0303, 773, 63389.0000, 15134.4000, -5.5241, -9.5490, -2.6358, 0.0000, 4203.0880, NULL, 52.2962);
INSERT INTO `stocks` VALUES (28008, '600543.SH', '2021-01-12', 7.7300, 7.8400, 0.5128, 4013, 203512.0000, 16051.0000, 12.1602, 18.6082, 9.9579, 0.0000, 1762.3066, NULL, 38.5891);
INSERT INTO `stocks` VALUES (28009, '002159.SZ', '2021-01-12', 10.6100, 10.6900, 0.7540, 3097, 6183.0100, 660.0050, 1.0397, 0.5644, -8.2403, 0.0000, 1037.6427, NULL, 42.9557);
INSERT INTO `stocks` VALUES (28010, '002678.SZ', '2021-01-12', 6.9299, 6.8703, -0.7184, 2063, 13066.7000, 902.0470, 1.9330, 2.6949, -8.0283, 0.0000, 2815.7980, NULL, 84.2650);
INSERT INTO `stocks` VALUES (28011, '002004.SZ', '2021-01-12', 5.0127, 5.0320, 0.1923, 3798, 117639.0000, 6138.7800, -29.4247, -33.8762, -41.9606, 0.0000, 8252.3032, NULL, 22.0689);
INSERT INTO `stocks` VALUES (28012, '603590.SH', '2021-01-12', 35.6666, 35.9440, 0.2210, 578, 9398.3600, 3370.6900, 12.5007, 11.5234, 3.4657, 0.0000, 2321.9200, NULL, 10.0516);
INSERT INTO `stocks` VALUES (28013, '688080.SH', '2021-01-12', 47.8686, 49.0945, 1.8821, 227, 2110.4200, 1040.0700, -33.1593, -28.6106, 3.8378, 0.0000, 774.7926, NULL, 3.6784);
INSERT INTO `stocks` VALUES (28014, '600903.SH', '2021-01-12', 11.4701, 11.3906, -1.1226, 770, 133507.0000, 15263.8000, 17.4284, 15.9934, -3.1416, 0.0000, 2606.4437, NULL, 82.2092);
INSERT INTO `stocks` VALUES (28015, '300619.SZ', '2021-01-12', 19.4343, 19.2545, 0.0000, 945, 16775.0000, 3262.6400, -79.0712, -82.1718, -64.7031, 0.0000, 863.4630, NULL, 12.9251);
INSERT INTO `stocks` VALUES (28016, '002925.SZ', '2021-01-12', 34.2583, 34.6582, 0.7583, 726, 27054.2000, 16181.8000, 4.6128, 1.6668, 6.5751, 0.0000, 8216.7603, NULL, 23.4601);
INSERT INTO `stocks` VALUES (28017, '002637.SZ', '2021-01-12', 11.5008, 11.6888, 0.9402, 2142, 34405.0000, 4029.3600, -31.2826, -31.4036, -38.3501, 0.0000, 3493.3035, NULL, 34.9564);
INSERT INTO `stocks` VALUES (28018, '601599.SH', '2021-01-12', 2.6600, 2.6100, -2.6119, 2176, 42878.0000, 1124.5700, -5.4348, -9.6886, -18.9441, 0.0000, 1864.0097, NULL, 3.0678);
INSERT INTO `stocks` VALUES (28019, '000875.SZ', '2021-01-12', 4.2500, 4.1600, -1.6548, 4239, 408569.0000, 16979.4000, -51.0012, -41.1598, -44.0108, 0.0000, 7142.9329, NULL, 33.7916);
INSERT INTO `stocks` VALUES (28020, '300299.SZ', '2021-01-12', 7.2200, 7.3900, 4.0845, 1784, 295774.0000, 22175.8000, 48.9919, 38.9098, 48.0962, 0.0000, 4086.5487, NULL, 21.6204);
INSERT INTO `stocks` VALUES (28021, '688321.SH', '2021-01-12', 36.0000, 35.8500, -1.3212, 346, 23675.1000, 8519.4000, -1.1034, -3.5772, -7.8406, 0.0000, 7349.2500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (28022, '600029.SH', '2021-01-12', 5.5900, 5.7400, 1.7730, 4145, 388931.0000, 21991.9000, -11.6923, -12.0980, -1.7123, 0.0000, 25380.3457, NULL, 39.9026);
INSERT INTO `stocks` VALUES (28023, '300684.SZ', '2021-01-12', 20.8331, 20.2032, -2.6156, 740, 65616.2000, 13722.4000, 5.0611, -9.3211, 6.4449, 0.0000, 2343.1372, NULL, 10.1822);
INSERT INTO `stocks` VALUES (28024, '603885.SH', '2021-01-12', 9.8819, 9.9018, 0.8097, 1362, 108239.0000, 10759.0000, -35.9108, -35.6191, -36.1587, 0.0000, 5874.8387, NULL, 70.7892);
INSERT INTO `stocks` VALUES (28025, '002626.SZ', '2021-01-12', 33.0676, 33.7882, 1.9660, 2147, 51531.8000, 17574.0000, 7.9494, 2.2954, 6.6209, 0.0000, 8440.8706, NULL, 63.4303);
INSERT INTO `stocks` VALUES (28026, '300699.SZ', '2021-01-12', 95.6542, 98.1947, 2.2105, 818, 101090.0000, 99837.5000, 19.6037, 15.6592, 40.1179, 0.0000, 25645.3663, NULL, 74.4683);
INSERT INTO `stocks` VALUES (28027, '603613.SH', '2021-01-12', 94.3826, 94.0588, -0.3431, 355, 26719.9000, 36359.1000, -17.1069, -24.1522, -14.4453, 0.0000, 19428.7057, NULL, 18.9839);
INSERT INTO `stocks` VALUES (28028, '002273.SZ', '2021-01-12', 11.5606, 11.5606, -0.4237, 2917, 252469.0000, 29381.5000, -31.7151, -33.7879, -18.5871, 0.0000, 14307.8379, NULL, 27.0212);
INSERT INTO `stocks` VALUES (28029, '300632.SZ', '2021-01-12', 12.5962, 12.6359, 0.3155, 921, 28920.0000, 3686.5900, -8.7659, -13.3338, -10.8891, 0.0000, 1172.3753, NULL, 2.9957);
INSERT INTO `stocks` VALUES (28030, '603199.SH', '2021-01-12', 17.7873, 18.0453, 0.7761, 1416, 2591.6900, 469.1400, -11.5858, -12.6980, -13.9879, 0.0000, 804.8650, NULL, 67.1807);
INSERT INTO `stocks` VALUES (28031, '601939.SH', '2021-01-12', 6.1121, 6.1500, 0.6202, 3220, 1827320.0000, 117562.0000, 4.0617, 5.8528, 2.6719, 0.0000, 43583.9865, NULL, 1.6821);
INSERT INTO `stocks` VALUES (28032, '000835.SZ', '2021-01-12', 1.5600, 1.5100, -3.8217, 4845, 49164.9000, 747.9270, -45.8781, -39.3574, -38.6179, 0.0000, 345.3857, NULL, 26.0354);
INSERT INTO `stocks` VALUES (28033, '603351.SH', '2021-01-12', 20.7737, 20.4979, -1.3276, 474, 7914.2800, 1667.6000, -31.3765, -36.0042, -33.8566, 0.0000, 1087.6699, NULL, 2.0577);
INSERT INTO `stocks` VALUES (28034, '603101.SH', '2021-01-12', 5.0900, 5.0900, 9.9352, 1143, 26958.8000, 1372.2000, -9.2692, -12.5430, -11.7851, 0.0000, 718.3008, NULL, 7.2782);
INSERT INTO `stocks` VALUES (28035, '600315.SH', '2021-01-12', 37.3941, 38.0017, 1.5708, 4507, 66357.1000, 25195.5000, -14.1205, -9.5198, -13.9259, 0.0000, 12932.2675, NULL, 71.7939);
INSERT INTO `stocks` VALUES (28036, '002088.SZ', '2021-01-12', 7.0028, 7.2151, 4.0474, 3352, 54127.8000, 5711.1500, -67.0996, -69.2715, -69.9156, 0.0000, 2287.2905, NULL, 38.0199);
INSERT INTO `stocks` VALUES (28037, '600908.SH', '2021-01-12', 5.5206, 5.6369, 2.2847, 1042, 193746.0000, 11104.5000, -1.4536, -0.4090, -6.8289, 0.0000, 8605.6674, NULL, 37.5582);
INSERT INTO `stocks` VALUES (28038, '002993.SZ', '2021-01-12', 46.8168, 47.0465, 0.6716, 100, 21824.0000, 13416.7000, 24.6924, 13.6937, 29.9267, 0.0000, 3333.5904, NULL, 2.8323);
INSERT INTO `stocks` VALUES (28039, '603000.SH', '2021-01-12', 16.6923, 16.9593, 1.4793, 2121, 92906.9000, 15814.7000, 28.0915, 28.6746, 22.1852, 0.0000, 9481.3008, NULL, 63.7115);
INSERT INTO `stocks` VALUES (28040, '300841.SZ', '2021-01-12', 350.3554, 344.9060, -1.4582, 142, 6840.5000, 35517.2000, 110.2188, 101.3109, 99.3676, 0.0000, 9342.0000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (28041, '300468.SZ', '2021-01-12', 18.2301, 18.0311, -1.5209, 1341, 68429.6000, 12397.8000, 0.3961, 0.6202, 2.8588, 0.0000, 3595.3483, NULL, 36.9180);
INSERT INTO `stocks` VALUES (28042, '601231.SH', '2021-01-12', 19.6913, 19.8270, -0.8240, 2149, 187922.0000, 38688.0000, 21.0437, 26.6089, 35.9873, 0.0000, 13559.9651, NULL, 86.0036);
INSERT INTO `stocks` VALUES (28043, '601881.SH', '2021-01-12', 11.9150, 12.5704, 4.9837, 967, 704321.0000, 88413.9000, 13.2466, 17.2610, 13.6562, 0.0000, 16566.9245, NULL, 54.4493);
INSERT INTO `stocks` VALUES (28044, '000516.SZ', '2021-01-12', 10.4500, 10.5000, -0.4739, 6406, 498878.0000, 51546.1000, -12.7182, -6.0823, -3.1365, 0.0000, 16556.8141, NULL, 42.0680);
INSERT INTO `stocks` VALUES (28045, '600763.SH', '2021-01-12', 292.8900, 298.0000, 1.5332, 5445, 19684.3000, 58818.9000, 39.8536, 43.0904, 5.6738, 0.0000, 66885.5040, NULL, 65.4663);
INSERT INTO `stocks` VALUES (28046, '600637.SH', '2021-01-12', 8.6761, 8.7438, 0.4449, 6361, 83813.1000, 7530.5200, 11.3865, 10.5416, 7.5503, 0.0000, 18499.7621, NULL, 58.8415);
INSERT INTO `stocks` VALUES (28047, '000752.SZ', '2021-01-12', 3.5400, 3.4900, -1.4124, 5555, 11102.0000, 390.5240, -38.8792, -40.1372, -33.5238, 0.0000, 644.3620, NULL, 35.6219);
INSERT INTO `stocks` VALUES (28048, '600506.SH', '2021-01-12', 7.7800, 7.8600, -1.1321, 4319, 65826.0000, 5175.0400, -25.9189, -31.6522, -25.9189, 0.0000, 928.7808, NULL, 23.8872);
INSERT INTO `stocks` VALUES (28049, '002142.SZ', '2021-01-12', 35.9636, 36.9534, 2.8601, 3266, 413792.0000, 160260.0000, -6.9418, -0.5827, 13.6197, 0.0000, 117757.1192, NULL, 71.2998);
INSERT INTO `stocks` VALUES (28050, '000090.SZ', '2021-01-12', 5.2252, 5.1782, -0.1812, 5073, 134950.0000, 7463.0900, -6.5311, -0.0352, -11.9358, 0.0000, 7206.9797, NULL, 50.0613);
INSERT INTO `stocks` VALUES (28051, '605136.SH', '2021-01-12', 24.8696, 24.9790, 1.0056, 69, 23100.2000, 5821.3800, 4.6898, 1.5819, 4.9537, 0.0000, 1104.8676, NULL, 0.4433);
INSERT INTO `stocks` VALUES (28052, '002768.SZ', '2021-01-12', 32.0980, 32.2660, 0.5234, 1347, 66038.2000, 21505.7000, 27.9383, 27.6346, 19.9035, 0.0000, 4428.1563, NULL, 14.3163);
INSERT INTO `stocks` VALUES (28053, '688108.SH', '2021-01-12', 11.6500, 11.6000, 0.4329, 295, 30908.3000, 3626.0900, 41.4634, 33.7947, 31.2217, 0.0000, 570.7200, NULL, 47.5486);
INSERT INTO `stocks` VALUES (28054, '603258.SH', '2021-01-12', 28.8187, 28.7789, -1.4295, 1029, 30166.2000, 8729.5100, 7.1841, 3.7452, 21.9446, 0.0000, 2826.7972, NULL, 0.9985);
INSERT INTO `stocks` VALUES (28055, '002984.SZ', '2021-01-12', 24.3562, 24.7138, 1.5510, 81, 38439.1000, 9567.5700, -33.3141, -28.9220, -8.9731, 0.0000, 1778.0139, NULL, 1.3285);
INSERT INTO `stocks` VALUES (28056, '600132.SH', '2021-01-12', 128.0600, 128.9900, 0.3813, 5486, 24303.8000, 31347.8000, -21.7531, -15.1772, -0.8760, 0.0000, 31213.7224, NULL, 85.8052);
INSERT INTO `stocks` VALUES (28057, '600757.SH', '2021-01-12', 4.7933, 4.8403, 1.3780, 5462, 48208.3000, 2477.4800, -9.8642, -8.5011, -13.8738, 0.0000, 3125.1495, NULL, 61.0129);
INSERT INTO `stocks` VALUES (28058, '603607.SH', '2021-01-12', 15.7486, 15.6698, -0.8717, 785, 49045.8000, 7906.5100, 4.0494, 2.5513, -7.0591, 0.0000, 1136.7950, NULL, 33.4592);
INSERT INTO `stocks` VALUES (28059, '300164.SZ', '2021-01-12', 3.6600, 3.6600, -0.8130, 2124, 109818.0000, 3988.0000, -17.1946, -20.6074, -27.3810, 0.0000, 1315.6646, NULL, 5.5476);
INSERT INTO `stocks` VALUES (28060, '300157.SZ', '2021-01-12', 4.3100, 4.2700, -2.7335, 2187, 251394.0000, 10899.8000, -8.5653, -4.0449, -16.1100, 0.0000, 2128.5065, NULL, 11.9951);
INSERT INTO `stocks` VALUES (28061, '002365.SZ', '2021-01-12', 8.6581, 8.8461, 2.7586, 2636, 24626.2000, 2185.2800, -13.5279, -8.0448, -10.6455, 0.0000, 2107.5692, NULL, 6.8958);
INSERT INTO `stocks` VALUES (28062, '300220.SZ', '2021-01-12', 15.1300, 14.9300, 0.5387, 2127, 35679.7000, 5402.3500, -33.4077, -30.7193, 11.4179, 0.0000, 1354.4496, NULL, 12.2479);
INSERT INTO `stocks` VALUES (28063, '688222.SH', '2021-01-12', 25.8544, 25.3254, -1.3224, 182, 10078.6000, 2573.7300, 3.6650, 6.4090, -9.8742, 0.0000, 914.8726, NULL, 0.2491);
INSERT INTO `stocks` VALUES (28064, '600426.SH', '2021-01-12', 33.0141, 33.5711, 1.3591, 4456, 124656.0000, 54902.0000, 9.1033, 12.2779, -9.4387, 0.0000, 50101.1203, NULL, 72.2258);
INSERT INTO `stocks` VALUES (28065, '002726.SZ', '2021-01-12', 12.7861, 12.9634, 1.2308, 1524, 210367.0000, 27403.7000, 25.2504, 17.7422, 29.7640, 0.0000, 5254.9932, NULL, 64.6430);
INSERT INTO `stocks` VALUES (28066, '300677.SZ', '2021-01-12', 144.1125, 150.2952, 1.4828, 848, 134413.0000, 299544.0000, 150.8265, 165.7271, 153.4634, 0.0000, 48540.4938, NULL, 19.1779);
INSERT INTO `stocks` VALUES (28067, '000333.SZ', '2021-01-12', 98.3456, 102.0614, 3.0693, 1720, 355296.0000, 367097.0000, 41.3201, 47.6155, 52.8094, 0.0000, 511678.2657, NULL, 64.7078);
INSERT INTO `stocks` VALUES (28068, '300661.SZ', '2021-01-12', 168.6821, 170.3860, 1.4223, 871, 22485.4000, 56687.1000, -46.5958, -52.5387, -46.9203, 0.0000, 24018.0124, NULL, 78.4688);
INSERT INTO `stocks` VALUES (28069, '600616.SH', '2021-01-12', 8.9705, 9.3592, 2.0652, 6802, 438041.0000, 40783.9000, 24.6229, 33.7026, 28.0325, 0.0000, 4397.3695, NULL, 39.6035);
INSERT INTO `stocks` VALUES (28070, '300894.SZ', '2021-01-12', 48.5057, 49.4659, -3.8669, 8, 99604.3000, 49214.5000, -6.9665, -6.6328, 11.8633, 0.0000, 2023.7850, NULL, 2.2090);
INSERT INTO `stocks` VALUES (28071, '600640.SH', '2021-01-12', 11.8600, 11.6300, -2.1044, 6563, 38360.0000, 4487.6700, -10.7444, -15.9682, 7.4861, 0.0000, 3701.5775, NULL, 74.3446);
INSERT INTO `stocks` VALUES (28072, '603588.SH', '2021-01-12', 9.5446, 9.8969, 3.6918, 1369, 88644.3000, 11290.9000, -36.6799, -37.0824, -50.0659, 0.0000, 7294.3808, NULL, 11.5927);
INSERT INTO `stocks` VALUES (28073, '601838.SH', '2021-01-12', 9.1179, 9.0696, -0.4242, 716, 369280.0000, 34286.1000, -22.1496, -21.0655, -25.2918, 0.0000, 20351.4240, NULL, 30.5564);
INSERT INTO `stocks` VALUES (28074, '688289.SH', '2021-01-12', 123.2024, 121.4038, -1.1365, 91, 18045.8000, 22115.5000, 120.3335, 114.2214, 114.7822, 0.0000, 4446.7200, NULL, 0.7049);
INSERT INTO `stocks` VALUES (28075, '002041.SZ', '2021-01-12', 23.6451, 23.6351, -1.3333, 3777, 362795.0000, 83276.1000, -12.0718, -5.0036, 2.5384, 0.0000, 8335.3600, NULL, 62.1154);
INSERT INTO `stocks` VALUES (28076, '002755.SZ', '2021-01-12', 12.2111, 12.2899, 0.4831, 1355, 12126.3000, 1506.6800, 7.2417, 4.5949, -3.2291, 0.0000, 2316.6882, NULL, 0.8281);
INSERT INTO `stocks` VALUES (28077, '600897.SH', '2021-01-12', 16.1035, 16.1530, 0.3073, 5926, 4456.5800, 725.0710, -0.8412, -2.8685, -1.7459, 0.0000, 1944.1037, NULL, 72.3331);
INSERT INTO `stocks` VALUES (28078, '600446.SH', '2021-01-12', 15.2075, 15.5556, 2.8947, 3968, 113004.0000, 17398.9000, 10.1670, 12.7215, 14.2952, 0.0000, 9420.1024, NULL, 9.9381);
INSERT INTO `stocks` VALUES (28079, '002650.SZ', '2021-01-12', 6.4121, 6.4321, -0.3096, 1863, 141187.0000, 9113.5400, 2.0968, 20.9041, 26.3674, 0.0000, 4451.3280, NULL, 19.6333);
INSERT INTO `stocks` VALUES (28080, '002244.SZ', '2021-01-12', 4.2250, 4.2155, -0.4494, 3051, 151835.0000, 6708.4000, -1.5071, 3.0683, -8.7555, 0.0000, 6891.8482, NULL, 58.1839);
INSERT INTO `stocks` VALUES (28081, '300382.SZ', '2021-01-12', 7.1699, 7.0600, -1.1189, 1683, 62043.1000, 4454.6800, -70.2108, -73.8904, -76.0433, 0.0000, 1995.7529, NULL, 57.7279);
INSERT INTO `stocks` VALUES (28082, '601929.SH', '2021-01-12', 1.9000, 1.8900, -1.0471, 2154, 99119.6000, 1877.4900, -2.0725, -3.0769, -7.8049, 0.0000, 4115.9968, NULL, 49.1300);
INSERT INTO `stocks` VALUES (28083, '002736.SZ', '2021-01-12', 13.0614, 13.5702, 3.5075, 1465, 505065.0000, 68837.7000, 18.7242, 21.1623, 11.7807, 0.0000, 39997.3186, NULL, 73.6691);
INSERT INTO `stocks` VALUES (28084, '600316.SH', '2021-01-12', 54.4259, 55.4143, 2.7778, 4735, 360672.0000, 199450.0000, 35.8527, 36.9269, 34.6315, 0.0000, 23879.9132, NULL, 60.3702);
INSERT INTO `stocks` VALUES (28085, '600809.SH', '2021-01-12', 272.0162, 284.6960, 2.5617, 6510, 79336.2000, 311797.0000, -14.7617, -9.6719, -8.7250, 0.0000, 139012.2444, NULL, 86.0313);
INSERT INTO `stocks` VALUES (28086, '603416.SH', '2021-01-12', 78.6515, 77.2776, -3.0114, 989, 13064.7000, 10234.8000, 55.6133, 41.8197, 57.3241, 0.0000, 4364.1069, NULL, 23.3847);
INSERT INTO `stocks` VALUES (28087, '002230.SZ', '2021-01-12', 42.2382, 44.1717, 3.3582, 2997, 642722.0000, 278908.0000, -18.3216, -19.3506, -14.0462, 0.0000, 77927.7822, NULL, 30.0043);
INSERT INTO `stocks` VALUES (28088, '600624.SH', '2021-01-12', 7.7200, 7.7700, 0.5175, 6769, 33466.1000, 2594.6400, 21.4063, 18.8073, 15.1111, 0.0000, 3724.1486, NULL, 39.6746);
INSERT INTO `stocks` VALUES (28089, '688488.SH', '2021-01-12', 21.1192, 21.2688, 0.7561, 120, 9002.1400, 1931.3200, 31.1270, 27.8942, 28.1253, 0.0000, 1164.0720, NULL, 0.0133);
INSERT INTO `stocks` VALUES (28090, '601555.SH', '2021-01-12', 8.7491, 9.0866, 3.4152, 2196, 641239.0000, 60811.2000, 1.0047, 6.6728, -8.7856, 0.0000, 30081.7826, NULL, 49.1396);
INSERT INTO `stocks` VALUES (28091, '688188.SH', '2021-01-12', 291.4951, 279.9580, -4.2361, 348, 6310.5600, 17882.9000, -29.9229, -31.2142, -36.1031, 0.0000, 8430.0000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (28092, '300607.SZ', '2021-01-12', 22.2361, 23.3619, 5.2089, 947, 101283.0000, 37653.7000, 47.9535, 45.1949, 25.1305, 0.0000, 6024.6475, NULL, 6.7522);
INSERT INTO `stocks` VALUES (28093, '000938.SZ', '2021-01-12', 22.9779, 23.4458, 0.5980, 4892, 733088.0000, 171712.0000, -9.6499, -6.7018, -7.9111, 0.0000, 33677.4405, NULL, 67.5023);
INSERT INTO `stocks` VALUES (28094, '002329.SZ', '2021-01-12', 4.6500, 4.7100, 0.0000, 2514, 124122.0000, 5828.7500, 10.8235, 9.5349, -0.4228, 0.0000, 2367.1707, NULL, 0.1237);
INSERT INTO `stocks` VALUES (28095, '002223.SZ', '2021-01-12', 29.2578, 29.4162, 0.5076, 3017, 152885.0000, 45401.6000, -15.2270, -20.2380, -6.5854, 0.0000, 17864.1389, NULL, 36.0307);
INSERT INTO `stocks` VALUES (28096, '001872.SZ', '2021-01-12', 14.2918, 14.4384, 1.1636, 6369, 15924.4000, 2342.4300, -19.5186, -8.2113, -20.3620, 0.0000, 1545.3733, NULL, 26.4509);
INSERT INTO `stocks` VALUES (28097, '000056.SZ', '2021-01-12', 2.7400, 2.7000, -1.4599, 5646, 36599.5000, 995.4480, -40.5286, -38.2151, -12.6214, 0.0000, 1005.7972, NULL, 48.3853);
INSERT INTO `stocks` VALUES (28098, '601595.SH', '2021-01-12', 10.3500, 10.5000, 0.9615, 1072, 22211.5000, 2305.2200, 4.4776, 4.4776, -3.5813, 0.0000, 1882.4400, NULL, 72.9931);
INSERT INTO `stocks` VALUES (28099, '002690.SZ', '2021-01-12', 44.2505, 45.9123, 3.7556, 2051, 33264.6000, 15352.0000, 14.8095, 11.8176, 15.2128, 0.0000, 12624.9760, NULL, 20.7718);
INSERT INTO `stocks` VALUES (28100, '000869.SZ', '2021-01-12', 41.1953, 42.3517, 2.2429, 4845, 59931.1000, 25484.7000, 29.7939, 34.8782, 34.0245, 0.0000, 5829.2386, NULL, 53.9234);
INSERT INTO `stocks` VALUES (28101, '603988.SH', '2021-01-12', 9.7723, 9.9147, 1.3592, 1497, 23610.1000, 2464.0600, -41.0189, -48.1448, -45.1620, 0.0000, 982.1952, NULL, 27.8444);
INSERT INTO `stocks` VALUES (28102, '600235.SH', '2021-01-12', 5.0111, 5.3006, 5.9880, 4922, 197597.0000, 10501.5000, -7.1701, 1.5438, -7.8159, 0.0000, 1305.7821, NULL, 35.0389);
INSERT INTO `stocks` VALUES (28103, '688196.SH', '2021-01-12', 52.1607, 51.2257, 0.7549, 279, 8712.2200, 4550.5000, -4.0357, -13.5431, 1.0369, 0.0000, 1873.8000, NULL, 2.3190);
INSERT INTO `stocks` VALUES (28104, '600023.SH', '2021-01-12', 3.3178, 3.3178, 0.0000, 1723, 131166.0000, 4628.5200, -13.8230, -10.8114, -20.6265, 0.0000, 14403.1307, NULL, 84.4211);
INSERT INTO `stocks` VALUES (28105, '300869.SZ', '2021-01-12', 118.3864, 120.6395, 2.1181, 95, 30752.8000, 37270.6000, 193.0277, 182.1316, 212.4566, 0.0000, 4862.1431, NULL, 0.0124);
INSERT INTO `stocks` VALUES (28106, '002840.SZ', '2021-01-12', 9.3089, 9.3089, 0.5382, 976, 37358.3000, 3514.0800, -28.8857, -14.5191, -10.3192, 0.0000, 2086.2575, NULL, 64.9706);
INSERT INTO `stocks` VALUES (28107, '603136.SH', '2021-01-12', 15.0513, 14.7720, -1.8552, 800, 5915.0000, 1293.5200, -11.8088, -5.7306, -19.2344, 0.0000, 758.3841, NULL, 10.0388);
INSERT INTO `stocks` VALUES (28108, '600998.SH', '2021-01-12', 17.4295, 17.5071, 0.4452, 2460, 83963.1000, 15130.6000, 25.9501, 26.6792, 8.4700, 0.0000, 13528.9145, NULL, 69.1829);
INSERT INTO `stocks` VALUES (28109, '603266.SH', '2021-01-12', 10.7429, 10.7131, -0.2768, 976, 13572.6000, 1470.2100, -11.7534, -11.0205, -11.6807, 0.0000, 860.3244, NULL, 54.7516);
INSERT INTO `stocks` VALUES (28110, '300394.SZ', '2021-01-12', 27.0066, 26.6444, -2.3723, 1426, 54881.2000, 26888.7000, -18.7422, -18.7918, -1.6085, 0.0000, 5785.4746, NULL, 61.6552);
INSERT INTO `stocks` VALUES (28111, '002688.SZ', '2021-01-12', 5.0102, 5.0397, -0.1949, 1988, 25659.6000, 1317.6000, -12.5044, -12.6560, -15.5821, 0.0000, 1951.6098, NULL, 42.4754);
INSERT INTO `stocks` VALUES (28112, '600861.SH', '2021-01-12', 18.9100, 19.5300, 2.7354, 6407, 70632.8000, 13744.4000, -14.8649, -8.0941, -9.9170, 0.0000, 4331.0405, NULL, 35.7427);
INSERT INTO `stocks` VALUES (28113, '600119.SH', '2021-01-12', 6.7000, 6.9400, 3.7369, 5486, 17876.6000, 1233.2100, -2.8011, -5.1913, -15.1589, 0.0000, 1493.3492, NULL, 40.2179);
INSERT INTO `stocks` VALUES (28114, '300498.SZ', '2021-01-12', 17.9435, 18.3576, 1.3609, 1258, 267650.0000, 49369.8000, 5.2009, 13.8101, 34.9821, 0.0000, 83071.7277, NULL, 4.9352);
INSERT INTO `stocks` VALUES (28115, '600238.SH', '2021-01-12', 8.3700, 8.4500, -3.4286, 4859, 72073.4000, 6172.3100, -60.1039, -55.8747, -45.3782, 0.0000, 2272.3740, NULL, 46.6303);
INSERT INTO `stocks` VALUES (28116, '600233.SH', '2021-01-12', 11.5466, 11.4480, -0.8540, 4862, 123265.0000, 14386.3000, -36.0447, -27.8639, -20.2230, 0.0000, 14674.2537, NULL, 67.7162);
INSERT INTO `stocks` VALUES (28117, '002248.SZ', '2021-01-12', 4.8800, 4.9600, 1.6393, 2787, 26696.0000, 1342.3600, -51.8447, -52.7169, -53.6015, 0.0000, 1525.1782, NULL, 20.4335);
INSERT INTO `stocks` VALUES (28118, '600478.SH', '2021-01-12', 4.2000, 4.2000, -1.1765, 3942, 356543.0000, 14902.4000, -38.8646, -40.6780, -46.0154, 0.0000, 4860.6473, NULL, 25.4958);
INSERT INTO `stocks` VALUES (28119, '300511.SZ', '2021-01-12', 11.1454, 11.2046, 0.2648, 1145, 102255.0000, 11504.0000, 53.0678, 51.2087, 59.6091, 0.0000, 3515.0220, NULL, 9.0174);
INSERT INTO `stocks` VALUES (28120, '601628.SH', '2021-01-12', 37.1226, 39.9729, 8.1060, 3400, 480231.0000, 188817.0000, 31.1876, 35.9621, 33.2429, 0.0000, 67984.6607, NULL, 72.0179);
INSERT INTO `stocks` VALUES (28121, '603076.SH', '2021-01-12', 29.2045, 29.6392, 1.4885, 772, 9884.2400, 4150.5000, -19.5243, -23.9630, -16.4857, 0.0000, 1239.3820, NULL, 38.2224);
INSERT INTO `stocks` VALUES (28122, '600376.SH', '2021-01-12', 5.4244, 5.3686, -0.1730, 4676, 67698.9000, 3926.2000, -2.9185, 12.0795, 1.2945, 0.0000, 7442.0457, NULL, 75.4230);
INSERT INTO `stocks` VALUES (28123, '002422.SZ', '2021-01-12', 18.5648, 18.6337, 1.3911, 2553, 183446.0000, 34817.8000, -1.9796, -0.7263, 2.3828, 0.0000, 19084.2292, NULL, 18.2388);
INSERT INTO `stocks` VALUES (28124, '603195.SH', '2021-01-12', 231.8578, 249.8658, 7.5648, 231, 27786.9000, 67595.9000, 46.2230, 50.4853, 55.1962, 0.0000, 15158.8917, NULL, 4.6546);
INSERT INTO `stocks` VALUES (28125, '600824.SH', '2021-01-12', 3.3525, 3.3229, -0.5900, 6488, 27016.5000, 912.0850, -5.5985, -5.3295, -12.5544, 0.0000, 2486.4499, NULL, 42.3868);
INSERT INTO `stocks` VALUES (28126, '000547.SZ', '2021-01-12', 28.3112, 28.5708, 0.2101, 6077, 699640.0000, 201165.0000, 76.0368, 71.3903, 87.3493, 0.0000, 36757.7340, NULL, 32.2954);
INSERT INTO `stocks` VALUES (28127, '300064.SZ', '2021-01-12', 2.5500, 2.3300, -7.9051, 2511, 885981.0000, 21150.3000, 28.7293, 33.1429, 25.9459, 0.0000, 1404.3802, NULL, 21.9289);
INSERT INTO `stocks` VALUES (28128, '600170.SH', '2021-01-12', 2.8471, 2.8471, 0.0000, 5357, 238796.0000, 7150.5700, -14.2430, -9.6148, -21.3499, 0.0000, 13312.0746, NULL, 66.1819);
INSERT INTO `stocks` VALUES (28129, '002022.SZ', '2021-01-12', 16.7497, 17.0356, 7.8652, 3934, 293494.0000, 50676.2000, 17.1636, 19.5480, 20.9914, 0.0000, 7116.3435, NULL, 25.8471);
INSERT INTO `stocks` VALUES (28130, '688377.SH', '2021-01-12', 16.3730, 16.3532, 0.3643, 128, 5672.8600, 939.1090, 3.5013, -3.4639, -0.2853, 0.0000, 965.3537, NULL, 0.1172);
INSERT INTO `stocks` VALUES (28131, '002424.SZ', '2021-01-12', 7.2900, 7.2800, -0.1372, 2562, 77709.0000, 5643.4500, 23.5993, 19.1489, 9.4737, 0.0000, 5136.7680, NULL, 23.7739);
INSERT INTO `stocks` VALUES (28132, '300247.SZ', '2021-01-12', 2.8400, 3.0000, 4.8951, 2046, 277053.0000, 8231.2000, -18.9189, -15.2542, -20.4244, 0.0000, 1929.6968, NULL, 16.2434);
INSERT INTO `stocks` VALUES (28133, '000791.SZ', '2021-01-12', 4.1712, 4.1712, 0.2331, 5511, 481021.0000, 20811.2000, -42.7033, -35.3303, -42.8603, 0.0000, 2338.4719, NULL, 63.5419);
INSERT INTO `stocks` VALUES (28134, '300433.SZ', '2021-01-12', 36.5197, 36.8651, 0.9459, 1397, 930643.0000, 342459.0000, 60.8426, 69.6508, 65.0923, 0.0000, 49121.1217, NULL, 76.7510);
INSERT INTO `stocks` VALUES (28135, '603055.SH', '2021-01-12', 5.2760, 5.2364, -0.7519, 804, 27152.0000, 1445.9200, -69.9060, -71.7259, -68.1293, 0.0000, 878.6392, NULL, 78.1992);
INSERT INTO `stocks` VALUES (28136, '600706.SH', '2021-01-12', 6.4900, 6.5500, 1.0802, 5839, 12201.3000, 795.5930, -0.4559, -2.3845, -4.3796, 0.0000, 705.4730, NULL, 54.4734);
INSERT INTO `stocks` VALUES (28137, '601991.SH', '2021-01-12', 2.2658, 2.2465, -1.2766, 3381, 320510.0000, 7410.8500, -18.0117, -12.9272, -36.7189, 0.0000, 5751.7853, NULL, 45.6074);
INSERT INTO `stocks` VALUES (28138, '603515.SH', '2021-01-12', 31.4695, 31.9500, 1.5903, 1070, 31452.2000, 10198.3000, 51.1353, 60.5528, 49.1597, 0.0000, 4917.5973, NULL, 55.6128);
INSERT INTO `stocks` VALUES (28139, '000729.SZ', '2021-01-12', 7.2295, 7.2993, 0.0000, 5638, 393042.0000, 28929.4000, -0.0097, 5.0258, 8.1377, 0.0000, 10315.8540, NULL, 61.8167);
INSERT INTO `stocks` VALUES (28140, '605218.SH', '2021-01-12', 13.1908, 13.3296, 0.4484, 70, 12855.0000, 1731.0900, -14.2790, -20.0383, -1.1157, 0.0000, 858.1445, NULL, 0.0275);
INSERT INTO `stocks` VALUES (28141, '000820.SZ', '2021-01-12', 1.1700, 1.1400, -2.5641, 4452, 40410.0000, 464.7960, -67.2414, -65.8683, -71.8519, 0.0000, 435.8757, NULL, 2.6199);
INSERT INTO `stocks` VALUES (28142, '002570.SZ', '2021-01-12', 5.5500, 5.6100, 0.8993, 2257, 233544.0000, 13148.1000, 14.2566, 13.7931, 9.1440, 0.0000, 4015.4360, NULL, 38.4288);
INSERT INTO `stocks` VALUES (28143, '601860.SH', '2021-01-12', 3.9061, 4.0035, 2.2388, 493, 508206.0000, 20613.8000, 23.9481, 25.5023, 19.8660, 0.0000, 7523.1267, NULL, 3.4424);
INSERT INTO `stocks` VALUES (28144, '603093.SH', '2021-01-12', 15.6400, 16.1000, 2.9412, 332, 50454.0000, 8065.3000, 22.5266, 27.1722, 19.7917, 0.0000, 1867.6000, NULL, 4.3493);
INSERT INTO `stocks` VALUES (28145, '300133.SZ', '2021-01-12', 5.9410, 5.8911, 0.0000, 2361, 166336.0000, 9870.2700, -1.3208, -1.8142, -2.6256, 0.0000, 7263.2221, NULL, 34.4464);
INSERT INTO `stocks` VALUES (28146, '600056.SH', '2021-01-12', 13.7879, 14.0210, 1.4758, 5532, 82778.8000, 11868.5000, 24.4096, 24.5200, 19.8372, 0.0000, 7714.4656, NULL, 58.7181);
INSERT INTO `stocks` VALUES (28147, '600848.SH', '2021-01-12', 15.9323, 15.9817, 0.3096, 6061, 23870.1000, 4618.1600, 9.9152, 11.9949, 3.1076, 0.0000, 11634.3893, NULL, 39.8211);
INSERT INTO `stocks` VALUES (28148, '002330.SZ', '2021-01-12', 6.4385, 6.4884, 0.7752, 2598, 42231.9000, 2746.4100, 6.0192, 3.1538, 18.6174, 0.0000, 1305.2000, NULL, 69.3178);
INSERT INTO `stocks` VALUES (28149, '600933.SH', '2021-01-12', 15.0112, 15.1782, 1.5779, 768, 34941.4000, 5403.6000, 0.1200, -3.3237, 29.3963, 0.0000, 3987.1406, NULL, 72.1870);
INSERT INTO `stocks` VALUES (28150, '600959.SH', '2021-01-12', 3.1278, 3.1080, -0.9464, 1292, 147515.0000, 4643.6300, 3.9451, 4.2939, -0.7042, 0.0000, 6280.9014, NULL, 64.3222);
INSERT INTO `stocks` VALUES (28151, '300886.SZ', '2021-01-12', 33.0068, 32.6316, -1.5025, 78, 10247.7000, 4446.7500, 6.6392, 11.7520, 26.0394, 0.0000, 733.1051, NULL, 0.2012);
INSERT INTO `stocks` VALUES (28152, '688510.SH', '2021-01-12', 35.0100, 35.9000, 0.5321, 19, 60698.4000, 22084.5000, 28.2601, 23.3677, 22.0258, 0.0000, 1855.1871, NULL, 9.2837);
INSERT INTO `stocks` VALUES (28153, '600639.SH', '2021-01-12', 11.9651, 11.9944, 0.1635, 6660, 15650.1000, 1910.2800, 0.2879, 2.1673, 0.7936, 0.0000, 4166.1598, NULL, 59.0948);
INSERT INTO `stocks` VALUES (28154, '600415.SH', '2021-01-12', 5.9375, 5.8483, -3.1199, 4411, 872637.0000, 52235.6000, 22.8642, 24.6980, 18.6275, 0.0000, 16057.4818, NULL, 68.5158);
INSERT INTO `stocks` VALUES (28155, '600113.SH', '2021-01-12', 5.8608, 5.8907, 0.1695, 5354, 28713.2000, 1705.5700, -7.5241, -7.5241, -2.4716, 0.0000, 1458.9349, NULL, 49.3836);
INSERT INTO `stocks` VALUES (28156, '002385.SZ', '2021-01-12', 11.2308, 11.1811, 1.6260, 2573, 2839350.0000, 316315.0000, 16.3482, 26.3397, 45.3975, 0.0000, 33038.2198, NULL, 11.3539);
INSERT INTO `stocks` VALUES (28157, '000888.SZ', '2021-01-12', 5.7400, 5.7700, 0.8741, 5544, 27347.7000, 1580.4600, -5.5646, -7.2347, -14.0089, 0.0000, 2128.2020, NULL, 47.9723);
INSERT INTO `stocks` VALUES (28158, '688093.SH', '2021-01-12', 25.8511, 25.3341, -2.0000, 68, 14905.8000, 3812.3100, -32.9253, -41.0149, -34.3336, 0.0000, 1314.7680, NULL, 3.7349);
INSERT INTO `stocks` VALUES (28159, '002473.SZ', '2021-01-12', 5.4200, 5.5800, 5.0847, 2060, 8851.0100, 490.2920, -45.9826, -50.1340, -0.8881, 0.0000, 535.6800, NULL, 58.6249);
INSERT INTO `stocks` VALUES (28160, '300463.SZ', '2021-01-12', 44.7288, 45.9773, 2.8369, 1372, 43893.1000, 20211.9000, 59.1460, 51.1416, 62.7515, 0.0000, 18094.9099, NULL, 22.7121);
INSERT INTO `stocks` VALUES (28161, '603456.SH', '2021-01-12', 33.4571, 33.4571, 0.0000, 1490, 129866.0000, 42932.5000, -45.5184, -41.6818, -34.2172, 0.0000, 13531.9737, NULL, 58.8549);
INSERT INTO `stocks` VALUES (28162, '002238.SZ', '2021-01-12', 6.0878, 6.1173, -0.4808, 2912, 17018.0000, 1057.8200, 10.2219, 5.6531, 1.7856, 0.0000, 1993.5570, NULL, 76.4538);
INSERT INTO `stocks` VALUES (28163, '600501.SH', '2021-01-12', 10.0900, 11.0700, 10.0398, 4688, 222173.0000, 24202.3000, 0.3626, 12.9592, 10.4790, 0.0000, 2798.1657, NULL, 50.2773);
INSERT INTO `stocks` VALUES (28164, '002262.SZ', '2021-01-12', 15.6403, 15.8787, 1.4603, 3028, 81349.2000, 12944.1000, 5.3665, 1.3968, 14.4001, 0.0000, 8051.2265, NULL, 41.7046);
INSERT INTO `stocks` VALUES (28165, '002032.SZ', '2021-01-12', 80.4494, 83.1130, 2.6214, 3886, 20396.2000, 17134.2000, 25.1702, 30.2711, 82.6258, 0.0000, 13886.1702, NULL, 69.9982);
INSERT INTO `stocks` VALUES (28166, '300435.SZ', '2021-01-12', 12.1654, 12.3044, 1.1429, 1405, 33208.5000, 4112.3100, -55.0278, -52.8567, -39.0871, 0.0000, 1405.7333, NULL, 39.1290);
INSERT INTO `stocks` VALUES (28167, '603501.SH', '2021-01-12', 271.8404, 288.8929, 4.6880, 731, 117440.0000, 333772.0000, -6.5676, 2.2268, 18.1518, 0.0000, 124868.8582, NULL, 33.0138);
INSERT INTO `stocks` VALUES (28168, '600833.SH', '2021-01-12', 9.2615, 9.3109, 0.6417, 6066, 8748.1800, 824.8550, 7.1455, 12.7233, 7.1455, 0.0000, 1259.5455, NULL, 51.5003);
INSERT INTO `stocks` VALUES (28169, '002007.SZ', '2021-01-12', 48.9038, 52.5443, 6.0460, 3953, 523143.0000, 270289.0000, 80.5026, 80.2549, 86.4596, 0.0000, 57982.0233, NULL, 45.6145);
INSERT INTO `stocks` VALUES (28170, '002588.SZ', '2021-01-12', 5.7826, 5.9898, 2.3609, 2327, 355309.0000, 21522.0000, 8.3152, 11.9594, -17.7221, 0.0000, 3511.1429, NULL, 3.0412);
INSERT INTO `stocks` VALUES (28171, '000952.SZ', '2021-01-12', 6.8657, 6.9153, 0.5772, 4936, 23507.5000, 1632.1200, -4.2208, -4.4853, -18.0656, 0.0000, 1934.8443, NULL, 22.7539);
INSERT INTO `stocks` VALUES (28172, '002234.SZ', '2021-01-12', 15.0524, 15.0622, 0.0651, 3060, 37771.9000, 5782.4700, -3.8788, -5.2692, -6.3297, 0.0000, 2785.4740, NULL, 1.3587);
INSERT INTO `stocks` VALUES (28173, '603066.SH', '2021-01-12', 7.8033, 7.8629, 0.7634, 1289, 21018.5000, 1654.7500, -4.6923, -8.1439, -13.7842, 0.0000, 1190.7835, NULL, 60.0641);
INSERT INTO `stocks` VALUES (28174, '688036.SH', '2021-01-12', 150.0379, 146.0435, -2.5655, 312, 24841.8000, 36891.1000, -8.1949, -15.4841, 3.8716, 0.0000, 23516.8000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (28175, '002083.SZ', '2021-01-12', 4.3600, 4.3900, 0.4577, 3418, 51908.0000, 2274.3700, 4.5238, 3.2941, 3.7825, 0.0000, 3188.9442, NULL, 33.6189);
INSERT INTO `stocks` VALUES (28176, '002299.SZ', '2021-01-12', 26.9877, 27.2864, 1.6146, 2606, 145394.0000, 40796.8000, 20.0987, 26.6779, 40.6517, 0.0000, 17616.8133, NULL, 55.0481);
INSERT INTO `stocks` VALUES (28177, '688418.SH', '2021-01-12', 22.6117, 22.0738, -1.6859, 118, 11401.3000, 2534.3500, 61.7130, 46.9629, 46.1843, 0.0000, 1287.1193, NULL, 0.9442);
INSERT INTO `stocks` VALUES (28178, '600779.SH', '2021-01-12', 88.1720, 93.5575, 4.6948, 5762, 157473.0000, 148047.0000, -33.1684, -27.5254, -21.6305, 0.0000, 18429.6520, NULL, 81.6858);
INSERT INTO `stocks` VALUES (28179, '688058.SH', '2021-01-12', 83.8909, 81.1930, -3.6457, 293, 3708.4800, 3101.8900, 6.2736, 0.0900, -5.3253, 0.0000, 989.5200, NULL, 5.1658);
INSERT INTO `stocks` VALUES (28180, '002181.SZ', '2021-01-12', 3.9122, 3.8925, -1.0025, 3085, 32612.5000, 1295.2100, -4.8294, -4.1262, -7.3220, 0.0000, 1834.4719, NULL, 67.4298);
INSERT INTO `stocks` VALUES (28181, '002693.SZ', '2021-01-12', 3.9100, 3.9200, 0.2558, 1963, 11755.0000, 462.6900, -2.9703, -5.3140, -16.9492, 0.0000, 793.8000, NULL, 50.8911);
INSERT INTO `stocks` VALUES (28182, '600127.SH', '2021-01-12', 10.6000, 10.9100, 1.8674, 5365, 248195.0000, 26707.4000, 28.8076, 28.8076, 30.8153, 0.0000, 5601.4839, NULL, 21.4375);
INSERT INTO `stocks` VALUES (28183, '603165.SH', '2021-01-12', 11.5739, 11.9537, 4.3947, 970, 12699.9000, 1575.9300, -38.1599, -39.8708, -18.4049, 0.0000, 1261.0446, NULL, 0.0000);
INSERT INTO `stocks` VALUES (28184, '000931.SZ', '2021-01-12', 6.5200, 6.7400, 3.5330, 4903, 62336.5000, 4158.4300, -4.8023, -5.9972, -14.5754, 0.0000, 3553.2531, NULL, 41.7335);
INSERT INTO `stocks` VALUES (28185, '002478.SZ', '2021-01-12', 4.1107, 4.1205, 0.2375, 2419, 20619.2000, 869.5200, 0.9920, 0.2548, -11.3877, 0.0000, 2025.5850, NULL, 12.3426);
INSERT INTO `stocks` VALUES (28186, '002582.SZ', '2021-01-12', 11.8535, 12.2156, 2.9734, 2213, 185134.0000, 24296.5000, 45.9445, 45.5966, 37.5625, 0.0000, 4750.4825, NULL, 13.5199);
INSERT INTO `stocks` VALUES (28187, '002625.SZ', '2021-01-12', 25.8000, 26.9800, 0.4842, 1925, 587192.0000, 157836.0000, 13.4090, 16.5946, 18.9594, 0.0000, 29065.3903, NULL, 31.2085);
INSERT INTO `stocks` VALUES (28188, '688002.SH', '2021-01-12', 106.7612, 111.8232, 3.6941, 361, 41341.2000, 45761.9000, 39.6394, 41.5484, 24.8027, 0.0000, 24920.0000, NULL, 23.5510);
INSERT INTO `stocks` VALUES (28189, '603103.SH', '2021-01-12', 15.2000, 15.0000, -2.4073, 794, 40027.1000, 6027.6600, 23.7624, 22.8501, 13.0369, 0.0000, 1141.5600, NULL, 92.6794);
INSERT INTO `stocks` VALUES (28190, '601007.SH', '2021-01-12', 5.6921, 5.7074, 0.2688, 3334, 5869.5600, 437.8290, 5.4973, 2.4669, -3.7537, 0.0000, 1342.8000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (28191, '600745.SH', '2021-01-12', 110.8227, 112.5899, 0.6516, 5050, 242959.0000, 272544.0000, -16.8403, -6.0812, 15.9286, 0.0000, 56156.6511, NULL, 34.1753);
INSERT INTO `stocks` VALUES (28192, '603181.SH', '2021-01-12', 12.9395, 14.0155, 4.8504, 824, 41241.2000, 8252.4700, -23.0338, -15.3140, 0.4698, 0.0000, 3299.9680, NULL, 36.6997);
INSERT INTO `stocks` VALUES (28193, '002627.SZ', '2021-01-12', 5.5200, 5.5002, -1.9435, 2215, 61165.4000, 3410.5400, -1.4305, -0.8977, -7.0916, 0.0000, 1890.7948, NULL, 48.9683);
INSERT INTO `stocks` VALUES (28194, '003001.SZ', '2021-01-12', 21.3242, 21.5686, 1.1828, 65, 5832.5900, 1638.7400, 9.0427, 9.4855, -1.1972, 0.0000, 822.9777, NULL, 0.0350);
INSERT INTO `stocks` VALUES (28195, '300737.SZ', '2021-01-12', 11.6530, 12.9631, 12.7404, 720, 271048.0000, 61693.5000, -17.9548, -9.0306, -14.5476, 0.0000, 8564.3612, NULL, 20.5528);
INSERT INTO `stocks` VALUES (28196, '300136.SZ', '2021-01-12', 38.2765, 38.4858, 1.0730, 2406, 682407.0000, 264679.0000, 50.1005, 48.1361, 57.5348, 0.0000, 29748.7894, NULL, 19.7824);
INSERT INTO `stocks` VALUES (28197, '600085.SH', '2021-01-12', 24.5763, 24.5168, -0.2422, 5671, 105964.0000, 26239.0000, -35.4652, -33.7384, -22.4888, 0.0000, 13555.6121, NULL, 64.0196);
INSERT INTO `stocks` VALUES (28198, '603538.SH', '2021-01-12', 37.2600, 36.8000, -1.5253, 847, 72275.8000, 26455.5000, 9.8507, 7.1013, 5.0528, 0.0000, 3853.9356, NULL, 34.5879);
INSERT INTO `stocks` VALUES (28199, '600867.SH', '2021-01-12', 12.1238, 12.0943, -0.2433, 6307, 214909.0000, 26416.4000, 10.5516, -3.9369, 12.2966, 0.0000, 17512.6411, NULL, 55.3665);
INSERT INTO `stocks` VALUES (28200, '002250.SZ', '2021-01-12', 24.3342, 23.2662, -4.6626, 3027, 141876.0000, 33012.0000, 19.4363, 27.9768, 7.6640, 0.0000, 17216.6962, NULL, 24.1450);
INSERT INTO `stocks` VALUES (28201, '600459.SH', '2021-01-12', 17.8995, 18.0522, 1.7642, 4229, 88746.1000, 20811.4000, -30.9404, -31.6205, -27.5595, 0.0000, 7246.2561, NULL, 46.1393);
INSERT INTO `stocks` VALUES (28202, '600820.SH', '2021-01-12', 5.1688, 5.1784, 0.0000, 6417, 168046.0000, 9109.0300, -0.7977, 1.5364, -14.2656, 0.0000, 10186.8713, NULL, 54.9588);
INSERT INTO `stocks` VALUES (28203, '002853.SZ', '2021-01-12', 22.4200, 23.1018, 2.9956, 934, 10794.1000, 2491.7600, 33.9235, 42.3401, 47.0516, 0.0000, 1452.7537, NULL, 9.5678);
INSERT INTO `stocks` VALUES (28204, '300892.SZ', '2021-01-12', 61.4735, 65.0656, 5.7919, 72, 32114.8000, 20812.2000, 58.5806, 57.2773, 96.6918, 0.0000, 1961.7000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (28205, '000972.SZ', '2021-01-12', 2.1700, 2.1900, 0.9217, 4509, 12443.0000, 270.7690, -21.7857, -28.4314, -3.0973, 0.0000, 1182.3777, NULL, 46.3466);
INSERT INTO `stocks` VALUES (28206, '300124.SZ', '2021-01-12', 62.5960, 64.6812, 2.2143, 2482, 131440.0000, 126859.0000, -8.1363, -6.7591, -1.0990, 0.0000, 100500.6378, NULL, 50.4037);
INSERT INTO `stocks` VALUES (28207, '002464.SZ', '2021-01-12', 2.7200, 2.7200, 0.0000, 1939, 150207.0000, 4145.2300, -44.4898, -43.0962, -22.2857, 0.0000, 993.4965, NULL, 34.5525);
INSERT INTO `stocks` VALUES (28208, '600390.SH', '2021-01-12', 6.2368, 6.4161, 2.7190, 4653, 201138.0000, 13445.7000, 21.2873, 24.3429, 5.8368, 0.0000, 15293.4226, NULL, 75.9494);
INSERT INTO `stocks` VALUES (28209, '000411.SZ', '2021-01-12', 15.6852, 15.7948, 0.1263, 5472, 52189.0000, 8348.8600, 24.5645, 20.2038, 27.3772, 0.0000, 1579.2749, NULL, 48.7224);
INSERT INTO `stocks` VALUES (28210, '300753.SZ', '2021-01-12', 20.5190, 20.7996, 1.5310, 506, 9037.4300, 2261.3400, 13.8457, 11.1684, 4.6785, 0.0000, 1323.5040, NULL, 5.4571);
INSERT INTO `stocks` VALUES (28211, '300357.SZ', '2021-01-12', 72.4007, 71.6425, -1.1698, 1699, 40611.9000, 29337.9000, 19.1064, 24.1423, 25.6886, 0.0000, 22559.1402, NULL, 67.8344);
INSERT INTO `stocks` VALUES (28212, '600900.SH', '2021-01-12', 18.4407, 18.4987, 0.3141, 3757, 488183.0000, 92601.7000, -5.2808, -6.5252, -12.8655, 0.0000, 174293.6091, NULL, 87.7145);
INSERT INTO `stocks` VALUES (28213, '300861.SZ', '2021-01-12', 48.1005, 48.3487, 0.9326, 95, 17820.3000, 8691.0100, -33.4315, -40.6983, -40.3471, 0.0000, 1948.0487, NULL, 0.7359);
INSERT INTO `stocks` VALUES (28214, '300204.SZ', '2021-01-12', 8.3000, 8.2500, 0.3650, 2371, 11476.2000, 946.8030, -51.7826, -61.5922, -32.6531, 0.0000, 1963.6425, NULL, 60.5894);
INSERT INTO `stocks` VALUES (28215, '000978.SZ', '2021-01-12', 4.2100, 4.3000, 1.4151, 4887, 14358.9000, 612.2110, -13.6546, -19.6262, -25.9897, 0.0000, 1083.9010, NULL, 37.7098);
INSERT INTO `stocks` VALUES (28216, '300253.SZ', '2021-01-12', 15.7805, 15.4509, -1.3393, 2222, 319757.0000, 49187.7000, 4.1164, 3.2123, 8.5796, 0.0000, 26408.6180, NULL, 31.8895);
INSERT INTO `stocks` VALUES (28217, '601579.SH', '2021-01-12', 11.6580, 11.9666, 1.8644, 1534, 181478.0000, 21764.4000, 4.6034, 12.1521, -1.5093, 0.0000, 2989.1336, NULL, 68.2456);
INSERT INTO `stocks` VALUES (28218, '603168.SH', '2021-01-12', 6.8500, 6.9200, 0.8746, 1568, 11081.4000, 768.0590, -24.7826, -25.1082, -30.5221, 0.0000, 1339.4041, NULL, 23.6373);
INSERT INTO `stocks` VALUES (28219, '000025.SZ', '2021-01-12', 16.0683, 15.9984, -0.5587, 6567, 27126.4000, 4336.9300, 7.3000, 9.0554, 8.1705, 0.0000, 1887.6926, NULL, 64.5967);
INSERT INTO `stocks` VALUES (28220, '688519.SH', '2021-01-12', 27.8357, 27.5772, 0.3618, 99, 14158.3000, 3927.8800, -41.6972, -37.6081, -43.0928, 0.0000, 1950.6768, NULL, 2.1887);
INSERT INTO `stocks` VALUES (28221, '300439.SZ', '2021-01-12', 16.4095, 16.7071, 1.8754, 1394, 28607.9000, 4876.9800, -24.0930, -17.6583, -7.5933, 0.0000, 2888.0585, NULL, 18.6195);
INSERT INTO `stocks` VALUES (28222, '300653.SZ', '2021-01-12', 52.0114, 52.8085, 1.5326, 894, 11419.4000, 6038.2500, -22.0539, -22.3633, -0.6425, 0.0000, 3180.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (28223, '002901.SZ', '2021-01-12', 80.1110, 78.3406, 0.4438, 803, 34250.4000, 27306.6000, 60.0749, 56.8381, 47.1462, 0.0000, 3504.7207, NULL, 72.2724);
INSERT INTO `stocks` VALUES (28224, '605388.SH', '2021-01-12', 19.9314, 20.5827, 1.5579, 99, 56926.7000, 11918.2000, 14.7306, 16.4178, 23.7683, 0.0000, 1793.9600, NULL, 0.2225);
INSERT INTO `stocks` VALUES (28225, '300036.SZ', '2021-01-12', 17.9050, 17.9449, -0.6074, 2603, 59096.4000, 10614.2000, -37.1017, -45.7695, -31.6385, 0.0000, 8143.8343, NULL, 15.9005);
INSERT INTO `stocks` VALUES (28226, '002867.SZ', '2021-01-12', 17.1357, 17.1357, 0.0000, 906, 50275.2000, 13386.0000, -6.8711, -5.6403, -9.6107, 0.0000, 7805.1106, NULL, 82.8930);
INSERT INTO `stocks` VALUES (28227, '601606.SH', '2021-01-12', 11.7122, 12.5282, 6.7854, 593, 296872.0000, 36845.6000, -2.5799, -1.1970, 8.5635, 0.0000, 3647.2142, NULL, 12.3777);
INSERT INTO `stocks` VALUES (28228, '603392.SH', '2021-01-12', 182.7183, 200.5976, 10.0000, 173, 28843.5000, 79366.0000, -17.9560, -19.8891, -6.0433, 0.0000, 13404.9608, NULL, 2.6680);
INSERT INTO `stocks` VALUES (28229, '300859.SZ', '2021-01-12', 15.9500, 15.6500, -1.7577, 107, 39741.0000, 6382.8600, -21.8672, -21.3963, -16.2654, 0.0000, 727.7250, NULL, 2.0564);
INSERT INTO `stocks` VALUES (28230, '601858.SH', '2021-01-12', 9.0062, 8.8992, -0.9740, 970, 29167.4000, 2690.8300, 8.7919, 10.2748, -1.5578, 0.0000, 2169.9225, NULL, 83.1710);
INSERT INTO `stocks` VALUES (28231, '603900.SH', '2021-01-12', 5.7139, 5.7427, 1.5280, 1008, 61989.1000, 3756.6200, -25.1278, -17.8441, -27.5826, 0.0000, 610.8101, NULL, 13.0735);
INSERT INTO `stocks` VALUES (28232, '002013.SZ', '2021-01-12', 12.5318, 12.9982, 3.4755, 3825, 1469560.0000, 192006.0000, -23.3147, -16.4106, -7.1560, 0.0000, 25445.6024, NULL, 73.2426);
INSERT INTO `stocks` VALUES (28233, '002567.SZ', '2021-01-12', 8.1198, 8.3064, 1.4388, 2160, 250106.0000, 20924.2000, 28.7813, 26.0455, 33.9741, 0.0000, 5798.0974, NULL, 34.7372);
INSERT INTO `stocks` VALUES (28234, '300339.SZ', '2021-01-12', 9.2400, 9.3500, 1.1905, 1920, 104895.0000, 9771.5600, -67.0194, -67.2160, -68.2513, 0.0000, 5957.1531, NULL, 26.2599);
INSERT INTO `stocks` VALUES (28235, '600886.SH', '2021-01-12', 8.3715, 8.4103, -0.1151, 5781, 131628.0000, 11391.4000, -19.6728, -16.8947, -30.2054, 0.0000, 24185.5123, NULL, 77.0735);
INSERT INTO `stocks` VALUES (28236, '601366.SH', '2021-01-12', 6.7900, 6.7900, 0.0000, 912, 44603.0000, 3008.2200, 12.9784, 13.9262, 7.6070, 0.0000, 3505.6789, NULL, 48.6867);
INSERT INTO `stocks` VALUES (28237, '603566.SH', '2021-01-12', 19.6358, 20.0961, 0.4405, 1376, 15668.4000, 3191.4500, 7.6962, 5.0502, 5.6578, 0.0000, 3298.5490, NULL, 14.8145);
INSERT INTO `stocks` VALUES (28238, '300246.SZ', '2021-01-12', 25.8277, 25.9060, -0.7877, 2304, 30061.0000, 7926.4500, 43.7627, 37.2869, 45.0506, 0.0000, 2704.8193, NULL, 3.0118);
INSERT INTO `stocks` VALUES (28239, '688389.SH', '2021-01-12', 18.7611, 18.9298, 1.5983, 291, 13612.8000, 2629.3300, -12.1993, -19.2757, -3.5668, 0.0000, 724.6219, NULL, 19.3362);
INSERT INTO `stocks` VALUES (28240, '600517.SH', '2021-01-12', 5.5265, 5.6751, 3.6166, 4011, 193963.0000, 10990.1000, -22.6828, -23.6194, -27.0555, 0.0000, 3604.3301, NULL, 18.2509);
INSERT INTO `stocks` VALUES (28241, '600436.SH', '2021-01-12', 290.8478, 299.3699, 1.9784, 4217, 34599.3000, 102988.0000, -35.7548, -32.1126, -9.8202, 0.0000, 90497.5815, NULL, 68.9300);
INSERT INTO `stocks` VALUES (28242, '600343.SH', '2021-01-12', 9.8600, 11.0400, 9.9602, 4248, 250833.0000, 27143.6000, 2.6977, 9.9602, 4.9430, 0.0000, 4227.4789, NULL, 43.7926);
INSERT INTO `stocks` VALUES (28243, '300824.SZ', '2021-01-12', 22.0766, 24.3338, 12.2887, 139, 63271.4000, 15153.2000, 18.9917, 25.3674, 20.5241, 0.0000, 1603.1076, NULL, 2.2991);
INSERT INTO `stocks` VALUES (28244, '300911.SZ', '2021-01-12', 44.1782, 42.2729, -5.3333, 28, 43706.2000, 18825.9000, -46.4086, -42.5327, -32.4714, 0.0000, 1363.2004, NULL, 0.4341);
INSERT INTO `stocks` VALUES (28245, '688233.SH', '2021-01-12', 41.6156, 41.9050, -0.0714, 220, 7622.4800, 3199.2100, -53.7319, -53.3767, -40.9456, 0.0000, 2016.0000, NULL, 2.2417);
INSERT INTO `stocks` VALUES (28246, '002249.SZ', '2021-01-12', 3.9817, 4.0206, 0.2421, 2933, 454566.0000, 18806.2000, -51.2067, -52.2498, -46.3280, 0.0000, 5875.9769, NULL, 15.1126);
INSERT INTO `stocks` VALUES (28247, '603682.SH', '2021-01-12', 7.1329, 7.2298, 1.3587, 179, 11058.6000, 819.5880, 28.4159, 28.8738, 21.5095, 0.0000, 704.9700, NULL, 0.5585);
INSERT INTO `stocks` VALUES (28248, '600108.SH', '2021-01-12', 3.1700, 3.1600, -0.3155, 5582, 364035.0000, 11487.2000, -6.2315, -4.8193, -10.4816, 0.0000, 4921.8014, NULL, 26.1403);
INSERT INTO `stocks` VALUES (28249, '002462.SZ', '2021-01-12', 13.9540, 14.0223, 0.9838, 2420, 40432.7000, 5794.0500, 12.7198, 13.3576, 6.9591, 0.0000, 3353.4651, NULL, 30.5757);
INSERT INTO `stocks` VALUES (28250, '003025.SZ', '2021-01-12', 21.5188, 21.6387, 0.0326, 22, 10536.2000, 3230.0000, -42.5113, -31.8250, -29.9264, 0.0000, 739.4272, NULL, 0.1182);
INSERT INTO `stocks` VALUES (28251, '603157.SH', '2021-01-12', 1.2300, 1.2300, 0.0000, 801, 23526.0000, 292.2100, -55.4348, -44.5946, -50.0000, 0.0000, 204.7223, NULL, 2.8031);
INSERT INTO `stocks` VALUES (28252, '002389.SZ', '2021-01-12', 33.4299, 34.1785, 1.4519, 2334, 412929.0000, 140464.0000, 23.1215, 42.4699, 51.0987, 0.0000, 19435.9118, NULL, 56.0712);
INSERT INTO `stocks` VALUES (28253, '603200.SH', '2021-01-12', 18.0061, 18.1414, 0.3967, 884, 7181.7400, 1638.1900, -17.2757, -14.7889, -18.7575, 0.0000, 1147.7427, NULL, 3.3074);
INSERT INTO `stocks` VALUES (28254, '300910.SZ', '2021-01-12', 69.5638, 70.2484, -0.9652, 32, 44514.9000, 31649.9000, -17.4326, -10.0878, -10.1453, 0.0000, 3186.0000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (28255, '600528.SH', '2021-01-12', 8.6609, 8.8968, 2.7242, 4636, 111519.0000, 10006.0000, 12.0503, 14.2079, 2.9722, 0.0000, 12063.0251, NULL, 68.2157);
INSERT INTO `stocks` VALUES (28256, '600158.SH', '2021-01-12', 11.4601, 11.5799, 0.8696, 5308, 148793.0000, 17151.5000, -3.7414, -5.0827, -8.6037, 0.0000, 7791.2461, NULL, 5.0204);
INSERT INTO `stocks` VALUES (28257, '603811.SH', '2021-01-12', 14.3021, 14.0978, -0.4973, 935, 12407.8000, 2477.8900, -2.9079, -5.1932, -3.9006, 0.0000, 2339.0569, NULL, 10.7450);
INSERT INTO `stocks` VALUES (28258, '300024.SZ', '2021-01-12', 12.3100, 12.8100, 4.2311, 2716, 205283.0000, 26101.6000, 25.3425, 26.9574, 21.7681, 0.0000, 15989.3356, NULL, 36.3848);
INSERT INTO `stocks` VALUES (28259, '603567.SH', '2021-01-12', 10.1200, 10.3100, 2.2817, 1381, 13143.0000, 1355.6500, -32.6144, -32.7023, -42.2409, 0.0000, 1313.2259, NULL, 85.2633);
INSERT INTO `stocks` VALUES (28260, '603059.SH', '2021-01-12', 20.4550, 20.5639, 1.0706, 699, 7419.5000, 1534.5500, -8.6047, -13.5243, -3.1374, 0.0000, 623.1000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (28261, '000028.SZ', '2021-01-12', 41.2129, 41.7319, 1.2592, 6477, 27022.0000, 11500.0000, 24.0543, 24.2019, 18.4554, 0.0000, 6363.0191, NULL, 66.2525);
INSERT INTO `stocks` VALUES (28262, '601001.SH', '2021-01-12', 5.4900, 5.5800, 0.7220, 3357, 258172.0000, 14195.3000, -43.4077, -39.0164, -60.4536, 0.0000, 4669.6230, NULL, 63.1213);
INSERT INTO `stocks` VALUES (28263, '002956.SZ', '2021-01-12', 17.2240, 17.8452, 3.6490, 384, 23325.0000, 5868.3300, -1.8957, -1.3533, 4.7867, 0.0000, 1617.9200, NULL, 18.5440);
INSERT INTO `stocks` VALUES (28264, '603880.SH', '2021-01-12', 8.7670, 8.8277, 0.8666, 748, 15562.1000, 1800.9600, 37.5024, 37.2885, 33.7523, 0.0000, 1048.4381, NULL, 5.8671);
INSERT INTO `stocks` VALUES (28265, '600356.SH', '2021-01-12', 8.2092, 8.5926, 3.8005, 4670, 58699.6000, 5097.2000, 13.9606, 19.1766, 5.9511, 0.0000, 2088.7298, NULL, 38.6855);
INSERT INTO `stocks` VALUES (28266, '300348.SZ', '2021-01-12', 19.2070, 18.5097, -4.1280, 1867, 127492.0000, 23907.5000, 32.5907, 34.0308, 23.1514, 0.0000, 9383.5621, NULL, 13.3898);
INSERT INTO `stocks` VALUES (28267, '688008.SH', '2021-01-12', 90.0409, 91.6333, 1.3763, 361, 58202.5000, 53153.7000, 20.1906, 14.5416, 63.7479, 0.0000, 41608.7859, NULL, 21.7067);
INSERT INTO `stocks` VALUES (28268, '600131.SH', '2021-01-12', 14.7187, 14.5113, -2.2621, 5417, 87323.8000, 12869.8000, -18.3383, -24.7340, -9.9796, 0.0000, 5268.1038, NULL, 20.7171);
INSERT INTO `stocks` VALUES (28269, '600628.SH', '2021-01-12', 7.4733, 7.5727, 0.6605, 6723, 10657.5000, 809.3550, -0.7506, 1.2397, -8.3205, 0.0000, 3943.3523, NULL, 52.0649);
INSERT INTO `stocks` VALUES (28270, '002985.SZ', '2021-01-12', 113.1239, 114.9202, 1.5880, 173, 13715.0000, 26791.3000, 2.5067, 4.6632, 4.3307, 0.0000, 8818.5965, NULL, 10.6376);
INSERT INTO `stocks` VALUES (28271, '688136.SH', '2021-01-12', 34.8261, 34.1176, -2.0344, 21, 32183.2000, 11138.1000, 21.2856, 18.4640, 10.4846, 0.0000, 2038.0726, NULL, 0.4166);
INSERT INTO `stocks` VALUES (28272, '000301.SZ', '2021-01-12', 13.1175, 14.2305, 9.9846, 4717, 646599.0000, 87979.2000, -39.7778, -37.8581, -54.9240, 0.0000, 13847.0501, NULL, 17.4931);
INSERT INTO `stocks` VALUES (28273, '000623.SZ', '2021-01-12', 15.7892, 16.2333, 2.7483, 5726, 206875.0000, 33700.7000, -7.2385, -2.6783, -9.9652, 0.0000, 15305.6179, NULL, 41.6234);
INSERT INTO `stocks` VALUES (28274, '002928.SZ', '2021-01-12', 12.0285, 12.4364, 2.7116, 699, 108563.0000, 13460.2000, 10.7425, 10.0565, 22.6468, 0.0000, 6334.7978, NULL, 17.6953);
INSERT INTO `stocks` VALUES (28275, '002653.SZ', '2021-01-12', 17.1490, 16.6855, -2.7027, 2180, 35046.7000, 5965.7100, -16.9461, -12.0426, -3.2162, 0.0000, 2727.0293, NULL, 2.9952);
INSERT INTO `stocks` VALUES (28276, '300584.SZ', '2021-01-12', 18.5232, 18.0462, -1.5718, 974, 10243.5000, 1887.6300, 6.1541, 4.7979, 4.9808, 0.0000, 871.6800, NULL, 2.8837);
INSERT INTO `stocks` VALUES (28277, '002936.SZ', '2021-01-12', 3.4283, 3.5556, 3.4392, 561, 1023590.0000, 39422.8000, 13.9942, 17.0659, 11.3960, 0.0000, 6855.3933, NULL, 3.9260);
INSERT INTO `stocks` VALUES (28278, '002909.SZ', '2021-01-12', 6.6709, 6.6779, 0.8493, 782, 19945.1000, 1900.3300, -5.5458, -8.1443, -0.1807, 0.0000, 1012.7690, NULL, 49.6030);
INSERT INTO `stocks` VALUES (28279, '603053.SH', '2021-01-12', 11.3238, 11.1482, -1.5504, 261, 33318.1000, 3831.9000, 9.7263, 8.0251, -3.8949, 0.0000, 1117.6014, NULL, 44.1092);
INSERT INTO `stocks` VALUES (28280, '605266.SH', '2021-01-12', 76.8526, 85.2019, 10.0019, 30, 16983.9000, 18748.1000, 10.1084, 9.9947, 17.0516, 0.0000, 1799.4030, NULL, 0.3450);
INSERT INTO `stocks` VALUES (28281, '603353.SH', '2021-01-12', 26.9257, 26.6139, -1.6859, 189, 9417.9100, 3316.3900, 17.1386, 17.9694, 8.5395, 0.0000, 1400.0899, NULL, 5.4857);
INSERT INTO `stocks` VALUES (28282, '002707.SZ', '2021-01-12', 4.4300, 4.4500, 0.0000, 1448, 138907.0000, 6213.1500, -17.1322, -24.1908, -8.4362, 0.0000, 2419.7386, NULL, 10.8975);
INSERT INTO `stocks` VALUES (28283, '601952.SH', '2021-01-12', 13.4628, 13.3941, -1.3006, 895, 326062.0000, 43656.7000, 11.5249, 15.5664, 23.4483, 0.0000, 7529.3920, NULL, 73.7231);
INSERT INTO `stocks` VALUES (28284, '000785.SZ', '2021-01-12', 7.4547, 7.5043, 0.6649, 5451, 10701.8000, 807.6450, 52.5262, 50.9917, 39.2261, 0.0000, 1976.9924, NULL, 1.8115);
INSERT INTO `stocks` VALUES (28285, '002336.SZ', '2021-01-12', 4.0100, 4.0100, 0.0000, 2606, 7027.0000, 282.3590, -27.8777, -11.6740, -9.8876, 0.0000, 529.3200, NULL, 50.0041);
INSERT INTO `stocks` VALUES (28286, '002802.SZ', '2021-01-12', 20.3082, 20.0616, -1.2142, 1107, 10816.7000, 2207.3600, -11.9333, -4.3319, -9.1001, 0.0000, 1101.8839, NULL, 4.0068);
INSERT INTO `stocks` VALUES (28287, '603693.SH', '2021-01-12', 11.8004, 11.7510, -1.4913, 617, 61015.2000, 7266.5100, -57.6235, -58.4183, -54.9598, 0.0000, 1469.6040, NULL, 12.1985);
INSERT INTO `stocks` VALUES (28288, '600351.SH', '2021-01-12', 4.6476, 4.6773, 0.2123, 4355, 36593.4000, 1726.7000, -36.0147, -30.7063, -41.1657, 0.0000, 2544.0801, NULL, 33.3917);
INSERT INTO `stocks` VALUES (28289, '002263.SZ', '2021-01-12', 2.9000, 2.8700, -3.0405, 2543, 860556.0000, 24562.8000, -15.3392, -16.0819, -20.0557, 0.0000, 4312.7148, NULL, 29.2148);
INSERT INTO `stocks` VALUES (28290, '600011.SH', '2021-01-12', 4.1270, 4.1749, 0.2299, 4565, 265796.0000, 11520.2000, -50.7095, -29.9512, -48.1378, 0.0000, 19180.0061, NULL, 56.8719);
INSERT INTO `stocks` VALUES (28291, '603035.SH', '2021-01-12', 12.1388, 12.3248, 1.5323, 979, 68301.1000, 8623.4500, -21.5482, -21.8962, -6.3467, 0.0000, 2956.6052, NULL, 5.3622);
INSERT INTO `stocks` VALUES (28292, '002345.SZ', '2021-01-12', 3.6507, 3.6121, -0.2660, 2449, 67182.7000, 2474.7200, -25.5230, -28.1882, -38.6735, 0.0000, 2376.7084, NULL, 49.5024);
INSERT INTO `stocks` VALUES (28293, '300725.SZ', '2021-01-12', 120.6623, 119.7012, -0.7712, 768, 22547.3000, 34620.1000, -22.4130, -18.7420, -40.4175, 0.0000, 14349.8058, NULL, 36.3014);
INSERT INTO `stocks` VALUES (28294, '000591.SZ', '2021-01-12', 6.9061, 7.0240, 0.2805, 5839, 2686200.0000, 189189.0000, -36.9479, -30.1788, -37.8956, 0.0000, 15050.5256, NULL, 14.5205);
INSERT INTO `stocks` VALUES (28295, '000721.SZ', '2021-01-12', 3.7400, 3.8000, 0.2639, 5510, 41385.0000, 1571.2900, 1.8767, 1.6043, -5.7072, 0.0000, 1327.4887, NULL, 23.2802);
INSERT INTO `stocks` VALUES (28296, '000616.SZ', '2021-01-12', 2.2000, 2.1800, -0.4566, 5525, 87252.8000, 1906.0400, 7.9208, 12.3711, 11.2245, 0.0000, 3117.9110, NULL, 20.2432);
INSERT INTO `stocks` VALUES (28297, '600872.SH', '2021-01-12', 69.2651, 70.1715, 1.0356, 6161, 96132.1000, 68383.9000, 83.4070, 104.5817, 138.5975, 0.0000, 39715.5507, NULL, 68.8768);
INSERT INTO `stocks` VALUES (28298, '002027.SZ', '2021-01-12', 10.7462, 10.8325, -0.4409, 3852, 1831730.0000, 204866.0000, 40.1362, 49.0032, 53.9306, 0.0000, 115999.2879, NULL, 66.5625);
INSERT INTO `stocks` VALUES (28299, '300723.SZ', '2021-01-12', 21.7641, 22.0261, 0.6369, 769, 7202.1800, 2853.6900, -31.8498, -35.9333, -28.8332, 0.0000, 1906.6069, NULL, 6.1483);
INSERT INTO `stocks` VALUES (28300, '002332.SZ', '2021-01-12', 12.2609, 12.2905, 0.1612, 2648, 94548.8000, 11662.3000, 1.4071, 0.5773, 10.0317, 0.0000, 9836.6532, NULL, 47.9897);
INSERT INTO `stocks` VALUES (28301, '300642.SZ', '2021-01-12', 29.2947, 29.0460, -2.0317, 910, 7628.2300, 4015.3000, -7.3787, -7.1715, -15.9061, 0.0000, 2863.8906, NULL, 39.3640);
INSERT INTO `stocks` VALUES (28302, '002798.SZ', '2021-01-12', 17.7715, 17.9200, 0.8352, 1062, 60235.5000, 11006.2000, 15.3151, 25.1394, 30.8982, 0.0000, 3521.9021, NULL, 14.6208);
INSERT INTO `stocks` VALUES (28303, '600785.SH', '2021-01-12', 12.1000, 12.2200, 0.0000, 5604, 2592.2700, 315.4560, 0.1639, -9.0774, 5.2541, 0.0000, 1654.3285, NULL, 80.9335);
INSERT INTO `stocks` VALUES (28304, '603113.SH', '2021-01-12', 14.8183, 15.3879, 3.0243, 897, 151140.0000, 23163.7000, -8.2963, 0.8380, -25.5905, 0.0000, 6648.4742, NULL, 15.0393);
INSERT INTO `stocks` VALUES (28305, '688169.SH', '2021-01-12', 1018.1411, 1037.7336, 0.4900, 220, 6306.2700, 64595.8000, 25.4059, 17.0728, 41.7669, 0.0000, 20794.4000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (28306, '601399.SH', '2021-01-12', 3.7200, 3.7500, 0.8065, 148, 45889.4000, 1710.9000, 4.7486, 5.0420, -8.5366, 0.0000, 1907.9192, NULL, 1.4098);
INSERT INTO `stocks` VALUES (28307, '300583.SZ', '2021-01-12', 20.6200, 20.6800, 0.3883, 978, 5845.4500, 1216.4400, -6.8468, -7.9662, -13.7255, 0.0000, 888.8683, NULL, 37.3699);
INSERT INTO `stocks` VALUES (28308, '002120.SZ', '2021-01-12', 15.3791, 15.2595, -0.5198, 3246, 145435.0000, 22302.2000, -27.4737, -23.5111, -29.6147, 0.0000, 17754.2241, NULL, 68.7149);
INSERT INTO `stocks` VALUES (28309, '300898.SZ', '2021-01-12', 55.2964, 55.5953, -3.2594, 62, 65992.2000, 36571.5000, 84.6405, 83.7860, 78.9355, 0.0000, 2075.7600, NULL, 2.2323);
INSERT INTO `stocks` VALUES (28310, '601865.SH', '2021-01-12', 40.2423, 40.2323, 0.4476, 467, 247646.0000, 100269.0000, -15.9726, -12.6144, -17.8932, 0.0000, 12854.1077, NULL, 2.8957);
INSERT INTO `stocks` VALUES (28311, '300239.SZ', '2021-01-12', 5.1100, 5.0400, -1.7544, 2239, 99738.3000, 5068.2200, -18.5784, -21.3729, -26.4234, 0.0000, 1840.9461, NULL, 38.0853);
INSERT INTO `stocks` VALUES (28312, '002788.SZ', '2021-01-12', 7.1292, 7.3636, 3.2877, 1191, 37590.4000, 2819.2300, 0.8716, 1.8482, -6.4342, 0.0000, 2050.5913, NULL, 38.2839);
INSERT INTO `stocks` VALUES (28313, '600161.SH', '2021-01-12', 45.6671, 45.6671, -0.7584, 5242, 148659.0000, 67746.3000, 55.6478, 51.8692, 37.2207, 0.0000, 28726.6798, NULL, 71.1079);
INSERT INTO `stocks` VALUES (28314, '002186.SZ', '2021-01-12', 9.3100, 9.3700, 0.5365, 3171, 11366.5000, 1060.8700, 4.1111, 4.4593, -4.8731, 0.0000, 1734.1844, NULL, 48.8467);
INSERT INTO `stocks` VALUES (28315, '601098.SH', '2021-01-12', 8.4810, 8.4436, 0.0000, 2480, 175993.0000, 16168.9000, -14.6244, -6.1817, -9.3057, 0.0000, 6494.3360, NULL, 83.9125);
INSERT INTO `stocks` VALUES (28316, '002124.SZ', '2021-01-12', 9.8329, 9.9958, 0.8214, 3282, 262207.0000, 38556.4000, 56.6739, 55.9406, 69.9965, 0.0000, 13545.6537, NULL, 9.1667);
INSERT INTO `stocks` VALUES (28317, '002416.SZ', '2021-01-12', 8.8322, 9.1001, 3.2573, 2507, 416618.0000, 39477.9000, -22.7497, -31.0600, -12.7509, 0.0000, 5892.7850, NULL, 49.7712);
INSERT INTO `stocks` VALUES (28318, '688018.SH', '2021-01-12', 137.2702, 135.2502, -2.0961, 361, 7131.8700, 9650.0400, -35.9004, -33.1371, -33.2131, 0.0000, 5438.8728, NULL, 29.6702);
INSERT INTO `stocks` VALUES (28319, '600598.SH', '2021-01-12', 18.0401, 18.1864, 0.4849, 4463, 236710.0000, 43504.9000, 25.4232, 27.8928, 17.7873, 0.0000, 13261.4921, NULL, 70.1441);
INSERT INTO `stocks` VALUES (28320, '300755.SZ', '2021-01-12', 25.2728, 25.7012, 1.6949, 475, 17953.2000, 4584.2400, -46.8984, -44.0914, -16.6628, 0.0000, 3226.0196, NULL, 6.8938);
INSERT INTO `stocks` VALUES (28321, '300015.SZ', '2021-01-12', 55.0089, 55.8327, 0.6244, 2702, 407489.0000, 290983.0000, 22.1188, 18.3147, 6.6527, 0.0000, 119556.9952, NULL, 59.3964);
INSERT INTO `stocks` VALUES (28322, '002475.SZ', '2021-01-12', 59.8544, 60.2235, -1.0328, 2481, 1131940.0000, 674532.0000, 32.0401, 44.2478, 69.7392, 0.0000, 252969.7784, NULL, 70.6955);
INSERT INTO `stocks` VALUES (28323, '600655.SH', '2021-01-12', 13.1733, 13.2805, -2.0129, 6491, 1327470.0000, 183304.0000, 30.5852, 36.6308, 27.8201, 0.0000, 21172.8336, NULL, 22.7162);
INSERT INTO `stocks` VALUES (28324, '002675.SZ', '2021-01-12', 18.2762, 19.1160, 4.7645, 1720, 105445.0000, 20132.0000, 26.3448, 17.7817, 26.4283, 0.0000, 10865.9930, NULL, 42.7530);
INSERT INTO `stocks` VALUES (28325, '002555.SZ', '2021-01-12', 33.9388, 33.6931, -2.4751, 2117, 717570.0000, 243437.0000, 34.9884, 37.8041, 50.2912, 0.0000, 43444.7929, NULL, 20.1383);
INSERT INTO `stocks` VALUES (28326, '603129.SH', '2021-01-12', 159.3037, 164.3217, 2.1559, 828, 16375.3000, 26311.8000, 0.7800, -8.7101, 36.9462, 0.0000, 11111.0615, NULL, 76.9518);
INSERT INTO `stocks` VALUES (28327, '002025.SZ', '2021-01-12', 61.6590, 63.5517, 4.5559, 3765, 95493.7000, 60488.6000, -15.4223, -18.4608, -2.7370, 0.0000, 16422.1200, NULL, 75.6594);
INSERT INTO `stocks` VALUES (28328, '603368.SH', '2021-01-12', 19.5454, 20.4387, 4.4147, 1476, 54787.3000, 11550.7000, 27.3438, 27.1853, 21.1540, 0.0000, 6107.2400, NULL, 18.1664);
INSERT INTO `stocks` VALUES (28329, '300009.SZ', '2021-01-12', 11.7573, 12.1698, 5.9626, 2585, 235065.0000, 34397.3000, -5.6603, -4.5504, -3.4907, 0.0000, 14097.6307, NULL, 9.6594);
INSERT INTO `stocks` VALUES (28330, '002551.SZ', '2021-01-12', 6.0800, 6.0000, -1.1532, 2249, 119949.0000, 7223.5000, 19.2843, 21.4575, 17.1875, 0.0000, 2952.8524, NULL, 1.3763);
INSERT INTO `stocks` VALUES (28331, '000921.SZ', '2021-01-12', 12.7580, 13.8983, 10.0309, 4805, 196721.0000, 27116.8000, -2.3993, 16.5968, 12.3552, 0.0000, 6439.3566, NULL, 53.6657);
INSERT INTO `stocks` VALUES (28332, '600249.SH', '2021-01-12', 4.5400, 4.5200, -1.0941, 4070, 51257.8000, 2320.4900, -9.4188, -6.9959, -10.3175, 0.0000, 1740.2000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (28333, '600828.SH', '2021-01-12', 3.5327, 3.5035, -0.8264, 6245, 19385.5000, 700.0730, 1.2568, 1.8455, -7.5598, 0.0000, 872.9192, NULL, 87.1075);
INSERT INTO `stocks` VALUES (28334, '002595.SZ', '2021-01-12', 28.3352, 29.7056, 5.6081, 2319, 65386.1000, 19205.5000, 7.4345, 5.8647, 14.4322, 0.0000, 12052.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (28335, '600694.SH', '2021-01-12', 18.5787, 18.7245, 0.5744, 6470, 10034.6000, 1927.1900, -3.2326, -1.2422, -6.8433, 0.0000, 3394.2128, NULL, 48.9656);
INSERT INTO `stocks` VALUES (28336, '300223.SZ', '2021-01-12', 80.7786, 79.6003, -1.4586, 2095, 48011.5000, 38187.8000, -43.7454, -46.1469, -39.0083, 0.0000, 14954.7511, NULL, 10.4813);
INSERT INTO `stocks` VALUES (28337, '300373.SZ', '2021-01-12', 48.5353, 49.4322, 1.8480, 1664, 262079.0000, 127306.0000, -31.0088, -32.0333, 9.4117, 0.0000, 11708.4990, NULL, 61.9801);
INSERT INTO `stocks` VALUES (28338, '002229.SZ', '2021-01-12', 6.2500, 6.2200, 0.0000, 3044, 42097.4000, 2620.6700, 4.1876, 4.1876, -10.7604, 0.0000, 2169.7909, NULL, 23.3811);
INSERT INTO `stocks` VALUES (28339, '002045.SZ', '2021-01-12', 9.1200, 9.1000, -0.2193, 3698, 105397.0000, 9780.1400, -30.3749, -35.6890, -27.7778, 0.0000, 3409.8349, NULL, 32.1233);
INSERT INTO `stocks` VALUES (28340, '688788.SH', '2021-01-12', 121.2930, 120.2291, -0.1156, 58, 10322.4000, 12494.3000, -18.9285, -15.8413, -17.4364, 0.0000, 2740.0798, NULL, 4.0626);
INSERT INTO `stocks` VALUES (28341, '002317.SZ', '2021-01-12', 10.1303, 9.9934, -0.5837, 2624, 139318.0000, 14225.9000, -0.0661, -15.0222, -1.9294, 0.0000, 6659.0338, NULL, 10.5861);
INSERT INTO `stocks` VALUES (28342, '605018.SH', '2021-01-12', 13.6331, 13.0716, -4.1185, 69, 60496.6000, 8136.5500, -13.3180, -7.0956, -11.7377, 0.0000, 608.2278, NULL, 0.1380);
INSERT INTO `stocks` VALUES (28343, '605179.SH', '2021-01-12', 19.9827, 20.4571, -1.1461, 11, 175753.0000, 36123.3000, 39.5436, 37.7582, 39.8297, 0.0000, 1660.1400, NULL, 0.8193);
INSERT INTO `stocks` VALUES (28344, '003021.SZ', '2021-01-12', 43.5689, 42.9757, -2.3037, 27, 12086.6000, 8472.5400, -45.0930, -43.6014, -35.3651, 0.0000, 2225.6696, NULL, 0.1339);
INSERT INTO `stocks` VALUES (28345, '600703.SH', '2021-01-12', 32.6371, 35.6918, 8.6640, 5586, 1623670.0000, 560575.0000, -6.2222, -2.7205, 8.1571, 0.0000, 80336.9864, NULL, 63.2620);
INSERT INTO `stocks` VALUES (28346, '000910.SZ', '2021-01-12', 12.9773, 13.2542, 1.1321, 5134, 54541.2000, 7273.7600, 4.5288, 8.9988, 6.1189, 0.0000, 4401.0759, NULL, 71.8631);
INSERT INTO `stocks` VALUES (28347, '300800.SZ', '2021-01-12', 18.7748, 19.1077, 1.4493, 290, 7079.0000, 2021.2900, -29.2306, -21.3026, -20.6490, 0.0000, 1377.6000, NULL, 20.0817);
INSERT INTO `stocks` VALUES (28348, '600054.SH', '2021-01-12', 8.7500, 8.8300, 0.5695, 5675, 36127.0000, 3201.8000, -3.3917, -4.9516, -5.7631, 0.0000, 2266.2195, NULL, 43.7108);
INSERT INTO `stocks` VALUES (28349, '000716.SZ', '2021-01-12', 3.2400, 3.2700, 0.3067, 5150, 100943.0000, 3316.7000, 0.3067, -2.0958, -2.6786, 0.0000, 1703.0150, NULL, 30.8154);
INSERT INTO `stocks` VALUES (28350, '600079.SH', '2021-01-12', 29.4767, 29.3671, -0.5396, 5620, 251210.0000, 73272.4000, 40.2441, 36.9735, 47.8707, 0.0000, 31873.3021, NULL, 54.5420);
INSERT INTO `stocks` VALUES (28351, '300179.SZ', '2021-01-12', 5.4181, 5.3890, 0.3617, 2251, 152674.0000, 8599.7800, -52.5200, -56.2228, -47.5781, 0.0000, 1646.1156, NULL, 1.5625);
INSERT INTO `stocks` VALUES (28352, '600359.SH', '2021-01-12', 8.0000, 8.2100, 1.6089, 5080, 111600.0000, 9055.4400, 2.4969, 3.1407, 8.4544, 0.0000, 1879.3322, NULL, 41.0258);
INSERT INTO `stocks` VALUES (28353, '601369.SH', '2021-01-12', 7.8018, 8.3064, 5.6790, 2561, 459893.0000, 39205.2000, -36.1048, -40.7534, -39.3253, 0.0000, 5745.3358, NULL, 69.4571);
INSERT INTO `stocks` VALUES (28354, '002679.SZ', '2021-01-12', 9.7967, 10.0065, 2.2449, 2018, 25767.8000, 2566.2300, -29.7300, -25.6579, -34.2114, 0.0000, 708.6825, NULL, 71.4445);
INSERT INTO `stocks` VALUES (28355, '603214.SH', '2021-01-12', 20.5435, 20.7707, 1.1058, 679, 15947.0000, 3374.5200, -5.5019, -4.2825, -15.4288, 0.0000, 1201.3043, NULL, 27.7132);
INSERT INTO `stocks` VALUES (28356, '002982.SZ', '2021-01-12', 64.6589, 65.9131, 2.1441, 176, 10605.6000, 6990.0700, 48.3192, 65.8190, 79.8447, 0.0000, 2023.9481, NULL, 6.1105);
INSERT INTO `stocks` VALUES (28357, '688126.SH', '2021-01-12', 32.0800, 31.8600, -1.3928, 180, 160819.0000, 51088.6000, 16.5326, 7.1645, 10.4716, 0.0000, 15804.2167, NULL, 4.1204);
INSERT INTO `stocks` VALUES (28358, '601360.SH', '2021-01-12', 17.5000, 17.4700, -1.5775, 2059, 543656.0000, 94994.1000, 41.8019, 45.0997, 44.1419, 0.0000, 37448.8485, NULL, 6.9481);
INSERT INTO `stocks` VALUES (28359, '300285.SZ', '2021-01-12', 45.4071, 46.0955, 0.7194, 2053, 113581.0000, 52128.7000, 4.7864, 6.8262, 8.5367, 0.0000, 35605.0855, NULL, 43.4896);
INSERT INTO `stocks` VALUES (28360, '300852.SZ', '2021-01-12', 46.0779, 45.6743, -0.8759, 125, 4521.3100, 3757.1900, -19.9819, -26.4148, -4.8253, 0.0000, 1403.4167, NULL, 0.0074);
INSERT INTO `stocks` VALUES (28361, '600693.SH', '2021-01-12', 4.2000, 4.3200, 3.3493, 6505, 74838.0000, 3234.3200, 7.1960, 9.0909, 6.6667, 0.0000, 1940.1750, NULL, 53.2270);
INSERT INTO `stocks` VALUES (28362, '300628.SZ', '2021-01-12', 70.4973, 74.1064, 5.8041, 933, 38509.9000, 28255.3000, -10.2828, -4.0817, -6.0755, 0.0000, 20235.5756, NULL, 17.6062);
INSERT INTO `stocks` VALUES (28363, '002030.SZ', '2021-01-12', 23.0827, 22.6336, -0.3791, 3888, 511422.0000, 188907.0000, 15.3600, 18.8117, 16.8489, 0.0000, 22589.3410, NULL, 39.9783);
INSERT INTO `stocks` VALUES (28364, '300442.SZ', '2021-01-12', 33.0300, 35.2300, 6.2745, 1386, 15801.2000, 5377.0600, -18.2788, -16.8908, -12.0350, 0.0000, 2466.1000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (28365, '000718.SZ', '2021-01-12', 4.5400, 4.4900, -6.8465, 5359, 1985530.0000, 88061.5000, -5.0740, -3.6481, -6.0669, 0.0000, 6812.7587, NULL, 39.3100);
INSERT INTO `stocks` VALUES (28366, '002965.SZ', '2021-01-12', 29.5709, 30.5977, 5.4799, 298, 17787.2000, 5478.4700, 19.5691, 7.4358, 18.7800, 0.0000, 1401.0579, NULL, 7.5726);
INSERT INTO `stocks` VALUES (28367, '002773.SZ', '2021-01-12', 41.5687, 41.6982, 1.2328, 1353, 46909.9000, 19633.6000, 121.7987, 118.7731, 121.0931, 0.0000, 15437.8889, NULL, 48.5987);
INSERT INTO `stocks` VALUES (28368, '000603.SZ', '2021-01-12', 14.2900, 14.6600, 1.3831, 5094, 106237.0000, 15324.1000, 20.8574, 17.0927, 10.7251, 0.0000, 6068.9704, NULL, 43.1466);
INSERT INTO `stocks` VALUES (28369, '300030.SZ', '2021-01-12', 11.9679, 11.8782, -0.5843, 2490, 71429.0000, 8547.0600, 27.0391, 29.6742, 17.0262, 0.0000, 2574.4307, NULL, 5.0896);
INSERT INTO `stocks` VALUES (28370, '300452.SZ', '2021-01-12', 16.0600, 15.6560, -4.7362, 1382, 30734.4000, 4928.1900, -2.3937, -8.9235, 10.4094, 0.0000, 1720.5730, NULL, 30.3130);
INSERT INTO `stocks` VALUES (28371, '300012.SZ', '2021-01-12', 27.8052, 29.7435, 7.1634, 2627, 198874.0000, 57858.6000, 17.3313, 17.8427, 16.3673, 0.0000, 49519.4393, NULL, 53.9376);
INSERT INTO `stocks` VALUES (28372, '000610.SZ', '2021-01-12', 7.3819, 7.4318, 0.2695, 5685, 22166.1000, 1651.7400, -6.7529, -9.0355, -14.1825, 0.0000, 1409.1235, NULL, 33.4386);
INSERT INTO `stocks` VALUES (28373, '000505.SZ', '2021-01-12', 8.3000, 8.4800, 1.3142, 6389, 109917.0000, 9259.0000, 19.6051, 20.6259, 18.4358, 0.0000, 2806.7751, NULL, 24.1773);
INSERT INTO `stocks` VALUES (28374, '002933.SZ', '2021-01-12', 32.2606, 33.9196, 4.1225, 577, 19081.0000, 6485.3400, -1.9382, 2.4761, 20.4959, 0.0000, 2015.4863, NULL, 9.4228);
INSERT INTO `stocks` VALUES (28375, '000062.SZ', '2021-01-12', 11.6919, 11.8003, 0.0000, 5625, 30743.8000, 3665.9900, -31.6324, -29.2126, -17.9398, 0.0000, 3758.9981, NULL, 73.1711);
INSERT INTO `stocks` VALUES (28376, '688578.SH', '2021-01-12', 28.4900, 27.7000, -1.8774, 29, 23880.0000, 6626.7600, -9.2398, -21.4184, -3.0112, 0.0000, 2493.0000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (28377, '000524.SZ', '2021-01-12', 6.9700, 6.9200, -1.4245, 6351, 35149.9000, 2445.4900, 0.7278, -1.7045, -0.2882, 0.0000, 1391.3530, NULL, 78.7656);
INSERT INTO `stocks` VALUES (28378, '300377.SZ', '2021-01-12', 8.2490, 8.3876, 2.5424, 1650, 142742.0000, 12057.0000, -29.3378, -21.1691, -28.1883, 0.0000, 4459.0650, NULL, 3.4730);
INSERT INTO `stocks` VALUES (28379, '002391.SZ', '2021-01-12', 6.6074, 6.6171, 0.5908, 2604, 27123.8000, 1840.6900, -12.5881, -12.2403, -16.6614, 0.0000, 2698.0531, NULL, 1.4377);
INSERT INTO `stocks` VALUES (28380, '600917.SH', '2021-01-12', 6.4596, 6.4199, -0.4608, 1526, 17180.4000, 1114.8200, -24.7370, -25.5228, -38.8578, 0.0000, 1209.9456, NULL, 91.0323);
INSERT INTO `stocks` VALUES (28381, '600597.SH', '2021-01-12', 17.6727, 17.8806, 0.0000, 4307, 323601.0000, 58250.2000, 22.2190, 26.0976, 36.3893, 0.0000, 11057.1222, NULL, 63.8456);
INSERT INTO `stocks` VALUES (28382, '688180.SH', '2021-01-12', 78.5000, 80.0000, 2.5641, 123, 21003.5000, 16888.1000, 33.5782, 33.7345, 41.9698, 0.0000, 5517.9960, NULL, 0.5521);
INSERT INTO `stocks` VALUES (28383, '002515.SZ', '2021-01-12', 5.6846, 5.7741, 0.5190, 2213, 132130.0000, 7642.1100, 2.7413, 3.1082, 11.6840, 0.0000, 4547.2001, NULL, 23.9853);
INSERT INTO `stocks` VALUES (28384, '300238.SZ', '2021-01-12', 23.0900, 22.8200, -2.0601, 2083, 45888.7000, 10552.6000, 30.1026, 24.9726, 27.9148, 0.0000, 4840.6825, NULL, 33.3660);
INSERT INTO `stocks` VALUES (28385, '600977.SH', '2021-01-12', 11.8400, 11.7200, -1.0135, 1078, 126146.0000, 14752.7000, -2.7386, -2.7386, -13.3136, 0.0000, 8752.4960, NULL, 74.4110);
INSERT INTO `stocks` VALUES (28386, '002727.SZ', '2021-01-12', 35.1036, 36.7818, 7.4869, 1497, 187232.0000, 69023.8000, -5.9288, 4.1683, 29.4679, 0.0000, 13230.2256, NULL, 29.8339);
INSERT INTO `stocks` VALUES (28387, '002259.SZ', '2021-01-12', 2.7800, 2.9400, 1.7301, 2787, 45963.1000, 1341.3100, -23.0366, -18.5596, -25.1908, 0.0000, 2211.8451, NULL, 32.8976);
INSERT INTO `stocks` VALUES (28388, '002868.SZ', '2021-01-12', 11.5017, 11.5511, 0.6019, 903, 2643.6500, 310.1650, 14.2541, 17.5086, 7.6523, 0.0000, 545.5096, NULL, 73.6761);
INSERT INTO `stocks` VALUES (28389, '000722.SZ', '2021-01-12', 6.1757, 6.1856, 0.3205, 5052, 42559.3000, 2649.1600, -25.5648, -26.5372, -20.0831, 0.0000, 1162.2523, NULL, 57.3739);
INSERT INTO `stocks` VALUES (28390, '003020.SZ', '2021-01-12', 31.7463, 31.5285, -1.7582, 20, 18571.6000, 5961.6900, -27.3537, -30.4774, -27.5207, 0.0000, 885.1752, NULL, 0.1131);
INSERT INTO `stocks` VALUES (28391, '000069.SZ', '2021-01-12', 6.3362, 6.3935, 0.9050, 5517, 324614.0000, 21528.9000, -2.5379, 3.1212, -12.0562, 0.0000, 27435.0006, NULL, 52.3768);
INSERT INTO `stocks` VALUES (28392, '603128.SH', '2021-01-12', 9.9258, 10.6130, 6.3976, 1985, 488157.0000, 51559.6000, -24.0844, -25.9902, -24.8903, 0.0000, 8493.1768, NULL, 61.7313);
INSERT INTO `stocks` VALUES (28393, '002033.SZ', '2021-01-12', 5.7296, 5.7684, 0.1681, 3830, 18744.3000, 1115.8300, -1.3956, -2.5615, -4.0206, 0.0000, 1964.9788, NULL, 50.7536);
INSERT INTO `stocks` VALUES (28394, '002598.SZ', '2021-01-12', 5.8100, 5.9500, 1.0187, 2239, 24379.3000, 1430.8800, -47.4846, -50.9481, -49.1453, 0.0000, 1113.8400, NULL, 31.3486);
INSERT INTO `stocks` VALUES (28395, '300529.SZ', '2021-01-12', 76.4195, 77.4623, 2.6181, 1083, 69988.5000, 54590.5000, 48.1681, 43.1835, 45.6058, 0.0000, 31106.2754, NULL, 24.1938);
INSERT INTO `stocks` VALUES (28396, '000901.SZ', '2021-01-12', 9.7800, 10.8700, 10.0202, 5050, 620720.0000, 66647.6000, 16.5059, 20.6437, 18.6681, 0.0000, 6073.5145, NULL, 35.9595);
INSERT INTO `stocks` VALUES (28397, '300289.SZ', '2021-01-12', 5.3500, 5.2600, -1.8657, 2086, 89559.9000, 4770.9000, -26.2272, -27.7473, -27.7473, 0.0000, 1550.3134, NULL, 39.1712);
INSERT INTO `stocks` VALUES (28398, '601607.SH', '2021-01-12', 18.4267, 18.4950, 1.3369, 6263, 101841.0000, 19258.4000, -1.0964, 0.0810, -6.6853, 0.0000, 21864.6990, NULL, 51.1215);
INSERT INTO `stocks` VALUES (28399, '002639.SZ', '2021-01-12', 5.8400, 5.8800, -0.6757, 2004, 59954.3000, 3523.6300, -34.2282, -27.7641, -22.7332, 0.0000, 3170.8383, NULL, 5.8268);
INSERT INTO `stocks` VALUES (28400, '002252.SZ', '2021-01-12', 7.1410, 7.3205, 2.5140, 2571, 251556.0000, 18352.8000, 13.8496, 12.4505, 2.6722, 0.0000, 19790.9533, NULL, 46.7145);
INSERT INTO `stocks` VALUES (28401, '603986.SH', '2021-01-12', 143.5042, 146.7722, 0.9550, 865, 131986.0000, 266840.0000, -18.5097, -6.1138, -2.5481, 0.0000, 68054.7854, NULL, 43.4469);
INSERT INTO `stocks` VALUES (28402, '002945.SZ', '2021-01-12', 14.1872, 14.9710, 2.3051, 483, 373935.0000, 54856.9000, 14.8081, 43.1259, 19.1008, 0.0000, 4074.3000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (28403, '002938.SZ', '2021-01-12', 47.4886, 47.9707, -0.4289, 562, 119273.0000, 57635.6000, 12.8193, 19.6576, 48.4243, 0.0000, 33804.6757, NULL, 10.5688);
INSERT INTO `stocks` VALUES (28404, '002561.SZ', '2021-01-12', 6.8649, 6.8945, 0.7184, 2399, 7125.5600, 498.3090, -2.0675, -0.3692, -3.4391, 0.0000, 1748.6992, NULL, 42.8241);
INSERT INTO `stocks` VALUES (28405, '001979.SZ', '2021-01-12', 12.4520, 12.3298, -0.9811, 1221, 134400.0000, 17538.8000, -5.6634, 3.5247, -0.2444, 0.0000, 41576.3219, NULL, 82.7851);
INSERT INTO `stocks` VALUES (28406, '000733.SZ', '2021-01-12', 57.3606, 59.3557, 2.3744, 5631, 100582.0000, 59640.8000, -49.6430, -44.9339, -34.7452, 0.0000, 21441.6540, NULL, 63.8464);
INSERT INTO `stocks` VALUES (28407, '300782.SZ', '2021-01-12', 353.7651, 357.5101, 1.1570, 385, 16710.5000, 107052.0000, -1.5395, -6.6383, 4.7158, 0.0000, 57993.3000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (28408, '605009.SH', '2021-01-12', 124.9427, 127.0873, 1.0164, 81, 24094.6000, 46179.0000, 122.5697, 101.4062, 138.8410, 0.0000, 6106.4308, NULL, 1.2885);
INSERT INTO `stocks` VALUES (28409, '002463.SZ', '2021-01-12', 17.5295, 17.3142, -1.2788, 2520, 255787.0000, 49062.4000, 9.7919, 13.1646, 44.0448, 0.0000, 23296.3977, NULL, 48.6968);
INSERT INTO `stocks` VALUES (28410, '600789.SH', '2021-01-12', 9.1863, 8.4514, -8.9840, 5725, 752562.0000, 65327.5000, 20.3902, 19.2016, 17.8716, 0.0000, 5992.6040, NULL, 23.5446);
INSERT INTO `stocks` VALUES (28411, '603866.SH', '2021-01-12', 41.6317, 41.2258, -3.1717, 1233, 65548.0000, 38147.6000, 26.3046, 38.9479, 44.1463, 0.0000, 16029.8389, NULL, 14.3831);
INSERT INTO `stocks` VALUES (28412, '002852.SZ', '2021-01-12', 16.7952, 17.2924, 2.2941, 938, 47113.5000, 8134.3300, 14.4436, 8.8258, 25.7631, 0.0000, 2512.8550, NULL, 29.0175);
INSERT INTO `stocks` VALUES (28413, '300413.SZ', '2021-01-12', 78.6911, 79.6095, 2.2436, 1197, 143554.0000, 113298.0000, 70.1785, 74.5823, 92.7125, 0.0000, 56794.0426, NULL, 42.5386);
INSERT INTO `stocks` VALUES (28414, '600276.SH', '2021-01-12', 92.5235, 94.8596, 2.5157, 4864, 286388.0000, 323697.0000, 84.5877, 79.0142, 98.4926, 0.0000, 425844.2401, NULL, 77.8899);
INSERT INTO `stocks` VALUES (28415, '000859.SZ', '2021-01-12', 4.8056, 4.9150, 2.0661, 5280, 81342.1000, 4003.1300, -25.1901, -19.2938, -30.6769, 0.0000, 2922.3053, NULL, 27.7361);
INSERT INTO `stocks` VALUES (28416, '600420.SH', '2021-01-12', 9.0083, 9.0083, 0.2203, 3867, 32676.1000, 2976.6500, -5.7713, -6.6501, -11.9427, 0.0000, 4672.6606, NULL, 63.6510);
INSERT INTO `stocks` VALUES (28417, '002891.SZ', '2021-01-12', 43.1088, 43.6815, 0.1527, 815, 29548.9000, 19138.6000, 45.1211, 37.0614, 43.7363, 0.0000, 5145.0115, NULL, 64.4083);
INSERT INTO `stocks` VALUES (28418, '300792.SZ', '2021-01-12', 64.6260, 68.1031, 4.6296, 313, 16814.1000, 16960.3000, 35.4207, 32.7028, 29.6954, 0.0000, 5933.2992, NULL, 19.5518);
INSERT INTO `stocks` VALUES (28419, '002640.SZ', '2021-01-12', 4.5500, 4.4600, -2.4070, 2038, 374407.0000, 16946.4000, 25.2809, 85.0622, 90.5983, 0.0000, 5559.0915, NULL, 14.4078);
INSERT INTO `stocks` VALUES (28420, '000895.SZ', '2021-01-12', 48.0261, 48.8480, 1.7114, 4785, 207175.0000, 104601.0000, 54.3869, 64.0296, 89.5538, 0.0000, 53123.6504, NULL, 24.1602);
INSERT INTO `stocks` VALUES (28421, '600850.SH', '2021-01-12', 26.9169, 26.7880, -0.0370, 6298, 30482.6000, 8154.0300, -23.4190, -28.7742, -8.1028, 0.0000, 8073.4831, NULL, 43.4522);
INSERT INTO `stocks` VALUES (28422, '603676.SH', '2021-01-12', 7.8366, 7.8267, -0.6281, 848, 11321.0000, 902.4870, -7.0459, -7.0459, -10.8572, 0.0000, 501.8895, NULL, 60.6547);
INSERT INTO `stocks` VALUES (28423, '002434.SZ', '2021-01-12', 7.7755, 7.7092, -1.3350, 2425, 142411.0000, 11629.2000, -48.3647, -50.2314, -24.4201, 0.0000, 5447.1000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (28424, '000650.SZ', '2021-01-12', 5.7006, 5.7694, 1.2069, 5477, 81667.3000, 4777.3800, -31.8038, -34.5873, -36.2497, 0.0000, 4930.5825, NULL, 25.9725);
INSERT INTO `stocks` VALUES (28425, '603697.SH', '2021-01-12', 18.7587, 18.6898, -0.8863, 413, 43683.0000, 8350.3100, 11.5811, 13.4092, 12.1839, 0.0000, 1736.8201, NULL, 0.5300);
INSERT INTO `stocks` VALUES (28426, '000996.SZ', '2021-01-12', 7.4000, 7.6400, 2.0027, 4451, 77868.6000, 5860.8700, -3.5354, 0.5263, -16.9565, 0.0000, 2635.8000, NULL, 20.3872);
INSERT INTO `stocks` VALUES (28427, '600696.SH', '2021-01-12', 13.9000, 13.3900, -4.9681, 6316, 64070.3000, 8872.9400, -62.8674, -52.1956, -56.6246, 0.0000, 2239.2728, NULL, 56.0469);
INSERT INTO `stocks` VALUES (28428, '300806.SZ', '2021-01-12', 37.9292, 38.0538, 0.3284, 277, 24195.7000, 14679.6000, -30.0482, -28.2275, -40.4665, 0.0000, 2176.7678, NULL, 25.5410);
INSERT INTO `stocks` VALUES (28429, '603039.SH', '2021-01-12', 80.2660, 78.6857, -0.0950, 906, 3533.0000, 3352.7300, 26.9123, 29.0352, 23.1580, 0.0000, 10041.4174, NULL, 15.6516);
INSERT INTO `stocks` VALUES (28430, '600071.SH', '2021-01-12', 13.6000, 13.9000, 1.3120, 5480, 82167.3000, 11377.2000, -74.4156, -75.3895, -9.7403, 0.0000, 2348.3262, NULL, 33.9803);
INSERT INTO `stocks` VALUES (28431, '000813.SZ', '2021-01-12', 3.9006, 3.9006, 0.7444, 4993, 253327.0000, 10338.1000, 1.0527, 2.6483, -10.1236, 0.0000, 3640.1664, NULL, 65.0046);
INSERT INTO `stocks` VALUES (28432, '600882.SH', '2021-01-12', 56.9900, 59.2500, 2.3493, 5781, 91496.5000, 53586.1000, -5.7879, 2.7932, 9.7629, 0.0000, 19401.2487, NULL, 30.4603);
INSERT INTO `stocks` VALUES (28433, '000925.SZ', '2021-01-12', 5.9800, 6.0800, 0.6623, 4469, 25331.8000, 1539.9200, -29.3844, -29.7110, -33.9130, 0.0000, 3304.4154, NULL, 26.8888);
INSERT INTO `stocks` VALUES (28434, '300384.SZ', '2021-01-12', 13.3169, 13.2772, -0.9623, 1457, 21139.0000, 2848.1800, -37.0150, -41.6642, -43.0162, 0.0000, 2145.8399, NULL, 5.8514);
INSERT INTO `stocks` VALUES (28435, '600062.SH', '2021-01-12', 11.7036, 11.6743, -0.2500, 5617, 49622.9000, 5941.3900, -3.9151, -3.0372, -3.0372, 0.0000, 6243.7777, NULL, 66.7006);
INSERT INTO `stocks` VALUES (28436, '000705.SZ', '2021-01-12', 6.6826, 6.8212, 1.3235, 5670, 14253.9000, 979.6090, -10.7173, -7.0681, -14.6283, 0.0000, 1841.6876, NULL, 10.6062);
INSERT INTO `stocks` VALUES (28437, '002277.SZ', '2021-01-12', 3.2406, 3.2705, 0.6135, 2773, 82859.9000, 2715.1200, 5.1596, 5.8403, -5.2039, 0.0000, 3201.0207, NULL, 37.9842);
INSERT INTO `stocks` VALUES (28438, '300791.SZ', '2021-01-12', 60.4446, 66.7497, 10.4433, 315, 14064.4000, 13953.4000, 57.0581, 45.9967, 56.6526, 0.0000, 3632.0400, NULL, 15.1645);
INSERT INTO `stocks` VALUES (28439, '603893.SH', '2021-01-12', 65.8890, 61.2851, -7.5049, 230, 55070.6000, 33887.7000, -56.2905, -59.9287, -51.8917, 0.0000, 2813.4147, NULL, 1.7755);
INSERT INTO `stocks` VALUES (28440, '600009.SH', '2021-01-12', 73.3000, 73.7200, 0.4223, 5512, 191592.0000, 139585.0000, 56.7510, 50.2344, 70.3721, 0.0000, 71027.6884, NULL, 36.2159);
INSERT INTO `stocks` VALUES (28441, '002435.SZ', '2021-01-12', 4.1640, 4.0847, -2.3697, 2410, 94269.2000, 3871.6000, -16.8093, -19.1155, -18.6322, 0.0000, 2036.9000, NULL, 73.0441);
INSERT INTO `stocks` VALUES (28442, '000989.SZ', '2021-01-12', 7.4662, 7.5236, 0.6394, 4827, 26274.2000, 2062.0300, -17.8649, -15.5603, -15.6550, 0.0000, 3420.9089, NULL, 24.0285);
INSERT INTO `stocks` VALUES (28443, '600571.SH', '2021-01-12', 6.9530, 7.1082, 2.2315, 4211, 54610.3000, 3996.2100, -26.4163, -25.9564, -20.6676, 0.0000, 2575.9228, NULL, 22.1517);
INSERT INTO `stocks` VALUES (28444, '002916.SZ', '2021-01-12', 130.5531, 132.1158, 0.3908, 748, 90926.6000, 120705.0000, 20.8192, 21.9568, 36.3706, 0.0000, 26145.6032, NULL, 72.7775);
INSERT INTO `stocks` VALUES (28445, '300915.SZ', '2021-01-12', 49.5836, 48.8696, -0.6452, 29, 9275.4200, 6919.2900, -16.1037, -20.9230, 0.3483, 0.0000, 1330.5600, NULL, 0.0583);
INSERT INTO `stocks` VALUES (28446, '002268.SZ', '2021-01-12', 16.4873, 16.7171, 0.6619, 2893, 65306.0000, 10844.9000, -69.5443, -69.7428, -61.2491, 0.0000, 9817.7532, NULL, 50.3806);
INSERT INTO `stocks` VALUES (28447, '603317.SH', '2021-01-12', 55.5198, 57.8401, 3.2850, 426, 55068.8000, 38224.4000, 120.9322, 125.7614, 163.7486, 0.0000, 8788.9541, NULL, 8.8830);
INSERT INTO `stocks` VALUES (28448, '603583.SH', '2021-01-12', 56.0184, 56.4090, 1.0560, 559, 12268.0000, 9717.1600, 5.7338, 6.4320, 37.9867, 0.0000, 8668.0617, NULL, 13.5554);
INSERT INTO `stocks` VALUES (28449, '000504.SZ', '2021-01-12', 12.2900, 12.9700, 5.0202, 6224, 21081.6000, 2708.4700, -19.5409, -23.1635, -36.7008, 0.0000, 2828.7795, NULL, 47.6143);
INSERT INTO `stocks` VALUES (28450, '300386.SZ', '2021-01-12', 17.9281, 17.7583, -1.2771, 1598, 66940.9000, 11963.3000, 21.4658, 25.6780, 25.6780, 0.0000, 3716.4112, NULL, 0.7452);
INSERT INTO `stocks` VALUES (28451, '601111.SH', '2021-01-12', 6.8800, 7.0900, 3.3528, 3435, 712331.0000, 49656.1000, -17.4622, -14.6811, -5.5925, 0.0000, 21189.4544, NULL, 58.6536);
INSERT INTO `stocks` VALUES (28452, '002900.SZ', '2021-01-12', 9.3665, 9.5162, -6.0099, 803, 46579.7000, 4436.4500, -57.9861, -55.7388, -55.8415, 0.0000, 1510.1822, NULL, 9.8581);
INSERT INTO `stocks` VALUES (28453, '002187.SZ', '2021-01-12', 7.3344, 7.3444, -0.9383, 3167, 26933.4000, 1990.0400, -9.7742, -10.3250, -0.6173, 0.0000, 1265.2514, NULL, 62.0207);
INSERT INTO `stocks` VALUES (28454, '300832.SZ', '2021-01-12', 70.0627, 71.4827, 1.7917, 167, 11593.4000, 15741.8000, 55.3297, 48.2121, 59.8808, 0.0000, 5645.8962, NULL, 2.5891);
INSERT INTO `stocks` VALUES (28455, '600262.SH', '2021-01-12', 16.8430, 17.6356, 1.2514, 4919, 16782.2000, 2957.6400, -4.6726, 6.8822, 24.2816, 0.0000, 1513.0000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (28456, '300506.SZ', '2021-01-12', 4.9800, 4.7400, -4.8193, 1152, 191233.0000, 9281.5900, -36.1186, -41.2639, -34.9794, 0.0000, 1552.4585, NULL, 13.3381);
INSERT INTO `stocks` VALUES (28457, '002701.SZ', '2021-01-12', 4.9808, 4.8320, -2.7944, 1932, 331631.0000, 16354.8000, -26.4543, -33.4442, -21.4317, 0.0000, 8233.8152, NULL, 55.9441);
INSERT INTO `stocks` VALUES (28458, '000158.SZ', '2021-01-12', 5.7600, 5.7400, -1.5437, 4818, 169134.0000, 9736.1600, -18.6969, -19.4951, -27.5253, 0.0000, 5505.6360, NULL, 48.7918);
INSERT INTO `stocks` VALUES (28459, '600098.SH', '2021-01-12', 6.2705, 6.3484, 0.0000, 5615, 274213.0000, 18102.3000, -17.9791, -13.6269, -26.4378, 0.0000, 3554.9603, NULL, 85.8078);
INSERT INTO `stocks` VALUES (28460, '601021.SH', '2021-01-12', 53.4500, 53.7100, 1.2441, 1433, 51165.0000, 27460.6000, -3.6246, -5.6063, 1.1107, 0.0000, 19689.2849, NULL, 77.8431);
INSERT INTO `stocks` VALUES (28461, '600116.SH', '2021-01-12', 8.1291, 8.1884, 0.0000, 5580, 71589.1000, 5921.9900, -17.8695, -18.1977, -28.1088, 0.0000, 4749.7630, NULL, 33.4300);
INSERT INTO `stocks` VALUES (28462, '600511.SH', '2021-01-12', 44.2793, 44.5646, 0.6667, 4185, 174537.0000, 79027.9000, 46.5459, 44.6903, 51.2716, 0.0000, 17089.4929, NULL, 35.4800);
INSERT INTO `stocks` VALUES (28463, '002975.SZ', '2021-01-12', 113.0536, 115.5700, 2.2259, 232, 18665.0000, 21450.0000, 92.3282, 82.9219, 104.5850, 0.0000, 4861.9743, NULL, 1.1341);
INSERT INTO `stocks` VALUES (28464, '002043.SZ', '2021-01-12', 8.6602, 8.7779, 0.6749, 3649, 190768.0000, 17102.8000, -16.7184, -4.0668, -12.9178, 0.0000, 4853.8463, NULL, 53.8266);
INSERT INTO `stocks` VALUES (28465, '002950.SZ', '2021-01-12', 20.3614, 20.4857, 0.0467, 451, 73374.7000, 15654.5000, 48.0178, 44.9799, 56.2598, 0.0000, 5428.3511, NULL, 1.2467);
INSERT INTO `stocks` VALUES (28466, '688278.SH', '2021-01-12', 32.1198, 31.8901, -1.2674, 239, 7917.8000, 2559.6100, 15.3767, 6.8346, 13.8933, 0.0000, 1299.3192, NULL, 1.4207);
INSERT INTO `stocks` VALUES (28467, '002864.SZ', '2021-01-12', 23.7402, 24.0582, 1.5094, 763, 10392.4000, 2507.2200, -3.2253, -2.7952, 2.0279, 0.0000, 1258.9684, NULL, 1.0167);
INSERT INTO `stocks` VALUES (28468, '000566.SZ', '2021-01-12', 8.4600, 8.5000, 1.1905, 6108, 37870.3000, 3213.0000, 94.9541, 85.9956, 80.4671, 0.0000, 6813.4942, NULL, 38.7855);
INSERT INTO `stocks` VALUES (28469, '300787.SZ', '2021-01-12', 30.8257, 30.9906, 1.0484, 343, 11910.5000, 4485.7200, 17.1667, 4.0651, 25.4172, 0.0000, 1435.7876, NULL, 0.4399);
INSERT INTO `stocks` VALUES (28470, '002708.SZ', '2021-01-12', 6.3800, 6.2500, -1.4196, 1622, 208648.0000, 13442.0000, -18.3007, 5.5743, 3.3058, 0.0000, 1465.1909, NULL, 34.4400);
INSERT INTO `stocks` VALUES (28471, '002758.SZ', '2021-01-12', 10.3564, 10.3073, -1.5009, 1353, 27568.1000, 2924.5300, 0.8546, -1.7413, 1.8512, 0.0000, 1537.1527, NULL, 13.1880);
INSERT INTO `stocks` VALUES (28472, '002419.SZ', '2021-01-12', 6.7061, 6.6866, -0.2907, 2575, 49555.0000, 3411.0500, 11.6301, 9.4377, 3.8299, 0.0000, 3293.6232, NULL, 79.2392);
INSERT INTO `stocks` VALUES (28473, '000796.SZ', '2021-01-12', 9.2300, 9.3800, 1.4054, 5125, 127489.0000, 12080.0000, 26.0753, 16.8120, 25.0667, 0.0000, 3766.0712, NULL, 63.8277);
INSERT INTO `stocks` VALUES (28474, '603833.SH', '2021-01-12', 126.6893, 132.2161, 4.9378, 920, 22845.7000, 29774.9000, -6.7654, 4.9334, 2.3740, 0.0000, 23839.4316, NULL, 15.8182);
INSERT INTO `stocks` VALUES (28475, '002049.SZ', '2021-01-12', 144.6524, 143.8532, 0.2576, 3467, 141764.0000, 205710.0000, -34.6122, -29.1991, -31.0056, 0.0000, 61167.2512, NULL, 67.1946);
INSERT INTO `stocks` VALUES (28476, '300507.SZ', '2021-01-12', 6.7851, 6.7993, 0.6289, 1144, 61643.2000, 6010.9500, -44.7212, -52.9786, -21.9369, 0.0000, 1470.0946, NULL, 0.1524);
INSERT INTO `stocks` VALUES (28477, '002172.SZ', '2021-01-12', 2.6300, 2.6500, 0.3788, 3127, 89754.1000, 2391.9600, -32.3980, -33.7500, -35.8354, 0.0000, 1440.3729, NULL, 33.7490);
INSERT INTO `stocks` VALUES (28478, '600419.SH', '2021-01-12', 16.5310, 16.6990, -1.2274, 4356, 161031.0000, 26828.9000, 32.2166, 35.9850, 32.0076, 0.0000, 3177.5302, NULL, 43.6068);
INSERT INTO `stocks` VALUES (28479, '603605.SH', '2021-01-12', 197.1716, 205.0386, 0.2288, 770, 24927.8000, 50009.6000, -1.5043, 6.1991, 19.1323, 0.0000, 12422.9926, NULL, 18.1263);
INSERT INTO `stocks` VALUES (28480, '300437.SZ', '2021-01-12', 9.4200, 9.1900, -3.3649, 1280, 44396.7000, 4088.2100, -69.9575, -73.9069, -63.8046, 0.0000, 1203.9604, NULL, 3.1281);
INSERT INTO `stocks` VALUES (28481, '300144.SZ', '2021-01-12', 16.4050, 15.9363, -2.9751, 2364, 404864.0000, 64555.7000, 13.8307, 11.2093, 10.8226, 0.0000, 25069.6865, NULL, 53.9400);
INSERT INTO `stocks` VALUES (28482, '600165.SH', '2021-01-12', 6.7000, 6.6900, -0.2981, 5164, 59484.8000, 3986.6600, -27.5190, -27.6757, -48.0186, 0.0000, 3665.4980, NULL, 32.0345);
INSERT INTO `stocks` VALUES (28483, '600726.SH', '2021-01-12', 2.1900, 2.1800, -0.9091, 5842, 77158.5000, 1686.7700, -21.0145, -23.2394, -22.6950, 0.0000, 1672.7959, NULL, 46.1567);
INSERT INTO `stocks` VALUES (28484, '300560.SZ', '2021-01-12', 14.1449, 13.9175, -1.6073, 1025, 41776.1000, 5912.1200, 8.1394, 2.1096, 5.3561, 0.0000, 637.1758, NULL, 4.0508);
INSERT INTO `stocks` VALUES (28485, '688618.SH', '2021-01-12', 55.4401, 52.6483, -5.2050, 9, 18495.4000, 10025.5000, 21.8429, 13.3441, 34.7884, 0.0000, 806.1157, NULL, 0.8150);
INSERT INTO `stocks` VALUES (28486, '603886.SH', '2021-01-12', 15.3541, 15.5059, 0.9265, 984, 26097.8000, 4260.6500, -39.3115, -20.7265, -14.6151, 0.0000, 1568.6400, NULL, 70.0367);
INSERT INTO `stocks` VALUES (28487, '000788.SZ', '2021-01-12', 5.9100, 5.8700, -0.8446, 5481, 40034.1000, 2354.7900, -8.2813, -10.3817, -14.4315, 0.0000, 2099.0677, NULL, 44.6236);
INSERT INTO `stocks` VALUES (28488, '300908.SZ', '2021-01-12', 70.6410, 71.6432, -0.2762, 36, 21943.2000, 15878.8000, 39.6010, 40.8913, 34.6678, 0.0000, 2166.0000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (28489, '600967.SH', '2021-01-12', 11.8862, 12.2533, 1.7298, 3850, 753512.0000, 93488.5000, 10.2910, 19.6614, 20.4850, 0.0000, 10433.4765, NULL, 65.8198);
INSERT INTO `stocks` VALUES (28490, '002387.SZ', '2021-01-12', 10.5700, 10.7800, 1.9868, 2464, 112759.0000, 12102.8000, 16.4147, 25.4948, 17.8142, 0.0000, 8846.0446, NULL, 47.0361);
INSERT INTO `stocks` VALUES (28491, '605177.SH', '2021-01-12', 31.6203, 32.0954, 1.5977, 34, 11329.2000, 3677.0300, 23.7293, 20.4329, 10.0664, 0.0000, 1105.2144, NULL, 0.6244);
INSERT INTO `stocks` VALUES (28492, '002421.SZ', '2021-01-12', 3.4533, 3.4632, 0.0000, 2463, 144017.0000, 5032.0600, -2.1707, -2.1707, -6.9044, 0.0000, 5388.9618, NULL, 22.3337);
INSERT INTO `stocks` VALUES (28493, '300079.SZ', '2021-01-12', 4.2000, 4.3000, 1.8957, 2574, 126531.0000, 5404.7300, -49.1124, -52.4862, -55.3015, 0.0000, 6144.7381, NULL, 2.1672);
INSERT INTO `stocks` VALUES (28494, '002661.SZ', '2021-01-12', 18.6133, 19.1717, 2.5681, 2078, 63554.8000, 12328.8000, 61.3779, 66.1325, 82.2405, 0.0000, 4509.1626, NULL, 42.2421);
INSERT INTO `stocks` VALUES (28495, '600299.SH', '2021-01-12', 10.9402, 11.1767, 2.4390, 4754, 60442.5000, 6832.0800, -8.5376, -8.1618, -12.1328, 0.0000, 3345.4036, NULL, 89.9236);
INSERT INTO `stocks` VALUES (28496, '600196.SH', '2021-01-12', 49.8576, 50.7125, 1.7554, 5355, 288702.0000, 146636.0000, -3.8625, -3.9535, -11.0462, 0.0000, 61547.3819, NULL, 44.4928);
INSERT INTO `stocks` VALUES (28497, '688586.SH', '2021-01-12', 28.7551, 29.1623, 1.5917, 111, 50595.9000, 15017.3000, -7.0375, -7.8017, -0.1974, 0.0000, 3556.1813, NULL, 0.1611);
INSERT INTO `stocks` VALUES (28498, '002589.SZ', '2021-01-12', 4.8789, 4.8391, -1.0183, 2219, 139108.0000, 6785.5300, 35.1690, 34.0458, 21.5842, 0.0000, 5119.0250, NULL, 15.7740);
INSERT INTO `stocks` VALUES (28499, '600588.SH', '2021-01-12', 43.5647, 44.8069, 2.7107, 4712, 178915.0000, 79778.9000, 23.1634, 42.9246, 35.7784, 0.0000, 73726.5628, NULL, 66.7364);
INSERT INTO `stocks` VALUES (28500, '002183.SZ', '2021-01-12', 4.1857, 4.1857, -0.7092, 3030, 112398.0000, 4729.3300, -32.5968, -31.2687, -44.3386, 0.0000, 6240.7316, NULL, 37.9868);
INSERT INTO `stocks` VALUES (28501, '002344.SZ', '2021-01-12', 3.7720, 3.7919, 0.2632, 2559, 37407.9000, 1427.4700, -18.4538, -17.9242, -11.4042, 0.0000, 2443.6293, NULL, 58.2632);
INSERT INTO `stocks` VALUES (28502, '002636.SZ', '2021-01-12', 8.1329, 8.2127, 0.3654, 2099, 101135.0000, 8272.1300, -40.6171, -44.2832, -48.4777, 0.0000, 2399.4880, NULL, 69.1314);
INSERT INTO `stocks` VALUES (28503, '600715.SH', '2021-01-12', 2.0400, 2.0600, 1.4778, 5622, 44022.0000, 903.4580, -22.5564, -25.0909, -32.6797, 0.0000, 1910.4991, NULL, 56.3381);
INSERT INTO `stocks` VALUES (28504, '002179.SZ', '2021-01-12', 77.3310, 77.0923, -0.4622, 3194, 257435.0000, 198892.0000, -18.8502, -19.6955, -11.2351, 0.0000, 42670.2514, NULL, 77.2312);
INSERT INTO `stocks` VALUES (28505, '000597.SZ', '2021-01-12', 4.9100, 4.9799, 0.6048, 5857, 25236.4000, 1251.3000, -3.8638, -3.8638, -11.0740, 0.0000, 2696.0021, NULL, 59.2915);
INSERT INTO `stocks` VALUES (28506, '000609.SZ', '2021-01-12', 3.9500, 3.9600, 0.0000, 5700, 35410.2000, 1403.9000, -20.6413, -25.7036, -19.3483, 0.0000, 948.0732, NULL, 30.0636);
INSERT INTO `stocks` VALUES (28507, '300610.SZ', '2021-01-12', 9.7554, 9.8392, 1.0043, 957, 31883.1000, 4486.7500, -45.9977, -55.9569, -48.4047, 0.0000, 1485.0331, NULL, 4.2177);
INSERT INTO `stocks` VALUES (28508, '000593.SZ', '2021-01-12', 5.3400, 5.3800, 0.5607, 5789, 107589.0000, 5779.9400, -6.7591, -7.4010, -19.7015, 0.0000, 1157.6609, NULL, 44.5231);
INSERT INTO `stocks` VALUES (28509, '600829.SH', '2021-01-12', 6.5331, 6.4939, -0.8982, 6273, 24201.0000, 1618.4400, 7.8722, 10.0662, 3.4061, 0.0000, 1151.6588, NULL, 79.5988);
INSERT INTO `stocks` VALUES (28510, '600242.SH', '2021-01-12', 1.9400, 2.0600, 5.1020, 4070, 95300.1000, 1941.9200, -22.5564, -9.2511, -19.2157, 0.0000, 564.4381, NULL, 42.6499);
INSERT INTO `stocks` VALUES (28511, '002642.SZ', '2021-01-12', 4.7900, 4.7900, 0.0000, 1948, 0.0000, 0.0000, -4.7714, -4.3912, -4.5817, 0.0000, 2567.7478, NULL, 5.8619);
INSERT INTO `stocks` VALUES (28512, '603686.SH', '2021-01-12', 16.5872, 16.4506, -0.7067, 1392, 181678.0000, 30689.0000, 23.9685, 26.6406, 14.2404, 0.0000, 7007.9557, NULL, 21.6617);
INSERT INTO `stocks` VALUES (28513, '002024.SZ', '2021-01-12', 7.4600, 7.4400, -0.2681, 3942, 246429.0000, 18294.8000, 82.8010, 85.0746, 43.3526, 0.0000, 27706.6780, NULL, 46.3558);
INSERT INTO `stocks` VALUES (28514, '000848.SZ', '2021-01-12', 6.7008, 6.7690, 1.0174, 5525, 138721.0000, 9623.2700, -38.9629, -33.7022, -40.4136, 0.0000, 4488.6672, NULL, 55.3512);
INSERT INTO `stocks` VALUES (28515, '600184.SH', '2021-01-12', 11.8176, 13.1540, 10.0083, 4027, 173973.0000, 22605.9000, -15.3542, -0.0459, 14.4818, 0.0000, 3355.2776, NULL, 68.9285);
INSERT INTO `stocks` VALUES (28516, '002817.SZ', '2021-01-12', 8.1699, 8.2386, 0.0834, 1030, 13637.2000, 1622.5200, -12.9117, -16.6981, -21.7611, 0.0000, 1060.8408, NULL, 0.0042);
INSERT INTO `stocks` VALUES (28517, '603233.SH', '2021-01-12', 64.6588, 70.2666, 10.0039, 842, 72337.4000, 60679.4000, 84.7662, 92.3531, 66.8644, 0.0000, 16801.6644, NULL, 9.5103);
INSERT INTO `stocks` VALUES (28518, '000790.SZ', '2021-01-12', 4.4815, 4.4017, 0.0000, 5382, 72848.3000, 3240.9900, -19.9695, -20.2594, -15.8379, 0.0000, 2174.5201, NULL, 23.6661);
INSERT INTO `stocks` VALUES (28519, '603339.SH', '2021-01-12', 9.8132, 9.9616, 0.3988, 1133, 23640.7000, 2370.6900, -19.4045, -16.4295, -17.7407, 0.0000, 1869.6436, NULL, 3.0441);
INSERT INTO `stocks` VALUES (28520, '603139.SH', '2021-01-12', 14.7192, 15.0180, 1.2760, 910, 3879.0000, 583.2130, -28.4856, -23.2600, -14.8639, 0.0000, 602.4762, NULL, 58.5036);
INSERT INTO `stocks` VALUES (28521, '688208.SH', '2021-01-12', 57.7383, 60.7379, 4.8705, 226, 14050.2000, 8607.6800, -16.7859, -20.5313, -26.0196, 0.0000, 3026.9250, NULL, 7.2968);
INSERT INTO `stocks` VALUES (28522, '600305.SH', '2021-01-12', 23.7331, 25.3787, 6.9340, 4777, 368463.0000, 92452.7000, 56.9494, 60.1181, 74.9050, 0.0000, 15405.4046, NULL, 60.8174);
INSERT INTO `stocks` VALUES (28523, '300494.SZ', '2021-01-12', 11.9100, 11.9200, -0.1675, 1226, 47365.0000, 5735.0700, -37.2301, -36.1543, -16.7598, 0.0000, 2002.5600, NULL, 6.5809);
INSERT INTO `stocks` VALUES (28524, '603638.SH', '2021-01-12', 55.5045, 57.1493, 1.5307, 968, 10657.8000, 8482.2200, 77.8691, 76.1693, 59.6350, 0.0000, 14418.1380, NULL, 26.0509);
INSERT INTO `stocks` VALUES (28525, '600291.SH', '2021-01-12', 5.1300, 5.2200, 2.1526, 4671, 205023.0000, 10574.9000, -24.1279, -22.3214, 13.9738, 0.0000, 3423.4776, NULL, 54.1240);
INSERT INTO `stocks` VALUES (28526, '600865.SH', '2021-01-12', 7.4200, 7.4600, -0.5333, 6273, 53799.0000, 4014.0800, -12.0283, -13.9562, -7.3292, 0.0000, 1684.0517, NULL, 40.8050);
INSERT INTO `stocks` VALUES (28527, '300146.SZ', '2021-01-12', 22.8731, 23.7896, 4.0068, 2280, 197391.0000, 47816.8000, -8.5017, -4.0356, -11.5630, 0.0000, 19288.4508, NULL, 16.8050);
INSERT INTO `stocks` VALUES (28528, '002264.SZ', '2021-01-12', 4.0600, 4.1200, 0.9804, 2809, 19434.0000, 801.8970, -28.7197, -10.8225, -3.7383, 0.0000, 1692.2419, NULL, 48.3573);
INSERT INTO `stocks` VALUES (28529, '600101.SH', '2021-01-12', 5.4980, 5.5278, 0.7220, 5652, 19033.1000, 1060.0800, -22.5805, -18.8289, -21.4808, 0.0000, 1646.1160, NULL, 36.4851);
INSERT INTO `stocks` VALUES (28530, '000688.SZ', '2021-01-12', 8.2706, 8.2706, 0.7299, 4049, 98768.1000, 8138.2400, -36.8176, -38.0481, -42.0015, 0.0000, 2825.0515, NULL, 82.6872);
INSERT INTO `stocks` VALUES (28531, '002046.SZ', '2021-01-12', 8.4509, 8.7594, 2.3256, 3653, 128794.0000, 11300.3000, -44.9091, -45.7619, -37.4325, 0.0000, 2307.1359, NULL, 38.7960);
INSERT INTO `stocks` VALUES (28532, '600429.SH', '2021-01-12', 4.9900, 4.9800, 0.0000, 3947, 101134.0000, 5040.0600, -12.6316, -9.6189, -12.7846, 0.0000, 2237.3508, NULL, 78.5505);
INSERT INTO `stocks` VALUES (28533, '000858.SZ', '2021-01-12', 296.0917, 307.0360, 2.9216, 5373, 230255.0000, 706749.0000, 22.3251, 37.7152, 57.9241, 0.0000, 601649.2409, NULL, 76.9922);
INSERT INTO `stocks` VALUES (28534, '002584.SZ', '2021-01-12', 5.8500, 5.8300, -1.8519, 2109, 79737.4000, 4646.6500, -21.0027, -16.7143, -24.4819, 0.0000, 2047.0870, NULL, 2.5683);
INSERT INTO `stocks` VALUES (28535, '002530.SZ', '2021-01-12', 7.9300, 7.9700, -0.3750, 2276, 92780.2000, 7388.7900, 31.0855, 31.0855, 11.7812, 0.0000, 3105.1047, NULL, 32.5380);
INSERT INTO `stocks` VALUES (28536, '600226.SH', '2021-01-12', 1.7800, 1.8000, 5.2632, 4613, 208067.0000, 3718.8000, -25.0000, -21.0526, -22.7468, 0.0000, 3942.5559, NULL, 3.7249);
INSERT INTO `stocks` VALUES (28537, '002276.SZ', '2021-01-12', 7.1965, 7.0671, -1.5257, 2695, 234301.0000, 16592.9000, -16.8579, -21.8243, -12.6443, 0.0000, 5146.3808, NULL, 38.0369);
INSERT INTO `stocks` VALUES (28538, '600251.SH', '2021-01-12', 6.3756, 6.4453, -0.4615, 4183, 158151.0000, 10204.6000, -26.9236, -26.5070, -39.8756, 0.0000, 3046.7567, NULL, 51.2672);
INSERT INTO `stocks` VALUES (28539, '603983.SH', '2021-01-12', 52.9917, 51.5423, -2.7897, 358, 17330.5000, 9044.8000, 56.6635, 67.0197, 36.7532, 0.0000, 2706.5896, NULL, 10.1237);
INSERT INTO `stocks` VALUES (28540, '300848.SZ', '2021-01-12', 23.6146, 23.6894, -0.1052, 120, 5685.0000, 2718.0200, -26.1321, -31.9465, -27.8201, 0.0000, 950.0475, NULL, 0.1515);
INSERT INTO `stocks` VALUES (28541, '002251.SZ', '2021-01-12', 7.7164, 8.0026, 3.8412, 2974, 89785.1000, 7305.4300, 21.6198, 20.7026, 13.5118, 0.0000, 4203.7566, NULL, 59.7656);
INSERT INTO `stocks` VALUES (28542, '002372.SZ', '2021-01-12', 18.8088, 18.7403, -1.0336, 2621, 186248.0000, 36179.3000, -8.8951, -2.0372, 8.8918, 0.0000, 12050.0455, NULL, 74.4739);
INSERT INTO `stocks` VALUES (28543, '300267.SZ', '2021-01-12', 3.8797, 3.8699, -0.2545, 2094, 106251.0000, 4161.1900, -7.8602, -12.8407, -10.6265, 0.0000, 4042.7055, NULL, 12.2409);
INSERT INTO `stocks` VALUES (28544, '000919.SZ', '2021-01-12', 6.9660, 7.1335, 1.6854, 5082, 80367.6000, 5803.3300, 3.5345, 4.4441, -1.8772, 0.0000, 2189.3760, NULL, 59.0073);
INSERT INTO `stocks` VALUES (28545, '600887.SH', '2021-01-12', 47.6867, 48.6365, 2.1176, 5922, 612858.0000, 302698.0000, 17.4512, 20.6263, 36.1986, 0.0000, 302153.1317, NULL, 44.5183);
INSERT INTO `stocks` VALUES (28546, '600361.SH', '2021-01-12', 3.5796, 3.5893, 0.2732, 4555, 30005.8000, 1106.9500, -35.6749, -33.4074, -39.1637, 0.0000, 1466.1090, NULL, 57.2678);
INSERT INTO `stocks` VALUES (28547, '603789.SH', '2021-01-12', 13.0000, 13.0000, 0.0000, 1376, 9334.3000, 1213.8300, 2.9295, 2.9295, 2.5237, 0.0000, 1690.0000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (28548, '300138.SZ', '2021-01-12', 16.4986, 16.6875, 0.1193, 2448, 47889.6000, 8085.7100, 7.6612, 9.4261, 20.8362, 0.0000, 6875.4047, NULL, 12.1076);
INSERT INTO `stocks` VALUES (28549, '002865.SZ', '2021-01-12', 18.4699, 18.8289, 1.1790, 908, 21329.8000, 4014.1100, -70.1129, -66.9669, -31.0297, 0.0000, 972.7422, NULL, 60.8873);
INSERT INTO `stocks` VALUES (28550, '600713.SH', '2021-01-12', 4.1903, 4.2001, 0.0000, 5861, 39019.1000, 1664.9200, -6.2474, -6.6641, -11.7623, 0.0000, 2681.1073, NULL, 36.0768);
INSERT INTO `stocks` VALUES (28551, '000681.SZ', '2021-01-12', 11.9819, 12.1217, -0.1645, 4486, 64092.8000, 7775.3100, -25.7706, -35.9659, -9.5398, 0.0000, 5103.0060, NULL, 9.4157);
INSERT INTO `stocks` VALUES (28552, '002353.SZ', '2021-01-12', 38.6999, 42.1357, 7.9061, 2538, 226377.0000, 93639.0000, 8.0403, 6.1621, -16.3476, 0.0000, 24316.0814, NULL, 25.1929);
INSERT INTO `stocks` VALUES (28553, '603008.SH', '2021-01-12', 17.4936, 16.9389, -3.1710, 1979, 57440.5000, 9880.7400, -45.7607, -41.9104, -32.6752, 0.0000, 4637.3909, NULL, 50.5572);
INSERT INTO `stocks` VALUES (28554, '002393.SZ', '2021-01-12', 18.8017, 18.8116, 0.1589, 2601, 8035.0000, 1517.0200, -3.4311, -2.8326, -7.2406, 0.0000, 1725.1119, NULL, 54.2044);
INSERT INTO `stocks` VALUES (28555, '600827.SH', '2021-01-12', 16.6334, 17.8711, 5.8651, 6370, 413166.0000, 73459.1000, 35.2843, 33.3661, 27.1961, 0.0000, 14480.1605, NULL, 57.6824);
INSERT INTO `stocks` VALUES (28556, '002384.SZ', '2021-01-12', 26.0006, 25.8812, -0.3066, 2406, 412336.0000, 106350.0000, -0.0724, 3.7324, 19.0489, 0.0000, 31131.5544, NULL, 18.0011);
INSERT INTO `stocks` VALUES (28557, '000738.SZ', '2021-01-12', 25.5399, 28.3145, 9.1154, 5570, 679706.0000, 187250.0000, -4.1162, -0.1253, 5.2974, 0.0000, 16250.9367, NULL, 62.1429);
INSERT INTO `stocks` VALUES (28558, '300612.SZ', '2021-01-12', 17.1800, 17.0000, 0.0000, 784, 30807.4000, 5352.2500, 27.1503, 24.1782, 20.9964, 0.0000, 1377.0000, NULL, 21.5199);
INSERT INTO `stocks` VALUES (28559, '000977.SZ', '2021-01-12', 29.6885, 30.2863, 0.7623, 4874, 549605.0000, 166005.0000, -13.9595, -9.5933, 2.0426, 0.0000, 30935.1895, NULL, 44.3193);
INSERT INTO `stocks` VALUES (28560, '603816.SH', '2021-01-12', 71.7070, 73.1712, 1.9857, 1037, 46393.1000, 34033.2000, -1.7968, 6.8973, 23.2254, 0.0000, 23386.5901, NULL, 87.5953);
INSERT INTO `stocks` VALUES (28561, '300021.SZ', '2021-01-12', 4.6774, 4.7264, 0.6263, 2688, 99515.1000, 4788.3000, -13.4358, -10.8225, -15.4489, 0.0000, 2305.9671, NULL, 1.4662);
INSERT INTO `stocks` VALUES (28562, '002737.SZ', '2021-01-12', 13.7016, 13.6723, -0.3564, 1471, 43632.3000, 6092.3000, -7.4322, -7.5574, -3.1709, 0.0000, 4082.1600, NULL, 52.5157);
INSERT INTO `stocks` VALUES (28563, '000950.SZ', '2021-01-12', 4.9398, 4.9596, 0.4016, 4486, 37422.5000, 1866.0300, 3.9748, 3.5406, -3.6609, 0.0000, 2592.2770, NULL, 79.8486);
INSERT INTO `stocks` VALUES (28564, '603801.SH', '2021-01-12', 21.8756, 21.6295, -1.1250, 863, 32492.1000, 10081.2000, -21.3473, -3.8689, -3.0068, 0.0000, 3434.8671, NULL, 19.8962);
INSERT INTO `stocks` VALUES (28565, '000892.SZ', '2021-01-12', 2.1300, 2.1500, 1.4151, 4536, 73068.9000, 1579.9700, -36.3905, -34.2508, -26.6212, 0.0000, 1054.5540, NULL, 11.4964);
INSERT INTO `stocks` VALUES (28566, '300999.SZ', '2021-01-12', 126.4238, 129.6194, 0.9253, 63, 679609.0000, 865114.0000, 100.1843, 108.0568, 92.9721, 0.0000, 49260.5808, NULL, 0.5515);
INSERT INTO `stocks` VALUES (28567, '000668.SZ', '2021-01-12', 16.2900, 16.3500, -0.1832, 5264, 98883.4000, 16211.7000, 19.3431, 19.5175, 14.2558, 0.0000, 1440.5189, NULL, 46.6784);
INSERT INTO `stocks` VALUES (28568, '300624.SZ', '2021-01-12', 53.9338, 53.9836, 0.0923, 715, 21750.3000, 11745.0000, 23.6453, 16.2186, 11.9294, 0.0000, 4932.9196, NULL, 16.0239);
INSERT INTO `stocks` VALUES (28569, '002437.SZ', '2021-01-12', 2.9400, 2.9800, 1.0169, 2298, 164099.0000, 4862.3900, 24.6862, 23.1405, 6.8100, 0.0000, 3930.2438, NULL, 44.4981);
INSERT INTO `stocks` VALUES (28570, '000417.SZ', '2021-01-12', 4.7377, 4.8068, 2.7426, 5855, 30575.9000, 1477.9400, 13.3668, 14.4465, 6.3441, 0.0000, 2658.6252, NULL, 57.2513);
INSERT INTO `stocks` VALUES (28571, '002624.SZ', '2021-01-12', 28.9930, 27.5831, -6.4331, 1854, 812377.0000, 226433.0000, 32.4199, 39.5904, 75.0195, 0.0000, 32329.7922, NULL, 58.3335);
INSERT INTO `stocks` VALUES (28572, '002271.SZ', '2021-01-12', 48.2459, 50.4443, 10.0000, 2973, 416758.0000, 208179.0000, 7.7869, 19.5362, 21.8166, 0.0000, 83583.9711, NULL, 36.2637);
INSERT INTO `stocks` VALUES (28573, '300254.SZ', '2021-01-12', 5.8800, 5.9300, -0.1684, 2190, 25623.8000, 1526.7300, -8.3462, -13.4307, -12.1481, 0.0000, 1081.4941, NULL, 2.5551);
INSERT INTO `stocks` VALUES (28574, '002507.SZ', '2021-01-12', 48.0276, 49.3644, 1.7970, 2274, 94944.0000, 47138.3000, 34.2520, 49.4986, 80.7469, 0.0000, 27544.6209, NULL, 67.7846);
INSERT INTO `stocks` VALUES (28575, '603728.SH', '2021-01-12', 16.1525, 16.3619, 0.9846, 899, 26827.7000, 4371.0100, -32.2490, -25.3223, -9.8519, 0.0000, 2730.6240, NULL, 75.3670);
INSERT INTO `stocks` VALUES (28576, '603336.SH', '2021-01-12', 7.5376, 7.5988, 1.4286, 996, 92915.7000, 9221.9300, -3.0770, -1.0578, 14.0955, 0.0000, 1635.4688, NULL, 3.2298);
INSERT INTO `stocks` VALUES (28577, '300630.SZ', '2021-01-12', 41.4360, 42.3225, 1.6507, 926, 39963.4000, 16938.5000, -22.0580, -19.9044, -6.3868, 0.0000, 11140.6047, NULL, 24.1140);
INSERT INTO `stocks` VALUES (28578, '600750.SH', '2021-01-12', 10.3136, 10.3918, 0.8539, 5729, 39891.6000, 4223.2600, -16.3300, -15.3071, -20.0014, 0.0000, 4018.1400, NULL, 47.8517);
INSERT INTO `stocks` VALUES (28579, '600858.SH', '2021-01-12', 6.0400, 5.9500, -1.4901, 6067, 19973.1000, 1200.3500, 21.1813, 17.1260, 7.9855, 0.0000, 1547.1981, NULL, 65.9674);
INSERT INTO `stocks` VALUES (28580, '601086.SH', '2021-01-12', 3.4613, 3.3840, -2.4752, 798, 56487.8000, 2232.8800, -6.2593, -6.2593, -14.8689, 0.0000, 787.2120, NULL, 0.0032);
INSERT INTO `stocks` VALUES (28581, '002010.SZ', '2021-01-12', 5.1935, 5.2232, 2.1277, 3847, 330966.0000, 17718.7000, -40.3741, -45.5914, -45.5914, 0.0000, 6880.5046, NULL, 70.6054);
INSERT INTO `stocks` VALUES (28582, '300203.SZ', '2021-01-12', 12.5876, 12.2981, -2.9921, 2290, 75333.6000, 9368.0100, -53.0249, -54.8197, -42.0722, 0.0000, 3902.5101, NULL, 41.3353);
INSERT INTO `stocks` VALUES (28583, '600530.SH', '2021-01-12', 2.5900, 2.5900, 0.3876, 4519, 28297.6000, 730.5980, -32.3760, -31.4815, -26.8362, 0.0000, 1010.1000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (28584, '002109.SZ', '2021-01-12', 3.1800, 3.1900, 0.6309, 3199, 42758.5000, 1372.5000, -41.0351, -39.9247, -53.1571, 0.0000, 1343.5576, NULL, 70.2315);
INSERT INTO `stocks` VALUES (28585, '600416.SH', '2021-01-12', 22.3300, 22.3900, -0.0446, 4365, 136462.0000, 30679.8000, 15.0565, 27.5783, 48.3764, 0.0000, 14824.0614, NULL, 53.5760);
INSERT INTO `stocks` VALUES (28586, '600859.SH', '2021-01-12', 31.4082, 33.3974, 5.4317, 6237, 186172.0000, 61629.3000, 16.8966, 9.1774, 8.7862, 0.0000, 13033.2434, NULL, 43.3486);
INSERT INTO `stocks` VALUES (28587, '600222.SH', '2021-01-12', 4.7845, 4.7845, -1.2346, 4988, 34975.7000, 1688.3900, -38.9730, -47.0153, -47.6530, 0.0000, 2203.7233, NULL, 30.3644);
INSERT INTO `stocks` VALUES (28588, '002370.SZ', '2021-01-12', 3.1500, 3.1500, 0.0000, 2503, 57322.3000, 1821.6200, -23.5437, -28.4091, -31.6703, 0.0000, 1014.0699, NULL, 28.4049);
INSERT INTO `stocks` VALUES (28589, '600099.SH', '2021-01-12', 5.4700, 5.5400, 0.3623, 5473, 14477.9000, 802.9070, -27.0092, -25.6376, -25.5376, 0.0000, 728.3549, NULL, 42.7364);
INSERT INTO `stocks` VALUES (28590, '002739.SZ', '2021-01-12', 19.2200, 19.1500, -0.8799, 1011, 342514.0000, 65006.5000, 31.1644, 31.1644, 27.4967, 0.0000, 17087.3544, NULL, 57.0508);
INSERT INTO `stocks` VALUES (28591, '300006.SZ', '2021-01-12', 7.0300, 7.2100, 1.8362, 2592, 91591.4000, 6537.5600, 26.7135, 17.2358, -21.2882, 0.0000, 4099.3814, NULL, 14.0766);
INSERT INTO `stocks` VALUES (28592, '600380.SH', '2021-01-12', 13.8134, 14.1399, 2.2175, 4610, 189328.0000, 26982.9000, 16.4736, 16.8586, 17.5386, 0.0000, 16726.0518, NULL, 62.5560);
INSERT INTO `stocks` VALUES (28593, '600754.SH', '2021-01-12', 49.8299, 47.9518, -4.5346, 5663, 86517.5000, 41786.1000, -14.9338, -12.4648, 15.2134, 0.0000, 15397.1796, NULL, 73.3737);
INSERT INTO `stocks` VALUES (28594, '688256.SH', '2021-01-12', 150.5900, 152.3300, 0.1380, 120, 8258.7800, 12572.9000, 57.0250, 50.9114, 82.6499, 0.0000, 4875.7786, NULL, 0.6490);
INSERT INTO `stocks` VALUES (28595, '688166.SH', '2021-01-12', 44.5823, 46.0491, 5.3412, 288, 14541.9000, 6654.4100, 30.0454, 32.4391, 48.7854, 0.0000, 1892.1500, NULL, 25.2026);
INSERT INTO `stocks` VALUES (28596, '000078.SZ', '2021-01-12', 3.9000, 3.9100, -0.2551, 5244, 174193.0000, 6807.0100, 22.9560, 22.9560, 15.6805, 0.0000, 6453.4548, NULL, 45.3673);
INSERT INTO `stocks` VALUES (28597, '600664.SH', '2021-01-12', 3.0100, 3.0000, -0.6623, 6417, 158917.0000, 4796.3100, -4.7619, -6.5421, -15.0142, 0.0000, 4512.5191, NULL, 54.3322);
INSERT INTO `stocks` VALUES (28598, '600479.SH', '2021-01-12', 7.4826, 7.5006, 0.0000, 4038, 40651.4000, 3385.4700, -31.6889, -20.9635, -14.5722, 0.0000, 2795.6275, NULL, 34.3044);
INSERT INTO `stocks` VALUES (28599, '601985.SH', '2021-01-12', 4.7021, 4.7605, 0.8247, 1364, 589889.0000, 28606.8000, -32.7609, -30.8063, -39.5104, 0.0000, 25607.9749, NULL, 8.9211);
INSERT INTO `stocks` VALUES (28600, '002910.SZ', '2021-01-12', 10.2394, 10.2394, -10.0000, 779, 32044.0000, 3287.7100, -5.3662, -8.2493, -1.2596, 0.0000, 814.8517, NULL, 21.9052);
INSERT INTO `stocks` VALUES (28601, '002550.SZ', '2021-01-12', 3.8943, 3.8652, -1.2407, 2405, 43207.7000, 1728.9300, -11.7536, -11.7536, -15.4225, 0.0000, 3565.7318, NULL, 7.2746);
INSERT INTO `stocks` VALUES (28602, '601168.SH', '2021-01-12', 14.5361, 15.1401, 0.9241, 3072, 773008.0000, 116013.0000, 14.9590, 13.0702, -7.6823, 0.0000, 29148.8560, NULL, 46.9842);
INSERT INTO `stocks` VALUES (28603, '300273.SZ', '2021-01-12', 5.9200, 5.8600, -1.6779, 2099, 160414.0000, 9411.7700, 19.8364, 18.8641, 6.7395, 0.0000, 3724.6853, NULL, 0.7869);
INSERT INTO `stocks` VALUES (28604, '600298.SH', '2021-01-12', 57.8740, 59.0632, 0.9314, 4873, 176334.0000, 105197.0000, -0.1806, 13.0395, 37.3881, 0.0000, 29469.1345, NULL, 64.6398);
INSERT INTO `stocks` VALUES (28605, '600587.SH', '2021-01-12', 13.5323, 13.5920, -0.0732, 4251, 22866.6000, 3122.5500, -48.9213, -48.7673, -53.2598, 0.0000, 4441.4462, NULL, 50.9186);
INSERT INTO `stocks` VALUES (28606, '003816.SZ', '2021-01-12', 2.6579, 2.6870, 0.7273, 336, 733940.0000, 20244.7000, -10.4332, -7.6631, -20.0297, 0.0000, 32687.3734, NULL, 13.3121);
INSERT INTO `stocks` VALUES (28607, '002275.SZ', '2021-01-12', 14.8986, 15.6728, 5.3299, 2790, 75754.6000, 12406.6000, 6.9814, 18.7331, 17.4139, 0.0000, 2939.1960, NULL, 65.8285);
INSERT INTO `stocks` VALUES (28608, '300406.SZ', '2021-01-12', 23.5382, 23.4586, -0.2116, 1514, 52052.4000, 12327.1000, 40.8924, 49.5129, 37.9916, 0.0000, 6944.2775, NULL, 10.8772);
INSERT INTO `stocks` VALUES (28609, '002959.SZ', '2021-01-12', 107.5228, 116.3126, 8.0958, 337, 39302.0000, 45579.7000, 86.2492, 80.6096, 147.7899, 0.0000, 5536.4400, NULL, 8.0903);
INSERT INTO `stocks` VALUES (28610, '002946.SZ', '2021-01-12', 20.1294, 20.3882, 0.9862, 477, 82782.7000, 16922.5000, 34.1330, 37.0176, 41.6833, 0.0000, 3496.7989, NULL, 7.7698);
INSERT INTO `stocks` VALUES (28611, '600674.SH', '2021-01-12', 9.6211, 9.6502, 0.7085, 6455, 71693.7000, 7112.2600, -19.7826, -16.0856, -30.5744, 0.0000, 13140.4006, NULL, 84.0193);
INSERT INTO `stocks` VALUES (28612, '600383.SH', '2021-01-12', 11.6029, 11.5468, -0.3226, 4656, 587303.0000, 71825.0000, 0.6699, 10.6019, 0.9339, 0.0000, 27900.1265, NULL, 73.7688);
INSERT INTO `stocks` VALUES (28613, '000998.SZ', '2021-01-12', 20.8800, 20.0100, -3.7518, 4645, 699931.0000, 138203.0000, -16.9365, -13.7872, -12.4289, 0.0000, 18446.8030, NULL, 27.4423);
INSERT INTO `stocks` VALUES (28614, '601108.SH', '2021-01-12', 11.7056, 12.1966, 3.5000, 786, 882428.0000, 106893.0000, 8.7043, 15.8273, 9.0932, 0.0000, 31202.7660, NULL, 48.8444);
INSERT INTO `stocks` VALUES (28615, '600729.SH', '2021-01-12', 24.5296, 25.0032, 1.8937, 5619, 37130.6000, 10239.1000, -14.6065, 6.2611, 0.4549, 0.0000, 5687.3332, NULL, 70.6639);
INSERT INTO `stocks` VALUES (28616, '600995.SH', '2021-01-12', 7.3556, 7.4051, 0.8086, 3923, 24116.4000, 1795.1200, -61.6316, -56.5938, -8.9164, 0.0000, 2505.5642, NULL, 33.2622);
INSERT INTO `stocks` VALUES (28617, '600080.SH', '2021-01-12', 5.3710, 5.3612, 0.5556, 5618, 7012.0000, 381.1430, -30.1021, -26.6598, -35.0161, 0.0000, 1621.4861, NULL, 9.2560);
INSERT INTO `stocks` VALUES (28618, '002547.SZ', '2021-01-12', 4.2200, 4.2300, -0.7042, 2206, 87163.8000, 3693.6300, 2.9197, 0.9547, 1.1962, 0.0000, 2863.0091, NULL, 0.9231);
INSERT INTO `stocks` VALUES (28619, '002038.SZ', '2021-01-12', 9.6731, 9.5246, -1.4344, 3925, 71137.6000, 6888.3200, -9.5483, -8.5934, -9.9758, 0.0000, 5929.8642, NULL, 26.8410);
INSERT INTO `stocks` VALUES (28620, '603466.SH', '2021-01-12', 13.9684, 14.4706, 2.8461, 787, 34039.2000, 7132.4700, -24.9838, -26.6196, -13.4014, 0.0000, 2486.3418, NULL, 10.2745);
INSERT INTO `stocks` VALUES (28621, '600851.SH', '2021-01-12', 7.5763, 7.8155, 2.0833, 6423, 29498.5000, 2294.9500, -9.1221, -11.7889, -26.6150, 0.0000, 4630.0287, NULL, 36.9743);
INSERT INTO `stocks` VALUES (28622, '000519.SZ', '2021-01-12', 10.0300, 11.0100, 9.9900, 6338, 448032.0000, 48277.6000, -59.6112, -62.6653, -49.7031, 0.0000, 7666.0372, NULL, 51.6503);
INSERT INTO `stocks` VALUES (28623, '603718.SH', '2021-01-12', 11.3900, 11.1900, -2.5261, 1343, 108459.0000, 12272.4000, -19.3223, -23.8776, -19.2058, 0.0000, 4323.8160, NULL, 41.6531);
INSERT INTO `stocks` VALUES (28624, '300887.SZ', '2021-01-12', 48.8531, 46.9742, -3.7373, 78, 14297.0000, 12384.6000, -27.8763, -30.7676, -31.0015, 0.0000, 1938.0000, NULL, 1.8277);
INSERT INTO `stocks` VALUES (28625, '002892.SZ', '2021-01-12', 16.9732, 17.0295, -0.1240, 827, 66365.3000, 16105.6000, -36.5280, -32.1532, -35.4697, 0.0000, 1373.4477, NULL, 7.1796);
INSERT INTO `stocks` VALUES (28626, '600488.SH', '2021-01-12', 4.9196, 4.9396, 0.2024, 4601, 83886.2000, 4154.5200, 18.4557, 17.6095, 9.0420, 0.0000, 2724.7440, NULL, 47.1324);
INSERT INTO `stocks` VALUES (28627, '002600.SZ', '2021-01-12', 12.2000, 12.4900, 2.8830, 2054, 1077460.0000, 132851.0000, 65.6499, 77.1631, 81.0145, 0.0000, 35181.8521, NULL, 10.6140);
INSERT INTO `stocks` VALUES (28628, '600939.SH', '2021-01-12', 3.5093, 3.4895, 0.2841, 951, 12108.0000, 427.7540, -4.1335, 1.1461, -7.1930, 0.0000, 1281.0517, NULL, 87.6401);
INSERT INTO `stocks` VALUES (28629, '002652.SZ', '2021-01-12', 3.1000, 3.1000, 0.6494, 1896, 19804.6000, 611.3080, -6.0606, -5.1988, -9.0909, 0.0000, 793.6992, NULL, 38.5686);
INSERT INTO `stocks` VALUES (28630, '002190.SZ', '2021-01-12', 28.5775, 30.0113, 3.9310, 2924, 66111.7000, 19689.1000, -6.0091, 2.8137, 8.6972, 0.0000, 5406.0512, NULL, 51.1252);
INSERT INTO `stocks` VALUES (28631, '600845.SH', '2021-01-12', 47.3715, 47.3942, 0.9367, 6198, 49328.8000, 30636.6000, -28.5048, -29.8591, -29.0400, 0.0000, 16087.4779, NULL, 61.9278);
INSERT INTO `stocks` VALUES (28632, '300158.SZ', '2021-01-12', 5.2171, 5.2269, 0.0000, 2294, 142021.0000, 7569.3200, -30.6781, -26.8969, -28.7892, 0.0000, 3855.1600, NULL, 42.4025);
INSERT INTO `stocks` VALUES (28633, '605199.SH', '2021-01-12', 22.4008, 22.6794, 1.1086, 126, 10124.3000, 2294.5100, -0.5727, -7.3555, 5.1431, 0.0000, 1003.4728, NULL, 0.0972);
INSERT INTO `stocks` VALUES (28634, '000906.SZ', '2021-01-12', 6.0641, 6.1129, 0.0000, 4995, 31170.4000, 1954.4800, -42.4935, -45.1262, -49.8940, 0.0000, 2533.1828, NULL, 60.1867);
INSERT INTO `stocks` VALUES (28635, '688668.SH', '2021-01-12', 26.7231, 26.1035, -1.7037, 16, 13429.5000, 3582.0500, -54.2926, -60.5628, -36.2397, 0.0000, 677.8847, NULL, 1.1436);
INSERT INTO `stocks` VALUES (28636, '688526.SH', '2021-01-12', 38.0205, 37.1771, -2.6753, 74, 22946.8000, 8594.4800, 39.3967, 38.9798, 35.4357, 0.0000, 3484.7100, NULL, 5.2956);
INSERT INTO `stocks` VALUES (28637, '002107.SZ', '2021-01-12', 8.8975, 9.2364, 5.5310, 3360, 137510.0000, 12962.1000, 42.5371, 41.8802, 33.0894, 0.0000, 2753.2898, NULL, 50.3321);
INSERT INTO `stocks` VALUES (28638, '600513.SH', '2021-01-12', 9.8381, 9.1467, -7.0281, 4251, 107638.0000, 10221.1000, 5.1344, 4.4143, 4.1765, 0.0000, 1866.7536, NULL, 39.2077);
INSERT INTO `stocks` VALUES (28639, '600976.SH', '2021-01-12', 29.0853, 29.3132, 0.5438, 3994, 20740.4000, 6130.1500, -53.9101, -41.9426, -33.0749, 0.0000, 3630.0245, NULL, 40.2050);
INSERT INTO `stocks` VALUES (28640, '600682.SH', '2021-01-12', 9.7009, 9.6610, -0.2062, 6124, 113527.0000, 11080.6000, -17.1441, -26.0260, -5.7463, 0.0000, 6515.2800, NULL, 49.5249);
INSERT INTO `stocks` VALUES (28641, '603016.SH', '2021-01-12', 21.8797, 22.5270, 2.7740, 926, 4337.0000, 988.7810, 6.5107, 3.5724, 3.1456, 0.0000, 1361.2941, NULL, 29.2614);
INSERT INTO `stocks` VALUES (28642, '300456.SZ', '2021-01-12', 23.9624, 23.9524, -0.6214, 1232, 88648.2000, 21140.1000, -9.9194, -9.8176, -15.3923, 0.0000, 7666.2628, NULL, 8.8298);
INSERT INTO `stocks` VALUES (28643, '601010.SH', '2021-01-12', 2.7135, 2.7326, 0.3521, 2323, 35400.9000, 1003.7800, -12.4152, -16.1765, -16.6876, 0.0000, 4213.4400, NULL, 30.7080);
INSERT INTO `stocks` VALUES (28644, '300093.SZ', '2021-01-12', 8.4100, 8.2000, -1.9139, 2297, 25305.0000, 2110.4900, -75.2863, -75.5224, -57.9055, 0.0000, 1416.9600, NULL, 15.4746);
INSERT INTO `stocks` VALUES (28645, '300111.SZ', '2021-01-12', 3.0000, 3.0200, -1.3072, 2315, 145178.0000, 4403.2400, 8.6331, 7.4733, 0.3322, 0.0000, 3381.7960, NULL, 3.0951);
INSERT INTO `stocks` VALUES (28646, '000035.SZ', '2021-01-12', 3.9200, 3.9300, 1.2887, 5375, 50160.0000, 1960.8000, -27.3567, -28.5455, -27.4908, 0.0000, 7934.7558, NULL, 48.2447);
INSERT INTO `stocks` VALUES (28647, '003012.SZ', '2021-01-12', 13.0072, 13.1351, 0.0000, 61, 47595.2000, 6331.0500, 2.2190, 11.3147, -1.4618, 0.0000, 2035.7415, NULL, 1.6869);
INSERT INTO `stocks` VALUES (28648, '002793.SZ', '2021-01-12', 10.1574, 10.4260, 1.8465, 1146, 34485.2000, 3596.6200, 7.3736, 3.0235, 5.3129, 0.0000, 4612.9479, NULL, 8.3618);
INSERT INTO `stocks` VALUES (28649, '600332.SH', '2021-01-12', 28.9698, 29.1269, 0.5081, 4603, 55456.5000, 16379.2000, -3.8717, -2.2588, -5.1241, 0.0000, 16685.1138, NULL, 60.6291);
INSERT INTO `stocks` VALUES (28650, '002352.SZ', '2021-01-12', 91.2325, 92.0782, 0.6525, 2603, 240966.0000, 220060.0000, 40.0641, 44.0071, 39.8089, 0.0000, 168679.4256, NULL, 83.7109);
INSERT INTO `stocks` VALUES (28651, '603883.SH', '2021-01-12', 69.9924, 77.9503, 9.9958, 1304, 100610.0000, 77348.2000, 71.7346, 73.3000, 69.5678, 0.0000, 16034.5600, NULL, 78.7951);
INSERT INTO `stocks` VALUES (28652, '000419.SZ', '2021-01-12', 4.1900, 4.2190, 0.9238, 5873, 15164.8000, 658.8310, -1.4261, -0.7303, -7.0713, 0.0000, 1425.2737, NULL, 46.8543);
INSERT INTO `stocks` VALUES (28653, '600993.SH', '2021-01-12', 22.9699, 23.0194, 0.6055, 4021, 99960.7000, 23242.1000, -6.6151, -8.8341, -20.5954, 0.0000, 7018.4195, NULL, 45.4674);
INSERT INTO `stocks` VALUES (28654, '600021.SH', '2021-01-12', 6.9811, 6.9417, 0.0000, 4021, 58706.0000, 4146.4800, -44.1537, -27.6907, -40.0545, 0.0000, 7380.4030, NULL, 72.0527);
INSERT INTO `stocks` VALUES (28655, '605128.SH', '2021-01-12', 26.0469, 25.9782, -0.2635, 79, 2405.0000, 635.6390, -14.2066, -15.6002, -29.2146, 0.0000, 636.0000, NULL, 0.2246);
INSERT INTO `stocks` VALUES (28656, '002732.SZ', '2021-01-12', 23.0505, 23.1598, 0.7782, 1476, 17954.2000, 4176.2300, -12.9331, -10.0241, -17.6687, 0.0000, 1833.9143, NULL, 66.9455);
INSERT INTO `stocks` VALUES (28657, '605188.SH', '2021-01-12', 8.5158, 8.5158, 0.0000, 114, 15505.9000, 1338.5200, 11.3181, 9.8817, 8.0690, 0.0000, 467.7284, NULL, 0.2195);
INSERT INTO `stocks` VALUES (28658, '600535.SH', '2021-01-12', 14.1435, 13.7921, -2.4845, 4401, 165022.0000, 23379.5000, -0.9899, 3.1571, 0.5256, 0.0000, 12824.3843, NULL, 56.2954);
INSERT INTO `stocks` VALUES (28659, '002608.SZ', '2021-01-12', 7.9030, 8.3782, 10.0637, 1893, 541776.0000, 46449.8000, 29.8943, 34.6975, 17.1774, 0.0000, 6528.5217, NULL, 93.3329);
INSERT INTO `stocks` VALUES (28660, '000513.SZ', '2021-01-12', 40.6718, 41.9293, 2.4535, 6299, 69229.3000, 29538.1000, 13.2919, 13.8766, 7.2362, 0.0000, 15954.5477, NULL, 38.6069);
INSERT INTO `stocks` VALUES (28661, '600660.SH', '2021-01-12', 55.2579, 55.4650, -0.7240, 6647, 394544.0000, 218496.0000, 18.3633, 18.5150, 25.5149, 0.0000, 78825.5241, NULL, 46.9352);
INSERT INTO `stocks` VALUES (28662, '002346.SZ', '2021-01-12', 9.3538, 9.1968, -0.6363, 2470, 6981.5900, 656.2840, -51.4168, -53.8776, -51.6212, 0.0000, 1241.2685, NULL, 62.5142);
INSERT INTO `stocks` VALUES (28663, '603888.SH', '2021-01-12', 18.8697, 19.6836, 3.3351, 1025, 79476.8000, 15585.6000, 8.3303, 7.5607, 6.5130, 0.0000, 4116.9409, NULL, 66.8831);
INSERT INTO `stocks` VALUES (28664, '603027.SH', '2021-01-12', 32.0651, 33.2032, 3.0155, 1184, 100446.0000, 39805.0000, 26.0083, 36.0229, 92.0370, 0.0000, 13303.5212, NULL, 15.1233);
INSERT INTO `stocks` VALUES (28665, '603308.SH', '2021-01-12', 23.4711, 25.0857, 10.0125, 1632, 105618.0000, 36473.2000, 5.9360, 15.9762, 16.1911, 0.0000, 10326.2537, NULL, 59.2440);
INSERT INTO `stocks` VALUES (28666, '300434.SZ', '2021-01-12', 6.9000, 7.1400, 3.4783, 1273, 17510.5000, 1250.3500, -26.9939, -27.9516, -25.5474, 0.0000, 1434.2256, NULL, 9.3220);
INSERT INTO `stocks` VALUES (28667, '688185.SH', '2021-01-12', 361.0000, 372.1900, 3.3861, 102, 10941.0000, 40684.2000, 39.1625, 38.3606, 8.3207, 0.0000, 8543.9192, NULL, 0.3978);
INSERT INTO `stocks` VALUES (28668, '000823.SZ', '2021-01-12', 10.9174, 11.1347, 1.7148, 5588, 86059.4000, 9587.3400, -13.9512, -19.8364, -0.6716, 0.0000, 4236.1248, NULL, 33.6027);
INSERT INTO `stocks` VALUES (28669, '601933.SH', '2021-01-12', 7.0872, 7.1867, 1.2623, 2428, 743222.0000, 53563.9000, 81.9425, 81.9425, 82.8684, 0.0000, 27483.0328, NULL, 47.4131);
INSERT INTO `stocks` VALUES (28670, '002020.SZ', '2021-01-12', 7.6030, 7.6847, 2.1739, 3857, 104957.0000, 9920.7700, -10.9533, -16.0138, -9.3781, 0.0000, 5305.4185, NULL, 15.7342);
INSERT INTO `stocks` VALUES (28671, '600613.SH', '2021-01-12', 4.4300, 4.4800, 0.9009, 6609, 13054.6000, 583.0440, -14.5038, -14.0115, -20.9877, 0.0000, 858.9414, NULL, 41.4483);
INSERT INTO `stocks` VALUES (28672, '300261.SZ', '2021-01-12', 5.9308, 6.0001, 2.1922, 2206, 124182.0000, 7530.4700, -9.9081, -20.1049, -5.5099, 0.0000, 4086.3588, NULL, 30.0208);
INSERT INTO `stocks` VALUES (28673, '002942.SZ', '2021-01-12', 19.9212, 20.1643, 1.9977, 512, 4267.0000, 1127.9500, 20.9614, 25.5558, 12.3358, 0.0000, 1274.4000, NULL, 10.8385);
INSERT INTO `stocks` VALUES (28674, '300702.SZ', '2021-01-12', 47.7221, 48.2627, 0.2750, 806, 20278.4000, 17580.0000, 15.6546, -0.1806, -13.0872, 0.0000, 6377.8246, NULL, 18.5259);
INSERT INTO `stocks` VALUES (28675, '603444.SH', '2021-01-12', 315.8580, 302.0314, -6.6634, 980, 52120.5000, 159753.0000, -18.4096, -20.5180, -22.2770, 0.0000, 13299.5414, NULL, 27.1274);
INSERT INTO `stocks` VALUES (28676, '600869.SH', '2021-01-12', 3.4900, 3.5000, 0.5747, 6107, 134908.0000, 4745.7600, -50.8427, -48.2249, -46.8892, 0.0000, 3883.8673, NULL, 63.6879);
INSERT INTO `stocks` VALUES (28677, '002374.SZ', '2021-01-12', 2.0500, 2.0600, 0.4878, 2525, 47200.0000, 974.8850, -54.1203, -26.1649, -38.5075, 0.0000, 1344.7109, NULL, 14.9014);
INSERT INTO `stocks` VALUES (28678, '300086.SZ', '2021-01-12', 5.0323, 5.0124, 0.1992, 2402, 59851.5000, 3023.9700, -2.1025, -5.6054, -6.3112, 0.0000, 1584.4500, NULL, 41.2535);
INSERT INTO `stocks` VALUES (28679, '002198.SZ', '2021-01-12', 4.5200, 4.5200, 0.8929, 3024, 51958.2000, 2345.6100, -46.0621, -44.7433, -38.0822, 0.0000, 1835.1556, NULL, 11.9825);
INSERT INTO `stocks` VALUES (28680, '002031.SZ', '2021-01-12', 1.8500, 1.8600, 0.0000, 3892, 137204.0000, 2539.0900, -3.1250, -4.6154, -13.8889, 0.0000, 3272.7008, NULL, 0.2006);
INSERT INTO `stocks` VALUES (28681, '300358.SZ', '2021-01-12', 10.0240, 10.0838, 0.4970, 1576, 42035.0000, 4279.5800, -54.8216, -55.8309, -50.5211, 0.0000, 2674.4801, NULL, 48.3292);
INSERT INTO `stocks` VALUES (28682, '603223.SH', '2021-01-12', 17.2608, 17.0120, -2.0057, 1339, 22916.1000, 3940.5900, -48.3701, -49.0047, -53.1349, 0.0000, 2413.1520, NULL, 25.5353);
INSERT INTO `stocks` VALUES (28683, '600519.SH', '2021-01-12', 2068.5239, 2140.7439, 2.9132, 4629, 41058.6000, 880056.0000, 2.5973, 9.4433, 30.9324, 0.0000, 1085807.1304, NULL, 78.9371);
INSERT INTO `stocks` VALUES (28684, '300530.SZ', '2021-01-12', 32.5000, 32.9800, 2.2953, 1073, 5433.0000, 1775.3800, 8.4868, -9.5199, -14.3377, 0.0000, 2089.7909, NULL, 35.0440);
INSERT INTO `stocks` VALUES (28685, '601888.SH', '2021-01-12', 294.9005, 317.9684, 6.9370, 2671, 124108.0000, 385777.0000, 39.2278, 50.1267, 35.5364, 0.0000, 311517.4730, NULL, 80.4137);
INSERT INTO `stocks` VALUES (28686, '600600.SH', '2021-01-12', 103.0361, 103.5814, -0.0191, 6555, 63452.3000, 66681.0000, -2.1617, -0.2106, 31.1489, 0.0000, 37044.0954, NULL, 41.4520);
INSERT INTO `stocks` VALUES (28687, '300783.SZ', '2021-01-12', 39.2944, 40.1300, 1.3059, 367, 25541.7000, 10285.4000, 3.0559, 7.5294, 10.3685, 0.0000, 3235.2680, NULL, 43.6027);
INSERT INTO `stocks` VALUES (28688, '600200.SH', '2021-01-12', 4.9300, 4.9000, 0.0000, 5125, 62124.9000, 3053.5500, -33.2425, -30.8886, -32.7846, 0.0000, 3490.7053, NULL, 19.8058);
INSERT INTO `stocks` VALUES (28689, '300049.SZ', '2021-01-12', 7.1700, 7.2100, 0.5579, 2431, 66296.4000, 4835.6700, -38.8983, -44.9618, -47.3723, 0.0000, 1517.2903, NULL, 14.3870);
INSERT INTO `stocks` VALUES (28690, '002318.SZ', '2021-01-12', 11.6146, 12.3126, 4.8720, 2660, 370242.0000, 46000.5000, -19.7352, -20.5125, -27.9121, 0.0000, 8274.8897, NULL, 51.2308);
INSERT INTO `stocks` VALUES (28691, '000590.SZ', '2021-01-12', 7.8900, 7.9800, 1.5267, 5773, 10405.6000, 831.3630, -3.5067, -4.8868, -7.2093, 0.0000, 1146.5884, NULL, 47.0282);
INSERT INTO `stocks` VALUES (28692, '003000.SZ', '2021-01-12', 13.6975, 13.9835, -0.1408, 80, 36160.8000, 5065.6900, 36.5573, 41.2471, 53.1595, 0.0000, 623.9356, NULL, 0.6022);
INSERT INTO `stocks` VALUES (28693, '300355.SZ', '2021-01-12', 3.4440, 3.4739, 0.2874, 1893, 135094.0000, 4712.6900, -23.4828, -22.4580, -30.9368, 0.0000, 4479.0439, NULL, 9.8537);
INSERT INTO `stocks` VALUES (28694, '603936.SH', '2021-01-12', 11.4772, 11.5767, 0.6920, 1144, 42424.8000, 4909.7100, -17.8376, -16.4742, -13.9280, 0.0000, 2974.0904, NULL, 2.8198);
INSERT INTO `stocks` VALUES (28695, '002876.SZ', '2021-01-12', 32.3423, 33.5449, 3.2613, 885, 24210.0000, 11241.2000, -39.4277, -41.9839, -36.1293, 0.0000, 3508.8768, NULL, 15.4507);
INSERT INTO `stocks` VALUES (28696, '600195.SH', '2021-01-12', 12.1370, 12.3548, 1.7945, 5201, 101381.0000, 12521.9000, 7.0605, 11.5053, 9.6254, 0.0000, 7604.8922, NULL, 59.0394);
INSERT INTO `stocks` VALUES (28697, '002188.SZ', '2021-01-12', 2.2900, 2.3000, 0.4367, 2999, 12718.7000, 291.7290, -30.5136, -25.5663, -35.2113, 0.0000, 470.9871, NULL, 25.5213);
INSERT INTO `stocks` VALUES (28698, '000565.SZ', '2021-01-12', 4.2052, 4.2251, 0.4739, 6299, 19753.3000, 841.5870, -35.6907, -26.5196, -40.8246, 0.0000, 1103.0586, NULL, 40.6633);
INSERT INTO `stocks` VALUES (28699, '000963.SZ', '2021-01-12', 27.3725, 27.7108, 1.1991, 4916, 168655.0000, 46637.9000, -23.5566, -21.3433, -7.2288, 0.0000, 24366.0980, NULL, 66.2022);
INSERT INTO `stocks` VALUES (28700, '603301.SH', '2021-01-12', 68.5345, 69.7492, 0.3550, 672, 100626.0000, 73633.4000, 53.0258, 58.4848, 118.5809, 0.0000, 8349.7740, NULL, 1.0481);
INSERT INTO `stocks` VALUES (28701, '300251.SZ', '2021-01-12', 12.7199, 12.7199, -1.6229, 2180, 238741.0000, 30532.6000, 20.9113, 22.3065, 28.7437, 0.0000, 14937.9341, NULL, 66.9969);
INSERT INTO `stocks` VALUES (28702, '002907.SZ', '2021-01-12', 12.9317, 12.2432, -3.4618, 784, 15440.6000, 1922.9900, -5.6762, -8.6326, 1.1837, 0.0000, 690.0419, NULL, 47.1910);
INSERT INTO `stocks` VALUES (28703, '603043.SH', '2021-01-12', 27.7483, 28.7027, 3.6772, 866, 38570.5000, 15505.3000, 20.7011, 25.4489, 35.3902, 0.0000, 6560.8980, NULL, 74.5970);
INSERT INTO `stocks` VALUES (28704, '600267.SH', '2021-01-12', 17.1385, 17.3378, 0.2304, 4854, 114451.0000, 19713.9000, 29.5797, 30.2612, 34.4013, 0.0000, 10080.1524, NULL, 45.9234);
INSERT INTO `stocks` VALUES (28705, '002153.SZ', '2021-01-12', 21.5493, 21.2996, -0.6656, 3140, 56596.7000, 16980.0000, -28.6447, -28.7640, -9.5560, 0.0000, 9588.5141, NULL, 28.8477);
INSERT INTO `stocks` VALUES (28706, '600855.SH', '2021-01-12', 15.5171, 16.8268, 6.1327, 5867, 252303.0000, 42041.4000, 20.9689, 34.2919, 31.0496, 0.0000, 3718.7907, NULL, 6.9165);
INSERT INTO `stocks` VALUES (28707, '300016.SZ', '2021-01-12', 8.7215, 8.7413, 0.2278, 2635, 44237.7000, 3906.1400, 10.9306, 9.5405, -10.3453, 0.0000, 3046.0860, NULL, 13.3551);
INSERT INTO `stocks` VALUES (28708, '600211.SH', '2021-01-12', 62.1685, 62.5346, 0.1267, 4969, 43723.6000, 27721.0000, 25.5715, 19.8440, 30.7435, 0.0000, 7834.8359, NULL, 62.1028);
INSERT INTO `stocks` VALUES (28709, '603703.SH', '2021-01-12', 11.2500, 12.3800, 10.0444, 1317, 48272.5000, 5772.9100, -45.9152, -43.1589, -2.3659, 0.0000, 1478.7167, NULL, 26.7574);
INSERT INTO `stocks` VALUES (28710, '300233.SZ', '2021-01-12', 15.4324, 20.0344, 13.5469, 2222, 188182.0000, 35699.8000, -28.8553, -47.6089, -33.0402, 0.0000, 5536.5147, NULL, 47.8153);
INSERT INTO `stocks` VALUES (28711, '300255.SZ', '2021-01-12', 5.6200, 5.6200, -0.8818, 2256, 74522.5000, 4182.4500, -25.2660, -25.0667, -28.6802, 0.0000, 2627.2569, NULL, 16.8992);
INSERT INTO `stocks` VALUES (28712, '000007.SZ', '2021-01-12', 3.4900, 3.3300, -10.0000, 6287, 418316.0000, 14279.7000, -42.8816, -37.9888, -9.7561, 0.0000, 807.5704, NULL, 21.6616);
INSERT INTO `stocks` VALUES (28713, '603378.SH', '2021-01-12', 26.7827, 28.6630, 6.0997, 799, 20053.9000, 8230.2200, 0.1152, 12.0085, 21.7629, 0.0000, 3457.1144, NULL, 66.6626);
INSERT INTO `stocks` VALUES (28714, '603899.SH', '2021-01-12', 93.1951, 97.2025, 3.7686, 1453, 35433.0000, 33979.5000, 54.9538, 65.3385, 52.6901, 0.0000, 36262.4192, NULL, 78.7893);
INSERT INTO `stocks` VALUES (28715, '002913.SZ', '2021-01-12', 55.9899, 55.8916, 0.7447, 758, 4701.1800, 2655.2400, -33.3831, -32.9033, -35.3780, 0.0000, 2520.5605, NULL, 60.4932);
INSERT INTO `stocks` VALUES (28716, '600814.SH', '2021-01-12', 5.3984, 5.3787, 0.1832, 6379, 18054.2000, 983.8360, -12.3991, -11.0960, -17.3780, 0.0000, 1564.4785, NULL, 69.4503);
INSERT INTO `stocks` VALUES (28717, '002147.SZ', '2021-01-12', 0.8200, 0.8200, -4.6512, 2910, 13093.0000, 107.3630, -81.2785, -82.5160, -81.1927, 0.0000, 449.7068, NULL, 6.2012);
INSERT INTO `stocks` VALUES (28718, '000538.SZ', '2021-01-12', 132.8072, 137.8984, 4.0691, 6336, 130904.0000, 184336.0000, 47.9596, 52.1553, 41.7249, 0.0000, 72658.7007, NULL, 27.4996);
INSERT INTO `stocks` VALUES (28719, '300620.SZ', '2021-01-12', 26.0844, 26.4163, 1.5306, 938, 7138.4000, 2829.1600, -45.4885, -51.0629, -30.5495, 0.0000, 1727.5855, NULL, 55.1447);
INSERT INTO `stocks` VALUES (28720, '300217.SZ', '2021-01-12', 3.0803, 3.1002, 0.3226, 2320, 249148.0000, 7805.5200, -41.3947, -43.0107, -33.3286, 0.0000, 2772.3958, NULL, 1.0273);
INSERT INTO `stocks` VALUES (28721, '002390.SZ', '2021-01-12', 8.4000, 8.4900, 0.3546, 2452, 287650.0000, 24631.1000, 24.8529, 17.1034, 4.8148, 0.0000, 9908.3396, NULL, 56.1292);
INSERT INTO `stocks` VALUES (28722, '002714.SZ', '2021-01-12', 62.5775, 63.4423, 1.3819, 1671, 334420.0000, 299205.0000, 23.8623, 13.5331, 43.4696, 0.0000, 169102.2768, NULL, 25.6913);
INSERT INTO `stocks` VALUES (28723, '002412.SZ', '2021-01-12', 6.1700, 6.1900, 0.3241, 2459, 22315.5000, 1379.9500, 16.7925, 17.4573, 1.6420, 0.0000, 1868.8848, NULL, 47.0261);
INSERT INTO `stocks` VALUES (28724, '300199.SZ', '2021-01-12', 5.7800, 5.7800, -1.0274, 2221, 67575.8000, 3919.9000, -24.2464, -39.0938, 10.9405, 0.0000, 3179.9030, NULL, 18.1263);
INSERT INTO `stocks` VALUES (28725, '300235.SZ', '2021-01-12', 12.7541, 12.2662, -4.6440, 2185, 33503.6000, 4195.4600, -4.0203, 14.5304, 24.9104, 0.0000, 1240.6074, NULL, 5.1657);
INSERT INTO `stocks` VALUES (28726, '002216.SZ', '2021-01-12', 21.6341, 21.9607, 0.1610, 3113, 105058.0000, 26095.4000, 10.7449, 19.6117, 45.2428, 0.0000, 11931.3268, NULL, 38.0711);
INSERT INTO `stocks` VALUES (28727, '300603.SZ', '2021-01-12', 11.0600, 11.0100, -0.5420, 803, 43706.4000, 4837.1300, 29.5294, 28.6215, 21.9269, 0.0000, 2320.5775, NULL, 5.5593);
INSERT INTO `stocks` VALUES (28728, '603345.SH', '2021-01-12', 182.4696, 185.3410, 0.3130, 911, 22471.7000, 40977.6000, -5.8609, 1.5344, 8.6661, 0.0000, 21998.9087, NULL, 66.5815);
INSERT INTO `stocks` VALUES (28729, '603719.SH', '2021-01-12', 63.8396, 66.4146, 3.5659, 219, 37507.9000, 24570.2000, 51.2862, 59.4589, 97.5450, 0.0000, 2946.5480, NULL, 1.6741);
INSERT INTO `stocks` VALUES (28730, '000530.SZ', '2021-01-12', 3.6806, 3.6806, 0.5450, 6460, 173712.0000, 6404.3800, -3.1412, -7.9841, -8.2136, 0.0000, 1776.2553, NULL, 20.6738);
INSERT INTO `stocks` VALUES (28731, '000501.SZ', '2021-01-12', 10.4617, 10.7381, 1.4925, 6682, 122510.0000, 13319.9000, 6.6344, 6.5286, -4.8885, 0.0000, 5019.9846, NULL, 54.3163);
INSERT INTO `stocks` VALUES (28732, '300119.SZ', '2021-01-12', 17.7494, 17.9760, 0.0549, 2464, 33045.0000, 6026.9300, -22.0805, -21.1923, -31.7539, 0.0000, 4426.7765, NULL, 13.4294);
INSERT INTO `stocks` VALUES (28733, '600532.SH', '2021-01-12', 12.8400, 12.8600, 0.1558, 4199, 18007.7000, 2296.6900, -26.8903, -24.7073, -32.1372, 0.0000, 4645.6236, NULL, 33.7994);
INSERT INTO `stocks` VALUES (28734, '300029.SZ', '2021-01-12', 5.9100, 5.7100, -1.2111, 2563, 67468.0000, 4041.0400, -13.8763, -9.5087, -16.8850, 0.0000, 913.6000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (28735, '603037.SH', '2021-01-12', 14.5438, 14.6690, -0.2620, 968, 4712.5000, 716.9820, -32.1820, -35.5490, -14.7149, 0.0000, 958.5885, NULL, 9.7738);
INSERT INTO `stocks` VALUES (28736, '000999.SZ', '2021-01-12', 25.5971, 25.5088, -0.2301, 4785, 36309.2000, 9451.1300, -1.2051, 3.0660, -10.9950, 0.0000, 10184.4756, NULL, 80.1671);
INSERT INTO `stocks` VALUES (28737, '603895.SH', '2021-01-12', 14.8636, 14.7438, -0.8065, 723, 4764.0000, 706.7050, -30.8129, -40.6928, -14.3303, 0.0000, 478.5782, NULL, 0.0000);
INSERT INTO `stocks` VALUES (28738, '603609.SH', '2021-01-12', 11.7484, 11.8366, 1.2573, 1555, 47131.6000, 5665.1100, 27.0025, 28.3799, 23.5556, 0.0000, 4455.3934, NULL, 18.0386);
INSERT INTO `stocks` VALUES (28739, '603439.SH', '2021-01-12', 18.6922, 18.7709, 0.0524, 174, 16202.0000, 3095.0200, 34.3655, 28.4795, 39.9766, 0.0000, 854.8879, NULL, 0.0733);
INSERT INTO `stocks` VALUES (28740, '002287.SZ', '2021-01-12', 26.8403, 28.6276, 6.9347, 2754, 76146.3000, 21869.7000, 5.5591, 2.4611, -12.1313, 0.0000, 1998.1870, NULL, 88.1639);
INSERT INTO `stocks` VALUES (28741, '002695.SZ', '2021-01-12', 23.0443, 23.4315, 2.5641, 2016, 74676.2000, 17576.7000, 59.1815, 63.1722, 70.4111, 0.0000, 6050.8740, NULL, 65.1890);
INSERT INTO `stocks` VALUES (28742, '300110.SZ', '2021-01-12', 4.4801, 4.5200, -0.6579, 2286, 133323.0000, 5988.0400, 7.8764, 5.6080, 0.2222, 0.0000, 3213.2549, NULL, 45.2925);
INSERT INTO `stocks` VALUES (28743, '002566.SZ', '2021-01-12', 5.9797, 6.0196, 0.6667, 2323, 13196.0000, 795.8810, -22.6273, -24.0909, -31.5177, 0.0000, 1399.2634, NULL, 0.0000);
INSERT INTO `stocks` VALUES (28744, '000423.SZ', '2021-01-12', 36.0645, 36.8368, 2.2540, 5768, 83510.4000, 30639.1000, -17.2578, -11.6623, 9.1462, 0.0000, 17030.7208, NULL, 56.3988);
INSERT INTO `stocks` VALUES (28745, '603858.SH', '2021-01-12', 22.4179, 22.5446, 0.1299, 1012, 52862.3000, 12225.5000, 20.2377, 19.9818, 17.5421, 0.0000, 13202.3798, NULL, 62.6560);
INSERT INTO `stocks` VALUES (28746, '300122.SZ', '2021-01-12', 146.5853, 147.6822, 0.4136, 2427, 120524.0000, 176756.0000, 13.5667, 13.6104, -7.7563, 0.0000, 94784.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (28747, '603178.SH', '2021-01-12', 7.8880, 7.8979, 0.1258, 926, 11064.0000, 882.2960, -56.0741, -54.7400, -23.5443, 0.0000, 480.3199, NULL, 70.1049);
INSERT INTO `stocks` VALUES (28748, '603777.SH', '2021-01-12', 11.1400, 11.6400, 3.8359, 1039, 30515.2000, 3529.8900, -15.2838, -7.5457, -17.2119, 0.0000, 1569.6870, NULL, 66.0312);
INSERT INTO `stocks` VALUES (28749, '300449.SZ', '2021-01-12', 11.8100, 11.6800, -2.6667, 1314, 294325.0000, 35638.7000, 55.9413, 50.7097, 57.6248, 0.0000, 2786.9311, NULL, 6.2736);
INSERT INTO `stocks` VALUES (28750, '600391.SH', '2021-01-12', 24.5000, 27.0600, 10.0000, 4548, 297642.0000, 78112.2000, 22.6099, 24.9885, 28.8571, 0.0000, 6253.3105, NULL, 39.7310);
INSERT INTO `stocks` VALUES (28751, '600505.SH', '2021-01-12', 6.2848, 6.2748, -0.3165, 4421, 16288.0000, 1028.6800, -31.4230, -27.7097, -19.9643, 0.0000, 1148.3876, NULL, 55.8821);
INSERT INTO `stocks` VALUES (28752, '300194.SZ', '2021-01-12', 4.6674, 4.6872, 0.0000, 2191, 127264.0000, 6050.3000, 13.4919, 12.1344, 5.3307, 0.0000, 4511.3894, NULL, 5.3066);
INSERT INTO `stocks` VALUES (28753, '002175.SZ', '2021-01-12', 1.0000, 1.0100, 1.0000, 2820, 79107.2000, 793.5440, -61.4504, -64.9306, -62.7306, 0.0000, 761.3160, NULL, 9.6334);
INSERT INTO `stocks` VALUES (28754, '300485.SZ', '2021-01-12', 13.2237, 13.1640, -0.5263, 1353, 59155.0000, 7929.1500, 9.3352, 8.0785, 9.0635, 0.0000, 2548.9786, NULL, 2.1793);
INSERT INTO `stocks` VALUES (28755, '600280.SH', '2021-01-12', 2.2200, 2.1200, -4.9327, 4773, 70894.0000, 1512.5700, -23.4657, -27.8912, -36.5269, 0.0000, 1217.2350, NULL, 14.4993);
INSERT INTO `stocks` VALUES (28756, '600385.SH', '2021-01-12', 4.3500, 4.5300, 0.4435, 4076, 2227.2500, 100.7760, -26.8174, -26.2215, -28.4360, 0.0000, 469.6478, NULL, 41.9360);
INSERT INTO `stocks` VALUES (28757, '300412.SZ', '2021-01-12', 8.4580, 8.3103, -1.2865, 1375, 51234.8000, 4404.3800, -30.8053, -7.5609, -22.1884, 0.0000, 1302.5869, NULL, 27.2949);
INSERT INTO `stocks` VALUES (28758, '300003.SZ', '2021-01-12', 27.8034, 28.4784, 2.3546, 2605, 392091.0000, 112469.0000, 27.2495, 26.9092, 10.5529, 0.0000, 36241.4026, NULL, 32.4651);
INSERT INTO `stocks` VALUES (28759, '600306.SH', '2021-01-12', 4.9500, 5.2000, 5.0505, 4521, 13118.0000, 677.6810, -73.2648, -72.4138, -60.5762, 0.0000, 741.0579, NULL, 41.0345);
INSERT INTO `stocks` VALUES (28760, '002456.SZ', '2021-01-12', 13.5800, 14.0400, 2.8571, 2468, 777656.0000, 107673.0000, 51.7838, 59.0034, 70.5954, 0.0000, 30267.3121, NULL, 35.7151);
INSERT INTO `stocks` VALUES (28761, '600387.SH', '2021-01-12', 5.8848, 6.0826, 3.0151, 3929, 36912.1000, 2231.1800, 10.1914, 11.6067, 12.0178, 0.0000, 2030.9891, NULL, 27.9743);
INSERT INTO `stocks` VALUES (28762, '002311.SZ', '2021-01-12', 68.4605, 68.2116, 1.0324, 2681, 129469.0000, 88073.0000, -2.0089, 6.3811, 15.3782, 0.0000, 54850.6650, NULL, 80.4101);
INSERT INTO `stocks` VALUES (28763, '600078.SH', '2021-01-12', 3.4500, 3.4700, 0.5797, 5576, 32717.1000, 1131.7200, -70.5433, -63.6268, -53.7949, 0.0000, 1379.4767, NULL, 41.8020);
INSERT INTO `stocks` VALUES (28764, '002692.SZ', '2021-01-12', 2.5800, 2.6000, 1.1673, 1954, 9838.3600, 255.3140, -16.6667, -12.1622, -15.3094, 0.0000, 1120.3078, NULL, 35.4400);
INSERT INTO `stocks` VALUES (28765, '605168.SH', '2021-01-12', 191.1524, 189.1825, -1.0204, 155, 11168.4000, 22090.6000, 64.4350, 53.8069, 53.9947, 0.0000, 4019.6819, NULL, 4.3670);
INSERT INTO `stocks` VALUES (28766, '002638.SZ', '2021-01-12', 1.4300, 1.4700, 0.6849, 1861, 46851.5000, 679.2560, -19.6721, -19.6721, -25.7576, 0.0000, 1116.2339, NULL, 19.7885);
INSERT INTO `stocks` VALUES (28767, '600463.SH', '2021-01-12', 5.5108, 5.5208, 0.0000, 4024, 8710.0000, 479.9990, -8.8980, -8.5963, -18.2106, 0.0000, 663.6000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (28768, '002433.SZ', '2021-01-12', 3.7100, 3.7000, -0.8043, 2529, 76027.0000, 2820.0000, -43.1644, -45.9064, -49.9323, 0.0000, 2269.6487, NULL, 26.2330);
INSERT INTO `stocks` VALUES (28769, '000673.SZ', '2021-01-12', 1.1600, 1.1600, 1.7544, 5319, 67855.8000, 782.4890, -41.7085, -32.1637, -29.2683, 0.0000, 734.5588, NULL, 39.7760);
INSERT INTO `stocks` VALUES (28770, '688298.SH', '2021-01-12', 174.3295, 171.0780, -2.7394, 232, 16361.3000, 28707.0000, 0.7526, 6.5243, 4.0937, 0.0000, 6288.4800, NULL, 1.8512);
INSERT INTO `stocks` VALUES (28771, '300878.SZ', '2021-01-12', 44.7321, 45.4078, 0.8043, 95, 6648.0000, 3103.5500, 8.9176, 5.5995, 2.7325, 0.0000, 1118.9879, NULL, 0.0645);
INSERT INTO `stocks` VALUES (28772, '603755.SH', '2021-01-12', 69.1596, 70.3241, 0.2981, 334, 4415.8100, 3136.0100, 44.8487, 54.4905, 82.5650, 0.0000, 2787.2171, NULL, 20.8149);
INSERT INTO `stocks` VALUES (28773, '603998.SH', '2021-01-12', 5.3591, 5.4681, 1.6575, 1412, 15777.0000, 863.7990, -0.2174, -1.1196, -5.0679, 0.0000, 1422.2712, NULL, 3.4002);
INSERT INTO `stocks` VALUES (28774, '603737.SH', '2021-01-12', 106.0298, 110.3619, 3.6747, 1123, 13468.4000, 20568.1000, -16.5505, -10.6381, 6.2603, 0.0000, 16660.2591, NULL, 24.3546);
INSERT INTO `stocks` VALUES (28775, '688039.SH', '2021-01-12', 51.9841, 50.9821, -2.0210, 265, 5367.3800, 2761.5500, -28.1942, -29.8057, -24.8051, 0.0000, 1233.3600, NULL, 25.8291);
INSERT INTO `stocks` VALUES (28776, '600129.SH', '2021-01-12', 12.8400, 12.6000, -1.9455, 5393, 26436.2000, 3331.9900, -18.9189, -21.2500, -13.4021, 0.0000, 4911.7764, NULL, 48.2706);
INSERT INTO `stocks` VALUES (28777, '002166.SZ', '2021-01-12', 7.8831, 7.9527, -0.2494, 3105, 61258.3000, 4890.8200, -11.5382, -9.5254, -9.4223, 0.0000, 3617.3743, NULL, 3.4971);
INSERT INTO `stocks` VALUES (28778, '603533.SH', '2021-01-12', 31.2426, 30.9636, -0.9247, 802, 51797.3000, 16089.5000, 32.8340, 42.4268, 50.2358, 0.0000, 3737.7210, NULL, 16.3124);
INSERT INTO `stocks` VALUES (28779, '688200.SH', '2021-01-12', 373.4845, 395.6936, 6.0399, 223, 8902.1700, 35245.1000, -20.2970, -28.7808, -24.1399, 0.0000, 7279.8135, NULL, 8.5256);
INSERT INTO `stocks` VALUES (28780, '300803.SZ', '2021-01-12', 26.4652, 28.6923, 6.8427, 282, 104185.0000, 28532.9000, -23.3646, -20.0549, -24.6921, 0.0000, 1745.3475, NULL, 1.0981);
INSERT INTO `stocks` VALUES (28781, '300147.SZ', '2021-01-12', 8.8800, 8.9400, 0.2242, 2430, 75622.5000, 6779.3900, 39.4696, 37.5385, 23.4807, 0.0000, 4139.5189, NULL, 38.3882);
INSERT INTO `stocks` VALUES (28782, '600059.SH', '2021-01-12', 15.5833, 16.6394, 3.0228, 5682, 696594.0000, 114464.0000, 37.9718, 45.5766, 51.9580, 0.0000, 8101.4121, NULL, 47.4562);
INSERT INTO `stocks` VALUES (28783, '300225.SZ', '2021-01-12', 15.6188, 15.1794, -3.2463, 2169, 130844.0000, 20133.0000, 4.2543, -3.3773, 9.5197, 0.0000, 5948.7364, NULL, 26.8173);
INSERT INTO `stocks` VALUES (28784, '300031.SZ', '2021-01-12', 17.1893, 17.1402, -0.2859, 2548, 42820.0000, 7431.8200, -34.2532, -34.3539, -18.6512, 0.0000, 5535.7055, NULL, 18.3397);
INSERT INTO `stocks` VALUES (28785, '600038.SH', '2021-01-12', 65.3167, 67.3517, 2.7719, 4712, 144808.0000, 97685.9000, -5.6171, -6.2346, 14.4852, 0.0000, 19997.9976, NULL, 72.8273);
INSERT INTO `stocks` VALUES (28786, '600285.SH', '2021-01-12', 7.7292, 7.8061, 0.3708, 4811, 50439.0000, 4089.0500, -41.9617, -37.3504, -30.8579, 0.0000, 3688.4872, NULL, 35.0670);
INSERT INTO `stocks` VALUES (28787, '600422.SH', '2021-01-12', 8.3230, 8.3814, 0.5848, 4772, 32724.8000, 2803.2900, -5.5080, -4.1026, -12.1443, 0.0000, 4565.4944, NULL, 43.2852);
INSERT INTO `stocks` VALUES (28788, '300108.SZ', '2021-01-12', 3.2500, 3.2900, 0.3049, 2196, 81196.0000, 2701.6200, -2.0833, -6.0000, -13.6483, 0.0000, 1314.7130, NULL, 6.0563);
INSERT INTO `stocks` VALUES (28789, '002118.SZ', '2021-01-12', 2.7800, 2.7300, -0.3650, 3303, 197428.0000, 5409.4000, 2.6316, -2.5000, -1.7986, 0.0000, 2097.8846, NULL, 39.0474);
INSERT INTO `stocks` VALUES (28790, '002629.SZ', '2021-01-12', 2.1600, 2.1300, -0.9302, 1915, 13461.0000, 284.8140, -14.4578, -12.3457, -14.1129, 0.0000, 877.4492, NULL, 3.4081);
INSERT INTO `stocks` VALUES (28791, '300134.SZ', '2021-01-12', 10.2000, 10.0700, -0.1982, 2105, 56120.7000, 5656.0800, -20.5209, -29.8258, 4.5691, 0.0000, 3864.3525, NULL, 53.5904);
INSERT INTO `stocks` VALUES (28792, '000518.SZ', '2021-01-12', 5.0800, 4.7300, -8.3333, 6090, 719536.0000, 34763.3000, 45.5385, 45.9877, 39.1176, 0.0000, 4869.8009, NULL, 11.0341);
INSERT INTO `stocks` VALUES (28793, '603818.SH', '2021-01-12', 7.7900, 8.0400, 3.4749, 1362, 25236.0000, 2016.1800, -34.9515, -19.9203, -17.5385, 0.0000, 1406.1949, NULL, 12.0238);
INSERT INTO `stocks` VALUES (28794, '002917.SZ', '2021-01-12', 8.1358, 8.2742, 0.1196, 753, 11533.0000, 967.8020, -4.6747, -1.9641, -6.7166, 0.0000, 681.3448, NULL, 28.0343);
INSERT INTO `stocks` VALUES (28795, '000912.SZ', '2021-01-12', 3.6200, 3.6500, 0.5510, 4747, 38526.8000, 1408.6100, -29.5367, -28.1496, -56.6508, 0.0000, 4578.5600, NULL, 65.8369);
INSERT INTO `stocks` VALUES (28796, '002180.SZ', '2021-01-12', 25.0642, 25.1339, 0.5179, 2861, 78522.7000, 19606.4000, -47.8007, -41.0278, -35.5540, 0.0000, 16265.0724, NULL, 57.6444);
INSERT INTO `stocks` VALUES (28797, '300571.SZ', '2021-01-12', 37.9219, 37.8023, -1.5580, 990, 31169.9000, 11754.9000, -18.0172, -16.4591, -3.9332, 0.0000, 2834.0996, NULL, 24.8080);
INSERT INTO `stocks` VALUES (28798, '002512.SZ', '2021-01-12', 3.4500, 3.4800, 1.4577, 2039, 166000.0000, 5791.2500, 10.4762, 9.0909, 2.3529, 0.0000, 2788.5114, NULL, 21.2046);
INSERT INTO `stocks` VALUES (28799, '000543.SZ', '2021-01-12', 3.8704, 3.8606, 0.0000, 6491, 221743.0000, 8734.3000, -4.6764, 1.0629, -12.8532, 0.0000, 4465.7208, NULL, 40.4863);
INSERT INTO `stocks` VALUES (28800, '300287.SZ', '2021-01-12', 3.8200, 3.7800, -1.5625, 2038, 303397.0000, 11570.3000, -26.8859, -27.8626, -22.6994, 0.0000, 4340.2680, NULL, 1.7104);
INSERT INTO `stocks` VALUES (28801, '600348.SH', '2021-01-12', 5.0416, 5.1284, 1.7208, 4178, 196908.0000, 10414.7000, -53.8817, -53.6734, -60.3068, 0.0000, 6397.3000, NULL, 64.3255);
INSERT INTO `stocks` VALUES (28802, '600557.SH', '2021-01-12', 9.8000, 9.7900, -0.1020, 4384, 25074.8000, 2467.8600, -3.7365, -4.1136, -4.5809, 0.0000, 4063.0138, NULL, 52.3695);
INSERT INTO `stocks` VALUES (28803, '300466.SZ', '2021-01-12', 5.3100, 5.3700, 1.3208, 1016, 63084.6000, 3389.9700, -6.1189, -12.2549, -6.2827, 0.0000, 1437.8978, NULL, 22.8117);
INSERT INTO `stocks` VALUES (28804, '002697.SZ', '2021-01-12', 5.8970, 6.0430, 3.3278, 1960, 227985.0000, 14136.1000, 23.3257, 20.6180, 22.8244, 0.0000, 5067.3600, NULL, 38.4811);
INSERT INTO `stocks` VALUES (28805, '002918.SZ', '2021-01-12', 29.4663, 30.0576, 1.5989, 746, 49741.6000, 14885.2000, 11.9462, 24.1535, 31.4279, 0.0000, 4953.6728, NULL, 14.7841);
INSERT INTO `stocks` VALUES (28806, '600821.SH', '2021-01-12', 4.5100, 4.5400, 0.4425, 6421, 18933.5000, 859.1770, -59.4281, -57.7674, -48.8162, 0.0000, 1663.6803, NULL, 6.9668);
INSERT INTO `stocks` VALUES (28807, '300542.SZ', '2021-01-12', 12.7774, 12.6286, -0.5469, 1050, 40228.7000, 5145.6700, -6.1070, -7.8204, 1.8436, 0.0000, 1528.0251, NULL, 3.4298);
INSERT INTO `stocks` VALUES (28808, '600644.SH', '2021-01-12', 5.3000, 5.3000, 0.1890, 6631, 68706.8000, 3641.3300, -25.4571, -24.8227, -21.7134, 0.0000, 1141.4094, NULL, 63.6072);
INSERT INTO `stocks` VALUES (28809, '000503.SZ', '2021-01-12', 7.6900, 7.8100, 1.4286, 6502, 129827.0000, 10202.3000, -21.6650, 9.2308, 12.5360, 0.0000, 5615.8411, NULL, 26.8668);
INSERT INTO `stocks` VALUES (28810, '600201.SH', '2021-01-12', 18.8094, 18.8988, -0.1050, 5239, 190062.0000, 35905.2000, 21.4573, 17.3836, 25.9078, 0.0000, 21432.3518, NULL, 52.6268);
INSERT INTO `stocks` VALUES (28811, '603708.SH', '2021-01-12', 20.7565, 21.0592, 0.8415, 995, 131383.0000, 28473.2000, 42.0040, 42.9680, 37.9122, 0.0000, 5249.2752, NULL, 79.0956);
INSERT INTO `stocks` VALUES (28812, '600172.SH', '2021-01-12', 2.8500, 2.8800, 0.0000, 5236, 119156.0000, 3454.9500, -71.4851, -74.4000, -73.3086, 0.0000, 2907.4439, NULL, 21.9339);
INSERT INTO `stocks` VALUES (28813, '600712.SH', '2021-01-12', 3.9900, 3.9700, -0.5013, 5857, 50274.8000, 2011.7600, 10.5850, 9.3664, 2.0566, 0.0000, 1297.3691, NULL, 40.5782);
INSERT INTO `stocks` VALUES (28814, '603668.SH', '2021-01-12', 7.2500, 7.3500, -0.9434, 971, 33308.2000, 2456.0900, -22.6316, -6.6074, -4.2969, 0.0000, 1498.3295, NULL, 12.7518);
INSERT INTO `stocks` VALUES (28815, '300858.SZ', '2021-01-12', 36.1761, 37.9137, 2.3225, 115, 20231.8000, 13932.7000, 21.6742, 25.7085, 39.7482, 0.0000, 1712.3247, NULL, 3.8574);
INSERT INTO `stocks` VALUES (28816, '000539.SZ', '2021-01-12', 3.5263, 3.5069, 0.0000, 6383, 58657.9000, 2128.3900, -30.1419, -20.2983, -29.5808, 0.0000, 3223.1582, NULL, 38.4993);
INSERT INTO `stocks` VALUES (28817, '600572.SH', '2021-01-12', 4.4500, 4.4800, 0.0000, 3860, 140810.0000, 6299.4300, 1.5873, 6.6667, 2.0501, 0.0000, 8364.7161, NULL, 33.6405);
INSERT INTO `stocks` VALUES (28818, '300813.SZ', '2021-01-12', 41.8818, 41.8022, -1.4547, 242, 3896.0000, 1651.1900, -46.3248, -52.6482, -48.2646, 0.0000, 654.8220, NULL, 0.4426);
INSERT INTO `stocks` VALUES (28819, '002557.SZ', '2021-01-12', 62.4701, 62.8636, 0.0000, 2358, 86792.1000, 55305.2000, 8.9113, 16.1989, 41.7443, 0.0000, 19441.4220, NULL, 71.2039);
INSERT INTO `stocks` VALUES (28820, '002603.SZ', '2021-01-12', 19.9883, 19.7194, -1.3112, 2281, 289260.0000, 82654.4000, 18.2925, 20.2400, 15.1160, 0.0000, 17213.1597, NULL, 35.1195);
INSERT INTO `stocks` VALUES (28821, '300666.SZ', '2021-01-12', 46.7268, 47.7435, 2.3286, 858, 37889.2000, 17904.7000, 3.9031, 0.5761, 6.2146, 0.0000, 7484.9486, NULL, 11.0065);
INSERT INTO `stocks` VALUES (28822, '300039.SZ', '2021-01-12', 4.7490, 4.6297, -3.9175, 2668, 139157.0000, 6545.5600, -2.1197, -2.3262, -7.2196, 0.0000, 2924.6160, NULL, 11.7659);
INSERT INTO `stocks` VALUES (28823, '603228.SH', '2021-01-12', 29.3764, 29.7716, 0.8704, 978, 35534.1000, 10685.3000, 1.8529, -3.8075, 17.4885, 0.0000, 7695.9483, NULL, 83.4525);
INSERT INTO `stocks` VALUES (28824, '002644.SZ', '2021-01-12', 6.9757, 7.0152, 0.5658, 2191, 11766.4000, 833.9930, -3.6374, -4.2947, -5.9625, 0.0000, 1452.3085, NULL, 61.6747);
INSERT INTO `stocks` VALUES (28825, '002786.SZ', '2021-01-12', 6.3100, 6.4000, 1.4263, 1232, 15721.3000, 1002.2500, -6.5693, -6.1584, -5.8824, 0.0000, 975.9744, NULL, 61.3089);
INSERT INTO `stocks` VALUES (28826, '000862.SZ', '2021-01-12', 4.0300, 4.0600, 0.2469, 4952, 140454.0000, 5680.9500, -47.7477, -45.4301, -53.4404, 0.0000, 1720.1059, NULL, 13.4839);
INSERT INTO `stocks` VALUES (28827, '600192.SH', '2021-01-12', 4.6800, 4.7300, 1.0684, 5284, 26979.7000, 1273.3800, -7.9767, 1.0684, -5.2104, 0.0000, 1462.6276, NULL, 38.9184);
INSERT INTO `stocks` VALUES (28828, '002577.SZ', '2021-01-12', 11.5100, 11.5200, 0.0000, 2211, 22369.1000, 2575.9300, 6.9638, 10.7692, 3.2258, 0.0000, 1303.5110, NULL, 60.4343);
INSERT INTO `stocks` VALUES (28829, '000908.SZ', '2021-01-12', 4.0000, 3.9300, -1.9950, 4879, 128510.0000, 5089.7400, 3.4211, 2.0779, -6.2053, 0.0000, 2420.2592, NULL, 14.2154);
INSERT INTO `stocks` VALUES (28830, '002316.SZ', '2021-01-12', 3.3800, 3.4300, 2.3881, 2249, 55179.8000, 1896.7600, -13.8191, -12.5000, -17.7458, 0.0000, 943.8811, NULL, 6.5319);
INSERT INTO `stocks` VALUES (28831, '000032.SZ', '2021-01-12', 18.8200, 18.9700, -0.1579, 6280, 16909.0000, 3181.4800, -1.5568, 10.8708, 2.7627, 0.0000, 3919.3885, NULL, 62.5927);
INSERT INTO `stocks` VALUES (28832, '603283.SH', '2021-01-12', 35.2121, 34.1362, -3.0556, 736, 48846.4000, 17527.9000, 18.4462, 12.4381, 52.1899, 0.0000, 1843.3369, NULL, 10.5661);
INSERT INTO `stocks` VALUES (28833, '002682.SZ', '2021-01-12', 3.4500, 3.5100, 1.4451, 1997, 90459.5000, 3145.4900, -5.6452, -3.3058, -15.0121, 0.0000, 1381.7396, NULL, 38.9336);
INSERT INTO `stocks` VALUES (28834, '002750.SZ', '2021-01-12', 8.5100, 8.5000, 2.0408, 1414, 65652.9000, 5591.3300, 17.4033, 17.5657, 14.0940, 0.0000, 1361.7000, NULL, 65.7253);
INSERT INTO `stocks` VALUES (28835, '603192.SH', '2021-01-12', 20.8822, 20.9708, 0.0000, 577, 3239.2600, 692.3500, -52.3392, -47.6516, -18.4652, 0.0000, 681.6000, NULL, 0.0023);
INSERT INTO `stocks` VALUES (28836, '002432.SZ', '2021-01-12', 8.8833, 8.9428, 0.1111, 2530, 60204.1000, 5410.8800, -53.9029, -44.3160, 26.8489, 0.0000, 3119.6651, NULL, 30.1995);
INSERT INTO `stocks` VALUES (28837, '002940.SZ', '2021-01-12', 35.5284, 35.5875, 0.5294, 543, 10380.0000, 3749.5300, 11.4200, 4.6692, 16.6422, 0.0000, 1730.8806, NULL, 8.0968);
INSERT INTO `stocks` VALUES (28838, '002059.SZ', '2021-01-12', 4.3732, 4.3533, -0.6818, 3149, 24555.9000, 1068.4600, -9.4944, -12.9336, -14.9742, 0.0000, 1769.7361, NULL, 44.7699);
INSERT INTO `stocks` VALUES (28839, '002480.SZ', '2021-01-12', 4.9500, 4.8300, -3.2064, 2467, 211510.0000, 10328.4000, -6.5764, 2.1142, -2.4242, 0.0000, 2600.5593, NULL, 32.6249);
INSERT INTO `stocks` VALUES (28840, '002689.SZ', '2021-01-12', 2.9700, 2.9700, 0.0000, 2048, 26230.7000, 782.9330, 0.3378, -2.9412, -8.3333, 0.0000, 1549.3164, NULL, 57.2970);
INSERT INTO `stocks` VALUES (28841, '600252.SH', '2021-01-12', 2.8042, 2.8042, 0.0000, 4754, 148539.0000, 4279.2800, -10.6939, -10.4086, -20.5606, 0.0000, 8006.6469, NULL, 44.9359);
INSERT INTO `stocks` VALUES (28842, '603963.SH', '2021-01-12', 7.7312, 7.7908, 0.7712, 803, 4823.8200, 379.4410, 8.9625, 9.8846, 7.7568, 0.0000, 516.7344, NULL, 32.2786);
INSERT INTO `stocks` VALUES (28843, '603517.SH', '2021-01-12', 89.4931, 92.6747, 3.5667, 933, 37054.1000, 34042.4000, 35.9864, 41.7912, 57.1291, 0.0000, 28365.2336, NULL, 78.8582);
INSERT INTO `stocks` VALUES (28844, '002815.SZ', '2021-01-12', 13.3633, 13.2948, -0.9475, 1039, 47311.9000, 6416.2200, -16.6991, -20.1512, 8.2640, 0.0000, 4797.5243, NULL, 4.1726);
INSERT INTO `stocks` VALUES (28845, '002082.SZ', '2021-01-12', 10.7052, 10.6165, -1.2821, 3050, 37136.0000, 4005.1400, -0.3142, -2.3317, 3.5760, 0.0000, 2665.7768, NULL, 10.5812);
INSERT INTO `stocks` VALUES (28846, '000829.SZ', '2021-01-12', 6.5663, 6.6458, 0.6015, 5152, 79215.7000, 5275.8100, -69.6953, -73.0064, -66.0928, 0.0000, 4145.1584, NULL, 37.9023);
INSERT INTO `stocks` VALUES (28847, '002873.SZ', '2021-01-12', 10.8745, 10.9951, 0.9772, 891, 5256.7000, 813.8330, -22.8958, -25.8093, -14.3309, 0.0000, 907.8722, NULL, 51.9978);
INSERT INTO `stocks` VALUES (28848, '600566.SH', '2021-01-12', 19.6982, 19.6201, -0.4460, 4533, 34752.7000, 6993.3800, 5.5413, 5.5413, 12.3075, 0.0000, 5353.5262, NULL, 62.0389);
INSERT INTO `stocks` VALUES (28849, '600775.SH', '2021-01-12', 7.1485, 7.3277, 2.5070, 5681, 49665.2000, 3654.4200, -15.0907, -19.6527, 4.6810, 0.0000, 2966.8389, NULL, 35.6559);
INSERT INTO `stocks` VALUES (28850, '603619.SH', '2021-01-12', 8.8200, 8.5900, -4.1295, 768, 128408.0000, 11027.6000, -36.9310, -29.2422, -39.7616, 0.0000, 1030.8003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (28851, '000766.SZ', '2021-01-12', 2.9900, 2.9600, -1.3333, 5246, 65743.8000, 1958.4400, -26.5509, -29.6912, -30.8411, 0.0000, 1716.4946, NULL, 6.4725);
INSERT INTO `stocks` VALUES (28852, '002775.SZ', '2021-01-12', 4.1089, 4.0998, -0.6579, 1346, 22794.5000, 1036.5100, 12.3240, 14.2013, -1.2090, 0.0000, 1393.6825, NULL, 29.8126);
INSERT INTO `stocks` VALUES (28853, '000554.SZ', '2021-01-12', 4.3201, 4.3501, 0.6928, 6485, 54866.8000, 2395.6400, -9.9365, -8.0324, -15.0377, 0.0000, 1677.0071, NULL, 0.0048);
INSERT INTO `stocks` VALUES (28854, '600556.SH', '2021-01-12', 11.2280, 11.3977, 1.3310, 3055, 73416.8000, 8363.7200, -5.8820, -13.2595, 28.2080, 0.0000, 4128.8956, NULL, 1.7299);
INSERT INTO `stocks` VALUES (28855, '002565.SZ', '2021-01-12', 4.1200, 4.1800, 1.2107, 2315, 64426.5000, 2694.6300, -14.6939, -10.1075, -12.5523, 0.0000, 3102.0192, NULL, 24.0631);
INSERT INTO `stocks` VALUES (28856, '600880.SH', '2021-01-12', 3.6802, 3.6405, -0.5420, 5783, 54581.5000, 2014.3900, -1.0738, -3.6909, -3.4355, 0.0000, 2808.7701, NULL, 39.0658);
INSERT INTO `stocks` VALUES (28857, '002292.SZ', '2021-01-12', 6.1400, 6.1800, 0.1621, 2605, 163421.0000, 10056.2000, 16.6038, 9.1873, 8.9947, 0.0000, 5871.0721, NULL, 6.0388);
INSERT INTO `stocks` VALUES (28858, '600540.SH', '2021-01-12', 4.4900, 4.5700, 0.2193, 3990, 96095.1000, 4347.8900, -19.6837, -18.6833, -18.6833, 0.0000, 1291.2717, NULL, 42.1731);
INSERT INTO `stocks` VALUES (28859, '600594.SH', '2021-01-12', 4.9000, 4.9293, 0.3984, 4030, 64261.0000, 3231.2100, -32.9344, -21.1308, -18.5236, 0.0000, 3193.0513, NULL, 6.1756);
INSERT INTO `stocks` VALUES (28860, '601116.SH', '2021-01-12', 9.4822, 9.5900, 0.0000, 2384, 14831.9000, 1454.3000, 17.8133, 21.3924, 17.9582, 0.0000, 2144.7086, NULL, 37.4225);
INSERT INTO `stocks` VALUES (28861, '002349.SZ', '2021-01-12', 4.5818, 4.5124, -1.5152, 2432, 32412.1000, 1483.2600, -20.5564, -21.2496, -28.9386, 0.0000, 1901.2730, NULL, 46.3029);
INSERT INTO `stocks` VALUES (28862, '002178.SZ', '2021-01-12', 3.0000, 2.9500, -1.0067, 3097, 53340.5000, 1575.8900, -19.1781, -20.0542, -20.2703, 0.0000, 1470.5959, NULL, 26.9374);
INSERT INTO `stocks` VALUES (28863, '000976.SZ', '2021-01-12', 5.0921, 5.3507, 5.2838, 4596, 387324.0000, 20522.3000, 18.9034, 14.8209, -2.1818, 0.0000, 6867.8015, NULL, 39.0739);
INSERT INTO `stocks` VALUES (28864, '600128.SH', '2021-01-12', 5.6265, 5.6463, 0.5282, 5583, 19678.0000, 1125.7300, -16.1027, -15.0934, -21.6881, 0.0000, 1127.2339, NULL, 28.4804);
INSERT INTO `stocks` VALUES (28865, '000665.SZ', '2021-01-12', 4.5300, 4.4400, -6.5263, 5558, 232484.0000, 10353.5000, 27.2206, 21.9780, 16.2304, 0.0000, 2179.7814, NULL, 58.7120);
INSERT INTO `stocks` VALUES (28866, '002235.SZ', '2021-01-12', 3.9900, 3.8900, -2.7500, 2861, 185194.0000, 7305.0000, -12.7803, -16.8803, -24.0234, 0.0000, 1803.6289, NULL, 0.0007);
INSERT INTO `stocks` VALUES (28867, '600778.SH', '2021-01-12', 3.3800, 3.5000, 1.4493, 5664, 28974.0000, 1003.2000, -17.0616, -16.8646, -25.2137, 0.0000, 763.1538, NULL, 37.4113);
INSERT INTO `stocks` VALUES (28868, '000607.SZ', '2021-01-12', 3.6100, 3.6100, -0.2762, 5595, 19138.0000, 691.1190, -9.0680, -8.3756, -2.4324, 0.0000, 1469.5565, NULL, 48.8397);
INSERT INTO `stocks` VALUES (28869, '600255.SH', '2021-01-12', 1.7000, 1.7400, 2.9586, 4530, 158116.0000, 2722.3000, -23.0088, -20.5479, -32.0313, 0.0000, 3079.0928, NULL, 12.2948);
INSERT INTO `stocks` VALUES (28870, '300519.SZ', '2021-01-12', 13.9392, 13.9682, -0.4141, 1105, 20544.2000, 2980.2400, -14.7238, -17.9786, -18.0748, 0.0000, 923.5200, NULL, 25.8531);
INSERT INTO `stocks` VALUES (28871, '688159.SH', '2021-01-12', 24.3300, 24.4100, -0.1227, 235, 4749.4600, 1158.8000, -2.5160, -10.1583, 6.8271, 0.0000, 671.3690, NULL, 0.6340);
INSERT INTO `stocks` VALUES (28872, '300181.SZ', '2021-01-12', 6.1106, 6.1008, -2.2152, 2282, 216041.0000, 13303.5000, -24.8674, -26.6734, -29.9567, 0.0000, 2632.9111, NULL, 13.0998);
INSERT INTO `stocks` VALUES (28873, '688555.SH', '2021-01-12', 30.7599, 30.9780, 0.2246, 137, 3643.3500, 1144.5800, 18.2818, 14.0155, 6.2710, 0.0000, 778.9069, NULL, 0.3066);
INSERT INTO `stocks` VALUES (28874, '300622.SZ', '2021-01-12', 12.8471, 13.0043, 0.7616, 935, 12146.4000, 1594.5500, -38.2510, -44.5444, -40.3744, 0.0000, 1130.7125, NULL, 3.3820);
INSERT INTO `stocks` VALUES (28875, '300026.SZ', '2021-01-12', 4.5375, 4.5078, -0.6550, 2603, 345183.0000, 15662.3000, 4.1056, 5.5684, -4.4963, 0.0000, 8201.3427, NULL, 32.4923);
INSERT INTO `stocks` VALUES (28876, '300534.SZ', '2021-01-12', 5.1400, 5.1300, -0.7737, 1053, 41109.3000, 2125.7800, -14.3573, -13.3446, -24.3363, 0.0000, 1089.3119, NULL, 40.3633);
INSERT INTO `stocks` VALUES (28877, '300436.SZ', '2021-01-12', 33.8900, 33.0000, -2.6549, 1347, 22224.1000, 7427.2800, 8.8032, 4.1338, 5.5325, 0.0000, 2310.0000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (28878, '300742.SZ', '2021-01-13', 20.0600, 20.0400, -1.6200, 656, 19520.0000, 3976.5000, -50.0000, -42.5788, -37.0801, 0.0000, 943.8668, NULL, 11.3181);
INSERT INTO `stocks` VALUES (28879, '300048.SZ', '2021-01-13', 4.6700, 4.6900, 0.6438, 2585, 62374.4000, 2930.2500, -41.8114, -31.2317, -18.0070, 0.0000, 4157.1498, NULL, 22.6095);
INSERT INTO `stocks` VALUES (28880, '300769.SZ', '2021-01-13', 146.3000, 145.0100, 3.5564, 427, 19349.1000, 27476.6000, -76.4418, -73.6374, -71.4940, 0.0000, 6498.2387, NULL, 27.8578);
INSERT INTO `stocks` VALUES (28881, '300402.SZ', '2021-01-13', 14.5690, 14.5593, -1.6393, 1441, 49566.9000, 7567.7100, -53.5883, -58.8603, -59.5461, 0.0000, 1212.0000, NULL, 69.3326);
INSERT INTO `stocks` VALUES (28882, '300807.SZ', '2021-01-13', 29.3300, 28.9000, -3.3121, 259, 32845.0000, 9604.0700, -20.1216, 9.2628, 19.1261, 0.0000, 588.2682, NULL, 4.5725);
INSERT INTO `stocks` VALUES (28883, '300278.SZ', '2021-01-13', 4.1800, 4.1400, 0.7299, 1631, 133187.0000, 5592.9800, -8.4071, -11.1588, -24.4526, 0.0000, 1483.4036, NULL, 6.7649);
INSERT INTO `stocks` VALUES (28884, '300712.SZ', '2021-01-13', 24.9544, 24.8945, 3.7453, 781, 59708.7000, 14794.1000, -62.5140, -60.3907, -53.3899, 0.0000, 2269.9264, NULL, 59.6090);
INSERT INTO `stocks` VALUES (28885, '002047.SZ', '2021-01-13', 3.1802, 3.2001, -2.1341, 3505, 150765.0000, 4894.6700, -0.6182, -7.7783, 1.5902, 0.0000, 2583.3379, NULL, 39.4412);
INSERT INTO `stocks` VALUES (28886, '600698.SH', '2021-01-13', 2.2700, 2.2900, -2.9661, 5852, 84009.4000, 1941.0300, -52.8807, -28.8820, -37.6022, 0.0000, 1146.4794, NULL, 28.6990);
INSERT INTO `stocks` VALUES (28887, '600234.SH', '2021-01-13', 9.0000, 9.0300, -0.2210, 4492, 2868.0100, 255.4720, -2.0607, -5.9375, -19.1585, 0.0000, 1279.6604, NULL, 19.8397);
INSERT INTO `stocks` VALUES (28888, '605318.SH', '2021-01-13', 13.3852, 13.3558, 1.8657, 110, 14380.0000, 1960.0300, -11.1980, -9.9405, -5.6126, 0.0000, 528.9559, NULL, 0.0123);
INSERT INTO `stocks` VALUES (28889, '002858.SZ', '2021-01-13', 9.9700, 10.0000, 0.7049, 920, 19625.0000, 1945.9100, -44.9945, -41.7928, -30.5073, 0.0000, 757.9200, NULL, 17.4767);
INSERT INTO `stocks` VALUES (28890, '603906.SH', '2021-01-13', 20.0373, 20.0870, -1.2561, 919, 53597.6000, 15249.1000, -51.7487, -55.2627, -58.7789, 0.0000, 4845.7690, NULL, 25.5323);
INSERT INTO `stocks` VALUES (28891, '002623.SZ', '2021-01-13', 41.3000, 41.6000, 2.0859, 2241, 60999.7000, 24687.2000, 3.3284, 7.2718, 1.4634, 0.0000, 3993.6000, NULL, 57.5191);
INSERT INTO `stocks` VALUES (28892, '601127.SH', '2021-01-13', 14.7000, 14.7800, -3.2723, 1092, 299304.0000, 43873.9000, -79.3287, -77.3660, -78.9758, 0.0000, 3726.8321, NULL, 52.0502);
INSERT INTO `stocks` VALUES (28893, '002326.SZ', '2021-01-13', 9.4700, 9.4500, -0.7353, 2573, 146694.0000, 13955.9000, -83.8129, -83.7517, -84.9952, 0.0000, 5798.4860, NULL, 5.1555);
INSERT INTO `stocks` VALUES (28894, '600552.SH', '2021-01-13', 7.0564, 7.0961, 6.0831, 4090, 407987.0000, 28809.7000, -35.5488, -35.5488, -31.7028, 0.0000, 4369.4165, NULL, 27.2545);
INSERT INTO `stocks` VALUES (28895, '000831.SZ', '2021-01-13', 14.7261, 14.8459, 0.7453, 4877, 389266.0000, 56841.0000, -69.2949, -67.1840, -67.0895, 0.0000, 8751.4915, NULL, 43.0687);
INSERT INTO `stocks` VALUES (28896, '603586.SH', '2021-01-13', 12.7680, 12.7870, -0.2963, 921, 5623.7900, 758.9840, 5.4163, 1.4036, 7.3636, 0.0000, 1370.5558, NULL, 58.4799);
INSERT INTO `stocks` VALUES (28897, '002647.SZ', '2021-01-13', 9.6200, 9.6900, -5.3711, 1648, 654337.0000, 64363.5000, 14.1343, 21.7337, 15.6325, 0.0000, 3255.4717, NULL, 39.9070);
INSERT INTO `stocks` VALUES (28898, '603169.SH', '2021-01-13', 4.3400, 4.3300, 1.6432, 1431, 68892.3000, 2961.9000, -30.8307, -31.9182, -38.6686, 0.0000, 1821.2024, NULL, 67.3623);
INSERT INTO `stocks` VALUES (28899, '000514.SZ', '2021-01-13', 3.5666, 3.5666, 0.2793, 6508, 14268.9000, 511.9070, 13.2258, 13.9493, 10.7644, 0.0000, 1211.6551, NULL, 64.0228);
INSERT INTO `stocks` VALUES (28900, '000533.SZ', '2021-01-13', 2.7100, 2.7200, 0.7407, 6283, 50958.1000, 1382.5300, -25.0689, -37.1824, -23.1638, 0.0000, 1315.3137, NULL, 21.8163);
INSERT INTO `stocks` VALUES (28901, '601068.SH', '2021-01-13', 3.3200, 3.3000, 0.3040, 574, 39735.0000, 1315.0700, -20.6731, -16.0305, -38.4328, 0.0000, 1013.5979, NULL, 0.6082);
INSERT INTO `stocks` VALUES (28902, '600159.SH', '2021-01-13', 2.3130, 2.3130, 0.4255, 5368, 29435.1000, 696.2490, -5.2054, -3.2223, -13.0456, 0.0000, 1175.2846, NULL, 47.9188);
INSERT INTO `stocks` VALUES (28903, '600773.SH', '2021-01-13', 7.5747, 7.6247, 3.8095, 5569, 384813.0000, 28701.7000, -70.8758, -72.6909, -74.6856, 0.0000, 3752.4069, NULL, 44.7273);
INSERT INTO `stocks` VALUES (28904, '002554.SZ', '2021-01-13', 2.3500, 2.3400, 0.4292, 2367, 79877.0000, 1868.1700, -21.4765, -22.0000, -31.9767, 0.0000, 1603.5947, NULL, 10.0183);
INSERT INTO `stocks` VALUES (28905, '600396.SH', '2021-01-13', 2.4600, 2.4700, -3.5156, 4642, 211148.0000, 5228.8500, -4.2636, 1.6461, -10.8303, 0.0000, 1818.7929, NULL, 62.5031);
INSERT INTO `stocks` VALUES (28906, '002247.SZ', '2021-01-13', 1.5800, 1.5800, -0.6289, 2939, 51783.6000, 817.6620, -44.7552, -41.6974, -45.3287, 0.0000, 806.6248, NULL, 10.6095);
INSERT INTO `stocks` VALUES (28907, '000918.SZ', '2021-01-13', 4.2900, 3.9800, 9.9448, 4543, 47881.3000, 1905.6700, 60.4839, 70.0855, 12.7479, 0.0000, 2872.2729, NULL, 65.4916);
INSERT INTO `stocks` VALUES (28908, '603023.SH', '2021-01-13', 3.9300, 3.9500, 0.5089, 1372, 14321.8000, 565.5210, -17.0168, -4.8193, 2.8646, 0.0000, 1110.1076, NULL, 21.6048);
INSERT INTO `stocks` VALUES (28909, '601890.SH', '2021-01-13', 6.3582, 6.3980, 5.7566, 2437, 465246.0000, 29630.2000, -26.0352, -29.8470, -27.4608, 0.0000, 4318.2594, NULL, 0.0224);
INSERT INTO `stocks` VALUES (28910, '002808.SZ', '2021-01-13', 7.0350, 7.0649, 0.4255, 1075, 26530.7000, 1887.1100, -8.6039, -8.0089, -11.6885, 0.0000, 951.5520, NULL, 4.9144);
INSERT INTO `stocks` VALUES (28911, '300081.SZ', '2021-01-13', 8.1100, 8.0700, 1.0013, 2388, 45924.5000, 3692.9600, -43.8804, -48.9241, -11.8033, 0.0000, 2989.2128, NULL, 8.3082);
INSERT INTO `stocks` VALUES (28912, '300390.SZ', '2021-01-13', 22.9307, 23.0004, 1.2281, 1503, 171111.0000, 39527.0000, -75.8855, -75.2444, -78.7446, 0.0000, 7634.0700, NULL, 13.5989);
INSERT INTO `stocks` VALUES (28913, '002971.SZ', '2021-01-13', 16.2490, 16.3281, -3.5652, 243, 27866.3000, 4573.9000, -26.6152, -16.7357, -13.7447, 0.0000, 792.0000, NULL, 1.2317);
INSERT INTO `stocks` VALUES (28914, '600466.SH', '2021-01-13', 4.3800, 4.3900, 0.0000, 4454, 120964.0000, 5290.1800, 136.0215, 152.2989, 101.3761, 0.0000, 6661.6723, NULL, 56.7199);
INSERT INTO `stocks` VALUES (28915, '300495.SZ', '2021-01-13', 6.0700, 6.0800, -1.2987, 1164, 98251.6000, 5991.1200, 105.4054, 113.3333, 98.6928, 0.0000, 2869.7335, NULL, 9.2611);
INSERT INTO `stocks` VALUES (28916, '002354.SZ', '2021-01-13', 2.6600, 2.6600, 1.1407, 2320, 33788.4000, 898.1120, -27.5204, -19.8795, -18.1538, 0.0000, 3096.5320, NULL, 22.6470);
INSERT INTO `stocks` VALUES (28917, '300663.SZ', '2021-01-13', 14.0232, 13.8766, 0.5794, 879, 37285.0000, 7743.5000, -27.0037, -21.0210, -25.0319, 0.0000, 3918.9284, NULL, 15.3807);
INSERT INTO `stocks` VALUES (28918, '002495.SZ', '2021-01-13', 2.3802, 2.3802, 0.4202, 2468, 37514.4000, 899.0130, -2.0492, -2.8488, -10.1809, 0.0000, 1341.6871, NULL, 0.1161);
INSERT INTO `stocks` VALUES (28919, '300311.SZ', '2021-01-13', 5.3100, 5.2900, 0.1894, 1962, 103981.0000, 5541.3400, -40.5618, -29.7477, -31.5653, 0.0000, 2494.4524, NULL, 5.7710);
INSERT INTO `stocks` VALUES (28920, '603335.SH', '2021-01-13', 4.1923, 4.1923, 0.4751, 871, 25169.2000, 1063.6200, -43.8780, -15.4775, -14.7903, 0.0000, 905.5258, NULL, 59.7169);
INSERT INTO `stocks` VALUES (28921, '603861.SH', '2021-01-13', 7.4392, 7.4491, -0.9235, 1092, 7934.0000, 599.3280, -27.2550, -30.7706, -39.1911, 0.0000, 995.4195, NULL, 6.1397);
INSERT INTO `stocks` VALUES (28922, '600405.SH', '2021-01-13', 6.7100, 6.7600, -7.3973, 4016, 821582.0000, 56345.0000, 4.6440, 1.0463, 2.7356, 0.0000, 3766.2931, NULL, 1.5825);
INSERT INTO `stocks` VALUES (28923, '600860.SH', '2021-01-13', 4.1000, 4.1300, -0.2415, 6208, 4911.0000, 203.0380, -76.0995, -52.5287, -39.0855, 0.0000, 636.0200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (28924, '300586.SZ', '2021-01-13', 7.9400, 8.0000, 0.3764, 888, 66031.3000, 5311.9600, -39.8044, -33.2777, -23.0769, 0.0000, 1094.4000, NULL, 0.0079);
INSERT INTO `stocks` VALUES (28925, '603663.SH', '2021-01-13', 14.2386, 14.0698, 0.0000, 1084, 5898.4000, 839.8630, -34.2533, -38.3985, -36.7650, 0.0000, 1090.8656, NULL, 67.6481);
INSERT INTO `stocks` VALUES (28926, '002610.SZ', '2021-01-13', 2.7000, 2.7100, -0.7326, 2029, 1914400.0000, 51555.0000, -48.9642, -50.2752, -45.4728, 0.0000, 12162.3967, NULL, 22.2025);
INSERT INTO `stocks` VALUES (28927, '000159.SZ', '2021-01-13', 5.9712, 5.7120, 2.8725, 4666, 520475.0000, 29702.4000, -6.5133, -9.3327, -19.9995, 0.0000, 2203.4646, NULL, 23.6881);
INSERT INTO `stocks` VALUES (28928, '300693.SZ', '2021-01-13', 15.6481, 15.5818, -2.6904, 821, 52902.5000, 12466.5000, -62.9973, -65.1491, -53.3618, 0.0000, 1930.4107, NULL, 8.9118);
INSERT INTO `stocks` VALUES (28929, '300799.SZ', '2021-01-13', 53.6640, 52.9358, 1.9009, 296, 10730.0000, 5689.5900, -20.1571, -24.6143, 3.9997, 0.0000, 1623.9420, NULL, 5.9327);
INSERT INTO `stocks` VALUES (28930, '603982.SH', '2021-01-13', 16.3194, 16.2397, 0.4310, 403, 41840.6000, 6826.7800, -61.2325, -55.0645, -20.2372, 0.0000, 1314.7974, NULL, 10.4729);
INSERT INTO `stocks` VALUES (28931, '603917.SH', '2021-01-13', 8.8031, 8.8129, 0.3344, 757, 9027.0000, 813.6560, -63.4320, -60.0685, -22.3534, 0.0000, 564.4800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (28932, '002922.SZ', '2021-01-13', 7.0142, 7.0780, 1.9199, 736, 13545.0000, 1642.3900, -70.4837, -68.4017, -53.7687, 0.0000, 1064.7645, NULL, 34.5517);
INSERT INTO `stocks` VALUES (28933, '601996.SH', '2021-01-13', 2.6603, 2.6603, 1.8587, 2156, 109998.0000, 2981.9800, -13.9046, -11.0251, -28.8677, 0.0000, 1883.4039, NULL, 49.8434);
INSERT INTO `stocks` VALUES (28934, '600312.SH', '2021-01-13', 6.8702, 6.8403, 2.2321, 4645, 99969.8000, 6853.6300, -15.7593, -23.4004, -29.7706, 0.0000, 5593.2296, NULL, 52.4405);
INSERT INTO `stocks` VALUES (28935, '300659.SZ', '2021-01-13', 48.3467, 48.3467, -1.4777, 778, 38670.8000, 18590.9000, 7.9409, -2.3495, 5.7916, 0.0000, 5519.0364, NULL, 17.0397);
INSERT INTO `stocks` VALUES (28936, '002245.SZ', '2021-01-13', 10.9221, 10.9221, 3.0103, 3015, 533998.0000, 58211.1000, -61.2966, -63.0761, -48.0395, 0.0000, 7521.7870, NULL, 22.8150);
INSERT INTO `stocks` VALUES (28937, '002192.SZ', '2021-01-13', 47.7900, 47.7000, 4.6053, 3052, 131138.0000, 60512.1000, -62.1248, -60.4084, -70.7362, 0.0000, 9908.4425, NULL, 23.8231);
INSERT INTO `stocks` VALUES (28938, '600110.SH', '2021-01-13', 11.6000, 11.6000, 6.7157, 5268, 842176.0000, 95459.0000, -42.1158, -39.3623, -49.5433, 0.0000, 12966.6527, NULL, 15.6136);
INSERT INTO `stocks` VALUES (28939, '605151.SH', '2021-01-13', 17.7112, 17.6915, -0.4986, 20, 24047.8000, 4340.8300, -6.3940, -4.2666, 2.2632, 0.0000, 718.4359, NULL, 0.4169);
INSERT INTO `stocks` VALUES (28940, '002671.SZ', '2021-01-13', 3.8200, 3.8600, -0.2584, 2018, 15401.7000, 594.8590, -2.7708, 1.3123, -5.6235, 0.0000, 1531.8459, NULL, 12.0599);
INSERT INTO `stocks` VALUES (28941, '002686.SZ', '2021-01-13', 6.0900, 6.0900, -0.3273, 1975, 35582.0000, 2157.4100, -8.0060, -4.8438, 7.4074, 0.0000, 1724.1982, NULL, 15.5716);
INSERT INTO `stocks` VALUES (28942, '000635.SZ', '2021-01-13', 6.8900, 6.9196, -0.7082, 5688, 33229.0000, 2341.6400, -42.9073, -42.2401, -60.0944, 0.0000, 1062.3220, NULL, 51.2468);
INSERT INTO `stocks` VALUES (28943, '688005.SH', '2021-01-13', 48.8772, 48.8572, 6.4678, 360, 105139.0000, 50273.0000, -61.0421, -61.3777, -56.9540, 0.0000, 10836.1189, NULL, 36.7701);
INSERT INTO `stocks` VALUES (28944, '002862.SZ', '2021-01-13', 8.8300, 8.7700, -1.6816, 918, 42473.3000, 3781.4400, -36.9971, -39.9315, -46.0308, 0.0000, 526.2000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (28945, '000546.SZ', '2021-01-13', 6.7082, 6.7280, -0.2937, 6042, 31478.2000, 2143.0900, -49.1459, -48.2462, -23.8915, 0.0000, 3396.7048, NULL, 40.2028);
INSERT INTO `stocks` VALUES (28946, '000710.SZ', '2021-01-13', 34.3100, 34.3800, -1.9395, 5355, 39708.9000, 13646.4000, 61.8644, 59.7584, 47.4903, 0.0000, 6095.6748, NULL, 46.9804);
INSERT INTO `stocks` VALUES (28947, '002176.SZ', '2021-01-13', 5.2000, 4.9900, 5.0526, 3070, 809398.0000, 39166.8000, -79.1562, -77.7827, -82.0890, 0.0000, 6811.6517, NULL, 30.6977);
INSERT INTO `stocks` VALUES (28948, '300165.SZ', '2021-01-13', 4.1915, 4.3312, 0.0000, 2222, 54825.2000, 2402.3800, -29.9150, -7.0547, -18.8904, 0.0000, 1276.4439, NULL, 0.7421);
INSERT INTO `stocks` VALUES (28949, '603918.SH', '2021-01-13', 7.4397, 7.1057, 1.2987, 1277, 15936.3000, 1504.7300, -4.3650, -2.7951, -9.3663, 0.0000, 1320.0087, NULL, 11.7696);
INSERT INTO `stocks` VALUES (28950, '600213.SH', '2021-01-13', 7.6500, 7.7900, 3.7284, 4854, 141574.0000, 11071.6000, 3.1788, 1.8301, 0.7762, 0.0000, 856.9000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (28951, '300375.SZ', '2021-01-13', 4.4800, 4.4800, 0.0000, 1651, 136542.0000, 6064.6300, -2.8200, -1.1038, -1.9694, 0.0000, 1911.4991, NULL, 2.3687);
INSERT INTO `stocks` VALUES (28952, '000756.SZ', '2021-01-13', 8.9511, 8.9119, 1.1136, 5537, 18011.0000, 1626.1500, -14.3091, 13.6716, 8.2850, 0.0000, 1937.9419, NULL, 43.2317);
INSERT INTO `stocks` VALUES (28953, '300092.SZ', '2021-01-13', 8.1606, 8.2401, 0.7290, 2393, 30324.0000, 2518.6200, -33.2784, -37.6693, -35.9244, 0.0000, 1151.9734, NULL, 0.7910);
INSERT INTO `stocks` VALUES (28954, '002748.SZ', '2021-01-13', 5.5000, 5.5000, -2.4823, 1404, 23708.1000, 1321.0500, -55.8941, -64.9905, -48.6461, 0.0000, 528.0000, NULL, 63.3645);
INSERT INTO `stocks` VALUES (28955, '300750.SZ', '2021-01-13', 399.8152, 400.9847, 2.8641, 632, 165597.0000, 651988.0000, -36.7332, -38.6874, -18.6627, 0.0000, 467257.5479, NULL, 34.5988);
INSERT INTO `stocks` VALUES (28956, '000795.SZ', '2021-01-13', 5.2500, 5.2400, 0.1912, 5463, 145886.0000, 7602.7500, -40.4545, -34.6633, -13.5314, 0.0000, 3564.3028, NULL, 52.0553);
INSERT INTO `stocks` VALUES (28957, '300491.SZ', '2021-01-13', 13.3191, 13.4289, 0.9760, 1137, 41488.0000, 5631.3900, -39.1256, -49.1137, -29.7285, 0.0000, 864.8969, NULL, 0.5403);
INSERT INTO `stocks` VALUES (28958, '300376.SZ', '2021-01-13', 7.3333, 7.3532, 0.5450, 1575, 407410.0000, 29833.1000, -30.8260, -35.2141, -28.4012, 0.0000, 6829.1759, NULL, 68.8682);
INSERT INTO `stocks` VALUES (28959, '600522.SH', '2021-01-13', 11.2861, 11.3158, 0.4394, 4295, 595482.0000, 67618.4000, -31.9554, -34.4770, 22.5982, 0.0000, 28036.8466, NULL, 45.2732);
INSERT INTO `stocks` VALUES (28960, '300827.SZ', '2021-01-13', 38.8306, 38.9082, 0.2714, 186, 18700.6000, 13208.1000, -60.2978, -61.6970, -61.1190, 0.0000, 1544.1856, NULL, 2.8679);
INSERT INTO `stocks` VALUES (28961, '002822.SZ', '2021-01-13', 5.6587, 5.7181, -1.3675, 1004, 218279.0000, 12595.9000, -0.7272, 10.8161, 2.1091, 0.0000, 2913.9197, NULL, 3.4411);
INSERT INTO `stocks` VALUES (28962, '000863.SZ', '2021-01-13', 4.5833, 4.6014, 0.3960, 4184, 43242.1000, 2185.5200, 62.5952, 62.0227, 36.1374, 0.0000, 3105.9027, NULL, 27.8499);
INSERT INTO `stocks` VALUES (28963, '002699.SZ', '2021-01-13', 6.6000, 6.5800, -1.0526, 1769, 153517.0000, 10174.7000, 25.5725, 37.0833, 35.3909, 0.0000, 2992.4943, NULL, 47.7188);
INSERT INTO `stocks` VALUES (28964, '300215.SZ', '2021-01-13', 6.4931, 6.5226, 1.3783, 2319, 81242.0000, 5345.8900, -36.0525, -43.1330, -44.6764, 0.0000, 2510.0474, NULL, 31.1576);
INSERT INTO `stocks` VALUES (28965, '600105.SH', '2021-01-13', 3.1600, 3.1500, 0.0000, 5502, 230201.0000, 7253.4800, -38.8350, -46.9697, -19.0231, 0.0000, 3009.1838, NULL, 38.8626);
INSERT INTO `stocks` VALUES (28966, '600148.SH', '2021-01-13', 13.5294, 13.5590, 3.5392, 5272, 21771.6000, 2969.7800, -19.1953, 4.3805, 7.4408, 0.0000, 972.9256, NULL, 54.7316);
INSERT INTO `stocks` VALUES (28967, '000628.SZ', '2021-01-13', 8.1017, 8.1609, 0.4854, 5332, 14291.4000, 1180.4100, -29.3432, -23.3722, -4.2152, 0.0000, 1458.4392, NULL, 8.5540);
INSERT INTO `stocks` VALUES (28968, '300835.SZ', '2021-01-13', 43.7968, 44.9913, -3.0251, 158, 11425.0000, 5223.5200, -39.7546, -40.4089, -5.8957, 0.0000, 958.2852, NULL, 0.0004);
INSERT INTO `stocks` VALUES (28969, '300471.SZ', '2021-01-13', 9.4100, 9.3700, 0.2139, 1353, 76536.1000, 7152.6700, -68.7563, -66.8670, -58.3556, 0.0000, 2050.4558, NULL, 21.7205);
INSERT INTO `stocks` VALUES (28970, '600302.SH', '2021-01-13', 3.9635, 3.9536, 0.0000, 4795, 22444.2000, 895.2830, -14.2387, -10.7540, -14.6092, 0.0000, 830.4235, NULL, 43.5398);
INSERT INTO `stocks` VALUES (28971, '000632.SZ', '2021-01-13', 3.3900, 3.4000, 0.2950, 5778, 28555.3000, 971.9600, -0.8746, 1.1905, -3.9548, 0.0000, 1107.9366, NULL, 40.2708);
INSERT INTO `stocks` VALUES (28972, '300660.SZ', '2021-01-13', 16.1169, 16.2048, 1.2828, 883, 12118.0000, 2010.4400, -49.2011, -51.5550, -38.4782, 0.0000, 1290.1174, NULL, 22.3017);
INSERT INTO `stocks` VALUES (28973, '300360.SZ', '2021-01-13', 8.3146, 8.3146, -0.4695, 1612, 45427.7000, 3865.9100, -31.0565, -41.4878, -4.5397, 0.0000, 2994.0420, NULL, 25.6527);
INSERT INTO `stocks` VALUES (28974, '300443.SZ', '2021-01-13', 35.2752, 35.4127, 0.9804, 1392, 106484.0000, 38023.1000, -40.7814, -41.9464, -39.6717, 0.0000, 5661.7278, NULL, 3.9077);
INSERT INTO `stocks` VALUES (28975, '002350.SZ', '2021-01-13', 5.9385, 5.9582, 0.4992, 2611, 98974.3000, 5894.4600, -33.2786, -34.3808, -30.8791, 0.0000, 1965.5453, NULL, 48.8798);
INSERT INTO `stocks` VALUES (28976, '603331.SH', '2021-01-13', 10.4836, 10.6502, 6.7780, 860, 13630.6000, 1420.2500, -18.0755, -17.3764, -10.5027, 0.0000, 778.0829, NULL, 37.5548);
INSERT INTO `stocks` VALUES (28977, '000920.SZ', '2021-01-13', 6.9720, 6.9522, 0.4280, 4812, 30368.0000, 2124.6500, -32.9581, -31.0977, -40.0669, 0.0000, 1782.5280, NULL, 45.5404);
INSERT INTO `stocks` VALUES (28978, '300526.SZ', '2021-01-13', 66.4500, 66.4300, 7.1624, 936, 18104.5000, 11856.8000, 198.6960, 187.0787, 173.7124, 0.0000, 5427.3036, NULL, 60.9929);
INSERT INTO `stocks` VALUES (28979, '300366.SZ', '2021-01-13', 8.5100, 8.5100, -1.6185, 1510, 103014.0000, 8846.0000, -38.3333, -44.0132, -25.0220, 0.0000, 3130.8571, NULL, 7.1726);
INSERT INTO `stocks` VALUES (28980, '600539.SH', '2021-01-13', 6.7900, 6.8100, -0.7289, 4391, 2827.0000, 193.8500, -10.6299, 2.5602, -5.0209, 0.0000, 783.1500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (28981, '300343.SZ', '2021-01-13', 2.6100, 2.6100, -2.9740, 1774, 274939.0000, 7250.6100, -86.8976, -87.8094, -90.2974, 0.0000, 2444.5813, NULL, 2.6364);
INSERT INTO `stocks` VALUES (28982, '603701.SH', '2021-01-13', 7.7771, 7.7771, -0.6353, 1136, 13636.4000, 1072.8300, -37.7834, -16.5549, -15.0046, 0.0000, 1027.1281, NULL, 30.8024);
INSERT INTO `stocks` VALUES (28983, '002096.SZ', '2021-01-13', 6.4736, 6.4237, 1.8987, 3338, 115388.0000, 7533.3000, -53.4512, -60.4936, -27.0858, 0.0000, 956.4353, NULL, 67.1320);
INSERT INTO `stocks` VALUES (28984, '300035.SZ', '2021-01-13', 10.9720, 10.9222, -1.7905, 2549, 233060.0000, 25520.9000, -70.5601, -66.8723, -69.3369, 0.0000, 4934.3935, NULL, 26.7605);
INSERT INTO `stocks` VALUES (28985, '300277.SZ', '2021-01-13', 7.8215, 7.8812, 1.4085, 2164, 42858.1000, 3391.1100, -9.9289, -11.3473, -17.8183, 0.0000, 1326.6000, NULL, 36.8781);
INSERT INTO `stocks` VALUES (28986, '603396.SH', '2021-01-13', 40.0979, 39.7011, -1.0386, 790, 33140.1000, 13389.6000, -73.1930, -68.2974, -69.5170, 0.0000, 2116.6445, NULL, 13.4257);
INSERT INTO `stocks` VALUES (28987, '002498.SZ', '2021-01-13', 3.8268, 3.8465, 0.2577, 2400, 135584.0000, 5260.5000, -31.1890, -25.7425, -21.0157, 0.0000, 5176.4946, NULL, 66.9392);
INSERT INTO `stocks` VALUES (28988, '002455.SZ', '2021-01-13', 4.9958, 4.9366, -1.1834, 2490, 133491.0000, 6706.7400, -68.4761, -68.8343, -74.2481, 0.0000, 1813.1648, NULL, 4.8563);
INSERT INTO `stocks` VALUES (28989, '000962.SZ', '2021-01-13', 7.6800, 7.6800, -0.7752, 4779, 76939.8000, 5904.3800, -43.2373, -33.9639, -45.0644, 0.0000, 2031.3568, NULL, 48.7138);
INSERT INTO `stocks` VALUES (28990, '002824.SZ', '2021-01-13', 15.7721, 15.9219, -2.1472, 974, 66545.7000, 10579.5000, -59.1118, -62.3240, -46.0092, 0.0000, 1463.7078, NULL, 0.0657);
INSERT INTO `stocks` VALUES (28991, '002006.SZ', '2021-01-13', 5.1900, 5.2500, 1.3514, 3613, 95795.7000, 5000.6900, -82.2515, -81.2968, -73.0216, 0.0000, 1672.7130, NULL, 32.8040);
INSERT INTO `stocks` VALUES (28992, '300688.SZ', '2021-01-13', 18.7087, 18.4501, -2.5223, 823, 22652.8000, 4255.2300, -48.7212, -52.3622, -47.6741, 0.0000, 1059.5760, NULL, 23.7358);
INSERT INTO `stocks` VALUES (28993, '300340.SZ', '2021-01-13', 10.6900, 10.7100, -1.0166, 1894, 93742.0000, 10089.4000, -50.2786, -51.7133, -43.8385, 0.0000, 1817.6560, NULL, 9.6715);
INSERT INTO `stocks` VALUES (28994, '600992.SH', '2021-01-13', 5.9632, 6.0130, 1.0033, 4019, 20881.0000, 1266.3600, -24.8378, -24.1743, -25.4898, 0.0000, 1184.2749, NULL, 29.7817);
INSERT INTO `stocks` VALUES (28995, '002240.SZ', '2021-01-13', 24.9800, 24.7100, 5.8698, 2784, 640478.0000, 154890.0000, -56.7402, -54.3253, -62.8477, 0.0000, 11029.5663, NULL, 27.2680);
INSERT INTO `stocks` VALUES (28996, '002927.SZ', '2021-01-13', 10.9717, 10.9717, 1.0929, 702, 18698.2000, 2068.7200, -12.0859, -20.6102, -2.7334, 0.0000, 993.0668, NULL, 9.7540);
INSERT INTO `stocks` VALUES (28997, '000852.SZ', '2021-01-13', 4.4000, 4.4100, 0.0000, 5153, 36092.0000, 1592.0600, -36.6379, -26.5000, -42.2018, 0.0000, 1714.6190, NULL, 62.3610);
INSERT INTO `stocks` VALUES (28998, '002518.SZ', '2021-01-13', 13.6157, 13.7930, -1.1291, 2425, 152822.0000, 21464.1000, -51.7897, -52.5689, -47.4754, 0.0000, 3264.0240, NULL, 61.8372);
INSERT INTO `stocks` VALUES (28999, '603013.SH', '2021-01-13', 12.6970, 12.6874, -0.3734, 655, 13450.7000, 1795.6600, -33.6430, -25.8478, -21.0980, 0.0000, 823.1706, NULL, 0.2174);
INSERT INTO `stocks` VALUES (29000, '603038.SH', '2021-01-13', 9.5871, 9.7555, 3.2495, 971, 35552.2000, 3444.8500, -23.4866, -29.5635, -10.2534, 0.0000, 725.5233, NULL, 6.3106);
INSERT INTO `stocks` VALUES (29001, '002386.SZ', '2021-01-13', 5.6200, 5.5700, 0.3604, 2572, 123047.0000, 6909.0200, -51.9828, -50.8818, -65.8910, 0.0000, 3044.5615, NULL, 41.8031);
INSERT INTO `stocks` VALUES (29002, '300450.SZ', '2021-01-13', 56.7261, 56.6825, 6.9087, 1232, 169966.0000, 150286.0000, -28.6115, -28.2773, -19.9852, 0.0000, 57186.4591, NULL, 73.9196);
INSERT INTO `stocks` VALUES (29003, '300364.SZ', '2021-01-13', 7.7800, 7.7600, 0.6485, 1296, 155423.0000, 12083.4000, -53.2530, -41.6102, 34.2561, 0.0000, 3950.6681, NULL, 20.2568);
INSERT INTO `stocks` VALUES (29004, '600178.SH', '2021-01-13', 7.3921, 7.4021, 0.1348, 5305, 96050.2000, 7102.0500, -17.6633, -7.5897, -5.9458, 0.0000, 1716.6272, NULL, 53.6218);
INSERT INTO `stocks` VALUES (29005, '600691.SH', '2021-01-13', 2.3700, 2.3700, 5.3333, 6254, 281517.0000, 6514.2100, -53.2544, -56.5138, -69.8473, 0.0000, 2815.5386, NULL, 25.6992);
INSERT INTO `stocks` VALUES (29006, '300922.SZ', '2021-01-13', 47.5419, 47.2350, -3.6364, 12, 116337.0000, 58980.0000, 14.3427, -2.4071, 16.1135, 0.0000, 1602.8345, NULL, 0.9167);
INSERT INTO `stocks` VALUES (29007, '603286.SH', '2021-01-13', 13.3630, 13.2532, -0.2254, 857, 7550.0000, 1011.4000, -34.9376, -46.1908, -16.4363, 0.0000, 584.8246, NULL, 8.5614);
INSERT INTO `stocks` VALUES (29008, '688330.SH', '2021-01-13', 79.7214, 79.3168, 4.6745, 63, 9175.2800, 7273.6000, -39.7105, -43.3451, -9.9593, 0.0000, 2411.7000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (29009, '002767.SZ', '2021-01-13', 9.7711, 9.8710, 0.0000, 1362, 4714.5000, 465.7800, -21.1585, -23.6585, -28.0543, 0.0000, 593.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (29010, '300484.SZ', '2021-01-13', 13.5337, 13.5337, -3.0605, 1174, 61702.8000, 8465.8900, -18.8626, -23.7107, -10.2538, 0.0000, 1699.7760, NULL, 9.2716);
INSERT INTO `stocks` VALUES (29011, '688560.SH', '2021-01-13', 27.8539, 28.3607, -1.6879, 13, 24188.7000, 6945.4400, -32.4907, -20.4023, -7.9498, 0.0000, 1404.9192, NULL, 0.7780);
INSERT INTO `stocks` VALUES (29012, '300095.SZ', '2021-01-13', 9.2147, 9.2047, 0.2167, 2468, 68056.6000, 6327.1800, -43.9421, -39.7992, -29.7351, 0.0000, 2452.1528, NULL, 22.1797);
INSERT INTO `stocks` VALUES (29013, '300846.SZ', '2021-01-13', 19.4700, 19.0500, -0.5222, 133, 15861.8000, 3047.1600, 29.7684, 36.3636, 54.6266, 0.0000, 1018.6248, NULL, 0.2486);
INSERT INTO `stocks` VALUES (29014, '603009.SH', '2021-01-13', 5.6800, 5.7100, 1.4210, 1503, 30285.2000, 1719.5700, -12.8244, -17.4855, -16.0294, 0.0000, 1229.9414, NULL, 3.2537);
INSERT INTO `stocks` VALUES (29015, '300643.SZ', '2021-01-13', 10.2260, 10.3054, 0.1929, 901, 30735.3000, 3233.6600, -24.3364, -26.9640, -16.6232, 0.0000, 1039.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (29016, '300905.SZ', '2021-01-13', 25.4576, 25.3099, -2.5597, 48, 14848.0000, 7736.0000, -1.9377, -4.4910, -19.1636, 0.0000, 1110.0240, NULL, 0.4391);
INSERT INTO `stocks` VALUES (29017, '002759.SZ', '2021-01-13', 20.0900, 19.7500, 4.3317, 1294, 231657.0000, 44894.1000, -36.1255, -34.1447, -58.2452, 0.0000, 3177.0053, NULL, 69.5923);
INSERT INTO `stocks` VALUES (29018, '300675.SZ', '2021-01-13', 14.9153, 15.0147, 1.4103, 850, 29401.6000, 4484.1200, -23.8603, 3.5500, -9.7129, 0.0000, 1107.3336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (29019, '002074.SZ', '2021-01-13', 42.1100, 42.6700, 7.3999, 3233, 849628.0000, 352720.0000, -25.0746, -30.2664, -17.1456, 0.0000, 43712.6667, NULL, 32.0018);
INSERT INTO `stocks` VALUES (29020, '600742.SH', '2021-01-13', 9.0199, 9.0102, 0.1078, 5851, 52207.9000, 4834.7800, -32.8100, -39.9721, -6.0461, 0.0000, 4972.9070, NULL, 44.3264);
INSERT INTO `stocks` VALUES (29021, '002136.SZ', '2021-01-13', 8.9975, 8.8293, 9.9877, 3294, 72757.6000, 6356.4600, -47.3509, -46.8117, -64.7394, 0.0000, 1342.5849, NULL, 38.3337);
INSERT INTO `stocks` VALUES (29022, '300636.SZ', '2021-01-13', 12.0238, 12.0113, 0.1558, 922, 17572.1000, 3414.5900, -34.3645, -30.4902, -22.3575, 0.0000, 1487.8752, NULL, 44.3104);
INSERT INTO `stocks` VALUES (29023, '300139.SZ', '2021-01-13', 9.4700, 9.5500, -3.6327, 2460, 154878.0000, 14901.8000, -26.7638, -34.2739, -2.3517, 0.0000, 2093.3600, NULL, 0.5991);
INSERT INTO `stocks` VALUES (29024, '603507.SH', '2021-01-13', 23.0000, 24.5800, 0.0000, 772, 0.0000, 0.0000, -42.2055, -48.5559, -36.8286, 0.0000, 1558.8194, NULL, 36.0781);
INSERT INTO `stocks` VALUES (29025, '600438.SH', '2021-01-13', 40.1557, 40.1656, 2.7721, 3902, 1050200.0000, 418953.0000, -13.7336, -10.7430, -18.3625, 0.0000, 109144.5373, NULL, 67.5465);
INSERT INTO `stocks` VALUES (29026, '002645.SZ', '2021-01-13', 8.6688, 8.7085, 1.0381, 2046, 65535.0000, 5709.2500, -63.1930, -66.7613, -58.2724, 0.0000, 1491.9726, NULL, 42.1939);
INSERT INTO `stocks` VALUES (29027, '002090.SZ', '2021-01-13', 6.9742, 6.9841, -2.0804, 3279, 39793.8000, 2827.8500, -24.8215, -33.8001, -28.7338, 0.0000, 1997.8773, NULL, 40.6000);
INSERT INTO `stocks` VALUES (29028, '000409.SZ', '2021-01-13', 3.9500, 3.9500, 0.2538, 5172, 12115.1000, 478.1700, -22.5490, -22.8516, -22.8516, 0.0000, 1412.7247, NULL, 18.1789);
INSERT INTO `stocks` VALUES (29029, '000422.SZ', '2021-01-13', 2.9600, 2.9600, -1.9868, 5776, 64864.1000, 1928.2500, -87.8986, -87.8089, -87.5211, 0.0000, 2657.6855, NULL, 23.6976);
INSERT INTO `stocks` VALUES (29030, '603161.SH', '2021-01-13', 19.1292, 18.7327, -2.5773, 734, 58835.0000, 11231.3000, 28.0434, 27.6942, 32.3869, 0.0000, 1512.7560, NULL, 6.1471);
INSERT INTO `stocks` VALUES (29031, '300264.SZ', '2021-01-13', 3.1400, 3.0800, -1.9108, 2255, 149269.0000, 4709.7200, -74.1827, -73.4024, -47.4403, 0.0000, 1017.8784, NULL, 0.0674);
INSERT INTO `stocks` VALUES (29032, '300365.SZ', '2021-01-13', 8.8300, 8.9100, 0.3378, 1636, 36092.7000, 3230.9300, -23.8462, -39.3878, -35.2471, 0.0000, 2158.7610, NULL, 4.5466);
INSERT INTO `stocks` VALUES (29033, '300325.SZ', '2021-01-13', 1.9800, 1.9500, 4.2781, 1983, 738856.0000, 14575.1000, -29.0909, -22.9249, -27.2388, 0.0000, 1961.1990, NULL, 16.5891);
INSERT INTO `stocks` VALUES (29034, '000762.SZ', '2021-01-13', 14.1100, 14.2100, 4.2553, 5559, 211413.0000, 29303.1000, -72.8038, -76.8378, -77.0473, 0.0000, 5920.6731, NULL, 33.0225);
INSERT INTO `stocks` VALUES (29035, '300141.SZ', '2021-01-13', 8.6400, 8.8100, 0.6857, 2371, 67133.2000, 5968.4100, -37.0264, -41.8482, -30.6845, 0.0000, 1118.3617, NULL, 10.6725);
INSERT INTO `stocks` VALUES (29036, '603006.SH', '2021-01-13', 9.5627, 9.5337, -6.3628, 1529, 40706.9000, 4060.5900, -7.7085, -11.7249, 6.6411, 0.0000, 753.6124, NULL, 60.5280);
INSERT INTO `stocks` VALUES (29037, '002339.SZ', '2021-01-13', 6.1290, 6.1290, 1.4827, 2607, 39919.8000, 2449.8500, -16.4980, -14.6373, -14.9924, 0.0000, 3152.7176, NULL, 24.0114);
INSERT INTO `stocks` VALUES (29038, '000400.SZ', '2021-01-13', 13.6408, 13.6408, 0.0000, 5479, 123635.0000, 16992.4000, -46.5905, -49.9053, -40.1720, 0.0000, 8318.7003, NULL, 60.0415);
INSERT INTO `stocks` VALUES (29039, '300490.SZ', '2021-01-13', 9.4419, 9.5117, -2.0555, 1083, 98116.6000, 9426.2100, -65.1330, -65.5995, -57.2891, 0.0000, 1220.6574, NULL, 51.0894);
INSERT INTO `stocks` VALUES (29040, '002536.SZ', '2021-01-13', 5.8358, 5.9347, 0.3344, 2417, 248343.0000, 15021.0000, -32.6366, -33.7644, -37.7913, 0.0000, 1802.5625, NULL, 38.8111);
INSERT INTO `stocks` VALUES (29041, '600733.SH', '2021-01-13', 9.1600, 9.1500, 2.0067, 5326, 989916.0000, 90179.8000, -26.4469, -23.3668, -24.9385, 0.0000, 19180.1898, NULL, 28.5051);
INSERT INTO `stocks` VALUES (29042, '688388.SH', '2021-01-13', 93.8536, 91.6705, 1.3110, 361, 43923.1000, 40743.8000, -42.4542, -37.9683, -32.0607, 0.0000, 10615.6785, NULL, 34.8572);
INSERT INTO `stocks` VALUES (29043, '000682.SZ', '2021-01-13', 4.6100, 4.6300, 0.8715, 5482, 45405.4000, 2098.1400, -41.2437, -36.7486, -32.6055, 0.0000, 3724.5396, NULL, 14.8332);
INSERT INTO `stocks` VALUES (29044, '002609.SZ', '2021-01-13', 9.4663, 9.4861, 4.1304, 2263, 135724.0000, 12631.4000, -5.7050, 6.2271, -4.3742, 0.0000, 3703.9499, NULL, 25.2931);
INSERT INTO `stocks` VALUES (29045, '300716.SZ', '2021-01-13', 7.1200, 7.1200, -0.4196, 774, 35938.4000, 2589.4300, -31.4066, -24.5763, -34.7388, 0.0000, 569.6712, NULL, 61.6296);
INSERT INTO `stocks` VALUES (29046, '300500.SZ', '2021-01-13', 11.6637, 11.6042, 1.2987, 1137, 10580.4000, 1235.5100, -55.7599, -51.3656, -51.4266, 0.0000, 1020.7091, NULL, 47.0510);
INSERT INTO `stocks` VALUES (29047, '300032.SZ', '2021-01-13', 4.9000, 4.9200, 0.0000, 2457, 72670.0000, 3569.0300, -17.7258, -18.1364, -30.0142, 0.0000, 3161.2756, NULL, 22.9885);
INSERT INTO `stocks` VALUES (29048, '603667.SH', '2021-01-13', 6.8272, 6.7976, -0.2886, 958, 14434.7000, 1003.6700, -58.9762, -62.6503, -64.9063, 0.0000, 1009.9949, NULL, 6.8275);
INSERT INTO `stocks` VALUES (29049, '603318.SH', '2021-01-13', 6.2917, 6.2817, -0.6309, 1228, 42216.5000, 2670.5700, -37.7432, -23.6730, -22.0631, 0.0000, 1266.8112, NULL, 59.7185);
INSERT INTO `stocks` VALUES (29050, '600761.SH', '2021-01-13', 12.8931, 12.9222, -2.0573, 5832, 122963.0000, 16294.9000, -4.6334, 7.5056, 15.8940, 0.0000, 6906.6271, NULL, 60.2506);
INSERT INTO `stocks` VALUES (29051, '300513.SZ', '2021-01-13', 10.6347, 10.5553, -0.6542, 1033, 40054.9000, 4289.0600, -29.3960, -21.6385, -22.2733, 0.0000, 2667.6296, NULL, 1.3912);
INSERT INTO `stocks` VALUES (29052, '603067.SH', '2021-01-13', 6.3215, 6.3413, 0.7849, 1040, 21221.9000, 1359.9000, -50.0687, -54.6403, -50.3034, 0.0000, 1384.1520, NULL, 4.4980);
INSERT INTO `stocks` VALUES (29053, '605277.SH', '2021-01-13', 22.0785, 23.5865, -10.0038, 5, 26115.0000, 6249.3200, -26.1768, -33.3714, -11.3622, 0.0000, 957.9658, NULL, 0.0035);
INSERT INTO `stocks` VALUES (29054, '300736.SZ', '2021-01-13', 7.5300, 7.5300, -1.3106, 732, 29551.0000, 2260.0100, -37.1452, -37.7686, -36.6695, 0.0000, 490.4792, NULL, 1.2868);
INSERT INTO `stocks` VALUES (29055, '300893.SZ', '2021-01-13', 22.5052, 22.4723, 0.8260, 72, 20149.7000, 6868.4800, -41.4784, -40.2809, 4.6197, 0.0000, 1025.4000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (29056, '300118.SZ', '2021-01-13', 28.7280, 29.0252, 2.3760, 2365, 716983.0000, 207419.0000, -14.7821, -17.1891, 41.7940, 0.0000, 21127.8770, NULL, 19.0829);
INSERT INTO `stocks` VALUES (29057, '300130.SZ', '2021-01-13', 10.2830, 10.2732, -0.4753, 2362, 48275.6000, 5085.0000, -17.0178, 2.2209, 7.7985, 0.0000, 3072.9027, NULL, 0.1173);
INSERT INTO `stocks` VALUES (29058, '600559.SH', '2021-01-13', 32.8616, 32.9412, 3.4677, 4125, 809679.0000, 265800.0000, 11.6650, 40.8946, 54.9443, 0.0000, 20802.7121, NULL, 37.3111);
INSERT INTO `stocks` VALUES (29059, '300765.SZ', '2021-01-13', 13.0144, 13.0297, -0.3511, 442, 17922.2000, 3061.6700, -20.2103, -3.4124, -0.5369, 0.0000, 2145.7800, NULL, 0.6467);
INSERT INTO `stocks` VALUES (29060, '000408.SZ', '2021-01-13', 7.6800, 7.6000, 0.2639, 5458, 24976.3000, 1886.9800, -73.9280, -71.2448, -75.1634, 0.0000, 4545.8173, NULL, 6.6959);
INSERT INTO `stocks` VALUES (29061, '300690.SZ', '2021-01-13', 35.6297, 35.6947, 1.7053, 836, 34104.2000, 18825.6000, 14.3695, 9.6612, 16.0426, 0.0000, 3652.0038, NULL, 3.9528);
INSERT INTO `stocks` VALUES (29062, '002667.SZ', '2021-01-13', 6.0200, 6.0000, 0.0000, 1959, 13613.2000, 816.9720, -71.6848, -76.2564, -79.7229, 0.0000, 832.0752, NULL, 38.4443);
INSERT INTO `stocks` VALUES (29063, '002879.SZ', '2021-01-13', 13.0703, 13.0703, 0.6074, 858, 9600.7200, 1269.2500, -40.8586, -44.0964, -39.4615, 0.0000, 1791.0734, NULL, 6.9837);
INSERT INTO `stocks` VALUES (29064, '000929.SZ', '2021-01-13', 8.5300, 8.4600, -1.9699, 4984, 113843.0000, 9690.0600, -11.8750, -2.0833, 3.4230, 0.0000, 1257.2643, NULL, 33.5650);
INSERT INTO `stocks` VALUES (29065, '300438.SZ', '2021-01-13', 21.8004, 22.0493, 2.4041, 1351, 185429.0000, 40308.9000, -60.4852, -54.0065, -16.0348, 0.0000, 5575.6514, NULL, 8.6493);
INSERT INTO `stocks` VALUES (29066, '600986.SH', '2021-01-13', 4.4900, 4.4700, -2.6144, 3822, 303972.0000, 13606.5000, -3.0369, -4.8936, -2.8261, 0.0000, 5920.7491, NULL, 19.0786);
INSERT INTO `stocks` VALUES (29067, '300100.SZ', '2021-01-13', 10.1400, 10.0700, -0.6903, 2267, 114820.0000, 11626.2000, -6.3256, -6.6728, 4.7867, 0.0000, 2047.0089, NULL, 46.2958);
INSERT INTO `stocks` VALUES (29068, '300665.SZ', '2021-01-13', 7.0391, 6.9963, -0.6079, 866, 17932.7000, 1772.9500, -26.5861, -26.7399, -34.8571, 0.0000, 954.0029, NULL, 0.0000);
INSERT INTO `stocks` VALUES (29069, '002189.SZ', '2021-01-13', 20.0002, 20.0100, 5.8516, 2990, 72322.0000, 14387.6000, -15.5695, -5.5239, 8.3967, 0.0000, 3191.7786, NULL, 38.5354);
INSERT INTO `stocks` VALUES (29070, '002335.SZ', '2021-01-13', 22.6905, 22.7495, -1.8652, 2551, 81502.1000, 18771.2000, -44.0770, -47.0573, -30.5359, 0.0000, 6411.1711, NULL, 33.3062);
INSERT INTO `stocks` VALUES (29071, '605198.SH', '2021-01-13', 20.3275, 20.3275, 0.3448, 76, 5985.0000, 1223.9400, 6.2599, -2.5993, 19.0833, 0.0000, 440.8655, NULL, 0.2460);
INSERT INTO `stocks` VALUES (29072, '603628.SH', '2021-01-13', 8.9934, 8.9834, 0.2217, 970, 40749.0000, 3692.4900, -36.3329, -41.3614, -34.3796, 0.0000, 990.0608, NULL, 22.2987);
INSERT INTO `stocks` VALUES (29073, '600257.SH', '2021-01-13', 6.0700, 6.2300, 2.1311, 4753, 580121.0000, 36408.3000, -7.0149, -1.8898, -11.2536, 0.0000, 2398.4861, NULL, 26.5491);
INSERT INTO `stocks` VALUES (29074, '002537.SZ', '2021-01-13', 6.0100, 5.9700, 0.5051, 2280, 155460.0000, 9319.0200, -11.9469, 3.6458, 5.1056, 0.0000, 3694.9382, NULL, 59.1415);
INSERT INTO `stocks` VALUES (29075, '601126.SH', '2021-01-13', 5.8105, 5.7748, -0.7669, 2429, 60935.7000, 3959.9200, -73.9053, -74.6721, -69.9701, 0.0000, 3156.7337, NULL, 58.1080);
INSERT INTO `stocks` VALUES (29076, '600111.SH', '2021-01-13', 14.5494, 14.4996, 1.8195, 5593, 1619160.0000, 229461.0000, -72.2762, -73.2234, -71.5416, 0.0000, 31716.6662, NULL, 52.2263);
INSERT INTO `stocks` VALUES (29077, '603767.SH', '2021-01-13', 6.3755, 6.2973, 0.1555, 876, 17250.8000, 1117.7600, -27.6171, -13.2602, -11.1804, 0.0000, 591.3813, NULL, 56.5666);
INSERT INTO `stocks` VALUES (29078, '688128.SH', '2021-01-13', 16.2229, 16.2229, -0.6020, 291, 7416.5400, 1226.7900, -55.5538, -54.6721, -50.1142, 0.0000, 801.3954, NULL, 10.1729);
INSERT INTO `stocks` VALUES (29079, '002108.SZ', '2021-01-13', 4.3349, 4.3447, 0.6803, 3335, 447250.0000, 19772.2000, -49.7139, -49.3031, -45.0731, 0.0000, 4406.9084, NULL, 37.1267);
INSERT INTO `stocks` VALUES (29080, '300752.SZ', '2021-01-13', 29.9379, 30.5609, -1.6640, 515, 83166.7000, 40061.3000, -1.3846, 10.9692, 45.1136, 0.0000, 1761.2857, NULL, 3.9229);
INSERT INTO `stocks` VALUES (29081, '688022.SH', '2021-01-13', 28.3010, 28.5300, 1.3442, 361, 8751.6700, 2504.4800, -52.8429, -54.4685, -25.9537, 0.0000, 1547.1000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (29082, '300531.SZ', '2021-01-13', 14.9720, 14.9720, -0.2660, 1073, 35381.8000, 5314.1100, -25.5495, -24.3839, -8.9848, 0.0000, 2422.8985, NULL, 46.9114);
INSERT INTO `stocks` VALUES (29083, '600888.SH', '2021-01-13', 4.9240, 4.9240, 0.9191, 5904, 180345.0000, 9893.2100, -46.7102, -50.2628, -53.1496, 0.0000, 3375.3796, NULL, 38.5107);
INSERT INTO `stocks` VALUES (29084, '300505.SZ', '2021-01-13', 15.1038, 15.1238, 0.6645, 1174, 14708.9000, 2217.4100, -55.7784, -56.4657, -62.1905, 0.0000, 1187.9172, NULL, 5.9016);
INSERT INTO `stocks` VALUES (29085, '002165.SZ', '2021-01-13', 5.3906, 5.4004, 0.3670, 3143, 95665.4000, 5228.4200, -14.8197, -13.5931, -42.1164, 0.0000, 2634.6063, NULL, 35.9386);
INSERT INTO `stocks` VALUES (29086, '002289.SZ', '2021-01-13', 7.0200, 7.0500, -4.4715, 2324, 16626.8000, 1176.3600, -13.2841, -9.8465, -20.5186, 0.0000, 1185.4733, NULL, 29.1948);
INSERT INTO `stocks` VALUES (29087, '002803.SZ', '2021-01-13', 29.8833, 29.3653, 3.3298, 1042, 40242.6000, 11703.9000, 54.6356, 69.2524, 70.7284, 0.0000, 5577.7529, NULL, 27.2673);
INSERT INTO `stocks` VALUES (29088, '600335.SH', '2021-01-13', 4.7069, 4.7265, -0.2066, 4485, 107294.0000, 5160.1000, -56.1142, -23.2711, -19.4804, 0.0000, 2111.0124, NULL, 45.1705);
INSERT INTO `stocks` VALUES (29089, '603786.SH', '2021-01-13', 59.9003, 59.8407, -1.5673, 306, 13886.0000, 8399.0700, -22.0011, -28.8796, 0.7081, 0.0000, 2653.4232, NULL, 5.6009);
INSERT INTO `stocks` VALUES (29090, '688518.SH', '2021-01-13', 13.3143, 13.3143, 0.0000, 138, 8135.0000, 1091.3700, -71.2433, -72.5704, -55.5596, 0.0000, 1202.7840, NULL, 0.3931);
INSERT INTO `stocks` VALUES (29091, '600617.SH', '2021-01-13', 3.9700, 3.9700, -1.2438, 6349, 34943.6000, 1378.3000, -9.7727, -9.1533, -28.3394, 0.0000, 1548.1640, NULL, 61.6943);
INSERT INTO `stocks` VALUES (29092, '603727.SH', '2021-01-13', 14.0677, 14.0381, 0.3526, 1010, 10421.5000, 1485.3000, -35.0086, -31.1181, -49.7561, 0.0000, 1666.2921, NULL, 72.8953);
INSERT INTO `stocks` VALUES (29093, '600847.SH', '2021-01-13', 8.8600, 8.8600, 0.5675, 6168, 5418.0000, 481.2920, -52.4168, -7.1279, -2.6374, 0.0000, 1086.5011, NULL, 31.5160);
INSERT INTO `stocks` VALUES (29094, '300532.SZ', '2021-01-13', 8.5776, 8.5480, -1.5909, 1071, 45959.6000, 3998.2600, -14.2631, -22.0787, -15.0301, 0.0000, 1182.8496, NULL, 5.6154);
INSERT INTO `stocks` VALUES (29095, '688698.SH', '2021-01-13', 17.5755, 17.4762, -5.4272, 10, 79402.3000, 14149.7000, -30.4291, -35.7256, -22.6374, 0.0000, 950.4000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (29096, '002309.SZ', '2021-01-13', 4.3900, 4.3800, -0.2278, 2505, 196987.0000, 8675.3100, -44.6271, -53.5032, -37.8723, 0.0000, 2672.8992, NULL, 29.0840);
INSERT INTO `stocks` VALUES (29097, '300014.SZ', '2021-01-13', 93.9916, 93.3117, 3.9889, 2664, 267126.0000, 246828.0000, -31.1200, -35.6959, 3.8181, 0.0000, 105772.6863, NULL, 65.3477);
INSERT INTO `stocks` VALUES (29098, '300415.SZ', '2021-01-13', 13.4401, 13.4895, 0.3676, 1446, 85829.0000, 11534.1000, -40.2591, -30.7876, -22.2955, 0.0000, 4127.7600, NULL, 49.5577);
INSERT INTO `stocks` VALUES (29099, '000667.SZ', '2021-01-13', 3.8300, 3.8200, 0.0000, 5756, 137953.0000, 5250.9200, 130.1205, 131.5152, 109.8901, 0.0000, 9423.8966, NULL, 24.6097);
INSERT INTO `stocks` VALUES (29100, '688199.SH', '2021-01-13', 43.9070, 43.7879, 0.5927, 291, 5577.1400, 2458.8800, -0.4820, -0.3915, -4.3306, 0.0000, 1472.5316, NULL, 14.8131);
INSERT INTO `stocks` VALUES (29101, '002587.SZ', '2021-01-13', 5.2386, 5.2187, 2.1442, 2208, 44153.1000, 2302.4300, 7.1601, 9.8674, 12.7149, 0.0000, 2260.4860, NULL, 5.8161);
INSERT INTO `stocks` VALUES (29102, '002256.SZ', '2021-01-13', 1.0500, 1.0500, -1.8692, 2668, 145308.0000, 1562.5300, -71.6216, -72.2955, -78.3505, 0.0000, 1383.5727, NULL, 21.1885);
INSERT INTO `stocks` VALUES (29103, '002497.SZ', '2021-01-13', 26.7885, 26.4387, 3.3203, 2417, 1361950.0000, 355150.0000, -7.6216, -9.4566, -27.2263, 0.0000, 27025.0833, NULL, 17.4862);
INSERT INTO `stocks` VALUES (29104, '002731.SZ', '2021-01-13', 6.1901, 6.2001, -0.4808, 1499, 21562.5000, 1342.2400, -33.6885, -43.2742, -3.1230, 0.0000, 954.4373, NULL, 30.5283);
INSERT INTO `stocks` VALUES (29105, '601702.SH', '2021-01-13', 7.1412, 7.1014, 0.8475, 85, 158349.0000, 11328.1000, -46.2015, -49.3480, -46.7261, 0.0000, 2138.8525, NULL, 1.2216);
INSERT INTO `stocks` VALUES (29106, '600163.SH', '2021-01-13', 3.7700, 3.7300, 0.0000, 5242, 113569.0000, 4250.6900, -62.1320, -55.5423, -62.6627, 0.0000, 1890.3300, NULL, 34.7296);
INSERT INTO `stocks` VALUES (29107, '300713.SZ', '2021-01-13', 16.8172, 16.8263, 1.5359, 780, 48929.8000, 9015.7500, -13.0871, -22.2443, -10.7357, 0.0000, 1062.0113, NULL, 5.3032);
INSERT INTO `stocks` VALUES (29108, '300718.SZ', '2021-01-13', 10.8278, 10.8538, 2.5169, 777, 27075.4000, 4516.6200, -39.0239, -44.0240, -39.3984, 0.0000, 991.9800, NULL, 4.5017);
INSERT INTO `stocks` VALUES (29109, '000615.SZ', '2021-01-13', 9.0300, 8.9900, 7.1514, 5570, 488266.0000, 42266.6000, -22.1645, -20.3720, -30.5792, 0.0000, 4213.6866, NULL, 45.1474);
INSERT INTO `stocks` VALUES (29110, '300773.SZ', '2021-01-13', 29.8098, 29.6737, 2.7609, 419, 103196.0000, 31078.7000, 11.0126, 16.7795, 16.3217, 0.0000, 12208.3052, NULL, 5.8251);
INSERT INTO `stocks` VALUES (29111, '002806.SZ', '2021-01-13', 10.7300, 10.7300, 1.0358, 932, 21900.3000, 2348.9400, -26.8076, -34.4533, -29.1281, 0.0000, 755.0318, NULL, 26.3694);
INSERT INTO `stocks` VALUES (29112, '300720.SZ', '2021-01-13', 12.0485, 11.6971, 2.9981, 777, 28144.9000, 6020.5800, -18.3735, -26.2014, -8.1140, 0.0000, 690.1200, NULL, 0.2685);
INSERT INTO `stocks` VALUES (29113, '300172.SZ', '2021-01-13', 3.9998, 3.9922, -0.3810, 2414, 74380.0000, 3883.2700, -24.8177, -23.9585, -38.3923, 0.0000, 2178.6529, NULL, 0.6546);
INSERT INTO `stocks` VALUES (29114, '603606.SH', '2021-01-13', 24.9005, 24.9005, -0.3166, 1516, 124077.0000, 31227.1000, -49.2345, -54.1344, -22.1617, 0.0000, 9886.1357, NULL, 52.6734);
INSERT INTO `stocks` VALUES (29115, '300304.SZ', '2021-01-13', 4.6621, 4.6721, 0.4274, 2119, 135378.0000, 6393.9600, -34.2886, -38.7670, -32.3867, 0.0000, 2442.2216, NULL, 45.9428);
INSERT INTO `stocks` VALUES (29116, '603683.SH', '2021-01-13', 8.2578, 8.2578, 0.4329, 788, 10643.0000, 1231.3100, -40.1177, -42.1725, -32.6995, 0.0000, 587.7488, NULL, 6.8785);
INSERT INTO `stocks` VALUES (29117, '002246.SZ', '2021-01-13', 7.0605, 7.1202, 3.7681, 2835, 48493.3000, 3484.7500, -7.8892, 0.1430, -13.6949, 0.0000, 1965.5446, NULL, 60.2586);
INSERT INTO `stocks` VALUES (29118, '300926.SZ', '2021-01-13', 28.7638, 29.6420, 1.7472, 4, 122741.0000, 35244.2000, 11.3525, -3.7909, 40.6169, 0.0000, 1266.4086, NULL, 0.3097);
INSERT INTO `stocks` VALUES (29119, '603843.SH', '2021-01-13', 3.4734, 3.4833, 0.2857, 969, 28391.1000, 998.9040, -20.4732, -20.1084, -28.6214, 0.0000, 982.8074, NULL, 9.4731);
INSERT INTO `stocks` VALUES (29120, '600114.SH', '2021-01-13', 7.0593, 6.9807, -1.1127, 3999, 61489.1000, 4388.2900, -41.1406, -39.0329, -24.1225, 0.0000, 3068.0941, NULL, 38.2493);
INSERT INTO `stocks` VALUES (29121, '300161.SZ', '2021-01-13', 16.3500, 16.0200, 0.1876, 2217, 15904.5000, 2565.6700, -41.0162, -37.9791, -40.6886, 0.0000, 1937.3929, NULL, 35.4677);
INSERT INTO `stocks` VALUES (29122, '603530.SH', '2021-01-13', 20.6672, 20.6870, 2.8628, 351, 25631.0000, 5430.8600, 3.9549, -1.9107, 11.0415, 0.0000, 917.0620, NULL, 0.0016);
INSERT INTO `stocks` VALUES (29123, '603779.SH', '2021-01-13', 5.5000, 5.4600, -0.5464, 1130, 6689.1500, 367.2650, -43.9425, -22.8814, -31.6646, 0.0000, 908.4052, NULL, 27.5737);
INSERT INTO `stocks` VALUES (29124, '300831.SZ', '2021-01-13', 17.9766, 18.0266, -2.5904, 170, 41934.3000, 7575.1300, -11.1991, -22.7322, 7.8144, 0.0000, 1732.8000, NULL, 1.8643);
INSERT INTO `stocks` VALUES (29125, '300414.SZ', '2021-01-13', 10.6599, 10.6199, -0.7470, 1175, 53032.5000, 5695.0800, -13.3066, -7.0058, 3.1062, 0.0000, 1725.9584, NULL, 52.3758);
INSERT INTO `stocks` VALUES (29126, '300237.SZ', '2021-01-13', 2.4610, 2.4809, -0.4000, 2196, 213017.0000, 5347.3000, -4.9472, -2.3276, -12.0256, 0.0000, 2894.5204, NULL, 34.6340);
INSERT INTO `stocks` VALUES (29127, '603698.SH', '2021-01-13', 15.5981, 14.1755, 10.0386, 1452, 115179.0000, 15388.5000, -14.9127, -11.9531, -26.9678, 0.0000, 2291.3573, NULL, 77.2769);
INSERT INTO `stocks` VALUES (29128, '300332.SZ', '2021-01-13', 4.8217, 4.8417, -1.2220, 1854, 67877.2000, 3300.1200, -58.2611, -62.1446, -44.8552, 0.0000, 3415.1793, NULL, 30.3683);
INSERT INTO `stocks` VALUES (29129, '300694.SZ', '2021-01-13', 9.6313, 9.6412, -1.3265, 549, 37623.7000, 3669.2300, -17.7368, -24.7953, -9.0448, 0.0000, 1249.2691, NULL, 9.8060);
INSERT INTO `stocks` VALUES (29130, '002366.SZ', '2021-01-13', 3.4600, 3.5300, 3.5191, 2431, 421524.0000, 14598.2000, -20.3160, -25.3700, -33.3962, 0.0000, 1836.4275, NULL, 3.6838);
INSERT INTO `stocks` VALUES (29131, '300916.SZ', '2021-01-13', 63.1964, 63.9342, -2.7401, 29, 10762.8000, 10564.1000, -0.4915, -14.3318, 2.6231, 0.0000, 1228.7311, NULL, 0.0000);
INSERT INTO `stocks` VALUES (29132, '000666.SZ', '2021-01-13', 7.4111, 7.4111, 0.1333, 5469, 32961.5000, 2457.9100, -12.1912, -10.0599, -17.0093, 0.0000, 1179.0625, NULL, 1.6098);
INSERT INTO `stocks` VALUES (29133, '603721.SH', '2021-01-13', 10.7100, 10.8000, 0.2786, 831, 20378.0000, 2222.9500, -19.6429, -21.2828, -16.0187, 0.0000, 702.0000, NULL, 54.6646);
INSERT INTO `stocks` VALUES (29134, '002590.SZ', '2021-01-13', 6.6222, 6.6420, -1.7621, 2295, 47076.8000, 3158.3800, -21.3963, -20.4550, -12.8345, 0.0000, 1604.4190, NULL, 46.1816);
INSERT INTO `stocks` VALUES (29135, '300745.SZ', '2021-01-13', 17.3700, 17.3700, 0.7541, 645, 12628.0000, 2207.6200, -76.7781, -75.8683, -57.6135, 0.0000, 1194.2815, NULL, 7.0433);
INSERT INTO `stocks` VALUES (29136, '002885.SZ', '2021-01-13', 13.4520, 13.4520, 1.4296, 863, 10102.0000, 1362.6800, -59.7729, -54.8441, 1.3712, 0.0000, 970.5600, NULL, 17.7177);
INSERT INTO `stocks` VALUES (29137, '688286.SH', '2021-01-13', 133.7159, 132.8676, -3.7867, 105, 6167.0200, 8260.6500, 44.9728, 20.7887, 35.4272, 0.0000, 2124.9144, NULL, 1.1184);
INSERT INTO `stocks` VALUES (29138, '300265.SZ', '2021-01-13', 9.1803, 9.2402, -0.9626, 2135, 55086.5000, 5155.5500, -12.5814, -22.4169, -28.4818, 0.0000, 1674.3744, NULL, 51.2100);
INSERT INTO `stocks` VALUES (29139, '300162.SZ', '2021-01-13', 6.0600, 6.0500, 0.0000, 2271, 65488.0000, 3983.7300, -49.7925, -49.7925, -37.8850, 0.0000, 1057.2678, NULL, 13.0804);
INSERT INTO `stocks` VALUES (29140, '603045.SH', '2021-01-13', 10.5709, 10.6106, -0.9276, 649, 14505.1000, 1555.3100, -45.3341, -42.4273, -28.3064, 0.0000, 1028.8471, NULL, 6.4796);
INSERT INTO `stocks` VALUES (29141, '300648.SZ', '2021-01-13', 42.2441, 41.4052, 9.6825, 908, 66972.5000, 26990.7000, -28.5008, -30.9913, -28.0910, 0.0000, 3368.2104, NULL, 4.0114);
INSERT INTO `stocks` VALUES (29142, '300077.SZ', '2021-01-13', 7.6100, 7.6100, -1.2970, 2525, 156046.0000, 11845.9000, -74.9506, -73.5580, -75.0410, 0.0000, 4243.4502, NULL, 0.6559);
INSERT INTO `stocks` VALUES (29143, '300405.SZ', '2021-01-13', 8.0300, 8.1000, -4.2553, 1427, 94556.3000, 7861.9800, -23.2227, -25.6881, -29.8701, 0.0000, 1081.2001, NULL, 7.5208);
INSERT INTO `stocks` VALUES (29144, '002443.SZ', '2021-01-13', 5.7664, 5.7948, 0.9885, 2304, 39524.4000, 2415.8500, -9.4568, -1.2817, -8.4555, 0.0000, 2552.7062, NULL, 26.1771);
INSERT INTO `stocks` VALUES (29145, '600010.SH', '2021-01-13', 1.1500, 1.1500, -0.8621, 4700, 3187020.0000, 36615.3000, -62.1711, -59.5070, -69.3333, 0.0000, 26211.3938, NULL, 36.1142);
INSERT INTO `stocks` VALUES (29146, '300709.SZ', '2021-01-13', 45.1025, 45.4921, 3.0804, 789, 20217.0000, 10936.4000, -14.6490, -8.5219, 35.9189, 0.0000, 4439.3476, NULL, 22.4090);
INSERT INTO `stocks` VALUES (29147, '300219.SZ', '2021-01-13', 10.4000, 10.4500, 2.9557, 2123, 74074.0000, 7714.5100, -37.6119, -38.0190, -16.8656, 0.0000, 4438.8058, NULL, 32.9265);
INSERT INTO `stocks` VALUES (29148, '002953.SZ', '2021-01-13', 14.9108, 14.8540, 9.9895, 412, 11204.0000, 2331.3200, -17.6150, -20.1826, 1.3926, 0.0000, 1455.0205, NULL, 0.2091);
INSERT INTO `stocks` VALUES (29149, '002140.SZ', '2021-01-13', 6.2276, 6.2276, -0.1580, 3260, 19324.8000, 1225.4800, -47.9732, -47.9732, -53.2813, 0.0000, 1723.3580, NULL, 63.1707);
INSERT INTO `stocks` VALUES (29150, '002738.SZ', '2021-01-13', 33.6498, 33.0605, 1.1614, 1343, 307648.0000, 101604.0000, -53.9226, -49.8170, -48.4235, 0.0000, 7099.0199, NULL, 24.9250);
INSERT INTO `stocks` VALUES (29151, '002177.SZ', '2021-01-13', 5.5228, 5.6226, 1.2590, 3161, 920450.0000, 51500.9000, -11.1750, -2.2153, -3.3914, 0.0000, 4285.5070, NULL, 0.0772);
INSERT INTO `stocks` VALUES (29152, '300621.SZ', '2021-01-13', 7.8048, 7.8646, -0.2528, 934, 15220.0000, 1211.1600, -17.7346, -16.3343, -28.1117, 0.0000, 656.7888, NULL, 58.2053);
INSERT INTO `stocks` VALUES (29153, '600668.SH', '2021-01-13', 13.1474, 13.1571, 0.2948, 6625, 32736.0000, 4434.5900, 4.3385, 1.5207, -1.2231, 0.0000, 4682.9809, NULL, 16.7503);
INSERT INTO `stocks` VALUES (29154, '300274.SZ', '2021-01-13', 86.3632, 86.7725, 7.2698, 2210, 530120.0000, 450919.0000, -41.3818, -41.5634, -32.9890, 0.0000, 88653.9182, NULL, 27.5104);
INSERT INTO `stocks` VALUES (29155, '002405.SZ', '2021-01-13', 15.5500, 15.5100, -0.7042, 2450, 1034430.0000, 161223.0000, 3.7458, 2.3087, 35.1045, 0.0000, 30417.1505, NULL, 33.5755);
INSERT INTO `stocks` VALUES (29156, '002312.SZ', '2021-01-13', 5.6400, 5.6400, 0.0000, 2302, 121177.0000, 6781.7700, -59.3367, -60.2257, -67.1902, 0.0000, 6217.9499, NULL, 3.2530);
INSERT INTO `stocks` VALUES (29157, '002850.SZ', '2021-01-13', 80.2491, 80.2590, -0.2232, 944, 28776.4000, 23069.1000, -51.7094, -52.3119, -32.2880, 0.0000, 9371.5544, NULL, 30.3132);
INSERT INTO `stocks` VALUES (29158, '300055.SZ', '2021-01-13', 5.5449, 5.5848, 0.7207, 2576, 63500.2000, 3536.3600, -58.0087, -59.6762, -64.1077, 0.0000, 3869.1065, NULL, 13.6410);
INSERT INTO `stocks` VALUES (29159, '002899.SZ', '2021-01-13', 11.8644, 11.8644, 0.1684, 806, 6977.0000, 831.7530, -17.6082, -18.2328, -19.7265, 0.0000, 856.8000, NULL, 56.6783);
INSERT INTO `stocks` VALUES (29160, '688529.SH', '2021-01-13', 29.9748, 29.9153, -2.8995, 46, 21738.6000, 6594.4300, -14.3075, -17.9955, 11.8327, 0.0000, 1157.3760, NULL, 0.9645);
INSERT INTO `stocks` VALUES (29161, '300721.SZ', '2021-01-13', 37.0000, 36.8000, 2.1655, 770, 28336.5000, 10524.1000, -27.5591, -31.7760, -38.6871, 0.0000, 1773.9955, NULL, 2.1638);
INSERT INTO `stocks` VALUES (29162, '601058.SH', '2021-01-13', 7.9382, 7.9579, 3.1928, 2284, 1065970.0000, 85035.8000, -43.0762, -42.0819, -19.6978, 0.0000, 15268.2627, NULL, 31.0430);
INSERT INTO `stocks` VALUES (29163, '601600.SH', '2021-01-13', 3.6200, 3.6400, 1.1111, 3191, 1379490.0000, 49510.9000, -42.2222, -31.9626, -61.1111, 0.0000, 23803.2467, NULL, 47.8156);
INSERT INTO `stocks` VALUES (29164, '000732.SZ', '2021-01-13', 2.7400, 2.7400, 0.0000, 4773, 192000.0000, 5275.6100, 28.0374, 30.4762, 20.1754, 0.0000, 2727.8360, NULL, 53.0990);
INSERT INTO `stocks` VALUES (29165, '603218.SH', '2021-01-13', 34.6058, 34.6058, 4.3219, 984, 105358.0000, 36038.3000, 0.1614, -1.8276, -8.4503, 0.0000, 10159.8421, NULL, 20.7691);
INSERT INTO `stocks` VALUES (29166, '603871.SH', '2021-01-13', 14.5787, 14.5418, 0.0000, 712, 9224.4700, 1815.7000, -28.7516, -31.6645, -15.9433, 0.0000, 1297.3632, NULL, 4.2559);
INSERT INTO `stocks` VALUES (29167, '603688.SH', '2021-01-13', 21.0739, 21.0937, -0.1875, 1510, 56263.3000, 11885.0000, -65.4880, -64.0774, -50.2506, 0.0000, 3005.7886, NULL, 37.4535);
INSERT INTO `stocks` VALUES (29168, '300717.SZ', '2021-01-13', 15.1527, 15.2720, -0.8387, 777, 26751.0000, 4143.6200, 1.0720, -0.1832, -13.4732, 0.0000, 786.9440, NULL, 60.7935);
INSERT INTO `stocks` VALUES (29169, '688268.SH', '2021-01-13', 55.8297, 56.1483, -2.3546, 254, 10369.1000, 5847.0100, -26.4979, -33.6701, -36.4119, 0.0000, 2030.4000, NULL, 1.6719);
INSERT INTO `stocks` VALUES (29170, '300724.SZ', '2021-01-13', 130.7895, 131.2986, 6.1849, 589, 60687.1000, 78432.2000, 14.8921, 8.2429, -4.5656, 0.0000, 25346.1853, NULL, 32.6464);
INSERT INTO `stocks` VALUES (29171, '300514.SZ', '2021-01-13', 9.8907, 9.8708, -0.1007, 907, 56466.0000, 5643.1200, -25.7835, -39.1818, -4.5378, 0.0000, 992.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (29172, '300019.SZ', '2021-01-13', 15.5448, 15.6830, 1.6635, 2644, 91690.9000, 14640.2000, -27.3937, -33.8551, -24.6374, 0.0000, 2103.2128, NULL, 18.4967);
INSERT INTO `stocks` VALUES (29173, '300543.SZ', '2021-01-13', 9.9173, 8.9256, 0.9418, 974, 27056.4000, 3203.1800, -36.9664, -39.1163, -35.6021, 0.0000, 1702.4264, NULL, 3.4247);
INSERT INTO `stocks` VALUES (29174, '300073.SZ', '2021-01-13', 62.3958, 62.5951, 3.2895, 2485, 151115.0000, 94389.3000, -35.8065, -39.2929, -28.0516, 0.0000, 21940.9521, NULL, 59.5197);
INSERT INTO `stocks` VALUES (29175, '002789.SZ', '2021-01-13', 15.4600, 15.5200, -1.4603, 1181, 17165.4000, 2682.0400, 36.2599, 35.4276, 30.4202, 0.0000, 1285.4285, NULL, 2.7174);
INSERT INTO `stocks` VALUES (29176, '002756.SZ', '2021-01-13', 63.6858, 63.3674, 10.0000, 1247, 150132.0000, 91378.7000, -52.7990, -51.7825, -38.0149, 0.0000, 12538.6107, NULL, 24.6932);
INSERT INTO `stocks` VALUES (29177, '002294.SZ', '2021-01-13', 30.2900, 29.9900, -0.2992, 2752, 52251.8000, 15704.8000, 5.8222, 4.0236, 4.0597, 0.0000, 12548.0079, NULL, 73.8521);
INSERT INTO `stocks` VALUES (29178, '600215.SH', '2021-01-13', 5.1725, 5.1725, 2.1442, 4988, 13457.1000, 702.4640, -45.7806, -51.0177, -37.4543, 0.0000, 1705.7406, NULL, 35.2593);
INSERT INTO `stocks` VALUES (29179, '300120.SZ', '2021-01-13', 9.0014, 9.0014, -0.5476, 2389, 51353.4000, 4701.5000, 8.9756, 2.8730, 2.2885, 0.0000, 2530.4777, NULL, 24.8510);
INSERT INTO `stocks` VALUES (29180, '300472.SZ', '2021-01-13', 9.4800, 9.6300, -3.7000, 1169, 42905.0000, 4165.1300, -41.2805, -47.3483, -17.2680, 0.0000, 1395.3393, NULL, 22.3756);
INSERT INTO `stocks` VALUES (29181, '688390.SH', '2021-01-13', 290.5813, 288.5910, 4.6931, 86, 18355.8000, 52031.1000, -34.2917, -31.5096, -15.8627, 0.0000, 7656.0000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (29182, '603725.SH', '2021-01-13', 6.7696, 6.7992, -5.6164, 800, 54796.6000, 3797.7700, -15.7469, -13.2752, -24.8705, 0.0000, 848.9252, NULL, 2.7010);
INSERT INTO `stocks` VALUES (29183, '300276.SZ', '2021-01-13', 3.6800, 3.7300, 0.8108, 2089, 164079.0000, 6173.2800, -14.8402, -11.4014, -14.0553, 0.0000, 2135.3065, NULL, 4.4272);
INSERT INTO `stocks` VALUES (29184, '002357.SZ', '2021-01-13', 5.0000, 5.0100, -0.5952, 2447, 16709.0000, 837.5890, -2.3392, -0.1992, -13.7694, 0.0000, 942.3480, NULL, 30.0173);
INSERT INTO `stocks` VALUES (29185, '002453.SZ', '2021-01-13', 6.0700, 6.0700, -1.7799, 2328, 100546.0000, 6101.1700, -67.1537, -68.3854, -63.9763, 0.0000, 2834.9842, NULL, 19.5604);
INSERT INTO `stocks` VALUES (29186, '603637.SH', '2021-01-13', 7.4695, 7.5184, 0.9198, 958, 11125.2000, 851.4590, -35.0179, -4.4672, -4.3457, 0.0000, 1497.3053, NULL, 21.8049);
INSERT INTO `stocks` VALUES (29187, '300594.SZ', '2021-01-13', 21.8128, 21.8029, 1.8022, 382, 7974.8400, 1752.5600, 3.8727, 10.6184, 13.8532, 0.0000, 1387.6078, NULL, 24.0598);
INSERT INTO `stocks` VALUES (29188, '600688.SH', '2021-01-13', 3.4700, 3.4700, 0.0000, 6489, 378491.0000, 13582.0000, -18.3529, -27.2537, -25.8547, 0.0000, 7849.1593, NULL, 59.3003);
INSERT INTO `stocks` VALUES (29189, '002322.SZ', '2021-01-13', 9.9800, 10.0178, 0.9533, 2555, 19868.7000, 2090.3900, -19.6646, -0.1214, -6.5502, 0.0000, 2940.4569, NULL, 40.0320);
INSERT INTO `stocks` VALUES (29190, '603516.SH', '2021-01-13', 21.5717, 21.6706, 3.5461, 714, 12835.0000, 3958.2600, 6.5944, 21.8821, 17.9034, 0.0000, 1634.7959, NULL, 5.3156);
INSERT INTO `stocks` VALUES (29191, '000009.SZ', '2021-01-13', 7.1426, 7.1426, 0.9887, 7013, 384631.0000, 27207.3000, -57.1529, -58.9033, -67.5336, 0.0000, 18441.3798, NULL, 26.4151);
INSERT INTO `stocks` VALUES (29192, '300140.SZ', '2021-01-13', 4.9600, 4.9300, 1.0246, 2263, 115307.0000, 5785.9400, -32.1871, -28.8600, -43.3333, 0.0000, 1474.4192, NULL, 43.4230);
INSERT INTO `stocks` VALUES (29193, '002454.SZ', '2021-01-13', 5.3571, 5.3768, 1.1111, 2495, 49436.6000, 2695.7600, -39.1076, -44.3971, -40.1247, 0.0000, 2059.2333, NULL, 4.9157);
INSERT INTO `stocks` VALUES (29194, '605399.SH', '2021-01-13', 15.9891, 16.0484, 0.4329, 109, 12532.0000, 2031.5400, -62.9110, -70.1203, -58.1855, 0.0000, 896.4480, NULL, 0.2070);
INSERT INTO `stocks` VALUES (29195, '601633.SH', '2021-01-13', 48.0668, 48.0668, 5.7459, 2233, 495241.0000, 229021.0000, -15.0913, -18.3925, -11.4497, 0.0000, 59269.3353, NULL, 61.5287);
INSERT INTO `stocks` VALUES (29196, '000736.SZ', '2021-01-13', 6.3592, 6.3592, -0.6202, 5098, 31634.6000, 2021.4300, -3.3555, 24.9353, 3.7391, 0.0000, 1337.3190, NULL, 78.0183);
INSERT INTO `stocks` VALUES (29197, '603050.SH', '2021-01-13', 11.4708, 11.6183, -0.2534, 915, 28011.6000, 3304.3600, -41.6164, -49.4635, -37.4012, 0.0000, 1340.9909, NULL, 3.1185);
INSERT INTO `stocks` VALUES (29198, '000861.SZ', '2021-01-13', 2.7364, 2.7364, -1.4337, 5130, 179564.0000, 4967.5900, -15.2822, 4.4422, 24.3812, 0.0000, 3836.9852, NULL, 39.9471);
INSERT INTO `stocks` VALUES (29199, '600007.SH', '2021-01-13', 12.0785, 12.1079, -0.5632, 5242, 10804.6000, 1335.2400, -17.6334, -17.0693, -21.6318, 0.0000, 2490.0024, NULL, 83.1025);
INSERT INTO `stocks` VALUES (29200, '000717.SZ', '2021-01-13', 3.9453, 3.9549, 1.4815, 5580, 174106.0000, 7083.8500, -6.9434, -5.1581, -36.6201, 0.0000, 4972.1227, NULL, 58.6497);
INSERT INTO `stocks` VALUES (29201, '688037.SH', '2021-01-13', 96.3545, 96.3744, 0.3845, 262, 14250.4000, 13701.1000, -53.9385, -58.1181, -62.0244, 0.0000, 2434.5720, NULL, 18.9854);
INSERT INTO `stocks` VALUES (29202, '603289.SH', '2021-01-13', 7.2034, 7.1937, -1.0753, 781, 10769.8000, 794.9620, -22.1464, -25.7619, -23.8765, 0.0000, 785.4592, NULL, 72.9444);
INSERT INTO `stocks` VALUES (29203, '300510.SZ', '2021-01-13', 4.5200, 4.4400, 1.3699, 873, 62461.9000, 2780.5400, -37.7279, -46.4415, -47.0167, 0.0000, 2207.4540, NULL, 35.2710);
INSERT INTO `stocks` VALUES (29204, '600338.SH', '2021-01-13', 8.9515, 8.9223, 0.2181, 4415, 184416.0000, 16910.1000, -73.6727, -74.8738, -77.0752, 0.0000, 4200.7957, NULL, 63.2362);
INSERT INTO `stocks` VALUES (29205, '600281.SH', '2021-01-13', 3.5500, 3.5500, 0.5666, 4737, 13092.0000, 465.8910, -45.7187, -45.4685, -51.4364, 0.0000, 1095.6763, NULL, 45.3395);
INSERT INTO `stocks` VALUES (29206, '002057.SZ', '2021-01-13', 6.6913, 6.7110, 0.5908, 3255, 58909.8000, 3985.0300, -19.3387, -23.8250, -23.7384, 0.0000, 2350.6259, NULL, 43.6024);
INSERT INTO `stocks` VALUES (29207, '300517.SZ', '2021-01-13', 8.0390, 8.0390, 1.3277, 1093, 12085.0000, 1759.8600, -41.0196, -41.9565, -34.3753, 0.0000, 773.7635, NULL, 0.3380);
INSERT INTO `stocks` VALUES (29208, '002255.SZ', '2021-01-13', 3.9300, 3.9200, 1.0309, 2846, 27559.6000, 1077.5600, -37.1795, -43.0233, -34.6667, 0.0000, 2641.3620, NULL, 7.1799);
INSERT INTO `stocks` VALUES (29209, '688567.SH', '2021-01-13', 41.0000, 40.8000, 6.2500, 121, 106411.0000, 43143.5000, 15.5480, 8.2803, 23.0769, 0.0000, 6115.6652, NULL, 4.3647);
INSERT INTO `stocks` VALUES (29210, '002504.SZ', '2021-01-13', 1.9900, 1.9000, 9.8266, 2125, 170107.0000, 3184.0100, 9.8266, 13.0952, 3.8251, 0.0000, 974.5105, NULL, 0.0001);
INSERT INTO `stocks` VALUES (29211, '300178.SZ', '2021-01-13', 3.3200, 3.3500, -0.8876, 2306, 155265.0000, 5313.7000, 32.9365, 29.8450, 28.3525, 0.0000, 1444.2514, NULL, 33.9780);
INSERT INTO `stocks` VALUES (29212, '002576.SZ', '2021-01-13', 10.0706, 10.0607, 0.6944, 1995, 23769.2000, 2418.1200, -44.6913, -48.6963, -39.0633, 0.0000, 1340.6120, NULL, 30.2720);
INSERT INTO `stocks` VALUES (29213, '002411.SZ', '2021-01-13', 4.8700, 5.0200, 10.0877, 2278, 381334.0000, 18755.9000, -60.5346, -58.9534, -70.3134, 0.0000, 3846.0326, NULL, 49.4466);
INSERT INTO `stocks` VALUES (29214, '605288.SH', '2021-01-13', 86.2735, 86.6766, 0.0571, 153, 4918.0000, 6009.5400, 29.1944, 19.5704, 54.6691, 0.0000, 1838.5500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (29215, '600146.SH', '2021-01-13', 0.8200, 0.8300, -3.4884, 4302, 356236.0000, 2933.3600, -70.8772, -59.9034, -56.9948, 0.0000, 390.0751, NULL, 25.9416);
INSERT INTO `stocks` VALUES (29216, '600711.SH', '2021-01-13', 8.6305, 8.5206, -1.0441, 5567, 2179950.0000, 184274.0000, -26.5467, -21.5416, -31.7807, 0.0000, 17494.8962, NULL, 16.5740);
INSERT INTO `stocks` VALUES (29217, '600093.SH', '2021-01-13', 8.0800, 8.1200, 3.3079, 5580, 192303.0000, 15621.7000, 149.8462, 184.9123, 222.2222, 0.0000, 4557.1369, NULL, 64.8491);
INSERT INTO `stocks` VALUES (29218, '002538.SZ', '2021-01-13', 5.4521, 5.5481, 0.0000, 2377, 40255.0000, 2310.6700, -44.9051, -44.4639, -61.6051, 0.0000, 2490.5409, NULL, 47.6013);
INSERT INTO `stocks` VALUES (29219, '600212.SH', '2021-01-13', 3.1300, 3.1300, 0.0000, 4648, 28413.0000, 892.4990, -29.8206, -33.8266, -20.5584, 0.0000, 1601.6123, NULL, 15.2005);
INSERT INTO `stocks` VALUES (29220, '601869.SH', '2021-01-13', 26.0413, 26.1504, 0.5721, 604, 8179.0400, 2157.9000, -14.4013, -20.8043, -12.4526, 0.0000, 3214.5424, NULL, 5.1479);
INSERT INTO `stocks` VALUES (29221, '600145.SH', '2021-01-13', 1.0900, 1.1100, 2.7778, 3759, 65412.5000, 709.7600, -26.4901, -23.4483, -54.8780, 0.0000, 1655.1214, NULL, 67.3920);
INSERT INTO `stocks` VALUES (29222, '002628.SZ', '2021-01-13', 3.4500, 3.4500, 0.0000, 2206, 44191.3000, 1524.8200, 6.1538, 8.8328, 0.5831, 0.0000, 1840.7522, NULL, 30.8275);
INSERT INTO `stocks` VALUES (29223, '300579.SZ', '2021-01-13', 38.7117, 38.9012, -1.6141, 987, 32006.7000, 12562.0000, -1.4910, -2.0368, -6.9350, 0.0000, 3510.9000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (29224, '002586.SZ', '2021-01-13', 1.9200, 1.9300, 0.0000, 2131, 10759.0000, 208.0580, -43.8953, -26.8939, -24.9027, 0.0000, 1104.1759, NULL, 35.1847);
INSERT INTO `stocks` VALUES (29225, '300441.SZ', '2021-01-13', 9.1876, 9.1975, -0.5342, 1151, 65299.8000, 6109.1200, -16.3106, -10.8772, -20.0220, 0.0000, 3671.0617, NULL, 52.5280);
INSERT INTO `stocks` VALUES (29226, '002548.SZ', '2021-01-13', 9.2210, 9.2508, 1.5284, 2318, 379698.0000, 34985.0000, 64.0212, 62.0104, 69.1187, 0.0000, 3856.0586, NULL, 25.4629);
INSERT INTO `stocks` VALUES (29227, '002149.SZ', '2021-01-13', 15.5216, 15.6107, 2.0712, 3076, 442960.0000, 69782.5000, -22.2574, -21.7116, -23.8130, 0.0000, 4025.2699, NULL, 46.6766);
INSERT INTO `stocks` VALUES (29228, '601898.SH', '2021-01-13', 4.5613, 4.6596, 6.7568, 3138, 773845.0000, 36636.9000, -29.2935, -24.4805, -50.7967, 0.0000, 8676.0964, NULL, 61.2186);
INSERT INTO `stocks` VALUES (29229, '300575.SZ', '2021-01-13', 24.1250, 24.1184, 0.7166, 990, 11465.0000, 4185.9400, 2.8065, 1.9805, 7.1929, 0.0000, 3026.5972, NULL, 22.5589);
INSERT INTO `stocks` VALUES (29230, '600618.SH', '2021-01-13', 6.9025, 6.9224, -0.4292, 6797, 30537.5000, 2122.5600, -45.3640, -43.8574, -65.2142, 0.0000, 1565.6659, NULL, 47.6612);
INSERT INTO `stocks` VALUES (29231, '002466.SZ', '2021-01-13', 60.3000, 57.8200, 10.0076, 2361, 1400720.0000, 775248.0000, -47.7168, -49.6999, -45.3135, 0.0000, 59784.1204, NULL, 43.0397);
INSERT INTO `stocks` VALUES (29232, '300341.SZ', '2021-01-13', 9.0191, 9.0191, -0.6565, 1878, 44372.0000, 4004.4800, -10.4363, -18.4533, -15.5519, 0.0000, 1852.9132, NULL, 68.8083);
INSERT INTO `stocks` VALUES (29233, '300065.SZ', '2021-01-13', 9.4000, 9.5733, 0.5602, 2401, 159558.0000, 22975.1000, -43.2859, -47.0501, -7.4146, 0.0000, 4574.2233, NULL, 10.3892);
INSERT INTO `stocks` VALUES (29234, '688579.SH', '2021-01-13', 12.5202, 12.5103, -0.5521, 121, 5803.1700, 733.1540, 8.6908, 7.2007, 3.3057, 0.0000, 504.4126, NULL, 0.0766);
INSERT INTO `stocks` VALUES (29235, '600490.SH', '2021-01-13', 4.2211, 4.2409, -1.8349, 3712, 422544.0000, 18044.9000, -20.8785, -28.4838, -48.6572, 0.0000, 7576.9254, NULL, 24.4322);
INSERT INTO `stocks` VALUES (29236, '600096.SH', '2021-01-13', 5.7500, 5.7500, 1.5901, 5373, 167273.0000, 9654.5500, -75.0650, -75.0434, -81.0168, 0.0000, 3279.6080, NULL, 58.7647);
INSERT INTO `stocks` VALUES (29237, '600647.SH', '2021-01-13', 9.9100, 9.8900, -1.1000, 6566, 13592.0000, 1359.8000, -19.5281, -21.3831, -16.3283, 0.0000, 825.6778, NULL, 49.6501);
INSERT INTO `stocks` VALUES (29238, '603997.SH', '2021-01-13', 7.0980, 7.1373, 3.7090, 1338, 62096.6000, 4488.7900, -51.2481, -46.8952, -33.4829, 0.0000, 1113.6727, NULL, 64.2210);
INSERT INTO `stocks` VALUES (29239, '603798.SH', '2021-01-13', 9.6107, 9.5612, 3.4225, 1163, 20477.9000, 1971.2200, -21.7574, -17.9996, -15.0111, 0.0000, 967.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (29240, '002011.SZ', '2021-01-13', 3.9200, 3.9700, 2.3196, 3785, 101005.0000, 4036.5500, -72.0226, -63.6447, -47.6253, 0.0000, 2184.7994, NULL, 45.8398);
INSERT INTO `stocks` VALUES (29241, '002895.SZ', '2021-01-13', 10.6600, 10.6600, 1.3308, 819, 10857.2000, 1148.8800, -63.0631, -64.8533, -73.9746, 0.0000, 1041.3178, NULL, 65.5199);
INSERT INTO `stocks` VALUES (29242, '002321.SZ', '2021-01-13', 3.4700, 3.4600, 0.8746, 2628, 120324.0000, 4160.7200, -6.4865, -1.1429, 12.3377, 0.0000, 1848.6472, NULL, 24.8656);
INSERT INTO `stocks` VALUES (29243, '603729.SH', '2021-01-13', 11.9100, 11.9300, 1.4456, 1340, 20386.0000, 2416.1700, 4.6491, 9.4495, 0.8453, 0.0000, 779.4656, NULL, 0.0467);
INSERT INTO `stocks` VALUES (29244, '300171.SZ', '2021-01-13', 15.1315, 15.2805, 3.0141, 2410, 69518.4000, 10685.4000, -68.4092, -69.3839, -65.3347, 0.0000, 3865.5295, NULL, 1.4051);
INSERT INTO `stocks` VALUES (29245, '603926.SH', '2021-01-13', 10.8380, 10.8959, -0.0884, 898, 19933.1000, 2296.7700, -38.4415, -41.6710, -29.7495, 0.0000, 905.1978, NULL, 33.8965);
INSERT INTO `stocks` VALUES (29246, '600499.SH', '2021-01-13', 9.0327, 9.0724, 3.1603, 4162, 611464.0000, 54695.6000, -62.4331, -64.5886, -54.2952, 0.0000, 12082.1107, NULL, 13.9669);
INSERT INTO `stocks` VALUES (29247, '000980.SZ', '2021-01-13', 1.2600, 1.2000, 5.2632, 4751, 30399.4000, 364.7930, -83.7618, -86.2227, -82.5581, 0.0000, 1459.9233, NULL, 22.2142);
INSERT INTO `stocks` VALUES (29248, '600290.SH', '2021-01-13', 2.4900, 2.5100, -4.9242, 4708, 163589.0000, 4185.0000, -19.2926, -21.3166, -33.7731, 0.0000, 1335.1505, NULL, 37.2414);
INSERT INTO `stocks` VALUES (29249, '600796.SH', '2021-01-13', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (29250, '603032.SH', '2021-01-13', 11.3500, 11.2600, 0.4460, 826, 25242.2000, 2856.5900, -85.7107, -82.1864, -66.3479, 0.0000, 720.6760, NULL, 63.4032);
INSERT INTO `stocks` VALUES (29251, '300176.SZ', '2021-01-13', 6.8400, 6.8500, -0.8683, 2272, 79187.3000, 5556.5800, 6.8643, 6.5319, 0.1462, 0.0000, 2122.2988, NULL, 30.9549);
INSERT INTO `stocks` VALUES (29252, '002487.SZ', '2021-01-13', 8.0787, 8.0687, 0.0000, 2470, 115413.0000, 9329.1500, -80.7244, -83.0096, -63.8982, 0.0000, 2245.1007, NULL, 47.8376);
INSERT INTO `stocks` VALUES (29253, '600259.SH', '2021-01-13', 31.0000, 31.3000, -1.2930, 4389, 74244.4000, 22963.4000, -42.7369, -38.9507, -49.2624, 0.0000, 5667.8470, NULL, 50.4898);
INSERT INTO `stocks` VALUES (29254, '688599.SH', '2021-01-13', 21.7946, 21.9926, 0.9545, 146, 203820.0000, 45135.6000, -71.0624, -68.1359, -56.9616, 0.0000, 6430.3212, NULL, 2.4270);
INSERT INTO `stocks` VALUES (29255, '600518.SH', '2021-01-13', 2.2908, 2.2251, 0.0000, 4703, 172541.0000, 4107.5400, -45.3917, -50.8299, -40.3023, 0.0000, 7072.8313, NULL, 43.6922);
INSERT INTO `stocks` VALUES (29256, '300842.SZ', '2021-01-13', 63.0800, 63.4900, 0.4907, 140, 14904.4000, 9431.4200, -29.4634, -33.1684, -27.5063, 0.0000, 1904.7000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (29257, '300568.SZ', '2021-01-13', 19.4859, 19.0115, 2.9402, 1003, 261777.0000, 80197.8000, -56.8117, -57.5920, -63.8565, 0.0000, 10931.3640, NULL, 28.3744);
INSERT INTO `stocks` VALUES (29258, '600734.SH', '2021-01-13', 1.0200, 1.0300, -1.9048, 4914, 148668.0000, 1511.9600, -72.9659, -60.0775, -62.5455, 0.0000, 320.5217, NULL, 40.4217);
INSERT INTO `stocks` VALUES (29259, '300018.SZ', '2021-01-13', 5.7000, 5.6800, 1.4286, 2640, 90395.0000, 5163.4300, -22.2982, -24.4681, -31.4010, 0.0000, 2184.8985, NULL, 3.4825);
INSERT INTO `stocks` VALUES (29260, '002089.SZ', '2021-01-13', 1.7400, 1.7500, 1.1561, 3140, 69189.7000, 1200.5500, -33.4601, -23.9130, -32.4324, 0.0000, 1683.9703, NULL, 4.6643);
INSERT INTO `stocks` VALUES (29261, '601218.SH', '2021-01-13', 3.6434, 3.6722, 1.0582, 2342, 238146.0000, 9093.9400, -41.8952, -42.9779, -22.0335, 0.0000, 2613.4606, NULL, 0.0000);
INSERT INTO `stocks` VALUES (29262, '002026.SZ', '2021-01-13', 9.7532, 9.7532, -8.2090, 3847, 173397.0000, 17341.1000, -51.5251, -49.0697, -32.5508, 0.0000, 2893.6379, NULL, 46.7979);
INSERT INTO `stocks` VALUES (29263, '002752.SZ', '2021-01-13', 6.6179, 6.5680, -0.7541, 1336, 92976.6000, 6106.3400, -7.2314, -9.6559, 16.8686, 0.0000, 1644.6983, NULL, 82.3240);
INSERT INTO `stocks` VALUES (29264, '300631.SZ', '2021-01-13', 15.1145, 15.1442, -0.1961, 929, 13733.6000, 2113.1300, -66.0672, -65.3609, -65.1136, 0.0000, 1161.0728, NULL, 36.8579);
INSERT INTO `stocks` VALUES (29265, '300317.SZ', '2021-01-13', 7.0100, 7.1300, -3.3875, 1816, 405219.0000, 28560.8000, -14.1998, -26.6461, 14.8148, 0.0000, 2350.8576, NULL, 54.8308);
INSERT INTO `stocks` VALUES (29266, '300256.SZ', '2021-01-13', 5.7000, 5.7300, -1.8836, 2128, 137247.0000, 7866.9100, 43.9698, 64.6552, 86.6450, 0.0000, 3842.2829, NULL, 29.2195);
INSERT INTO `stocks` VALUES (29267, '603185.SH', '2021-01-13', 156.4794, 157.9645, 7.7650, 495, 67243.2000, 103402.0000, -19.7905, -29.4108, -40.8373, 0.0000, 11055.1054, NULL, 4.7367);
INSERT INTO `stocks` VALUES (29268, '000935.SZ', '2021-01-13', 12.6235, 12.6924, 2.0570, 4752, 48404.8000, 6214.6500, -48.0245, -38.7727, -40.4112, 0.0000, 2954.5141, NULL, 69.7753);
INSERT INTO `stocks` VALUES (29269, '688398.SH', '2021-01-13', 43.3637, 43.7306, 0.5929, 228, 4426.9700, 1951.6300, -11.7802, -9.3291, -0.8827, 0.0000, 1058.6400, NULL, 3.8296);
INSERT INTO `stocks` VALUES (29270, '600695.SH', '2021-01-13', 6.1100, 6.1500, 3.7099, 6259, 93377.7000, 5654.1800, 3.0151, -6.6768, 35.4626, 0.0000, 1577.6411, NULL, 19.7504);
INSERT INTO `stocks` VALUES (29271, '600856.SH', '2021-01-13', 1.2300, 1.2300, -3.9063, 6068, 64396.3000, 800.7860, -69.1729, -60.7029, -34.2246, 0.0000, 1680.9849, NULL, 39.9501);
INSERT INTO `stocks` VALUES (29272, '600366.SH', '2021-01-13', 5.7930, 5.7930, 0.3413, 4793, 181113.0000, 10641.3000, -57.1205, -60.2946, -50.6977, 0.0000, 4071.1921, NULL, 41.0431);
INSERT INTO `stocks` VALUES (29273, '003008.SZ', '2021-01-13', 36.3109, 36.3109, -0.1889, 73, 12877.2000, 4797.6200, 25.8609, 24.1398, 17.2075, 0.0000, 887.5200, NULL, 0.1621);
INSERT INTO `stocks` VALUES (29274, '601700.SH', '2021-01-13', 4.3886, 4.3691, 0.4494, 2226, 41649.6000, 1860.1500, -3.7644, -9.9155, -11.9134, 0.0000, 2532.7735, NULL, 1.9958);
INSERT INTO `stocks` VALUES (29275, '600841.SH', '2021-01-13', 9.0955, 9.0757, -2.0343, 6348, 46554.8000, 4271.2800, -27.7414, -23.0874, -22.1639, 0.0000, 1432.5950, NULL, 49.7123);
INSERT INTO `stocks` VALUES (29276, '002133.SZ', '2021-01-13', 2.7824, 2.7824, 1.0601, 3306, 24014.8000, 683.2370, -4.0538, -2.0267, -15.6836, 0.0000, 1549.8366, NULL, 23.5032);
INSERT INTO `stocks` VALUES (29277, '300042.SZ', '2021-01-13', 11.9493, 11.8397, -3.0204, 2647, 45711.8000, 5516.3400, -20.9105, -16.6218, -12.0379, 0.0000, 1428.4512, NULL, 26.9401);
INSERT INTO `stocks` VALUES (29278, '603612.SH', '2021-01-13', 12.5548, 12.5746, -1.3178, 851, 100771.0000, 12847.1000, -41.1579, -40.3200, -55.2984, 0.0000, 3863.6323, NULL, 11.0431);
INSERT INTO `stocks` VALUES (29279, '600515.SH', '2021-01-13', 4.0623, 4.1029, -0.6557, 3972, 349908.0000, 20907.2000, -28.1139, -29.2056, -42.6679, 0.0000, 9472.0041, NULL, 16.7209);
INSERT INTO `stocks` VALUES (29280, '003022.SZ', '2021-01-13', 14.9462, 15.0227, -3.6783, 25, 269977.0000, 54413.4000, -61.7256, -65.3616, -76.4682, 0.0000, 3026.6026, NULL, 0.0610);
INSERT INTO `stocks` VALUES (29281, '300912.SZ', '2021-01-13', 32.5549, 32.3957, -5.1297, 26, 28570.1000, 9464.8200, 25.8574, -1.6226, 17.3757, 0.0000, 1093.3675, NULL, 0.5172);
INSERT INTO `stocks` VALUES (29282, '688116.SH', '2021-01-13', 61.9534, 62.4530, 3.9933, 315, 35333.6000, 22131.5000, -56.3266, -60.1194, -57.8533, 0.0000, 8694.6794, NULL, 50.5914);
INSERT INTO `stocks` VALUES (29283, '300427.SZ', '2021-01-13', 22.8758, 21.9454, 1.1405, 1234, 67580.3000, 14996.6000, 62.6787, 53.2497, 45.4298, 0.0000, 3975.7537, NULL, 18.1040);
INSERT INTO `stocks` VALUES (29284, '002460.SZ', '2021-01-13', 137.3567, 137.6662, 9.2356, 2446, 471087.0000, 612611.0000, -11.9556, -14.6203, -20.1472, 0.0000, 105482.6647, NULL, 25.1539);
INSERT INTO `stocks` VALUES (29285, '002113.SZ', '2021-01-13', 1.2900, 1.3000, -0.7634, 2849, 61409.7000, 796.8650, -27.3743, -17.7215, -17.1975, 0.0000, 981.8556, NULL, 13.3021);
INSERT INTO `stocks` VALUES (29286, '688577.SH', '2021-01-13', 38.0407, 38.5454, 0.4384, 78, 1668.5000, 649.8750, -34.5468, -41.4026, -30.7361, 0.0000, 630.6595, NULL, 2.5114);
INSERT INTO `stocks` VALUES (29287, '300563.SZ', '2021-01-13', 13.3756, 12.9069, 2.5952, 1016, 24678.5000, 6084.1700, -14.9179, -19.7329, -10.1187, 0.0000, 1159.0443, NULL, 4.5180);
INSERT INTO `stocks` VALUES (29288, '002334.SZ', '2021-01-13', 5.2500, 5.2000, -0.3831, 2642, 110042.0000, 5704.8300, -31.4888, -33.1620, -22.5037, 0.0000, 3918.0191, NULL, 4.3138);
INSERT INTO `stocks` VALUES (29289, '600725.SH', '2021-01-13', 1.5100, 1.5100, 0.0000, 5511, 81339.8000, 1222.9600, -62.2500, -63.1707, -63.1707, 0.0000, 1488.8238, NULL, 44.2542);
INSERT INTO `stocks` VALUES (29290, '600516.SH', '2021-01-13', 6.6130, 6.6413, 2.0231, 4305, 737102.0000, 51625.6000, -45.2041, -46.9124, -45.1589, 0.0000, 16122.0905, NULL, 46.3471);
INSERT INTO `stocks` VALUES (29291, '300608.SZ', '2021-01-13', 9.1360, 9.0519, 0.0000, 957, 18388.0000, 2196.8900, -33.8311, -37.0083, -38.2544, 0.0000, 1306.6174, NULL, 14.4373);
INSERT INTO `stocks` VALUES (29292, '300421.SZ', '2021-01-13', 6.5530, 6.5530, -0.6024, 1397, 42535.4000, 2816.2600, -66.4810, -70.6145, -74.1399, 0.0000, 1280.2173, NULL, 1.9330);
INSERT INTO `stocks` VALUES (29293, '600260.SH', '2021-01-13', 10.2400, 10.2400, -1.5385, 4811, 158242.0000, 16301.1000, 179.0191, 208.4337, 292.3372, 0.0000, 10211.1357, NULL, 19.7951);
INSERT INTO `stocks` VALUES (29294, '600483.SH', '2021-01-13', 7.3318, 7.3318, 0.1333, 3902, 27775.4000, 2078.4300, -57.5459, -49.1552, -61.6937, 0.0000, 3966.1289, NULL, 75.2934);
INSERT INTO `stocks` VALUES (29295, '002301.SZ', '2021-01-13', 12.7956, 12.8949, -0.3070, 2372, 28628.6000, 3722.8800, 75.2022, 85.5379, 65.1074, 0.0000, 4767.4605, NULL, 52.6144);
INSERT INTO `stocks` VALUES (29296, '002658.SZ', '2021-01-13', 5.2893, 5.2990, 0.5535, 2142, 24030.2000, 1305.4300, -38.4548, -37.5113, -46.3945, 0.0000, 1318.6822, NULL, 3.5488);
INSERT INTO `stocks` VALUES (29297, '300830.SZ', '2021-01-13', 10.7556, 10.6758, -0.5576, 171, 21789.7000, 2357.2200, -24.9767, -23.8529, -15.6728, 0.0000, 920.4675, NULL, 0.0640);
INSERT INTO `stocks` VALUES (29298, '603948.SH', '2021-01-13', 19.2294, 19.2195, -0.8172, 214, 7063.3500, 1378.6600, -33.9764, -37.0884, -47.7731, 0.0000, 932.1600, NULL, 0.0029);
INSERT INTO `stocks` VALUES (29299, '300112.SZ', '2021-01-13', 7.6649, 7.6160, -0.2558, 2333, 49492.0000, 3899.7800, -31.6947, -37.5735, -27.3972, 0.0000, 1784.1393, NULL, 2.0101);
INSERT INTO `stocks` VALUES (29300, '600805.SH', '2021-01-13', 4.0800, 4.0800, -5.1163, 6459, 216883.0000, 8886.6800, -11.6883, -15.0000, -1.9231, 0.0000, 2430.1547, NULL, 48.1879);
INSERT INTO `stocks` VALUES (29301, '002472.SZ', '2021-01-13', 8.0072, 8.0372, 2.5478, 2496, 109112.0000, 8735.3100, -72.1124, -73.4044, -64.9337, 0.0000, 3868.9033, NULL, 16.4674);
INSERT INTO `stocks` VALUES (29302, '300872.SZ', '2021-01-13', 33.9223, 34.2107, 0.3209, 95, 23388.4000, 8037.4500, 5.9484, 15.6159, 11.7633, 0.0000, 2318.0445, NULL, 0.0736);
INSERT INTO `stocks` VALUES (29303, '300499.SZ', '2021-01-13', 9.2300, 9.3100, 0.3233, 1204, 21295.5000, 1984.9500, -45.4279, -53.4733, -32.8767, 0.0000, 1813.6776, NULL, 7.1056);
INSERT INTO `stocks` VALUES (29304, '002488.SZ', '2021-01-13', 6.7600, 6.7600, -1.6012, 2458, 174236.0000, 11807.1000, -16.8512, -21.0280, 14.5763, 0.0000, 4736.4043, NULL, 19.7541);
INSERT INTO `stocks` VALUES (29305, '002805.SZ', '2021-01-13', 15.7600, 15.8400, 4.6235, 1101, 239198.0000, 38174.2000, -59.8987, -58.7500, -41.3768, 0.0000, 1381.6031, NULL, 1.1703);
INSERT INTO `stocks` VALUES (29306, '002452.SZ', '2021-01-13', 5.1066, 5.1461, 2.1569, 2392, 49173.4000, 2556.5700, -51.3598, -47.5954, -28.6251, 0.0000, 2212.1039, NULL, 4.5799);
INSERT INTO `stocks` VALUES (29307, '600673.SH', '2021-01-13', 4.9100, 4.9100, 0.0000, 6144, 163690.0000, 8083.6700, -49.7441, -56.5102, -54.4949, 0.0000, 7399.1178, NULL, 44.3457);
INSERT INTO `stocks` VALUES (29308, '300301.SZ', '2021-01-13', 3.6800, 3.6900, -0.2703, 1990, 371895.0000, 13911.2000, -2.3810, -0.5391, 10.1493, 0.0000, 2040.8509, NULL, 22.4715);
INSERT INTO `stocks` VALUES (29309, '300870.SZ', '2021-01-13', 64.9847, 65.2628, 3.3669, 95, 9324.8600, 6072.6100, -11.9854, -17.3365, -9.3572, 0.0000, 1994.6520, NULL, 4.2877);
INSERT INTO `stocks` VALUES (29310, '300809.SZ', '2021-01-13', 14.8878, 15.0363, -0.5890, 270, 22731.0000, 3497.7800, -70.5633, -72.8391, -68.8174, 0.0000, 715.0844, NULL, 4.1048);
INSERT INTO `stocks` VALUES (29311, '002553.SZ', '2021-01-13', 11.6151, 11.2487, 9.9710, 2278, 582496.0000, 65480.5000, -10.7243, -8.6953, 2.0756, 0.0000, 2371.9680, NULL, 5.4609);
INSERT INTO `stocks` VALUES (29312, '603557.SH', '2021-01-13', 8.0000, 7.9900, -0.8685, 818, 87008.0000, 6976.4900, 34.0604, 46.6055, 68.5654, 0.0000, 1981.5349, NULL, 56.4141);
INSERT INTO `stocks` VALUES (29313, '603010.SH', '2021-01-13', 18.0159, 18.2622, 0.2317, 1241, 112911.0000, 28769.6000, -34.5442, -36.4352, -39.2274, 0.0000, 5396.9251, NULL, 43.2351);
INSERT INTO `stocks` VALUES (29314, '603486.SH', '2021-01-13', 108.5473, 102.2038, -2.4002, 642, 43967.8000, 44326.7000, -41.6844, -38.1931, -32.0001, 0.0000, 23140.4589, NULL, 23.0266);
INSERT INTO `stocks` VALUES (29315, '002369.SZ', '2021-01-13', 4.4700, 4.4500, 1.3667, 2389, 185801.0000, 8303.2700, -36.9688, -39.7835, -36.3376, 0.0000, 2566.6230, NULL, 4.9719);
INSERT INTO `stocks` VALUES (29316, '600293.SH', '2021-01-13', 2.6300, 2.6300, 0.7663, 4705, 119301.0000, 3131.9900, -31.3316, -27.5482, -33.2487, 0.0000, 2135.8270, NULL, 37.5727);
INSERT INTO `stocks` VALUES (29317, '300650.SZ', '2021-01-13', 15.9500, 15.6500, -1.8193, 903, 10465.4000, 1651.6400, -41.4516, -39.2705, -27.8802, 0.0000, 672.0210, NULL, 1.6815);
INSERT INTO `stocks` VALUES (29318, '600220.SH', '2021-01-13', 2.2392, 2.2193, 0.4505, 5089, 114774.0000, 2565.9900, -4.3392, -8.6695, -11.9313, 0.0000, 2783.7942, NULL, 17.7778);
INSERT INTO `stocks` VALUES (29319, '002459.SZ', '2021-01-13', 38.4866, 38.4966, 3.0683, 2444, 168663.0000, 64350.7000, -56.3036, -55.9385, -32.8392, 0.0000, 12325.5391, NULL, 13.2679);
INSERT INTO `stocks` VALUES (29320, '603565.SH', '2021-01-13', 21.7575, 21.9375, 2.8120, 71, 182016.0000, 54670.2000, -27.8609, -26.6550, -40.1432, 0.0000, 2145.0000, NULL, 1.1691);
INSERT INTO `stocks` VALUES (29321, '600367.SH', '2021-01-13', 6.8943, 6.8743, 0.0000, 4772, 35484.5000, 2450.7700, -68.1745, -55.3036, -68.6820, 0.0000, 1425.9303, NULL, 35.6329);
INSERT INTO `stocks` VALUES (29322, '600854.SH', '2021-01-13', 3.4417, 3.4614, 1.1561, 6054, 27740.6000, 971.6600, -54.6339, -29.7884, -6.4478, 0.0000, 1272.6734, NULL, 39.4527);
INSERT INTO `stocks` VALUES (29323, '300374.SZ', '2021-01-13', 10.2917, 10.1918, -0.7782, 1289, 19460.9000, 1989.5000, -27.2532, -12.8904, -25.9315, 0.0000, 1003.3223, NULL, 35.0079);
INSERT INTO `stocks` VALUES (29324, '300423.SZ', '2021-01-13', 11.9406, 11.8712, 1.0118, 1180, 19650.2000, 2339.7500, -14.6572, -12.5833, -13.3490, 0.0000, 2990.8561, NULL, 11.3079);
INSERT INTO `stocks` VALUES (29325, '600641.SH', '2021-01-13', 16.1480, 16.1181, 1.3133, 6449, 112925.0000, 18340.1000, -51.4514, -57.3481, -43.7805, 0.0000, 9311.0835, NULL, 59.1576);
INSERT INTO `stocks` VALUES (29326, '603626.SH', '2021-01-13', 11.2700, 11.2500, 3.1164, 959, 60316.5000, 6701.2800, -2.1739, -13.1944, -11.2076, 0.0000, 3317.5640, NULL, 8.1215);
INSERT INTO `stocks` VALUES (29327, '300428.SZ', '2021-01-13', 12.9942, 12.8949, 2.3659, 1250, 43180.0000, 5613.3300, -36.1639, -38.5958, -32.8391, 0.0000, 2252.1699, NULL, 4.3322);
INSERT INTO `stocks` VALUES (29328, '300880.SZ', '2021-01-13', 26.5210, 26.4382, 0.0313, 89, 18261.1000, 5860.0600, 7.4288, -5.8132, -0.8691, 0.0000, 1277.8555, NULL, 0.2966);
INSERT INTO `stocks` VALUES (29329, '603126.SH', '2021-01-13', 5.7606, 5.8300, 3.1579, 1513, 180774.0000, 10305.5000, -32.8340, -30.9240, -45.4119, 0.0000, 1794.8700, NULL, 55.8215);
INSERT INTO `stocks` VALUES (29330, '000893.SZ', '2021-01-13', 8.0700, 8.1000, 0.1236, 4907, 23407.3000, 1895.3200, -58.5678, -55.1495, -57.0064, 0.0000, 2452.3666, NULL, 23.1541);
INSERT INTO `stocks` VALUES (29331, '688598.SH', '2021-01-13', 199.6573, 199.7072, 6.9465, 163, 12327.1000, 23934.7000, -43.2666, -41.4348, -42.6815, 0.0000, 4799.7600, NULL, 4.4343);
INSERT INTO `stocks` VALUES (29332, '300611.SZ', '2021-01-13', 8.5805, 8.5805, 0.7001, 952, 30157.0000, 2645.4100, -25.3870, -26.0939, -15.1286, 0.0000, 772.1716, NULL, 11.3723);
INSERT INTO `stocks` VALUES (29333, '300913.SZ', '2021-01-13', 26.5785, 26.6781, -5.1999, 26, 52589.8000, 14338.2000, -10.9543, -16.8648, 1.0151, 0.0000, 984.9000, NULL, 0.4714);
INSERT INTO `stocks` VALUES (29334, '603040.SH', '2021-01-13', 20.1546, 20.1622, -0.8939, 958, 10417.2000, 2778.1500, -4.9402, -15.4270, -12.8687, 0.0000, 1374.4834, NULL, 65.3134);
INSERT INTO `stocks` VALUES (29335, '300681.SZ', '2021-01-13', 29.7660, 29.2068, -0.1366, 846, 8902.0000, 2637.7900, -70.7844, -75.3070, -64.8956, 0.0000, 884.5200, NULL, 11.2500);
INSERT INTO `stocks` VALUES (29336, '002649.SZ', '2021-01-13', 8.1362, 8.1166, 0.4848, 2126, 61729.5000, 5106.4200, -33.6334, -32.9204, -26.2794, 0.0000, 4394.1734, NULL, 1.5626);
INSERT INTO `stocks` VALUES (29337, '688060.SH', '2021-01-13', 75.4406, 75.1823, -0.2505, 126, 2849.2200, 2155.3600, 1.8869, -5.6684, 29.8934, 0.0000, 1362.0600, NULL, 0.2174);
INSERT INTO `stocks` VALUES (29338, '300465.SZ', '2021-01-13', 11.0000, 11.0600, -2.5551, 1277, 102651.0000, 11389.9000, 2.7881, 4.6358, 7.4830, 0.0000, 3458.8334, NULL, 38.0523);
INSERT INTO `stocks` VALUES (29339, '600579.SH', '2021-01-13', 4.5500, 4.5500, 0.2203, 4052, 12255.0000, 556.6000, -49.1051, -47.8211, -39.8943, 0.0000, 1002.2349, NULL, 31.3167);
INSERT INTO `stocks` VALUES (29340, '300444.SZ', '2021-01-13', 4.6200, 4.5700, -0.2183, 1290, 138250.0000, 6410.5100, -37.6535, -43.0175, -29.5840, 0.0000, 1606.0460, NULL, 0.4506);
INSERT INTO `stocks` VALUES (29341, '300328.SZ', '2021-01-13', 7.9287, 7.8987, -0.6281, 2049, 62445.3000, 4927.1300, -5.5176, -5.4044, -9.5220, 0.0000, 2730.6253, NULL, 49.9786);
INSERT INTO `stocks` VALUES (29342, '002751.SZ', '2021-01-13', 16.4108, 16.2611, 0.5556, 1353, 15093.6000, 2469.7000, -22.3445, -25.2708, -10.5060, 0.0000, 2014.1036, NULL, 2.2473);
INSERT INTO `stocks` VALUES (29343, '600444.SH', '2021-01-13', 8.6957, 8.5376, 1.0526, 3886, 7571.0000, 658.9850, -29.5575, -25.8242, -35.3210, 0.0000, 759.0513, NULL, 53.7144);
INSERT INTO `stocks` VALUES (29344, '002009.SZ', '2021-01-13', 9.8582, 9.5096, 0.6322, 3831, 112513.0000, 10698.0000, -61.0420, -47.4315, -41.7302, 0.0000, 2830.9977, NULL, 14.3786);
INSERT INTO `stocks` VALUES (29345, '600081.SH', '2021-01-13', 14.2248, 14.3242, -0.8259, 5625, 133613.0000, 19259.1000, 0.4500, 9.0950, 6.4994, 0.0000, 1807.3598, NULL, 66.0251);
INSERT INTO `stocks` VALUES (29346, '600666.SH', '2021-01-13', 0.9300, 0.9500, -4.0404, 6187, 264610.0000, 2505.1400, -44.7674, -42.4242, -45.4023, 0.0000, 816.1719, NULL, 6.8128);
INSERT INTO `stocks` VALUES (29347, '002662.SZ', '2021-01-13', 3.6500, 3.6500, 0.2747, 1970, 132525.0000, 4808.2400, -9.4293, -11.6223, -4.9479, 0.0000, 2190.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (29348, '300564.SZ', '2021-01-13', 21.1533, 21.3097, 1.4898, 288, 8979.0000, 1961.0100, -3.4451, 0.4699, -3.3575, 0.0000, 654.0000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (29349, '002063.SZ', '2021-01-13', 7.3604, 7.4019, 0.6764, 3393, 224194.0000, 19922.2000, -13.0215, -13.4284, -2.9899, 0.0000, 7876.1608, NULL, 22.7182);
INSERT INTO `stocks` VALUES (29350, '300117.SZ', '2021-01-13', 3.2336, 3.2635, -1.2085, 2418, 173681.0000, 5737.8200, -24.4560, -29.8172, -27.7987, 0.0000, 1406.2831, NULL, 41.8912);
INSERT INTO `stocks` VALUES (29351, '688585.SH', '2021-01-13', 10.7742, 10.7048, -1.1905, 70, 22785.9000, 2495.0500, 0.9886, -6.9958, -4.5919, 0.0000, 435.0528, NULL, 1.0019);
INSERT INTO `stocks` VALUES (29352, '600277.SH', '2021-01-13', 2.0639, 2.0791, 0.3663, 4597, 117752.0000, 3220.3800, -64.2773, -54.5063, -51.6497, 0.0000, 3752.3480, NULL, 61.2730);
INSERT INTO `stocks` VALUES (29353, '600727.SH', '2021-01-13', 6.5410, 6.5410, 3.3486, 5425, 46297.4000, 3134.0200, -37.5265, -33.1872, -56.6536, 0.0000, 1794.5397, NULL, 25.2020);
INSERT INTO `stocks` VALUES (29354, '300772.SZ', '2021-01-13', 18.0100, 18.2700, 5.5459, 418, 121982.0000, 22017.9000, -60.9949, -60.4717, -66.2977, 0.0000, 2685.3246, NULL, 18.6150);
INSERT INTO `stocks` VALUES (29355, '603077.SH', '2021-01-13', 1.3400, 1.3400, -0.7407, 1972, 805940.0000, 10854.7000, -61.8234, -60.9329, -70.2222, 0.0000, 7100.3252, NULL, 47.7567);
INSERT INTO `stocks` VALUES (29356, '300004.SZ', '2021-01-13', 5.7800, 5.7500, 3.6036, 2552, 49081.0000, 2806.0300, -8.2935, -13.7931, -28.5714, 0.0000, 1931.9742, NULL, 14.4933);
INSERT INTO `stocks` VALUES (29357, '300779.SZ', '2021-01-13', 15.3046, 15.0959, 0.1318, 403, 21239.0000, 3278.8400, -10.5164, -13.0922, -26.4691, 0.0000, 911.4000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (29358, '000657.SZ', '2021-01-13', 6.9900, 7.0600, 0.2841, 4795, 129252.0000, 9030.0000, -58.7617, -61.2514, -42.7877, 0.0000, 2977.3162, NULL, 44.0451);
INSERT INTO `stocks` VALUES (29359, '300849.SZ', '2021-01-13', 13.5168, 13.5168, 0.7874, 126, 12452.1000, 2569.4500, 8.0480, 4.9441, -6.1333, 0.0000, 614.4000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (29360, '603960.SH', '2021-01-13', 38.5370, 38.5370, -4.6059, 879, 51582.2000, 20201.2000, -0.3182, -9.0465, 17.2050, 0.0000, 6063.8283, NULL, 21.9499);
INSERT INTO `stocks` VALUES (29361, '002221.SZ', '2021-01-13', 10.0009, 10.0205, 0.8885, 3070, 140935.0000, 14424.5000, -21.6537, -20.3458, -33.1967, 0.0000, 11797.1093, NULL, 46.4910);
INSERT INTO `stocks` VALUES (29362, '688077.SH', '2021-01-13', 33.0350, 33.2134, -2.8696, 118, 10044.4000, 3422.5600, -61.9984, -64.8163, -33.4535, 0.0000, 804.2400, NULL, 0.4628);
INSERT INTO `stocks` VALUES (29363, '300729.SZ', '2021-01-13', 31.5100, 30.5686, 1.3191, 758, 21200.8000, 8399.2700, -1.8349, -8.2850, 37.2636, 0.0000, 1664.2528, NULL, 64.5006);
INSERT INTO `stocks` VALUES (29364, '300609.SZ', '2021-01-13', 15.7900, 15.6900, -1.3828, 955, 40959.0000, 6512.4500, -3.6832, -7.3243, 7.0259, 0.0000, 765.1849, NULL, 19.9655);
INSERT INTO `stocks` VALUES (29365, '002799.SZ', '2021-01-13', 12.9191, 12.9832, -1.2446, 1061, 28485.8000, 5195.1500, 18.2437, 15.3034, -1.4187, 0.0000, 1314.0000, NULL, 67.8581);
INSERT INTO `stocks` VALUES (29366, '000687.SZ', '2021-01-13', 1.7100, 1.7400, 1.7544, 5532, 64732.0000, 1109.3700, -15.9420, -13.8614, -41.0169, 0.0000, 799.9121, NULL, 44.3243);
INSERT INTO `stocks` VALUES (29367, '600202.SH', '2021-01-13', 3.7900, 3.8000, 0.0000, 5079, 19565.1000, 744.1820, -13.6364, -14.4144, -24.7525, 0.0000, 1019.6862, NULL, 34.1957);
INSERT INTO `stocks` VALUES (29368, '600169.SH', '2021-01-13', 2.0700, 2.0800, 1.9608, 5345, 190687.0000, 3952.8300, -31.3531, -29.7297, -39.7101, 0.0000, 3733.1185, NULL, 37.3651);
INSERT INTO `stocks` VALUES (29369, '300591.SZ', '2021-01-13', 5.8700, 5.8200, 0.3448, 976, 100582.0000, 5943.4300, -19.2788, -27.2500, -9.9071, 0.0000, 959.4980, NULL, 2.3813);
INSERT INTO `stocks` VALUES (29370, '000070.SZ', '2021-01-13', 8.5000, 8.5500, -0.4657, 4762, 101978.0000, 8708.5200, 20.2532, 30.7339, 17.2840, 0.0000, 4887.1069, NULL, 44.2447);
INSERT INTO `stocks` VALUES (29371, '300671.SZ', '2021-01-13', 30.9404, 31.1551, -2.7525, 860, 57199.8000, 23181.8000, -65.7222, -66.7146, -73.0212, 0.0000, 3843.3322, NULL, 40.0949);
INSERT INTO `stocks` VALUES (29372, '000948.SZ', '2021-01-13', 9.0536, 9.0835, 1.2209, 4985, 19021.9000, 1730.9100, -36.0768, -38.3752, -32.5149, 0.0000, 2085.7386, NULL, 32.9228);
INSERT INTO `stocks` VALUES (29373, '600318.SH', '2021-01-13', 8.7100, 8.8300, 4.4970, 4269, 140236.0000, 12114.1000, -32.4924, -12.3138, 29.2826, 0.0000, 3173.1055, NULL, 39.2765);
INSERT INTO `stocks` VALUES (29374, '600386.SH', '2021-01-13', 3.2590, 3.2590, -0.2985, 4730, 32401.8000, 1085.0400, -17.7013, -22.7718, -15.7873, 0.0000, 1346.6880, NULL, 55.4774);
INSERT INTO `stocks` VALUES (29375, '002167.SZ', '2021-01-13', 5.5000, 5.4900, 0.7339, 3072, 99026.1000, 5438.3500, -36.3109, -36.1628, -51.7998, 0.0000, 2712.9505, NULL, 18.4773);
INSERT INTO `stocks` VALUES (29376, '300403.SZ', '2021-01-13', 5.7564, 5.7368, 3.7037, 1514, 213489.0000, 12425.4000, -11.4684, -12.6812, -14.2475, 0.0000, 1772.8200, NULL, 14.6548);
INSERT INTO `stocks` VALUES (29377, '300707.SZ', '2021-01-13', 14.1820, 14.1521, -0.8392, 796, 28216.9000, 4031.9300, -23.2117, -26.8248, -14.5921, 0.0000, 1113.5731, NULL, 20.0625);
INSERT INTO `stocks` VALUES (29378, '300480.SZ', '2021-01-13', 14.8900, 14.9600, 0.0000, 1282, 35033.3000, 5227.7200, -62.8231, -57.6204, -53.6412, 0.0000, 1865.0917, NULL, 7.4041);
INSERT INTO `stocks` VALUES (29379, '300588.SZ', '2021-01-13', 7.5500, 7.5200, -1.4417, 979, 47579.0000, 3646.7000, -43.4161, -45.7040, -47.5227, 0.0000, 747.2052, NULL, 4.5663);
INSERT INTO `stocks` VALUES (29380, '603222.SH', '2021-01-13', 10.3300, 10.5100, -5.9087, 1384, 257341.0000, 27530.7000, -26.5549, -24.3885, -28.1613, 0.0000, 1345.2800, NULL, 43.9421);
INSERT INTO `stocks` VALUES (29381, '300882.SZ', '2021-01-13', 17.4637, 17.3650, -3.0932, 82, 26531.1000, 6142.2000, -12.5189, -22.5814, -36.5083, 0.0000, 1078.9156, NULL, 0.4727);
INSERT INTO `stocks` VALUES (29382, '002562.SZ', '2021-01-13', 4.9600, 4.9600, 0.4049, 2353, 48528.8000, 2404.5500, 13.5011, 5.5319, 19.5181, 0.0000, 2635.8479, NULL, 0.3136);
INSERT INTO `stocks` VALUES (29383, '002269.SZ', '2021-01-13', 1.3300, 1.3400, 2.2901, 2952, 146752.0000, 1967.8900, -46.6135, -51.2727, -48.0620, 0.0000, 1683.3750, NULL, 64.3663);
INSERT INTO `stocks` VALUES (29384, '600961.SH', '2021-01-13', 6.3900, 6.3900, 0.1567, 3904, 44967.8000, 2878.7000, -38.3205, -31.5113, -42.2764, 0.0000, 2022.2736, NULL, 43.9737);
INSERT INTO `stocks` VALUES (29385, '002991.SZ', '2021-01-13', 77.0738, 77.1827, 2.6053, 111, 9177.5600, 7144.0300, 31.3747, 36.0047, 67.6426, 0.0000, 2180.6911, NULL, 6.5595);
INSERT INTO `stocks` VALUES (29386, '000968.SZ', '2021-01-13', 6.7889, 6.7591, -0.5839, 4707, 35445.0000, 2425.6700, -34.6947, -32.1375, -46.2710, 0.0000, 2635.4772, NULL, 72.8179);
INSERT INTO `stocks` VALUES (29387, '601608.SH', '2021-01-13', 3.6601, 3.6302, 0.0000, 1924, 404174.0000, 14794.3000, -24.5278, -21.7626, -43.6302, 0.0000, 6318.1945, NULL, 71.4851);
INSERT INTO `stocks` VALUES (29388, '300692.SZ', '2021-01-13', 7.6865, 7.6865, -1.0121, 822, 22805.3000, 3366.2800, -5.3388, -7.0558, -18.1418, 0.0000, 1635.8997, NULL, 26.6818);
INSERT INTO `stocks` VALUES (29389, '000622.SZ', '2021-01-13', 3.6100, 3.6100, -0.2762, 4026, 46679.0000, 1690.3700, -7.1979, -5.4974, -0.2762, 0.0000, 1074.5461, NULL, 41.2709);
INSERT INTO `stocks` VALUES (29390, '300329.SZ', '2021-01-13', 6.4303, 6.4303, -0.3096, 2059, 26940.8000, 1742.9500, -38.8176, -42.2776, -53.0637, 0.0000, 979.7554, NULL, 45.6955);
INSERT INTO `stocks` VALUES (29391, '300061.SZ', '2021-01-13', 3.9800, 3.9700, -1.4888, 2468, 83327.8000, 3389.4500, -58.6889, -45.0899, -39.6657, 0.0000, 1861.5694, NULL, 44.8342);
INSERT INTO `stocks` VALUES (29392, '300076.SZ', '2021-01-13', 4.6000, 4.6000, 1.5453, 2468, 83391.2000, 3870.9100, -23.7148, -31.6493, -11.0251, 0.0000, 1365.2800, NULL, 29.7426);
INSERT INTO `stocks` VALUES (29393, '688500.SH', '2021-01-13', 37.6730, 37.3838, 2.6561, 122, 2431.6500, 921.5350, -3.2760, 7.2091, 12.2300, 0.0000, 835.3654, NULL, 0.0322);
INSERT INTO `stocks` VALUES (29394, '002725.SZ', '2021-01-13', 7.1800, 7.2400, -0.2755, 1564, 16794.4000, 1220.3300, -29.5034, 6.0029, 5.6934, 0.0000, 1112.0640, NULL, 3.0305);
INSERT INTO `stocks` VALUES (29395, '300907.SZ', '2021-01-13', 30.0665, 29.9093, -2.9946, 39, 25231.3000, 7799.2300, -6.9406, -30.1185, 9.3575, 0.0000, 876.9600, NULL, 1.5561);
INSERT INTO `stocks` VALUES (29396, '002378.SZ', '2021-01-13', 4.9200, 4.9200, -1.6000, 2589, 165341.0000, 8136.4000, -44.9664, -48.1013, -52.5097, 0.0000, 1818.7615, NULL, 64.5632);
INSERT INTO `stocks` VALUES (29397, '300890.SZ', '2021-01-13', 53.9824, 53.9824, -0.5881, 77, 27968.1000, 14964.4000, -27.5598, -25.0660, -3.7746, 0.0000, 1622.7000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (29398, '603366.SH', '2021-01-13', 4.5827, 4.6022, 0.4255, 2105, 67833.0000, 3185.8800, -4.9123, -9.9365, -5.1083, 0.0000, 1510.4000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (29399, '300683.SZ', '2021-01-13', 36.8200, 36.6800, -0.6501, 778, 6414.9700, 2367.7400, -22.3375, -26.9614, -11.9750, 0.0000, 1895.5314, NULL, 42.6249);
INSERT INTO `stocks` VALUES (29400, '002272.SZ', '2021-01-13', 4.7100, 4.8000, 2.3454, 2779, 152534.0000, 7377.6400, -28.6776, -33.8843, -41.4634, 0.0000, 1444.7933, NULL, 2.3830);
INSERT INTO `stocks` VALUES (29401, '600275.SH', '2021-01-13', 2.1900, 2.1900, -0.9050, 4525, 25572.9000, 557.6960, -24.2215, -21.7857, -24.2215, 0.0000, 891.4828, NULL, 31.2289);
INSERT INTO `stocks` VALUES (29402, '300582.SZ', '2021-01-13', 11.8271, 11.6747, 1.0901, 942, 126427.0000, 21819.5000, -51.5973, -56.9833, -53.8001, 0.0000, 2092.5350, NULL, 7.1547);
INSERT INTO `stocks` VALUES (29403, '600980.SH', '2021-01-13', 12.5244, 12.5044, -3.6895, 3989, 31800.4000, 4046.7600, -33.5930, -32.6269, -31.7815, 0.0000, 1166.8679, NULL, 39.4861);
INSERT INTO `stocks` VALUES (29404, '002881.SZ', '2021-01-13', 17.6989, 17.5889, -1.1791, 869, 10400.8000, 1849.1500, -62.8926, -66.8759, -33.5766, 0.0000, 974.3659, NULL, 20.7577);
INSERT INTO `stocks` VALUES (29405, '000897.SZ', '2021-01-13', 2.3000, 2.3100, 0.0000, 5147, 104285.0000, 2385.7700, -3.7500, -8.3333, 9.4787, 0.0000, 2988.7191, NULL, 34.7851);
INSERT INTO `stocks` VALUES (29406, '000949.SZ', '2021-01-13', 3.1142, 3.1142, 0.3215, 5046, 71083.4000, 2204.1000, -46.9479, -48.3556, -57.8027, 0.0000, 2746.7208, NULL, 56.3564);
INSERT INTO `stocks` VALUES (29407, '603390.SH', '2021-01-13', 9.5781, 9.5484, 0.9414, 277, 10996.0000, 1060.7100, -3.7458, 3.7872, 5.0431, 0.0000, 1018.1338, NULL, 1.8558);
INSERT INTO `stocks` VALUES (29408, '688678.SH', '2021-01-13', 19.0187, 19.0581, 0.2592, 14, 25137.5000, 4881.3700, -28.7282, -37.8406, -18.5900, 0.0000, 1005.7767, NULL, 1.3387);
INSERT INTO `stocks` VALUES (29409, '002886.SZ', '2021-01-13', 14.6566, 15.5177, 10.0083, 863, 102020.0000, 26942.9000, -52.8768, -36.6884, -36.6884, 0.0000, 1765.2744, NULL, 19.7227);
INSERT INTO `stocks` VALUES (29410, '300153.SZ', '2021-01-13', 5.3500, 5.3800, -1.2844, 2315, 89141.0000, 4860.3500, -53.0950, -54.7899, -58.1649, 0.0000, 1032.9600, NULL, 49.2431);
INSERT INTO `stocks` VALUES (29411, '002783.SZ', '2021-01-13', 8.7110, 8.6517, 3.0624, 1242, 102386.0000, 8985.8400, -12.3436, -11.2648, -17.0500, 0.0000, 2313.5443, NULL, 14.7837);
INSERT INTO `stocks` VALUES (29412, '601798.SH', '2021-01-13', 5.0900, 5.0800, 0.5941, 2256, 19905.5000, 1015.7400, -20.8723, -9.1234, -14.9079, 0.0000, 720.4013, NULL, 66.9686);
INSERT INTO `stocks` VALUES (29413, '603556.SH', '2021-01-13', 12.7025, 12.7409, 0.5303, 1018, 16341.6000, 2160.1100, -7.0008, -11.5216, -5.1311, 0.0000, 2593.9349, NULL, 67.1018);
INSERT INTO `stocks` VALUES (29414, '002733.SZ', '2021-01-13', 20.9656, 20.0713, -1.9417, 1474, 126236.0000, 25592.1000, -5.9891, 4.3751, 7.9104, 0.0000, 3897.1740, NULL, 37.8203);
INSERT INTO `stocks` VALUES (29415, '000838.SZ', '2021-01-13', 2.5819, 2.5720, 0.3876, 5419, 20803.0000, 539.1110, -45.0438, -35.0517, -16.2231, 0.0000, 1140.0788, NULL, 38.8604);
INSERT INTO `stocks` VALUES (29416, '002771.SZ', '2021-01-13', 10.7613, 10.7413, 0.5607, 1304, 17126.7000, 1843.3100, 0.7627, 6.7724, -2.6174, 0.0000, 1579.9432, NULL, 11.7849);
INSERT INTO `stocks` VALUES (29417, '002291.SZ', '2021-01-13', 17.0100, 18.3000, -0.7054, 2616, 305016.0000, 55569.5000, -11.4659, -6.1057, -23.6227, 0.0000, 6757.1569, NULL, 33.1501);
INSERT INTO `stocks` VALUES (29418, '002734.SZ', '2021-01-13', 11.5588, 11.6078, -0.1686, 1443, 27539.8000, 3246.4400, -8.0203, -11.7274, -2.4551, 0.0000, 3087.4859, NULL, 4.4970);
INSERT INTO `stocks` VALUES (29419, '688686.SH', '2021-01-13', 302.2050, 301.9058, -7.9296, 8, 27400.2000, 84445.3000, -1.1215, -5.9718, -20.6764, 0.0000, 7489.6156, NULL, 6.2923);
INSERT INTO `stocks` VALUES (29420, '600295.SH', '2021-01-13', 10.9786, 11.0267, -1.5477, 4572, 305378.0000, 34491.5000, -57.5896, -59.2659, -75.3703, 0.0000, 2308.1988, NULL, 32.9146);
INSERT INTO `stocks` VALUES (29421, '600973.SH', '2021-01-13', 4.4659, 4.4561, 0.6696, 3832, 73474.6000, 3307.6900, -26.1019, -36.7936, -8.1226, 0.0000, 3710.9171, NULL, 40.8437);
INSERT INTO `stocks` VALUES (29422, '601222.SH', '2021-01-13', 8.5453, 8.5156, -0.2315, 2276, 588195.0000, 50948.8000, -31.3255, -25.0384, -33.7304, 0.0000, 9045.2129, NULL, 53.3898);
INSERT INTO `stocks` VALUES (29423, '688311.SH', '2021-01-13', 103.4900, 102.1700, 4.2551, 111, 28936.4000, 29723.5000, 38.7237, 41.6863, 53.0866, 0.0000, 3514.7502, NULL, 8.4302);
INSERT INTO `stocks` VALUES (29424, '000595.SZ', '2021-01-13', 2.1000, 2.1100, 4.4554, 5738, 177402.0000, 3732.2300, -33.0159, -17.8988, -25.7042, 0.0000, 1211.6658, NULL, 65.7564);
INSERT INTO `stocks` VALUES (29425, '002284.SZ', '2021-01-13', 5.8000, 5.8000, -3.3333, 2723, 219855.0000, 12685.3000, -38.2979, -38.7540, -27.0440, 0.0000, 2566.9248, NULL, 41.4875);
INSERT INTO `stocks` VALUES (29426, '603577.SH', '2021-01-13', 8.8813, 8.8813, 5.1462, 988, 26770.5000, 2379.8200, 1.9670, -4.5018, -13.1835, 0.0000, 1036.6126, NULL, 15.0136);
INSERT INTO `stocks` VALUES (29427, '002128.SZ', '2021-01-13', 9.8461, 9.8268, 0.1959, 3164, 219211.0000, 22207.0000, -33.2868, -17.2824, -44.2290, 0.0000, 7863.0787, NULL, 64.4277);
INSERT INTO `stocks` VALUES (29428, '300479.SZ', '2021-01-13', 11.8659, 11.9758, 1.0110, 1269, 20715.0000, 2493.3500, -32.8336, -22.1847, -22.5370, 0.0000, 1420.8278, NULL, 37.0364);
INSERT INTO `stocks` VALUES (29429, '300556.SZ', '2021-01-13', 16.9166, 16.9763, 0.1174, 1022, 27337.9000, 4667.8200, -37.2643, -41.1568, -20.0741, 0.0000, 1606.7357, NULL, 0.0082);
INSERT INTO `stocks` VALUES (29430, '002173.SZ', '2021-01-13', 5.2900, 5.3100, 1.7241, 3053, 18974.7000, 1007.5700, -14.3548, -16.6405, -18.5583, 0.0000, 1449.1724, NULL, 19.8835);
INSERT INTO `stocks` VALUES (29431, '300305.SZ', '2021-01-13', 9.4499, 9.4499, -4.4776, 2137, 137304.0000, 13168.0000, -50.4984, -54.4146, -46.1547, 0.0000, 1663.2173, NULL, 26.1131);
INSERT INTO `stocks` VALUES (29432, '605255.SH', '2021-01-13', 13.8604, 13.7934, 0.2782, 94, 5409.4800, 784.0640, -24.8725, -21.8946, -15.1175, 0.0000, 580.0301, NULL, 0.0166);
INSERT INTO `stocks` VALUES (29433, '603881.SH', '2021-01-13', 41.3813, 41.5525, -1.5216, 958, 30422.0000, 17688.4000, 19.1300, 20.2331, 24.8574, 0.0000, 5474.2883, NULL, 59.0920);
INSERT INTO `stocks` VALUES (29434, '600418.SH', '2021-01-13', 11.2643, 11.2044, -3.5223, 4526, 969627.0000, 108655.0000, -43.6399, -32.6659, -20.5362, 0.0000, 14883.3266, NULL, 43.0200);
INSERT INTO `stocks` VALUES (29435, '300756.SZ', '2021-01-13', 19.2800, 19.0900, 1.0588, 495, 9702.4700, 1848.1600, -25.8353, -34.6009, -21.9861, 0.0000, 778.6139, NULL, 2.3020);
INSERT INTO `stocks` VALUES (29436, '300371.SZ', '2021-01-13', 12.2100, 12.3277, 0.3192, 1699, 9221.4100, 1162.7600, -15.1572, -22.8557, -10.6043, 0.0000, 1054.3560, NULL, 1.6261);
INSERT INTO `stocks` VALUES (29437, '002882.SZ', '2021-01-13', 8.3935, 8.4129, 0.3460, 852, 8628.1600, 749.5260, -30.6441, -31.3235, -27.3500, 0.0000, 1129.8690, NULL, 0.0448);
INSERT INTO `stocks` VALUES (29438, '600379.SH', '2021-01-13', 6.7788, 6.5996, 9.9502, 4156, 74500.5000, 4859.0600, -56.2362, -54.1695, -55.6777, 0.0000, 1751.3891, NULL, 43.3318);
INSERT INTO `stocks` VALUES (29439, '605088.SH', '2021-01-13', 17.3767, 17.3371, -4.2553, 100, 25875.5000, 4527.8500, 5.9080, 7.6841, 25.6315, 0.0000, 842.4000, NULL, 0.1013);
INSERT INTO `stocks` VALUES (29440, '600371.SH', '2021-01-13', 13.9828, 14.0620, 1.5748, 4340, 141744.0000, 19697.8000, 15.3572, 29.8435, 23.8947, 0.0000, 2491.0091, NULL, 49.3363);
INSERT INTO `stocks` VALUES (29441, '601678.SH', '2021-01-13', 5.2716, 5.3110, 0.0000, 2641, 183600.0000, 9804.6100, -37.2226, -36.7742, -59.8566, 0.0000, 7090.2667, NULL, 21.3729);
INSERT INTO `stocks` VALUES (29442, '002324.SZ', '2021-01-13', 16.7779, 16.7779, 0.2481, 2596, 96684.6000, 19553.3000, 26.0551, 27.2985, 47.5632, 0.0000, 8535.0245, NULL, 9.6828);
INSERT INTO `stocks` VALUES (29443, '300781.SZ', '2021-01-13', 19.6310, 19.4083, 0.7974, 392, 32139.0000, 8221.0300, -16.4873, -21.3282, -8.4944, 0.0000, 854.8828, NULL, 2.4501);
INSERT INTO `stocks` VALUES (29444, '300005.SZ', '2021-01-13', 6.0500, 5.9600, -2.9316, 2643, 127579.0000, 7610.6900, -36.7304, -35.4280, -44.0901, 0.0000, 4213.4920, NULL, 9.9579);
INSERT INTO `stocks` VALUES (29445, '002605.SZ', '2021-01-13', 23.7808, 23.8101, -1.5758, 2133, 35462.4000, 8594.9500, 34.4445, 32.7208, 38.2701, 0.0000, 5875.4089, NULL, 0.8279);
INSERT INTO `stocks` VALUES (29446, '300626.SZ', '2021-01-13', 8.0100, 7.9900, 1.3959, 932, 33919.0000, 2724.5300, -26.3594, -35.3036, -23.6867, 0.0000, 719.1000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (29447, '603306.SH', '2021-01-13', 22.3085, 22.3185, 0.3584, 1508, 38327.7000, 8562.9200, -42.3742, -42.8464, -46.1557, 0.0000, 4149.4684, NULL, 41.7190);
INSERT INTO `stocks` VALUES (29448, '603949.SH', '2021-01-13', 13.5878, 13.5976, 1.6837, 208, 30306.0000, 4197.1900, -40.7255, -37.6258, -29.1793, 0.0000, 874.2620, NULL, 1.9930);
INSERT INTO `stocks` VALUES (29449, '000777.SZ', '2021-01-13', 12.6725, 12.7123, 2.4000, 5606, 50818.2000, 6476.1400, -17.0760, -15.7571, -6.3899, 0.0000, 3926.1961, NULL, 29.8966);
INSERT INTO `stocks` VALUES (29450, '002774.SZ', '2021-01-13', 5.6340, 5.6043, 0.0000, 925, 9741.2500, 553.0790, -32.1515, -33.2028, -43.7320, 0.0000, 575.0981, NULL, 50.2903);
INSERT INTO `stocks` VALUES (29451, '300131.SZ', '2021-01-13', 7.7400, 7.7700, -0.3846, 2129, 288654.0000, 22445.3000, -3.5980, 2.7778, 6.7308, 0.0000, 6648.1763, NULL, 3.9415);
INSERT INTO `stocks` VALUES (29452, '300477.SZ', '2021-01-13', 4.8800, 4.8700, -2.0121, 1256, 169735.0000, 8338.9700, -45.7684, -46.8341, -57.5044, 0.0000, 2433.9550, NULL, 4.4617);
INSERT INTO `stocks` VALUES (29453, '688133.SH', '2021-01-13', 115.3322, 116.7993, 2.6579, 52, 8435.8400, 9986.2800, -46.6621, -51.5134, -47.6541, 0.0000, 2677.0247, NULL, 8.5813);
INSERT INTO `stocks` VALUES (29454, '002467.SZ', '2021-01-13', 5.7000, 5.6806, -1.1785, 2446, 162472.0000, 9494.4500, 33.0362, 29.9919, 36.2265, 0.0000, 7989.0851, NULL, 1.4360);
INSERT INTO `stocks` VALUES (29455, '600117.SH', '2021-01-13', 3.3400, 3.3800, 0.8955, 5478, 130484.0000, 4367.0300, -21.7593, -16.1290, -33.3333, 0.0000, 1766.2498, NULL, 65.5667);
INSERT INTO `stocks` VALUES (29456, '688056.SH', '2021-01-13', 28.0954, 28.3243, 1.7155, 88, 2667.8800, 761.9080, -54.5356, -56.9081, -35.9613, 0.0000, 572.0460, NULL, 0.0696);
INSERT INTO `stocks` VALUES (29457, '000155.SZ', '2021-01-13', 10.0900, 9.5600, 10.0115, 4266, 1042810.0000, 97115.0000, -63.8016, -65.8327, -74.1552, 0.0000, 7284.7200, NULL, 48.8232);
INSERT INTO `stocks` VALUES (29458, '002666.SZ', '2021-01-13', 4.7533, 4.7826, -0.2041, 2132, 48438.2000, 2366.3100, -10.6050, -12.7256, -19.0756, 0.0000, 1844.3351, NULL, 2.7221);
INSERT INTO `stocks` VALUES (29459, '603121.SH', '2021-01-13', 10.2243, 10.2440, -0.5736, 487, 20293.0000, 2099.9700, -11.3837, -13.1124, -8.2896, 0.0000, 1347.8400, NULL, 5.0124);
INSERT INTO `stocks` VALUES (29460, '000970.SZ', '2021-01-13', 9.9072, 9.9569, 0.8056, 4953, 262827.0000, 26085.2000, -30.3712, -30.4684, -18.0500, 0.0000, 8530.1216, NULL, 40.3687);
INSERT INTO `stocks` VALUES (29461, '000839.SZ', '2021-01-13', 2.1600, 2.1700, 0.0000, 5430, 141039.0000, 3058.0700, -9.5833, -13.2000, -23.3216, 0.0000, 5954.2162, NULL, 38.3946);
INSERT INTO `stocks` VALUES (29462, '300698.SZ', '2021-01-13', 13.9500, 14.0800, -0.0710, 819, 14427.0000, 2038.1600, -48.8929, -49.1513, -38.5689, 0.0000, 943.3600, NULL, 2.1960);
INSERT INTO `stocks` VALUES (29463, '300425.SZ', '2021-01-13', 4.2426, 4.2624, 0.2326, 1304, 38112.0000, 1637.6600, -16.4230, -15.7623, -26.3829, 0.0000, 1747.3829, NULL, 41.9530);
INSERT INTO `stocks` VALUES (29464, '603527.SH', '2021-01-13', 7.1260, 7.1161, 0.0000, 814, 12245.3000, 890.9150, -41.8143, -43.8349, -31.1121, 0.0000, 880.2046, NULL, 7.4385);
INSERT INTO `stocks` VALUES (29465, '000997.SZ', '2021-01-13', 14.2892, 13.9075, 0.4240, 4760, 74976.4000, 10614.8000, -16.4716, -16.2705, -17.3650, 0.0000, 10448.7438, NULL, 39.9090);
INSERT INTO `stocks` VALUES (29466, '003010.SZ', '2021-01-13', 27.2880, 27.0486, -2.1292, 71, 15591.1000, 4262.5600, 38.2145, 32.9169, 26.3362, 0.0000, 990.1499, NULL, 0.9474);
INSERT INTO `stocks` VALUES (29467, '300208.SZ', '2021-01-13', 11.8000, 11.4700, 3.1475, 2171, 349128.0000, 39618.9000, -3.2068, -9.3997, -15.0999, 0.0000, 4298.2391, NULL, 35.6834);
INSERT INTO `stocks` VALUES (29468, '603598.SH', '2021-01-13', 10.0700, 10.0800, -0.8850, 1193, 21841.0000, 2208.4500, 12.7517, 14.2857, 14.0271, 0.0000, 1363.9399, NULL, 10.4598);
INSERT INTO `stocks` VALUES (29469, '600818.SH', '2021-01-13', 7.0900, 7.0600, -0.2825, 6168, 14810.0000, 1052.8000, -18.6636, -22.5027, -20.4059, 0.0000, 839.9914, NULL, 38.8800);
INSERT INTO `stocks` VALUES (29470, '300013.SZ', '2021-01-13', 6.3000, 6.2700, -0.6339, 2548, 81172.4000, 5113.9500, 47.5294, 50.3597, 42.5000, 0.0000, 2240.5826, NULL, 19.6113);
INSERT INTO `stocks` VALUES (29471, '002957.SZ', '2021-01-13', 19.0793, 19.0793, -0.6704, 357, 13335.8000, 2588.0600, -24.6769, -31.8352, -17.5126, 0.0000, 1586.3977, NULL, 23.6977);
INSERT INTO `stocks` VALUES (29472, '300084.SZ', '2021-01-13', 3.8600, 3.8600, 0.7833, 2473, 51327.2000, 1986.3700, -30.3249, -31.0714, -41.6918, 0.0000, 1485.1957, NULL, 1.3396);
INSERT INTO `stocks` VALUES (29473, '603196.SH', '2021-01-13', 4.9360, 4.9459, -1.1858, 885, 14265.0000, 714.9860, -34.4914, -37.9436, -32.4331, 0.0000, 360.0000, NULL, 53.1442);
INSERT INTO `stocks` VALUES (29474, '002469.SZ', '2021-01-13', 4.9933, 5.0323, 0.9785, 2418, 27977.4000, 1432.6700, -22.9360, -18.0411, -26.5361, 0.0000, 2008.8787, NULL, 19.0460);
INSERT INTO `stocks` VALUES (29475, '603505.SH', '2021-01-13', 24.3606, 24.4901, 3.0119, 903, 39155.0000, 12410.3000, -36.7997, -43.1388, -49.1379, 0.0000, 3858.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (29476, '002193.SZ', '2021-01-13', 6.3788, 6.3688, 0.1570, 2943, 8202.1100, 524.1150, 3.2222, -14.9692, 11.3428, 0.0000, 1001.8471, NULL, 60.9702);
INSERT INTO `stocks` VALUES (29477, '000937.SZ', '2021-01-13', 3.3929, 3.4021, 0.8130, 5083, 239096.0000, 8901.3000, -43.2991, -40.4194, -62.6968, 0.0000, 3943.4383, NULL, 58.5175);
INSERT INTO `stocks` VALUES (29478, '002170.SZ', '2021-01-13', 3.7902, 3.8400, 0.2604, 3110, 160170.0000, 6080.4400, -50.3873, -48.5940, -45.2207, 0.0000, 2390.0948, NULL, 0.4162);
INSERT INTO `stocks` VALUES (29479, '300409.SZ', '2021-01-13', 14.8260, 14.7961, 9.1109, 1400, 366755.0000, 53406.3000, -44.9754, -49.1542, -49.8946, 0.0000, 4781.7569, NULL, 4.6095);
INSERT INTO `stocks` VALUES (29480, '300201.SZ', '2021-01-13', 2.6900, 2.7200, 0.7407, 2060, 103067.0000, 2837.4000, -26.8817, -24.4444, -33.4963, 0.0000, 1981.9146, NULL, 33.7852);
INSERT INTO `stocks` VALUES (29481, '300234.SZ', '2021-01-13', 5.2585, 5.2385, 3.1434, 2237, 84525.9000, 4488.4300, -37.5623, -35.3269, -38.0789, 0.0000, 1610.9859, NULL, 2.4179);
INSERT INTO `stocks` VALUES (29482, '000612.SZ', '2021-01-13', 6.9788, 6.9688, -2.3677, 5548, 344196.0000, 24154.6000, -9.6133, -8.0632, -30.8649, 0.0000, 4178.6589, NULL, 56.7699);
INSERT INTO `stocks` VALUES (29483, '300037.SZ', '2021-01-13', 88.0786, 86.3877, -5.1856, 2588, 156684.0000, 134641.0000, -28.7407, -28.4870, -39.1593, 0.0000, 21406.4187, NULL, 38.8070);
INSERT INTO `stocks` VALUES (29484, '300250.SZ', '2021-01-13', 9.3000, 9.3100, 0.2153, 2176, 35843.7000, 3373.5600, -22.2222, -24.0000, -14.7436, 0.0000, 1433.6742, NULL, 6.3070);
INSERT INTO `stocks` VALUES (29485, '300576.SZ', '2021-01-13', 33.1938, 33.3767, 0.4254, 980, 43827.3000, 17460.2000, -13.3072, -18.3544, -17.6290, 0.0000, 2504.1120, NULL, 1.2224);
INSERT INTO `stocks` VALUES (29486, '600791.SH', '2021-01-13', 4.8000, 4.7700, 1.0593, 5710, 95874.7000, 4650.4200, 39.4737, 41.1243, 21.9949, 0.0000, 1296.1426, NULL, 47.2478);
INSERT INTO `stocks` VALUES (29487, '688596.SH', '2021-01-13', 16.9071, 16.7977, -0.4714, 97, 18245.5000, 3097.9500, -37.9472, -37.4853, -13.3692, 0.0000, 1299.6855, NULL, 1.2080);
INSERT INTO `stocks` VALUES (29488, '300185.SZ', '2021-01-13', 3.2944, 3.2944, 1.2085, 2354, 902092.0000, 30461.6000, -8.9958, -11.9157, -23.3872, 0.0000, 10946.9422, NULL, 11.0413);
INSERT INTO `stocks` VALUES (29489, '300045.SZ', '2021-01-13', 9.9412, 9.9113, 3.2258, 2615, 113519.0000, 11306.2000, 0.2151, -1.5762, -2.2557, 0.0000, 4874.4268, NULL, 2.2141);
INSERT INTO `stocks` VALUES (29490, '300881.SZ', '2021-01-13', 28.6342, 28.5943, 0.6660, 89, 24358.5000, 7068.0900, 5.2423, 3.3779, -9.8255, 0.0000, 861.6000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (29491, '300160.SZ', '2021-01-13', 7.5000, 6.8500, 0.4399, 2358, 135856.0000, 9343.2400, -12.0668, -17.0702, -11.6129, 0.0000, 2542.0450, NULL, 44.4789);
INSERT INTO `stocks` VALUES (29492, '002510.SZ', '2021-01-13', 4.4600, 4.4600, 0.2247, 2382, 329570.0000, 14743.5000, -1.1086, -2.8322, 4.4496, 0.0000, 3261.0495, NULL, 5.1192);
INSERT INTO `stocks` VALUES (29493, '002539.SZ', '2021-01-13', 6.8903, 6.8805, 1.2950, 2391, 116022.0000, 8177.8300, -46.2877, -47.4366, -65.8364, 0.0000, 4266.6624, NULL, 22.6728);
INSERT INTO `stocks` VALUES (29494, '603063.SH', '2021-01-13', 21.1355, 21.3545, 1.9002, 843, 251803.0000, 52741.9000, -37.3584, -38.8823, -12.3377, 0.0000, 5569.4998, NULL, 23.2097);
INSERT INTO `stocks` VALUES (29495, '002300.SZ', '2021-01-13', 6.0098, 6.0000, 0.4918, 2723, 62354.4000, 3823.5200, -32.7350, -25.5579, -14.4075, 0.0000, 2012.6844, NULL, 63.8624);
INSERT INTO `stocks` VALUES (29496, '300700.SZ', '2021-01-13', 13.4632, 13.5786, 0.7995, 801, 30532.2000, 5394.8000, 0.4337, -2.4524, -1.4613, 0.0000, 1018.1291, NULL, 4.6390);
INSERT INTO `stocks` VALUES (29497, '300889.SZ', '2021-01-13', 27.8994, 27.8795, -2.1663, 78, 16575.1000, 4687.0900, 49.2480, 44.9039, 36.0640, 0.0000, 1310.4000, NULL, 0.4364);
INSERT INTO `stocks` VALUES (29498, '002837.SZ', '2021-01-13', 19.3783, 19.2000, 0.2587, 907, 26018.0000, 5022.0900, -57.3901, -54.9190, -44.4926, 0.0000, 3122.4684, NULL, 31.4409);
INSERT INTO `stocks` VALUES (29499, '002503.SZ', '2021-01-13', 2.3900, 2.4000, -4.3825, 2431, 1492910.0000, 36468.6000, 52.8662, 51.8987, 44.5783, 0.0000, 4453.2306, NULL, 16.8255);
INSERT INTO `stocks` VALUES (29500, '002298.SZ', '2021-01-13', 8.4571, 8.4173, -0.3542, 2587, 93242.3000, 7854.8000, 12.5301, 14.6764, 19.0559, 0.0000, 4669.0479, NULL, 11.0320);
INSERT INTO `stocks` VALUES (29501, '300266.SZ', '2021-01-13', 3.3200, 3.2900, 1.2308, 1871, 108391.0000, 3570.5900, -7.8431, -11.3208, -18.7654, 0.0000, 3602.8847, NULL, 35.8587);
INSERT INTO `stocks` VALUES (29502, '300865.SZ', '2021-01-13', 33.8727, 33.7039, 0.3846, 95, 10942.0000, 3767.1000, 28.2980, 22.9171, 18.5504, 0.0000, 973.9267, NULL, 0.1289);
INSERT INTO `stocks` VALUES (29503, '300044.SZ', '2021-01-13', 6.0500, 6.0900, 1.5000, 2466, 85541.1000, 5181.8100, 83.4337, 92.7215, 124.7232, 0.0000, 3791.4159, NULL, 12.3667);
INSERT INTO `stocks` VALUES (29504, '300917.SZ', '2021-01-13', 28.1125, 28.3946, -1.1149, 16, 32306.9000, 12164.2000, -11.2393, -4.5882, 14.3098, 0.0000, 1117.5000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (29505, '300222.SZ', '2021-01-13', 9.2600, 9.3200, -0.9564, 2025, 119346.0000, 11167.0000, -25.2006, -32.3166, -25.4400, 0.0000, 4721.8239, NULL, 14.3431);
INSERT INTO `stocks` VALUES (29506, '600150.SH', '2021-01-13', 18.7043, 18.8939, 4.0682, 5292, 290324.0000, 54318.3000, -24.6953, -18.6307, -36.6400, 0.0000, 12699.4615, NULL, 19.2502);
INSERT INTO `stocks` VALUES (29507, '603800.SH', '2021-01-13', 8.6506, 8.6007, 0.3497, 1237, 5223.0000, 454.8080, -59.5832, -64.2383, -45.1136, 0.0000, 716.3520, NULL, 68.8247);
INSERT INTO `stocks` VALUES (29508, '002121.SZ', '2021-01-13', 3.1100, 3.1200, 1.6287, 3182, 42754.8000, 1327.0800, -43.6823, -50.3185, -49.0196, 0.0000, 1757.6197, NULL, 24.6235);
INSERT INTO `stocks` VALUES (29509, '300342.SZ', '2021-01-13', 11.6367, 11.5874, 2.7997, 1981, 92623.9000, 10916.9000, -13.8483, -17.8780, -18.3985, 0.0000, 3044.0368, NULL, 45.0459);
INSERT INTO `stocks` VALUES (29510, '603279.SH', '2021-01-13', 15.9667, 15.8506, -2.1505, 356, 39236.0000, 6509.0600, -58.7223, -60.0740, -55.2621, 0.0000, 3372.1465, NULL, 7.4458);
INSERT INTO `stocks` VALUES (29511, '002158.SZ', '2021-01-13', 15.2964, 15.3260, 0.3881, 3240, 135703.0000, 21024.1000, -42.7921, -45.1860, -35.1966, 0.0000, 3320.5462, NULL, 65.6557);
INSERT INTO `stocks` VALUES (29512, '300291.SZ', '2021-01-13', 4.3600, 4.3700, -0.9070, 1945, 85375.2000, 3746.9000, -31.6119, -16.1228, -11.7172, 0.0000, 2008.0074, NULL, 29.0481);
INSERT INTO `stocks` VALUES (29513, '000625.SZ', '2021-01-13', 15.7195, 15.6983, -3.9724, 5474, 1638050.0000, 362006.0000, -12.1034, -9.4153, -10.6527, 0.0000, 49610.8796, NULL, 48.8162);
INSERT INTO `stocks` VALUES (29514, '002691.SZ', '2021-01-13', 4.0500, 4.0800, 0.4926, 1850, 14507.7000, 592.2760, -7.9007, -5.7737, -14.2857, 0.0000, 554.8800, NULL, 37.3509);
INSERT INTO `stocks` VALUES (29515, '300047.SZ', '2021-01-13', 6.9991, 6.9892, 0.4298, 2462, 91495.6000, 6399.7800, -9.1136, -10.0493, -11.6414, 0.0000, 3576.4721, NULL, 2.7462);
INSERT INTO `stocks` VALUES (29516, '300651.SZ', '2021-01-13', 44.9631, 44.8833, 3.1644, 899, 12120.0000, 5401.3500, 66.1114, 50.1113, 53.4996, 0.0000, 2316.9271, NULL, 3.7298);
INSERT INTO `stocks` VALUES (29517, '600090.SH', '2021-01-13', 1.2600, 1.2700, 0.0000, 5338, 179228.0000, 2278.1700, -5.9259, 9.4828, -16.4474, 0.0000, 1097.0232, NULL, 52.7849);
INSERT INTO `stocks` VALUES (29518, '603458.SH', '2021-01-13', 10.0932, 10.1597, 2.6886, 835, 22588.5000, 3102.6600, -15.8963, -20.1907, -13.1648, 0.0000, 2658.2360, NULL, 0.1894);
INSERT INTO `stocks` VALUES (29519, '688288.SH', '2021-01-13', 32.1760, 32.1859, -2.0199, 290, 11417.1000, 3762.0400, -24.5526, -20.8220, -5.6133, 0.0000, 975.0000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (29520, '603630.SH', '2021-01-13', 14.3386, 14.4879, 0.0000, 937, 20333.6000, 2956.6900, -35.4082, -35.7519, -30.1112, 0.0000, 1319.5104, NULL, 24.7475);
INSERT INTO `stocks` VALUES (29521, '000564.SZ', '2021-01-13', 2.2400, 2.2500, 0.8969, 5996, 296320.0000, 6651.4900, -52.7311, -48.2759, -34.5930, 0.0000, 5383.8036, NULL, 13.4497);
INSERT INTO `stocks` VALUES (29522, '300432.SZ', '2021-01-13', 12.0200, 12.0800, -0.8210, 1334, 575482.0000, 68104.5000, -63.5706, -65.4561, -74.8228, 0.0000, 5356.5057, NULL, 37.0220);
INSERT INTO `stocks` VALUES (29523, '600549.SH', '2021-01-13', 15.6132, 15.5139, -0.1278, 4355, 411667.0000, 63491.2000, -36.6778, -40.2621, -41.9389, 0.0000, 13185.9013, NULL, 60.1745);
INSERT INTO `stocks` VALUES (29524, '688033.SH', '2021-01-13', 12.8579, 12.8978, 0.0773, 361, 18948.5000, 2443.1700, -53.5716, -55.7688, -44.0199, 0.0000, 4064.6615, NULL, 20.4269);
INSERT INTO `stocks` VALUES (29525, '300839.SZ', '2021-01-13', 16.5623, 16.4246, 2.9257, 134, 17424.0000, 3770.1100, -17.1731, -21.2628, -24.8303, 0.0000, 669.5520, NULL, 1.5990);
INSERT INTO `stocks` VALUES (29526, '603580.SH', '2021-01-13', 10.7201, 10.7201, 1.7908, 887, 8085.2200, 870.0550, -6.4560, -6.8623, -1.2878, 0.0000, 564.5082, NULL, 0.7768);
INSERT INTO `stocks` VALUES (29527, '600135.SH', '2021-01-13', 6.6703, 6.7102, 1.3554, 5479, 44689.9000, 3008.0300, -13.6399, -9.8095, -16.6438, 0.0000, 1861.8784, NULL, 23.6002);
INSERT INTO `stocks` VALUES (29528, '000985.SZ', '2021-01-13', 11.3321, 11.3321, 0.0000, 4917, 10090.9000, 1146.8800, -8.4641, -8.6854, -12.6953, 0.0000, 590.1190, NULL, 65.9985);
INSERT INTO `stocks` VALUES (29529, '603089.SH', '2021-01-13', 8.8527, 8.6752, 0.6865, 964, 21828.7000, 1913.7000, -1.9747, -0.7410, 0.6408, 0.0000, 778.3580, NULL, 45.6768);
INSERT INTO `stocks` VALUES (29530, '605258.SH', '2021-01-13', 32.4137, 32.4728, -2.9429, 28, 20805.5000, 6901.1200, 7.5257, -0.9976, 6.4332, 0.0000, 870.6720, NULL, 0.5230);
INSERT INTO `stocks` VALUES (29531, '003026.SZ', '2021-01-13', 85.0441, 86.0821, 5.5522, 17, 149700.0000, 128631.0000, 3.7384, -2.1015, 17.6950, 0.0000, 2605.8310, NULL, 1.1947);
INSERT INTO `stocks` VALUES (29532, '300155.SZ', '2021-01-13', 6.1519, 6.1519, -1.5898, 2403, 71544.7000, 4471.7400, -4.4735, -8.1805, -10.0598, 0.0000, 1345.3856, NULL, 0.2008);
INSERT INTO `stocks` VALUES (29533, '300906.SZ', '2021-01-13', 32.5556, 32.6148, -4.1473, 48, 16649.4000, 5595.1500, -6.1715, -2.2338, -3.9612, 0.0000, 793.2000, NULL, 0.4705);
INSERT INTO `stocks` VALUES (29534, '000525.SZ', '2021-01-13', 5.4400, 5.4400, 0.9276, 6501, 41392.2000, 2254.2200, -31.7440, -16.9466, -9.6346, 0.0000, 1579.7022, NULL, 53.8080);
INSERT INTO `stocks` VALUES (29535, '002997.SZ', '2021-01-13', 14.8896, 14.8896, 0.0665, 87, 7358.4700, 1112.3700, -16.7716, -12.5687, -0.4043, 0.0000, 828.9540, NULL, 0.0234);
INSERT INTO `stocks` VALUES (29536, '300338.SZ', '2021-01-13', 5.6700, 5.6800, 0.5310, 1956, 34698.3000, 2001.6800, -21.8707, -14.1994, 2.5271, 0.0000, 1550.3423, NULL, 6.3592);
INSERT INTO `stocks` VALUES (29537, '300790.SZ', '2021-01-13', 16.9759, 16.9956, -2.1615, 318, 10888.9000, 1888.5100, -62.4572, -66.9152, -53.6398, 0.0000, 1807.0246, NULL, 8.2745);
INSERT INTO `stocks` VALUES (29538, '300857.SZ', '2021-01-13', 25.2047, 25.2845, 1.3200, 115, 16876.5000, 4280.2000, -27.8615, -9.0811, 3.7953, 0.0000, 1569.6326, NULL, 0.2146);
INSERT INTO `stocks` VALUES (29539, '000969.SZ', '2021-01-13', 6.8533, 6.9032, 0.5814, 4862, 176544.0000, 12137.7000, -34.6906, -38.8556, -25.6921, 0.0000, 4969.9832, NULL, 39.6719);
INSERT INTO `stocks` VALUES (29540, '300618.SZ', '2021-01-13', 112.7533, 111.7456, 2.9696, 940, 153422.0000, 171124.0000, 19.4118, 15.7985, 34.1483, 0.0000, 16963.6562, NULL, 23.8483);
INSERT INTO `stocks` VALUES (29541, '600844.SH', '2021-01-13', 4.0700, 4.2100, -0.7075, 6112, 1187140.0000, 51744.5000, 20.9770, 21.6763, -8.2789, 0.0000, 2770.9568, NULL, 30.9048);
INSERT INTO `stocks` VALUES (29542, '603596.SH', '2021-01-13', 38.4829, 38.4729, -0.2326, 661, 26273.0000, 10086.5000, -45.1093, -41.1279, -17.1913, 0.0000, 7887.2701, NULL, 22.4883);
INSERT INTO `stocks` VALUES (29543, '300126.SZ', '2021-01-13', 6.3217, 6.2818, -2.0249, 2375, 94014.9000, 6019.4200, -6.1023, -10.0035, -15.9069, 0.0000, 955.9467, NULL, 4.2586);
INSERT INTO `stocks` VALUES (29544, '601908.SH', '2021-01-13', 13.5000, 13.8500, 6.0490, 2252, 1889380.0000, 243946.0000, 31.1553, 21.3848, 15.8027, 0.0000, 13801.6476, NULL, 39.5654);
INSERT INTO `stocks` VALUES (29545, '002483.SZ', '2021-01-13', 5.4133, 5.4528, -1.9573, 2350, 76693.7000, 4223.4000, -26.2132, -33.8247, -21.6546, 0.0000, 2076.8044, NULL, 36.6783);
INSERT INTO `stocks` VALUES (29546, '601567.SH', '2021-01-13', 6.2945, 6.2945, 0.3125, 2277, 59725.0000, 3823.1900, -58.0369, -60.0605, -59.5990, 0.0000, 4450.8867, NULL, 37.0312);
INSERT INTO `stocks` VALUES (29547, '002863.SZ', '2021-01-13', 4.9899, 4.9899, 0.4016, 913, 68362.3000, 3441.1200, -11.2110, -14.1146, -7.4223, 0.0000, 997.5867, NULL, 46.1351);
INSERT INTO `stocks` VALUES (29548, '002571.SZ', '2021-01-13', 10.6600, 10.7800, -1.8215, 1972, 126241.0000, 13432.9000, 48.2806, 50.3487, 47.6712, 0.0000, 2535.1371, NULL, 20.8662);
INSERT INTO `stocks` VALUES (29549, '000806.SZ', '2021-01-13', 1.5300, 1.5300, 1.3245, 5052, 33786.1000, 515.0020, -46.3158, -40.4669, -31.6964, 0.0000, 1009.7190, NULL, 3.9994);
INSERT INTO `stocks` VALUES (29550, '300483.SZ', '2021-01-13', 18.6401, 18.7123, -5.3401, 1271, 16042.0000, 5306.2300, 7.7277, -1.0977, -30.9509, 0.0000, 2512.2634, NULL, 14.4584);
INSERT INTO `stocks` VALUES (29551, '002160.SZ', '2021-01-13', 4.0200, 3.9600, 2.0619, 2972, 262738.0000, 10359.3000, -16.9811, -17.3278, -28.0000, 0.0000, 2205.3532, NULL, 28.5535);
INSERT INTO `stocks` VALUES (29552, '603311.SH', '2021-01-13', 10.4772, 10.5460, 1.1299, 1376, 19092.0000, 2053.3800, -1.1625, 2.8874, 0.1516, 0.0000, 1127.7000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (29553, '002823.SZ', '2021-01-13', 9.8015, 9.8312, -0.6006, 991, 18128.6000, 1803.7400, -9.4734, -14.8814, -8.8861, 0.0000, 1425.3343, NULL, 4.3959);
INSERT INTO `stocks` VALUES (29554, '601969.SH', '2021-01-13', 5.4800, 5.4500, 0.0000, 1444, 57197.0000, 3124.6600, -63.7874, -56.6773, -71.4211, 0.0000, 2130.6451, NULL, 87.8996);
INSERT INTO `stocks` VALUES (29555, '601311.SH', '2021-01-13', 10.8725, 10.9512, -1.1545, 2315, 634466.0000, 70365.2000, -34.7754, -33.2651, -17.9070, 0.0000, 7490.7340, NULL, 18.1941);
INSERT INTO `stocks` VALUES (29556, '300850.SZ', '2021-01-13', 90.6050, 90.0773, 7.4201, 125, 33764.4000, 51663.5000, -52.0866, -56.5222, -52.3829, 0.0000, 4884.4800, NULL, 3.2387);
INSERT INTO `stocks` VALUES (29557, '002333.SZ', '2021-01-13', 5.0200, 5.0300, 0.0000, 2638, 16135.2000, 810.1090, 2.6531, 2.2358, -8.7114, 0.0000, 758.4288, NULL, 66.0165);
INSERT INTO `stocks` VALUES (29558, '000581.SZ', '2021-01-13', 22.6638, 22.6638, 1.8565, 5343, 139378.0000, 33515.0000, 4.6346, 6.8545, 5.5114, 0.0000, 12116.8881, NULL, 46.5215);
INSERT INTO `stocks` VALUES (29559, '603956.SH', '2021-01-13', 13.4442, 13.4343, 4.4650, 462, 21805.6000, 2950.5900, -20.4600, -20.7416, -24.1857, 0.0000, 867.0418, NULL, 9.8890);
INSERT INTO `stocks` VALUES (29560, '601615.SH', '2021-01-13', 18.5671, 18.4380, 3.3389, 479, 382201.0000, 70564.2000, -34.6169, -39.9999, -29.1117, 0.0000, 13925.0438, NULL, 26.9520);
INSERT INTO `stocks` VALUES (29561, '300812.SZ', '2021-01-13', 19.6700, 19.8084, 0.3645, 245, 5772.1400, 2070.4200, -16.4557, -21.2704, -7.0030, 0.0000, 832.4755, NULL, 0.1027);
INSERT INTO `stocks` VALUES (29562, '300550.SZ', '2021-01-13', 12.4874, 12.3804, -3.2869, 1035, 8707.0500, 1533.3100, -12.6294, -3.8040, -0.7979, 0.0000, 1318.8688, NULL, 56.0982);
INSERT INTO `stocks` VALUES (29563, '300063.SZ', '2021-01-13', 4.3000, 4.3600, 0.9259, 2345, 169820.0000, 7390.5600, 3.0733, -0.9091, -2.0225, 0.0000, 2289.6164, NULL, 5.3195);
INSERT INTO `stocks` VALUES (29564, '300797.SZ', '2021-01-13', 14.7394, 14.8092, 0.2026, 293, 25518.6000, 3809.6500, -8.8663, -9.3127, -8.0172, 0.0000, 1104.9864, NULL, 4.9532);
INSERT INTO `stocks` VALUES (29565, '300921.SZ', '2021-01-13', 22.2135, 22.0934, -1.7961, 15, 14982.7000, 6126.2300, 2.1897, -5.9855, 3.5790, 0.0000, 885.0987, NULL, 0.2290);
INSERT INTO `stocks` VALUES (29566, '603320.SH', '2021-01-13', 10.0393, 10.0393, 0.9970, 904, 7963.5000, 810.7170, -22.7745, -25.6898, -29.1009, 0.0000, 526.7879, NULL, 52.9855);
INSERT INTO `stocks` VALUES (29567, '300592.SZ', '2021-01-13', 16.8600, 16.8200, 5.1907, 947, 47476.0000, 7882.3600, -13.0749, -18.1509, -16.3184, 0.0000, 1440.9151, NULL, 11.2915);
INSERT INTO `stocks` VALUES (29568, '603657.SH', '2021-01-13', 15.4830, 15.4830, 1.0178, 598, 8448.8000, 1334.3100, -39.9884, -36.4930, -25.6697, 0.0000, 640.2816, NULL, 3.0964);
INSERT INTO `stocks` VALUES (29569, '300224.SZ', '2021-01-13', 12.6222, 12.6222, 2.5559, 2255, 168699.0000, 21399.4000, -31.5500, -41.5639, 0.8968, 0.0000, 5265.7903, NULL, 68.1621);
INSERT INTO `stocks` VALUES (29570, '601388.SH', '2021-01-13', 2.6561, 2.6758, 1.8727, 1971, 410998.0000, 11044.5000, -42.5800, -43.4298, -58.3861, 0.0000, 3593.2170, NULL, 41.8845);
INSERT INTO `stocks` VALUES (29571, '002375.SZ', '2021-01-13', 8.4694, 8.4694, 4.5567, 2573, 525130.0000, 43855.4000, 5.8671, 16.1779, 16.6580, 0.0000, 5688.2851, NULL, 46.3610);
INSERT INTO `stocks` VALUES (29572, '300033.SZ', '2021-01-13', 135.2254, 134.7798, 9.0195, 2666, 168338.0000, 222491.0000, 1.9592, 11.7207, 1.6822, 0.0000, 29266.9440, NULL, 13.2486);
INSERT INTO `stocks` VALUES (29573, '300771.SZ', '2021-01-13', 25.1821, 25.3493, 0.5460, 422, 8303.0800, 2147.1300, 45.4346, 40.2837, 36.5065, 0.0000, 2062.4000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (29574, '300509.SZ', '2021-01-13', 5.7038, 5.6842, 0.3460, 1147, 42665.0000, 2493.0100, -4.1451, -9.7747, -21.7053, 0.0000, 687.6480, NULL, 10.0775);
INSERT INTO `stocks` VALUES (29575, '300766.SZ', '2021-01-13', 16.0539, 16.1137, 2.8626, 441, 52362.3000, 8422.0900, 1.0263, 8.5097, 19.3607, 0.0000, 3881.7702, NULL, 32.7880);
INSERT INTO `stocks` VALUES (29576, '600188.SH', '2021-01-13', 9.4444, 9.4444, 0.8065, 5389, 256464.0000, 25462.7000, -58.8657, -61.9176, -70.6147, 0.0000, 8880.0000, NULL, 50.3398);
INSERT INTO `stocks` VALUES (29577, '002210.SZ', '2021-01-13', 2.0400, 2.0300, -0.9756, 2895, 67491.4000, 1366.4500, -44.0771, -49.1228, -15.4167, 0.0000, 2160.9210, NULL, 68.0750);
INSERT INTO `stocks` VALUES (29578, '600198.SH', '2021-01-13', 10.1000, 10.1800, 0.1969, 5116, 131565.0000, 13395.7000, 14.5107, 19.2037, 20.9026, 0.0000, 6285.9050, NULL, 35.4273);
INSERT INTO `stocks` VALUES (29579, '603679.SH', '2021-01-13', 21.0212, 21.0013, 1.7366, 870, 8820.0000, 1844.6600, 51.8532, 47.1709, 37.6232, 0.0000, 1506.8077, NULL, 7.3444);
INSERT INTO `stocks` VALUES (29580, '003033.SZ', '2021-01-13', 32.4899, 34.9906, 5.6086, 2, 93338.8000, 33112.2000, 28.4060, 23.4673, 24.5218, 0.0000, 868.1850, NULL, 0.0000);
INSERT INTO `stocks` VALUES (29581, '300825.SZ', '2021-01-13', 25.8800, 26.1900, -2.8561, 195, 47451.0000, 12366.7000, -17.3817, -23.8220, -20.3467, 0.0000, 2401.5607, NULL, 4.5496);
INSERT INTO `stocks` VALUES (29582, '300072.SZ', '2021-01-13', 5.2800, 5.3400, 0.3759, 2537, 156609.0000, 8402.9300, -22.4964, -26.5475, -28.5141, 0.0000, 7528.5038, NULL, 47.5092);
INSERT INTO `stocks` VALUES (29583, '600077.SH', '2021-01-13', 2.9681, 2.9880, -1.6393, 5574, 66726.3000, 1997.1900, 26.6102, 30.4803, 18.5714, 0.0000, 2010.1835, NULL, 48.0113);
INSERT INTO `stocks` VALUES (29584, '300879.SZ', '2021-01-13', 24.0921, 24.0721, -0.5350, 89, 19375.0000, 4731.0800, 12.8558, 20.0606, 22.6294, 0.0000, 1160.1600, NULL, 0.4272);
INSERT INTO `stocks` VALUES (29585, '600218.SH', '2021-01-13', 8.4518, 8.4914, 1.0588, 5266, 55974.2000, 4822.0200, -45.4982, -40.4114, -35.5738, 0.0000, 2217.3238, NULL, 34.3161);
INSERT INTO `stocks` VALUES (29586, '002669.SZ', '2021-01-13', 15.1004, 15.0906, 2.5401, 1917, 57718.6000, 8892.5200, -14.3555, -17.7177, 15.3713, 0.0000, 2711.2690, NULL, 29.9607);
INSERT INTO `stocks` VALUES (29587, '000856.SZ', '2021-01-13', 6.7600, 6.7600, 0.7452, 5312, 18130.0000, 1231.8800, -6.5007, -1.6012, -10.3448, 0.0000, 1227.6160, NULL, 30.4394);
INSERT INTO `stocks` VALUES (29588, '603138.SH', '2021-01-13', 12.9155, 12.9554, -1.1424, 942, 21044.0000, 2739.9900, -18.8764, -31.1247, 1.1354, 0.0000, 1311.8342, NULL, 0.6129);
INSERT INTO `stocks` VALUES (29589, '600596.SH', '2021-01-13', 10.2665, 10.3551, -3.7511, 4616, 468746.0000, 49244.6000, -63.0043, -61.1586, -72.0585, 0.0000, 5803.5731, NULL, 24.6911);
INSERT INTO `stocks` VALUES (29590, '300306.SZ', '2021-01-13', 10.8944, 10.8257, 2.7959, 2041, 70791.0000, 7767.1400, 8.0413, 4.4956, -2.3829, 0.0000, 1779.9692, NULL, 7.5242);
INSERT INTO `stocks` VALUES (29591, '300820.SZ', '2021-01-13', 40.8702, 40.8208, -0.4585, 226, 13807.5000, 5778.8600, -56.3508, -58.8542, -39.8456, 0.0000, 1175.7488, NULL, 0.1830);
INSERT INTO `stocks` VALUES (29592, '002002.SZ', '2021-01-13', 2.8629, 2.8530, 0.0000, 3507, 416363.0000, 11877.8000, -51.5627, -50.3834, -57.7340, 0.0000, 5183.1385, NULL, 37.3081);
INSERT INTO `stocks` VALUES (29593, '300258.SZ', '2021-01-13', 13.7734, 13.5950, -4.5233, 2278, 66241.7000, 9132.3300, -1.1988, -7.2644, 8.1547, 0.0000, 3304.9474, NULL, 52.1692);
INSERT INTO `stocks` VALUES (29594, '002606.SZ', '2021-01-13', 7.2604, 7.2604, 0.6916, 2078, 68061.3000, 4980.0300, -27.6855, -31.3764, -40.7316, 0.0000, 2094.9452, NULL, 24.1484);
INSERT INTO `stocks` VALUES (29595, '000012.SZ', '2021-01-13', 6.8002, 6.8101, 1.1765, 6917, 401725.0000, 27384.1000, -34.0747, -32.6401, -37.1764, 0.0000, 9445.7464, NULL, 30.3802);
INSERT INTO `stocks` VALUES (29596, '300352.SZ', '2021-01-13', 5.1900, 5.2500, 0.5747, 1910, 207644.0000, 10826.3000, -15.8654, -25.7426, -24.3516, 0.0000, 6089.2612, NULL, 4.0549);
INSERT INTO `stocks` VALUES (29597, '603026.SH', '2021-01-13', 41.7101, 42.1384, -2.2638, 1371, 169484.0000, 68947.1000, -78.2960, -77.9426, -87.1136, 0.0000, 6860.3126, NULL, 38.2688);
INSERT INTO `stocks` VALUES (29598, '002012.SZ', '2021-01-13', 5.8695, 5.7896, 2.2928, 3631, 167481.0000, 9733.2900, -2.2020, 3.3865, -19.8110, 0.0000, 2712.2277, NULL, 21.7433);
INSERT INTO `stocks` VALUES (29599, '300627.SZ', '2021-01-13', 24.1065, 24.0966, 1.1231, 931, 94992.3000, 23102.8000, -43.5015, -43.8046, -43.3021, 0.0000, 3320.0850, NULL, 38.5503);
INSERT INTO `stocks` VALUES (29600, '002491.SZ', '2021-01-13', 3.8700, 3.8600, 0.0000, 2248, 57676.9000, 2232.5900, -30.3249, -30.1989, -9.6019, 0.0000, 2896.0725, NULL, 40.5426);
INSERT INTO `stocks` VALUES (29601, '605222.SH', '2021-01-13', 19.8300, 20.0200, 4.1082, 111, 18382.9000, 3668.8400, -20.8070, -27.9078, -11.9613, 0.0000, 1042.5495, NULL, 0.0091);
INSERT INTO `stocks` VALUES (29602, '600665.SH', '2021-01-13', 2.8339, 2.8339, 0.6757, 6533, 23554.4000, 701.6600, -0.9118, 0.1386, -12.5333, 0.0000, 1287.5426, NULL, 60.0141);
INSERT INTO `stocks` VALUES (29603, '002709.SZ', '2021-01-13', 62.7047, 61.9414, -0.4905, 1672, 275584.0000, 280452.0000, -51.4223, -52.8927, -57.2759, 0.0000, 34569.9941, NULL, 27.1341);
INSERT INTO `stocks` VALUES (29604, '300074.SZ', '2021-01-13', 3.6600, 3.6500, -1.0840, 2531, 93491.0000, 3477.2300, -3.9474, -7.5949, -8.7500, 0.0000, 1558.9673, NULL, 15.3367);
INSERT INTO `stocks` VALUES (29605, '688100.SH', '2021-01-13', 19.8248, 19.8348, -0.7933, 237, 8009.3700, 1598.3400, -37.6462, -37.9582, -14.8358, 0.0000, 900.4500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (29606, '300497.SZ', '2021-01-13', 13.3836, 13.3836, 0.0736, 1233, 46223.7000, 6301.1500, -18.6407, -21.9614, -39.2758, 0.0000, 5122.4475, NULL, 9.2885);
INSERT INTO `stocks` VALUES (29607, '300025.SZ', '2021-01-13', 3.7500, 3.7000, 0.2710, 2309, 101995.0000, 3815.8800, -10.4116, -16.8539, -9.0909, 0.0000, 1585.5631, NULL, 15.6290);
INSERT INTO `stocks` VALUES (29608, '000572.SZ', '2021-01-13', 2.8800, 2.8900, -0.3448, 6341, 137201.0000, 3986.8000, -57.6867, -56.4103, -60.3567, 0.0000, 3327.0995, NULL, 41.4613);
INSERT INTO `stocks` VALUES (29609, '603929.SH', '2021-01-13', 11.0231, 11.0231, -0.5367, 982, 14962.0000, 1666.0200, -5.0555, -3.9804, -2.8806, 0.0000, 949.0253, NULL, 68.1792);
INSERT INTO `stocks` VALUES (29610, '300080.SZ', '2021-01-13', 5.0900, 5.1200, 0.7874, 2210, 157056.0000, 7976.0300, -14.5242, -14.9502, -27.0655, 0.0000, 2072.6393, NULL, 31.0056);
INSERT INTO `stocks` VALUES (29611, '002441.SZ', '2021-01-13', 7.6659, 7.6659, 1.2804, 2505, 25483.0000, 2002.9200, -14.0598, -13.8667, -20.0640, 0.0000, 2153.9012, NULL, 6.1371);
INSERT INTO `stocks` VALUES (29612, '300163.SZ', '2021-01-13', 3.1400, 3.1400, -2.1807, 2022, 142387.0000, 4562.4400, -14.2077, -13.7363, -26.2911, 0.0000, 1190.6880, NULL, 0.3432);
INSERT INTO `stocks` VALUES (29613, '300103.SZ', '2021-01-13', 11.0560, 11.1556, 4.4776, 2439, 26538.7000, 2949.6800, 10.8902, 7.4716, 6.8540, 0.0000, 1422.8525, NULL, 30.0067);
INSERT INTO `stocks` VALUES (29614, '300231.SZ', '2021-01-13', 7.9823, 7.9530, 2.3869, 2316, 53751.4000, 4351.5200, -5.6585, -3.9494, -10.0341, 0.0000, 2882.4934, NULL, 10.2364);
INSERT INTO `stocks` VALUES (29615, '002297.SZ', '2021-01-13', 7.5000, 7.6000, 4.8276, 2496, 170476.0000, 12808.2000, -34.3696, -28.0303, -30.4666, 0.0000, 2865.5955, NULL, 35.8449);
INSERT INTO `stocks` VALUES (29616, '300669.SZ', '2021-01-13', 36.5837, 36.6630, -0.6181, 864, 11438.4000, 4235.9100, 98.8234, 89.0821, 98.6080, 0.0000, 2053.3495, NULL, 55.8206);
INSERT INTO `stocks` VALUES (29617, '300901.SZ', '2021-01-13', 18.5222, 18.7215, -7.2134, 53, 105042.0000, 20259.1000, 48.3481, 34.5905, 36.3549, 0.0000, 1352.1600, NULL, 0.8269);
INSERT INTO `stocks` VALUES (29618, '000030.SZ', '2021-01-13', 6.3126, 6.3030, -0.6033, 5775, 72488.9000, 4771.3100, -11.9686, -18.0358, 5.9336, 0.0000, 4646.5647, NULL, 77.8674);
INSERT INTO `stocks` VALUES (29619, '300075.SZ', '2021-01-13', 10.7505, 10.7505, 0.6530, 2511, 37062.5000, 3979.0400, -22.9906, -21.0682, -15.2836, 0.0000, 3630.2785, NULL, 2.5680);
INSERT INTO `stocks` VALUES (29620, '600468.SH', '2021-01-13', 3.8016, 3.7818, 0.0000, 4444, 153101.0000, 5930.2400, -30.2255, -32.5886, -24.2129, 0.0000, 2137.2100, NULL, 62.5272);
INSERT INTO `stocks` VALUES (29621, '600353.SH', '2021-01-13', 4.9335, 4.9633, 0.0000, 4254, 27245.0000, 1363.7200, -10.4095, -12.6177, -15.4461, 0.0000, 1627.8977, NULL, 46.4659);
INSERT INTO `stocks` VALUES (29622, '300555.SZ', '2021-01-13', 7.7400, 7.6900, -0.6460, 1035, 66822.0000, 5206.0100, -10.0585, -12.4146, -10.9954, 0.0000, 1076.6000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (29623, '300743.SZ', '2021-01-13', 9.5858, 9.5156, -0.1473, 661, 14576.0000, 2001.1800, -13.4941, -15.1147, -17.8978, 0.0000, 670.4600, NULL, 8.8765);
INSERT INTO `stocks` VALUES (29624, '000890.SZ', '2021-01-13', 3.1200, 2.9700, 4.9470, 5091, 51960.6000, 1523.1100, -36.5385, -34.4371, -40.6000, 0.0000, 996.7414, NULL, 35.5740);
INSERT INTO `stocks` VALUES (29625, '000815.SZ', '2021-01-13', 5.7900, 5.9300, 4.7703, 5043, 207898.0000, 12239.3000, -7.1987, -2.4671, -14.7989, 0.0000, 2061.4549, NULL, 50.8961);
INSERT INTO `stocks` VALUES (29626, '000807.SZ', '2021-01-13', 6.7600, 6.7700, -1.0234, 5337, 1087030.0000, 72646.5000, -41.4866, -39.7687, -64.3309, 0.0000, 10588.9792, NULL, 48.8953);
INSERT INTO `stocks` VALUES (29627, '603208.SH', '2021-01-13', 100.4804, 94.3648, 10.0011, 958, 16362.1000, 15182.4000, 46.5747, 64.6281, 48.6294, 0.0000, 4039.8010, NULL, 16.7671);
INSERT INTO `stocks` VALUES (29628, '603098.SH', '2021-01-13', 7.9490, 7.9789, -0.1248, 991, 5023.5800, 404.6770, -82.3866, -82.4176, -80.1025, 0.0000, 1152.0398, NULL, 36.1849);
INSERT INTO `stocks` VALUES (29629, '002765.SZ', '2021-01-13', 4.9900, 5.0100, 2.0367, 1311, 124335.0000, 6184.3200, -40.8501, -52.6017, -26.7544, 0.0000, 1152.6513, NULL, 17.8968);
INSERT INTO `stocks` VALUES (29630, '000802.SZ', '2021-01-13', 4.3600, 4.3800, -0.6803, 5326, 140197.0000, 6195.4500, -14.4531, -11.3360, -14.1176, 0.0000, 2194.9502, NULL, 42.1377);
INSERT INTO `stocks` VALUES (29631, '300585.SZ', '2021-01-13', 12.0600, 12.0300, 4.3365, 977, 43623.0000, 5167.9200, -16.4583, -18.9899, -7.6746, 0.0000, 1154.8800, NULL, 27.9610);
INSERT INTO `stocks` VALUES (29632, '600509.SH', '2021-01-13', 4.9432, 5.0431, -1.1742, 4493, 403215.0000, 20927.4000, -20.9553, -23.5901, -37.5860, 0.0000, 2907.3229, NULL, 54.1613);
INSERT INTO `stocks` VALUES (29633, '300598.SZ', '2021-01-13', 62.0804, 62.3269, -3.6358, 963, 41338.4000, 38936.8000, -12.6952, -14.6908, -3.8314, 0.0000, 5838.1440, NULL, 53.5378);
INSERT INTO `stocks` VALUES (29634, '300667.SZ', '2021-01-13', 23.6885, 24.0568, 1.7256, 856, 21094.5000, 5106.6100, 0.8248, -1.6082, 3.0269, 0.0000, 1842.5160, NULL, 1.5666);
INSERT INTO `stocks` VALUES (29635, '002617.SZ', '2021-01-13', 8.7700, 8.7800, -2.2272, 1903, 1518740.0000, 133481.0000, -46.8845, -53.8138, -41.1133, 0.0000, 7958.2013, NULL, 21.4665);
INSERT INTO `stocks` VALUES (29636, '002368.SZ', '2021-01-13', 28.7451, 28.8443, 1.3937, 2409, 66275.2000, 19047.4000, 3.3474, -3.3369, 5.3864, 0.0000, 11807.2755, NULL, 45.2035);
INSERT INTO `stocks` VALUES (29637, '003013.SZ', '2021-01-13', 17.2440, 17.3021, 2.0571, 58, 11998.8000, 2117.0900, -13.7910, -11.5433, -10.2120, 0.0000, 785.8596, NULL, 0.5447);
INSERT INTO `stocks` VALUES (29638, '000959.SZ', '2021-01-13', 3.5978, 3.6076, -0.2725, 4677, 118529.0000, 4316.8500, -47.9417, -36.4583, -56.3766, 0.0000, 5807.7498, NULL, 83.7134);
INSERT INTO `stocks` VALUES (29639, '300322.SZ', '2021-01-13', 12.5854, 12.5455, 1.4528, 1835, 47692.3000, 6010.7600, -12.6356, -4.6693, 3.6820, 0.0000, 4090.4776, NULL, 22.4810);
INSERT INTO `stocks` VALUES (29640, '000017.SZ', '2021-01-13', 2.2400, 2.2200, -0.4484, 5882, 15645.0000, 347.0050, -37.2881, -39.0110, -41.1141, 0.0000, 538.1013, NULL, 12.6234);
INSERT INTO `stocks` VALUES (29641, '603519.SH', '2021-01-13', 10.9186, 10.8857, 1.2242, 1327, 17349.3000, 2288.6800, -26.4482, -30.4431, -15.8108, 0.0000, 1468.1322, NULL, 28.7453);
INSERT INTO `stocks` VALUES (29642, '300920.SZ', '2021-01-13', 39.0932, 39.6870, -5.5359, 12, 38020.7000, 15285.0000, 20.3366, 12.5873, 13.3591, 0.0000, 1203.0000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (29643, '002169.SZ', '2021-01-13', 7.0715, 7.0616, 0.9915, 3153, 91057.0000, 6462.2400, -42.4479, -42.9132, -39.6956, 0.0000, 4493.5655, NULL, 24.1286);
INSERT INTO `stocks` VALUES (29644, '300183.SZ', '2021-01-13', 15.2259, 15.2358, -2.5835, 2305, 84862.1000, 13180.1000, -17.8664, -26.9267, -30.0790, 0.0000, 3575.9686, NULL, 9.6598);
INSERT INTO `stocks` VALUES (29645, '688516.SH', '2021-01-13', 67.7679, 67.8673, -4.6089, 160, 9709.1200, 6779.7200, -71.6948, -69.8099, -65.7236, 0.0000, 2021.7483, NULL, 8.3289);
INSERT INTO `stocks` VALUES (29646, '300572.SZ', '2021-01-13', 41.0994, 41.2889, 1.7703, 1000, 39473.5000, 16212.3000, 112.5009, 99.9464, 104.7046, 0.0000, 5610.3642, NULL, 22.5579);
INSERT INTO `stocks` VALUES (29647, '000655.SZ', '2021-01-13', 6.8311, 6.8013, -0.7236, 5512, 158346.0000, 10854.5000, -21.9137, -20.6381, -41.8194, 0.0000, 2042.0170, NULL, 60.5726);
INSERT INTO `stocks` VALUES (29648, '600392.SH', '2021-01-13', 10.6670, 10.6270, 2.2073, 3938, 1429460.0000, 150204.0000, -50.3641, -49.9433, -57.4918, 0.0000, 14954.0234, NULL, 32.3369);
INSERT INTO `stocks` VALUES (29649, '000034.SZ', '2021-01-13', 20.5514, 20.5712, 0.3377, 5718, 114701.0000, 23638.1000, 31.6133, 32.5462, 29.0537, 0.0000, 9601.7144, NULL, 22.5227);
INSERT INTO `stocks` VALUES (29650, '000758.SZ', '2021-01-13', 4.7100, 4.7200, 0.8547, 5625, 303292.0000, 14149.2000, -16.4602, -14.8014, -27.1605, 0.0000, 6506.8263, NULL, 46.5069);
INSERT INTO `stocks` VALUES (29651, '002055.SZ', '2021-01-13', 14.3000, 14.2800, 4.5388, 3406, 187745.0000, 26240.0000, -4.8000, 11.5625, 37.7049, 0.0000, 4732.9619, NULL, 23.5482);
INSERT INTO `stocks` VALUES (29652, '002135.SZ', '2021-01-13', 6.1239, 6.1040, 0.9885, 3268, 52620.0000, 3222.8000, -41.0243, -32.0269, -44.6601, 0.0000, 3804.5313, NULL, 44.4919);
INSERT INTO `stocks` VALUES (29653, '603996.SH', '2021-01-13', 1.4400, 1.3700, -1.4388, 1230, 17521.0000, 241.5160, -48.3019, -48.1061, -55.5195, 0.0000, 164.4822, NULL, 51.7749);
INSERT INTO `stocks` VALUES (29654, '300321.SZ', '2021-01-13', 19.4390, 19.4390, 2.8751, 2105, 10275.0000, 2018.5400, 1.1393, -2.1200, -10.8304, 0.0000, 1048.5504, NULL, 45.6449);
INSERT INTO `stocks` VALUES (29655, '300020.SZ', '2021-01-13', 7.6900, 7.6600, 1.1889, 2548, 92814.4000, 7086.0800, -6.2424, -3.6478, -10.5140, 0.0000, 4018.6755, NULL, 24.5714);
INSERT INTO `stocks` VALUES (29656, '002801.SZ', '2021-01-13', 24.7112, 24.8419, 3.5422, 1112, 35202.0000, 13141.5000, 23.7764, 13.1751, 44.0686, 0.0000, 1745.2032, NULL, 4.7041);
INSERT INTO `stocks` VALUES (29657, '600759.SH', '2021-01-13', 1.6900, 1.6800, -0.5917, 4785, 185305.0000, 3113.6200, -33.8583, -33.3333, -55.7895, 0.0000, 2661.8848, NULL, 37.7583);
INSERT INTO `stocks` VALUES (29658, '601225.SH', '2021-01-13', 9.4562, 9.4562, 2.2088, 1696, 542252.0000, 54330.9000, -26.3538, -23.5556, -41.8082, 0.0000, 40720.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (29659, '600089.SH', '2021-01-13', 9.9690, 9.9886, 3.8776, 5528, 1205840.0000, 121778.0000, -55.5667, -56.9456, -62.1643, 0.0000, 37811.7042, NULL, 42.2834);
INSERT INTO `stocks` VALUES (29660, '002442.SZ', '2021-01-13', 3.9600, 3.9900, 0.5038, 2257, 81259.9000, 3227.0500, -38.7097, -39.5455, -56.5359, 0.0000, 1532.1600, NULL, 15.6208);
INSERT INTO `stocks` VALUES (29661, '002028.SZ', '2021-01-13', 20.4834, 20.6025, 10.0212, 3954, 473578.0000, 96475.2000, -58.6378, -61.2005, -50.8293, 0.0000, 12619.4741, NULL, 10.8465);
INSERT INTO `stocks` VALUES (29662, '000993.SZ', '2021-01-13', 6.2200, 6.2500, 0.0000, 4877, 162107.0000, 10080.4000, -60.3929, -57.2503, -43.6429, 0.0000, 1144.8786, NULL, 44.2385);
INSERT INTO `stocks` VALUES (29663, '300895.SZ', '2021-01-13', 35.4307, 35.4390, -1.1369, 72, 16334.0000, 7020.5100, -10.0532, -16.0611, -9.8244, 0.0000, 1239.5694, NULL, 0.2616);
INSERT INTO `stocks` VALUES (29664, '000420.SZ', '2021-01-13', 1.8100, 1.8200, 1.1111, 5816, 83667.4000, 1518.8300, -69.1002, -66.2963, -66.1080, 0.0000, 2152.0117, NULL, 45.4432);
INSERT INTO `stocks` VALUES (29665, '300269.SZ', '2021-01-13', 3.3800, 3.3700, -3.9886, 1989, 140579.0000, 4842.5300, -15.9601, -20.3310, 0.2976, 0.0000, 1324.6358, NULL, 1.6262);
INSERT INTO `stocks` VALUES (29666, '300271.SZ', '2021-01-13', 23.3203, 23.3802, -0.0427, 2043, 81184.9000, 18897.0000, 78.0668, 93.0650, 101.5532, 0.0000, 15290.2984, NULL, 41.5867);
INSERT INTO `stocks` VALUES (29667, '600189.SH', '2021-01-13', 17.6500, 17.6400, 9.9751, 5030, 709352.0000, 119677.0000, 99.5475, 127.9070, 100.4545, 0.0000, 6308.0447, NULL, 35.2037);
INSERT INTO `stocks` VALUES (29668, '688063.SH', '2021-01-13', 291.2338, 294.3268, 2.5730, 9, 45826.2000, 134122.0000, 30.8061, 27.3040, 48.8002, 0.0000, 13703.7412, NULL, 5.8712);
INSERT INTO `stocks` VALUES (29669, '002996.SZ', '2021-01-13', 13.3334, 13.3035, -0.2239, 91, 55325.0000, 7335.0700, -12.8210, -17.2152, -28.4372, 0.0000, 763.0259, NULL, 0.3562);
INSERT INTO `stocks` VALUES (29670, '603809.SH', '2021-01-13', 13.8550, 13.8761, 0.3559, 761, 35169.7000, 7061.1100, -36.1430, -32.0797, -21.2926, 0.0000, 2562.4281, NULL, 6.3809);
INSERT INTO `stocks` VALUES (29671, '300462.SZ', '2021-01-13', 18.5877, 18.3802, -0.9580, 1088, 17830.2000, 3333.8000, 40.3072, 48.8279, 31.2875, 0.0000, 1751.8061, NULL, 2.4228);
INSERT INTO `stocks` VALUES (29672, '300545.SZ', '2021-01-13', 23.3871, 23.4269, -0.2542, 1044, 18562.7000, 4331.1900, -10.9244, -1.4020, 1.9890, 0.0000, 1376.1354, NULL, 3.1553);
INSERT INTO `stocks` VALUES (29673, '300105.SZ', '2021-01-13', 3.7877, 3.7877, -0.5141, 2524, 45925.2000, 1786.7600, -48.0431, -47.0997, -58.4231, 0.0000, 1191.6876, NULL, 45.5728);
INSERT INTO `stocks` VALUES (29674, '603938.SH', '2021-01-13', 14.2709, 14.5087, -1.9699, 865, 9949.0000, 1893.7100, -64.2730, -65.7651, -75.0709, 0.0000, 1135.8602, NULL, 27.5240);
INSERT INTO `stocks` VALUES (29675, '603806.SH', '2021-01-13', 73.1840, 73.2835, 0.0566, 1528, 63269.3000, 56333.2000, -42.0500, -38.2199, -37.9164, 0.0000, 27199.0591, NULL, 68.1092);
INSERT INTO `stocks` VALUES (29676, '300150.SZ', '2021-01-13', 4.2000, 4.1700, 0.7246, 2254, 38308.8000, 1604.0500, -2.5701, -6.7114, -13.3056, 0.0000, 1707.9246, NULL, 15.1891);
INSERT INTO `stocks` VALUES (29677, '601966.SH', '2021-01-13', 40.9831, 41.0820, 1.7888, 1083, 128104.0000, 52830.5000, 0.0779, 9.1735, 36.1232, 0.0000, 28527.8528, NULL, 76.5772);
INSERT INTO `stocks` VALUES (29678, '600470.SH', '2021-01-13', 3.9000, 3.8400, 0.7874, 4050, 24355.2000, 937.2980, -46.6667, -46.2185, -62.4633, 0.0000, 1602.3552, NULL, 29.9367);
INSERT INTO `stocks` VALUES (29679, '002060.SZ', '2021-01-13', 3.0206, 3.0305, 0.3257, 3453, 113238.0000, 3486.2300, -47.2046, -42.4961, -48.2857, 0.0000, 2592.0770, NULL, 37.7351);
INSERT INTO `stocks` VALUES (29680, '300333.SZ', '2021-01-13', 8.5100, 8.6500, 4.0915, 2080, 184371.0000, 16079.7000, 11.4691, 10.1911, 8.9421, 0.0000, 2906.4000, NULL, 20.3358);
INSERT INTO `stocks` VALUES (29681, '300259.SZ', '2021-01-13', 4.4069, 4.4069, -0.6623, 2253, 92316.7000, 4190.2000, -7.8055, -11.1513, -12.7347, 0.0000, 3174.2765, NULL, 3.1469);
INSERT INTO `stocks` VALUES (29682, '600481.SH', '2021-01-13', 3.4398, 3.4199, 0.0000, 4122, 145349.0000, 4994.7500, -69.8955, -71.0916, -72.7501, 0.0000, 2799.3873, NULL, 54.1713);
INSERT INTO `stocks` VALUES (29683, '603131.SH', '2021-01-13', 26.0558, 25.8876, 3.3149, 1032, 82532.9000, 21519.5000, -3.0425, -3.7634, 18.9143, 0.0000, 2497.3698, NULL, 9.4163);
INSERT INTO `stocks` VALUES (29684, '002407.SZ', '2021-01-13', 18.1401, 18.0703, 3.3048, 2495, 550919.0000, 97062.8000, -61.6749, -62.1961, -68.2987, 0.0000, 12600.3587, NULL, 11.1930);
INSERT INTO `stocks` VALUES (29685, '300727.SZ', '2021-01-13', 26.8672, 26.5687, 3.4069, 762, 93609.0000, 25250.5000, -8.3204, -17.1281, -16.9986, 0.0000, 1355.5859, NULL, 52.4758);
INSERT INTO `stocks` VALUES (29686, '300873.SZ', '2021-01-13', 40.8651, 40.2772, 5.2056, 95, 21589.5000, 8705.1200, -20.8078, -19.1059, -13.8272, 0.0000, 1616.8000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (29687, '002529.SZ', '2021-01-13', 6.6600, 6.6800, -0.8902, 2321, 41706.0000, 2794.8900, -76.8538, -76.8377, -71.6348, 0.0000, 1215.7600, NULL, 34.8312);
INSERT INTO `stocks` VALUES (29688, '002428.SZ', '2021-01-13', 10.6900, 10.6500, -0.2809, 2561, 155734.0000, 16766.2000, -9.5157, -11.9107, -22.8261, 0.0000, 5564.5824, NULL, 27.2963);
INSERT INTO `stocks` VALUES (29689, '002564.SZ', '2021-01-13', 3.3600, 3.3600, -1.7544, 2261, 320056.0000, 10871.8000, -25.9912, -20.1900, -35.0097, 0.0000, 2044.7707, NULL, 19.5271);
INSERT INTO `stocks` VALUES (29690, '002206.SZ', '2021-01-13', 3.8651, 3.8942, 6.0686, 3107, 150318.0000, 5957.2600, -54.8764, -58.2171, -57.1599, 0.0000, 3441.6026, NULL, 24.7207);
INSERT INTO `stocks` VALUES (29691, '000973.SZ', '2021-01-13', 4.3789, 4.3889, 0.4545, 4818, 80342.8000, 3546.4000, -10.0641, -10.6136, -18.5738, 0.0000, 3420.8083, NULL, 28.2210);
INSERT INTO `stocks` VALUES (29692, '300334.SZ', '2021-01-13', 7.0100, 7.3000, -18.9789, 1863, 323380.0000, 24219.4000, -27.3632, -21.8415, -44.3598, 0.0000, 1323.0463, NULL, 46.3624);
INSERT INTO `stocks` VALUES (29693, '600580.SH', '2021-01-13', 15.0688, 15.0984, -0.8442, 4378, 374489.0000, 57360.0000, -24.0522, -13.5256, -3.1531, 0.0000, 11983.3700, NULL, 45.4491);
INSERT INTO `stocks` VALUES (29694, '003031.SZ', '2021-01-13', 30.5079, 27.7319, 9.9944, 7, 2475.0800, 964.2910, -71.0008, -66.7084, -55.7352, 0.0000, 1246.7200, NULL, 0.1294);
INSERT INTO `stocks` VALUES (29695, '003019.SZ', '2021-01-13', 26.2305, 26.2305, 0.1503, 40, 10355.3000, 2762.5500, -10.8413, -26.1945, 2.1834, 0.0000, 1023.7440, NULL, 0.1502);
INSERT INTO `stocks` VALUES (29696, '300763.SZ', '2021-01-13', 87.1037, 86.5874, 2.9800, 445, 20877.9000, 30773.4000, -66.4559, -61.6191, -56.6413, 0.0000, 6448.1119, NULL, 22.6627);
INSERT INTO `stocks` VALUES (29697, '002533.SZ', '2021-01-13', 5.0035, 5.0035, 0.7692, 2411, 32338.7000, 1685.5500, -43.0769, -49.4081, -39.2037, 0.0000, 2309.4764, NULL, 21.8148);
INSERT INTO `stocks` VALUES (29698, '300593.SZ', '2021-01-13', 19.0509, 19.0322, 9.4008, 932, 93408.0000, 27678.4000, -63.6928, -65.2506, -64.7878, 0.0000, 4038.5688, NULL, 11.3513);
INSERT INTO `stocks` VALUES (29699, '003003.SZ', '2021-01-13', 13.1637, 13.2429, 1.2103, 75, 17948.0000, 2417.4500, 15.6586, 14.6572, -3.1243, 0.0000, 709.3541, NULL, 0.0285);
INSERT INTO `stocks` VALUES (29700, '300290.SZ', '2021-01-13', 4.4935, 4.4736, -1.3158, 1868, 162906.0000, 7341.0600, -35.8159, -32.0117, -32.1148, 0.0000, 1882.2130, NULL, 29.8078);
INSERT INTO `stocks` VALUES (29701, '603260.SH', '2021-01-13', 37.4824, 37.5222, -0.9459, 782, 61165.0000, 23012.9000, -72.7290, -75.4565, -82.6206, 0.0000, 5304.3900, NULL, 74.3421);
INSERT INTO `stocks` VALUES (29702, '002274.SZ', '2021-01-13', 4.6760, 4.6266, 1.5184, 2944, 54609.2000, 2541.4200, -64.0515, -61.5094, -68.2241, 0.0000, 2674.2399, NULL, 46.8773);
INSERT INTO `stocks` VALUES (29703, '000811.SZ', '2021-01-13', 7.2695, 7.2595, 1.1096, 5341, 143974.0000, 10464.4000, -43.8986, -48.2940, -40.1523, 0.0000, 3262.2946, NULL, 44.1858);
INSERT INTO `stocks` VALUES (29704, '603187.SH', '2021-01-13', 44.2218, 44.5048, 2.6101, 516, 30259.9000, 18711.2000, -1.4508, 2.5456, 4.6679, 0.0000, 5981.0352, NULL, 27.8922);
INSERT INTO `stocks` VALUES (29705, '603808.SH', '2021-01-13', 12.7238, 12.8699, 0.3037, 1315, 32430.3000, 4280.0700, -15.2178, -14.1432, -10.6874, 0.0000, 1757.0125, NULL, 68.0579);
INSERT INTO `stocks` VALUES (29706, '603377.SH', '2021-01-13', 16.1972, 16.1056, 2.2210, 1201, 24619.0000, 4743.6100, 92.8812, 88.1493, 99.8211, 0.0000, 4546.4160, NULL, 61.6591);
INSERT INTO `stocks` VALUES (29707, '300577.SZ', '2021-01-13', 23.8822, 24.0017, -2.2700, 989, 9896.5100, 2402.3400, 9.9986, 0.4255, 19.8287, 0.0000, 2316.3271, NULL, 14.3172);
INSERT INTO `stocks` VALUES (29708, '600237.SH', '2021-01-13', 4.8000, 4.9000, 1.8711, 4862, 787979.0000, 39254.3000, -38.7500, -29.6987, -18.3333, 0.0000, 2765.4109, NULL, 19.7931);
INSERT INTO `stocks` VALUES (29709, '000523.SZ', '2021-01-13', 2.9700, 2.9800, -3.5599, 6394, 103883.0000, 3145.0000, -15.0997, -15.3409, -28.5372, 0.0000, 1122.0292, NULL, 48.2004);
INSERT INTO `stocks` VALUES (29710, '603758.SH', '2021-01-13', 8.9000, 8.8900, -1.9846, 888, 33194.7000, 2980.8400, 2.6559, 2.0666, 2.0666, 0.0000, 1170.2717, NULL, 8.7575);
INSERT INTO `stocks` VALUES (29711, '000965.SZ', '2021-01-13', 3.0600, 3.0500, 0.3289, 4843, 52204.0000, 1592.0000, 27.0833, 27.6151, 21.5139, 0.0000, 1692.4921, NULL, 54.4087);
INSERT INTO `stocks` VALUES (29712, '600130.SH', '2021-01-13', 3.4400, 3.4600, 0.0000, 4918, 61071.9000, 2118.7100, -13.5000, -9.4241, -12.1827, 0.0000, 2657.2800, NULL, 18.3135);
INSERT INTO `stocks` VALUES (29713, '002184.SZ', '2021-01-13', 9.2710, 9.2236, 2.9456, 3145, 37720.4000, 5108.5400, -41.1758, -37.2969, -48.1527, 0.0000, 1957.7596, NULL, 4.3097);
INSERT INTO `stocks` VALUES (29714, '002988.SZ', '2021-01-13', 13.1068, 13.0473, -0.3030, 163, 7906.4900, 1042.9500, -33.9043, -41.4657, -34.6982, 0.0000, 918.9760, NULL, 0.0029);
INSERT INTO `stocks` VALUES (29715, '601177.SH', '2021-01-13', 7.5410, 7.6008, 0.1314, 2493, 17500.0000, 1334.4700, -14.0178, -22.4405, -28.4291, 0.0000, 1524.2286, NULL, 53.8363);
INSERT INTO `stocks` VALUES (29716, '688198.SH', '2021-01-13', 83.8535, 84.9922, 12.0342, 267, 6901.5900, 5659.4600, -68.0336, -67.4097, -69.6326, 0.0000, 2450.5920, NULL, 6.7623);
INSERT INTO `stocks` VALUES (29717, '688155.SH', '2021-01-13', 59.6800, 59.6700, -2.5000, 104, 6436.6000, 3824.1600, -49.7304, -51.0862, -49.4322, 0.0000, 1353.8533, NULL, 4.0754);
INSERT INTO `stocks` VALUES (29718, '300410.SZ', '2021-01-13', 6.2500, 6.3000, -0.3165, 1255, 65653.1000, 4176.6000, -49.1525, -53.9474, -47.8477, 0.0000, 1414.3044, NULL, 42.9641);
INSERT INTO `stocks` VALUES (29719, '002490.SZ', '2021-01-13', 3.0800, 3.0800, -0.6452, 2485, 28030.9000, 857.2010, -40.7692, -25.9615, -40.0778, 0.0000, 1001.1023, NULL, 1.8308);
INSERT INTO `stocks` VALUES (29720, '601011.SH', '2021-01-13', 3.7062, 3.7062, 0.0000, 2368, 274118.0000, 10309.6000, -26.6101, -28.1746, -38.2301, 0.0000, 4212.6194, NULL, 29.3711);
INSERT INTO `stocks` VALUES (29721, '688004.SH', '2021-01-13', 41.8886, 41.7000, 0.3344, 144, 1859.8400, 783.3020, 27.1729, 22.8277, 14.7180, 0.0000, 715.6800, NULL, 0.7277);
INSERT INTO `stocks` VALUES (29722, '300518.SZ', '2021-01-13', 32.8300, 31.9700, -2.3220, 972, 12004.1000, 3906.7900, -32.0077, -22.8709, -16.3527, 0.0000, 1301.0588, NULL, 0.1132);
INSERT INTO `stocks` VALUES (29723, '000573.SZ', '2021-01-13', 2.6512, 2.6316, 0.7519, 6353, 34850.0000, 937.6300, -12.5725, -11.6924, -22.3727, 0.0000, 1368.4736, NULL, 22.9742);
INSERT INTO `stocks` VALUES (29724, '300284.SZ', '2021-01-13', 5.6864, 5.7353, 0.3425, 2050, 45019.7000, 2639.3200, -14.2703, -8.0878, -16.3948, 0.0000, 3984.7073, NULL, 4.8163);
INSERT INTO `stocks` VALUES (29725, '300746.SZ', '2021-01-13', 10.4132, 10.4231, 0.8621, 627, 18563.0000, 1970.4200, -34.2391, -29.5261, -38.6877, 0.0000, 950.8098, NULL, 0.6964);
INSERT INTO `stocks` VALUES (29726, '300313.SZ', '2021-01-13', 19.4800, 19.4700, 2.4737, 1844, 85895.7000, 16639.7000, 109.5802, 110.9426, 71.2401, 0.0000, 2437.4680, NULL, 28.5482);
INSERT INTO `stocks` VALUES (29727, '002842.SZ', '2021-01-13', 8.8700, 8.8600, 0.1130, 965, 39936.7000, 3546.5200, -7.4190, -9.7760, -16.4151, 0.0000, 1212.2325, NULL, 37.6031);
INSERT INTO `stocks` VALUES (29728, '603928.SH', '2021-01-13', 10.4041, 10.3844, 0.7656, 996, 7589.0400, 800.3350, -18.9983, -29.5494, -14.1073, 0.0000, 849.1392, NULL, 1.9505);
INSERT INTO `stocks` VALUES (29729, '002392.SZ', '2021-01-13', 4.0800, 4.0700, 0.4938, 2464, 144960.0000, 5946.5300, -15.3846, -15.5602, -31.5966, 0.0000, 3391.7084, NULL, 5.2115);
INSERT INTO `stocks` VALUES (29730, '002611.SZ', '2021-01-13', 4.3900, 4.3800, -0.6803, 2030, 82106.1000, 3594.2000, -26.7559, -27.0000, -29.1262, 0.0000, 4737.3593, NULL, 19.0118);
INSERT INTO `stocks` VALUES (29731, '002066.SZ', '2021-01-13', 8.1600, 8.1100, 0.9963, 3474, 9566.1900, 774.2600, -22.0192, -19.1426, -21.5667, 0.0000, 1124.0460, NULL, 45.5795);
INSERT INTO `stocks` VALUES (29732, '601226.SH', '2021-01-13', 3.9290, 3.9091, -0.7557, 1483, 81207.9000, 3225.9800, -36.1252, -31.0558, -33.6309, 0.0000, 1820.2800, NULL, 66.7506);
INSERT INTO `stocks` VALUES (29733, '002599.SZ', '2021-01-13', 3.6300, 3.6300, 0.5540, 2214, 18128.4000, 659.3360, -39.0940, -41.1669, -51.7928, 0.0000, 994.4744, NULL, 11.9622);
INSERT INTO `stocks` VALUES (29734, '300508.SZ', '2021-01-13', 20.0430, 19.6735, -0.5553, 1151, 9957.2000, 1999.3000, -53.3251, -57.3613, -60.6530, 0.0000, 716.3866, NULL, 0.8769);
INSERT INTO `stocks` VALUES (29735, '000915.SZ', '2021-01-13', 22.9283, 22.8987, 1.2675, 5185, 20144.8000, 4670.4800, -18.2190, -16.5195, -18.8565, 0.0000, 4343.5684, NULL, 35.0148);
INSERT INTO `stocks` VALUES (29736, '603912.SH', '2021-01-13', 12.7515, 12.6924, 1.0980, 780, 22144.0000, 2903.5300, -16.9887, -9.7909, -23.2158, 0.0000, 838.9511, NULL, 69.7286);
INSERT INTO `stocks` VALUES (29737, '000008.SZ', '2021-01-13', 2.5300, 2.5300, 0.3968, 6593, 153186.0000, 3869.0900, 15.5251, 15.5251, 4.1152, 0.0000, 4924.7886, NULL, 42.7709);
INSERT INTO `stocks` VALUES (29738, '002079.SZ', '2021-01-13', 9.9773, 9.9673, -0.6944, 3370, 135198.0000, 13432.2000, -28.3957, -34.6406, -39.0005, 0.0000, 5387.4348, NULL, 37.3124);
INSERT INTO `stocks` VALUES (29739, '300128.SZ', '2021-01-13', 3.2800, 3.2800, 2.1807, 2326, 187403.0000, 6139.3300, -18.8119, -16.5394, -12.7660, 0.0000, 2870.9588, NULL, 26.5724);
INSERT INTO `stocks` VALUES (29740, '603819.SH', '2021-01-13', 10.4377, 10.3879, -1.6997, 1007, 11280.7000, 1186.5500, -24.5617, -25.5351, 5.5676, 0.0000, 1133.2856, NULL, 20.4495);
INSERT INTO `stocks` VALUES (29741, '300096.SZ', '2021-01-13', 7.2200, 7.2700, 4.1547, 2412, 72592.4000, 5213.6300, -12.4096, -7.7411, -14.8712, 0.0000, 2500.8800, NULL, 18.8918);
INSERT INTO `stocks` VALUES (29742, '600162.SH', '2021-01-13', 1.7902, 1.7902, 0.0000, 5281, 33458.0000, 608.8780, -7.7235, -9.1287, -11.3780, 0.0000, 2472.1289, NULL, 69.8384);
INSERT INTO `stocks` VALUES (29743, '603155.SH', '2021-01-13', 33.4899, 33.4899, 2.4766, 89, 9720.3900, 3265.7400, -41.9988, -46.2528, -50.5466, 0.0000, 1583.4452, NULL, 4.1614);
INSERT INTO `stocks` VALUES (29744, '688558.SH', '2021-01-13', 28.7715, 28.6326, 6.3375, 134, 14999.4000, 4255.4300, -37.0435, -44.9901, -45.8740, 0.0000, 1142.8560, NULL, 0.5991);
INSERT INTO `stocks` VALUES (29745, '000506.SZ', '2021-01-13', 2.1600, 2.1600, 0.0000, 5809, 54877.8000, 1189.4400, -28.2392, -31.6456, -36.8421, 0.0000, 1404.6749, NULL, 39.3412);
INSERT INTO `stocks` VALUES (29746, '300789.SZ', '2021-01-13', 23.5069, 23.7277, 1.8971, 334, 3646.0000, 1575.9600, -12.2820, -21.1703, -16.5104, 0.0000, 592.7638, NULL, 9.7566);
INSERT INTO `stocks` VALUES (29747, '600753.SH', '2021-01-13', 15.4152, 15.1902, -1.8837, 5427, 32714.4000, 6016.9100, -18.0677, -9.3120, -43.1077, 0.0000, 2286.7712, NULL, 41.2901);
INSERT INTO `stocks` VALUES (29748, '603822.SH', '2021-01-13', 16.5305, 16.3913, -0.9020, 1060, 7200.0000, 1198.5700, -61.0196, -67.1122, -70.0889, 0.0000, 604.4576, NULL, 61.3466);
INSERT INTO `stocks` VALUES (29749, '000510.SZ', '2021-01-13', 4.3000, 4.2700, 0.9456, 6529, 55723.3000, 2386.9800, -22.5045, -24.2908, -46.8244, 0.0000, 2601.2082, NULL, 16.9411);
INSERT INTO `stocks` VALUES (29750, '600875.SH', '2021-01-13', 10.1973, 10.1579, 0.1942, 5954, 298379.0000, 30709.3000, -52.6438, -49.5134, -49.6385, 0.0000, 11474.8663, NULL, 36.0697);
INSERT INTO `stocks` VALUES (29751, '600241.SH', '2021-01-13', 3.1400, 3.1200, -2.5000, 4613, 12632.0000, 396.9600, -68.3891, -70.8411, -58.8391, 0.0000, 459.1113, NULL, 57.2570);
INSERT INTO `stocks` VALUES (29752, '600493.SH', '2021-01-13', 4.4938, 4.5335, 0.8830, 4008, 18521.0000, 845.2160, -20.6040, -23.6782, -15.5770, 0.0000, 870.1280, NULL, 3.8468);
INSERT INTO `stocks` VALUES (29753, '600609.SH', '2021-01-13', 4.7400, 4.7400, -5.5777, 6638, 186855.0000, 9015.8500, -19.5246, -31.5029, -20.4698, 0.0000, 3729.0544, NULL, 28.5271);
INSERT INTO `stocks` VALUES (29754, '600067.SH', '2021-01-13', 3.4934, 3.4934, 1.1396, 5675, 57430.7000, 2033.2100, -16.4260, -8.0686, -24.8732, 0.0000, 3707.8952, NULL, 49.9460);
INSERT INTO `stocks` VALUES (29755, '300541.SZ', '2021-01-13', 11.6289, 11.6289, -0.7185, 1053, 48363.4000, 7406.4300, -9.7138, -9.2204, -18.9626, 0.0000, 2867.3770, NULL, 3.7258);
INSERT INTO `stocks` VALUES (29756, '000955.SZ', '2021-01-13', 7.5400, 7.5900, -1.9380, 4887, 190596.0000, 14552.5000, 60.4651, 50.8946, 61.4894, 0.0000, 4086.4181, NULL, 21.7622);
INSERT INTO `stocks` VALUES (29757, '300554.SZ', '2021-01-13', 21.7514, 22.7492, -3.7569, 910, 140354.0000, 34636.1000, 43.6188, 39.5658, 32.4940, 0.0000, 1067.0400, NULL, 2.3246);
INSERT INTO `stocks` VALUES (29758, '300467.SZ', '2021-01-13', 11.7800, 11.6500, -1.6878, 1172, 34304.1000, 4059.1600, -16.2473, -22.4884, -15.8845, 0.0000, 1657.1359, NULL, 7.5596);
INSERT INTO `stocks` VALUES (29759, '600892.SH', '2021-01-13', 3.0000, 3.0400, 1.3333, 5592, 10055.6000, 303.2600, -26.2136, -20.0000, -14.3662, 0.0000, 850.3856, NULL, 19.0401);
INSERT INTO `stocks` VALUES (29760, '300615.SZ', '2021-01-13', 11.1856, 11.1856, -1.1434, 955, 31679.5000, 3601.1800, -11.0136, -20.6132, -11.0843, 0.0000, 841.6512, NULL, 4.0428);
INSERT INTO `stocks` VALUES (29761, '600622.SH', '2021-01-13', 3.1300, 3.1400, 0.3195, 6756, 84041.9000, 2634.8700, 15.4412, 17.6030, 7.9038, 0.0000, 2825.4073, NULL, 54.2977);
INSERT INTO `stocks` VALUES (29762, '688006.SH', '2021-01-13', 78.5932, 76.4707, 1.8312, 361, 29483.8000, 22667.5000, -37.3602, -37.7781, -13.9231, 0.0000, 9231.8220, NULL, 13.6580);
INSERT INTO `stocks` VALUES (29763, '002703.SZ', '2021-01-13', 6.0000, 6.1000, 2.5210, 1836, 472588.0000, 28718.1000, 2.5210, 2.5210, 12.5461, 0.0000, 1397.7775, NULL, 44.8334);
INSERT INTO `stocks` VALUES (29764, '300152.SZ', '2021-01-13', 2.3700, 2.3900, 0.0000, 2252, 153494.0000, 3711.5200, -44.0281, -45.5581, -46.8889, 0.0000, 1362.8736, NULL, 30.0711);
INSERT INTO `stocks` VALUES (29765, '603978.SH', '2021-01-13', 15.4900, 15.4900, -0.6414, 834, 12817.3000, 1988.6500, -50.9655, -48.3150, -42.3091, 0.0000, 1239.2000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (29766, '002632.SZ', '2021-01-13', 6.8700, 6.9100, -2.9494, 2093, 101388.0000, 7071.1000, -8.2337, -8.7186, -16.2424, 0.0000, 2157.9899, NULL, 44.7277);
INSERT INTO `stocks` VALUES (29767, '000825.SZ', '2021-01-13', 3.3885, 3.3885, 1.0811, 5214, 321667.0000, 11981.1000, -54.1471, -52.6742, -69.5363, 0.0000, 8521.5867, NULL, 68.9561);
INSERT INTO `stocks` VALUES (29768, '300102.SZ', '2021-01-13', 5.4100, 5.3900, -2.7076, 2440, 314380.0000, 17161.5000, -44.8311, -39.3018, -35.0602, 0.0000, 3813.5102, NULL, 21.2031);
INSERT INTO `stocks` VALUES (29769, '002578.SZ', '2021-01-13', 3.0417, 3.0813, 0.3226, 2193, 59295.0000, 1841.5600, -22.5806, -27.8386, -21.3956, 0.0000, 1843.7821, NULL, 37.0720);
INSERT INTO `stocks` VALUES (29770, '300805.SZ', '2021-01-13', 16.3300, 16.4993, 0.8526, 279, 17718.0000, 2944.8300, 47.4472, 38.4173, 41.0200, 0.0000, 770.9558, NULL, 18.6260);
INSERT INTO `stocks` VALUES (29771, '002860.SZ', '2021-01-13', 15.4897, 15.4699, -0.5099, 910, 23618.9000, 3680.8800, -38.2933, -43.3338, -15.1871, 0.0000, 1553.8362, NULL, 14.7502);
INSERT INTO `stocks` VALUES (29772, '000922.SZ', '2021-01-13', 8.1327, 8.0936, 5.7545, 4994, 158618.0000, 13002.7000, -32.1009, -35.4064, -31.6998, 0.0000, 2969.2412, NULL, 41.5740);
INSERT INTO `stocks` VALUES (29773, '300058.SZ', '2021-01-13', 6.1511, 6.1709, 1.7974, 2439, 523890.0000, 32448.7000, -25.2912, -9.7815, 0.5040, 0.0000, 12415.3326, NULL, 17.7493);
INSERT INTO `stocks` VALUES (29774, '002719.SZ', '2021-01-13', 7.0146, 7.0346, 0.0000, 1427, 6545.8400, 461.3560, -37.0790, -31.2358, -28.9437, 0.0000, 613.8416, NULL, 54.3497);
INSERT INTO `stocks` VALUES (29775, '000836.SZ', '2021-01-13', 2.7400, 2.6800, -0.3717, 5275, 80240.0000, 2157.0700, 2.6820, -5.3004, 4.6875, 0.0000, 3238.6600, NULL, 24.6258);
INSERT INTO `stocks` VALUES (29776, '300191.SZ', '2021-01-13', 17.8911, 17.6614, 1.4343, 2293, 26613.0000, 4696.7100, -29.8037, -29.1277, -20.6230, 0.0000, 2828.8000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (29777, '603088.SH', '2021-01-13', 4.9812, 4.9473, 0.1376, 1494, 6574.8500, 479.3160, -58.9438, -64.0982, -44.9692, 0.0000, 639.2422, NULL, 45.0750);
INSERT INTO `stocks` VALUES (29778, '300863.SZ', '2021-01-13', 118.5046, 117.4191, 1.3408, 95, 15748.4000, 18527.4000, 32.8872, 21.7409, 94.5958, 0.0000, 1953.6508, NULL, 0.4874);
INSERT INTO `stocks` VALUES (29779, '000576.SZ', '2021-01-13', 11.0635, 11.0635, 4.1628, 6196, 203542.0000, 22820.6000, -19.7716, -10.3445, -21.4798, 0.0000, 2991.9711, NULL, 45.5939);
INSERT INTO `stocks` VALUES (29780, '300652.SZ', '2021-01-13', 16.9380, 16.8503, -2.3164, 894, 20506.0000, 3580.8700, -26.9919, -30.4857, -10.1319, 0.0000, 813.3106, NULL, 45.6002);
INSERT INTO `stocks` VALUES (29781, '003009.SZ', '2021-01-13', 70.2164, 70.0766, 10.0016, 71, 104452.0000, 71126.9000, 6.9708, 14.4107, 15.6952, 0.0000, 3271.1636, NULL, 0.1038);
INSERT INTO `stocks` VALUES (29782, '002902.SZ', '2021-01-13', 12.1900, 12.2000, 0.9098, 788, 16877.6000, 2060.9800, -20.8820, -20.5212, -10.8839, 0.0000, 1281.0000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (29783, '688299.SH', '2021-01-13', 23.5911, 23.5911, -1.0447, 290, 21427.2000, 5053.3100, -30.6552, -25.5801, -19.6488, 0.0000, 2007.3672, NULL, 20.6670);
INSERT INTO `stocks` VALUES (29784, '300002.SZ', '2021-01-13', 4.6200, 4.6300, 0.0000, 2605, 399343.0000, 18693.2000, -19.6181, -20.7192, -16.5766, 0.0000, 9079.8559, NULL, 7.4077);
INSERT INTO `stocks` VALUES (29785, '002594.SZ', '2021-01-13', 237.8808, 236.8713, 0.9069, 2309, 433125.0000, 998065.0000, -20.9111, -20.5130, -5.2212, 0.0000, 214848.3627, NULL, 14.4350);
INSERT INTO `stocks` VALUES (29786, '002559.SZ', '2021-01-13', 4.9912, 5.0205, 0.1949, 2334, 26621.7000, 1366.0500, -40.3036, -46.9295, -41.2124, 0.0000, 2289.2450, NULL, 7.5001);
INSERT INTO `stocks` VALUES (29787, '002838.SZ', '2021-01-13', 27.0285, 27.0384, -0.4007, 963, 231078.0000, 65059.9000, 46.3909, 70.5893, 71.2375, 0.0000, 4451.2527, NULL, 49.5375);
INSERT INTO `stocks` VALUES (29788, '603863.SH', '2021-01-13', 9.9800, 10.1100, 4.2268, 382, 32852.3000, 3294.5100, 10.8553, 14.1084, 24.2015, 0.0000, 1248.9530, NULL, 2.0700);
INSERT INTO `stocks` VALUES (29789, '000755.SZ', '2021-01-13', 3.1700, 3.1700, -0.6270, 5275, 21664.1000, 689.5050, -31.8280, -19.9495, -21.9212, 0.0000, 1041.2982, NULL, 35.3998);
INSERT INTO `stocks` VALUES (29790, '300336.SZ', '2021-01-13', 2.7400, 2.7500, -2.8269, 1945, 152004.0000, 4265.2600, -18.1548, -22.3164, -1.7857, 0.0000, 1773.7064, NULL, 15.1698);
INSERT INTO `stocks` VALUES (29791, '300109.SZ', '2021-01-13', 11.8830, 11.8930, 0.1682, 2170, 38566.3000, 4673.3500, -42.9868, -43.1503, -39.8434, 0.0000, 2308.6510, NULL, 19.5627);
INSERT INTO `stocks` VALUES (29792, '002779.SZ', '2021-01-13', 11.4800, 11.4800, 0.0000, 1198, 5558.0000, 642.7420, -32.3910, -30.1703, -7.2698, 0.0000, 606.1440, NULL, 56.4626);
INSERT INTO `stocks` VALUES (29793, '603766.SH', '2021-01-13', 3.1876, 3.1973, 0.6154, 2008, 80185.4000, 2614.0800, -38.6308, -38.9822, -27.9880, 0.0000, 3357.5409, NULL, 55.2196);
INSERT INTO `stocks` VALUES (29794, '600500.SH', '2021-01-13', 5.0419, 5.0220, -0.1976, 4977, 103180.0000, 5219.9800, -42.7363, -40.6380, -56.1778, 0.0000, 6971.9201, NULL, 59.3337);
INSERT INTO `stocks` VALUES (29795, '600173.SH', '2021-01-13', 4.8047, 4.8047, 3.5565, 4897, 31307.0000, 1550.1700, -24.8091, -16.0018, -14.0484, 0.0000, 2081.9381, NULL, 59.8128);
INSERT INTO `stocks` VALUES (29796, '000933.SZ', '2021-01-13', 6.9736, 7.0232, -0.9777, 5095, 754857.0000, 52760.1000, -22.6522, -21.7037, -55.3517, 0.0000, 7910.5321, NULL, 50.6829);
INSERT INTO `stocks` VALUES (29797, '002540.SZ', '2021-01-13', 4.8790, 4.9185, -1.9685, 2413, 78456.1000, 3903.8100, -30.6274, -35.1119, -13.5585, 0.0000, 3163.6185, NULL, 11.6478);
INSERT INTO `stocks` VALUES (29798, '603611.SH', '2021-01-13', 12.8980, 12.8783, 1.5468, 1369, 12093.7000, 1578.7200, -36.4033, -41.0333, -34.3277, 0.0000, 2104.8813, NULL, 7.4215);
INSERT INTO `stocks` VALUES (29799, '002811.SZ', '2021-01-13', 7.6430, 7.6239, 0.7566, 1056, 5488.8300, 436.9040, -16.0363, -10.9357, -6.4551, 0.0000, 647.2351, NULL, 55.0195);
INSERT INTO `stocks` VALUES (29800, '300540.SZ', '2021-01-13', 15.8800, 15.7800, 0.1269, 1058, 23740.5000, 3820.7800, -53.3688, -48.9486, -40.4753, 0.0000, 787.0559, NULL, 22.2457);
INSERT INTO `stocks` VALUES (29801, '300828.SZ', '2021-01-13', 24.5039, 24.3954, -0.4427, 179, 18070.8000, 4513.2500, -14.4920, -18.1087, -10.6067, 0.0000, 818.4982, NULL, 0.5927);
INSERT INTO `stocks` VALUES (29802, '600107.SH', '2021-01-13', 9.2800, 9.3000, 1.4177, 5503, 66009.1000, 6106.0200, 47.1519, 43.5185, 60.3448, 0.0000, 2678.4000, NULL, 23.6353);
INSERT INTO `stocks` VALUES (29803, '601330.SH', '2021-01-13', 8.0111, 8.0599, 0.1214, 632, 38736.5000, 3186.0400, -24.8844, -18.9959, -28.3564, 0.0000, 2447.9735, NULL, 3.4151);
INSERT INTO `stocks` VALUES (29804, '002073.SZ', '2021-01-13', 4.2800, 4.2800, 1.1820, 3403, 92338.6000, 3952.3300, -47.8685, -48.2467, -30.1794, 0.0000, 3997.4630, NULL, 21.8384);
INSERT INTO `stocks` VALUES (29805, '002785.SZ', '2021-01-13', 17.6606, 17.9504, -0.2222, 1226, 29881.7000, 5360.9400, -33.8598, -41.9079, -9.3869, 0.0000, 2873.6000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (29806, '688179.SH', '2021-01-13', 72.9210, 73.6084, 4.0704, 56, 7141.3400, 5261.0800, -4.4047, -15.5577, -8.7650, 0.0000, 2237.3907, NULL, 6.6302);
INSERT INTO `stocks` VALUES (29807, '603007.SH', '2021-01-13', 4.6854, 4.6754, -1.2632, 1048, 19305.0000, 904.8810, 36.3101, 44.7503, 44.3035, 0.0000, 787.2592, NULL, 48.5175);
INSERT INTO `stocks` VALUES (29808, '605066.SH', '2021-01-13', 11.7576, 11.7576, 0.3333, 106, 8715.3600, 1048.9500, 1.7973, -5.7130, -17.6639, 0.0000, 965.6080, NULL, 0.0124);
INSERT INTO `stocks` VALUES (29809, '300202.SZ', '2021-01-13', 7.8500, 7.8600, -1.6270, 2362, 127079.0000, 10105.3000, 65.4737, 74.2794, 70.4989, 0.0000, 2591.4609, NULL, 16.1092);
INSERT INTO `stocks` VALUES (29810, '600610.SH', '2021-01-13', 4.8200, 4.8200, 0.0000, 5962, 16650.9000, 806.8110, -68.4142, -69.2013, -75.1802, 0.0000, 1713.3042, NULL, 5.9615);
INSERT INTO `stocks` VALUES (29811, '000659.SZ', '2021-01-13', 3.1300, 3.1200, 2.9703, 5647, 203218.0000, 6396.0200, -23.5294, -25.3589, -32.3210, 0.0000, 4011.3919, NULL, 27.1007);
INSERT INTO `stocks` VALUES (29812, '600550.SH', '2021-01-13', 4.5300, 4.5900, 1.3245, 4653, 84583.5000, 3871.0100, -11.7308, -11.2186, -17.4460, 0.0000, 3381.0463, NULL, 49.0436);
INSERT INTO `stocks` VALUES (29813, '300182.SZ', '2021-01-13', 3.1400, 3.1200, 2.9703, 2252, 828356.0000, 26165.0000, -33.1906, -37.0968, -35.0000, 0.0000, 6427.1022, NULL, 5.6338);
INSERT INTO `stocks` VALUES (29814, '300281.SZ', '2021-01-13', 5.2614, 5.2514, -0.1890, 2141, 60802.5000, 3254.2700, -10.6903, -9.6143, -23.8926, 0.0000, 1105.9583, NULL, 33.3989);
INSERT INTO `stocks` VALUES (29815, '000620.SZ', '2021-01-13', 2.0500, 2.0600, 0.0000, 4488, 146707.0000, 3061.6500, 11.3514, 10.7527, -3.7383, 0.0000, 1562.8729, NULL, 75.5341);
INSERT INTO `stocks` VALUES (29816, '300796.SZ', '2021-01-13', 17.3226, 17.0932, 0.6459, 283, 6859.0000, 1182.8700, 3.4074, -2.3801, -5.2481, 0.0000, 622.9533, NULL, 20.4915);
INSERT INTO `stocks` VALUES (29817, '300520.SZ', '2021-01-13', 18.3965, 18.3666, -1.0724, 1089, 59789.0000, 11109.6000, -10.4506, -8.1670, -11.1437, 0.0000, 2301.7765, NULL, 36.1410);
INSERT INTO `stocks` VALUES (29818, '600123.SH', '2021-01-13', 5.1488, 5.1389, 0.7752, 5290, 142135.0000, 7372.3600, -45.5625, -46.2459, -63.8106, 0.0000, 3564.2880, NULL, 46.0844);
INSERT INTO `stocks` VALUES (29819, '601117.SH', '2021-01-13', 5.4366, 5.4946, 1.7921, 2671, 555267.0000, 31265.0000, -54.0969, -49.2181, -55.1461, 0.0000, 14009.7200, NULL, 71.6001);
INSERT INTO `stocks` VALUES (29820, '600590.SH', '2021-01-13', 5.4300, 5.4800, 3.7879, 4224, 97898.4000, 5305.6500, -32.5953, -31.9255, -34.9169, 0.0000, 2823.6762, NULL, 42.6452);
INSERT INTO `stocks` VALUES (29821, '600982.SH', '2021-01-13', 3.3044, 3.2948, -1.7241, 3868, 452606.0000, 15558.6000, -28.8389, -23.1991, -29.8987, 0.0000, 1911.3836, NULL, 20.8701);
INSERT INTO `stocks` VALUES (29822, '000833.SZ', '2021-01-13', 4.5103, 4.5103, 1.1186, 5099, 36571.7000, 1646.3500, -31.4544, -31.1405, -47.9781, 0.0000, 1510.5882, NULL, 11.6328);
INSERT INTO `stocks` VALUES (29823, '300730.SZ', '2021-01-13', 14.1440, 14.0145, 0.2137, 751, 21450.5000, 3000.0600, -9.9323, -8.8782, -6.0058, 0.0000, 1345.7662, NULL, 18.3146);
INSERT INTO `stocks` VALUES (29824, '300487.SZ', '2021-01-13', 49.0842, 49.2837, 4.3285, 1340, 41314.6000, 20129.5000, -41.9372, -44.4628, -37.2821, 0.0000, 5301.1406, NULL, 21.2282);
INSERT INTO `stocks` VALUES (29825, '000042.SZ', '2021-01-13', 9.0063, 8.9964, 0.8919, 6091, 17663.1000, 1580.7200, 21.0819, 24.6037, 15.0433, 0.0000, 1805.0165, NULL, 75.8319);
INSERT INTO `stocks` VALUES (29826, '002762.SZ', '2021-01-13', 4.9049, 4.9348, 0.2024, 1248, 24250.3000, 1204.5200, -61.0818, -60.8347, -47.6133, 0.0000, 700.9695, NULL, 0.0000);
INSERT INTO `stocks` VALUES (29827, '603757.SH', '2021-01-13', 17.5892, 17.4083, 0.6608, 856, 15724.9000, 2877.0700, -2.8013, -0.2962, -4.3501, 0.0000, 1225.3669, NULL, 0.3260);
INSERT INTO `stocks` VALUES (29828, '600171.SH', '2021-01-13', 14.6433, 14.7826, 0.0000, 5296, 226440.0000, 33319.6000, -46.0489, -48.1312, -54.3747, 0.0000, 8370.5977, NULL, 30.8803);
INSERT INTO `stocks` VALUES (29829, '603015.SH', '2021-01-13', 5.6954, 5.6954, 1.7606, 1422, 18353.0000, 1063.0900, -24.6644, -29.4254, -26.7005, 0.0000, 1168.1929, NULL, 59.0344);
INSERT INTO `stocks` VALUES (29830, '000545.SZ', '2021-01-13', 3.0600, 3.1400, 7.1672, 5772, 938914.0000, 29415.4000, -20.7071, -20.5063, -44.3262, 0.0000, 2169.0591, NULL, 35.9273);
INSERT INTO `stocks` VALUES (29831, '003015.SZ', '2021-01-13', 12.9095, 13.0183, 0.2283, 59, 33953.6000, 4498.6100, 14.0953, 10.8882, -6.4779, 0.0000, 1110.4944, NULL, 0.0369);
INSERT INTO `stocks` VALUES (29832, '300335.SZ', '2021-01-13', 4.6178, 4.6566, -1.0309, 1922, 125430.0000, 6070.4500, -18.8750, -19.2968, -29.8709, 0.0000, 1219.5154, NULL, 4.8937);
INSERT INTO `stocks` VALUES (29833, '002772.SZ', '2021-01-13', 9.6785, 9.7180, 1.1317, 1343, 112683.0000, 11084.5000, 17.5092, 23.6388, -13.3867, 0.0000, 2530.2415, NULL, 8.2877);
INSERT INTO `stocks` VALUES (29834, '300207.SZ', '2021-01-13', 27.9355, 27.8357, 0.3597, 2315, 340482.0000, 94357.0000, -39.7496, -41.2377, -16.9332, 0.0000, 30759.3405, NULL, 27.1962);
INSERT INTO `stocks` VALUES (29835, '300001.SZ', '2021-01-13', 38.9766, 39.3758, 2.8415, 2633, 368369.0000, 144582.0000, 38.6472, 31.1216, 44.3395, 0.0000, 23612.4837, NULL, 56.2894);
INSERT INTO `stocks` VALUES (29836, '600884.SH', '2021-01-13', 16.3185, 16.1791, 5.5195, 5952, 671594.0000, 107806.0000, -55.4295, -52.9677, -56.5078, 0.0000, 18518.6050, NULL, 65.9261);
INSERT INTO `stocks` VALUES (29837, '000737.SZ', '2021-01-13', 4.7200, 4.7200, 4.8889, 5634, 39380.0000, 1837.1200, -35.1648, -37.3174, -55.4717, 0.0000, 1813.1030, NULL, 31.7909);
INSERT INTO `stocks` VALUES (29838, '300167.SZ', '2021-01-13', 4.0700, 4.0700, -0.7317, 2339, 68441.8000, 2809.3800, -23.2075, -33.2787, -26.6667, 0.0000, 855.3838, NULL, 36.2164);
INSERT INTO `stocks` VALUES (29839, '600167.SH', '2021-01-13', 10.0602, 10.1369, -0.0944, 5053, 115615.0000, 12282.6000, 18.6986, 24.9921, 8.6480, 0.0000, 9683.3216, NULL, 83.4779);
INSERT INTO `stocks` VALUES (29840, '300701.SZ', '2021-01-13', 18.1792, 18.1267, 1.3563, 808, 10210.0000, 2822.4800, 2.4688, -3.3241, 6.6906, 0.0000, 1327.2000, NULL, 68.4434);
INSERT INTO `stocks` VALUES (29841, '600960.SH', '2021-01-13', 3.7602, 3.7702, -1.3055, 3863, 209108.0000, 7962.9500, -5.2725, -0.5236, -9.5886, 0.0000, 2155.7692, NULL, 49.6930);
INSERT INTO `stocks` VALUES (29842, '600638.SH', '2021-01-13', 6.2207, 6.2207, 8.1633, 6700, 76517.4000, 4727.2500, 7.6251, 21.7364, 14.7736, 0.0000, 2141.4018, NULL, 65.7278);
INSERT INTO `stocks` VALUES (29843, '300407.SZ', '2021-01-13', 6.7794, 6.7596, 0.7375, 1371, 28897.5000, 1986.1900, -18.1648, -19.9101, -22.4818, 0.0000, 1041.8498, NULL, 12.0248);
INSERT INTO `stocks` VALUES (29844, '000731.SZ', '2021-01-13', 4.6500, 4.6500, 0.0000, 5610, 41997.5000, 1955.1100, -45.0355, -43.9083, -66.3531, 0.0000, 2750.4022, NULL, 20.9576);
INSERT INTO `stocks` VALUES (29845, '603166.SH', '2021-01-13', 5.3443, 5.3055, 0.1832, 1491, 13813.7000, 758.6750, -43.3174, -46.0276, -41.6979, 0.0000, 971.5027, NULL, 69.6673);
INSERT INTO `stocks` VALUES (29846, '688556.SH', '2021-01-13', 23.2313, 23.2611, -0.7216, 106, 14951.8000, 3506.7800, -68.5746, -73.2477, -51.0293, 0.0000, 1135.7113, NULL, 1.2398);
INSERT INTO `stocks` VALUES (29847, '300909.SZ', '2021-01-13', 46.0800, 45.7000, -3.7895, 39, 22566.2000, 10472.3000, 2.8121, 3.3937, 0.1315, 0.0000, 1383.4304, NULL, 0.6675);
INSERT INTO `stocks` VALUES (29848, '300818.SZ', '2021-01-13', 25.6874, 25.6973, -0.6173, 227, 8860.0000, 2320.5500, -26.3897, -29.7503, -25.4285, 0.0000, 540.9600, NULL, 0.7930);
INSERT INTO `stocks` VALUES (29849, '002243.SZ', '2021-01-13', 10.5804, 10.7093, 2.3697, 3038, 43237.8000, 4692.1900, -17.1104, -1.3873, 4.8907, 0.0000, 1961.1788, NULL, 23.4977);
INSERT INTO `stocks` VALUES (29850, '600288.SH', '2021-01-13', 9.8409, 9.8309, 0.5107, 4762, 10268.5000, 1007.0000, -20.5908, -23.1363, -24.1446, 0.0000, 3438.4896, NULL, 1.9336);
INSERT INTO `stocks` VALUES (29851, '002769.SZ', '2021-01-13', 5.5256, 5.5853, 1.0791, 1325, 38960.4000, 2198.6700, -7.8341, -9.1828, -14.8589, 0.0000, 1258.8285, NULL, 10.6716);
INSERT INTO `stocks` VALUES (29852, '605007.SH', '2021-01-13', 20.5012, 20.2255, 2.7000, 45, 50019.5000, 10336.0000, 12.6139, 13.6900, 0.3744, 0.0000, 903.7826, NULL, 0.2692);
INSERT INTO `stocks` VALUES (29853, '688521.SH', '2021-01-13', 69.5700, 69.3700, -0.2588, 99, 11564.4000, 7984.3400, -10.6632, -9.7919, -6.9858, 0.0000, 3031.2386, NULL, 2.9996);
INSERT INTO `stocks` VALUES (29854, '002356.SZ', '2021-01-13', 1.0000, 1.0100, -1.9417, 2353, 32392.7000, 329.1390, -80.6883, -74.8756, -83.3608, 0.0000, 319.8508, NULL, 43.1556);
INSERT INTO `stocks` VALUES (29855, '300272.SZ', '2021-01-13', 4.9635, 4.9238, 2.2680, 2077, 36650.9000, 1803.9900, -33.2819, -30.5530, -40.7485, 0.0000, 1445.3314, NULL, 15.5495);
INSERT INTO `stocks` VALUES (29856, '688202.SH', '2021-01-13', 206.1917, 208.6880, 3.9801, 291, 13316.3000, 27510.3000, -61.7886, -66.2306, -72.8649, 0.0000, 3887.4000, NULL, 23.7076);
INSERT INTO `stocks` VALUES (29857, '603659.SH', '2021-01-13', 77.2148, 75.3574, -1.1298, 722, 71873.7000, 76415.4000, -57.8373, -54.6067, -59.5701, 0.0000, 15436.5461, NULL, 36.7301);
INSERT INTO `stocks` VALUES (29858, '002721.SZ', '2021-01-13', 2.8200, 2.8000, -1.0601, 1297, 70644.0000, 1977.7100, -21.1268, -20.0000, -11.6719, 0.0000, 1343.8962, NULL, 19.0027);
INSERT INTO `stocks` VALUES (29859, '603299.SH', '2021-01-13', 7.0840, 7.0542, 3.6443, 1105, 158802.0000, 11241.5000, -27.5002, -24.7949, -32.9445, 0.0000, 2202.3360, NULL, 41.6204);
INSERT INTO `stocks` VALUES (29860, '300855.SZ', '2021-01-13', 45.5656, 45.5954, -0.4774, 117, 42694.9000, 19705.7000, -37.1357, -30.5371, -12.8361, 0.0000, 2751.6000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (29861, '300680.SZ', '2021-01-13', 22.8021, 22.8805, 2.6846, 762, 43682.0000, 14207.9000, -25.4708, -28.8764, -11.8287, 0.0000, 2779.4936, NULL, 10.4930);
INSERT INTO `stocks` VALUES (29862, '300370.SZ', '2021-01-13', 2.2800, 2.2900, -0.8658, 1605, 207582.0000, 4817.9600, -10.5469, -6.5306, 6.5116, 0.0000, 1753.4921, NULL, 0.5947);
INSERT INTO `stocks` VALUES (29863, '300345.SZ', '2021-01-13', 3.2800, 3.2600, -1.5106, 1925, 131850.0000, 4384.1000, -37.4280, -38.2576, -39.8524, 0.0000, 1007.0363, NULL, 25.6067);
INSERT INTO `stocks` VALUES (29864, '002655.SZ', '2021-01-13', 6.6000, 6.6000, 2.8037, 1954, 75559.5000, 5011.1100, -60.5027, -58.2278, -38.4902, 0.0000, 2376.0000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (29865, '300682.SZ', '2021-01-13', 13.6495, 13.5105, -4.8917, 790, 78566.1000, 10845.8000, -63.4852, -65.4905, -46.7882, 0.0000, 4169.8688, NULL, 45.5720);
INSERT INTO `stocks` VALUES (29866, '600784.SH', '2021-01-13', 5.0504, 5.0802, 0.7890, 5414, 45609.7000, 2328.3300, -23.8355, -16.7184, -10.7175, 0.0000, 2322.7110, NULL, 29.7553);
INSERT INTO `stocks` VALUES (29867, '002778.SZ', '2021-01-13', 16.4944, 16.5442, 1.7505, 1162, 5339.0000, 1233.1100, -12.3720, -14.0116, -4.7543, 0.0000, 1450.2571, NULL, 36.6116);
INSERT INTO `stocks` VALUES (29868, '300826.SZ', '2021-01-13', 19.0360, 19.2940, 0.5816, 190, 3340.0000, 927.5560, -2.0610, -7.3741, 0.5943, 0.0000, 664.0800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (29869, '000557.SZ', '2021-01-13', 3.6200, 3.6500, 1.1080, 4903, 148101.0000, 5380.7400, -0.8152, -0.2732, -8.2915, 0.0000, 3193.8407, NULL, 59.8596);
INSERT INTO `stocks` VALUES (29870, '300903.SZ', '2021-01-13', 35.2511, 35.4307, -3.5850, 48, 52168.1000, 18768.2000, 31.7128, 19.0149, 12.8727, 0.0000, 1835.3964, NULL, 1.6385);
INSERT INTO `stocks` VALUES (29871, '000967.SZ', '2021-01-13', 7.9067, 7.8477, -0.1250, 4713, 220534.0000, 17594.9000, -6.0150, -0.4093, 14.5656, 0.0000, 7581.8600, NULL, 41.5788);
INSERT INTO `stocks` VALUES (29872, '603036.SH', '2021-01-13', 7.3946, 7.4535, -1.6839, 997, 11708.1000, 893.6740, -21.6247, -23.2390, -12.6203, 0.0000, 1254.9670, NULL, 0.0064);
INSERT INTO `stocks` VALUES (29873, '603496.SH', '2021-01-13', 15.4919, 15.6514, 1.2903, 880, 8358.9300, 1304.0300, -1.2530, 6.9815, -7.9719, 0.0000, 1577.7339, NULL, 10.9968);
INSERT INTO `stocks` VALUES (29874, '002337.SZ', '2021-01-13', 2.9200, 2.9200, 0.0000, 2625, 17980.7000, 527.1190, -21.2938, -26.8170, -16.0920, 0.0000, 1203.1306, NULL, 33.0414);
INSERT INTO `stocks` VALUES (29875, '002620.SZ', '2021-01-13', 5.2805, 5.2706, 1.1407, 2204, 25878.0000, 1374.7800, -25.1331, -11.8624, -24.9199, 0.0000, 1207.5081, NULL, 25.6673);
INSERT INTO `stocks` VALUES (29876, '601899.SH', '2021-01-13', 10.7853, 10.7656, 2.1556, 3051, 3303860.0000, 349753.0000, 3.9148, 2.2371, 1.7540, 0.0000, 149855.6412, NULL, 45.5767);
INSERT INTO `stocks` VALUES (29877, '603028.SH', '2021-01-13', 7.6556, 7.7245, -2.1318, 1147, 11256.0000, 1145.5100, -39.9342, -41.9213, -6.7093, 0.0000, 1115.0400, NULL, 54.6047);
INSERT INTO `stocks` VALUES (29878, '300097.SZ', '2021-01-13', 8.6800, 8.8000, 1.0333, 2441, 62702.0000, 5590.5500, 0.0000, -6.4825, 0.6865, 0.0000, 1777.4660, NULL, 13.2088);
INSERT INTO `stocks` VALUES (29879, '300868.SZ', '2021-01-13', 36.2470, 36.2766, 0.8507, 95, 12055.3000, 4420.6600, 41.0444, 39.5254, 39.3111, 0.0000, 1411.2000, NULL, 0.0869);
INSERT INTO `stocks` VALUES (29880, '300249.SZ', '2021-01-13', 7.6300, 7.6800, 0.9198, 2177, 125626.0000, 9627.4600, 9.0909, 12.9412, 11.4659, 0.0000, 2351.8398, NULL, 3.9573);
INSERT INTO `stocks` VALUES (29881, '600533.SH', '2021-01-13', 2.9296, 2.9296, 0.3322, 4390, 61894.0000, 1864.8300, -2.3473, 1.0200, -10.9550, 0.0000, 1902.6000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (29882, '002828.SZ', '2021-01-13', 8.4500, 8.4103, 0.4745, 996, 21064.8000, 1769.9000, 5.5242, 6.4593, -6.1352, 0.0000, 1702.3650, NULL, 0.0059);
INSERT INTO `stocks` VALUES (29883, '300919.SZ', '2021-01-13', 87.0026, 86.6428, 2.5917, 14, 69666.7000, 60383.8000, -49.5823, -57.1075, -47.4510, 0.0000, 3950.6367, NULL, 1.8287);
INSERT INTO `stocks` VALUES (29884, '002056.SZ', '2021-01-13', 16.7489, 16.9948, 6.0773, 3491, 872507.0000, 145378.0000, -14.7703, -8.7282, 16.7226, 0.0000, 14200.7040, NULL, 66.8513);
INSERT INTO `stocks` VALUES (29885, '002195.SZ', '2021-01-13', 2.1100, 2.1000, 0.0000, 3085, 599770.0000, 12645.6000, -6.2500, -4.9774, -4.1096, 0.0000, 12022.1801, NULL, 8.8480);
INSERT INTO `stocks` VALUES (29886, '300082.SZ', '2021-01-13', 12.6896, 12.6896, -2.7489, 2566, 487727.0000, 64314.7000, -23.7860, -27.5706, -49.3630, 0.0000, 4451.2427, NULL, 60.6500);
INSERT INTO `stocks` VALUES (29887, '300346.SZ', '2021-01-13', 35.9484, 35.9984, 1.3495, 1996, 141063.0000, 50583.4000, -30.1139, -35.8890, -42.8053, 0.0000, 11734.7320, NULL, 16.1501);
INSERT INTO `stocks` VALUES (29888, '601106.SH', '2021-01-13', 2.8700, 2.8600, 0.0000, 2642, 560902.0000, 16138.6000, -20.1117, -16.3743, -33.6427, 0.0000, 7845.3037, NULL, 65.7286);
INSERT INTO `stocks` VALUES (29889, '002130.SZ', '2021-01-13', 5.7742, 5.8240, 4.4643, 3244, 577462.0000, 33042.7000, -28.0992, -33.1348, -38.7596, 0.0000, 5891.7787, NULL, 7.1244);
INSERT INTO `stocks` VALUES (29890, '600355.SH', '2021-01-13', 2.1500, 2.1500, 1.4151, 4388, 75910.4000, 1635.6800, -27.3649, -29.9674, -31.0897, 0.0000, 1057.9918, NULL, 1.2803);
INSERT INTO `stocks` VALUES (29891, '300227.SZ', '2021-01-13', 11.5349, 11.5947, 7.9777, 2243, 362734.0000, 41896.5000, 13.4507, 11.9176, 13.7847, 0.0000, 4430.7787, NULL, 3.7741);
INSERT INTO `stocks` VALUES (29892, '600480.SH', '2021-01-13', 8.4759, 8.4265, -1.2731, 4021, 83874.7000, 7120.1700, -13.9279, -11.8571, -2.8090, 0.0000, 3917.0120, NULL, 55.3237);
INSERT INTO `stocks` VALUES (29893, '601101.SH', '2021-01-13', 3.9755, 3.9655, 0.2513, 2512, 168417.0000, 6751.3300, -52.5087, -58.0368, -66.3368, 0.0000, 1915.1972, NULL, 67.9726);
INSERT INTO `stocks` VALUES (29894, '002225.SZ', '2021-01-13', 4.1118, 4.1414, -0.4739, 2960, 73951.8000, 3115.0000, -5.8774, -10.9377, -26.0465, 0.0000, 2970.3436, NULL, 8.8397);
INSERT INTO `stocks` VALUES (29895, '603967.SH', '2021-01-13', 12.4387, 12.4969, 0.4680, 417, 5551.2900, 714.3890, -0.9753, -1.9850, -3.3495, 0.0000, 1030.4001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (29896, '000526.SZ', '2021-01-13', 46.6600, 46.6600, 5.0428, 5998, 19196.5000, 8939.5900, 130.9901, 161.1080, 120.9280, 0.0000, 2693.0782, NULL, 60.3870);
INSERT INTO `stocks` VALUES (29897, '300397.SZ', '2021-01-13', 19.3200, 19.2900, 2.0635, 1506, 113561.0000, 21924.1000, 21.2445, 28.1728, 21.1683, 0.0000, 6666.6240, NULL, 1.1039);
INSERT INTO `stocks` VALUES (29898, '002426.SZ', '2021-01-13', 1.9800, 1.9900, 3.6458, 2247, 424731.0000, 8348.9000, -26.5683, -26.2963, -32.7703, 0.0000, 6848.6203, NULL, 19.4078);
INSERT INTO `stocks` VALUES (29899, '300417.SZ', '2021-01-13', 11.3179, 11.3769, -0.0864, 1455, 16273.4000, 1886.4200, -8.9847, -6.4399, -23.3878, 0.0000, 792.5935, NULL, 1.6704);
INSERT INTO `stocks` VALUES (29900, '600810.SH', '2021-01-13', 8.2674, 8.2389, 3.5800, 6427, 125339.0000, 10792.1000, -30.6486, -29.2187, -48.1092, 0.0000, 2907.3686, NULL, 37.5397);
INSERT INTO `stocks` VALUES (29901, '300330.SZ', '2021-01-13', 8.6400, 8.7000, 1.8735, 2034, 29208.4000, 2539.7000, -6.8522, -13.4328, -14.0316, 0.0000, 1191.2590, NULL, 28.1561);
INSERT INTO `stocks` VALUES (29902, '688106.SH', '2021-01-13', 28.3362, 28.3163, -2.6235, 142, 39222.9000, 11202.5000, 3.9895, 3.7989, 5.4220, 0.0000, 4152.6746, NULL, 0.7129);
INSERT INTO `stocks` VALUES (29903, '300455.SZ', '2021-01-13', 11.4567, 11.5065, 5.0909, 1249, 72315.0000, 8274.3900, 10.4269, 10.6392, 3.7555, 0.0000, 3318.9589, NULL, 40.8920);
INSERT INTO `stocks` VALUES (29904, '002760.SZ', '2021-01-13', 15.6871, 15.6871, 1.0883, 1340, 4033.0000, 637.6130, -36.4123, -42.8313, -27.4754, 0.0000, 833.7120, NULL, 30.4130);
INSERT INTO `stocks` VALUES (29905, '605186.SH', '2021-01-13', 23.0210, 23.1504, -0.1716, 15, 29000.9000, 6757.9800, -40.7009, -48.7256, -37.3298, 0.0000, 949.4160, NULL, 1.0675);
INSERT INTO `stocks` VALUES (29906, '300777.SZ', '2021-01-13', 61.8042, 61.7443, 6.1407, 407, 109642.0000, 67397.3000, 4.0693, -6.7870, 16.9843, 0.0000, 12376.3094, NULL, 15.3934);
INSERT INTO `stocks` VALUES (29907, '300228.SZ', '2021-01-13', 5.6718, 5.5220, 0.7286, 2267, 121613.0000, 6825.4200, -45.1638, -42.5389, -35.9396, 0.0000, 2606.9338, NULL, 4.9208);
INSERT INTO `stocks` VALUES (29908, '600807.SH', '2021-01-13', 3.6100, 3.6200, -4.9869, 6019, 99101.0000, 3647.3100, -11.2745, 6.4706, 17.9153, 0.0000, 2561.9022, NULL, 32.6498);
INSERT INTO `stocks` VALUES (29909, '603655.SH', '2021-01-13', 18.0020, 18.1214, -1.0326, 738, 26393.0000, 4836.6700, -25.5489, -32.3829, -44.3275, 0.0000, 772.1040, NULL, 10.2056);
INSERT INTO `stocks` VALUES (29910, '600633.SH', '2021-01-13', 7.8840, 7.9532, -0.2481, 5652, 66972.0000, 5379.9100, -3.7143, 4.7852, 12.3333, 0.0000, 6280.4812, NULL, 58.1457);
INSERT INTO `stocks` VALUES (29911, '002355.SZ', '2021-01-13', 4.3400, 4.3400, 0.2309, 2536, 47509.6000, 2071.6500, -28.9689, -20.5128, -30.0000, 0.0000, 2154.6204, NULL, 36.8851);
INSERT INTO `stocks` VALUES (29912, '000404.SZ', '2021-01-13', 4.1638, 4.1638, 0.9456, 5855, 97231.8000, 4157.9900, -8.8888, -4.2809, -0.3880, 0.0000, 2080.3320, NULL, 36.0089);
INSERT INTO `stocks` VALUES (29913, '600716.SH', '2021-01-13', 3.8602, 3.8899, 1.0309, 5678, 15250.8000, 593.2180, -3.9525, -5.3547, -6.7165, 0.0000, 1834.6788, NULL, 52.8115);
INSERT INTO `stocks` VALUES (29914, '000851.SZ', '2021-01-13', 7.0200, 7.0900, 2.3088, 5028, 236441.0000, 16809.3000, 15.2846, 10.7813, 17.7741, 0.0000, 6435.0958, NULL, 13.3439);
INSERT INTO `stocks` VALUES (29915, '002622.SZ', '2021-01-13', 2.4800, 2.4800, -0.8000, 1851, 80851.6000, 2033.5800, -48.9712, -52.2158, -54.7445, 0.0000, 1666.5600, NULL, 30.6266);
INSERT INTO `stocks` VALUES (29916, '002445.SZ', '2021-01-13', 1.9400, 1.9400, 1.5707, 2225, 48802.1000, 935.1520, -33.5616, -29.9639, -25.6705, 0.0000, 3728.8051, NULL, 26.1920);
INSERT INTO `stocks` VALUES (29917, '600581.SH', '2021-01-13', 3.4700, 3.5000, 1.4493, 4250, 319434.0000, 11102.5000, -47.0499, -43.8202, -64.5749, 0.0000, 2682.5713, NULL, 52.1517);
INSERT INTO `stocks` VALUES (29918, '600839.SH', '2021-01-13', 2.7201, 2.7201, 1.1111, 6360, 695053.0000, 19038.7000, -15.5257, -7.7941, -13.9217, 0.0000, 10081.8774, NULL, 28.7435);
INSERT INTO `stocks` VALUES (29919, '300127.SZ', '2021-01-13', 16.6639, 16.0866, -1.6158, 2494, 43004.9000, 7064.2500, -40.4201, -38.8576, -20.5994, 0.0000, 2125.0105, NULL, 32.0642);
INSERT INTO `stocks` VALUES (29920, '600180.SH', '2021-01-13', 4.9569, 5.0065, 2.4341, 5028, 68496.0000, 3478.4600, -16.8361, -18.5941, -23.3313, 0.0000, 2053.2845, NULL, 72.1604);
INSERT INTO `stocks` VALUES (29921, '688357.SH', '2021-01-13', 61.9565, 61.9962, 1.3614, 270, 2767.8100, 1721.8100, -71.4593, -72.6889, -54.5182, 0.0000, 1084.8188, NULL, 16.9306);
INSERT INTO `stocks` VALUES (29922, '300527.SZ', '2021-01-13', 10.1183, 10.0285, 9.0022, 1078, 377143.0000, 36932.6000, -3.6647, -0.2139, 5.1206, 0.0000, 3871.8868, NULL, 65.9212);
INSERT INTO `stocks` VALUES (29923, '002722.SZ', '2021-01-13', 10.9983, 10.9587, -0.2708, 1606, 4411.3900, 489.0130, -26.9421, -31.5510, -20.7615, 0.0000, 1163.4069, NULL, 45.8032);
INSERT INTO `stocks` VALUES (29924, '601877.SH', '2021-01-13', 37.8712, 37.7728, 1.2929, 2527, 173485.0000, 66181.6000, -26.5264, -26.0227, -32.5486, 0.0000, 41268.7423, NULL, 66.5622);
INSERT INTO `stocks` VALUES (29925, '600898.SH', '2021-01-13', 5.6100, 5.5800, 0.1795, 4760, 8616.0000, 481.2130, 8.3495, 9.8425, 11.3772, 0.0000, 1127.2663, NULL, 29.0052);
INSERT INTO `stocks` VALUES (29926, '002099.SZ', '2021-01-13', 7.8997, 7.8499, -3.1980, 3205, 128786.0000, 10205.1000, 0.2538, 0.2538, -0.2558, 0.0000, 7643.5734, NULL, 41.5684);
INSERT INTO `stocks` VALUES (29927, '300242.SZ', '2021-01-13', 4.2400, 4.2900, -0.6944, 2027, 94945.0000, 4096.8300, 3.6232, 0.7042, -2.0548, 0.0000, 2177.7935, NULL, 26.5025);
INSERT INTO `stocks` VALUES (29928, '002813.SZ', '2021-01-13', 24.6600, 23.2400, 9.9858, 1001, 7792.6800, 1811.0200, -24.0523, -19.1371, 1.7959, 0.0000, 1115.5200, NULL, 0.2619);
INSERT INTO `stocks` VALUES (29929, '002152.SZ', '2021-01-13', 10.3080, 10.3968, 0.0951, 3195, 192160.0000, 20265.7000, -9.5929, -3.1953, 0.9400, 0.0000, 12683.3532, NULL, 60.5217);
INSERT INTO `stocks` VALUES (29930, '002795.SZ', '2021-01-13', 9.0700, 9.0900, 6.0677, 1069, 47303.7000, 4259.7600, -28.7059, -27.7424, -25.0618, 0.0000, 1090.8000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (29931, '600039.SH', '2021-01-13', 4.4969, 4.5065, -0.4246, 4193, 363623.0000, 16960.1000, -62.7253, -59.4008, -54.4337, 0.0000, 8947.7701, NULL, 55.3637);
INSERT INTO `stocks` VALUES (29932, '300101.SZ', '2021-01-13', 19.0000, 19.1100, -0.6757, 2453, 425206.0000, 80921.8000, -13.8801, -32.0654, -28.1579, 0.0000, 7455.5372, NULL, 36.4063);
INSERT INTO `stocks` VALUES (29933, '000629.SZ', '2021-01-13', 2.0900, 2.1000, 2.4390, 5139, 732294.0000, 15289.3000, -45.5959, -44.4444, -55.1282, 0.0000, 9019.2335, NULL, 50.3862);
INSERT INTO `stocks` VALUES (29934, '300566.SZ', '2021-01-13', 20.7714, 20.9577, 0.5747, 1005, 18117.1000, 5600.0900, -24.6127, -19.8560, -18.7688, 0.0000, 2933.2895, NULL, 41.0122);
INSERT INTO `stocks` VALUES (29935, '600520.SH', '2021-01-13', 6.0600, 6.0400, 1.0033, 4424, 23983.4000, 1455.7300, -31.0502, -32.7394, -28.6895, 0.0000, 765.5338, NULL, 28.3312);
INSERT INTO `stocks` VALUES (29936, '002660.SZ', '2021-01-13', 7.2400, 7.2100, 0.5579, 1973, 32755.5000, 2354.0200, -10.3234, -9.1940, -5.8747, 0.0000, 1384.5319, NULL, 13.7644);
INSERT INTO `stocks` VALUES (29937, '300722.SZ', '2021-01-13', 47.5897, 48.1621, 0.4498, 771, 60910.6000, 35982.4000, 14.9178, 13.9122, 11.5379, 0.0000, 2536.0608, NULL, 67.8282);
INSERT INTO `stocks` VALUES (29938, '600708.SH', '2021-01-13', 2.4102, 2.4102, 0.4132, 5850, 59536.6000, 1438.4300, 7.6002, 8.5695, 0.8470, 0.0000, 2707.7936, NULL, 58.1260);
INSERT INTO `stocks` VALUES (29939, '000558.SZ', '2021-01-13', 2.5700, 2.5800, 0.7813, 6128, 47262.7000, 1217.1400, -22.5225, -24.1176, -21.5805, 0.0000, 1663.0989, NULL, 43.9085);
INSERT INTO `stocks` VALUES (29940, '600475.SH', '2021-01-13', 8.3775, 8.2725, 1.2856, 4060, 12487.5000, 1374.4200, -28.0026, -26.2701, -37.0913, 0.0000, 1851.0288, NULL, 75.0916);
INSERT INTO `stocks` VALUES (29941, '603212.SH', '2021-01-13', 36.6368, 36.6568, 1.5206, 172, 14549.2000, 5326.6400, 13.9826, 7.3720, 10.4120, 0.0000, 1615.7204, NULL, 2.6523);
INSERT INTO `stocks` VALUES (29942, '688127.SH', '2021-01-13', 30.5504, 30.1625, 0.5638, 75, 10093.4000, 3044.9300, 48.3643, 37.1021, 48.8769, 0.0000, 1217.5906, NULL, 3.1787);
INSERT INTO `stocks` VALUES (29943, '002395.SZ', '2021-01-13', 12.6267, 12.4984, 1.2800, 2562, 5639.5000, 716.3330, 18.4681, 15.1925, 16.1560, 0.0000, 1358.2104, NULL, 64.5190);
INSERT INTO `stocks` VALUES (29944, '600322.SH', '2021-01-13', 2.0900, 2.1000, 0.4785, 4637, 56329.2000, 1179.7600, 11.7021, 11.1111, 7.1429, 0.0000, 1857.5760, NULL, 34.7127);
INSERT INTO `stocks` VALUES (29945, '600328.SH', '2021-01-13', 6.2031, 6.1736, 0.4792, 4588, 26805.0000, 1687.8700, -65.4720, -64.3144, -76.6681, 0.0000, 2409.4841, NULL, 19.8555);
INSERT INTO `stocks` VALUES (29946, '002713.SZ', '2021-01-13', 6.7800, 6.7600, 5.2960, 1650, 34374.8000, 2328.8400, 16.5517, 16.7530, -2.0290, 0.0000, 1134.4280, NULL, 71.7362);
INSERT INTO `stocks` VALUES (29947, '600525.SH', '2021-01-13', 5.8100, 5.8100, 2.2887, 4111, 132773.0000, 7680.4000, -3.1667, -8.2148, -19.1933, 0.0000, 6069.2429, NULL, 31.4649);
INSERT INTO `stocks` VALUES (29948, '688368.SH', '2021-01-13', 183.4424, 179.2950, 5.1266, 307, 5954.1800, 10382.4000, -50.4107, -48.8357, -53.8803, 0.0000, 3323.4432, NULL, 15.9414);
INSERT INTO `stocks` VALUES (29949, '600777.SH', '2021-01-13', 1.4300, 1.4300, -0.6944, 5440, 471069.0000, 6757.9200, -31.2500, -31.2500, -46.0377, 0.0000, 7779.7672, NULL, 35.6350);
INSERT INTO `stocks` VALUES (29950, '002978.SZ', '2021-01-13', 41.8752, 41.9527, 3.2689, 181, 38237.4000, 16558.4000, -4.6529, -7.1020, -26.3470, 0.0000, 1909.0808, NULL, 1.5924);
INSERT INTO `stocks` VALUES (29951, '002471.SZ', '2021-01-13', 2.5400, 2.5400, 1.6000, 2394, 181254.0000, 4593.0100, -10.5634, -14.4781, -26.3768, 0.0000, 2254.5040, NULL, 17.3852);
INSERT INTO `stocks` VALUES (29952, '002712.SZ', '2021-01-13', 4.2600, 4.2500, 1.9185, 1502, 102538.0000, 4427.0100, -5.5556, -11.4583, -6.1810, 0.0000, 1482.0663, NULL, 51.4616);
INSERT INTO `stocks` VALUES (29953, '300221.SZ', '2021-01-13', 9.7500, 9.7500, 6.6740, 2264, 965544.0000, 92651.3000, 24.0458, 25.0000, -2.3046, 0.0000, 3509.5598, NULL, 26.4615);
INSERT INTO `stocks` VALUES (29954, '002949.SZ', '2021-01-13', 19.2410, 18.9964, 2.9162, 460, 51022.7000, 9786.3400, 27.4068, 31.2810, 24.4847, 0.0000, 1902.4712, NULL, 26.9233);
INSERT INTO `stocks` VALUES (29955, '000552.SZ', '2021-01-13', 2.6542, 2.6731, 1.7986, 6222, 295276.0000, 8298.3000, -11.7787, -10.5984, -30.8939, 0.0000, 3236.0640, NULL, 60.5213);
INSERT INTO `stocks` VALUES (29956, '000559.SZ', '2021-01-13', 4.8530, 4.8530, -0.1980, 6489, 152849.0000, 7694.0500, -25.6817, -20.8322, -23.9344, 0.0000, 6660.4434, NULL, 53.9239);
INSERT INTO `stocks` VALUES (29957, '000792.SZ', '2021-01-13', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (29958, '002502.SZ', '2021-01-13', 2.6400, 2.6600, 5.1383, 2109, 108140.0000, 2846.2500, -40.4922, -44.0000, -64.4385, 0.0000, 1825.8126, NULL, 27.4500);
INSERT INTO `stocks` VALUES (29959, '300634.SZ', '2021-01-13', 16.3241, 16.3241, -1.0272, 684, 17239.7000, 2832.1600, -1.7802, -9.7117, 0.9242, 0.0000, 1965.6491, NULL, 27.5277);
INSERT INTO `stocks` VALUES (29960, '603123.SH', '2021-01-13', 6.5017, 6.5017, 0.9274, 2038, 14608.4000, 951.1830, -10.3209, -9.3203, -7.2506, 0.0000, 1464.8279, NULL, 46.7832);
INSERT INTO `stocks` VALUES (29961, '688408.SH', '2021-01-13', 154.7833, 156.1786, 0.8885, 91, 7442.3500, 11763.5000, -25.1373, -31.1988, -5.5752, 0.0000, 6379.9847, NULL, 11.0902);
INSERT INTO `stocks` VALUES (29962, '000751.SZ', '2021-01-13', 3.2900, 3.3000, 0.6098, 5206, 218200.0000, 7134.3700, -17.0854, -17.2932, -31.8182, 0.0000, 3722.0549, NULL, 24.6868);
INSERT INTO `stocks` VALUES (29963, '300469.SZ', '2021-01-13', 9.4700, 9.4700, -2.5720, 1259, 66070.0000, 6286.3300, -38.9032, -38.6261, -19.8816, 0.0000, 1165.5792, NULL, 30.7717);
INSERT INTO `stocks` VALUES (29964, '600223.SH', '2021-01-13', 9.6556, 9.6753, -1.1100, 4938, 593316.0000, 58893.0000, -30.5931, -36.0521, -27.3625, 0.0000, 4943.2714, NULL, 62.6176);
INSERT INTO `stocks` VALUES (29965, '002560.SZ', '2021-01-13', 7.5800, 7.5400, 7.5606, 2256, 112272.0000, 8371.5200, 33.4513, 23.8095, 14.2424, 0.0000, 1955.7345, NULL, 4.0132);
INSERT INTO `stocks` VALUES (29966, '600152.SH', '2021-01-13', 6.1500, 6.2200, 0.9740, 5331, 109246.0000, 6772.2100, -31.1947, -29.6380, -17.2872, 0.0000, 1309.0615, NULL, 25.8567);
INSERT INTO `stocks` VALUES (29967, '600400.SH', '2021-01-13', 2.9404, 2.9404, -1.2945, 4671, 54032.9000, 1651.4500, -18.3233, -22.4180, -0.6635, 0.0000, 3090.5734, NULL, 74.4523);
INSERT INTO `stocks` VALUES (29968, '000880.SZ', '2021-01-13', 7.2096, 7.2179, 0.3456, 5243, 13805.8000, 1204.4000, -19.8009, -19.2626, -14.7825, 0.0000, 1202.4177, NULL, 5.2771);
INSERT INTO `stocks` VALUES (29969, '000567.SZ', '2021-01-13', 8.5200, 8.5100, 1.0689, 6351, 23048.6000, 1949.9400, -54.0249, -47.5015, -41.7921, 0.0000, 1636.8277, NULL, 10.1981);
INSERT INTO `stocks` VALUES (29970, '603197.SH', '2021-01-13', 26.3213, 26.3213, -0.7792, 891, 17019.2000, 4552.2400, -50.8012, -47.1141, -4.8399, 0.0000, 2649.3941, NULL, 12.3771);
INSERT INTO `stocks` VALUES (29971, '600510.SH', '2021-01-13', 6.3045, 6.3624, -1.4948, 4399, 47597.8000, 3129.2300, -17.7982, -21.3545, -25.4113, 0.0000, 3450.1781, NULL, 63.8519);
INSERT INTO `stocks` VALUES (29972, '002125.SZ', '2021-01-13', 6.8905, 6.9005, 1.6153, 3202, 167873.0000, 11497.2000, -41.6697, -43.0183, -50.4276, 0.0000, 2613.6081, NULL, 41.0020);
INSERT INTO `stocks` VALUES (29973, '300883.SZ', '2021-01-13', 14.6369, 14.7568, 4.0141, 82, 89093.6000, 13292.7000, 65.6203, 69.8132, 62.1623, 0.0000, 1533.1260, NULL, 0.4613);
INSERT INTO `stocks` VALUES (29974, '300877.SZ', '2021-01-13', 45.6211, 46.7223, 1.2572, 95, 17652.6000, 8448.1600, 83.4405, 79.5630, 63.8229, 0.0000, 1710.7200, NULL, 0.1206);
INSERT INTO `stocks` VALUES (29975, '603933.SH', '2021-01-13', 9.9969, 9.9770, 0.3006, 859, 9269.4400, 937.7150, -28.7357, -29.0902, -29.3913, 0.0000, 604.3033, NULL, 75.0123);
INSERT INTO `stocks` VALUES (29976, '603518.SH', '2021-01-13', 4.6800, 4.6900, 0.6438, 1357, 11718.4000, 552.9260, -63.7558, -67.7220, -69.0837, 0.0000, 591.8674, NULL, 9.1390);
INSERT INTO `stocks` VALUES (29977, '300549.SZ', '2021-01-13', 21.3529, 21.2733, 2.9369, 1042, 65528.0000, 13997.4000, 20.1203, 11.5538, 18.9783, 0.0000, 855.2428, NULL, 35.4540);
INSERT INTO `stocks` VALUES (29978, '000599.SZ', '2021-01-13', 4.2301, 4.2400, -2.0737, 5912, 84825.5000, 3620.3300, -6.4007, 8.1645, 5.7368, 0.0000, 2446.2212, NULL, 37.8601);
INSERT INTO `stocks` VALUES (29979, '002308.SZ', '2021-01-13', 4.5500, 4.5200, 0.6682, 2595, 77398.9000, 3534.8600, 7.3634, -4.6414, 13.2832, 0.0000, 2867.2632, NULL, 41.3156);
INSERT INTO `stocks` VALUES (29980, '002358.SZ', '2021-01-13', 3.8500, 3.8600, -4.6914, 2436, 296001.0000, 11536.5000, 29.5302, 29.0970, 32.6460, 0.0000, 2512.2034, NULL, 36.8986);
INSERT INTO `stocks` VALUES (29981, '002112.SZ', '2021-01-13', 7.5500, 7.1300, 0.9915, 3035, 33235.0000, 2383.6300, -3.1250, -9.1720, -14.4058, 0.0000, 1149.9264, NULL, 31.2788);
INSERT INTO `stocks` VALUES (29982, '002593.SZ', '2021-01-13', 3.5992, 3.6287, 0.5464, 2302, 46921.6000, 1725.0400, -7.8998, -5.2547, -20.0717, 0.0000, 1290.0424, NULL, 0.0001);
INSERT INTO `stocks` VALUES (29983, '603109.SH', '2021-01-13', 22.2100, 22.2100, 1.6304, 251, 7906.5100, 1778.0000, -21.2412, -31.6405, -21.1573, 0.0000, 987.3824, NULL, 6.8199);
INSERT INTO `stocks` VALUES (29984, '600561.SH', '2021-01-13', 3.6900, 3.7300, -0.5333, 4376, 20246.0000, 762.3690, -20.4691, -20.6383, -28.8168, 0.0000, 742.7689, NULL, 24.6207);
INSERT INTO `stocks` VALUES (29985, '002168.SZ', '2021-01-13', 3.7000, 3.7000, -1.0695, 2811, 237271.0000, 8815.3700, -10.8434, -9.9757, -4.1451, 0.0000, 2373.7115, NULL, 18.3081);
INSERT INTO `stocks` VALUES (29986, '603976.SH', '2021-01-13', 64.4595, 64.3796, 3.8685, 826, 42110.0000, 27022.1000, 89.2405, 94.2070, 105.5543, 0.0000, 2922.9984, NULL, 40.8263);
INSERT INTO `stocks` VALUES (29987, '002227.SZ', '2021-01-13', 14.4600, 14.4300, 0.9091, 3053, 27434.8000, 3941.3500, -12.8097, -18.3362, -11.2546, 0.0000, 1273.2882, NULL, 64.9712);
INSERT INTO `stocks` VALUES (29988, '002371.SZ', '2021-01-13', 204.9416, 206.2211, 3.0832, 2553, 114806.0000, 233847.0000, -44.8901, -47.3388, -46.4347, 0.0000, 51068.8197, NULL, 70.7615);
INSERT INTO `stocks` VALUES (29989, '600877.SH', '2021-01-13', 9.9100, 10.0500, -5.0095, 5741, 250690.0000, 25959.8000, -42.7024, -44.4137, -35.9873, 0.0000, 5783.9075, NULL, 18.6783);
INSERT INTO `stocks` VALUES (29990, '600058.SH', '2021-01-13', 6.4400, 6.4600, 0.6231, 5478, 84653.1000, 5457.4900, -32.2141, -27.4157, -46.9187, 0.0000, 2769.8173, NULL, 64.3626);
INSERT INTO `stocks` VALUES (29991, '688023.SH', '2021-01-13', 267.4649, 267.8146, -5.1864, 291, 7527.7500, 20303.1000, -4.1808, -9.4762, -18.0293, 0.0000, 5955.5558, NULL, 43.1309);
INSERT INTO `stocks` VALUES (29992, '002766.SZ', '2021-01-13', 4.1600, 4.2100, -1.6355, 1219, 20267.0000, 854.1750, -35.6269, -17.1260, -11.9247, 0.0000, 887.7922, NULL, 12.7027);
INSERT INTO `stocks` VALUES (29993, '603313.SH', '2021-01-13', 26.2756, 26.3288, 1.7925, 1038, 45828.5000, 15748.4000, 43.7161, 43.2469, 84.7634, 0.0000, 5151.0898, NULL, 13.0724);
INSERT INTO `stocks` VALUES (29994, '002665.SZ', '2021-01-13', 1.7600, 1.7600, 1.7341, 1861, 396142.0000, 7044.9200, -45.1713, -51.2465, -51.1111, 0.0000, 3127.7039, NULL, 26.8003);
INSERT INTO `stocks` VALUES (29995, '000697.SZ', '2021-01-13', 11.4100, 11.3000, 10.0292, 5323, 193494.0000, 20988.2000, 26.6816, 35.6543, 29.2906, 0.0000, 5312.4830, NULL, 23.0075);
INSERT INTO `stocks` VALUES (29996, '002816.SZ', '2021-01-13', 21.7900, 21.8800, 0.3210, 933, 5857.6400, 1279.7900, 27.9532, 26.0369, 10.2267, 0.0000, 1531.6000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (29997, '002295.SZ', '2021-01-13', 6.2000, 6.2600, 0.8052, 2646, 12934.8000, 808.6570, -6.8452, -7.1217, -18.5956, 0.0000, 941.3137, NULL, 49.1132);
INSERT INTO `stocks` VALUES (29998, '300209.SZ', '2021-01-13', 8.7100, 8.6700, 0.5800, 2037, 78064.4000, 6862.7300, -5.4526, -1.3652, 62.9699, 0.0000, 2571.6297, NULL, 21.8566);
INSERT INTO `stocks` VALUES (29999, '603229.SH', '2021-01-13', 28.1729, 28.1729, 1.6202, 899, 13162.5000, 4428.0500, -24.0826, -32.0479, 9.1551, 0.0000, 2430.5760, NULL, 11.4107);
INSERT INTO `stocks` VALUES (30000, '002196.SZ', '2021-01-13', 6.5600, 6.6800, -4.1607, 3019, 278574.0000, 18544.0000, -40.6750, -32.8643, -32.1138, 0.0000, 2504.7057, NULL, 16.5884);
INSERT INTO `stocks` VALUES (30001, '600157.SH', '2021-01-13', 1.3300, 1.3400, -1.4706, 4949, 1359040.0000, 17996.4000, -30.2083, -24.2938, -37.6744, 0.0000, 17863.0824, NULL, 60.8960);
INSERT INTO `stocks` VALUES (30002, '601588.SH', '2021-01-13', 2.1223, 2.1223, 0.0000, 3443, 79203.4000, 1703.9600, -8.9134, -8.1248, -14.0762, 0.0000, 3431.4000, NULL, 41.5339);
INSERT INTO `stocks` VALUES (30003, '300668.SZ', '2021-01-13', 11.9384, 11.8994, -1.3765, 872, 15056.0000, 1863.9500, -28.6609, -26.9081, -23.5751, 0.0000, 641.8860, NULL, 7.9484);
INSERT INTO `stocks` VALUES (30004, '300046.SZ', '2021-01-13', 24.4300, 24.6500, -6.1310, 2523, 253632.0000, 62183.5000, -0.6449, -10.9143, 0.1625, 0.0000, 3677.3856, NULL, 33.5934);
INSERT INTO `stocks` VALUES (30005, '002494.SZ', '2021-01-13', 3.4500, 3.4500, 0.0000, 2451, 23480.0000, 816.9770, -11.0825, -12.8788, -18.6321, 0.0000, 931.1294, NULL, 4.6253);
INSERT INTO `stocks` VALUES (30006, '688568.SH', '2021-01-13', 51.3776, 50.9291, 1.3690, 128, 28055.7000, 14501.0000, -27.5237, -32.8644, -20.7576, 0.0000, 3371.9400, NULL, 0.1143);
INSERT INTO `stocks` VALUES (30007, '601666.SH', '2021-01-13', 5.3145, 5.2954, 0.1805, 3428, 191513.0000, 10585.9000, -39.8249, -32.3702, -56.4880, 0.0000, 6459.3799, NULL, 68.3581);
INSERT INTO `stocks` VALUES (30008, '600052.SH', '2021-01-13', 2.8300, 2.8200, 1.4388, 5435, 24840.4000, 696.9630, -35.0230, -33.1754, -38.6957, 0.0000, 1190.3146, NULL, 45.7426);
INSERT INTO `stocks` VALUES (30009, '002520.SZ', '2021-01-13', 5.2850, 5.2850, 0.5660, 2248, 26341.5000, 1406.0700, -51.0652, -55.0216, -47.2559, 0.0000, 2013.0900, NULL, 37.6526);
INSERT INTO `stocks` VALUES (30010, '603776.SH', '2021-01-13', 12.8473, 12.8799, 1.8041, 829, 20150.8000, 3194.7400, -32.4245, -25.9777, -22.7824, 0.0000, 1778.2584, NULL, 11.1761);
INSERT INTO `stocks` VALUES (30011, '002569.SZ', '2021-01-13', 9.3700, 9.3600, 4.6980, 1835, 6045.6000, 550.7740, 15.1292, 16.5629, 12.6354, 0.0000, 944.8639, NULL, 33.6701);
INSERT INTO `stocks` VALUES (30012, '300629.SZ', '2021-01-13', 27.1550, 26.5184, 19.9820, 885, 139586.0000, 35852.8000, -14.2076, -21.4967, -2.9341, 0.0000, 1402.5969, NULL, 1.7288);
INSERT INTO `stocks` VALUES (30013, '300838.SZ', '2021-01-13', 16.9788, 16.9788, 0.8834, 148, 5861.2200, 1006.0300, -0.6509, -2.9230, 3.6555, 0.0000, 700.6513, NULL, 0.0097);
INSERT INTO `stocks` VALUES (30014, '300459.SZ', '2021-01-13', 3.4200, 3.4900, 2.3460, 1163, 1905070.0000, 66723.2000, -24.1304, -24.7845, -12.3116, 0.0000, 6135.0901, NULL, 21.4091);
INSERT INTO `stocks` VALUES (30015, '601100.SH', '2021-01-13', 130.2070, 130.3261, 5.6212, 2200, 124189.0000, 156299.0000, 51.6301, 59.5373, 54.2138, 0.0000, 51433.7947, NULL, 88.4491);
INSERT INTO `stocks` VALUES (30016, '300399.SZ', '2021-01-13', 13.9765, 13.9566, 0.7205, 1514, 21876.3000, 3070.2100, 16.1113, 22.6413, 31.9148, 0.0000, 1104.9792, NULL, 35.6309);
INSERT INTO `stocks` VALUES (30017, '000767.SZ', '2021-01-13', 4.1800, 4.3100, -10.0209, 5532, 3524330.0000, 155950.0000, 19.7222, 35.1097, 13.4211, 0.0000, 7956.9726, NULL, 62.7705);
INSERT INTO `stocks` VALUES (30018, '300866.SZ', '2021-01-13', 181.0188, 181.4269, 7.6156, 95, 18923.7000, 33529.9000, 63.7427, 55.8650, 81.0106, 0.0000, 6667.8855, NULL, 4.6822);
INSERT INTO `stocks` VALUES (30019, '603327.SH', '2021-01-13', 18.2348, 18.3521, -1.2618, 402, 18932.1000, 3551.5400, 13.0752, 16.5953, 12.9360, 0.0000, 1506.1560, NULL, 11.2653);
INSERT INTO `stocks` VALUES (30020, '688699.SH', '2021-01-13', 60.6265, 60.4075, -3.3912, 17, 21927.3000, 13415.4000, -73.1355, -74.9917, -78.5431, 0.0000, 1353.7951, NULL, 1.1258);
INSERT INTO `stocks` VALUES (30021, '600623.SH', '2021-01-13', 5.4404, 5.4404, 0.1828, 6672, 56918.4000, 3119.1600, -40.5417, -42.8526, -62.0081, 0.0000, 3061.4515, NULL, 69.4745);
INSERT INTO `stocks` VALUES (30022, '300533.SZ', '2021-01-13', 22.3189, 22.5362, 0.3077, 1071, 11832.2000, 2715.2300, 23.8932, 19.0500, 35.9238, 0.0000, 2067.5440, NULL, 1.1495);
INSERT INTO `stocks` VALUES (30023, '002139.SZ', '2021-01-13', 7.3186, 7.3883, 0.1350, 3245, 283125.0000, 20767.2000, -66.4929, -63.5505, -50.0452, 0.0000, 6738.6470, NULL, 15.8200);
INSERT INTO `stocks` VALUES (30024, '688559.SH', '2021-01-13', 28.7400, 28.6000, -1.4133, 83, 49003.5000, 14016.6000, -57.1856, -57.7548, -51.5993, 0.0000, 1716.0000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (30025, '300368.SZ', '2021-01-13', 12.0008, 12.0707, 1.8534, 1577, 177536.0000, 21614.1000, 13.2339, 17.1916, 9.5348, 0.0000, 3858.7180, NULL, 39.4870);
INSERT INTO `stocks` VALUES (30026, '300655.SZ', '2021-01-13', 16.8519, 16.7414, -2.2581, 882, 40192.6000, 12286.5000, -65.0200, -61.7863, -61.8559, 0.0000, 4003.0861, NULL, 24.2555);
INSERT INTO `stocks` VALUES (30027, '603338.SH', '2021-01-13', 112.4908, 112.9488, 1.9775, 1404, 47867.1000, 53424.2000, 37.4073, 35.0416, 91.2441, 0.0000, 22031.3352, NULL, 36.7856);
INSERT INTO `stocks` VALUES (30028, '300129.SZ', '2021-01-13', 6.5723, 6.5427, 0.4532, 2451, 204814.0000, 13691.7000, -32.9637, -37.8657, -39.6982, 0.0000, 3825.8953, NULL, 5.2328);
INSERT INTO `stocks` VALUES (30029, '300192.SZ', '2021-01-13', 11.6575, 11.6959, -2.1652, 2079, 67217.8000, 8276.2000, 44.2154, 49.1820, 52.5000, 0.0000, 1811.8428, NULL, 7.3290);
INSERT INTO `stocks` VALUES (30030, '000413.SZ', '2021-01-13', 2.3100, 2.3100, 0.8734, 5617, 493710.0000, 11397.2000, 8.4507, 5.4795, -5.7143, 0.0000, 10127.5022, NULL, 16.5471);
INSERT INTO `stocks` VALUES (30031, '300821.SZ', '2021-01-13', 10.1477, 10.0588, -0.1961, 206, 140555.0000, 14391.9000, -49.4278, -52.3279, -60.5846, 0.0000, 3664.8000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (30032, '603078.SH', '2021-01-13', 24.4729, 24.3274, -2.0955, 919, 17994.8000, 5747.9300, -18.3095, -20.1856, -4.7478, 0.0000, 2394.6300, NULL, 11.3474);
INSERT INTO `stocks` VALUES (30033, '600719.SH', '2021-01-13', 3.4199, 3.4099, -0.8696, 5690, 35116.5000, 1209.4600, -10.5010, -13.0125, -14.9648, 0.0000, 968.6114, NULL, 38.9531);
INSERT INTO `stocks` VALUES (30034, '300309.SZ', '2021-01-13', 2.4300, 2.4400, 2.9536, 1954, 239095.0000, 5835.3700, -32.4100, -23.0284, -25.8359, 0.0000, 1729.7136, NULL, 0.0324);
INSERT INTO `stocks` VALUES (30035, '300440.SZ', '2021-01-13', 8.0858, 7.8973, 4.0523, 1262, 107371.0000, 8698.1300, -11.4650, -18.2472, -4.7368, 0.0000, 1783.0400, NULL, 56.7778);
INSERT INTO `stocks` VALUES (30036, '600149.SH', '2021-01-13', 4.3100, 4.3100, 0.4662, 4894, 14511.2000, 626.1670, -12.3984, -7.5107, -15.4902, 0.0000, 1146.9427, NULL, 35.3024);
INSERT INTO `stocks` VALUES (30037, '300419.SZ', '2021-01-13', 6.2500, 6.2100, -0.7987, 1355, 228761.0000, 14419.5000, -15.2797, -16.5323, -19.9742, 0.0000, 1827.0007, NULL, 1.3113);
INSERT INTO `stocks` VALUES (30038, '300169.SZ', '2021-01-13', 5.3000, 5.3700, 1.3208, 2159, 84811.0000, 4619.9700, -22.2865, -25.9310, -24.3662, 0.0000, 1225.3751, NULL, 10.7029);
INSERT INTO `stocks` VALUES (30039, '600143.SH', '2021-01-13', 20.9731, 21.0509, 1.1215, 3887, 1240830.0000, 266016.0000, 54.6722, 63.1852, 26.0532, 0.0000, 38985.2312, NULL, 9.8742);
INSERT INTO `stocks` VALUES (30040, '600320.SH', '2021-01-13', 3.3500, 3.4500, 2.0710, 4792, 653950.0000, 22465.3000, -8.9710, -8.2447, -25.8065, 0.0000, 6876.5352, NULL, 34.2947);
INSERT INTO `stocks` VALUES (30041, '300363.SZ', '2021-01-13', 36.8064, 36.6667, 6.2139, 1583, 94398.4000, 34059.1000, -62.9292, -60.8303, -63.2229, 0.0000, 9972.9859, NULL, 49.7169);
INSERT INTO `stocks` VALUES (30042, '300670.SZ', '2021-01-13', 7.0481, 7.0382, 0.8523, 776, 69476.9000, 5020.8000, -34.8920, -41.7852, -30.3841, 0.0000, 897.1290, NULL, 17.1728);
INSERT INTO `stocks` VALUES (30043, '002580.SZ', '2021-01-13', 6.4076, 6.6368, -8.3906, 2196, 672619.0000, 46805.8000, -21.3650, -23.8900, -25.1771, 0.0000, 1860.1646, NULL, 7.4109);
INSERT INTO `stocks` VALUES (30044, '300521.SZ', '2021-01-13', 17.4700, 17.4700, 2.7647, 1093, 11151.4000, 1944.4800, 23.0282, 31.5512, 4.7362, 0.0000, 1509.4080, NULL, 50.7622);
INSERT INTO `stocks` VALUES (30045, '002039.SZ', '2021-01-13', 14.3924, 14.4022, 0.3399, 3781, 19738.3000, 2904.4700, -34.9201, -24.9104, -46.8946, 0.0000, 3606.1474, NULL, 48.1735);
INSERT INTO `stocks` VALUES (30046, '002302.SZ', '2021-01-13', 8.5279, 8.5476, 0.9346, 2616, 53768.3000, 4636.5800, 13.6655, 13.9686, -2.3126, 0.0000, 4362.6965, NULL, 66.7705);
INSERT INTO `stocks` VALUES (30047, '600423.SH', '2021-01-13', 2.2300, 2.2600, -3.8298, 3916, 24729.5000, 563.0790, -40.2116, -44.8780, -48.1651, 0.0000, 1444.0406, NULL, 47.8703);
INSERT INTO `stocks` VALUES (30048, '000586.SZ', '2021-01-13', 6.7400, 6.6500, 0.6051, 5594, 16602.3000, 1106.6900, -24.1733, -28.6481, -26.0289, 0.0000, 1029.1008, NULL, 45.6791);
INSERT INTO `stocks` VALUES (30049, '300597.SZ', '2021-01-13', 9.3395, 9.2397, -0.6438, 962, 43850.0000, 4076.2100, 3.9338, 0.1053, 0.9805, 0.0000, 1777.9200, NULL, 20.0103);
INSERT INTO `stocks` VALUES (30050, '300637.SZ', '2021-01-13', 7.3365, 7.3464, -0.9409, 917, 37292.0000, 2736.0300, -10.9524, -14.4770, -13.7743, 0.0000, 1038.0651, NULL, 48.3863);
INSERT INTO `stocks` VALUES (30051, '600997.SH', '2021-01-13', 5.3181, 5.3374, 1.0969, 3929, 137121.0000, 7577.6500, -25.4551, -23.7512, -51.0329, 0.0000, 3512.2133, NULL, 71.2360);
INSERT INTO `stocks` VALUES (30052, '688600.SH', '2021-01-13', 15.7080, 15.6686, 2.1837, 131, 5011.6300, 805.6390, -30.9143, -31.1571, -13.4807, 0.0000, 636.4318, NULL, 0.0254);
INSERT INTO `stocks` VALUES (30053, '300565.SZ', '2021-01-13', 13.0300, 13.1500, -1.1278, 1010, 43819.7000, 5773.7000, 9.9498, 4.7809, 3.9526, 0.0000, 1914.6400, NULL, 12.0430);
INSERT INTO `stocks` VALUES (30054, '002651.SZ', '2021-01-13', 13.3229, 13.1760, 1.5861, 2147, 147685.0000, 19873.2000, 2.0604, 18.2765, -4.3418, 0.0000, 4170.0111, NULL, 11.8016);
INSERT INTO `stocks` VALUES (30055, '688020.SH', '2021-01-13', 81.6030, 82.4975, -1.9026, 361, 7295.9500, 6042.6900, -6.9403, -9.2637, -4.9568, 0.0000, 2656.3200, NULL, 8.8717);
INSERT INTO `stocks` VALUES (30056, '600303.SH', '2021-01-13', 3.7212, 3.7013, -1.5873, 4728, 146156.0000, 5495.9000, -6.7693, -4.8519, -4.1124, 0.0000, 2010.5981, NULL, 28.6095);
INSERT INTO `stocks` VALUES (30057, '600496.SH', '2021-01-13', 5.0297, 5.0495, 0.5929, 4425, 374659.0000, 18918.5000, 21.6746, 26.8718, 18.8117, 0.0000, 7171.8713, NULL, 22.0244);
INSERT INTO `stocks` VALUES (30058, '600782.SH', '2021-01-13', 4.2765, 4.3051, 1.1161, 5645, 193503.0000, 8675.7600, -24.3400, -20.1289, -51.0790, 0.0000, 7222.4569, NULL, 71.8884);
INSERT INTO `stocks` VALUES (30059, '600730.SH', '2021-01-13', 4.0805, 4.0705, 0.9901, 5733, 33121.0000, 1346.7500, -28.9610, -29.5755, -33.8125, 0.0000, 1914.8452, NULL, 21.9100);
INSERT INTO `stocks` VALUES (30060, '002706.SZ', '2021-01-13', 23.5705, 22.8305, 9.9963, 1688, 60720.1000, 17802.0000, 23.7428, 21.5037, 59.6542, 0.0000, 18789.7402, NULL, 31.4155);
INSERT INTO `stocks` VALUES (30061, '000046.SZ', '2021-01-13', 3.0900, 3.0700, -0.3247, 6220, 151813.0000, 4662.0900, 64.1711, 74.4318, 44.1315, 0.0000, 4785.7008, NULL, 79.0408);
INSERT INTO `stocks` VALUES (30062, '000055.SZ', '2021-01-13', 4.2300, 4.2200, 0.0000, 5923, 35276.8000, 1483.6300, -16.7653, -12.6294, -10.7822, 0.0000, 2294.7194, NULL, 12.7421);
INSERT INTO `stocks` VALUES (30063, '002097.SZ', '2021-01-13', 8.1913, 8.1320, 1.7305, 3294, 171398.0000, 13988.4000, -22.9192, -7.8002, -22.8461, 0.0000, 6265.0729, NULL, 29.4997);
INSERT INTO `stocks` VALUES (30064, '300177.SZ', '2021-01-13', 10.2975, 10.3674, 2.8713, 2328, 172034.0000, 17874.1000, 15.7072, 12.9342, 0.0711, 0.0000, 4918.2322, NULL, 3.8621);
INSERT INTO `stocks` VALUES (30065, '300418.SZ', '2021-01-13', 21.3713, 21.2426, -2.1442, 1386, 359334.0000, 77152.8000, 2.2753, -2.3779, 16.6534, 0.0000, 17599.0531, NULL, 23.4659);
INSERT INTO `stocks` VALUES (30066, '600740.SH', '2021-01-13', 4.6293, 4.6293, 0.0000, 5702, 329801.0000, 20333.8000, -28.1159, -26.9821, -53.3803, 0.0000, 6109.6735, NULL, 22.4238);
INSERT INTO `stocks` VALUES (30067, '600758.SH', '2021-01-13', 3.0200, 3.0700, 0.6557, 5671, 198088.0000, 6041.0300, -17.2507, -16.5761, -32.8228, 0.0000, 1623.4374, NULL, 63.1714);
INSERT INTO `stocks` VALUES (30068, '603189.SH', '2021-01-13', 17.9000, 17.8700, -0.7222, 1051, 14322.1000, 2569.2000, -8.2178, -7.4573, -7.3133, 0.0000, 1972.8480, NULL, 5.2526);
INSERT INTO `stocks` VALUES (30069, '300353.SZ', '2021-01-13', 7.8300, 7.8100, 2.2251, 1683, 64203.2000, 5039.7700, -19.4845, -24.9760, -14.6448, 0.0000, 2793.5326, NULL, 7.1232);
INSERT INTO `stocks` VALUES (30070, '600804.SH', '2021-01-13', 7.2200, 7.2200, -0.4138, 6426, 428814.0000, 30721.6000, 18.3607, 7.2808, 3.4384, 0.0000, 10341.8868, NULL, 25.5253);
INSERT INTO `stocks` VALUES (30071, '000679.SZ', '2021-01-13', 2.6900, 2.6800, 1.5152, 5591, 8306.5000, 220.1400, -33.4988, -33.1671, -34.4743, 0.0000, 764.1216, NULL, 31.3995);
INSERT INTO `stocks` VALUES (30072, '688090.SH', '2021-01-13', 36.6517, 36.7113, 0.6262, 224, 1794.2700, 663.7310, 16.4700, 9.7827, 7.8476, 0.0000, 746.8942, NULL, 0.5685);
INSERT INTO `stocks` VALUES (30073, '003002.SZ', '2021-01-13', 13.0603, 13.1476, 1.4222, 74, 22132.2000, 2997.7300, 13.7338, 8.4787, 7.4152, 0.0000, 813.0000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (30074, '688679.SH', '2021-01-13', 13.3020, 13.1838, 0.1496, 12, 18680.2000, 2518.3200, 7.6233, 4.6337, -5.2204, 0.0000, 528.9974, NULL, 1.2552);
INSERT INTO `stocks` VALUES (30075, '300537.SZ', '2021-01-13', 14.1900, 14.1200, 0.4267, 985, 57443.4000, 8174.2400, -19.9546, -23.7169, -15.0421, 0.0000, 1635.3297, NULL, 2.1694);
INSERT INTO `stocks` VALUES (30076, '300263.SZ', '2021-01-13', 6.6083, 6.5387, 4.4515, 2133, 185650.0000, 12054.4000, -39.2882, -44.7281, -40.6116, 0.0000, 4806.0512, NULL, 10.6788);
INSERT INTO `stocks` VALUES (30077, '300689.SZ', '2021-01-13', 20.9250, 20.6839, -0.7901, 835, 8471.8800, 3016.7800, -3.3013, -8.0309, -8.5998, 0.0000, 717.2640, NULL, 42.2491);
INSERT INTO `stocks` VALUES (30078, '002782.SZ', '2021-01-13', 13.0154, 12.9956, 0.9954, 1233, 41388.1000, 5441.0900, -29.1404, -16.8012, 5.6557, 0.0000, 1887.2564, NULL, 65.3441);
INSERT INTO `stocks` VALUES (30079, '600653.SH', '2021-01-13', 1.6800, 1.6800, 1.2048, 7014, 74325.0000, 1246.8600, -12.0419, -24.6637, -21.1268, 0.0000, 2615.9351, NULL, 27.6507);
INSERT INTO `stocks` VALUES (30080, '300654.SZ', '2021-01-13', 8.3260, 8.3260, -0.8255, 801, 23666.5000, 2000.0400, 4.3359, 4.4668, 6.8807, 0.0000, 765.4467, NULL, 48.9708);
INSERT INTO `stocks` VALUES (30081, '002931.SZ', '2021-01-13', 10.3887, 10.3887, 1.5950, 675, 14985.1000, 2203.1900, -29.4725, -35.7135, -26.6852, 0.0000, 833.3389, NULL, 3.7466);
INSERT INTO `stocks` VALUES (30082, '603799.SH', '2021-01-13', 91.3000, 89.9529, 4.3282, 1417, 532356.0000, 467229.0000, -28.6088, -28.0837, -23.1631, 0.0000, 61730.8360, NULL, 62.7511);
INSERT INTO `stocks` VALUES (30083, '300778.SZ', '2021-01-13', 18.7716, 18.7716, 0.4630, 411, 7982.1200, 1917.0500, -6.3763, -1.3581, -16.7559, 0.0000, 716.1000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (30084, '300641.SZ', '2021-01-13', 4.4286, 4.3688, -0.6803, 913, 65875.4000, 2927.2600, -35.2777, -35.9420, -49.7844, 0.0000, 857.7792, NULL, 68.8993);
INSERT INTO `stocks` VALUES (30085, '300504.SZ', '2021-01-13', 15.9381, 16.0270, -2.7561, 679, 35221.6000, 5782.4600, -8.6260, -17.3014, -4.7713, 0.0000, 1736.0127, NULL, 4.1409);
INSERT INTO `stocks` VALUES (30086, '600546.SH', '2021-01-13', 7.3293, 7.3689, 0.8130, 4103, 318865.0000, 23815.5000, -10.4623, -9.3610, -45.6968, 0.0000, 5899.7895, NULL, 64.3441);
INSERT INTO `stocks` VALUES (30087, '300210.SZ', '2021-01-13', 3.9600, 3.9500, 1.5424, 2318, 78442.1000, 3087.1900, 11.5819, 10.9551, 2.3316, 0.0000, 956.3344, NULL, 0.3487);
INSERT INTO `stocks` VALUES (30088, '300107.SZ', '2021-01-13', 5.3800, 5.3505, -0.1832, 2521, 48218.7000, 2657.4400, -6.7849, -7.1086, -29.8749, 0.0000, 1501.8909, NULL, 3.2112);
INSERT INTO `stocks` VALUES (30089, '002209.SZ', '2021-01-13', 6.0111, 5.9612, 1.0152, 2970, 25047.0000, 1500.6400, -4.3145, -6.2703, -14.5959, 0.0000, 699.3642, NULL, 21.2596);
INSERT INTO `stocks` VALUES (30090, '002505.SZ', '2021-01-13', 2.7400, 2.7700, -0.7168, 2219, 1728070.0000, 47371.9000, -34.5154, -29.8734, 16.3866, 0.0000, 7062.6813, NULL, 53.4486);
INSERT INTO `stocks` VALUES (30091, '300473.SZ', '2021-01-13', 21.0000, 21.3500, -1.8842, 1295, 26601.1000, 5536.1500, -10.5197, -9.9536, -1.8391, 0.0000, 1459.2523, NULL, 48.7843);
INSERT INTO `stocks` VALUES (30092, '603083.SH', '2021-01-13', 12.7700, 12.7400, -0.4688, 773, 59863.4000, 7654.4500, 0.6319, -8.0144, -7.1429, 0.0000, 1606.6450, NULL, 42.2162);
INSERT INTO `stocks` VALUES (30093, '300416.SZ', '2021-01-13', 18.7082, 18.7848, 4.2092, 1447, 47962.6000, 11530.7000, -35.2248, -33.9957, -18.3624, 0.0000, 2990.7047, NULL, 63.5064);
INSERT INTO `stocks` VALUES (30094, '000797.SZ', '2021-01-13', 3.0494, 3.0494, 1.3029, 5595, 36258.3000, 1129.2700, 21.9766, 24.9760, 3.7216, 0.0000, 2442.9022, NULL, 55.3807);
INSERT INTO `stocks` VALUES (30095, '600746.SH', '2021-01-13', 5.9308, 5.9110, 1.1864, 5745, 25367.8000, 1513.0900, -59.4582, -60.4616, -71.3337, 0.0000, 813.6231, NULL, 17.3282);
INSERT INTO `stocks` VALUES (30096, '688081.SH', '2021-01-13', 28.1543, 28.1048, 1.3224, 248, 3873.0900, 1093.4400, 19.5438, 9.3996, 3.5547, 0.0000, 625.9680, NULL, 0.4670);
INSERT INTO `stocks` VALUES (30097, '300398.SZ', '2021-01-13', 17.1547, 17.1447, -3.0423, 1434, 72216.8000, 12396.2000, -19.2049, -12.9267, -3.7354, 0.0000, 4438.9582, NULL, 52.8061);
INSERT INTO `stocks` VALUES (30098, '688051.SH', '2021-01-13', 71.2654, 72.0371, 3.5557, 200, 5528.9300, 4013.7700, 39.2021, 52.6857, 39.6338, 0.0000, 1689.2066, NULL, 1.0687);
INSERT INTO `stocks` VALUES (30099, '002633.SZ', '2021-01-13', 7.2100, 7.2600, 2.2535, 1916, 8844.0300, 639.9940, -5.9585, -8.2174, -7.3980, 0.0000, 544.5000, NULL, 15.3691);
INSERT INTO `stocks` VALUES (30100, '300319.SZ', '2021-01-13', 8.7400, 8.8300, 1.3777, 1865, 97440.4000, 8524.1400, -43.3974, -48.6628, -39.3127, 0.0000, 4308.0400, NULL, 32.8017);
INSERT INTO `stocks` VALUES (30101, '000720.SZ', '2021-01-13', 3.5000, 3.4700, -2.2535, 5403, 45183.0000, 1582.7100, -42.3588, -41.2860, -33.2692, 0.0000, 2685.0533, NULL, 17.3986);
INSERT INTO `stocks` VALUES (30102, '600397.SH', '2021-01-13', 2.9000, 2.9200, 0.0000, 4324, 259882.0000, 7525.1700, 1.3889, 1.7422, -16.8091, 0.0000, 2023.4780, NULL, 41.7423);
INSERT INTO `stocks` VALUES (30103, '603877.SH', '2021-01-13', 30.3552, 28.9875, -0.5402, 974, 13381.2000, 3924.4200, -12.6881, -16.7742, -31.3091, 0.0000, 1685.3281, NULL, 83.0639);
INSERT INTO `stocks` VALUES (30104, '300302.SZ', '2021-01-13', 10.7990, 10.7990, 0.9337, 2115, 33489.1000, 3598.4500, 3.9367, 6.8153, 2.6523, 0.0000, 2593.7040, NULL, 2.6762);
INSERT INTO `stocks` VALUES (30105, '000068.SZ', '2021-01-13', 2.7200, 2.7700, 2.9740, 5093, 113773.0000, 3128.1800, -14.2415, -9.4771, -16.0606, 0.0000, 1673.0880, NULL, 45.2415);
INSERT INTO `stocks` VALUES (30106, '600735.SH', '2021-01-13', 4.9844, 4.9745, -0.3984, 5414, 33517.5000, 1675.1600, -31.1017, -32.2281, -26.6304, 0.0000, 939.9807, NULL, 49.9919);
INSERT INTO `stocks` VALUES (30107, '002417.SZ', '2021-01-13', 6.5800, 6.6100, 1.5361, 2347, 55611.0000, 3661.7800, 40.6383, 37.1369, 34.3496, 0.0000, 1427.7600, NULL, 6.6466);
INSERT INTO `stocks` VALUES (30108, '002328.SZ', '2021-01-13', 4.4803, 4.5094, -0.4292, 2608, 53866.1000, 2500.1900, -26.1958, -30.6240, -14.4319, 0.0000, 2474.2290, NULL, 3.9293);
INSERT INTO `stocks` VALUES (30109, '300184.SZ', '2021-01-13', 4.6300, 4.6700, 0.6466, 2068, 114068.0000, 5335.4500, -31.1209, -35.4080, -21.2479, 0.0000, 4401.5991, NULL, 19.1277);
INSERT INTO `stocks` VALUES (30110, '002960.SZ', '2021-01-13', 24.1829, 24.2535, 3.2161, 347, 21403.2000, 7286.9500, -42.5271, -42.0465, -11.8053, 0.0000, 3381.9406, NULL, 9.9212);
INSERT INTO `stocks` VALUES (30111, '002893.SZ', '2021-01-13', 7.3800, 7.3600, 0.5464, 806, 12865.1000, 947.3540, -14.2191, -16.1731, -27.2008, 0.0000, 905.5331, NULL, 6.7227);
INSERT INTO `stocks` VALUES (30112, '002114.SZ', '2021-01-13', 6.9700, 6.9600, -0.5714, 3178, 64639.0000, 4478.8900, -14.0741, -12.5628, -24.0175, 0.0000, 1575.5817, NULL, 30.9759);
INSERT INTO `stocks` VALUES (30113, '688215.SH', '2021-01-13', 41.0319, 41.1813, 1.4728, 91, 2475.9400, 1026.8500, 19.2623, 14.5197, 7.4108, 0.0000, 496.5761, NULL, 0.3641);
INSERT INTO `stocks` VALUES (30114, '603937.SH', '2021-01-13', 8.7520, 8.7714, -0.2205, 779, 15434.0000, 1399.7600, -18.0246, -21.1208, -17.9479, 0.0000, 756.1456, NULL, 0.5437);
INSERT INTO `stocks` VALUES (30115, '603086.SH', '2021-01-13', 10.1527, 10.0830, -0.2757, 897, 7184.8000, 1044.8700, -0.2672, 3.7344, -5.3241, 0.0000, 1146.6752, NULL, 9.9013);
INSERT INTO `stocks` VALUES (30116, '300324.SZ', '2021-01-13', 3.8100, 3.7900, 1.3369, 1752, 351038.0000, 13454.8000, -1.0444, -2.0672, 0.5305, 0.0000, 4650.7477, NULL, 9.1216);
INSERT INTO `stocks` VALUES (30117, '000868.SZ', '2021-01-13', 3.5300, 3.5300, 0.5698, 5507, 78268.9000, 2747.7100, -8.5492, -12.8395, -10.8586, 0.0000, 1553.1912, NULL, 35.3332);
INSERT INTO `stocks` VALUES (30118, '002211.SZ', '2021-01-13', 5.3500, 5.4100, 0.7449, 2745, 34920.0000, 1884.0000, 37.6590, 33.9109, 16.5948, 0.0000, 1403.8164, NULL, 10.6878);
INSERT INTO `stocks` VALUES (30119, '600812.SH', '2021-01-13', 10.0812, 10.1709, 0.0981, 6471, 139971.0000, 14374.2000, -9.5919, 6.9497, 18.1291, 0.0000, 8317.1041, NULL, 66.8636);
INSERT INTO `stocks` VALUES (30120, '300843.SZ', '2021-01-13', 26.2817, 26.2817, 0.9164, 132, 21835.8000, 5803.5600, -6.8023, -7.5563, 1.6702, 0.0000, 1180.6281, NULL, 0.7981);
INSERT INTO `stocks` VALUES (30121, '002757.SZ', '2021-01-13', 13.4441, 13.1992, -2.7437, 1285, 33231.8000, 4523.8000, -9.9648, -9.7802, -10.5748, 0.0000, 1591.9819, NULL, 42.5962);
INSERT INTO `stocks` VALUES (30122, '600843.SH', '2021-01-13', 5.7000, 5.7000, -2.0619, 6315, 17707.1000, 1012.0300, -10.5181, -17.3913, -13.5053, 0.0000, 1041.8888, NULL, 26.9948);
INSERT INTO `stocks` VALUES (30123, '002404.SZ', '2021-01-13', 6.2562, 6.2854, 1.8927, 2551, 157461.0000, 10191.4000, 12.0393, 9.8847, -0.0730, 0.0000, 2239.0630, NULL, 22.4633);
INSERT INTO `stocks` VALUES (30124, '603520.SH', '2021-01-13', 62.2014, 61.4862, 1.8260, 1057, 41262.2000, 25543.7000, -6.1565, -4.3760, 19.9029, 0.0000, 9095.7622, NULL, 33.6885);
INSERT INTO `stocks` VALUES (30125, '603931.SH', '2021-01-13', 26.6091, 26.8575, -1.6883, 98, 12040.6000, 4573.9900, -19.3953, -26.0124, -18.5396, 0.0000, 1156.1150, NULL, 0.0174);
INSERT INTO `stocks` VALUES (30126, '603315.SH', '2021-01-13', 11.2903, 11.2804, -0.4367, 1315, 6086.0000, 694.5810, -59.1289, -59.8990, -54.6060, 0.0000, 1400.0398, NULL, 37.9097);
INSERT INTO `stocks` VALUES (30127, '603860.SH', '2021-01-13', 20.0062, 19.9962, 0.2994, 840, 1999.0000, 403.1580, -2.8837, -3.6326, -4.1407, 0.0000, 536.1072, NULL, 46.7433);
INSERT INTO `stocks` VALUES (30128, '603095.SH', '2021-01-13', 21.0048, 21.0243, 0.5147, 183, 4089.0000, 882.9920, -15.2586, -20.0292, -16.0705, 0.0000, 850.6080, NULL, 0.2235);
INSERT INTO `stocks` VALUES (30129, '600883.SH', '2021-01-13', 7.4735, 7.4735, -0.5305, 6032, 19729.8000, 1477.2400, -11.6604, -16.0278, -10.3893, 0.0000, 1239.4620, NULL, 47.8875);
INSERT INTO `stocks` VALUES (30130, '300897.SZ', '2021-01-13', 36.1502, 36.2387, 0.3265, 70, 7798.0300, 2909.0700, 11.1615, 4.6453, 6.6157, 0.0000, 752.1480, NULL, 0.0000);
INSERT INTO `stocks` VALUES (30131, '002618.SZ', '2021-01-13', 4.9800, 4.8200, 10.0457, 2255, 156940.0000, 7305.9300, 67.3611, 77.8598, 63.9456, 0.0000, 2112.7795, NULL, 25.9668);
INSERT INTO `stocks` VALUES (30132, '300054.SZ', '2021-01-13', 18.5398, 18.1803, 1.5050, 2519, 183224.0000, 33019.9000, -25.4293, -29.0662, -12.9294, 0.0000, 11893.2338, NULL, 20.6819);
INSERT INTO `stocks` VALUES (30133, '601618.SH', '2021-01-13', 2.9631, 2.9924, 7.3684, 2670, 4511310.0000, 137312.0000, -26.8355, -23.8568, -43.3252, 0.0000, 21851.6059, NULL, 64.6869);
INSERT INTO `stocks` VALUES (30134, '300539.SZ', '2021-01-13', 6.3734, 6.3635, -1.0769, 1062, 29138.2000, 1905.1800, -17.8909, -18.8335, -19.8557, 0.0000, 570.9657, NULL, 0.8030);
INSERT INTO `stocks` VALUES (30135, '002174.SZ', '2021-01-13', 13.8100, 13.9200, -3.8010, 2955, 336407.0000, 47019.4000, -4.7880, -11.9545, 14.8515, 0.0000, 10198.5768, NULL, 10.3407);
INSERT INTO `stocks` VALUES (30136, '000551.SZ', '2021-01-13', 8.0933, 8.1526, 2.4845, 6457, 33502.3000, 2756.1500, -21.3070, -22.7242, -32.0617, 0.0000, 2310.4643, NULL, 38.2760);
INSERT INTO `stocks` VALUES (30137, '688339.SH', '2021-01-13', 231.0000, 218.5300, -3.5358, 105, 15924.0000, 34521.9000, -29.5519, -22.0371, -7.4025, 0.0000, 4621.9095, NULL, 8.8742);
INSERT INTO `stocks` VALUES (30138, '601015.SH', '2021-01-13', 3.1765, 3.1765, -0.5348, 1507, 239234.0000, 8858.0700, -55.1971, -55.3231, -64.9390, 0.0000, 2425.1267, NULL, 66.8647);
INSERT INTO `stocks` VALUES (30139, '000726.SZ', '2021-01-13', 6.1295, 6.1196, -0.1618, 4764, 38379.4000, 2368.7500, 1.6543, -1.9296, -0.8170, 0.0000, 2773.8607, NULL, 25.8316);
INSERT INTO `stocks` VALUES (30140, '600082.SH', '2021-01-13', 2.7402, 2.7302, 0.3663, 5616, 27769.7000, 764.4700, -4.5380, -3.8657, -6.4995, 0.0000, 1239.2502, NULL, 30.0504);
INSERT INTO `stocks` VALUES (30141, '300195.SZ', '2021-01-13', 5.1400, 5.1600, 1.1765, 2249, 74082.4000, 3867.8600, -22.1719, -22.2892, -29.3151, 0.0000, 1529.2751, NULL, 10.4385);
INSERT INTO `stocks` VALUES (30142, '002285.SZ', '2021-01-13', 4.4934, 4.5628, 0.8772, 2725, 110724.0000, 5048.3300, 21.0303, 19.7597, 13.2219, 0.0000, 5612.6782, NULL, 58.9768);
INSERT INTO `stocks` VALUES (30143, '300011.SZ', '2021-01-13', 6.0700, 6.1400, 2.5042, 2540, 50111.4000, 3088.3600, -13.8850, -15.1934, -39.2681, 0.0000, 2401.0794, NULL, 23.8652);
INSERT INTO `stocks` VALUES (30144, '300395.SZ', '2021-01-13', 55.6763, 54.6803, 5.2733, 1545, 104050.0000, 56037.5000, -10.3602, -12.5115, 5.5808, 0.0000, 12987.3741, NULL, 45.2911);
INSERT INTO `stocks` VALUES (30145, '300288.SZ', '2021-01-13', 9.7909, 9.8309, 0.2037, 1991, 44890.3000, 4478.9800, -26.0279, -21.0370, -17.9392, 0.0000, 1995.2060, NULL, 3.0860);
INSERT INTO `stocks` VALUES (30146, '600246.SH', '2021-01-13', 7.5200, 7.4500, -0.1340, 4572, 106899.0000, 7931.1700, -30.1126, -38.0715, -37.3950, 0.0000, 6120.9477, NULL, 70.4521);
INSERT INTO `stocks` VALUES (30147, '300780.SZ', '2021-01-13', 13.8157, 13.7760, 0.3613, 396, 14927.0000, 2097.4300, -14.0612, -18.9648, -22.4761, 0.0000, 814.8985, NULL, 1.8632);
INSERT INTO `stocks` VALUES (30148, '603603.SH', '2021-01-13', 4.4600, 4.4800, -3.2397, 852, 61268.7000, 2777.4900, -34.7889, -38.2920, -27.2727, 0.0000, 748.6690, NULL, 23.3564);
INSERT INTO `stocks` VALUES (30149, '300275.SZ', '2021-01-13', 9.8786, 9.6790, 1.4644, 2224, 9215.8800, 889.0370, -17.8349, -15.8344, -22.8146, 0.0000, 1149.0703, NULL, 7.2298);
INSERT INTO `stocks` VALUES (30150, '600321.SH', '2021-01-13', 2.0000, 2.0100, 1.0050, 4598, 85092.5000, 1718.3900, 3.6082, 4.1451, -6.5116, 0.0000, 1821.7233, NULL, 50.0239);
INSERT INTO `stocks` VALUES (30151, '002080.SZ', '2021-01-13', 25.2116, 24.5544, -2.5691, 3284, 744938.0000, 182721.0000, -33.2217, -31.2972, -42.6032, 0.0000, 16801.3733, NULL, 78.2154);
INSERT INTO `stocks` VALUES (30152, '603616.SH', '2021-01-13', 5.0900, 5.1100, 1.7928, 1345, 22278.1000, 1142.4300, -13.3898, -5.5453, -23.8450, 0.0000, 749.5348, NULL, 46.1009);
INSERT INTO `stocks` VALUES (30153, '603690.SH', '2021-01-13', 36.6776, 36.4783, 2.8090, 889, 41520.8000, 14994.3000, -32.2343, -36.0031, -27.2762, 0.0000, 5632.8244, NULL, 12.4138);
INSERT INTO `stocks` VALUES (30154, '601012.SH', '2021-01-13', 78.4793, 78.3582, 3.5798, 2092, 854056.0000, 923394.0000, -7.8139, -10.3864, -2.2844, 0.0000, 290294.1935, NULL, 32.8808);
INSERT INTO `stocks` VALUES (30155, '002630.SZ', '2021-01-13', 2.2500, 2.2500, 0.0000, 1972, 197314.0000, 4464.0900, 0.8969, -0.8811, -19.6429, 0.0000, 2125.4400, NULL, 1.1646);
INSERT INTO `stocks` VALUES (30156, '300711.SZ', '2021-01-13', 17.2558, 16.6573, 0.9063, 780, 74031.2000, 12408.1000, 20.7927, 14.6409, 17.4705, 0.0000, 1387.0497, NULL, 68.4006);
INSERT INTO `stocks` VALUES (30157, '601179.SH', '2021-01-13', 4.1984, 4.2084, 0.0000, 2650, 364568.0000, 15533.6000, -24.9847, -25.6474, -37.0006, 0.0000, 8693.4965, NULL, 73.1037);
INSERT INTO `stocks` VALUES (30158, '600455.SH', '2021-01-13', 17.6000, 17.5800, 0.7450, 3349, 8865.0200, 1563.5500, -20.7751, -18.7991, -13.8235, 0.0000, 878.4093, NULL, 20.8818);
INSERT INTO `stocks` VALUES (30159, '600685.SH', '2021-01-13', 31.0702, 31.1793, 0.8662, 6259, 443767.0000, 139899.0000, 48.2610, 57.0744, 40.7007, 0.0000, 10330.3688, NULL, 37.1467);
INSERT INTO `stocks` VALUES (30160, '300822.SZ', '2021-01-13', 27.3179, 27.3179, -0.1446, 205, 9273.2500, 3842.0700, 18.1570, 10.4199, 5.4338, 0.0000, 1325.4814, NULL, 1.1621);
INSERT INTO `stocks` VALUES (30161, '002591.SZ', '2021-01-13', 4.9100, 4.9200, -0.4049, 2166, 16556.5000, 818.9520, -4.8356, -6.8182, -13.0742, 0.0000, 898.8258, NULL, 1.4684);
INSERT INTO `stocks` VALUES (30162, '300062.SZ', '2021-01-13', 9.2690, 9.2390, 0.8715, 2480, 179416.0000, 16272.8000, -19.6606, -24.8860, -19.0978, 0.0000, 1711.2480, NULL, 2.2550);
INSERT INTO `stocks` VALUES (30163, '300292.SZ', '2021-01-13', 3.8000, 3.8200, 1.0582, 1768, 151483.0000, 5751.5300, 1.5957, -1.5464, 0.0000, 0.0000, 3895.9431, NULL, 1.4094);
INSERT INTO `stocks` VALUES (30164, '002524.SZ', '2021-01-13', 11.4900, 11.5400, 0.6981, 2195, 165129.0000, 19059.0000, 24.4876, 21.7300, 1.4060, 0.0000, 4775.1559, NULL, 29.4171);
INSERT INTO `stocks` VALUES (30165, '600569.SH', '2021-01-13', 2.4099, 2.4099, 2.5210, 4566, 453851.0000, 11155.6000, -16.6133, -13.0008, -42.2092, 0.0000, 2803.4833, NULL, 50.4713);
INSERT INTO `stocks` VALUES (30166, '600815.SH', '2021-01-13', 2.1200, 2.1200, -0.9346, 6471, 15712.0000, 334.2760, -35.1682, -29.8013, -32.6984, 0.0000, 2256.6482, NULL, 69.8415);
INSERT INTO `stocks` VALUES (30167, '600599.SH', '2021-01-13', 4.2100, 4.2100, 0.7177, 4395, 10138.8000, 426.5710, -52.6966, -51.5535, -50.9324, 0.0000, 419.3160, NULL, 44.7252);
INSERT INTO `stocks` VALUES (30168, '600230.SH', '2021-01-13', 8.2833, 8.2234, -0.6039, 4918, 37233.6000, 3079.2900, -43.6756, -44.0968, -62.9912, 0.0000, 2033.7820, NULL, 49.2080);
INSERT INTO `stocks` VALUES (30169, '600408.SH', '2021-01-13', 2.2500, 2.2700, -0.4386, 4055, 100752.0000, 2272.7700, -29.7214, -24.3333, -50.9719, 0.0000, 1599.8052, NULL, 0.0000);
INSERT INTO `stocks` VALUES (30170, '000585.SZ', '2021-01-13', 1.5100, 1.5200, 0.6623, 5668, 22178.0000, 335.8840, -31.5315, -18.7166, -22.0513, 0.0000, 935.4384, NULL, 9.3311);
INSERT INTO `stocks` VALUES (30171, '603950.SH', '2021-01-13', 19.9600, 19.9700, 0.7060, 157, 9097.0000, 1813.0900, 16.7154, 12.9525, -2.2037, 0.0000, 1387.0483, NULL, 0.4127);
INSERT INTO `stocks` VALUES (30172, '002145.SZ', '2021-01-13', 5.9417, 5.9218, 5.8824, 2877, 561710.0000, 33156.0000, -54.2010, -56.5850, -65.4906, 0.0000, 6099.4098, NULL, 10.3599);
INSERT INTO `stocks` VALUES (30173, '600136.SH', '2021-01-13', 5.4600, 5.4500, -0.9091, 4900, 76006.2000, 4193.7100, -6.6781, -11.3821, -6.1962, 0.0000, 1593.0858, NULL, 30.8208);
INSERT INTO `stocks` VALUES (30174, '300867.SZ', '2021-01-13', 28.9409, 29.1201, -0.1707, 95, 23424.6000, 6892.8500, 4.8618, 0.1724, -13.0743, 0.0000, 2383.7125, NULL, 0.0934);
INSERT INTO `stocks` VALUES (30175, '002126.SZ', '2021-01-13', 12.2033, 12.2033, -2.3810, 3248, 332725.0000, 40806.5000, -7.8993, -6.4161, 12.4732, 0.0000, 9742.7698, NULL, 46.0492);
INSERT INTO `stocks` VALUES (30176, '600091.SH', '2021-01-13', 1.5200, 1.5200, 1.3333, 5432, 17260.6000, 258.9860, -44.5255, -52.7950, -45.7143, 0.0000, 465.4069, NULL, 41.2978);
INSERT INTO `stocks` VALUES (30177, '603726.SH', '2021-01-13', 10.9952, 10.9855, 1.9838, 1147, 7378.6800, 832.5960, -24.1335, -26.1233, -23.0710, 0.0000, 839.8860, NULL, 0.4840);
INSERT INTO `stocks` VALUES (30178, '688218.SH', '2021-01-13', 16.8952, 16.8654, 0.8328, 265, 3917.1500, 665.4540, 16.7961, 8.8087, 11.1757, 0.0000, 596.6739, NULL, 24.0265);
INSERT INTO `stocks` VALUES (30179, '300052.SZ', '2021-01-13', 8.4800, 8.4800, -1.7381, 2447, 38943.4000, 3326.6800, -73.3333, -74.9853, -45.3960, 0.0000, 1786.0189, NULL, 20.1190);
INSERT INTO `stocks` VALUES (30180, '300551.SZ', '2021-01-13', 18.3188, 18.2522, -0.6526, 1027, 21398.4000, 5885.6200, -0.3701, 5.8098, 8.2574, 0.0000, 4444.3238, NULL, 1.9235);
INSERT INTO `stocks` VALUES (30181, '300252.SZ', '2021-01-13', 8.8000, 8.6400, 0.2320, 2142, 66268.1000, 5772.5400, -7.2961, -13.5135, -20.2952, 0.0000, 2494.7086, NULL, 15.2628);
INSERT INTO `stocks` VALUES (30182, '300391.SZ', '2021-01-13', 12.4800, 12.4900, -0.6364, 1469, 45072.7000, 5663.5700, -22.3259, -33.6697, -39.8362, 0.0000, 2625.4188, NULL, 44.4024);
INSERT INTO `stocks` VALUES (30183, '601155.SH', '2021-01-13', 33.4791, 33.4791, 0.5128, 1234, 68022.5000, 23860.0000, 1.8221, 1.0232, -5.7723, 0.0000, 31832.9632, NULL, 75.9332);
INSERT INTO `stocks` VALUES (30184, '603359.SH', '2021-01-13', 10.8925, 10.7232, 1.2658, 818, 12500.1000, 1895.3500, -29.9594, -20.0952, -3.9138, 0.0000, 2421.6640, NULL, 14.6089);
INSERT INTO `stocks` VALUES (30185, '600808.SH', '2021-01-13', 2.5557, 2.5751, 1.5326, 6494, 254766.0000, 6702.5700, -32.7648, -30.4025, -56.5015, 0.0000, 6325.8163, NULL, 53.0330);
INSERT INTO `stocks` VALUES (30186, '603332.SH', '2021-01-13', 14.9712, 14.9811, -0.1982, 483, 36189.0000, 5491.0400, -5.3623, -7.2375, -7.4667, 0.0000, 539.1460, NULL, 0.7490);
INSERT INTO `stocks` VALUES (30187, '000638.SZ', '2021-01-13', 5.2500, 5.2500, 0.0000, 4191, 58321.6000, 3108.4600, 3.5503, 5.0000, 6.2753, 0.0000, 1137.0450, NULL, 37.6858);
INSERT INTO `stocks` VALUES (30188, '300567.SZ', '2021-01-13', 57.3129, 57.3129, 10.7417, 1010, 136801.0000, 75248.9000, -3.0730, -4.8432, 4.0162, 0.0000, 8529.8062, NULL, 10.0985);
INSERT INTO `stocks` VALUES (30189, '002970.SZ', '2021-01-13', 61.6362, 61.5967, 3.9873, 261, 31480.6000, 19408.5000, 33.5285, 56.7346, 38.7938, 0.0000, 3231.1872, NULL, 26.7671);
INSERT INTO `stocks` VALUES (30190, '300041.SZ', '2021-01-13', 14.0300, 14.1900, 0.7097, 2623, 45942.7000, 6493.8700, -15.1823, -23.0477, -15.5357, 0.0000, 4832.6873, NULL, 10.4162);
INSERT INTO `stocks` VALUES (30191, '002796.SZ', '2021-01-13', 14.4000, 14.8200, -4.0155, 1079, 156222.0000, 23523.5000, 83.6431, 73.3333, 57.3248, 0.0000, 2244.5804, NULL, 1.5605);
INSERT INTO `stocks` VALUES (30192, '002681.SZ', '2021-01-13', 3.9400, 3.9300, 1.0283, 1943, 98917.8000, 3871.8000, 7.9670, 3.6939, 0.7692, 0.0000, 3585.4719, NULL, 5.8039);
INSERT INTO `stocks` VALUES (30193, '300457.SZ', '2021-01-13', 31.6658, 30.9273, 2.0415, 1322, 109334.0000, 33611.6000, -9.0641, -11.6363, 21.7131, 0.0000, 12077.5089, NULL, 32.0038);
INSERT INTO `stocks` VALUES (30194, '601717.SH', '2021-01-13', 11.4136, 11.3644, 0.2600, 2336, 571053.0000, 65900.8000, -3.2813, -18.2414, -6.5424, 0.0000, 12061.3318, NULL, 45.6388);
INSERT INTO `stocks` VALUES (30195, '000536.SZ', '2021-01-13', 3.1600, 3.1100, 5.0676, 5609, 311255.0000, 9464.1800, 33.4764, 21.4844, 21.0117, 0.0000, 4301.1810, NULL, 61.2311);
INSERT INTO `stocks` VALUES (30196, '002482.SZ', '2021-01-13', 2.7800, 2.7700, -1.7730, 2449, 86677.1000, 2416.5500, 18.3761, 18.3761, -0.3597, 0.0000, 2129.1323, NULL, 56.5780);
INSERT INTO `stocks` VALUES (30197, '300240.SZ', '2021-01-13', 4.9200, 4.9400, -0.2020, 2165, 56683.3000, 2827.5900, -44.2438, -43.0876, -37.9397, 0.0000, 902.9326, NULL, 51.5365);
INSERT INTO `stocks` VALUES (30198, '600075.SH', '2021-01-13', 5.3973, 5.3973, 2.0522, 5469, 87160.6000, 4723.1200, -32.8699, -31.2451, -56.3328, 0.0000, 3718.8554, NULL, 40.1906);
INSERT INTO `stocks` VALUES (30199, '300392.SZ', '2021-01-13', 9.3300, 9.2800, -2.3158, 1288, 43520.0000, 4090.7600, 33.1420, 25.2362, 29.9720, 0.0000, 1781.7600, NULL, 29.2250);
INSERT INTO `stocks` VALUES (30200, '002148.SZ', '2021-01-13', 3.9703, 3.9703, 1.0152, 3180, 29804.7000, 1186.1900, -19.4662, -23.5006, -18.1378, 0.0000, 1801.4235, NULL, 2.6981);
INSERT INTO `stocks` VALUES (30201, '002023.SZ', '2021-01-13', 15.0000, 15.0400, 1.1432, 3950, 123493.0000, 18591.6000, 8.5137, 15.7814, 1.0753, 0.0000, 9105.7093, NULL, 11.4303);
INSERT INTO `stocks` VALUES (30202, '688186.SH', '2021-01-13', 32.3908, 32.4301, 1.8210, 228, 14273.9000, 4713.5000, -33.5993, -39.6200, -48.8161, 0.0000, 1631.0256, NULL, 2.5068);
INSERT INTO `stocks` VALUES (30203, '600792.SH', '2021-01-13', 3.3100, 3.3500, 0.0000, 5514, 136559.0000, 4567.1500, -18.2927, -16.6667, -37.6164, 0.0000, 994.8732, NULL, 71.5406);
INSERT INTO `stocks` VALUES (30204, '002694.SZ', '2021-01-13', 2.2400, 2.2500, 1.8100, 1786, 53220.8000, 1194.4700, -34.7826, -31.1927, -39.8396, 0.0000, 940.5850, NULL, 28.3136);
INSERT INTO `stocks` VALUES (30205, '300891.SZ', '2021-01-13', 18.6853, 18.2769, 20.0131, 77, 263698.0000, 46020.7000, 11.4445, 7.1959, -6.1279, 0.0000, 2202.0000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (30206, '603778.SH', '2021-01-13', 4.0800, 4.0300, 0.4988, 1196, 11702.4000, 469.9600, -3.5885, -3.5885, -7.1429, 0.0000, 1036.2857, NULL, 6.5979);
INSERT INTO `stocks` VALUES (30207, '002549.SZ', '2021-01-13', 6.7598, 6.7499, -0.8759, 2299, 63853.8000, 4329.0300, -59.6782, -53.2881, -54.6075, 0.0000, 1693.9692, NULL, 69.3770);
INSERT INTO `stocks` VALUES (30208, '300067.SZ', '2021-01-13', 4.0200, 4.0200, 0.0000, 2512, 111439.0000, 4509.4900, -2.1898, -2.8986, -20.8661, 0.0000, 2247.8616, NULL, 0.6740);
INSERT INTO `stocks` VALUES (30209, '300296.SZ', '2021-01-13', 6.5112, 6.5311, 4.8000, 1971, 639589.0000, 41430.0000, -35.8438, -40.2461, -35.1430, 0.0000, 11659.2026, NULL, 12.2956);
INSERT INTO `stocks` VALUES (30210, '300570.SZ', '2021-01-13', 14.8164, 14.8950, -0.2632, 1000, 29241.3000, 4493.1600, -11.2865, -21.4399, -18.0242, 0.0000, 2440.7260, NULL, 30.1816);
INSERT INTO `stocks` VALUES (30211, '000953.SZ', '2021-01-13', 3.9300, 3.9600, 1.0204, 4753, 11133.0000, 436.9680, -14.6552, -15.2034, -24.2830, 0.0000, 724.9219, NULL, 34.0033);
INSERT INTO `stocks` VALUES (30212, '000587.SZ', '2021-01-13', 1.0200, 1.0200, 0.0000, 5383, 56796.0000, 576.6620, -32.4503, -37.0370, -32.4503, 0.0000, 1083.1122, NULL, 16.7509);
INSERT INTO `stocks` VALUES (30213, '002290.SZ', '2021-01-13', 5.5000, 5.5000, 0.1821, 2614, 4573.6100, 250.8860, -26.5688, -25.5751, -34.6017, 0.0000, 667.4589, NULL, 21.8173);
INSERT INTO `stocks` VALUES (30214, '601800.SH', '2021-01-13', 7.0257, 7.0257, 1.5471, 2152, 328332.0000, 23586.7000, -12.0683, -2.2846, -24.3731, 0.0000, 25444.5119, NULL, 62.9376);
INSERT INTO `stocks` VALUES (30215, '300448.SZ', '2021-01-13', 7.3781, 7.4379, -0.1339, 1390, 133359.0000, 10130.2000, 14.6055, 11.0134, 8.4241, 0.0000, 3099.6107, NULL, 1.9603);
INSERT INTO `stocks` VALUES (30216, '300293.SZ', '2021-01-13', 13.6200, 13.6000, -3.4776, 2062, 87068.0000, 12061.5000, -2.2989, -3.4091, -2.7182, 0.0000, 2203.2000, NULL, 48.7677);
INSERT INTO `stocks` VALUES (30217, '000589.SZ', '2021-01-13', 6.7573, 6.7183, 4.5524, 5966, 318270.0000, 21644.0000, 13.4852, 23.7260, 14.0632, 0.0000, 4396.3122, NULL, 28.0453);
INSERT INTO `stocks` VALUES (30218, '300535.SZ', '2021-01-13', 11.6958, 11.7157, -1.5038, 1002, 24022.0000, 2868.7000, -21.7911, -23.0244, -30.5942, 0.0000, 735.8127, NULL, 7.8977);
INSERT INTO `stocks` VALUES (30219, '002474.SZ', '2021-01-13', 5.6920, 5.7220, 1.5957, 2440, 36892.0000, 2115.2900, -14.9784, -24.9088, -9.1754, 0.0000, 2852.1648, NULL, 4.9726);
INSERT INTO `stocks` VALUES (30220, '002091.SZ', '2021-01-13', 7.0015, 7.0786, 5.3085, 3274, 399550.0000, 28994.2000, -41.0116, -47.2533, -51.1820, 0.0000, 6885.8152, NULL, 57.3582);
INSERT INTO `stocks` VALUES (30221, '300589.SZ', '2021-01-13', 29.3400, 29.7300, -0.9660, 973, 90884.3000, 27439.6000, 13.5600, 15.3667, 21.1985, 0.0000, 2411.7904, NULL, 0.1833);
INSERT INTO `stocks` VALUES (30222, '300776.SZ', '2021-01-13', 139.8665, 139.5583, 0.6524, 406, 13743.8000, 19019.1000, -36.8514, -32.5870, -3.3864, 0.0000, 7426.6478, NULL, 14.2577);
INSERT INTO `stocks` VALUES (30223, '002995.SZ', '2021-01-13', 30.8583, 30.6887, 0.2771, 108, 3764.0000, 1640.1500, 7.6797, -0.3937, 19.7842, 0.0000, 842.3914, NULL, 0.0002);
INSERT INTO `stocks` VALUES (30224, '002646.SZ', '2021-01-13', 17.8000, 17.9400, 3.4006, 2201, 190555.0000, 33974.3000, -16.7131, -6.9019, -8.6558, 0.0000, 3229.2000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (30225, '300279.SZ', '2021-01-13', 4.9600, 4.9900, 0.8081, 1943, 79181.6000, 3954.7100, -29.0185, -25.6334, -26.9400, 0.0000, 1792.1765, NULL, 13.0300);
INSERT INTO `stocks` VALUES (30226, '300310.SZ', '2021-01-13', 5.3200, 5.2300, 1.5534, 1964, 222879.0000, 11643.2000, 8.7318, 3.1558, 0.1916, 0.0000, 3688.8593, NULL, 4.7688);
INSERT INTO `stocks` VALUES (30227, '600686.SH', '2021-01-13', 7.1900, 7.1800, -0.9655, 6450, 161704.0000, 11611.4000, 15.2488, 17.3203, 12.3631, 0.0000, 2059.3602, NULL, 51.1737);
INSERT INTO `stocks` VALUES (30228, '002017.SZ', '2021-01-13', 10.5541, 10.8733, 4.1070, 3933, 566877.0000, 63243.7000, -28.0863, -15.9060, 7.4442, 0.0000, 2920.0190, NULL, 45.9659);
INSERT INTO `stocks` VALUES (30229, '603305.SH', '2021-01-13', 32.6662, 32.6662, -2.5951, 857, 74879.3000, 24559.8000, -33.9009, -27.3762, -9.4367, 0.0000, 2953.1362, NULL, 60.9260);
INSERT INTO `stocks` VALUES (30230, '300657.SZ', '2021-01-13', 13.6324, 13.6324, 0.3060, 854, 55672.3000, 9027.4900, -22.4551, -27.4872, -19.1915, 0.0000, 3360.6432, NULL, 30.3741);
INSERT INTO `stocks` VALUES (30231, '605155.SH', '2021-01-13', 21.0319, 20.9725, -2.2130, 8, 29912.4000, 6430.7000, -5.0157, -3.4413, 0.9266, 0.0000, 610.8480, NULL, 0.7925);
INSERT INTO `stocks` VALUES (30232, '002830.SZ', '2021-01-13', 8.9504, 8.7923, 0.7928, 995, 12890.0000, 1156.7800, -11.6348, -11.0087, -18.0584, 0.0000, 474.6904, NULL, 1.1412);
INSERT INTO `stocks` VALUES (30233, '300793.SZ', '2021-01-13', 16.8560, 17.1044, 0.1163, 303, 18772.3000, 3224.4900, -6.8894, -12.6880, -5.3959, 0.0000, 1376.9101, NULL, 10.4415);
INSERT INTO `stocks` VALUES (30234, '300695.SZ', '2021-01-13', 56.5000, 56.4600, -0.0708, 813, 1629.2200, 916.0400, -9.6061, 2.7854, 7.2568, 0.0000, 1129.3869, NULL, 76.9479);
INSERT INTO `stocks` VALUES (30235, '600487.SH', '2021-01-13', 13.7013, 13.6615, -0.5072, 4047, 127896.0000, 17577.2000, -9.7654, -16.8501, -1.2896, 0.0000, 19459.7079, NULL, 22.3240);
INSERT INTO `stocks` VALUES (30236, '002408.SZ', '2021-01-13', 6.1751, 6.1682, 4.9941, 2418, 253448.0000, 22230.8000, -37.4426, -35.5469, -56.4209, 0.0000, 6270.0391, NULL, 67.5605);
INSERT INTO `stocks` VALUES (30237, '300359.SZ', '2021-01-13', 5.6200, 5.6200, -1.4035, 1531, 76498.3000, 4343.8000, 0.3571, 4.6555, 5.6391, 0.0000, 2494.5629, NULL, 30.6328);
INSERT INTO `stocks` VALUES (30238, '300731.SZ', '2021-01-13', 19.6477, 19.7274, 2.5375, 738, 13331.2000, 2658.2000, -43.6036, -44.6480, -37.7094, 0.0000, 1497.3156, NULL, 48.1073);
INSERT INTO `stocks` VALUES (30239, '300232.SZ', '2021-01-13', 8.7589, 8.7788, -1.1236, 2240, 183584.0000, 16168.0000, -2.1313, -6.2092, 2.3173, 0.0000, 5186.3013, NULL, 15.3768);
INSERT INTO `stocks` VALUES (30240, '002064.SZ', '2021-01-13', 12.3560, 12.3758, 1.4634, 3479, 333692.0000, 41217.0000, 15.9871, 15.4461, -9.5995, 0.0000, 17347.8960, NULL, 18.8413);
INSERT INTO `stocks` VALUES (30241, '300268.SZ', '2021-01-13', 10.4200, 10.2200, 1.7928, 1688, 33692.1000, 3504.6200, -40.4082, -51.2869, -43.6915, 0.0000, 1068.1944, NULL, 23.0000);
INSERT INTO `stocks` VALUES (30242, '603226.SH', '2021-01-13', 6.3425, 6.3425, -0.2392, 872, 9898.2600, 830.2890, -14.6373, -13.5906, -10.2907, 0.0000, 526.2961, NULL, 72.5916);
INSERT INTO `stocks` VALUES (30243, '300243.SZ', '2021-01-13', 14.9687, 14.8894, -2.5308, 2140, 80005.1000, 11967.2000, 1.0821, 3.8312, -13.5343, 0.0000, 2093.6935, NULL, 9.3481);
INSERT INTO `stocks` VALUES (30244, '300768.SZ', '2021-01-13', 35.1826, 35.1826, -0.5634, 428, 8970.0600, 3172.1900, -18.1609, -22.9802, -15.2022, 0.0000, 4236.1059, NULL, 18.4326);
INSERT INTO `stocks` VALUES (30245, '002836.SZ', '2021-01-13', 8.5847, 8.6137, -0.5580, 973, 4003.0000, 357.7710, -1.1061, -3.7580, 0.8625, 0.0000, 427.6800, NULL, 67.9680);
INSERT INTO `stocks` VALUES (30246, '000630.SZ', '2021-01-13', 2.5053, 2.4955, -0.3937, 5623, 1641230.0000, 40885.7000, -32.1886, -31.2545, -46.2185, 0.0000, 18642.4905, NULL, 52.2449);
INSERT INTO `stocks` VALUES (30247, '002776.SZ', '2021-01-13', 4.8100, 4.8100, -0.6198, 1341, 56463.1000, 2722.1900, 33.6111, 31.0627, 97.9424, 0.0000, 1811.4093, NULL, 10.7105);
INSERT INTO `stocks` VALUES (30248, '002981.SZ', '2021-01-13', 25.2813, 25.1715, -0.4343, 181, 5058.1000, 1283.4000, 14.4157, 5.0124, 12.6240, 0.0000, 726.3360, NULL, 0.0109);
INSERT INTO `stocks` VALUES (30249, '002955.SZ', '2021-01-13', 20.6800, 20.4100, 0.4924, 402, 7360.2400, 1504.3800, 8.0466, -0.3904, 18.8701, 0.0000, 1930.4141, NULL, 15.5008);
INSERT INTO `stocks` VALUES (30250, '002743.SZ', '2021-01-13', 6.1204, 6.1204, -0.9615, 1416, 40743.3000, 2534.5400, -6.4161, -5.6951, -19.2561, 0.0000, 1344.9796, NULL, 38.1508);
INSERT INTO `stocks` VALUES (30251, '300885.SZ', '2021-01-13', 15.8273, 15.8583, 0.6240, 82, 12103.0000, 3751.6200, -20.7084, -30.1396, -17.5335, 0.0000, 735.3600, NULL, 0.2926);
INSERT INTO `stocks` VALUES (30252, '603133.SH', '2021-01-13', 10.2200, 10.2500, 0.0977, 932, 22848.0000, 2344.1400, -5.0926, -10.0088, 6.2176, 0.0000, 1293.4895, NULL, 11.3358);
INSERT INTO `stocks` VALUES (30253, '002962.SZ', '2021-01-13', 12.9765, 12.9683, 1.4820, 321, 13580.0000, 2136.0800, 4.6675, 1.3941, -1.9039, 0.0000, 1541.6037, NULL, 6.4031);
INSERT INTO `stocks` VALUES (30254, '300125.SZ', '2021-01-13', 13.4400, 13.2900, -0.8949, 2358, 14122.0000, 1882.3800, -20.1802, -18.4663, -1.9188, 0.0000, 2822.7959, NULL, 26.4901);
INSERT INTO `stocks` VALUES (30255, '600573.SH', '2021-01-13', 9.8763, 9.8763, 1.3292, 4308, 121477.0000, 11950.5000, 3.3081, 12.8715, 18.8478, 0.0000, 1238.7500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (30256, '300823.SZ', '2021-01-13', 25.1923, 25.3990, 0.1552, 201, 8642.6400, 2254.4300, 11.3013, 5.5212, 4.4365, 0.0000, 724.4280, NULL, 0.9290);
INSERT INTO `stocks` VALUES (30257, '000027.SZ', '2021-01-13', 5.7537, 5.7245, 0.5128, 6509, 290738.0000, 17003.7000, -32.3348, -28.8885, -37.1627, 0.0000, 8392.0358, NULL, 77.1284);
INSERT INTO `stocks` VALUES (30258, '603110.SH', '2021-01-13', 27.0964, 26.7036, 10.0029, 791, 62774.4000, 22485.1000, -28.6382, -34.6142, -13.1309, 0.0000, 2149.6764, NULL, 3.4248);
INSERT INTO `stocks` VALUES (30259, '002848.SZ', '2021-01-13', 10.7700, 10.7600, 0.6548, 957, 25546.0000, 2742.9700, 23.3945, 20.2235, 21.5819, 0.0000, 1079.1204, NULL, 6.4748);
INSERT INTO `stocks` VALUES (30260, '000555.SZ', '2021-01-13', 15.1413, 15.1413, -0.0658, 5972, 107498.0000, 16206.8000, 22.6020, 29.0822, 12.9951, 0.0000, 7386.4015, NULL, 54.7869);
INSERT INTO `stocks` VALUES (30261, '600428.SH', '2021-01-13', 4.3852, 4.4051, 1.1442, 4385, 760337.0000, 33868.1000, -17.0406, -12.2481, -46.9260, 0.0000, 4744.0982, NULL, 65.5548);
INSERT INTO `stocks` VALUES (30262, '600683.SH', '2021-01-13', 3.5602, 3.5602, 0.5319, 6500, 21208.2000, 797.4010, -34.7943, -41.0558, -54.3560, 0.0000, 1120.0557, NULL, 43.0163);
INSERT INTO `stocks` VALUES (30263, '603030.SH', '2021-01-13', 4.3801, 4.3801, 0.0000, 1406, 26906.1000, 1190.3000, 25.5053, 28.4497, 20.9982, 0.0000, 1423.8566, NULL, 8.0774);
INSERT INTO `stocks` VALUES (30264, '002835.SZ', '2021-01-13', 12.0040, 12.0933, -1.5347, 984, 25703.0000, 3136.5300, 15.8358, 10.1389, 21.7850, 0.0000, 1071.1496, NULL, 3.1644);
INSERT INTO `stocks` VALUES (30265, '002741.SZ', '2021-01-13', 12.9300, 13.1900, 4.0221, 1394, 77768.2000, 9968.7200, -40.3977, -46.8145, -37.1905, 0.0000, 2961.8744, NULL, 10.2092);
INSERT INTO `stocks` VALUES (30266, '000517.SZ', '2021-01-13', 2.8889, 2.9087, 0.6849, 5670, 241687.0000, 6999.9100, 22.2153, 24.3044, 12.7412, 0.0000, 1872.1464, NULL, 54.8432);
INSERT INTO `stocks` VALUES (30267, '600497.SH', '2021-01-13', 4.9423, 4.9423, 0.0000, 3779, 763664.0000, 37571.8000, -3.0929, -2.5195, -11.1104, 0.0000, 12728.2289, NULL, 53.2249);
INSERT INTO `stocks` VALUES (30268, '002219.SZ', '2021-01-13', 1.4500, 1.5000, -2.5974, 2645, 78955.4000, 1196.4200, -63.1450, -58.3333, -57.3864, 0.0000, 1678.7128, NULL, 17.1311);
INSERT INTO `stocks` VALUES (30269, '002903.SZ', '2021-01-13', 13.2527, 13.4115, 0.8209, 792, 57086.8000, 7682.3300, -25.7390, -21.9806, -22.9222, 0.0000, 1026.9964, NULL, 0.9633);
INSERT INTO `stocks` VALUES (30270, '600141.SH', '2021-01-13', 11.6483, 11.6779, -0.8403, 5099, 369616.0000, 44011.4000, -69.8244, -69.3733, -77.7563, 0.0000, 6604.4167, NULL, 36.2828);
INSERT INTO `stocks` VALUES (30271, '000995.SZ', '2021-01-13', 27.0100, 27.8900, 8.1427, 4064, 190347.0000, 51932.1000, 8.0589, 18.7314, -0.1432, 0.0000, 3463.5364, NULL, 39.4943);
INSERT INTO `stocks` VALUES (30272, '000671.SZ', '2021-01-13', 5.7808, 5.7993, 0.3210, 5538, 193070.0000, 11979.9000, 87.6808, 92.0310, 32.7079, 0.0000, 10300.9046, NULL, 73.7371);
INSERT INTO `stocks` VALUES (30273, '000727.SZ', '2021-01-13', 2.4300, 2.4400, 0.8264, 5519, 200573.0000, 4853.0100, -10.9489, -11.9134, -3.1746, 0.0000, 6631.2861, NULL, 15.2680);
INSERT INTO `stocks` VALUES (30274, '002535.SZ', '2021-01-13', 1.3900, 1.4000, 0.7194, 2316, 44559.6000, 623.2890, -20.9040, -18.1287, -23.9130, 0.0000, 785.6494, NULL, 0.3380);
INSERT INTO `stocks` VALUES (30275, '300297.SZ', '2021-01-13', 4.3100, 4.3100, -1.5982, 2018, 393882.0000, 17276.3000, 21.0674, 21.7514, 10.7969, 0.0000, 3232.0664, NULL, 16.9625);
INSERT INTO `stocks` VALUES (30276, '600382.SH', '2021-01-13', 6.4601, 6.0203, 10.0000, 4748, 170055.0000, 10108.4000, 5.8052, 15.7753, 62.2727, 0.0000, 2915.8994, NULL, 46.8208);
INSERT INTO `stocks` VALUES (30277, '603595.SH', '2021-01-13', 20.4175, 20.4274, -1.0643, 855, 13473.3000, 2751.7100, -49.5743, -55.2912, -27.9709, 0.0000, 1741.7285, NULL, 10.0215);
INSERT INTO `stocks` VALUES (30278, '603017.SH', '2021-01-13', 8.6573, 8.5531, 0.7813, 1402, 9504.0000, 855.5090, -12.0050, -9.6820, -12.4553, 0.0000, 1249.7869, NULL, 40.1710);
INSERT INTO `stocks` VALUES (30279, '688550.SH', '2021-01-13', 89.3766, 89.3568, 11.0116, 88, 12209.7000, 10723.9000, -8.3332, -11.2643, -9.0238, 0.0000, 1906.0615, NULL, 2.5528);
INSERT INTO `stocks` VALUES (30280, '002338.SZ', '2021-01-13', 17.4697, 17.5195, 0.5140, 2626, 28714.0000, 5062.4800, -29.5557, -29.5557, -9.0369, 0.0000, 2534.4000, NULL, 50.3638);
INSERT INTO `stocks` VALUES (30281, '603158.SH', '2021-01-13', 13.1971, 12.9479, -0.9264, 1381, 15130.1000, 2761.5400, -22.1883, -24.0149, -1.7612, 0.0000, 1972.2682, NULL, 41.4235);
INSERT INTO `stocks` VALUES (30282, '600678.SH', '2021-01-13', 5.8300, 5.8500, 0.3431, 6067, 43420.6000, 2539.7900, -2.3372, 2.9930, -17.9523, 0.0000, 1633.2732, NULL, 28.1456);
INSERT INTO `stocks` VALUES (30283, '600817.SH', '2021-01-13', 13.6600, 13.8200, 3.9880, 5298, 12940.3000, 1775.2600, 0.9496, -1.7070, -8.0506, 0.0000, 2165.3869, NULL, 11.8088);
INSERT INTO `stocks` VALUES (30284, '002890.SZ', '2021-01-13', 14.8277, 14.2596, -0.6432, 840, 10045.0000, 2019.1500, -14.3569, -12.2487, -14.6133, 0.0000, 803.2402, NULL, 3.2610);
INSERT INTO `stocks` VALUES (30285, '600331.SH', '2021-01-13', 2.1000, 2.1000, 0.0000, 4308, 157712.0000, 3311.6600, -39.1304, -40.5099, -59.0643, 0.0000, 2987.0400, NULL, 48.8527);
INSERT INTO `stocks` VALUES (30286, '002724.SZ', '2021-01-13', 6.6864, 6.6864, -1.4535, 1439, 42798.4000, 2906.5200, -61.2829, -62.5829, -58.7511, 0.0000, 1586.1737, NULL, 5.1476);
INSERT INTO `stocks` VALUES (30287, '300705.SZ', '2021-01-13', 24.6881, 24.7680, 1.8480, 796, 37819.0000, 9401.9800, -6.7119, -13.3381, -13.0338, 0.0000, 2910.0320, NULL, 9.8552);
INSERT INTO `stocks` VALUES (30288, '603617.SH', '2021-01-13', 9.2064, 9.2064, 1.7149, 862, 18904.0000, 1797.2500, -30.8307, -26.2305, -11.7312, 0.0000, 567.8575, NULL, 62.4275);
INSERT INTO `stocks` VALUES (30289, '300460.SZ', '2021-01-13', 14.3500, 14.0500, -0.8469, 1372, 63731.2000, 9001.0100, -37.3048, -36.3966, -30.5487, 0.0000, 2316.9675, NULL, 47.4033);
INSERT INTO `stocks` VALUES (30290, '000826.SZ', '2021-01-13', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (30291, '002728.SZ', '2021-01-13', 10.4193, 10.3808, -0.3693, 1442, 3627.5000, 392.8190, -30.1896, -30.3769, -27.3561, 0.0000, 1097.9773, NULL, 0.3563);
INSERT INTO `stocks` VALUES (30292, '688310.SH', '2021-01-13', 27.3343, 27.4228, 0.3960, 271, 3013.6000, 842.7970, -31.2021, -37.6754, -35.1246, 0.0000, 699.4812, NULL, 0.0274);
INSERT INTO `stocks` VALUES (30293, '002573.SZ', '2021-01-13', 4.9560, 4.9560, 0.3976, 2120, 31020.7000, 1561.8700, -21.7068, -21.7068, -31.7361, 0.0000, 3276.2545, NULL, 51.4389);
INSERT INTO `stocks` VALUES (30294, '002514.SZ', '2021-01-13', 3.6000, 3.5500, 0.8523, 2218, 25949.7000, 927.4270, -25.4202, -22.9935, -22.9935, 0.0000, 1180.0930, NULL, 20.5673);
INSERT INTO `stocks` VALUES (30295, '002856.SZ', '2021-01-13', 11.8000, 11.6300, -1.1054, 802, 10121.4000, 1189.6000, 3.4698, 3.8393, 2.9204, 0.0000, 629.4752, NULL, 29.9900);
INSERT INTO `stocks` VALUES (30296, '003005.SZ', '2021-01-13', 42.9055, 42.9451, 0.4867, 74, 12327.6000, 5331.5800, 46.5704, 46.2709, 30.8106, 0.0000, 1378.8480, NULL, 0.4419);
INSERT INTO `stocks` VALUES (30297, '300262.SZ', '2021-01-13', 3.4000, 3.3900, -3.4188, 2163, 170262.0000, 5850.5500, -5.8333, -3.4188, -19.4774, 0.0000, 1362.3061, NULL, 9.9990);
INSERT INTO `stocks` VALUES (30298, '603869.SH', '2021-01-13', 9.9888, 9.9888, 9.2896, 1320, 97639.4000, 9413.7700, 4.7039, 2.8708, -6.9949, 0.0000, 2522.5025, NULL, 54.3696);
INSERT INTO `stocks` VALUES (30299, '603650.SH', '2021-01-13', 31.4469, 31.4270, 0.6997, 621, 25863.0000, 8152.4800, -39.9790, -43.3952, -42.2510, 0.0000, 5565.7093, NULL, 9.0604);
INSERT INTO `stocks` VALUES (30300, '603337.SH', '2021-01-13', 27.9911, 27.7237, 6.1410, 969, 37045.3000, 10101.5000, 10.0584, 5.8157, 30.5875, 0.0000, 3744.1439, NULL, 78.5140);
INSERT INTO `stocks` VALUES (30301, '600210.SH', '2021-01-13', 4.1960, 4.1960, 1.6355, 5098, 71773.6000, 3100.3800, -52.7482, -54.4906, -60.3406, 0.0000, 5278.2418, NULL, 28.7923);
INSERT INTO `stocks` VALUES (30302, '600787.SH', '2021-01-13', 4.5614, 4.5516, -0.2160, 5711, 98532.4000, 4555.5000, -26.9413, -34.6041, -40.5025, 0.0000, 4065.2323, NULL, 69.0725);
INSERT INTO `stocks` VALUES (30303, '603348.SH', '2021-01-13', 24.7866, 24.8264, 0.1606, 661, 47381.0000, 11851.7000, -53.4214, -45.8530, -17.3005, 0.0000, 2509.9313, NULL, 9.8099);
INSERT INTO `stocks` VALUES (30304, '603959.SH', '2021-01-13', 11.9200, 11.7700, 0.6843, 1132, 52042.3000, 6036.8300, -33.9135, -36.0674, -36.8901, 0.0000, 2885.4096, NULL, 57.2039);
INSERT INTO `stocks` VALUES (30305, '688177.SH', '2021-01-13', 30.3300, 30.3300, -0.0330, 220, 9986.8000, 3035.4500, 15.1918, 5.0572, -3.3461, 0.0000, 1883.8570, NULL, 0.6266);
INSERT INTO `stocks` VALUES (30306, '300927.SZ', '2021-01-13', 36.7336, 37.7267, -8.4578, 4, 81182.6000, 31180.1000, 2.8256, -6.3156, -14.9342, 0.0000, 914.0394, NULL, 0.2136);
INSERT INTO `stocks` VALUES (30307, '002207.SZ', '2021-01-13', 5.5500, 5.6000, 4.0892, 2786, 20219.0000, 1113.4000, -5.5649, -2.0979, -11.3924, 0.0000, 1174.0081, NULL, 28.4571);
INSERT INTO `stocks` VALUES (30308, '688313.SH', '2021-01-13', 21.0875, 21.0776, -1.9972, 103, 11376.9000, 2413.3900, 76.3812, 56.9438, 84.2443, 0.0000, 968.0729, NULL, 0.0529);
INSERT INTO `stocks` VALUES (30309, '002451.SZ', '2021-01-13', 6.2400, 6.1800, -2.8302, 2393, 56971.7000, 3552.7600, -16.5992, -24.6341, -16.5992, 0.0000, 1628.5536, NULL, 10.0333);
INSERT INTO `stocks` VALUES (30310, '002544.SZ', '2021-01-13', 15.8467, 15.9461, 1.5843, 2261, 97789.6000, 15660.8000, -39.6437, -43.1915, 11.2004, 0.0000, 5546.8130, NULL, 53.7194);
INSERT INTO `stocks` VALUES (30311, '002202.SZ', '2021-01-13', 15.5946, 15.5456, 4.0736, 3143, 1181900.0000, 185143.0000, -13.9226, -14.3966, -9.8284, 0.0000, 43737.3478, NULL, 52.6789);
INSERT INTO `stocks` VALUES (30312, '300245.SZ', '2021-01-13', 8.0727, 8.0228, -1.1070, 2297, 44516.9000, 3607.6300, -9.1413, -8.6239, -9.1413, 0.0000, 2520.1982, NULL, 16.4924);
INSERT INTO `stocks` VALUES (30313, '603232.SH', '2021-01-13', 19.2087, 19.1591, -1.8244, 910, 26399.6000, 6143.7900, 22.0322, 30.7785, 35.0180, 0.0000, 2234.1866, NULL, 18.3056);
INSERT INTO `stocks` VALUES (30314, '003018.SZ', '2021-01-13', 10.8468, 10.8177, 1.4545, 47, 22009.6000, 2439.3900, 1.2895, -0.4809, -2.3671, 0.0000, 870.4800, NULL, 0.0515);
INSERT INTO `stocks` VALUES (30315, '300400.SZ', '2021-01-13', 11.3425, 11.3923, 1.0601, 1528, 26099.3000, 2989.4000, -49.8579, -55.4118, -50.2954, 0.0000, 1942.9474, NULL, 3.2212);
INSERT INTO `stocks` VALUES (30316, '300053.SZ', '2021-01-13', 8.9000, 8.8000, 2.4447, 2478, 83603.5000, 7323.4000, -11.5578, -11.5578, -14.4801, 0.0000, 4943.1938, NULL, 22.7060);
INSERT INTO `stocks` VALUES (30317, '002663.SZ', '2021-01-13', 1.7000, 1.7000, 1.1905, 1918, 98262.0000, 1669.4600, -4.4944, -6.0773, -23.0769, 0.0000, 2137.1096, NULL, 5.7167);
INSERT INTO `stocks` VALUES (30318, '600137.SH', '2021-01-13', 12.0460, 12.0062, -0.4125, 5325, 4516.0900, 547.8920, -18.2697, -19.6374, -15.5684, 0.0000, 704.0498, NULL, 65.6464);
INSERT INTO `stocks` VALUES (30319, '000701.SZ', '2021-01-13', 4.6200, 4.6100, 0.0000, 5720, 29835.8000, 1389.4100, -8.3499, -9.0730, -13.5084, 0.0000, 1351.1870, NULL, 29.4188);
INSERT INTO `stocks` VALUES (30320, '300815.SZ', '2021-01-13', 43.9253, 43.9006, -1.0567, 235, 15337.2000, 13531.1000, 38.9260, 35.7052, 6.8142, 0.0000, 3693.2040, NULL, 8.4107);
INSERT INTO `stocks` VALUES (30321, '600526.SH', '2021-01-13', 4.1800, 4.1800, -0.7126, 4402, 20001.2000, 836.7040, -28.7905, -29.6296, -39.2442, 0.0000, 1372.8909, NULL, 44.2362);
INSERT INTO `stocks` VALUES (30322, '600793.SH', '2021-01-13', 13.9900, 13.2000, 10.0000, 5522, 51685.9000, 6756.2100, -6.0498, -5.5794, -10.1430, 0.0000, 934.0531, NULL, 61.9492);
INSERT INTO `stocks` VALUES (30323, '688129.SH', '2021-01-13', 18.8663, 18.8267, -0.4186, 57, 13336.3000, 2550.6800, 4.5927, -2.5534, 2.2634, 0.0000, 685.0800, NULL, 1.7391);
INSERT INTO `stocks` VALUES (30324, '000065.SZ', '2021-01-13', 7.1959, 7.2255, 1.1050, 5277, 28535.6000, 2080.7700, -13.8790, -8.3052, -20.1597, 0.0000, 2253.1418, NULL, 54.3554);
INSERT INTO `stocks` VALUES (30325, '600106.SH', '2021-01-13', 2.5494, 2.5592, 0.0000, 5550, 90611.2000, 2357.0000, -36.1790, -13.2467, -10.2027, 0.0000, 2775.0043, NULL, 31.9352);
INSERT INTO `stocks` VALUES (30326, '600658.SH', '2021-01-13', 4.6392, 4.6682, -1.2270, 6620, 61572.0000, 2972.6000, 20.3152, 19.6982, 4.9040, 0.0000, 3241.6595, NULL, 64.9468);
INSERT INTO `stocks` VALUES (30327, '600469.SH', '2021-01-13', 5.5307, 5.6690, 4.3636, 3959, 263220.0000, 14763.1000, 22.4404, 31.5311, 17.1279, 0.0000, 2098.3637, NULL, 40.9817);
INSERT INTO `stocks` VALUES (30328, '601212.SH', '2021-01-13', 2.6800, 2.6900, 0.0000, 912, 430768.0000, 11517.9000, -20.4142, -3.5842, -17.7370, 0.0000, 5975.6530, NULL, 77.0352);
INSERT INTO `stocks` VALUES (30329, '300387.SZ', '2021-01-13', 6.8050, 6.8249, -1.7143, 1503, 34857.3000, 2413.5600, 6.9729, 9.0235, -10.9025, 0.0000, 1199.9395, NULL, 48.7576);
INSERT INTO `stocks` VALUES (30330, '300836.SZ', '2021-01-13', 40.6200, 40.6000, 0.5946, 155, 6156.0000, 2539.8000, 14.3340, 10.4762, 15.1120, 0.0000, 599.9347, NULL, 0.1462);
INSERT INTO `stocks` VALUES (30331, '000507.SZ', '2021-01-13', 5.5427, 5.4041, 0.9242, 6650, 42558.1000, 2317.9500, -17.8709, -16.3453, -28.6117, 0.0000, 3556.0840, NULL, 30.0382);
INSERT INTO `stocks` VALUES (30332, '000981.SZ', '2021-01-13', 2.1400, 2.0600, 4.5685, 3856, 154516.0000, 3142.8100, -45.6464, -42.7778, -26.6904, 0.0000, 2489.2977, NULL, 23.6877);
INSERT INTO `stocks` VALUES (30333, '601515.SH', '2021-01-13', 5.0750, 5.0177, 0.0000, 2164, 29428.1000, 1548.9100, -36.4848, -35.4221, -38.4331, 0.0000, 2101.6893, NULL, 64.4382);
INSERT INTO `stocks` VALUES (30334, '300241.SZ', '2021-01-13', 6.1200, 6.1200, -0.4878, 2189, 97486.6000, 5998.0400, -28.4211, -29.7359, -23.9752, 0.0000, 2623.2521, NULL, 3.3131);
INSERT INTO `stocks` VALUES (30335, '603867.SH', '2021-01-13', 21.5669, 21.5669, -0.4525, 378, 17823.1000, 3911.9100, -43.1851, -34.3472, -40.9610, 0.0000, 2156.0000, NULL, 0.5203);
INSERT INTO `stocks` VALUES (30336, '002253.SZ', '2021-01-13', 13.0914, 13.1806, 1.8377, 3027, 21267.1000, 2808.5100, -8.0207, -9.7217, -12.4211, 0.0000, 2400.6617, NULL, 21.9992);
INSERT INTO `stocks` VALUES (30337, '002105.SZ', '2021-01-13', 6.8939, 6.8842, 3.0657, 3376, 38355.0000, 2662.8600, -23.8478, -28.7354, -26.6081, 0.0000, 1560.9660, NULL, 62.9397);
INSERT INTO `stocks` VALUES (30338, '002092.SZ', '2021-01-13', 6.3040, 6.2940, 3.1097, 3240, 417899.0000, 26246.8000, -37.1857, -36.8707, -62.7575, 0.0000, 10818.1060, NULL, 50.6026);
INSERT INTO `stocks` VALUES (30339, '300422.SZ', '2021-01-13', 9.8420, 9.8321, 0.9184, 1421, 53103.7000, 5281.4000, 13.6659, 13.2730, -4.9120, 0.0000, 3209.9964, NULL, 13.3177);
INSERT INTO `stocks` VALUES (30340, '600689.SH', '2021-01-13', 6.3700, 6.4000, 0.7874, 6307, 8396.0100, 537.9460, -5.1852, -6.1584, -9.4767, 0.0000, 681.8746, NULL, 26.4559);
INSERT INTO `stocks` VALUES (30341, '300236.SZ', '2021-01-13', 48.4971, 48.6465, -1.0733, 2283, 47436.7000, 23044.1000, 9.6135, 8.1513, 5.7302, 0.0000, 8518.9197, NULL, 44.2582);
INSERT INTO `stocks` VALUES (30342, '300200.SZ', '2021-01-13', 9.5582, 9.5582, 0.1018, 2325, 64810.0000, 6384.2000, -1.1561, -4.3223, -11.4981, 0.0000, 2513.8991, NULL, 40.7370);
INSERT INTO `stocks` VALUES (30343, '003007.SZ', '2021-01-13', 19.5185, 19.5412, 0.4677, 73, 9278.0000, 2405.7800, 13.1513, 10.8407, 13.9430, 0.0000, 618.7200, NULL, 1.4918);
INSERT INTO `stocks` VALUES (30344, '000812.SZ', '2021-01-13', 3.0000, 2.9800, 1.3605, 5084, 175857.0000, 5226.7600, -56.3050, -35.2174, -16.5266, 0.0000, 1832.5632, NULL, 23.6482);
INSERT INTO `stocks` VALUES (30345, '300010.SZ', '2021-01-13', 8.7700, 8.7900, 0.8028, 2385, 179670.0000, 15633.5000, 109.2857, 112.8329, 117.5743, 0.0000, 6106.0589, NULL, 24.5865);
INSERT INTO `stocks` VALUES (30346, '300038.SZ', '2021-01-13', 4.2700, 4.2900, -2.9412, 2278, 1138110.0000, 49860.9000, 107.2464, 125.7895, 107.2464, 0.0000, 4021.7107, NULL, 31.6943);
INSERT INTO `stocks` VALUES (30347, '300303.SZ', '2021-01-13', 5.3917, 5.4800, -1.0619, 2131, 393768.0000, 21932.9000, -12.8782, -15.0394, -7.1193, 0.0000, 5715.6788, NULL, 5.3035);
INSERT INTO `stocks` VALUES (30348, '300404.SZ', '2021-01-13', 10.2000, 10.1800, 2.4145, 1327, 32562.0000, 3354.6400, -24.7041, -32.9822, -13.2140, 0.0000, 1384.1916, NULL, 3.8305);
INSERT INTO `stocks` VALUES (30349, '300605.SZ', '2021-01-13', 10.7787, 10.8385, 0.6475, 960, 34068.2000, 3742.7300, -28.0314, -33.5471, -12.8740, 0.0000, 899.2346, NULL, 2.6948);
INSERT INTO `stocks` VALUES (30350, '601518.SH', '2021-01-13', 2.2200, 2.2300, 0.4505, 2582, 21158.9000, 470.7180, -10.4418, -10.0806, -19.4946, 0.0000, 1204.5524, NULL, 58.3827);
INSERT INTO `stocks` VALUES (30351, '300876.SZ', '2021-01-13', 34.7227, 34.6035, -0.1720, 95, 10216.0000, 3579.3900, -0.1343, 10.8375, 8.9873, 0.0000, 1003.1040, NULL, 0.1220);
INSERT INTO `stocks` VALUES (30352, '002288.SZ', '2021-01-13', 9.1400, 9.2500, 3.8159, 2586, 443805.0000, 40392.2000, 7.9347, 1.0929, -14.5891, 0.0000, 6032.3932, NULL, 20.4866);
INSERT INTO `stocks` VALUES (30353, '603269.SH', '2021-01-13', 9.8432, 9.8138, -0.4975, 887, 5706.7000, 574.5120, -22.6652, -23.6282, -21.1111, 0.0000, 675.1132, NULL, 6.0897);
INSERT INTO `stocks` VALUES (30354, '000060.SZ', '2021-01-13', 4.4400, 4.4400, 0.6682, 5719, 511104.0000, 22850.4000, -12.5984, -10.3030, -23.7113, 0.0000, 11294.4844, NULL, 43.0318);
INSERT INTO `stocks` VALUES (30355, '601965.SH', '2021-01-13', 14.8497, 14.8202, 0.0664, 2083, 81571.5000, 12186.3000, -19.2359, -24.5406, 0.6808, 0.0000, 5958.8327, NULL, 77.3902);
INSERT INTO `stocks` VALUES (30356, '000816.SZ', '2021-01-13', 3.4600, 3.4800, 3.2641, 5512, 787902.0000, 27009.5000, -16.5468, -10.9974, -6.1995, 0.0000, 3965.8172, NULL, 20.6359);
INSERT INTO `stocks` VALUES (30357, '603259.SH', '2021-01-13', 126.3878, 124.7080, 1.6678, 656, 155570.0000, 228466.0000, -11.8111, -7.4935, -17.0273, 0.0000, 192107.4377, NULL, 37.5498);
INSERT INTO `stocks` VALUES (30358, '300123.SZ', '2021-01-13', 13.6200, 13.8000, 7.9812, 2244, 512454.0000, 69594.7000, 40.8163, 45.8774, 35.8268, 0.0000, 6952.6527, NULL, 38.3453);
INSERT INTO `stocks` VALUES (30359, '002967.SZ', '2021-01-13', 37.0000, 36.5400, 5.7292, 288, 88494.1000, 31698.1000, 32.1519, 35.8364, 18.3290, 0.0000, 5799.6873, NULL, 14.2195);
INSERT INTO `stocks` VALUES (30360, '002036.SZ', '2021-01-13', 11.2915, 11.4613, -0.2606, 3816, 626972.0000, 71544.6000, -46.2669, -50.3196, -28.9884, 0.0000, 8420.8923, NULL, 25.8306);
INSERT INTO `stocks` VALUES (30361, '002058.SZ', '2021-01-13', 11.3700, 11.2100, 10.0098, 3465, 35232.0000, 3848.4600, 6.9656, 21.1892, 31.4185, 0.0000, 1125.6391, NULL, 45.3818);
INSERT INTO `stocks` VALUES (30362, '600231.SH', '2021-01-13', 2.2932, 2.2932, 0.8621, 4881, 167125.0000, 3902.8600, -13.4642, -10.4219, -38.0216, 0.0000, 1945.3001, NULL, 75.2991);
INSERT INTO `stocks` VALUES (30363, '601886.SH', '2021-01-13', 5.5903, 5.5998, 1.8933, 2252, 75806.6000, 4454.0400, -15.6660, -13.4501, -29.5625, 0.0000, 2732.7904, NULL, 47.0876);
INSERT INTO `stocks` VALUES (30364, '600139.SH', '2021-01-13', 3.1800, 3.1800, 1.5974, 5115, 193329.0000, 6175.3000, 38.2609, 45.2055, 7.7966, 0.0000, 1683.8495, NULL, 28.8356);
INSERT INTO `stocks` VALUES (30365, '600185.SH', '2021-01-13', 5.9600, 5.9600, 9.9631, 5095, 1239970.0000, 70551.5000, -11.4413, -13.2460, -23.1959, 0.0000, 7370.4630, NULL, 68.0444);
INSERT INTO `stocks` VALUES (30366, '600636.SH', '2021-01-13', 13.1540, 13.0749, 0.8391, 6364, 25337.9000, 3346.2600, 30.0982, 28.9435, 14.7925, 0.0000, 4135.9539, NULL, 45.8254);
INSERT INTO `stocks` VALUES (30367, '600651.SH', '2021-01-13', 3.4500, 3.4500, -0.2890, 7176, 29184.8000, 1007.3400, 14.2384, 11.2903, 1.7699, 0.0000, 3459.6987, NULL, 13.6312);
INSERT INTO `stocks` VALUES (30368, '002137.SZ', '2021-01-13', 5.7300, 5.7300, 0.1748, 3111, 42804.2000, 2464.3800, 1.7762, 0.7030, -2.0513, 0.0000, 1985.4617, NULL, 0.0269);
INSERT INTO `stocks` VALUES (30369, '300590.SZ', '2021-01-13', 26.1473, 26.0228, -0.6964, 871, 117396.0000, 36435.9000, 4.5514, -0.5243, 8.3833, 0.0000, 3039.3389, NULL, 27.2583);
INSERT INTO `stocks` VALUES (30370, '300817.SZ', '2021-01-13', 19.7910, 19.7415, -0.0418, 223, 11808.7000, 2848.0700, -11.1942, -16.3849, -11.2740, 0.0000, 725.5385, NULL, 0.2425);
INSERT INTO `stocks` VALUES (30371, '300902.SZ', '2021-01-13', 27.6374, 27.6769, -2.9086, 53, 31453.5000, 9021.1500, -31.8974, -14.1269, 12.8748, 0.0000, 1076.5678, NULL, 0.5795);
INSERT INTO `stocks` VALUES (30372, '603179.SH', '2021-01-13', 37.3937, 37.5915, -1.5799, 933, 56408.2000, 20872.2000, -6.4887, -4.2254, 30.2548, 0.0000, 5590.8220, NULL, 59.6438);
INSERT INTO `stocks` VALUES (30373, '603383.SH', '2021-01-13', 28.2274, 28.4248, 2.8939, 888, 20209.8000, 5708.9600, -22.8845, -23.3834, -2.1523, 0.0000, 2422.8074, NULL, 27.8337);
INSERT INTO `stocks` VALUES (30374, '002123.SZ', '2021-01-13', 14.5000, 14.4200, 6.8148, 3213, 171970.0000, 24203.3000, -19.9778, -20.5510, -19.1704, 0.0000, 9351.0953, NULL, 16.0168);
INSERT INTO `stocks` VALUES (30375, '688156.SH', '2021-01-13', 17.7085, 17.7085, -0.8859, 74, 3596.5700, 650.3320, -0.5143, -3.7584, -4.4851, 0.0000, 493.1808, NULL, 0.3780);
INSERT INTO `stocks` VALUES (30376, '002132.SZ', '2021-01-13', 2.8258, 2.8258, -0.3497, 3212, 237977.0000, 6797.4900, -53.5992, -57.6341, -51.1106, 0.0000, 2864.8164, NULL, 8.2243);
INSERT INTO `stocks` VALUES (30377, '600619.SH', '2021-01-13', 7.6524, 7.6818, -2.6152, 6719, 56465.3000, 4426.3800, -7.5591, -5.5125, -11.7030, 0.0000, 1874.0807, NULL, 42.8267);
INSERT INTO `stocks` VALUES (30378, '002631.SZ', '2021-01-13', 7.6612, 7.6910, 1.4436, 2070, 82378.8000, 6303.1900, 0.9321, 2.8212, -10.0465, 0.0000, 2057.9694, NULL, 53.6241);
INSERT INTO `stocks` VALUES (30379, '600684.SH', '2021-01-13', 2.5900, 2.6200, -5.0725, 6572, 86326.8000, 2239.9800, -20.6061, -24.0580, -24.4957, 0.0000, 1565.2470, NULL, 35.6172);
INSERT INTO `stocks` VALUES (30380, '002214.SZ', '2021-01-13', 24.4980, 24.4314, 1.6955, 2977, 138338.0000, 40732.8000, 13.8995, 20.4113, -1.1673, 0.0000, 10784.1707, NULL, 7.4934);
INSERT INTO `stocks` VALUES (30381, '000930.SZ', '2021-01-13', 9.4083, 9.4878, 1.9210, 4994, 715410.0000, 68330.0000, -14.9078, -18.1382, -14.2153, 0.0000, 10690.8265, NULL, 10.1694);
INSERT INTO `stocks` VALUES (30382, '000605.SZ', '2021-01-13', 5.2400, 5.2500, 0.0000, 5251, 8064.6000, 425.5450, -0.1901, 1.5474, -9.3264, 0.0000, 1115.1065, NULL, 55.1574);
INSERT INTO `stocks` VALUES (30383, '603303.SH', '2021-01-13', 11.1407, 11.1309, -1.9862, 924, 30922.8000, 3531.5900, -35.6968, -34.1368, -36.3949, 0.0000, 1660.6708, NULL, 77.5657);
INSERT INTO `stocks` VALUES (30384, '603810.SH', '2021-01-13', 16.6492, 16.5165, 3.8191, 561, 13249.8000, 3111.9900, 29.2368, 26.6600, 11.3720, 0.0000, 1099.5699, NULL, 6.9234);
INSERT INTO `stocks` VALUES (30385, '300851.SZ', '2021-01-13', 31.8433, 31.8433, 1.0678, 121, 4008.4100, 1299.5400, 9.0524, 6.5349, -8.5489, 0.0000, 839.2550, NULL, 0.0240);
INSERT INTO `stocks` VALUES (30386, '603722.SH', '2021-01-13', 25.2035, 25.2035, -1.5444, 783, 6641.0000, 1698.1300, -52.4732, -54.1755, -48.2793, 0.0000, 1121.2031, NULL, 1.2785);
INSERT INTO `stocks` VALUES (30387, '605123.SH', '2021-01-13', 70.5969, 71.4314, -0.8276, 94, 15873.3000, 11397.8000, -48.5216, -46.0243, -19.7400, 0.0000, 2329.5600, NULL, 6.2582);
INSERT INTO `stocks` VALUES (30388, '600605.SH', '2021-01-13', 8.0574, 8.0361, 0.4425, 6850, 3708.1500, 421.2960, -6.0102, -5.6792, -2.8279, 0.0000, 836.1806, NULL, 62.1147);
INSERT INTO `stocks` VALUES (30389, '002613.SZ', '2021-01-13', 3.9758, 3.9758, 0.2500, 2268, 67084.3000, 2702.9200, 15.9132, 15.5763, 3.5371, 0.0000, 1879.0259, NULL, 0.5417);
INSERT INTO `stocks` VALUES (30390, '600477.SH', '2021-01-13', 3.5362, 3.5362, 0.0000, 4058, 114044.0000, 4135.7500, -9.5601, -1.4986, -8.6253, 0.0000, 4690.8401, NULL, 2.0315);
INSERT INTO `stocks` VALUES (30391, '000761.SZ', '2021-01-13', 2.8105, 2.8105, 0.3268, 5436, 25240.3000, 773.9810, -34.9429, -31.2844, -52.1249, 0.0000, 4267.7562, NULL, 81.2217);
INSERT INTO `stocks` VALUES (30392, '300099.SZ', '2021-01-13', 6.9885, 6.9688, 4.4444, 2362, 194702.0000, 13797.7000, -15.3247, -21.6110, -18.3027, 0.0000, 3293.2995, NULL, 0.0584);
INSERT INTO `stocks` VALUES (30393, '002896.SZ', '2021-01-13', 18.8773, 18.8016, 1.5951, 819, 19389.1000, 4869.1100, -24.1259, -21.2003, -13.2767, 0.0000, 993.6000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (30394, '300862.SZ', '2021-01-13', 37.4000, 37.3600, 0.0268, 95, 16172.5000, 6096.1000, 14.3557, 6.6819, 11.7893, 0.0000, 1477.9982, NULL, 0.0363);
INSERT INTO `stocks` VALUES (30395, '600629.SH', '2021-01-13', 6.1724, 6.1807, -0.1337, 6025, 5124.8000, 382.8180, -3.1245, 0.4985, -1.7384, 0.0000, 1196.4738, NULL, 70.5104);
INSERT INTO `stocks` VALUES (30396, '002420.SZ', '2021-01-13', 3.8900, 3.8900, 0.2577, 2570, 21834.5000, 846.3830, -53.4132, -54.2353, -40.7012, 0.0000, 1247.9120, NULL, 27.8599);
INSERT INTO `stocks` VALUES (30397, '603309.SH', '2021-01-13', 11.0156, 11.0156, 0.2688, 1365, 13523.8000, 1512.7600, -24.5509, -27.7668, -5.2832, 0.0000, 1163.7600, NULL, 61.6562);
INSERT INTO `stocks` VALUES (30398, '002116.SZ', '2021-01-13', 6.3691, 6.3691, -1.6768, 3300, 14775.8000, 954.2750, -0.7925, -0.0138, -9.9134, 0.0000, 1346.8533, NULL, 64.4451);
INSERT INTO `stocks` VALUES (30399, '601669.SH', '2021-01-13', 3.8305, 3.8598, 2.5974, 2133, 787917.0000, 30924.0000, -48.7414, -42.2190, -60.0024, 0.0000, 30215.5942, NULL, 45.9313);
INSERT INTO `stocks` VALUES (30400, '300445.SZ', '2021-01-13', 12.6015, 12.7808, 1.3428, 1396, 6262.7300, 806.4630, -16.9001, -11.9782, -13.9921, 0.0000, 1110.4626, NULL, 7.5658);
INSERT INTO `stocks` VALUES (30401, '688160.SH', '2021-01-13', 33.3528, 33.2536, 0.0000, 43, 8288.7700, 2775.4500, -6.9310, -16.5532, -5.0441, 0.0000, 844.2000, NULL, 1.0935);
INSERT INTO `stocks` VALUES (30402, '300068.SZ', '2021-01-13', 14.6231, 14.7427, -3.8362, 2515, 356308.0000, 52572.6000, 7.5323, 10.3493, 17.2846, 0.0000, 12715.5678, NULL, 29.4454);
INSERT INTO `stocks` VALUES (30403, '605050.SH', '2021-01-13', 10.0814, 10.0226, 1.0880, 72, 13987.4000, 1428.1500, -24.0712, -12.7711, -10.5125, 0.0000, 889.1400, NULL, 0.1261);
INSERT INTO `stocks` VALUES (30404, '605166.SH', '2021-01-13', 8.7300, 8.7003, 0.9185, 140, 9258.1500, 813.9240, -38.4703, -42.7611, -29.2658, 0.0000, 832.0974, NULL, 0.0110);
INSERT INTO `stocks` VALUES (30405, '601200.SH', '2021-01-13', 10.5351, 10.4854, -0.2833, 923, 47259.4000, 4984.2800, -15.2349, -12.9117, -23.5755, 0.0000, 7108.0957, NULL, 59.3014);
INSERT INTO `stocks` VALUES (30406, '300464.SZ', '2021-01-13', 17.5467, 17.1183, 0.9994, 1182, 21131.2000, 3630.3500, 94.3051, 102.1048, 77.5755, 0.0000, 2426.6556, NULL, 47.2316);
INSERT INTO `stocks` VALUES (30407, '688189.SH', '2021-01-13', 44.7259, 44.8152, -0.4628, 196, 6976.2200, 3160.3800, 43.3169, 53.8983, 50.7914, 0.0000, 1897.1400, NULL, 2.4604);
INSERT INTO `stocks` VALUES (30408, '603389.SH', '2021-01-13', 3.1913, 3.1715, 0.0000, 992, 6835.2000, 220.6190, -42.6493, -39.4753, -46.0631, 0.0000, 252.2419, NULL, 71.6113);
INSERT INTO `stocks` VALUES (30409, '300488.SZ', '2021-01-13', 14.8636, 14.7745, 0.8108, 1210, 10151.9000, 1524.3400, -55.9497, -59.5773, -59.8628, 0.0000, 741.5805, NULL, 49.8676);
INSERT INTO `stocks` VALUES (30410, '605006.SH', '2021-01-13', 7.7994, 7.5622, 1.3245, 87, 32553.2000, 2486.8000, -46.2530, -50.5091, -55.6469, 0.0000, 765.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (30411, '300816.SZ', '2021-01-13', 77.8493, 78.3373, 5.9965, 229, 8341.0000, 6398.9600, 47.4723, 33.6814, 43.1341, 0.0000, 1887.8400, NULL, 13.6071);
INSERT INTO `stocks` VALUES (30412, '002986.SZ', '2021-01-13', 22.6399, 22.6613, -0.0942, 152, 2645.0000, 845.6450, -41.9091, -47.3362, -44.9301, 0.0000, 1082.2837, NULL, 3.7592);
INSERT INTO `stocks` VALUES (30413, '603256.SH', '2021-01-13', 9.4040, 9.4139, -0.9385, 362, 142165.0000, 13471.1000, 11.1444, 3.2229, -6.8850, 0.0000, 1667.8200, NULL, 1.9850);
INSERT INTO `stocks` VALUES (30414, '600602.SH', '2021-01-13', 5.2114, 5.2114, 0.3817, 6991, 31863.2000, 1679.4600, -13.8614, -13.7188, -14.7073, 0.0000, 3390.5002, NULL, 37.3506);
INSERT INTO `stocks` VALUES (30415, '000822.SZ', '2021-01-13', 3.6967, 3.7066, -0.7958, 5393, 196979.0000, 7365.0500, -51.9247, -51.2929, -72.0678, 0.0000, 2008.5863, NULL, 43.8995);
INSERT INTO `stocks` VALUES (30416, '603569.SH', '2021-01-13', 7.2355, 7.2651, 1.0974, 1077, 15126.2000, 1107.2900, 10.0776, 10.9179, 1.3267, 0.0000, 1238.7711, NULL, 79.7439);
INSERT INTO `stocks` VALUES (30417, '688019.SH', '2021-01-13', 288.6597, 282.6967, 0.3902, 361, 6528.5800, 18266.8000, -3.1396, -7.9913, 12.4758, 0.0000, 6012.5059, NULL, 36.0191);
INSERT INTO `stocks` VALUES (30418, '603825.SH', '2021-01-13', 15.6958, 15.5678, -2.5878, 754, 55552.1000, 8941.0900, -8.1544, -14.9763, -2.6402, 0.0000, 1807.2064, NULL, 14.8842);
INSERT INTO `stocks` VALUES (30419, '300132.SZ', '2021-01-13', 17.8544, 17.4579, 0.0568, 2372, 105740.0000, 18718.5000, 55.0435, 66.1075, 11.4808, 0.0000, 7277.5915, NULL, 43.2314);
INSERT INTO `stocks` VALUES (30420, '603021.SH', '2021-01-13', 5.2700, 5.2100, 0.9690, 1306, 21396.2000, 1122.3800, 2.7613, 11.8026, 5.4656, 0.0000, 1000.1577, NULL, 22.3664);
INSERT INTO `stocks` VALUES (30421, '000881.SZ', '2021-01-13', 10.0706, 10.2202, -0.3887, 5201, 162738.0000, 16692.1000, 6.4605, 8.9574, -5.1929, 0.0000, 3876.2458, NULL, 43.6856);
INSERT INTO `stocks` VALUES (30422, '002496.SZ', '2021-01-13', 2.8000, 2.8000, -2.7778, 2448, 158044.0000, 4464.7300, -1.0601, 5.6604, -6.6667, 0.0000, 2532.7507, NULL, 2.4394);
INSERT INTO `stocks` VALUES (30423, '000676.SZ', '2021-01-13', 5.5900, 5.7000, -3.3898, 5476, 444663.0000, 25246.9000, -21.9178, -20.6128, -20.3911, 0.0000, 3778.2465, NULL, 32.9164);
INSERT INTO `stocks` VALUES (30424, '300057.SZ', '2021-01-13', 4.5411, 4.5312, -0.8677, 2445, 71051.8000, 3280.7600, -50.3703, -51.1725, -47.8574, 0.0000, 2157.7978, NULL, 3.2441);
INSERT INTO `stocks` VALUES (30425, '600250.SH', '2021-01-13', 4.7600, 4.7700, 0.2101, 4578, 16347.0000, 784.3800, 3.6957, 0.0000, -1.2422, 0.0000, 888.9197, NULL, 40.2780);
INSERT INTO `stocks` VALUES (30426, '300596.SZ', '2021-01-13', 36.6890, 36.6791, 0.7104, 959, 17340.0000, 6374.8100, -12.6273, -16.7898, -15.8930, 0.0000, 4534.0104, NULL, 58.9266);
INSERT INTO `stocks` VALUES (30427, '688308.SH', '2021-01-13', 24.6191, 24.4699, -0.7664, 23, 7987.7700, 1974.0800, -63.0643, -66.5894, -69.2009, 0.0000, 738.0000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (30428, '600936.SH', '2021-01-13', 3.1300, 3.1200, -1.2658, 1074, 27713.2000, 864.6950, 18.6312, 17.7358, 10.2473, 0.0000, 3649.5213, NULL, 51.1662);
INSERT INTO `stocks` VALUES (30429, '300706.SZ', '2021-01-13', 22.2496, 22.2496, -1.5044, 801, 23824.8000, 5317.6900, -23.1446, -29.9665, -16.9789, 0.0000, 1570.6656, NULL, 1.6998);
INSERT INTO `stocks` VALUES (30430, '000966.SZ', '2021-01-13', 3.7446, 3.7346, 1.0782, 4976, 99208.2000, 3719.0100, -51.6870, -50.4038, -58.9605, 0.0000, 2078.0327, NULL, 51.6265);
INSERT INTO `stocks` VALUES (30431, '603890.SH', '2021-01-13', 13.0422, 13.1406, 5.5336, 751, 150947.0000, 19821.0000, 0.3098, -9.1246, 6.5741, 0.0000, 2568.3798, NULL, 3.8058);
INSERT INTO `stocks` VALUES (30432, '603018.SH', '2021-01-13', 8.2875, 8.2956, 0.1965, 1466, 64316.4000, 6514.6400, -0.5324, 16.1849, -3.4272, 0.0000, 5683.2781, NULL, 17.4877);
INSERT INTO `stocks` VALUES (30433, '600199.SH', '2021-01-13', 17.2600, 17.3400, 2.0600, 5341, 453138.0000, 78132.1000, -6.2196, 4.1441, 3.0916, 0.0000, 7984.3379, NULL, 37.6389);
INSERT INTO `stocks` VALUES (30434, '600232.SH', '2021-01-13', 5.0485, 5.0677, 1.9342, 4781, 11903.1000, 623.3900, -2.3565, -1.5981, -2.9177, 0.0000, 1153.2400, NULL, 50.8029);
INSERT INTO `stocks` VALUES (30435, '002364.SZ', '2021-01-13', 8.4213, 8.4608, 0.7059, 2579, 64610.8000, 5500.5100, -13.3114, -12.4140, -7.7338, 0.0000, 3376.8812, NULL, 41.3986);
INSERT INTO `stocks` VALUES (30436, '002282.SZ', '2021-01-13', 9.1681, 9.0391, -1.6199, 2597, 17485.3000, 1596.3400, -2.0682, -7.0051, -10.5039, 0.0000, 1788.5668, NULL, 0.0070);
INSERT INTO `stocks` VALUES (30437, '300389.SZ', '2021-01-13', 8.6000, 8.5800, -4.3478, 1566, 135254.0000, 11659.2000, -12.3596, -12.1801, -3.1603, 0.0000, 1094.7880, NULL, 2.1692);
INSERT INTO `stocks` VALUES (30438, '688338.SH', '2021-01-13', 51.5239, 51.3055, 1.0561, 107, 2357.1300, 1219.7800, 16.0233, 11.6550, 10.1449, 0.0000, 1265.6256, NULL, 0.3077);
INSERT INTO `stocks` VALUES (30439, '300420.SZ', '2021-01-13', 3.9951, 4.0104, 1.5504, 1287, 162313.0000, 8543.2100, 8.9782, 6.6595, -3.3639, 0.0000, 2699.9307, NULL, 7.9212);
INSERT INTO `stocks` VALUES (30440, '600063.SH', '2021-01-13', 3.7342, 3.7439, 2.9570, 5597, 328461.0000, 12521.6000, -41.4095, -42.5777, -55.6931, 0.0000, 5163.3237, NULL, 33.7992);
INSERT INTO `stocks` VALUES (30441, '600744.SH', '2021-01-13', 2.8000, 2.8500, -1.0417, 5728, 338344.0000, 9595.4200, -53.2787, -52.9703, -62.2016, 0.0000, 2030.4817, NULL, 13.4716);
INSERT INTO `stocks` VALUES (30442, '600389.SH', '2021-01-13', 21.7992, 21.8573, 7.4286, 4655, 57341.3000, 12801.5000, -41.7139, -52.9444, -63.8722, 0.0000, 3350.1600, NULL, 61.0774);
INSERT INTO `stocks` VALUES (30443, '605366.SH', '2021-01-13', 10.7942, 10.7942, 0.7273, 103, 10417.2000, 1153.7800, -18.0396, -26.2188, -23.8774, 0.0000, 1103.5680, NULL, 0.0146);
INSERT INTO `stocks` VALUES (30444, '600156.SH', '2021-01-13', 3.7400, 3.7300, 0.2688, 5399, 26475.0000, 992.1120, -2.0997, -6.5163, -12.0283, 0.0000, 899.9238, NULL, 40.6445);
INSERT INTO `stocks` VALUES (30445, '600743.SH', '2021-01-13', 1.9911, 1.9911, 0.4902, 5438, 58766.3000, 1202.7400, 5.9121, 7.6296, -1.4283, 0.0000, 1923.8027, NULL, 65.9668);
INSERT INTO `stocks` VALUES (30446, '300719.SZ', '2021-01-13', 18.1147, 17.6508, 2.6406, 774, 87273.8000, 15563.4000, 27.0754, 28.5562, 22.4048, 0.0000, 2271.7188, NULL, 10.0984);
INSERT INTO `stocks` VALUES (30447, '600576.SH', '2021-01-13', 3.2600, 3.2600, 0.9288, 3858, 21173.6000, 690.0810, -35.4455, -35.7002, -35.7002, 0.0000, 1211.5511, NULL, 46.9285);
INSERT INTO `stocks` VALUES (30448, '002270.SZ', '2021-01-13', 5.0177, 5.0275, 0.1946, 2796, 40004.0000, 2070.8600, -50.0253, -57.7170, -35.9621, 0.0000, 2346.0489, NULL, 42.1700);
INSERT INTO `stocks` VALUES (30449, '600462.SH', '2021-01-13', 1.9900, 2.0000, -3.3816, 3618, 29047.0000, 592.7020, -27.2727, -29.3286, -29.8246, 0.0000, 934.1600, NULL, 21.0634);
INSERT INTO `stocks` VALUES (30450, '000031.SZ', '2021-01-13', 4.1700, 4.1700, -0.4773, 6324, 59319.8000, 2482.8700, 19.1429, 24.4776, 14.8760, 0.0000, 5362.1780, NULL, 23.2163);
INSERT INTO `stocks` VALUES (30451, '600565.SH', '2021-01-13', 2.5165, 2.5068, 0.0000, 4213, 175025.0000, 4543.4600, 8.5198, 4.4504, -1.6938, 0.0000, 3966.3418, NULL, 46.1137);
INSERT INTO `stocks` VALUES (30452, '603979.SH', '2021-01-13', 12.7475, 12.7575, 3.3038, 1351, 93576.5000, 11948.4000, -37.0002, -38.6660, -43.9971, 0.0000, 3739.6480, NULL, 55.7502);
INSERT INTO `stocks` VALUES (30453, '300546.SZ', '2021-01-13', 12.6800, 12.6500, -2.3166, 1044, 45940.3000, 5938.8600, -30.0332, -23.6572, -20.9375, 0.0000, 1209.6948, NULL, 2.9465);
INSERT INTO `stocks` VALUES (30454, '300501.SZ', '2021-01-13', 15.9532, 15.9831, 0.1249, 1202, 30401.5000, 4979.5600, -16.2749, -19.8037, -20.2041, 0.0000, 1254.5863, NULL, 4.1492);
INSERT INTO `stocks` VALUES (30455, '600476.SH', '2021-01-13', 9.3700, 9.2600, 0.2165, 4089, 13010.0000, 1203.9200, -20.4467, -14.8114, -15.2015, 0.0000, 1044.0557, NULL, 43.8000);
INSERT INTO `stocks` VALUES (30456, '300312.SZ', '2021-01-13', 4.4100, 4.3400, -2.4719, 1921, 142997.0000, 6309.0100, 41.8301, 52.8169, 43.7086, 0.0000, 972.2815, NULL, 11.2634);
INSERT INTO `stocks` VALUES (30457, '300606.SZ', '2021-01-13', 17.2082, 17.2082, 2.6424, 960, 29189.0000, 5175.3800, -11.9783, -16.2616, -11.1145, 0.0000, 816.8142, NULL, 0.0018);
INSERT INTO `stocks` VALUES (30458, '002406.SZ', '2021-01-13', 5.9023, 5.9023, 1.3223, 2562, 38375.2000, 2346.6500, -2.7630, -0.6349, -10.7067, 0.0000, 3042.0147, NULL, 0.0779);
INSERT INTO `stocks` VALUES (30459, '002484.SZ', '2021-01-13', 10.1045, 10.2135, 1.4764, 2496, 102044.0000, 10463.4000, -60.9874, -59.4058, -48.6759, 0.0000, 5061.4330, NULL, 40.8832);
INSERT INTO `stocks` VALUES (30460, '300899.SZ', '2021-01-13', 38.7023, 38.7817, -1.9814, 62, 10883.0000, 4312.4000, 25.3853, 19.4385, -0.0472, 0.0000, 747.7974, NULL, 0.2441);
INSERT INTO `stocks` VALUES (30461, '002861.SZ', '2021-01-13', 13.7658, 13.7121, 0.2243, 914, 5744.0000, 1030.0700, 15.0346, 10.4926, 12.8570, 0.0000, 870.6579, NULL, 1.8670);
INSERT INTO `stocks` VALUES (30462, '002361.SZ', '2021-01-13', 4.9942, 5.0334, 0.9823, 2540, 225164.0000, 11593.6000, -9.3088, -3.2046, -13.0680, 0.0000, 3013.5917, NULL, 3.2883);
INSERT INTO `stocks` VALUES (30463, '001696.SZ', '2021-01-13', 7.1888, 7.1792, 0.1339, 5456, 119770.0000, 8903.6600, 2.1223, 4.5007, -0.2889, 0.0000, 5138.8808, NULL, 19.1110);
INSERT INTO `stocks` VALUES (30464, '002911.SZ', '2021-01-13', 9.2390, 9.2903, -0.3058, 765, 24156.0000, 3931.7900, -18.0747, -11.3518, -25.2588, 0.0000, 996.9080, NULL, 90.3072);
INSERT INTO `stocks` VALUES (30465, '000426.SZ', '2021-01-13', 7.3500, 7.3100, 1.1065, 5474, 133672.0000, 9720.7000, -2.6631, -6.4020, -16.3616, 0.0000, 6714.9376, NULL, 39.6881);
INSERT INTO `stocks` VALUES (30466, '300845.SZ', '2021-01-13', 27.4988, 27.5281, 0.8578, 131, 7641.3400, 2157.2500, 34.8753, 25.3554, 41.1695, 0.0000, 781.8859, NULL, 0.1770);
INSERT INTO `stocks` VALUES (30467, '600798.SH', '2021-01-13', 4.9469, 4.8776, 4.2283, 5510, 1046810.0000, 51639.2000, 16.1344, 21.0334, -10.5019, 0.0000, 3568.9282, NULL, 38.2761);
INSERT INTO `stocks` VALUES (30468, '600273.SH', '2021-01-13', 8.1552, 8.0880, -1.5187, 4011, 167778.0000, 14170.3000, -24.1271, -21.9300, -36.0123, 0.0000, 8454.5429, NULL, 51.8997);
INSERT INTO `stocks` VALUES (30469, '600228.SH', '2021-01-13', 10.3100, 10.3100, 0.8806, 4927, 20933.1000, 2154.5300, 52.7407, 46.0340, 44.3978, 0.0000, 1990.4074, NULL, 25.5815);
INSERT INTO `stocks` VALUES (30470, '300635.SZ', '2021-01-13', 20.8581, 20.7083, -3.5814, 918, 20542.2000, 4210.3700, 27.9078, 28.7828, 27.9078, 0.0000, 1695.5730, NULL, 10.9107);
INSERT INTO `stocks` VALUES (30471, '600630.SH', '2021-01-13', 5.4300, 5.4400, 0.1842, 6710, 18983.5000, 1034.3700, 3.8168, 5.4264, -0.1835, 0.0000, 1617.8730, NULL, 30.8295);
INSERT INTO `stocks` VALUES (30472, '300923.SZ', '2021-01-13', 31.0965, 31.2457, -1.6583, 13, 19381.7000, 6162.5100, 2.9511, -1.9898, 1.6119, 0.0000, 741.1194, NULL, 0.0000);
INSERT INTO `stocks` VALUES (30473, '688300.SH', '2021-01-13', 41.6128, 41.2656, 1.7115, 283, 3061.6300, 1271.0200, -59.3082, -54.6183, -40.5395, 0.0000, 1072.9480, NULL, 30.6613);
INSERT INTO `stocks` VALUES (30474, '300860.SZ', '2021-01-13', 64.2626, 64.2626, 1.0599, 95, 5384.3200, 6619.5300, 9.5323, 25.5129, 54.7377, 0.0000, 2659.5327, NULL, 4.9447);
INSERT INTO `stocks` VALUES (30475, '300557.SZ', '2021-01-13', 24.0800, 23.8300, -0.2094, 1025, 6802.0000, 1632.4500, -16.8818, -16.1211, -13.0609, 0.0000, 928.6069, NULL, 48.8660);
INSERT INTO `stocks` VALUES (30476, '603662.SH', '2021-01-13', 20.1680, 20.2455, 2.3496, 350, 13614.5000, 3873.1800, -14.9350, -19.0181, -15.9939, 0.0000, 2402.9341, NULL, 7.1237);
INSERT INTO `stocks` VALUES (30477, '601609.SH', '2021-01-13', 9.5696, 9.6189, 0.8282, 178, 81366.9000, 7849.3300, 6.5220, -0.4251, 6.6401, 0.0000, 2838.1756, NULL, 0.2834);
INSERT INTO `stocks` VALUES (30478, '688003.SH', '2021-01-13', 27.7077, 27.7665, -1.0140, 361, 12527.7000, 3544.0100, -27.7101, -31.8590, -28.4867, 0.0000, 2192.3264, NULL, 9.0865);
INSERT INTO `stocks` VALUES (30479, '000903.SZ', '2021-01-13', 4.1836, 4.2034, 1.4354, 5060, 155701.0000, 6539.1600, 18.4070, 23.2683, 7.5051, 0.0000, 5849.3369, NULL, 37.8867);
INSERT INTO `stocks` VALUES (30480, '603360.SH', '2021-01-13', 14.2886, 14.2886, 1.3661, 962, 15317.4000, 2265.9200, 1.8430, 1.9157, -2.4004, 0.0000, 1939.1903, NULL, 65.9038);
INSERT INTO `stocks` VALUES (30481, '603602.SH', '2021-01-13', 11.6062, 11.6361, -0.0856, 772, 29845.2000, 3471.7500, 13.5233, 10.8204, 15.7825, 0.0000, 1427.2877, NULL, 0.0688);
INSERT INTO `stocks` VALUES (30482, '002847.SZ', '2021-01-13', 103.8312, 104.0393, 4.7904, 960, 20271.6000, 20847.7000, 7.2681, 9.2850, 98.3590, 0.0000, 5439.0000, NULL, 65.7209);
INSERT INTO `stocks` VALUES (30483, '002115.SZ', '2021-01-13', 5.6300, 5.6400, 0.0000, 3183, 78588.1000, 4451.7300, 0.5348, -7.3892, 4.6382, 0.0000, 2830.5696, NULL, 8.2085);
INSERT INTO `stocks` VALUES (30484, '002342.SZ', '2021-01-13', 5.6100, 5.8100, 10.0379, 2633, 2509230.0000, 139313.0000, 22.5738, 24.6781, 25.4860, 0.0000, 4462.0800, NULL, 23.9976);
INSERT INTO `stocks` VALUES (30485, '600774.SH', '2021-01-13', 13.6700, 13.5900, -0.5124, 5783, 6157.4100, 839.1710, -18.4274, -19.2513, -16.1111, 0.0000, 925.2670, NULL, 57.2853);
INSERT INTO `stocks` VALUES (30486, '688333.SH', '2021-01-13', 143.4352, 141.5065, 3.7363, 361, 6180.9600, 8664.8300, -33.8167, -35.9322, -29.3668, 0.0000, 5664.0000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (30487, '003017.SZ', '2021-01-13', 42.9409, 42.9901, 0.3448, 56, 7133.6100, 3098.7500, 20.2858, 23.4285, 6.8875, 0.0000, 785.7000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (30488, '002979.SZ', '2021-01-13', 27.9455, 27.8909, -2.3855, 188, 15165.2000, 6253.1600, 6.0089, -4.3849, 3.4914, 0.0000, 2553.4080, NULL, 8.3710);
INSERT INTO `stocks` VALUES (30489, '300512.SZ', '2021-01-13', 9.9498, 9.9995, -1.0816, 1129, 43699.8000, 4524.9800, -33.1135, -38.2364, -41.4690, 0.0000, 1086.4800, NULL, 47.2783);
INSERT INTO `stocks` VALUES (30490, '000669.SZ', '2021-01-13', 1.9800, 1.9800, -0.5025, 5502, 46486.0000, 912.9890, -19.8381, -16.4557, -19.8381, 0.0000, 943.0466, NULL, 44.4010);
INSERT INTO `stocks` VALUES (30491, '603477.SH', '2021-01-13', 10.5985, 10.5686, -1.8484, 736, 23518.0000, 2500.9400, -17.6900, -16.1222, -14.1462, 0.0000, 1490.7665, NULL, 24.1720);
INSERT INTO `stocks` VALUES (30492, '600193.SH', '2021-01-13', 4.7000, 4.6700, 0.0000, 4981, 4476.0000, 208.7620, -34.7765, -37.6502, -42.7696, 0.0000, 1390.5443, NULL, 35.3852);
INSERT INTO `stocks` VALUES (30493, '002418.SZ', '2021-01-13', 1.7600, 1.7600, 0.0000, 2364, 36297.7000, 640.4160, -57.4879, -58.5882, -54.0470, 0.0000, 1200.0384, NULL, 40.8650);
INSERT INTO `stocks` VALUES (30494, '002501.SZ', '2021-01-13', 2.3500, 2.3400, 4.0000, 2448, 91758.0000, 2121.7100, 11.9617, 18.7817, 2.6316, 0.0000, 6645.6000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (30495, '300331.SZ', '2021-01-13', 20.8900, 21.0800, 3.6382, 1923, 22663.0000, 4656.3500, -41.3467, -36.9994, -33.9185, 0.0000, 3335.5767, NULL, 13.6364);
INSERT INTO `stocks` VALUES (30496, '600425.SH', '2021-01-13', 3.6500, 3.6500, 0.5510, 4172, 112392.0000, 4090.6700, -0.5450, 1.6713, -19.0687, 0.0000, 4026.0671, NULL, 37.2764);
INSERT INTO `stocks` VALUES (30497, '603968.SH', '2021-01-13', 14.7241, 14.8304, 1.3201, 1381, 14328.2000, 2185.3100, -17.8828, -17.1025, -25.8111, 0.0000, 1569.3840, NULL, 20.3236);
INSERT INTO `stocks` VALUES (30498, '300674.SZ', '2021-01-13', 19.4306, 19.6224, -0.9063, 532, 21017.5000, 6668.5200, -0.1404, -4.2342, 2.7351, 0.0000, 7838.5065, NULL, 29.2327);
INSERT INTO `stocks` VALUES (30499, '300735.SZ', '2021-01-13', 13.4130, 13.4130, -2.2175, 738, 76091.9000, 10408.3000, -12.9023, -5.0068, 4.3817, 0.0000, 4235.6283, NULL, 60.3088);
INSERT INTO `stocks` VALUES (30500, '002068.SZ', '2021-01-13', 6.3502, 6.3694, 0.4559, 3442, 142443.0000, 9395.9300, -24.9772, -19.7804, -28.5564, 0.0000, 2461.5428, NULL, 55.5669);
INSERT INTO `stocks` VALUES (30501, '002615.SZ', '2021-01-13', 3.8600, 3.8900, 0.2577, 2258, 38644.0000, 1511.4300, -30.2867, -38.6435, -27.9630, 0.0000, 638.8657, NULL, 1.4725);
INSERT INTO `stocks` VALUES (30502, '300214.SZ', '2021-01-13', 7.8054, 7.7757, -0.3802, 2306, 22061.4000, 1732.7700, 3.6761, 1.9097, -11.5391, 0.0000, 2008.1323, NULL, 25.0244);
INSERT INTO `stocks` VALUES (30503, '300379.SZ', '2021-01-13', 27.7048, 27.6799, -0.2471, 1580, 111992.0000, 49646.1000, -9.3947, -18.5406, -10.9684, 0.0000, 12492.3424, NULL, 16.5486);
INSERT INTO `stocks` VALUES (30504, '002921.SZ', '2021-01-13', 13.6000, 13.6000, 0.7263, 740, 7412.7300, 1338.7000, -15.2118, -14.3575, -18.3672, 0.0000, 735.6240, NULL, 16.8158);
INSERT INTO `stocks` VALUES (30505, '002523.SZ', '2021-01-13', 2.2397, 2.2397, 0.4444, 2335, 40313.6000, 912.1470, -19.7229, -18.5552, -16.4279, 0.0000, 2561.2866, NULL, 37.1494);
INSERT INTO `stocks` VALUES (30506, '000010.SZ', '2021-01-13', 3.8100, 3.8100, -1.0390, 5113, 46886.0000, 1792.0400, 0.2632, -2.8061, 1.0610, 0.0000, 1874.1879, NULL, 15.4703);
INSERT INTO `stocks` VALUES (30507, '600962.SH', '2021-01-13', 7.8000, 7.8300, 0.1279, 3859, 44771.8000, 3511.8600, -20.3459, -16.9671, -13.0000, 0.0000, 1231.8626, NULL, 44.6817);
INSERT INTO `stocks` VALUES (30508, '300748.SZ', '2021-01-13', 22.8534, 22.9405, -1.6004, 559, 92632.4000, 33994.3000, -51.9571, -54.7703, -36.3472, 0.0000, 6138.1450, NULL, 28.3146);
INSERT INTO `stocks` VALUES (30509, '002305.SZ', '2021-01-13', 1.8900, 1.7500, 0.0000, 2626, 335984.0000, 6020.4100, -8.3770, -6.4171, -12.5000, 0.0000, 1820.9266, NULL, 41.3377);
INSERT INTO `stocks` VALUES (30510, '002616.SZ', '2021-01-13', 6.8554, 6.8748, -1.6644, 2154, 41896.9000, 2979.5300, 18.5315, 19.5622, 4.0064, 0.0000, 2103.9806, NULL, 19.4768);
INSERT INTO `stocks` VALUES (30511, '300429.SZ', '2021-01-13', 13.1364, 13.1065, -1.0534, 1322, 83615.9000, 11009.4000, 5.0197, 2.5544, 7.3420, 0.0000, 4742.9074, NULL, 2.6735);
INSERT INTO `stocks` VALUES (30512, '000532.SZ', '2021-01-13', 10.7978, 10.8575, 4.1031, 6396, 35824.5000, 3863.6500, -9.8210, -10.4163, -17.8081, 0.0000, 2256.4608, NULL, 50.1302);
INSERT INTO `stocks` VALUES (30513, '688365.SH', '2021-01-13', 23.1764, 23.1664, -2.9707, 173, 11279.4000, 2633.7400, 66.7850, 62.6856, 57.2738, 0.0000, 836.9271, NULL, 1.3610);
INSERT INTO `stocks` VALUES (30514, '300662.SZ', '2021-01-13', 49.9257, 50.3750, -0.4145, 831, 17181.9000, 8623.4100, -19.7083, -16.8043, 4.8857, 0.0000, 4612.5426, NULL, 75.5022);
INSERT INTO `stocks` VALUES (30515, '300602.SZ', '2021-01-13', 19.8241, 20.0334, 1.0050, 964, 38499.0000, 7604.0000, -17.2855, -15.6842, 8.8183, 0.0000, 4072.8817, NULL, 5.2459);
INSERT INTO `stocks` VALUES (30516, '600819.SH', '2021-01-13', 5.2985, 5.2688, 1.7208, 6356, 98230.5000, 5212.7900, -2.0676, -0.7766, -24.2994, 0.0000, 1590.5014, NULL, 55.0301);
INSERT INTO `stocks` VALUES (30517, '002753.SZ', '2021-01-13', 8.3528, 8.3727, -0.2361, 1380, 7678.1000, 648.5240, -11.6809, -6.7633, -34.4350, 0.0000, 951.7365, NULL, 15.9093);
INSERT INTO `stocks` VALUES (30518, '600187.SH', '2021-01-13', 2.4100, 2.4300, -2.8000, 4482, 404907.0000, 9871.2300, 0.4132, 2.1008, -11.3139, 0.0000, 3215.2499, NULL, 27.4897);
INSERT INTO `stocks` VALUES (30519, '000531.SZ', '2021-01-13', 8.9740, 8.9740, 2.2099, 6362, 35109.3000, 3208.5400, 3.1499, 13.8838, 1.9778, 0.0000, 3168.5080, NULL, 63.1342);
INSERT INTO `stocks` VALUES (30520, '000782.SZ', '2021-01-13', 2.9461, 2.9262, 0.6849, 5546, 29932.1000, 878.2190, -43.7264, -45.2017, -50.1494, 0.0000, 1552.7305, NULL, 31.1805);
INSERT INTO `stocks` VALUES (30521, '603985.SH', '2021-01-13', 23.8154, 24.3671, 4.3366, 901, 78224.6000, 25066.1000, -49.8516, -49.7792, -39.0822, 0.0000, 3285.9008, NULL, 16.4401);
INSERT INTO `stocks` VALUES (30522, '002770.SZ', '2021-01-13', 1.5900, 1.6100, 5.2288, 1230, 203251.0000, 3239.8300, -30.3030, -32.3529, -16.5803, 0.0000, 881.3686, NULL, 9.0584);
INSERT INTO `stocks` VALUES (30523, '600575.SH', '2021-01-13', 2.1500, 2.1400, 0.0000, 3937, 220922.0000, 4724.7200, -8.1545, -4.4643, -19.2453, 0.0000, 3326.6395, NULL, 65.4877);
INSERT INTO `stocks` VALUES (30524, '603379.SH', '2021-01-13', 16.9176, 16.8282, -0.5285, 435, 17192.5000, 2917.9500, -29.3528, -33.4593, -53.4877, 0.0000, 3102.4545, NULL, 6.3626);
INSERT INTO `stocks` VALUES (30525, '600055.SH', '2021-01-13', 9.8600, 9.8699, -0.1005, 5518, 39287.1000, 3903.1100, -57.8208, -57.8569, -51.0177, 0.0000, 3225.4278, NULL, 35.8342);
INSERT INTO `stocks` VALUES (30526, '603927.SH', '2021-01-13', 27.8090, 27.3438, -0.2828, 326, 38408.6000, 14925.2000, 3.4573, 2.8348, 8.7660, 0.0000, 9868.1760, NULL, 16.7132);
INSERT INTO `stocks` VALUES (30527, '603388.SH', '2021-01-13', 5.8216, 5.8315, 0.8562, 927, 7981.6000, 472.5730, -30.2453, -23.9701, -17.2838, 0.0000, 839.7434, NULL, 13.6532);
INSERT INTO `stocks` VALUES (30528, '600207.SH', '2021-01-13', 6.0000, 5.9500, -0.8333, 5039, 134163.0000, 7884.4000, -13.6430, -17.1309, -22.6268, 0.0000, 2053.8352, NULL, 68.0629);
INSERT INTO `stocks` VALUES (30529, '300691.SZ', '2021-01-13', 11.7273, 11.8664, 2.2260, 833, 27890.9000, 3343.2000, -51.4270, -50.5567, -34.5483, 0.0000, 1331.0242, NULL, 30.0177);
INSERT INTO `stocks` VALUES (30530, '002194.SZ', '2021-01-13', 14.2921, 14.2723, 2.4823, 3129, 127767.0000, 18272.9000, 36.3165, 29.9848, 16.7949, 0.0000, 3909.2400, NULL, 17.4621);
INSERT INTO `stocks` VALUES (30531, '002792.SZ', '2021-01-13', 17.5938, 17.0729, 0.1153, 1170, 12895.2000, 2231.8400, 6.2409, 1.6850, 4.8061, 0.0000, 2347.3137, NULL, 1.6484);
INSERT INTO `stocks` VALUES (30532, '000678.SZ', '2021-01-13', 4.7000, 4.7400, 3.4934, 5435, 70558.1000, 3317.3200, -1.2500, 3.7199, -5.0100, 0.0000, 1307.1359, NULL, 51.2530);
INSERT INTO `stocks` VALUES (30533, '002072.SZ', '2021-01-13', 4.4200, 4.4500, -1.1111, 2916, 20300.0000, 906.6670, -39.4558, -36.3376, -21.3781, 0.0000, 783.2000, NULL, 8.2313);
INSERT INTO `stocks` VALUES (30534, '000026.SZ', '2021-01-13', 10.8813, 10.8813, 1.7273, 6610, 48624.6000, 5415.1900, -7.4723, -9.3983, -9.9234, 0.0000, 2424.9214, NULL, 48.9324);
INSERT INTO `stocks` VALUES (30535, '300829.SZ', '2021-01-13', 67.6406, 67.9586, 0.8046, 178, 23286.6000, 25306.1000, 47.4156, 46.0533, 35.9716, 0.0000, 3692.1274, NULL, 6.0372);
INSERT INTO `stocks` VALUES (30536, '600378.SH', '2021-01-13', 23.0213, 23.2189, 6.1907, 4612, 93962.3000, 21629.9000, -38.8171, -33.7549, -28.1371, 0.0000, 6466.4691, NULL, 27.0426);
INSERT INTO `stocks` VALUES (30537, '002575.SZ', '2021-01-13', 3.3700, 3.3700, -1.4620, 1917, 14483.0000, 495.8950, -24.4395, -33.7917, -33.6614, 0.0000, 1668.0691, NULL, 18.8082);
INSERT INTO `stocks` VALUES (30538, '688588.SH', '2021-01-13', 22.4585, 22.1714, 1.0374, 168, 8932.4000, 1980.5500, 44.6277, 44.6277, 35.4394, 0.0000, 896.0224, NULL, 0.4450);
INSERT INTO `stocks` VALUES (30539, '300282.SZ', '2021-01-13', 4.0900, 4.0700, 0.2463, 1983, 72197.8000, 2963.0100, -3.5545, -1.9277, -6.2212, 0.0000, 1218.7418, NULL, 29.5185);
INSERT INTO `stocks` VALUES (30540, '002790.SZ', '2021-01-13', 5.1460, 5.1557, 0.7605, 1184, 8648.1900, 458.0490, -47.8166, -43.2190, -18.1632, 0.0000, 887.1628, NULL, 0.2675);
INSERT INTO `stocks` VALUES (30541, '300008.SZ', '2021-01-13', 6.6600, 6.7100, 1.0542, 2539, 613624.0000, 41655.1000, 37.2188, 41.2632, 16.8990, 0.0000, 4638.0302, NULL, 4.2687);
INSERT INTO `stocks` VALUES (30542, '002197.SZ', '2021-01-13', 8.5400, 8.6300, -0.9185, 3121, 214117.0000, 18294.9000, 12.5163, 19.1989, 15.5288, 0.0000, 3556.6436, NULL, 1.5613);
INSERT INTO `stocks` VALUES (30543, '688178.SH', '2021-01-13', 28.4600, 28.4500, 1.9348, 242, 2408.8900, 683.8460, 21.7373, 16.3123, 5.3704, 0.0000, 725.4566, NULL, 0.3227);
INSERT INTO `stocks` VALUES (30544, '688028.SH', '2021-01-13', 32.6636, 32.6538, -1.5462, 361, 8503.4900, 2833.4200, -33.1550, -40.7158, -26.8003, 0.0000, 1324.4000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (30545, '300294.SZ', '2021-01-13', 33.4984, 33.5583, -1.4947, 1983, 76642.7000, 25629.8000, -11.8280, -20.5533, -8.8833, 0.0000, 10194.8340, NULL, 48.2894);
INSERT INTO `stocks` VALUES (30546, '300515.SZ', '2021-01-13', 8.8811, 8.8712, 1.0090, 1118, 33242.0000, 3048.3400, -25.2633, -26.6233, -22.1138, 0.0000, 1113.3657, NULL, 37.3459);
INSERT INTO `stocks` VALUES (30547, '000036.SZ', '2021-01-13', 3.7595, 3.7691, 0.2532, 6231, 37496.1000, 1483.4600, -16.6138, -18.5949, -20.3159, 0.0000, 4113.4651, NULL, 36.2834);
INSERT INTO `stocks` VALUES (30548, '300798.SZ', '2021-01-13', 9.3307, 9.2908, 0.0000, 278, 66548.0000, 6375.8600, -1.1619, -3.9216, -24.8318, 0.0000, 427.8167, NULL, 36.4459);
INSERT INTO `stocks` VALUES (30549, '688360.SH', '2021-01-13', 28.0383, 28.3147, -0.2782, 152, 2767.2100, 793.0680, -10.1120, -14.6633, -20.3076, 0.0000, 737.1615, NULL, 0.1064);
INSERT INTO `stocks` VALUES (30550, '603031.SH', '2021-01-13', 22.1200, 22.1400, -3.1072, 1068, 3878.9900, 863.1860, -54.1140, -40.2429, -42.8055, 0.0000, 1239.8400, NULL, 12.8400);
INSERT INTO `stocks` VALUES (30551, '300043.SZ', '2021-01-13', 3.0912, 3.1111, 0.6452, 2328, 91311.2000, 2840.0600, -0.6035, -9.0318, -3.9781, 0.0000, 2329.1394, NULL, 5.5438);
INSERT INTO `stocks` VALUES (30552, '002516.SZ', '2021-01-13', 3.0729, 3.0729, 0.9709, 2419, 103807.0000, 3252.6100, -45.5165, -49.5424, -41.6913, 0.0000, 2294.5083, NULL, 11.0825);
INSERT INTO `stocks` VALUES (30553, '000932.SZ', '2021-01-13', 4.6509, 4.6704, 0.2092, 4921, 334465.0000, 15877.3000, -13.3508, -8.0631, -39.9692, 0.0000, 8807.4840, NULL, 50.9991);
INSERT INTO `stocks` VALUES (30554, '603687.SH', '2021-01-13', 8.5092, 8.5687, 1.4085, 357, 14295.9000, 1233.9600, -16.5659, -24.3050, -9.9929, 0.0000, 709.9155, NULL, 18.3278);
INSERT INTO `stocks` VALUES (30555, '000058.SZ', '2021-01-13', 6.0596, 6.0795, 0.9950, 5302, 43266.1000, 2616.7500, 1.3253, -0.8235, -0.6615, 0.0000, 1807.2591, NULL, 20.4089);
INSERT INTO `stocks` VALUES (30556, '603012.SH', '2021-01-13', 5.8626, 5.8823, 1.1864, 1415, 47435.7000, 2823.7400, -3.2508, -6.1826, -4.8164, 0.0000, 3040.2106, NULL, 28.3450);
INSERT INTO `stocks` VALUES (30557, '603227.SH', '2021-01-13', 4.0815, 4.0617, 0.9852, 1336, 88778.0000, 3648.0600, -31.9651, -36.8323, -43.2726, 0.0000, 1890.4690, NULL, 45.0113);
INSERT INTO `stocks` VALUES (30558, '600354.SH', '2021-01-13', 4.8100, 4.8100, -3.0242, 3991, 235000.0000, 11326.3000, -22.5443, -23.6508, -28.5290, 0.0000, 2030.9824, NULL, 33.0104);
INSERT INTO `stocks` VALUES (30559, '300548.SZ', '2021-01-13', 31.5000, 31.3100, 0.3847, 1039, 24897.4000, 7810.6500, -2.6430, -11.6784, -5.0061, 0.0000, 2351.9538, NULL, 29.3540);
INSERT INTO `stocks` VALUES (30560, '002972.SZ', '2021-01-13', 16.6068, 16.5969, 0.4187, 253, 6298.5200, 1058.1300, -8.0504, -9.9463, -10.7694, 0.0000, 888.1238, NULL, 2.3479);
INSERT INTO `stocks` VALUES (30561, '603699.SH', '2021-01-13', 12.1074, 12.0692, 1.3644, 1693, 40997.2000, 5189.0100, 22.5300, 12.5859, 8.0502, 0.0000, 3789.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (30562, '300066.SZ', '2021-01-13', 4.3990, 4.4287, 0.6757, 2575, 59551.2000, 2654.3400, -7.1550, -7.3492, -11.0701, 0.0000, 2789.3692, NULL, 40.9425);
INSERT INTO `stocks` VALUES (30563, '002141.SZ', '2021-01-13', 2.1500, 2.1700, -1.3636, 3073, 84848.8000, 1852.0000, -70.1513, -74.7674, -67.8994, 0.0000, 1231.1023, NULL, 14.4288);
INSERT INTO `stocks` VALUES (30564, '300600.SZ', '2021-01-13', 21.0632, 21.2623, 2.9894, 965, 60628.3000, 12912.7000, 91.3797, 101.1569, 101.9211, 0.0000, 3172.5175, NULL, 28.6586);
INSERT INTO `stocks` VALUES (30565, '603568.SH', '2021-01-13', 18.5125, 18.5125, -0.7932, 1373, 61700.3000, 11563.4000, -42.5969, -43.7481, -36.1638, 0.0000, 7071.9104, NULL, 57.8230);
INSERT INTO `stocks` VALUES (30566, '000608.SZ', '2021-01-13', 2.7800, 2.7500, 0.7326, 5577, 35428.8000, 985.6350, -5.4983, -5.8219, -13.2492, 0.0000, 1649.8093, NULL, 51.3371);
INSERT INTO `stocks` VALUES (30567, '002383.SZ', '2021-01-13', 6.3800, 6.3800, -0.6231, 2400, 54728.4000, 3489.5300, -11.2656, 1.2698, -10.1408, 0.0000, 2849.3126, NULL, 20.3740);
INSERT INTO `stocks` VALUES (30568, '300561.SZ', '2021-01-13', 10.9059, 10.7911, 0.3556, 950, 46751.3000, 6618.2900, 0.6636, 1.0407, 0.3827, 0.0000, 1424.8317, NULL, 4.4599);
INSERT INTO `stocks` VALUES (30569, '000850.SZ', '2021-01-13', 3.6194, 3.6194, 1.1019, 5191, 83488.5000, 3047.6800, -20.1005, -16.6026, -12.1493, 0.0000, 2077.9503, NULL, 48.9277);
INSERT INTO `stocks` VALUES (30570, '002528.SZ', '2021-01-13', 3.2900, 3.2900, -0.9036, 2319, 32725.8000, 1079.0400, -2.3739, -2.9499, -7.5843, 0.0000, 1971.8205, NULL, 47.4475);
INSERT INTO `stocks` VALUES (30571, '300516.SZ', '2021-01-13', 32.1686, 32.1487, 3.5967, 1124, 24852.0000, 7939.9600, -17.3768, -1.7761, -0.9286, 0.0000, 1742.0400, NULL, 71.2102);
INSERT INTO `stocks` VALUES (30572, '002015.SZ', '2021-01-13', 5.6386, 5.6681, 1.5873, 3423, 115945.0000, 6651.9900, -68.3877, -66.5402, -63.6428, 0.0000, 2337.0531, NULL, 7.2128);
INSERT INTO `stocks` VALUES (30573, '300808.SZ', '2021-01-13', 13.8221, 13.7722, -0.4329, 273, 17098.1000, 2377.9200, -2.8760, -3.2853, -5.9920, 0.0000, 662.4000, NULL, 1.4158);
INSERT INTO `stocks` VALUES (30574, '000633.SZ', '2021-01-13', 5.1700, 5.2400, 3.1496, 4913, 273710.0000, 14478.4000, -17.9969, -24.4957, -22.0238, 0.0000, 1412.5702, NULL, 34.1736);
INSERT INTO `stocks` VALUES (30575, '300581.SZ', '2021-01-13', 26.9376, 27.5877, 3.5238, 990, 207465.0000, 103424.0000, -7.7952, -1.7183, -21.9143, 0.0000, 3411.1536, NULL, 65.3217);
INSERT INTO `stocks` VALUES (30576, '002199.SZ', '2021-01-13', 6.0600, 6.0500, 0.4983, 2943, 21618.0000, 1309.6300, -25.9486, -33.0011, -23.9950, 0.0000, 1472.8263, NULL, 31.5958);
INSERT INTO `stocks` VALUES (30577, '605058.SH', '2021-01-13', 21.9836, 21.8541, 0.2283, 59, 15043.5000, 3305.3900, -12.4433, -15.7512, -6.2054, 0.0000, 941.1542, NULL, 0.0332);
INSERT INTO `stocks` VALUES (30578, '002069.SZ', '2021-01-13', 3.8700, 3.8800, 0.7792, 3285, 136031.0000, 5255.4000, 32.4232, 32.8767, 23.1746, 0.0000, 1655.4692, NULL, 53.4554);
INSERT INTO `stocks` VALUES (30579, '601919.SH', '2021-01-13', 12.2288, 11.9288, -2.0833, 3112, 1781690.0000, 275390.0000, -36.3795, -20.9487, -42.8422, 0.0000, 75060.0962, NULL, 49.3659);
INSERT INTO `stocks` VALUES (30580, '300270.SZ', '2021-01-13', 5.1800, 5.2200, -2.7933, 2237, 45358.0000, 2408.8200, -21.1480, -23.3480, -17.1429, 0.0000, 948.3885, NULL, 1.7834);
INSERT INTO `stocks` VALUES (30581, '603105.SH', '2021-01-13', 8.1954, 8.1855, 0.9804, 613, 57107.6000, 4704.9300, -47.6630, -51.9912, -43.2351, 0.0000, 2060.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (30582, '000779.SZ', '2021-01-13', 8.8945, 8.8554, 0.6674, 5478, 6739.0000, 609.4090, 6.1796, 4.9215, 0.8585, 0.0000, 1376.7965, NULL, 20.6336);
INSERT INTO `stocks` VALUES (30583, '002990.SZ', '2021-01-13', 40.9219, 41.1502, -0.0482, 158, 8355.6300, 6923.6000, 46.9651, 41.4097, 46.9651, 0.0000, 3139.2101, NULL, 1.2579);
INSERT INTO `stocks` VALUES (30584, '300664.SZ', '2021-01-13', 7.0583, 7.1376, -2.4390, 734, 111550.0000, 8080.5900, 9.1372, 9.9780, -2.4922, 0.0000, 3602.8178, NULL, 2.1553);
INSERT INTO `stocks` VALUES (30585, '600166.SH', '2021-01-13', 2.8300, 2.8400, -2.7397, 5375, 1151380.0000, 32666.2000, -23.6559, -20.8914, -30.2211, 0.0000, 13071.4818, NULL, 42.9674);
INSERT INTO `stocks` VALUES (30586, '002476.SZ', '2021-01-13', 4.0100, 4.0000, 1.0101, 2357, 40981.0000, 1648.1400, -13.6069, -18.5336, -20.0000, 0.0000, 1958.4000, NULL, 16.1429);
INSERT INTO `stocks` VALUES (30587, '603680.SH', '2021-01-13', 10.8302, 10.8203, -1.2590, 702, 28532.8000, 3129.5600, 29.7401, 27.4479, 8.2033, 0.0000, 954.9767, NULL, 23.0313);
INSERT INTO `stocks` VALUES (30588, '600771.SH', '2021-01-13', 15.3400, 15.2300, -2.4343, 5603, 108596.0000, 16658.7000, -56.9652, -50.6960, -45.3142, 0.0000, 5994.5243, NULL, 39.2157);
INSERT INTO `stocks` VALUES (30589, '002280.SZ', '2021-01-13', 1.3200, 1.3100, 2.3438, 2501, 245314.0000, 3203.2900, -72.5367, -74.0079, -79.3701, 0.0000, 2281.6529, NULL, 10.6268);
INSERT INTO `stocks` VALUES (30590, '600410.SH', '2021-01-13', 8.3775, 8.3775, -0.1189, 3916, 147537.0000, 12364.7000, 23.5621, 27.1246, 18.1595, 0.0000, 9229.4444, NULL, 5.0254);
INSERT INTO `stocks` VALUES (30591, '603887.SH', '2021-01-13', 13.0129, 13.0212, 0.3824, 964, 24916.6000, 3940.7400, 67.5825, 70.6574, 50.5337, 0.0000, 2957.6946, NULL, 11.1642);
INSERT INTO `stocks` VALUES (30592, '000902.SZ', '2021-01-13', 17.6803, 17.5914, 2.8902, 5048, 79123.6000, 13769.3000, -2.4328, 8.5887, -12.5243, 0.0000, 11610.3107, NULL, 66.2529);
INSERT INTO `stocks` VALUES (30593, '300708.SZ', '2021-01-13', 13.5969, 13.5913, -3.6220, 792, 106077.0000, 26026.7000, -30.2293, -37.4248, -34.3700, 0.0000, 3185.6803, NULL, 6.4076);
INSERT INTO `stocks` VALUES (30594, '300213.SZ', '2021-01-13', 6.7489, 6.7984, 2.3881, 2120, 110514.0000, 7530.1300, 3.0064, -2.4617, 4.4304, 0.0000, 4085.1773, NULL, 3.3558);
INSERT INTO `stocks` VALUES (30595, '600336.SH', '2021-01-13', 7.7443, 7.7443, 0.2535, 4771, 230580.0000, 18388.5000, -13.1800, -19.7477, 26.3352, 0.0000, 3792.9238, NULL, 45.9482);
INSERT INTO `stocks` VALUES (30596, '002920.SZ', '2021-01-13', 99.2367, 100.3835, 3.9554, 741, 62931.2000, 60811.1000, -24.3758, -24.8851, 25.4010, 0.0000, 16608.9000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (30597, '000698.SZ', '2021-01-13', 4.3836, 4.4033, -1.1086, 5607, 98860.7000, 4417.9700, -24.0809, -23.1535, -44.8898, 0.0000, 2193.0205, NULL, 20.5703);
INSERT INTO `stocks` VALUES (30598, '300170.SZ', '2021-01-13', 7.2484, 7.2982, -0.1362, 2348, 75087.5000, 5519.4200, -11.3217, -7.3830, -0.8394, 0.0000, 5183.8753, NULL, 7.2942);
INSERT INTO `stocks` VALUES (30599, '603859.SH', '2021-01-13', 29.8200, 29.8700, -1.7111, 1027, 19380.6000, 5792.7500, -24.0142, -23.1145, -17.9396, 0.0000, 2493.8874, NULL, 10.3892);
INSERT INTO `stocks` VALUES (30600, '601238.SH', '2021-01-13', 12.2811, 12.2122, -1.2729, 2127, 449992.0000, 54897.6000, -28.9575, -23.3864, -27.1348, 0.0000, 11517.8490, NULL, 62.2242);
INSERT INTO `stocks` VALUES (30601, '002730.SZ', '2021-01-13', 9.9401, 9.9401, 3.1992, 1397, 40045.4000, 3938.5600, -13.4893, -16.8890, -9.0570, 0.0000, 1290.6960, NULL, 51.1439);
INSERT INTO `stocks` VALUES (30602, '002144.SZ', '2021-01-13', 8.9221, 8.8528, 0.0000, 3224, 28645.6000, 2579.5500, -9.0152, -9.8491, -14.8767, 0.0000, 1265.6197, NULL, 0.0006);
INSERT INTO `stocks` VALUES (30603, '002313.SZ', '2021-01-13', 10.9200, 10.9200, 1.3928, 2562, 20503.8000, 2229.9900, -0.2740, -1.8868, -8.2353, 0.0000, 2453.0688, NULL, 56.6741);
INSERT INTO `stocks` VALUES (30604, '688123.SH', '2021-01-13', 57.4828, 56.1444, -0.9619, 257, 5606.9000, 3194.7900, -6.1131, -14.3880, 31.5781, 0.0000, 2052.9825, NULL, 45.0550);
INSERT INTO `stocks` VALUES (30605, '688318.SH', '2021-01-13', 202.8868, 205.9693, 7.5437, 175, 15992.1000, 31947.1000, 30.6083, 37.7721, 31.7024, 0.0000, 4143.0071, NULL, 0.7417);
INSERT INTO `stocks` VALUES (30606, '002261.SZ', '2021-01-13', 7.3200, 7.4200, 0.1350, 2858, 257157.0000, 19077.4000, -7.7114, -11.2440, -16.8161, 0.0000, 6534.1522, NULL, 3.9036);
INSERT INTO `stocks` VALUES (30607, '300426.SZ', '2021-01-13', 5.5600, 5.4400, -0.7299, 1353, 30639.9000, 1681.2400, -22.3966, -22.3966, -18.1955, 0.0000, 1367.3516, NULL, 20.4733);
INSERT INTO `stocks` VALUES (30608, '002541.SZ', '2021-01-13', 46.7974, 46.7675, 7.8530, 2415, 164001.0000, 74163.5000, -12.0580, -3.9089, 1.6465, 0.0000, 12299.5373, NULL, 23.5860);
INSERT INTO `stocks` VALUES (30609, '002077.SZ', '2021-01-13', 5.8100, 5.8700, -2.4917, 3318, 87817.3000, 5247.8900, -19.2572, -24.2581, -27.5309, 0.0000, 1703.3229, NULL, 50.6752);
INSERT INTO `stocks` VALUES (30610, '300775.SZ', '2021-01-13', 40.9946, 41.1043, 3.3609, 404, 134155.0000, 54939.3000, -13.5192, -9.7005, -11.7743, 0.0000, 12251.7330, NULL, 22.7378);
INSERT INTO `stocks` VALUES (30611, '000550.SZ', '2021-01-13', 16.4314, 16.4227, -2.4365, 6499, 117633.0000, 22053.6000, -5.8870, 2.3861, -5.9947, 0.0000, 3908.6430, NULL, 46.9367);
INSERT INTO `stocks` VALUES (30612, '600495.SH', '2021-01-13', 4.1875, 4.2374, 0.9501, 3971, 231937.0000, 9824.9300, 13.2992, 22.4679, 10.3487, 0.0000, 3594.3679, NULL, 31.1057);
INSERT INTO `stocks` VALUES (30613, '601107.SH', '2021-01-13', 2.9645, 2.9645, 0.0000, 2771, 25184.7000, 765.2700, -19.2242, -15.5421, -16.0206, 0.0000, 1972.4189, NULL, 55.9562);
INSERT INTO `stocks` VALUES (30614, '002138.SZ', '2021-01-13', 26.1530, 26.1133, 2.9389, 3281, 181401.0000, 47072.9000, -32.5064, -33.0086, -21.0364, 0.0000, 16945.5865, NULL, 31.4885);
INSERT INTO `stocks` VALUES (30615, '600307.SH', '2021-01-13', 1.5700, 1.5700, 1.2903, 4774, 447949.0000, 6996.6300, -28.6364, -26.2911, -52.2796, 0.0000, 4916.7356, NULL, 55.5618);
INSERT INTO `stocks` VALUES (30616, '000690.SZ', '2021-01-13', 6.6072, 6.5881, 0.0000, 5693, 218551.0000, 14987.4000, 6.7764, 21.3279, -4.3816, 0.0000, 12028.3081, NULL, 38.1023);
INSERT INTO `stocks` VALUES (30617, '601686.SH', '2021-01-13', 11.6361, 11.7230, 2.1886, 27, 64191.1000, 7704.7800, 30.9830, 23.7907, 12.6127, 0.0000, 1884.9927, NULL, 0.0230);
INSERT INTO `stocks` VALUES (30618, '600555.SH', '2021-01-13', 1.4600, 1.4600, 3.5461, 4592, 74627.5000, 1090.1900, -2.6667, -1.3514, -14.6199, 0.0000, 994.9170, NULL, 23.5697);
INSERT INTO `stocks` VALUES (30619, '300159.SZ', '2021-01-13', 5.0300, 5.0900, 1.8000, 2279, 688656.0000, 35306.3000, 6.9328, 11.8681, -2.1154, 0.0000, 6068.7467, NULL, 15.9959);
INSERT INTO `stocks` VALUES (30620, '000878.SZ', '2021-01-13', 14.5783, 14.5286, 0.3429, 5276, 344635.0000, 49389.8000, 3.4065, 2.3142, -8.6825, 0.0000, 14919.7784, NULL, 51.8183);
INSERT INTO `stocks` VALUES (30621, '300175.SZ', '2021-01-13', 4.9900, 5.0200, -1.1811, 2383, 152379.0000, 7698.7100, 11.5556, 8.6580, 8.4233, 0.0000, 1890.7328, NULL, 14.7515);
INSERT INTO `stocks` VALUES (30622, '601727.SH', '2021-01-13', 5.2826, 5.3416, -2.1622, 2664, 2004580.0000, 108137.0000, 12.9303, 9.6839, 3.1198, 0.0000, 19845.6669, NULL, 57.6851);
INSERT INTO `stocks` VALUES (30623, '002635.SZ', '2021-01-13', 18.0356, 18.0455, 0.9934, 2119, 110574.0000, 19948.5000, 17.4836, 11.7367, 38.3856, 0.0000, 5802.9490, NULL, 3.3195);
INSERT INTO `stocks` VALUES (30624, '002341.SZ', '2021-01-13', 3.3000, 3.0400, 10.1449, 2477, 109304.0000, 3247.1500, -49.6689, -52.7216, -55.2283, 0.0000, 2451.9127, NULL, 5.1557);
INSERT INTO `stocks` VALUES (30625, '600160.SH', '2021-01-13', 7.8411, 7.9301, -3.7215, 5353, 335085.0000, 26889.6000, -37.4105, -42.5772, -58.1967, 0.0000, 10825.9818, NULL, 66.9583);
INSERT INTO `stocks` VALUES (30626, '002104.SZ', '2021-01-13', 6.4920, 6.5017, -0.1484, 3337, 71427.6000, 4818.9600, 4.0269, 8.1810, 12.9195, 0.0000, 3752.2246, NULL, 2.1507);
INSERT INTO `stocks` VALUES (30627, '605169.SH', '2021-01-13', 15.8665, 15.9039, -0.4210, 52, 23399.2000, 5010.1200, -9.2763, -15.1794, -28.0694, 0.0000, 1021.9200, NULL, 0.0467);
INSERT INTO `stocks` VALUES (30628, '000789.SZ', '2021-01-13', 12.7329, 12.7519, -0.2972, 5550, 126009.0000, 16775.0000, 4.6092, 10.5973, -23.4582, 0.0000, 6420.4529, NULL, 51.2352);
INSERT INTO `stocks` VALUES (30629, '000917.SZ', '2021-01-13', 4.3600, 4.3600, -1.8018, 4891, 61615.7000, 2698.4700, -25.0859, -29.2208, -34.0393, 0.0000, 4944.4365, NULL, 21.1366);
INSERT INTO `stocks` VALUES (30630, '300211.SZ', '2021-01-13', 8.1911, 8.1012, -3.9100, 2321, 171679.0000, 13934.2000, -37.5872, -39.7234, -32.0371, 0.0000, 1472.8213, NULL, 1.7396);
INSERT INTO `stocks` VALUES (30631, '000990.SZ', '2021-01-13', 11.2500, 11.2300, 0.1784, 4657, 38816.6000, 4356.1400, -24.0189, -24.7319, -35.2364, 0.0000, 7035.6619, NULL, 41.1515);
INSERT INTO `stocks` VALUES (30632, '000818.SZ', '2021-01-13', 20.2755, 20.3945, 0.8333, 5089, 94771.7000, 19254.3000, -47.0136, -45.4693, -35.5828, 0.0000, 9933.7261, NULL, 31.3409);
INSERT INTO `stocks` VALUES (30633, '300658.SZ', '2021-01-13', 19.1740, 19.5355, -2.5757, 883, 71325.6000, 22055.6000, 87.6609, 84.9953, 76.3132, 0.0000, 1837.0241, NULL, 3.7147);
INSERT INTO `stocks` VALUES (30634, '688025.SH', '2021-01-13', 40.8722, 40.8722, -0.0244, 294, 6750.3900, 2803.9900, -37.9126, -30.2404, -26.6209, 0.0000, 1136.4106, NULL, 28.0669);
INSERT INTO `stocks` VALUES (30635, '603587.SH', '2021-01-13', 16.5007, 16.4428, -2.4628, 624, 37697.6000, 6449.8400, -10.6372, -14.3606, -22.0353, 0.0000, 2458.4508, NULL, 10.4539);
INSERT INTO `stocks` VALUES (30636, '601233.SH', '2021-01-13', 24.3977, 23.8705, 3.9861, 2338, 668787.0000, 159454.0000, 12.4908, 18.2295, -4.5178, 0.0000, 35854.6059, NULL, 61.2995);
INSERT INTO `stocks` VALUES (30637, '605003.SH', '2021-01-13', 20.6382, 20.6460, 0.3442, 84, 6041.6300, 1582.5500, -12.1819, -11.8821, -12.3683, 0.0000, 692.7360, NULL, 2.2031);
INSERT INTO `stocks` VALUES (30638, '300411.SZ', '2021-01-13', 8.1000, 8.1300, -1.2151, 1189, 59427.6000, 4911.9200, 0.3704, 3.9642, 1.6250, 0.0000, 1484.0505, NULL, 1.4460);
INSERT INTO `stocks` VALUES (30639, '300295.SZ', '2021-01-13', 10.9800, 10.9000, -0.9091, 2003, 22969.4000, 2521.1200, -4.3860, 7.2835, 2.3474, 0.0000, 2095.9365, NULL, 9.1914);
INSERT INTO `stocks` VALUES (30640, '002513.SZ', '2021-01-13', 3.5300, 3.5300, -4.0761, 2254, 48138.0000, 1720.8500, -37.1886, -26.9151, -31.9846, 0.0000, 600.2523, NULL, 52.9154);
INSERT INTO `stocks` VALUES (30641, '300587.SZ', '2021-01-13', 6.7595, 6.6773, -2.3196, 979, 49902.7000, 5739.7300, -66.8457, -68.3391, -68.1427, 0.0000, 2610.5585, NULL, 5.1792);
INSERT INTO `stocks` VALUES (30642, '600340.SH', '2021-01-13', 11.0300, 11.1200, -3.2202, 3950, 374250.0000, 41838.5000, 217.7143, 221.3873, 177.3067, 0.0000, 17408.2281, NULL, 69.6248);
INSERT INTO `stocks` VALUES (30643, '603559.SH', '2021-01-13', 14.5300, 14.5100, 0.6241, 927, 18704.2000, 2718.7600, 23.9112, 19.1297, 15.0674, 0.0000, 2079.4746, NULL, 2.2409);
INSERT INTO `stocks` VALUES (30644, '002526.SZ', '2021-01-13', 2.2000, 2.2000, 0.4566, 2244, 121146.0000, 2678.2300, 2.3256, -0.9009, -7.5630, 0.0000, 3137.7172, NULL, 0.0032);
INSERT INTO `stocks` VALUES (30645, '000600.SZ', '2021-01-13', 4.8939, 4.9036, 0.0000, 5694, 159408.0000, 8090.9000, 5.0021, 8.0088, -9.1926, 0.0000, 3626.2518, NULL, 34.3790);
INSERT INTO `stocks` VALUES (30646, '603069.SH', '2021-01-13', 19.8000, 20.1200, -2.3775, 1098, 98758.0000, 19913.5000, 26.4613, 34.2228, 16.1663, 0.0000, 3178.9600, NULL, 64.1821);
INSERT INTO `stocks` VALUES (30647, '300767.SZ', '2021-01-13', 65.7012, 65.7012, 2.0255, 437, 21112.0000, 19285.2000, -29.9337, -27.7453, -34.2988, 0.0000, 7964.3520, NULL, 19.3189);
INSERT INTO `stocks` VALUES (30648, '002054.SZ', '2021-01-13', 7.5234, 7.5234, -1.1734, 3483, 58022.6000, 4403.1400, -16.3140, -15.0861, -28.4170, 0.0000, 1906.6618, NULL, 20.6750);
INSERT INTO `stocks` VALUES (30649, '002061.SZ', '2021-01-13', 4.8966, 4.9161, 1.0040, 3247, 31426.4000, 1576.5300, -8.9609, -6.1810, -13.4487, 0.0000, 2767.7982, NULL, 73.6914);
INSERT INTO `stocks` VALUES (30650, '002400.SZ', '2021-01-13', 4.7500, 4.7500, 1.4957, 2368, 356098.0000, 16836.6000, 1.9313, 1.0638, 5.3215, 0.0000, 6624.6811, NULL, 20.1319);
INSERT INTO `stocks` VALUES (30651, '601198.SH', '2021-01-13', 13.1568, 13.1469, 3.8073, 1428, 376597.0000, 49236.8000, 5.9383, 8.8323, 13.3357, 0.0000, 18423.1772, NULL, 70.1914);
INSERT INTO `stocks` VALUES (30652, '000584.SZ', '2021-01-13', 6.1400, 6.1900, -5.2067, 5666, 119694.0000, 7499.4900, 13.9963, 15.7009, 2.6534, 0.0000, 2826.1222, NULL, 30.6267);
INSERT INTO `stocks` VALUES (30653, '002486.SZ', '2021-01-13', 3.3500, 3.3600, -1.7544, 2264, 261357.0000, 8860.0900, 26.3158, 26.3158, 21.7391, 0.0000, 2236.4160, NULL, 21.4104);
INSERT INTO `stocks` VALUES (30654, '300758.SZ', '2021-01-13', 13.1410, 13.3025, 5.5352, 462, 44035.3000, 10140.7000, -7.6218, -15.2710, -21.8231, 0.0000, 3100.9956, NULL, 10.9214);
INSERT INTO `stocks` VALUES (30655, '002612.SZ', '2021-01-13', 21.8821, 22.1603, -1.6321, 2076, 281724.0000, 62125.5000, -38.8006, -39.5353, -26.0337, 0.0000, 3946.6127, NULL, 8.3668);
INSERT INTO `stocks` VALUES (30656, '603108.SH', '2021-01-13', 11.4624, 11.5119, -2.3510, 1237, 58057.0000, 6737.6600, -9.6399, -12.4572, 8.8079, 0.0000, 4043.9888, NULL, 32.4229);
INSERT INTO `stocks` VALUES (30657, '300383.SZ', '2021-01-13', 17.8653, 17.9452, 0.7852, 1505, 210590.0000, 37379.5000, 25.0535, 20.6804, 32.6325, 0.0000, 19411.1571, NULL, 43.0101);
INSERT INTO `stocks` VALUES (30658, '688396.SH', '2021-01-13', 68.4344, 68.6342, 5.6923, 216, 157970.0000, 107062.0000, -5.3191, -6.4037, -3.6984, 0.0000, 25060.2183, NULL, 5.9821);
INSERT INTO `stocks` VALUES (30659, '600893.SH', '2021-01-13', 75.8204, 74.6233, 7.5485, 5361, 825765.0000, 603789.0000, 18.9026, 23.2017, 35.4816, 0.0000, 79754.5796, NULL, 54.3224);
INSERT INTO `stocks` VALUES (30660, '000691.SZ', '2021-01-13', 4.0100, 4.0100, 0.5013, 5191, 30287.0000, 1218.6800, -12.0614, -13.7634, -22.8846, 0.0000, 1037.0502, NULL, 19.1007);
INSERT INTO `stocks` VALUES (30661, '603355.SH', '2021-01-13', 20.9640, 20.9709, 1.7732, 1384, 13545.3000, 4091.4400, -31.3554, -36.0643, -20.1108, 0.0000, 2500.9651, NULL, 67.6197);
INSERT INTO `stocks` VALUES (30662, '603787.SH', '2021-01-13', 29.7177, 29.1731, 0.0340, 906, 27157.9000, 7898.4800, 68.6306, 61.2664, 63.5263, 0.0000, 1802.9520, NULL, 15.4941);
INSERT INTO `stocks` VALUES (30663, '002849.SZ', '2021-01-13', 10.8346, 10.8048, 0.5561, 953, 12391.1000, 1353.4200, -13.0752, -15.5219, -16.1122, 0.0000, 862.2433, NULL, 15.9696);
INSERT INTO `stocks` VALUES (30664, '600282.SH', '2021-01-13', 2.9474, 2.9474, 0.6452, 4796, 214016.0000, 6630.6400, -19.9067, -16.5033, -36.0643, 0.0000, 9586.6208, NULL, 40.3614);
INSERT INTO `stocks` VALUES (30665, '002076.SZ', '2021-01-13', 1.8800, 1.8800, -1.0526, 3127, 91961.0000, 1737.2700, -2.5907, -1.5707, -7.8431, 0.0000, 1005.5728, NULL, 0.0000);
INSERT INTO `stocks` VALUES (30666, '002347.SZ', '2021-01-13', 3.7738, 3.7934, 0.2584, 2501, 27861.0000, 1083.8400, -18.9446, -14.7552, -22.5838, 0.0000, 1214.1054, NULL, 0.1119);
INSERT INTO `stocks` VALUES (30667, '300461.SZ', '2021-01-13', 19.5000, 19.7500, 1.9618, 1170, 42615.4000, 8361.1500, 1.1783, -8.3527, -14.0931, 0.0000, 1281.8343, NULL, 7.6018);
INSERT INTO `stocks` VALUES (30668, '002103.SZ', '2021-01-13', 3.9300, 3.9400, 0.2545, 3077, 47070.0000, 1870.2800, -10.0457, -12.8319, -12.0536, 0.0000, 1263.0213, NULL, 13.2986);
INSERT INTO `stocks` VALUES (30669, '600072.SH', '2021-01-13', 14.5948, 14.6446, 5.1429, 5579, 497120.0000, 72029.3000, -6.7818, 1.4167, -1.7802, 0.0000, 6502.5590, NULL, 42.9131);
INSERT INTO `stocks` VALUES (30670, '600467.SH', '2021-01-13', 2.7096, 2.7196, 0.7380, 4027, 320421.0000, 8692.3900, 1.8569, 0.7252, 1.0996, 0.0000, 2393.1087, NULL, 41.7133);
INSERT INTO `stocks` VALUES (30671, '603993.SH', '2021-01-13', 6.8331, 6.8431, 1.7751, 1990, 6078320.0000, 409171.0000, 14.6244, 16.3789, -4.0242, 0.0000, 48616.2061, NULL, 65.5748);
INSERT INTO `stocks` VALUES (30672, '000837.SZ', '2021-01-13', 7.0800, 7.0800, 0.1414, 5274, 28957.9000, 2046.1900, -33.3333, -35.7532, -40.5042, 0.0000, 3436.3462, NULL, 35.6054);
INSERT INTO `stocks` VALUES (30673, '688011.SH', '2021-01-13', 52.8406, 52.6011, 2.2106, 361, 19767.3000, 10412.6000, 63.1548, 54.4820, 33.5393, 0.0000, 2108.4000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (30674, '603773.SH', '2021-01-13', 19.6048, 19.6434, 0.9520, 669, 6021.0200, 1519.7300, 0.7869, 7.4582, 4.4860, 0.0000, 1444.4742, NULL, 14.0813);
INSERT INTO `stocks` VALUES (30675, '300864.SZ', '2021-01-13', 43.8286, 44.0423, 1.4648, 95, 3864.7600, 3284.0700, -6.1532, -7.7068, -19.9231, 0.0000, 1216.9440, NULL, 0.7992);
INSERT INTO `stocks` VALUES (30676, '600879.SH', '2021-01-13', 9.6300, 8.7500, 10.0629, 5941, 873475.0000, 74409.0000, 1.8626, 6.0606, 8.5608, 0.0000, 19034.8990, NULL, 39.6411);
INSERT INTO `stocks` VALUES (30677, '002094.SZ', '2021-01-13', 3.0600, 3.0500, -0.6515, 3194, 57204.2000, 1760.8800, -32.9670, -31.3063, -28.5714, 0.0000, 1475.0663, NULL, 40.1356);
INSERT INTO `stocks` VALUES (30678, '000923.SZ', '2021-01-13', 23.6834, 23.8426, -2.4827, 5002, 214600.0000, 48924.6000, 59.8030, 58.8448, 22.7735, 0.0000, 9383.6316, NULL, 60.1801);
INSERT INTO `stocks` VALUES (30679, '002908.SZ', '2021-01-13', 16.2578, 16.6058, 2.6429, 786, 238410.0000, 40518.5000, 17.5217, 11.2990, 4.5048, 0.0000, 2011.9626, NULL, 8.0100);
INSERT INTO `stocks` VALUES (30680, '300553.SZ', '2021-01-13', 26.1194, 26.1095, -1.0538, 1032, 6424.9200, 1708.2200, -25.6986, -26.2860, -26.1400, 0.0000, 630.9600, NULL, 12.0394);
INSERT INTO `stocks` VALUES (30681, '600985.SH', '2021-01-13', 10.5967, 10.6439, 0.7149, 3786, 112308.0000, 12489.1000, -3.6752, -3.5006, -33.6002, 0.0000, 4896.7191, NULL, 19.6798);
INSERT INTO `stocks` VALUES (30682, '002787.SZ', '2021-01-13', 5.9295, 5.8799, 0.3384, 1091, 18293.4000, 1085.3400, 3.5196, 1.5529, -1.0115, 0.0000, 1311.6110, NULL, 2.9703);
INSERT INTO `stocks` VALUES (30683, '603159.SH', '2021-01-13', 9.8760, 9.9752, -0.0994, 1073, 6582.1100, 663.0830, -38.4625, -41.6654, -43.3226, 0.0000, 562.8000, NULL, 0.0590);
INSERT INTO `stocks` VALUES (30684, '600720.SH', '2021-01-13', 13.3046, 13.3616, -0.6360, 5839, 217642.0000, 30555.5000, 31.6416, 32.6874, 7.6682, 0.0000, 8731.7131, NULL, 34.4381);
INSERT INTO `stocks` VALUES (30685, '688590.SH', '2021-01-13', 16.3829, 16.3532, 0.5491, 26, 12747.2000, 2107.1000, -5.1991, -14.8273, -12.5967, 0.0000, 899.9182, NULL, 2.5402);
INSERT INTO `stocks` VALUES (30686, '300749.SZ', '2021-01-13', 8.0715, 8.0616, -0.2448, 543, 17262.0000, 1424.7200, -24.8685, -13.9637, -9.4202, 0.0000, 836.0653, NULL, 0.0087);
INSERT INTO `stocks` VALUES (30687, '601000.SH', '2021-01-13', 2.1267, 2.1267, 0.0000, 2470, 318410.0000, 7699.9800, -23.4984, -16.9240, -22.8987, 0.0000, 7170.3736, NULL, 67.3892);
INSERT INTO `stocks` VALUES (30688, '600836.SH', '2021-01-13', 4.9000, 4.9000, 2.5105, 6478, 71721.0000, 3501.1300, -23.6760, -27.4074, -31.0830, 0.0000, 2597.9920, NULL, 27.2301);
INSERT INTO `stocks` VALUES (30689, '300351.SZ', '2021-01-13', 9.2900, 9.4000, 1.5119, 1883, 21198.1000, 1972.9100, -33.4278, -31.5866, -4.1794, 0.0000, 1803.1167, NULL, 10.5012);
INSERT INTO `stocks` VALUES (30690, '603506.SH', '2021-01-13', 15.0711, 14.9162, 1.7291, 715, 14180.3000, 3002.4900, 1.1952, -3.3301, 2.9411, 0.0000, 852.2429, NULL, 2.1697);
INSERT INTO `stocks` VALUES (30691, '600582.SH', '2021-01-13', 3.0025, 2.9928, 0.6515, 4428, 194282.0000, 5968.6800, -29.4144, -29.4144, -45.3863, 0.0000, 5115.2959, NULL, 70.8479);
INSERT INTO `stocks` VALUES (30692, '002035.SZ', '2021-01-13', 7.9329, 7.9231, -0.1235, 3880, 169620.0000, 13648.8000, 22.8385, 31.3944, 12.8644, 0.0000, 5625.6587, NULL, 32.5512);
INSERT INTO `stocks` VALUES (30693, '600308.SH', '2021-01-13', 5.2494, 5.2979, 7.4656, 4853, 502672.0000, 27015.6000, -15.3695, -12.7205, -42.4145, 0.0000, 4470.5927, NULL, 36.7984);
INSERT INTO `stocks` VALUES (30694, '688258.SH', '2021-01-13', 50.0939, 50.0939, 0.5397, 267, 5751.6300, 2880.0500, 38.6489, 30.0126, 37.5827, 0.0000, 1312.1749, NULL, 13.9702);
INSERT INTO `stocks` VALUES (30695, '000926.SZ', '2021-01-13', 4.6652, 4.6751, 0.2119, 5116, 49332.2000, 2326.8100, 11.8452, 16.0081, 3.8917, 0.0000, 3641.9580, NULL, 29.4714);
INSERT INTO `stocks` VALUES (30696, '600983.SH', '2021-01-13', 6.2500, 6.2500, 0.0000, 3772, 36242.4000, 2277.1600, -26.8150, -28.5714, -25.9479, 0.0000, 1437.0731, NULL, 25.4479);
INSERT INTO `stocks` VALUES (30697, '605183.SH', '2021-01-13', 15.0571, 15.0571, -0.8317, 26, 23481.7000, 3654.4300, -16.0694, -20.7519, -17.1774, 0.0000, 770.0735, NULL, 0.0785);
INSERT INTO `stocks` VALUES (30698, '002231.SZ', '2021-01-13', 4.2600, 4.2800, 2.6379, 2927, 37645.0000, 1594.7700, -23.9787, -23.7077, -21.4679, 0.0000, 916.2624, NULL, 22.7650);
INSERT INTO `stocks` VALUES (30699, '300493.SZ', '2021-01-13', 6.6550, 6.6252, 0.3017, 1232, 65074.2000, 4329.2100, -10.9522, -14.1819, -12.3657, 0.0000, 1903.5052, NULL, 43.9613);
INSERT INTO `stocks` VALUES (30700, '300811.SZ', '2021-01-13', 36.7011, 36.3858, 0.2133, 252, 3329.0000, 2185.9000, -63.2467, -63.2021, -53.9362, 0.0000, 1136.6784, NULL, 0.4158);
INSERT INTO `stocks` VALUES (30701, '600984.SH', '2021-01-13', 11.2601, 11.2107, -0.7005, 3811, 192128.0000, 21824.5000, 3.9953, 7.8989, 7.8972, 0.0000, 6579.1745, NULL, 41.2754);
INSERT INTO `stocks` VALUES (30702, '600710.SH', '2021-01-13', 4.8847, 4.8943, 0.5941, 5435, 129951.0000, 6582.8000, -26.7316, -22.9240, -35.8542, 0.0000, 3319.1436, NULL, 63.1534);
INSERT INTO `stocks` VALUES (30703, '603600.SH', '2021-01-13', 12.2370, 12.1198, 3.7625, 1443, 51335.0000, 6336.5000, 0.9981, 1.2513, 15.5365, 0.0000, 1877.0909, NULL, 59.3292);
INSERT INTO `stocks` VALUES (30704, '300486.SZ', '2021-01-13', 9.3146, 9.3612, 0.2137, 1216, 7388.0000, 1049.3900, -15.2064, -20.3978, -12.3481, 0.0000, 3050.4464, NULL, 13.8095);
INSERT INTO `stocks` VALUES (30705, '003016.SZ', '2021-01-13', 8.8239, 8.6874, 0.1124, 56, 21883.3000, 1950.9700, -16.6277, -21.5940, -30.1657, 0.0000, 1140.4801, NULL, 0.0329);
INSERT INTO `stocks` VALUES (30706, '601956.SH', '2021-01-13', 7.7099, 7.7000, -0.1280, 12, 140396.0000, 10990.4000, 19.0108, 18.2796, 11.5942, 0.0000, 1994.1480, NULL, 0.3495);
INSERT INTO `stocks` VALUES (30707, '003027.SZ', '2021-01-13', 23.9629, 24.0420, 0.3025, 17, 8411.7300, 3078.1500, -2.0693, -7.8851, -9.4122, 0.0000, 948.2565, NULL, 0.1349);
INSERT INTO `stocks` VALUES (30708, '300522.SZ', '2021-01-13', 14.2638, 14.1442, 1.3321, 1098, 9505.8700, 2010.3300, -26.5997, -17.0912, -17.1397, 0.0000, 1924.0582, NULL, 8.2610);
INSERT INTO `stocks` VALUES (30709, '600956.SH', '2021-01-13', 8.4117, 8.6294, 1.3953, 135, 178677.0000, 15377.0000, -52.9475, -50.5193, -54.9377, 0.0000, 1227.4570, NULL, 0.0417);
INSERT INTO `stocks` VALUES (30710, '000830.SZ', '2021-01-13', 15.0162, 14.9290, 0.7190, 5371, 802926.0000, 124156.0000, -5.2125, -1.8472, -37.7957, 0.0000, 15801.4532, NULL, 50.9159);
INSERT INTO `stocks` VALUES (30711, '002643.SZ', '2021-01-13', 23.5105, 23.5401, 7.8281, 2083, 187518.0000, 43816.5000, -1.5059, -7.6134, 12.8480, 0.0000, 12998.7867, NULL, 64.7718);
INSERT INTO `stocks` VALUES (30712, '688012.SH', '2021-01-13', 157.8000, 157.8300, -0.0696, 361, 43983.2000, 69408.1000, 3.8355, -5.1502, -3.1777, 0.0000, 33766.9228, NULL, 24.9050);
INSERT INTO `stocks` VALUES (30713, '601616.SH', '2021-01-13', 2.9571, 2.9571, 1.3333, 2404, 46033.4000, 1395.2700, -14.7812, -18.7612, -20.2940, 0.0000, 2275.3184, NULL, 22.8220);
INSERT INTO `stocks` VALUES (30714, '603117.SH', '2021-01-13', 3.3416, 3.3317, 0.0000, 1338, 22074.3000, 741.4790, -4.8087, -6.1495, -11.8599, 0.0000, 1497.8478, NULL, 28.5340);
INSERT INTO `stocks` VALUES (30715, '300686.SZ', '2021-01-13', 18.8324, 18.9022, 0.1586, 838, 15851.4000, 3005.5800, 34.2486, 26.7754, 27.5453, 0.0000, 2324.3100, NULL, 15.9186);
INSERT INTO `stocks` VALUES (30716, '688551.SH', '2021-01-13', 29.8983, 29.6799, -0.3333, 82, 4763.8900, 1429.1500, -53.9203, -57.7811, -43.7561, 0.0000, 717.6000, NULL, 0.0675);
INSERT INTO `stocks` VALUES (30717, '603903.SH', '2021-01-13', 10.4555, 10.4555, 5.7229, 934, 28958.1000, 3030.5800, -2.1016, -3.8128, -7.7180, 0.0000, 1491.4843, NULL, 36.2775);
INSERT INTO `stocks` VALUES (30718, '002809.SZ', '2021-01-13', 10.0000, 10.0000, 0.3009, 1035, 8429.5200, 841.7050, -0.0999, -0.2991, -18.3673, 0.0000, 1020.0000, NULL, 9.1690);
INSERT INTO `stocks` VALUES (30719, '002980.SZ', '2021-01-13', 40.8618, 40.8618, 1.2042, 183, 6136.0000, 2570.4400, 34.2373, 28.9424, 11.7971, 0.0000, 1680.8008, NULL, 0.0881);
INSERT INTO `stocks` VALUES (30720, '600395.SH', '2021-01-13', 7.2862, 7.2103, 3.2609, 4628, 150155.0000, 11290.9000, -2.9575, -0.4108, -30.2683, 0.0000, 5031.3577, NULL, 78.8604);
INSERT INTO `stocks` VALUES (30721, '603838.SH', '2021-01-13', 5.8636, 5.8636, -1.1765, 1047, 20494.5000, 1216.2400, -20.0055, -20.1145, -34.4849, 0.0000, 940.8470, NULL, 3.8287);
INSERT INTO `stocks` VALUES (30722, '300552.SZ', '2021-01-13', 45.6424, 45.6326, 0.5188, 1032, 67635.0000, 31204.5000, 40.2784, 40.0631, 60.6781, 0.0000, 4598.3273, NULL, 1.9706);
INSERT INTO `stocks` VALUES (30723, '003028.SZ', '2021-01-13', 36.7936, 36.9925, -8.3969, 11, 83029.1000, 31437.0000, -16.8520, -15.8304, -12.2984, 0.0000, 1223.1360, NULL, 1.4934);
INSERT INTO `stocks` VALUES (30724, '300070.SZ', '2021-01-13', 7.3390, 7.3490, -0.8043, 2525, 892135.0000, 63938.8000, 1.6454, 4.3887, -15.7229, 0.0000, 16392.6104, NULL, 23.3072);
INSERT INTO `stocks` VALUES (30725, '000063.SZ', '2021-01-13', 35.4436, 35.1253, 1.1165, 5458, 1333630.0000, 465983.0000, 10.0073, 9.2206, 0.2722, 0.0000, 95383.5198, NULL, 31.9844);
INSERT INTO `stocks` VALUES (30726, '601777.SH', '2021-01-13', 4.9000, 4.9600, -0.2012, 2421, 395114.0000, 20201.8000, -31.9616, -31.8681, -32.9730, 0.0000, 11229.2696, NULL, 32.6301);
INSERT INTO `stocks` VALUES (30727, '300380.SZ', '2021-01-13', 16.8988, 16.8097, 0.1769, 1696, 20510.0000, 3525.7400, 3.2539, 3.5720, -1.4670, 0.0000, 1197.8778, NULL, 31.0994);
INSERT INTO `stocks` VALUES (30728, '688069.SH', '2021-01-13', 66.8853, 56.0182, 2.4249, 118, 3589.0600, 2009.7300, 7.1503, 4.7069, 4.7069, 0.0000, 1009.8006, NULL, 3.8895);
INSERT INTO `stocks` VALUES (30729, '000570.SZ', '2021-01-13', 6.7800, 7.2000, 0.9818, 6375, 976604.0000, 72052.9000, 12.8527, 22.0339, 10.7692, 0.0000, 1777.1371, NULL, 32.2751);
INSERT INTO `stocks` VALUES (30730, '603225.SH', '2021-01-13', 17.3359, 17.6837, 5.1388, 913, 216510.0000, 37617.3000, 19.8892, 26.3119, -14.9824, 0.0000, 4970.1277, NULL, 45.7613);
INSERT INTO `stocks` VALUES (30731, '603966.SH', '2021-01-13', 10.1134, 10.0786, 2.3289, 965, 34963.0000, 5069.5500, 15.3163, 10.0289, 11.6129, 0.0000, 1529.6021, NULL, 13.2936);
INSERT INTO `stocks` VALUES (30732, '300617.SZ', '2021-01-13', 51.5532, 52.0672, 3.1122, 946, 26411.6000, 13942.9000, -37.2307, -38.1625, -18.5815, 0.0000, 2725.5284, NULL, 1.7324);
INSERT INTO `stocks` VALUES (30733, '600310.SH', '2021-01-13', 3.8084, 3.8084, 0.7813, 4744, 76188.7000, 2939.8500, -30.1205, -25.0309, -31.3796, 0.0000, 1604.3868, NULL, 40.9912);
INSERT INTO `stocks` VALUES (30734, '603316.SH', '2021-01-13', 5.0505, 5.0505, -0.2999, 872, 12800.0000, 849.2910, -2.1217, -2.3110, -7.1595, 0.0000, 675.9060, NULL, 0.8651);
INSERT INTO `stocks` VALUES (30735, '600449.SH', '2021-01-13', 12.6614, 12.6994, -0.6691, 4106, 57456.0000, 7647.1100, 11.1058, 15.5541, -1.1720, 0.0000, 3833.0992, NULL, 48.9381);
INSERT INTO `stocks` VALUES (30736, '000692.SZ', '2021-01-13', 2.6500, 2.6500, 1.1450, 5643, 24575.7000, 655.6090, -32.7411, -34.4059, -34.5679, 0.0000, 988.4052, NULL, 35.7974);
INSERT INTO `stocks` VALUES (30737, '600830.SH', '2021-01-13', 4.9500, 4.9500, 1.0204, 6466, 19339.1000, 951.5120, -7.3034, -1.0000, -3.5088, 0.0000, 1574.2283, NULL, 39.9217);
INSERT INTO `stocks` VALUES (30738, '002479.SZ', '2021-01-13', 5.1318, 5.1513, 1.3462, 2458, 49120.0000, 2579.9100, -12.2435, -6.8480, -24.4676, 0.0000, 3279.1078, NULL, 49.7414);
INSERT INTO `stocks` VALUES (30739, '002987.SZ', '2021-01-13', 35.5378, 33.3687, 0.9032, 170, 11364.6000, 5300.8400, 11.7131, 12.3147, 22.5889, 0.0000, 2261.4837, NULL, 1.6884);
INSERT INTO `stocks` VALUES (30740, '600968.SH', '2021-01-13', 2.3036, 2.2839, 0.4329, 379, 206500.0000, 4787.6900, -20.9726, -18.1401, -28.8507, 0.0000, 4716.6083, NULL, 1.3161);
INSERT INTO `stocks` VALUES (30741, '002915.SZ', '2021-01-13', 14.3247, 14.3247, 0.2072, 751, 12920.0000, 1881.5400, -51.3426, -53.3092, -41.1474, 0.0000, 888.1010, NULL, 12.6749);
INSERT INTO `stocks` VALUES (30742, '603429.SH', '2021-01-13', 28.3609, 28.3609, -0.8714, 917, 26076.4000, 7445.1700, 4.9238, -12.8697, 26.6112, 0.0000, 5406.9980, NULL, 2.3216);
INSERT INTO `stocks` VALUES (30743, '300229.SZ', '2021-01-13', 7.7527, 7.8322, 3.0065, 2177, 60221.0000, 4687.9100, -20.0798, -17.8155, -24.3998, 0.0000, 3390.0556, NULL, 49.5607);
INSERT INTO `stocks` VALUES (30744, '002527.SZ', '2021-01-13', 5.4845, 5.4944, 1.6575, 2290, 30990.5000, 1700.5200, -29.5584, -35.3595, -36.7728, 0.0000, 2396.4812, NULL, 2.2610);
INSERT INTO `stocks` VALUES (30745, '600592.SH', '2021-01-13', 10.0689, 10.1381, 4.4852, 4363, 40097.2000, 4101.6200, 7.8526, 8.1979, -5.0736, 0.0000, 2866.7969, NULL, 42.3578);
INSERT INTO `stocks` VALUES (30746, '603599.SH', '2021-01-13', 24.4306, 24.2434, 1.1513, 1378, 154553.0000, 38461.1000, -36.5689, -37.8216, -35.2128, 0.0000, 6858.6640, NULL, 62.8713);
INSERT INTO `stocks` VALUES (30747, '000960.SZ', '2021-01-13', 10.1800, 10.1200, -1.9380, 4910, 447060.0000, 45052.9000, -45.5914, -47.4559, -55.2608, 0.0000, 10132.8102, NULL, 56.6320);
INSERT INTO `stocks` VALUES (30748, '002888.SZ', '2021-01-13', 12.6898, 12.6317, 0.7270, 844, 5351.8400, 814.7930, 2.7806, 0.6513, 2.3642, 0.0000, 760.0273, NULL, 2.3448);
INSERT INTO `stocks` VALUES (30749, '600360.SH', '2021-01-13', 8.1807, 8.2607, 1.2240, 4732, 356564.0000, 29265.6000, -15.9648, -23.5832, -5.2677, 0.0000, 6353.3137, NULL, 28.5144);
INSERT INTO `stocks` VALUES (30750, '600121.SH', '2021-01-13', 7.9000, 7.7700, -5.5893, 5387, 1259420.0000, 97354.4000, 59.8765, 60.5372, 29.7162, 0.0000, 3786.8246, NULL, 64.6606);
INSERT INTO `stocks` VALUES (30751, '002657.SZ', '2021-01-13', 11.8500, 11.3400, 9.9903, 2091, 37470.9000, 4165.6900, -4.7059, 9.7773, 1.3405, 0.0000, 3062.4957, NULL, 5.0000);
INSERT INTO `stocks` VALUES (30752, '600006.SH', '2021-01-13', 8.1048, 7.9465, 1.0063, 5097, 958309.0000, 75896.5000, 9.6064, 14.3376, -2.6169, 0.0000, 6424.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (30753, '688379.SH', '2021-01-13', 22.1948, 22.1849, 1.0830, 98, 3054.7800, 682.1250, -3.6696, 4.8931, -2.6552, 0.0000, 591.3600, NULL, 0.0616);
INSERT INTO `stocks` VALUES (30754, '300810.SZ', '2021-01-13', 24.5425, 24.3760, 1.9493, 268, 7210.0000, 2650.7400, -2.6906, -5.8478, -1.9074, 0.0000, 864.3621, NULL, 26.3374);
INSERT INTO `stocks` VALUES (30755, '600197.SH', '2021-01-13', 26.8166, 27.0335, 4.2189, 5116, 260369.0000, 69967.7000, -5.7080, 4.1353, -3.1403, 0.0000, 7694.4924, NULL, 48.6900);
INSERT INTO `stocks` VALUES (30756, '300116.SZ', '2021-01-13', 2.1100, 2.1100, -4.0909, 2224, 1812150.0000, 38941.0000, -15.6000, -20.0758, -22.9927, 0.0000, 7163.3364, NULL, 26.6683);
INSERT INTO `stocks` VALUES (30757, '600368.SH', '2021-01-13', 3.3002, 3.3098, 0.2907, 4789, 68794.9000, 2363.9800, -14.0323, -12.2081, -24.4348, 0.0000, 1941.7153, NULL, 52.2202);
INSERT INTO `stocks` VALUES (30758, '000498.SZ', '2021-01-13', 4.6442, 4.6932, 0.0000, 4392, 34507.7000, 1647.4600, -25.3856, -21.2542, -34.3602, 0.0000, 2232.6795, NULL, 4.1813);
INSERT INTO `stocks` VALUES (30759, '688089.SH', '2021-01-13', 35.9181, 35.8883, 0.4446, 259, 6524.6700, 2356.9300, -42.6521, -37.9417, -33.0067, 0.0000, 1301.4000, NULL, 33.1894);
INSERT INTO `stocks` VALUES (30760, '600209.SH', '2021-01-13', 3.8200, 3.6400, -4.4619, 4805, 31257.4000, 1151.0900, -33.9383, -36.3636, -22.7176, 0.0000, 1278.4005, NULL, 29.2903);
INSERT INTO `stocks` VALUES (30761, '603578.SH', '2021-01-13', 14.3161, 14.2527, 0.5970, 935, 3944.8800, 801.9420, -24.3087, -20.5536, -10.5293, 0.0000, 741.9546, NULL, 7.9950);
INSERT INTO `stocks` VALUES (30762, '300747.SZ', '2021-01-13', 59.9425, 60.2156, -0.8118, 623, 63353.5000, 55577.3000, -1.5280, -4.7221, 1.9567, 0.0000, 13019.0400, NULL, 22.3276);
INSERT INTO `stocks` VALUES (30763, '688508.SH', '2021-01-13', 79.5691, 79.7484, -0.5341, 118, 12968.6000, 10328.3000, -38.3707, -44.0362, -37.0076, 0.0000, 2709.9072, NULL, 4.5681);
INSERT INTO `stocks` VALUES (30764, '603330.SH', '2021-01-13', 19.0043, 18.8266, 1.2228, 944, 22018.3000, 5874.0200, 9.5205, -10.3923, 3.5565, 0.0000, 2024.8956, NULL, 6.3409);
INSERT INTO `stocks` VALUES (30765, '688101.SH', '2021-01-13', 15.9153, 15.8956, -4.7929, 283, 31835.9000, 5163.9700, -20.0827, -22.7996, -22.0806, 0.0000, 1611.6388, NULL, 31.5183);
INSERT INTO `stocks` VALUES (30766, '000502.SZ', '2021-01-13', 8.4700, 8.3500, -4.8975, 6412, 33281.1000, 2815.8000, 35.9935, 37.5618, 36.4379, 0.0000, 1234.5950, NULL, 28.3074);
INSERT INTO `stocks` VALUES (30767, '002381.SZ', '2021-01-13', 7.8653, 7.8653, 0.9744, 2578, 36401.6000, 3018.9900, 0.0675, 0.5794, 1.4878, 0.0000, 2388.3538, NULL, 15.1805);
INSERT INTO `stocks` VALUES (30768, '000776.SZ', '2021-01-13', 16.3868, 16.5614, 5.6931, 4786, 1783030.0000, 297027.0000, -35.6340, -29.3457, -29.3758, 0.0000, 50550.7491, NULL, 52.2957);
INSERT INTO `stocks` VALUES (30769, '002878.SZ', '2021-01-13', 18.8891, 18.9578, -0.4124, 881, 14118.6000, 2731.0000, 17.3128, 7.1059, 21.3684, 0.0000, 1711.9703, NULL, 50.3277);
INSERT INTO `stocks` VALUES (30770, '605178.SH', '2021-01-13', 32.4500, 32.4500, 0.4406, 96, 2701.6600, 1237.8300, -6.6457, -11.7248, -26.6999, 0.0000, 969.6172, NULL, 0.0004);
INSERT INTO `stocks` VALUES (30771, '600989.SH', '2021-01-13', 13.8800, 13.8899, 1.0714, 407, 491842.0000, 69371.1000, -16.1241, -13.2968, -22.7912, 0.0000, 10376.7044, NULL, 9.2418);
INSERT INTO `stocks` VALUES (30772, '688219.SH', '2021-01-13', 16.1261, 15.9670, -3.1363, 39, 31701.8000, 5145.9600, 32.6163, 24.6449, 10.2694, 0.0000, 737.6095, NULL, 0.3645);
INSERT INTO `stocks` VALUES (30773, '600217.SH', '2021-01-13', 5.3200, 5.3200, 0.0000, 4608, 105182.0000, 5593.5100, -6.0071, 2.1113, -14.7436, 0.0000, 3693.8350, NULL, 59.6122);
INSERT INTO `stocks` VALUES (30774, '601158.SH', '2021-01-13', 4.8142, 4.8142, 0.0000, 2610, 35408.0000, 1785.4800, -23.8261, -21.8475, -20.2948, 0.0000, 2903.0400, NULL, 91.8479);
INSERT INTO `stocks` VALUES (30775, '000707.SZ', '2021-01-13', 2.0000, 2.0000, 0.0000, 5582, 16003.6000, 317.5990, -74.4898, -71.6714, -77.9006, 0.0000, 742.6332, NULL, 25.1135);
INSERT INTO `stocks` VALUES (30776, '002887.SZ', '2021-01-13', 10.8289, 10.8289, 0.0890, 841, 8497.5100, 959.7280, 13.9882, 12.4494, -0.6525, 0.0000, 1404.0000, NULL, 8.2885);
INSERT INTO `stocks` VALUES (30777, '600675.SH', '2021-01-13', 3.0371, 3.0561, 0.3125, 6309, 76335.5000, 2461.0000, 9.1463, 11.1308, 0.1999, 0.0000, 5870.5782, NULL, 20.7540);
INSERT INTO `stocks` VALUES (30778, '600732.SH', '2021-01-13', 18.3748, 18.1960, 0.2738, 5271, 180430.0000, 32967.4000, -26.8945, -17.7769, 36.8118, 0.0000, 11185.5562, NULL, 7.8290);
INSERT INTO `stocks` VALUES (30779, '300616.SZ', '2021-01-13', 82.7298, 82.7298, 0.1813, 941, 7228.2000, 5976.6200, 76.9243, 79.0301, 75.6099, 0.0000, 6588.0630, NULL, 36.3365);
INSERT INTO `stocks` VALUES (30780, '603738.SH', '2021-01-13', 19.3423, 19.3621, -0.5598, 1044, 21814.4000, 4253.6900, -68.2328, -69.3638, -57.7153, 0.0000, 1995.3521, NULL, 3.9894);
INSERT INTO `stocks` VALUES (30781, '688181.SH', '2021-01-13', 54.4240, 53.5532, 3.5393, 248, 12604.9000, 6816.7800, 11.9189, 6.7860, 10.2371, 0.0000, 1566.3358, NULL, 2.5414);
INSERT INTO `stocks` VALUES (30782, '002968.SZ', '2021-01-13', 34.2263, 34.8680, -0.0190, 271, 4112.5000, 2161.4500, -9.7386, -4.9141, -0.1203, 0.0000, 1699.3282, NULL, 15.3835);
INSERT INTO `stocks` VALUES (30783, '600053.SH', '2021-01-13', 18.0100, 18.0600, 0.0554, 5212, 27660.3000, 4989.1400, 12.4533, 10.1220, 5.4907, 0.0000, 2348.7073, NULL, 75.9936);
INSERT INTO `stocks` VALUES (30784, '002875.SZ', '2021-01-13', 8.3000, 8.3300, -1.0689, 884, 10529.1000, 884.2220, -11.5711, -9.3580, -12.2234, 0.0000, 425.7687, NULL, 0.2282);
INSERT INTO `stocks` VALUES (30785, '601766.SH', '2021-01-13', 6.0465, 6.1241, 2.7687, 2918, 3300930.0000, 209355.0000, -1.0645, 1.5607, -6.3592, 0.0000, 76754.2028, NULL, 64.8521);
INSERT INTO `stocks` VALUES (30786, '688595.SH', '2021-01-13', 57.3659, 56.8680, -1.8900, 70, 11863.0000, 6864.2500, -55.0451, -50.3553, -41.4698, 0.0000, 1713.0000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (30787, '600889.SH', '2021-01-13', 3.9289, 3.9388, 0.7653, 5924, 43464.9000, 1714.7700, -35.4291, -42.9156, -46.9161, 0.0000, 868.2400, NULL, 41.5942);
INSERT INTO `stocks` VALUES (30788, '600112.SH', '2021-01-13', 1.1500, 1.1700, 0.0000, 5340, 32690.1000, 380.1980, -66.8555, -69.7674, -73.3485, 0.0000, 595.7697, NULL, 18.3431);
INSERT INTO `stocks` VALUES (30789, '300503.SZ', '2021-01-13', 9.6580, 9.7277, -2.3000, 1178, 75355.1000, 7406.6800, -37.3616, -40.9724, -42.3028, 0.0000, 1664.7440, NULL, 13.6594);
INSERT INTO `stocks` VALUES (30790, '002977.SZ', '2021-01-13', 138.8004, 139.3484, -2.4280, 203, 20488.1000, 27997.9000, 67.4861, 64.8314, 85.5752, 0.0000, 2999.7825, NULL, 5.0621);
INSERT INTO `stocks` VALUES (30791, '300017.SZ', '2021-01-13', 6.7384, 6.7484, 0.0000, 2672, 306421.0000, 20684.1000, 4.6261, 9.5517, 7.1172, 0.0000, 13265.8900, NULL, 9.9629);
INSERT INTO `stocks` VALUES (30792, '605358.SH', '2021-01-13', 110.7871, 114.4930, -4.9901, 81, 82956.4000, 94967.0000, -15.9129, -16.1776, -5.7205, 0.0000, 5050.5928, NULL, 0.9545);
INSERT INTO `stocks` VALUES (30793, '002821.SZ', '2021-01-13', 304.0121, 302.3947, -0.8868, 1012, 21054.0000, 63632.4000, -36.4236, -35.2612, -29.0153, 0.0000, 44071.7102, NULL, 67.3694);
INSERT INTO `stocks` VALUES (30794, '603297.SH', '2021-01-13', 42.8204, 42.7708, 0.0000, 568, 12903.3000, 5541.7400, -59.4590, -56.5779, -33.6887, 0.0000, 1430.8109, NULL, 21.2256);
INSERT INTO `stocks` VALUES (30795, '600409.SH', '2021-01-13', 11.0059, 11.0059, 0.2669, 4176, 663103.0000, 74183.5000, 21.0766, 12.1902, -19.8408, 0.0000, 13959.1310, NULL, 66.2122);
INSERT INTO `stocks` VALUES (30796, '603398.SH', '2021-01-13', 8.8521, 8.8720, -0.3348, 1121, 39663.1000, 3564.0700, -49.3610, -46.1980, -15.8259, 0.0000, 1058.6794, NULL, 63.8385);
INSERT INTO `stocks` VALUES (30797, '603177.SH', '2021-01-13', 8.9100, 8.9100, 3.3643, 956, 12373.0000, 1092.7500, -42.0676, -45.6044, -48.5566, 0.0000, 719.9280, NULL, 75.0316);
INSERT INTO `stocks` VALUES (30798, '000592.SZ', '2021-01-13', 2.5600, 2.5600, 0.0000, 5292, 146547.0000, 3769.7500, -14.9502, -12.6280, -21.9512, 0.0000, 3956.2873, NULL, 23.9649);
INSERT INTO `stocks` VALUES (30799, '002800.SZ', '2021-01-13', 12.2112, 12.2183, 0.1166, 1127, 4713.0000, 813.2670, -13.3453, -13.7124, -9.6278, 0.0000, 769.3534, NULL, 45.1052);
INSERT INTO `stocks` VALUES (30800, '300640.SZ', '2021-01-13', 6.2529, 6.2430, 0.1592, 895, 19573.6000, 1249.3300, 1.1830, -4.6872, -3.3593, 0.0000, 694.3342, NULL, 0.0489);
INSERT INTO `stocks` VALUES (30801, '000014.SZ', '2021-01-13', 7.6903, 7.6603, 0.9211, 6803, 11845.4000, 906.7920, 5.6595, 4.2220, 1.3269, 0.0000, 1082.9551, NULL, 34.0675);
INSERT INTO `stocks` VALUES (30802, '002409.SZ', '2021-01-13', 61.6395, 61.7193, -0.2740, 2283, 59076.9000, 35977.3000, -17.7075, -23.6147, -25.5137, 0.0000, 17184.8249, NULL, 12.3381);
INSERT INTO `stocks` VALUES (30803, '600491.SH', '2021-01-13', 5.3374, 5.3275, 2.8681, 3989, 107353.0000, 5737.8400, -18.6647, -23.0136, -14.2116, 0.0000, 4938.0587, NULL, 18.8476);
INSERT INTO `stocks` VALUES (30804, '603848.SH', '2021-01-13', 11.0538, 11.0538, -0.3537, 758, 6454.0000, 728.7700, -17.8769, -15.6845, -13.9115, 0.0000, 587.5051, NULL, 2.4100);
INSERT INTO `stocks` VALUES (30805, '603618.SH', '2021-01-13', 6.1796, 6.3084, -1.8490, 1413, 522393.0000, 33901.5000, -10.1374, -15.8886, -13.4656, 0.0000, 2200.9564, NULL, 52.1212);
INSERT INTO `stocks` VALUES (30806, '002208.SZ', '2021-01-13', 7.8232, 7.8232, 1.0204, 3086, 34941.9000, 2750.1400, 4.3090, 5.4337, -7.7455, 0.0000, 1908.6215, NULL, 38.2558);
INSERT INTO `stocks` VALUES (30807, '002232.SZ', '2021-01-13', 12.4434, 12.5231, 1.3710, 3062, 186227.0000, 23124.2000, -44.3665, 3.4967, 15.1020, 0.0000, 2567.7270, NULL, 56.0591);
INSERT INTO `stocks` VALUES (30808, '002983.SZ', '2021-01-13', 20.8735, 21.0791, -2.8772, 174, 10886.2000, 3031.7800, -8.6298, -5.8548, -0.2409, 0.0000, 1176.5107, NULL, 0.0915);
INSERT INTO `stocks` VALUES (30809, '002718.SZ', '2021-01-13', 13.9293, 13.9293, -2.0891, 1671, 14570.0000, 2063.7400, 6.6559, 7.3960, 7.6449, 0.0000, 554.4469, NULL, 6.9944);
INSERT INTO `stocks` VALUES (30810, '300115.SZ', '2021-01-13', 26.8615, 26.9693, 2.9766, 2483, 331172.0000, 105906.0000, 39.6650, 65.6591, 70.2608, 0.0000, 19528.7107, NULL, 58.3377);
INSERT INTO `stocks` VALUES (30811, '603908.SH', '2021-01-13', 19.9654, 19.9267, -0.9620, 941, 4896.0000, 1015.1200, -48.5099, -44.1830, -50.5787, 0.0000, 549.2588, NULL, 66.5919);
INSERT INTO `stocks` VALUES (30812, '300085.SZ', '2021-01-13', 16.8701, 17.0600, 5.1756, 2371, 149209.0000, 24926.2000, 13.4309, 25.9971, 8.4553, 0.0000, 6031.1770, NULL, 2.9045);
INSERT INTO `stocks` VALUES (30813, '603217.SH', '2021-01-13', 24.3316, 24.1737, 0.3689, 383, 2815.8000, 689.3720, -44.7964, -41.2975, -43.1742, 0.0000, 1248.5590, NULL, 2.2518);
INSERT INTO `stocks` VALUES (30814, '000913.SZ', '2021-01-13', 23.0000, 22.8900, 2.2331, 5142, 68922.8000, 15519.1000, 51.5894, 43.5110, 61.4245, 0.0000, 6228.8634, NULL, 59.3867);
INSERT INTO `stocks` VALUES (30815, '600502.SH', '2021-01-13', 3.4849, 3.4849, 0.2740, 4124, 54686.4000, 1999.2600, -13.3114, -7.5629, -18.9563, 0.0000, 4409.6126, NULL, 51.3752);
INSERT INTO `stocks` VALUES (30816, '603896.SH', '2021-01-13', 35.0201, 35.3673, 0.5075, 898, 11590.7000, 4129.7100, -28.5221, -19.2896, -12.2182, 0.0000, 2558.3043, NULL, 37.4259);
INSERT INTO `stocks` VALUES (30817, '600460.SH', '2021-01-13', 27.7181, 27.5682, 1.2482, 4208, 821639.0000, 226826.0000, -56.1366, -54.9245, -54.9614, 0.0000, 21711.9956, NULL, 58.4117);
INSERT INTO `stocks` VALUES (30818, '688165.SH', '2021-01-13', 11.4500, 11.6400, 1.3055, 123, 20562.2000, 2394.1000, 7.9777, 3.8359, 6.5934, 0.0000, 1822.0558, NULL, 0.2620);
INSERT INTO `stocks` VALUES (30819, '603656.SH', '2021-01-13', 12.3677, 12.3180, -0.4815, 931, 8348.5800, 1043.1700, 0.8844, -1.1397, -7.1742, 0.0000, 949.4469, NULL, 5.6175);
INSERT INTO `stocks` VALUES (30820, '000958.SZ', '2021-01-13', 4.2817, 4.2719, 0.4640, 4921, 136816.0000, 5882.6300, -13.8734, -12.6405, -17.2084, 0.0000, 3030.3263, NULL, 1.8198);
INSERT INTO `stocks` VALUES (30821, '600362.SH', '2021-01-13', 23.0564, 23.2556, 1.0823, 4534, 836377.0000, 188153.0000, -1.1241, -2.7775, -9.8619, 0.0000, 24228.5135, NULL, 42.5023);
INSERT INTO `stocks` VALUES (30822, '603298.SH', '2021-01-13', 20.7806, 20.5160, 1.0623, 985, 69914.1000, 14687.1000, 25.1736, 18.4524, 24.6413, 0.0000, 7253.4661, NULL, 74.2913);
INSERT INTO `stocks` VALUES (30823, '000606.SZ', '2021-01-13', 2.4800, 2.5100, -0.7905, 5559, 197111.0000, 5059.3000, 18.3962, 24.2574, 17.2897, 0.0000, 1345.5095, NULL, 20.6268);
INSERT INTO `stocks` VALUES (30824, '603399.SH', '2021-01-13', 4.1700, 4.1400, -1.1933, 1837, 61053.1000, 2571.4800, -45.5979, -45.0199, -35.1097, 0.0000, 1479.4975, NULL, 60.0311);
INSERT INTO `stocks` VALUES (30825, '000637.SZ', '2021-01-13', 3.8400, 3.8400, 0.7874, 5775, 18404.2000, 705.0790, -9.8592, -9.0047, -21.1499, 0.0000, 1197.7928, NULL, 15.8582);
INSERT INTO `stocks` VALUES (30826, '002306.SZ', '2021-01-13', 2.5000, 2.5000, -0.3984, 2294, 16655.0000, 417.4770, -20.3822, -10.3943, -12.5874, 0.0000, 1680.0000, NULL, 22.0091);
INSERT INTO `stocks` VALUES (30827, '002448.SZ', '2021-01-13', 5.0721, 5.0721, 0.5848, 2540, 38488.7000, 1976.9200, -26.3847, -37.1488, -33.9571, 0.0000, 2489.7789, NULL, 2.4536);
INSERT INTO `stocks` VALUES (30828, '000757.SZ', '2021-01-13', 3.9800, 3.9800, 0.5051, 3966, 25323.8000, 1007.2200, -7.8704, -7.4419, -4.3269, 0.0000, 1322.7819, NULL, 27.8445);
INSERT INTO `stocks` VALUES (30829, '300174.SZ', '2021-01-13', 15.8766, 15.8269, 0.7590, 2371, 17292.4000, 2776.0700, -7.8761, -11.7295, -2.4837, 0.0000, 2962.0545, NULL, 12.5164);
INSERT INTO `stocks` VALUES (30830, '300337.SZ', '2021-01-13', 4.8500, 4.8200, -1.2295, 2006, 216534.0000, 10486.5000, -29.9419, -25.5023, -12.2040, 0.0000, 1980.8272, NULL, 22.4007);
INSERT INTO `stocks` VALUES (30831, '601519.SH', '2021-01-13', 10.1600, 10.3600, 8.2550, 2271, 733193.0000, 74109.6000, 40.3794, 44.2897, 29.5000, 0.0000, 10296.2860, NULL, 16.3093);
INSERT INTO `stocks` VALUES (30832, '300173.SZ', '2021-01-13', 6.6300, 6.6300, -1.0448, 2098, 42534.0000, 2844.0900, -1.3393, -13.8961, -8.4254, 0.0000, 1948.4925, NULL, 25.8558);
INSERT INTO `stocks` VALUES (30833, '300819.SZ', '2021-01-13', 30.0827, 29.3203, -3.1720, 206, 31648.5000, 9598.6300, 14.7565, 4.8651, 18.2269, 0.0000, 883.5920, NULL, 0.0031);
INSERT INTO `stocks` VALUES (30834, '002574.SZ', '2021-01-13', 4.4200, 4.4100, -1.3423, 2182, 26249.3000, 1160.9000, -5.3648, -4.9569, -26.6223, 0.0000, 1164.2400, NULL, 52.8904);
INSERT INTO `stocks` VALUES (30835, '600219.SH', '2021-01-13', 3.7664, 3.7664, 0.7937, 4932, 3416050.0000, 129364.0000, -19.6928, -17.0395, -23.6023, 0.0000, 27318.8008, NULL, 62.1556);
INSERT INTO `stocks` VALUES (30836, '601958.SH', '2021-01-13', 5.7592, 5.7592, 0.0000, 3092, 210003.0000, 12465.7000, -20.8905, -21.9624, -35.5797, 0.0000, 5788.5283, NULL, 79.2725);
INSERT INTO `stocks` VALUES (30837, '600456.SH', '2021-01-13', 52.3025, 52.3709, 3.4170, 4505, 108121.0000, 57469.3000, -20.8898, -22.6426, 6.0784, 0.0000, 11524.6668, NULL, 70.2334);
INSERT INTO `stocks` VALUES (30838, '603500.SH', '2021-01-13', 7.2799, 7.3294, -1.6129, 817, 15132.0000, 1581.3400, -22.6044, -23.5729, -23.4131, 0.0000, 548.7804, NULL, 3.8590);
INSERT INTO `stocks` VALUES (30839, '300180.SZ', '2021-01-13', 5.9700, 6.0700, -0.3284, 2242, 134525.0000, 8180.4700, 28.3298, 27.7895, 6.8662, 0.0000, 7482.7446, NULL, 19.4041);
INSERT INTO `stocks` VALUES (30840, '603585.SH', '2021-01-13', 15.2876, 15.3366, -0.9494, 994, 16087.5000, 2545.6300, -10.1021, -15.4077, -13.5967, 0.0000, 845.1000, NULL, 10.1866);
INSERT INTO `stocks` VALUES (30841, '000045.SZ', '2021-01-13', 6.8154, 6.8354, 3.3133, 6162, 34605.5000, 2356.7700, -26.8946, -32.3232, -28.9464, 0.0000, 1571.8739, NULL, 49.3432);
INSERT INTO `stocks` VALUES (30842, '300647.SZ', '2021-01-13', 10.3300, 10.3000, -5.1565, 861, 146258.0000, 15356.2000, 19.2130, 17.1786, 4.4625, 0.0000, 1838.0897, NULL, 17.9372);
INSERT INTO `stocks` VALUES (30843, '601005.SH', '2021-01-13', 1.4300, 1.4400, 0.6993, 2925, 242172.0000, 3467.5100, -31.4286, -29.4118, -52.0000, 0.0000, 8447.5189, NULL, 48.1320);
INSERT INTO `stocks` VALUES (30844, '603116.SH', '2021-01-13', 5.4638, 5.4253, 0.5348, 1349, 7192.2000, 405.7790, -5.9740, -6.2988, -10.7681, 0.0000, 1299.9090, NULL, 47.0149);
INSERT INTO `stocks` VALUES (30845, '600714.SH', '2021-01-13', 4.9400, 4.9600, -0.2012, 5689, 7936.0000, 393.5850, -65.1930, -57.3883, -62.3386, 0.0000, 571.7417, NULL, 62.4334);
INSERT INTO `stocks` VALUES (30846, '000911.SZ', '2021-01-13', 7.7600, 7.7600, 0.6485, 5105, 61950.0000, 4782.2300, -31.5093, -36.3413, -35.3333, 0.0000, 1508.9208, NULL, 42.7815);
INSERT INTO `stocks` VALUES (30847, '600586.SH', '2021-01-13', 7.1758, 7.2157, 1.6854, 4401, 844550.0000, 59790.8000, -24.9930, -23.4817, -36.8707, 0.0000, 7241.0064, NULL, 34.8334);
INSERT INTO `stocks` VALUES (30848, '002171.SZ', '2021-01-13', 8.5229, 8.5427, 2.0047, 2980, 166361.0000, 14309.5000, -26.8606, -31.2737, -28.5729, 0.0000, 6921.7360, NULL, 47.3472);
INSERT INTO `stocks` VALUES (30849, '603790.SH', '2021-01-13', 10.2620, 10.1431, 0.3922, 566, 8517.2000, 874.6400, 1.7364, 0.8263, -9.7587, 0.0000, 587.8579, NULL, 0.4348);
INSERT INTO `stocks` VALUES (30850, '601918.SH', '2021-01-13', 2.8125, 2.8125, 1.4337, 3026, 252827.0000, 7150.6200, -36.6555, -33.5108, -59.0015, 0.0000, 4398.7400, NULL, 46.7665);
INSERT INTO `stocks` VALUES (30851, '603878.SH', '2021-01-13', 6.9926, 6.9829, -2.5538, 991, 27653.0000, 2025.7400, 5.8022, 7.5955, -3.4171, 0.0000, 1452.7508, NULL, 14.5240);
INSERT INTO `stocks` VALUES (30852, '000151.SZ', '2021-01-13', 7.4700, 7.4700, 1.4946, 4885, 10959.1000, 818.2270, -6.2735, -5.0826, -12.0141, 0.0000, 1326.5824, NULL, 35.8552);
INSERT INTO `stocks` VALUES (30853, '002348.SZ', '2021-01-13', 1.8000, 1.7900, 0.5618, 2517, 153814.0000, 2775.1100, -11.3861, -13.9423, -22.1739, 0.0000, 1017.2928, NULL, 35.2856);
INSERT INTO `stocks` VALUES (30854, '600871.SH', '2021-01-13', 2.0000, 1.9800, 0.0000, 6016, 302919.0000, 5984.5200, -5.2632, -6.6038, -23.2558, 0.0000, 3761.4317, NULL, 55.4926);
INSERT INTO `stocks` VALUES (30855, '605158.SH', '2021-01-13', 7.8558, 7.8483, 0.7737, 108, 11060.3000, 1152.1400, 5.9144, 4.3651, -9.7902, 0.0000, 1229.7684, NULL, 0.0136);
INSERT INTO `stocks` VALUES (30856, '002388.SZ', '2021-01-13', 5.1120, 5.0432, -0.1946, 2447, 24830.3000, 1281.3100, -4.3036, -6.7801, -7.9708, 0.0000, 1292.1613, NULL, 47.4509);
INSERT INTO `stocks` VALUES (30857, '603665.SH', '2021-01-13', 15.4800, 15.7300, 4.2412, 937, 89306.1000, 13899.9000, -48.4262, -37.5794, 2.9450, 0.0000, 1223.4374, NULL, 49.3668);
INSERT INTO `stocks` VALUES (30858, '600538.SH', '2021-01-13', 5.9600, 5.9600, 0.8460, 4135, 46672.0000, 2784.1800, -1.8122, -26.8712, -27.4939, 0.0000, 1525.0786, NULL, 9.2298);
INSERT INTO `stocks` VALUES (30859, '002052.SZ', '2021-01-13', 0.9500, 0.9600, 4.3478, 3232, 263796.0000, 2495.3600, -57.7093, -59.4937, -57.5221, 0.0000, 716.1213, NULL, 10.4968);
INSERT INTO `stocks` VALUES (30860, '601236.SH', '2021-01-13', 15.9056, 16.0295, 3.1909, 372, 310381.0000, 55352.5000, 36.4215, 42.1057, 29.6887, 0.0000, 13160.1943, NULL, 30.4156);
INSERT INTO `stocks` VALUES (30861, '603815.SH', '2021-01-13', 9.4358, 9.5153, 0.2092, 302, 30737.6000, 2967.4100, 17.7632, 19.3886, 3.9920, 0.0000, 478.0420, NULL, 13.1059);
INSERT INTO `stocks` VALUES (30862, '002239.SZ', '2021-01-13', 4.6400, 4.6300, 0.4338, 2551, 884444.0000, 40838.6000, 20.8877, 16.0401, 22.8117, 0.0000, 8698.9165, NULL, 29.6208);
INSERT INTO `stocks` VALUES (30863, '002581.SZ', '2021-01-13', 15.4500, 15.3300, 0.7890, 2238, 164693.0000, 25206.5000, -23.9583, -3.8871, 4.7847, 0.0000, 5056.8733, NULL, 0.3663);
INSERT INTO `stocks` VALUES (30864, '002470.SZ', '2021-01-13', 1.1800, 1.1900, 0.0000, 2400, 355782.0000, 4298.4300, -56.7273, -48.0349, -61.2378, 0.0000, 1955.1865, NULL, 38.8298);
INSERT INTO `stocks` VALUES (30865, '688066.SH', '2021-01-13', 41.1290, 41.1290, -1.2701, 361, 18636.8000, 7741.2300, -38.1519, -34.9225, -10.9762, 0.0000, 3419.2567, NULL, 24.2441);
INSERT INTO `stocks` VALUES (30866, '000099.SZ', '2021-01-13', 6.7164, 6.6769, 2.7397, 4790, 50758.0000, 3418.0900, -19.5559, -19.8456, -18.4755, 0.0000, 2863.6827, NULL, 43.3295);
INSERT INTO `stocks` VALUES (30867, '601878.SH', '2021-01-13', 14.7412, 14.8303, 3.5936, 867, 858562.0000, 125462.0000, 10.8391, 16.5902, 15.4854, 0.0000, 27087.2636, NULL, 69.4913);
INSERT INTO `stocks` VALUES (30868, '688085.SH', '2021-01-13', 35.1208, 35.5986, 0.6757, 187, 8496.1100, 3010.9800, 19.3783, 12.1216, 23.9075, 0.0000, 2202.8178, NULL, 8.6832);
INSERT INTO `stocks` VALUES (30869, '600346.SH', '2021-01-13', 34.1752, 34.0779, 5.6746, 4353, 319729.0000, 110481.0000, 58.8711, 56.6078, 21.0151, 0.0000, 73931.6651, NULL, 52.4070);
INSERT INTO `stocks` VALUES (30870, '600776.SH', '2021-01-13', 12.1937, 12.6523, 1.6827, 5787, 387377.0000, 49956.3000, 12.9669, 9.8289, 10.7906, 0.0000, 6065.8204, NULL, 47.0493);
INSERT INTO `stocks` VALUES (30871, '002685.SZ', '2021-01-13', 3.6000, 3.5900, -0.2778, 1875, 94848.7000, 3431.5200, -4.2667, -6.2663, -23.2906, 0.0000, 1808.8047, NULL, 19.5729);
INSERT INTO `stocks` VALUES (30872, '300481.SZ', '2021-01-13', 18.8516, 18.9806, 2.5723, 1330, 30043.0000, 5721.5100, -18.6431, -25.7992, -13.8813, 0.0000, 2952.0713, NULL, 54.2478);
INSERT INTO `stocks` VALUES (30873, '002093.SZ', '2021-01-13', 7.0684, 7.0883, 0.7092, 3369, 54002.0000, 3817.0000, 14.8840, 13.7776, 21.7928, 0.0000, 3576.6250, NULL, 9.8254);
INSERT INTO `stocks` VALUES (30874, '002379.SZ', '2021-01-13', 2.6400, 2.6400, 1.1494, 2272, 47406.9000, 1249.7400, -17.7570, -21.1940, -32.1337, 0.0000, 1956.5568, NULL, 28.5669);
INSERT INTO `stocks` VALUES (30875, '603555.SH', '2021-01-13', 2.2700, 2.2500, -0.4425, 1591, 11806.0000, 267.9250, -18.4783, -18.4783, -22.6804, 0.0000, 565.7419, NULL, 82.3304);
INSERT INTO `stocks` VALUES (30876, '688030.SH', '2021-01-13', 36.7488, 36.8684, -1.4647, 312, 8626.6700, 3173.2600, 28.0154, 24.1361, 43.0672, 0.0000, 3334.1339, NULL, 26.6826);
INSERT INTO `stocks` VALUES (30877, '603278.SH', '2021-01-13', 7.3407, 7.3308, 0.0000, 772, 10072.2000, 747.2910, -32.9294, -29.1709, -30.9716, 0.0000, 861.6834, NULL, 9.8150);
INSERT INTO `stocks` VALUES (30878, '603610.SH', '2021-01-13', 17.0547, 17.0039, 0.9495, 296, 6635.2300, 1547.9200, -36.1717, -38.4141, -34.6005, 0.0000, 1455.7402, NULL, 9.8466);
INSERT INTO `stocks` VALUES (30879, '002119.SZ', '2021-01-13', 9.4524, 9.4624, -1.0438, 3242, 35742.2000, 3395.8200, -37.3352, -46.3888, -41.0811, 0.0000, 2846.1539, NULL, 34.6661);
INSERT INTO `stocks` VALUES (30880, '002155.SZ', '2021-01-13', 7.9600, 8.0000, -0.1248, 3183, 192231.0000, 15240.2000, -23.5182, -24.0266, -41.3059, 0.0000, 6731.4211, NULL, 51.3210);
INSERT INTO `stocks` VALUES (30881, '300578.SZ', '2021-01-13', 38.2070, 37.8185, 0.2906, 891, 34605.0000, 13094.8000, 48.7744, 39.6546, 47.6131, 0.0000, 2643.8374, NULL, 20.9437);
INSERT INTO `stocks` VALUES (30882, '000928.SZ', '2021-01-13', 4.1095, 4.1192, 1.1990, 5108, 149389.0000, 6283.5000, -54.9319, -47.1894, -59.5758, 0.0000, 2651.5588, NULL, 58.6628);
INSERT INTO `stocks` VALUES (30883, '300143.SZ', '2021-01-13', 19.0200, 19.1800, 4.8660, 2045, 59245.5000, 11219.5000, 25.4415, 12.2951, 38.7844, 0.0000, 7390.0580, NULL, 30.3489);
INSERT INTO `stocks` VALUES (30884, '601258.SH', '2021-01-13', 1.0000, 1.0100, -3.8095, 2333, 645396.0000, 6570.8100, -39.8810, -40.2367, -47.3958, 0.0000, 10329.4973, NULL, 38.7037);
INSERT INTO `stocks` VALUES (30885, '603958.SH', '2021-01-13', 5.2900, 5.2200, 0.0000, 1107, 16116.5000, 850.9360, -17.9245, -20.1835, -27.3992, 0.0000, 453.8477, NULL, 74.3504);
INSERT INTO `stocks` VALUES (30886, '603081.SH', '2021-01-13', 10.0657, 10.0854, -0.6803, 911, 11404.0000, 1158.2300, -13.9470, -17.6029, -16.0948, 0.0000, 1642.6105, NULL, 4.2138);
INSERT INTO `stocks` VALUES (30887, '300308.SZ', '2021-01-13', 56.0505, 56.3296, -0.8772, 1965, 86335.2000, 48528.9000, 47.6918, 43.8449, 64.6103, 0.0000, 28205.6811, NULL, 57.2793);
INSERT INTO `stocks` VALUES (30888, '601778.SH', '2021-01-13', 6.9842, 6.9642, -0.9929, 162, 191965.0000, 13393.8000, -26.5375, -15.1736, -27.5182, 0.0000, 5790.9610, NULL, 1.0838);
INSERT INTO `stocks` VALUES (30889, '300645.SZ', '2021-01-13', 13.7645, 13.8344, 0.1445, 900, 15315.8000, 2135.1100, -46.2324, -36.2763, -33.7750, 0.0000, 1053.7332, NULL, 39.6493);
INSERT INTO `stocks` VALUES (30890, '603096.SH', '2021-01-13', 34.9080, 34.9080, -1.4352, 908, 8379.0000, 3588.7900, 32.9829, 27.4946, 33.5425, 0.0000, 2892.9917, NULL, 25.8323);
INSERT INTO `stocks` VALUES (30891, '002401.SZ', '2021-01-13', 11.0691, 10.9865, -2.4927, 2508, 93056.9000, 12376.5000, 10.1953, 11.7647, 12.6817, 0.0000, 2057.5107, NULL, 49.5406);
INSERT INTO `stocks` VALUES (30892, '300320.SZ', '2021-01-13', 5.5081, 5.5379, -1.2389, 2003, 116286.0000, 6547.2200, -57.6290, -59.9574, -36.4921, 0.0000, 2348.4208, NULL, 3.7094);
INSERT INTO `stocks` VALUES (30893, '300759.SZ', '2021-01-13', 131.0168, 129.3192, 5.6712, 476, 67495.1000, 85082.6000, -27.5076, -30.8934, -39.2383, 0.0000, 25655.4119, NULL, 24.6100);
INSERT INTO `stocks` VALUES (30894, '300189.SZ', '2021-01-13', 4.4300, 4.4600, 2.5287, 2131, 626054.0000, 27951.3000, -4.0860, -2.8322, -12.3772, 0.0000, 4567.0400, NULL, 20.7790);
INSERT INTO `stocks` VALUES (30895, '601857.SH', '2021-01-13', 4.1449, 4.1449, 2.1327, 3202, 1438890.0000, 61385.2000, -18.4073, -14.8889, -30.8028, 0.0000, 41873.0493, NULL, 85.1419);
INSERT INTO `stocks` VALUES (30896, '300007.SZ', '2021-01-13', 14.5479, 14.4583, 2.3977, 2596, 94764.9000, 13850.1000, -47.9730, -45.7067, -40.1065, 0.0000, 3403.7529, NULL, 1.0650);
INSERT INTO `stocks` VALUES (30897, '300198.SZ', '2021-01-13', 4.2100, 4.2100, 0.7177, 2109, 100661.0000, 4220.6500, 13.1720, 15.3425, -0.7075, 0.0000, 3039.9735, NULL, 21.6434);
INSERT INTO `stocks` VALUES (30898, '600996.SH', '2021-01-13', 5.1000, 5.1200, -0.3891, 984, 29183.3000, 1493.3700, 13.2743, 10.5832, 6.0041, 0.0000, 2153.8816, NULL, 73.5990);
INSERT INTO `stocks` VALUES (30899, '002205.SZ', '2021-01-13', 6.5606, 6.5606, 0.4587, 3121, 15911.8000, 1043.1800, -13.1046, -8.3715, -17.9925, 0.0000, 854.6930, NULL, 37.0044);
INSERT INTO `stocks` VALUES (30900, '603879.SH', '2021-01-13', 5.1676, 5.2215, 2.7273, 875, 33389.4000, 2254.7000, -32.0995, -28.3738, -25.5129, 0.0000, 947.1280, NULL, 1.0635);
INSERT INTO `stocks` VALUES (30901, '300569.SZ', '2021-01-13', 7.9416, 7.9763, -0.5043, 1002, 113225.0000, 15646.9000, -49.0658, -44.8389, -34.5669, 0.0000, 3788.1750, NULL, 10.3136);
INSERT INTO `stocks` VALUES (30902, '002492.SZ', '2021-01-13', 4.8525, 4.8525, 0.2058, 2191, 29459.9000, 1434.8400, -11.4516, -9.9731, -17.1937, 0.0000, 1183.4100, NULL, 45.7638);
INSERT INTO `stocks` VALUES (30903, '300356.SZ', '2021-01-13', 4.4800, 4.4600, -0.2237, 1773, 78816.6000, 3564.7800, 31.1765, 30.4094, 17.9894, 0.0000, 1455.4037, NULL, 26.1657);
INSERT INTO `stocks` VALUES (30904, '002521.SZ', '2021-01-13', 5.7759, 5.7759, 1.7361, 2444, 79588.5000, 4654.5100, -4.0544, -3.0885, -24.7926, 0.0000, 2319.0871, NULL, 2.2284);
INSERT INTO `stocks` VALUES (30905, '300230.SZ', '2021-01-13', 4.5600, 4.5800, 0.2188, 2204, 76356.9000, 3509.7900, 3.3860, 3.3860, -6.7210, 0.0000, 2616.7566, NULL, 6.0044);
INSERT INTO `stocks` VALUES (30906, '002672.SZ', '2021-01-13', 7.9338, 7.8845, 0.1252, 2020, 40296.8000, 3223.5200, 10.2729, 9.5071, 1.3434, 0.0000, 3259.8221, NULL, 32.4701);
INSERT INTO `stocks` VALUES (30907, '603002.SH', '2021-01-13', 4.4360, 4.4360, -0.2165, 2081, 70075.0000, 3238.9000, -41.9367, -46.7462, -52.1463, 0.0000, 2032.2826, NULL, 28.0284);
INSERT INTO `stocks` VALUES (30908, '600971.SH', '2021-01-13', 5.4928, 5.5118, 0.6932, 3920, 264588.0000, 15324.7000, -15.4629, -13.3362, -37.0797, 0.0000, 3486.0142, NULL, 66.5630);
INSERT INTO `stocks` VALUES (30909, '688520.SH', '2021-01-13', 45.1400, 44.8200, 1.7480, 138, 7668.2700, 3437.0000, -24.5327, -29.7272, -16.1145, 0.0000, 2146.2922, NULL, 0.1468);
INSERT INTO `stocks` VALUES (30910, '601066.SH', '2021-01-13', 44.4639, 44.5430, 6.2706, 626, 974265.0000, 426474.0000, 45.9469, 55.2020, 37.4359, 0.0000, 43177.8143, NULL, 9.3312);
INSERT INTO `stocks` VALUES (30911, '603551.SH', '2021-01-13', 12.3688, 12.3688, 0.3937, 241, 10092.7000, 1286.9600, 15.2734, 18.1360, 14.4203, 0.0000, 561.0140, NULL, 0.0662);
INSERT INTO `stocks` VALUES (30912, '600690.SH', '2021-01-13', 34.8626, 34.7147, 7.7441, 6433, 833260.0000, 285618.0000, 13.9306, 26.9275, 37.4838, 0.0000, 133236.6320, NULL, 45.9198);
INSERT INTO `stocks` VALUES (30913, '603183.SH', '2021-01-13', 5.2089, 5.2300, 0.4065, 810, 18219.8000, 1351.1600, -7.2688, -4.3869, -13.1223, 0.0000, 1326.1532, NULL, 0.1054);
INSERT INTO `stocks` VALUES (30914, '600781.SH', '2021-01-13', 3.0600, 3.0700, -0.6472, 5626, 32251.1000, 992.9840, -9.4395, -5.2469, -11.2717, 0.0000, 770.1494, NULL, 24.7742);
INSERT INTO `stocks` VALUES (30915, '002283.SZ', '2021-01-13', 5.3027, 5.3423, -1.1009, 2619, 173784.0000, 9315.3900, -42.1829, -50.3965, -45.5423, 0.0000, 4255.6626, NULL, 18.9867);
INSERT INTO `stocks` VALUES (30916, '000700.SZ', '2021-01-13', 5.9628, 5.9532, -3.4321, 5616, 386270.0000, 24012.1000, 22.2416, 18.5889, 12.9633, 0.0000, 3973.5758, NULL, 26.7519);
INSERT INTO `stocks` VALUES (30917, '601163.SH', '2021-01-13', 15.6268, 15.6171, -0.3727, 1055, 78166.5000, 12487.2000, 15.3402, 18.7609, 11.7100, 0.0000, 5132.8000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (30918, '300918.SZ', '2021-01-13', 12.8462, 12.7368, -2.5856, 15, 201761.0000, 26410.4000, 32.6750, 26.1069, 26.3571, 0.0000, 1383.4800, NULL, 0.7947);
INSERT INTO `stocks` VALUES (30919, '002201.SZ', '2021-01-13', 7.6740, 7.6882, -0.0928, 2941, 28659.1000, 3093.1200, -66.1012, -69.3940, -65.9360, 0.0000, 2148.4048, NULL, 41.8917);
INSERT INTO `stocks` VALUES (30920, '603528.SH', '2021-01-13', 8.2268, 8.2268, -3.6173, 1144, 58300.6000, 4857.5400, 22.7875, 23.5249, 12.6954, 0.0000, 2070.8795, NULL, 70.6742);
INSERT INTO `stocks` VALUES (30921, '603118.SH', '2021-01-13', 10.0017, 10.0017, 0.3956, 1405, 40779.3000, 4129.6600, 13.2700, 8.7146, 9.3087, 0.0000, 4724.2160, NULL, 2.7955);
INSERT INTO `stocks` VALUES (30922, '688055.SH', '2021-01-13', 8.2199, 8.3098, 5.7179, 100, 178926.0000, 14512.5000, 21.3108, 12.2945, 19.9104, 0.0000, 2496.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (30923, '603700.SH', '2021-01-13', 27.6212, 27.6212, 1.7029, 480, 18909.8000, 5240.0600, 37.2143, 40.4232, 40.2093, 0.0000, 3423.0018, NULL, 8.8918);
INSERT INTO `stocks` VALUES (30924, '300248.SZ', '2021-01-13', 7.8656, 7.8358, -0.7557, 2154, 70941.0000, 5610.3300, -17.7774, -19.3016, -9.2026, 0.0000, 3032.8071, NULL, 6.5950);
INSERT INTO `stocks` VALUES (30925, '300205.SZ', '2021-01-13', 9.1100, 9.2100, -0.5400, 2336, 44961.0000, 4152.3600, -29.2083, -34.2143, -34.2143, 0.0000, 2376.4895, NULL, 45.2326);
INSERT INTO `stocks` VALUES (30926, '300197.SZ', '2021-01-13', 2.8500, 2.8300, -0.7018, 2072, 153462.0000, 4365.0000, 1.4337, -0.3521, -10.1587, 0.0000, 4662.9907, NULL, 22.7713);
INSERT INTO `stocks` VALUES (30927, '002286.SZ', '2021-01-13', 10.5438, 10.6631, -2.5455, 2604, 166417.0000, 17849.4000, -23.0099, -27.9031, -25.6925, 0.0000, 3166.7395, NULL, 23.3695);
INSERT INTO `stocks` VALUES (30928, '300888.SZ', '2021-01-13', 185.9779, 185.9779, 6.7187, 77, 64081.8000, 119251.0000, 125.1004, 116.1026, 123.8271, 0.0000, 8852.7009, NULL, 3.9766);
INSERT INTO `stocks` VALUES (30929, '603025.SH', '2021-01-13', 24.8404, 25.6559, 3.8647, 1361, 270621.0000, 68715.9000, -13.9065, -9.7578, -20.8641, 0.0000, 4778.6848, NULL, 32.9898);
INSERT INTO `stocks` VALUES (30930, '000416.SZ', '2021-01-13', 4.8755, 4.8656, 0.6160, 5723, 59542.0000, 2925.2200, 18.6725, 15.0254, 25.7254, 0.0000, 2084.9363, NULL, 23.2725);
INSERT INTO `stocks` VALUES (30931, '002871.SZ', '2021-01-13', 10.7828, 10.8765, -0.7937, 897, 13366.0000, 2171.8000, 9.0922, 0.9888, 8.9829, 0.0000, 569.0198, NULL, 9.5526);
INSERT INTO `stocks` VALUES (30932, '300056.SZ', '2021-01-13', 5.1000, 5.1200, 3.0181, 2328, 76839.4000, 3977.8300, -17.5523, -8.0790, -20.0000, 0.0000, 986.8555, NULL, 45.3812);
INSERT INTO `stocks` VALUES (30933, '600433.SH', '2021-01-13', 4.7600, 4.6708, 3.7445, 3951, 415966.0000, 19711.8000, 4.4911, 4.4911, -23.1785, 0.0000, 4191.5270, NULL, 36.5865);
INSERT INTO `stocks` VALUES (30934, '600816.SH', '2021-01-13', 1.4900, 1.5100, 0.0000, 5969, 730619.0000, 11326.2000, -69.4332, -69.0574, -66.1435, 0.0000, 4129.1991, NULL, 60.0692);
INSERT INTO `stocks` VALUES (30935, '002534.SZ', '2021-01-13', 9.0186, 9.0283, 0.3247, 2381, 41199.7000, 3817.5100, -66.9171, -60.4020, -62.8922, 0.0000, 2055.7181, NULL, 79.3070);
INSERT INTO `stocks` VALUES (30936, '002218.SZ', '2021-01-13', 4.6207, 4.5908, 0.4357, 3108, 285602.0000, 13165.4000, -35.9722, -34.6099, -44.0534, 0.0000, 3419.7223, NULL, 45.7982);
INSERT INTO `stocks` VALUES (30937, '300050.SZ', '2021-01-13', 4.8100, 4.8100, -0.4141, 2521, 57167.0000, 2762.9300, 7.1269, 7.3661, -3.9920, 0.0000, 2199.5042, NULL, 2.0425);
INSERT INTO `stocks` VALUES (30938, '600981.SH', '2021-01-13', 2.9703, 2.9703, 2.0408, 3804, 69066.3000, 2057.2700, 9.6051, 9.6051, 2.4240, 0.0000, 2690.9198, NULL, 78.7792);
INSERT INTO `stocks` VALUES (30939, '603106.SH', '2021-01-13', 5.2777, 5.3083, 2.8107, 804, 35100.2000, 2418.9300, -4.8698, 4.0837, 1.3028, 0.0000, 1391.3900, NULL, 46.4506);
INSERT INTO `stocks` VALUES (30940, '603987.SH', '2021-01-13', 14.1900, 14.1900, 4.8006, 1011, 81010.7000, 11372.1000, -22.8385, -26.7045, -33.2549, 0.0000, 3759.8590, NULL, 60.0958);
INSERT INTO `stocks` VALUES (30941, '300795.SZ', '2021-01-13', 15.6500, 15.6000, -1.5152, 301, 14974.9000, 2398.7600, -21.0526, -27.0346, -19.5876, 0.0000, 468.7675, NULL, 7.4967);
INSERT INTO `stocks` VALUES (30942, '600965.SH', '2021-01-13', 5.4320, 5.4320, 2.6022, 3804, 30651.8000, 1689.9800, -15.1256, -15.7835, -11.8188, 0.0000, 1807.6917, NULL, 46.5114);
INSERT INTO `stocks` VALUES (30943, '605377.SH', '2021-01-13', 13.2018, 13.0208, 2.1846, 11, 41390.5000, 7769.6600, -24.3415, -23.6763, -28.2994, 0.0000, 1144.3038, NULL, 0.2079);
INSERT INTO `stocks` VALUES (30944, '000150.SZ', '2021-01-13', 3.2100, 3.3600, -3.1700, 4509, 485166.0000, 17383.3000, -14.9367, -13.4021, 4.6729, 0.0000, 1769.4383, NULL, 39.8911);
INSERT INTO `stocks` VALUES (30945, '601566.SH', '2021-01-13', 10.6348, 10.6827, 3.2377, 2326, 23850.9000, 2651.9500, -15.8845, -19.1320, -25.8148, 0.0000, 1923.8852, NULL, 77.0858);
INSERT INTO `stocks` VALUES (30946, '600652.SH', '2021-01-13', 1.6300, 1.6200, 2.5316, 7037, 30828.7000, 496.8950, -43.1579, -38.1679, -29.2576, 0.0000, 944.2858, NULL, 20.8142);
INSERT INTO `stocks` VALUES (30947, '688505.SH', '2021-01-13', 15.6671, 15.7968, 0.2532, 139, 16903.3000, 2681.5000, 10.6218, 9.6238, 7.6809, 0.0000, 1447.6176, NULL, 0.1275);
INSERT INTO `stocks` VALUES (30948, '601216.SH', '2021-01-13', 4.2096, 4.2476, -1.1062, 2282, 1007840.0000, 45076.4000, -26.1285, -15.8889, -38.5295, 0.0000, 15087.1751, NULL, 30.2817);
INSERT INTO `stocks` VALUES (30949, '603876.SH', '2021-01-13', 13.7000, 13.7600, -4.7091, 668, 84859.8000, 11385.7000, -64.4169, -69.3405, -69.2789, 0.0000, 1790.0246, NULL, 33.4474);
INSERT INTO `stocks` VALUES (30950, '300069.SZ', '2021-01-13', 15.2000, 15.3500, -1.4763, 2499, 6317.2800, 977.4900, -34.6530, -39.7330, -35.8814, 0.0000, 1077.5700, NULL, 33.4735);
INSERT INTO `stocks` VALUES (30951, '000885.SZ', '2021-01-13', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (30952, '002062.SZ', '2021-01-13', 3.8535, 3.8632, 0.7634, 3446, 30057.6000, 1186.5700, -1.4485, -0.4325, -12.3987, 0.0000, 2182.9500, NULL, 39.6321);
INSERT INTO `stocks` VALUES (30953, '001914.SZ', '2021-01-13', 23.2887, 23.0999, -1.0217, 6169, 102323.0000, 23822.3000, 35.4834, 77.8285, 63.8293, 0.0000, 9861.2184, NULL, 45.7786);
INSERT INTO `stocks` VALUES (30954, '002266.SZ', '2021-01-13', 4.2060, 4.2259, 0.2353, 2861, 128534.0000, 5429.0900, -37.4874, -36.4534, -47.2428, 0.0000, 6862.5992, NULL, 3.6436);
INSERT INTO `stocks` VALUES (30955, '000905.SZ', '2021-01-13', 6.7004, 6.7004, 0.9009, 4982, 45995.3000, 3083.9000, -8.7134, -7.7075, -5.4945, 0.0000, 1680.5148, NULL, 46.9619);
INSERT INTO `stocks` VALUES (30956, '000509.SZ', '2021-01-13', 2.4900, 2.4700, 0.4065, 6167, 40520.9000, 1000.2900, -19.0164, -16.5541, -31.1978, 0.0000, 1590.3758, NULL, 30.1320);
INSERT INTO `stocks` VALUES (30957, '688309.SH', '2021-01-13', 29.6093, 29.6093, 0.5080, 124, 1760.1300, 524.2670, 43.6649, 40.1294, 20.3142, 0.0000, 712.4156, NULL, 0.5347);
INSERT INTO `stocks` VALUES (30958, '601968.SH', '2021-01-13', 7.9018, 7.8820, -0.3759, 1342, 61125.6000, 4877.5300, -16.1493, -15.7009, -11.9333, 0.0000, 3312.4999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (30959, '600326.SH', '2021-01-13', 6.8440, 6.8144, 0.2907, 4776, 56984.4000, 3931.4500, 4.3556, 7.8231, -6.1375, 0.0000, 5070.2619, NULL, 27.9314);
INSERT INTO `stocks` VALUES (30960, '600558.SH', '2021-01-13', 2.9839, 2.9741, 1.3468, 4676, 61841.1000, 1848.5600, -10.1493, -11.2221, -24.7073, 0.0000, 1891.2534, NULL, 33.4652);
INSERT INTO `stocks` VALUES (30961, '002396.SZ', '2021-01-13', 23.5413, 23.6709, -0.4610, 2361, 87065.6000, 20569.0000, 0.1731, -5.2026, -4.9743, 0.0000, 11082.3253, NULL, 43.3325);
INSERT INTO `stocks` VALUES (30962, '000971.SZ', '2021-01-13', 2.2400, 2.2300, -0.4464, 4607, 19340.0000, 429.9920, -6.3025, -5.1064, -4.2918, 0.0000, 1412.0020, NULL, 13.7911);
INSERT INTO `stocks` VALUES (30963, '603716.SH', '2021-01-13', 15.2700, 15.2300, -0.2620, 1014, 11178.5000, 1701.9200, 4.5299, 3.8173, 39.2139, 0.0000, 1873.5341, NULL, 51.8249);
INSERT INTO `stocks` VALUES (30964, '300168.SZ', '2021-01-13', 19.6600, 19.7300, 1.3875, 2193, 92033.5000, 18068.8000, 60.7987, 68.7767, 51.7692, 0.0000, 16401.7331, NULL, 45.5117);
INSERT INTO `stocks` VALUES (30965, '002546.SZ', '2021-01-13', 3.7565, 3.7468, 0.2591, 2340, 50013.8000, 1933.6500, -4.6611, -4.9031, -12.4575, 0.0000, 1936.6620, NULL, 39.6335);
INSERT INTO `stocks` VALUES (30966, '000631.SZ', '2021-01-13', 2.8600, 2.8700, -2.0478, 5066, 76609.9000, 2215.8700, -20.4986, -20.4986, -21.5847, 0.0000, 2094.3990, NULL, 81.2074);
INSERT INTO `stocks` VALUES (30967, '000987.SZ', '2021-01-13', 10.2255, 10.1965, 5.1608, 4753, 425237.0000, 57818.5000, 11.6808, 16.0006, 15.2142, 0.0000, 7741.1119, NULL, 77.1015);
INSERT INTO `stocks` VALUES (30968, '603733.SH', '2021-01-13', 24.0917, 24.0917, 0.7858, 666, 97764.8000, 23849.8000, -35.1152, -37.3590, -31.0680, 0.0000, 5161.3632, NULL, 3.2039);
INSERT INTO `stocks` VALUES (30969, '603768.SH', '2021-01-13', 17.1096, 17.0699, 2.5030, 928, 31060.4000, 5329.4700, 1.2448, -2.1784, 3.4538, 0.0000, 1052.6400, NULL, 0.0237);
INSERT INTO `stocks` VALUES (30970, '002717.SZ', '2021-01-13', 3.2000, 3.2000, -1.8405, 1523, 84264.4000, 2711.3900, 3.2258, -4.7619, 2.2364, 0.0000, 3424.4271, NULL, 3.9626);
INSERT INTO `stocks` VALUES (30971, '002204.SZ', '2021-01-13', 3.6396, 3.6495, 3.0812, 3123, 176245.0000, 6419.9100, -10.3316, -14.3309, -18.5379, 0.0000, 2842.9767, NULL, 66.4793);
INSERT INTO `stocks` VALUES (30972, '688017.SH', '2021-01-13', 130.0285, 132.8634, 3.9032, 91, 10389.4000, 13790.6000, -21.2708, -22.3021, -12.3014, 0.0000, 4808.2388, NULL, 13.1179);
INSERT INTO `stocks` VALUES (30973, '002236.SZ', '2021-01-13', 23.4544, 23.2567, 2.3043, 3054, 712253.0000, 167771.0000, -10.4821, -6.6369, -3.6988, 0.0000, 42306.6038, NULL, 21.2417);
INSERT INTO `stocks` VALUES (30974, '002425.SZ', '2021-01-13', 7.5526, 7.5925, 0.0000, 2373, 177171.0000, 13402.7000, -2.2838, -4.9744, 2.6020, 0.0000, 4954.0761, NULL, 32.8835);
INSERT INTO `stocks` VALUES (30975, '600094.SH', '2021-01-13', 3.8495, 3.8595, -1.0204, 4735, 185877.0000, 7257.8600, 8.1084, 6.9106, 4.3100, 0.0000, 6183.2591, NULL, 19.2491);
INSERT INTO `stocks` VALUES (30976, '300083.SZ', '2021-01-13', 11.2600, 11.1700, 0.7214, 2467, 346265.0000, 38557.6000, -24.7811, -26.7060, -28.0284, 0.0000, 12765.7986, NULL, 27.2473);
INSERT INTO `stocks` VALUES (30977, '000021.SZ', '2021-01-13', 19.0880, 19.1277, 0.3640, 6433, 126198.0000, 24181.0000, 18.3643, 20.3756, 26.5058, 0.0000, 17037.1834, NULL, 48.0372);
INSERT INTO `stocks` VALUES (30978, '603387.SH', '2021-01-13', 24.0493, 24.3253, 4.9130, 852, 42265.8000, 14137.7000, 27.3574, 22.3605, 28.5691, 0.0000, 5370.3115, NULL, 14.6915);
INSERT INTO `stocks` VALUES (30979, '603029.SH', '2021-01-13', 11.4368, 11.4368, -1.6253, 1109, 5906.0000, 684.9470, -13.4886, -15.1572, -17.8980, 0.0000, 429.3640, NULL, 68.1370);
INSERT INTO `stocks` VALUES (30980, '600439.SH', '2021-01-13', 2.6500, 2.6000, 10.1695, 4202, 278662.0000, 7094.9900, -9.7222, -10.9589, -14.4737, 0.0000, 2060.2135, NULL, 40.5034);
INSERT INTO `stocks` VALUES (30981, '300853.SZ', '2021-01-13', 29.2316, 29.3090, -0.3945, 116, 5382.0600, 2870.9000, -26.7275, -31.0538, -23.6943, 0.0000, 1298.3750, NULL, 1.5112);
INSERT INTO `stocks` VALUES (30982, '600770.SH', '2021-01-13', 6.2500, 6.2600, -0.4769, 5713, 304431.0000, 18918.8000, -4.1348, 10.2113, -6.5672, 0.0000, 4882.8000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (30983, '600388.SH', '2021-01-13', 8.4455, 8.4553, 0.0000, 4787, 54239.7000, 4682.5800, 1.8710, -3.5884, -15.6999, 0.0000, 6465.6285, NULL, 40.2783);
INSERT INTO `stocks` VALUES (30984, '603365.SH', '2021-01-13', 12.2585, 12.2585, -0.3949, 767, 10901.0000, 1373.9300, -22.3162, -24.7483, -24.0960, 0.0000, 1345.0835, NULL, 41.2673);
INSERT INTO `stocks` VALUES (30985, '002134.SZ', '2021-01-13', 8.1400, 8.2700, 3.1172, 3176, 20334.3000, 1668.6500, -11.1708, -19.3957, -2.7059, 0.0000, 1219.9066, NULL, 42.3078);
INSERT INTO `stocks` VALUES (30986, '688658.SH', '2021-01-13', 21.3711, 21.2828, -2.2072, 13, 41602.2000, 9066.3000, -7.4257, -4.5185, -2.1029, 0.0000, 1953.9000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (30987, '603803.SH', '2021-01-13', 9.9448, 9.9053, -0.4955, 908, 20725.2000, 2086.1900, 52.1554, 50.9957, 59.7632, 0.0000, 2536.4387, NULL, 6.6731);
INSERT INTO `stocks` VALUES (30988, '002781.SZ', '2021-01-13', 7.9100, 8.0200, -9.9888, 1118, 312353.0000, 25118.6000, 29.5638, 28.3200, 12.3249, 0.0000, 902.2500, NULL, 52.9186);
INSERT INTO `stocks` VALUES (30989, '603823.SH', '2021-01-13', 13.9685, 13.8700, 0.4280, 990, 7035.2000, 994.3820, -5.7106, -9.0493, -25.7496, 0.0000, 1774.0800, NULL, 65.7740);
INSERT INTO `stocks` VALUES (30990, '600990.SH', '2021-01-13', 46.6042, 46.7926, 0.9410, 3872, 21983.8000, 10360.8000, -17.6187, -12.7818, 17.7764, 0.0000, 4507.9524, NULL, 57.4194);
INSERT INTO `stocks` VALUES (30991, '600783.SH', '2021-01-13', 14.6236, 14.6335, 2.9146, 5582, 62877.9000, 9047.6000, 17.2555, 18.0120, 5.1256, 0.0000, 4415.5393, NULL, 69.6475);
INSERT INTO `stocks` VALUES (30992, '688001.SH', '2021-01-13', 36.8210, 36.2238, 0.8313, 361, 6524.3200, 2349.8700, 2.1538, -8.3639, 0.5377, 0.0000, 1405.3009, NULL, 1.0836);
INSERT INTO `stocks` VALUES (30993, '600536.SH', '2021-01-13', 74.8466, 75.4961, -0.9180, 4464, 169198.0000, 125846.0000, 47.0799, 46.0273, 50.9016, 0.0000, 22418.5309, NULL, 50.5765);
INSERT INTO `stocks` VALUES (30994, '600248.SH', '2021-01-13', 4.2708, 4.3201, -0.2278, 4307, 81224.3000, 3561.9500, -3.9970, -2.0377, -30.5444, 0.0000, 1516.6977, NULL, 11.8906);
INSERT INTO `stocks` VALUES (30995, '600896.SH', '2021-01-13', 4.0000, 3.8500, 0.0000, 5756, 14802.1000, 572.1130, -27.6316, -28.9668, -7.8947, 0.0000, 1578.2003, NULL, 48.3499);
INSERT INTO `stocks` VALUES (30996, '603919.SH', '2021-01-13', 37.7421, 37.7421, 1.5520, 1157, 103505.0000, 39094.3000, -4.7158, 7.1304, 12.1940, 0.0000, 5775.1551, NULL, 72.4804);
INSERT INTO `stocks` VALUES (30997, '002869.SZ', '2021-01-13', 31.8106, 31.8679, -0.7733, 895, 30424.8000, 10105.7000, 103.1099, 105.9984, 106.9347, 0.0000, 3615.6121, NULL, 19.9569);
INSERT INTO `stocks` VALUES (30998, '600676.SH', '2021-01-13', 4.3200, 4.3400, 0.2309, 6521, 23597.0000, 1027.5400, 6.1125, 8.2294, 0.2309, 0.0000, 2678.1956, NULL, 52.7102);
INSERT INTO `stocks` VALUES (30999, '300525.SZ', '2021-01-13', 18.8451, 18.8451, -1.2300, 1068, 29190.2000, 7765.3100, -8.7405, -13.5546, -4.9667, 0.0000, 5167.0938, NULL, 22.6404);
INSERT INTO `stocks` VALUES (31000, '688528.SH', '2021-01-13', 14.8154, 14.8154, 0.9434, 133, 3107.7900, 464.1520, 15.2052, 12.8361, 4.4072, 0.0000, 754.9920, NULL, 0.0149);
INSERT INTO `stocks` VALUES (31001, '600019.SH', '2021-01-13', 5.7873, 5.8332, 0.9539, 4715, 1097600.0000, 69300.7000, -17.9572, -13.1958, -41.1515, 0.0000, 56564.3970, NULL, 81.9021);
INSERT INTO `stocks` VALUES (31002, '600671.SH', '2021-01-13', 6.7000, 6.6300, -4.7414, 6135, 7337.7100, 494.2580, -24.3151, -23.7054, -25.2537, 0.0000, 484.4364, NULL, 53.5137);
INSERT INTO `stocks` VALUES (31003, '002999.SZ', '2021-01-13', 7.3190, 7.3684, -3.8638, 87, 51832.9000, 5508.6100, 12.8387, 14.2383, 1.2139, 0.0000, 778.3578, NULL, 1.1619);
INSERT INTO `stocks` VALUES (31004, '600876.SH', '2021-01-13', 16.8900, 17.1500, 0.7046, 5757, 74718.3000, 12793.4000, -50.7467, -41.4276, -17.6668, 0.0000, 2047.9874, NULL, 33.5600);
INSERT INTO `stocks` VALUES (31005, '002532.SZ', '2021-01-13', 6.7888, 6.7698, 1.2839, 2320, 64691.7000, 4587.3700, -17.0963, -16.8975, -39.7326, 0.0000, 3633.1225, NULL, 0.4270);
INSERT INTO `stocks` VALUES (31006, '002131.SZ', '2021-01-13', 3.1364, 3.0866, 1.3072, 2975, 1001570.0000, 30840.0000, 28.0763, 23.9614, 11.0301, 0.0000, 20939.8930, NULL, 7.7741);
INSERT INTO `stocks` VALUES (31007, '002674.SZ', '2021-01-13', 12.5600, 12.5500, 3.8907, 2095, 39144.4000, 4900.1600, 16.3114, 12.5561, 5.6397, 0.0000, 1465.1520, NULL, 51.8000);
INSERT INTO `stocks` VALUES (31008, '600022.SH', '2021-01-13', 1.3286, 1.3383, 0.0000, 3684, 593246.0000, 8099.5400, -25.6487, -22.6402, -46.0353, 0.0000, 7498.3865, NULL, 56.4103);
INSERT INTO `stocks` VALUES (31009, '600890.SH', '2021-01-13', 3.5000, 3.4800, -1.4164, 5236, 153585.0000, 5456.3900, 30.3371, 29.8507, 12.2581, 0.0000, 1209.3590, NULL, 45.0657);
INSERT INTO `stocks` VALUES (31010, '603601.SH', '2021-01-13', 12.4806, 12.4806, 1.1155, 1399, 65441.9000, 8327.8900, 5.4993, 1.4680, 2.4677, 0.0000, 5474.2510, NULL, 26.6745);
INSERT INTO `stocks` VALUES (31011, '300762.SZ', '2021-01-13', 35.9060, 35.9060, 1.4815, 448, 68408.8000, 39506.4000, 28.4652, 33.3805, 28.7877, 0.0000, 4930.0157, NULL, 19.3815);
INSERT INTO `stocks` VALUES (31012, '002543.SZ', '2021-01-13', 7.4554, 7.4458, 1.1719, 2384, 30691.9000, 2365.3200, 0.8922, 3.5583, -11.8835, 0.0000, 1733.3316, NULL, 39.8877);
INSERT INTO `stocks` VALUES (31013, '605336.SH', '2021-01-13', 25.1538, 25.3115, 0.1951, 61, 10299.4000, 2643.7500, -24.6458, -23.5765, -10.1155, 0.0000, 1084.7232, NULL, 0.0388);
INSERT INTO `stocks` VALUES (31014, '000719.SZ', '2021-01-13', 6.4190, 6.4954, 4.6154, 4539, 151977.0000, 10419.4000, -10.6551, -15.2040, -7.6049, 0.0000, 2087.3357, NULL, 48.9747);
INSERT INTO `stocks` VALUES (31015, '688466.SH', '2021-01-13', 22.1426, 22.2821, -11.7299, 169, 31305.2000, 7203.1700, 7.1256, 3.7343, -16.7646, 0.0000, 689.0058, NULL, 0.4955);
INSERT INTO `stocks` VALUES (31016, '603333.SH', '2021-01-13', 5.2100, 5.2100, -1.3258, 2070, 23626.8000, 1241.4600, -40.7955, -41.3288, -28.5322, 0.0000, 1354.3525, NULL, 2.2719);
INSERT INTO `stocks` VALUES (31017, '002601.SZ', '2021-01-13', 37.6300, 37.2344, 4.9212, 2204, 241297.0000, 92425.9000, 26.3467, 38.1097, 11.8507, 0.0000, 47049.4116, NULL, 19.0791);
INSERT INTO `stocks` VALUES (31018, '603127.SH', '2021-01-13', 85.8562, 86.5551, 2.8475, 823, 28360.8000, 33864.1000, -34.9454, -37.5864, -49.3770, 0.0000, 13801.9530, NULL, 16.6459);
INSERT INTO `stocks` VALUES (31019, '300347.SZ', '2021-01-13', 164.1381, 163.2197, -0.8370, 1906, 84687.9000, 137097.0000, 14.4438, 17.2471, -3.9828, 0.0000, 85775.1877, NULL, 32.5183);
INSERT INTO `stocks` VALUES (31020, '600969.SH', '2021-01-13', 6.7598, 6.7299, 0.1481, 4028, 45025.4000, 3037.0300, -7.5562, -7.8094, -12.7119, 0.0000, 1751.0789, NULL, 45.4045);
INSERT INTO `stocks` VALUES (31021, '600834.SH', '2021-01-13', 8.5817, 8.5518, -0.8083, 6412, 24850.5000, 2145.0700, -15.4962, -14.9076, -20.1514, 0.0000, 2050.3553, NULL, 60.8094);
INSERT INTO `stocks` VALUES (31022, '300738.SZ', '2021-01-13', 18.5324, 18.4159, -3.9630, 724, 34146.7000, 11386.5000, -13.9043, -19.7566, -3.9339, 0.0000, 4223.5342, NULL, 3.9662);
INSERT INTO `stocks` VALUES (31023, '600095.SH', '2021-01-13', 13.9504, 14.0996, 5.6632, 5581, 323212.0000, 44683.8000, 34.5378, 37.5567, 42.4198, 0.0000, 5324.2871, NULL, 3.3224);
INSERT INTO `stocks` VALUES (31024, '300113.SZ', '2021-01-13', 14.9119, 14.8920, -1.1221, 2377, 82180.6000, 12355.2000, -5.0860, 0.4182, 14.2902, 0.0000, 6240.2537, NULL, 13.5143);
INSERT INTO `stocks` VALUES (31025, '300474.SZ', '2021-01-13', 72.9941, 72.8942, -0.7073, 1160, 74850.4000, 54955.3000, -57.3718, -62.1565, -43.5279, 0.0000, 10995.5621, NULL, 10.6292);
INSERT INTO `stocks` VALUES (31026, '000957.SZ', '2021-01-13', 7.4100, 7.4000, 0.5435, 5001, 118122.0000, 8746.0500, 34.7905, 38.3178, 41.2214, 0.0000, 3509.9913, NULL, 45.3174);
INSERT INTO `stocks` VALUES (31027, '600035.SH', '2021-01-13', 2.7642, 2.7642, -0.3521, 3875, 37046.3000, 1048.4900, -9.6671, -8.7727, -20.1102, 0.0000, 2278.3140, NULL, 58.1885);
INSERT INTO `stocks` VALUES (31028, '603321.SH', '2021-01-13', 7.3711, 7.3711, -1.5789, 808, 46618.0000, 3495.8900, 9.3636, 8.0808, 4.4578, 0.0000, 918.5440, NULL, 0.0009);
INSERT INTO `stocks` VALUES (31029, '300094.SZ', '2021-01-13', 4.6000, 4.6700, 1.3015, 2445, 383315.0000, 18047.4000, 12.8019, 12.5301, 11.4558, 0.0000, 2576.6038, NULL, 42.7314);
INSERT INTO `stocks` VALUES (31030, '601199.SH', '2021-01-13', 3.6604, 3.6702, 0.2674, 2359, 20342.5000, 760.2080, -43.1856, -21.4087, -13.8448, 0.0000, 1402.8154, NULL, 64.1153);
INSERT INTO `stocks` VALUES (31031, '600547.SH', '2021-01-13', 23.3226, 23.4323, 0.4703, 3984, 258457.0000, 60283.2000, 21.3481, 20.7229, 18.4647, 0.0000, 42769.4462, NULL, 46.3099);
INSERT INTO `stocks` VALUES (31032, '002351.SZ', '2021-01-13', 13.0851, 13.0752, 1.0671, 2626, 72423.2000, 9526.2800, 11.0891, 7.8811, 6.1298, 0.0000, 4715.8235, NULL, 2.2345);
INSERT INTO `stocks` VALUES (31033, '601699.SH', '2021-01-13', 6.0365, 6.0267, 0.4926, 3446, 346740.0000, 21145.8000, -47.1344, -45.8520, -63.3191, 0.0000, 7322.9697, NULL, 71.2801);
INSERT INTO `stocks` VALUES (31034, '002826.SZ', '2021-01-13', 8.6522, 8.6522, -0.9081, 997, 14238.0000, 1248.7900, -11.9814, -9.6845, -4.1835, 0.0000, 1171.9004, NULL, 8.7459);
INSERT INTO `stocks` VALUES (31035, '300523.SZ', '2021-01-13', 29.4947, 29.3551, 3.5878, 1006, 16762.7000, 4873.0600, 31.0496, 31.2841, 25.4492, 0.0000, 4110.7071, NULL, 59.2608);
INSERT INTO `stocks` VALUES (31036, '000553.SZ', '2021-01-13', 8.1327, 8.0030, -0.4963, 6136, 32900.8000, 2638.0500, -1.0757, 2.3398, -25.0658, 0.0000, 3492.0234, NULL, 82.8596);
INSERT INTO `stocks` VALUES (31037, '600963.SH', '2021-01-13', 4.3625, 4.3328, 10.0756, 3890, 536114.0000, 23212.6000, -46.1766, -40.9702, -49.2648, 0.0000, 4732.8493, NULL, 46.7988);
INSERT INTO `stocks` VALUES (31038, '002414.SZ', '2021-01-13', 34.7759, 34.7759, 5.1040, 2461, 233795.0000, 113910.0000, 32.2278, 42.8169, 37.6173, 0.0000, 31206.6838, NULL, 50.4222);
INSERT INTO `stocks` VALUES (31039, '688027.SH', '2021-01-13', 233.6711, 233.3613, -0.8450, 127, 5771.2100, 13489.8000, 30.3913, 26.7923, 31.6194, 0.0000, 5604.0000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (31040, '603488.SH', '2021-01-13', 9.0663, 9.0663, -1.2725, 888, 31209.4000, 2888.4400, 7.0399, 4.4503, 24.5369, 0.0000, 1361.6685, NULL, 11.7400);
INSERT INTO `stocks` VALUES (31041, '000560.SZ', '2021-01-13', 3.7323, 3.7622, 0.0000, 5928, 166184.0000, 6301.3200, 22.1492, 24.9899, 10.3283, 0.0000, 6216.1667, NULL, 40.3781);
INSERT INTO `stocks` VALUES (31042, '601568.SH', '2021-01-13', 8.2260, 8.2163, 0.2372, 60, 73074.5000, 6196.7000, -0.1663, -0.0448, -19.6841, 0.0000, 3356.5278, NULL, 0.0161);
INSERT INTO `stocks` VALUES (31043, '601827.SH', '2021-01-13', 7.6719, 7.6620, 0.5161, 149, 32474.5000, 2528.3900, -12.7333, -14.3909, -28.1237, 0.0000, 3922.1123, NULL, 1.2509);
INSERT INTO `stocks` VALUES (31044, '002380.SZ', '2021-01-13', 13.2850, 13.4319, 4.8930, 2606, 24418.4000, 3352.2700, -3.0188, -2.8786, -8.9363, 0.0000, 1646.3427, NULL, 3.1127);
INSERT INTO `stocks` VALUES (31045, '688158.SH', '2021-01-13', 41.6900, 42.0100, -2.5968, 238, 11659.1000, 4901.6600, 47.4035, 47.3518, 20.3036, 0.0000, 2130.0692, NULL, 2.6951);
INSERT INTO `stocks` VALUES (31046, '300244.SZ', '2021-01-13', 40.4087, 40.8671, -0.9420, 2215, 200037.0000, 81132.0000, 27.1533, 17.7725, 38.3449, 0.0000, 17811.4963, NULL, 32.7828);
INSERT INTO `stocks` VALUES (31047, '000040.SZ', '2021-01-13', 3.0900, 3.0900, -0.3226, 6175, 251185.0000, 7764.5800, -16.0326, -12.7119, -26.4286, 0.0000, 3216.1082, NULL, 16.5307);
INSERT INTO `stocks` VALUES (31048, '002831.SZ', '2021-01-13', 30.2502, 30.2502, 2.6891, 992, 83890.4000, 25272.0000, -1.1432, -4.2716, -2.0396, 0.0000, 13397.6814, NULL, 22.3587);
INSERT INTO `stocks` VALUES (31049, '000407.SZ', '2021-01-13', 4.0301, 4.0700, 1.2376, 5686, 124702.0000, 5037.7700, -3.5557, -4.4612, -20.3532, 0.0000, 3599.5462, NULL, 32.7003);
INSERT INTO `stocks` VALUES (31050, '002278.SZ', '2021-01-13', 6.5951, 6.3769, -2.2796, 2558, 42858.2000, 2765.9100, 12.2702, 13.6711, -0.0479, 0.0000, 1871.9512, NULL, 24.4927);
INSERT INTO `stocks` VALUES (31051, '688122.SH', '2021-01-13', 72.3329, 70.9020, 2.9582, 361, 73483.2000, 53064.2000, -19.5210, -20.2273, -8.1581, 0.0000, 12593.9029, NULL, 49.7896);
INSERT INTO `stocks` VALUES (31052, '000685.SZ', '2021-01-13', 7.9351, 8.0027, 3.3666, 5681, 111503.0000, 9099.1300, -10.8828, -4.8428, -18.4228, 0.0000, 7337.2039, NULL, 52.8081);
INSERT INTO `stocks` VALUES (31053, '603005.SH', '2021-01-13', 63.8360, 62.7652, -0.7352, 1689, 129680.0000, 97174.8000, 11.8410, 3.5729, 38.7382, 0.0000, 14587.4934, NULL, 53.3873);
INSERT INTO `stocks` VALUES (31054, '002222.SZ', '2021-01-13', 14.3622, 14.3424, -0.8922, 3113, 176862.0000, 25218.1000, -21.4117, -22.5156, -7.6474, 0.0000, 4938.4800, NULL, 27.3098);
INSERT INTO `stocks` VALUES (31055, '601598.SH', '2021-01-13', 4.1141, 4.1238, 0.0000, 482, 433612.0000, 18439.4000, -9.1672, -4.3200, -30.1050, 0.0000, 6669.7585, NULL, 6.2934);
INSERT INTO `stocks` VALUES (31056, '002585.SZ', '2021-01-13', 9.5139, 9.5040, -10.0094, 2330, 654029.0000, 64130.4000, -64.3911, -65.3011, -63.6696, 0.0000, 6674.0371, NULL, 18.7747);
INSERT INTO `stocks` VALUES (31057, '002812.SZ', '2021-01-13', 134.7149, 129.0123, -5.5702, 971, 327581.0000, 417442.0000, -51.5283, -49.9952, -56.6301, 0.0000, 56660.7792, NULL, 35.0102);
INSERT INTO `stocks` VALUES (31058, '002676.SZ', '2021-01-13', 2.9800, 2.9700, 1.0204, 1866, 41302.8000, 1229.3200, -34.5815, -38.5093, -37.4737, 0.0000, 1496.8800, NULL, 30.4700);
INSERT INTO `stocks` VALUES (31059, '300697.SZ', '2021-01-13', 8.2736, 8.2736, 1.5754, 814, 18897.8000, 2577.2100, -32.7897, -37.0351, -43.9079, 0.0000, 844.8960, NULL, 10.9620);
INSERT INTO `stocks` VALUES (31060, '002522.SZ', '2021-01-13', 5.7290, 5.7685, 0.3431, 2419, 78775.5000, 4607.2300, -21.6241, -20.8715, -34.8196, 0.0000, 3179.2856, NULL, 5.3506);
INSERT INTO `stocks` VALUES (31061, '002075.SZ', '2021-01-13', 10.8922, 10.0406, -1.2658, 2506, 334543.0000, 33982.3000, 67.9028, 73.4126, 32.4616, 0.0000, 17901.3326, NULL, 31.7392);
INSERT INTO `stocks` VALUES (31062, '600503.SH', '2021-01-13', 3.3400, 3.3500, 0.9036, 4124, 105056.0000, 3500.9600, 5.6782, 6.0127, -2.0468, 0.0000, 5367.6715, NULL, 14.6468);
INSERT INTO `stocks` VALUES (31063, '600179.SH', '2021-01-13', 3.9200, 3.9200, 1.5544, 5056, 56966.0000, 2227.1300, 3.1579, 3.4301, -11.1111, 0.0000, 8554.0007, NULL, 48.1091);
INSERT INTO `stocks` VALUES (31064, '601799.SH', '2021-01-13', 205.6755, 202.4354, -1.5944, 2366, 21283.3000, 43308.0000, -9.2177, -9.4249, 11.0452, 0.0000, 28123.6488, NULL, 35.3593);
INSERT INTO `stocks` VALUES (31065, '600287.SH', '2021-01-13', 5.3691, 5.3496, 0.5515, 4851, 26100.0000, 1425.0300, 24.1197, 26.7668, 16.8026, 0.0000, 1433.5647, NULL, 51.2784);
INSERT INTO `stocks` VALUES (31066, '300154.SZ', '2021-01-13', 4.9645, 5.0036, 1.9920, 2409, 29420.8000, 1502.2300, -20.7031, -22.5443, -23.3746, 0.0000, 933.0852, NULL, 27.9130);
INSERT INTO `stocks` VALUES (31067, '603090.SH', '2021-01-13', 12.6400, 12.6000, -0.7092, 1006, 8595.0000, 1091.1400, -52.1095, -46.7905, -25.3112, 0.0000, 630.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (31068, '002315.SZ', '2021-01-13', 15.2362, 15.2167, 4.4936, 2692, 60997.8000, 9515.6000, -4.3579, -7.3849, -11.1176, 0.0000, 2855.8140, NULL, 7.1895);
INSERT INTO `stocks` VALUES (31069, '603003.SH', '2021-01-13', 7.0400, 7.0200, 1.0072, 1948, 17926.0000, 1256.6700, 1.5919, 1.2987, -3.4388, 0.0000, 2046.8402, NULL, 45.3630);
INSERT INTO `stocks` VALUES (31070, '002716.SZ', '2021-01-13', 2.3600, 2.3400, -1.6807, 1516, 120942.0000, 2822.6100, -27.7778, -30.9735, -40.1535, 0.0000, 4138.0169, NULL, 60.4791);
INSERT INTO `stocks` VALUES (31071, '601512.SH', '2021-01-13', 9.0154, 9.0154, 0.0000, 258, 13372.6000, 1238.4400, -2.5366, -5.5983, -3.4757, 0.0000, 1525.1206, NULL, 43.3062);
INSERT INTO `stocks` VALUES (31072, '300212.SZ', '2021-01-13', 32.0100, 32.2500, 0.1242, 2174, 185904.0000, 59630.7000, 3.9652, 0.0931, 1.3832, 0.0000, 12573.3933, NULL, 49.0129);
INSERT INTO `stocks` VALUES (31073, '603322.SH', '2021-01-13', 16.3500, 16.2800, 0.6803, 1074, 10672.1000, 1735.6400, 35.5537, 27.2869, 28.8994, 0.0000, 1274.0728, NULL, 6.7827);
INSERT INTO `stocks` VALUES (31074, '600126.SH', '2021-01-13', 5.0632, 5.0632, 0.5747, 5404, 210892.0000, 11014.2000, -1.3028, -0.3314, -23.9765, 0.0000, 7092.0971, NULL, 74.2660);
INSERT INTO `stocks` VALUES (31075, '002048.SZ', '2021-01-13', 13.1877, 13.1370, -1.3951, 3617, 75141.6000, 11720.1000, -44.6162, -35.2217, -30.7972, 0.0000, 7790.2678, NULL, 31.7451);
INSERT INTO `stocks` VALUES (31076, '300900.SZ', '2021-01-13', 41.2899, 41.6787, 2.5012, 53, 54698.1000, 22771.5000, 12.6757, 8.6799, -9.9228, 0.0000, 2636.4096, NULL, 0.5870);
INSERT INTO `stocks` VALUES (31077, '002447.SZ', '2021-01-13', 2.3600, 2.3700, 2.5974, 2240, 302844.0000, 7112.2600, 25.3968, 30.2198, 25.3968, 0.0000, 2705.9579, NULL, 6.6824);
INSERT INTO `stocks` VALUES (31078, '601611.SH', '2021-01-13', 7.5259, 7.5159, 0.5305, 1121, 701251.0000, 53965.7000, -22.2757, -21.6273, -32.8934, 0.0000, 6027.1560, NULL, 76.3170);
INSERT INTO `stocks` VALUES (31079, '603386.SH', '2021-01-13', 16.0197, 16.1086, -1.5682, 723, 30711.9000, 4893.6200, -29.3175, -33.5456, -11.0516, 0.0000, 1099.1148, NULL, 68.2983);
INSERT INTO `stocks` VALUES (31080, '601990.SH', '2021-01-13', 12.0490, 12.0292, 3.6596, 630, 482261.0000, 57835.1000, 20.0519, 24.1404, 16.5620, 0.0000, 17959.9510, NULL, 23.0894);
INSERT INTO `stocks` VALUES (31081, '000627.SZ', '2021-01-13', 4.4385, 4.4584, 1.5909, 5655, 154045.0000, 6805.0700, 38.8925, 39.3266, 26.6605, 0.0000, 8833.8449, NULL, 52.3597);
INSERT INTO `stocks` VALUES (31082, '002976.SZ', '2021-01-13', 19.5369, 19.5203, -0.5497, 210, 3703.0000, 874.8720, -16.0779, -14.3096, -5.0108, 0.0000, 705.6000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (31083, '002003.SZ', '2021-01-13', 5.7720, 5.8099, -2.3847, 3864, 59281.4000, 3628.7400, -54.2888, -44.2429, -37.5280, 0.0000, 2858.2330, NULL, 38.4142);
INSERT INTO `stocks` VALUES (31084, '601099.SH', '2021-01-13', 3.8900, 3.9300, 3.9683, 3143, 2310340.0000, 88790.7000, 19.8171, 21.2963, 12.9310, 0.0000, 26788.1233, NULL, 25.2509);
INSERT INTO `stocks` VALUES (31085, '000338.SZ', '2021-01-13', 17.5949, 17.1746, 2.2701, 3274, 1022820.0000, 176542.0000, -5.7895, 9.0449, -5.8488, 0.0000, 84207.1612, NULL, 20.8275);
INSERT INTO `stocks` VALUES (31086, '688157.SH', '2021-01-13', 88.7277, 88.7477, 4.7182, 147, 7966.0900, 7056.5900, -21.8082, -21.5455, -3.6399, 0.0000, 2125.3200, NULL, 8.5990);
INSERT INTO `stocks` VALUES (31087, '002545.SZ', '2021-01-13', 8.4390, 8.4587, 4.8960, 2180, 251263.0000, 21282.8000, 8.0294, 1.6671, -13.5986, 0.0000, 5330.8060, NULL, 11.2112);
INSERT INTO `stocks` VALUES (31088, '601368.SH', '2021-01-13', 4.9007, 4.9007, 0.8081, 1356, 15324.6000, 764.9190, -7.8813, -1.5921, -8.2263, 0.0000, 1762.4143, NULL, 68.8686);
INSERT INTO `stocks` VALUES (31089, '688589.SH', '2021-01-13', 30.9461, 30.5976, -3.4255, 118, 9978.6300, 3115.0200, -50.3769, -47.4449, -18.0788, 0.0000, 921.9000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (31090, '688301.SH', '2021-01-13', 155.3959, 155.1268, -2.1628, 76, 5466.0700, 8590.9700, -71.4094, -71.9481, -59.7471, 0.0000, 3386.7502, NULL, 8.3154);
INSERT INTO `stocks` VALUES (31091, '000663.SZ', '2021-01-13', 3.8200, 3.8200, -2.3018, 5592, 33378.6000, 1285.7600, -59.2751, -59.7895, -65.2095, 0.0000, 900.2928, NULL, 34.0353);
INSERT INTO `stocks` VALUES (31092, '300316.SZ', '2021-01-13', 36.4995, 36.6989, 7.9179, 2010, 461975.0000, 163640.0000, -48.1654, -45.0779, -46.0310, 0.0000, 23656.6843, NULL, 61.8152);
INSERT INTO `stocks` VALUES (31093, '300633.SZ', '2021-01-13', 21.1600, 21.5000, -4.5293, 921, 68386.8000, 14914.8000, -28.1417, -32.3899, -41.5284, 0.0000, 3472.9853, NULL, 10.0869);
INSERT INTO `stocks` VALUES (31094, '600084.SH', '2021-01-13', 2.2600, 2.2600, 0.0000, 5256, 46353.0000, 1043.1600, -45.4106, -45.9330, -39.7333, 0.0000, 1523.7736, NULL, 49.1222);
INSERT INTO `stocks` VALUES (31095, '300595.SZ', '2021-01-13', 65.6170, 64.3903, -1.8696, 971, 73470.0000, 66255.5000, 2.2230, 1.2904, -19.5121, 0.0000, 27411.0357, NULL, 41.1241);
INSERT INTO `stocks` VALUES (31096, '000088.SZ', '2021-01-13', 6.1079, 6.0979, 0.3279, 5547, 55816.4000, 3416.9400, 15.0556, 17.4941, 6.7942, 0.0000, 5505.9480, NULL, 78.2757);
INSERT INTO `stocks` VALUES (31097, '000548.SZ', '2021-01-13', 3.6413, 3.6513, 0.5479, 6487, 23200.0000, 852.8800, -4.6664, -4.9147, -9.3976, 0.0000, 1282.4854, NULL, 32.4195);
INSERT INTO `stocks` VALUES (31098, '300649.SZ', '2021-01-13', 13.4024, 13.4024, 0.0000, 896, 4062.0000, 552.2920, -13.1968, -14.5799, -17.6250, 0.0000, 862.7200, NULL, 13.7538);
INSERT INTO `stocks` VALUES (31099, '600279.SH', '2021-01-13', 3.6498, 3.6498, 0.5479, 4832, 23948.5000, 876.1640, -3.6997, -1.3573, -5.6904, 0.0000, 1742.3197, NULL, 39.4777);
INSERT INTO `stocks` VALUES (31100, '002937.SZ', '2021-01-13', 12.6097, 12.6097, 3.2310, 557, 15356.4000, 1922.8100, -34.6646, -36.9829, 0.4759, 0.0000, 1504.9728, NULL, 3.9240);
INSERT INTO `stocks` VALUES (31101, '300785.SZ', '2021-01-13', 81.6196, 81.8088, -1.0361, 366, 4674.5800, 3844.8800, 9.6486, 9.2678, 5.8602, 0.0000, 2187.7349, NULL, 7.6782);
INSERT INTO `stocks` VALUES (31102, '002431.SZ', '2021-01-13', 2.9100, 2.9300, 4.2705, 2409, 91340.2000, 2671.5300, -0.6780, -7.5710, -4.8701, 0.0000, 3049.8072, NULL, 28.5851);
INSERT INTO `stocks` VALUES (31103, '688335.SH', '2021-01-13', 33.7814, 33.7814, 0.2355, 100, 1308.4600, 447.1710, 4.1030, 4.7486, 1.2026, 0.0000, 740.8072, NULL, 1.9614);
INSERT INTO `stocks` VALUES (31104, '600568.SH', '2021-01-13', 1.4900, 1.4900, 0.0000, 4318, 120514.0000, 1764.2000, -23.1959, -18.5792, -19.0217, 0.0000, 1781.6255, NULL, 28.5477);
INSERT INTO `stocks` VALUES (31105, '603236.SH', '2021-01-13', 150.1844, 150.5987, 0.2349, 365, 12899.1000, 25112.7000, -21.2267, -20.0856, -3.2017, 0.0000, 14702.0721, NULL, 28.3178);
INSERT INTO `stocks` VALUES (31106, '002360.SZ', '2021-01-13', 7.5387, 7.5288, -8.2933, 2541, 166940.0000, 12935.8000, -15.4067, -15.7852, -17.6279, 0.0000, 2389.7929, NULL, 0.0001);
INSERT INTO `stocks` VALUES (31107, '300190.SZ', '2021-01-13', 6.9872, 6.9872, -0.5610, 2166, 50709.6000, 3596.7400, 19.8499, 18.6290, -1.1705, 0.0000, 3324.7316, NULL, 56.0416);
INSERT INTO `stocks` VALUES (31108, '603828.SH', '2021-01-13', 4.0599, 4.0499, 0.2469, 1343, 26729.0000, 1091.6500, 3.5780, 2.7894, 0.9950, 0.0000, 991.3873, NULL, 40.0296);
INSERT INTO `stocks` VALUES (31109, '688557.SH', '2021-01-13', 36.1755, 36.2349, -0.5435, 29, 4409.9000, 1618.3800, 33.4129, 29.6420, 14.2337, 0.0000, 797.9166, NULL, 0.4739);
INSERT INTO `stocks` VALUES (31110, '300786.SZ', '2021-01-13', 20.4204, 20.4204, 3.0000, 360, 17218.0000, 3593.2400, -53.0566, -47.9205, -39.6383, 0.0000, 1056.0384, NULL, 12.7354);
INSERT INTO `stocks` VALUES (31111, '002226.SZ', '2021-01-13', 4.4360, 4.4502, -0.3175, 2720, 91699.8000, 5744.1500, -24.4451, -22.7399, -40.8220, 0.0000, 3921.8025, NULL, 39.1231);
INSERT INTO `stocks` VALUES (31112, '603826.SH', '2021-01-13', 35.8500, 35.9400, 3.6631, 915, 23820.1000, 8495.4400, -4.0577, -10.2173, -8.5496, 0.0000, 5045.9760, NULL, 8.2136);
INSERT INTO `stocks` VALUES (31113, '600461.SH', '2021-01-13', 5.9460, 5.9554, 0.3175, 3862, 47836.7000, 3015.2400, -26.6578, -25.5577, -36.5774, 0.0000, 2995.8012, NULL, 60.5774);
INSERT INTO `stocks` VALUES (31114, '603001.SH', '2021-01-13', 6.7457, 6.7172, 0.7123, 2104, 10549.0000, 746.9430, -18.1823, -16.6596, -22.4338, 0.0000, 1700.9572, NULL, 36.3612);
INSERT INTO `stocks` VALUES (31115, '300496.SZ', '2021-01-13', 125.5838, 124.9748, 1.5493, 1179, 79681.3000, 98257.2000, -15.8419, -17.1914, 6.0997, 0.0000, 37083.4119, NULL, 32.5899);
INSERT INTO `stocks` VALUES (31116, '603380.SH', '2021-01-13', 18.5306, 18.4418, 2.2441, 869, 18864.0000, 3510.0800, -50.4520, -53.1340, -39.6934, 0.0000, 1195.5200, NULL, 12.5548);
INSERT INTO `stocks` VALUES (31117, '600748.SH', '2021-01-13', 4.4264, 4.4072, -0.4348, 5708, 72899.3000, 3342.9500, 12.4278, 14.7700, 4.6834, 0.0000, 4224.0490, NULL, 69.3795);
INSERT INTO `stocks` VALUES (31118, '601619.SH', '2021-01-13', 3.3210, 3.3210, 1.5060, 720, 213232.0000, 7127.3700, -39.1755, -36.9826, -41.6341, 0.0000, 2096.9151, NULL, 74.6858);
INSERT INTO `stocks` VALUES (31119, '601995.SH', '2021-01-13', 72.5693, 73.3767, 8.2341, 51, 530306.0000, 376423.0000, 40.2460, 49.5958, 29.7325, 0.0000, 19368.1763, NULL, 0.2959);
INSERT INTO `stocks` VALUES (31120, '601636.SH', '2021-01-13', 11.8905, 11.8415, 0.8340, 2277, 595202.0000, 71926.6000, -37.5776, -27.2186, -38.3254, 0.0000, 19485.9548, NULL, 46.5364);
INSERT INTO `stocks` VALUES (31121, '600661.SH', '2021-01-13', 14.6700, 14.5200, 0.0000, 6530, 4262.7400, 621.3710, 45.6369, 45.9296, 53.9767, 0.0000, 2912.4823, NULL, 62.0198);
INSERT INTO `stocks` VALUES (31122, '603421.SH', '2021-01-13', 8.1907, 8.2204, 0.1205, 1040, 13802.9000, 1146.5300, 9.4594, 6.2068, 6.6200, 0.0000, 1637.1379, NULL, 0.0685);
INSERT INTO `stocks` VALUES (31123, '600118.SH', '2021-01-13', 37.6100, 37.7395, 2.9068, 5591, 394927.0000, 148538.0000, 45.2078, 45.2078, 35.5585, 0.0000, 22396.3442, NULL, 58.2534);
INSERT INTO `stocks` VALUES (31124, '603817.SH', '2021-01-13', 5.5136, 5.5730, 0.5357, 952, 9031.0700, 507.3800, -4.8970, -4.5713, -10.8314, 0.0000, 1266.7649, NULL, 65.4356);
INSERT INTO `stocks` VALUES (31125, '605111.SH', '2021-01-13', 137.4911, 139.1513, 3.4264, 70, 33908.4000, 64399.1000, -28.4312, -36.0929, 10.3762, 0.0000, 5929.3080, NULL, 10.7552);
INSERT INTO `stocks` VALUES (31126, '300672.SZ', '2021-01-13', 42.6265, 42.5766, -1.0202, 842, 10130.6000, 4312.2900, -77.8823, -77.4488, -64.8127, 0.0000, 3848.8801, NULL, 50.7572);
INSERT INTO `stocks` VALUES (31127, '600051.SH', '2021-01-13', 7.8424, 7.7743, -0.3736, 5551, 28652.7000, 2291.6900, 13.6598, 16.0348, 14.4968, 0.0000, 1989.6320, NULL, 31.4420);
INSERT INTO `stocks` VALUES (31128, '603160.SH', '2021-01-13', 155.4783, 155.0099, -0.5943, 1036, 41938.1000, 64604.1000, 41.6651, 37.5299, 43.7940, 0.0000, 35597.3245, NULL, 26.9836);
INSERT INTO `stocks` VALUES (31129, '300678.SZ', '2021-01-13', 19.8356, 19.8755, 0.0502, 818, 18820.0000, 3757.3100, -11.4282, 11.7858, 10.2970, 0.0000, 1793.7000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (31130, '300833.SZ', '2021-01-13', 39.8244, 39.8244, 0.3501, 161, 3952.8000, 1600.4100, -54.1140, -55.6323, -32.0170, 0.0000, 1015.2128, NULL, 0.3934);
INSERT INTO `stocks` VALUES (31131, '300121.SZ', '2021-01-13', 9.7918, 9.8412, -0.8955, 2463, 47042.4000, 4749.2500, -5.0989, -10.1257, -26.4481, 0.0000, 2615.4183, NULL, 21.1248);
INSERT INTO `stocks` VALUES (31132, '600620.SH', '2021-01-13', 6.3108, 6.1418, 1.1457, 6732, 23349.7000, 1429.8500, -35.8223, -28.6666, -39.5492, 0.0000, 3394.9316, NULL, 60.3508);
INSERT INTO `stocks` VALUES (31133, '002761.SZ', '2021-01-13', 7.7508, 7.8190, -1.1084, 1286, 36845.7000, 2936.4500, 5.2350, 4.9525, -0.7746, 0.0000, 2604.9483, NULL, 11.7780);
INSERT INTO `stocks` VALUES (31134, '600008.SH', '2021-01-13', 2.7646, 2.7646, 0.0000, 4928, 459335.0000, 12948.8000, -16.9784, -14.6722, -36.7364, 0.0000, 12464.3230, NULL, 59.7694);
INSERT INTO `stocks` VALUES (31135, '002005.SZ', '2021-01-13', 1.0100, 1.0100, -3.8095, 3690, 191228.0000, 1958.0600, -52.8037, -51.6746, -51.9048, 0.0000, 1782.3672, NULL, 41.9368);
INSERT INTO `stocks` VALUES (31136, '600885.SH', '2021-01-13', 56.1275, 55.8990, -2.0714, 5780, 117281.0000, 65425.4000, -24.7558, -23.9574, -12.3841, 0.0000, 29330.1994, NULL, 73.1931);
INSERT INTO `stocks` VALUES (31137, '603356.SH', '2021-01-13', 10.4000, 10.3900, -0.0962, 721, 11644.8000, 1213.6600, -23.8828, -19.3949, -25.7327, 0.0000, 831.2416, NULL, 0.0019);
INSERT INTO `stocks` VALUES (31138, '600970.SH', '2021-01-13', 6.8778, 6.9266, 5.6632, 3709, 367215.0000, 25577.7000, -40.7983, -39.6637, -46.0545, 0.0000, 7391.9503, NULL, 49.0413);
INSERT INTO `stocks` VALUES (31139, '688010.SH', '2021-01-13', 26.4965, 26.3171, -0.1890, 361, 6079.1700, 1604.5500, -2.6734, -7.6593, -3.4589, 0.0000, 1622.4396, NULL, 10.5464);
INSERT INTO `stocks` VALUES (31140, '603358.SH', '2021-01-13', 9.8682, 9.8682, -9.9744, 965, 113677.0000, 16172.3000, -57.9898, -57.6473, -42.1221, 0.0000, 1324.6464, NULL, 2.8195);
INSERT INTO `stocks` VALUES (31141, '000793.SZ', '2021-01-13', 2.2200, 2.2300, 0.0000, 5190, 132053.0000, 2945.4400, -8.2305, -14.2308, -12.5490, 0.0000, 4453.8574, NULL, 31.7269);
INSERT INTO `stocks` VALUES (31142, '688221.SH', '2021-01-13', 16.9200, 16.9500, -0.8772, 54, 23515.4000, 4005.4000, 0.3552, -12.4031, -11.3030, 0.0000, 1829.3796, NULL, 0.3563);
INSERT INTO `stocks` VALUES (31143, '603991.SH', '2021-01-13', 40.0000, 39.7100, -1.1697, 940, 4393.0000, 1762.2900, -4.6807, -3.8499, -9.1512, 0.0000, 1479.8924, NULL, 34.0145);
INSERT INTO `stocks` VALUES (31144, '300424.SZ', '2021-01-13', 18.1078, 18.1078, 0.0000, 1341, 0.0000, 0.0000, 11.9146, 22.7646, 7.4008, 0.0000, 3042.4298, NULL, 2.1191);
INSERT INTO `stocks` VALUES (31145, '688229.SH', '2021-01-13', 113.2123, 114.0502, 1.7713, 100, 2722.2200, 3111.6900, 98.0038, 104.7579, 97.9350, 0.0000, 1523.0088, NULL, 6.0949);
INSERT INTO `stocks` VALUES (31146, '000421.SZ', '2021-01-13', 5.6822, 5.7119, 1.5817, 5751, 103273.0000, 5922.7800, 21.7882, 23.6335, 8.7975, 0.0000, 1654.9496, NULL, 57.4454);
INSERT INTO `stocks` VALUES (31147, '600874.SH', '2021-01-13', 6.3448, 6.3154, 0.3115, 6115, 32456.5000, 2079.0100, -5.6001, -0.3887, -11.6734, 0.0000, 2800.7004, NULL, 52.4799);
INSERT INTO `stocks` VALUES (31148, '002053.SZ', '2021-01-13', 7.0100, 7.0100, -0.1425, 3100, 7071.0600, 495.0170, -22.0245, -19.6101, -34.0546, 0.0000, 1600.3379, NULL, 53.9393);
INSERT INTO `stocks` VALUES (31149, '000672.SZ', '2021-01-13', 18.8253, 18.7965, -0.4073, 4169, 80032.6000, 15655.2000, -6.6708, 5.5983, -23.5293, 0.0000, 7957.2023, NULL, 63.5910);
INSERT INTO `stocks` VALUES (31150, '300135.SZ', '2021-01-13', 2.2115, 2.1816, 0.0000, 2349, 193910.0000, 4269.3000, -16.7337, -16.7337, -30.0777, 0.0000, 1412.8128, NULL, 0.3007);
INSERT INTO `stocks` VALUES (31151, '600018.SH', '2021-01-13', 4.5036, 4.5425, 0.0000, 4833, 446442.0000, 20633.1000, -21.9509, -7.2968, -27.7829, 0.0000, 16233.1591, NULL, 90.1967);
INSERT INTO `stocks` VALUES (31152, '601326.SH', '2021-01-13', 2.6193, 2.6291, 0.7491, 830, 69656.6000, 1864.9100, -4.0477, -0.7889, -14.3617, 0.0000, 3839.3501, NULL, 72.6959);
INSERT INTO `stocks` VALUES (31153, '300732.SZ', '2021-01-13', 10.0481, 10.0481, -0.0814, 707, 16068.0000, 1983.6600, -16.3354, -15.4199, -21.4990, 0.0000, 1409.8372, NULL, 47.5514);
INSERT INTO `stocks` VALUES (31154, '300685.SZ', '2021-01-13', 76.5856, 76.5357, -0.3635, 840, 41613.7000, 32034.4000, -3.6317, -3.9702, 5.7562, 0.0000, 10220.4406, NULL, 63.0627);
INSERT INTO `stocks` VALUES (31155, '000951.SZ', '2021-01-13', 24.6673, 23.9895, -1.1517, 4895, 72723.1000, 24717.1000, 50.4042, 71.5985, 53.2319, 0.0000, 9215.2815, NULL, 79.9295);
INSERT INTO `stocks` VALUES (31156, '300623.SZ', '2021-01-13', 33.1875, 33.1211, -0.0200, 936, 233549.0000, 113129.0000, -5.3684, -5.7454, 6.9111, 0.0000, 9794.5119, NULL, 40.1109);
INSERT INTO `stocks` VALUES (31157, '002558.SZ', '2021-01-13', 18.0471, 18.0471, 0.2198, 2031, 116722.0000, 21087.7000, 76.4130, 74.0314, 64.0641, 0.0000, 14769.8760, NULL, 80.3227);
INSERT INTO `stocks` VALUES (31158, '300393.SZ', '2021-01-13', 6.7044, 6.5400, -3.6842, 1533, 602633.0000, 55191.8000, -62.3704, -65.4149, -53.8459, 0.0000, 4272.8959, NULL, 11.8132);
INSERT INTO `stocks` VALUES (31159, '300788.SZ', '2021-01-13', 37.7343, 37.5764, -2.8316, 372, 13299.1000, 5114.3800, 35.9986, 35.4594, 13.8335, 0.0000, 2172.8614, NULL, 10.1066);
INSERT INTO `stocks` VALUES (31160, '000598.SZ', '2021-01-13', 4.6291, 4.5702, 0.8658, 5882, 80919.2000, 3763.4400, -25.2011, -19.2542, -23.5751, 0.0000, 8349.4672, NULL, 58.3547);
INSERT INTO `stocks` VALUES (31161, '688356.SH', '2021-01-13', 92.9902, 92.9902, 0.7894, 93, 3612.6300, 3384.6500, -75.3335, -74.4476, -58.9466, 0.0000, 1677.6000, NULL, 9.6036);
INSERT INTO `stocks` VALUES (31162, '002117.SZ', '2021-01-13', 7.7179, 7.7656, 0.6173, 3344, 32595.0000, 2650.3000, -2.4426, -3.0516, -3.4134, 0.0000, 3113.0269, NULL, 37.8033);
INSERT INTO `stocks` VALUES (31163, '601377.SH', '2021-01-13', 8.8816, 8.9702, 6.7995, 2476, 2236270.0000, 198675.0000, -12.7412, 1.7030, -15.2955, 0.0000, 48805.3432, NULL, 49.2743);
INSERT INTO `stocks` VALUES (31164, '000680.SZ', '2021-01-13', 3.5612, 3.6011, 3.4384, 5722, 269493.0000, 9643.2100, -13.0162, -9.2914, -22.3656, 0.0000, 3583.3946, NULL, 17.0892);
INSERT INTO `stocks` VALUES (31165, '603797.SH', '2021-01-13', 7.1936, 7.1547, -1.6043, 916, 18307.9000, 1345.2800, 3.9927, 5.5266, -0.5405, 0.0000, 1324.1293, NULL, 70.1049);
INSERT INTO `stocks` VALUES (31166, '600508.SH', '2021-01-13', 8.9549, 8.9646, 1.3187, 4655, 81409.9000, 7482.1700, -14.7036, -13.8015, -32.5966, 0.0000, 2665.3840, NULL, 64.0120);
INSERT INTO `stocks` VALUES (31167, '600721.SH', '2021-01-13', 3.6200, 3.6300, 0.5540, 5365, 3273.0100, 118.8720, -52.2996, -63.6273, -28.8235, 0.0000, 953.2164, NULL, 35.8037);
INSERT INTO `stocks` VALUES (31168, '002191.SZ', '2021-01-13', 8.8160, 8.8160, -1.7297, 3045, 296966.0000, 27108.0000, -37.2079, -43.8113, -26.5332, 0.0000, 7989.4034, NULL, 46.3655);
INSERT INTO `stocks` VALUES (31169, '002429.SZ', '2021-01-13', 6.8300, 6.9700, 3.1065, 2481, 1757310.0000, 121515.0000, 40.5242, 36.1328, 35.0775, 0.0000, 12621.1104, NULL, 66.4920);
INSERT INTO `stocks` VALUES (31170, '688312.SH', '2021-01-13', 24.0564, 24.1650, 0.2458, 148, 3157.1400, 772.0580, -11.8065, -17.4692, -7.3072, 0.0000, 1053.2771, NULL, 0.2582);
INSERT INTO `stocks` VALUES (31171, '002723.SZ', '2021-01-13', 8.8936, 8.9008, 5.1433, 1600, 32006.0000, 3982.9200, -42.8338, -46.2838, -32.4162, 0.0000, 958.3345, NULL, 30.6773);
INSERT INTO `stocks` VALUES (31172, '003023.SZ', '2021-01-13', 33.2155, 32.8700, 0.7564, 22, 19675.7000, 6472.6600, 21.4710, 15.0107, 21.0237, 0.0000, 809.5097, NULL, 0.1854);
INSERT INTO `stocks` VALUES (31173, '002872.SZ', '2021-01-13', 4.0900, 4.0600, 0.2469, 829, 12614.5000, 514.6890, -16.6324, -12.5000, -21.6216, 0.0000, 903.7560, NULL, 4.3372);
INSERT INTO `stocks` VALUES (31174, '603855.SH', '2021-01-13', 14.5734, 14.5539, -0.8609, 888, 22433.0000, 3373.2000, -40.2303, -39.8349, -33.5437, 0.0000, 2527.3851, NULL, 15.4728);
INSERT INTO `stocks` VALUES (31175, '688393.SH', '2021-01-13', 34.3368, 34.0588, 1.0905, 97, 2605.1600, 889.5830, 15.9644, 10.0800, 10.7602, 0.0000, 960.4686, NULL, 0.2459);
INSERT INTO `stocks` VALUES (31176, '300388.SZ', '2021-01-13', 8.8579, 8.8677, -1.2061, 1527, 61618.6000, 5552.0900, 18.5526, 18.3944, 5.8202, 0.0000, 3148.7901, NULL, 62.6962);
INSERT INTO `stocks` VALUES (31177, '600768.SH', '2021-01-13', 7.7700, 7.8600, -0.1271, 5479, 10045.1000, 791.4820, -12.3746, -16.2047, -12.7636, 0.0000, 735.8771, NULL, 37.4556);
INSERT INTO `stocks` VALUES (31178, '300218.SZ', '2021-01-13', 8.8287, 8.8979, 9.2233, 2333, 69303.3000, 6166.6300, -43.6839, -47.2246, -47.3183, 0.0000, 976.4415, NULL, 66.4076);
INSERT INTO `stocks` VALUES (31179, '002905.SZ', '2021-01-13', 8.6800, 8.7700, 0.4582, 792, 21067.2000, 1857.7800, 36.6044, 28.0292, 21.6366, 0.0000, 990.0979, NULL, 6.4942);
INSERT INTO `stocks` VALUES (31180, '002095.SZ', '2021-01-13', 13.0220, 13.2213, 0.0754, 3414, 16745.0000, 2215.2500, -22.6825, -33.6281, -0.9642, 0.0000, 2012.1566, NULL, 50.8742);
INSERT INTO `stocks` VALUES (31181, '688369.SH', '2021-01-13', 62.5392, 62.9859, -7.9100, 294, 16820.6000, 10923.4000, -5.7803, 3.8343, 0.0252, 0.0000, 1465.4967, NULL, 33.7469);
INSERT INTO `stocks` VALUES (31182, '002307.SZ', '2021-01-13', 4.8100, 4.8100, 0.8386, 2685, 51191.2000, 2457.4600, 17.0316, 9.3182, -4.1833, 0.0000, 2536.4526, NULL, 1.6693);
INSERT INTO `stocks` VALUES (31183, '600261.SH', '2021-01-13', 3.3083, 3.2990, 0.5682, 4919, 78556.1000, 2777.8100, -32.3973, -14.3113, -16.0556, 0.0000, 3084.2666, NULL, 45.6478);
INSERT INTO `stocks` VALUES (31184, '000029.SZ', '2021-01-13', 6.6602, 6.7096, 0.4438, 5560, 89849.5000, 6123.1000, -6.6816, -6.8112, -9.9384, 0.0000, 1816.3114, NULL, 63.8923);
INSERT INTO `stocks` VALUES (31185, '001896.SZ', '2021-01-13', 8.1600, 8.3800, -9.9893, 5315, 1547490.0000, 132533.0000, 1.4528, 17.0391, -12.6173, 0.0000, 3856.7705, NULL, 64.6026);
INSERT INTO `stocks` VALUES (31186, '000037.SZ', '2021-01-13', 10.3600, 10.3700, 1.0721, 6059, 86484.0000, 8916.4000, 37.7158, 41.4734, 19.4700, 0.0000, 2108.6865, NULL, 23.8885);
INSERT INTO `stocks` VALUES (31187, '300430.SZ', '2021-01-13', 7.3482, 7.2982, -0.9485, 1350, 52111.0000, 3887.4400, -36.0924, -38.5669, -30.5590, 0.0000, 1193.0310, NULL, 27.7998);
INSERT INTO `stocks` VALUES (31188, '600595.SH', '2021-01-13', 2.0200, 2.0300, -2.8708, 4351, 88360.3000, 1812.1700, -52.2353, -49.7525, -61.3333, 0.0000, 1990.6424, NULL, 47.8574);
INSERT INTO `stocks` VALUES (31189, '600345.SH', '2021-01-13', 16.7462, 17.0053, 0.6490, 4762, 10298.0000, 1750.3900, 9.4998, 9.1484, 0.5637, 0.0000, 2026.7280, NULL, 47.6011);
INSERT INTO `stocks` VALUES (31190, '000521.SZ', '2021-01-13', 4.5984, 4.6280, -0.2128, 6505, 817706.0000, 38623.0000, 33.7562, 39.3965, 31.1038, 0.0000, 2894.7323, NULL, 30.1846);
INSERT INTO `stocks` VALUES (31191, '000004.SZ', '2021-01-13', 18.6200, 18.6600, 2.4712, 6958, 29567.8000, 5585.5300, 0.3226, -0.4800, -6.7000, 0.0000, 1231.9528, NULL, 15.1894);
INSERT INTO `stocks` VALUES (31192, '000711.SZ', '2021-01-13', 2.2700, 2.2500, 0.8969, 5217, 59431.2000, 1353.8000, -15.7303, -19.0647, -30.3406, 0.0000, 921.3010, NULL, 42.8427);
INSERT INTO `stocks` VALUES (31193, '600531.SH', '2021-01-13', 5.0882, 5.0489, 0.7859, 4411, 273837.0000, 13950.4000, -10.1627, -8.5352, -22.6821, 0.0000, 4474.3558, NULL, 42.0492);
INSERT INTO `stocks` VALUES (31194, '300089.SZ', '2021-01-13', 5.3600, 5.3400, -0.7435, 2109, 29974.6000, 1613.6400, 13.3758, 3.6893, 11.2500, 0.0000, 1541.3062, NULL, 0.0000);
INSERT INTO `stocks` VALUES (31195, '000739.SZ', '2021-01-13', 21.9165, 22.0852, -0.4472, 5597, 114893.0000, 25556.0000, -43.4293, -45.6298, -43.2695, 0.0000, 13116.9665, NULL, 73.3724);
INSERT INTO `stocks` VALUES (31196, '600292.SH', '2021-01-13', 6.1532, 6.2531, 4.3333, 4756, 364007.0000, 22448.4000, -25.1121, -21.1458, -30.0544, 0.0000, 2443.9569, NULL, 53.3347);
INSERT INTO `stocks` VALUES (31197, '003029.SZ', '2021-01-13', 22.6548, 23.0519, -10.0000, 13, 146254.0000, 34814.0000, 10.4017, 10.6136, 1.8193, 0.0000, 1256.6664, NULL, 1.3473);
INSERT INTO `stocks` VALUES (31198, '603239.SH', '2021-01-13', 17.8061, 17.8061, 5.6977, 981, 46759.7000, 8434.8200, 10.8726, 5.2995, 31.5077, 0.0000, 1968.6758, NULL, 3.3275);
INSERT INTO `stocks` VALUES (31199, '600393.SH', '2021-01-13', 1.7700, 1.7700, 0.5682, 4513, 245652.0000, 4360.9700, 23.7762, 28.2609, 18.0000, 0.0000, 1795.6635, NULL, 3.2736);
INSERT INTO `stocks` VALUES (31200, '688138.SH', '2021-01-13', 20.5874, 20.4778, -2.7423, 280, 22253.4000, 4597.5300, 20.1047, 12.0232, 24.9411, 0.0000, 1646.4228, NULL, 5.6702);
INSERT INTO `stocks` VALUES (31201, '002729.SZ', '2021-01-13', 32.9454, 32.9454, 0.8962, 1446, 3836.6500, 1758.1600, -35.8540, -37.2469, -10.0058, 0.0000, 1231.1795, NULL, 66.4303);
INSERT INTO `stocks` VALUES (31202, '002325.SZ', '2021-01-13', 2.2100, 2.2300, -0.4464, 2562, 105101.0000, 2366.4400, -15.5303, -17.1004, -16.1654, 0.0000, 1951.1029, NULL, 6.6629);
INSERT INTO `stocks` VALUES (31203, '000096.SZ', '2021-01-13', 9.2325, 9.2225, 4.8808, 4912, 14443.3000, 1315.6900, 8.2459, 8.3731, -0.5119, 0.0000, 2439.3600, NULL, 65.1522);
INSERT INTO `stocks` VALUES (31204, '002827.SZ', '2021-01-13', 10.4004, 10.3906, 1.3462, 997, 17123.0000, 1808.2400, 4.4278, 2.6736, -5.5403, 0.0000, 1163.6160, NULL, 69.0192);
INSERT INTO `stocks` VALUES (31205, '300034.SZ', '2021-01-13', 33.8910, 33.9507, 3.0523, 2587, 153357.0000, 52180.1000, -34.4200, -37.0467, -18.8364, 0.0000, 8011.1337, NULL, 59.3882);
INSERT INTO `stocks` VALUES (31206, '000066.SZ', '2021-01-13', 19.8483, 20.0073, 0.4993, 5396, 991497.0000, 197273.0000, 41.0955, 42.5024, 46.4666, 0.0000, 35366.5828, NULL, 51.6787);
INSERT INTO `stocks` VALUES (31207, '002373.SZ', '2021-01-13', 19.9026, 19.9026, -3.6179, 2346, 269830.0000, 54128.1000, 31.2836, 33.3061, 28.8194, 0.0000, 15796.0213, NULL, 24.6709);
INSERT INTO `stocks` VALUES (31208, '002161.SZ', '2021-01-13', 5.1500, 5.1400, 1.3807, 3093, 56740.8000, 2883.6800, 10.7759, 7.3069, 4.8980, 0.0000, 3041.8824, NULL, 4.7994);
INSERT INTO `stocks` VALUES (31209, '603788.SH', '2021-01-13', 12.7091, 12.8332, -0.6652, 1444, 17740.5000, 2392.0700, -10.3825, -15.5709, 1.3683, 0.0000, 1498.9973, NULL, 55.5437);
INSERT INTO `stocks` VALUES (31210, '002340.SZ', '2021-01-13', 9.1697, 9.2497, 1.0917, 2579, 7455260.0000, 673394.0000, -16.5194, -14.6711, -26.8802, 0.0000, 35436.3329, NULL, 27.1218);
INSERT INTO `stocks` VALUES (31211, '003011.SZ', '2021-01-13', 36.9145, 36.8720, -0.2496, 68, 9897.0000, 5128.9000, 13.0348, -1.2799, 22.0926, 0.0000, 1143.0039, NULL, 6.4455);
INSERT INTO `stocks` VALUES (31212, '603385.SH', '2021-01-13', 9.9159, 9.9649, 0.3949, 922, 27608.5000, 2812.0200, -3.2535, 10.4755, 11.4641, 0.0000, 1878.3809, NULL, 38.8383);
INSERT INTO `stocks` VALUES (31213, '002042.SZ', '2021-01-13', 3.8226, 3.8226, -2.4570, 3553, 107171.0000, 4271.6000, -9.6302, -13.1218, -21.2302, 0.0000, 3619.1526, NULL, 68.0906);
INSERT INTO `stocks` VALUES (31214, '600589.SH', '2021-01-13', 2.9400, 2.9000, 1.7544, 4554, 51618.6000, 1511.7100, 29.4643, 34.2593, 25.5411, 0.0000, 1429.1876, NULL, 30.9448);
INSERT INTO `stocks` VALUES (31215, '002224.SZ', '2021-01-13', 5.4371, 5.4171, 0.0000, 2968, 47599.2000, 2591.2000, 8.3429, 7.4830, 1.0661, 0.0000, 2778.1260, NULL, 0.6722);
INSERT INTO `stocks` VALUES (31216, '600309.SH', '2021-01-13', 112.5181, 111.6879, 3.9937, 4659, 252848.0000, 280485.0000, 8.5930, 15.1659, 4.0506, 0.0000, 177411.3831, NULL, 20.2526);
INSERT INTO `stocks` VALUES (31217, '600692.SH', '2021-01-13', 6.3000, 6.3100, 0.6380, 6526, 20532.9000, 1295.5100, 11.0915, 10.3147, 3.2733, 0.0000, 1553.7419, NULL, 5.3044);
INSERT INTO `stocks` VALUES (31218, '600802.SH', '2021-01-13', 7.9004, 7.9102, 0.6289, 6514, 46195.5000, 3679.1100, 10.0172, 11.2551, -10.2130, 0.0000, 2566.1910, NULL, 32.2759);
INSERT INTO `stocks` VALUES (31219, '600206.SH', '2021-01-13', 12.8493, 12.8097, 0.0775, 5154, 125206.0000, 16080.2000, -17.8869, -18.8749, -11.0441, 0.0000, 7656.8397, NULL, 41.3059);
INSERT INTO `stocks` VALUES (31220, '002444.SZ', '2021-01-13', 32.2200, 32.2300, -1.1350, 2545, 171680.0000, 54707.2000, -2.9217, -5.2895, 19.6362, 0.0000, 17327.6167, NULL, 66.5345);
INSERT INTO `stocks` VALUES (31221, '300837.SZ', '2021-01-13', 45.2046, 45.0059, 1.6835, 149, 5527.5800, 2512.7000, 1.8003, 2.3792, 2.6829, 0.0000, 1359.0000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (31222, '300408.SZ', '2021-01-13', 36.8333, 36.8333, 7.4783, 1480, 428897.0000, 153626.0000, -19.7531, -13.3130, 1.5252, 0.0000, 40422.5236, NULL, 59.8342);
INSERT INTO `stocks` VALUES (31223, '601002.SH', '2021-01-13', 5.1174, 5.1470, 0.9709, 3368, 91485.6000, 4742.6300, 6.3439, 9.0476, -11.2578, 0.0000, 2473.1928, NULL, 37.6159);
INSERT INTO `stocks` VALUES (31224, '600797.SH', '2021-01-13', 6.6692, 6.7090, 0.7474, 5552, 74414.5000, 4984.3100, 2.7410, 5.9872, 0.7356, 0.0000, 6925.5327, NULL, 24.9011);
INSERT INTO `stocks` VALUES (31225, '603660.SH', '2021-01-13', 6.9092, 6.9092, -1.6973, 1001, 37138.9000, 2601.4000, 9.1507, 10.5478, 1.0122, 0.0000, 2429.4249, NULL, 2.0703);
INSERT INTO `stocks` VALUES (31226, '688777.SH', '2021-01-13', 97.2170, 98.3737, 1.3353, 35, 18647.5000, 18203.5000, 23.6472, 9.5963, 7.6181, 0.0000, 3877.6537, NULL, 2.0706);
INSERT INTO `stocks` VALUES (31227, '600125.SH', '2021-01-13', 5.3523, 5.3817, 0.7339, 5442, 222421.0000, 12207.9000, 7.4195, 11.1925, 1.9264, 0.0000, 5017.1206, NULL, 34.3161);
INSERT INTO `stocks` VALUES (31228, '600186.SH', '2021-01-13', 2.8300, 2.8300, 0.7117, 5177, 128533.0000, 3626.2300, -6.6007, -4.0678, -23.9247, 0.0000, 3124.1478, NULL, 34.7187);
INSERT INTO `stocks` VALUES (31229, '600025.SH', '2021-01-13', 4.1421, 4.1324, -1.6204, 748, 528674.0000, 22462.7000, -36.8142, -32.3674, -47.0211, 0.0000, 7650.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (31230, '002320.SZ', '2021-01-13', 5.7298, 5.7692, 0.2283, 2535, 43957.1000, 3853.4700, -3.8467, -3.0387, -22.2480, 0.0000, 3914.0067, NULL, 73.3634);
INSERT INTO `stocks` VALUES (31231, '603080.SH', '2021-01-13', 11.1753, 11.1753, 0.4429, 734, 18192.2000, 2058.5800, -32.0237, -30.8458, -37.8804, 0.0000, 962.7660, NULL, 3.4712);
INSERT INTO `stocks` VALUES (31232, '300401.SZ', '2021-01-13', 13.9165, 13.9165, 0.8633, 1512, 52411.8000, 7325.8700, 2.6293, 2.7809, -8.4439, 0.0000, 4635.0756, NULL, 36.2390);
INSERT INTO `stocks` VALUES (31233, '601789.SH', '2021-01-13', 3.6836, 3.6836, 0.8000, 2100, 42520.0000, 1601.0000, 1.4758, 2.8931, -10.3754, 0.0000, 2213.7494, NULL, 38.2303);
INSERT INTO `stocks` VALUES (31234, '002855.SZ', '2021-01-13', 9.2089, 9.1890, -2.0085, 931, 22804.0000, 2122.2600, 3.3638, 4.8977, 2.3278, 0.0000, 930.5032, NULL, 66.4978);
INSERT INTO `stocks` VALUES (31235, '600406.SH', '2021-01-13', 22.6448, 22.5135, 2.3898, 3985, 224533.0000, 60585.8000, -45.1293, -49.9701, -36.2947, 0.0000, 63363.9935, NULL, 81.4225);
INSERT INTO `stocks` VALUES (31236, '002947.SZ', '2021-01-13', 30.2687, 30.0555, 0.1777, 472, 6247.0400, 2472.2900, -7.4646, -3.6683, 6.6554, 0.0000, 1999.5425, NULL, 9.6213);
INSERT INTO `stocks` VALUES (31237, '000005.SZ', '2021-01-13', 2.3100, 2.3000, 0.4367, 6445, 45250.7000, 1043.0500, 3.1390, 7.4766, -1.2876, 0.0000, 2434.6347, NULL, 18.7288);
INSERT INTO `stocks` VALUES (31238, '300740.SZ', '2021-01-13', 20.9000, 21.4400, 15.3929, 610, 283830.0000, 57707.2000, 25.6005, 28.3064, 22.8653, 0.0000, 4406.5683, NULL, 19.3879);
INSERT INTO `stocks` VALUES (31239, '603221.SH', '2021-01-13', 11.8080, 11.7683, -0.6689, 199, 10265.4000, 1227.8100, 27.9168, 28.6158, 25.9994, 0.0000, 855.3600, NULL, 0.0080);
INSERT INTO `stocks` VALUES (31240, '002687.SZ', '2021-01-13', 5.3910, 5.4103, -0.3559, 2064, 29035.0000, 1634.6700, -23.3663, -30.1892, -24.7519, 0.0000, 1372.0000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (31241, '000425.SZ', '2021-01-13', 5.8181, 5.7984, 5.3667, 5780, 1901870.0000, 110009.0000, -5.8702, -4.1587, -18.4473, 0.0000, 27684.1842, NULL, 50.9908);
INSERT INTO `stocks` VALUES (31242, '002531.SZ', '2021-01-13', 7.6595, 7.5810, 1.4455, 2390, 430239.0000, 33221.9000, -61.2226, -59.6542, -60.0159, 0.0000, 6867.0135, NULL, 62.2178);
INSERT INTO `stocks` VALUES (31243, '688266.SH', '2021-01-13', 58.9600, 58.8600, 3.3538, 235, 15382.6000, 8875.3300, -6.2440, -9.3764, -10.5743, 0.0000, 4237.9200, NULL, 4.7854);
INSERT INTO `stocks` VALUES (31244, '002065.SZ', '2021-01-13', 8.3464, 8.3861, -0.2364, 3129, 305781.0000, 25565.2000, 12.4143, 15.8302, 8.2078, 0.0000, 15776.8027, NULL, 34.6545);
INSERT INTO `stocks` VALUES (31245, '002870.SZ', '2021-01-13', 22.6983, 22.7976, -0.8636, 850, 14048.1000, 3189.3900, -38.4680, -45.0660, -20.8691, 0.0000, 762.2950, NULL, 2.0112);
INSERT INTO `stocks` VALUES (31246, '601028.SH', '2021-01-13', 12.1700, 12.0400, 3.1705, 2158, 33707.3000, 4028.0700, -26.5854, -30.0813, -31.4351, 0.0000, 4713.8151, NULL, 50.0461);
INSERT INTO `stocks` VALUES (31247, '603689.SH', '2021-01-13', 9.9830, 10.0223, 0.4916, 976, 46377.8000, 4745.3900, -4.5499, -1.7425, -16.2718, 0.0000, 1030.1760, NULL, 75.5920);
INSERT INTO `stocks` VALUES (31248, '003006.SZ', '2021-01-13', 24.0952, 24.2139, 2.9437, 75, 23729.0000, 5787.2900, 31.9559, 41.1067, 22.1075, 0.0000, 1151.9201, NULL, 3.1139);
INSERT INTO `stocks` VALUES (31249, '688366.SH', '2021-01-13', 86.1048, 86.1048, -1.9318, 295, 4232.8600, 3663.0600, -40.1427, -36.4916, -51.2265, 0.0000, 1427.0568, NULL, 3.0046);
INSERT INTO `stocks` VALUES (31250, '300040.SZ', '2021-01-13', 4.8397, 4.8469, -0.7289, 2439, 70585.4000, 4791.2800, -53.7955, -54.1017, -55.6960, 0.0000, 1789.5713, NULL, 4.3863);
INSERT INTO `stocks` VALUES (31251, '300840.SZ', '2021-01-13', 14.8087, 14.7189, -2.7063, 128, 52271.8000, 7770.2600, 28.9996, 22.3512, 23.4803, 0.0000, 1061.2800, NULL, 0.4179);
INSERT INTO `stocks` VALUES (31252, '300562.SZ', '2021-01-13', 19.5150, 19.3966, 0.9240, 1011, 18578.3000, 3620.6900, 55.5464, 44.8591, 58.4693, 0.0000, 2244.7377, NULL, 16.8858);
INSERT INTO `stocks` VALUES (31253, '600767.SH', '2021-01-13', 2.6200, 2.6100, 1.9531, 5497, 20022.0000, 516.2140, -63.0312, -64.2466, -61.8421, 0.0000, 712.0293, NULL, 24.3336);
INSERT INTO `stocks` VALUES (31254, '600756.SH', '2021-01-13', 15.4300, 15.4300, -0.1294, 5705, 36639.4000, 5611.7100, 19.0586, 21.7837, 17.0713, 0.0000, 5000.8438, NULL, 23.2088);
INSERT INTO `stocks` VALUES (31255, '002825.SZ', '2021-01-13', 13.0046, 12.8098, 0.4584, 1004, 9687.5000, 1283.5300, -44.5465, -24.2474, -26.9266, 0.0000, 579.6824, NULL, 3.7807);
INSERT INTO `stocks` VALUES (31256, '600527.SH', '2021-01-13', 2.5777, 2.5681, 0.3759, 4116, 158892.0000, 4234.6500, 17.2645, 15.1611, 3.5521, 0.0000, 3699.0413, NULL, 1.5718);
INSERT INTO `stocks` VALUES (31257, '002279.SZ', '2021-01-13', 4.2400, 4.2300, 1.9277, 2623, 47935.8000, 2021.1500, -5.3691, -5.3691, -10.5708, 0.0000, 2106.0277, NULL, 15.7632);
INSERT INTO `stocks` VALUES (31258, '600795.SH', '2021-01-13', 2.0851, 2.0851, 0.0000, 5604, 330632.0000, 7000.8500, -29.3185, -19.1821, -41.9191, 0.0000, 24995.3061, NULL, 67.6811);
INSERT INTO `stocks` VALUES (31259, '603579.SH', '2021-01-13', 28.5306, 28.5405, -0.5162, 975, 12014.5000, 3459.8000, -4.0655, -6.2401, -2.1915, 0.0000, 2023.7000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (31260, '600333.SH', '2021-01-13', 6.7629, 6.7629, 0.4412, 4776, 516278.0000, 34806.1000, 9.0792, 2.7798, 8.7284, 0.0000, 2079.8398, NULL, 58.7509);
INSERT INTO `stocks` VALUES (31261, '600339.SH', '2021-01-13', 2.8667, 2.8373, -2.0339, 4641, 316055.0000, 9183.9700, -3.4945, -1.8248, -17.0391, 0.0000, 4840.5889, NULL, 82.2088);
INSERT INTO `stocks` VALUES (31262, '601137.SH', '2021-01-13', 12.6078, 12.6570, 0.2340, 2357, 139396.0000, 17999.5000, -39.4111, -43.5458, -7.0020, 0.0000, 5076.0389, NULL, 52.9084);
INSERT INTO `stocks` VALUES (31263, '688007.SH', '2021-01-13', 17.3760, 17.3760, 0.5199, 361, 13006.5000, 2259.6000, -42.9360, -47.9293, -36.5840, 0.0000, 3151.1880, NULL, 38.8359);
INSERT INTO `stocks` VALUES (31264, '002314.SZ', '2021-01-13', 3.4705, 3.5287, -0.2740, 2504, 221049.0000, 8050.1500, 18.8109, 17.2321, 4.3990, 0.0000, 2956.8985, NULL, 18.0943);
INSERT INTO `stocks` VALUES (31265, '002110.SZ', '2021-01-13', 6.1771, 6.1771, 0.3049, 3098, 109040.0000, 7151.0100, -10.9922, -6.2649, -39.7939, 0.0000, 8065.6858, NULL, 59.4236);
INSERT INTO `stocks` VALUES (31266, '002998.SZ', '2021-01-13', 8.5602, 8.1451, 0.9804, 71, 26760.6000, 2206.8300, -8.7898, -8.0692, -16.7677, 0.0000, 806.8568, NULL, 0.0230);
INSERT INTO `stocks` VALUES (31267, '000100.SZ', '2021-01-13', 8.8273, 8.4821, 9.9744, 3771, 9794420.0000, 802058.0000, 30.8959, 34.4225, 29.2997, 0.0000, 120664.7799, NULL, 28.3800);
INSERT INTO `stocks` VALUES (31268, '000403.SZ', '2021-01-13', 40.0900, 40.2000, 2.1861, 4171, 39359.2000, 15633.8000, 37.9074, 31.4155, 53.7285, 0.0000, 9897.9368, NULL, 62.4632);
INSERT INTO `stocks` VALUES (31269, '002819.SZ', '2021-01-13', 29.4930, 29.5329, -1.3995, 915, 10670.1000, 3166.2900, -16.3135, -25.4407, -26.5715, 0.0000, 1887.8152, NULL, 53.3708);
INSERT INTO `stocks` VALUES (31270, '002499.SZ', '2021-01-13', 6.9700, 6.9300, 5.0000, 2314, 27349.0000, 1881.9900, 29.7753, 34.3023, 26.0000, 0.0000, 916.8390, NULL, 25.1612);
INSERT INTO `stocks` VALUES (31271, '002200.SZ', '2021-01-13', 4.7800, 4.8200, 1.2605, 3014, 4939.0100, 238.7100, -37.7261, -35.3020, -44.8513, 0.0000, 621.2644, NULL, 27.1034);
INSERT INTO `stocks` VALUES (31272, '600642.SH', '2021-01-13', 4.9354, 4.9354, 0.1938, 6687, 77701.0000, 4008.2800, -26.1171, -20.1395, -31.4530, 0.0000, 12697.6190, NULL, 66.4982);
INSERT INTO `stocks` VALUES (31273, '688168.SH', '2021-01-13', 53.7868, 53.9062, -0.6962, 327, 3013.5800, 1634.6400, -12.6601, -15.0147, 2.7763, 0.0000, 1386.9780, NULL, 18.1728);
INSERT INTO `stocks` VALUES (31274, '002552.SZ', '2021-01-13', 13.2000, 13.2200, 0.2274, 2321, 10265.1000, 1360.1800, -7.8103, -9.0158, -9.7611, 0.0000, 1214.5174, NULL, 39.9746);
INSERT INTO `stocks` VALUES (31275, '601016.SH', '2021-01-13', 3.6053, 3.6251, -2.1390, 1523, 2236840.0000, 81258.6000, -45.8138, -43.7103, -49.3707, 0.0000, 7300.4878, NULL, 11.7916);
INSERT INTO `stocks` VALUES (31276, '600458.SH', '2021-01-13', 8.1121, 8.2699, -3.7844, 4208, 185268.0000, 15496.1000, -32.4358, -23.9903, -31.8793, 0.0000, 3367.7382, NULL, 53.5027);
INSERT INTO `stocks` VALUES (31277, '002162.SZ', '2021-01-13', 3.5100, 3.5200, -1.9499, 3100, 169097.0000, 5981.8200, -25.7384, -29.4589, -24.9467, 0.0000, 1502.6440, NULL, 56.9169);
INSERT INTO `stocks` VALUES (31278, '600626.SH', '2021-01-13', 3.6700, 3.6500, -0.8152, 6680, 58733.7000, 2150.1800, -0.5450, -2.6667, -15.8986, 0.0000, 2177.6043, NULL, 34.8301);
INSERT INTO `stocks` VALUES (31279, '603011.SH', '2021-01-13', 4.9600, 4.9400, 1.6461, 1410, 54594.0000, 2690.7800, -19.0164, -21.9589, -11.7857, 0.0000, 1335.8988, NULL, 19.9369);
INSERT INTO `stocks` VALUES (31280, '600966.SH', '2021-01-13', 18.1431, 18.2423, 6.9767, 3936, 364704.0000, 65372.7000, 72.5855, 77.4541, 36.9541, 0.0000, 14758.7609, NULL, 64.2659);
INSERT INTO `stocks` VALUES (31281, '002034.SZ', '2021-01-13', 14.9327, 15.0105, 0.2599, 3789, 29206.2000, 4464.6900, -11.4426, -9.9551, -29.7262, 0.0000, 3250.8313, NULL, 47.5958);
INSERT INTO `stocks` VALUES (31282, '002897.SZ', '2021-01-13', 25.4842, 25.4842, 0.4708, 814, 18765.3000, 4791.8500, -50.3233, -40.0655, -31.7328, 0.0000, 2185.4550, NULL, 51.4136);
INSERT INTO `stocks` VALUES (31283, '603856.SH', '2021-01-13', 11.7826, 11.7438, 3.1489, 777, 43550.4000, 5263.6700, -4.9855, -7.3833, -2.2166, 0.0000, 1243.0980, NULL, 57.3086);
INSERT INTO `stocks` VALUES (31284, '002402.SZ', '2021-01-13', 18.4307, 18.4307, -3.6420, 2568, 964119.0000, 177781.0000, -33.0278, -26.8040, -16.9412, 0.0000, 16927.5935, NULL, 18.8374);
INSERT INTO `stocks` VALUES (31285, '002150.SZ', '2021-01-13', 5.6233, 5.6331, 0.8726, 3186, 11876.0000, 690.4100, -7.6549, -9.4365, -4.1998, 0.0000, 1030.3343, NULL, 60.4913);
INSERT INTO `stocks` VALUES (31286, '300098.SZ', '2021-01-13', 3.6900, 3.6900, -0.2703, 2326, 241642.0000, 8963.5700, -24.6939, -33.0309, -23.1250, 0.0000, 5208.7843, NULL, 2.9413);
INSERT INTO `stocks` VALUES (31287, '002614.SZ', '2021-01-13', 13.7468, 13.4324, 9.9759, 2233, 171614.0000, 23080.7000, 9.2954, 6.1850, -4.1228, 0.0000, 5920.0845, NULL, 20.2772);
INSERT INTO `stocks` VALUES (31288, '601139.SH', '2021-01-13', 6.4631, 6.4534, -2.3460, 2669, 240318.0000, 16031.4000, -26.9976, -31.3467, -43.2916, 0.0000, 3831.8544, NULL, 88.2585);
INSERT INTO `stocks` VALUES (31289, '000544.SZ', '2021-01-13', 6.0927, 6.1216, -4.5045, 6374, 95364.5000, 6089.6500, -4.9438, -3.7481, -13.1685, 0.0000, 2479.5973, NULL, 77.1311);
INSERT INTO `stocks` VALUES (31290, '600621.SH', '2021-01-13', 21.1418, 21.2805, 4.8828, 6720, 401748.0000, 84316.2000, 52.3296, 62.0750, 40.1874, 0.0000, 11394.0584, NULL, 63.6193);
INSERT INTO `stocks` VALUES (31291, '002362.SZ', '2021-01-13', 24.0700, 24.1200, -1.0664, 2637, 38837.9000, 9377.3100, 52.0807, 47.9755, 41.5493, 0.0000, 3663.6472, NULL, 8.8628);
INSERT INTO `stocks` VALUES (31292, '000541.SZ', '2021-01-13', 6.2043, 6.2043, -0.4732, 6476, 140856.0000, 8815.7200, 10.7912, 11.1883, 2.7203, 0.0000, 3398.8007, NULL, 41.9298);
INSERT INTO `stocks` VALUES (31293, '000677.SZ', '2021-01-13', 2.5900, 2.5900, 0.0000, 5168, 28844.4000, 751.9810, -15.3595, -16.4516, -22.6866, 0.0000, 1566.3920, NULL, 33.8073);
INSERT INTO `stocks` VALUES (31294, '002067.SZ', '2021-01-13', 4.0800, 3.9400, 10.0559, 3448, 299670.0000, 11669.9000, -1.7456, 1.2853, -15.8120, 0.0000, 4378.1319, NULL, 0.1124);
INSERT INTO `stocks` VALUES (31295, '601162.SH', '2021-01-13', 5.9400, 5.9500, 4.2032, 539, 1634530.0000, 95292.6000, 45.8333, 52.5641, 28.7879, 0.0000, 19831.2527, NULL, 16.1168);
INSERT INTO `stocks` VALUES (31296, '000157.SZ', '2021-01-13', 11.5849, 11.3921, 3.4121, 4777, 1748480.0000, 203625.0000, 50.8891, 60.6788, 32.6208, 0.0000, 54036.2662, NULL, 48.7585);
INSERT INTO `stocks` VALUES (31297, '600225.SH', '2021-01-13', 1.1500, 1.1500, -1.7094, 4276, 52096.0000, 606.6120, -67.0487, -62.4183, -60.4811, 0.0000, 645.4899, NULL, 51.1419);
INSERT INTO `stocks` VALUES (31298, '603608.SH', '2021-01-13', 5.8532, 5.8923, -0.3306, 1118, 18498.6000, 1117.8100, 2.4753, 5.5973, -0.9693, 0.0000, 1293.1198, NULL, 58.0311);
INSERT INTO `stocks` VALUES (31299, '002021.SZ', '2021-01-13', 1.7500, 1.7500, -2.7778, 3584, 28789.8000, 503.8250, -20.8145, -12.0603, -17.0616, 0.0000, 842.5734, NULL, 40.3036);
INSERT INTO `stocks` VALUES (31300, '300354.SZ', '2021-01-13', 15.2212, 15.2410, 1.9231, 2020, 14693.6000, 2249.1000, -57.8395, -63.5382, -57.9442, 0.0000, 1062.9908, NULL, 4.3945);
INSERT INTO `stocks` VALUES (31301, '003030.SZ', '2021-01-13', 34.9459, 31.7708, 9.9966, 5, 6513.5500, 2085.6400, 27.1849, 23.5736, 33.7717, 0.0000, 1198.6367, NULL, 0.1383);
INSERT INTO `stocks` VALUES (31302, '600800.SH', '2021-01-13', 4.3400, 4.3400, 1.8779, 6268, 50720.8000, 2209.5300, -1.1390, -0.6865, -16.3776, 0.0000, 2058.5272, NULL, 14.6237);
INSERT INTO `stocks` VALUES (31303, '603328.SH', '2021-01-13', 7.7948, 7.7553, 1.9455, 1591, 46743.3000, 3658.6400, 11.5876, 1.6427, -0.3170, 0.0000, 3139.1036, NULL, 70.8896);
INSERT INTO `stocks` VALUES (31304, '600702.SH', '2021-01-13', 86.4824, 87.1416, 0.5184, 5872, 70975.4000, 61513.5000, -64.6728, -60.5551, -56.6201, 0.0000, 20532.1385, NULL, 38.3026);
INSERT INTO `stocks` VALUES (31305, '600667.SH', '2021-01-13', 9.0929, 9.0929, 0.1080, 6421, 153900.0000, 14217.2000, 10.4852, 6.2258, 2.8612, 0.0000, 13667.0681, NULL, 53.2190);
INSERT INTO `stocks` VALUES (31306, '002212.SZ', '2021-01-13', 20.9844, 20.8946, 0.0000, 2877, 66444.3000, 13882.9000, 7.4826, 5.9028, 30.3470, 0.0000, 19630.2021, NULL, 43.7961);
INSERT INTO `stocks` VALUES (31307, '603085.SH', '2021-01-13', 9.4000, 9.3600, -0.9524, 1330, 11550.8000, 1080.9400, 20.7742, 22.0339, 34.0974, 0.0000, 1386.1240, NULL, 42.5618);
INSERT INTO `stocks` VALUES (31308, '300451.SZ', '2021-01-13', 9.5789, 9.4485, 0.4075, 1313, 81045.2000, 9944.6500, 0.0900, 5.1001, 20.0572, 0.0000, 10278.3600, NULL, 33.8075);
INSERT INTO `stocks` VALUES (31309, '002621.SZ', '2021-01-13', 5.1500, 5.0600, 0.3968, 2024, 29999.3000, 1525.2300, 33.1579, 31.7708, 19.0588, 0.0000, 2091.4571, NULL, 31.7171);
INSERT INTO `stocks` VALUES (31310, '002912.SZ', '2021-01-13', 55.4454, 55.6335, -1.7314, 766, 21938.8000, 12274.2000, 79.4630, 74.4545, 59.0893, 0.0000, 4901.7639, NULL, 26.6166);
INSERT INTO `stocks` VALUES (31311, '002763.SZ', '2021-01-13', 6.3443, 6.3443, -0.2857, 1364, 11657.0000, 813.1750, -38.9384, -30.4353, -37.8010, 0.0000, 1148.3077, NULL, 0.3717);
INSERT INTO `stocks` VALUES (31312, '002457.SZ', '2021-01-13', 6.9621, 6.9327, 0.5690, 2533, 23846.0000, 1688.6500, -13.0148, -9.8476, -16.1703, 0.0000, 1421.0361, NULL, 25.4504);
INSERT INTO `stocks` VALUES (31313, '600560.SH', '2021-01-13', 8.2141, 8.1842, -0.1214, 4404, 14188.1000, 1176.6100, -9.4665, -8.6582, -14.7476, 0.0000, 1104.3615, NULL, 45.0655);
INSERT INTO `stocks` VALUES (31314, '000702.SZ', '2021-01-13', 5.9100, 6.0500, 6.8905, 5725, 184771.0000, 10743.4000, 28.7234, 23.9754, 29.2735, 0.0000, 1290.5113, NULL, 33.7423);
INSERT INTO `stocks` VALUES (31315, '002085.SZ', '2021-01-13', 6.3057, 6.2663, -0.6240, 3268, 219891.0000, 13891.0000, 10.7125, 11.1051, 2.5586, 0.0000, 9751.2965, NULL, 57.5529);
INSERT INTO `stocks` VALUES (31316, '600370.SH', '2021-01-13', 2.8296, 2.8296, 0.3436, 4206, 14716.5000, 428.5050, -8.7227, -11.5751, -20.0679, 0.0000, 1067.8926, NULL, 11.9995);
INSERT INTO `stocks` VALUES (31317, '300283.SZ', '2021-01-13', 4.8858, 4.9157, 1.6495, 2149, 128448.0000, 6420.2300, -34.1058, -39.0110, -29.8757, 0.0000, 1292.8981, NULL, 0.3063);
INSERT INTO `stocks` VALUES (31318, '300447.SZ', '2021-01-13', 14.3300, 14.4400, 3.2166, 1299, 67796.9000, 9872.0400, -32.8060, -36.1909, -25.4517, 0.0000, 2101.5200, NULL, 2.5888);
INSERT INTO `stocks` VALUES (31319, '601882.SH', '2021-01-13', 11.4974, 11.4876, 0.0858, 1018, 11654.0000, 1358.8200, -53.3783, -56.9431, -53.9207, 0.0000, 1825.9560, NULL, 82.6818);
INSERT INTO `stocks` VALUES (31320, '600061.SH', '2021-01-13', 9.0464, 9.0918, 4.0059, 5538, 447924.0000, 61558.6000, 7.8500, 11.1462, -2.0285, 0.0000, 23705.7435, NULL, 76.8685);
INSERT INTO `stocks` VALUES (31321, '688336.SH', '2021-01-13', 22.6000, 22.4800, 0.2676, 118, 4625.7300, 1036.3600, 23.3809, 16.7186, 13.5927, 0.0000, 1385.2432, NULL, 0.0146);
INSERT INTO `stocks` VALUES (31322, '601038.SH', '2021-01-13', 10.1014, 10.0915, 0.9960, 2051, 70481.7000, 7135.5100, -25.5790, -17.6877, -25.0261, 0.0000, 2408.8990, NULL, 48.0975);
INSERT INTO `stocks` VALUES (31323, '601228.SH', '2021-01-13', 3.2094, 3.2291, 0.6154, 925, 85210.5000, 2770.6000, -3.6082, 1.8651, -8.5234, 0.0000, 4050.3397, NULL, 87.9174);
INSERT INTO `stocks` VALUES (31324, '603100.SH', '2021-01-13', 11.6369, 11.7744, 4.2609, 1532, 168532.0000, 20293.4000, -37.7018, -43.9317, -42.5361, 0.0000, 2368.0250, NULL, 63.0554);
INSERT INTO `stocks` VALUES (31325, '600649.SH', '2021-01-13', 5.1823, 5.2019, 0.0000, 6266, 66936.2000, 3541.2500, 30.0469, 33.0404, 16.1133, 0.0000, 6716.0233, NULL, 59.9023);
INSERT INTO `stocks` VALUES (31326, '002423.SZ', '2021-01-13', 9.0182, 9.0082, 3.4286, 2408, 67415.6000, 5993.4600, 8.0126, 10.9390, -3.1371, 0.0000, 1668.1724, NULL, 15.7556);
INSERT INTO `stocks` VALUES (31327, '003032.SZ', '2021-01-13', 13.3864, 12.1676, 43.9716, 1, 5664.8800, 688.0950, -47.0511, -49.2803, -45.2155, 0.0000, 490.1811, NULL, 0.0000);
INSERT INTO `stocks` VALUES (31328, '000709.SZ', '2021-01-13', 2.0914, 2.0914, 0.9259, 5543, 375215.0000, 8143.0200, -13.9349, -10.2411, -35.2513, 0.0000, 9259.4260, NULL, 70.1362);
INSERT INTO `stocks` VALUES (31329, '603238.SH', '2021-01-13', 19.1554, 19.1148, 2.1330, 880, 15961.5000, 4476.0400, 51.9463, 52.0672, 51.4647, 0.0000, 1396.9060, NULL, 76.1464);
INSERT INTO `stocks` VALUES (31330, '688571.SH', '2021-01-13', 8.8424, 8.7930, 0.1124, 22, 37987.8000, 3386.4300, 5.8128, 3.9367, -2.2995, 0.0000, 855.3600, NULL, 1.0305);
INSERT INTO `stocks` VALUES (31331, '000708.SZ', '2021-01-13', 25.0380, 25.0964, -0.7316, 5586, 65021.9000, 16477.0000, 21.2974, 19.9065, 9.1150, 0.0000, 26023.0716, NULL, 22.1393);
INSERT INTO `stocks` VALUES (31332, '300323.SZ', '2021-01-13', 11.3800, 11.3800, -2.5685, 1751, 210571.0000, 24058.0000, -13.7879, -12.1236, -8.1517, 0.0000, 7056.9454, NULL, 28.1079);
INSERT INTO `stocks` VALUES (31333, '688096.SH', '2021-01-13', 16.4800, 16.2300, -0.4294, 187, 6354.3400, 1047.5600, 17.8649, 14.2153, 2.5917, 0.0000, 522.4121, NULL, 0.1155);
INSERT INTO `stocks` VALUES (31334, '002832.SZ', '2021-01-13', 14.3775, 14.3775, -0.6148, 987, 31893.8000, 4615.1000, -39.3612, -42.1662, -45.3536, 0.0000, 3812.6071, NULL, 18.2785);
INSERT INTO `stocks` VALUES (31335, '600780.SH', '2021-01-13', 3.2511, 3.2414, -0.3003, 5413, 48528.2000, 1615.6800, -15.5894, -11.4380, -28.9174, 0.0000, 1522.5553, NULL, 68.5924);
INSERT INTO `stocks` VALUES (31336, '000877.SZ', '2021-01-13', 16.1442, 16.2509, -1.0047, 5218, 301975.0000, 50218.2000, 17.1660, 21.4569, -5.1318, 0.0000, 10539.6657, NULL, 38.0119);
INSERT INTO `stocks` VALUES (31337, '600448.SH', '2021-01-13', 3.2000, 3.2000, 0.3135, 4561, 58236.9000, 1870.8700, 2.2364, 0.0000, -4.4776, 0.0000, 2015.4229, NULL, 29.3484);
INSERT INTO `stocks` VALUES (31338, '688086.SH', '2021-01-13', 37.7756, 38.5404, 2.3207, 217, 8310.9100, 3205.9300, 70.9868, 57.4363, 75.7429, 0.0000, 2216.0407, NULL, 0.0944);
INSERT INTO `stocks` VALUES (31339, '002877.SZ', '2021-01-13', 6.8382, 6.8382, 0.4380, 882, 7174.4000, 492.4920, 6.1829, 3.1399, 3.6087, 0.0000, 915.0757, NULL, 1.9281);
INSERT INTO `stocks` VALUES (31340, '601677.SH', '2021-01-13', 16.1669, 16.0977, 10.0000, 2261, 429455.0000, 68709.7000, -57.5483, -55.8362, -56.0292, 0.0000, 8613.5089, NULL, 20.1406);
INSERT INTO `stocks` VALUES (31341, '002237.SZ', '2021-01-13', 12.0042, 12.0241, 0.6661, 3045, 80217.2000, 9631.7900, 1.7266, 2.8579, -5.0230, 0.0000, 6939.7470, NULL, 35.7039);
INSERT INTO `stocks` VALUES (31342, '002363.SZ', '2021-01-13', 5.8214, 5.7830, 0.5008, 2616, 81121.7000, 4894.9700, 0.9248, 4.5749, 5.1453, 0.0000, 1502.9543, NULL, 42.2490);
INSERT INTO `stocks` VALUES (31343, '605500.SH', '2021-01-13', 17.8301, 17.8007, 1.0022, 15, 42846.8000, 7829.2600, 1.8345, 1.0827, -6.9976, 0.0000, 1088.4000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (31344, '002641.SZ', '2021-01-13', 6.1490, 6.1392, 1.7915, 2210, 88781.7000, 5533.1000, 25.0350, 27.3696, 14.3243, 0.0000, 4632.6895, NULL, 45.5613);
INSERT INTO `stocks` VALUES (31345, '600601.SH', '2021-01-13', 3.7800, 3.8100, 0.2632, 7252, 88894.0000, 3371.3700, 44.8669, 41.1111, 30.9278, 0.0000, 8362.5355, NULL, 13.0761);
INSERT INTO `stocks` VALUES (31346, '603839.SH', '2021-01-13', 8.9886, 9.0177, -0.7471, 955, 10959.2000, 1023.1100, 6.0903, 7.0983, 7.7381, 0.0000, 1116.2852, NULL, 2.9232);
INSERT INTO `stocks` VALUES (31347, '603813.SH', '2021-01-13', 13.2800, 13.2100, 0.2276, 807, 6462.0000, 854.0450, -6.4448, -6.0455, -6.8406, 0.0000, 469.1241, NULL, 54.5326);
INSERT INTO `stocks` VALUES (31348, '300679.SZ', '2021-01-13', 20.7230, 20.6371, -1.1698, 842, 23906.8000, 7504.2600, -58.7009, -62.3341, -50.3915, 0.0000, 5266.6848, NULL, 11.4559);
INSERT INTO `stocks` VALUES (31349, '600722.SH', '2021-01-13', 3.8800, 3.8800, 0.0000, 5541, 93120.6000, 3633.9100, -35.1171, -34.2373, -52.0988, 0.0000, 1319.8202, NULL, 56.0422);
INSERT INTO `stocks` VALUES (31350, '603970.SH', '2021-01-13', 21.9590, 21.8900, -5.3282, 769, 36506.9000, 8160.5400, -4.5773, 3.4987, 8.2055, 0.0000, 1705.7288, NULL, 23.0309);
INSERT INTO `stocks` VALUES (31351, '002941.SZ', '2021-01-13', 10.6698, 10.8093, 1.0242, 517, 39405.7000, 4280.4400, -8.3959, -3.2293, -16.0770, 0.0000, 2099.4750, NULL, 5.0493);
INSERT INTO `stocks` VALUES (31352, '002705.SZ', '2021-01-13', 45.6148, 45.0373, 5.8675, 1701, 98322.6000, 44703.4000, 75.7209, 88.2042, 143.7082, 0.0000, 14750.3070, NULL, 82.9163);
INSERT INTO `stocks` VALUES (31353, '600151.SH', '2021-01-13', 9.4300, 9.4500, 7.5085, 5201, 437447.0000, 40751.3000, -21.7715, -21.3810, -11.9292, 0.0000, 9487.5789, NULL, 39.8637);
INSERT INTO `stocks` VALUES (31354, '000899.SZ', '2021-01-13', 6.1319, 6.3575, -2.1148, 5475, 415916.0000, 27546.9000, 15.8015, 23.4467, 5.9584, 0.0000, 1896.7176, NULL, 73.8034);
INSERT INTO `stocks` VALUES (31355, '600182.SH', '2021-01-13', 14.3541, 14.3441, 1.7668, 4862, 11773.0000, 1678.2500, 5.4716, 5.3168, -0.9382, 0.0000, 2448.0000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (31356, '600707.SH', '2021-01-13', 7.3500, 6.8200, 10.0000, 5795, 1165910.0000, 76177.5000, -8.9453, -5.4092, -19.3853, 0.0000, 4894.5636, NULL, 52.3532);
INSERT INTO `stocks` VALUES (31357, '600399.SH', '2021-01-13', 17.0600, 17.0600, 4.9846, 4550, 421833.0000, 71239.9000, -27.8647, -27.0317, -24.8127, 0.0000, 26915.2208, NULL, 54.3491);
INSERT INTO `stocks` VALUES (31358, '603992.SH', '2021-01-13', 16.0619, 16.0619, 1.2461, 336, 8846.0000, 1441.3200, -17.5043, -22.9274, -12.8017, 0.0000, 716.8051, NULL, 1.9514);
INSERT INTO `stocks` VALUES (31359, '600109.SH', '2021-01-13', 17.0586, 17.0586, 4.9572, 5504, 1429890.0000, 239934.0000, 51.0945, 59.2770, 50.8273, 0.0000, 41494.2097, NULL, 45.4280);
INSERT INTO `stocks` VALUES (31360, '000540.SZ', '2021-01-13', 2.9200, 2.9200, 0.3436, 5987, 430804.0000, 12559.2000, 14.0625, 9.7744, 3.5461, 0.0000, 12273.2062, NULL, 52.8208);
INSERT INTO `stocks` VALUES (31361, '002217.SZ', '2021-01-13', 3.9100, 3.9200, 1.8182, 2929, 263455.0000, 10307.9000, 18.4290, 18.0723, 8.8889, 0.0000, 7329.8109, NULL, 35.3168);
INSERT INTO `stocks` VALUES (31362, '300051.SZ', '2021-01-13', 4.2700, 4.3000, -2.4943, 2425, 55272.4000, 2430.1500, -3.8031, -0.2320, 0.7026, 0.0000, 1100.7531, NULL, 0.0000);
INSERT INTO `stocks` VALUES (31363, '600507.SH', '2021-01-13', 6.0692, 6.0692, 2.6746, 4092, 275779.0000, 18867.1000, -22.1900, -17.3136, -29.4281, 0.0000, 7448.8080, NULL, 60.5745);
INSERT INTO `stocks` VALUES (31364, '603615.SH', '2021-01-13', 8.9679, 8.8888, 0.1114, 957, 24737.7000, 2245.4000, 5.1924, 6.9646, -4.2159, 0.0000, 879.4018, NULL, 3.1863);
INSERT INTO `stocks` VALUES (31365, '601118.SH', '2021-01-13', 4.7712, 4.7612, 0.2101, 2304, 181975.0000, 8662.1500, -10.6714, -15.1298, -9.8255, 0.0000, 8165.1482, NULL, 70.5029);
INSERT INTO `stocks` VALUES (31366, '603041.SH', '2021-01-13', 12.8151, 12.8151, 0.4615, 924, 7757.8000, 1023.0900, 7.2395, 6.7038, -0.8884, 0.0000, 736.0597, NULL, 62.0817);
INSERT INTO `stocks` VALUES (31367, '688015.SH', '2021-01-13', 38.0859, 38.3521, 8.0556, 361, 25227.2000, 9758.4200, 4.3027, 10.1756, 17.9702, 0.0000, 3112.0000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (31368, '002215.SZ', '2021-01-13', 5.3760, 5.3760, 1.1091, 3062, 42247.2000, 2302.3600, -9.4947, -9.1890, -22.8692, 0.0000, 2999.9987, NULL, 15.4956);
INSERT INTO `stocks` VALUES (31369, '002634.SZ', '2021-01-13', 6.2700, 6.3200, 0.4769, 2193, 51777.8000, 3295.4300, 3.6066, 19.0207, 16.3904, 0.0000, 2032.1755, NULL, 9.5300);
INSERT INTO `stocks` VALUES (31370, '300193.SZ', '2021-01-13', 6.7569, 6.7761, 0.5714, 2376, 18652.7000, 1308.8900, -49.1281, -47.4718, -52.1459, 0.0000, 2498.0097, NULL, 21.1520);
INSERT INTO `stocks` VALUES (31371, '002740.SZ', '2021-01-13', 4.5200, 4.5000, 0.6711, 1285, 31704.9000, 1424.2100, 7.3986, 7.9137, 7.1429, 0.0000, 1021.6374, NULL, 4.5061);
INSERT INTO `stocks` VALUES (31372, '600929.SH', '2021-01-13', 5.2728, 5.2728, 0.3759, 683, 25090.0000, 1338.1800, -25.8392, -30.0686, -35.7755, 0.0000, 1960.3165, NULL, 9.1948);
INSERT INTO `stocks` VALUES (31373, '603408.SH', '2021-01-13', 14.8593, 14.8495, 0.4620, 112, 5872.7300, 895.3990, 4.0609, 5.6903, 7.2940, 0.0000, 747.8317, NULL, 0.0503);
INSERT INTO `stocks` VALUES (31374, '600283.SH', '2021-01-13', 9.6796, 9.7289, 0.5092, 4843, 7195.3800, 706.5570, -13.2126, -9.9179, -17.4120, 0.0000, 1393.6273, NULL, 69.9857);
INSERT INTO `stocks` VALUES (31375, '002747.SZ', '2021-01-13', 31.7399, 31.7099, 3.9935, 1361, 84320.6000, 26522.9000, 17.4877, 11.2630, 35.3643, 0.0000, 13347.5983, NULL, 59.7927);
INSERT INTO `stocks` VALUES (31376, '002866.SZ', '2021-01-13', 16.7765, 16.7963, -0.0591, 831, 29983.2000, 5014.0600, 35.3450, 31.2212, 23.5932, 0.0000, 1453.0349, NULL, 6.4550);
INSERT INTO `stocks` VALUES (31377, '002146.SZ', '2021-01-13', 5.8515, 5.8515, -0.7937, 3216, 324695.0000, 20231.8000, 33.2927, 37.6835, 19.4194, 0.0000, 10870.4096, NULL, 55.4989);
INSERT INTO `stocks` VALUES (31378, '600012.SH', '2021-01-13', 5.6419, 5.6612, 0.8576, 4322, 51434.0000, 3022.9200, -17.5959, -15.5050, -19.0105, 0.0000, 2056.1184, NULL, 59.2666);
INSERT INTO `stocks` VALUES (31379, '002087.SZ', '2021-01-13', 3.7873, 3.7873, -0.7813, 3404, 226706.0000, 8646.3200, 10.4175, 10.7404, 6.3854, 0.0000, 2489.5891, NULL, 30.3638);
INSERT INTO `stocks` VALUES (31380, '600229.SH', '2021-01-13', 5.9780, 5.9975, 0.3263, 4859, 16356.4000, 1007.5200, -10.8838, -9.6759, -2.1612, 0.0000, 2158.9452, NULL, 60.0176);
INSERT INTO `stocks` VALUES (31381, '002673.SZ', '2021-01-13', 10.3498, 10.5379, 5.8706, 2099, 1532580.0000, 157870.0000, 29.9376, 35.6234, 23.6847, 0.0000, 18629.7876, NULL, 47.7621);
INSERT INTO `stocks` VALUES (31382, '000983.SZ', '2021-01-13', 5.8764, 5.8862, 1.7065, 4915, 640034.0000, 37566.2000, -30.4227, -30.0091, -55.9083, 0.0000, 12207.7488, NULL, 64.7152);
INSERT INTO `stocks` VALUES (31383, '002973.SZ', '2021-01-13', 20.2757, 20.3950, 0.5882, 248, 9345.0000, 1914.0700, 39.1197, 38.0836, 22.6395, 0.0000, 922.4274, NULL, 0.3172);
INSERT INTO `stocks` VALUES (31384, '601003.SH', '2021-01-13', 5.1211, 5.1499, 4.6784, 3196, 154225.0000, 8184.3500, -2.4637, -3.0147, -31.1508, 0.0000, 2752.4399, NULL, 81.3524);
INSERT INTO `stocks` VALUES (31385, '601811.SH', '2021-01-13', 8.6265, 8.5878, -0.3367, 1079, 11152.5000, 989.2550, 0.3244, 1.2709, -5.5251, 0.0000, 1406.4213, NULL, 56.7942);
INSERT INTO `stocks` VALUES (31386, '603980.SH', '2021-01-13', 5.9883, 5.9785, 0.4926, 873, 10421.1000, 637.5350, -3.5726, -1.9919, -19.6439, 0.0000, 2570.4000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (31387, '600266.SH', '2021-01-13', 4.7179, 4.7277, 0.0000, 5230, 114665.0000, 5546.5900, 7.9384, 9.6915, -2.9219, 0.0000, 6525.9067, NULL, 50.7131);
INSERT INTO `stocks` VALUES (31388, '603499.SH', '2021-01-13', 7.3800, 7.3100, -0.9485, 791, 12360.5000, 917.3460, -14.9010, -5.3109, -0.5442, 0.0000, 443.3158, NULL, 24.3587);
INSERT INTO `stocks` VALUES (31389, '000819.SZ', '2021-01-13', 6.3499, 6.3499, 0.1575, 5608, 11562.0000, 738.6600, -41.4754, -28.7327, -19.4172, 0.0000, 1331.8169, NULL, 38.4850);
INSERT INTO `stocks` VALUES (31390, '000488.SZ', '2021-01-13', 8.0723, 8.0527, 8.9947, 4794, 1402230.0000, 113027.0000, 8.8206, 13.2592, -8.9058, 0.0000, 10091.2180, NULL, 21.6151);
INSERT INTO `stocks` VALUES (31391, '603277.SH', '2021-01-13', 11.0453, 10.9690, -2.0443, 812, 23378.0000, 2702.1400, -40.3857, -44.9612, -43.4699, 0.0000, 943.1265, NULL, 10.2969);
INSERT INTO `stocks` VALUES (31392, '600104.SH', '2021-01-13', 25.8468, 25.3241, -1.0216, 5494, 1118770.0000, 287929.0000, 16.2188, 23.1716, 26.4939, 0.0000, 91691.8048, NULL, 88.8101);
INSERT INTO `stocks` VALUES (31393, '600741.SH', '2021-01-13', 31.4266, 31.4170, 1.1149, 5748, 232403.0000, 75061.3000, 10.2351, 20.8346, 38.4009, 0.0000, 51468.2190, NULL, 78.7137);
INSERT INTO `stocks` VALUES (31394, '600736.SH', '2021-01-13', 4.4111, 4.4012, 0.6803, 5731, 35792.8000, 1587.5300, -0.8734, 0.0278, -0.1990, 0.0000, 3067.0443, NULL, 48.9626);
INSERT INTO `stocks` VALUES (31395, '000988.SZ', '2021-01-13', 23.9182, 23.8982, 0.1672, 4920, 126128.0000, 30093.5000, -16.8179, -21.3616, -15.5241, 0.0000, 19273.4759, NULL, 39.1522);
INSERT INTO `stocks` VALUES (31396, '002592.SZ', '2021-01-13', 2.9900, 3.0100, 4.8780, 2031, 52535.1000, 1565.7400, -60.9091, -57.2443, -58.5970, 0.0000, 596.9787, NULL, 7.9054);
INSERT INTO `stocks` VALUES (31397, '603068.SH', '2021-01-13', 84.5230, 84.7225, 6.3361, 427, 25637.1000, 21342.2000, 49.4752, 30.4025, 44.8248, 0.0000, 7067.7320, NULL, 40.2797);
INSERT INTO `stocks` VALUES (31398, '002008.SZ', '2021-01-13', 47.7737, 48.0919, 2.9149, 3941, 318779.0000, 152205.0000, -2.8447, 7.1088, 19.7208, 0.0000, 41291.3952, NULL, 50.7941);
INSERT INTO `stocks` VALUES (31399, '600724.SH', '2021-01-13', 3.2734, 3.2734, 0.0000, 5763, 13061.0000, 451.0540, -7.0048, -6.7398, -16.4941, 0.0000, 1500.1602, NULL, 78.7664);
INSERT INTO `stocks` VALUES (31400, '600749.SH', '2021-01-13', 8.0200, 8.0200, 0.3755, 5553, 7178.1000, 575.5920, -21.3725, -20.5941, -28.1362, 0.0000, 910.1317, NULL, 59.6933);
INSERT INTO `stocks` VALUES (31401, '600999.SH', '2021-01-13', 26.3200, 25.3939, 10.0084, 2694, 1177670.0000, 295432.0000, 39.1447, 45.3572, 35.8689, 0.0000, 96671.6187, NULL, 66.8741);
INSERT INTO `stocks` VALUES (31402, '601336.SH', '2021-01-13', 54.6666, 54.6666, 4.0243, 2179, 277201.0000, 152662.0000, 37.9773, 41.2574, 33.5939, 0.0000, 47222.6884, NULL, 54.0532);
INSERT INTO `stocks` VALUES (31403, '600584.SH', '2021-01-13', 44.5615, 44.1621, 1.6085, 3979, 709227.0000, 308684.0000, 34.7637, 31.2004, 35.2590, 0.0000, 49615.3790, NULL, 39.4096);
INSERT INTO `stocks` VALUES (31404, '600271.SH', '2021-01-13', 13.2401, 13.2204, 2.8418, 4068, 148921.0000, 19839.6000, 2.4836, 8.3638, 6.4443, 0.0000, 14923.1313, NULL, 56.8690);
INSERT INTO `stocks` VALUES (31405, '603268.SH', '2021-01-13', 15.7800, 15.5900, -0.1281, 1292, 5882.6000, 922.5990, -16.1828, -10.2992, 2.1625, 0.0000, 967.8958, NULL, 31.3397);
INSERT INTO `stocks` VALUES (31406, '000038.SZ', '2021-01-13', 8.8500, 8.9100, -0.7795, 4507, 26285.4000, 2341.4000, 2.8868, 2.1789, -2.5164, 0.0000, 1863.1787, NULL, 15.4310);
INSERT INTO `stocks` VALUES (31407, '300315.SZ', '2021-01-13', 5.1300, 5.1500, -1.7176, 1731, 788062.0000, 40712.3000, 26.5356, 24.3961, 28.1095, 0.0000, 14201.0436, NULL, 14.4150);
INSERT INTO `stocks` VALUES (31408, '002430.SZ', '2021-01-13', 29.1703, 29.2398, -2.7393, 2551, 190137.0000, 56747.2000, -0.5112, 9.8413, 0.1362, 0.0000, 11370.7493, NULL, 82.4344);
INSERT INTO `stocks` VALUES (31409, '300696.SZ', '2021-01-13', 50.3574, 50.7104, 1.6462, 826, 58946.5000, 39560.3000, 0.2182, 1.1578, 12.9911, 0.0000, 5905.6670, NULL, 22.7210);
INSERT INTO `stocks` VALUES (31410, '600017.SH', '2021-01-13', 2.7796, 2.7697, 0.3584, 3427, 147173.0000, 4106.0800, 1.4533, 4.1231, -4.8222, 0.0000, 5167.0985, NULL, 57.4584);
INSERT INTO `stocks` VALUES (31411, '600221.SH', '2021-01-13', 1.3900, 1.4000, 1.4493, 4858, 669692.0000, 9293.5400, -28.5714, -25.5319, -37.5000, 0.0000, 16107.9405, NULL, 47.8603);
INSERT INTO `stocks` VALUES (31412, '600033.SH', '2021-01-13', 2.5422, 2.5422, 0.0000, 4793, 39705.0000, 1044.4000, -8.5532, -5.4936, -15.2593, 0.0000, 3622.6080, NULL, 55.5228);
INSERT INTO `stocks` VALUES (31413, '601698.SH', '2021-01-13', 19.3758, 19.3758, 3.1915, 377, 219431.0000, 42288.0000, 33.2583, 31.0057, 22.4763, 0.0000, 8536.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (31414, '603922.SH', '2021-01-13', 14.7805, 14.7705, 1.3708, 777, 10119.3000, 1492.3300, -37.5981, -38.5330, -21.3078, 0.0000, 567.9360, NULL, 74.0504);
INSERT INTO `stocks` VALUES (31415, '300369.SZ', '2021-01-13', 14.2588, 14.3284, -1.0309, 1600, 101494.0000, 14570.8000, -17.3677, -15.8635, -21.0554, 0.0000, 8045.0260, NULL, 49.6935);
INSERT INTO `stocks` VALUES (31416, '002163.SZ', '2021-01-13', 19.4600, 19.2300, -0.8252, 3083, 99567.5000, 19096.2000, 43.2936, 44.1529, 33.5417, 0.0000, 12361.8132, NULL, 35.1507);
INSERT INTO `stocks` VALUES (31417, '600076.SH', '2021-01-13', 3.3000, 3.3000, 0.9174, 5447, 42040.0000, 1391.7000, -10.8108, -9.0909, -25.0000, 0.0000, 2389.1501, NULL, 21.3286);
INSERT INTO `stocks` VALUES (31418, '002050.SZ', '2021-01-13', 26.1760, 26.1069, 2.7605, 3570, 358589.0000, 93619.8000, 11.9027, 11.8547, 9.0058, 0.0000, 47468.8321, NULL, 78.9017);
INSERT INTO `stocks` VALUES (31419, '600766.SH', '2021-01-13', 4.4600, 4.4900, 0.0000, 5516, 72878.0000, 3307.2600, -7.0393, -7.0393, -5.2743, 0.0000, 805.4227, NULL, 1.6227);
INSERT INTO `stocks` VALUES (31420, '000753.SZ', '2021-01-13', 2.7007, 2.6909, 1.1152, 5622, 21534.7000, 583.7190, -10.0048, -14.3039, -4.5795, 0.0000, 1887.7800, NULL, 42.5311);
INSERT INTO `stocks` VALUES (31421, '600870.SH', '2021-01-13', 3.0400, 3.0400, 3.4014, 5414, 18268.9000, 549.4830, -35.8650, -33.6245, -26.3923, 0.0000, 1113.3689, NULL, 31.9455);
INSERT INTO `stocks` VALUES (31422, '300166.SZ', '2021-01-13', 10.3000, 10.2400, -0.4859, 2196, 127849.0000, 13137.5000, 4.9180, 0.4907, 2.7081, 0.0000, 8652.3125, NULL, 15.3165);
INSERT INTO `stocks` VALUES (31423, '300027.SZ', '2021-01-13', 3.9100, 3.9300, 0.2551, 2530, 126815.0000, 4969.1200, 14.2442, 12.6074, 8.2645, 0.0000, 7669.6777, NULL, 12.4137);
INSERT INTO `stocks` VALUES (31424, '600103.SH', '2021-01-13', 2.0400, 2.0700, 3.5000, 5559, 1056910.0000, 21940.1000, -26.5957, -21.8868, -35.1097, 0.0000, 3818.4343, NULL, 33.5478);
INSERT INTO `stocks` VALUES (31425, '601949.SH', '2021-01-13', 5.3009, 5.3009, -0.7339, 827, 61253.5000, 3290.8900, -2.9141, -3.0916, -11.2079, 0.0000, 2957.9175, NULL, 81.4765);
INSERT INTO `stocks` VALUES (31426, '603589.SH', '2021-01-13', 76.1248, 76.6265, 9.1189, 1352, 315072.0000, 242299.0000, -0.4205, 10.5242, 53.6524, 0.0000, 28044.0000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (31427, '603220.SH', '2021-01-13', 13.7185, 13.8577, 1.6776, 526, 36905.0000, 5097.2500, -14.2468, -18.5798, -4.3635, 0.0000, 2825.0246, NULL, 7.2742);
INSERT INTO `stocks` VALUES (31428, '000898.SZ', '2021-01-13', 2.9750, 3.0045, 0.3279, 5513, 328275.0000, 10011.2000, -22.7638, -18.7976, -46.6343, 0.0000, 7338.2260, NULL, 71.5841);
INSERT INTO `stocks` VALUES (31429, '600311.SH', '2021-01-13', 1.4600, 1.4600, 0.0000, 4530, 47941.1000, 699.9530, -25.1282, -26.2626, -27.0000, 0.0000, 971.7760, NULL, 19.0771);
INSERT INTO `stocks` VALUES (31430, '002122.SZ', '2021-01-13', 1.9100, 1.9200, 0.5236, 3147, 70743.0000, 1337.7400, -35.5705, -37.4593, -44.1860, 0.0000, 1384.4004, NULL, 48.6454);
INSERT INTO `stocks` VALUES (31431, '002233.SZ', '2021-01-13', 12.2939, 12.2456, 0.1579, 3025, 131984.0000, 16656.3000, 16.9593, 21.0044, -11.1347, 0.0000, 9077.9820, NULL, 10.9597);
INSERT INTO `stocks` VALUES (31432, '002780.SZ', '2021-01-13', 17.9100, 17.7400, -0.1688, 1232, 15354.1000, 2726.8300, -0.6719, -11.2112, 3.2596, 0.0000, 2063.0718, NULL, 15.0653);
INSERT INTO `stocks` VALUES (31433, '603019.SH', '2021-01-13', 35.3120, 35.6104, 0.5618, 1492, 271198.0000, 95709.8000, 24.9487, 23.1766, 28.6502, 0.0000, 36355.2681, NULL, 27.4228);
INSERT INTO `stocks` VALUES (31434, '600699.SH', '2021-01-13', 28.3954, 28.1475, 1.8293, 6118, 454378.0000, 129096.0000, 25.3227, 19.6747, 56.6360, 0.0000, 23303.9535, NULL, 57.9339);
INSERT INTO `stocks` VALUES (31435, '002185.SZ', '2021-01-13', 13.8696, 13.8896, -1.4873, 3173, 875785.0000, 121150.0000, 3.0383, -0.2903, 10.6738, 0.0000, 30490.7620, NULL, 35.4020);
INSERT INTO `stocks` VALUES (31436, '688135.SH', '2021-01-13', 37.8320, 37.4646, -2.8329, 44, 25078.9000, 9543.6600, -15.2383, -24.8603, -3.0167, 0.0000, 1543.9116, NULL, 1.0619);
INSERT INTO `stocks` VALUES (31437, '000712.SZ', '2021-01-13', 17.2600, 15.6900, 10.0281, 5389, 305208.0000, 46384.1000, -0.3810, -3.5648, -3.2676, 0.0000, 7029.1200, NULL, 30.9614);
INSERT INTO `stocks` VALUES (31438, '603290.SH', '2021-01-13', 284.5468, 280.8527, -0.2765, 233, 30914.4000, 86796.1000, -32.5684, -39.9772, -27.8255, 0.0000, 13502.4000, NULL, 10.5177);
INSERT INTO `stocks` VALUES (31439, '000639.SZ', '2021-01-13', 6.0200, 6.0600, 0.3311, 5537, 162384.0000, 9879.5900, 23.1707, 23.4216, 18.3594, 0.0000, 3270.6671, NULL, 65.4695);
INSERT INTO `stocks` VALUES (31440, '300478.SZ', '2021-01-13', 8.1900, 8.2100, -2.6097, 1269, 35550.4000, 2993.0400, -19.4308, -19.1133, -8.3705, 0.0000, 519.9927, NULL, 48.5936);
INSERT INTO `stocks` VALUES (31441, '002397.SZ', '2021-01-13', 4.1273, 4.1175, -0.4762, 2590, 62021.0000, 2610.1200, 5.0372, 1.6656, -0.5445, 0.0000, 1584.7664, NULL, 5.9290);
INSERT INTO `stocks` VALUES (31442, '002702.SZ', '2021-01-13', 8.2959, 8.2959, 2.8290, 1950, 97985.5000, 8154.7300, 41.5681, 44.0259, 51.3848, 0.0000, 2411.4922, NULL, 2.9250);
INSERT INTO `stocks` VALUES (31443, '002929.SZ', '2021-01-13', 23.0527, 23.0328, -0.0862, 700, 5965.3500, 1386.8400, -32.6723, -36.7231, -25.7007, 0.0000, 2046.7601, NULL, 3.8800);
INSERT INTO `stocks` VALUES (31444, '300078.SZ', '2021-01-13', 7.8099, 7.7800, -1.0165, 2515, 107468.0000, 8410.0800, 12.9169, 15.0884, 11.6209, 0.0000, 5418.1723, NULL, 28.6690);
INSERT INTO `stocks` VALUES (31445, '300286.SZ', '2021-01-13', 14.3414, 14.3217, 1.1830, 2182, 38159.3000, 5624.5300, -52.8582, -57.7656, -27.2272, 0.0000, 1562.6111, NULL, 21.7736);
INSERT INTO `stocks` VALUES (31446, '002810.SZ', '2021-01-13', 25.8839, 26.0898, 4.4021, 1065, 42539.8000, 18661.3000, -56.5098, -56.6543, -33.3084, 0.0000, 5344.0261, NULL, 15.7076);
INSERT INTO `stocks` VALUES (31447, '002242.SZ', '2021-01-13', 31.9240, 31.7692, 3.6943, 3036, 69608.6000, 22761.9000, 37.6484, 31.8773, 50.3514, 0.0000, 10077.5320, NULL, 86.6302);
INSERT INTO `stocks` VALUES (31448, '605099.SH', '2021-01-13', 27.0103, 27.0796, -1.4759, 68, 16417.7000, 4521.7600, -25.5442, -27.9799, -14.7637, 0.0000, 1204.5510, NULL, 1.5064);
INSERT INTO `stocks` VALUES (31449, '600608.SH', '2021-01-13', 3.8200, 3.8800, 1.0417, 6731, 10315.0000, 402.1990, -28.6765, -26.6541, -32.5217, 0.0000, 1020.7859, NULL, 18.3274);
INSERT INTO `stocks` VALUES (31450, '300446.SZ', '2021-01-13', 7.4100, 7.4500, -0.6667, 1396, 32061.8000, 2419.8800, -14.4661, -17.1301, -19.0217, 0.0000, 1056.6633, NULL, 31.5682);
INSERT INTO `stocks` VALUES (31451, '000611.SZ', '2021-01-13', 2.6900, 2.7100, 1.1194, 5368, 9219.0000, 250.3030, -10.2649, -13.1410, -34.3826, 0.0000, 915.4977, NULL, 12.6718);
INSERT INTO `stocks` VALUES (31452, '000725.SZ', '2021-01-13', 6.8488, 6.8488, 8.9202, 4723, 19227200.0000, 1284520.0000, 34.5544, 38.0810, 26.5955, 0.0000, 188545.2044, NULL, 39.9736);
INSERT INTO `stocks` VALUES (31453, '002403.SZ', '2021-01-13', 7.3477, 7.3972, 0.8097, 2546, 8562.1100, 638.0660, 9.5877, 9.9134, 3.0247, 0.0000, 1308.4482, NULL, 43.5566);
INSERT INTO `stocks` VALUES (31454, '300538.SZ', '2021-01-13', 21.5767, 21.8356, -0.8590, 1065, 35201.2000, 7630.6300, -14.9042, -15.0367, -17.2581, 0.0000, 1329.8248, NULL, 1.3890);
INSERT INTO `stocks` VALUES (31455, '601009.SH', '2021-01-13', 7.7119, 7.7408, 0.7519, 3261, 598577.0000, 47565.4000, -17.2107, -15.4934, -14.5607, 0.0000, 48273.8499, NULL, 49.3526);
INSERT INTO `stocks` VALUES (31456, '600864.SH', '2021-01-13', 7.4600, 7.5694, 2.4226, 6179, 795862.0000, 59137.1000, 24.9084, 31.8719, 15.7408, 0.0000, 7916.5708, NULL, 67.8093);
INSERT INTO `stocks` VALUES (31457, '603357.SH', '2021-01-13', 8.6317, 8.6220, 0.4530, 841, 15917.4000, 1413.3800, -2.2454, -1.2376, -8.2770, 0.0000, 2015.8969, NULL, 50.9881);
INSERT INTO `stocks` VALUES (31458, '000410.SZ', '2021-01-13', 3.4400, 3.4400, -2.8249, 5799, 41575.0000, 1447.5300, -31.4741, -22.6966, -33.3333, 0.0000, 4055.1586, NULL, 56.4634);
INSERT INTO `stocks` VALUES (31459, '600751.SH', '2021-01-13', 2.6600, 2.6300, 1.9380, 5227, 510002.0000, 13258.6000, -5.0542, -1.4981, -24.4253, 0.0000, 4737.2410, NULL, 46.7710);
INSERT INTO `stocks` VALUES (31460, '600868.SH', '2021-01-13', 3.0095, 3.0095, 1.0033, 6249, 113706.0000, 3419.2600, 5.9675, 6.7191, -5.9538, 0.0000, 5732.4090, NULL, 12.1852);
INSERT INTO `stocks` VALUES (31461, '688021.SH', '2021-01-13', 56.0936, 55.4092, 4.1970, 290, 8425.9500, 4658.0100, 6.3108, 2.3632, 21.2455, 0.0000, 1295.1183, NULL, 17.3160);
INSERT INTO `stocks` VALUES (31462, '601166.SH', '2021-01-13', 19.9390, 20.0255, 1.6577, 3366, 1306930.0000, 271311.0000, 3.0648, 9.6085, 9.9093, 0.0000, 303199.3140, NULL, 50.6726);
INSERT INTO `stocks` VALUES (31463, '603558.SH', '2021-01-13', 8.4700, 8.3900, 0.4790, 1351, 34740.8000, 2907.3100, -28.0446, -27.1701, -20.5492, 0.0000, 2095.9379, NULL, 17.6667);
INSERT INTO `stocks` VALUES (31464, '002310.SZ', '2021-01-13', 4.1300, 4.1400, 0.2421, 2473, 151815.0000, 6262.8100, 45.7746, 44.7552, 26.6055, 0.0000, 7782.4689, NULL, 18.9906);
INSERT INTO `stocks` VALUES (31465, '600208.SH', '2021-01-13', 2.9980, 3.0176, 0.3268, 5038, 382373.0000, 11619.0000, 3.3428, 3.6980, -10.1902, 0.0000, 13199.9923, NULL, 50.8712);
INSERT INTO `stocks` VALUES (31466, '600373.SH', '2021-01-13', 9.2775, 9.2965, 0.0000, 4337, 87223.5000, 8538.7100, -13.6819, -16.1726, -17.8032, 0.0000, 6633.0369, NULL, 65.9917);
INSERT INTO `stocks` VALUES (31467, '002293.SZ', '2021-01-13', 10.4881, 10.5248, 0.6140, 2725, 25315.5000, 2891.0200, -19.3505, -20.6277, -10.6771, 0.0000, 3799.4507, NULL, 44.9666);
INSERT INTO `stocks` VALUES (31468, '000828.SZ', '2021-01-13', 9.1352, 9.1645, 5.8757, 5416, 158451.0000, 14656.8000, -11.6247, -11.5394, -19.6800, 0.0000, 3896.1097, NULL, 70.9458);
INSERT INTO `stocks` VALUES (31469, '605369.SH', '2021-01-13', 39.6144, 39.6982, -0.0352, 78, 5157.0000, 2927.7900, -68.2363, -61.4543, -61.4393, 0.0000, 1363.6800, NULL, 0.0003);
INSERT INTO `stocks` VALUES (31470, '688139.SH', '2021-01-13', 64.9529, 65.0923, 0.5231, 298, 12327.3000, 8021.7700, -24.5744, -28.8219, -40.8252, 0.0000, 6215.2406, NULL, 40.1871);
INSERT INTO `stocks` VALUES (31471, '002684.SZ', '2021-01-13', 2.7000, 2.8400, -1.7301, 1751, 37735.5000, 1074.7000, -34.1067, -44.2043, -52.3490, 0.0000, 805.6716, NULL, 40.9167);
INSERT INTO `stocks` VALUES (31472, '603115.SH', '2021-01-13', 13.8047, 13.7951, -0.3439, 347, 8271.0000, 1199.8100, -47.1045, -54.1689, -37.1519, 0.0000, 904.1760, NULL, 0.0012);
INSERT INTO `stocks` VALUES (31473, '300385.SZ', '2021-01-13', 6.7700, 6.7700, -0.4412, 1581, 47720.8000, 3279.4500, -19.7867, -19.5962, -28.6617, 0.0000, 902.1592, NULL, 33.8629);
INSERT INTO `stocks` VALUES (31474, '300106.SZ', '2021-01-13', 14.6000, 15.0400, 3.0137, 2465, 221309.0000, 33324.1000, 40.6922, 41.8868, 24.2975, 0.0000, 1907.0628, NULL, 42.5614);
INSERT INTO `stocks` VALUES (31475, '000626.SZ', '2021-01-13', 13.9000, 13.9500, -2.9903, 5590, 52578.7000, 7380.7400, -29.5810, -32.2157, -34.6298, 0.0000, 3029.2420, NULL, 55.3228);
INSERT INTO `stocks` VALUES (31476, '600717.SH', '2021-01-13', 3.7917, 3.7917, 0.2165, 5880, 68267.9000, 3161.6500, -10.1487, -3.7633, -16.6654, 0.0000, 5583.0103, NULL, 61.0931);
INSERT INTO `stocks` VALUES (31477, '600352.SH', '2021-01-13', 14.1321, 14.2008, 3.2834, 4159, 594866.0000, 85313.4000, 10.3406, 11.8176, -10.9107, 0.0000, 37660.5696, NULL, 11.4814);
INSERT INTO `stocks` VALUES (31478, '601989.SH', '2021-01-13', 4.4100, 4.4400, 5.2133, 2402, 2407270.0000, 104592.0000, 3.7383, 6.4748, -11.5538, 0.0000, 40496.4147, NULL, 51.8305);
INSERT INTO `stocks` VALUES (31479, '601500.SH', '2021-01-13', 5.1877, 5.1877, 0.0000, 1048, 38449.0000, 2038.2300, -1.1865, 0.3425, -3.5742, 0.0000, 1856.2333, NULL, 74.9927);
INSERT INTO `stocks` VALUES (31480, '002151.SZ', '2021-01-13', 53.3900, 53.5000, 1.4218, 3058, 164846.0000, 88001.3000, 35.7179, 35.6491, 25.5279, 0.0000, 16298.1329, NULL, 12.3422);
INSERT INTO `stocks` VALUES (31481, '002267.SZ', '2021-01-13', 5.9589, 5.9686, 0.4902, 3006, 30454.0000, 1866.8500, -17.1030, -16.7562, -36.0280, 0.0000, 2735.7056, NULL, 71.4060);
INSERT INTO `stocks` VALUES (31482, '688580.SH', '2021-01-13', 95.4458, 95.2374, 2.3670, 119, 5076.7300, 4802.4300, -1.1957, -11.8172, 0.4826, 0.0000, 1968.5890, NULL, 6.7694);
INSERT INTO `stocks` VALUES (31483, '600650.SH', '2021-01-13', 8.3967, 8.3967, 0.1175, 6639, 8119.6600, 690.0590, -8.6327, -8.4334, -12.9880, 0.0000, 1663.7859, NULL, 39.8624);
INSERT INTO `stocks` VALUES (31484, '603489.SH', '2021-01-13', 195.3455, 195.3455, 7.4523, 287, 10193.3000, 19497.4000, -17.4224, -23.9901, -19.4485, 0.0000, 7090.5600, NULL, 23.4774);
INSERT INTO `stocks` VALUES (31485, '600826.SH', '2021-01-13', 7.6837, 7.6739, 0.2571, 6471, 8313.1300, 647.4620, -5.3776, -3.9564, -14.0663, 0.0000, 1672.0732, NULL, 47.0928);
INSERT INTO `stocks` VALUES (31486, '002670.SZ', '2021-01-13', 12.4800, 12.7700, 3.2336, 1920, 1035820.0000, 127551.0000, 29.6447, 34.1387, 34.1387, 0.0000, 14826.6186, NULL, 61.7885);
INSERT INTO `stocks` VALUES (31487, '600028.SH', '2021-01-13', 3.9058, 3.8964, 2.2167, 4664, 1469460.0000, 60360.8000, -8.7502, -5.4280, -16.0266, 0.0000, 55519.0650, NULL, 73.5320);
INSERT INTO `stocks` VALUES (31488, '603969.SH', '2021-01-13', 3.7164, 3.7262, -0.2632, 1435, 33128.2000, 1259.0100, -8.6709, -8.2210, -23.3287, 0.0000, 1593.6950, NULL, 8.6227);
INSERT INTO `stocks` VALUES (31489, '002129.SZ', '2021-01-13', 31.6243, 31.9636, 9.9931, 2795, 1491700.0000, 458299.0000, -22.8678, -28.8433, -31.4821, 0.0000, 58286.7823, NULL, 43.1865);
INSERT INTO `stocks` VALUES (31490, '002014.SZ', '2021-01-13', 9.3158, 9.3063, 1.7672, 3849, 10926.5000, 1058.0400, 8.9731, 10.0036, 11.3194, 0.0000, 2012.8895, NULL, 71.6882);
INSERT INTO `stocks` VALUES (31491, '688050.SH', '2021-01-13', 168.1090, 167.5495, -0.5043, 113, 8346.2500, 14009.7000, -29.2771, -33.8794, -36.0498, 0.0000, 5289.5568, NULL, 5.8348);
INSERT INTO `stocks` VALUES (31492, '600604.SH', '2021-01-13', 6.3087, 6.3187, 0.4762, 6775, 55484.8000, 3504.5400, 21.7471, 21.2798, 14.2618, 0.0000, 5345.5133, NULL, 45.4749);
INSERT INTO `stocks` VALUES (31493, '000661.SZ', '2021-01-13', 501.1892, 503.4157, 2.7741, 5725, 55198.7000, 271876.0000, 66.0342, 69.4603, 108.4969, 0.0000, 142847.6452, NULL, 51.5438);
INSERT INTO `stocks` VALUES (31494, '002926.SZ', '2021-01-13', 12.3617, 12.4408, 4.2254, 713, 540766.0000, 66269.6000, 28.3879, 32.6310, 25.1588, 0.0000, 16511.2500, NULL, 35.3850);
INSERT INTO `stocks` VALUES (31495, '688378.SH', '2021-01-13', 47.8012, 47.7913, 1.4854, 87, 4798.8000, 2356.1000, -37.1993, -37.7474, -25.5123, 0.0000, 1064.3584, NULL, 2.8018);
INSERT INTO `stocks` VALUES (31496, '600794.SH', '2021-01-13', 3.1008, 3.0909, 0.3236, 5521, 62267.0000, 1925.1100, -0.9341, -1.2506, -9.0925, 0.0000, 2630.3702, NULL, 36.8042);
INSERT INTO `stocks` VALUES (31497, '603897.SH', '2021-01-13', 15.6705, 15.7095, -0.6161, 674, 7260.8100, 1175.5500, -73.6286, -71.7150, -64.9792, 0.0000, 1151.0606, NULL, 1.4292);
INSERT INTO `stocks` VALUES (31498, '002939.SZ', '2021-01-13', 12.9138, 12.9633, 3.3938, 540, 405861.0000, 52022.0000, -6.4025, 1.8323, -10.4747, 0.0000, 12196.3830, NULL, 34.2137);
INSERT INTO `stocks` VALUES (31499, '300559.SZ', '2021-01-13', 14.1963, 13.7756, 0.7153, 1025, 38126.5000, 5404.7100, 54.7817, 58.7047, 62.0655, 0.0000, 2250.1543, NULL, 17.0243);
INSERT INTO `stocks` VALUES (31500, '300145.SZ', '2021-01-13', 2.8600, 2.8600, 0.7042, 2311, 142178.0000, 4060.3700, -8.3333, -8.0386, -26.0982, 0.0000, 3850.7233, NULL, 26.6929);
INSERT INTO `stocks` VALUES (31501, '002517.SZ', '2021-01-13', 3.9600, 3.9400, 2.3377, 2180, 194614.0000, 7620.4600, -19.2623, -22.8963, -15.8120, 0.0000, 5088.5517, NULL, 11.1803);
INSERT INTO `stocks` VALUES (31502, '600548.SH', '2021-01-13', 8.2995, 8.2804, 0.2309, 4562, 18388.8000, 1601.7500, -14.1039, -16.4441, -23.9634, 0.0000, 2488.1573, NULL, 57.9371);
INSERT INTO `stocks` VALUES (31503, '601088.SH', '2021-01-13', 16.6149, 16.5694, 0.8859, 3161, 375330.0000, 67592.9000, -23.9934, -18.4173, -29.2811, 0.0000, 60093.3423, NULL, 75.8038);
INSERT INTO `stocks` VALUES (31504, '002579.SZ', '2021-01-13', 9.8758, 9.8259, -1.2531, 2081, 31673.1000, 3748.8400, -3.0018, -7.5643, -4.3241, 0.0000, 2350.4685, NULL, 36.8578);
INSERT INTO `stocks` VALUES (31505, '300148.SZ', '2021-01-13', 3.0000, 2.9800, -2.2951, 2144, 229567.0000, 6949.4900, -32.7314, -32.7314, -20.7447, 0.0000, 1761.3663, NULL, 16.1223);
INSERT INTO `stocks` VALUES (31506, '603915.SH', '2021-01-13', 31.5143, 31.3752, 9.9930, 387, 104652.0000, 32552.9000, -20.1648, -23.1376, -30.8764, 0.0000, 4478.3317, NULL, 14.9703);
INSERT INTO `stocks` VALUES (31507, '600030.SH', '2021-01-13', 31.3723, 31.5100, 9.3921, 4286, 5161570.0000, 1596520.0000, 17.2248, 30.8013, 20.2673, 0.0000, 272855.8400, NULL, 33.4639);
INSERT INTO `stocks` VALUES (31508, '688118.SH', '2021-01-13', 24.1758, 23.9089, -2.0251, 270, 4831.2200, 1177.7300, 0.0374, -4.9346, -5.0102, 0.0000, 692.3178, NULL, 12.8201);
INSERT INTO `stocks` VALUES (31509, '600606.SH', '2021-01-13', 5.1479, 5.1479, 0.0000, 6584, 349472.0000, 19709.8000, 20.5597, 23.1555, 10.2334, 0.0000, 20698.0306, NULL, 84.4161);
INSERT INTO `stocks` VALUES (31510, '600512.SH', '2021-01-13', 2.7849, 2.7849, 1.7986, 4259, 133121.0000, 3767.0300, -11.5893, -9.2855, -25.9325, 0.0000, 4524.8950, NULL, 1.6500);
INSERT INTO `stocks` VALUES (31511, '300470.SZ', '2021-01-13', 46.5237, 46.5436, -0.9110, 1362, 32845.7000, 15373.9000, 11.8029, 6.7268, 17.0024, 0.0000, 7359.4316, NULL, 49.3579);
INSERT INTO `stocks` VALUES (31512, '600987.SH', '2021-01-13', 5.3374, 5.3374, -0.1802, 3894, 36327.3000, 2011.1300, 0.3278, -5.5320, -15.2787, 0.0000, 2993.8682, NULL, 53.1076);
INSERT INTO `stocks` VALUES (31513, '600097.SH', '2021-01-13', 10.7063, 10.7161, 1.7707, 5458, 103856.0000, 11460.6000, 3.5372, 4.6494, -5.1673, 0.0000, 1578.6163, NULL, 59.0906);
INSERT INTO `stocks` VALUES (31514, '603188.SH', '2021-01-13', 5.3000, 5.2800, -1.3084, 1462, 9735.0000, 515.0370, -2.0408, 3.7328, -14.4246, 0.0000, 2128.8960, NULL, 35.4834);
INSERT INTO `stocks` VALUES (31515, '600066.SH', '2021-01-13', 14.3567, 14.1928, 1.2380, 5653, 226254.0000, 33223.4000, 26.2703, 29.0253, 24.0628, 0.0000, 19553.5112, NULL, 70.5606);
INSERT INTO `stocks` VALUES (31516, '300151.SZ', '2021-01-13', 28.5233, 28.2649, 0.0000, 2350, 48164.3000, 13668.1000, -33.1640, -25.7554, 2.7816, 0.0000, 8574.6600, NULL, 10.4830);
INSERT INTO `stocks` VALUES (31517, '002098.SZ', '2021-01-13', 5.3800, 5.3800, -0.1855, 3072, 20783.0000, 1117.1100, -16.5891, -19.3403, -16.3297, 0.0000, 963.0200, NULL, 57.9900);
INSERT INTO `stocks` VALUES (31518, '600567.SH', '2021-01-13', 3.2313, 3.2313, 3.4810, 4502, 1098130.0000, 35606.7000, -1.4847, 0.3510, -19.0150, 0.0000, 10519.3056, NULL, 35.9748);
INSERT INTO `stocks` VALUES (31519, '603636.SH', '2021-01-13', 9.2088, 9.3371, 7.2562, 1397, 90522.3000, 8401.0700, 6.5884, 9.9781, 3.8614, 0.0000, 3353.3444, NULL, 12.0594);
INSERT INTO `stocks` VALUES (31520, '000528.SZ', '2021-01-13', 8.0193, 8.0773, 6.4968, 6530, 760972.0000, 62266.2000, 3.9549, 7.1259, -6.6209, 0.0000, 8637.0919, NULL, 45.7962);
INSERT INTO `stocks` VALUES (31521, '000006.SZ', '2021-01-13', 4.9443, 4.9540, -0.3876, 6786, 66033.6000, 3387.6200, 16.0183, 18.5163, 5.6286, 0.0000, 4857.2822, NULL, 41.1711);
INSERT INTO `stocks` VALUES (31522, '601069.SH', '2021-01-13', 12.8092, 12.8491, 0.5460, 1346, 44944.5000, 5773.9700, 3.4547, -3.6801, 6.8086, 0.0000, 3279.2160, NULL, 69.7113);
INSERT INTO `stocks` VALUES (31523, '002700.SZ', '2021-01-13', 3.5044, 3.5143, 1.1429, 2000, 8267.0000, 289.8160, -19.0242, -15.3169, -24.2597, 0.0000, 747.6956, NULL, 27.6781);
INSERT INTO `stocks` VALUES (31524, '600153.SH', '2021-01-13', 7.5092, 7.5186, -0.2491, 5181, 191801.0000, 15317.2000, -16.4601, -9.4146, -15.1401, 0.0000, 13762.2335, NULL, 65.0010);
INSERT INTO `stocks` VALUES (31525, '002343.SZ', '2021-01-13', 5.5300, 5.6100, 0.0000, 2472, 56569.4000, 3170.4900, 15.9091, 14.2566, 11.3095, 0.0000, 2131.5742, NULL, 32.7332);
INSERT INTO `stocks` VALUES (31526, '600825.SH', '2021-01-13', 4.1600, 4.1800, -0.4762, 6355, 31525.0000, 1310.8000, 2.9557, 3.4653, -2.7907, 0.0000, 2183.8156, NULL, 55.4334);
INSERT INTO `stocks` VALUES (31527, '300114.SZ', '2021-01-13', 16.1430, 16.1230, 5.7516, 2443, 218732.0000, 35145.0000, -8.8580, -6.0430, -5.2701, 0.0000, 4779.2524, NULL, 64.8324);
INSERT INTO `stocks` VALUES (31528, '600681.SH', '2021-01-13', 4.7023, 4.7023, 0.0000, 5458, 32432.2000, 1669.2700, -26.4123, -5.3873, -21.6291, 0.0000, 2972.0450, NULL, 45.5502);
INSERT INTO `stocks` VALUES (31529, '002742.SZ', '2021-01-13', 5.2600, 5.2600, -5.7348, 1354, 110100.0000, 5773.5400, -20.0608, -23.4352, -24.6418, 0.0000, 1136.1600, NULL, 0.2797);
INSERT INTO `stocks` VALUES (31530, '002508.SZ', '2021-01-13', 45.5807, 45.6796, 1.3380, 2460, 107009.0000, 48815.6000, 25.9432, 40.6825, 37.7967, 0.0000, 21922.4556, NULL, 72.4018);
INSERT INTO `stocks` VALUES (31531, '002016.SZ', '2021-01-13', 7.0100, 7.0395, 1.9971, 3868, 65167.1000, 4595.6200, 34.0855, 40.7898, 25.2578, 0.0000, 1735.5101, NULL, 0.8947);
INSERT INTO `stocks` VALUES (31532, '600269.SH', '2021-01-13', 3.1401, 3.1401, 0.3021, 4920, 59932.2000, 1983.5100, -6.2670, -4.8468, -15.1337, 0.0000, 3876.7756, NULL, 53.0004);
INSERT INTO `stocks` VALUES (31533, '603739.SH', '2021-01-13', 15.2933, 15.2933, 2.3719, 484, 9040.8300, 1942.0100, -11.8032, -16.6577, -15.5065, 0.0000, 1668.8569, NULL, 2.6350);
INSERT INTO `stocks` VALUES (31534, '300381.SZ', '2021-01-13', 10.3858, 10.4057, -0.8515, 1540, 47485.0000, 4951.3300, -2.5686, 0.3440, -4.2716, 0.0000, 3595.0675, NULL, 38.2752);
INSERT INTO `stocks` VALUES (31535, '605299.SH', '2021-01-13', 10.5406, 10.6482, 1.0204, 20, 41781.0000, 4540.1900, -41.8132, -45.9483, -46.5989, 0.0000, 582.5591, NULL, 0.1667);
INSERT INTO `stocks` VALUES (31536, '600760.SH', '2021-01-13', 66.7951, 66.2116, 5.4630, 5646, 277206.0000, 253558.0000, -7.3186, -4.9776, -10.8027, 0.0000, 39091.8669, NULL, 85.8835);
INSERT INTO `stocks` VALUES (31537, '300847.SZ', '2021-01-13', 15.7534, 15.8198, 8.2690, 127, 55380.0000, 12844.7000, -5.5533, 3.7365, -2.0444, 0.0000, 1410.7837, NULL, 0.4214);
INSERT INTO `stocks` VALUES (31538, '002127.SZ', '2021-01-13', 9.3285, 9.0825, -10.0390, 2995, 1776340.0000, 164909.0000, 32.0126, 33.7624, 32.3975, 0.0000, 15860.9177, NULL, 34.6791);
INSERT INTO `stocks` VALUES (31539, '600583.SH', '2021-01-13', 4.4417, 4.4023, 1.1312, 4539, 169532.0000, 7571.2600, -0.8497, 0.0517, -13.1702, 0.0000, 9881.7280, NULL, 71.1065);
INSERT INTO `stocks` VALUES (31540, '002436.SZ', '2021-01-13', 9.4665, 9.5162, 1.9129, 2410, 245603.0000, 23408.3000, -32.6051, -32.2693, -23.0707, 0.0000, 11415.2264, NULL, 6.5115);
INSERT INTO `stocks` VALUES (31541, '000800.SZ', '2021-01-13', 10.7357, 10.7261, -0.2674, 5636, 130571.0000, 14523.3000, 1.0940, 2.9373, -3.2816, 0.0000, 10316.4330, NULL, 2.8937);
INSERT INTO `stocks` VALUES (31542, '603639.SH', '2021-01-13', 13.7872, 13.7872, 0.6708, 974, 7112.2500, 1380.2100, -43.6799, -42.7206, -36.9874, 0.0000, 1853.2425, NULL, 10.5807);
INSERT INTO `stocks` VALUES (31543, '600100.SH', '2021-01-13', 6.0401, 6.0401, 0.4983, 5476, 88626.4000, 5342.7500, 6.9041, 9.0268, -3.3587, 0.0000, 14345.2709, NULL, 44.7732);
INSERT INTO `stocks` VALUES (31544, '600122.SH', '2021-01-13', 0.9300, 0.9400, 3.2967, 5143, 163122.0000, 1521.7500, -55.8685, -41.9753, -40.8805, 0.0000, 871.0103, NULL, 37.0986);
INSERT INTO `stocks` VALUES (31545, '002930.SZ', '2021-01-13', 19.6396, 19.5414, 2.5773, 672, 36683.7000, 7236.5400, -23.7853, -9.9473, 8.0234, 0.0000, 4417.7452, NULL, 11.8670);
INSERT INTO `stocks` VALUES (31546, '601816.SH', '2021-01-13', 5.3968, 5.4166, -0.9091, 240, 632076.0000, 34542.9000, 15.2475, 17.2431, 13.0821, 0.0000, 18734.1239, NULL, 0.8068);
INSERT INTO `stocks` VALUES (31547, '600083.SH', '2021-01-13', 5.9000, 5.9200, 4.7788, 5008, 27775.4000, 1634.3300, 5.5258, 10.0372, 1.7182, 0.0000, 1089.2800, NULL, 38.7780);
INSERT INTO `stocks` VALUES (31548, '000927.SZ', '2021-01-13', 4.7000, 4.7700, -10.0000, 5058, 520236.0000, 25538.5000, 32.5000, 24.5431, 29.9728, 0.0000, 2597.4168, NULL, 6.7699);
INSERT INTO `stocks` VALUES (31549, '000011.SZ', '2021-01-13', 10.5148, 10.5632, -1.3562, 6792, 56074.1000, 6114.3000, -3.3555, -1.8286, -16.9556, 0.0000, 2305.8235, NULL, 63.1489);
INSERT INTO `stocks` VALUES (31550, '002101.SZ', '2021-01-13', 6.8189, 6.8483, 1.1594, 3281, 28544.4000, 1979.3800, -36.8820, -19.1464, -13.2028, 0.0000, 1849.9211, NULL, 58.5892);
INSERT INTO `stocks` VALUES (31551, '688513.SH', '2021-01-13', 46.7820, 46.9608, -0.2952, 88, 4075.2000, 1911.9800, 3.2558, -0.2956, 3.4150, 0.0000, 1703.3566, NULL, 0.6363);
INSERT INTO `stocks` VALUES (31552, '002331.SZ', '2021-01-13', 10.7900, 10.7300, -0.6481, 2338, 20925.5000, 2245.7200, 27.5862, 28.0430, 8.1653, 0.0000, 3537.2301, NULL, 44.1828);
INSERT INTO `stocks` VALUES (31553, '000735.SZ', '2021-01-13', 8.5600, 8.6300, 0.5828, 5625, 175506.0000, 15108.3000, 24.1727, 24.1727, 21.8927, 0.0000, 7950.0497, NULL, 21.8796);
INSERT INTO `stocks` VALUES (31554, '300502.SZ', '2021-01-13', 36.8613, 37.0744, 0.6556, 1185, 66461.6000, 34424.8000, 15.6407, 2.2460, 11.3346, 0.0000, 13234.9512, NULL, 13.5982);
INSERT INTO `stocks` VALUES (31555, '002859.SZ', '2021-01-13', 26.7105, 26.5119, 2.1033, 920, 76579.8000, 20250.4000, -26.9644, -19.9278, -8.4217, 0.0000, 5491.2486, NULL, 62.5384);
INSERT INTO `stocks` VALUES (31556, '689009.SH', '2021-01-13', 83.1900, 83.4000, 6.5815, 53, 50139.1000, 40274.8000, 44.2907, 34.2347, 7.5990, 0.0000, 5284.9121, NULL, 2.4283);
INSERT INTO `stocks` VALUES (31557, '002992.SZ', '2021-01-13', 17.8474, 17.7793, 1.0753, 110, 7591.9700, 1789.7300, 24.2436, 19.4843, 23.0399, 0.0000, 972.6247, NULL, 0.0142);
INSERT INTO `stocks` VALUES (31558, '600926.SH', '2021-01-13', 14.7275, 14.7275, 1.3450, 1028, 456972.0000, 68498.6000, 2.9895, 4.3763, -1.3563, 0.0000, 44684.0603, NULL, 62.1832);
INSERT INTO `stocks` VALUES (31559, '002228.SZ', '2021-01-13', 3.6578, 3.6481, 1.0782, 2930, 135110.0000, 5070.0300, 3.3455, 4.5300, -4.5001, 0.0000, 2786.8521, NULL, 43.2538);
INSERT INTO `stocks` VALUES (31560, '002797.SZ', '2021-01-13', 8.5452, 8.7539, -4.7568, 1123, 3356840.0000, 286037.0000, 19.4254, 23.4681, 19.2627, 0.0000, 25916.2008, NULL, 34.5058);
INSERT INTO `stocks` VALUES (31561, '000695.SZ', '2021-01-13', 5.1400, 5.2000, 0.1927, 5228, 34118.8000, 1772.9300, -45.6635, -47.3684, -44.5037, 0.0000, 808.6170, NULL, 34.8132);
INSERT INTO `stocks` VALUES (31562, '600837.SH', '2021-01-13', 12.9859, 13.0935, 5.8498, 5862, 2183600.0000, 285120.0000, 6.2784, 8.7500, 5.9345, 0.0000, 103420.4092, NULL, 22.7829);
INSERT INTO `stocks` VALUES (31563, '000810.SZ', '2021-01-13', 7.8673, 7.8970, 2.8314, 5023, 87779.7000, 6981.8400, -12.5472, -11.2698, -2.2650, 0.0000, 4248.1271, NULL, 59.8896);
INSERT INTO `stocks` VALUES (31564, '002906.SZ', '2021-01-13', 25.6812, 25.3832, -2.3682, 793, 76448.4000, 19734.6000, -53.8738, -57.5602, -31.0613, 0.0000, 2418.4872, NULL, 87.3373);
INSERT INTO `stocks` VALUES (31565, '002398.SZ', '2021-01-13', 7.6130, 7.6229, 1.0485, 2474, 37822.2000, 2907.9200, 11.2829, 12.9316, 16.9154, 0.0000, 4271.2193, NULL, 16.4004);
INSERT INTO `stocks` VALUES (31566, '000401.SZ', '2021-01-13', 13.5682, 13.5875, -0.2125, 5724, 146379.0000, 20570.2000, 14.7593, 14.7593, -5.5111, 0.0000, 13290.6185, NULL, 47.8144);
INSERT INTO `stocks` VALUES (31567, '603889.SH', '2021-01-13', 4.5589, 4.5589, -0.8351, 1354, 13685.8000, 651.9900, -23.5092, -26.9415, -39.8568, 0.0000, 1458.4772, NULL, 33.0374);
INSERT INTO `stocks` VALUES (31568, '002040.SZ', '2021-01-13', 6.6951, 6.7845, -0.4373, 3656, 76804.6000, 5216.2000, 12.6988, 13.8333, 5.3489, 0.0000, 1322.1973, NULL, 68.8588);
INSERT INTO `stocks` VALUES (31569, '603536.SH', '2021-01-13', 18.3788, 18.5974, -0.6897, 876, 32742.0000, 6247.1200, 82.3273, 96.3820, 91.1344, 0.0000, 1287.0824, NULL, 44.7490);
INSERT INTO `stocks` VALUES (31570, '002376.SZ', '2021-01-13', 9.1838, 9.1838, 3.1694, 2554, 69981.4000, 6596.5300, 6.0480, 1.4780, 9.5914, 0.0000, 4399.0790, NULL, 39.0758);
INSERT INTO `stocks` VALUES (31571, '002989.SZ', '2021-01-13', 32.7849, 32.7651, 0.6369, 146, 10647.8000, 3534.2700, 38.4247, 47.1928, 51.6904, 0.0000, 1507.0356, NULL, 10.5935);
INSERT INTO `stocks` VALUES (31572, '300528.SZ', '2021-01-13', 5.6100, 5.6100, 0.5376, 1079, 35168.0000, 1994.9300, -0.5319, 0.3578, -10.2400, 0.0000, 836.1325, NULL, 30.4344);
INSERT INTO `stocks` VALUES (31573, '603042.SH', '2021-01-13', 12.8850, 12.8950, -0.6140, 883, 18018.0000, 2348.5500, 8.0887, 3.9918, 1.0579, 0.0000, 1056.7200, NULL, 0.0014);
INSERT INTO `stocks` VALUES (31574, '600979.SH', '2021-01-13', 3.0203, 3.0203, 0.3268, 3798, 64355.9000, 1972.5900, -11.1670, -9.8411, -15.1594, 0.0000, 3026.4300, NULL, 55.3442);
INSERT INTO `stocks` VALUES (31575, '600873.SH', '2021-01-13', 4.7007, 4.6816, 0.0000, 5905, 414410.0000, 20540.9000, -34.1543, -39.8248, -36.3044, 0.0000, 10654.7751, NULL, 12.5680);
INSERT INTO `stocks` VALUES (31576, '600918.SH', '2021-01-13', 16.7143, 16.8725, 4.7268, 151, 652496.0000, 108784.0000, 56.9537, 62.2358, 64.6100, 0.0000, 13077.3231, NULL, 0.8175);
INSERT INTO `stocks` VALUES (31577, '600284.SH', '2021-01-13', 5.8110, 5.8013, 0.5068, 3982, 19271.8000, 1145.3500, -3.9528, -1.1712, -8.3531, 0.0000, 4041.1162, NULL, 43.3525);
INSERT INTO `stocks` VALUES (31578, '600803.SH', '2021-01-13', 14.6168, 14.6069, 1.9337, 6291, 193812.0000, 28891.4000, -22.2209, -26.9289, -24.2772, 0.0000, 7675.1482, NULL, 36.2676);
INSERT INTO `stocks` VALUES (31579, '603648.SH', '2021-01-13', 7.6414, 7.6414, 0.3851, 810, 18920.0000, 1481.5100, -10.1015, -9.1395, -7.6013, 0.0000, 1441.4868, NULL, 60.0297);
INSERT INTO `stocks` VALUES (31580, '601318.SH', '2021-01-13', 85.7709, 84.8243, 4.5103, 3311, 1467560.0000, 1253460.0000, 65.3173, 71.7091, 78.7759, 0.0000, 951324.5962, NULL, 24.5847);
INSERT INTO `stocks` VALUES (31581, '002182.SZ', '2021-01-13', 12.1543, 12.1741, 1.4038, 3175, 197447.0000, 24149.2000, -44.7885, -42.7907, -55.7465, 0.0000, 5556.6481, NULL, 34.1540);
INSERT INTO `stocks` VALUES (31582, '600191.SH', '2021-01-13', 6.0100, 6.1100, 3.7351, 5093, 246322.0000, 14973.9000, 58.2902, 39.8169, 70.6704, 0.0000, 1481.4673, NULL, 56.3693);
INSERT INTO `stocks` VALUES (31583, '000887.SZ', '2021-01-13', 10.9316, 10.9512, -2.1930, 4990, 318365.0000, 35187.9000, -47.5515, -45.0514, -32.4414, 0.0000, 8167.3964, NULL, 51.1906);
INSERT INTO `stocks` VALUES (31584, '600060.SH', '2021-01-13', 10.9136, 11.0413, 9.9804, 5690, 461766.0000, 50043.8000, -17.0454, -20.5093, -6.8248, 0.0000, 8824.3974, NULL, 57.1836);
INSERT INTO `stocks` VALUES (31585, '002735.SZ', '2021-01-13', 26.5797, 26.7076, 0.4813, 1274, 17364.1000, 6505.8200, 31.4351, 29.8377, 52.2669, 0.0000, 2866.9216, NULL, 6.8778);
INSERT INTO `stocks` VALUES (31586, '000166.SZ', '2021-01-13', 5.1531, 5.1825, 3.9216, 1424, 1733090.0000, 89971.0000, -2.0325, 2.0174, -14.1973, 0.0000, 47776.2025, NULL, 68.7033);
INSERT INTO `stocks` VALUES (31587, '601006.SH', '2021-01-13', 6.0201, 6.0387, 0.4630, 3494, 302181.0000, 19576.1000, -4.9026, -1.6500, -5.0521, 0.0000, 38713.1250, NULL, 82.4103);
INSERT INTO `stocks` VALUES (31588, '603319.SH', '2021-01-13', 27.5928, 27.6140, 2.2531, 1004, 18612.6000, 7279.8100, -1.4139, -5.1718, 38.5548, 0.0000, 2866.0152, NULL, 13.0754);
INSERT INTO `stocks` VALUES (31589, '000613.SZ', '2021-01-13', 3.6800, 3.6800, -0.8086, 5173, 77042.0000, 2871.5100, 1.3774, 1.9391, 0.8219, 0.0000, 812.8384, NULL, 20.5371);
INSERT INTO `stocks` VALUES (31590, '300091.SZ', '2021-01-13', 3.6617, 3.6717, 0.0000, 2475, 201031.0000, 7490.5800, -35.2442, -33.8440, -26.2720, 0.0000, 3169.1615, NULL, 20.5271);
INSERT INTO `stocks` VALUES (31591, '603955.SH', '2021-01-13', 13.0900, 13.0000, 1.4041, 898, 5748.8000, 746.0140, 3.3386, 3.5857, -2.2556, 0.0000, 705.7440, NULL, 66.8602);
INSERT INTO `stocks` VALUES (31592, '601008.SH', '2021-01-13', 3.7798, 3.7897, 1.6000, 3319, 268969.0000, 10266.7000, 2.1492, 5.5636, -7.3415, 0.0000, 2083.7389, NULL, 46.3047);
INSERT INTO `stocks` VALUES (31593, '603198.SH', '2021-01-13', 39.2862, 38.6268, 7.6818, 1373, 207874.0000, 79768.1000, -47.3462, -42.7411, -25.0255, 0.0000, 9420.0000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (31594, '002889.SZ', '2021-01-13', 22.2034, 22.1437, 1.3661, 842, 4268.9900, 949.4710, -11.6372, -12.4754, -11.4606, 0.0000, 922.2413, NULL, 1.0865);
INSERT INTO `stocks` VALUES (31595, '688088.SH', '2021-01-13', 62.6468, 62.6767, -0.2532, 361, 16097.6000, 10109.1000, 38.3285, 25.1031, 49.7292, 0.0000, 12795.0900, NULL, 46.9321);
INSERT INTO `stocks` VALUES (31596, '300871.SZ', '2021-01-13', 26.1212, 26.5642, 12.1720, 95, 37369.4000, 14991.7000, -2.8022, -8.3995, -18.6396, 0.0000, 1332.0516, NULL, 0.2155);
INSERT INTO `stocks` VALUES (31597, '601901.SH', '2021-01-13', 9.5687, 9.6986, 2.7513, 2173, 2017620.0000, 192872.0000, 21.0810, 24.1817, 15.1852, 0.0000, 39966.8523, NULL, 83.2686);
INSERT INTO `stocks` VALUES (31598, '000020.SZ', '2021-01-13', 8.9800, 8.9800, 1.4689, 6461, 4560.5900, 406.8420, -2.8139, -0.5537, -0.8830, 0.0000, 650.7461, NULL, 42.1279);
INSERT INTO `stocks` VALUES (31599, '603203.SH', '2021-01-13', 20.8334, 20.8334, -0.6221, 1020, 7685.8100, 1964.9800, -45.6188, -48.5848, -40.2197, 0.0000, 1600.4014, NULL, 62.9134);
INSERT INTO `stocks` VALUES (31600, '603167.SH', '2021-01-13', 8.3897, 8.3206, 10.0522, 2030, 104139.0000, 8394.4000, 7.2249, 6.8119, -9.5582, 0.0000, 2391.4558, NULL, 48.7517);
INSERT INTO `stocks` VALUES (31601, '000686.SZ', '2021-01-13', 9.7106, 9.7304, 4.3478, 5536, 468669.0000, 45240.6000, 4.9668, 7.8761, 6.5764, 0.0000, 13818.0340, NULL, 51.2584);
INSERT INTO `stocks` VALUES (31602, '000023.SZ', '2021-01-13', 16.8600, 17.0900, 1.4846, 6362, 4413.0000, 748.1930, 38.3806, 38.1568, 26.7804, 0.0000, 1659.9409, NULL, 53.2256);
INSERT INTO `stocks` VALUES (31603, '002935.SZ', '2021-01-13', 27.3560, 27.6624, 0.1073, 573, 41863.0000, 11675.6000, -20.4646, -12.4884, 11.2280, 0.0000, 3493.2612, NULL, 15.7208);
INSERT INTO `stocks` VALUES (31604, '000886.SZ', '2021-01-13', 4.8954, 4.8855, 1.0225, 5483, 57288.7000, 2831.7900, 25.9143, 25.5906, 13.0897, 0.0000, 3907.8494, NULL, 26.5835);
INSERT INTO `stocks` VALUES (31605, '601696.SH', '2021-01-13', 27.5366, 27.7155, 6.5317, 217, 321596.0000, 86710.4000, 92.2016, 103.7902, 82.3386, 0.0000, 8522.6262, NULL, 1.1342);
INSERT INTO `stocks` VALUES (31606, '603999.SH', '2021-01-13', 4.9435, 4.9435, 1.2195, 1238, 25831.6000, 1282.2100, -1.3270, -1.3270, -3.6352, 0.0000, 1434.2400, NULL, 63.8220);
INSERT INTO `stocks` VALUES (31607, '000534.SZ', '2021-01-13', 14.9868, 15.0068, -3.8928, 6025, 97093.4000, 14745.3000, -19.1011, -5.7956, -0.6833, 0.0000, 3703.1418, NULL, 55.8864);
INSERT INTO `stocks` VALUES (31608, '605068.SH', '2021-01-13', 28.0327, 28.0916, -1.3439, 36, 11941.0000, 3439.7300, -20.9579, -24.1998, -0.3138, 0.0000, 1425.7740, NULL, 4.9116);
INSERT INTO `stocks` VALUES (31609, '600603.SH', '2021-01-13', 4.2206, 4.2299, 0.2222, 6563, 27727.2000, 1247.6000, 13.0999, 12.1999, 3.1692, 0.0000, 2834.5955, NULL, 74.0471);
INSERT INTO `stocks` VALUES (31610, '600909.SH', '2021-01-13', 7.0716, 7.0894, 2.9639, 1000, 683409.0000, 53743.7000, 32.0180, 37.1251, 25.4755, 0.0000, 17359.2602, NULL, 63.0881);
INSERT INTO `stocks` VALUES (31611, '600737.SH', '2021-01-13', 9.7228, 9.7427, 0.6148, 5801, 387263.0000, 37825.8000, 1.5920, 0.5436, -6.8578, 0.0000, 10501.7448, NULL, 62.9531);
INSERT INTO `stocks` VALUES (31612, '605338.SH', '2021-01-13', 37.9886, 37.7696, 10.0029, 66, 40452.7000, 15080.3000, 12.6106, 11.2506, 14.8710, 0.0000, 2822.7360, NULL, 7.5814);
INSERT INTO `stocks` VALUES (31613, '603022.SH', '2021-01-13', 10.4000, 10.4000, 1.2658, 1378, 14571.0000, 1521.3600, -8.9317, -7.7196, -22.5614, 0.0000, 832.0000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (31614, '600168.SH', '2021-01-13', 6.2775, 6.2775, 0.3145, 5247, 12642.5000, 806.5390, -4.0130, -2.3710, -12.3248, 0.0000, 1810.8219, NULL, 65.3310);
INSERT INTO `stocks` VALUES (31615, '688098.SH', '2021-01-13', 14.0121, 13.9030, -2.1648, 297, 19925.6000, 2820.2400, 26.8519, 23.0351, 20.7904, 0.0000, 688.7876, NULL, 39.7658);
INSERT INTO `stocks` VALUES (31616, '600313.SH', '2021-01-13', 5.1900, 5.2600, 5.2000, 4065, 667478.0000, 34024.8000, 3.1373, 4.7809, 0.9597, 0.0000, 3415.4190, NULL, 39.2977);
INSERT INTO `stocks` VALUES (31617, '600057.SH', '2021-01-13', 5.2944, 5.2944, -0.7143, 5035, 137467.0000, 7627.3400, -33.4875, -32.4695, -36.5180, 0.0000, 5997.7224, NULL, 67.0765);
INSERT INTO `stocks` VALUES (31618, '002506.SZ', '2021-01-13', 4.0600, 4.0700, -1.6908, 2060, 1067480.0000, 43450.8000, 0.0000, -7.9186, -5.7870, 0.0000, 12410.1019, NULL, 48.9270);
INSERT INTO `stocks` VALUES (31619, '601872.SH', '2021-01-13', 4.7226, 4.7226, 2.4779, 3306, 476981.0000, 27219.3000, 4.0226, 5.4158, -18.4348, 0.0000, 11707.5886, NULL, 55.1370);
INSERT INTO `stocks` VALUES (31620, '600216.SH', '2021-01-13', 13.5278, 13.6264, 0.4360, 5068, 148589.0000, 20304.1000, -16.3510, -20.2667, -25.6606, 0.0000, 9336.6483, NULL, 47.4365);
INSERT INTO `stocks` VALUES (31621, '300378.SZ', '2021-01-13', 25.6255, 25.9936, -1.1725, 1692, 46580.6000, 12069.3000, 13.6082, 19.6206, 3.6839, 0.0000, 4848.8628, NULL, 50.9359);
INSERT INTO `stocks` VALUES (31622, '002818.SZ', '2021-01-13', 13.3575, 13.2521, 0.8759, 1019, 24161.8000, 3344.9800, 5.1750, 4.5115, -3.0574, 0.0000, 2077.8073, NULL, 3.9891);
INSERT INTO `stocks` VALUES (31623, '300226.SZ', '2021-01-13', 59.2481, 58.4597, 3.4800, 2222, 18754.1000, 10746.3000, 41.6862, 39.4887, 4.9923, 0.0000, 8947.7726, NULL, 48.1565);
INSERT INTO `stocks` VALUES (31624, '002884.SZ', '2021-01-13', 17.6693, 17.6830, 3.4455, 850, 24622.3000, 6266.2200, -20.4900, -22.8825, -18.9224, 0.0000, 3911.0641, NULL, 20.5396);
INSERT INTO `stocks` VALUES (31625, '000571.SZ', '2021-01-13', 2.5000, 2.4400, -0.4082, 6050, 12537.9000, 305.9410, -18.1208, -4.6875, 9.4170, 0.0000, 1589.0529, NULL, 41.0006);
INSERT INTO `stocks` VALUES (31626, '600615.SH', '2021-01-13', 5.4400, 5.4300, -1.8083, 6461, 55507.6000, 3059.4800, -35.2801, -31.2658, -26.7206, 0.0000, 714.6660, NULL, 39.0256);
INSERT INTO `stocks` VALUES (31627, '600036.SH', '2021-01-13', 48.0870, 48.4674, 2.6435, 4486, 1044490.0000, 510399.0000, -8.7759, -5.7422, -0.7630, 0.0000, 615155.1229, NULL, 53.6212);
INSERT INTO `stocks` VALUES (31628, '600037.SH', '2021-01-13', 8.9280, 8.9081, -0.3341, 4763, 90550.7000, 8074.8700, 14.6471, 14.4997, 8.5028, 0.0000, 8719.4884, NULL, 50.1046);
INSERT INTO `stocks` VALUES (31629, '002963.SZ', '2021-01-13', 16.8172, 16.7173, 2.4465, 297, 5836.0000, 973.7060, 2.3720, 2.1219, -8.3479, 0.0000, 755.5586, NULL, 7.4744);
INSERT INTO `stocks` VALUES (31630, '300604.SZ', '2021-01-13', 18.8712, 19.0394, 7.0331, 913, 95099.9000, 33387.9000, -66.5271, -67.3144, -59.9929, 0.0000, 5682.7460, NULL, 26.7318);
INSERT INTO `stocks` VALUES (31631, '000961.SZ', '2021-01-13', 7.2432, 6.9539, 1.8543, 4774, 378295.0000, 28697.5000, 58.7640, 73.8466, 51.5003, 0.0000, 14532.7120, NULL, 78.6104);
INSERT INTO `stocks` VALUES (31632, '000636.SZ', '2021-01-13', 33.4412, 33.2116, 7.3919, 5593, 397760.0000, 129903.0000, 10.7053, 10.7053, 20.9453, 0.0000, 23827.5245, NULL, 44.1679);
INSERT INTO `stocks` VALUES (31633, '000768.SZ', '2021-01-13', 39.7305, 39.8302, 2.9905, 5536, 797691.0000, 314347.0000, 9.5439, 8.5586, 13.9307, 0.0000, 55303.6853, NULL, 66.0624);
INSERT INTO `stocks` VALUES (31634, '000415.SZ', '2021-01-13', 2.1200, 2.1300, -0.4673, 5202, 214097.0000, 4586.4500, -28.2828, -26.0417, -24.7350, 0.0000, 5269.2121, NULL, 29.4018);
INSERT INTO `stocks` VALUES (31635, '002078.SZ', '2021-01-13', 16.7903, 16.8003, 2.9179, 3386, 462841.0000, 76992.1000, 43.3470, 47.2416, 24.4464, 0.0000, 26436.1804, NULL, 73.1987);
INSERT INTO `stocks` VALUES (31636, '600323.SH', '2021-01-13', 23.7995, 23.8589, 0.3747, 4732, 32647.2000, 7838.7600, 9.6959, 9.0441, -9.0051, 0.0000, 11084.7753, NULL, 66.7251);
INSERT INTO `stocks` VALUES (31637, '601992.SH', '2021-01-13', 2.8739, 2.8739, 0.0000, 2375, 194528.0000, 5731.6800, 3.3789, 6.0492, -5.1507, 0.0000, 12258.3392, NULL, 56.6127);
INSERT INTO `stocks` VALUES (31638, '600377.SH', '2021-01-13', 8.7174, 8.7269, -0.3261, 4772, 65603.4000, 5988.8600, 1.1230, 3.5221, -2.8184, 0.0000, 4548.7526, NULL, 69.8062);
INSERT INTO `stocks` VALUES (31639, '002841.SZ', '2021-01-13', 113.2848, 111.6577, 0.4821, 969, 11840.7000, 13261.5000, 44.0001, 52.2674, 33.7218, 0.0000, 37600.0586, NULL, 21.6881);
INSERT INTO `stocks` VALUES (31640, '002413.SZ', '2021-01-13', 7.1400, 7.1000, 4.8744, 2329, 450547.0000, 31869.9000, -0.5602, 4.4118, 6.4468, 0.0000, 7823.1298, NULL, 14.3983);
INSERT INTO `stocks` VALUES (31641, '688095.SH', '2021-01-13', 223.2565, 222.2698, 2.1998, 84, 3917.7600, 8782.1800, 47.3937, 38.9186, 32.6271, 0.0000, 3220.5660, NULL, 7.0967);
INSERT INTO `stocks` VALUES (31642, '000429.SZ', '2021-01-13', 5.7169, 5.7073, 1.8836, 5278, 49712.0000, 2931.7200, -20.5110, -18.6992, -25.1990, 0.0000, 3109.5702, NULL, 48.3717);
INSERT INTO `stocks` VALUES (31643, '002572.SZ', '2021-01-13', 26.4081, 26.3788, 0.4097, 2342, 74444.6000, 20007.2000, 28.4888, 48.3620, 54.0815, 0.0000, 17218.2474, NULL, 33.3456);
INSERT INTO `stocks` VALUES (31644, '300801.SZ', '2021-01-13', 19.1103, 19.0411, 0.6789, 274, 12893.3000, 2470.2500, -6.8437, -15.2597, -1.3412, 0.0000, 1249.3440, NULL, 13.2707);
INSERT INTO `stocks` VALUES (31645, '002542.SZ', '2021-01-13', 2.9798, 2.9798, 0.6689, 2231, 43310.4000, 1299.7100, 7.5740, 8.7518, -5.1019, 0.0000, 2717.3848, NULL, 30.4545);
INSERT INTO `stocks` VALUES (31646, '600919.SH', '2021-01-13', 5.1340, 5.1436, -0.1859, 1077, 647824.0000, 34572.8000, -15.5403, -14.4160, -11.3173, 0.0000, 64473.8511, NULL, 33.6043);
INSERT INTO `stocks` VALUES (31647, '000568.SZ', '2021-01-13', 260.1485, 259.2590, 6.2373, 6361, 170498.0000, 437337.0000, 2.3525, 10.3511, 46.3748, 0.0000, 192102.2872, NULL, 76.8252);
INSERT INTO `stocks` VALUES (31648, '300673.SZ', '2021-01-13', 23.8977, 23.7315, 1.4205, 856, 50632.7000, 17794.4000, 27.5885, 28.2782, 32.7263, 0.0000, 2424.2685, NULL, 9.7386);
INSERT INTO `stocks` VALUES (31649, '002493.SZ', '2021-01-13', 20.8079, 20.6157, 2.4037, 2471, 227724.0000, 70465.1000, 19.0968, 25.0192, 2.4126, 0.0000, 62980.7655, NULL, 70.7708);
INSERT INTO `stocks` VALUES (31650, '600031.SH', '2021-01-13', 44.7242, 44.7242, 9.1213, 4213, 1608950.0000, 702519.0000, 87.8379, 96.7629, 69.7957, 0.0000, 271138.1305, NULL, 61.2050);
INSERT INTO `stocks` VALUES (31651, '300206.SZ', '2021-01-13', 16.8999, 16.8999, 1.1703, 2364, 55347.7000, 9601.0800, 32.1339, 32.5485, 39.0941, 0.0000, 5028.9854, NULL, 4.2588);
INSERT INTO `stocks` VALUES (31652, '600562.SH', '2021-01-13', 17.2205, 17.1808, 4.2143, 4249, 185191.0000, 31965.6000, 1.2423, 4.0001, 20.3982, 0.0000, 6448.9678, NULL, 6.2403);
INSERT INTO `stocks` VALUES (31653, '600831.SH', '2021-01-13', 6.5644, 6.5644, -1.0495, 6461, 60597.3000, 3985.8200, 23.1593, 22.0147, 15.7740, 0.0000, 3751.2158, NULL, 36.5185);
INSERT INTO `stocks` VALUES (31654, '000975.SZ', '2021-01-13', 7.8376, 7.8376, 1.6393, 4485, 265012.0000, 21307.0000, -14.1556, -14.4367, -14.0615, 0.0000, 13428.2289, NULL, 18.4277);
INSERT INTO `stocks` VALUES (31655, '000783.SZ', '2021-01-13', 8.5582, 8.5484, 3.9286, 5382, 863536.0000, 74134.5000, 13.5243, 17.1011, 6.0593, 0.0000, 33791.3130, NULL, 60.9804);
INSERT INTO `stocks` VALUES (31656, '600120.SH', '2021-01-13', 4.3971, 4.4047, 1.0526, 5355, 112324.0000, 6425.7300, -0.3460, -0.5710, -1.8996, 0.0000, 7699.7636, NULL, 57.5754);
INSERT INTO `stocks` VALUES (31657, '605008.SH', '2021-01-13', 22.0658, 22.2851, -0.6936, 96, 72412.5000, 22723.6000, 42.2154, 33.6040, 48.1725, 0.0000, 1589.8915, NULL, 0.1144);
INSERT INTO `stocks` VALUES (31658, '002568.SZ', '2021-01-13', 78.6176, 78.6674, -0.2347, 2312, 37288.8000, 41504.1000, 15.3143, 29.4724, 22.5922, 0.0000, 29611.2051, NULL, 26.1150);
INSERT INTO `stocks` VALUES (31659, '688569.SH', '2021-01-13', 20.0615, 20.0516, 0.2483, 90, 4951.8600, 999.6850, 6.7140, 7.5150, 7.3424, 0.0000, 1276.0082, NULL, 0.0642);
INSERT INTO `stocks` VALUES (31660, '600593.SH', '2021-01-13', 19.3200, 19.3600, 1.9484, 4381, 54327.2000, 10342.6000, 55.0040, 48.9231, 68.3478, 0.0000, 1745.4976, NULL, 52.7631);
INSERT INTO `stocks` VALUES (31661, '600612.SH', '2021-01-13', 44.1008, 44.3541, 1.4706, 6826, 14812.4000, 6714.0100, -4.5739, -4.3475, -5.1858, 0.0000, 5776.4690, NULL, 48.4712);
INSERT INTO `stocks` VALUES (31662, '002427.SZ', '2021-01-13', 3.9500, 4.1100, 4.8469, 2373, 60162.3000, 2472.6600, -29.7436, -39.2012, -23.8889, 0.0000, 1260.0400, NULL, 70.0091);
INSERT INTO `stocks` VALUES (31663, '300715.SZ', '2021-01-13', 21.3941, 21.5093, 7.2210, 778, 27665.8000, 10625.8000, 8.3048, 13.2666, -4.6150, 0.0000, 1339.9148, NULL, 59.1823);
INSERT INTO `stocks` VALUES (31664, '002029.SZ', '2021-01-13', 4.8605, 4.8605, 0.2033, 3933, 22055.0000, 1089.8500, -16.6303, -18.4487, -22.4808, 0.0000, 2607.8172, NULL, 50.4858);
INSERT INTO `stocks` VALUES (31665, '002258.SZ', '2021-01-13', 23.6046, 23.4362, 3.4106, 3006, 127438.0000, 29663.6000, -21.2230, -23.2105, -28.0216, 0.0000, 6200.7818, NULL, 65.6957);
INSERT INTO `stocks` VALUES (31666, '002037.SZ', '2021-01-13', 6.0312, 6.0312, 0.6623, 3722, 22213.2000, 1348.9100, -15.1729, -16.1168, -20.0106, 0.0000, 1482.3809, NULL, 25.3607);
INSERT INTO `stocks` VALUES (31667, '603882.SH', '2021-01-13', 143.6806, 144.5187, -2.9351, 813, 80765.8000, 115485.0000, 36.9975, 26.0520, 44.3455, 0.0000, 39934.0653, NULL, 59.7573);
INSERT INTO `stocks` VALUES (31668, '603696.SH', '2021-01-13', 10.5123, 10.4244, 1.2334, 1208, 23063.3000, 2458.1900, 11.2527, 10.4277, 9.8459, 0.0000, 1003.8336, NULL, 17.7498);
INSERT INTO `stocks` VALUES (31669, '600064.SH', '2021-01-13', 9.5344, 9.5154, 0.8056, 5673, 55774.0000, 5561.9400, 1.8783, 3.9938, 2.8696, 0.0000, 8660.3499, NULL, 44.0162);
INSERT INTO `stocks` VALUES (31670, '600301.SH', '2021-01-13', 6.9700, 6.9700, 1.3081, 4810, 20075.0000, 1383.6800, -49.5293, -40.8821, -52.4881, 0.0000, 1147.2878, NULL, 33.8980);
INSERT INTO `stocks` VALUES (31671, '300314.SZ', '2021-01-13', 15.7322, 15.6628, 2.9948, 2108, 38597.5000, 6116.3300, 18.7479, 13.1709, 4.8383, 0.0000, 1822.4640, NULL, 4.7477);
INSERT INTO `stocks` VALUES (31672, '300601.SZ', '2021-01-13', 156.3700, 158.1650, 1.1544, 961, 52691.8000, 83103.0000, 39.8453, 36.8683, 46.3235, 0.0000, 54165.8198, NULL, 20.0651);
INSERT INTO `stocks` VALUES (31673, '300300.SZ', '2021-01-13', 4.4900, 4.4800, 0.6742, 1942, 107804.0000, 4859.0300, -1.1038, -4.0685, -18.8406, 0.0000, 2105.5007, NULL, 22.8986);
INSERT INTO `stocks` VALUES (31674, '002883.SZ', '2021-01-13', 12.6394, 12.6394, 1.9215, 861, 9479.2400, 1198.0700, 22.0019, 20.9511, 16.2778, 0.0000, 994.9095, NULL, 17.6525);
INSERT INTO `stocks` VALUES (31675, '002106.SZ', '2021-01-13', 11.9996, 12.0391, 5.2677, 3244, 360050.0000, 43051.3000, 7.0145, 9.1490, 14.9869, 0.0000, 6883.1192, NULL, 32.4221);
INSERT INTO `stocks` VALUES (31676, '000596.SZ', '2021-01-13', 253.1882, 253.2875, 1.1024, 5677, 38790.9000, 97832.3000, -5.6833, -2.9029, 21.9781, 0.0000, 29339.6460, NULL, 69.2020);
INSERT INTO `stocks` VALUES (31677, '000563.SZ', '2021-01-13', 3.5567, 3.5666, 2.5641, 6362, 299173.0000, 10632.8000, 11.4551, 13.9477, 4.5913, 0.0000, 7135.2231, NULL, 60.0843);
INSERT INTO `stocks` VALUES (31678, '601375.SH', '2021-01-13', 6.0469, 6.2154, 1.4563, 981, 2507420.0000, 155807.0000, 27.1039, 33.3736, 20.9667, 0.0000, 8646.3794, NULL, 34.9855);
INSERT INTO `stocks` VALUES (31679, '002156.SZ', '2021-01-13', 27.3814, 27.2615, -0.4013, 3151, 411552.0000, 110884.0000, 34.2933, 27.8684, 40.7411, 0.0000, 18141.3541, NULL, 52.8781);
INSERT INTO `stocks` VALUES (31680, '600738.SH', '2021-01-13', 6.4900, 6.5000, -2.4024, 5706, 86119.3000, 5650.5100, 11.6838, 8.6957, 15.2482, 0.0000, 2011.0076, NULL, 57.7525);
INSERT INTO `stocks` VALUES (31681, '603267.SH', '2021-01-13', 147.8232, 148.5611, 1.9570, 408, 32177.8000, 47926.4000, -17.3191, -17.4248, 2.5266, 0.0000, 20693.9544, NULL, 22.8080);
INSERT INTO `stocks` VALUES (31682, '603706.SH', '2021-01-13', 14.2955, 14.1996, 0.5435, 613, 5592.0000, 825.6040, 1.4257, 0.9211, -10.4691, 0.0000, 840.8592, NULL, 0.0000);
INSERT INTO `stocks` VALUES (31683, '600020.SH', '2021-01-13', 3.2099, 3.2099, -0.3077, 4155, 61703.9000, 1996.3900, 0.6240, 1.2589, -9.8341, 0.0000, 2912.5939, NULL, 61.2432);
INSERT INTO `stocks` VALUES (31684, '000050.SZ', '2021-01-13', 15.6254, 15.8145, 5.5113, 5983, 477439.0000, 74905.6000, 23.2622, 24.2305, 12.7998, 0.0000, 15621.4441, NULL, 46.6183);
INSERT INTO `stocks` VALUES (31685, '688013.SH', '2021-01-13', 25.9043, 26.1029, 0.0000, 70, 3505.2600, 930.2140, 6.8478, -1.6098, 1.8849, 0.0000, 630.7200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (31686, '002500.SZ', '2021-01-13', 7.9883, 8.0768, 3.2704, 2348, 865117.0000, 69463.8000, 23.3099, 26.7943, 18.2547, 0.0000, 17683.2146, NULL, 56.2463);
INSERT INTO `stocks` VALUES (31687, '605001.SH', '2021-01-13', 10.6923, 10.6999, -0.8427, 159, 12183.2000, 1733.2400, 31.1261, 32.2607, 26.1780, 0.0000, 1280.2039, NULL, 0.0035);
INSERT INTO `stocks` VALUES (31688, '601866.SH', '2021-01-13', 3.1136, 3.0743, 1.6234, 3076, 2484370.0000, 79287.2000, -7.1217, -1.7804, -36.7434, 0.0000, 12413.7756, NULL, 44.7171);
INSERT INTO `stocks` VALUES (31689, '600183.SH', '2021-01-13', 28.3585, 28.5355, -0.7182, 5298, 354309.0000, 101967.0000, 22.3647, 17.8664, 27.5043, 0.0000, 33238.7763, NULL, 68.5517);
INSERT INTO `stocks` VALUES (31690, '000909.SZ', '2021-01-13', 7.5680, 7.5680, 0.6623, 5188, 10835.4000, 824.7290, -3.2228, 3.1060, 7.4997, 0.0000, 1379.6389, NULL, 33.0898);
INSERT INTO `stocks` VALUES (31691, '300770.SZ', '2021-01-13', 61.0411, 61.5141, -1.3744, 423, 25110.5000, 15642.3000, 11.6408, -1.1663, 26.4941, 0.0000, 7212.4800, NULL, 28.5630);
INSERT INTO `stocks` VALUES (31692, '600203.SH', '2021-01-13', 9.5800, 9.5100, 2.2581, 4784, 75732.5000, 7182.9100, -13.3090, -10.7042, 10.5814, 0.0000, 3038.5685, NULL, 34.5177);
INSERT INTO `stocks` VALUES (31693, '600643.SH', '2021-01-13', 6.8122, 6.8122, 0.0000, 6393, 249788.0000, 17710.6000, 0.7720, 4.1619, -7.6939, 0.0000, 5733.4959, NULL, 43.1778);
INSERT INTO `stocks` VALUES (31694, '600975.SH', '2021-01-13', 8.3732, 8.3831, 1.4406, 3883, 220472.0000, 18431.9000, 28.1827, 28.5759, 31.3973, 0.0000, 3860.5761, NULL, 39.7268);
INSERT INTO `stocks` VALUES (31695, '601020.SH', '2021-01-13', 8.8400, 8.7800, -6.7941, 1167, 302517.0000, 27042.9000, -29.9841, -33.2319, -38.8153, 0.0000, 2436.9947, NULL, 50.5576);
INSERT INTO `stocks` VALUES (31696, '603099.SH', '2021-01-13', 7.2300, 7.2700, 0.5533, 1557, 5160.6200, 373.4230, -31.9288, -37.7568, -37.3816, 0.0000, 969.3455, NULL, 72.7699);
INSERT INTO `stocks` VALUES (31697, '300599.SZ', '2021-01-13', 11.7993, 11.7797, 9.3807, 967, 54352.3000, 6366.2300, 13.3754, 8.9704, 4.5257, 0.0000, 1460.4160, NULL, 4.3092);
INSERT INTO `stocks` VALUES (31698, '002084.SZ', '2021-01-13', 5.4501, 5.4046, 1.1945, 3367, 104996.0000, 6296.2600, 1.0198, 12.3609, -1.1964, 0.0000, 2302.1385, NULL, 57.3627);
INSERT INTO `stocks` VALUES (31699, '601601.SH', '2021-01-13', 38.9404, 38.5099, 2.5217, 3167, 724538.0000, 287789.0000, 36.4148, 38.3755, 42.1029, 0.0000, 137756.4593, NULL, 53.2082);
INSERT INTO `stocks` VALUES (31700, '300656.SZ', '2021-01-13', 21.8061, 22.0506, -2.1302, 823, 22044.0000, 5407.0500, -53.6459, -54.6563, -41.0096, 0.0000, 1325.8575, NULL, 7.4250);
INSERT INTO `stocks` VALUES (31701, '600369.SH', '2021-01-13', 5.3546, 5.3840, 3.9698, 4370, 670387.0000, 36015.1000, 2.7474, 10.3272, -0.8478, 0.0000, 18274.0501, NULL, 52.4645);
INSERT INTO `stocks` VALUES (31702, '002481.SZ', '2021-01-13', 12.6469, 12.7858, 0.3113, 2370, 110660.0000, 14247.8000, 49.5415, 38.2248, 23.7734, 0.0000, 9616.3783, NULL, 44.8036);
INSERT INTO `stocks` VALUES (31703, '000019.SZ', '2021-01-13', 6.8722, 6.9209, 0.2825, 6489, 42595.9000, 3010.2200, 2.5323, 2.8370, -1.2706, 0.0000, 2344.6741, NULL, 13.5150);
INSERT INTO `stocks` VALUES (31704, '002327.SZ', '2021-01-13', 6.8530, 6.8436, -1.2262, 2670, 40638.0000, 2948.2300, -24.5467, -22.6711, -20.7916, 0.0000, 3090.6051, NULL, 15.9693);
INSERT INTO `stocks` VALUES (31705, '601801.SH', '2021-01-13', 4.5302, 4.4818, 0.2165, 2642, 44527.2000, 2060.8200, -7.0158, -8.9057, -7.2083, 0.0000, 2763.0054, NULL, 81.2606);
INSERT INTO `stocks` VALUES (31706, '002777.SZ', '2021-01-13', 18.9257, 18.9059, -0.1570, 1216, 25569.5000, 4863.8900, -18.5441, -4.7561, -11.4062, 0.0000, 3594.9453, NULL, 50.9446);
INSERT INTO `stocks` VALUES (31707, '000153.SZ', '2021-01-13', 7.8300, 7.8400, 0.6418, 4530, 40919.4000, 3200.0000, -35.1530, -36.2083, -34.2282, 0.0000, 1713.0311, NULL, 32.6719);
INSERT INTO `stocks` VALUES (31708, '601688.SH', '2021-01-13', 19.0620, 19.0133, 7.7178, 2636, 2467100.0000, 470048.0000, 10.0308, 17.2214, 5.5709, 0.0000, 115014.0707, NULL, 42.2925);
INSERT INTO `stocks` VALUES (31709, '300761.SZ', '2021-01-13', 32.8595, 32.8097, -2.2255, 466, 24423.4000, 8133.5200, -15.4388, 10.8812, 23.7637, 0.0000, 3992.3538, NULL, 9.5298);
INSERT INTO `stocks` VALUES (31710, '601187.SH', '2021-01-13', 11.2385, 11.4639, 4.2781, 55, 587388.0000, 66048.4000, 64.0043, 66.8690, 44.0189, 0.0000, 3396.5576, NULL, 0.0506);
INSERT INTO `stocks` VALUES (31711, '600611.SH', '2021-01-13', 3.6500, 3.6400, 1.3928, 6863, 50039.6000, 1812.6700, 5.8140, 9.6386, 2.5352, 0.0000, 3983.3301, NULL, 22.7794);
INSERT INTO `stocks` VALUES (31712, '000617.SZ', '2021-01-13', 6.4003, 6.4778, 1.8265, 5657, 41419.7000, 2746.1100, 27.2652, 29.2973, 16.5071, 0.0000, 16915.1018, NULL, 94.0364);
INSERT INTO `stocks` VALUES (31713, '603909.SH', '2021-01-13', 10.8877, 10.8450, -0.1311, 1063, 10005.2000, 1519.1100, -32.5980, -29.0250, -34.1532, 0.0000, 1309.6677, NULL, 7.7728);
INSERT INTO `stocks` VALUES (31714, '002489.SZ', '2021-01-13', 3.4620, 3.4716, 0.0000, 2452, 89476.9000, 3227.4200, -1.0929, 0.0472, -4.8866, 0.0000, 3938.0831, NULL, 38.9931);
INSERT INTO `stocks` VALUES (31715, '002961.SZ', '2021-01-13', 23.0325, 20.9781, 4.2198, 328, 39239.0000, 8298.7000, -15.1713, -13.0620, -21.2237, 0.0000, 1323.2520, NULL, 15.3229);
INSERT INTO `stocks` VALUES (31716, '603112.SH', '2021-01-13', 9.9115, 9.8918, -0.3972, 77, 16862.4000, 1699.5300, -17.8420, -25.2319, -17.8420, 0.0000, 554.1575, NULL, 0.0934);
INSERT INTO `stocks` VALUES (31717, '000059.SZ', '2021-01-13', 5.3937, 5.3641, 0.9311, 5622, 90546.9000, 4879.3000, -23.9142, -27.4147, -38.5561, 0.0000, 5201.3871, NULL, 49.8582);
INSERT INTO `stocks` VALUES (31718, '002969.SZ', '2021-01-13', 4.7711, 4.8210, -1.0246, 272, 24037.0000, 1173.6000, -10.0562, -10.8875, -16.4473, 0.0000, 506.1327, NULL, 34.1657);
INSERT INTO `stocks` VALUES (31719, '600563.SH', '2021-01-13', 109.8860, 111.0444, 4.0156, 4356, 51513.4000, 56559.1000, -50.5524, -52.7471, -37.5875, 0.0000, 15141.6000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (31720, '002296.SZ', '2021-01-13', 6.2600, 6.2300, 0.4839, 2595, 27500.1000, 1721.0000, -12.2535, -12.5000, -17.0439, 0.0000, 2427.5595, NULL, 0.5720);
INSERT INTO `stocks` VALUES (31721, '600822.SH', '2021-01-13', 10.0000, 10.0500, -0.3964, 6332, 16860.0000, 1688.5800, 18.3746, 20.0717, 13.1757, 0.0000, 1592.5146, NULL, 48.5713);
INSERT INTO `stocks` VALUES (31722, '000430.SZ', '2021-01-13', 4.5000, 4.4800, -0.2227, 5617, 17839.0000, 799.0940, -13.3462, -18.6933, -24.0678, 0.0000, 1269.5083, NULL, 36.9085);
INSERT INTO `stocks` VALUES (31723, '300280.SZ', '2021-01-13', 45.1877, 46.0875, 1.0743, 1845, 25603.0000, 11588.0000, 34.6799, 44.9747, 59.0320, 0.0000, 5976.9846, NULL, 27.9653);
INSERT INTO `stocks` VALUES (31724, '603712.SH', '2021-01-13', 42.3171, 41.9082, 5.1815, 700, 67201.5000, 27663.4000, 4.7966, 13.6030, 8.2618, 0.0000, 9731.8320, NULL, 30.7225);
INSERT INTO `stocks` VALUES (31725, '603868.SH', '2021-01-13', 45.7176, 45.7078, 1.3913, 1156, 6526.3100, 3035.8400, 13.7292, 9.2442, 21.0802, 0.0000, 2234.8022, NULL, 86.1724);
INSERT INTO `stocks` VALUES (31726, '002698.SZ', '2021-01-13', 11.1635, 11.1635, -0.3515, 2007, 32777.5000, 3720.2200, -11.6112, -15.1064, -13.1245, 0.0000, 5797.8585, NULL, 25.5321);
INSERT INTO `stocks` VALUES (31727, '688026.SH', '2021-01-13', 65.4085, 65.2987, 17.6926, 236, 36104.5000, 22193.2000, -7.5482, -14.5305, -6.7162, 0.0000, 1961.7000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (31728, '688358.SH', '2021-01-13', 44.9839, 44.9347, 0.1537, 271, 1514.5800, 693.9750, 0.8635, -2.8650, 0.2558, 0.0000, 1094.6400, NULL, 5.0081);
INSERT INTO `stocks` VALUES (31729, '601339.SH', '2021-01-13', 3.8198, 3.8198, 0.5076, 2090, 53802.0000, 2123.3500, -26.5419, -27.3798, -34.5921, 0.0000, 1782.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (31730, '300856.SZ', '2021-01-13', 50.1037, 50.1336, 4.2073, 118, 13375.7000, 6686.2900, -12.0463, -7.8426, 19.4511, 0.0000, 1702.6819, NULL, 0.0873);
INSERT INTO `stocks` VALUES (31731, '002281.SZ', '2021-01-13', 29.0772, 29.0574, 1.4207, 2704, 74374.6000, 21556.1000, 27.2771, 21.3251, 24.8705, 0.0000, 12246.8241, NULL, 57.4381);
INSERT INTO `stocks` VALUES (31732, '002019.SZ', '2021-01-13', 18.4423, 18.2828, 3.1514, 3854, 121053.0000, 22101.0000, 9.6089, 6.9793, 12.7174, 0.0000, 13578.9785, NULL, 11.0030);
INSERT INTO `stocks` VALUES (31733, '601788.SH', '2021-01-13', 18.2553, 18.2454, 4.5970, 2751, 866045.0000, 156197.0000, 18.9397, 22.5343, 12.8346, 0.0000, 36000.2298, NULL, 55.3360);
INSERT INTO `stocks` VALUES (31734, '000402.SZ', '2021-01-13', 5.9105, 5.9392, 0.1613, 5874, 54986.1000, 3415.8400, 4.0143, 4.5636, -2.9540, 0.0000, 7424.5019, NULL, 74.6446);
INSERT INTO `stocks` VALUES (31735, '002857.SZ', '2021-01-13', 11.9200, 11.9200, 1.8803, 856, 6759.5200, 797.6520, -29.3839, -30.3331, -25.6858, 0.0000, 915.4560, NULL, 12.7926);
INSERT INTO `stocks` VALUES (31736, '601298.SH', '2021-01-13', 5.9099, 5.9291, 0.8130, 481, 89043.6000, 5502.3000, 3.6552, 6.4466, -1.5104, 0.0000, 4346.0125, NULL, 22.0214);
INSERT INTO `stocks` VALUES (31737, '600070.SH', '2021-01-13', 7.6963, 7.6764, -0.5155, 5566, 88072.0000, 6792.4300, 8.7314, 5.8818, 2.2162, 0.0000, 2820.5968, NULL, 30.1728);
INSERT INTO `stocks` VALUES (31738, '000728.SZ', '2021-01-13', 8.6688, 8.7175, 4.1909, 5399, 937750.0000, 81835.9000, 12.7746, 15.4632, 9.2282, 0.0000, 23433.4873, NULL, 59.4146);
INSERT INTO `stocks` VALUES (31739, '600635.SH', '2021-01-13', 4.0108, 4.0010, 1.5000, 6679, 108831.0000, 4399.7700, 7.8434, 8.7225, -4.7384, 0.0000, 7856.2354, NULL, 22.6148);
INSERT INTO `stocks` VALUES (31740, '603326.SH', '2021-01-13', 7.9426, 7.9524, 0.2451, 872, 26657.9000, 2181.6100, -17.2492, -16.6420, -21.8826, 0.0000, 777.0297, NULL, 11.7417);
INSERT INTO `stocks` VALUES (31741, '600452.SH', '2021-01-13', 11.7662, 11.8227, 0.3599, 3983, 24382.5000, 4076.5600, -41.8744, -42.3843, -34.2450, 0.0000, 3672.5696, NULL, 55.6321);
INSERT INTO `stocks` VALUES (31742, '600577.SH', '2021-01-13', 3.0537, 3.0537, 0.3268, 4159, 150255.0000, 4599.6200, -63.1194, -64.7784, -60.7996, 0.0000, 4129.0998, NULL, 36.7549);
INSERT INTO `stocks` VALUES (31743, '002410.SZ', '2021-01-13', 80.6731, 81.2012, 3.1646, 2542, 74513.5000, 60347.0000, 22.5124, 28.5846, 30.0259, 0.0000, 77237.6274, NULL, 39.4890);
INSERT INTO `stocks` VALUES (31744, '002839.SZ', '2021-01-13', 5.6316, 5.6704, 0.6897, 955, 418307.0000, 23899.5000, -2.9038, -1.5553, -2.4025, 0.0000, 7390.9308, NULL, 21.2299);
INSERT INTO `stocks` VALUES (31745, '002807.SZ', '2021-01-13', 3.9642, 3.9642, 1.2225, 1052, 172120.0000, 7074.2300, 4.0484, 4.8742, 0.3606, 0.0000, 8992.0841, NULL, 35.4445);
INSERT INTO `stocks` VALUES (31746, '300257.SZ', '2021-01-13', 13.2618, 13.3915, 0.6752, 2235, 40643.4000, 5411.6000, -12.4738, -14.1570, -22.8155, 0.0000, 5333.8328, NULL, 62.2649);
INSERT INTO `stocks` VALUES (31747, '600016.SH', '2021-01-13', 4.9546, 4.9546, 0.7767, 4803, 892834.0000, 45971.0000, 26.0713, 27.0410, 25.7513, 0.0000, 110429.0517, NULL, 43.8242);
INSERT INTO `stocks` VALUES (31748, '603669.SH', '2021-01-13', 8.0569, 8.0667, -3.1690, 1373, 39541.0000, 3292.4700, -19.4139, -5.2096, -4.3100, 0.0000, 2354.3520, NULL, 51.7991);
INSERT INTO `stocks` VALUES (31749, '002446.SZ', '2021-01-13', 6.5400, 6.5300, 1.8721, 2411, 158600.0000, 10276.6000, -2.8274, -4.3924, 13.3681, 0.0000, 4747.4332, NULL, 5.7753);
INSERT INTO `stocks` VALUES (31750, '002111.SZ', '2021-01-13', 11.6617, 11.7037, 2.2602, 3277, 96943.8000, 16296.7000, -1.9794, -5.3867, -16.9953, 0.0000, 5113.4339, NULL, 36.2108);
INSERT INTO `stocks` VALUES (31751, '000713.SZ', '2021-01-13', 11.4105, 11.6886, 10.0000, 5556, 822772.0000, 128683.0000, 22.9084, 28.5873, 21.5030, 0.0000, 4313.0167, NULL, 32.7653);
INSERT INTO `stocks` VALUES (31752, '600551.SH', '2021-01-13', 6.4643, 6.4836, -0.7375, 4238, 15192.2000, 1022.0900, -10.5716, -9.5779, -18.4187, 0.0000, 1361.6817, NULL, 72.5374);
INSERT INTO `stocks` VALUES (31753, '601018.SH', '2021-01-13', 3.8812, 3.9106, 0.7576, 2364, 292009.0000, 11634.1000, -4.8517, 4.0052, -7.1117, 0.0000, 12614.3191, NULL, 73.3733);
INSERT INTO `stocks` VALUES (31754, '002932.SZ', '2021-01-13', 54.7700, 50.6554, 0.3799, 612, 22766.5000, 16689.2000, -29.8013, -26.7562, -21.9606, 0.0000, 2552.8455, NULL, 1.0000);
INSERT INTO `stocks` VALUES (31755, '688078.SH', '2021-01-13', 24.7081, 24.5397, -0.6415, 252, 3008.2200, 752.1750, -60.0330, -63.7522, -63.9916, 0.0000, 525.9555, NULL, 3.5232);
INSERT INTO `stocks` VALUES (31756, '002923.SZ', '2021-01-13', 16.1511, 16.1511, 0.6724, 734, 3803.0000, 626.0190, -37.6645, -58.9865, -51.6723, 0.0000, 1224.7850, NULL, 2.4160);
INSERT INTO `stocks` VALUES (31757, '601019.SH', '2021-01-13', 5.3830, 5.3925, 0.8865, 765, 25710.8000, 1457.2300, -7.6630, -5.7258, -15.6106, 0.0000, 3562.3383, NULL, 83.8867);
INSERT INTO `stocks` VALUES (31758, '300492.SZ', '2021-01-13', 43.7777, 43.8776, 0.7343, 1038, 3797.1000, 1676.6600, -6.4842, -12.9585, -11.5549, 0.0000, 2476.7918, NULL, 37.1815);
INSERT INTO `stocks` VALUES (31759, '600846.SH', '2021-01-13', 7.4888, 7.4696, 1.7038, 6466, 45064.5000, 3493.0000, -6.9792, -5.8062, -13.3461, 0.0000, 3878.5195, NULL, 30.0401);
INSERT INTO `stocks` VALUES (31760, '300802.SZ', '2021-01-13', 29.3990, 29.2296, -0.7109, 283, 10253.5000, 2999.5900, -35.0743, -30.7028, -32.5731, 0.0000, 1429.4194, NULL, 9.3150);
INSERT INTO `stocks` VALUES (31761, '601975.SH', '2021-01-13', 2.4400, 2.4500, 0.4098, 489, 360370.0000, 8815.0600, 24.3655, 25.0000, 9.8655, 0.0000, 8475.7295, NULL, 25.5877);
INSERT INTO `stocks` VALUES (31762, '002677.SZ', '2021-01-13', 16.7118, 16.5175, 4.7443, 2037, 91691.0000, 15376.9000, 1.8970, 4.7400, 10.7071, 0.0000, 4393.1512, NULL, 11.2754);
INSERT INTO `stocks` VALUES (31763, '600403.SH', '2021-01-13', 4.5400, 4.5100, 0.2222, 4025, 392923.0000, 17918.8000, 11.9107, 16.2371, 2.5000, 0.0000, 1509.5589, NULL, 88.1341);
INSERT INTO `stocks` VALUES (31764, '688016.SH', '2021-01-13', 285.3226, 286.3203, 0.3497, 361, 9192.6500, 26555.7000, 12.7068, 2.8782, 4.6798, 0.0000, 8263.0913, NULL, 36.0318);
INSERT INTO `stocks` VALUES (31765, '600570.SH', '2021-01-13', 72.0661, 72.0661, 4.0486, 4046, 214039.0000, 212103.0000, 14.8464, 26.4318, 32.5232, 0.0000, 84362.5329, NULL, 55.3895);
INSERT INTO `stocks` VALUES (31766, '600258.SH', '2021-01-13', 20.8000, 20.9200, -0.3335, 4622, 134569.0000, 27981.6000, -17.1157, -14.7167, -5.6808, 0.0000, 10331.5037, NULL, 71.6380);
INSERT INTO `stocks` VALUES (31767, '601113.SH', '2021-01-13', 3.1200, 3.0000, 4.8951, 2266, 44374.3000, 1321.3600, -24.0506, -21.8750, -12.5364, 0.0000, 2054.6659, NULL, 44.0494);
INSERT INTO `stocks` VALUES (31768, '002829.SZ', '2021-01-13', 44.1042, 44.7022, 2.5846, 995, 58897.5000, 26396.9000, 22.3378, 23.9319, 40.2203, 0.0000, 3519.7029, NULL, 3.6490);
INSERT INTO `stocks` VALUES (31769, '002511.SZ', '2021-01-13', 25.8795, 25.8695, 3.1797, 2422, 262445.0000, 67719.1000, 49.0181, 50.7549, 43.4806, 0.0000, 17019.5583, NULL, 64.4583);
INSERT INTO `stocks` VALUES (31770, '603707.SH', '2021-01-13', 24.9408, 24.9331, -2.2823, 850, 46016.1000, 14963.5000, -41.3614, -40.0934, -19.1270, 0.0000, 9119.2323, NULL, 32.7208);
INSERT INTO `stocks` VALUES (31771, '600372.SH', '2021-01-13', 23.1255, 22.8768, 5.5046, 4255, 621923.0000, 140333.0000, 13.4762, 16.2439, 28.4492, 0.0000, 17739.5712, NULL, 76.3408);
INSERT INTO `stocks` VALUES (31772, '603677.SH', '2021-01-13', 10.6816, 10.8995, 7.3171, 960, 28080.8000, 2948.4200, -9.9211, -9.8466, -7.5526, 0.0000, 634.0267, NULL, 52.1739);
INSERT INTO `stocks` VALUES (31773, '002439.SZ', '2021-01-13', 30.7202, 30.6303, 1.5894, 2325, 210092.0000, 64305.9000, 7.3242, 7.4748, 7.3242, 0.0000, 22913.8794, NULL, 30.9220);
INSERT INTO `stocks` VALUES (31774, '002465.SZ', '2021-01-13', 11.0819, 10.9931, 2.2957, 2372, 405760.0000, 45194.6000, 4.3981, 10.2620, -3.0589, 0.0000, 20537.2466, NULL, 39.3926);
INSERT INTO `stocks` VALUES (31775, '600381.SH', '2021-01-13', 7.5000, 7.5000, 0.2674, 4235, 440999.0000, 33012.2000, 0.8065, 12.9518, -2.0888, 0.0000, 2201.4778, NULL, 50.0736);
INSERT INTO `stocks` VALUES (31776, '300625.SZ', '2021-01-13', 13.7835, 13.7739, 0.2088, 933, 14068.0000, 2036.7300, -4.6128, -6.9959, -12.1001, 0.0000, 1612.8000, NULL, 1.5397);
INSERT INTO `stocks` VALUES (31777, '300875.SZ', '2021-01-13', 90.8105, 90.8105, 3.8374, 95, 10677.2000, 9695.9100, 44.4416, 38.1778, 27.9021, 0.0000, 2100.9072, NULL, 0.8346);
INSERT INTO `stocks` VALUES (31778, '600000.SH', '2021-01-13', 9.2815, 9.3101, 0.9288, 5014, 567329.0000, 54827.8000, 6.4010, 7.7557, 3.1018, 0.0000, 114825.5487, NULL, 76.6661);
INSERT INTO `stocks` VALUES (31779, '000048.SZ', '2021-01-13', 16.7912, 16.6963, 1.7802, 6106, 16256.8000, 3717.0700, -4.4289, -3.8234, -4.9188, 0.0000, 2761.4958, NULL, 75.3807);
INSERT INTO `stocks` VALUES (31780, '000016.SZ', '2021-01-13', 6.7913, 6.8996, 4.0059, 6847, 709699.0000, 48901.5000, 5.1769, 10.7481, -2.2719, 0.0000, 7834.4858, NULL, 22.2385);
INSERT INTO `stocks` VALUES (31781, '601828.SH', '2021-01-13', 9.0500, 9.0300, 0.3333, 725, 70451.8000, 6310.0000, 1.3468, 2.6136, -6.9072, 0.0000, 3999.5677, NULL, 3.2804);
INSERT INTO `stocks` VALUES (31782, '601128.SH', '2021-01-13', 6.9927, 7.0122, 0.2782, 1042, 381400.0000, 27269.8000, -1.5141, 1.3323, 12.5553, 0.0000, 19761.5712, NULL, 39.7506);
INSERT INTO `stocks` VALUES (31783, '600537.SH', '2021-01-13', 4.6800, 4.6700, 1.3015, 4239, 281945.0000, 13181.7000, 4.7085, -7.1571, -12.3827, 0.0000, 3845.5184, NULL, 22.4058);
INSERT INTO `stocks` VALUES (31784, '300733.SZ', '2021-01-13', 17.2700, 17.4500, 3.1324, 727, 48363.0000, 8481.9000, -31.1637, -21.4671, -15.5781, 0.0000, 1396.0000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (31785, '600765.SH', '2021-01-13', 24.3801, 24.4200, 1.6183, 5713, 456905.0000, 111399.0000, -47.4047, -46.4239, -28.4501, 0.0000, 13807.6703, NULL, 56.3261);
INSERT INTO `stocks` VALUES (31786, '688981.SH', '2021-01-13', 63.9800, 63.8400, 1.8182, 122, 429610.0000, 272454.0000, 16.1783, 16.0727, 15.3804, 0.0000, 74250.8868, NULL, 2.2123);
INSERT INTO `stocks` VALUES (31787, '000723.SZ', '2021-01-13', 6.1100, 6.0700, 0.9983, 5166, 708877.0000, 42475.7000, -61.5579, -56.2049, -48.6464, 0.0000, 12377.0124, NULL, 56.5009);
INSERT INTO `stocks` VALUES (31788, '300059.SZ', '2021-01-13', 31.3666, 31.7659, 15.5919, 2567, 5475890.0000, 1934270.0000, -14.6765, -8.9802, -7.4689, 0.0000, 263079.6410, NULL, 21.2697);
INSERT INTO `stocks` VALUES (31789, '600243.SH', '2021-01-13', 2.6900, 2.6800, 0.7519, 4712, 7568.0200, 202.7580, -43.5789, -47.0356, -49.3384, 0.0000, 705.6708, NULL, 48.6190);
INSERT INTO `stocks` VALUES (31790, '603898.SH', '2021-01-13', 14.6477, 14.4792, 0.2745, 1361, 5120.0000, 746.3510, 16.7677, 30.0916, 17.9087, 0.0000, 1819.0951, NULL, 13.3311);
INSERT INTO `stocks` VALUES (31791, '600662.SH', '2021-01-13', 7.8500, 7.8500, 0.6410, 6574, 41489.5000, 3228.9700, 9.1794, 6.6576, -0.6329, 0.0000, 4961.3359, NULL, 50.9187);
INSERT INTO `stocks` VALUES (31792, '600239.SH', '2021-01-13', 2.1000, 2.1400, -1.3825, 4568, 144339.0000, 3097.2300, -10.4603, -6.9565, -0.9259, 0.0000, 2061.7020, NULL, 43.4535);
INSERT INTO `stocks` VALUES (31793, '605376.SH', '2021-01-13', 42.5939, 43.2213, -8.2452, 25, 196497.0000, 84590.7000, -46.1417, -44.9971, -43.9340, 0.0000, 3406.0320, NULL, 4.2309);
INSERT INTO `stocks` VALUES (31794, '002051.SZ', '2021-01-13', 6.7400, 6.7700, 0.1479, 3313, 40785.2000, 2770.8000, -2.5899, -1.1679, -11.2713, 0.0000, 3350.9034, NULL, 57.9821);
INSERT INTO `stocks` VALUES (31795, '000860.SZ', '2021-01-13', 69.3966, 69.7558, 0.1719, 5281, 91711.2000, 63952.8000, 75.2659, 105.4663, 115.0965, 0.0000, 36299.8511, NULL, 69.5332);
INSERT INTO `stocks` VALUES (31796, '002154.SZ', '2021-01-13', 2.9276, 2.9276, -0.9772, 3233, 131737.0000, 4015.4100, -43.2641, -44.3428, -47.1558, 0.0000, 2961.2321, NULL, 5.7024);
INSERT INTO `stocks` VALUES (31797, '002157.SZ', '2021-01-13', 16.8241, 16.7483, 2.8488, 3147, 542175.0000, 95333.9000, 71.0759, 65.1709, 89.8903, 0.0000, 22277.7498, NULL, 44.3934);
INSERT INTO `stocks` VALUES (31798, '601138.SH', '2021-01-13', 14.1685, 14.2565, 1.4624, 633, 616275.0000, 88449.9000, 21.1260, 22.5841, 18.0176, 0.0000, 28950.9375, NULL, 6.5119);
INSERT INTO `stocks` VALUES (31799, '600894.SH', '2021-01-13', 7.1586, 7.1870, -0.5236, 5884, 63471.2000, 4818.5000, 0.3765, 1.0824, -0.0423, 0.0000, 3267.7982, NULL, 62.3170);
INSERT INTO `stocks` VALUES (31800, '002951.SZ', '2021-01-13', 11.6956, 11.6857, -0.5872, 447, 8134.0400, 968.4630, 19.4859, 22.3636, 22.1078, 0.0000, 959.8500, NULL, 0.9271);
INSERT INTO `stocks` VALUES (31801, '300573.SZ', '2021-01-13', 101.2345, 101.5633, -3.4662, 998, 12485.7000, 12849.8000, -19.3045, -12.1424, -15.8520, 0.0000, 5037.3031, NULL, 26.5742);
INSERT INTO `stocks` VALUES (31802, '300580.SZ', '2021-01-13', 18.2079, 18.0006, 0.1098, 867, 19728.0000, 3642.3300, -31.1113, -23.0084, -9.9068, 0.0000, 1459.2000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (31803, '000715.SZ', '2021-01-13', 4.4127, 4.4127, -0.4464, 5399, 21480.3000, 954.2080, -4.2808, -3.8637, -10.1292, 0.0000, 556.2319, NULL, 73.1558);
INSERT INTO `stocks` VALUES (31804, '002820.SZ', '2021-01-13', 10.1078, 10.0486, 0.0982, 1002, 10239.8000, 1045.3000, 0.4860, 0.4860, 0.3856, 0.0000, 1043.4560, NULL, 50.9666);
INSERT INTO `stocks` VALUES (31805, '000049.SZ', '2021-01-13', 46.3768, 46.3768, 0.0000, 6105, 61212.0000, 41193.8000, -5.3148, 0.1227, 37.7393, 0.0000, 8481.0178, NULL, 66.3444);
INSERT INTO `stocks` VALUES (31806, '688399.SH', '2021-01-13', 179.7818, 181.7201, -1.8838, 269, 8901.9000, 16790.8000, 46.0186, 45.0859, 54.6028, 0.0000, 3297.3750, NULL, 14.9756);
INSERT INTO `stocks` VALUES (31807, '600498.SH', '2021-01-13', 24.5339, 24.4940, 0.4082, 4608, 149820.0000, 36569.6000, 37.5296, 36.7617, 34.3611, 0.0000, 17271.4546, NULL, 52.1367);
INSERT INTO `stocks` VALUES (31808, '000798.SZ', '2021-01-13', 10.3200, 10.6400, 2.0134, 5396, 218768.0000, 23191.2000, 45.7534, 49.0196, 39.2670, 0.0000, 1699.5006, NULL, 63.2186);
INSERT INTO `stocks` VALUES (31809, '000619.SZ', '2021-01-13', 5.4280, 5.4280, 1.4815, 5764, 22698.0000, 1244.2000, 7.6986, 9.6567, 0.8923, 0.0000, 1380.9600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (31810, '300087.SZ', '2021-01-13', 37.2419, 37.9389, 2.8063, 2341, 285774.0000, 103980.0000, 19.1174, 23.4187, 14.7230, 0.0000, 13116.4606, NULL, 51.0349);
INSERT INTO `stocks` VALUES (31811, '601577.SH', '2021-01-13', 8.7925, 8.7925, 0.5513, 557, 132882.0000, 12009.9000, 10.4580, 12.0058, 6.7046, 0.0000, 9361.3711, NULL, 8.9111);
INSERT INTO `stocks` VALUES (31812, '600718.SH', '2021-01-13', 9.6100, 9.6100, -1.1317, 5883, 75889.9000, 7312.5600, -25.1558, -6.4265, -5.9687, 0.0000, 8357.4250, NULL, 38.9361);
INSERT INTO `stocks` VALUES (31813, '600728.SH', '2021-01-13', 7.4802, 7.4503, -1.0596, 5506, 126533.0000, 9467.1000, -3.7427, -5.2123, -11.8306, 0.0000, 10502.2672, NULL, 30.5647);
INSERT INTO `stocks` VALUES (31814, '002449.SZ', '2021-01-13', 9.7605, 9.7506, -0.1018, 2497, 100334.0000, 9769.4800, -11.1157, -15.5792, -1.0091, 0.0000, 4853.8088, NULL, 23.8099);
INSERT INTO `stocks` VALUES (31815, '600297.SH', '2021-01-13', 2.6900, 2.6900, 0.0000, 4544, 450392.0000, 12116.2000, 3.0651, 5.4902, -15.9375, 0.0000, 10908.3559, NULL, 70.3691);
INSERT INTO `stocks` VALUES (31816, '601658.SH', '2021-01-13', 4.6546, 4.6355, -0.6160, 266, 958900.0000, 45990.7000, -13.3553, -11.1975, -7.2901, 0.0000, 16243.6196, NULL, 9.4780);
INSERT INTO `stocks` VALUES (31817, '002833.SZ', '2021-01-13', 27.9240, 27.9169, 1.2239, 984, 19419.8000, 7653.6600, -17.1359, -12.7596, -23.4103, 0.0000, 5155.6694, NULL, 20.7052);
INSERT INTO `stocks` VALUES (31818, '300760.SZ', '2021-01-13', 453.7965, 457.6768, 1.5004, 548, 49469.0000, 222895.0000, 23.3630, 26.0818, 24.3079, 0.0000, 223687.1928, NULL, 27.8693);
INSERT INTO `stocks` VALUES (31819, '600739.SH', '2021-01-13', 24.6474, 24.9840, 8.1869, 5696, 362249.0000, 89468.3000, 29.6523, 32.7524, 4.5355, 0.0000, 30887.9006, NULL, 47.6714);
INSERT INTO `stocks` VALUES (31820, '002001.SZ', '2021-01-13', 32.0821, 32.0248, 4.8525, 3969, 294976.0000, 113703.0000, 10.7741, 10.1265, 9.0762, 0.0000, 50420.5095, NULL, 62.5061);
INSERT INTO `stocks` VALUES (31821, '300884.SZ', '2021-01-13', 24.9355, 24.9223, -3.1186, 43, 25698.9000, 9821.6000, 25.2375, 28.5316, 12.9237, 0.0000, 1353.2400, NULL, 0.7386);
INSERT INTO `stocks` VALUES (31822, '603717.SH', '2021-01-13', 9.1000, 9.1500, -2.6596, 927, 50709.8000, 4621.4800, -33.5512, -32.6215, -27.0916, 0.0000, 1106.2178, NULL, 2.9392);
INSERT INTO `stocks` VALUES (31823, '600190.SH', '2021-01-13', 2.8994, 2.9094, 0.0000, 5141, 64514.5000, 1893.5600, 6.1812, 6.9620, -2.0415, 0.0000, 2085.5559, NULL, 68.7056);
INSERT INTO `stocks` VALUES (31824, '601718.SH', '2021-01-13', 3.0300, 3.0300, 1.0000, 2518, 245762.0000, 7469.6000, 9.3863, 10.9890, -3.8095, 0.0000, 6653.3185, NULL, 60.5873);
INSERT INTO `stocks` VALUES (31825, '601390.SH', '2021-01-13', 5.2721, 5.2624, 1.4898, 3095, 856381.0000, 46480.1000, -7.6767, -2.9072, -14.7094, 0.0000, 55490.6445, NULL, 58.7285);
INSERT INTO `stocks` VALUES (31826, '002164.SZ', '2021-01-13', 9.3800, 8.8000, 10.0000, 3066, 702943.0000, 55557.8000, 46.9115, 56.8627, 68.9060, 0.0000, 2341.5642, NULL, 26.7776);
INSERT INTO `stocks` VALUES (31827, '600958.SH', '2021-01-13', 11.2572, 11.2766, 4.0468, 1413, 952531.0000, 107317.0000, -30.6906, -23.1836, -35.1917, 0.0000, 48323.2974, NULL, 49.8479);
INSERT INTO `stocks` VALUES (31828, '600545.SH', '2021-01-13', 3.3300, 3.3500, 7.0288, 3987, 169101.0000, 5513.1800, 23.6162, 23.1618, 14.7260, 0.0000, 3809.7801, NULL, 65.7610);
INSERT INTO `stocks` VALUES (31829, '600327.SH', '2021-01-13', 3.5435, 3.5342, 0.0000, 4441, 39795.6000, 1518.7000, -39.6893, -40.5016, -39.6735, 0.0000, 2027.9147, NULL, 55.3139);
INSERT INTO `stocks` VALUES (31830, '603989.SH', '2021-01-13', 24.2296, 24.2296, 4.9743, 1379, 51713.7000, 12462.0000, -39.2133, -42.8278, -26.2867, 0.0000, 3879.2491, NULL, 61.5000);
INSERT INTO `stocks` VALUES (31831, '000801.SZ', '2021-01-13', 6.2485, 6.2485, 4.4925, 5372, 128367.0000, 7955.5800, -25.7898, -21.5998, -16.1276, 0.0000, 3853.9354, NULL, 52.8393);
INSERT INTO `stocks` VALUES (31832, '000428.SZ', '2021-01-13', 2.2800, 2.2800, 0.4405, 5720, 45489.8000, 1039.5800, -19.7183, -21.9178, -36.3128, 0.0000, 1161.5756, NULL, 55.8275);
INSERT INTO `stocks` VALUES (31833, '600811.SH', '2021-01-13', 3.5300, 3.5300, 0.8571, 6368, 523352.0000, 18588.7000, 18.8552, 19.2568, 8.6154, 0.0000, 10489.9630, NULL, 48.5519);
INSERT INTO `stocks` VALUES (31834, '600704.SH', '2021-01-13', 4.3088, 4.3186, 0.4535, 5707, 215371.0000, 9475.6900, -29.0878, -37.8625, -36.2104, 0.0000, 11212.7332, NULL, 65.1548);
INSERT INTO `stocks` VALUES (31835, '603685.SH', '2021-01-13', 9.6779, 9.6681, -0.2030, 762, 6199.6000, 610.2030, -19.4329, -22.4695, -21.5892, 0.0000, 498.3810, NULL, 75.1513);
INSERT INTO `stocks` VALUES (31836, '300453.SZ', '2021-01-13', 10.2348, 10.3667, 0.9634, 1372, 73751.6000, 11739.4000, -17.5942, -17.6596, -19.9486, 0.0000, 2890.5857, NULL, 2.8942);
INSERT INTO `stocks` VALUES (31837, '300454.SZ', '2021-01-13', 282.5325, 283.7715, 0.6771, 650, 18261.6000, 51457.9000, 38.3576, 42.7422, 22.2890, 0.0000, 58078.0395, NULL, 33.9190);
INSERT INTO `stocks` VALUES (31838, '002461.SZ', '2021-01-13', 9.4386, 9.4683, 1.8104, 2477, 135282.0000, 12912.5000, 1.0493, 0.4063, 5.2035, 0.0000, 3173.9130, NULL, 88.3958);
INSERT INTO `stocks` VALUES (31839, '601988.SH', '2021-01-13', 2.9901, 2.9901, 0.3155, 3520, 980668.0000, 31108.6000, -2.6010, -2.9172, -2.6010, 0.0000, 67023.4337, NULL, 68.8071);
INSERT INTO `stocks` VALUES (31840, '600988.SH', '2021-01-13', 17.1600, 17.1900, 0.2917, 3619, 379006.0000, 64409.9000, 5.4601, 2.0784, 9.7001, 0.0000, 17161.5820, NULL, 17.6657);
INSERT INTO `stocks` VALUES (31841, '000982.SZ', '2021-01-13', 1.1500, 1.1600, -0.8547, 4140, 162052.0000, 1882.4200, -62.2150, -68.2192, -58.2734, 0.0000, 3955.0219, NULL, 53.6428);
INSERT INTO `stocks` VALUES (31842, '000936.SZ', '2021-01-13', 7.5440, 7.5540, 0.5284, 5094, 105412.0000, 7957.3600, 25.0656, 25.8994, 0.7195, 0.0000, 4045.5348, NULL, 42.3504);
INSERT INTO `stocks` VALUES (31843, '603633.SH', '2021-01-13', 8.5493, 8.4799, 0.8255, 1007, 21483.2000, 1843.6500, -46.1250, -44.7562, -30.9453, 0.0000, 1126.4676, NULL, 22.2604);
INSERT INTO `stocks` VALUES (31844, '688566.SH', '2021-01-13', 23.1192, 23.4816, -0.4981, 163, 4937.0300, 1183.6200, 10.2943, 8.3602, -0.1610, 0.0000, 1344.2970, NULL, 0.1540);
INSERT INTO `stocks` VALUES (31845, '300023.SZ', '2021-01-13', 11.4600, 11.4100, 0.8842, 2614, 81971.3000, 9366.0600, 60.4782, 80.5380, -4.7579, 0.0000, 1442.7113, NULL, 10.7234);
INSERT INTO `stocks` VALUES (31846, '002919.SZ', '2021-01-13', 37.1879, 36.7702, -0.0541, 745, 8993.0000, 3270.0200, -10.8169, -15.6647, -21.2966, 0.0000, 1806.1434, NULL, 4.8715);
INSERT INTO `stocks` VALUES (31847, '600236.SH', '2021-01-13', 4.2323, 4.2227, -0.2278, 4852, 38430.0000, 1679.1600, -34.1235, -25.9178, -41.4329, 0.0000, 10357.4444, NULL, 94.7043);
INSERT INTO `stocks` VALUES (31848, '600790.SH', '2021-01-13', 3.1291, 3.1291, 0.3106, 5556, 82944.9000, 2679.8200, 0.2905, 0.2905, -2.2168, 0.0000, 3314.1533, NULL, 44.8994);
INSERT INTO `stocks` VALUES (31849, '000651.SZ', '2021-01-13', 60.1406, 59.8211, 1.9376, 5635, 447314.0000, 282542.0000, 62.2486, 69.0816, 56.9695, 0.0000, 306369.1421, NULL, 59.0106);
INSERT INTO `stocks` VALUES (31850, '601997.SH', '2021-01-13', 7.4141, 7.4525, 1.4379, 1073, 308321.0000, 23631.6000, 13.2594, 14.1267, 11.8990, 0.0000, 19977.5219, NULL, 42.7361);
INSERT INTO `stocks` VALUES (31851, '600823.SH', '2021-01-13', 4.2398, 4.2303, -3.4934, 6440, 313524.0000, 13754.3000, 24.0543, 35.5850, 16.5359, 0.0000, 4974.0491, NULL, 85.8399);
INSERT INTO `stocks` VALUES (31852, '600881.SH', '2021-01-13', 2.9795, 2.9696, 0.3356, 5992, 161844.0000, 4826.7400, -11.8816, -9.4637, -7.4894, 0.0000, 9714.2516, NULL, 43.8752);
INSERT INTO `stocks` VALUES (31853, '600155.SH', '2021-01-13', 12.2100, 12.3200, 2.8381, 4785, 424269.0000, 51295.2000, 24.4444, 28.3333, 20.4301, 0.0000, 15001.9365, NULL, 56.0922);
INSERT INTO `stocks` VALUES (31854, '000537.SZ', '2021-01-13', 5.5735, 5.5831, 0.5146, 6334, 48858.8000, 2852.0500, -76.9485, -72.1126, -63.0994, 0.0000, 3274.3114, NULL, 74.1369);
INSERT INTO `stocks` VALUES (31855, '002843.SZ', '2021-01-13', 7.9629, 8.0618, 2.9040, 968, 31563.6000, 2510.6600, -21.8814, -24.1596, -15.2278, 0.0000, 684.6000, NULL, 67.6702);
INSERT INTO `stocks` VALUES (31856, '601818.SH', '2021-01-13', 3.7510, 3.7510, 1.0152, 2510, 1747010.0000, 68554.2000, 10.0004, 11.6373, 11.3060, 0.0000, 63378.4804, NULL, 59.2217);
INSERT INTO `stocks` VALUES (31857, '002377.SZ', '2021-01-13', 3.3900, 3.3700, 0.0000, 2414, 32570.0000, 1100.4900, 4.0123, -7.9235, -11.3158, 0.0000, 1235.2064, NULL, 57.9718);
INSERT INTO `stocks` VALUES (31858, '002898.SZ', '2021-01-13', 8.5800, 8.5400, 1.0651, 811, 6487.5700, 555.0810, -11.2266, -13.8244, -11.1342, 0.0000, 601.2160, NULL, 15.8533);
INSERT INTO `stocks` VALUES (31859, '300088.SZ', '2021-01-13', 8.7878, 8.8075, 2.2936, 2129, 595869.0000, 52786.0000, -25.5493, -26.1114, 8.4669, 0.0000, 21831.5506, NULL, 26.8126);
INSERT INTO `stocks` VALUES (31860, '600256.SH', '2021-01-13', 2.6500, 2.6400, 0.0000, 4892, 654749.0000, 17459.6000, -61.3470, -57.8275, -67.3671, 0.0000, 10698.3879, NULL, 61.5981);
INSERT INTO `stocks` VALUES (31861, '600330.SH', '2021-01-13', 10.2230, 10.3125, 0.3872, 4669, 309937.0000, 31862.0000, -33.0356, -38.3591, -10.7914, 0.0000, 8267.5093, NULL, 17.1226);
INSERT INTO `stocks` VALUES (31862, '601188.SH', '2021-01-13', 2.5757, 2.5856, -1.1278, 2622, 25927.8000, 683.2410, -24.1767, -26.5462, -26.7543, 0.0000, 1384.3043, NULL, 65.5521);
INSERT INTO `stocks` VALUES (31863, '000520.SZ', '2021-01-13', 3.2400, 3.2400, 0.0000, 5868, 40189.0000, 1303.4200, -5.2632, -3.5714, -21.7391, 0.0000, 2295.4053, NULL, 41.5645);
INSERT INTO `stocks` VALUES (31864, '300344.SZ', '2021-01-13', 5.0900, 5.0300, -4.1905, 1934, 139491.0000, 7087.8900, -11.5993, -11.7544, -3.0829, 0.0000, 1497.2747, NULL, 9.7517);
INSERT INTO `stocks` VALUES (31865, '000809.SZ', '2021-01-13', 1.7900, 1.8000, -1.0989, 5182, 52586.9000, 945.9070, -45.9459, -45.6193, -33.3333, 0.0000, 1039.2370, NULL, 39.2799);
INSERT INTO `stocks` VALUES (31866, '601916.SH', '2021-01-13', 3.7667, 3.7858, -0.2525, 276, 744148.0000, 29052.1000, 8.7886, 10.0536, 6.9448, 0.0000, 13204.6105, NULL, 18.5159);
INSERT INTO `stocks` VALUES (31867, '603658.SH', '2021-01-13', 118.3750, 116.6872, 8.4386, 1061, 55487.3000, 82480.0000, 110.4368, 102.9342, 124.1398, 0.0000, 20671.5088, NULL, 83.6920);
INSERT INTO `stocks` VALUES (31868, '300476.SZ', '2021-01-13', 24.8385, 24.7790, -1.8460, 1358, 159023.0000, 39366.0000, -22.5657, -17.4034, -3.1315, 0.0000, 13601.8825, NULL, 66.7432);
INSERT INTO `stocks` VALUES (31869, '300757.SZ', '2021-01-13', 36.7900, 36.7500, -0.8097, 490, 11153.2000, 4077.7600, -42.3891, -41.2752, -11.4244, 0.0000, 1911.0000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (31870, '601229.SH', '2021-01-13', 7.7029, 7.7505, 0.6173, 1014, 588613.0000, 47365.1000, 7.3475, 7.3475, 6.6092, 0.0000, 81048.2462, NULL, 56.7330);
INSERT INTO `stocks` VALUES (31871, '603393.SH', '2021-01-13', 17.3417, 17.3011, -0.0469, 992, 27836.7000, 5937.7200, -33.2519, -35.3471, -51.6053, 0.0000, 4007.8080, NULL, 0.0485);
INSERT INTO `stocks` VALUES (31872, '002415.SZ', '2021-01-13', 60.0443, 60.4887, 3.8136, 2530, 841412.0000, 511222.0000, 11.4587, 24.1302, 16.7735, 0.0000, 228952.7620, NULL, 68.4214);
INSERT INTO `stocks` VALUES (31873, '002100.SZ', '2021-01-13', 10.6669, 10.6574, 0.5396, 3213, 272352.0000, 30169.9000, 14.7186, 17.3718, 17.1138, 0.0000, 8414.0061, NULL, 48.7497);
INSERT INTO `stocks` VALUES (31874, '600329.SH', '2021-01-13', 17.4484, 17.5767, 1.1932, 4702, 30024.2000, 5328.9300, -33.3206, -31.8997, -34.9253, 0.0000, 5108.2916, NULL, 45.9182);
INSERT INTO `stocks` VALUES (31875, '603713.SH', '2021-01-13', 118.1745, 118.5137, -2.0452, 609, 10483.6000, 12420.2000, -4.5322, 7.1941, 23.4261, 0.0000, 7351.8636, NULL, 30.7441);
INSERT INTO `stocks` VALUES (31876, '002044.SZ', '2021-01-13', 11.9500, 12.0400, 1.0067, 3447, 373098.0000, 45046.7000, 56.1608, 56.1608, 46.2940, 0.0000, 32989.3321, NULL, 61.6738);
INSERT INTO `stocks` VALUES (31877, '600004.SH', '2021-01-13', 13.0400, 13.0102, 1.4752, 4255, 162399.0000, 21054.6000, 10.8193, 11.1981, 19.6889, 0.0000, 15466.5040, NULL, 63.7695);
INSERT INTO `stocks` VALUES (31878, '603678.SH', '2021-01-13', 74.9667, 73.8218, 4.2897, 1438, 185928.0000, 138577.0000, -5.9595, -3.6772, 2.1048, 0.0000, 20139.1081, NULL, 27.4946);
INSERT INTO `stocks` VALUES (31879, '002102.SZ', '2021-01-13', 1.5200, 1.5200, 0.0000, 3023, 81317.2000, 1241.5200, -57.6602, -59.2493, -50.8091, 0.0000, 3202.7449, NULL, 0.0000);
INSERT INTO `stocks` VALUES (31880, '605333.SH', '2021-01-13', 14.3694, 14.5287, -1.1518, 99, 22347.5000, 3277.2700, -36.2775, -41.9083, 9.4856, 0.0000, 585.0590, NULL, 0.0067);
INSERT INTO `stocks` VALUES (31881, '300137.SZ', '2021-01-13', 6.3389, 6.3587, -0.1550, 2414, 76427.3000, 4889.9700, -10.6926, -9.8059, -25.1919, 0.0000, 3548.6496, NULL, 3.6219);
INSERT INTO `stocks` VALUES (31882, '001965.SZ', '2021-01-13', 7.1289, 7.0703, 0.2770, 742, 45803.7000, 3316.3100, -8.7702, -1.2526, -10.2752, 0.0000, 4025.7332, NULL, 26.9351);
INSERT INTO `stocks` VALUES (31883, '601077.SH', '2021-01-13', 4.0979, 4.0979, 1.1710, 296, 323912.0000, 13890.9000, 5.6171, 6.9959, 4.5394, 0.0000, 7640.9257, NULL, 14.0308);
INSERT INTO `stocks` VALUES (31884, '002958.SZ', '2021-01-13', 4.6318, 4.6607, 1.8987, 440, 550377.0000, 26143.7000, 19.5058, 21.0578, 18.8960, 0.0000, 13416.6667, NULL, 10.9755);
INSERT INTO `stocks` VALUES (31885, '300644.SZ', '2021-01-13', 18.5054, 18.5520, 1.8898, 709, 12785.3000, 4110.5000, -3.2741, -8.2944, -10.2466, 0.0000, 1017.9200, NULL, 21.5988);
INSERT INTO `stocks` VALUES (31886, '601928.SH', '2021-01-13', 5.8785, 5.8880, 0.0000, 2163, 55449.7000, 3467.1600, -16.9541, -15.2812, -21.5985, 0.0000, 4764.0528, NULL, 81.4633);
INSERT INTO `stocks` VALUES (31887, '601186.SH', '2021-01-13', 7.7294, 7.7294, 1.2706, 3107, 605856.0000, 48096.5000, -0.3939, 4.4518, -10.7455, 0.0000, 36672.3467, NULL, 63.7745);
INSERT INTO `stocks` VALUES (31888, '600050.SH', '2021-01-13', 4.3058, 4.3252, 1.3667, 4299, 1991040.0000, 87595.7000, 9.7769, 9.7769, 5.0284, 0.0000, 41405.8200, NULL, 75.6680);
INSERT INTO `stocks` VALUES (31889, '600289.SH', '2021-01-13', 4.0500, 4.0700, -0.2451, 4755, 67710.0000, 2828.1100, 1.7500, -0.2451, 19.3548, 0.0000, 1797.8673, NULL, 34.6163);
INSERT INTO `stocks` VALUES (31890, '300349.SZ', '2021-01-13', 11.5811, 11.6293, 3.9655, 1845, 170802.0000, 19230.8000, -0.0920, 2.3705, -4.6780, 0.0000, 3622.0766, NULL, 33.7625);
INSERT INTO `stocks` VALUES (31891, '002394.SZ', '2021-01-13', 8.9455, 8.9551, 0.3243, 2598, 16524.8000, 1532.8800, 15.8492, 14.8096, 8.9434, 0.0000, 1852.8277, NULL, 47.3450);
INSERT INTO `stocks` VALUES (31892, '000582.SZ', '2021-01-13', 9.7234, 9.7234, 0.8114, 5679, 56177.4000, 5569.1700, 23.0812, 24.4996, 16.1699, 0.0000, 8124.0458, NULL, 62.5844);
INSERT INTO `stocks` VALUES (31893, '002654.SZ', '2021-01-13', 3.3200, 3.3300, -1.4793, 1845, 56156.2000, 1889.1000, -10.2426, -7.2423, -14.6154, 0.0000, 2038.4726, NULL, 25.3038);
INSERT INTO `stocks` VALUES (31894, '601900.SH', '2021-01-13', 7.4036, 7.4036, 0.6527, 1082, 21353.0000, 1633.9900, -3.3476, -2.8402, -0.7563, 0.0000, 2072.1625, NULL, 74.0673);
INSERT INTO `stocks` VALUES (31895, '603058.SH', '2021-01-13', 6.3077, 6.3077, 0.0000, 985, 15999.5000, 1061.0300, -18.5046, -22.4140, -25.0074, 0.0000, 1113.0616, NULL, 70.5342);
INSERT INTO `stocks` VALUES (31896, '000750.SZ', '2021-01-13', 5.6782, 5.7073, 5.5755, 4488, 2477400.0000, 140346.0000, 40.5744, 44.8559, 31.8088, 0.0000, 22371.5553, NULL, 49.0373);
INSERT INTO `stocks` VALUES (31897, '603681.SH', '2021-01-13', 19.5461, 19.4568, -0.4063, 440, 23419.6000, 4583.5800, -46.4148, -49.9439, -45.0373, 0.0000, 1306.7445, NULL, 3.3651);
INSERT INTO `stocks` VALUES (31898, '300475.SZ', '2021-01-13', 8.6900, 8.6900, 1.4002, 1341, 15641.5000, 1362.3800, -62.3972, -64.9172, -51.3438, 0.0000, 1094.9400, NULL, 37.1529);
INSERT INTO `stocks` VALUES (31899, '300396.SZ', '2021-01-13', 24.4606, 24.4019, 0.9717, 1483, 28547.5000, 7164.9400, 38.8838, 41.3782, 32.6189, 0.0000, 2753.6753, NULL, 42.6983);
INSERT INTO `stocks` VALUES (31900, '000900.SZ', '2021-01-13', 3.8776, 3.8872, 0.0000, 5067, 58891.5000, 2375.2900, -5.8793, -4.2565, -15.3118, 0.0000, 4292.4185, NULL, 51.5058);
INSERT INTO `stocks` VALUES (31901, '600358.SH', '2021-01-13', 2.6800, 2.6800, 0.0000, 4552, 12578.0000, 336.8520, -31.2821, -32.8321, -42.7350, 0.0000, 947.2612, NULL, 45.5862);
INSERT INTO `stocks` VALUES (31902, '002319.SZ', '2021-01-13', 6.3000, 6.3600, -0.1570, 2473, 4636.9900, 293.9740, -61.2667, -58.0475, -54.5064, 0.0000, 1017.6000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (31903, '000799.SZ', '2021-01-13', 218.4132, 215.3416, 10.0000, 5458, 173057.0000, 362037.0000, -10.6837, -1.9793, -16.4046, 0.0000, 49113.3403, NULL, 51.4469);
INSERT INTO `stocks` VALUES (31904, '300536.SZ', '2021-01-13', 13.2300, 13.2900, -1.1161, 1050, 12005.3000, 1600.8600, -35.8281, -42.2174, -39.3981, 0.0000, 1559.1197, NULL, 32.2931);
INSERT INTO `stocks` VALUES (31905, '601169.SH', '2021-01-13', 4.4925, 4.4925, 0.2092, 3183, 552723.0000, 26354.8000, 0.5030, 1.4105, 1.8704, 0.0000, 70892.4263, NULL, 49.7239);
INSERT INTO `stocks` VALUES (31906, '300638.SZ', '2021-01-13', 37.7833, 38.1169, -0.5802, 916, 48311.7000, 31354.6000, -31.5060, -33.9853, -9.9317, 0.0000, 6302.2211, NULL, 18.7856);
INSERT INTO `stocks` VALUES (31907, '603060.SH', '2021-01-13', 15.2461, 15.0473, 1.5326, 1019, 38470.3000, 8072.4900, -20.6782, -20.4265, -23.6175, 0.0000, 3656.5760, NULL, 74.8894);
INSERT INTO `stocks` VALUES (31908, '601998.SH', '2021-01-13', 4.8429, 4.8524, 0.0000, 3315, 369308.0000, 18750.9000, 5.9485, 7.5929, 6.4131, 0.0000, 15660.8234, NULL, 62.4763);
INSERT INTO `stocks` VALUES (31909, '688363.SH', '2021-01-13', 160.2257, 156.9202, 0.3384, 290, 36495.4000, 57019.1000, -10.2801, -7.3562, -11.6540, 0.0000, 8296.4640, NULL, 12.6856);
INSERT INTO `stocks` VALUES (31910, '002948.SZ', '2021-01-13', 5.0514, 5.0707, 2.3392, 484, 496964.0000, 25649.9000, 4.3350, 7.2026, 4.9831, 0.0000, 4325.9817, NULL, 1.0842);
INSERT INTO `stocks` VALUES (31911, '600115.SH', '2021-01-13', 4.5400, 4.5500, 1.3363, 5421, 269802.0000, 12158.9000, -6.1856, -5.7971, -4.0084, 0.0000, 20388.9712, NULL, 46.1895);
INSERT INTO `stocks` VALUES (31912, '600645.SH', '2021-01-13', 18.5500, 18.4300, 2.0487, 6256, 62325.9000, 11556.3000, -13.5148, -20.7993, -19.5899, 0.0000, 6037.2796, NULL, 26.3922);
INSERT INTO `stocks` VALUES (31913, '600866.SH', '2021-01-13', 4.6000, 4.6200, 0.4348, 6121, 53670.8000, 2474.9100, 4.5249, 5.4795, 14.0741, 0.0000, 2731.4148, NULL, 32.6978);
INSERT INTO `stocks` VALUES (31914, '603323.SH', '2021-01-13', 4.6224, 4.6224, 1.9190, 1005, 209406.0000, 9872.5100, -6.9936, -3.6996, -14.2409, 0.0000, 6033.0682, NULL, 18.7552);
INSERT INTO `stocks` VALUES (31915, '300896.SZ', '2021-01-13', 423.8473, 426.9992, 7.5338, 70, 12168.3000, 90138.6000, -28.1025, -25.6902, -24.9430, 0.0000, 27845.5320, NULL, 7.1191);
INSERT INTO `stocks` VALUES (31916, '000759.SZ', '2021-01-13', 5.8642, 5.8741, 0.3384, 5515, 17318.7000, 1027.4100, 18.9080, 24.9799, 15.8591, 0.0000, 1615.3830, NULL, 77.2036);
INSERT INTO `stocks` VALUES (31917, '300739.SZ', '2021-01-13', 16.6787, 16.7277, -1.2139, 715, 25981.0000, 4459.9200, -9.8725, -19.9250, 1.1346, 0.0000, 1432.0372, NULL, 0.6777);
INSERT INTO `stocks` VALUES (31918, '688009.SH', '2021-01-13', 5.6704, 5.6607, 0.5137, 361, 152852.0000, 8948.1800, 13.2146, 13.6693, 5.6107, 0.0000, 15181.6127, NULL, 3.9619);
INSERT INTO `stocks` VALUES (31919, '600138.SH', '2021-01-13', 9.4900, 9.4900, 0.7431, 5524, 135471.0000, 12832.4000, -4.6231, -6.7780, -6.5945, 0.0000, 5495.3933, NULL, 33.0102);
INSERT INTO `stocks` VALUES (31920, '600375.SH', '2021-01-13', 7.5600, 7.4600, -2.9909, 4025, 83488.7000, 6279.4000, -27.9227, -25.1755, -15.9910, 0.0000, 4145.8249, NULL, 23.3011);
INSERT INTO `stocks` VALUES (31921, '600901.SH', '2021-01-13', 5.0349, 5.0633, 0.9452, 700, 77762.4000, 4116.5000, -1.8737, -0.5242, -8.6044, 0.0000, 6379.4843, NULL, 35.9980);
INSERT INTO `stocks` VALUES (31922, '002323.SZ', '2021-01-13', 2.7500, 2.7400, -2.4911, 2232, 7467.2800, 206.6100, -50.8961, -53.9496, -38.1490, 0.0000, 612.9898, NULL, 5.2209);
INSERT INTO `stocks` VALUES (31923, '002791.SZ', '2021-01-13', 167.6757, 169.5204, 4.0774, 1169, 44831.3000, 75071.3000, -5.2958, 4.6552, 29.0110, 0.0000, 21864.7200, NULL, 15.0819);
INSERT INTO `stocks` VALUES (31924, '600319.SH', '2021-01-13', 6.9100, 6.5800, 4.9442, 4397, 3398.0000, 223.5880, 15.6415, 12.4786, 8.5809, 0.0000, 1453.6260, NULL, 38.8902);
INSERT INTO `stocks` VALUES (31925, '300741.SZ', '2021-01-13', 49.0163, 49.4209, -1.5355, 700, 12244.1000, 6300.3800, -10.9534, -30.1669, 11.5092, 0.0000, 6318.9288, NULL, 8.9145);
INSERT INTO `stocks` VALUES (31926, '002583.SZ', '2021-01-13', 6.2076, 6.1876, 3.5058, 2290, 260113.0000, 16242.0000, 13.9530, 3.2997, 22.5277, 0.0000, 5702.6794, NULL, 6.1189);
INSERT INTO `stocks` VALUES (31927, '600015.SH', '2021-01-13', 5.8405, 5.8595, -0.1621, 4114, 499545.0000, 30528.7000, 2.9791, 3.3424, 4.2618, 0.0000, 37914.1199, NULL, 62.4451);
INSERT INTO `stocks` VALUES (31928, '600026.SH', '2021-01-13', 6.6623, 6.7107, 3.4328, 4372, 429314.0000, 29554.7000, 12.5956, 21.5706, 5.3484, 0.0000, 9609.6699, NULL, 39.6647);
INSERT INTO `stocks` VALUES (31929, '688536.SH', '2021-01-13', 419.8372, 416.1285, 4.8564, 75, 9439.2500, 39432.5000, -49.9244, -52.1141, -25.0219, 0.0000, 9990.7200, NULL, 13.3524);
INSERT INTO `stocks` VALUES (31930, '603829.SH', '2021-01-13', 9.8364, 9.8761, -0.8955, 791, 6779.0000, 681.6990, -16.3043, -23.1433, -12.8324, 0.0000, 478.0800, NULL, 20.1307);
INSERT INTO `stocks` VALUES (31931, '002081.SZ', '2021-01-13', 8.5025, 8.5514, -0.1142, 3369, 281246.0000, 24647.0000, 42.2856, 46.1771, 32.1694, 0.0000, 14087.6331, NULL, 63.6535);
INSERT INTO `stocks` VALUES (31932, '600769.SH', '2021-01-13', 4.4800, 4.5100, 6.8720, 5607, 71775.7000, 3225.2900, -16.7897, -17.5503, -23.4295, 0.0000, 1352.9177, NULL, 26.4561);
INSERT INTO `stocks` VALUES (31933, '000529.SZ', '2021-01-13', 6.4778, 6.4974, 0.6070, 5632, 30641.7000, 2025.5000, 12.6066, 13.1951, 14.3908, 0.0000, 1935.2649, NULL, 55.8395);
INSERT INTO `stocks` VALUES (31934, '605116.SH', '2021-01-13', 16.4654, 16.4456, 2.0308, 75, 21886.9000, 3572.3200, -1.2278, 1.7042, 20.3921, 0.0000, 731.3438, NULL, 0.0857);
INSERT INTO `stocks` VALUES (31935, '002952.SZ', '2021-01-13', 14.0396, 14.0298, 1.3428, 438, 8246.5300, 1176.8300, 10.6454, 8.4222, 4.7003, 0.0000, 706.9907, NULL, 0.1548);
INSERT INTO `stocks` VALUES (31936, '600862.SH', '2021-01-13', 41.3132, 39.7979, 10.0028, 5906, 360955.0000, 138520.0000, 14.0994, 14.7244, 18.5166, 0.0000, 27805.2602, NULL, 77.5508);
INSERT INTO `stocks` VALUES (31937, '601456.SH', '2021-01-13', 19.7973, 19.9064, 3.8282, 101, 585729.0000, 115065.0000, 47.2366, 58.3642, 51.7255, 0.0000, 11653.5191, NULL, 2.2355);
INSERT INTO `stocks` VALUES (31938, '603939.SH', '2021-01-13', 75.3553, 74.6194, 10.0000, 1322, 109978.0000, 105803.0000, 45.4003, 56.2383, 47.4692, 0.0000, 20679.7999, NULL, 66.5947);
INSERT INTO `stocks` VALUES (31939, '000786.SZ', '2021-01-13', 51.3868, 49.4104, 6.0221, 5517, 175091.0000, 86006.5000, 59.4912, 75.7751, 51.6121, 0.0000, 50685.2353, NULL, 66.7698);
INSERT INTO `stocks` VALUES (31940, '600755.SH', '2021-01-13', 6.0513, 6.0513, 0.1560, 5817, 104627.0000, 6690.9400, -15.2477, -12.6795, -32.3120, 0.0000, 8407.7049, NULL, 39.0409);
INSERT INTO `stocks` VALUES (31941, '300547.SZ', '2021-01-13', 8.4672, 8.5160, 0.5767, 1042, 47017.2000, 4143.9200, -35.3868, -32.5731, -23.9641, 0.0000, 1513.1375, NULL, 6.6658);
INSERT INTO `stocks` VALUES (31942, '002745.SZ', '2021-01-13', 15.3684, 15.1405, 5.0894, 1227, 284328.0000, 43073.3000, -7.5107, -8.0164, -8.1280, 0.0000, 11339.0313, NULL, 20.9949);
INSERT INTO `stocks` VALUES (31943, '002846.SZ', '2021-01-13', 8.1379, 8.1255, 2.2621, 961, 11891.4000, 1569.0400, 9.6565, 8.9215, 6.6345, 0.0000, 1043.1872, NULL, 0.0029);
INSERT INTO `stocks` VALUES (31944, '600895.SH', '2021-01-13', 17.0453, 16.8298, 0.0000, 5941, 112263.0000, 19344.4000, 9.6403, 12.7246, -1.0013, 0.0000, 13303.2432, NULL, 58.3026);
INSERT INTO `stocks` VALUES (31945, '002367.SZ', '2021-01-13', 10.0522, 10.0716, -0.4785, 2565, 99218.5000, 10361.9000, 32.6954, 31.3113, 22.5253, 0.0000, 4977.3528, NULL, 11.3105);
INSERT INTO `stocks` VALUES (31946, '600278.SH', '2021-01-13', 8.8959, 8.8959, 0.0000, 4867, 12006.2000, 1074.0500, 15.0826, 16.5909, 10.6454, 0.0000, 2344.8405, NULL, 41.1347);
INSERT INTO `stocks` VALUES (31947, '000156.SZ', '2021-01-13', 7.8255, 7.8841, -1.1029, 3149, 46744.6000, 3779.7600, 4.2871, 5.4025, 0.0521, 0.0000, 4485.9494, NULL, 45.1051);
INSERT INTO `stocks` VALUES (31948, '603711.SH', '2021-01-13', 19.0432, 18.9645, -1.7812, 759, 16003.1000, 3110.6200, 15.5670, 21.9585, 33.7415, 0.0000, 968.4843, NULL, 8.7146);
INSERT INTO `stocks` VALUES (31949, '600489.SH', '2021-01-13', 8.1947, 8.2241, 0.8424, 4148, 300808.0000, 24954.8000, -2.2105, -2.5581, -6.1177, 0.0000, 16248.1917, NULL, 41.8297);
INSERT INTO `stocks` VALUES (31950, '002399.SZ', '2021-01-13', 16.9164, 16.9164, 4.4648, 2362, 100453.0000, 17358.1000, 3.7816, 4.8754, 5.3325, 0.0000, 6390.6615, NULL, 69.5660);
INSERT INTO `stocks` VALUES (31951, '605108.SH', '2021-01-13', 15.5211, 15.2912, 0.6559, 122, 13618.9000, 2711.6400, -12.6717, -14.2871, -15.7974, 0.0000, 1197.0000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (31952, '605100.SH', '2021-01-13', 28.6327, 28.4150, 0.3970, 104, 2863.6600, 1160.4900, 14.3922, 13.2975, 2.0654, 0.0000, 1052.3646, NULL, 0.0154);
INSERT INTO `stocks` VALUES (31953, '601211.SH', '2021-01-13', 17.4060, 17.4640, 4.3981, 1353, 914725.0000, 161986.0000, -0.8852, 3.3375, -7.1062, 0.0000, 81359.9049, NULL, 51.2967);
INSERT INTO `stocks` VALUES (31954, '688228.SH', '2021-01-13', 42.7793, 43.0174, 0.8370, 195, 1750.7200, 759.3850, 24.0409, 16.6099, 18.9970, 0.0000, 873.4732, NULL, 0.3065);
INSERT INTO `stocks` VALUES (31955, '002440.SZ', '2021-01-13', 9.0688, 9.0688, 1.9523, 2495, 78291.4000, 7347.1600, -0.9955, 0.2078, -12.3787, 0.0000, 6488.8200, NULL, 11.4823);
INSERT INTO `stocks` VALUES (31956, '002468.SZ', '2021-01-13', 9.3000, 9.3000, -0.8529, 2378, 103351.0000, 9628.5400, -0.2146, 12.7273, 14.2506, 0.0000, 5694.5841, NULL, 63.3529);
INSERT INTO `stocks` VALUES (31957, '002597.SZ', '2021-01-13', 39.5085, 39.4493, 0.2256, 2283, 71788.9000, 28370.2000, -21.0699, -23.0258, -7.8503, 0.0000, 13456.5363, NULL, 64.2087);
INSERT INTO `stocks` VALUES (31958, '002749.SZ', '2021-01-13', 9.7118, 9.7118, 0.2018, 1420, 9421.9200, 939.9470, 8.0285, 5.2195, -4.4118, 0.0000, 1711.4743, NULL, 8.2450);
INSERT INTO `stocks` VALUES (31959, '600265.SH', '2021-01-13', 18.9400, 18.9400, -0.9414, 4759, 2031.1300, 389.0800, -3.2192, 0.7983, -16.7473, 0.0000, 1229.2060, NULL, 66.4706);
INSERT INTO `stocks` VALUES (31960, '600521.SH', '2021-01-13', 30.5081, 30.7359, 0.8122, 4278, 200315.0000, 61180.8000, 45.7367, 51.3337, 72.1898, 0.0000, 27081.8926, NULL, 29.2829);
INSERT INTO `stocks` VALUES (31961, '002664.SZ', '2021-01-13', 13.2218, 13.1919, 0.6065, 1936, 32261.2000, 4276.7500, -38.7561, -45.9347, -32.6254, 0.0000, 2654.1327, NULL, 33.6849);
INSERT INTO `stocks` VALUES (31962, '002556.SZ', '2021-01-13', 7.7825, 7.7825, 0.5031, 2379, 87832.5000, 7034.1400, -32.0896, -29.0460, -28.0793, 0.0000, 4329.5315, NULL, 37.1895);
INSERT INTO `stocks` VALUES (31963, '600679.SH', '2021-01-13', 12.5620, 12.6019, 0.7974, 6485, 17723.0000, 2234.4500, 9.2021, 10.3496, 13.4287, 0.0000, 1115.3798, NULL, 33.7176);
INSERT INTO `stocks` VALUES (31964, '603288.SH', '2021-01-13', 164.3841, 161.5396, 2.0580, 1691, 54196.0000, 114110.0000, 38.1861, 40.0066, 76.3918, 0.0000, 205372.8096, NULL, 68.1902);
INSERT INTO `stocks` VALUES (31965, '002265.SZ', '2021-01-13', 7.0900, 7.1400, 2.2923, 2911, 14836.0000, 1058.2100, -41.4274, -14.1827, -7.5130, 0.0000, 1137.2812, NULL, 61.3115);
INSERT INTO `stocks` VALUES (31966, '603300.SH', '2021-01-13', 6.2900, 6.2900, -0.9449, 1351, 32995.1000, 2075.0700, -51.0125, -42.0276, -35.7508, 0.0000, 2839.0120, NULL, 9.7222);
INSERT INTO `stocks` VALUES (31967, '000876.SZ', '2021-01-13', 23.9100, 23.9100, 1.5287, 5295, 466093.0000, 109550.0000, 62.1017, 63.3197, 77.9018, 0.0000, 53858.4252, NULL, 64.4957);
INSERT INTO `stocks` VALUES (31968, '601208.SH', '2021-01-13', 8.7062, 8.7829, -0.3481, 2340, 85537.3000, 9745.4300, -49.0255, -50.7132, -46.4457, 0.0000, 5022.2070, NULL, 31.8632);
INSERT INTO `stocks` VALUES (31969, '000001.SZ', '2021-01-13', 20.8362, 20.8362, 3.0422, 7098, 1288170.0000, 265769.0000, 11.4233, 17.8515, 17.8515, 0.0000, 203762.1411, NULL, 78.2731);
INSERT INTO `stocks` VALUES (31970, '000002.SZ', '2021-01-13', 28.2764, 28.0873, -0.2686, 7099, 980654.0000, 289907.0000, 37.6827, 46.1356, 36.6777, 0.0000, 202166.0459, NULL, 52.8462);
INSERT INTO `stocks` VALUES (31971, '600523.SH', '2021-01-13', 15.1923, 15.2811, 5.1560, 4479, 50662.3000, 7749.8500, -25.9279, -24.0881, -3.9530, 0.0000, 3133.4127, NULL, 55.8659);
INSERT INTO `stocks` VALUES (31972, '300925.SZ', '2021-01-13', 36.5790, 37.3306, 1.0972, 9, 108445.0000, 68184.3000, 23.9395, 7.7051, 46.2797, 0.0000, 2469.5126, NULL, 0.8832);
INSERT INTO `stocks` VALUES (31973, '600764.SH', '2021-01-13', 36.0886, 36.3161, 6.3731, 5443, 86900.7000, 31245.3000, -9.9080, 18.2934, 28.9633, 0.0000, 5218.8622, NULL, 43.5151);
INSERT INTO `stocks` VALUES (31974, '688065.SH', '2021-01-13', 85.8393, 85.7797, 0.9813, 103, 4432.5800, 3834.0600, -47.3841, -41.0449, -39.0163, 0.0000, 3601.7990, NULL, 0.4245);
INSERT INTO `stocks` VALUES (31975, '000039.SZ', '2021-01-13', 15.0571, 15.0669, -1.2250, 6387, 339701.0000, 51553.4000, -11.8893, -10.0482, -25.6688, 0.0000, 16366.7851, NULL, 23.2908);
INSERT INTO `stocks` VALUES (31976, '000061.SZ', '2021-01-13', 6.3819, 6.3819, -1.5267, 5530, 173460.0000, 11177.9000, 1.6221, 2.6024, 3.2664, 0.0000, 4378.1675, NULL, 69.8167);
INSERT INTO `stocks` VALUES (31977, '000561.SZ', '2021-01-13', 7.5600, 7.4400, 10.0592, 5777, 80963.7000, 5901.1300, -6.1791, -4.3702, -8.1481, 0.0000, 2249.4554, NULL, 57.0372);
INSERT INTO `stocks` VALUES (31978, '000601.SZ', '2021-01-13', 6.0966, 6.1362, 2.1417, 5787, 61681.5000, 3762.1800, 18.0041, 26.2595, 13.4235, 0.0000, 4019.6522, NULL, 44.5733);
INSERT INTO `stocks` VALUES (31979, '000652.SZ', '2021-01-13', 5.1875, 5.2274, -2.2388, 5567, 403849.0000, 21270.6000, 30.0349, 30.6851, 22.1356, 0.0000, 5412.4049, NULL, 37.0999);
INSERT INTO `stocks` VALUES (31980, '000656.SZ', '2021-01-13', 6.6253, 6.6069, -1.6461, 5356, 403084.0000, 28847.7000, 43.3169, 55.4567, 38.5097, 0.0000, 22971.4574, NULL, 50.8565);
INSERT INTO `stocks` VALUES (31981, '000670.SZ', '2021-01-13', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (31982, '000703.SZ', '2021-01-13', 13.1696, 13.1110, 1.7437, 5590, 328006.0000, 43698.8000, 25.3444, 25.1052, 6.9414, 0.0000, 24703.8407, NULL, 58.0592);
INSERT INTO `stocks` VALUES (31983, '000778.SZ', '2021-01-13', 3.6619, 3.6619, 2.1448, 5602, 398689.0000, 15114.8000, -5.6200, -2.6079, -23.2297, 0.0000, 9123.1521, NULL, 47.0636);
INSERT INTO `stocks` VALUES (31984, '000780.SZ', '2021-01-13', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (31985, '000821.SZ', '2021-01-13', 8.5000, 8.6800, -1.0262, 5220, 214251.0000, 18633.0000, -44.9937, -38.5704, -41.1924, 0.0000, 2803.1293, NULL, 31.1482);
INSERT INTO `stocks` VALUES (31986, '000882.SZ', '2021-01-13', 1.8100, 1.8000, 0.0000, 5270, 79586.7000, 1438.6100, -0.5525, 1.6949, -10.4478, 0.0000, 2956.3401, NULL, 45.4129);
INSERT INTO `stocks` VALUES (31987, '000883.SZ', '2021-01-13', 3.5673, 3.5673, 0.0000, 5212, 185878.0000, 6793.2900, -30.3254, -22.7848, -38.6000, 0.0000, 7145.1795, NULL, 84.7696);
INSERT INTO `stocks` VALUES (31988, '000889.SZ', '2021-01-13', 5.1000, 5.0400, -1.7544, 5100, 138817.0000, 7018.2500, 31.2500, 57.0093, 55.0769, 0.0000, 2359.4536, NULL, 49.1774);
INSERT INTO `stocks` VALUES (31989, '002086.SZ', '2021-01-13', 1.7000, 1.7000, 1.7964, 3307, 32428.0000, 546.5790, -27.9661, -5.0279, -7.1038, 0.0000, 771.4770, NULL, 26.9264);
INSERT INTO `stocks` VALUES (31990, '002260.SZ', '2021-01-13', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (31991, '002303.SZ', '2021-01-13', 3.4672, 3.4769, 1.4124, 2584, 104584.0000, 3769.3600, 0.4893, 2.2626, -8.5019, 0.0000, 3298.4712, NULL, 4.9614);
INSERT INTO `stocks` VALUES (31992, '002485.SZ', '2021-01-13', 4.7100, 4.7100, -1.0504, 2153, 11753.7000, 554.8760, 2.6144, 7.2893, -10.6262, 0.0000, 768.6720, NULL, 70.3124);
INSERT INTO `stocks` VALUES (31993, '002596.SZ', '2021-01-13', 4.9503, 4.9503, -0.4016, 2060, 101320.0000, 5019.4400, 38.2774, 35.9981, 18.1463, 0.0000, 3984.3996, NULL, 9.5669);
INSERT INTO `stocks` VALUES (31994, '002619.SZ', '2021-01-13', 1.6400, 1.6500, -6.7797, 1835, 1134660.0000, 18900.3000, 2.4845, 10.7383, -20.2899, 0.0000, 1826.4473, NULL, 21.2935);
INSERT INTO `stocks` VALUES (31995, '002656.SZ', '2021-01-13', 1.2300, 1.2200, 1.6667, 1873, 46800.6000, 572.5550, -58.3618, -53.9623, -48.7395, 0.0000, 521.5645, NULL, 41.4921);
INSERT INTO `stocks` VALUES (31996, '002668.SZ', '2021-01-13', 4.2500, 4.2500, -1.8476, 1908, 583681.0000, 25359.0000, -26.2153, -21.8750, -28.0880, 0.0000, 3685.9789, NULL, 9.0984);
INSERT INTO `stocks` VALUES (31997, '002683.SZ', '2021-01-13', 41.6792, 41.8776, 1.3205, 1922, 160983.0000, 68238.4000, 42.3925, 39.8252, 44.4057, 0.0000, 22157.7607, NULL, 32.0902);
INSERT INTO `stocks` VALUES (31998, '002715.SZ', '2021-01-13', 18.4160, 18.2566, -0.3264, 1672, 5270.6700, 974.3940, 47.9462, 41.5238, 31.5314, 0.0000, 1769.7120, NULL, 30.0044);
INSERT INTO `stocks` VALUES (31999, '002746.SZ', '2021-01-13', 7.2196, 7.1937, 0.1805, 1426, 26239.2000, 2908.0400, 4.8643, 7.3686, -0.2262, 0.0000, 2547.1946, NULL, 2.2691);
INSERT INTO `stocks` VALUES (32000, '002845.SZ', '2021-01-13', 26.6566, 26.5968, 2.2571, 965, 39734.7000, 10561.4000, -1.9290, -4.9434, -13.5062, 0.0000, 2505.2885, NULL, 11.3220);
INSERT INTO `stocks` VALUES (32001, '002943.SZ', '2021-01-13', 16.0300, 16.1800, 2.8608, 516, 15219.2000, 2393.9500, -68.0174, -64.1956, -20.2956, 0.0000, 970.8000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (32002, '002966.SZ', '2021-01-13', 7.4961, 7.5348, 2.2368, 352, 340267.0000, 26170.1000, 10.9697, 11.2975, 10.3198, 0.0000, 12950.0000, NULL, 7.4590);
INSERT INTO `stocks` VALUES (32003, '003004.SZ', '2021-01-13', 28.2224, 28.1927, -0.9043, 33, 8924.7000, 2554.6200, 12.2321, 7.4008, 10.4730, 0.0000, 699.4865, NULL, 0.1546);
INSERT INTO `stocks` VALUES (32004, '300071.SZ', '2021-01-13', 2.0100, 2.0200, -0.9804, 2045, 154071.0000, 3157.0800, -35.2564, -27.8571, -4.2654, 0.0000, 949.3404, NULL, 9.0648);
INSERT INTO `stocks` VALUES (32005, '300187.SZ', '2021-01-13', 5.9600, 5.8800, -1.0101, 2178, 41463.0000, 2454.8200, -23.9327, -23.1373, -36.6379, 0.0000, 1515.8644, NULL, 61.5791);
INSERT INTO `stocks` VALUES (32006, '300196.SZ', '2021-01-13', 18.0943, 18.1937, 0.8264, 2225, 45081.4000, 8244.2600, 2.2694, -3.1218, -7.3167, 0.0000, 3739.6085, NULL, 15.8342);
INSERT INTO `stocks` VALUES (32007, '300307.SZ', '2021-01-13', 7.0800, 7.0800, 0.0000, 2126, 0.0000, 0.0000, -23.4595, -24.4397, -11.2782, 0.0000, 3315.7415, NULL, 46.9143);
INSERT INTO `stocks` VALUES (32008, '300326.SZ', '2021-01-13', 12.4832, 12.5331, -2.3292, 1818, 244674.0000, 30993.1000, 21.4444, 15.5121, 12.8088, 0.0000, 9095.0423, NULL, 33.7753);
INSERT INTO `stocks` VALUES (32009, '300350.SZ', '2021-01-13', 4.2900, 4.2900, -2.2779, 1850, 110239.0000, 4795.5900, -48.7455, -51.3053, -54.6990, 0.0000, 1227.0887, NULL, 12.3210);
INSERT INTO `stocks` VALUES (32010, '300367.SZ', '2021-01-13', 3.5200, 3.4400, -1.4327, 1508, 78074.1000, 2706.3100, 47.6395, 57.0776, 45.1477, 0.0000, 2879.4202, NULL, 10.4945);
INSERT INTO `stocks` VALUES (32011, '300703.SZ', '2021-01-13', 10.2933, 10.3326, 6.2753, 806, 39363.3000, 4031.1900, -4.5926, -6.4074, -11.9128, 0.0000, 1351.5753, NULL, 42.2199);
INSERT INTO `stocks` VALUES (32012, '300928.SZ', '2021-01-13', 57.4246, 58.9047, -3.9054, 5, 49488.4000, 30187.5000, 19.6277, -0.6834, 44.0212, 0.0000, 1423.2000, NULL, 0.0595);
INSERT INTO `stocks` VALUES (32013, '600027.SH', '2021-01-13', 3.0523, 3.0337, 0.3067, 3817, 313461.0000, 10212.4000, -37.5776, -15.7298, -44.2329, 0.0000, 10654.6319, NULL, 64.6147);
INSERT INTO `stocks` VALUES (32014, '600088.SH', '2021-01-13', 10.7900, 10.8600, 1.9718, 5558, 24459.8000, 2630.9500, 8.1673, 9.1457, 5.9512, 0.0000, 2159.5458, NULL, 57.3735);
INSERT INTO `stocks` VALUES (32015, '600300.SH', '2021-01-13', 4.1004, 4.1296, 1.1933, 4890, 649858.0000, 27646.4000, 7.5412, 15.0302, 17.6519, 0.0000, 4962.4960, NULL, 40.8050);
INSERT INTO `stocks` VALUES (32016, '600337.SH', '2021-01-13', 4.8600, 4.8000, 0.4184, 4762, 372063.0000, 18188.9000, 33.3333, 44.1441, 47.6923, 0.0000, 5936.3564, NULL, 63.3938);
INSERT INTO `stocks` VALUES (32017, '600350.SH', '2021-01-13', 5.4861, 5.5048, -1.3468, 4483, 104224.0000, 6121.6900, 0.2705, 8.5769, -6.8554, 0.0000, 3665.1461, NULL, 93.7920);
INSERT INTO `stocks` VALUES (32018, '600421.SH', '2021-01-13', 8.5800, 8.6000, -0.9217, 3614, 3564.0000, 309.8190, -7.6262, -0.1161, -0.3476, 0.0000, 1345.7280, NULL, 49.4645);
INSERT INTO `stocks` VALUES (32019, '600435.SH', '2021-01-13', 9.3564, 9.3365, 9.9882, 4001, 900793.0000, 83056.7000, -9.4425, -12.0030, -1.5139, 0.0000, 9758.0246, NULL, 46.7393);
INSERT INTO `stocks` VALUES (32020, '600578.SH', '2021-01-13', 2.7779, 2.7971, 0.3436, 4343, 60863.1000, 1769.3400, -3.8814, -0.1053, -15.7514, 0.0000, 5910.1394, NULL, 88.2277);
INSERT INTO `stocks` VALUES (32021, '600654.SH', '2021-01-13', 1.6200, 1.6200, 0.0000, 6756, 19402.7000, 314.9910, -16.9231, -13.3690, -17.3469, 0.0000, 1247.0964, NULL, 4.8944);
INSERT INTO `stocks` VALUES (32022, '600657.SH', '2021-01-13', 3.7600, 3.7700, -0.2646, 6337, 59200.5000, 2228.8600, 12.5373, 16.0000, 4.7222, 0.0000, 3225.4747, NULL, 35.3962);
INSERT INTO `stocks` VALUES (32023, '600663.SH', '2021-01-13', 10.0960, 10.0674, 0.0000, 6529, 24572.9000, 2584.7100, -5.9126, -5.3820, -13.8806, 0.0000, 9275.6051, NULL, 63.6125);
INSERT INTO `stocks` VALUES (32024, '600705.SH', '2021-01-13', 4.6203, 4.6106, 4.1758, 4540, 756148.0000, 35107.2000, 16.7246, 20.6969, 16.1365, 0.0000, 25368.4078, NULL, 58.1917);
INSERT INTO `stocks` VALUES (32025, '600731.SH', '2021-01-13', 6.2427, 6.2504, 2.7708, 5837, 95300.0000, 7731.5800, -28.2389, -28.9728, -28.3212, 0.0000, 2029.0321, NULL, 29.3061);
INSERT INTO `stocks` VALUES (32026, '600835.SH', '2021-01-13', 20.9902, 21.2535, 5.7254, 6462, 110186.0000, 23581.4000, 36.6785, 39.6419, 36.9427, 0.0000, 7029.4915, NULL, 63.8935);
INSERT INTO `stocks` VALUES (32027, '600838.SH', '2021-01-13', 6.3348, 6.3547, 0.0000, 6494, 16521.4000, 1058.4000, 7.8895, 6.4437, 4.5179, 0.0000, 2052.5157, NULL, 36.1421);
INSERT INTO `stocks` VALUES (32028, '600853.SH', '2021-01-13', 2.5200, 2.5200, -0.3953, 6315, 39371.2000, 997.3650, 0.3984, 1.2048, -6.3197, 0.0000, 1519.4111, NULL, 28.0795);
INSERT INTO `stocks` VALUES (32029, '600857.SH', '2021-01-13', 8.5200, 8.5500, -0.4657, 6375, 7287.7400, 623.6180, -9.6195, -12.8440, -8.9457, 0.0000, 1534.3482, NULL, 29.2848);
INSERT INTO `stocks` VALUES (32030, '600863.SH', '2021-01-13', 2.3510, 2.3510, 0.0000, 6364, 167943.0000, 4165.6800, -40.1771, -33.9596, -47.0486, 0.0000, 5762.0596, NULL, 68.4004);
INSERT INTO `stocks` VALUES (32031, '601288.SH', '2021-01-13', 2.9670, 2.9670, 0.0000, 2549, 2358460.0000, 74123.6000, 0.5753, 1.6086, 0.2356, 0.0000, 90505.7338, NULL, 79.7897);
INSERT INTO `stocks` VALUES (32032, '601319.SH', '2021-01-13', 6.2594, 6.2788, 2.5437, 525, 1033240.0000, 65583.7000, 31.0821, 33.0238, 23.1509, 0.0000, 13737.6318, NULL, 8.0082);
INSERT INTO `stocks` VALUES (32033, '601328.SH', '2021-01-13', 4.1919, 4.1919, 0.2232, 3313, 1131890.0000, 50574.7000, -9.4620, -9.2660, -6.8465, 0.0000, 123365.4656, NULL, 31.4996);
INSERT INTO `stocks` VALUES (32034, '601333.SH', '2021-01-13', 2.1600, 2.1700, 0.0000, 3409, 182454.0000, 3957.3500, 2.3585, 4.3269, -11.0656, 0.0000, 7359.2126, NULL, 42.2812);
INSERT INTO `stocks` VALUES (32035, '601398.SH', '2021-01-13', 4.7688, 4.7593, 0.6012, 3437, 3504960.0000, 174557.0000, 2.1319, 2.7937, 2.1319, 0.0000, 175948.9299, NULL, 72.3651);
INSERT INTO `stocks` VALUES (32036, '601668.SH', '2021-01-13', 4.7087, 4.7279, 1.4374, 2780, 2446730.0000, 120150.0000, -3.1178, 0.3790, -6.3792, 0.0000, 103653.7266, NULL, 70.5429);
INSERT INTO `stocks` VALUES (32037, '601880.SH', '2021-01-13', 1.8765, 1.8863, 1.0526, 2442, 267740.0000, 5108.1500, 10.3109, 11.6163, -1.7544, 0.0000, 5941.1098, NULL, 42.3299);
INSERT INTO `stocks` VALUES (32038, '603033.SH', '2021-01-13', 15.8248, 15.9595, -1.5317, 925, 10707.4000, 2418.4800, -42.7768, -40.1143, -53.8208, 0.0000, 2876.7515, NULL, 0.4902);
INSERT INTO `stocks` VALUES (32039, '603156.SH', '2021-01-13', 22.8962, 22.9443, 0.8034, 708, 32803.7000, 7777.7900, -23.5189, -24.7974, -25.1409, 0.0000, 12067.7470, NULL, 2.3742);
INSERT INTO `stocks` VALUES (32040, '603363.SH', '2021-01-13', 12.8364, 12.8364, 1.5601, 801, 109524.0000, 14144.1000, 11.1381, 18.8560, 51.3732, 0.0000, 2634.5102, NULL, 45.0396);
INSERT INTO `stocks` VALUES (32041, '603508.SH', '2021-01-13', 22.1900, 22.0129, -0.2230, 1143, 9976.4000, 2237.2900, 1.0694, 3.2016, -2.4250, 0.0000, 1828.8945, NULL, 8.2237);
INSERT INTO `stocks` VALUES (32042, '603977.SH', '2021-01-13', 6.3144, 6.3144, 0.0000, 928, 32332.9000, 2075.0200, -42.5438, -35.5670, -44.5616, 0.0000, 1059.0366, NULL, 48.1692);
INSERT INTO `stocks` VALUES (32043, '688099.SH', '2021-01-13', 79.0300, 78.2100, 1.9953, 348, 34560.8000, 27214.5000, -36.5075, -35.5607, -25.0934, 0.0000, 16076.8476, NULL, 37.4040);
INSERT INTO `stocks` VALUES (32044, '688386.SH', '2021-01-13', 52.6571, 54.3193, -4.5383, 62, 13730.9000, 7336.7800, -29.8200, -19.6103, -21.3334, 0.0000, 1152.9000, NULL, 3.4542);
INSERT INTO `stocks` VALUES (32045, '688617.SH', '2021-01-13', 210.6261, 213.6815, -2.7715, 4, 12739.5000, 28018.4000, -31.5694, -30.3969, -43.4854, 0.0000, 4280.2140, NULL, 0.0217);
INSERT INTO `stocks` VALUES (32046, '603369.SH', '2021-01-13', 61.6559, 61.9732, 3.1523, 1590, 136035.0000, 84338.9000, 5.5402, 4.1917, 44.3924, 0.0000, 39203.1250, NULL, 71.1039);
INSERT INTO `stocks` VALUES (32047, '300613.SZ', '2021-01-13', 78.5556, 78.5356, -0.4730, 952, 7157.0600, 8407.9500, -48.8101, -58.4248, -57.6399, 0.0000, 4713.6377, NULL, 45.5094);
INSERT INTO `stocks` VALUES (32048, '300482.SZ', '2021-01-13', 71.9813, 71.8894, 0.4064, 1342, 33853.6000, 31926.3000, 94.8750, 86.3385, 74.1506, 0.0000, 19302.4899, NULL, 33.3512);
INSERT INTO `stocks` VALUES (32049, '300298.SZ', '2021-01-13', 35.4631, 35.3638, -0.5864, 1933, 36651.4000, 13177.4000, 26.9338, 24.0834, 43.7552, 0.0000, 10062.6023, NULL, 30.4439);
INSERT INTO `stocks` VALUES (32050, '603730.SH', '2021-01-13', 21.8233, 21.8468, -1.5890, 828, 14415.0000, 3999.0200, -10.6471, -3.2472, 31.1331, 0.0000, 3230.3136, NULL, 60.3452);
INSERT INTO `stocks` VALUES (32051, '000803.SZ', '2021-01-13', 14.2400, 14.2400, 0.4231, 5163, 2995.0100, 423.5910, -36.2007, -27.3469, -16.2353, 0.0000, 816.3396, NULL, 43.4767);
INSERT INTO `stocks` VALUES (32052, '300327.SZ', '2021-01-13', 29.8624, 29.8714, -0.7801, 2086, 61807.4000, 20316.8000, -57.6773, -62.4165, -52.8322, 0.0000, 7392.8744, NULL, 46.4731);
INSERT INTO `stocks` VALUES (32053, '688561.SH', '2021-01-13', 114.3900, 114.5500, -4.8746, 118, 60123.0000, 69763.7000, 20.3509, 22.9077, 48.7662, 0.0000, 8563.5014, NULL, 2.0504);
INSERT INTO `stocks` VALUES (32054, '603709.SH', '2021-01-13', 19.3283, 19.3283, 0.1545, 710, 6122.0000, 1202.1700, 17.9994, 19.9026, 16.1556, 0.0000, 466.8000, NULL, 0.0020);
INSERT INTO `stocks` VALUES (32055, '002382.SZ', '2021-01-13', 22.6562, 22.7444, -1.9027, 2425, 420251.0000, 97217.6000, 42.5983, 44.0432, 19.0808, 0.0000, 13419.3127, NULL, 27.4276);
INSERT INTO `stocks` VALUES (32056, '600048.SH', '2021-01-13', 14.3238, 14.2487, 0.8644, 3492, 868819.0000, 130322.0000, -6.5046, -0.0793, 4.1571, 0.0000, 108929.2380, NULL, 68.9682);
INSERT INTO `stocks` VALUES (32057, '603666.SH', '2021-01-13', 70.3731, 70.2237, 1.7526, 631, 7454.3500, 7251.3700, -1.1073, -12.4720, 27.5867, 0.0000, 4105.0930, NULL, 11.6454);
INSERT INTO `stocks` VALUES (32058, '603329.SH', '2021-01-13', 11.4633, 11.4633, -0.4292, 738, 9120.6900, 1063.5700, -14.4529, -16.5698, -17.4113, 0.0000, 765.6000, NULL, 61.2880);
INSERT INTO `stocks` VALUES (32059, '600585.SH', '2021-01-13', 54.3760, 54.3760, 0.7609, 4537, 430731.0000, 242735.0000, 35.3310, 46.3294, 14.1394, 0.0000, 136645.8389, NULL, 52.6486);
INSERT INTO `stocks` VALUES (32060, '603661.SH', '2021-01-13', 57.7800, 57.9000, 2.3149, 766, 12626.4000, 7168.7500, 35.0910, 39.6864, 46.5452, 0.0000, 1737.0000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (32061, '300149.SZ', '2021-01-13', 13.6077, 13.5579, 6.2451, 2032, 80376.4000, 10898.5000, -3.9808, -8.3306, -17.6312, 0.0000, 4761.3744, NULL, 48.2367);
INSERT INTO `stocks` VALUES (32062, '688608.SH', '2021-01-13', 307.8289, 311.4869, -4.3988, 19, 11295.9000, 35571.3000, 21.6983, 15.4810, 22.2524, 0.0000, 7479.8400, NULL, 7.6424);
INSERT INTO `stocks` VALUES (32063, '002203.SZ', '2021-01-13', 7.2803, 7.3002, 2.2253, 2914, 97849.8000, 7120.3100, -40.9369, -41.4110, -39.4677, 0.0000, 7174.0108, NULL, 61.6041);
INSERT INTO `stocks` VALUES (32064, '300142.SZ', '2021-01-13', 36.7533, 36.7533, -0.5677, 2201, 323105.0000, 118619.0000, -41.7632, -45.3970, -45.8715, 0.0000, 56768.1640, NULL, 20.6786);
INSERT INTO `stocks` VALUES (32065, '300558.SZ', '2021-01-13', 112.2375, 112.2774, 3.6158, 1021, 75069.9000, 82366.8000, 36.2590, 28.5079, 19.4567, 0.0000, 27096.3720, NULL, 63.7127);
INSERT INTO `stocks` VALUES (32066, '688029.SH', '2021-01-13', 188.6183, 189.3967, 5.3742, 361, 11438.5000, 21421.3000, -24.8128, -25.9967, -10.4169, 0.0000, 7592.3796, NULL, 17.9270);
INSERT INTO `stocks` VALUES (32067, '002458.SZ', '2021-01-13', 10.8800, 10.7700, 1.0319, 2421, 70191.5000, 7538.6500, -0.1854, -0.9200, 0.5602, 0.0000, 6409.2917, NULL, 1.7451);
INSERT INTO `stocks` VALUES (32068, '600486.SH', '2021-01-13', 144.6927, 144.7126, 3.7346, 4492, 21959.1000, 31392.0000, 10.9589, 13.6070, 28.6334, 0.0000, 27063.4715, NULL, 67.9295);
INSERT INTO `stocks` VALUES (32069, '603056.SH', '2021-01-13', 12.3063, 12.3063, 1.1345, 727, 49500.7000, 6202.5000, 21.2448, 23.1866, 6.8259, 0.0000, 3594.2400, NULL, 10.0009);
INSERT INTO `stocks` VALUES (32070, '600801.SH', '2021-01-13', 19.7505, 19.7410, 0.5306, 6492, 96166.7000, 19963.9000, 2.3912, 9.7333, -24.0730, 0.0000, 14190.7881, NULL, 46.5210);
INSERT INTO `stocks` VALUES (32071, '002254.SZ', '2021-01-13', 16.6320, 16.6128, 4.1516, 2982, 157016.0000, 26905.6000, -18.2440, -23.0532, -24.1077, 0.0000, 7108.1213, NULL, 12.7105);
INSERT INTO `stocks` VALUES (32072, '300710.SZ', '2021-01-13', 27.1044, 27.6136, 0.0724, 789, 19577.0000, 5358.6300, -52.0514, -55.5050, -53.1019, 0.0000, 948.9316, NULL, 4.5628);
INSERT INTO `stocks` VALUES (32073, '688068.SH', '2021-01-13', 42.6810, 42.9091, 2.2690, 312, 24787.8000, 11132.0000, -60.7885, -63.3255, -63.8934, 0.0000, 1345.6179, NULL, 22.5754);
INSERT INTO `stocks` VALUES (32074, '688111.SH', '2021-01-13', 404.9698, 405.8884, 0.6039, 282, 19657.0000, 79503.0000, 50.4293, 48.6716, 58.0501, 0.0000, 37479.3000, NULL, 33.5201);
INSERT INTO `stocks` VALUES (32075, '300489.SZ', '2021-01-13', 20.0000, 19.8700, -13.6087, 1345, 119423.0000, 23926.3000, -25.1601, -31.4591, -24.7348, 0.0000, 1622.8823, NULL, 44.4273);
INSERT INTO `stocks` VALUES (32076, '603079.SH', '2021-01-13', 21.1620, 20.7501, 1.1472, 787, 7843.9200, 1654.7200, 26.1407, 23.5128, 14.5784, 0.0000, 1811.1792, NULL, 56.8539);
INSERT INTO `stocks` VALUES (32077, '300188.SZ', '2021-01-13', 21.5654, 21.7441, -0.4998, 2290, 98825.8000, 21538.2000, 21.6112, 32.6668, 26.8616, 0.0000, 10580.4767, NULL, 34.9369);
INSERT INTO `stocks` VALUES (32078, '688057.SH', '2021-01-13', 34.0791, 34.5448, 2.2688, 44, 33719.9000, 12059.1000, 35.0989, 29.2360, 15.8444, 0.0000, 2948.5080, NULL, 6.0728);
INSERT INTO `stocks` VALUES (32079, '002602.SZ', '2021-01-13', 6.8900, 6.8700, -1.0086, 1832, 551306.0000, 37842.5000, -9.7240, -9.8425, -0.8658, 0.0000, 25599.5332, NULL, 24.5384);
INSERT INTO `stocks` VALUES (32080, '605118.SH', '2021-01-13', 15.2286, 15.4067, -3.1716, 112, 38336.1000, 6052.7500, -4.3063, -2.4894, 11.1593, 0.0000, 694.4999, NULL, 0.0581);
INSERT INTO `stocks` VALUES (32081, '002880.SZ', '2021-01-13', 32.8740, 32.8598, -1.3023, 835, 8267.2000, 3828.5200, -1.9110, 5.4213, 4.9835, 0.0000, 2246.7780, NULL, 74.3578);
INSERT INTO `stocks` VALUES (32082, '002607.SZ', '2021-01-13', 35.6600, 35.2800, 6.4896, 2116, 276130.0000, 96145.1000, 246.5619, 252.8000, 191.8114, 0.0000, 23934.4436, NULL, 5.8828);
INSERT INTO `stocks` VALUES (32083, '603901.SH', '2021-01-13', 9.0915, 8.7540, 9.9751, 1353, 35449.0000, 3083.6000, -44.3129, -45.3216, -41.7951, 0.0000, 1937.7863, NULL, 13.3158);
INSERT INTO `stocks` VALUES (32084, '000089.SZ', '2021-01-13', 7.8400, 7.8400, 0.3841, 5445, 103821.0000, 8104.4800, 6.9577, 8.8889, 3.4301, 0.0000, 8039.0165, NULL, 66.9242);
INSERT INTO `stocks` VALUES (32085, '688277.SH', '2021-01-13', 42.3100, 41.8100, -1.5309, 129, 17729.8000, 7504.6600, 84.1039, 72.1284, 63.3841, 0.0000, 1574.5578, NULL, 0.5255);
INSERT INTO `stocks` VALUES (32086, '600272.SH', '2021-01-13', 6.4607, 6.5305, 1.7081, 4729, 8187.0000, 531.1430, -5.2180, -5.4924, -9.8000, 0.0000, 640.5900, NULL, 29.6006);
INSERT INTO `stocks` VALUES (32087, '000683.SZ', '2021-01-13', 2.0300, 2.0300, 0.4950, 5569, 265375.0000, 5372.9700, -72.5676, -70.7071, -80.8671, 0.0000, 5576.2981, NULL, 33.2947);
INSERT INTO `stocks` VALUES (32088, '002241.SZ', '2021-01-13', 42.0390, 42.0390, 1.9324, 3046, 1426240.0000, 596582.0000, -24.5666, -20.0627, -7.7890, 0.0000, 95860.3706, NULL, 42.5473);
INSERT INTO `stocks` VALUES (32089, '600177.SH', '2021-01-13', 6.8441, 6.8534, 0.6849, 5244, 197264.0000, 14446.1000, 1.3813, 4.1547, 3.5254, 0.0000, 20413.9031, NULL, 60.0624);
INSERT INTO `stocks` VALUES (32090, '600529.SH', '2021-01-13', 43.6692, 43.6692, 0.3642, 4436, 187787.0000, 83069.6000, 5.2269, 1.9355, 39.8308, 0.0000, 20985.7024, NULL, 39.9260);
INSERT INTO `stocks` VALUES (32091, '600648.SH', '2021-01-13', 13.5753, 13.5556, 0.0728, 6548, 19366.0000, 2654.7800, 4.8381, 6.7368, 2.2290, 0.0000, 5137.6148, NULL, 56.5702);
INSERT INTO `stocks` VALUES (32092, '601999.SH', '2021-01-13', 5.5125, 5.4533, 0.9124, 3071, 13749.2000, 756.6260, -9.5634, -8.5012, -10.7475, 0.0000, 1218.6233, NULL, 70.3124);
INSERT INTO `stocks` VALUES (32093, '600398.SH', '2021-01-13', 6.2890, 6.3662, 1.5385, 4730, 111704.0000, 7297.6200, -1.4518, -0.9920, -12.4317, 0.0000, 8552.7875, NULL, 90.1484);
INSERT INTO `stocks` VALUES (32094, '600697.SH', '2021-01-13', 12.8138, 12.8138, 0.3802, 6517, 6141.0000, 812.5040, 8.4074, 7.0489, 1.3746, 0.0000, 1469.9738, NULL, 27.4261);
INSERT INTO `stocks` VALUES (32095, '603995.SH', '2021-01-13', 31.4533, 31.8361, 2.2699, 256, 30783.9000, 9964.6100, -39.9773, -38.7768, -29.2689, 0.0000, 2244.8804, NULL, 16.9162);
INSERT INTO `stocks` VALUES (32096, '600363.SH', '2021-01-13', 27.0415, 27.2710, 4.5924, 4615, 174991.0000, 47167.5000, -17.1850, -14.3230, -15.8043, 0.0000, 9696.1757, NULL, 25.8756);
INSERT INTO `stocks` VALUES (32097, '603535.SH', '2021-01-13', 35.6409, 34.9131, 3.7937, 836, 22637.7000, 7848.9300, 9.3428, 11.2238, -0.6738, 0.0000, 2106.8032, NULL, 16.9386);
INSERT INTO `stocks` VALUES (32098, '603180.SH', '2021-01-13', 32.7763, 33.3119, 4.4410, 896, 12740.0000, 5977.3900, -11.6630, 3.9697, 6.8716, 0.0000, 1952.4406, NULL, 45.4750);
INSERT INTO `stocks` VALUES (32099, '300676.SZ', '2021-01-13', 146.8698, 147.3384, 0.1491, 843, 95021.8000, 141433.0000, 59.7164, 62.7149, 60.2723, 0.0000, 29565.3895, NULL, 29.0289);
INSERT INTO `stocks` VALUES (32100, '600325.SH', '2021-01-13', 5.6145, 5.5958, 0.0000, 4019, 126043.0000, 7536.3600, -5.3163, 4.2050, -6.2679, 0.0000, 10162.6542, NULL, 38.6520);
INSERT INTO `stocks` VALUES (32101, '603087.SH', '2021-01-13', 173.1026, 173.0527, 9.1275, 135, 54655.1000, 89808.2000, 136.2494, 142.7447, 123.2362, 0.0000, 10723.1678, NULL, 0.7873);
INSERT INTO `stocks` VALUES (32102, '300458.SZ', '2021-01-13', 31.6486, 31.4208, -2.1893, 1372, 72124.4000, 22810.3000, -56.1530, -57.8923, -55.8139, 0.0000, 8389.5786, NULL, 6.3456);
INSERT INTO `stocks` VALUES (32103, '002696.SZ', '2021-01-13', 6.4500, 6.5400, 4.1401, 1825, 202426.0000, 13461.9000, 23.3962, 20.2206, 32.1212, 0.0000, 1370.9942, NULL, 32.4104);
INSERT INTO `stocks` VALUES (32104, '002213.SZ', '2021-01-13', 12.3910, 12.4110, 2.4752, 3067, 19647.1000, 2447.4500, -21.6476, -23.8588, -12.9052, 0.0000, 2558.5200, NULL, 27.2794);
INSERT INTO `stocks` VALUES (32105, '600268.SH', '2021-01-13', 6.8966, 6.8470, 3.1390, 5019, 95465.9000, 6539.7000, -38.3153, -42.1217, -29.3395, 0.0000, 2398.6649, NULL, 55.2200);
INSERT INTO `stocks` VALUES (32106, '300639.SZ', '2021-01-13', 31.0299, 31.4357, 0.3301, 917, 71930.0000, 28499.4000, 9.0759, 8.5486, -3.8076, 0.0000, 5579.9621, NULL, 49.8771);
INSERT INTO `stocks` VALUES (32107, '600133.SH', '2021-01-13', 5.0850, 5.0850, 0.7782, 5177, 35198.0000, 1820.1700, -3.8746, -2.7718, -15.2494, 0.0000, 2884.3711, NULL, 35.0664);
INSERT INTO `stocks` VALUES (32108, '603111.SH', '2021-01-13', 5.5000, 5.4900, 1.1050, 1381, 29781.5000, 1636.3300, 7.2266, 3.5849, -2.3132, 0.0000, 3271.8494, NULL, 13.0266);
INSERT INTO `stocks` VALUES (32109, '300022.SZ', '2021-01-13', 4.0000, 4.0000, -0.2494, 2525, 66382.0000, 2682.4800, -18.0328, -8.6758, -22.7799, 0.0000, 1216.7692, NULL, 2.9550);
INSERT INTO `stocks` VALUES (32110, '603990.SH', '2021-01-13', 31.7815, 31.7616, -1.5456, 998, 17752.2000, 5691.8500, 57.9393, 64.6532, 61.3902, 0.0000, 3689.0085, NULL, 18.0877);
INSERT INTO `stocks` VALUES (32111, '300751.SZ', '2021-01-13', 312.9914, 312.9914, 4.3808, 530, 10425.4000, 58124.2000, -54.5401, -52.6488, -47.6516, 0.0000, 14682.2000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (32112, '002648.SZ', '2021-01-13', 22.4355, 22.3430, 3.7673, 2172, 100295.0000, 31149.7000, -40.7348, -42.9299, -48.9070, 0.0000, 15392.7236, NULL, 53.9864);
INSERT INTO `stocks` VALUES (32113, '300687.SZ', '2021-01-13', 16.9726, 16.9291, 0.4795, 829, 73611.7000, 20046.6000, -41.3812, -36.1165, -26.7455, 0.0000, 2956.8615, NULL, 19.1032);
INSERT INTO `stocks` VALUES (32114, '300260.SZ', '2021-01-13', 15.3378, 15.3178, 1.0526, 2193, 35268.0000, 5406.4800, -62.0658, -65.4225, -53.4412, 0.0000, 1391.9804, NULL, 2.9263);
INSERT INTO `stocks` VALUES (32115, '300318.SZ', '2021-01-13', 10.8000, 10.8000, -2.3508, 1987, 215315.0000, 23653.0000, 14.8936, 12.2661, 24.5675, 0.0000, 4411.2627, NULL, 1.2398);
INSERT INTO `stocks` VALUES (32116, '002438.SZ', '2021-01-13', 13.1884, 13.1983, 0.4545, 2441, 71612.1000, 9510.6700, -20.9208, -25.9353, -25.5173, 0.0000, 4508.7886, NULL, 42.9223);
INSERT INTO `stocks` VALUES (32117, '600176.SH', '2021-01-13', 19.7284, 19.7370, 5.2026, 5147, 555330.0000, 124524.0000, 10.7575, 14.7499, -1.7571, 0.0000, 48016.6269, NULL, 70.4603);
INSERT INTO `stocks` VALUES (32118, '300726.SZ', '2021-01-13', 82.3132, 82.2833, 6.9207, 766, 82957.3000, 67053.6000, -8.5538, -2.0437, 7.3774, 0.0000, 9902.4750, NULL, 13.4677);
INSERT INTO `stocks` VALUES (32119, '601689.SH', '2021-01-13', 46.5322, 46.3630, 1.6358, 1411, 120161.0000, 55270.6000, -11.1138, -21.3786, 36.6432, 0.0000, 19664.9717, NULL, 83.6075);
INSERT INTO `stocks` VALUES (32120, '600928.SH', '2021-01-13', 5.0882, 5.1074, 1.5296, 457, 234268.0000, 12290.4000, 17.9540, 19.0538, 14.7733, 0.0000, 7080.0000, NULL, 9.5453);
INSERT INTO `stocks` VALUES (32121, '002519.SZ', '2021-01-13', 3.9000, 3.9300, 1.2887, 2318, 71363.9000, 2800.5400, -9.2379, -14.0044, -3.2020, 0.0000, 2656.1241, NULL, 29.2559);
INSERT INTO `stocks` VALUES (32122, '603367.SH', '2021-01-13', 12.7289, 12.8073, 0.9259, 798, 9335.7400, 1218.3700, 1.0835, 3.3679, -1.8599, 0.0000, 2371.9429, NULL, 64.2830);
INSERT INTO `stocks` VALUES (32123, '600365.SH', '2021-01-13', 2.4700, 2.4800, 2.4793, 4527, 44103.0000, 1083.6200, -39.3643, -33.1536, -35.9173, 0.0000, 793.6000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (32124, '600073.SH', '2021-01-13', 10.1463, 10.1562, 1.5748, 5550, 151053.0000, 15489.0000, 28.5594, 28.3968, 27.4302, 0.0000, 6774.1577, NULL, 42.8958);
INSERT INTO `stocks` VALUES (32125, '002659.SZ', '2021-01-13', 4.3100, 4.3100, -2.9279, 1955, 125350.0000, 5398.6600, 21.7514, 24.2075, 18.7328, 0.0000, 1547.1531, NULL, 32.2532);
INSERT INTO `stocks` VALUES (32126, '600482.SH', '2021-01-13', 19.8884, 19.8386, 9.8677, 3819, 232850.0000, 44921.8000, 1.0114, 9.1234, -6.3332, 0.0000, 12918.7154, NULL, 16.0981);
INSERT INTO `stocks` VALUES (32127, '603920.SH', '2021-01-13', 18.6335, 18.5520, -3.4336, 907, 40409.0000, 10154.5000, -14.4280, -13.6313, 35.7133, 0.0000, 4099.8659, NULL, 80.7678);
INSERT INTO `stocks` VALUES (32128, '002304.SZ', '2021-01-13', 223.6950, 225.9702, 0.5170, 2709, 162523.0000, 370589.0000, 21.2287, 29.0521, 37.3596, 0.0000, 138293.2748, NULL, 66.7460);
INSERT INTO `stocks` VALUES (32129, '002563.SZ', '2021-01-13', 8.5859, 8.6144, 0.4420, 2378, 152340.0000, 13894.0000, 15.4739, 14.5526, 7.6848, 0.0000, 7356.3355, NULL, 22.0580);
INSERT INTO `stocks` VALUES (32130, '603629.SH', '2021-01-13', 33.3900, 33.3900, 2.8968, 499, 18134.5000, 5938.1300, 57.9470, 44.5455, 66.1194, 0.0000, 1001.7000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (32131, '603020.SH', '2021-01-13', 8.8790, 8.8592, 0.9040, 1417, 23414.0000, 2096.5400, -42.8439, -40.4624, -39.8152, 0.0000, 1714.5600, NULL, 10.6777);
INSERT INTO `stocks` VALUES (32132, '601808.SH', '2021-01-13', 14.8905, 14.5739, 1.5862, 3221, 154862.0000, 22655.9000, 4.7727, 3.9507, -3.4842, 0.0000, 8721.5387, NULL, 55.7371);
INSERT INTO `stocks` VALUES (32133, '603186.SH', '2021-01-13', 29.3243, 29.3243, -0.2702, 981, 16865.0000, 4980.9100, -24.4220, -28.1444, -22.5046, 0.0000, 2516.7588, NULL, 49.5786);
INSERT INTO `stocks` VALUES (32134, '002851.SZ', '2021-01-13', 34.3225, 34.4718, 0.2604, 862, 35531.8000, 12330.0000, 7.8591, 3.2707, 11.2710, 0.0000, 12173.7672, NULL, 24.2721);
INSERT INTO `stocks` VALUES (32135, '600227.SH', '2021-01-13', 2.4000, 2.4400, -5.4264, 4701, 165772.0000, 4099.3300, -26.0606, -26.0606, -41.2048, 0.0000, 2478.7485, NULL, 17.7773);
INSERT INTO `stocks` VALUES (32136, '603916.SH', '2021-01-13', 19.7290, 19.7455, -3.0303, 773, 63389.0000, 15134.4000, -5.5241, -9.5490, -2.6358, 0.0000, 4203.0880, NULL, 52.2962);
INSERT INTO `stocks` VALUES (32137, '600543.SH', '2021-01-13', 7.9000, 7.8400, 0.5128, 4013, 203512.0000, 16051.0000, 12.1602, 18.6082, 9.9579, 0.0000, 1762.3066, NULL, 38.5891);
INSERT INTO `stocks` VALUES (32138, '002159.SZ', '2021-01-13', 10.7100, 10.6900, 0.7540, 3097, 6183.0100, 660.0050, 1.0397, 0.5644, -8.2403, 0.0000, 1037.6427, NULL, 42.9557);
INSERT INTO `stocks` VALUES (32139, '002678.SZ', '2021-01-13', 6.8703, 6.8703, -0.7184, 2063, 13066.7000, 902.0470, 1.9330, 2.6949, -8.0283, 0.0000, 2815.7980, NULL, 84.2650);
INSERT INTO `stocks` VALUES (32140, '002004.SZ', '2021-01-13', 5.0513, 5.0320, 0.1923, 3798, 117639.0000, 6138.7800, -29.4247, -33.8762, -41.9606, 0.0000, 8252.3032, NULL, 22.0689);
INSERT INTO `stocks` VALUES (32141, '603590.SH', '2021-01-13', 35.5774, 35.9440, 0.2210, 578, 9398.3600, 3370.6900, 12.5007, 11.5234, 3.4657, 0.0000, 2321.9200, NULL, 10.0516);
INSERT INTO `stocks` VALUES (32142, '688080.SH', '2021-01-13', 48.8453, 49.0945, 1.8821, 227, 2110.4200, 1040.0700, -33.1593, -28.6106, 3.8378, 0.0000, 774.7926, NULL, 3.6784);
INSERT INTO `stocks` VALUES (32143, '600903.SH', '2021-01-13', 11.4204, 11.3906, -1.1226, 770, 133507.0000, 15263.8000, 17.4284, 15.9934, -3.1416, 0.0000, 2606.4437, NULL, 82.2092);
INSERT INTO `stocks` VALUES (32144, '300619.SZ', '2021-01-13', 19.2844, 19.2545, 0.0000, 945, 16775.0000, 3262.6400, -79.0712, -82.1718, -64.7031, 0.0000, 863.4630, NULL, 12.9251);
INSERT INTO `stocks` VALUES (32145, '002925.SZ', '2021-01-13', 34.7220, 34.6582, 0.7583, 726, 27054.2000, 16181.8000, 4.6128, 1.6668, 6.5751, 0.0000, 8216.7603, NULL, 23.4601);
INSERT INTO `stocks` VALUES (32146, '002637.SZ', '2021-01-13', 11.6888, 11.6888, 0.9402, 2142, 34405.0000, 4029.3600, -31.2826, -31.4036, -38.3501, 0.0000, 3493.3035, NULL, 34.9564);
INSERT INTO `stocks` VALUES (32147, '601599.SH', '2021-01-13', 2.6100, 2.6100, -2.6119, 2176, 42878.0000, 1124.5700, -5.4348, -9.6886, -18.9441, 0.0000, 1864.0097, NULL, 3.0678);
INSERT INTO `stocks` VALUES (32148, '000875.SZ', '2021-01-13', 4.1800, 4.1600, -1.6548, 4239, 408569.0000, 16979.4000, -51.0012, -41.1598, -44.0108, 0.0000, 7142.9329, NULL, 33.7916);
INSERT INTO `stocks` VALUES (32149, '300299.SZ', '2021-01-13', 7.3600, 7.3900, 4.0845, 1784, 295774.0000, 22175.8000, 48.9919, 38.9098, 48.0962, 0.0000, 4086.5487, NULL, 21.6204);
INSERT INTO `stocks` VALUES (32150, '688321.SH', '2021-01-13', 36.1100, 35.8500, -1.3212, 346, 23675.1000, 8519.4000, -1.1034, -3.5772, -7.8406, 0.0000, 7349.2500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (32151, '600029.SH', '2021-01-13', 5.7100, 5.7400, 1.7730, 4145, 388931.0000, 21991.9000, -11.6923, -12.0980, -1.7123, 0.0000, 25380.3457, NULL, 39.9026);
INSERT INTO `stocks` VALUES (32152, '300684.SZ', '2021-01-13', 20.2032, 20.2032, -2.6156, 740, 65616.2000, 13722.4000, 5.0611, -9.3211, 6.4449, 0.0000, 2343.1372, NULL, 10.1822);
INSERT INTO `stocks` VALUES (32153, '603885.SH', '2021-01-13', 9.9117, 9.9018, 0.8097, 1362, 108239.0000, 10759.0000, -35.9108, -35.6191, -36.1587, 0.0000, 5874.8387, NULL, 70.7892);
INSERT INTO `stocks` VALUES (32154, '002626.SZ', '2021-01-13', 33.7586, 33.7882, 1.9660, 2147, 51531.8000, 17574.0000, 7.9494, 2.2954, 6.6209, 0.0000, 8440.8706, NULL, 63.4303);
INSERT INTO `stocks` VALUES (32155, '300699.SZ', '2021-01-13', 98.3931, 98.1947, 2.2105, 818, 101090.0000, 99837.5000, 19.6037, 15.6592, 40.1179, 0.0000, 25645.3663, NULL, 74.4683);
INSERT INTO `stocks` VALUES (32156, '603613.SH', '2021-01-13', 94.3895, 94.0588, -0.3431, 355, 26719.9000, 36359.1000, -17.1069, -24.1522, -14.4453, 0.0000, 19428.7057, NULL, 18.9839);
INSERT INTO `stocks` VALUES (32157, '002273.SZ', '2021-01-13', 11.4819, 11.5606, -0.4237, 2917, 252469.0000, 29381.5000, -31.7151, -33.7879, -18.5871, 0.0000, 14307.8379, NULL, 27.0212);
INSERT INTO `stocks` VALUES (32158, '300632.SZ', '2021-01-13', 12.6558, 12.6359, 0.3155, 921, 28920.0000, 3686.5900, -8.7659, -13.3338, -10.8891, 0.0000, 1172.3753, NULL, 2.9957);
INSERT INTO `stocks` VALUES (32159, '603199.SH', '2021-01-13', 18.0553, 18.0453, 0.7761, 1416, 2591.6900, 469.1400, -11.5858, -12.6980, -13.9879, 0.0000, 804.8650, NULL, 67.1807);
INSERT INTO `stocks` VALUES (32160, '601939.SH', '2021-01-13', 6.1406, 6.1500, 0.6202, 3220, 1827320.0000, 117562.0000, 4.0617, 5.8528, 2.6719, 0.0000, 43583.9865, NULL, 1.6821);
INSERT INTO `stocks` VALUES (32161, '000835.SZ', '2021-01-13', 1.5100, 1.5100, -3.8217, 4845, 49164.9000, 747.9270, -45.8781, -39.3574, -38.6179, 0.0000, 345.3857, NULL, 26.0354);
INSERT INTO `stocks` VALUES (32162, '603351.SH', '2021-01-13', 20.5373, 20.4979, -1.3276, 474, 7914.2800, 1667.6000, -31.3765, -36.0042, -33.8566, 0.0000, 1087.6699, NULL, 2.0577);
INSERT INTO `stocks` VALUES (32163, '603101.SH', '2021-01-13', 5.6000, 5.0900, 9.9352, 1143, 26958.8000, 1372.2000, -9.2692, -12.5430, -11.7851, 0.0000, 718.3008, NULL, 7.2782);
INSERT INTO `stocks` VALUES (32164, '600315.SH', '2021-01-13', 38.0316, 38.0017, 1.5708, 4507, 66357.1000, 25195.5000, -14.1205, -9.5198, -13.9259, 0.0000, 12932.2675, NULL, 71.7939);
INSERT INTO `stocks` VALUES (32165, '002088.SZ', '2021-01-13', 7.2219, 7.2151, 4.0474, 3352, 54127.8000, 5711.1500, -67.0996, -69.2715, -69.9156, 0.0000, 2287.2905, NULL, 38.0199);
INSERT INTO `stocks` VALUES (32166, '600908.SH', '2021-01-13', 5.5981, 5.6369, 2.2847, 1042, 193746.0000, 11104.5000, -1.4536, -0.4090, -6.8289, 0.0000, 8605.6674, NULL, 37.5582);
INSERT INTO `stocks` VALUES (32167, '002993.SZ', '2021-01-13', 48.4856, 47.0465, 0.6716, 100, 21824.0000, 13416.7000, 24.6924, 13.6937, 29.9267, 0.0000, 3333.5904, NULL, 2.8323);
INSERT INTO `stocks` VALUES (32168, '603000.SH', '2021-01-13', 16.9296, 16.9593, 1.4793, 2121, 92906.9000, 15814.7000, 28.0915, 28.6746, 22.1852, 0.0000, 9481.3008, NULL, 63.7115);
INSERT INTO `stocks` VALUES (32169, '300841.SZ', '2021-01-13', 345.9627, 344.9060, -1.4582, 142, 6840.5000, 35517.2000, 110.2188, 101.3109, 99.3676, 0.0000, 9342.0000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (32170, '300468.SZ', '2021-01-13', 17.7925, 18.0311, -1.5209, 1341, 68429.6000, 12397.8000, 0.3961, 0.6202, 2.8588, 0.0000, 3595.3483, NULL, 36.9180);
INSERT INTO `stocks` VALUES (32171, '601231.SH', '2021-01-13', 19.7882, 19.8270, -0.8240, 2149, 187922.0000, 38688.0000, 21.0437, 26.6089, 35.9873, 0.0000, 13559.9651, NULL, 86.0036);
INSERT INTO `stocks` VALUES (32172, '601881.SH', '2021-01-13', 12.6389, 12.5704, 4.9837, 967, 704321.0000, 88413.9000, 13.2466, 17.2610, 13.6562, 0.0000, 16566.9245, NULL, 54.4493);
INSERT INTO `stocks` VALUES (32173, '000516.SZ', '2021-01-13', 10.5000, 10.5000, -0.4739, 6406, 498878.0000, 51546.1000, -12.7182, -6.0823, -3.1365, 0.0000, 16556.8141, NULL, 42.0680);
INSERT INTO `stocks` VALUES (32174, '600763.SH', '2021-01-13', 299.1000, 298.0000, 1.5332, 5445, 19684.3000, 58818.9000, 39.8536, 43.0904, 5.6738, 0.0000, 66885.5040, NULL, 65.4663);
INSERT INTO `stocks` VALUES (32175, '600637.SH', '2021-01-13', 8.7148, 8.7438, 0.4449, 6361, 83813.1000, 7530.5200, 11.3865, 10.5416, 7.5503, 0.0000, 18499.7621, NULL, 58.8415);
INSERT INTO `stocks` VALUES (32176, '000752.SZ', '2021-01-13', 3.5000, 3.4900, -1.4124, 5555, 11102.0000, 390.5240, -38.8792, -40.1372, -33.5238, 0.0000, 644.3620, NULL, 35.6219);
INSERT INTO `stocks` VALUES (32177, '600506.SH', '2021-01-13', 7.8500, 7.8600, -1.1321, 4319, 65826.0000, 5175.0400, -25.9189, -31.6522, -25.9189, 0.0000, 928.7808, NULL, 23.8872);
INSERT INTO `stocks` VALUES (32178, '002142.SZ', '2021-01-13', 36.6235, 36.9534, 2.8601, 3266, 413792.0000, 160260.0000, -6.9418, -0.5827, 13.6197, 0.0000, 117757.1192, NULL, 71.2998);
INSERT INTO `stocks` VALUES (32179, '000090.SZ', '2021-01-13', 5.1876, 5.1782, -0.1812, 5073, 134950.0000, 7463.0900, -6.5311, -0.0352, -11.9358, 0.0000, 7206.9797, NULL, 50.0613);
INSERT INTO `stocks` VALUES (32180, '605136.SH', '2021-01-13', 24.9889, 24.9790, 1.0056, 69, 23100.2000, 5821.3800, 4.6898, 1.5819, 4.9537, 0.0000, 1104.8676, NULL, 0.4433);
INSERT INTO `stocks` VALUES (32181, '002768.SZ', '2021-01-13', 32.2166, 32.2660, 0.5234, 1347, 66038.2000, 21505.7000, 27.9383, 27.6346, 19.9035, 0.0000, 4428.1563, NULL, 14.3163);
INSERT INTO `stocks` VALUES (32182, '688108.SH', '2021-01-13', 11.6000, 11.6000, 0.4329, 295, 30908.3000, 3626.0900, 41.4634, 33.7947, 31.2217, 0.0000, 570.7200, NULL, 47.5486);
INSERT INTO `stocks` VALUES (32183, '603258.SH', '2021-01-13', 28.7889, 28.7789, -1.4295, 1029, 30166.2000, 8729.5100, 7.1841, 3.7452, 21.9446, 0.0000, 2826.7972, NULL, 0.9985);
INSERT INTO `stocks` VALUES (32184, '002984.SZ', '2021-01-13', 24.7039, 24.7138, 1.5510, 81, 38439.1000, 9567.5700, -33.3141, -28.9220, -8.9731, 0.0000, 1778.0139, NULL, 1.3285);
INSERT INTO `stocks` VALUES (32185, '600132.SH', '2021-01-13', 129.9900, 128.9900, 0.3813, 5486, 24303.8000, 31347.8000, -21.7531, -15.1772, -0.8760, 0.0000, 31213.7224, NULL, 85.8052);
INSERT INTO `stocks` VALUES (32186, '600757.SH', '2021-01-13', 4.8309, 4.8403, 1.3780, 5462, 48208.3000, 2477.4800, -9.8642, -8.5011, -13.8738, 0.0000, 3125.1495, NULL, 61.0129);
INSERT INTO `stocks` VALUES (32187, '603607.SH', '2021-01-13', 15.3746, 15.6698, -0.8717, 785, 49045.8000, 7906.5100, 4.0494, 2.5513, -7.0591, 0.0000, 1136.7950, NULL, 33.4592);
INSERT INTO `stocks` VALUES (32188, '300164.SZ', '2021-01-13', 3.7000, 3.6600, -0.8130, 2124, 109818.0000, 3988.0000, -17.1946, -20.6074, -27.3810, 0.0000, 1315.6646, NULL, 5.5476);
INSERT INTO `stocks` VALUES (32189, '300157.SZ', '2021-01-13', 4.3800, 4.2700, -2.7335, 2187, 251394.0000, 10899.8000, -8.5653, -4.0449, -16.1100, 0.0000, 2128.5065, NULL, 11.9951);
INSERT INTO `stocks` VALUES (32190, '002365.SZ', '2021-01-13', 8.8263, 8.8461, 2.7586, 2636, 24626.2000, 2185.2800, -13.5279, -8.0448, -10.6455, 0.0000, 2107.5692, NULL, 6.8958);
INSERT INTO `stocks` VALUES (32191, '300220.SZ', '2021-01-13', 15.2100, 14.9300, 0.5387, 2127, 35679.7000, 5402.3500, -33.4077, -30.7193, 11.4179, 0.0000, 1354.4496, NULL, 12.2479);
INSERT INTO `stocks` VALUES (32192, '688222.SH', '2021-01-13', 25.7446, 25.3254, -1.3224, 182, 10078.6000, 2573.7300, 3.6650, 6.4090, -9.8742, 0.0000, 914.8726, NULL, 0.2491);
INSERT INTO `stocks` VALUES (32193, '600426.SH', '2021-01-13', 33.7313, 33.5711, 1.3591, 4456, 124656.0000, 54902.0000, 9.1033, 12.2779, -9.4387, 0.0000, 50101.1203, NULL, 72.2258);
INSERT INTO `stocks` VALUES (32194, '002726.SZ', '2021-01-13', 12.9536, 12.9634, 1.2308, 1524, 210367.0000, 27403.7000, 25.2504, 17.7422, 29.7640, 0.0000, 5254.9932, NULL, 64.6430);
INSERT INTO `stocks` VALUES (32195, '300677.SZ', '2021-01-13', 148.5306, 150.2952, 1.4828, 848, 134413.0000, 299544.0000, 150.8265, 165.7271, 153.4634, 0.0000, 48540.4938, NULL, 19.1779);
INSERT INTO `stocks` VALUES (32196, '000333.SZ', '2021-01-13', 102.9437, 102.0614, 3.0693, 1720, 355296.0000, 367097.0000, 41.3201, 47.6155, 52.8094, 0.0000, 511678.2657, NULL, 64.7078);
INSERT INTO `stocks` VALUES (32197, '300661.SZ', '2021-01-13', 170.5058, 170.3860, 1.4223, 871, 22485.4000, 56687.1000, -46.5958, -52.5387, -46.9203, 0.0000, 24018.0124, NULL, 78.4688);
INSERT INTO `stocks` VALUES (32198, '600616.SH', '2021-01-13', 9.1698, 9.3592, 2.0652, 6802, 438041.0000, 40783.9000, 24.6229, 33.7026, 28.0325, 0.0000, 4397.3695, NULL, 39.6035);
INSERT INTO `stocks` VALUES (32199, '300894.SZ', '2021-01-13', 50.1391, 49.4659, -3.8669, 8, 99604.3000, 49214.5000, -6.9665, -6.6328, 11.8633, 0.0000, 2023.7850, NULL, 2.2090);
INSERT INTO `stocks` VALUES (32200, '600640.SH', '2021-01-13', 11.6200, 11.6300, -2.1044, 6563, 38360.0000, 4487.6700, -10.7444, -15.9682, 7.4861, 0.0000, 3701.5775, NULL, 74.3446);
INSERT INTO `stocks` VALUES (32201, '603588.SH', '2021-01-13', 9.8893, 9.8969, 3.6918, 1369, 88644.3000, 11290.9000, -36.6799, -37.0824, -50.0659, 0.0000, 7294.3808, NULL, 11.5927);
INSERT INTO `stocks` VALUES (32202, '601838.SH', '2021-01-13', 9.0792, 9.0696, -0.4242, 716, 369280.0000, 34286.1000, -22.1496, -21.0655, -25.2918, 0.0000, 20351.4240, NULL, 30.5564);
INSERT INTO `stocks` VALUES (32203, '688289.SH', '2021-01-13', 121.4038, 121.4038, -1.1365, 91, 18045.8000, 22115.5000, 120.3335, 114.2214, 114.7822, 0.0000, 4446.7200, NULL, 0.7049);
INSERT INTO `stocks` VALUES (32204, '002041.SZ', '2021-01-13', 23.2059, 23.6351, -1.3333, 3777, 362795.0000, 83276.1000, -12.0718, -5.0036, 2.5384, 0.0000, 8335.3600, NULL, 62.1154);
INSERT INTO `stocks` VALUES (32205, '002755.SZ', '2021-01-13', 12.2997, 12.2899, 0.4831, 1355, 12126.3000, 1506.6800, 7.2417, 4.5949, -3.2291, 0.0000, 2316.6882, NULL, 0.8281);
INSERT INTO `stocks` VALUES (32206, '600897.SH', '2021-01-13', 16.1827, 16.1530, 0.3073, 5926, 4456.5800, 725.0710, -0.8412, -2.8685, -1.7459, 0.0000, 1944.1037, NULL, 72.3331);
INSERT INTO `stocks` VALUES (32207, '600446.SH', '2021-01-13', 15.6749, 15.5556, 2.8947, 3968, 113004.0000, 17398.9000, 10.1670, 12.7215, 14.2952, 0.0000, 9420.1024, NULL, 9.9381);
INSERT INTO `stocks` VALUES (32208, '002650.SZ', '2021-01-13', 6.3822, 6.4321, -0.3096, 1863, 141187.0000, 9113.5400, 2.0968, 20.9041, 26.3674, 0.0000, 4451.3280, NULL, 19.6333);
INSERT INTO `stocks` VALUES (32209, '002244.SZ', '2021-01-13', 4.2250, 4.2155, -0.4494, 3051, 151835.0000, 6708.4000, -1.5071, 3.0683, -8.7555, 0.0000, 6891.8482, NULL, 58.1839);
INSERT INTO `stocks` VALUES (32210, '300382.SZ', '2021-01-13', 7.0600, 7.0600, -1.1189, 1683, 62043.1000, 4454.6800, -70.2108, -73.8904, -76.0433, 0.0000, 1995.7529, NULL, 57.7279);
INSERT INTO `stocks` VALUES (32211, '601929.SH', '2021-01-13', 1.8900, 1.8900, -1.0471, 2154, 99119.6000, 1877.4900, -2.0725, -3.0769, -7.8049, 0.0000, 4115.9968, NULL, 49.1300);
INSERT INTO `stocks` VALUES (32212, '002736.SZ', '2021-01-13', 13.5115, 13.5702, 3.5075, 1465, 505065.0000, 68837.7000, 18.7242, 21.1623, 11.7807, 0.0000, 39997.3186, NULL, 73.6691);
INSERT INTO `stocks` VALUES (32213, '600316.SH', '2021-01-13', 54.6655, 55.4143, 2.7778, 4735, 360672.0000, 199450.0000, 35.8527, 36.9269, 34.6315, 0.0000, 23879.9132, NULL, 60.3702);
INSERT INTO `stocks` VALUES (32214, '600809.SH', '2021-01-13', 284.1391, 284.6960, 2.5617, 6510, 79336.2000, 311797.0000, -14.7617, -9.6719, -8.7250, 0.0000, 139012.2444, NULL, 86.0313);
INSERT INTO `stocks` VALUES (32215, '603416.SH', '2021-01-13', 77.1382, 77.2776, -3.0114, 989, 13064.7000, 10234.8000, 55.6133, 41.8197, 57.3241, 0.0000, 4364.1069, NULL, 23.3847);
INSERT INTO `stocks` VALUES (32216, '002230.SZ', '2021-01-13', 44.7398, 44.1717, 3.3582, 2997, 642722.0000, 278908.0000, -18.3216, -19.3506, -14.0462, 0.0000, 77927.7822, NULL, 30.0043);
INSERT INTO `stocks` VALUES (32217, '600624.SH', '2021-01-13', 7.7900, 7.7700, 0.5175, 6769, 33466.1000, 2594.6400, 21.4063, 18.8073, 15.1111, 0.0000, 3724.1486, NULL, 39.6746);
INSERT INTO `stocks` VALUES (32218, '688488.SH', '2021-01-13', 21.0693, 21.2688, 0.7561, 120, 9002.1400, 1931.3200, 31.1270, 27.8942, 28.1253, 0.0000, 1164.0720, NULL, 0.0133);
INSERT INTO `stocks` VALUES (32219, '601555.SH', '2021-01-13', 9.0304, 9.0866, 3.4152, 2196, 641239.0000, 60811.2000, 1.0047, 6.6728, -8.7856, 0.0000, 30081.7826, NULL, 49.1396);
INSERT INTO `stocks` VALUES (32220, '688188.SH', '2021-01-13', 280.9543, 279.9580, -4.2361, 348, 6310.5600, 17882.9000, -29.9229, -31.2142, -36.1031, 0.0000, 8430.0000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (32221, '300607.SZ', '2021-01-13', 23.3804, 23.3619, 5.2089, 947, 101283.0000, 37653.7000, 47.9535, 45.1949, 25.1305, 0.0000, 6024.6475, NULL, 6.7522);
INSERT INTO `stocks` VALUES (32222, '000938.SZ', '2021-01-13', 23.3363, 23.4458, 0.5980, 4892, 733088.0000, 171712.0000, -9.6499, -6.7018, -7.9111, 0.0000, 33677.4405, NULL, 67.5023);
INSERT INTO `stocks` VALUES (32223, '002329.SZ', '2021-01-13', 4.6700, 4.7100, 0.0000, 2514, 124122.0000, 5828.7500, 10.8235, 9.5349, -0.4228, 0.0000, 2367.1707, NULL, 0.1237);
INSERT INTO `stocks` VALUES (32224, '002223.SZ', '2021-01-13', 29.2875, 29.4162, 0.5076, 3017, 152885.0000, 45401.6000, -15.2270, -20.2380, -6.5854, 0.0000, 17864.1389, NULL, 36.0307);
INSERT INTO `stocks` VALUES (32225, '001872.SZ', '2021-01-13', 14.4481, 14.4384, 1.1636, 6369, 15924.4000, 2342.4300, -19.5186, -8.2113, -20.3620, 0.0000, 1545.3733, NULL, 26.4509);
INSERT INTO `stocks` VALUES (32226, '000056.SZ', '2021-01-13', 2.7100, 2.7000, -1.4599, 5646, 36599.5000, 995.4480, -40.5286, -38.2151, -12.6214, 0.0000, 1005.7972, NULL, 48.3853);
INSERT INTO `stocks` VALUES (32227, '601595.SH', '2021-01-13', 10.5400, 10.5000, 0.9615, 1072, 22211.5000, 2305.2200, 4.4776, 4.4776, -3.5813, 0.0000, 1882.4400, NULL, 72.9931);
INSERT INTO `stocks` VALUES (32228, '002690.SZ', '2021-01-13', 45.9025, 45.9123, 3.7556, 2051, 33264.6000, 15352.0000, 14.8095, 11.8176, 15.2128, 0.0000, 12624.9760, NULL, 20.7718);
INSERT INTO `stocks` VALUES (32229, '000869.SZ', '2021-01-13', 42.3023, 42.3517, 2.2429, 4845, 59931.1000, 25484.7000, 29.7939, 34.8782, 34.0245, 0.0000, 5829.2386, NULL, 53.9234);
INSERT INTO `stocks` VALUES (32230, '603988.SH', '2021-01-13', 9.9147, 9.9147, 1.3592, 1497, 23610.1000, 2464.0600, -41.0189, -48.1448, -45.1620, 0.0000, 982.1952, NULL, 27.8444);
INSERT INTO `stocks` VALUES (32231, '600235.SH', '2021-01-13', 5.2207, 5.3006, 5.9880, 4922, 197597.0000, 10501.5000, -7.1701, 1.5438, -7.8159, 0.0000, 1305.7821, NULL, 35.0389);
INSERT INTO `stocks` VALUES (32232, '688196.SH', '2021-01-13', 51.9540, 51.2257, 0.7549, 279, 8712.2200, 4550.5000, -4.0357, -13.5431, 1.0369, 0.0000, 1873.8000, NULL, 2.3190);
INSERT INTO `stocks` VALUES (32233, '600023.SH', '2021-01-13', 3.3178, 3.3178, 0.0000, 1723, 131166.0000, 4628.5200, -13.8230, -10.8114, -20.6265, 0.0000, 14403.1307, NULL, 84.4211);
INSERT INTO `stocks` VALUES (32234, '300869.SZ', '2021-01-13', 120.1111, 120.6395, 2.1181, 95, 30752.8000, 37270.6000, 193.0277, 182.1316, 212.4566, 0.0000, 4862.1431, NULL, 0.0124);
INSERT INTO `stocks` VALUES (32235, '002840.SZ', '2021-01-13', 9.3388, 9.3089, 0.5382, 976, 37358.3000, 3514.0800, -28.8857, -14.5191, -10.3192, 0.0000, 2086.2575, NULL, 64.9706);
INSERT INTO `stocks` VALUES (32236, '603136.SH', '2021-01-13', 14.7993, 14.7720, -1.8552, 800, 5915.0000, 1293.5200, -11.8088, -5.7306, -19.2344, 0.0000, 758.3841, NULL, 10.0388);
INSERT INTO `stocks` VALUES (32237, '600998.SH', '2021-01-13', 17.4974, 17.5071, 0.4452, 2460, 83963.1000, 15130.6000, 25.9501, 26.6792, 8.4700, 0.0000, 13528.9145, NULL, 69.1829);
INSERT INTO `stocks` VALUES (32238, '603266.SH', '2021-01-13', 10.7230, 10.7131, -0.2768, 976, 13572.6000, 1470.2100, -11.7534, -11.0205, -11.6807, 0.0000, 860.3244, NULL, 54.7516);
INSERT INTO `stocks` VALUES (32239, '300394.SZ', '2021-01-13', 26.6828, 26.6444, -2.3723, 1426, 54881.2000, 26888.7000, -18.7422, -18.7918, -1.6085, 0.0000, 5785.4746, NULL, 61.6552);
INSERT INTO `stocks` VALUES (32240, '002688.SZ', '2021-01-13', 5.0496, 5.0397, -0.1949, 1988, 25659.6000, 1317.6000, -12.5044, -12.6560, -15.5821, 0.0000, 1951.6098, NULL, 42.4754);
INSERT INTO `stocks` VALUES (32241, '600861.SH', '2021-01-13', 19.5300, 19.5300, 2.7354, 6407, 70632.8000, 13744.4000, -14.8649, -8.0941, -9.9170, 0.0000, 4331.0405, NULL, 35.7427);
INSERT INTO `stocks` VALUES (32242, '600119.SH', '2021-01-13', 6.9300, 6.9400, 3.7369, 5486, 17876.6000, 1233.2100, -2.8011, -5.1913, -15.1589, 0.0000, 1493.3492, NULL, 40.2179);
INSERT INTO `stocks` VALUES (32243, '300498.SZ', '2021-01-13', 18.3576, 18.3576, 1.3609, 1258, 267650.0000, 49369.8000, 5.2009, 13.8101, 34.9821, 0.0000, 83071.7277, NULL, 4.9352);
INSERT INTO `stocks` VALUES (32244, '600238.SH', '2021-01-13', 8.4500, 8.4500, -3.4286, 4859, 72073.4000, 6172.3100, -60.1039, -55.8747, -45.3782, 0.0000, 2272.3740, NULL, 46.6303);
INSERT INTO `stocks` VALUES (32245, '600233.SH', '2021-01-13', 11.4579, 11.4480, -0.8540, 4862, 123265.0000, 14386.3000, -36.0447, -27.8639, -20.2230, 0.0000, 14674.2537, NULL, 67.7162);
INSERT INTO `stocks` VALUES (32246, '002248.SZ', '2021-01-13', 4.9300, 4.9600, 1.6393, 2787, 26696.0000, 1342.3600, -51.8447, -52.7169, -53.6015, 0.0000, 1525.1782, NULL, 20.4335);
INSERT INTO `stocks` VALUES (32247, '600478.SH', '2021-01-13', 4.1600, 4.2000, -1.1765, 3942, 356543.0000, 14902.4000, -38.8646, -40.6780, -46.0154, 0.0000, 4860.6473, NULL, 25.4958);
INSERT INTO `stocks` VALUES (32248, '300511.SZ', '2021-01-13', 11.2046, 11.2046, 0.2648, 1145, 102255.0000, 11504.0000, 53.0678, 51.2087, 59.6091, 0.0000, 3515.0220, NULL, 9.0174);
INSERT INTO `stocks` VALUES (32249, '601628.SH', '2021-01-13', 39.9533, 39.9729, 8.1060, 3400, 480231.0000, 188817.0000, 31.1876, 35.9621, 33.2429, 0.0000, 67984.6607, NULL, 72.0179);
INSERT INTO `stocks` VALUES (32250, '603076.SH', '2021-01-13', 31.3567, 29.6392, 1.4885, 772, 9884.2400, 4150.5000, -19.5243, -23.9630, -16.4857, 0.0000, 1239.3820, NULL, 38.2224);
INSERT INTO `stocks` VALUES (32251, '600376.SH', '2021-01-13', 5.3593, 5.3686, -0.1730, 4676, 67698.9000, 3926.2000, -2.9185, 12.0795, 1.2945, 0.0000, 7442.0457, NULL, 75.4230);
INSERT INTO `stocks` VALUES (32252, '002422.SZ', '2021-01-13', 18.5845, 18.6337, 1.3911, 2553, 183446.0000, 34817.8000, -1.9796, -0.7263, 2.3828, 0.0000, 19084.2292, NULL, 18.2388);
INSERT INTO `stocks` VALUES (32253, '603195.SH', '2021-01-13', 251.4498, 249.8658, 7.5648, 231, 27786.9000, 67595.9000, 46.2230, 50.4853, 55.1962, 0.0000, 15158.8917, NULL, 4.6546);
INSERT INTO `stocks` VALUES (32254, '600824.SH', '2021-01-13', 3.3131, 3.3229, -0.5900, 6488, 27016.5000, 912.0850, -5.5985, -5.3295, -12.5544, 0.0000, 2486.4499, NULL, 42.3868);
INSERT INTO `stocks` VALUES (32255, '000547.SZ', '2021-01-13', 28.9501, 28.5708, 0.2101, 6077, 699640.0000, 201165.0000, 76.0368, 71.3903, 87.3493, 0.0000, 36757.7340, NULL, 32.2954);
INSERT INTO `stocks` VALUES (32256, '300064.SZ', '2021-01-13', 2.2900, 2.3300, -7.9051, 2511, 885981.0000, 21150.3000, 28.7293, 33.1429, 25.9459, 0.0000, 1404.3802, NULL, 21.9289);
INSERT INTO `stocks` VALUES (32257, '600170.SH', '2021-01-13', 2.8471, 2.8471, 0.0000, 5357, 238796.0000, 7150.5700, -14.2430, -9.6148, -21.3499, 0.0000, 13312.0746, NULL, 66.1819);
INSERT INTO `stocks` VALUES (32258, '002022.SZ', '2021-01-13', 16.9666, 17.0356, 7.8652, 3934, 293494.0000, 50676.2000, 17.1636, 19.5480, 20.9914, 0.0000, 7116.3435, NULL, 25.8471);
INSERT INTO `stocks` VALUES (32259, '688377.SH', '2021-01-13', 16.3532, 16.3532, 0.3643, 128, 5672.8600, 939.1090, 3.5013, -3.4639, -0.2853, 0.0000, 965.3537, NULL, 0.1172);
INSERT INTO `stocks` VALUES (32260, '002424.SZ', '2021-01-13', 7.2700, 7.2800, -0.1372, 2562, 77709.0000, 5643.4500, 23.5993, 19.1489, 9.4737, 0.0000, 5136.7680, NULL, 23.7739);
INSERT INTO `stocks` VALUES (32261, '300247.SZ', '2021-01-13', 2.9900, 3.0000, 4.8951, 2046, 277053.0000, 8231.2000, -18.9189, -15.2542, -20.4244, 0.0000, 1929.6968, NULL, 16.2434);
INSERT INTO `stocks` VALUES (32262, '000791.SZ', '2021-01-13', 4.1227, 4.1712, 0.2331, 5511, 481021.0000, 20811.2000, -42.7033, -35.3303, -42.8603, 0.0000, 2338.4719, NULL, 63.5419);
INSERT INTO `stocks` VALUES (32263, '300433.SZ', '2021-01-13', 37.6152, 36.8651, 0.9459, 1397, 930643.0000, 342459.0000, 60.8426, 69.6508, 65.0923, 0.0000, 49121.1217, NULL, 76.7510);
INSERT INTO `stocks` VALUES (32264, '603055.SH', '2021-01-13', 5.2760, 5.2364, -0.7519, 804, 27152.0000, 1445.9200, -69.9060, -71.7259, -68.1293, 0.0000, 878.6392, NULL, 78.1992);
INSERT INTO `stocks` VALUES (32265, '600706.SH', '2021-01-13', 6.5400, 6.5500, 1.0802, 5839, 12201.3000, 795.5930, -0.4559, -2.3845, -4.3796, 0.0000, 705.4730, NULL, 54.4734);
INSERT INTO `stocks` VALUES (32266, '601991.SH', '2021-01-13', 2.2368, 2.2465, -1.2766, 3381, 320510.0000, 7410.8500, -18.0117, -12.9272, -36.7189, 0.0000, 5751.7853, NULL, 45.6074);
INSERT INTO `stocks` VALUES (32267, '603515.SH', '2021-01-13', 31.9598, 31.9500, 1.5903, 1070, 31452.2000, 10198.3000, 51.1353, 60.5528, 49.1597, 0.0000, 4917.5973, NULL, 55.6128);
INSERT INTO `stocks` VALUES (32268, '000729.SZ', '2021-01-13', 7.3093, 7.2993, 0.0000, 5638, 393042.0000, 28929.4000, -0.0097, 5.0258, 8.1377, 0.0000, 10315.8540, NULL, 61.8167);
INSERT INTO `stocks` VALUES (32269, '605218.SH', '2021-01-13', 13.3792, 13.3296, 0.4484, 70, 12855.0000, 1731.0900, -14.2790, -20.0383, -1.1157, 0.0000, 858.1445, NULL, 0.0275);
INSERT INTO `stocks` VALUES (32270, '000820.SZ', '2021-01-13', 1.1400, 1.1400, -2.5641, 4452, 40410.0000, 464.7960, -67.2414, -65.8683, -71.8519, 0.0000, 435.8757, NULL, 2.6199);
INSERT INTO `stocks` VALUES (32271, '002570.SZ', '2021-01-13', 5.6200, 5.6100, 0.8993, 2257, 233544.0000, 13148.1000, 14.2566, 13.7931, 9.1440, 0.0000, 4015.4360, NULL, 38.4288);
INSERT INTO `stocks` VALUES (32272, '601860.SH', '2021-01-13', 3.9743, 4.0035, 2.2388, 493, 508206.0000, 20613.8000, 23.9481, 25.5023, 19.8660, 0.0000, 7523.1267, NULL, 3.4424);
INSERT INTO `stocks` VALUES (32273, '603093.SH', '2021-01-13', 16.7000, 16.1000, 2.9412, 332, 50454.0000, 8065.3000, 22.5266, 27.1722, 19.7917, 0.0000, 1867.6000, NULL, 4.3493);
INSERT INTO `stocks` VALUES (32274, '300133.SZ', '2021-01-13', 5.8413, 5.8911, 0.0000, 2361, 166336.0000, 9870.2700, -1.3208, -1.8142, -2.6256, 0.0000, 7263.2221, NULL, 34.4464);
INSERT INTO `stocks` VALUES (32275, '600056.SH', '2021-01-13', 14.0015, 14.0210, 1.4758, 5532, 82778.8000, 11868.5000, 24.4096, 24.5200, 19.8372, 0.0000, 7714.4656, NULL, 58.7181);
INSERT INTO `stocks` VALUES (32276, '600848.SH', '2021-01-13', 15.9817, 15.9817, 0.3096, 6061, 23870.1000, 4618.1600, 9.9152, 11.9949, 3.1076, 0.0000, 11634.3893, NULL, 39.8211);
INSERT INTO `stocks` VALUES (32277, '002330.SZ', '2021-01-13', 6.4884, 6.4884, 0.7752, 2598, 42231.9000, 2746.4100, 6.0192, 3.1538, 18.6174, 0.0000, 1305.2000, NULL, 69.3178);
INSERT INTO `stocks` VALUES (32278, '600933.SH', '2021-01-13', 15.1291, 15.1782, 1.5779, 768, 34941.4000, 5403.6000, 0.1200, -3.3237, 29.3963, 0.0000, 3987.1406, NULL, 72.1870);
INSERT INTO `stocks` VALUES (32279, '600959.SH', '2021-01-13', 3.0981, 3.1080, -0.9464, 1292, 147515.0000, 4643.6300, 3.9451, 4.2939, -0.7042, 0.0000, 6280.9014, NULL, 64.3222);
INSERT INTO `stocks` VALUES (32280, '300886.SZ', '2021-01-13', 32.1721, 32.6316, -1.5025, 78, 10247.7000, 4446.7500, 6.6392, 11.7520, 26.0394, 0.0000, 733.1051, NULL, 0.2012);
INSERT INTO `stocks` VALUES (32281, '688510.SH', '2021-01-13', 36.0900, 35.9000, 0.5321, 19, 60698.4000, 22084.5000, 28.2601, 23.3677, 22.0258, 0.0000, 1855.1871, NULL, 9.2837);
INSERT INTO `stocks` VALUES (32282, '600639.SH', '2021-01-13', 11.9944, 11.9944, 0.1635, 6660, 15650.1000, 1910.2800, 0.2879, 2.1673, 0.7936, 0.0000, 4166.1598, NULL, 59.0948);
INSERT INTO `stocks` VALUES (32283, '600415.SH', '2021-01-13', 5.7690, 5.8483, -3.1199, 4411, 872637.0000, 52235.6000, 22.8642, 24.6980, 18.6275, 0.0000, 16057.4818, NULL, 68.5158);
INSERT INTO `stocks` VALUES (32284, '600113.SH', '2021-01-13', 5.8907, 5.8907, 0.1695, 5354, 28713.2000, 1705.5700, -7.5241, -7.5241, -2.4716, 0.0000, 1458.9349, NULL, 49.3836);
INSERT INTO `stocks` VALUES (32285, '002385.SZ', '2021-01-13', 11.1612, 11.1811, 1.6260, 2573, 2839350.0000, 316315.0000, 16.3482, 26.3397, 45.3975, 0.0000, 33038.2198, NULL, 11.3539);
INSERT INTO `stocks` VALUES (32286, '000888.SZ', '2021-01-13', 5.7800, 5.7700, 0.8741, 5544, 27347.7000, 1580.4600, -5.5646, -7.2347, -14.0089, 0.0000, 2128.2020, NULL, 47.9723);
INSERT INTO `stocks` VALUES (32287, '688093.SH', '2021-01-13', 25.4932, 25.3341, -2.0000, 68, 14905.8000, 3812.3100, -32.9253, -41.0149, -34.3336, 0.0000, 1314.7680, NULL, 3.7349);
INSERT INTO `stocks` VALUES (32288, '002473.SZ', '2021-01-13', 5.6500, 5.5800, 5.0847, 2060, 8851.0100, 490.2920, -45.9826, -50.1340, -0.8881, 0.0000, 535.6800, NULL, 58.6249);
INSERT INTO `stocks` VALUES (32289, '300463.SZ', '2021-01-13', 46.5718, 45.9773, 2.8369, 1372, 43893.1000, 20211.9000, 59.1460, 51.1416, 62.7515, 0.0000, 18094.9099, NULL, 22.7121);
INSERT INTO `stocks` VALUES (32290, '603456.SH', '2021-01-13', 32.8499, 33.4571, 0.0000, 1490, 129866.0000, 42932.5000, -45.5184, -41.6818, -34.2172, 0.0000, 13531.9737, NULL, 58.8549);
INSERT INTO `stocks` VALUES (32291, '002238.SZ', '2021-01-13', 6.1370, 6.1173, -0.4808, 2912, 17018.0000, 1057.8200, 10.2219, 5.6531, 1.7856, 0.0000, 1993.5570, NULL, 76.4538);
INSERT INTO `stocks` VALUES (32292, '600501.SH', '2021-01-13', 11.2800, 11.0700, 10.0398, 4688, 222173.0000, 24202.3000, 0.3626, 12.9592, 10.4790, 0.0000, 2798.1657, NULL, 50.2773);
INSERT INTO `stocks` VALUES (32293, '002262.SZ', '2021-01-13', 15.9284, 15.8787, 1.4603, 3028, 81349.2000, 12944.1000, 5.3665, 1.3968, 14.4001, 0.0000, 8051.2265, NULL, 41.7046);
INSERT INTO `stocks` VALUES (32294, '002032.SZ', '2021-01-13', 83.0442, 83.1130, 2.6214, 3886, 20396.2000, 17134.2000, 25.1702, 30.2711, 82.6258, 0.0000, 13886.1702, NULL, 69.9982);
INSERT INTO `stocks` VALUES (32295, '300435.SZ', '2021-01-13', 12.3044, 12.3044, 1.1429, 1405, 33208.5000, 4112.3100, -55.0278, -52.8567, -39.0871, 0.0000, 1405.7333, NULL, 39.1290);
INSERT INTO `stocks` VALUES (32296, '603501.SH', '2021-01-13', 293.2184, 288.8929, 4.6880, 731, 117440.0000, 333772.0000, -6.5676, 2.2268, 18.1518, 0.0000, 124868.8582, NULL, 33.0138);
INSERT INTO `stocks` VALUES (32297, '600833.SH', '2021-01-13', 9.3109, 9.3109, 0.6417, 6066, 8748.1800, 824.8550, 7.1455, 12.7233, 7.1455, 0.0000, 1259.5455, NULL, 51.5003);
INSERT INTO `stocks` VALUES (32298, '002007.SZ', '2021-01-13', 52.5443, 52.5443, 6.0460, 3953, 523143.0000, 270289.0000, 80.5026, 80.2549, 86.4596, 0.0000, 57982.0233, NULL, 45.6145);
INSERT INTO `stocks` VALUES (32299, '002588.SZ', '2021-01-13', 5.9898, 5.9898, 2.3609, 2327, 355309.0000, 21522.0000, 8.3152, 11.9594, -17.7221, 0.0000, 3511.1429, NULL, 3.0412);
INSERT INTO `stocks` VALUES (32300, '000952.SZ', '2021-01-13', 6.9153, 6.9153, 0.5772, 4936, 23507.5000, 1632.1200, -4.2208, -4.4853, -18.0656, 0.0000, 1934.8443, NULL, 22.7539);
INSERT INTO `stocks` VALUES (32301, '002234.SZ', '2021-01-13', 15.0230, 15.0622, 0.0651, 3060, 37771.9000, 5782.4700, -3.8788, -5.2692, -6.3297, 0.0000, 2785.4740, NULL, 1.3587);
INSERT INTO `stocks` VALUES (32302, '603066.SH', '2021-01-13', 7.9125, 7.8629, 0.7634, 1289, 21018.5000, 1654.7500, -4.6923, -8.1439, -13.7842, 0.0000, 1190.7835, NULL, 60.0641);
INSERT INTO `stocks` VALUES (32303, '688036.SH', '2021-01-13', 147.6532, 146.0435, -2.5655, 312, 24841.8000, 36891.1000, -8.1949, -15.4841, 3.8716, 0.0000, 23516.8000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (32304, '002083.SZ', '2021-01-13', 4.3800, 4.3900, 0.4577, 3418, 51908.0000, 2274.3700, 4.5238, 3.2941, 3.7825, 0.0000, 3188.9442, NULL, 33.6189);
INSERT INTO `stocks` VALUES (32305, '002299.SZ', '2021-01-13', 27.5466, 27.2864, 1.6146, 2606, 145394.0000, 40796.8000, 20.0987, 26.6779, 40.6517, 0.0000, 17616.8133, NULL, 55.0481);
INSERT INTO `stocks` VALUES (32306, '688418.SH', '2021-01-13', 22.0838, 22.0738, -1.6859, 118, 11401.3000, 2534.3500, 61.7130, 46.9629, 46.1843, 0.0000, 1287.1193, NULL, 0.9442);
INSERT INTO `stocks` VALUES (32307, '600779.SH', '2021-01-13', 92.5954, 93.5575, 4.6948, 5762, 157473.0000, 148047.0000, -33.1684, -27.5254, -21.6305, 0.0000, 18429.6520, NULL, 81.6858);
INSERT INTO `stocks` VALUES (32308, '688058.SH', '2021-01-13', 81.6558, 81.1930, -3.6457, 293, 3708.4800, 3101.8900, 6.2736, 0.0900, -5.3253, 0.0000, 989.5200, NULL, 5.1658);
INSERT INTO `stocks` VALUES (32309, '002181.SZ', '2021-01-13', 3.8925, 3.8925, -1.0025, 3085, 32612.5000, 1295.2100, -4.8294, -4.1262, -7.3220, 0.0000, 1834.4719, NULL, 67.4298);
INSERT INTO `stocks` VALUES (32310, '002693.SZ', '2021-01-13', 3.9000, 3.9200, 0.2558, 1963, 11755.0000, 462.6900, -2.9703, -5.3140, -16.9492, 0.0000, 793.8000, NULL, 50.8911);
INSERT INTO `stocks` VALUES (32311, '600127.SH', '2021-01-13', 10.9000, 10.9100, 1.8674, 5365, 248195.0000, 26707.4000, 28.8076, 28.8076, 30.8153, 0.0000, 5601.4839, NULL, 21.4375);
INSERT INTO `stocks` VALUES (32312, '603165.SH', '2021-01-13', 12.0296, 11.9537, 4.3947, 970, 12699.9000, 1575.9300, -38.1599, -39.8708, -18.4049, 0.0000, 1261.0446, NULL, 0.0000);
INSERT INTO `stocks` VALUES (32313, '000931.SZ', '2021-01-13', 6.6900, 6.7400, 3.5330, 4903, 62336.5000, 4158.4300, -4.8023, -5.9972, -14.5754, 0.0000, 3553.2531, NULL, 41.7335);
INSERT INTO `stocks` VALUES (32314, '002478.SZ', '2021-01-13', 4.1107, 4.1205, 0.2375, 2419, 20619.2000, 869.5200, 0.9920, 0.2548, -11.3877, 0.0000, 2025.5850, NULL, 12.3426);
INSERT INTO `stocks` VALUES (32315, '002582.SZ', '2021-01-13', 12.2156, 12.2156, 2.9734, 2213, 185134.0000, 24296.5000, 45.9445, 45.5966, 37.5625, 0.0000, 4750.4825, NULL, 13.5199);
INSERT INTO `stocks` VALUES (32316, '002625.SZ', '2021-01-13', 26.5600, 26.9800, 0.4842, 1925, 587192.0000, 157836.0000, 13.4090, 16.5946, 18.9594, 0.0000, 29065.3903, NULL, 31.2085);
INSERT INTO `stocks` VALUES (32317, '688002.SH', '2021-01-13', 111.8232, 111.8232, 3.6941, 361, 41341.2000, 45761.9000, 39.6394, 41.5484, 24.8027, 0.0000, 24920.0000, NULL, 23.5510);
INSERT INTO `stocks` VALUES (32318, '603103.SH', '2021-01-13', 15.0900, 15.0000, -2.4073, 794, 40027.1000, 6027.6600, 23.7624, 22.8501, 13.0369, 0.0000, 1141.5600, NULL, 92.6794);
INSERT INTO `stocks` VALUES (32319, '601007.SH', '2021-01-13', 5.7151, 5.7074, 0.2688, 3334, 5869.5600, 437.8290, 5.4973, 2.4669, -3.7537, 0.0000, 1342.8000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (32320, '600745.SH', '2021-01-13', 113.3187, 112.5899, 0.6516, 5050, 242959.0000, 272544.0000, -16.8403, -6.0812, 15.9286, 0.0000, 56156.6511, NULL, 34.1753);
INSERT INTO `stocks` VALUES (32321, '603181.SH', '2021-01-13', 14.0224, 14.0155, 4.8504, 824, 41241.2000, 8252.4700, -23.0338, -15.3140, 0.4698, 0.0000, 3299.9680, NULL, 36.6997);
INSERT INTO `stocks` VALUES (32322, '002627.SZ', '2021-01-13', 5.5002, 5.5002, -1.9435, 2215, 61165.4000, 3410.5400, -1.4305, -0.8977, -7.0916, 0.0000, 1890.7948, NULL, 48.9683);
INSERT INTO `stocks` VALUES (32323, '003001.SZ', '2021-01-13', 21.4922, 21.5686, 1.1828, 65, 5832.5900, 1638.7400, 9.0427, 9.4855, -1.1972, 0.0000, 822.9777, NULL, 0.0350);
INSERT INTO `stocks` VALUES (32324, '300737.SZ', '2021-01-13', 12.7531, 12.9631, 12.7404, 720, 271048.0000, 61693.5000, -17.9548, -9.0306, -14.5476, 0.0000, 8564.3612, NULL, 20.5528);
INSERT INTO `stocks` VALUES (32325, '300136.SZ', '2021-01-13', 38.4858, 38.4858, 1.0730, 2406, 682407.0000, 264679.0000, 50.1005, 48.1361, 57.5348, 0.0000, 29748.7894, NULL, 19.7824);
INSERT INTO `stocks` VALUES (32326, '600085.SH', '2021-01-13', 24.6557, 24.5168, -0.2422, 5671, 105964.0000, 26239.0000, -35.4652, -33.7384, -22.4888, 0.0000, 13555.6121, NULL, 64.0196);
INSERT INTO `stocks` VALUES (32327, '603538.SH', '2021-01-13', 36.7900, 36.8000, -1.5253, 847, 72275.8000, 26455.5000, 9.8507, 7.1013, 5.0528, 0.0000, 3853.9356, NULL, 34.5879);
INSERT INTO `stocks` VALUES (32328, '600867.SH', '2021-01-13', 12.0845, 12.0943, -0.2433, 6307, 214909.0000, 26416.4000, 10.5516, -3.9369, 12.2966, 0.0000, 17512.6411, NULL, 55.3665);
INSERT INTO `stocks` VALUES (32329, '002250.SZ', '2021-01-13', 22.9767, 23.2662, -4.6626, 3027, 141876.0000, 33012.0000, 19.4363, 27.9768, 7.6640, 0.0000, 17216.6962, NULL, 24.1450);
INSERT INTO `stocks` VALUES (32330, '600459.SH', '2021-01-13', 18.2048, 18.0522, 1.7642, 4229, 88746.1000, 20811.4000, -30.9404, -31.6205, -27.5595, 0.0000, 7246.2561, NULL, 46.1393);
INSERT INTO `stocks` VALUES (32331, '600820.SH', '2021-01-13', 5.1879, 5.1784, 0.0000, 6417, 168046.0000, 9109.0300, -0.7977, 1.5364, -14.2656, 0.0000, 10186.8713, NULL, 54.9588);
INSERT INTO `stocks` VALUES (32332, '002853.SZ', '2021-01-13', 23.0820, 23.1018, 2.9956, 934, 10794.1000, 2491.7600, 33.9235, 42.3401, 47.0516, 0.0000, 1452.7537, NULL, 9.5678);
INSERT INTO `stocks` VALUES (32333, '300892.SZ', '2021-01-13', 64.2895, 65.0656, 5.7919, 72, 32114.8000, 20812.2000, 58.5806, 57.2773, 96.6918, 0.0000, 1961.7000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (32334, '000972.SZ', '2021-01-13', 2.2000, 2.1900, 0.9217, 4509, 12443.0000, 270.7690, -21.7857, -28.4314, -3.0973, 0.0000, 1182.3777, NULL, 46.3466);
INSERT INTO `stocks` VALUES (32335, '300124.SZ', '2021-01-13', 65.0797, 64.6812, 2.2143, 2482, 131440.0000, 126859.0000, -8.1363, -6.7591, -1.0990, 0.0000, 100500.6378, NULL, 50.4037);
INSERT INTO `stocks` VALUES (32336, '002464.SZ', '2021-01-13', 2.7500, 2.7200, 0.0000, 1939, 150207.0000, 4145.2300, -44.4898, -43.0962, -22.2857, 0.0000, 993.4965, NULL, 34.5525);
INSERT INTO `stocks` VALUES (32337, '600390.SH', '2021-01-13', 6.3972, 6.4161, 2.7190, 4653, 201138.0000, 13445.7000, 21.2873, 24.3429, 5.8368, 0.0000, 15293.4226, NULL, 75.9494);
INSERT INTO `stocks` VALUES (32338, '000411.SZ', '2021-01-13', 15.6554, 15.7948, 0.1263, 5472, 52189.0000, 8348.8600, 24.5645, 20.2038, 27.3772, 0.0000, 1579.2749, NULL, 48.7224);
INSERT INTO `stocks` VALUES (32339, '300753.SZ', '2021-01-13', 20.6510, 20.7996, 1.5310, 506, 9037.4300, 2261.3400, 13.8457, 11.1684, 4.6785, 0.0000, 1323.5040, NULL, 5.4571);
INSERT INTO `stocks` VALUES (32340, '300357.SZ', '2021-01-13', 71.4530, 71.6425, -1.1698, 1699, 40611.9000, 29337.9000, 19.1064, 24.1423, 25.6886, 0.0000, 22559.1402, NULL, 67.8344);
INSERT INTO `stocks` VALUES (32341, '600900.SH', '2021-01-13', 18.4987, 18.4987, 0.3141, 3757, 488183.0000, 92601.7000, -5.2808, -6.5252, -12.8655, 0.0000, 174293.6091, NULL, 87.7145);
INSERT INTO `stocks` VALUES (32342, '300861.SZ', '2021-01-13', 47.8821, 48.3487, 0.9326, 95, 17820.3000, 8691.0100, -33.4315, -40.6983, -40.3471, 0.0000, 1948.0487, NULL, 0.7359);
INSERT INTO `stocks` VALUES (32343, '300204.SZ', '2021-01-13', 8.3500, 8.2500, 0.3650, 2371, 11476.2000, 946.8030, -51.7826, -61.5922, -32.6531, 0.0000, 1963.6425, NULL, 60.5894);
INSERT INTO `stocks` VALUES (32344, '000978.SZ', '2021-01-13', 4.2900, 4.3000, 1.4151, 4887, 14358.9000, 612.2110, -13.6546, -19.6262, -25.9897, 0.0000, 1083.9010, NULL, 37.7098);
INSERT INTO `stocks` VALUES (32345, '300253.SZ', '2021-01-13', 15.4409, 15.4509, -1.3393, 2222, 319757.0000, 49187.7000, 4.1164, 3.2123, 8.5796, 0.0000, 26408.6180, NULL, 31.8895);
INSERT INTO `stocks` VALUES (32346, '601579.SH', '2021-01-13', 11.7974, 11.9666, 1.8644, 1534, 181478.0000, 21764.4000, 4.6034, 12.1521, -1.5093, 0.0000, 2989.1336, NULL, 68.2456);
INSERT INTO `stocks` VALUES (32347, '603168.SH', '2021-01-13', 6.9200, 6.9200, 0.8746, 1568, 11081.4000, 768.0590, -24.7826, -25.1082, -30.5221, 0.0000, 1339.4041, NULL, 23.6373);
INSERT INTO `stocks` VALUES (32348, '000025.SZ', '2021-01-13', 15.9785, 15.9984, -0.5587, 6567, 27126.4000, 4336.9300, 7.3000, 9.0554, 8.1705, 0.0000, 1887.6926, NULL, 64.5967);
INSERT INTO `stocks` VALUES (32349, '688519.SH', '2021-01-13', 27.5474, 27.5772, 0.3618, 99, 14158.3000, 3927.8800, -41.6972, -37.6081, -43.0928, 0.0000, 1950.6768, NULL, 2.1887);
INSERT INTO `stocks` VALUES (32350, '300439.SZ', '2021-01-13', 16.7071, 16.7071, 1.8754, 1394, 28607.9000, 4876.9800, -24.0930, -17.6583, -7.5933, 0.0000, 2888.0585, NULL, 18.6195);
INSERT INTO `stocks` VALUES (32351, '300653.SZ', '2021-01-13', 52.7985, 52.8085, 1.5326, 894, 11419.4000, 6038.2500, -22.0539, -22.3633, -0.6425, 0.0000, 3180.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (32352, '002901.SZ', '2021-01-13', 77.7571, 78.3406, 0.4438, 803, 34250.4000, 27306.6000, 60.0749, 56.8381, 47.1462, 0.0000, 3504.7207, NULL, 72.2724);
INSERT INTO `stocks` VALUES (32353, '605388.SH', '2021-01-13', 20.4347, 20.5827, 1.5579, 99, 56926.7000, 11918.2000, 14.7306, 16.4178, 23.7683, 0.0000, 1793.9600, NULL, 0.2225);
INSERT INTO `stocks` VALUES (32354, '300036.SZ', '2021-01-13', 17.8452, 17.9449, -0.6074, 2603, 59096.4000, 10614.2000, -37.1017, -45.7695, -31.6385, 0.0000, 8143.8343, NULL, 15.9005);
INSERT INTO `stocks` VALUES (32355, '002867.SZ', '2021-01-13', 17.1165, 17.1357, 0.0000, 906, 50275.2000, 13386.0000, -6.8711, -5.6403, -9.6107, 0.0000, 7805.1106, NULL, 82.8930);
INSERT INTO `stocks` VALUES (32356, '601606.SH', '2021-01-13', 12.4884, 12.5282, 6.7854, 593, 296872.0000, 36845.6000, -2.5799, -1.1970, 8.5635, 0.0000, 3647.2142, NULL, 12.3777);
INSERT INTO `stocks` VALUES (32357, '603392.SH', '2021-01-13', 201.2757, 200.5976, 10.0000, 173, 28843.5000, 79366.0000, -17.9560, -19.8891, -6.0433, 0.0000, 13404.9608, NULL, 2.6680);
INSERT INTO `stocks` VALUES (32358, '300859.SZ', '2021-01-13', 15.5600, 15.6500, -1.7577, 107, 39741.0000, 6382.8600, -21.8672, -21.3963, -16.2654, 0.0000, 727.7250, NULL, 2.0564);
INSERT INTO `stocks` VALUES (32359, '601858.SH', '2021-01-13', 8.9284, 8.8992, -0.9740, 970, 29167.4000, 2690.8300, 8.7919, 10.2748, -1.5578, 0.0000, 2169.9225, NULL, 83.1710);
INSERT INTO `stocks` VALUES (32360, '603900.SH', '2021-01-13', 5.7139, 5.7427, 1.5280, 1008, 61989.1000, 3756.6200, -25.1278, -17.8441, -27.5826, 0.0000, 610.8101, NULL, 13.0735);
INSERT INTO `stocks` VALUES (32361, '002013.SZ', '2021-01-13', 13.0180, 12.9982, 3.4755, 3825, 1469560.0000, 192006.0000, -23.3147, -16.4106, -7.1560, 0.0000, 25445.6024, NULL, 73.2426);
INSERT INTO `stocks` VALUES (32362, '002567.SZ', '2021-01-13', 8.2377, 8.3064, 1.4388, 2160, 250106.0000, 20924.2000, 28.7813, 26.0455, 33.9741, 0.0000, 5798.0974, NULL, 34.7372);
INSERT INTO `stocks` VALUES (32363, '300339.SZ', '2021-01-13', 9.3100, 9.3500, 1.1905, 1920, 104895.0000, 9771.5600, -67.0194, -67.2160, -68.2513, 0.0000, 5957.1531, NULL, 26.2599);
INSERT INTO `stocks` VALUES (32364, '600886.SH', '2021-01-13', 8.3909, 8.4103, -0.1151, 5781, 131628.0000, 11391.4000, -19.6728, -16.8947, -30.2054, 0.0000, 24185.5123, NULL, 77.0735);
INSERT INTO `stocks` VALUES (32365, '601366.SH', '2021-01-13', 6.7700, 6.7900, 0.0000, 912, 44603.0000, 3008.2200, 12.9784, 13.9262, 7.6070, 0.0000, 3505.6789, NULL, 48.6867);
INSERT INTO `stocks` VALUES (32366, '603566.SH', '2021-01-13', 19.8806, 20.0961, 0.4405, 1376, 15668.4000, 3191.4500, 7.6962, 5.0502, 5.6578, 0.0000, 3298.5490, NULL, 14.8145);
INSERT INTO `stocks` VALUES (32367, '300246.SZ', '2021-01-13', 25.7885, 25.9060, -0.7877, 2304, 30061.0000, 7926.4500, 43.7627, 37.2869, 45.0506, 0.0000, 2704.8193, NULL, 3.0118);
INSERT INTO `stocks` VALUES (32368, '688389.SH', '2021-01-13', 18.7214, 18.9298, 1.5983, 291, 13612.8000, 2629.3300, -12.1993, -19.2757, -3.5668, 0.0000, 724.6219, NULL, 19.3362);
INSERT INTO `stocks` VALUES (32369, '600517.SH', '2021-01-13', 5.7444, 5.6751, 3.6166, 4011, 193963.0000, 10990.1000, -22.6828, -23.6194, -27.0555, 0.0000, 3604.3301, NULL, 18.2509);
INSERT INTO `stocks` VALUES (32370, '600436.SH', '2021-01-13', 301.2060, 299.3699, 1.9784, 4217, 34599.3000, 102988.0000, -35.7548, -32.1126, -9.8202, 0.0000, 90497.5815, NULL, 68.9300);
INSERT INTO `stocks` VALUES (32371, '600343.SH', '2021-01-13', 11.6000, 11.0400, 9.9602, 4248, 250833.0000, 27143.6000, 2.6977, 9.9602, 4.9430, 0.0000, 4227.4789, NULL, 43.7926);
INSERT INTO `stocks` VALUES (32372, '300824.SZ', '2021-01-13', 24.2348, 24.3338, 12.2887, 139, 63271.4000, 15153.2000, 18.9917, 25.3674, 20.5241, 0.0000, 1603.1076, NULL, 2.2991);
INSERT INTO `stocks` VALUES (32373, '300911.SZ', '2021-01-13', 42.4416, 42.2729, -5.3333, 28, 43706.2000, 18825.9000, -46.4086, -42.5327, -32.4714, 0.0000, 1363.2004, NULL, 0.4341);
INSERT INTO `stocks` VALUES (32374, '688233.SH', '2021-01-13', 42.0048, 41.9050, -0.0714, 220, 7622.4800, 3199.2100, -53.7319, -53.3767, -40.9456, 0.0000, 2016.0000, NULL, 2.2417);
INSERT INTO `stocks` VALUES (32375, '002249.SZ', '2021-01-13', 4.0788, 4.0206, 0.2421, 2933, 454566.0000, 18806.2000, -51.2067, -52.2498, -46.3280, 0.0000, 5875.9769, NULL, 15.1126);
INSERT INTO `stocks` VALUES (32376, '603682.SH', '2021-01-13', 7.1814, 7.2298, 1.3587, 179, 11058.6000, 819.5880, 28.4159, 28.8738, 21.5095, 0.0000, 704.9700, NULL, 0.5585);
INSERT INTO `stocks` VALUES (32377, '600108.SH', '2021-01-13', 3.1600, 3.1600, -0.3155, 5582, 364035.0000, 11487.2000, -6.2315, -4.8193, -10.4816, 0.0000, 4921.8014, NULL, 26.1403);
INSERT INTO `stocks` VALUES (32378, '002462.SZ', '2021-01-13', 13.9150, 14.0223, 0.9838, 2420, 40432.7000, 5794.0500, 12.7198, 13.3576, 6.9591, 0.0000, 3353.4651, NULL, 30.5757);
INSERT INTO `stocks` VALUES (32379, '003025.SZ', '2021-01-13', 21.6881, 21.6387, 0.0326, 22, 10536.2000, 3230.0000, -42.5113, -31.8250, -29.9264, 0.0000, 739.4272, NULL, 0.1182);
INSERT INTO `stocks` VALUES (32380, '603157.SH', '2021-01-13', 1.2500, 1.2300, 0.0000, 801, 23526.0000, 292.2100, -55.4348, -44.5946, -50.0000, 0.0000, 204.7223, NULL, 2.8031);
INSERT INTO `stocks` VALUES (32381, '002389.SZ', '2021-01-13', 33.7892, 34.1785, 1.4519, 2334, 412929.0000, 140464.0000, 23.1215, 42.4699, 51.0987, 0.0000, 19435.9118, NULL, 56.0712);
INSERT INTO `stocks` VALUES (32382, '603200.SH', '2021-01-13', 18.1176, 18.1414, 0.3967, 884, 7181.7400, 1638.1900, -17.2757, -14.7889, -18.7575, 0.0000, 1147.7427, NULL, 3.3074);
INSERT INTO `stocks` VALUES (32383, '300910.SZ', '2021-01-13', 69.9904, 70.2484, -0.9652, 32, 44514.9000, 31649.9000, -17.4326, -10.0878, -10.1453, 0.0000, 3186.0000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (32384, '600528.SH', '2021-01-13', 8.8280, 8.8968, 2.7242, 4636, 111519.0000, 10006.0000, 12.0503, 14.2079, 2.9722, 0.0000, 12063.0251, NULL, 68.2157);
INSERT INTO `stocks` VALUES (32385, '600158.SH', '2021-01-13', 11.4801, 11.5799, 0.8696, 5308, 148793.0000, 17151.5000, -3.7414, -5.0827, -8.6037, 0.0000, 7791.2461, NULL, 5.0204);
INSERT INTO `stocks` VALUES (32386, '603811.SH', '2021-01-13', 14.0625, 14.0978, -0.4973, 935, 12407.8000, 2477.8900, -2.9079, -5.1932, -3.9006, 0.0000, 2339.0569, NULL, 10.7450);
INSERT INTO `stocks` VALUES (32387, '300024.SZ', '2021-01-13', 12.8000, 12.8100, 4.2311, 2716, 205283.0000, 26101.6000, 25.3425, 26.9574, 21.7681, 0.0000, 15989.3356, NULL, 36.3848);
INSERT INTO `stocks` VALUES (32388, '603567.SH', '2021-01-13', 10.3100, 10.3100, 2.2817, 1381, 13143.0000, 1355.6500, -32.6144, -32.7023, -42.2409, 0.0000, 1313.2259, NULL, 85.2633);
INSERT INTO `stocks` VALUES (32389, '603059.SH', '2021-01-13', 20.5639, 20.5639, 1.0706, 699, 7419.5000, 1534.5500, -8.6047, -13.5243, -3.1374, 0.0000, 623.1000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (32390, '000028.SZ', '2021-01-13', 41.7319, 41.7319, 1.2592, 6477, 27022.0000, 11500.0000, 24.0543, 24.2019, 18.4554, 0.0000, 6363.0191, NULL, 66.2525);
INSERT INTO `stocks` VALUES (32391, '601001.SH', '2021-01-13', 5.6000, 5.5800, 0.7220, 3357, 258172.0000, 14195.3000, -43.4077, -39.0164, -60.4536, 0.0000, 4669.6230, NULL, 63.1213);
INSERT INTO `stocks` VALUES (32392, '002956.SZ', '2021-01-13', 17.8946, 17.8452, 3.6490, 384, 23325.0000, 5868.3300, -1.8957, -1.3533, 4.7867, 0.0000, 1617.9200, NULL, 18.5440);
INSERT INTO `stocks` VALUES (32393, '603880.SH', '2021-01-13', 9.3130, 8.8277, 0.8666, 748, 15562.1000, 1800.9600, 37.5024, 37.2885, 33.7523, 0.0000, 1048.4381, NULL, 5.8671);
INSERT INTO `stocks` VALUES (32394, '600356.SH', '2021-01-13', 8.2682, 8.5926, 3.8005, 4670, 58699.6000, 5097.2000, 13.9606, 19.1766, 5.9511, 0.0000, 2088.7298, NULL, 38.6855);
INSERT INTO `stocks` VALUES (32395, '300348.SZ', '2021-01-13', 18.4698, 18.5097, -4.1280, 1867, 127492.0000, 23907.5000, 32.5907, 34.0308, 23.1514, 0.0000, 9383.5621, NULL, 13.3898);
INSERT INTO `stocks` VALUES (32396, '688008.SH', '2021-01-13', 91.8722, 91.6333, 1.3763, 361, 58202.5000, 53153.7000, 20.1906, 14.5416, 63.7479, 0.0000, 41608.7859, NULL, 21.7067);
INSERT INTO `stocks` VALUES (32397, '600131.SH', '2021-01-13', 14.5014, 14.5113, -2.2621, 5417, 87323.8000, 12869.8000, -18.3383, -24.7340, -9.9796, 0.0000, 5268.1038, NULL, 20.7171);
INSERT INTO `stocks` VALUES (32398, '600628.SH', '2021-01-13', 7.5429, 7.5727, 0.6605, 6723, 10657.5000, 809.3550, -0.7506, 1.2397, -8.3205, 0.0000, 3943.3523, NULL, 52.0649);
INSERT INTO `stocks` VALUES (32399, '002985.SZ', '2021-01-13', 114.9731, 114.9202, 1.5880, 173, 13715.0000, 26791.3000, 2.5067, 4.6632, 4.3307, 0.0000, 8818.5965, NULL, 10.6376);
INSERT INTO `stocks` VALUES (32400, '688136.SH', '2021-01-13', 34.1176, 34.1176, -2.0344, 21, 32183.2000, 11138.1000, 21.2856, 18.4640, 10.4846, 0.0000, 2038.0726, NULL, 0.4166);
INSERT INTO `stocks` VALUES (32401, '000301.SZ', '2021-01-13', 13.9920, 14.2305, 9.9846, 4717, 646599.0000, 87979.2000, -39.7778, -37.8581, -54.9240, 0.0000, 13847.0501, NULL, 17.4931);
INSERT INTO `stocks` VALUES (32402, '000623.SZ', '2021-01-13', 16.2431, 16.2333, 2.7483, 5726, 206875.0000, 33700.7000, -7.2385, -2.6783, -9.9652, 0.0000, 15305.6179, NULL, 41.6234);
INSERT INTO `stocks` VALUES (32403, '002928.SZ', '2021-01-13', 12.4165, 12.4364, 2.7116, 699, 108563.0000, 13460.2000, 10.7425, 10.0565, 22.6468, 0.0000, 6334.7978, NULL, 17.6953);
INSERT INTO `stocks` VALUES (32404, '002653.SZ', '2021-01-13', 16.6954, 16.6855, -2.7027, 2180, 35046.7000, 5965.7100, -16.9461, -12.0426, -3.2162, 0.0000, 2727.0293, NULL, 2.9952);
INSERT INTO `stocks` VALUES (32405, '300584.SZ', '2021-01-13', 18.2052, 18.0462, -1.5718, 974, 10243.5000, 1887.6300, 6.1541, 4.7979, 4.9808, 0.0000, 871.6800, NULL, 2.8837);
INSERT INTO `stocks` VALUES (32406, '002936.SZ', '2021-01-13', 3.5374, 3.5556, 3.4392, 561, 1023590.0000, 39422.8000, 13.9942, 17.0659, 11.3960, 0.0000, 6855.3933, NULL, 3.9260);
INSERT INTO `stocks` VALUES (32407, '002909.SZ', '2021-01-13', 6.6146, 6.6779, 0.8493, 782, 19945.1000, 1900.3300, -5.5458, -8.1443, -0.1807, 0.0000, 1012.7690, NULL, 49.6030);
INSERT INTO `stocks` VALUES (32408, '603053.SH', '2021-01-13', 11.1482, 11.1482, -1.5504, 261, 33318.1000, 3831.9000, 9.7263, 8.0251, -3.8949, 0.0000, 1117.6014, NULL, 44.1092);
INSERT INTO `stocks` VALUES (32409, '605266.SH', '2021-01-13', 85.4503, 85.2019, 10.0019, 30, 16983.9000, 18748.1000, 10.1084, 9.9947, 17.0516, 0.0000, 1799.4030, NULL, 0.3450);
INSERT INTO `stocks` VALUES (32410, '603353.SH', '2021-01-13', 26.6291, 26.6139, -1.6859, 189, 9417.9100, 3316.3900, 17.1386, 17.9694, 8.5395, 0.0000, 1400.0899, NULL, 5.4857);
INSERT INTO `stocks` VALUES (32411, '002707.SZ', '2021-01-13', 4.4400, 4.4500, 0.0000, 1448, 138907.0000, 6213.1500, -17.1322, -24.1908, -8.4362, 0.0000, 2419.7386, NULL, 10.8975);
INSERT INTO `stocks` VALUES (32412, '601952.SH', '2021-01-13', 13.6001, 13.3941, -1.3006, 895, 326062.0000, 43656.7000, 11.5249, 15.5664, 23.4483, 0.0000, 7529.3920, NULL, 73.7231);
INSERT INTO `stocks` VALUES (32413, '000785.SZ', '2021-01-13', 7.5043, 7.5043, 0.6649, 5451, 10701.8000, 807.6450, 52.5262, 50.9917, 39.2261, 0.0000, 1976.9924, NULL, 1.8115);
INSERT INTO `stocks` VALUES (32414, '002336.SZ', '2021-01-13', 3.9800, 4.0100, 0.0000, 2606, 7027.0000, 282.3590, -27.8777, -11.6740, -9.8876, 0.0000, 529.3200, NULL, 50.0041);
INSERT INTO `stocks` VALUES (32415, '002802.SZ', '2021-01-13', 20.0024, 20.0616, -1.2142, 1107, 10816.7000, 2207.3600, -11.9333, -4.3319, -9.1001, 0.0000, 1101.8839, NULL, 4.0068);
INSERT INTO `stocks` VALUES (32416, '603693.SH', '2021-01-13', 11.7609, 11.7510, -1.4913, 617, 61015.2000, 7266.5100, -57.6235, -58.4183, -54.9598, 0.0000, 1469.6040, NULL, 12.1985);
INSERT INTO `stocks` VALUES (32417, '600351.SH', '2021-01-13', 4.6971, 4.6773, 0.2123, 4355, 36593.4000, 1726.7000, -36.0147, -30.7063, -41.1657, 0.0000, 2544.0801, NULL, 33.3917);
INSERT INTO `stocks` VALUES (32418, '002263.SZ', '2021-01-13', 2.8400, 2.8700, -3.0405, 2543, 860556.0000, 24562.8000, -15.3392, -16.0819, -20.0557, 0.0000, 4312.7148, NULL, 29.2148);
INSERT INTO `stocks` VALUES (32419, '600011.SH', '2021-01-13', 4.1462, 4.1749, 0.2299, 4565, 265796.0000, 11520.2000, -50.7095, -29.9512, -48.1378, 0.0000, 19180.0061, NULL, 56.8719);
INSERT INTO `stocks` VALUES (32420, '603035.SH', '2021-01-13', 12.3541, 12.3248, 1.5323, 979, 68301.1000, 8623.4500, -21.5482, -21.8962, -6.3467, 0.0000, 2956.6052, NULL, 5.3622);
INSERT INTO `stocks` VALUES (32421, '002345.SZ', '2021-01-13', 3.5640, 3.6121, -0.2660, 2449, 67182.7000, 2474.7200, -25.5230, -28.1882, -38.6735, 0.0000, 2376.7084, NULL, 49.5024);
INSERT INTO `stocks` VALUES (32422, '300725.SZ', '2021-01-13', 119.7012, 119.7012, -0.7712, 768, 22547.3000, 34620.1000, -22.4130, -18.7420, -40.4175, 0.0000, 14349.8058, NULL, 36.3014);
INSERT INTO `stocks` VALUES (32423, '000591.SZ', '2021-01-13', 6.9356, 7.0240, 0.2805, 5839, 2686200.0000, 189189.0000, -36.9479, -30.1788, -37.8956, 0.0000, 15050.5256, NULL, 14.5205);
INSERT INTO `stocks` VALUES (32424, '000721.SZ', '2021-01-13', 3.7800, 3.8000, 0.2639, 5510, 41385.0000, 1571.2900, 1.8767, 1.6043, -5.7072, 0.0000, 1327.4887, NULL, 23.2802);
INSERT INTO `stocks` VALUES (32425, '000616.SZ', '2021-01-13', 2.1700, 2.1800, -0.4566, 5525, 87252.8000, 1906.0400, 7.9208, 12.3711, 11.2245, 0.0000, 3117.9110, NULL, 20.2432);
INSERT INTO `stocks` VALUES (32426, '600872.SH', '2021-01-13', 71.5903, 70.1715, 1.0356, 6161, 96132.1000, 68383.9000, 83.4070, 104.5817, 138.5975, 0.0000, 39715.5507, NULL, 68.8768);
INSERT INTO `stocks` VALUES (32427, '002027.SZ', '2021-01-13', 10.8421, 10.8325, -0.4409, 3852, 1831730.0000, 204866.0000, 40.1362, 49.0032, 53.9306, 0.0000, 115999.2879, NULL, 66.5625);
INSERT INTO `stocks` VALUES (32428, '300723.SZ', '2021-01-13', 21.9648, 22.0261, 0.6369, 769, 7202.1800, 2853.6900, -31.8498, -35.9333, -28.8332, 0.0000, 1906.6069, NULL, 6.1483);
INSERT INTO `stocks` VALUES (32429, '002332.SZ', '2021-01-13', 12.2016, 12.2905, 0.1612, 2648, 94548.8000, 11662.3000, 1.4071, 0.5773, 10.0317, 0.0000, 9836.6532, NULL, 47.9897);
INSERT INTO `stocks` VALUES (32430, '300642.SZ', '2021-01-13', 29.0184, 29.0460, -2.0317, 910, 7628.2300, 4015.3000, -7.3787, -7.1715, -15.9061, 0.0000, 2863.8906, NULL, 39.3640);
INSERT INTO `stocks` VALUES (32431, '002798.SZ', '2021-01-13', 18.0288, 17.9200, 0.8352, 1062, 60235.5000, 11006.2000, 15.3151, 25.1394, 30.8982, 0.0000, 3521.9021, NULL, 14.6208);
INSERT INTO `stocks` VALUES (32432, '600785.SH', '2021-01-13', 12.1500, 12.2200, 0.0000, 5604, 2592.2700, 315.4560, 0.1639, -9.0774, 5.2541, 0.0000, 1654.3285, NULL, 80.9335);
INSERT INTO `stocks` VALUES (32433, '603113.SH', '2021-01-13', 15.3879, 15.3879, 3.0243, 897, 151140.0000, 23163.7000, -8.2963, 0.8380, -25.5905, 0.0000, 6648.4742, NULL, 15.0393);
INSERT INTO `stocks` VALUES (32434, '688169.SH', '2021-01-13', 1064.8617, 1037.7336, 0.4900, 220, 6306.2700, 64595.8000, 25.4059, 17.0728, 41.7669, 0.0000, 20794.4000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (32435, '601399.SH', '2021-01-13', 3.7600, 3.7500, 0.8065, 148, 45889.4000, 1710.9000, 4.7486, 5.0420, -8.5366, 0.0000, 1907.9192, NULL, 1.4098);
INSERT INTO `stocks` VALUES (32436, '300583.SZ', '2021-01-13', 20.5000, 20.6800, 0.3883, 978, 5845.4500, 1216.4400, -6.8468, -7.9662, -13.7255, 0.0000, 888.8683, NULL, 37.3699);
INSERT INTO `stocks` VALUES (32437, '002120.SZ', '2021-01-13', 15.2894, 15.2595, -0.5198, 3246, 145435.0000, 22302.2000, -27.4737, -23.5111, -29.6147, 0.0000, 17754.2241, NULL, 68.7149);
INSERT INTO `stocks` VALUES (32438, '300898.SZ', '2021-01-13', 54.9676, 55.5953, -3.2594, 62, 65992.2000, 36571.5000, 84.6405, 83.7860, 78.9355, 0.0000, 2075.7600, NULL, 2.2323);
INSERT INTO `stocks` VALUES (32439, '601865.SH', '2021-01-13', 39.8239, 40.2323, 0.4476, 467, 247646.0000, 100269.0000, -15.9726, -12.6144, -17.8932, 0.0000, 12854.1077, NULL, 2.8957);
INSERT INTO `stocks` VALUES (32440, '300239.SZ', '2021-01-13', 5.0600, 5.0400, -1.7544, 2239, 99738.3000, 5068.2200, -18.5784, -21.3729, -26.4234, 0.0000, 1840.9461, NULL, 38.0853);
INSERT INTO `stocks` VALUES (32441, '002788.SZ', '2021-01-13', 7.3343, 7.3636, 3.2877, 1191, 37590.4000, 2819.2300, 0.8716, 1.8482, -6.4342, 0.0000, 2050.5913, NULL, 38.2839);
INSERT INTO `stocks` VALUES (32442, '600161.SH', '2021-01-13', 45.8864, 45.6671, -0.7584, 5242, 148659.0000, 67746.3000, 55.6478, 51.8692, 37.2207, 0.0000, 28726.6798, NULL, 71.1079);
INSERT INTO `stocks` VALUES (32443, '002186.SZ', '2021-01-13', 9.3800, 9.3700, 0.5365, 3171, 11366.5000, 1060.8700, 4.1111, 4.4593, -4.8731, 0.0000, 1734.1844, NULL, 48.8467);
INSERT INTO `stocks` VALUES (32444, '601098.SH', '2021-01-13', 8.4997, 8.4436, 0.0000, 2480, 175993.0000, 16168.9000, -14.6244, -6.1817, -9.3057, 0.0000, 6494.3360, NULL, 83.9125);
INSERT INTO `stocks` VALUES (32445, '002124.SZ', '2021-01-13', 9.9890, 9.9958, 0.8214, 3282, 262207.0000, 38556.4000, 56.6739, 55.9406, 69.9965, 0.0000, 13545.6537, NULL, 9.1667);
INSERT INTO `stocks` VALUES (32446, '002416.SZ', '2021-01-13', 9.1001, 9.1001, 3.2573, 2507, 416618.0000, 39477.9000, -22.7497, -31.0600, -12.7509, 0.0000, 5892.7850, NULL, 49.7712);
INSERT INTO `stocks` VALUES (32447, '688018.SH', '2021-01-13', 135.3299, 135.2502, -2.0961, 361, 7131.8700, 9650.0400, -35.9004, -33.1371, -33.2131, 0.0000, 5438.8728, NULL, 29.6702);
INSERT INTO `stocks` VALUES (32448, '600598.SH', '2021-01-13', 18.5082, 18.1864, 0.4849, 4463, 236710.0000, 43504.9000, 25.4232, 27.8928, 17.7873, 0.0000, 13261.4921, NULL, 70.1441);
INSERT INTO `stocks` VALUES (32449, '300755.SZ', '2021-01-13', 25.8307, 25.7012, 1.6949, 475, 17953.2000, 4584.2400, -46.8984, -44.0914, -16.6628, 0.0000, 3226.0196, NULL, 6.8938);
INSERT INTO `stocks` VALUES (32450, '300015.SZ', '2021-01-13', 56.3870, 55.8327, 0.6244, 2702, 407489.0000, 290983.0000, 22.1188, 18.3147, 6.6527, 0.0000, 119556.9952, NULL, 59.3964);
INSERT INTO `stocks` VALUES (32451, '002475.SZ', '2021-01-13', 60.0539, 60.2235, -1.0328, 2481, 1131940.0000, 674532.0000, 32.0401, 44.2478, 69.7392, 0.0000, 252969.7784, NULL, 70.6955);
INSERT INTO `stocks` VALUES (32452, '600655.SH', '2021-01-13', 12.7738, 13.2805, -2.0129, 6491, 1327470.0000, 183304.0000, 30.5852, 36.6308, 27.8201, 0.0000, 21172.8336, NULL, 22.7162);
INSERT INTO `stocks` VALUES (32453, '002675.SZ', '2021-01-13', 19.1456, 19.1160, 4.7645, 1720, 105445.0000, 20132.0000, 26.3448, 17.7817, 26.4283, 0.0000, 10865.9930, NULL, 42.7530);
INSERT INTO `stocks` VALUES (32454, '002555.SZ', '2021-01-13', 33.4179, 33.6931, -2.4751, 2117, 717570.0000, 243437.0000, 34.9884, 37.8041, 50.2912, 0.0000, 43444.7929, NULL, 20.1383);
INSERT INTO `stocks` VALUES (32455, '603129.SH', '2021-01-13', 166.5078, 164.3217, 2.1559, 828, 16375.3000, 26311.8000, 0.7800, -8.7101, 36.9462, 0.0000, 11111.0615, NULL, 76.9518);
INSERT INTO `stocks` VALUES (32456, '002025.SZ', '2021-01-13', 64.2190, 63.5517, 4.5559, 3765, 95493.7000, 60488.6000, -15.4223, -18.4608, -2.7370, 0.0000, 16422.1200, NULL, 75.6594);
INSERT INTO `stocks` VALUES (32457, '603368.SH', '2021-01-13', 20.6523, 20.4387, 4.4147, 1476, 54787.3000, 11550.7000, 27.3438, 27.1853, 21.1540, 0.0000, 6107.2400, NULL, 18.1664);
INSERT INTO `stocks` VALUES (32458, '300009.SZ', '2021-01-13', 12.8959, 12.1698, 5.9626, 2585, 235065.0000, 34397.3000, -5.6603, -4.5504, -3.4907, 0.0000, 14097.6307, NULL, 9.6594);
INSERT INTO `stocks` VALUES (32459, '002551.SZ', '2021-01-13', 6.0300, 6.0000, -1.1532, 2249, 119949.0000, 7223.5000, 19.2843, 21.4575, 17.1875, 0.0000, 2952.8524, NULL, 1.3763);
INSERT INTO `stocks` VALUES (32460, '000921.SZ', '2021-01-13', 14.4246, 13.8983, 10.0309, 4805, 196721.0000, 27116.8000, -2.3993, 16.5968, 12.3552, 0.0000, 6439.3566, NULL, 53.6657);
INSERT INTO `stocks` VALUES (32461, '600249.SH', '2021-01-13', 4.5000, 4.5200, -1.0941, 4070, 51257.8000, 2320.4900, -9.4188, -6.9959, -10.3175, 0.0000, 1740.2000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (32462, '600828.SH', '2021-01-13', 3.5132, 3.5035, -0.8264, 6245, 19385.5000, 700.0730, 1.2568, 1.8455, -7.5598, 0.0000, 872.9192, NULL, 87.1075);
INSERT INTO `stocks` VALUES (32463, '002595.SZ', '2021-01-13', 29.7648, 29.7056, 5.6081, 2319, 65386.1000, 19205.5000, 7.4345, 5.8647, 14.4322, 0.0000, 12052.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (32464, '600694.SH', '2021-01-13', 18.7245, 18.7245, 0.5744, 6470, 10034.6000, 1927.1900, -3.2326, -1.2422, -6.8433, 0.0000, 3394.2128, NULL, 48.9656);
INSERT INTO `stocks` VALUES (32465, '300223.SZ', '2021-01-13', 79.2808, 79.6003, -1.4586, 2095, 48011.5000, 38187.8000, -43.7454, -46.1469, -39.0083, 0.0000, 14954.7511, NULL, 10.4813);
INSERT INTO `stocks` VALUES (32466, '300373.SZ', '2021-01-13', 49.5518, 49.4322, 1.8480, 1664, 262079.0000, 127306.0000, -31.0088, -32.0333, 9.4117, 0.0000, 11708.4990, NULL, 61.9801);
INSERT INTO `stocks` VALUES (32467, '002229.SZ', '2021-01-13', 6.2200, 6.2200, 0.0000, 3044, 42097.4000, 2620.6700, 4.1876, 4.1876, -10.7604, 0.0000, 2169.7909, NULL, 23.3811);
INSERT INTO `stocks` VALUES (32468, '002045.SZ', '2021-01-13', 9.0500, 9.1000, -0.2193, 3698, 105397.0000, 9780.1400, -30.3749, -35.6890, -27.7778, 0.0000, 3409.8349, NULL, 32.1233);
INSERT INTO `stocks` VALUES (32469, '688788.SH', '2021-01-13', 121.0046, 120.2291, -0.1156, 58, 10322.4000, 12494.3000, -18.9285, -15.8413, -17.4364, 0.0000, 2740.0798, NULL, 4.0626);
INSERT INTO `stocks` VALUES (32470, '002317.SZ', '2021-01-13', 10.0129, 9.9934, -0.5837, 2624, 139318.0000, 14225.9000, -0.0661, -15.0222, -1.9294, 0.0000, 6659.0338, NULL, 10.5861);
INSERT INTO `stocks` VALUES (32471, '605018.SH', '2021-01-13', 12.8648, 13.0716, -4.1185, 69, 60496.6000, 8136.5500, -13.3180, -7.0956, -11.7377, 0.0000, 608.2278, NULL, 0.1380);
INSERT INTO `stocks` VALUES (32472, '605179.SH', '2021-01-13', 20.0618, 20.4571, -1.1461, 11, 175753.0000, 36123.3000, 39.5436, 37.7582, 39.8297, 0.0000, 1660.1400, NULL, 0.8193);
INSERT INTO `stocks` VALUES (32473, '003021.SZ', '2021-01-13', 43.2352, 42.9757, -2.3037, 27, 12086.6000, 8472.5400, -45.0930, -43.6014, -35.3651, 0.0000, 2225.6696, NULL, 0.1339);
INSERT INTO `stocks` VALUES (32474, '600703.SH', '2021-01-13', 34.9754, 35.6918, 8.6640, 5586, 1623670.0000, 560575.0000, -6.2222, -2.7205, 8.1571, 0.0000, 80336.9864, NULL, 63.2620);
INSERT INTO `stocks` VALUES (32475, '000910.SZ', '2021-01-13', 13.3037, 13.2542, 1.1321, 5134, 54541.2000, 7273.7600, 4.5288, 8.9988, 6.1189, 0.0000, 4401.0759, NULL, 71.8631);
INSERT INTO `stocks` VALUES (32476, '300800.SZ', '2021-01-13', 19.1676, 19.1077, 1.4493, 290, 7079.0000, 2021.2900, -29.2306, -21.3026, -20.6490, 0.0000, 1377.6000, NULL, 20.0817);
INSERT INTO `stocks` VALUES (32477, '600054.SH', '2021-01-13', 8.7700, 8.8300, 0.5695, 5675, 36127.0000, 3201.8000, -3.3917, -4.9516, -5.7631, 0.0000, 2266.2195, NULL, 43.7108);
INSERT INTO `stocks` VALUES (32478, '000716.SZ', '2021-01-13', 3.2500, 3.2700, 0.3067, 5150, 100943.0000, 3316.7000, 0.3067, -2.0958, -2.6786, 0.0000, 1703.0150, NULL, 30.8154);
INSERT INTO `stocks` VALUES (32479, '600079.SH', '2021-01-13', 29.3671, 29.3671, -0.5396, 5620, 251210.0000, 73272.4000, 40.2441, 36.9735, 47.8707, 0.0000, 31873.3021, NULL, 54.5420);
INSERT INTO `stocks` VALUES (32480, '300179.SZ', '2021-01-13', 5.4375, 5.3890, 0.3617, 2251, 152674.0000, 8599.7800, -52.5200, -56.2228, -47.5781, 0.0000, 1646.1156, NULL, 1.5625);
INSERT INTO `stocks` VALUES (32481, '600359.SH', '2021-01-13', 8.1900, 8.2100, 1.6089, 5080, 111600.0000, 9055.4400, 2.4969, 3.1407, 8.4544, 0.0000, 1879.3322, NULL, 41.0258);
INSERT INTO `stocks` VALUES (32482, '601369.SH', '2021-01-13', 8.3064, 8.3064, 5.6790, 2561, 459893.0000, 39205.2000, -36.1048, -40.7534, -39.3253, 0.0000, 5745.3358, NULL, 69.4571);
INSERT INTO `stocks` VALUES (32483, '002679.SZ', '2021-01-13', 9.9565, 10.0065, 2.2449, 2018, 25767.8000, 2566.2300, -29.7300, -25.6579, -34.2114, 0.0000, 708.6825, NULL, 71.4445);
INSERT INTO `stocks` VALUES (32484, '603214.SH', '2021-01-13', 20.9979, 20.7707, 1.1058, 679, 15947.0000, 3374.5200, -5.5019, -4.2825, -15.4288, 0.0000, 1201.3043, NULL, 27.7132);
INSERT INTO `stocks` VALUES (32485, '002982.SZ', '2021-01-13', 65.6045, 65.9131, 2.1441, 176, 10605.6000, 6990.0700, 48.3192, 65.8190, 79.8447, 0.0000, 2023.9481, NULL, 6.1105);
INSERT INTO `stocks` VALUES (32486, '688126.SH', '2021-01-13', 32.1500, 31.8600, -1.3928, 180, 160819.0000, 51088.6000, 16.5326, 7.1645, 10.4716, 0.0000, 15804.2167, NULL, 4.1204);
INSERT INTO `stocks` VALUES (32487, '601360.SH', '2021-01-13', 17.6000, 17.4700, -1.5775, 2059, 543656.0000, 94994.1000, 41.8019, 45.0997, 44.1419, 0.0000, 37448.8485, NULL, 6.9481);
INSERT INTO `stocks` VALUES (32488, '300285.SZ', '2021-01-13', 46.0456, 46.0955, 0.7194, 2053, 113581.0000, 52128.7000, 4.7864, 6.8262, 8.5367, 0.0000, 35605.0855, NULL, 43.4896);
INSERT INTO `stocks` VALUES (32489, '300852.SZ', '2021-01-13', 45.9674, 45.6743, -0.8759, 125, 4521.3100, 3757.1900, -19.9819, -26.4148, -4.8253, 0.0000, 1403.4167, NULL, 0.0074);
INSERT INTO `stocks` VALUES (32490, '600693.SH', '2021-01-13', 4.2800, 4.3200, 3.3493, 6505, 74838.0000, 3234.3200, 7.1960, 9.0909, 6.6667, 0.0000, 1940.1750, NULL, 53.2270);
INSERT INTO `stocks` VALUES (32491, '300628.SZ', '2021-01-13', 74.8402, 74.1064, 5.8041, 933, 38509.9000, 28255.3000, -10.2828, -4.0817, -6.0755, 0.0000, 20235.5756, NULL, 17.6062);
INSERT INTO `stocks` VALUES (32492, '002030.SZ', '2021-01-13', 22.6767, 22.6336, -0.3791, 3888, 511422.0000, 188907.0000, 15.3600, 18.8117, 16.8489, 0.0000, 22589.3410, NULL, 39.9783);
INSERT INTO `stocks` VALUES (32493, '300442.SZ', '2021-01-13', 34.5200, 35.2300, 6.2745, 1386, 15801.2000, 5377.0600, -18.2788, -16.8908, -12.0350, 0.0000, 2466.1000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (32494, '000718.SZ', '2021-01-13', 4.3100, 4.4900, -6.8465, 5359, 1985530.0000, 88061.5000, -5.0740, -3.6481, -6.0669, 0.0000, 6812.7587, NULL, 39.3100);
INSERT INTO `stocks` VALUES (32495, '002965.SZ', '2021-01-13', 30.6076, 30.5977, 5.4799, 298, 17787.2000, 5478.4700, 19.5691, 7.4358, 18.7800, 0.0000, 1401.0579, NULL, 7.5726);
INSERT INTO `stocks` VALUES (32496, '002773.SZ', '2021-01-13', 41.7181, 41.6982, 1.2328, 1353, 46909.9000, 19633.6000, 121.7987, 118.7731, 121.0931, 0.0000, 15437.8889, NULL, 48.5987);
INSERT INTO `stocks` VALUES (32497, '000603.SZ', '2021-01-13', 14.6200, 14.6600, 1.3831, 5094, 106237.0000, 15324.1000, 20.8574, 17.0927, 10.7251, 0.0000, 6068.9704, NULL, 43.1466);
INSERT INTO `stocks` VALUES (32498, '300030.SZ', '2021-01-13', 11.8682, 11.8782, -0.5843, 2490, 71429.0000, 8547.0600, 27.0391, 29.6742, 17.0262, 0.0000, 2574.4307, NULL, 5.0896);
INSERT INTO `stocks` VALUES (32499, '300452.SZ', '2021-01-13', 15.8630, 15.6560, -4.7362, 1382, 30734.4000, 4928.1900, -2.3937, -8.9235, 10.4094, 0.0000, 1720.5730, NULL, 30.3130);
INSERT INTO `stocks` VALUES (32500, '300012.SZ', '2021-01-13', 29.9233, 29.7435, 7.1634, 2627, 198874.0000, 57858.6000, 17.3313, 17.8427, 16.3673, 0.0000, 49519.4393, NULL, 53.9376);
INSERT INTO `stocks` VALUES (32501, '000610.SZ', '2021-01-13', 7.4218, 7.4318, 0.2695, 5685, 22166.1000, 1651.7400, -6.7529, -9.0355, -14.1825, 0.0000, 1409.1235, NULL, 33.4386);
INSERT INTO `stocks` VALUES (32502, '000505.SZ', '2021-01-13', 8.5400, 8.4800, 1.3142, 6389, 109917.0000, 9259.0000, 19.6051, 20.6259, 18.4358, 0.0000, 2806.7751, NULL, 24.1773);
INSERT INTO `stocks` VALUES (32503, '002933.SZ', '2021-01-13', 33.6036, 33.9196, 4.1225, 577, 19081.0000, 6485.3400, -1.9382, 2.4761, 20.4959, 0.0000, 2015.4863, NULL, 9.4228);
INSERT INTO `stocks` VALUES (32504, '000062.SZ', '2021-01-13', 11.6919, 11.8003, 0.0000, 5625, 30743.8000, 3665.9900, -31.6324, -29.2126, -17.9398, 0.0000, 3758.9981, NULL, 73.1711);
INSERT INTO `stocks` VALUES (32505, '688578.SH', '2021-01-13', 27.6000, 27.7000, -1.8774, 29, 23880.0000, 6626.7600, -9.2398, -21.4184, -3.0112, 0.0000, 2493.0000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (32506, '000524.SZ', '2021-01-13', 6.9500, 6.9200, -1.4245, 6351, 35149.9000, 2445.4900, 0.7278, -1.7045, -0.2882, 0.0000, 1391.3530, NULL, 78.7656);
INSERT INTO `stocks` VALUES (32507, '300377.SZ', '2021-01-13', 8.3777, 8.3876, 2.5424, 1650, 142742.0000, 12057.0000, -29.3378, -21.1691, -28.1883, 0.0000, 4459.0650, NULL, 3.4730);
INSERT INTO `stocks` VALUES (32508, '002391.SZ', '2021-01-13', 6.6268, 6.6171, 0.5908, 2604, 27123.8000, 1840.6900, -12.5881, -12.2403, -16.6614, 0.0000, 2698.0531, NULL, 1.4377);
INSERT INTO `stocks` VALUES (32509, '600917.SH', '2021-01-13', 6.4397, 6.4199, -0.4608, 1526, 17180.4000, 1114.8200, -24.7370, -25.5228, -38.8578, 0.0000, 1209.9456, NULL, 91.0323);
INSERT INTO `stocks` VALUES (32510, '600597.SH', '2021-01-13', 17.8212, 17.8806, 0.0000, 4307, 323601.0000, 58250.2000, 22.2190, 26.0976, 36.3893, 0.0000, 11057.1222, NULL, 63.8456);
INSERT INTO `stocks` VALUES (32511, '688180.SH', '2021-01-13', 79.0100, 80.0000, 2.5641, 123, 21003.5000, 16888.1000, 33.5782, 33.7345, 41.9698, 0.0000, 5517.9960, NULL, 0.5521);
INSERT INTO `stocks` VALUES (32512, '002515.SZ', '2021-01-13', 5.7442, 5.7741, 0.5190, 2213, 132130.0000, 7642.1100, 2.7413, 3.1082, 11.6840, 0.0000, 4547.2001, NULL, 23.9853);
INSERT INTO `stocks` VALUES (32513, '300238.SZ', '2021-01-13', 22.7000, 22.8200, -2.0601, 2083, 45888.7000, 10552.6000, 30.1026, 24.9726, 27.9148, 0.0000, 4840.6825, NULL, 33.3660);
INSERT INTO `stocks` VALUES (32514, '600977.SH', '2021-01-13', 11.6300, 11.7200, -1.0135, 1078, 126146.0000, 14752.7000, -2.7386, -2.7386, -13.3136, 0.0000, 8752.4960, NULL, 74.4110);
INSERT INTO `stocks` VALUES (32515, '002727.SZ', '2021-01-13', 36.3449, 36.7818, 7.4869, 1497, 187232.0000, 69023.8000, -5.9288, 4.1683, 29.4679, 0.0000, 13230.2256, NULL, 29.8339);
INSERT INTO `stocks` VALUES (32516, '002259.SZ', '2021-01-13', 2.8600, 2.9400, 1.7301, 2787, 45963.1000, 1341.3100, -23.0366, -18.5596, -25.1908, 0.0000, 2211.8451, NULL, 32.8976);
INSERT INTO `stocks` VALUES (32517, '002868.SZ', '2021-01-13', 12.2224, 11.5511, 0.6019, 903, 2643.6500, 310.1650, 14.2541, 17.5086, 7.6523, 0.0000, 545.5096, NULL, 73.6761);
INSERT INTO `stocks` VALUES (32518, '000722.SZ', '2021-01-13', 6.1460, 6.1856, 0.3205, 5052, 42559.3000, 2649.1600, -25.5648, -26.5372, -20.0831, 0.0000, 1162.2523, NULL, 57.3739);
INSERT INTO `stocks` VALUES (32519, '003020.SZ', '2021-01-13', 31.4790, 31.5285, -1.7582, 20, 18571.6000, 5961.6900, -27.3537, -30.4774, -27.5207, 0.0000, 885.1752, NULL, 0.1131);
INSERT INTO `stocks` VALUES (32520, '000069.SZ', '2021-01-13', 6.3648, 6.3935, 0.9050, 5517, 324614.0000, 21528.9000, -2.5379, 3.1212, -12.0562, 0.0000, 27435.0006, NULL, 52.3768);
INSERT INTO `stocks` VALUES (32521, '603128.SH', '2021-01-13', 10.6817, 10.6130, 6.3976, 1985, 488157.0000, 51559.6000, -24.0844, -25.9902, -24.8903, 0.0000, 8493.1768, NULL, 61.7313);
INSERT INTO `stocks` VALUES (32522, '002033.SZ', '2021-01-13', 5.7587, 5.7684, 0.1681, 3830, 18744.3000, 1115.8300, -1.3956, -2.5615, -4.0206, 0.0000, 1964.9788, NULL, 50.7536);
INSERT INTO `stocks` VALUES (32523, '002598.SZ', '2021-01-13', 5.9200, 5.9500, 1.0187, 2239, 24379.3000, 1430.8800, -47.4846, -50.9481, -49.1453, 0.0000, 1113.8400, NULL, 31.3486);
INSERT INTO `stocks` VALUES (32524, '300529.SZ', '2021-01-13', 76.9657, 77.4623, 2.6181, 1083, 69988.5000, 54590.5000, 48.1681, 43.1835, 45.6058, 0.0000, 31106.2754, NULL, 24.1938);
INSERT INTO `stocks` VALUES (32525, '000901.SZ', '2021-01-13', 10.8000, 10.8700, 10.0202, 5050, 620720.0000, 66647.6000, 16.5059, 20.6437, 18.6681, 0.0000, 6073.5145, NULL, 35.9595);
INSERT INTO `stocks` VALUES (32526, '300289.SZ', '2021-01-13', 5.2200, 5.2600, -1.8657, 2086, 89559.9000, 4770.9000, -26.2272, -27.7473, -27.7473, 0.0000, 1550.3134, NULL, 39.1712);
INSERT INTO `stocks` VALUES (32527, '601607.SH', '2021-01-13', 18.5047, 18.4950, 1.3369, 6263, 101841.0000, 19258.4000, -1.0964, 0.0810, -6.6853, 0.0000, 21864.6990, NULL, 51.1215);
INSERT INTO `stocks` VALUES (32528, '002639.SZ', '2021-01-13', 5.8900, 5.8800, -0.6757, 2004, 59954.3000, 3523.6300, -34.2282, -27.7641, -22.7332, 0.0000, 3170.8383, NULL, 5.8268);
INSERT INTO `stocks` VALUES (32529, '002252.SZ', '2021-01-13', 7.3405, 7.3205, 2.5140, 2571, 251556.0000, 18352.8000, 13.8496, 12.4505, 2.6722, 0.0000, 19790.9533, NULL, 46.7145);
INSERT INTO `stocks` VALUES (32530, '603986.SH', '2021-01-13', 148.0752, 146.7722, 0.9550, 865, 131986.0000, 266840.0000, -18.5097, -6.1138, -2.5481, 0.0000, 68054.7854, NULL, 43.4469);
INSERT INTO `stocks` VALUES (32531, '002945.SZ', '2021-01-13', 14.6833, 14.9710, 2.3051, 483, 373935.0000, 54856.9000, 14.8081, 43.1259, 19.1008, 0.0000, 4074.3000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (32532, '002938.SZ', '2021-01-13', 48.0691, 47.9707, -0.4289, 562, 119273.0000, 57635.6000, 12.8193, 19.6576, 48.4243, 0.0000, 33804.6757, NULL, 10.5688);
INSERT INTO `stocks` VALUES (32533, '002561.SZ', '2021-01-13', 6.9141, 6.8945, 0.7184, 2399, 7125.5600, 498.3090, -2.0675, -0.3692, -3.4391, 0.0000, 1748.6992, NULL, 42.8241);
INSERT INTO `stocks` VALUES (32534, '001979.SZ', '2021-01-13', 12.3016, 12.3298, -0.9811, 1221, 134400.0000, 17538.8000, -5.6634, 3.5247, -0.2444, 0.0000, 41576.3219, NULL, 82.7851);
INSERT INTO `stocks` VALUES (32535, '000733.SZ', '2021-01-13', 59.1363, 59.3557, 2.3744, 5631, 100582.0000, 59640.8000, -49.6430, -44.9339, -34.7452, 0.0000, 21441.6540, NULL, 63.8464);
INSERT INTO `stocks` VALUES (32536, '300782.SZ', '2021-01-13', 371.1754, 357.5101, 1.1570, 385, 16710.5000, 107052.0000, -1.5395, -6.6383, 4.7158, 0.0000, 57993.3000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (32537, '605009.SH', '2021-01-13', 127.1272, 127.0873, 1.0164, 81, 24094.6000, 46179.0000, 122.5697, 101.4062, 138.8410, 0.0000, 6106.4308, NULL, 1.2885);
INSERT INTO `stocks` VALUES (32538, '002463.SZ', '2021-01-13', 17.3142, 17.3142, -1.2788, 2520, 255787.0000, 49062.4000, 9.7919, 13.1646, 44.0448, 0.0000, 23296.3977, NULL, 48.6968);
INSERT INTO `stocks` VALUES (32539, '600789.SH', '2021-01-13', 8.3421, 8.4514, -8.9840, 5725, 752562.0000, 65327.5000, 20.3902, 19.2016, 17.8716, 0.0000, 5992.6040, NULL, 23.5446);
INSERT INTO `stocks` VALUES (32540, '603866.SH', '2021-01-13', 41.9675, 41.2258, -3.1717, 1233, 65548.0000, 38147.6000, 26.3046, 38.9479, 44.1463, 0.0000, 16029.8389, NULL, 14.3831);
INSERT INTO `stocks` VALUES (32541, '002852.SZ', '2021-01-13', 15.5622, 17.2924, 2.2941, 938, 47113.5000, 8134.3300, 14.4436, 8.8258, 25.7631, 0.0000, 2512.8550, NULL, 29.0175);
INSERT INTO `stocks` VALUES (32542, '300413.SZ', '2021-01-13', 79.8491, 79.6095, 2.2436, 1197, 143554.0000, 113298.0000, 70.1785, 74.5823, 92.7125, 0.0000, 56794.0426, NULL, 42.5386);
INSERT INTO `stocks` VALUES (32543, '600276.SH', '2021-01-13', 94.7848, 94.8596, 2.5157, 4864, 286388.0000, 323697.0000, 84.5877, 79.0142, 98.4926, 0.0000, 425844.2401, NULL, 77.8899);
INSERT INTO `stocks` VALUES (32544, '000859.SZ', '2021-01-13', 4.9548, 4.9150, 2.0661, 5280, 81342.1000, 4003.1300, -25.1901, -19.2938, -30.6769, 0.0000, 2922.3053, NULL, 27.7361);
INSERT INTO `stocks` VALUES (32545, '600420.SH', '2021-01-13', 9.0380, 9.0083, 0.2203, 3867, 32676.1000, 2976.6500, -5.7713, -6.6501, -11.9427, 0.0000, 4672.6606, NULL, 63.6510);
INSERT INTO `stocks` VALUES (32546, '002891.SZ', '2021-01-13', 44.0810, 43.6815, 0.1527, 815, 29548.9000, 19138.6000, 45.1211, 37.0614, 43.7363, 0.0000, 5145.0115, NULL, 64.4083);
INSERT INTO `stocks` VALUES (32547, '300792.SZ', '2021-01-13', 67.5534, 68.1031, 4.6296, 313, 16814.1000, 16960.3000, 35.4207, 32.7028, 29.6954, 0.0000, 5933.2992, NULL, 19.5518);
INSERT INTO `stocks` VALUES (32548, '002640.SZ', '2021-01-13', 4.4600, 4.4600, -2.4070, 2038, 374407.0000, 16946.4000, 25.2809, 85.0622, 90.5983, 0.0000, 5559.0915, NULL, 14.4078);
INSERT INTO `stocks` VALUES (32549, '000895.SZ', '2021-01-13', 48.8576, 48.8480, 1.7114, 4785, 207175.0000, 104601.0000, 54.3869, 64.0296, 89.5538, 0.0000, 53123.6504, NULL, 24.1602);
INSERT INTO `stocks` VALUES (32550, '600850.SH', '2021-01-13', 26.5699, 26.7880, -0.0370, 6298, 30482.6000, 8154.0300, -23.4190, -28.7742, -8.1028, 0.0000, 8073.4831, NULL, 43.4522);
INSERT INTO `stocks` VALUES (32551, '603676.SH', '2021-01-13', 7.8960, 7.8267, -0.6281, 848, 11321.0000, 902.4870, -7.0459, -7.0459, -10.8572, 0.0000, 501.8895, NULL, 60.6547);
INSERT INTO `stocks` VALUES (32552, '002434.SZ', '2021-01-13', 7.6997, 7.7092, -1.3350, 2425, 142411.0000, 11629.2000, -48.3647, -50.2314, -24.4201, 0.0000, 5447.1000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (32553, '000650.SZ', '2021-01-13', 5.7792, 5.7694, 1.2069, 5477, 81667.3000, 4777.3800, -31.8038, -34.5873, -36.2497, 0.0000, 4930.5825, NULL, 25.9725);
INSERT INTO `stocks` VALUES (32554, '603697.SH', '2021-01-13', 18.7685, 18.6898, -0.8863, 413, 43683.0000, 8350.3100, 11.5811, 13.4092, 12.1839, 0.0000, 1736.8201, NULL, 0.5300);
INSERT INTO `stocks` VALUES (32555, '000996.SZ', '2021-01-13', 7.8800, 7.6400, 2.0027, 4451, 77868.6000, 5860.8700, -3.5354, 0.5263, -16.9565, 0.0000, 2635.8000, NULL, 20.3872);
INSERT INTO `stocks` VALUES (32556, '600696.SH', '2021-01-13', 13.0800, 13.3900, -4.9681, 6316, 64070.3000, 8872.9400, -62.8674, -52.1956, -56.6246, 0.0000, 2239.2728, NULL, 56.0469);
INSERT INTO `stocks` VALUES (32557, '300806.SZ', '2021-01-13', 37.7050, 38.0538, 0.3284, 277, 24195.7000, 14679.6000, -30.0482, -28.2275, -40.4665, 0.0000, 2176.7678, NULL, 25.5410);
INSERT INTO `stocks` VALUES (32558, '603039.SH', '2021-01-13', 78.7106, 78.6857, -0.0950, 906, 3533.0000, 3352.7300, 26.9123, 29.0352, 23.1580, 0.0000, 10041.4174, NULL, 15.6516);
INSERT INTO `stocks` VALUES (32559, '600071.SH', '2021-01-13', 13.9300, 13.9000, 1.3120, 5480, 82167.3000, 11377.2000, -74.4156, -75.3895, -9.7403, 0.0000, 2348.3262, NULL, 33.9803);
INSERT INTO `stocks` VALUES (32560, '000813.SZ', '2021-01-13', 3.9102, 3.9006, 0.7444, 4993, 253327.0000, 10338.1000, 1.0527, 2.6483, -10.1236, 0.0000, 3640.1664, NULL, 65.0046);
INSERT INTO `stocks` VALUES (32561, '600882.SH', '2021-01-13', 59.8400, 59.2500, 2.3493, 5781, 91496.5000, 53586.1000, -5.7879, 2.7932, 9.7629, 0.0000, 19401.2487, NULL, 30.4603);
INSERT INTO `stocks` VALUES (32562, '000925.SZ', '2021-01-13', 6.1500, 6.0800, 0.6623, 4469, 25331.8000, 1539.9200, -29.3844, -29.7110, -33.9130, 0.0000, 3304.4154, NULL, 26.8888);
INSERT INTO `stocks` VALUES (32563, '300384.SZ', '2021-01-13', 13.2872, 13.2772, -0.9623, 1457, 21139.0000, 2848.1800, -37.0150, -41.6642, -43.0162, 0.0000, 2145.8399, NULL, 5.8514);
INSERT INTO `stocks` VALUES (32564, '600062.SH', '2021-01-13', 11.6451, 11.6743, -0.2500, 5617, 49622.9000, 5941.3900, -3.9151, -3.0372, -3.0372, 0.0000, 6243.7777, NULL, 66.7006);
INSERT INTO `stocks` VALUES (32565, '000705.SZ', '2021-01-13', 6.7717, 6.8212, 1.3235, 5670, 14253.9000, 979.6090, -10.7173, -7.0681, -14.6283, 0.0000, 1841.6876, NULL, 10.6062);
INSERT INTO `stocks` VALUES (32566, '002277.SZ', '2021-01-13', 3.2705, 3.2705, 0.6135, 2773, 82859.9000, 2715.1200, 5.1596, 5.8403, -5.2039, 0.0000, 3201.0207, NULL, 37.9842);
INSERT INTO `stocks` VALUES (32567, '300791.SZ', '2021-01-13', 68.1721, 66.7497, 10.4433, 315, 14064.4000, 13953.4000, 57.0581, 45.9967, 56.6526, 0.0000, 3632.0400, NULL, 15.1645);
INSERT INTO `stocks` VALUES (32568, '603893.SH', '2021-01-13', 60.7869, 61.2851, -7.5049, 230, 55070.6000, 33887.7000, -56.2905, -59.9287, -51.8917, 0.0000, 2813.4147, NULL, 1.7755);
INSERT INTO `stocks` VALUES (32569, '600009.SH', '2021-01-13', 73.8000, 73.7200, 0.4223, 5512, 191592.0000, 139585.0000, 56.7510, 50.2344, 70.3721, 0.0000, 71027.6884, NULL, 36.2159);
INSERT INTO `stocks` VALUES (32570, '002435.SZ', '2021-01-13', 4.0450, 4.0847, -2.3697, 2410, 94269.2000, 3871.6000, -16.8093, -19.1155, -18.6322, 0.0000, 2036.9000, NULL, 73.0441);
INSERT INTO `stocks` VALUES (32571, '000989.SZ', '2021-01-13', 7.5331, 7.5236, 0.6394, 4827, 26274.2000, 2062.0300, -17.8649, -15.5603, -15.6550, 0.0000, 3420.9089, NULL, 24.0285);
INSERT INTO `stocks` VALUES (32572, '600571.SH', '2021-01-13', 7.0888, 7.1082, 2.2315, 4211, 54610.3000, 3996.2100, -26.4163, -25.9564, -20.6676, 0.0000, 2575.9228, NULL, 22.1517);
INSERT INTO `stocks` VALUES (32573, '002916.SZ', '2021-01-13', 132.3927, 132.1158, 0.3908, 748, 90926.6000, 120705.0000, 20.8192, 21.9568, 36.3706, 0.0000, 26145.6032, NULL, 72.7775);
INSERT INTO `stocks` VALUES (32574, '300915.SZ', '2021-01-13', 48.7374, 48.8696, -0.6452, 29, 9275.4200, 6919.2900, -16.1037, -20.9230, 0.3483, 0.0000, 1330.5600, NULL, 0.0583);
INSERT INTO `stocks` VALUES (32575, '002268.SZ', '2021-01-13', 16.7071, 16.7171, 0.6619, 2893, 65306.0000, 10844.9000, -69.5443, -69.7428, -61.2491, 0.0000, 9817.7532, NULL, 50.3806);
INSERT INTO `stocks` VALUES (32576, '603317.SH', '2021-01-13', 57.8483, 57.8401, 3.2850, 426, 55068.8000, 38224.4000, 120.9322, 125.7614, 163.7486, 0.0000, 8788.9541, NULL, 8.8830);
INSERT INTO `stocks` VALUES (32577, '603583.SH', '2021-01-13', 57.1476, 56.4090, 1.0560, 559, 12268.0000, 9717.1600, 5.7338, 6.4320, 37.9867, 0.0000, 8668.0617, NULL, 13.5554);
INSERT INTO `stocks` VALUES (32578, '000504.SZ', '2021-01-13', 13.1000, 12.9700, 5.0202, 6224, 21081.6000, 2708.4700, -19.5409, -23.1635, -36.7008, 0.0000, 2828.7795, NULL, 47.6143);
INSERT INTO `stocks` VALUES (32579, '300386.SZ', '2021-01-13', 17.7184, 17.7583, -1.2771, 1598, 66940.9000, 11963.3000, 21.4658, 25.6780, 25.6780, 0.0000, 3716.4112, NULL, 0.7452);
INSERT INTO `stocks` VALUES (32580, '601111.SH', '2021-01-13', 7.0500, 7.0900, 3.3528, 3435, 712331.0000, 49656.1000, -17.4622, -14.6811, -5.5925, 0.0000, 21189.4544, NULL, 58.6536);
INSERT INTO `stocks` VALUES (32581, '002900.SZ', '2021-01-13', 9.3266, 9.5162, -6.0099, 803, 46579.7000, 4436.4500, -57.9861, -55.7388, -55.8415, 0.0000, 1510.1822, NULL, 9.8581);
INSERT INTO `stocks` VALUES (32582, '002187.SZ', '2021-01-13', 7.2748, 7.3444, -0.9383, 3167, 26933.4000, 1990.0400, -9.7742, -10.3250, -0.6173, 0.0000, 1265.2514, NULL, 62.0207);
INSERT INTO `stocks` VALUES (32583, '300832.SZ', '2021-01-13', 71.2634, 71.4827, 1.7917, 167, 11593.4000, 15741.8000, 55.3297, 48.2121, 59.8808, 0.0000, 5645.8962, NULL, 2.5891);
INSERT INTO `stocks` VALUES (32584, '600262.SH', '2021-01-13', 17.6356, 17.6356, 1.2514, 4919, 16782.2000, 2957.6400, -4.6726, 6.8822, 24.2816, 0.0000, 1513.0000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (32585, '300506.SZ', '2021-01-13', 4.7000, 4.7400, -4.8193, 1152, 191233.0000, 9281.5900, -36.1186, -41.2639, -34.9794, 0.0000, 1552.4585, NULL, 13.3381);
INSERT INTO `stocks` VALUES (32586, '002701.SZ', '2021-01-13', 4.8320, 4.8320, -2.7944, 1932, 331631.0000, 16354.8000, -26.4543, -33.4442, -21.4317, 0.0000, 8233.8152, NULL, 55.9441);
INSERT INTO `stocks` VALUES (32587, '000158.SZ', '2021-01-13', 5.7200, 5.7400, -1.5437, 4818, 169134.0000, 9736.1600, -18.6969, -19.4951, -27.5253, 0.0000, 5505.6360, NULL, 48.7918);
INSERT INTO `stocks` VALUES (32588, '600098.SH', '2021-01-13', 6.2803, 6.3484, 0.0000, 5615, 274213.0000, 18102.3000, -17.9791, -13.6269, -26.4378, 0.0000, 3554.9603, NULL, 85.8078);
INSERT INTO `stocks` VALUES (32589, '601021.SH', '2021-01-13', 53.9000, 53.7100, 1.2441, 1433, 51165.0000, 27460.6000, -3.6246, -5.6063, 1.1107, 0.0000, 19689.2849, NULL, 77.8431);
INSERT INTO `stocks` VALUES (32590, '600116.SH', '2021-01-13', 8.1587, 8.1884, 0.0000, 5580, 71589.1000, 5921.9900, -17.8695, -18.1977, -28.1088, 0.0000, 4749.7630, NULL, 33.4300);
INSERT INTO `stocks` VALUES (32591, '600511.SH', '2021-01-13', 44.5056, 44.5646, 0.6667, 4185, 174537.0000, 79027.9000, 46.5459, 44.6903, 51.2716, 0.0000, 17089.4929, NULL, 35.4800);
INSERT INTO `stocks` VALUES (32592, '002975.SZ', '2021-01-13', 116.0852, 115.5700, 2.2259, 232, 18665.0000, 21450.0000, 92.3282, 82.9219, 104.5850, 0.0000, 4861.9743, NULL, 1.1341);
INSERT INTO `stocks` VALUES (32593, '002043.SZ', '2021-01-13', 8.7288, 8.7779, 0.6749, 3649, 190768.0000, 17102.8000, -16.7184, -4.0668, -12.9178, 0.0000, 4853.8463, NULL, 53.8266);
INSERT INTO `stocks` VALUES (32594, '002950.SZ', '2021-01-13', 20.6386, 20.4857, 0.0467, 451, 73374.7000, 15654.5000, 48.0178, 44.9799, 56.2598, 0.0000, 5428.3511, NULL, 1.2467);
INSERT INTO `stocks` VALUES (32595, '688278.SH', '2021-01-13', 31.8901, 31.8901, -1.2674, 239, 7917.8000, 2559.6100, 15.3767, 6.8346, 13.8933, 0.0000, 1299.3192, NULL, 1.4207);
INSERT INTO `stocks` VALUES (32596, '002864.SZ', '2021-01-13', 24.0582, 24.0582, 1.5094, 763, 10392.4000, 2507.2200, -3.2253, -2.7952, 2.0279, 0.0000, 1258.9684, NULL, 1.0167);
INSERT INTO `stocks` VALUES (32597, '000566.SZ', '2021-01-13', 8.5300, 8.5000, 1.1905, 6108, 37870.3000, 3213.0000, 94.9541, 85.9956, 80.4671, 0.0000, 6813.4942, NULL, 38.7855);
INSERT INTO `stocks` VALUES (32598, '300787.SZ', '2021-01-13', 30.9494, 30.9906, 1.0484, 343, 11910.5000, 4485.7200, 17.1667, 4.0651, 25.4172, 0.0000, 1435.7876, NULL, 0.4399);
INSERT INTO `stocks` VALUES (32599, '002708.SZ', '2021-01-13', 6.1800, 6.2500, -1.4196, 1622, 208648.0000, 13442.0000, -18.3007, 5.5743, 3.3058, 0.0000, 1465.1909, NULL, 34.4400);
INSERT INTO `stocks` VALUES (32600, '002758.SZ', '2021-01-13', 10.3073, 10.3073, -1.5009, 1353, 27568.1000, 2924.5300, 0.8546, -1.7413, 1.8512, 0.0000, 1537.1527, NULL, 13.1880);
INSERT INTO `stocks` VALUES (32601, '002419.SZ', '2021-01-13', 6.6964, 6.6866, -0.2907, 2575, 49555.0000, 3411.0500, 11.6301, 9.4377, 3.8299, 0.0000, 3293.6232, NULL, 79.2392);
INSERT INTO `stocks` VALUES (32602, '000796.SZ', '2021-01-13', 9.3800, 9.3800, 1.4054, 5125, 127489.0000, 12080.0000, 26.0753, 16.8120, 25.0667, 0.0000, 3766.0712, NULL, 63.8277);
INSERT INTO `stocks` VALUES (32603, '603833.SH', '2021-01-13', 132.6526, 132.2161, 4.9378, 920, 22845.7000, 29774.9000, -6.7654, 4.9334, 2.3740, 0.0000, 23839.4316, NULL, 15.8182);
INSERT INTO `stocks` VALUES (32604, '002049.SZ', '2021-01-13', 143.8732, 143.8532, 0.2576, 3467, 141764.0000, 205710.0000, -34.6122, -29.1991, -31.0056, 0.0000, 61167.2512, NULL, 67.1946);
INSERT INTO `stocks` VALUES (32605, '300507.SZ', '2021-01-13', 6.8560, 6.7993, 0.6289, 1144, 61643.2000, 6010.9500, -44.7212, -52.9786, -21.9369, 0.0000, 1470.0946, NULL, 0.1524);
INSERT INTO `stocks` VALUES (32606, '002172.SZ', '2021-01-13', 2.6500, 2.6500, 0.3788, 3127, 89754.1000, 2391.9600, -32.3980, -33.7500, -35.8354, 0.0000, 1440.3729, NULL, 33.7490);
INSERT INTO `stocks` VALUES (32607, '600419.SH', '2021-01-13', 16.5606, 16.6990, -1.2274, 4356, 161031.0000, 26828.9000, 32.2166, 35.9850, 32.0076, 0.0000, 3177.5302, NULL, 43.6068);
INSERT INTO `stocks` VALUES (32608, '603605.SH', '2021-01-13', 208.1157, 205.0386, 0.2288, 770, 24927.8000, 50009.6000, -1.5043, 6.1991, 19.1323, 0.0000, 12422.9926, NULL, 18.1263);
INSERT INTO `stocks` VALUES (32609, '300437.SZ', '2021-01-13', 9.1000, 9.1900, -3.3649, 1280, 44396.7000, 4088.2100, -69.9575, -73.9069, -63.8046, 0.0000, 1203.9604, NULL, 3.1281);
INSERT INTO `stocks` VALUES (32610, '300144.SZ', '2021-01-13', 16.0260, 15.9363, -2.9751, 2364, 404864.0000, 64555.7000, 13.8307, 11.2093, 10.8226, 0.0000, 25069.6865, NULL, 53.9400);
INSERT INTO `stocks` VALUES (32611, '600165.SH', '2021-01-13', 6.6900, 6.6900, -0.2981, 5164, 59484.8000, 3986.6600, -27.5190, -27.6757, -48.0186, 0.0000, 3665.4980, NULL, 32.0345);
INSERT INTO `stocks` VALUES (32612, '600726.SH', '2021-01-13', 2.1900, 2.1800, -0.9091, 5842, 77158.5000, 1686.7700, -21.0145, -23.2394, -22.6950, 0.0000, 1672.7959, NULL, 46.1567);
INSERT INTO `stocks` VALUES (32613, '300560.SZ', '2021-01-13', 14.0757, 13.9175, -1.6073, 1025, 41776.1000, 5912.1200, 8.1394, 2.1096, 5.3561, 0.0000, 637.1758, NULL, 4.0508);
INSERT INTO `stocks` VALUES (32614, '688618.SH', '2021-01-13', 52.8463, 52.6483, -5.2050, 9, 18495.4000, 10025.5000, 21.8429, 13.3441, 34.7884, 0.0000, 806.1157, NULL, 0.8150);
INSERT INTO `stocks` VALUES (32615, '603886.SH', '2021-01-13', 15.5628, 15.5059, 0.9265, 984, 26097.8000, 4260.6500, -39.3115, -20.7265, -14.6151, 0.0000, 1568.6400, NULL, 70.0367);
INSERT INTO `stocks` VALUES (32616, '000788.SZ', '2021-01-13', 5.8700, 5.8700, -0.8446, 5481, 40034.1000, 2354.7900, -8.2813, -10.3817, -14.4315, 0.0000, 2099.0677, NULL, 44.6236);
INSERT INTO `stocks` VALUES (32617, '300908.SZ', '2021-01-13', 71.3456, 71.6432, -0.2762, 36, 21943.2000, 15878.8000, 39.6010, 40.8913, 34.6678, 0.0000, 2166.0000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (32618, '600967.SH', '2021-01-13', 12.2434, 12.2533, 1.7298, 3850, 753512.0000, 93488.5000, 10.2910, 19.6614, 20.4850, 0.0000, 10433.4765, NULL, 65.8198);
INSERT INTO `stocks` VALUES (32619, '002387.SZ', '2021-01-13', 10.6700, 10.7800, 1.9868, 2464, 112759.0000, 12102.8000, 16.4147, 25.4948, 17.8142, 0.0000, 8846.0446, NULL, 47.0361);
INSERT INTO `stocks` VALUES (32620, '605177.SH', '2021-01-13', 32.5407, 32.0954, 1.5977, 34, 11329.2000, 3677.0300, 23.7293, 20.4329, 10.0664, 0.0000, 1105.2144, NULL, 0.6244);
INSERT INTO `stocks` VALUES (32621, '002421.SZ', '2021-01-13', 3.4533, 3.4632, 0.0000, 2463, 144017.0000, 5032.0600, -2.1707, -2.1707, -6.9044, 0.0000, 5388.9618, NULL, 22.3337);
INSERT INTO `stocks` VALUES (32622, '300079.SZ', '2021-01-13', 4.2900, 4.3000, 1.8957, 2574, 126531.0000, 5404.7300, -49.1124, -52.4862, -55.3015, 0.0000, 6144.7381, NULL, 2.1672);
INSERT INTO `stocks` VALUES (32623, '002661.SZ', '2021-01-13', 19.1325, 19.1717, 2.5681, 2078, 63554.8000, 12328.8000, 61.3779, 66.1325, 82.2405, 0.0000, 4509.1626, NULL, 42.2421);
INSERT INTO `stocks` VALUES (32624, '600299.SH', '2021-01-13', 11.1866, 11.1767, 2.4390, 4754, 60442.5000, 6832.0800, -8.5376, -8.1618, -12.1328, 0.0000, 3345.4036, NULL, 89.9236);
INSERT INTO `stocks` VALUES (32625, '600196.SH', '2021-01-13', 51.0307, 50.7125, 1.7554, 5355, 288702.0000, 146636.0000, -3.8625, -3.9535, -11.0462, 0.0000, 61547.3819, NULL, 44.4928);
INSERT INTO `stocks` VALUES (32626, '688586.SH', '2021-01-13', 29.3014, 29.1623, 1.5917, 111, 50595.9000, 15017.3000, -7.0375, -7.8017, -0.1974, 0.0000, 3556.1813, NULL, 0.1611);
INSERT INTO `stocks` VALUES (32627, '002589.SZ', '2021-01-13', 4.8291, 4.8391, -1.0183, 2219, 139108.0000, 6785.5300, 35.1690, 34.0458, 21.5842, 0.0000, 5119.0250, NULL, 15.7740);
INSERT INTO `stocks` VALUES (32628, '600588.SH', '2021-01-13', 44.6280, 44.8069, 2.7107, 4712, 178915.0000, 79778.9000, 23.1634, 42.9246, 35.7784, 0.0000, 73726.5628, NULL, 66.7364);
INSERT INTO `stocks` VALUES (32629, '002183.SZ', '2021-01-13', 4.1658, 4.1857, -0.7092, 3030, 112398.0000, 4729.3300, -32.5968, -31.2687, -44.3386, 0.0000, 6240.7316, NULL, 37.9868);
INSERT INTO `stocks` VALUES (32630, '002344.SZ', '2021-01-13', 3.8019, 3.7919, 0.2632, 2559, 37407.9000, 1427.4700, -18.4538, -17.9242, -11.4042, 0.0000, 2443.6293, NULL, 58.2632);
INSERT INTO `stocks` VALUES (32631, '002636.SZ', '2021-01-13', 8.1230, 8.2127, 0.3654, 2099, 101135.0000, 8272.1300, -40.6171, -44.2832, -48.4777, 0.0000, 2399.4880, NULL, 69.1314);
INSERT INTO `stocks` VALUES (32632, '600715.SH', '2021-01-13', 2.0600, 2.0600, 1.4778, 5622, 44022.0000, 903.4580, -22.5564, -25.0909, -32.6797, 0.0000, 1910.4991, NULL, 56.3381);
INSERT INTO `stocks` VALUES (32633, '002179.SZ', '2021-01-13', 79.5288, 77.0923, -0.4622, 3194, 257435.0000, 198892.0000, -18.8502, -19.6955, -11.2351, 0.0000, 42670.2514, NULL, 77.2312);
INSERT INTO `stocks` VALUES (32634, '000597.SZ', '2021-01-13', 4.9898, 4.9799, 0.6048, 5857, 25236.4000, 1251.3000, -3.8638, -3.8638, -11.0740, 0.0000, 2696.0021, NULL, 59.2915);
INSERT INTO `stocks` VALUES (32635, '000609.SZ', '2021-01-13', 3.9600, 3.9600, 0.0000, 5700, 35410.2000, 1403.9000, -20.6413, -25.7036, -19.3483, 0.0000, 948.0732, NULL, 30.0636);
INSERT INTO `stocks` VALUES (32636, '300610.SZ', '2021-01-13', 9.8392, 9.8392, 1.0043, 957, 31883.1000, 4486.7500, -45.9977, -55.9569, -48.4047, 0.0000, 1485.0331, NULL, 4.2177);
INSERT INTO `stocks` VALUES (32637, '000593.SZ', '2021-01-13', 5.4000, 5.3800, 0.5607, 5789, 107589.0000, 5779.9400, -6.7591, -7.4010, -19.7015, 0.0000, 1157.6609, NULL, 44.5231);
INSERT INTO `stocks` VALUES (32638, '600829.SH', '2021-01-13', 6.5037, 6.4939, -0.8982, 6273, 24201.0000, 1618.4400, 7.8722, 10.0662, 3.4061, 0.0000, 1151.6588, NULL, 79.5988);
INSERT INTO `stocks` VALUES (32639, '600242.SH', '2021-01-13', 2.0800, 2.0600, 5.1020, 4070, 95300.1000, 1941.9200, -22.5564, -9.2511, -19.2157, 0.0000, 564.4381, NULL, 42.6499);
INSERT INTO `stocks` VALUES (32640, '002642.SZ', '2021-01-13', 4.7900, 4.7900, 0.0000, 1948, 0.0000, 0.0000, -4.7714, -4.3912, -4.5817, 0.0000, 2567.7478, NULL, 5.8619);
INSERT INTO `stocks` VALUES (32641, '603686.SH', '2021-01-13', 16.5482, 16.4506, -0.7067, 1392, 181678.0000, 30689.0000, 23.9685, 26.6406, 14.2404, 0.0000, 7007.9557, NULL, 21.6617);
INSERT INTO `stocks` VALUES (32642, '002024.SZ', '2021-01-13', 7.4400, 7.4400, -0.2681, 3942, 246429.0000, 18294.8000, 82.8010, 85.0746, 43.3526, 0.0000, 27706.6780, NULL, 46.3558);
INSERT INTO `stocks` VALUES (32643, '000848.SZ', '2021-01-13', 6.7787, 6.7690, 1.0174, 5525, 138721.0000, 9623.2700, -38.9629, -33.7022, -40.4136, 0.0000, 4488.6672, NULL, 55.3512);
INSERT INTO `stocks` VALUES (32644, '600184.SH', '2021-01-13', 13.6925, 13.1540, 10.0083, 4027, 173973.0000, 22605.9000, -15.3542, -0.0459, 14.4818, 0.0000, 3355.2776, NULL, 68.9285);
INSERT INTO `stocks` VALUES (32645, '002817.SZ', '2021-01-13', 8.2386, 8.2386, 0.0834, 1030, 13637.2000, 1622.5200, -12.9117, -16.6981, -21.7611, 0.0000, 1060.8408, NULL, 0.0042);
INSERT INTO `stocks` VALUES (32646, '603233.SH', '2021-01-13', 70.8183, 70.2666, 10.0039, 842, 72337.4000, 60679.4000, 84.7662, 92.3531, 66.8644, 0.0000, 16801.6644, NULL, 9.5103);
INSERT INTO `stocks` VALUES (32647, '000790.SZ', '2021-01-13', 4.3318, 4.4017, 0.0000, 5382, 72848.3000, 3240.9900, -19.9695, -20.2594, -15.8379, 0.0000, 2174.5201, NULL, 23.6661);
INSERT INTO `stocks` VALUES (32648, '603339.SH', '2021-01-13', 9.9418, 9.9616, 0.3988, 1133, 23640.7000, 2370.6900, -19.4045, -16.4295, -17.7407, 0.0000, 1869.6436, NULL, 3.0441);
INSERT INTO `stocks` VALUES (32649, '603139.SH', '2021-01-13', 15.3068, 15.0180, 1.2760, 910, 3879.0000, 583.2130, -28.4856, -23.2600, -14.8639, 0.0000, 602.4762, NULL, 58.5036);
INSERT INTO `stocks` VALUES (32650, '688208.SH', '2021-01-13', 61.9199, 60.7379, 4.8705, 226, 14050.2000, 8607.6800, -16.7859, -20.5313, -26.0196, 0.0000, 3026.9250, NULL, 7.2968);
INSERT INTO `stocks` VALUES (32651, '600305.SH', '2021-01-13', 25.5968, 25.3787, 6.9340, 4777, 368463.0000, 92452.7000, 56.9494, 60.1181, 74.9050, 0.0000, 15405.4046, NULL, 60.8174);
INSERT INTO `stocks` VALUES (32652, '300494.SZ', '2021-01-13', 11.8700, 11.9200, -0.1675, 1226, 47365.0000, 5735.0700, -37.2301, -36.1543, -16.7598, 0.0000, 2002.5600, NULL, 6.5809);
INSERT INTO `stocks` VALUES (32653, '603638.SH', '2021-01-13', 57.4342, 57.1493, 1.5307, 968, 10657.8000, 8482.2200, 77.8691, 76.1693, 59.6350, 0.0000, 14418.1380, NULL, 26.0509);
INSERT INTO `stocks` VALUES (32654, '600291.SH', '2021-01-13', 5.1500, 5.2200, 2.1526, 4671, 205023.0000, 10574.9000, -24.1279, -22.3214, 13.9738, 0.0000, 3423.4776, NULL, 54.1240);
INSERT INTO `stocks` VALUES (32655, '600865.SH', '2021-01-13', 7.4200, 7.4600, -0.5333, 6273, 53799.0000, 4014.0800, -12.0283, -13.9562, -7.3292, 0.0000, 1684.0517, NULL, 40.8050);
INSERT INTO `stocks` VALUES (32656, '300146.SZ', '2021-01-13', 23.8383, 23.7896, 4.0068, 2280, 197391.0000, 47816.8000, -8.5017, -4.0356, -11.5630, 0.0000, 19288.4508, NULL, 16.8050);
INSERT INTO `stocks` VALUES (32657, '002264.SZ', '2021-01-13', 4.1400, 4.1200, 0.9804, 2809, 19434.0000, 801.8970, -28.7197, -10.8225, -3.7383, 0.0000, 1692.2419, NULL, 48.3573);
INSERT INTO `stocks` VALUES (32658, '600101.SH', '2021-01-13', 5.5278, 5.5278, 0.7220, 5652, 19033.1000, 1060.0800, -22.5805, -18.8289, -21.4808, 0.0000, 1646.1160, NULL, 36.4851);
INSERT INTO `stocks` VALUES (32659, '000688.SZ', '2021-01-13', 8.2406, 8.2706, 0.7299, 4049, 98768.1000, 8138.2400, -36.8176, -38.0481, -42.0015, 0.0000, 2825.0515, NULL, 82.6872);
INSERT INTO `stocks` VALUES (32660, '002046.SZ', '2021-01-13', 8.7097, 8.7594, 2.3256, 3653, 128794.0000, 11300.3000, -44.9091, -45.7619, -37.4325, 0.0000, 2307.1359, NULL, 38.7960);
INSERT INTO `stocks` VALUES (32661, '600429.SH', '2021-01-13', 5.0000, 4.9800, 0.0000, 3947, 101134.0000, 5040.0600, -12.6316, -9.6189, -12.7846, 0.0000, 2237.3508, NULL, 78.5505);
INSERT INTO `stocks` VALUES (32662, '000858.SZ', '2021-01-13', 308.5514, 307.0360, 2.9216, 5373, 230255.0000, 706749.0000, 22.3251, 37.7152, 57.9241, 0.0000, 601649.2409, NULL, 76.9922);
INSERT INTO `stocks` VALUES (32663, '002584.SZ', '2021-01-13', 5.7700, 5.8300, -1.8519, 2109, 79737.4000, 4646.6500, -21.0027, -16.7143, -24.4819, 0.0000, 2047.0870, NULL, 2.5683);
INSERT INTO `stocks` VALUES (32664, '002530.SZ', '2021-01-13', 7.9700, 7.9700, -0.3750, 2276, 92780.2000, 7388.7900, 31.0855, 31.0855, 11.7812, 0.0000, 3105.1047, NULL, 32.5380);
INSERT INTO `stocks` VALUES (32665, '600226.SH', '2021-01-13', 1.8900, 1.8000, 5.2632, 4613, 208067.0000, 3718.8000, -25.0000, -21.0526, -22.7468, 0.0000, 3942.5559, NULL, 3.7249);
INSERT INTO `stocks` VALUES (32666, '002276.SZ', '2021-01-13', 7.0472, 7.0671, -1.5257, 2695, 234301.0000, 16592.9000, -16.8579, -21.8243, -12.6443, 0.0000, 5146.3808, NULL, 38.0369);
INSERT INTO `stocks` VALUES (32667, '600251.SH', '2021-01-13', 6.4453, 6.4453, -0.4615, 4183, 158151.0000, 10204.6000, -26.9236, -26.5070, -39.8756, 0.0000, 3046.7567, NULL, 51.2672);
INSERT INTO `stocks` VALUES (32668, '603983.SH', '2021-01-13', 51.5423, 51.5423, -2.7897, 358, 17330.5000, 9044.8000, 56.6635, 67.0197, 36.7532, 0.0000, 2706.5896, NULL, 10.1237);
INSERT INTO `stocks` VALUES (32669, '300848.SZ', '2021-01-13', 23.6894, 23.6894, -0.1052, 120, 5685.0000, 2718.0200, -26.1321, -31.9465, -27.8201, 0.0000, 950.0475, NULL, 0.1515);
INSERT INTO `stocks` VALUES (32670, '002251.SZ', '2021-01-13', 7.9927, 8.0026, 3.8412, 2974, 89785.1000, 7305.4300, 21.6198, 20.7026, 13.5118, 0.0000, 4203.7566, NULL, 59.7656);
INSERT INTO `stocks` VALUES (32671, '002372.SZ', '2021-01-13', 18.7403, 18.7403, -1.0336, 2621, 186248.0000, 36179.3000, -8.8951, -2.0372, 8.8918, 0.0000, 12050.0455, NULL, 74.4739);
INSERT INTO `stocks` VALUES (32672, '300267.SZ', '2021-01-13', 3.8699, 3.8699, -0.2545, 2094, 106251.0000, 4161.1900, -7.8602, -12.8407, -10.6265, 0.0000, 4042.7055, NULL, 12.2409);
INSERT INTO `stocks` VALUES (32673, '000919.SZ', '2021-01-13', 7.1335, 7.1335, 1.6854, 5082, 80367.6000, 5803.3300, 3.5345, 4.4441, -1.8772, 0.0000, 2189.3760, NULL, 59.0073);
INSERT INTO `stocks` VALUES (32674, '600887.SH', '2021-01-13', 48.7834, 48.6365, 2.1176, 5922, 612858.0000, 302698.0000, 17.4512, 20.6263, 36.1986, 0.0000, 302153.1317, NULL, 44.5183);
INSERT INTO `stocks` VALUES (32675, '600361.SH', '2021-01-13', 3.5698, 3.5893, 0.2732, 4555, 30005.8000, 1106.9500, -35.6749, -33.4074, -39.1637, 0.0000, 1466.1090, NULL, 57.2678);
INSERT INTO `stocks` VALUES (32676, '603789.SH', '2021-01-13', 13.0200, 13.0000, 0.0000, 1376, 9334.3000, 1213.8300, 2.9295, 2.9295, 2.5237, 0.0000, 1690.0000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (32677, '300138.SZ', '2021-01-13', 16.6974, 16.6875, 0.1193, 2448, 47889.6000, 8085.7100, 7.6612, 9.4261, 20.8362, 0.0000, 6875.4047, NULL, 12.1076);
INSERT INTO `stocks` VALUES (32678, '002865.SZ', '2021-01-13', 18.8987, 18.8289, 1.1790, 908, 21329.8000, 4014.1100, -70.1129, -66.9669, -31.0297, 0.0000, 972.7422, NULL, 60.8873);
INSERT INTO `stocks` VALUES (32679, '600713.SH', '2021-01-13', 4.1903, 4.2001, 0.0000, 5861, 39019.1000, 1664.9200, -6.2474, -6.6641, -11.7623, 0.0000, 2681.1073, NULL, 36.0768);
INSERT INTO `stocks` VALUES (32680, '000681.SZ', '2021-01-13', 12.5310, 12.1217, -0.1645, 4486, 64092.8000, 7775.3100, -25.7706, -35.9659, -9.5398, 0.0000, 5103.0060, NULL, 9.4157);
INSERT INTO `stocks` VALUES (32681, '002353.SZ', '2021-01-13', 43.1216, 42.1357, 7.9061, 2538, 226377.0000, 93639.0000, 8.0403, 6.1621, -16.3476, 0.0000, 24316.0814, NULL, 25.1929);
INSERT INTO `stocks` VALUES (32682, '603008.SH', '2021-01-13', 16.8597, 16.9389, -3.1710, 1979, 57440.5000, 9880.7400, -45.7607, -41.9104, -32.6752, 0.0000, 4637.3909, NULL, 50.5572);
INSERT INTO `stocks` VALUES (32683, '002393.SZ', '2021-01-13', 18.7917, 18.8116, 0.1589, 2601, 8035.0000, 1517.0200, -3.4311, -2.8326, -7.2406, 0.0000, 1725.1119, NULL, 54.2044);
INSERT INTO `stocks` VALUES (32684, '600827.SH', '2021-01-13', 17.8215, 17.8711, 5.8651, 6370, 413166.0000, 73459.1000, 35.2843, 33.3661, 27.1961, 0.0000, 14480.1605, NULL, 57.6824);
INSERT INTO `stocks` VALUES (32685, '002384.SZ', '2021-01-13', 25.7718, 25.8812, -0.3066, 2406, 412336.0000, 106350.0000, -0.0724, 3.7324, 19.0489, 0.0000, 31131.5544, NULL, 18.0011);
INSERT INTO `stocks` VALUES (32686, '000738.SZ', '2021-01-13', 28.2446, 28.3145, 9.1154, 5570, 679706.0000, 187250.0000, -4.1162, -0.1253, 5.2974, 0.0000, 16250.9367, NULL, 62.1429);
INSERT INTO `stocks` VALUES (32687, '300612.SZ', '2021-01-13', 17.1100, 17.0000, 0.0000, 784, 30807.4000, 5352.2500, 27.1503, 24.1782, 20.9964, 0.0000, 1377.0000, NULL, 21.5199);
INSERT INTO `stocks` VALUES (32688, '000977.SZ', '2021-01-13', 30.1169, 30.2863, 0.7623, 4874, 549605.0000, 166005.0000, -13.9595, -9.5933, 2.0426, 0.0000, 30935.1895, NULL, 44.3193);
INSERT INTO `stocks` VALUES (32689, '603816.SH', '2021-01-13', 73.9033, 73.1712, 1.9857, 1037, 46393.1000, 34033.2000, -1.7968, 6.8973, 23.2254, 0.0000, 23386.5901, NULL, 87.5953);
INSERT INTO `stocks` VALUES (32690, '300021.SZ', '2021-01-13', 4.7166, 4.7264, 0.6263, 2688, 99515.1000, 4788.3000, -13.4358, -10.8225, -15.4489, 0.0000, 2305.9671, NULL, 1.4662);
INSERT INTO `stocks` VALUES (32691, '002737.SZ', '2021-01-13', 13.6234, 13.6723, -0.3564, 1471, 43632.3000, 6092.3000, -7.4322, -7.5574, -3.1709, 0.0000, 4082.1600, NULL, 52.5157);
INSERT INTO `stocks` VALUES (32692, '000950.SZ', '2021-01-13', 4.9596, 4.9596, 0.4016, 4486, 37422.5000, 1866.0300, 3.9748, 3.5406, -3.6609, 0.0000, 2592.2770, NULL, 79.8486);
INSERT INTO `stocks` VALUES (32693, '603801.SH', '2021-01-13', 21.6787, 21.6295, -1.1250, 863, 32492.1000, 10081.2000, -21.3473, -3.8689, -3.0068, 0.0000, 3434.8671, NULL, 19.8962);
INSERT INTO `stocks` VALUES (32694, '000892.SZ', '2021-01-13', 2.1500, 2.1500, 1.4151, 4536, 73068.9000, 1579.9700, -36.3905, -34.2508, -26.6212, 0.0000, 1054.5540, NULL, 11.4964);
INSERT INTO `stocks` VALUES (32695, '300999.SZ', '2021-01-13', 127.9317, 129.6194, 0.9253, 63, 679609.0000, 865114.0000, 100.1843, 108.0568, 92.9721, 0.0000, 49260.5808, NULL, 0.5515);
INSERT INTO `stocks` VALUES (32696, '000668.SZ', '2021-01-13', 15.3000, 16.3500, -0.1832, 5264, 98883.4000, 16211.7000, 19.3431, 19.5175, 14.2558, 0.0000, 1440.5189, NULL, 46.6784);
INSERT INTO `stocks` VALUES (32697, '300624.SZ', '2021-01-13', 54.0632, 53.9836, 0.0923, 715, 21750.3000, 11745.0000, 23.6453, 16.2186, 11.9294, 0.0000, 4932.9196, NULL, 16.0239);
INSERT INTO `stocks` VALUES (32698, '002437.SZ', '2021-01-13', 2.9900, 2.9800, 1.0169, 2298, 164099.0000, 4862.3900, 24.6862, 23.1405, 6.8100, 0.0000, 3930.2438, NULL, 44.4981);
INSERT INTO `stocks` VALUES (32699, '000417.SZ', '2021-01-13', 4.7969, 4.8068, 2.7426, 5855, 30575.9000, 1477.9400, 13.3668, 14.4465, 6.3441, 0.0000, 2658.6252, NULL, 57.2513);
INSERT INTO `stocks` VALUES (32700, '002624.SZ', '2021-01-13', 28.1093, 27.5831, -6.4331, 1854, 812377.0000, 226433.0000, 32.4199, 39.5904, 75.0195, 0.0000, 32329.7922, NULL, 58.3335);
INSERT INTO `stocks` VALUES (32701, '002271.SZ', '2021-01-13', 51.6678, 50.4443, 10.0000, 2973, 416758.0000, 208179.0000, 7.7869, 19.5362, 21.8166, 0.0000, 83583.9711, NULL, 36.2637);
INSERT INTO `stocks` VALUES (32702, '300254.SZ', '2021-01-13', 5.9500, 5.9300, -0.1684, 2190, 25623.8000, 1526.7300, -8.3462, -13.4307, -12.1481, 0.0000, 1081.4941, NULL, 2.5551);
INSERT INTO `stocks` VALUES (32703, '002507.SZ', '2021-01-13', 49.5031, 49.3644, 1.7970, 2274, 94944.0000, 47138.3000, 34.2520, 49.4986, 80.7469, 0.0000, 27544.6209, NULL, 67.7846);
INSERT INTO `stocks` VALUES (32704, '603728.SH', '2021-01-13', 16.2323, 16.3619, 0.9846, 899, 26827.7000, 4371.0100, -32.2490, -25.3223, -9.8519, 0.0000, 2730.6240, NULL, 75.3670);
INSERT INTO `stocks` VALUES (32705, '603336.SH', '2021-01-13', 7.4994, 7.5988, 1.4286, 996, 92915.7000, 9221.9300, -3.0770, -1.0578, 14.0955, 0.0000, 1635.4688, NULL, 3.2298);
INSERT INTO `stocks` VALUES (32706, '300630.SZ', '2021-01-13', 42.0237, 42.3225, 1.6507, 926, 39963.4000, 16938.5000, -22.0580, -19.9044, -6.3868, 0.0000, 11140.6047, NULL, 24.1140);
INSERT INTO `stocks` VALUES (32707, '600750.SH', '2021-01-13', 10.3918, 10.3918, 0.8539, 5729, 39891.6000, 4223.2600, -16.3300, -15.3071, -20.0014, 0.0000, 4018.1400, NULL, 47.8517);
INSERT INTO `stocks` VALUES (32708, '600858.SH', '2021-01-13', 5.9500, 5.9500, -1.4901, 6067, 19973.1000, 1200.3500, 21.1813, 17.1260, 7.9855, 0.0000, 1547.1981, NULL, 65.9674);
INSERT INTO `stocks` VALUES (32709, '601086.SH', '2021-01-13', 3.3755, 3.3840, -2.4752, 798, 56487.8000, 2232.8800, -6.2593, -6.2593, -14.8689, 0.0000, 787.2120, NULL, 0.0032);
INSERT INTO `stocks` VALUES (32710, '002010.SZ', '2021-01-13', 5.2430, 5.2232, 2.1277, 3847, 330966.0000, 17718.7000, -40.3741, -45.5914, -45.5914, 0.0000, 6880.5046, NULL, 70.6054);
INSERT INTO `stocks` VALUES (32711, '300203.SZ', '2021-01-13', 12.2981, 12.2981, -2.9921, 2290, 75333.6000, 9368.0100, -53.0249, -54.8197, -42.0722, 0.0000, 3902.5101, NULL, 41.3353);
INSERT INTO `stocks` VALUES (32712, '600530.SH', '2021-01-13', 2.5900, 2.5900, 0.3876, 4519, 28297.6000, 730.5980, -32.3760, -31.4815, -26.8362, 0.0000, 1010.1000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (32713, '002109.SZ', '2021-01-13', 3.2300, 3.1900, 0.6309, 3199, 42758.5000, 1372.5000, -41.0351, -39.9247, -53.1571, 0.0000, 1343.5576, NULL, 70.2315);
INSERT INTO `stocks` VALUES (32714, '600416.SH', '2021-01-13', 22.2000, 22.3900, -0.0446, 4365, 136462.0000, 30679.8000, 15.0565, 27.5783, 48.3764, 0.0000, 14824.0614, NULL, 53.5760);
INSERT INTO `stocks` VALUES (32715, '600859.SH', '2021-01-13', 33.2979, 33.3974, 5.4317, 6237, 186172.0000, 61629.3000, 16.8966, 9.1774, 8.7862, 0.0000, 13033.2434, NULL, 43.3486);
INSERT INTO `stocks` VALUES (32716, '600222.SH', '2021-01-13', 4.7845, 4.7845, -1.2346, 4988, 34975.7000, 1688.3900, -38.9730, -47.0153, -47.6530, 0.0000, 2203.7233, NULL, 30.3644);
INSERT INTO `stocks` VALUES (32717, '002370.SZ', '2021-01-13', 3.1500, 3.1500, 0.0000, 2503, 57322.3000, 1821.6200, -23.5437, -28.4091, -31.6703, 0.0000, 1014.0699, NULL, 28.4049);
INSERT INTO `stocks` VALUES (32718, '600099.SH', '2021-01-13', 5.5000, 5.5400, 0.3623, 5473, 14477.9000, 802.9070, -27.0092, -25.6376, -25.5376, 0.0000, 728.3549, NULL, 42.7364);
INSERT INTO `stocks` VALUES (32719, '002739.SZ', '2021-01-13', 18.9000, 19.1500, -0.8799, 1011, 342514.0000, 65006.5000, 31.1644, 31.1644, 27.4967, 0.0000, 17087.3544, NULL, 57.0508);
INSERT INTO `stocks` VALUES (32720, '300006.SZ', '2021-01-13', 7.2000, 7.2100, 1.8362, 2592, 91591.4000, 6537.5600, 26.7135, 17.2358, -21.2882, 0.0000, 4099.3814, NULL, 14.0766);
INSERT INTO `stocks` VALUES (32721, '600380.SH', '2021-01-13', 14.0014, 14.1399, 2.2175, 4610, 189328.0000, 26982.9000, 16.4736, 16.8586, 17.5386, 0.0000, 16726.0518, NULL, 62.5560);
INSERT INTO `stocks` VALUES (32722, '600754.SH', '2021-01-13', 48.5312, 47.9518, -4.5346, 5663, 86517.5000, 41786.1000, -14.9338, -12.4648, 15.2134, 0.0000, 15397.1796, NULL, 73.3737);
INSERT INTO `stocks` VALUES (32723, '688256.SH', '2021-01-13', 151.9300, 152.3300, 0.1380, 120, 8258.7800, 12572.9000, 57.0250, 50.9114, 82.6499, 0.0000, 4875.7786, NULL, 0.6490);
INSERT INTO `stocks` VALUES (32724, '688166.SH', '2021-01-13', 46.4482, 46.0491, 5.3412, 288, 14541.9000, 6654.4100, 30.0454, 32.4391, 48.7854, 0.0000, 1892.1500, NULL, 25.2026);
INSERT INTO `stocks` VALUES (32725, '000078.SZ', '2021-01-13', 3.8900, 3.9100, -0.2551, 5244, 174193.0000, 6807.0100, 22.9560, 22.9560, 15.6805, 0.0000, 6453.4548, NULL, 45.3673);
INSERT INTO `stocks` VALUES (32726, '600664.SH', '2021-01-13', 3.0000, 3.0000, -0.6623, 6417, 158917.0000, 4796.3100, -4.7619, -6.5421, -15.0142, 0.0000, 4512.5191, NULL, 54.3322);
INSERT INTO `stocks` VALUES (32727, '600479.SH', '2021-01-13', 7.5006, 7.5006, 0.0000, 4038, 40651.4000, 3385.4700, -31.6889, -20.9635, -14.5722, 0.0000, 2795.6275, NULL, 34.3044);
INSERT INTO `stocks` VALUES (32728, '601985.SH', '2021-01-13', 4.7216, 4.7605, 0.8247, 1364, 589889.0000, 28606.8000, -32.7609, -30.8063, -39.5104, 0.0000, 25607.9749, NULL, 8.9211);
INSERT INTO `stocks` VALUES (32729, '002910.SZ', '2021-01-13', 9.5208, 10.2394, -10.0000, 779, 32044.0000, 3287.7100, -5.3662, -8.2493, -1.2596, 0.0000, 814.8517, NULL, 21.9052);
INSERT INTO `stocks` VALUES (32730, '002550.SZ', '2021-01-13', 3.8652, 3.8652, -1.2407, 2405, 43207.7000, 1728.9300, -11.7536, -11.7536, -15.4225, 0.0000, 3565.7318, NULL, 7.2746);
INSERT INTO `stocks` VALUES (32731, '601168.SH', '2021-01-13', 15.2193, 15.1401, 0.9241, 3072, 773008.0000, 116013.0000, 14.9590, 13.0702, -7.6823, 0.0000, 29148.8560, NULL, 46.9842);
INSERT INTO `stocks` VALUES (32732, '300273.SZ', '2021-01-13', 5.8800, 5.8600, -1.6779, 2099, 160414.0000, 9411.7700, 19.8364, 18.8641, 6.7395, 0.0000, 3724.6853, NULL, 0.7869);
INSERT INTO `stocks` VALUES (32733, '600298.SH', '2021-01-13', 61.9370, 59.0632, 0.9314, 4873, 176334.0000, 105197.0000, -0.1806, 13.0395, 37.3881, 0.0000, 29469.1345, NULL, 64.6398);
INSERT INTO `stocks` VALUES (32734, '600587.SH', '2021-01-13', 13.5821, 13.5920, -0.0732, 4251, 22866.6000, 3122.5500, -48.9213, -48.7673, -53.2598, 0.0000, 4441.4462, NULL, 50.9186);
INSERT INTO `stocks` VALUES (32735, '003816.SZ', '2021-01-13', 2.6676, 2.6870, 0.7273, 336, 733940.0000, 20244.7000, -10.4332, -7.6631, -20.0297, 0.0000, 32687.3734, NULL, 13.3121);
INSERT INTO `stocks` VALUES (32736, '002275.SZ', '2021-01-13', 15.4839, 15.6728, 5.3299, 2790, 75754.6000, 12406.6000, 6.9814, 18.7331, 17.4139, 0.0000, 2939.1960, NULL, 65.8285);
INSERT INTO `stocks` VALUES (32737, '300406.SZ', '2021-01-13', 23.4586, 23.4586, -0.2116, 1514, 52052.4000, 12327.1000, 40.8924, 49.5129, 37.9916, 0.0000, 6944.2775, NULL, 10.8772);
INSERT INTO `stocks` VALUES (32738, '002959.SZ', '2021-01-13', 118.2888, 116.3126, 8.0958, 337, 39302.0000, 45579.7000, 86.2492, 80.6096, 147.7899, 0.0000, 5536.4400, NULL, 8.0903);
INSERT INTO `stocks` VALUES (32739, '002946.SZ', '2021-01-13', 20.0995, 20.3882, 0.9862, 477, 82782.7000, 16922.5000, 34.1330, 37.0176, 41.6833, 0.0000, 3496.7989, NULL, 7.7698);
INSERT INTO `stocks` VALUES (32740, '600674.SH', '2021-01-13', 9.6502, 9.6502, 0.7085, 6455, 71693.7000, 7112.2600, -19.7826, -16.0856, -30.5744, 0.0000, 13140.4006, NULL, 84.0193);
INSERT INTO `stocks` VALUES (32741, '600383.SH', '2021-01-13', 11.6122, 11.5468, -0.3226, 4656, 587303.0000, 71825.0000, 0.6699, 10.6019, 0.9339, 0.0000, 27900.1265, NULL, 73.7688);
INSERT INTO `stocks` VALUES (32742, '000998.SZ', '2021-01-13', 19.7000, 20.0100, -3.7518, 4645, 699931.0000, 138203.0000, -16.9365, -13.7872, -12.4289, 0.0000, 18446.8030, NULL, 27.4423);
INSERT INTO `stocks` VALUES (32743, '601108.SH', '2021-01-13', 12.1181, 12.1966, 3.5000, 786, 882428.0000, 106893.0000, 8.7043, 15.8273, 9.0932, 0.0000, 31202.7660, NULL, 48.8444);
INSERT INTO `stocks` VALUES (32744, '600729.SH', '2021-01-13', 24.7977, 25.0032, 1.8937, 5619, 37130.6000, 10239.1000, -14.6065, 6.2611, 0.4549, 0.0000, 5687.3332, NULL, 70.6639);
INSERT INTO `stocks` VALUES (32745, '600995.SH', '2021-01-13', 7.3457, 7.4051, 0.8086, 3923, 24116.4000, 1795.1200, -61.6316, -56.5938, -8.9164, 0.0000, 2505.5642, NULL, 33.2622);
INSERT INTO `stocks` VALUES (32746, '600080.SH', '2021-01-13', 5.3315, 5.3612, 0.5556, 5618, 7012.0000, 381.1430, -30.1021, -26.6598, -35.0161, 0.0000, 1621.4861, NULL, 9.2560);
INSERT INTO `stocks` VALUES (32747, '002547.SZ', '2021-01-13', 4.2400, 4.2300, -0.7042, 2206, 87163.8000, 3693.6300, 2.9197, 0.9547, 1.1962, 0.0000, 2863.0091, NULL, 0.9231);
INSERT INTO `stocks` VALUES (32748, '002038.SZ', '2021-01-13', 9.4058, 9.5246, -1.4344, 3925, 71137.6000, 6888.3200, -9.5483, -8.5934, -9.9758, 0.0000, 5929.8642, NULL, 26.8410);
INSERT INTO `stocks` VALUES (32749, '603466.SH', '2021-01-13', 14.4570, 14.4706, 2.8461, 787, 34039.2000, 7132.4700, -24.9838, -26.6196, -13.4014, 0.0000, 2486.3418, NULL, 10.2745);
INSERT INTO `stocks` VALUES (32750, '600851.SH', '2021-01-13', 7.7358, 7.8155, 2.0833, 6423, 29498.5000, 2294.9500, -9.1221, -11.7889, -26.6150, 0.0000, 4630.0287, NULL, 36.9743);
INSERT INTO `stocks` VALUES (32751, '000519.SZ', '2021-01-13', 11.4000, 11.0100, 9.9900, 6338, 448032.0000, 48277.6000, -59.6112, -62.6653, -49.7031, 0.0000, 7666.0372, NULL, 51.6503);
INSERT INTO `stocks` VALUES (32752, '603718.SH', '2021-01-13', 11.1900, 11.1900, -2.5261, 1343, 108459.0000, 12272.4000, -19.3223, -23.8776, -19.2058, 0.0000, 4323.8160, NULL, 41.6531);
INSERT INTO `stocks` VALUES (32753, '300887.SZ', '2021-01-13', 46.9189, 46.9742, -3.7373, 78, 14297.0000, 12384.6000, -27.8763, -30.7676, -31.0015, 0.0000, 1938.0000, NULL, 1.8277);
INSERT INTO `stocks` VALUES (32754, '002892.SZ', '2021-01-13', 16.9168, 17.0295, -0.1240, 827, 66365.3000, 16105.6000, -36.5280, -32.1532, -35.4697, 0.0000, 1373.4477, NULL, 7.1796);
INSERT INTO `stocks` VALUES (32755, '600488.SH', '2021-01-13', 4.9396, 4.9396, 0.2024, 4601, 83886.2000, 4154.5200, 18.4557, 17.6095, 9.0420, 0.0000, 2724.7440, NULL, 47.1324);
INSERT INTO `stocks` VALUES (32756, '002600.SZ', '2021-01-13', 12.5800, 12.4900, 2.8830, 2054, 1077460.0000, 132851.0000, 65.6499, 77.1631, 81.0145, 0.0000, 35181.8521, NULL, 10.6140);
INSERT INTO `stocks` VALUES (32757, '600939.SH', '2021-01-13', 3.4797, 3.4895, 0.2841, 951, 12108.0000, 427.7540, -4.1335, 1.1461, -7.1930, 0.0000, 1281.0517, NULL, 87.6401);
INSERT INTO `stocks` VALUES (32758, '002652.SZ', '2021-01-13', 3.0800, 3.1000, 0.6494, 1896, 19804.6000, 611.3080, -6.0606, -5.1988, -9.0909, 0.0000, 793.6992, NULL, 38.5686);
INSERT INTO `stocks` VALUES (32759, '002190.SZ', '2021-01-13', 30.1208, 30.0113, 3.9310, 2924, 66111.7000, 19689.1000, -6.0091, 2.8137, 8.6972, 0.0000, 5406.0512, NULL, 51.1252);
INSERT INTO `stocks` VALUES (32760, '600845.SH', '2021-01-13', 47.3942, 47.3942, 0.9367, 6198, 49328.8000, 30636.6000, -28.5048, -29.8591, -29.0400, 0.0000, 16087.4779, NULL, 61.9278);
INSERT INTO `stocks` VALUES (32761, '300158.SZ', '2021-01-13', 5.1976, 5.2269, 0.0000, 2294, 142021.0000, 7569.3200, -30.6781, -26.8969, -28.7892, 0.0000, 3855.1600, NULL, 42.4025);
INSERT INTO `stocks` VALUES (32762, '605199.SH', '2021-01-13', 22.6893, 22.6794, 1.1086, 126, 10124.3000, 2294.5100, -0.5727, -7.3555, 5.1431, 0.0000, 1003.4728, NULL, 0.0972);
INSERT INTO `stocks` VALUES (32763, '000906.SZ', '2021-01-13', 6.1520, 6.1129, 0.0000, 4995, 31170.4000, 1954.4800, -42.4935, -45.1262, -49.8940, 0.0000, 2533.1828, NULL, 60.1867);
INSERT INTO `stocks` VALUES (32764, '688668.SH', '2021-01-13', 26.0150, 26.1035, -1.7037, 16, 13429.5000, 3582.0500, -54.2926, -60.5628, -36.2397, 0.0000, 677.8847, NULL, 1.1436);
INSERT INTO `stocks` VALUES (32765, '688526.SH', '2021-01-13', 37.2069, 37.1771, -2.6753, 74, 22946.8000, 8594.4800, 39.3967, 38.9798, 35.4357, 0.0000, 3484.7100, NULL, 5.2956);
INSERT INTO `stocks` VALUES (32766, '002107.SZ', '2021-01-13', 9.1202, 9.2364, 5.5310, 3360, 137510.0000, 12962.1000, 42.5371, 41.8802, 33.0894, 0.0000, 2753.2898, NULL, 50.3321);
INSERT INTO `stocks` VALUES (32767, '600513.SH', '2021-01-13', 9.0874, 9.1467, -7.0281, 4251, 107638.0000, 10221.1000, 5.1344, 4.4143, 4.1765, 0.0000, 1866.7536, NULL, 39.2077);
INSERT INTO `stocks` VALUES (32768, '600976.SH', '2021-01-13', 29.2537, 29.3132, 0.5438, 3994, 20740.4000, 6130.1500, -53.9101, -41.9426, -33.0749, 0.0000, 3630.0245, NULL, 40.2050);
INSERT INTO `stocks` VALUES (32769, '600682.SH', '2021-01-13', 9.6810, 9.6610, -0.2062, 6124, 113527.0000, 11080.6000, -17.1441, -26.0260, -5.7463, 0.0000, 6515.2800, NULL, 49.5249);
INSERT INTO `stocks` VALUES (32770, '603016.SH', '2021-01-13', 22.4584, 22.5270, 2.7740, 926, 4337.0000, 988.7810, 6.5107, 3.5724, 3.1456, 0.0000, 1361.2941, NULL, 29.2614);
INSERT INTO `stocks` VALUES (32771, '300456.SZ', '2021-01-13', 24.0623, 23.9524, -0.6214, 1232, 88648.2000, 21140.1000, -9.9194, -9.8176, -15.3923, 0.0000, 7666.2628, NULL, 8.8298);
INSERT INTO `stocks` VALUES (32772, '601010.SH', '2021-01-13', 2.7135, 2.7326, 0.3521, 2323, 35400.9000, 1003.7800, -12.4152, -16.1765, -16.6876, 0.0000, 4213.4400, NULL, 30.7080);
INSERT INTO `stocks` VALUES (32773, '300093.SZ', '2021-01-13', 8.2000, 8.2000, -1.9139, 2297, 25305.0000, 2110.4900, -75.2863, -75.5224, -57.9055, 0.0000, 1416.9600, NULL, 15.4746);
INSERT INTO `stocks` VALUES (32774, '300111.SZ', '2021-01-13', 3.0100, 3.0200, -1.3072, 2315, 145178.0000, 4403.2400, 8.6331, 7.4733, 0.3322, 0.0000, 3381.7960, NULL, 3.0951);
INSERT INTO `stocks` VALUES (32775, '000035.SZ', '2021-01-13', 3.9500, 3.9300, 1.2887, 5375, 50160.0000, 1960.8000, -27.3567, -28.5455, -27.4908, 0.0000, 7934.7558, NULL, 48.2447);
INSERT INTO `stocks` VALUES (32776, '003012.SZ', '2021-01-13', 13.3122, 13.1351, 0.0000, 61, 47595.2000, 6331.0500, 2.2190, 11.3147, -1.4618, 0.0000, 2035.7415, NULL, 1.6869);
INSERT INTO `stocks` VALUES (32777, '002793.SZ', '2021-01-13', 10.3066, 10.4260, 1.8465, 1146, 34485.2000, 3596.6200, 7.3736, 3.0235, 5.3129, 0.0000, 4612.9479, NULL, 8.3618);
INSERT INTO `stocks` VALUES (32778, '600332.SH', '2021-01-13', 29.1367, 29.1269, 0.5081, 4603, 55456.5000, 16379.2000, -3.8717, -2.2588, -5.1241, 0.0000, 16685.1138, NULL, 60.6291);
INSERT INTO `stocks` VALUES (32779, '002352.SZ', '2021-01-13', 93.3417, 92.0782, 0.6525, 2603, 240966.0000, 220060.0000, 40.0641, 44.0071, 39.8089, 0.0000, 168679.4256, NULL, 83.7109);
INSERT INTO `stocks` VALUES (32780, '603883.SH', '2021-01-13', 77.9503, 77.9503, 9.9958, 1304, 100610.0000, 77348.2000, 71.7346, 73.3000, 69.5678, 0.0000, 16034.5600, NULL, 78.7951);
INSERT INTO `stocks` VALUES (32781, '000419.SZ', '2021-01-13', 4.2093, 4.2190, 0.9238, 5873, 15164.8000, 658.8310, -1.4261, -0.7303, -7.0713, 0.0000, 1425.2737, NULL, 46.8543);
INSERT INTO `stocks` VALUES (32782, '600993.SH', '2021-01-13', 23.1084, 23.0194, 0.6055, 4021, 99960.7000, 23242.1000, -6.6151, -8.8341, -20.5954, 0.0000, 7018.4195, NULL, 45.4674);
INSERT INTO `stocks` VALUES (32783, '600021.SH', '2021-01-13', 6.9220, 6.9417, 0.0000, 4021, 58706.0000, 4146.4800, -44.1537, -27.6907, -40.0545, 0.0000, 7380.4030, NULL, 72.0527);
INSERT INTO `stocks` VALUES (32784, '605128.SH', '2021-01-13', 25.7430, 25.9782, -0.2635, 79, 2405.0000, 635.6390, -14.2066, -15.6002, -29.2146, 0.0000, 636.0000, NULL, 0.2246);
INSERT INTO `stocks` VALUES (32785, '002732.SZ', '2021-01-13', 23.1499, 23.1598, 0.7782, 1476, 17954.2000, 4176.2300, -12.9331, -10.0241, -17.6687, 0.0000, 1833.9143, NULL, 66.9455);
INSERT INTO `stocks` VALUES (32786, '605188.SH', '2021-01-13', 8.4960, 8.5158, 0.0000, 114, 15505.9000, 1338.5200, 11.3181, 9.8817, 8.0690, 0.0000, 467.7284, NULL, 0.2195);
INSERT INTO `stocks` VALUES (32787, '600535.SH', '2021-01-13', 13.7921, 13.7921, -2.4845, 4401, 165022.0000, 23379.5000, -0.9899, 3.1571, 0.5256, 0.0000, 12824.3843, NULL, 56.2954);
INSERT INTO `stocks` VALUES (32788, '002608.SZ', '2021-01-13', 8.3976, 8.3782, 10.0637, 1893, 541776.0000, 46449.8000, 29.8943, 34.6975, 17.1774, 0.0000, 6528.5217, NULL, 93.3329);
INSERT INTO `stocks` VALUES (32789, '000513.SZ', '2021-01-13', 42.1731, 41.9293, 2.4535, 6299, 69229.3000, 29538.1000, 13.2919, 13.8766, 7.2362, 0.0000, 15954.5477, NULL, 38.6069);
INSERT INTO `stocks` VALUES (32790, '600660.SH', '2021-01-13', 55.9386, 55.4650, -0.7240, 6647, 394544.0000, 218496.0000, 18.3633, 18.5150, 25.5149, 0.0000, 78825.5241, NULL, 46.9352);
INSERT INTO `stocks` VALUES (32791, '002346.SZ', '2021-01-13', 9.1968, 9.1968, -0.6363, 2470, 6981.5900, 656.2840, -51.4168, -53.8776, -51.6212, 0.0000, 1241.2685, NULL, 62.5142);
INSERT INTO `stocks` VALUES (32792, '603888.SH', '2021-01-13', 19.7134, 19.6836, 3.3351, 1025, 79476.8000, 15585.6000, 8.3303, 7.5607, 6.5130, 0.0000, 4116.9409, NULL, 66.8831);
INSERT INTO `stocks` VALUES (32793, '603027.SH', '2021-01-13', 33.4773, 33.2032, 3.0155, 1184, 100446.0000, 39805.0000, 26.0083, 36.0229, 92.0370, 0.0000, 13303.5212, NULL, 15.1233);
INSERT INTO `stocks` VALUES (32794, '603308.SH', '2021-01-13', 25.5195, 25.0857, 10.0125, 1632, 105618.0000, 36473.2000, 5.9360, 15.9762, 16.1911, 0.0000, 10326.2537, NULL, 59.2440);
INSERT INTO `stocks` VALUES (32795, '300434.SZ', '2021-01-13', 7.2000, 7.1400, 3.4783, 1273, 17510.5000, 1250.3500, -26.9939, -27.9516, -25.5474, 0.0000, 1434.2256, NULL, 9.3220);
INSERT INTO `stocks` VALUES (32796, '688185.SH', '2021-01-13', 376.5000, 372.1900, 3.3861, 102, 10941.0000, 40684.2000, 39.1625, 38.3606, 8.3207, 0.0000, 8543.9192, NULL, 0.3978);
INSERT INTO `stocks` VALUES (32797, '000823.SZ', '2021-01-13', 11.1347, 11.1347, 1.7148, 5588, 86059.4000, 9587.3400, -13.9512, -19.8364, -0.6716, 0.0000, 4236.1248, NULL, 33.6027);
INSERT INTO `stocks` VALUES (32798, '601933.SH', '2021-01-13', 7.1967, 7.1867, 1.2623, 2428, 743222.0000, 53563.9000, 81.9425, 81.9425, 82.8684, 0.0000, 27483.0328, NULL, 47.4131);
INSERT INTO `stocks` VALUES (32799, '002020.SZ', '2021-01-13', 7.7420, 7.6847, 2.1739, 3857, 104957.0000, 9920.7700, -10.9533, -16.0138, -9.3781, 0.0000, 5305.4185, NULL, 15.7342);
INSERT INTO `stocks` VALUES (32800, '600613.SH', '2021-01-13', 4.4500, 4.4800, 0.9009, 6609, 13054.6000, 583.0440, -14.5038, -14.0115, -20.9877, 0.0000, 858.9414, NULL, 41.4483);
INSERT INTO `stocks` VALUES (32801, '300261.SZ', '2021-01-13', 6.0397, 6.0001, 2.1922, 2206, 124182.0000, 7530.4700, -9.9081, -20.1049, -5.5099, 0.0000, 4086.3588, NULL, 30.0208);
INSERT INTO `stocks` VALUES (32802, '002942.SZ', '2021-01-13', 20.1871, 20.1643, 1.9977, 512, 4267.0000, 1127.9500, 20.9614, 25.5558, 12.3358, 0.0000, 1274.4000, NULL, 10.8385);
INSERT INTO `stocks` VALUES (32803, '300702.SZ', '2021-01-13', 48.0200, 48.2627, 0.2750, 806, 20278.4000, 17580.0000, 15.6546, -0.1806, -13.0872, 0.0000, 6377.8246, NULL, 18.5259);
INSERT INTO `stocks` VALUES (32804, '603444.SH', '2021-01-13', 298.6237, 302.0314, -6.6634, 980, 52120.5000, 159753.0000, -18.4096, -20.5180, -22.2770, 0.0000, 13299.5414, NULL, 27.1274);
INSERT INTO `stocks` VALUES (32805, '600869.SH', '2021-01-13', 3.5100, 3.5000, 0.5747, 6107, 134908.0000, 4745.7600, -50.8427, -48.2249, -46.8892, 0.0000, 3883.8673, NULL, 63.6879);
INSERT INTO `stocks` VALUES (32806, '002374.SZ', '2021-01-13', 2.0600, 2.0600, 0.4878, 2525, 47200.0000, 974.8850, -54.1203, -26.1649, -38.5075, 0.0000, 1344.7109, NULL, 14.9014);
INSERT INTO `stocks` VALUES (32807, '300086.SZ', '2021-01-13', 5.0522, 5.0124, 0.1992, 2402, 59851.5000, 3023.9700, -2.1025, -5.6054, -6.3112, 0.0000, 1584.4500, NULL, 41.2535);
INSERT INTO `stocks` VALUES (32808, '002198.SZ', '2021-01-13', 4.5500, 4.5200, 0.8929, 3024, 51958.2000, 2345.6100, -46.0621, -44.7433, -38.0822, 0.0000, 1835.1556, NULL, 11.9825);
INSERT INTO `stocks` VALUES (32809, '002031.SZ', '2021-01-13', 1.8600, 1.8600, 0.0000, 3892, 137204.0000, 2539.0900, -3.1250, -4.6154, -13.8889, 0.0000, 3272.7008, NULL, 0.2006);
INSERT INTO `stocks` VALUES (32810, '300358.SZ', '2021-01-13', 10.0539, 10.0838, 0.4970, 1576, 42035.0000, 4279.5800, -54.8216, -55.8309, -50.5211, 0.0000, 2674.4801, NULL, 48.3292);
INSERT INTO `stocks` VALUES (32811, '603223.SH', '2021-01-13', 17.0120, 17.0120, -2.0057, 1339, 22916.1000, 3940.5900, -48.3701, -49.0047, -53.1349, 0.0000, 2413.1520, NULL, 25.5353);
INSERT INTO `stocks` VALUES (32812, '600519.SH', '2021-01-13', 2143.8150, 2140.7439, 2.9132, 4629, 41058.6000, 880056.0000, 2.5973, 9.4433, 30.9324, 0.0000, 1085807.1304, NULL, 78.9371);
INSERT INTO `stocks` VALUES (32813, '300530.SZ', '2021-01-13', 32.9800, 32.9800, 2.2953, 1073, 5433.0000, 1775.3800, 8.4868, -9.5199, -14.3377, 0.0000, 2089.7909, NULL, 35.0440);
INSERT INTO `stocks` VALUES (32814, '601888.SH', '2021-01-13', 316.8723, 317.9684, 6.9370, 2671, 124108.0000, 385777.0000, 39.2278, 50.1267, 35.5364, 0.0000, 311517.4730, NULL, 80.4137);
INSERT INTO `stocks` VALUES (32815, '600600.SH', '2021-01-13', 105.5543, 103.5814, -0.0191, 6555, 63452.3000, 66681.0000, -2.1617, -0.2106, 31.1489, 0.0000, 37044.0954, NULL, 41.4520);
INSERT INTO `stocks` VALUES (32816, '300783.SZ', '2021-01-13', 39.9708, 40.1300, 1.3059, 367, 25541.7000, 10285.4000, 3.0559, 7.5294, 10.3685, 0.0000, 3235.2680, NULL, 43.6027);
INSERT INTO `stocks` VALUES (32817, '600200.SH', '2021-01-13', 4.8800, 4.9000, 0.0000, 5125, 62124.9000, 3053.5500, -33.2425, -30.8886, -32.7846, 0.0000, 3490.7053, NULL, 19.8058);
INSERT INTO `stocks` VALUES (32818, '300049.SZ', '2021-01-13', 7.2100, 7.2100, 0.5579, 2431, 66296.4000, 4835.6700, -38.8983, -44.9618, -47.3723, 0.0000, 1517.2903, NULL, 14.3870);
INSERT INTO `stocks` VALUES (32819, '002318.SZ', '2021-01-13', 12.2641, 12.3126, 4.8720, 2660, 370242.0000, 46000.5000, -19.7352, -20.5125, -27.9121, 0.0000, 8274.8897, NULL, 51.2308);
INSERT INTO `stocks` VALUES (32820, '000590.SZ', '2021-01-13', 7.9800, 7.9800, 1.5267, 5773, 10405.6000, 831.3630, -3.5067, -4.8868, -7.2093, 0.0000, 1146.5884, NULL, 47.0282);
INSERT INTO `stocks` VALUES (32821, '003000.SZ', '2021-01-13', 13.9637, 13.9835, -0.1408, 80, 36160.8000, 5065.6900, 36.5573, 41.2471, 53.1595, 0.0000, 623.9356, NULL, 0.6022);
INSERT INTO `stocks` VALUES (32822, '300355.SZ', '2021-01-13', 3.4938, 3.4739, 0.2874, 1893, 135094.0000, 4712.6900, -23.4828, -22.4580, -30.9368, 0.0000, 4479.0439, NULL, 9.8537);
INSERT INTO `stocks` VALUES (32823, '603936.SH', '2021-01-13', 11.6662, 11.5767, 0.6920, 1144, 42424.8000, 4909.7100, -17.8376, -16.4742, -13.9280, 0.0000, 2974.0904, NULL, 2.8198);
INSERT INTO `stocks` VALUES (32824, '002876.SZ', '2021-01-13', 33.3731, 33.5449, 3.2613, 885, 24210.0000, 11241.2000, -39.4277, -41.9839, -36.1293, 0.0000, 3508.8768, NULL, 15.4507);
INSERT INTO `stocks` VALUES (32825, '600195.SH', '2021-01-13', 12.2162, 12.3548, 1.7945, 5201, 101381.0000, 12521.9000, 7.0605, 11.5053, 9.6254, 0.0000, 7604.8922, NULL, 59.0394);
INSERT INTO `stocks` VALUES (32826, '002188.SZ', '2021-01-13', 2.2900, 2.3000, 0.4367, 2999, 12718.7000, 291.7290, -30.5136, -25.5663, -35.2113, 0.0000, 470.9871, NULL, 25.5213);
INSERT INTO `stocks` VALUES (32827, '000565.SZ', '2021-01-13', 4.2351, 4.2251, 0.4739, 6299, 19753.3000, 841.5870, -35.6907, -26.5196, -40.8246, 0.0000, 1103.0586, NULL, 40.6633);
INSERT INTO `stocks` VALUES (32828, '000963.SZ', '2021-01-13', 27.7207, 27.7108, 1.1991, 4916, 168655.0000, 46637.9000, -23.5566, -21.3433, -7.2288, 0.0000, 24366.0980, NULL, 66.2022);
INSERT INTO `stocks` VALUES (32829, '603301.SH', '2021-01-13', 69.7207, 69.7492, 0.3550, 672, 100626.0000, 73633.4000, 53.0258, 58.4848, 118.5809, 0.0000, 8349.7740, NULL, 1.0481);
INSERT INTO `stocks` VALUES (32830, '300251.SZ', '2021-01-13', 12.5900, 12.7199, -1.6229, 2180, 238741.0000, 30532.6000, 20.9113, 22.3065, 28.7437, 0.0000, 14937.9341, NULL, 66.9969);
INSERT INTO `stocks` VALUES (32831, '002907.SZ', '2021-01-13', 12.1834, 12.2432, -3.4618, 784, 15440.6000, 1922.9900, -5.6762, -8.6326, 1.1837, 0.0000, 690.0419, NULL, 47.1910);
INSERT INTO `stocks` VALUES (32832, '603043.SH', '2021-01-13', 28.9148, 28.7027, 3.6772, 866, 38570.5000, 15505.3000, 20.7011, 25.4489, 35.3902, 0.0000, 6560.8980, NULL, 74.5970);
INSERT INTO `stocks` VALUES (32833, '600267.SH', '2021-01-13', 17.3378, 17.3378, 0.2304, 4854, 114451.0000, 19713.9000, 29.5797, 30.2612, 34.4013, 0.0000, 10080.1524, NULL, 45.9234);
INSERT INTO `stocks` VALUES (32834, '002153.SZ', '2021-01-13', 21.2996, 21.2996, -0.6656, 3140, 56596.7000, 16980.0000, -28.6447, -28.7640, -9.5560, 0.0000, 9588.5141, NULL, 28.8477);
INSERT INTO `stocks` VALUES (32835, '600855.SH', '2021-01-13', 16.8466, 16.8268, 6.1327, 5867, 252303.0000, 42041.4000, 20.9689, 34.2919, 31.0496, 0.0000, 3718.7907, NULL, 6.9165);
INSERT INTO `stocks` VALUES (32836, '300016.SZ', '2021-01-13', 8.7413, 8.7413, 0.2278, 2635, 44237.7000, 3906.1400, 10.9306, 9.5405, -10.3453, 0.0000, 3046.0860, NULL, 13.3551);
INSERT INTO `stocks` VALUES (32837, '600211.SH', '2021-01-13', 61.4264, 62.5346, 0.1267, 4969, 43723.6000, 27721.0000, 25.5715, 19.8440, 30.7435, 0.0000, 7834.8359, NULL, 62.1028);
INSERT INTO `stocks` VALUES (32838, '603703.SH', '2021-01-13', 12.6000, 12.3800, 10.0444, 1317, 48272.5000, 5772.9100, -45.9152, -43.1589, -2.3659, 0.0000, 1478.7167, NULL, 26.7574);
INSERT INTO `stocks` VALUES (32839, '300233.SZ', '2021-01-13', 20.0443, 20.0344, 13.5469, 2222, 188182.0000, 35699.8000, -28.8553, -47.6089, -33.0402, 0.0000, 5536.5147, NULL, 47.8153);
INSERT INTO `stocks` VALUES (32840, '300255.SZ', '2021-01-13', 5.6000, 5.6200, -0.8818, 2256, 74522.5000, 4182.4500, -25.2660, -25.0667, -28.6802, 0.0000, 2627.2569, NULL, 16.8992);
INSERT INTO `stocks` VALUES (32841, '000007.SZ', '2021-01-13', 3.3700, 3.3300, -10.0000, 6287, 418316.0000, 14279.7000, -42.8816, -37.9888, -9.7561, 0.0000, 807.5704, NULL, 21.6616);
INSERT INTO `stocks` VALUES (32842, '603378.SH', '2021-01-13', 28.6561, 28.6630, 6.0997, 799, 20053.9000, 8230.2200, 0.1152, 12.0085, 21.7629, 0.0000, 3457.1144, NULL, 66.6626);
INSERT INTO `stocks` VALUES (32843, '603899.SH', '2021-01-13', 97.1130, 97.2025, 3.7686, 1453, 35433.0000, 33979.5000, 54.9538, 65.3385, 52.6901, 0.0000, 36262.4192, NULL, 78.7893);
INSERT INTO `stocks` VALUES (32844, '002913.SZ', '2021-01-13', 55.8621, 55.8916, 0.7447, 758, 4701.1800, 2655.2400, -33.3831, -32.9033, -35.3780, 0.0000, 2520.5605, NULL, 60.4932);
INSERT INTO `stocks` VALUES (32845, '600814.SH', '2021-01-13', 5.3885, 5.3787, 0.1832, 6379, 18054.2000, 983.8360, -12.3991, -11.0960, -17.3780, 0.0000, 1564.4785, NULL, 69.4503);
INSERT INTO `stocks` VALUES (32846, '002147.SZ', '2021-01-13', 0.7800, 0.8200, -4.6512, 2910, 13093.0000, 107.3630, -81.2785, -82.5160, -81.1927, 0.0000, 449.7068, NULL, 6.2012);
INSERT INTO `stocks` VALUES (32847, '000538.SZ', '2021-01-13', 138.0826, 137.8984, 4.0691, 6336, 130904.0000, 184336.0000, 47.9596, 52.1553, 41.7249, 0.0000, 72658.7007, NULL, 27.4996);
INSERT INTO `stocks` VALUES (32848, '300620.SZ', '2021-01-13', 26.2835, 26.4163, 1.5306, 938, 7138.4000, 2829.1600, -45.4885, -51.0629, -30.5495, 0.0000, 1727.5855, NULL, 55.1447);
INSERT INTO `stocks` VALUES (32849, '300217.SZ', '2021-01-13', 3.0703, 3.1002, 0.3226, 2320, 249148.0000, 7805.5200, -41.3947, -43.0107, -33.3286, 0.0000, 2772.3958, NULL, 1.0273);
INSERT INTO `stocks` VALUES (32850, '002390.SZ', '2021-01-13', 8.5000, 8.4900, 0.3546, 2452, 287650.0000, 24631.1000, 24.8529, 17.1034, 4.8148, 0.0000, 9908.3396, NULL, 56.1292);
INSERT INTO `stocks` VALUES (32851, '002714.SZ', '2021-01-13', 63.4493, 63.4423, 1.3819, 1671, 334420.0000, 299205.0000, 23.8623, 13.5331, 43.4696, 0.0000, 169102.2768, NULL, 25.6913);
INSERT INTO `stocks` VALUES (32852, '002412.SZ', '2021-01-13', 6.1900, 6.1900, 0.3241, 2459, 22315.5000, 1379.9500, 16.7925, 17.4573, 1.6420, 0.0000, 1868.8848, NULL, 47.0261);
INSERT INTO `stocks` VALUES (32853, '300199.SZ', '2021-01-13', 5.7400, 5.7800, -1.0274, 2221, 67575.8000, 3919.9000, -24.2464, -39.0938, 10.9405, 0.0000, 3179.9030, NULL, 18.1263);
INSERT INTO `stocks` VALUES (32854, '300235.SZ', '2021-01-13', 12.1965, 12.2662, -4.6440, 2185, 33503.6000, 4195.4600, -4.0203, 14.5304, 24.9104, 0.0000, 1240.6074, NULL, 5.1657);
INSERT INTO `stocks` VALUES (32855, '002216.SZ', '2021-01-13', 24.1586, 21.9607, 0.1610, 3113, 105058.0000, 26095.4000, 10.7449, 19.6117, 45.2428, 0.0000, 11931.3268, NULL, 38.0711);
INSERT INTO `stocks` VALUES (32856, '300603.SZ', '2021-01-13', 10.9400, 11.0100, -0.5420, 803, 43706.4000, 4837.1300, 29.5294, 28.6215, 21.9269, 0.0000, 2320.5775, NULL, 5.5593);
INSERT INTO `stocks` VALUES (32857, '603345.SH', '2021-01-13', 187.8335, 185.3410, 0.3130, 911, 22471.7000, 40977.6000, -5.8609, 1.5344, 8.6661, 0.0000, 21998.9087, NULL, 66.5815);
INSERT INTO `stocks` VALUES (32858, '603719.SH', '2021-01-13', 66.5240, 66.4146, 3.5659, 219, 37507.9000, 24570.2000, 51.2862, 59.4589, 97.5450, 0.0000, 2946.5480, NULL, 1.6741);
INSERT INTO `stocks` VALUES (32859, '000530.SZ', '2021-01-13', 3.7205, 3.6806, 0.5450, 6460, 173712.0000, 6404.3800, -3.1412, -7.9841, -8.2136, 0.0000, 1776.2553, NULL, 20.6738);
INSERT INTO `stocks` VALUES (32860, '000501.SZ', '2021-01-13', 10.8072, 10.7381, 1.4925, 6682, 122510.0000, 13319.9000, 6.6344, 6.5286, -4.8885, 0.0000, 5019.9846, NULL, 54.3163);
INSERT INTO `stocks` VALUES (32861, '300119.SZ', '2021-01-13', 18.0746, 17.9760, 0.0549, 2464, 33045.0000, 6026.9300, -22.0805, -21.1923, -31.7539, 0.0000, 4426.7765, NULL, 13.4294);
INSERT INTO `stocks` VALUES (32862, '600532.SH', '2021-01-13', 12.8600, 12.8600, 0.1558, 4199, 18007.7000, 2296.6900, -26.8903, -24.7073, -32.1372, 0.0000, 4645.6236, NULL, 33.7994);
INSERT INTO `stocks` VALUES (32863, '300029.SZ', '2021-01-13', 5.6100, 5.7100, -1.2111, 2563, 67468.0000, 4041.0400, -13.8763, -9.5087, -16.8850, 0.0000, 913.6000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (32864, '603037.SH', '2021-01-13', 14.6113, 14.6690, -0.2620, 968, 4712.5000, 716.9820, -32.1820, -35.5490, -14.7149, 0.0000, 958.5885, NULL, 9.7738);
INSERT INTO `stocks` VALUES (32865, '000999.SZ', '2021-01-13', 25.4990, 25.5088, -0.2301, 4785, 36309.2000, 9451.1300, -1.2051, 3.0660, -10.9950, 0.0000, 10184.4756, NULL, 80.1671);
INSERT INTO `stocks` VALUES (32866, '603895.SH', '2021-01-13', 14.7937, 14.7438, -0.8065, 723, 4764.0000, 706.7050, -30.8129, -40.6928, -14.3303, 0.0000, 478.5782, NULL, 0.0000);
INSERT INTO `stocks` VALUES (32867, '603609.SH', '2021-01-13', 11.8562, 11.8366, 1.2573, 1555, 47131.6000, 5665.1100, 27.0025, 28.3799, 23.5556, 0.0000, 4455.3934, NULL, 18.0386);
INSERT INTO `stocks` VALUES (32868, '603439.SH', '2021-01-13', 18.7807, 18.7709, 0.0524, 174, 16202.0000, 3095.0200, 34.3655, 28.4795, 39.9766, 0.0000, 854.8879, NULL, 0.0733);
INSERT INTO `stocks` VALUES (32869, '002287.SZ', '2021-01-13', 28.3906, 28.6276, 6.9347, 2754, 76146.3000, 21869.7000, 5.5591, 2.4611, -12.1313, 0.0000, 1998.1870, NULL, 88.1639);
INSERT INTO `stocks` VALUES (32870, '002695.SZ', '2021-01-13', 23.3620, 23.4315, 2.5641, 2016, 74676.2000, 17576.7000, 59.1815, 63.1722, 70.4111, 0.0000, 6050.8740, NULL, 65.1890);
INSERT INTO `stocks` VALUES (32871, '300110.SZ', '2021-01-13', 4.4901, 4.5200, -0.6579, 2286, 133323.0000, 5988.0400, 7.8764, 5.6080, 0.2222, 0.0000, 3213.2549, NULL, 45.2925);
INSERT INTO `stocks` VALUES (32872, '002566.SZ', '2021-01-13', 5.9997, 6.0196, 0.6667, 2323, 13196.0000, 795.8810, -22.6273, -24.0909, -31.5177, 0.0000, 1399.2634, NULL, 0.0000);
INSERT INTO `stocks` VALUES (32873, '000423.SZ', '2021-01-13', 36.8269, 36.8368, 2.2540, 5768, 83510.4000, 30639.1000, -17.2578, -11.6623, 9.1462, 0.0000, 17030.7208, NULL, 56.3988);
INSERT INTO `stocks` VALUES (32874, '603858.SH', '2021-01-13', 22.5543, 22.5446, 0.1299, 1012, 52862.3000, 12225.5000, 20.2377, 19.9818, 17.5421, 0.0000, 13202.3798, NULL, 62.6560);
INSERT INTO `stocks` VALUES (32875, '300122.SZ', '2021-01-13', 148.0811, 147.6822, 0.4136, 2427, 120524.0000, 176756.0000, 13.5667, 13.6104, -7.7563, 0.0000, 94784.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (32876, '603178.SH', '2021-01-13', 8.5329, 7.8979, 0.1258, 926, 11064.0000, 882.2960, -56.0741, -54.7400, -23.5443, 0.0000, 480.3199, NULL, 70.1049);
INSERT INTO `stocks` VALUES (32877, '603777.SH', '2021-01-13', 11.7000, 11.6400, 3.8359, 1039, 30515.2000, 3529.8900, -15.2838, -7.5457, -17.2119, 0.0000, 1569.6870, NULL, 66.0312);
INSERT INTO `stocks` VALUES (32878, '300449.SZ', '2021-01-13', 11.6500, 11.6800, -2.6667, 1314, 294325.0000, 35638.7000, 55.9413, 50.7097, 57.6248, 0.0000, 2786.9311, NULL, 6.2736);
INSERT INTO `stocks` VALUES (32879, '600391.SH', '2021-01-13', 27.6800, 27.0600, 10.0000, 4548, 297642.0000, 78112.2000, 22.6099, 24.9885, 28.8571, 0.0000, 6253.3105, NULL, 39.7310);
INSERT INTO `stocks` VALUES (32880, '600505.SH', '2021-01-13', 6.2748, 6.2748, -0.3165, 4421, 16288.0000, 1028.6800, -31.4230, -27.7097, -19.9643, 0.0000, 1148.3876, NULL, 55.8821);
INSERT INTO `stocks` VALUES (32881, '300194.SZ', '2021-01-13', 4.6872, 4.6872, 0.0000, 2191, 127264.0000, 6050.3000, 13.4919, 12.1344, 5.3307, 0.0000, 4511.3894, NULL, 5.3066);
INSERT INTO `stocks` VALUES (32882, '002175.SZ', '2021-01-13', 1.0000, 1.0100, 1.0000, 2820, 79107.2000, 793.5440, -61.4504, -64.9306, -62.7306, 0.0000, 761.3160, NULL, 9.6334);
INSERT INTO `stocks` VALUES (32883, '300485.SZ', '2021-01-13', 13.0943, 13.1640, -0.5263, 1353, 59155.0000, 7929.1500, 9.3352, 8.0785, 9.0635, 0.0000, 2548.9786, NULL, 2.1793);
INSERT INTO `stocks` VALUES (32884, '600280.SH', '2021-01-13', 2.0900, 2.1200, -4.9327, 4773, 70894.0000, 1512.5700, -23.4657, -27.8912, -36.5269, 0.0000, 1217.2350, NULL, 14.4993);
INSERT INTO `stocks` VALUES (32885, '600385.SH', '2021-01-13', 4.5800, 4.5300, 0.4435, 4076, 2227.2500, 100.7760, -26.8174, -26.2215, -28.4360, 0.0000, 469.6478, NULL, 41.9360);
INSERT INTO `stocks` VALUES (32886, '300412.SZ', '2021-01-13', 8.2118, 8.3103, -1.2865, 1375, 51234.8000, 4404.3800, -30.8053, -7.5609, -22.1884, 0.0000, 1302.5869, NULL, 27.2949);
INSERT INTO `stocks` VALUES (32887, '300003.SZ', '2021-01-13', 28.6273, 28.4784, 2.3546, 2605, 392091.0000, 112469.0000, 27.2495, 26.9092, 10.5529, 0.0000, 36241.4026, NULL, 32.4651);
INSERT INTO `stocks` VALUES (32888, '600306.SH', '2021-01-13', 5.1000, 5.2000, 5.0505, 4521, 13118.0000, 677.6810, -73.2648, -72.4138, -60.5762, 0.0000, 741.0579, NULL, 41.0345);
INSERT INTO `stocks` VALUES (32889, '002456.SZ', '2021-01-13', 14.0300, 14.0400, 2.8571, 2468, 777656.0000, 107673.0000, 51.7838, 59.0034, 70.5954, 0.0000, 30267.3121, NULL, 35.7151);
INSERT INTO `stocks` VALUES (32890, '600387.SH', '2021-01-13', 6.0331, 6.0826, 3.0151, 3929, 36912.1000, 2231.1800, 10.1914, 11.6067, 12.0178, 0.0000, 2030.9891, NULL, 27.9743);
INSERT INTO `stocks` VALUES (32891, '002311.SZ', '2021-01-13', 68.4008, 68.2116, 1.0324, 2681, 129469.0000, 88073.0000, -2.0089, 6.3811, 15.3782, 0.0000, 54850.6650, NULL, 80.4101);
INSERT INTO `stocks` VALUES (32892, '600078.SH', '2021-01-13', 3.4600, 3.4700, 0.5797, 5576, 32717.1000, 1131.7200, -70.5433, -63.6268, -53.7949, 0.0000, 1379.4767, NULL, 41.8020);
INSERT INTO `stocks` VALUES (32893, '002692.SZ', '2021-01-13', 2.6000, 2.6000, 1.1673, 1954, 9838.3600, 255.3140, -16.6667, -12.1622, -15.3094, 0.0000, 1120.3078, NULL, 35.4400);
INSERT INTO `stocks` VALUES (32894, '605168.SH', '2021-01-13', 189.6799, 189.1825, -1.0204, 155, 11168.4000, 22090.6000, 64.4350, 53.8069, 53.9947, 0.0000, 4019.6819, NULL, 4.3670);
INSERT INTO `stocks` VALUES (32895, '002638.SZ', '2021-01-13', 1.4600, 1.4700, 0.6849, 1861, 46851.5000, 679.2560, -19.6721, -19.6721, -25.7576, 0.0000, 1116.2339, NULL, 19.7885);
INSERT INTO `stocks` VALUES (32896, '600463.SH', '2021-01-13', 5.5208, 5.5208, 0.0000, 4024, 8710.0000, 479.9990, -8.8980, -8.5963, -18.2106, 0.0000, 663.6000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (32897, '002433.SZ', '2021-01-13', 3.6800, 3.7000, -0.8043, 2529, 76027.0000, 2820.0000, -43.1644, -45.9064, -49.9323, 0.0000, 2269.6487, NULL, 26.2330);
INSERT INTO `stocks` VALUES (32898, '000673.SZ', '2021-01-13', 1.1700, 1.1600, 1.7544, 5319, 67855.8000, 782.4890, -41.7085, -32.1637, -29.2683, 0.0000, 734.5588, NULL, 39.7760);
INSERT INTO `stocks` VALUES (32899, '688298.SH', '2021-01-13', 169.2955, 171.0780, -2.7394, 232, 16361.3000, 28707.0000, 0.7526, 6.5243, 4.0937, 0.0000, 6288.4800, NULL, 1.8512);
INSERT INTO `stocks` VALUES (32900, '300878.SZ', '2021-01-13', 45.0748, 45.4078, 0.8043, 95, 6648.0000, 3103.5500, 8.9176, 5.5995, 2.7325, 0.0000, 1118.9879, NULL, 0.0645);
INSERT INTO `stocks` VALUES (32901, '603755.SH', '2021-01-13', 70.3241, 70.3241, 0.2981, 334, 4415.8100, 3136.0100, 44.8487, 54.4905, 82.5650, 0.0000, 2787.2171, NULL, 20.8149);
INSERT INTO `stocks` VALUES (32902, '603998.SH', '2021-01-13', 5.4483, 5.4681, 1.6575, 1412, 15777.0000, 863.7990, -0.2174, -1.1196, -5.0679, 0.0000, 1422.2712, NULL, 3.4002);
INSERT INTO `stocks` VALUES (32903, '603737.SH', '2021-01-13', 112.5779, 110.3619, 3.6747, 1123, 13468.4000, 20568.1000, -16.5505, -10.6381, 6.2603, 0.0000, 16660.2591, NULL, 24.3546);
INSERT INTO `stocks` VALUES (32904, '688039.SH', '2021-01-13', 50.8829, 50.9821, -2.0210, 265, 5367.3800, 2761.5500, -28.1942, -29.8057, -24.8051, 0.0000, 1233.3600, NULL, 25.8291);
INSERT INTO `stocks` VALUES (32905, '600129.SH', '2021-01-13', 12.4100, 12.6000, -1.9455, 5393, 26436.2000, 3331.9900, -18.9189, -21.2500, -13.4021, 0.0000, 4911.7764, NULL, 48.2706);
INSERT INTO `stocks` VALUES (32906, '002166.SZ', '2021-01-13', 7.9527, 7.9527, -0.2494, 3105, 61258.3000, 4890.8200, -11.5382, -9.5254, -9.4223, 0.0000, 3617.3743, NULL, 3.4971);
INSERT INTO `stocks` VALUES (32907, '603533.SH', '2021-01-13', 30.9935, 30.9636, -0.9247, 802, 51797.3000, 16089.5000, 32.8340, 42.4268, 50.2358, 0.0000, 3737.7210, NULL, 16.3124);
INSERT INTO `stocks` VALUES (32908, '688200.SH', '2021-01-13', 404.2939, 395.6936, 6.0399, 223, 8902.1700, 35245.1000, -20.2970, -28.7808, -24.1399, 0.0000, 7279.8135, NULL, 8.5256);
INSERT INTO `stocks` VALUES (32909, '300803.SZ', '2021-01-13', 28.0531, 28.6923, 6.8427, 282, 104185.0000, 28532.9000, -23.3646, -20.0549, -24.6921, 0.0000, 1745.3475, NULL, 1.0981);
INSERT INTO `stocks` VALUES (32910, '300147.SZ', '2021-01-13', 8.9100, 8.9400, 0.2242, 2430, 75622.5000, 6779.3900, 39.4696, 37.5385, 23.4807, 0.0000, 4139.5189, NULL, 38.3882);
INSERT INTO `stocks` VALUES (32911, '600059.SH', '2021-01-13', 16.5099, 16.6394, 3.0228, 5682, 696594.0000, 114464.0000, 37.9718, 45.5766, 51.9580, 0.0000, 8101.4121, NULL, 47.4562);
INSERT INTO `stocks` VALUES (32912, '300225.SZ', '2021-01-13', 15.2094, 15.1794, -3.2463, 2169, 130844.0000, 20133.0000, 4.2543, -3.3773, 9.5197, 0.0000, 5948.7364, NULL, 26.8173);
INSERT INTO `stocks` VALUES (32913, '300031.SZ', '2021-01-13', 17.0517, 17.1402, -0.2859, 2548, 42820.0000, 7431.8200, -34.2532, -34.3539, -18.6512, 0.0000, 5535.7055, NULL, 18.3397);
INSERT INTO `stocks` VALUES (32914, '600038.SH', '2021-01-13', 67.5006, 67.3517, 2.7719, 4712, 144808.0000, 97685.9000, -5.6171, -6.2346, 14.4852, 0.0000, 19997.9976, NULL, 72.8273);
INSERT INTO `stocks` VALUES (32915, '600285.SH', '2021-01-13', 7.7773, 7.8061, 0.3708, 4811, 50439.0000, 4089.0500, -41.9617, -37.3504, -30.8579, 0.0000, 3688.4872, NULL, 35.0670);
INSERT INTO `stocks` VALUES (32916, '600422.SH', '2021-01-13', 8.3814, 8.3814, 0.5848, 4772, 32724.8000, 2803.2900, -5.5080, -4.1026, -12.1443, 0.0000, 4565.4944, NULL, 43.2852);
INSERT INTO `stocks` VALUES (32917, '300108.SZ', '2021-01-13', 3.2900, 3.2900, 0.3049, 2196, 81196.0000, 2701.6200, -2.0833, -6.0000, -13.6483, 0.0000, 1314.7130, NULL, 6.0563);
INSERT INTO `stocks` VALUES (32918, '002118.SZ', '2021-01-13', 2.7400, 2.7300, -0.3650, 3303, 197428.0000, 5409.4000, 2.6316, -2.5000, -1.7986, 0.0000, 2097.8846, NULL, 39.0474);
INSERT INTO `stocks` VALUES (32919, '002629.SZ', '2021-01-13', 2.1300, 2.1300, -0.9302, 1915, 13461.0000, 284.8140, -14.4578, -12.3457, -14.1129, 0.0000, 877.4492, NULL, 3.4081);
INSERT INTO `stocks` VALUES (32920, '300134.SZ', '2021-01-13', 10.0600, 10.0700, -0.1982, 2105, 56120.7000, 5656.0800, -20.5209, -29.8258, 4.5691, 0.0000, 3864.3525, NULL, 53.5904);
INSERT INTO `stocks` VALUES (32921, '000518.SZ', '2021-01-13', 4.6600, 4.7300, -8.3333, 6090, 719536.0000, 34763.3000, 45.5385, 45.9877, 39.1176, 0.0000, 4869.8009, NULL, 11.0341);
INSERT INTO `stocks` VALUES (32922, '603818.SH', '2021-01-13', 8.0000, 8.0400, 3.4749, 1362, 25236.0000, 2016.1800, -34.9515, -19.9203, -17.5385, 0.0000, 1406.1949, NULL, 12.0238);
INSERT INTO `stocks` VALUES (32923, '002917.SZ', '2021-01-13', 8.2347, 8.2742, 0.1196, 753, 11533.0000, 967.8020, -4.6747, -1.9641, -6.7166, 0.0000, 681.3448, NULL, 28.0343);
INSERT INTO `stocks` VALUES (32924, '000912.SZ', '2021-01-13', 3.6700, 3.6500, 0.5510, 4747, 38526.8000, 1408.6100, -29.5367, -28.1496, -56.6508, 0.0000, 4578.5600, NULL, 65.8369);
INSERT INTO `stocks` VALUES (32925, '002180.SZ', '2021-01-13', 25.1339, 25.1339, 0.5179, 2861, 78522.7000, 19606.4000, -47.8007, -41.0278, -35.5540, 0.0000, 16265.0724, NULL, 57.6444);
INSERT INTO `stocks` VALUES (32926, '300571.SZ', '2021-01-13', 37.5929, 37.8023, -1.5580, 990, 31169.9000, 11754.9000, -18.0172, -16.4591, -3.9332, 0.0000, 2834.0996, NULL, 24.8080);
INSERT INTO `stocks` VALUES (32927, '002512.SZ', '2021-01-13', 3.4800, 3.4800, 1.4577, 2039, 166000.0000, 5791.2500, 10.4762, 9.0909, 2.3529, 0.0000, 2788.5114, NULL, 21.2046);
INSERT INTO `stocks` VALUES (32928, '000543.SZ', '2021-01-13', 3.8508, 3.8606, 0.0000, 6491, 221743.0000, 8734.3000, -4.6764, 1.0629, -12.8532, 0.0000, 4465.7208, NULL, 40.4863);
INSERT INTO `stocks` VALUES (32929, '300287.SZ', '2021-01-13', 3.7600, 3.7800, -1.5625, 2038, 303397.0000, 11570.3000, -26.8859, -27.8626, -22.6994, 0.0000, 4340.2680, NULL, 1.7104);
INSERT INTO `stocks` VALUES (32930, '600348.SH', '2021-01-13', 5.1284, 5.1284, 1.7208, 4178, 196908.0000, 10414.7000, -53.8817, -53.6734, -60.3068, 0.0000, 6397.3000, NULL, 64.3255);
INSERT INTO `stocks` VALUES (32931, '600557.SH', '2021-01-13', 9.8200, 9.7900, -0.1020, 4384, 25074.8000, 2467.8600, -3.7365, -4.1136, -4.5809, 0.0000, 4063.0138, NULL, 52.3695);
INSERT INTO `stocks` VALUES (32932, '300466.SZ', '2021-01-13', 5.3900, 5.3700, 1.3208, 1016, 63084.6000, 3389.9700, -6.1189, -12.2549, -6.2827, 0.0000, 1437.8978, NULL, 22.8117);
INSERT INTO `stocks` VALUES (32933, '002697.SZ', '2021-01-13', 6.0819, 6.0430, 3.3278, 1960, 227985.0000, 14136.1000, 23.3257, 20.6180, 22.8244, 0.0000, 5067.3600, NULL, 38.4811);
INSERT INTO `stocks` VALUES (32934, '002918.SZ', '2021-01-13', 30.1561, 30.0576, 1.5989, 746, 49741.6000, 14885.2000, 11.9462, 24.1535, 31.4279, 0.0000, 4953.6728, NULL, 14.7841);
INSERT INTO `stocks` VALUES (32935, '600821.SH', '2021-01-13', 4.5200, 4.5400, 0.4425, 6421, 18933.5000, 859.1770, -59.4281, -57.7674, -48.8162, 0.0000, 1663.6803, NULL, 6.9668);
INSERT INTO `stocks` VALUES (32936, '300542.SZ', '2021-01-13', 12.6584, 12.6286, -0.5469, 1050, 40228.7000, 5145.6700, -6.1070, -7.8204, 1.8436, 0.0000, 1528.0251, NULL, 3.4298);
INSERT INTO `stocks` VALUES (32937, '600644.SH', '2021-01-13', 5.2900, 5.3000, 0.1890, 6631, 68706.8000, 3641.3300, -25.4571, -24.8227, -21.7134, 0.0000, 1141.4094, NULL, 63.6072);
INSERT INTO `stocks` VALUES (32938, '000503.SZ', '2021-01-13', 7.7800, 7.8100, 1.4286, 6502, 129827.0000, 10202.3000, -21.6650, 9.2308, 12.5360, 0.0000, 5615.8411, NULL, 26.8668);
INSERT INTO `stocks` VALUES (32939, '600201.SH', '2021-01-13', 18.8590, 18.8988, -0.1050, 5239, 190062.0000, 35905.2000, 21.4573, 17.3836, 25.9078, 0.0000, 21432.3518, NULL, 52.6268);
INSERT INTO `stocks` VALUES (32940, '603708.SH', '2021-01-13', 21.0885, 21.0592, 0.8415, 995, 131383.0000, 28473.2000, 42.0040, 42.9680, 37.9122, 0.0000, 5249.2752, NULL, 79.0956);
INSERT INTO `stocks` VALUES (32941, '600172.SH', '2021-01-13', 2.8500, 2.8800, 0.0000, 5236, 119156.0000, 3454.9500, -71.4851, -74.4000, -73.3086, 0.0000, 2907.4439, NULL, 21.9339);
INSERT INTO `stocks` VALUES (32942, '600712.SH', '2021-01-13', 3.9700, 3.9700, -0.5013, 5857, 50274.8000, 2011.7600, 10.5850, 9.3664, 2.0566, 0.0000, 1297.3691, NULL, 40.5782);
INSERT INTO `stocks` VALUES (32943, '603668.SH', '2021-01-13', 7.3600, 7.3500, -0.9434, 971, 33308.2000, 2456.0900, -22.6316, -6.6074, -4.2969, 0.0000, 1498.3295, NULL, 12.7518);
INSERT INTO `stocks` VALUES (32944, '300858.SZ', '2021-01-13', 37.6506, 37.9137, 2.3225, 115, 20231.8000, 13932.7000, 21.6742, 25.7085, 39.7482, 0.0000, 1712.3247, NULL, 3.8574);
INSERT INTO `stocks` VALUES (32945, '000539.SZ', '2021-01-13', 3.5166, 3.5069, 0.0000, 6383, 58657.9000, 2128.3900, -30.1419, -20.2983, -29.5808, 0.0000, 3223.1582, NULL, 38.4993);
INSERT INTO `stocks` VALUES (32946, '600572.SH', '2021-01-13', 4.4800, 4.4800, 0.0000, 3860, 140810.0000, 6299.4300, 1.5873, 6.6667, 2.0501, 0.0000, 8364.7161, NULL, 33.6405);
INSERT INTO `stocks` VALUES (32947, '300813.SZ', '2021-01-13', 41.8022, 41.8022, -1.4547, 242, 3896.0000, 1651.1900, -46.3248, -52.6482, -48.2646, 0.0000, 654.8220, NULL, 0.4426);
INSERT INTO `stocks` VALUES (32948, '002557.SZ', '2021-01-13', 63.2079, 62.8636, 0.0000, 2358, 86792.1000, 55305.2000, 8.9113, 16.1989, 41.7443, 0.0000, 19441.4220, NULL, 71.2039);
INSERT INTO `stocks` VALUES (32949, '002603.SZ', '2021-01-13', 19.5884, 19.7194, -1.3112, 2281, 289260.0000, 82654.4000, 18.2925, 20.2400, 15.1160, 0.0000, 17213.1597, NULL, 35.1195);
INSERT INTO `stocks` VALUES (32950, '300666.SZ', '2021-01-13', 47.8332, 47.7435, 2.3286, 858, 37889.2000, 17904.7000, 3.9031, 0.5761, 6.2146, 0.0000, 7484.9486, NULL, 11.0065);
INSERT INTO `stocks` VALUES (32951, '300039.SZ', '2021-01-13', 4.6397, 4.6297, -3.9175, 2668, 139157.0000, 6545.5600, -2.1197, -2.3262, -7.2196, 0.0000, 2924.6160, NULL, 11.7659);
INSERT INTO `stocks` VALUES (32952, '603228.SH', '2021-01-13', 29.6925, 29.7716, 0.8704, 978, 35534.1000, 10685.3000, 1.8529, -3.8075, 17.4885, 0.0000, 7695.9483, NULL, 83.4525);
INSERT INTO `stocks` VALUES (32953, '002644.SZ', '2021-01-13', 7.0645, 7.0152, 0.5658, 2191, 11766.4000, 833.9930, -3.6374, -4.2947, -5.9625, 0.0000, 1452.3085, NULL, 61.6747);
INSERT INTO `stocks` VALUES (32954, '002786.SZ', '2021-01-13', 6.3300, 6.4000, 1.4263, 1232, 15721.3000, 1002.2500, -6.5693, -6.1584, -5.8824, 0.0000, 975.9744, NULL, 61.3089);
INSERT INTO `stocks` VALUES (32955, '000862.SZ', '2021-01-13', 4.0600, 4.0600, 0.2469, 4952, 140454.0000, 5680.9500, -47.7477, -45.4301, -53.4404, 0.0000, 1720.1059, NULL, 13.4839);
INSERT INTO `stocks` VALUES (32956, '600192.SH', '2021-01-13', 4.7000, 4.7300, 1.0684, 5284, 26979.7000, 1273.3800, -7.9767, 1.0684, -5.2104, 0.0000, 1462.6276, NULL, 38.9184);
INSERT INTO `stocks` VALUES (32957, '002577.SZ', '2021-01-13', 11.5000, 11.5200, 0.0000, 2211, 22369.1000, 2575.9300, 6.9638, 10.7692, 3.2258, 0.0000, 1303.5110, NULL, 60.4343);
INSERT INTO `stocks` VALUES (32958, '000908.SZ', '2021-01-13', 3.8700, 3.9300, -1.9950, 4879, 128510.0000, 5089.7400, 3.4211, 2.0779, -6.2053, 0.0000, 2420.2592, NULL, 14.2154);
INSERT INTO `stocks` VALUES (32959, '002316.SZ', '2021-01-13', 3.4000, 3.4300, 2.3881, 2249, 55179.8000, 1896.7600, -13.8191, -12.5000, -17.7458, 0.0000, 943.8811, NULL, 6.5319);
INSERT INTO `stocks` VALUES (32960, '000032.SZ', '2021-01-13', 18.8700, 18.9700, -0.1579, 6280, 16909.0000, 3181.4800, -1.5568, 10.8708, 2.7627, 0.0000, 3919.3885, NULL, 62.5927);
INSERT INTO `stocks` VALUES (32961, '603283.SH', '2021-01-13', 33.7939, 34.1362, -3.0556, 736, 48846.4000, 17527.9000, 18.4462, 12.4381, 52.1899, 0.0000, 1843.3369, NULL, 10.5661);
INSERT INTO `stocks` VALUES (32962, '002682.SZ', '2021-01-13', 3.4900, 3.5100, 1.4451, 1997, 90459.5000, 3145.4900, -5.6452, -3.3058, -15.0121, 0.0000, 1381.7396, NULL, 38.9336);
INSERT INTO `stocks` VALUES (32963, '002750.SZ', '2021-01-13', 8.3600, 8.5000, 2.0408, 1414, 65652.9000, 5591.3300, 17.4033, 17.5657, 14.0940, 0.0000, 1361.7000, NULL, 65.7253);
INSERT INTO `stocks` VALUES (32964, '603192.SH', '2021-01-13', 21.0003, 20.9708, 0.0000, 577, 3239.2600, 692.3500, -52.3392, -47.6516, -18.4652, 0.0000, 681.6000, NULL, 0.0023);
INSERT INTO `stocks` VALUES (32965, '002432.SZ', '2021-01-13', 8.9428, 8.9428, 0.1111, 2530, 60204.1000, 5410.8800, -53.9029, -44.3160, 26.8489, 0.0000, 3119.6651, NULL, 30.1995);
INSERT INTO `stocks` VALUES (32966, '002940.SZ', '2021-01-13', 35.8736, 35.5875, 0.5294, 543, 10380.0000, 3749.5300, 11.4200, 4.6692, 16.6422, 0.0000, 1730.8806, NULL, 8.0968);
INSERT INTO `stocks` VALUES (32967, '002059.SZ', '2021-01-13', 4.3633, 4.3533, -0.6818, 3149, 24555.9000, 1068.4600, -9.4944, -12.9336, -14.9742, 0.0000, 1769.7361, NULL, 44.7699);
INSERT INTO `stocks` VALUES (32968, '002480.SZ', '2021-01-13', 4.7300, 4.8300, -3.2064, 2467, 211510.0000, 10328.4000, -6.5764, 2.1142, -2.4242, 0.0000, 2600.5593, NULL, 32.6249);
INSERT INTO `stocks` VALUES (32969, '002689.SZ', '2021-01-13', 2.9600, 2.9700, 0.0000, 2048, 26230.7000, 782.9330, 0.3378, -2.9412, -8.3333, 0.0000, 1549.3164, NULL, 57.2970);
INSERT INTO `stocks` VALUES (32970, '600252.SH', '2021-01-13', 2.8042, 2.8042, 0.0000, 4754, 148539.0000, 4279.2800, -10.6939, -10.4086, -20.5606, 0.0000, 8006.6469, NULL, 44.9359);
INSERT INTO `stocks` VALUES (32971, '603963.SH', '2021-01-13', 7.8206, 7.7908, 0.7712, 803, 4823.8200, 379.4410, 8.9625, 9.8846, 7.7568, 0.0000, 516.7344, NULL, 32.2786);
INSERT INTO `stocks` VALUES (32972, '603517.SH', '2021-01-13', 91.4717, 92.6747, 3.5667, 933, 37054.1000, 34042.4000, 35.9864, 41.7912, 57.1291, 0.0000, 28365.2336, NULL, 78.8582);
INSERT INTO `stocks` VALUES (32973, '002815.SZ', '2021-01-13', 13.2263, 13.2948, -0.9475, 1039, 47311.9000, 6416.2200, -16.6991, -20.1512, 8.2640, 0.0000, 4797.5243, NULL, 4.1726);
INSERT INTO `stocks` VALUES (32974, '002082.SZ', '2021-01-13', 10.6165, 10.6165, -1.2821, 3050, 37136.0000, 4005.1400, -0.3142, -2.3317, 3.5760, 0.0000, 2665.7768, NULL, 10.5812);
INSERT INTO `stocks` VALUES (32975, '000829.SZ', '2021-01-13', 6.6359, 6.6458, 0.6015, 5152, 79215.7000, 5275.8100, -69.6953, -73.0064, -66.0928, 0.0000, 4145.1584, NULL, 37.9023);
INSERT INTO `stocks` VALUES (32976, '002873.SZ', '2021-01-13', 11.0022, 10.9951, 0.9772, 891, 5256.7000, 813.8330, -22.8958, -25.8093, -14.3309, 0.0000, 907.8722, NULL, 51.9978);
INSERT INTO `stocks` VALUES (32977, '600566.SH', '2021-01-13', 19.6201, 19.6201, -0.4460, 4533, 34752.7000, 6993.3800, 5.5413, 5.5413, 12.3075, 0.0000, 5353.5262, NULL, 62.0389);
INSERT INTO `stocks` VALUES (32978, '600775.SH', '2021-01-13', 7.2878, 7.3277, 2.5070, 5681, 49665.2000, 3654.4200, -15.0907, -19.6527, 4.6810, 0.0000, 2966.8389, NULL, 35.6559);
INSERT INTO `stocks` VALUES (32979, '603619.SH', '2021-01-13', 8.6200, 8.5900, -4.1295, 768, 128408.0000, 11027.6000, -36.9310, -29.2422, -39.7616, 0.0000, 1030.8003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (32980, '000766.SZ', '2021-01-13', 2.9400, 2.9600, -1.3333, 5246, 65743.8000, 1958.4400, -26.5509, -29.6912, -30.8411, 0.0000, 1716.4946, NULL, 6.4725);
INSERT INTO `stocks` VALUES (32981, '002775.SZ', '2021-01-13', 4.0998, 4.0998, -0.6579, 1346, 22794.5000, 1036.5100, 12.3240, 14.2013, -1.2090, 0.0000, 1393.6825, NULL, 29.8126);
INSERT INTO `stocks` VALUES (32982, '000554.SZ', '2021-01-13', 4.3401, 4.3501, 0.6928, 6485, 54866.8000, 2395.6400, -9.9365, -8.0324, -15.0377, 0.0000, 1677.0071, NULL, 0.0048);
INSERT INTO `stocks` VALUES (32983, '600556.SH', '2021-01-13', 11.3977, 11.3977, 1.3310, 3055, 73416.8000, 8363.7200, -5.8820, -13.2595, 28.2080, 0.0000, 4128.8956, NULL, 1.7299);
INSERT INTO `stocks` VALUES (32984, '002565.SZ', '2021-01-13', 4.2100, 4.1800, 1.2107, 2315, 64426.5000, 2694.6300, -14.6939, -10.1075, -12.5523, 0.0000, 3102.0192, NULL, 24.0631);
INSERT INTO `stocks` VALUES (32985, '600880.SH', '2021-01-13', 3.6901, 3.6405, -0.5420, 5783, 54581.5000, 2014.3900, -1.0738, -3.6909, -3.4355, 0.0000, 2808.7701, NULL, 39.0658);
INSERT INTO `stocks` VALUES (32986, '002292.SZ', '2021-01-13', 6.2100, 6.1800, 0.1621, 2605, 163421.0000, 10056.2000, 16.6038, 9.1873, 8.9947, 0.0000, 5871.0721, NULL, 6.0388);
INSERT INTO `stocks` VALUES (32987, '600540.SH', '2021-01-13', 4.5300, 4.5700, 0.2193, 3990, 96095.1000, 4347.8900, -19.6837, -18.6833, -18.6833, 0.0000, 1291.2717, NULL, 42.1731);
INSERT INTO `stocks` VALUES (32988, '600594.SH', '2021-01-13', 4.9293, 4.9293, 0.3984, 4030, 64261.0000, 3231.2100, -32.9344, -21.1308, -18.5236, 0.0000, 3193.0513, NULL, 6.1756);
INSERT INTO `stocks` VALUES (32989, '601116.SH', '2021-01-13', 9.6096, 9.5900, 0.0000, 2384, 14831.9000, 1454.3000, 17.8133, 21.3924, 17.9582, 0.0000, 2144.7086, NULL, 37.4225);
INSERT INTO `stocks` VALUES (32990, '002349.SZ', '2021-01-13', 4.5124, 4.5124, -1.5152, 2432, 32412.1000, 1483.2600, -20.5564, -21.2496, -28.9386, 0.0000, 1901.2730, NULL, 46.3029);
INSERT INTO `stocks` VALUES (32991, '002178.SZ', '2021-01-13', 2.9600, 2.9500, -1.0067, 3097, 53340.5000, 1575.8900, -19.1781, -20.0542, -20.2703, 0.0000, 1470.5959, NULL, 26.9374);
INSERT INTO `stocks` VALUES (32992, '000976.SZ', '2021-01-13', 5.3606, 5.3507, 5.2838, 4596, 387324.0000, 20522.3000, 18.9034, 14.8209, -2.1818, 0.0000, 6867.8015, NULL, 39.0739);
INSERT INTO `stocks` VALUES (32993, '600128.SH', '2021-01-13', 5.6562, 5.6463, 0.5282, 5583, 19678.0000, 1125.7300, -16.1027, -15.0934, -21.6881, 0.0000, 1127.2339, NULL, 28.4804);
INSERT INTO `stocks` VALUES (32994, '000665.SZ', '2021-01-13', 4.4000, 4.4400, -6.5263, 5558, 232484.0000, 10353.5000, 27.2206, 21.9780, 16.2304, 0.0000, 2179.7814, NULL, 58.7120);
INSERT INTO `stocks` VALUES (32995, '002235.SZ', '2021-01-13', 3.8000, 3.8900, -2.7500, 2861, 185194.0000, 7305.0000, -12.7803, -16.8803, -24.0234, 0.0000, 1803.6289, NULL, 0.0007);
INSERT INTO `stocks` VALUES (32996, '600778.SH', '2021-01-13', 3.4800, 3.5000, 1.4493, 5664, 28974.0000, 1003.2000, -17.0616, -16.8646, -25.2137, 0.0000, 763.1538, NULL, 37.4113);
INSERT INTO `stocks` VALUES (32997, '000607.SZ', '2021-01-13', 3.6000, 3.6100, -0.2762, 5595, 19138.0000, 691.1190, -9.0680, -8.3756, -2.4324, 0.0000, 1469.5565, NULL, 48.8397);
INSERT INTO `stocks` VALUES (32998, '600255.SH', '2021-01-13', 1.7500, 1.7400, 2.9586, 4530, 158116.0000, 2722.3000, -23.0088, -20.5479, -32.0313, 0.0000, 3079.0928, NULL, 12.2948);
INSERT INTO `stocks` VALUES (32999, '300519.SZ', '2021-01-13', 14.0360, 13.9682, -0.4141, 1105, 20544.2000, 2980.2400, -14.7238, -17.9786, -18.0748, 0.0000, 923.5200, NULL, 25.8531);
INSERT INTO `stocks` VALUES (33000, '688159.SH', '2021-01-13', 24.8700, 24.4100, -0.1227, 235, 4749.4600, 1158.8000, -2.5160, -10.1583, 6.8271, 0.0000, 671.3690, NULL, 0.6340);
INSERT INTO `stocks` VALUES (33001, '300181.SZ', '2021-01-13', 6.0514, 6.1008, -2.2152, 2282, 216041.0000, 13303.5000, -24.8674, -26.6734, -29.9567, 0.0000, 2632.9111, NULL, 13.0998);
INSERT INTO `stocks` VALUES (33002, '688555.SH', '2021-01-13', 30.9780, 30.9780, 0.2246, 137, 3643.3500, 1144.5800, 18.2818, 14.0155, 6.2710, 0.0000, 778.9069, NULL, 0.3066);
INSERT INTO `stocks` VALUES (33003, '300622.SZ', '2021-01-13', 12.9945, 13.0043, 0.7616, 935, 12146.4000, 1594.5500, -38.2510, -44.5444, -40.3744, 0.0000, 1130.7125, NULL, 3.3820);
INSERT INTO `stocks` VALUES (33004, '300026.SZ', '2021-01-13', 4.4880, 4.5078, -0.6550, 2603, 345183.0000, 15662.3000, 4.1056, 5.5684, -4.4963, 0.0000, 8201.3427, NULL, 32.4923);
INSERT INTO `stocks` VALUES (33005, '300534.SZ', '2021-01-13', 5.1300, 5.1300, -0.7737, 1053, 41109.3000, 2125.7800, -14.3573, -13.3446, -24.3363, 0.0000, 1089.3119, NULL, 40.3633);
INSERT INTO `stocks` VALUES (33006, '300436.SZ', '2021-01-13', 33.0000, 33.0000, -2.6549, 1347, 22224.1000, 7427.2800, 8.8032, 4.1338, 5.5325, 0.0000, 2310.0000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (33007, '300742.SZ', '2021-01-14', 19.0200, 19.1900, 1.2665, 658, 21026.2000, 4051.8700, -52.1208, -45.0143, -39.7488, 0.0000, 903.8325, NULL, 11.3181);
INSERT INTO `stocks` VALUES (33008, '300048.SZ', '2021-01-14', 4.4700, 4.4700, -0.4454, 2587, 99504.2000, 4426.5300, -44.5409, -34.4575, -21.8531, 0.0000, 3962.1449, NULL, 22.6095);
INSERT INTO `stocks` VALUES (33009, '300769.SZ', '2021-01-14', 139.7000, 138.1500, 1.2088, 429, 14226.0000, 19338.2000, -77.5563, -74.8846, -72.8425, 0.0000, 6190.8260, NULL, 27.8578);
INSERT INTO `stocks` VALUES (33010, '300402.SZ', '2021-01-14', 13.9284, 13.7925, -0.9066, 1443, 40486.6000, 5712.5000, -56.0327, -61.0270, -61.6767, 0.0000, 1148.1680, NULL, 69.3326);
INSERT INTO `stocks` VALUES (33011, '300807.SZ', '2021-01-14', 28.0100, 27.6600, -0.4678, 261, 25957.3000, 7132.8900, -23.5489, 4.5747, 14.0148, 0.0000, 563.0276, NULL, 4.5725);
INSERT INTO `stocks` VALUES (33012, '300278.SZ', '2021-01-14', 4.0200, 3.8900, -1.7677, 1633, 118004.0000, 4582.0000, -13.9381, -16.5236, -29.0146, 0.0000, 1393.8261, NULL, 6.7649);
INSERT INTO `stocks` VALUES (33013, '300712.SZ', '2021-01-14', 24.0257, 22.9972, -5.1873, 783, 62027.4000, 14551.7000, -65.3709, -63.4094, -56.9422, 0.0000, 2096.9276, NULL, 59.6090);
INSERT INTO `stocks` VALUES (33014, '002047.SZ', '2021-01-14', 3.1303, 3.1802, 1.2698, 3507, 98503.9000, 3142.0400, -1.2374, -8.3529, 0.9573, 0.0000, 2567.2423, NULL, 39.4412);
INSERT INTO `stocks` VALUES (33015, '600698.SH', '2021-01-14', 2.2300, 2.2300, 0.0000, 5854, 40095.8000, 894.9300, -54.1152, -30.7453, -39.2371, 0.0000, 1116.4406, NULL, 28.6990);
INSERT INTO `stocks` VALUES (33016, '600234.SH', '2021-01-14', 8.8300, 8.8600, 0.2262, 4494, 2104.0100, 184.2320, -3.9046, -7.7083, -20.6804, 0.0000, 1255.5693, NULL, 19.8397);
INSERT INTO `stocks` VALUES (33017, '605318.SH', '2021-01-14', 13.4047, 13.8646, 2.9797, 112, 17448.3000, 2446.5800, -7.8151, -6.5097, -2.0169, 0.0000, 549.1066, NULL, 0.0123);
INSERT INTO `stocks` VALUES (33018, '002858.SZ', '2021-01-14', 10.0000, 9.7500, -2.5974, 922, 16048.0000, 1573.0000, -46.3696, -43.2480, -32.2446, 0.0000, 738.9720, NULL, 17.4767);
INSERT INTO `stocks` VALUES (33019, '603906.SH', '2021-01-14', 19.9451, 19.1643, -2.5974, 921, 49789.7000, 13413.0000, -53.9652, -57.3178, -60.6725, 0.0000, 4623.1718, NULL, 25.5323);
INSERT INTO `stocks` VALUES (33020, '002623.SZ', '2021-01-14', 39.1000, 40.6000, 2.2670, 2243, 40794.1000, 16326.0000, 0.8445, 4.6931, -0.9756, 0.0000, 3897.6000, NULL, 57.5191);
INSERT INTO `stocks` VALUES (33021, '601127.SH', '2021-01-14', 14.0000, 13.3900, -7.0139, 1094, 288399.0000, 39259.8000, -81.2727, -79.4946, -80.9531, 0.0000, 3376.3384, NULL, 52.0502);
INSERT INTO `stocks` VALUES (33022, '002326.SZ', '2021-01-14', 9.2300, 9.3400, 1.1918, 2575, 143331.0000, 13367.7000, -84.0014, -83.9409, -85.1699, 0.0000, 5730.9904, NULL, 5.1555);
INSERT INTO `stocks` VALUES (33023, '600552.SH', '2021-01-14', 7.0365, 7.1159, 0.8439, 4092, 336312.0000, 24227.6000, -35.3685, -35.3685, -31.5118, 0.0000, 4381.6386, NULL, 27.2545);
INSERT INTO `stocks` VALUES (33024, '000831.SZ', '2021-01-14', 15.1055, 14.7561, -2.2487, 4879, 445937.0000, 65922.0000, -69.4807, -67.3827, -67.2887, 0.0000, 8698.5235, NULL, 43.0687);
INSERT INTO `stocks` VALUES (33025, '603586.SH', '2021-01-14', 12.5210, 12.4450, 0.5372, 923, 5835.3900, 757.2380, 2.5969, -1.3085, 4.4920, 0.0000, 1333.8990, NULL, 58.4799);
INSERT INTO `stocks` VALUES (33026, '002647.SZ', '2021-01-14', 9.6100, 9.4300, -3.6772, 1650, 638743.0000, 60816.3000, 11.0718, 18.4673, 12.5298, 0.0000, 3168.1216, NULL, 39.9070);
INSERT INTO `stocks` VALUES (33027, '603169.SH', '2021-01-14', 4.3100, 4.2900, -0.9238, 1433, 49762.2000, 2131.7700, -31.4696, -32.5472, -39.2351, 0.0000, 1804.3783, NULL, 67.3623);
INSERT INTO `stocks` VALUES (33028, '000514.SZ', '2021-01-14', 3.5666, 3.6660, 3.3613, 6510, 34912.9000, 1276.9000, 16.3797, 17.1234, 13.8497, 0.0000, 1245.4059, NULL, 64.0228);
INSERT INTO `stocks` VALUES (33029, '000533.SZ', '2021-01-14', 2.6300, 2.6600, 0.3774, 6285, 63785.6000, 1670.9700, -26.7218, -38.5681, -24.8588, 0.0000, 1286.2994, NULL, 21.8163);
INSERT INTO `stocks` VALUES (33030, '601068.SH', '2021-01-14', 3.2100, 3.3700, 2.1212, 576, 95039.4000, 3179.4600, -18.9904, -14.2494, -37.1269, 0.0000, 1035.0985, NULL, 0.6082);
INSERT INTO `stocks` VALUES (33031, '600159.SH', '2021-01-14', 2.2836, 2.3326, 1.7094, 5370, 54719.9000, 1289.5400, -4.4021, -2.4021, -12.3087, 0.0000, 1185.2446, NULL, 47.9188);
INSERT INTO `stocks` VALUES (33032, '600773.SH', '2021-01-14', 7.9645, 7.8645, -3.3170, 5571, 322686.0000, 25417.0000, -69.9597, -71.8319, -73.8893, 0.0000, 3870.4380, NULL, 44.7273);
INSERT INTO `stocks` VALUES (33033, '002554.SZ', '2021-01-14', 2.3200, 2.3100, -0.8584, 2369, 89052.7000, 2055.0100, -22.4832, -23.0000, -32.8488, 0.0000, 1583.0358, NULL, 10.0183);
INSERT INTO `stocks` VALUES (33034, '600396.SH', '2021-01-14', 2.4900, 2.4900, -1.1905, 4644, 115580.0000, 2885.0200, -3.4884, 2.4691, -10.1083, 0.0000, 1833.5200, NULL, 62.5031);
INSERT INTO `stocks` VALUES (33035, '002247.SZ', '2021-01-14', 1.5100, 1.5600, 3.3113, 2941, 62896.0000, 968.4640, -45.4545, -42.4354, -46.0208, 0.0000, 796.4144, NULL, 10.6095);
INSERT INTO `stocks` VALUES (33036, '000918.SZ', '2021-01-14', 3.8500, 3.7400, -5.7935, 4545, 140252.0000, 5331.9500, 50.8065, 59.8291, 5.9490, 0.0000, 2699.0705, NULL, 65.4916);
INSERT INTO `stocks` VALUES (33037, '603023.SH', '2021-01-14', 3.7500, 3.8100, 1.0610, 1374, 18649.7000, 711.2150, -19.9580, -8.1928, -0.7813, 0.0000, 1070.7620, NULL, 21.6048);
INSERT INTO `stocks` VALUES (33038, '601890.SH', '2021-01-14', 6.0895, 6.1293, -0.8052, 2439, 250814.0000, 15271.9000, -29.1410, -32.7927, -30.5068, 0.0000, 4136.9328, NULL, 0.0224);
INSERT INTO `stocks` VALUES (33039, '002808.SZ', '2021-01-14', 6.9252, 6.9252, 0.0000, 1077, 21556.6000, 1495.9800, -10.4111, -9.8279, -13.4348, 0.0000, 932.7360, NULL, 4.9144);
INSERT INTO `stocks` VALUES (33040, '300081.SZ', '2021-01-14', 7.9000, 7.8200, -1.2626, 2390, 37103.0000, 2914.1100, -45.6189, -50.5063, -14.5355, 0.0000, 2896.6102, NULL, 8.3082);
INSERT INTO `stocks` VALUES (33041, '300390.SZ', '2021-01-14', 21.9740, 21.3860, -1.1515, 1505, 201039.0000, 44439.5000, -77.5781, -76.9820, -80.2366, 0.0000, 7098.2298, NULL, 13.5989);
INSERT INTO `stocks` VALUES (33042, '002971.SZ', '2021-01-14', 15.9719, 16.0214, 0.8095, 245, 13661.7000, 2189.7300, -27.9939, -18.3001, -15.3653, 0.0000, 777.1200, NULL, 1.2317);
INSERT INTO `stocks` VALUES (33043, '600466.SH', '2021-01-14', 4.4200, 4.5100, 1.8059, 4456, 246601.0000, 11119.2000, 142.4731, 159.1954, 106.8807, 0.0000, 6843.7681, NULL, 56.7199);
INSERT INTO `stocks` VALUES (33044, '300495.SZ', '2021-01-14', 5.7600, 5.7800, 0.3472, 1166, 99154.2000, 5727.5300, 95.2703, 102.8070, 88.8889, 0.0000, 2728.1348, NULL, 9.2611);
INSERT INTO `stocks` VALUES (33045, '002354.SZ', '2021-01-14', 2.8000, 2.8000, 4.8689, 2322, 16000.1000, 448.0040, -23.7057, -15.6627, -13.8462, 0.0000, 3259.5074, NULL, 22.6470);
INSERT INTO `stocks` VALUES (33046, '300663.SZ', '2021-01-14', 13.6568, 13.7300, 0.8811, 881, 53394.8000, 11029.1000, -27.7746, -21.8552, -25.8236, 0.0000, 3877.5379, NULL, 15.3807);
INSERT INTO `stocks` VALUES (33047, '002495.SZ', '2021-01-14', 2.2507, 2.2507, -0.4405, 2470, 39180.9000, 884.4560, -7.3770, -8.1332, -15.0665, 0.0000, 1268.7083, NULL, 0.1161);
INSERT INTO `stocks` VALUES (33048, '300311.SZ', '2021-01-14', 5.1200, 5.1700, 1.7717, 1964, 129410.0000, 6689.2900, -41.9101, -31.3413, -33.1177, 0.0000, 2437.8675, NULL, 5.7710);
INSERT INTO `stocks` VALUES (33049, '603335.SH', '2021-01-14', 4.1130, 4.1428, 0.7229, 873, 26274.6000, 1091.9000, -44.5413, -16.4766, -15.7975, 0.0000, 894.8222, NULL, 59.7169);
INSERT INTO `stocks` VALUES (33050, '603861.SH', '2021-01-14', 7.1416, 7.5979, 5.6552, 1094, 15527.3000, 1160.2400, -25.8021, -29.3878, -37.9766, 0.0000, 1015.3013, NULL, 6.1397);
INSERT INTO `stocks` VALUES (33051, '600405.SH', '2021-01-14', 6.6200, 6.2400, -8.3700, 4018, 660467.0000, 42254.8000, -3.4056, -6.7265, -5.1672, 0.0000, 3476.5782, NULL, 1.5825);
INSERT INTO `stocks` VALUES (33052, '600860.SH', '2021-01-14', 4.1000, 4.1000, -0.9662, 6210, 7569.0000, 310.8850, -76.2731, -52.8736, -39.5280, 0.0000, 631.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (33053, '300586.SZ', '2021-01-14', 7.5900, 7.5500, 0.5326, 890, 68048.0000, 5143.7200, -43.1904, -37.0309, -27.4038, 0.0000, 1032.8400, NULL, 0.0079);
INSERT INTO `stocks` VALUES (33054, '603663.SH', '2021-01-14', 13.8811, 13.6230, -1.5075, 1086, 7575.7700, 1041.5400, -36.3413, -40.3548, -38.7732, 0.0000, 1056.2227, NULL, 67.6481);
INSERT INTO `stocks` VALUES (33055, '002610.SZ', '2021-01-14', 2.5800, 2.7100, 3.4351, 2031, 3978750.0000, 101640.0000, -48.9642, -50.2752, -45.4728, 0.0000, 12162.3967, NULL, 22.2025);
INSERT INTO `stocks` VALUES (33056, '000159.SZ', '2021-01-14', 5.7320, 5.7220, -1.5437, 4668, 354295.0000, 20104.2000, -6.3501, -9.1745, -19.8599, 0.0000, 2207.3101, NULL, 23.6881);
INSERT INTO `stocks` VALUES (33057, '300693.SZ', '2021-01-14', 15.6150, 17.1327, 14.5326, 823, 122920.0000, 30695.5000, -59.3144, -61.6804, -48.7198, 0.0000, 2122.5486, NULL, 8.9118);
INSERT INTO `stocks` VALUES (33058, '300799.SZ', '2021-01-14', 49.0756, 49.3749, -0.2016, 298, 13716.0000, 6783.6700, -25.5281, -29.6855, -2.9964, 0.0000, 1514.7000, NULL, 5.9327);
INSERT INTO `stocks` VALUES (33059, '603982.SH', '2021-01-14', 15.7319, 16.1302, 6.7194, 405, 86005.5000, 13823.5000, -61.4940, -55.3675, -20.7752, 0.0000, 1305.9300, NULL, 10.4729);
INSERT INTO `stocks` VALUES (33060, '603917.SH', '2021-01-14', 8.6073, 8.7541, 1.9384, 759, 15012.4000, 1330.8400, -63.6758, -60.3347, -22.8710, 0.0000, 560.7168, NULL, 0.0000);
INSERT INTO `stocks` VALUES (33061, '002922.SZ', '2021-01-14', 6.9505, 6.9099, -0.1675, 738, 8368.1300, 993.4980, -71.1847, -69.1522, -54.8667, 0.0000, 1039.4753, NULL, 34.5517);
INSERT INTO `stocks` VALUES (33062, '601996.SH', '2021-01-14', 2.7186, 2.6992, -1.4184, 2158, 91624.6000, 2550.6000, -12.6477, -9.7262, -27.8293, 0.0000, 1910.8988, NULL, 49.8434);
INSERT INTO `stocks` VALUES (33063, '600312.SH', '2021-01-14', 7.0395, 7.0793, -0.2805, 4647, 116926.0000, 8369.9600, -12.8164, -20.7244, -27.3172, 0.0000, 5788.6263, NULL, 52.4405);
INSERT INTO `stocks` VALUES (33064, '300659.SZ', '2021-01-14', 46.4097, 49.4692, 6.4330, 780, 47027.8000, 22924.0000, 10.4471, -0.0823, 8.2478, 0.0000, 5647.1751, NULL, 17.0397);
INSERT INTO `stocks` VALUES (33065, '002245.SZ', '2021-01-14', 10.3835, 9.9745, -3.7536, 3017, 511130.0000, 51733.0000, -64.6545, -66.2795, -52.5475, 0.0000, 6869.2119, NULL, 22.8150);
INSERT INTO `stocks` VALUES (33066, '002192.SZ', '2021-01-14', 43.4900, 43.0500, -5.0088, 3054, 84215.0000, 36343.0000, -65.8171, -64.2679, -73.5890, 0.0000, 8942.5252, NULL, 23.8231);
INSERT INTO `stocks` VALUES (33067, '600110.SH', '2021-01-14', 11.3800, 11.0500, -2.2124, 5270, 587180.0000, 64028.2000, -44.8603, -42.2373, -51.9356, 0.0000, 12351.8546, NULL, 15.6136);
INSERT INTO `stocks` VALUES (33068, '605151.SH', '2021-01-14', 17.6324, 18.3515, 2.3064, 22, 40206.1000, 7313.0700, -2.9021, -0.6953, 6.0781, 0.0000, 745.2373, NULL, 0.4169);
INSERT INTO `stocks` VALUES (33069, '002671.SZ', '2021-01-14', 3.7000, 3.7900, 2.9891, 2020, 60890.4000, 2247.0500, -4.5340, -0.5249, -7.3350, 0.0000, 1504.0663, NULL, 12.0599);
INSERT INTO `stocks` VALUES (33070, '002686.SZ', '2021-01-14', 6.0500, 6.0000, -1.3158, 1977, 29922.5000, 1794.8500, -9.3656, -6.2500, 5.8201, 0.0000, 1698.7174, NULL, 15.5716);
INSERT INTO `stocks` VALUES (33071, '000635.SZ', '2021-01-14', 6.9394, 6.9394, 0.0000, 5690, 29464.8000, 2068.7400, -42.7444, -42.0753, -59.9805, 0.0000, 1065.3529, NULL, 51.2468);
INSERT INTO `stocks` VALUES (33072, '688005.SH', '2021-01-14', 46.7686, 44.6500, -5.8972, 362, 89578.4000, 40150.5000, -64.3968, -64.7036, -60.6608, 0.0000, 9903.0025, NULL, 36.7701);
INSERT INTO `stocks` VALUES (33073, '002862.SZ', '2021-01-14', 8.4000, 8.5300, 1.0664, 920, 39899.0000, 3403.4000, -38.7213, -41.5753, -47.5077, 0.0000, 511.8000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (33074, '000546.SZ', '2021-01-14', 6.6190, 6.7181, 1.6492, 6044, 41684.0000, 2815.2200, -49.2208, -48.3224, -24.0036, 0.0000, 3391.7023, NULL, 40.2028);
INSERT INTO `stocks` VALUES (33075, '000710.SZ', '2021-01-14', 32.6700, 34.1000, 4.3771, 5357, 45666.4000, 15440.2000, 60.5461, 58.4572, 46.2891, 0.0000, 6046.0300, NULL, 46.9804);
INSERT INTO `stocks` VALUES (33076, '002176.SZ', '2021-01-14', 5.4000, 5.1300, -2.0992, 3072, 1488240.0000, 78720.7000, -78.5714, -77.1594, -81.5865, 0.0000, 7002.7602, NULL, 30.6977);
INSERT INTO `stocks` VALUES (33077, '300165.SZ', '2021-01-14', 4.2215, 4.2614, 2.1531, 2224, 57254.5000, 2444.3900, -31.0455, -8.5538, -20.1987, 0.0000, 1255.8561, NULL, 0.7421);
INSERT INTO `stocks` VALUES (33078, '603918.SH', '2021-01-14', 7.0070, 7.0753, 0.9751, 1279, 13667.5000, 1270.6600, -4.7737, -3.2105, -9.7537, 0.0000, 1314.3677, NULL, 11.7696);
INSERT INTO `stocks` VALUES (33079, '600213.SH', '2021-01-14', 7.0900, 6.8100, -5.9392, 4856, 127084.0000, 8821.9600, -9.8013, -10.9804, -11.9017, 0.0000, 749.1000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (33080, '300375.SZ', '2021-01-14', 4.2400, 4.2800, 0.0000, 1653, 92585.5000, 3919.8600, -7.1584, -5.5188, -6.3457, 0.0000, 1826.1643, NULL, 2.3687);
INSERT INTO `stocks` VALUES (33081, '000756.SZ', '2021-01-14', 8.5978, 8.5291, -0.9122, 5539, 21199.0000, 1845.1300, -17.9897, 8.7892, 3.6339, 0.0000, 1854.7043, NULL, 43.2317);
INSERT INTO `stocks` VALUES (33082, '300092.SZ', '2021-01-14', 7.9916, 8.2103, 2.1014, 2395, 31559.9000, 2599.6100, -33.5198, -37.8949, -36.1563, 0.0000, 1147.8046, NULL, 0.7910);
INSERT INTO `stocks` VALUES (33083, '002748.SZ', '2021-01-14', 5.2400, 5.1400, -1.9084, 1406, 20045.0000, 1035.8800, -58.7811, -67.2820, -52.0075, 0.0000, 493.4400, NULL, 63.3645);
INSERT INTO `stocks` VALUES (33084, '300750.SZ', '2021-01-14', 375.0267, 368.8396, -4.1532, 634, 196066.0000, 731531.0000, -41.8051, -43.6025, -25.1832, 0.0000, 429799.6055, NULL, 34.5988);
INSERT INTO `stocks` VALUES (33085, '000795.SZ', '2021-01-14', 5.2600, 5.1700, -2.8195, 5465, 153409.0000, 7930.4500, -41.2500, -35.5362, -14.6865, 0.0000, 3516.6881, NULL, 52.0553);
INSERT INTO `stocks` VALUES (33086, '300491.SZ', '2021-01-14', 12.7400, 12.6701, 0.2370, 1139, 37939.2000, 4838.6600, -42.5654, -51.9891, -33.6992, 0.0000, 816.0254, NULL, 0.5403);
INSERT INTO `stocks` VALUES (33087, '300376.SZ', '2021-01-14', 7.1539, 7.3233, 3.8136, 1577, 547063.0000, 39897.2000, -31.1072, -35.4775, -28.6923, 0.0000, 6801.4150, NULL, 68.8682);
INSERT INTO `stocks` VALUES (33088, '600522.SH', '2021-01-14', 11.7316, 11.3950, -1.8755, 4297, 755917.0000, 87806.9000, -31.4792, -34.0184, 23.4563, 0.0000, 28233.0800, NULL, 45.2732);
INSERT INTO `stocks` VALUES (33089, '300827.SZ', '2021-01-14', 37.6887, 37.7053, -0.8455, 188, 17059.0000, 11488.9000, -61.5252, -62.8812, -62.3211, 0.0000, 1496.4454, NULL, 2.8679);
INSERT INTO `stocks` VALUES (33090, '002822.SZ', '2021-01-14', 5.5496, 5.7974, 4.4643, 1006, 284396.0000, 16417.0000, 0.6492, 12.3526, 3.5249, 0.0000, 2954.3207, NULL, 3.4411);
INSERT INTO `stocks` VALUES (33091, '000863.SZ', '2021-01-14', 4.2656, 4.1749, -3.9666, 4186, 53789.1000, 2463.7800, 47.5223, 47.0029, 23.5172, 0.0000, 2817.9788, NULL, 27.8499);
INSERT INTO `stocks` VALUES (33092, '002699.SZ', '2021-01-14', 6.3600, 6.2800, -2.4845, 1771, 106108.0000, 6816.5500, 19.8473, 30.8333, 29.2181, 0.0000, 2856.0584, NULL, 47.7188);
INSERT INTO `stocks` VALUES (33093, '300215.SZ', '2021-01-14', 6.6015, 6.5621, -1.3333, 2321, 47140.0000, 3128.3500, -35.6661, -42.7894, -44.3422, 0.0000, 2525.2139, NULL, 31.1576);
INSERT INTO `stocks` VALUES (33094, '600105.SH', '2021-01-14', 3.1100, 3.1700, 1.9293, 5504, 309630.0000, 9750.6700, -38.4466, -46.6330, -18.5090, 0.0000, 3028.2898, NULL, 38.8626);
INSERT INTO `stocks` VALUES (33095, '600148.SH', '2021-01-14', 13.3519, 13.0561, -2.2157, 5274, 12837.0000, 1701.8700, -22.1924, 0.5089, 3.4557, 0.0000, 936.8389, NULL, 54.7316);
INSERT INTO `stocks` VALUES (33096, '000628.SZ', '2021-01-14', 7.9539, 8.0327, 0.6173, 5334, 12062.4000, 979.9110, -30.4525, -24.5753, -5.7191, 0.0000, 1435.5410, NULL, 8.5540);
INSERT INTO `stocks` VALUES (33097, '300835.SZ', '2021-01-14', 45.3795, 45.2998, -1.2370, 160, 10865.0000, 4888.9600, -39.3414, -40.0002, -5.2503, 0.0000, 964.8575, NULL, 0.0004);
INSERT INTO `stocks` VALUES (33098, '300471.SZ', '2021-01-14', 9.0600, 9.1400, -0.1093, 1355, 61943.9000, 5639.1800, -69.5232, -67.6803, -59.3778, 0.0000, 2000.1245, NULL, 21.7205);
INSERT INTO `stocks` VALUES (33099, '600302.SH', '2021-01-14', 3.8152, 3.8449, 0.7772, 4797, 31628.0000, 1208.2200, -16.5971, -13.2083, -16.9574, 0.0000, 807.5869, NULL, 43.5398);
INSERT INTO `stocks` VALUES (33100, '000632.SZ', '2021-01-14', 3.3000, 3.4000, 3.0303, 5780, 37037.7000, 1240.2900, -0.8746, 1.1905, -3.9548, 0.0000, 1107.9366, NULL, 40.2708);
INSERT INTO `stocks` VALUES (33101, '300660.SZ', '2021-01-14', 15.7650, 16.3124, 3.0883, 885, 16666.3000, 2770.6400, -48.8641, -51.2336, -38.0700, 0.0000, 1298.6767, NULL, 22.3017);
INSERT INTO `stocks` VALUES (33102, '300360.SZ', '2021-01-14', 7.9714, 8.1577, 1.2165, 1614, 42082.8000, 3473.4400, -32.3573, -42.5918, -6.3409, 0.0000, 2937.5506, NULL, 25.6527);
INSERT INTO `stocks` VALUES (33103, '300443.SZ', '2021-01-14', 34.3813, 34.0669, -1.8120, 1394, 76660.7000, 26521.6000, -43.0319, -44.1526, -41.9644, 0.0000, 5446.5665, NULL, 3.9077);
INSERT INTO `stocks` VALUES (33104, '002350.SZ', '2021-01-14', 5.3170, 5.4157, 0.5495, 2613, 80685.1000, 4438.0600, -39.3542, -40.3561, -37.1732, 0.0000, 1786.5635, NULL, 48.8798);
INSERT INTO `stocks` VALUES (33105, '603331.SH', '2021-01-14', 10.3856, 11.1499, 6.3551, 862, 33480.0000, 3694.1800, -14.2318, -13.4999, -6.3036, 0.0000, 814.5890, NULL, 37.5548);
INSERT INTO `stocks` VALUES (33106, '000920.SZ', '2021-01-14', 7.3078, 7.8213, 5.4594, 4814, 135906.0000, 10713.4000, -24.5779, -22.4849, -32.5752, 0.0000, 2005.3440, NULL, 45.5404);
INSERT INTO `stocks` VALUES (33107, '300526.SZ', '2021-01-14', 65.4300, 65.8000, 1.0753, 938, 9259.5600, 6111.1200, 195.8633, 184.3561, 171.1166, 0.0000, 5375.8328, NULL, 60.9929);
INSERT INTO `stocks` VALUES (33108, '300366.SZ', '2021-01-14', 8.3900, 8.2200, -2.9516, 1512, 165575.0000, 13571.0000, -40.4348, -45.9211, -27.5771, 0.0000, 3024.1652, NULL, 7.1726);
INSERT INTO `stocks` VALUES (33109, '600539.SH', '2021-01-14', 6.6800, 6.7800, 1.4970, 4393, 1725.8400, 116.7850, -11.0236, 2.1084, -5.4393, 0.0000, 779.7000, NULL, 55.5510);
INSERT INTO `stocks` VALUES (33110, '300343.SZ', '2021-01-14', 2.5100, 2.5400, 1.1952, 1776, 209386.0000, 5331.1300, -87.2490, -88.1364, -90.5576, 0.0000, 2379.0178, NULL, 2.6364);
INSERT INTO `stocks` VALUES (33111, '603701.SH', '2021-01-14', 7.5384, 7.5682, -0.2621, 1138, 18880.7000, 1425.8700, -39.4541, -18.7958, -17.2871, 0.0000, 999.5454, NULL, 30.8024);
INSERT INTO `stocks` VALUES (33112, '002096.SZ', '2021-01-14', 6.3439, 6.1843, -2.0537, 3340, 66068.0000, 4122.2500, -55.1859, -61.9659, -29.8031, 0.0000, 920.7918, NULL, 67.1320);
INSERT INTO `stocks` VALUES (33113, '300035.SZ', '2021-01-14', 11.0715, 10.7330, -3.8359, 2551, 174893.0000, 19072.7000, -71.0700, -67.4461, -69.8680, 0.0000, 4848.9300, NULL, 26.7605);
INSERT INTO `stocks` VALUES (33114, '300277.SZ', '2021-01-14', 7.7917, 7.7419, 0.7772, 2166, 27612.0000, 2139.9300, -11.5210, -12.9144, -19.2710, 0.0000, 1303.1500, NULL, 36.8781);
INSERT INTO `stocks` VALUES (33115, '603396.SH', '2021-01-14', 38.4115, 37.6476, -2.4422, 792, 24643.2000, 9444.9500, -74.5796, -69.9372, -71.0937, 0.0000, 2007.1629, NULL, 13.4257);
INSERT INTO `stocks` VALUES (33116, '002498.SZ', '2021-01-14', 3.9158, 3.8663, -1.2626, 2402, 165369.0000, 6497.0000, -30.8352, -25.3608, -20.6096, 0.0000, 5203.1089, NULL, 66.9392);
INSERT INTO `stocks` VALUES (33117, '002455.SZ', '2021-01-14', 4.6213, 4.5327, -2.5424, 2492, 124717.0000, 5707.1200, -71.0559, -71.3848, -76.3555, 0.0000, 1664.7821, NULL, 4.8563);
INSERT INTO `stocks` VALUES (33118, '000962.SZ', '2021-01-14', 7.5200, 7.5200, -0.5291, 4781, 66419.1000, 4969.1100, -44.4198, -35.3396, -46.2089, 0.0000, 1989.0369, NULL, 48.7138);
INSERT INTO `stocks` VALUES (33119, '002824.SZ', '2021-01-14', 13.8455, 13.0070, -10.0138, 976, 89577.3000, 11851.7000, -66.5973, -69.2214, -55.8934, 0.0000, 1195.7438, NULL, 0.0657);
INSERT INTO `stocks` VALUES (33120, '002006.SZ', '2021-01-14', 5.3600, 5.2200, -2.2472, 3615, 116978.0000, 6133.7400, -82.3529, -81.4036, -73.1757, 0.0000, 1663.1546, NULL, 32.8040);
INSERT INTO `stocks` VALUES (33121, '300688.SZ', '2021-01-14', 17.5052, 17.6246, 1.3730, 825, 16073.2000, 2862.0000, -51.0156, -54.4937, -50.0154, 0.0000, 1012.1664, NULL, 23.7358);
INSERT INTO `stocks` VALUES (33122, '300340.SZ', '2021-01-14', 10.2400, 10.2800, 0.5871, 1896, 78723.3000, 8104.9200, -52.2748, -53.6519, -46.0933, 0.0000, 1744.6782, NULL, 9.6715);
INSERT INTO `stocks` VALUES (33123, '600992.SH', '2021-01-14', 5.8636, 5.9532, 0.0000, 4021, 14525.3000, 869.5230, -25.5845, -24.9276, -26.2299, 0.0000, 1172.5106, NULL, 29.7817);
INSERT INTO `stocks` VALUES (33124, '002240.SZ', '2021-01-14', 21.9200, 21.5600, -4.3902, 2786, 456015.0000, 98452.6000, -62.2549, -60.1479, -67.5838, 0.0000, 9623.5310, NULL, 27.2680);
INSERT INTO `stocks` VALUES (33125, '002927.SZ', '2021-01-14', 10.5269, 10.5664, -0.7428, 704, 24549.6000, 2625.5500, -15.3332, -23.5426, -6.3261, 0.0000, 956.3860, NULL, 9.7540);
INSERT INTO `stocks` VALUES (33126, '000852.SZ', '2021-01-14', 4.4500, 4.4300, -0.6726, 5155, 27287.6000, 1210.0100, -36.3506, -26.1667, -41.9397, 0.0000, 1722.3951, NULL, 62.3610);
INSERT INTO `stocks` VALUES (33127, '002518.SZ', '2021-01-14', 12.9758, 12.2079, -6.3444, 2427, 142523.0000, 18060.6000, -57.3300, -58.0196, -53.5114, 0.0000, 2888.9292, NULL, 61.8372);
INSERT INTO `stocks` VALUES (33128, '603013.SH', '2021-01-14', 12.5638, 12.5923, -0.0755, 657, 12953.2000, 1703.0600, -34.1405, -26.4036, -21.6894, 0.0000, 816.9999, NULL, 0.2174);
INSERT INTO `stocks` VALUES (33129, '603038.SH', '2021-01-14', 9.4979, 9.8149, 1.5369, 973, 13829.0000, 1343.0400, -23.0206, -29.1345, -9.7067, 0.0000, 729.9428, NULL, 6.3106);
INSERT INTO `stocks` VALUES (33130, '002386.SZ', '2021-01-14', 5.3600, 5.3600, 0.3745, 2574, 96461.8000, 5165.1500, -53.7931, -52.7337, -67.1770, 0.0000, 2929.7755, NULL, 41.8031);
INSERT INTO `stocks` VALUES (33131, '300450.SZ', '2021-01-14', 53.7670, 54.0723, -1.3636, 1234, 121104.0000, 104996.0000, -31.8989, -31.5800, -23.6698, 0.0000, 54553.0789, NULL, 73.9196);
INSERT INTO `stocks` VALUES (33132, '300364.SZ', '2021-01-14', 7.5800, 7.5300, -2.4611, 1298, 190185.0000, 14252.8000, -54.6386, -43.3409, 30.2768, 0.0000, 3833.5736, NULL, 20.2568);
INSERT INTO `stocks` VALUES (33133, '600178.SH', '2021-01-14', 7.2327, 7.1530, 0.0000, 5307, 61697.2000, 4429.3300, -20.4337, -10.6990, -9.1105, 0.0000, 1658.8672, NULL, 53.6218);
INSERT INTO `stocks` VALUES (33134, '600691.SH', '2021-01-14', 2.4600, 2.4000, 2.5641, 6256, 407226.0000, 9854.9600, -52.6627, -55.9633, -69.4656, 0.0000, 2851.1783, NULL, 25.6992);
INSERT INTO `stocks` VALUES (33135, '300922.SZ', '2021-01-14', 48.0272, 44.5811, -9.2156, 14, 73159.0000, 34203.8000, 7.9184, -7.8903, 9.5897, 0.0000, 1512.7800, NULL, 0.9167);
INSERT INTO `stocks` VALUES (33136, '603286.SH', '2021-01-14', 12.8640, 13.0337, 1.3975, 859, 8352.0000, 1092.1700, -36.0155, -47.0822, -17.8206, 0.0000, 575.1363, NULL, 8.5614);
INSERT INTO `stocks` VALUES (33137, '688330.SH', '2021-01-14', 78.8827, 82.0499, 5.2126, 65, 16361.4000, 13618.3000, -37.6331, -41.3930, -6.8568, 0.0000, 2494.8000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (33138, '002767.SZ', '2021-01-14', 9.6713, 9.8310, 1.9669, 1364, 8213.4600, 808.5330, -21.4774, -23.9673, -28.3452, 0.0000, 591.0000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (33139, '300484.SZ', '2021-01-14', 12.6692, 12.8481, 0.6226, 1176, 66214.0000, 8435.0500, -22.9731, -27.5756, -14.8005, 0.0000, 1613.6640, NULL, 9.2716);
INSERT INTO `stocks` VALUES (33140, '688560.SH', '2021-01-14', 25.8168, 25.4391, -0.1949, 15, 22490.6000, 5811.7200, -39.4450, -28.6019, -17.4322, 0.0000, 1260.1938, NULL, 0.7780);
INSERT INTO `stocks` VALUES (33141, '300095.SZ', '2021-01-14', 8.9161, 9.1350, 2.2272, 2470, 81283.8000, 7302.6100, -44.3664, -40.2548, -30.2668, 0.0000, 2433.5959, NULL, 22.1797);
INSERT INTO `stocks` VALUES (33142, '300846.SZ', '2021-01-14', 18.1400, 18.6000, 1.4730, 135, 22787.7000, 4240.2900, 26.7030, 33.1424, 50.9740, 0.0000, 994.5628, NULL, 0.2486);
INSERT INTO `stocks` VALUES (33143, '603009.SH', '2021-01-14', 5.5800, 5.4400, -2.5090, 1505, 32095.0000, 1742.8000, -16.9466, -21.3873, -20.0000, 0.0000, 1171.7830, NULL, 3.2537);
INSERT INTO `stocks` VALUES (33144, '300643.SZ', '2021-01-14', 10.0772, 10.0277, 0.8982, 903, 26974.0000, 2708.2900, -26.3755, -28.9323, -18.8701, 0.0000, 1011.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (33145, '300905.SZ', '2021-01-14', 24.6844, 27.1913, 9.6307, 50, 33524.1000, 18434.3000, 5.3516, 2.6085, -13.1547, 0.0000, 1192.5360, NULL, 0.4391);
INSERT INTO `stocks` VALUES (33146, '002759.SZ', '2021-01-14', 20.3000, 21.5900, 4.8058, 1296, 233557.0000, 50145.5000, -30.1746, -28.0093, -54.3552, 0.0000, 3472.9896, NULL, 69.5923);
INSERT INTO `stocks` VALUES (33147, '300675.SZ', '2021-01-14', 14.6866, 15.0943, 3.3356, 852, 30293.0000, 4566.4300, -23.4569, 4.0986, -9.2346, 0.0000, 1113.2003, NULL, 61.7394);
INSERT INTO `stocks` VALUES (33148, '002074.SZ', '2021-01-14', 39.0000, 37.3400, -4.5745, 3235, 692106.0000, 261326.0000, -34.4337, -38.9770, -27.4951, 0.0000, 38252.4250, NULL, 32.0018);
INSERT INTO `stocks` VALUES (33149, '600742.SH', '2021-01-14', 8.9229, 8.9326, -0.2167, 5853, 86671.7000, 8060.0000, -33.3886, -40.4891, -6.8552, 0.0000, 4930.0833, NULL, 44.3264);
INSERT INTO `stocks` VALUES (33150, '002136.SZ', '2021-01-14', 8.7699, 8.7501, -2.3204, 3296, 106704.0000, 9414.1600, -47.8231, -47.2887, -65.0556, 0.0000, 1330.5438, NULL, 38.3337);
INSERT INTO `stocks` VALUES (33151, '300636.SZ', '2021-01-14', 11.7185, 11.6188, -1.1659, 924, 13069.9000, 2435.9700, -36.5092, -32.7615, -24.8945, 0.0000, 1439.2569, NULL, 44.3104);
INSERT INTO `stocks` VALUES (33152, '300139.SZ', '2021-01-14', 9.0200, 9.4400, 4.6563, 2462, 163141.0000, 15194.7000, -27.6074, -35.0310, -3.4765, 0.0000, 2069.2480, NULL, 0.5991);
INSERT INTO `stocks` VALUES (33153, '603507.SH', '2021-01-14', 21.0000, 20.4500, -7.5497, 774, 43996.7000, 8954.3600, -51.9163, -57.1997, -47.4428, 0.0000, 1296.9022, NULL, 36.0781);
INSERT INTO `stocks` VALUES (33154, '600438.SH', '2021-01-14', 38.4560, 37.6808, -3.6595, 3904, 975127.0000, 371341.0000, -19.0705, -16.2650, -23.4131, 0.0000, 102392.2150, NULL, 67.5465);
INSERT INTO `stocks` VALUES (33155, '002645.SZ', '2021-01-14', 8.3805, 8.4302, 0.3550, 2048, 60723.6000, 5133.4400, -64.3694, -67.8237, -59.6062, 0.0000, 1444.2840, NULL, 42.1939);
INSERT INTO `stocks` VALUES (33156, '002090.SZ', '2021-01-14', 6.6181, 6.6774, 0.7463, 3281, 33779.7000, 2238.9800, -28.1225, -36.7069, -31.8631, 0.0000, 1910.1518, NULL, 40.6000);
INSERT INTO `stocks` VALUES (33157, '000409.SZ', '2021-01-14', 3.9400, 3.8100, -3.0534, 5174, 33833.0000, 1298.7200, -25.2941, -25.5859, -25.5859, 0.0000, 1362.6534, NULL, 18.1789);
INSERT INTO `stocks` VALUES (33158, '000422.SZ', '2021-01-14', 2.8100, 2.7900, -1.0638, 5778, 49301.6000, 1366.5000, -88.5936, -88.5091, -88.2378, 0.0000, 2505.0481, NULL, 23.6976);
INSERT INTO `stocks` VALUES (33159, '603161.SH', '2021-01-14', 16.4135, 15.8287, -6.1141, 736, 34165.5000, 5522.9600, 8.1933, 7.8982, 11.8634, 0.0000, 1278.2388, NULL, 6.1471);
INSERT INTO `stocks` VALUES (33160, '300264.SZ', '2021-01-14', 2.9800, 2.9700, 0.3378, 2257, 92298.8000, 2739.8100, -75.1048, -74.3523, -49.3174, 0.0000, 981.5256, NULL, 0.0674);
INSERT INTO `stocks` VALUES (33161, '300365.SZ', '2021-01-14', 8.7000, 9.1100, 4.8331, 1638, 61942.8000, 5584.6500, -22.1368, -38.0272, -33.7936, 0.0000, 2207.2181, NULL, 4.5466);
INSERT INTO `stocks` VALUES (33162, '300325.SZ', '2021-01-14', 1.8900, 1.8700, -1.5789, 1985, 333515.0000, 6253.3400, -32.0000, -26.0870, -30.2239, 0.0000, 1880.7396, NULL, 16.5891);
INSERT INTO `stocks` VALUES (33163, '000762.SZ', '2021-01-14', 14.7900, 13.8800, -7.1572, 5561, 385266.0000, 54665.5000, -73.4354, -77.3757, -77.5804, 0.0000, 5783.1768, NULL, 33.0225);
INSERT INTO `stocks` VALUES (33164, '300141.SZ', '2021-01-14', 8.3900, 8.2400, -1.9048, 2373, 60420.4000, 4985.5300, -41.1008, -45.6106, -35.1692, 0.0000, 1046.0046, NULL, 10.6725);
INSERT INTO `stocks` VALUES (33165, '603006.SH', '2021-01-14', 9.2436, 9.2920, 0.3132, 1531, 18785.7000, 1803.8300, -10.0485, -13.9631, 3.9372, 0.0000, 734.5045, NULL, 60.5280);
INSERT INTO `stocks` VALUES (33166, '002339.SZ', '2021-01-14', 5.9698, 5.8306, -2.3333, 2609, 53225.3000, 3143.5100, -20.5647, -18.7945, -19.1324, 0.0000, 2999.1761, NULL, 24.0114);
INSERT INTO `stocks` VALUES (33167, '000400.SZ', '2021-01-14', 13.8888, 13.7202, -1.8453, 5481, 109972.0000, 15311.2000, -46.2798, -49.6138, -39.8239, 0.0000, 8367.1000, NULL, 60.0415);
INSERT INTO `stocks` VALUES (33168, '300490.SZ', '2021-01-14', 8.8330, 8.8031, -1.1211, 1085, 89855.2000, 7857.1400, -67.7306, -68.1624, -60.4711, 0.0000, 1129.7165, NULL, 51.0894);
INSERT INTO `stocks` VALUES (33169, '002536.SZ', '2021-01-14', 5.7369, 5.4896, -4.6392, 2419, 208586.0000, 11820.1000, -37.6889, -38.7321, -42.4569, 0.0000, 1667.3703, NULL, 38.8111);
INSERT INTO `stocks` VALUES (33170, '600733.SH', '2021-01-14', 9.4900, 9.0200, -5.7471, 5328, 767643.0000, 69816.7000, -27.4920, -24.4556, -26.0049, 0.0000, 18907.6843, NULL, 28.5051);
INSERT INTO `stocks` VALUES (33171, '688388.SH', '2021-01-14', 82.7387, 79.0503, -5.2908, 363, 51725.6000, 41585.6000, -50.3764, -46.5081, -41.4138, 0.0000, 9154.2334, NULL, 34.8572);
INSERT INTO `stocks` VALUES (33172, '000682.SZ', '2021-01-14', 4.6800, 4.6900, 0.0000, 5484, 52236.6000, 2460.4900, -40.4822, -35.9290, -31.7322, 0.0000, 3772.8058, NULL, 14.8332);
INSERT INTO `stocks` VALUES (33173, '002609.SZ', '2021-01-14', 9.1494, 9.2385, -0.7447, 2265, 57056.5000, 5328.1600, -8.1657, 3.4550, -6.8697, 0.0000, 3607.2915, NULL, 25.2931);
INSERT INTO `stocks` VALUES (33174, '300716.SZ', '2021-01-14', 6.8100, 6.8300, 0.5891, 776, 28817.0000, 1966.7700, -34.2004, -27.6483, -37.3969, 0.0000, 546.4683, NULL, 61.6296);
INSERT INTO `stocks` VALUES (33175, '300500.SZ', '2021-01-14', 11.3265, 11.3761, 0.6140, 1139, 8068.6600, 929.5920, -56.6296, -52.3216, -52.3815, 0.0000, 1000.6439, NULL, 47.0510);
INSERT INTO `stocks` VALUES (33176, '300032.SZ', '2021-01-14', 4.9500, 5.2400, 6.0729, 2459, 160928.0000, 8444.4900, -12.3746, -12.8120, -25.4623, 0.0000, 3366.8870, NULL, 22.9885);
INSERT INTO `stocks` VALUES (33177, '603667.SH', '2021-01-14', 6.5517, 6.7386, 2.6987, 960, 19327.5000, 1307.1900, -59.3324, -62.9746, -65.2111, 0.0000, 1001.2251, NULL, 6.8275);
INSERT INTO `stocks` VALUES (33178, '603318.SH', '2021-01-14', 6.3316, 6.2319, 1.1327, 1230, 32070.1000, 2002.1700, -38.2373, -24.2788, -22.6817, 0.0000, 1256.7571, NULL, 59.7185);
INSERT INTO `stocks` VALUES (33179, '600761.SH', '2021-01-14', 13.1936, 13.3778, -0.3610, 5834, 55104.9000, 7644.8600, -1.2709, 11.2961, 19.9802, 0.0000, 7150.1465, NULL, 60.2506);
INSERT INTO `stocks` VALUES (33180, '300513.SZ', '2021-01-14', 10.2872, 10.3269, -0.9524, 1035, 47363.9000, 4912.9200, -30.9237, -23.3340, -23.9550, 0.0000, 2609.9104, NULL, 1.3912);
INSERT INTO `stocks` VALUES (33181, '603067.SH', '2021-01-14', 6.3907, 6.4104, -0.3072, 1042, 21657.6000, 1398.3200, -49.5242, -54.1458, -49.7616, 0.0000, 1399.2440, NULL, 4.4980);
INSERT INTO `stocks` VALUES (33182, '605277.SH', '2021-01-14', 27.3911, 25.9225, -0.0760, 7, 155151.0000, 41085.0000, -18.8655, -26.7726, -2.5837, 0.0000, 1052.8416, NULL, 0.0035);
INSERT INTO `stocks` VALUES (33183, '300736.SZ', '2021-01-14', 7.1800, 7.1600, 0.0000, 734, 27968.8000, 2004.2200, -40.2337, -40.8264, -39.7813, 0.0000, 466.3786, NULL, 1.2868);
INSERT INTO `stocks` VALUES (33184, '300893.SZ', '2021-01-14', 21.4335, 21.9069, 2.1146, 74, 26954.6000, 8829.1300, -42.9508, -41.7835, 1.9873, 0.0000, 999.6000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (33185, '300118.SZ', '2021-01-14', 27.3907, 25.4392, -10.2412, 2367, 759865.0000, 199911.0000, -25.3107, -27.4203, 24.2754, 0.0000, 18517.5386, NULL, 19.0829);
INSERT INTO `stocks` VALUES (33186, '300130.SZ', '2021-01-14', 9.9985, 10.0671, 1.7857, 2364, 66643.7000, 6797.7900, -18.6822, 0.1706, 5.6363, 0.0000, 3011.2685, NULL, 0.1173);
INSERT INTO `stocks` VALUES (33187, '600559.SH', '2021-01-14', 30.5840, 28.9727, -7.2588, 4127, 818218.0000, 239108.0000, -1.7874, 23.9209, 36.2780, 0.0000, 18296.5883, NULL, 37.3111);
INSERT INTO `stocks` VALUES (33188, '300765.SZ', '2021-01-14', 12.8919, 13.3893, 3.8576, 444, 30653.5000, 5321.7100, -18.0082, -0.7468, 2.2081, 0.0000, 2205.0000, NULL, 0.6467);
INSERT INTO `stocks` VALUES (33189, '000408.SZ', '2021-01-14', 7.9400, 7.7100, -2.6515, 5460, 40626.0000, 3168.6500, -73.5506, -70.8286, -74.8039, 0.0000, 4611.6120, NULL, 6.6959);
INSERT INTO `stocks` VALUES (33190, '300690.SZ', '2021-01-14', 35.9744, 35.0117, -2.6763, 838, 29358.4000, 15719.2000, 12.1809, 7.5627, 13.8220, 0.0000, 3582.1186, NULL, 3.9528);
INSERT INTO `stocks` VALUES (33191, '002667.SZ', '2021-01-14', 5.7800, 5.8200, 0.0000, 1961, 12962.4000, 753.9980, -72.5342, -76.9687, -80.3312, 0.0000, 807.1129, NULL, 38.4443);
INSERT INTO `stocks` VALUES (33192, '002879.SZ', '2021-01-14', 12.6461, 12.8236, 1.4041, 860, 9220.7500, 1192.4800, -41.9745, -45.1512, -40.6038, 0.0000, 1757.2795, NULL, 6.9837);
INSERT INTO `stocks` VALUES (33193, '000929.SZ', '2021-01-14', 8.0500, 7.7300, -4.4499, 4986, 104735.0000, 8163.6000, -19.4792, -10.5324, -5.5012, 0.0000, 1148.7769, NULL, 33.5650);
INSERT INTO `stocks` VALUES (33194, '300438.SZ', '2021-01-14', 20.8149, 20.3869, -1.6330, 1353, 159140.0000, 32739.2000, -63.4644, -57.4742, -22.3653, 0.0000, 5155.2750, NULL, 8.6493);
INSERT INTO `stocks` VALUES (33195, '600986.SH', '2021-01-14', 4.3300, 4.4500, 2.5346, 3824, 283671.0000, 12296.4000, -3.4707, -5.3191, -3.2609, 0.0000, 5894.2580, NULL, 19.0786);
INSERT INTO `stocks` VALUES (33196, '300100.SZ', '2021-01-14', 10.1000, 10.2100, -0.8738, 2269, 157165.0000, 15586.7000, -5.0233, -5.3753, 6.2435, 0.0000, 2075.4678, NULL, 46.2958);
INSERT INTO `stocks` VALUES (33197, '300665.SZ', '2021-01-14', 7.0463, 6.9678, 1.7708, 868, 14620.6000, 1422.6600, -26.8854, -27.0386, -35.1227, 0.0000, 950.1130, NULL, 0.0000);
INSERT INTO `stocks` VALUES (33198, '002189.SZ', '2021-01-14', 19.5261, 21.0668, 10.0052, 2992, 171451.0000, 36156.3000, -11.1104, -0.5343, 14.1215, 0.0000, 3360.3474, NULL, 38.5354);
INSERT INTO `stocks` VALUES (33199, '002335.SZ', '2021-01-14', 22.2974, 22.5333, -0.0871, 2553, 61220.0000, 14037.6000, -44.6084, -47.5604, -31.1961, 0.0000, 6350.2442, NULL, 33.3062);
INSERT INTO `stocks` VALUES (33200, '605198.SH', '2021-01-14', 19.9383, 19.7887, -0.4518, 78, 7747.0000, 1539.6300, 3.4430, -5.1813, 15.9265, 0.0000, 429.1783, NULL, 0.2460);
INSERT INTO `stocks` VALUES (33201, '603628.SH', '2021-01-14', 8.6257, 8.4468, -2.5229, 972, 31236.0000, 2669.3400, -40.1360, -44.8642, -38.2994, 0.0000, 930.9200, NULL, 22.2987);
INSERT INTO `stocks` VALUES (33202, '600257.SH', '2021-01-14', 5.9200, 5.5500, -9.0164, 4755, 502306.0000, 28195.4000, -17.1642, -12.5984, -20.9402, 0.0000, 2136.6931, NULL, 26.5491);
INSERT INTO `stocks` VALUES (33203, '002537.SZ', '2021-01-14', 5.7200, 5.7700, 0.0000, 2282, 209451.0000, 12084.9000, -14.8968, 0.1736, 1.5845, 0.0000, 3571.1547, NULL, 59.1415);
INSERT INTO `stocks` VALUES (33204, '601126.SH', '2021-01-14', 5.6409, 5.6766, 0.6329, 2431, 65695.6000, 4134.1800, -74.3489, -75.1027, -70.4806, 0.0000, 3103.0644, NULL, 58.1080);
INSERT INTO `stocks` VALUES (33205, '600111.SH', '2021-01-14', 15.3067, 15.2470, -0.1957, 5595, 1586170.0000, 240385.0000, -70.8471, -71.8431, -70.0747, 0.0000, 33351.5459, NULL, 52.2263);
INSERT INTO `stocks` VALUES (33206, '603767.SH', '2021-01-14', 6.0626, 6.0822, 0.3226, 878, 19290.0000, 1204.3100, -30.0898, -16.2233, -14.2146, 0.0000, 571.1789, NULL, 56.5666);
INSERT INTO `stocks` VALUES (33207, '688128.SH', '2021-01-14', 16.3113, 17.5396, 5.3719, 293, 25887.4000, 4620.8500, -51.9464, -50.9931, -46.0653, 0.0000, 866.4390, NULL, 10.1729);
INSERT INTO `stocks` VALUES (33208, '002108.SZ', '2021-01-14', 4.1784, 4.1490, -0.4695, 3337, 311362.0000, 13257.6000, -51.9790, -51.5868, -47.5472, 0.0000, 4208.3990, NULL, 37.1267);
INSERT INTO `stocks` VALUES (33209, '300752.SZ', '2021-01-14', 36.7666, 31.1528, -15.0527, 517, 121263.0000, 66229.1000, 0.5254, 13.1185, 47.9241, 0.0000, 1795.3983, NULL, 3.9229);
INSERT INTO `stocks` VALUES (33210, '688022.SH', '2021-01-14', 27.8828, 29.8246, 6.8879, 363, 16025.0000, 4727.1100, -50.7032, -52.4025, -22.5939, 0.0000, 1617.3000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (33211, '300531.SZ', '2021-01-14', 14.2833, 14.5129, 1.6783, 1075, 57094.3000, 8228.2100, -27.8326, -26.7027, -11.7759, 0.0000, 2348.5963, NULL, 46.9114);
INSERT INTO `stocks` VALUES (33212, '600888.SH', '2021-01-14', 4.7087, 4.7536, 0.1890, 5906, 140137.0000, 7426.1200, -48.5545, -51.9842, -54.7710, 0.0000, 3258.5632, NULL, 38.5107);
INSERT INTO `stocks` VALUES (33213, '300505.SZ', '2021-01-14', 15.1737, 15.3933, 0.9162, 1176, 19708.1000, 3033.4900, -54.9902, -55.6899, -61.5167, 0.0000, 1209.0880, NULL, 5.9016);
INSERT INTO `stocks` VALUES (33214, '002165.SZ', '2021-01-14', 5.1635, 5.1832, -0.3795, 3145, 71407.6000, 3761.2100, -18.2456, -17.0684, -44.4444, 0.0000, 2528.6441, NULL, 35.9386);
INSERT INTO `stocks` VALUES (33215, '002289.SZ', '2021-01-14', 6.3700, 6.6200, -1.1940, 2326, 14330.7000, 937.0530, -18.5732, -15.3453, -25.3664, 0.0000, 1113.1678, NULL, 29.1948);
INSERT INTO `stocks` VALUES (33216, '002803.SZ', '2021-01-14', 28.0903, 28.5983, 0.0000, 1044, 52409.3000, 14893.4000, 50.5966, 64.8316, 66.2691, 0.0000, 5432.0653, NULL, 27.2673);
INSERT INTO `stocks` VALUES (33217, '600335.SH', '2021-01-14', 4.5112, 4.4916, -0.6494, 4487, 111019.0000, 5107.0200, -58.2949, -27.0837, -23.4814, 0.0000, 2006.1174, NULL, 45.1705);
INSERT INTO `stocks` VALUES (33218, '603786.SH', '2021-01-14', 63.1459, 66.3122, 5.8292, 308, 23926.3000, 15562.6000, -13.5660, -21.1883, 11.5991, 0.0000, 2940.3749, NULL, 5.6009);
INSERT INTO `stocks` VALUES (33219, '688518.SH', '2021-01-14', 12.6884, 13.3044, 4.7731, 140, 16662.0000, 2216.0000, -71.2648, -72.5909, -55.5928, 0.0000, 1201.8864, NULL, 0.3931);
INSERT INTO `stocks` VALUES (33220, '600617.SH', '2021-01-14', 3.9700, 3.9200, -1.2594, 6351, 28107.0000, 1096.1000, -10.9091, -10.2975, -29.2419, 0.0000, 1528.6657, NULL, 61.6943);
INSERT INTO `stocks` VALUES (33221, '603727.SH', '2021-01-14', 14.2552, 14.3045, 0.4155, 1012, 10970.2000, 1578.9600, -33.7755, -29.8111, -48.8028, 0.0000, 1697.9083, NULL, 72.8953);
INSERT INTO `stocks` VALUES (33222, '600847.SH', '2021-01-14', 8.5000, 8.5800, 0.1167, 6170, 5624.0200, 477.8980, -53.9205, -10.0629, -5.7143, 0.0000, 1052.1647, NULL, 31.5160);
INSERT INTO `stocks` VALUES (33223, '300532.SZ', '2021-01-14', 8.3111, 8.5282, 1.1710, 1073, 27011.4000, 2309.5900, -14.4611, -22.2586, -15.2264, 0.0000, 1180.1178, NULL, 5.6154);
INSERT INTO `stocks` VALUES (33224, '688698.SH', '2021-01-14', 16.2747, 16.6818, 2.6268, 12, 38460.4000, 6481.9900, -33.5914, -38.6472, -26.1539, 0.0000, 907.2000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (33225, '002309.SZ', '2021-01-14', 4.2200, 4.2600, 0.4717, 2507, 99683.8000, 4210.7900, -46.1441, -54.7771, -39.5745, 0.0000, 2599.6690, NULL, 29.0840);
INSERT INTO `stocks` VALUES (33226, '300014.SZ', '2021-01-14', 88.7826, 89.0826, -0.9340, 2666, 341118.0000, 298314.0000, -34.2419, -38.6103, -0.8872, 0.0000, 100978.7458, NULL, 65.3477);
INSERT INTO `stocks` VALUES (33227, '300415.SZ', '2021-01-14', 14.4283, 14.2603, -1.0288, 1448, 120489.0000, 17309.4000, -36.8453, -26.8326, -17.8552, 0.0000, 4363.6320, NULL, 49.5577);
INSERT INTO `stocks` VALUES (33228, '000667.SZ', '2021-01-14', 3.8500, 3.8000, -1.2987, 5758, 84322.6000, 3205.3600, 128.9157, 130.3030, 108.7912, 0.0000, 9374.5568, NULL, 24.6097);
INSERT INTO `stocks` VALUES (33229, '688199.SH', '2021-01-14', 44.5817, 46.0701, 3.2237, 293, 16467.6000, 7617.0100, 4.7047, 4.8000, 0.6556, 0.0000, 1549.2781, NULL, 14.8131);
INSERT INTO `stocks` VALUES (33230, '002587.SZ', '2021-01-14', 5.0793, 5.1091, 0.1953, 2210, 38121.8000, 1947.1500, 4.9106, 7.5610, 10.3487, 0.0000, 2213.0331, NULL, 5.8161);
INSERT INTO `stocks` VALUES (33231, '002256.SZ', '2021-01-14', 1.1000, 1.1200, 4.6729, 2670, 290784.0000, 3227.2900, -69.7297, -70.4485, -76.9072, 0.0000, 1475.8109, NULL, 21.1885);
INSERT INTO `stocks` VALUES (33232, '002497.SZ', '2021-01-14', 25.3392, 25.5091, -1.1619, 2419, 974997.0000, 247652.0000, -10.8697, -12.6401, -29.7851, 0.0000, 26074.8629, NULL, 17.4862);
INSERT INTO `stocks` VALUES (33233, '002731.SZ', '2021-01-14', 6.0004, 6.1003, 0.9917, 1501, 28501.6000, 1741.3500, -34.7563, -44.1877, -4.6830, 0.0000, 939.0679, NULL, 30.5283);
INSERT INTO `stocks` VALUES (33234, '601702.SH', '2021-01-14', 6.8528, 6.5842, -4.1968, 87, 210603.0000, 13975.4000, -50.1196, -53.0370, -50.6060, 0.0000, 1983.0818, NULL, 1.2216);
INSERT INTO `stocks` VALUES (33235, '600163.SH', '2021-01-14', 3.7000, 3.6800, -1.6043, 5244, 83927.2000, 3079.2400, -62.6396, -56.1383, -63.1632, 0.0000, 1864.9905, NULL, 34.7296);
INSERT INTO `stocks` VALUES (33236, '300713.SZ', '2021-01-14', 15.7355, 15.3991, -1.6260, 782, 48067.4000, 8172.7800, -20.4590, -28.8395, -18.3070, 0.0000, 971.9325, NULL, 5.3032);
INSERT INTO `stocks` VALUES (33237, '300718.SZ', '2021-01-14', 10.8278, 11.0877, 1.3064, 779, 23419.0000, 3991.9900, -37.7094, -42.8173, -38.0920, 0.0000, 1013.3640, NULL, 4.5017);
INSERT INTO `stocks` VALUES (33238, '000615.SZ', '2021-01-14', 9.2400, 8.9400, -2.6144, 5572, 346166.0000, 30970.8000, -22.5974, -20.8149, -30.9653, 0.0000, 4190.2512, NULL, 45.1474);
INSERT INTO `stocks` VALUES (33239, '300773.SZ', '2021-01-14', 29.0709, 29.0709, -0.6314, 421, 107554.0000, 32200.9000, 8.7575, 14.4072, 13.9587, 0.0000, 11960.2990, NULL, 5.8251);
INSERT INTO `stocks` VALUES (33240, '002806.SZ', '2021-01-14', 10.5700, 10.5500, -0.1892, 934, 12290.6000, 1304.4600, -28.0355, -35.5528, -30.3170, 0.0000, 742.3659, NULL, 26.3694);
INSERT INTO `stocks` VALUES (33241, '300720.SZ', '2021-01-14', 11.1424, 11.0381, -1.0340, 779, 25581.0000, 5074.9600, -22.9721, -30.3590, -13.2907, 0.0000, 651.2400, NULL, 0.2685);
INSERT INTO `stocks` VALUES (33242, '300172.SZ', '2021-01-14', 3.8700, 3.9235, 1.3807, 2416, 33780.1000, 1732.3800, -26.1115, -25.2671, -39.4525, 0.0000, 2141.1618, NULL, 0.6546);
INSERT INTO `stocks` VALUES (33243, '603606.SH', '2021-01-14', 26.3931, 25.7308, -2.5823, 1518, 181263.0000, 48014.4000, -47.5417, -52.6049, -19.5661, 0.0000, 10215.8044, NULL, 52.6734);
INSERT INTO `stocks` VALUES (33244, '300304.SZ', '2021-01-14', 4.4236, 4.5727, 2.9083, 2121, 202836.0000, 9223.2200, -35.6867, -40.0698, -33.8253, 0.0000, 2390.2594, NULL, 45.9428);
INSERT INTO `stocks` VALUES (33245, '603683.SH', '2021-01-14', 8.1581, 8.6564, 5.9233, 790, 19033.0000, 2252.3700, -37.2269, -39.3808, -29.4506, 0.0000, 616.1229, NULL, 6.8785);
INSERT INTO `stocks` VALUES (33246, '002246.SZ', '2021-01-14', 6.9611, 7.0008, 0.5714, 2837, 24512.6000, 1710.9900, -9.4329, -1.5354, -15.1414, 0.0000, 1932.6025, NULL, 60.2586);
INSERT INTO `stocks` VALUES (33247, '300926.SZ', '2021-01-14', 30.6201, 27.4663, -14.2679, 6, 140392.0000, 41411.2000, 3.1792, -10.8527, 30.2955, 0.0000, 1173.4534, NULL, 0.3097);
INSERT INTO `stocks` VALUES (33248, '603843.SH', '2021-01-14', 3.3642, 3.3741, 0.2950, 971, 64976.7000, 2197.9300, -22.9655, -22.6121, -30.8584, 0.0000, 952.0071, NULL, 9.4731);
INSERT INTO `stocks` VALUES (33249, '600114.SH', '2021-01-14', 7.2360, 7.9724, 10.0271, 4001, 142372.0000, 11288.6000, -32.7794, -30.3724, -13.3439, 0.0000, 3503.9275, NULL, 38.2493);
INSERT INTO `stocks` VALUES (33250, '300161.SZ', '2021-01-14', 19.2500, 19.3000, 0.4162, 2219, 122006.0000, 24423.3000, -28.9396, -25.2807, -28.5450, 0.0000, 2334.0626, NULL, 35.4677);
INSERT INTO `stocks` VALUES (33251, '603530.SH', '2021-01-14', 20.0914, 19.1186, -4.8419, 353, 29303.5000, 5703.3500, -3.9265, -9.3475, 2.6228, 0.0000, 847.5343, NULL, 0.0016);
INSERT INTO `stocks` VALUES (33252, '603779.SH', '2021-01-14', 5.2700, 5.2000, -1.3283, 1132, 10664.1000, 557.0910, -46.6119, -26.5537, -34.9186, 0.0000, 865.1478, NULL, 27.5737);
INSERT INTO `stocks` VALUES (33253, '300831.SZ', '2021-01-14', 16.7183, 17.2576, 2.4911, 172, 35370.6000, 6041.0300, -14.9873, -26.0284, 3.2151, 0.0000, 1658.8800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (33254, '300414.SZ', '2021-01-14', 10.2703, 10.3102, 0.1942, 1177, 44681.9000, 4600.9700, -15.8348, -9.7177, 0.0994, 0.0000, 1675.6247, NULL, 52.3758);
INSERT INTO `stocks` VALUES (33255, '300237.SZ', '2021-01-14', 2.3514, 2.3713, 0.8475, 2198, 253420.0000, 6035.6600, -9.1463, -6.6424, -15.9120, 0.0000, 2766.6501, NULL, 34.6340);
INSERT INTO `stocks` VALUES (33256, '603698.SH', '2021-01-14', 16.6127, 17.1599, 10.0128, 1454, 511297.0000, 86978.4000, 3.0004, 6.5831, -11.5926, 0.0000, 2773.7483, NULL, 77.2769);
INSERT INTO `stocks` VALUES (33257, '300332.SZ', '2021-01-14', 4.9316, 5.0713, 1.6000, 1856, 218445.0000, 11031.6000, -56.2818, -60.3494, -42.2401, 0.0000, 3577.1363, NULL, 30.3683);
INSERT INTO `stocks` VALUES (33258, '300694.SZ', '2021-01-14', 9.2823, 9.3721, 0.2132, 551, 37433.0000, 3507.2800, -20.0337, -26.8951, -11.5844, 0.0000, 1214.3877, NULL, 9.8060);
INSERT INTO `stocks` VALUES (33259, '002366.SZ', '2021-01-14', 3.4400, 3.2700, -6.0345, 2433, 311140.0000, 10452.9000, -26.1851, -30.8668, -38.3019, 0.0000, 1701.1665, NULL, 3.6838);
INSERT INTO `stocks` VALUES (33260, '300916.SZ', '2021-01-14', 59.4012, 61.7475, 3.0390, 31, 13489.8000, 12537.6000, -3.8950, -17.2619, -0.8869, 0.0000, 1186.7046, NULL, 0.0000);
INSERT INTO `stocks` VALUES (33261, '000666.SZ', '2021-01-14', 7.4407, 7.5492, 2.9610, 5471, 54953.9000, 4220.5200, -10.5542, -8.3832, -15.4622, 0.0000, 1201.0424, NULL, 1.6098);
INSERT INTO `stocks` VALUES (33262, '603721.SH', '2021-01-14', 10.4000, 10.5900, 2.1215, 833, 18317.3000, 1932.0200, -21.2054, -22.8134, -17.6516, 0.0000, 688.3500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (33263, '002590.SZ', '2021-01-14', 6.3342, 6.3739, 0.7849, 2297, 36213.2000, 2286.9900, -24.5687, -23.6653, -16.3524, 0.0000, 1539.6666, NULL, 46.1816);
INSERT INTO `stocks` VALUES (33264, '300745.SZ', '2021-01-14', 16.7000, 16.6300, -0.5383, 647, 12824.0000, 2129.5000, -77.7674, -76.8964, -59.4192, 0.0000, 1143.4025, NULL, 7.0433);
INSERT INTO `stocks` VALUES (33265, '002885.SZ', '2021-01-14', 12.6137, 12.6137, -1.0180, 865, 19951.0000, 2501.3500, -62.2796, -57.6579, -4.9457, 0.0000, 910.0800, NULL, 17.7177);
INSERT INTO `stocks` VALUES (33266, '688286.SH', '2021-01-14', 123.5068, 127.4587, 4.3635, 107, 9423.8900, 12105.5000, 39.0711, 15.8715, 29.9141, 0.0000, 2038.4112, NULL, 1.1184);
INSERT INTO `stocks` VALUES (33267, '300265.SZ', '2021-01-14', 8.9907, 9.0705, 1.5642, 2137, 54708.9000, 4957.6300, -14.1862, -23.8412, -29.7948, 0.0000, 1643.6354, NULL, 51.2100);
INSERT INTO `stocks` VALUES (33268, '300162.SZ', '2021-01-14', 5.8800, 5.7600, -0.8606, 2273, 82128.2000, 4793.3100, -52.1992, -52.1992, -40.8624, 0.0000, 1006.5889, NULL, 13.0804);
INSERT INTO `stocks` VALUES (33269, '603045.SH', '2021-01-14', 10.2033, 10.3126, 0.7767, 651, 19602.5000, 2037.0300, -46.8697, -44.0445, -30.3203, 0.0000, 999.9469, NULL, 6.4796);
INSERT INTO `stocks` VALUES (33270, '300648.SZ', '2021-01-14', 39.7374, 38.4691, -3.4344, 910, 37917.4000, 14747.1000, -33.5709, -35.8849, -33.1902, 0.0000, 3129.3648, NULL, 4.0114);
INSERT INTO `stocks` VALUES (33271, '300077.SZ', '2021-01-14', 7.1600, 7.2800, 0.5525, 2527, 119611.0000, 8747.9300, -76.0369, -74.7047, -76.1233, 0.0000, 4059.4372, NULL, 0.6559);
INSERT INTO `stocks` VALUES (33272, '300405.SZ', '2021-01-14', 7.2100, 7.7300, 5.1701, 1429, 127451.0000, 9833.1700, -26.7299, -29.0826, -33.0736, 0.0000, 1031.8119, NULL, 7.5208);
INSERT INTO `stocks` VALUES (33273, '002443.SZ', '2021-01-14', 5.8893, 5.9555, 1.1236, 2306, 46111.1000, 2882.0300, -6.9458, 1.4560, -5.9168, 0.0000, 2623.4990, NULL, 26.1771);
INSERT INTO `stocks` VALUES (33274, '600010.SH', '2021-01-14', 1.1400, 1.1500, 0.8772, 4702, 2609600.0000, 29986.8000, -62.1711, -59.5070, -69.3333, 0.0000, 26211.3938, NULL, 36.1142);
INSERT INTO `stocks` VALUES (33275, '300709.SZ', '2021-01-14', 43.5275, 45.0362, 3.8815, 791, 26227.7000, 14252.8000, -15.5044, -9.4387, 34.5568, 0.0000, 4394.8570, NULL, 22.4090);
INSERT INTO `stocks` VALUES (33276, '300219.SZ', '2021-01-14', 10.0800, 9.7200, -4.5187, 2125, 89854.6000, 8842.6500, -41.9701, -42.3488, -22.6730, 0.0000, 4128.7265, NULL, 32.9265);
INSERT INTO `stocks` VALUES (33277, '002953.SZ', '2021-01-14', 14.9179, 15.1309, -1.7520, 414, 32542.5000, 6978.4700, -16.0791, -18.6946, 3.2828, 0.0000, 1482.1457, NULL, 0.2091);
INSERT INTO `stocks` VALUES (33278, '002140.SZ', '2021-01-14', 6.0502, 6.1685, 1.9544, 3262, 21731.0000, 1360.9700, -48.4672, -48.4672, -53.7248, 0.0000, 1706.9970, NULL, 63.1707);
INSERT INTO `stocks` VALUES (33279, '002738.SZ', '2021-01-14', 31.5424, 29.4948, -6.8160, 1345, 245766.0000, 74263.4000, -58.8923, -55.2295, -53.9863, 0.0000, 6333.3552, NULL, 24.9250);
INSERT INTO `stocks` VALUES (33280, '002177.SZ', '2021-01-14', 5.3729, 6.0021, 10.0733, 3163, 1218340.0000, 70339.7000, -5.1797, 4.3848, 3.1293, 0.0000, 4574.7597, NULL, 0.0772);
INSERT INTO `stocks` VALUES (33281, '300621.SZ', '2021-01-14', 7.6553, 7.6453, 0.3927, 936, 26061.5000, 2008.3700, -20.0284, -18.6672, -30.1162, 0.0000, 638.4753, NULL, 58.2053);
INSERT INTO `stocks` VALUES (33282, '600668.SH', '2021-01-14', 13.1474, 13.2441, 0.5136, 6627, 31684.9000, 4334.9700, 5.0285, 2.1921, -0.5699, 0.0000, 4713.9484, NULL, 16.7503);
INSERT INTO `stocks` VALUES (33283, '300274.SZ', '2021-01-14', 87.8608, 88.6595, 0.6803, 2212, 543276.0000, 480048.0000, -40.1071, -40.2926, -31.5318, 0.0000, 90581.8426, NULL, 27.5104);
INSERT INTO `stocks` VALUES (33284, '002405.SZ', '2021-01-14', 15.6100, 15.5300, -0.8301, 2452, 573122.0000, 89676.2000, 3.8796, 2.4406, 35.2787, 0.0000, 30456.3731, NULL, 33.5755);
INSERT INTO `stocks` VALUES (33285, '002312.SZ', '2021-01-14', 5.5500, 5.6900, 2.3381, 2304, 136969.0000, 7740.8800, -58.9762, -59.8731, -66.8994, 0.0000, 6273.0736, NULL, 3.2530);
INSERT INTO `stocks` VALUES (33286, '002850.SZ', '2021-01-14', 77.6958, 75.0527, -4.4930, 946, 22891.0000, 17494.3000, -54.8419, -55.4054, -36.6804, 0.0000, 8763.6320, NULL, 30.3132);
INSERT INTO `stocks` VALUES (33287, '300055.SZ', '2021-01-14', 5.4350, 5.5449, 1.6484, 2578, 70118.8000, 3899.8900, -58.3091, -59.9647, -64.3645, 0.0000, 3841.4206, NULL, 13.6410);
INSERT INTO `stocks` VALUES (33288, '002899.SZ', '2021-01-14', 11.5653, 11.9143, 3.0172, 808, 11504.0000, 1372.8200, -17.2620, -17.8892, -19.3892, 0.0000, 860.4000, NULL, 56.6783);
INSERT INTO `stocks` VALUES (33289, '688529.SH', '2021-01-14', 28.5356, 28.9128, 2.3182, 48, 25280.3000, 7385.3200, -17.1791, -20.7435, 8.0852, 0.0000, 1118.5920, NULL, 0.9645);
INSERT INTO `stocks` VALUES (33290, '300721.SZ', '2021-01-14', 36.1900, 35.8800, 0.5324, 772, 24058.0000, 8559.6700, -29.3701, -33.4816, -40.2199, 0.0000, 1729.6456, NULL, 2.1638);
INSERT INTO `stocks` VALUES (33291, '601058.SH', '2021-01-14', 8.9625, 8.6474, -1.2373, 2286, 1056820.0000, 94390.6000, -38.1447, -37.0643, -12.7410, 0.0000, 16591.0083, NULL, 31.0430);
INSERT INTO `stocks` VALUES (33292, '601600.SH', '2021-01-14', 3.6100, 3.5600, -2.4658, 3193, 1504760.0000, 54503.1000, -43.4921, -33.4579, -61.9658, 0.0000, 23280.0984, NULL, 47.8156);
INSERT INTO `stocks` VALUES (33293, '000732.SZ', '2021-01-14', 2.7400, 2.9700, 10.0000, 4775, 573153.0000, 16587.5000, 38.7850, 41.4286, 30.2632, 0.0000, 2956.8149, NULL, 53.0990);
INSERT INTO `stocks` VALUES (33294, '603218.SH', '2021-01-14', 36.5832, 39.2034, 5.7615, 986, 175505.0000, 68512.9000, 13.4686, 11.2153, 3.7127, 0.0000, 11509.6497, NULL, 20.7691);
INSERT INTO `stocks` VALUES (33295, '603871.SH', '2021-01-14', 14.1284, 14.2687, 0.9399, 714, 11614.3000, 2244.7600, -30.0897, -32.9479, -17.5221, 0.0000, 1272.9965, NULL, 4.2559);
INSERT INTO `stocks` VALUES (33296, '603688.SH', '2021-01-14', 19.9147, 20.5686, 2.1654, 1512, 67541.7000, 13778.6000, -66.3472, -64.9717, -51.4891, 0.0000, 2930.9615, NULL, 37.4535);
INSERT INTO `stocks` VALUES (33297, '300717.SZ', '2021-01-14', 14.6559, 14.7056, 1.4393, 779, 35737.1000, 5364.5700, -2.6763, -3.8849, -16.6821, 0.0000, 757.7600, NULL, 60.7935);
INSERT INTO `stocks` VALUES (33298, '688268.SH', '2021-01-14', 58.1991, 62.3206, 6.3179, 256, 27379.0000, 16974.1000, -18.4178, -26.3785, -29.4217, 0.0000, 2253.6000, NULL, 1.6719);
INSERT INTO `stocks` VALUES (33299, '300724.SZ', '2021-01-14', 133.8246, 133.7846, 0.6913, 591, 34164.6000, 45404.9000, 17.0674, 10.2924, -2.7587, 0.0000, 25826.0880, NULL, 32.6464);
INSERT INTO `stocks` VALUES (33300, '300514.SZ', '2021-01-14', 9.4330, 9.6121, 0.9404, 909, 38927.0000, 3743.5500, -27.7287, -40.7758, -7.0398, 0.0000, 966.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (33301, '300019.SZ', '2021-01-14', 15.5448, 16.2554, 3.9773, 2646, 162894.0000, 26159.6000, -24.7435, -31.4407, -21.8866, 0.0000, 2179.9820, NULL, 18.4967);
INSERT INTO `stocks` VALUES (33302, '300543.SZ', '2021-01-14', 10.7046, 11.1664, 4.2403, 976, 219690.0000, 31984.4000, -21.1412, -23.8308, -19.4343, 0.0000, 2129.8379, NULL, 3.4247);
INSERT INTO `stocks` VALUES (33303, '300073.SZ', '2021-01-14', 58.1198, 57.3822, -3.1623, 2487, 143926.0000, 83553.1000, -41.1525, -44.3486, -34.0435, 0.0000, 20113.7040, NULL, 59.5197);
INSERT INTO `stocks` VALUES (33304, '002789.SZ', '2021-01-14', 14.9200, 14.8800, -0.0672, 1183, 8520.1000, 1274.8200, 30.6409, 29.8429, 25.0420, 0.0000, 1232.4211, NULL, 2.7174);
INSERT INTO `stocks` VALUES (33305, '002756.SZ', '2021-01-14', 58.5818, 55.3084, -10.0049, 1249, 162842.0000, 92176.7000, -58.8019, -57.9148, -45.8981, 0.0000, 10943.9687, NULL, 24.6932);
INSERT INTO `stocks` VALUES (33306, '002294.SZ', '2021-01-14', 29.8000, 30.6600, 3.7212, 2754, 92134.7000, 28229.6000, 8.1863, 6.3476, 6.3845, 0.0000, 12828.3402, NULL, 73.8521);
INSERT INTO `stocks` VALUES (33307, '600215.SH', '2021-01-14', 5.0639, 5.0541, 0.0000, 4990, 8709.0000, 445.1200, -47.0223, -52.1394, -38.8866, 0.0000, 1666.6778, NULL, 35.2593);
INSERT INTO `stocks` VALUES (33308, '300120.SZ', '2021-01-14', 8.8031, 8.8527, 1.4773, 2391, 75318.7000, 6704.5400, 7.1754, 1.1735, 0.5987, 0.0000, 2488.6747, NULL, 24.8510);
INSERT INTO `stocks` VALUES (33309, '300472.SZ', '2021-01-14', 9.1300, 9.9600, 8.4967, 1171, 52620.6000, 5139.2700, -39.2683, -45.5440, -14.4330, 0.0000, 1443.1546, NULL, 22.3756);
INSERT INTO `stocks` VALUES (33310, '688390.SH', '2021-01-14', 276.6493, 260.3390, -5.5560, 88, 12798.2000, 34378.4000, -40.7243, -38.2146, -24.0994, 0.0000, 6906.5040, NULL, 12.9219);
INSERT INTO `stocks` VALUES (33311, '603725.SH', '2021-01-14', 6.7203, 6.7400, -1.4430, 802, 15978.4000, 1094.0200, -16.4806, -14.0304, -25.5247, 0.0000, 841.5325, NULL, 2.7010);
INSERT INTO `stocks` VALUES (33312, '300276.SZ', '2021-01-14', 3.6800, 3.6700, -0.2717, 2091, 143121.0000, 5241.3300, -16.2100, -12.8266, -15.4378, 0.0000, 2100.9584, NULL, 4.4272);
INSERT INTO `stocks` VALUES (33313, '002357.SZ', '2021-01-14', 5.0300, 4.9400, -1.7893, 2449, 19297.4000, 952.9590, -3.7037, -1.5936, -14.9742, 0.0000, 929.1815, NULL, 30.0173);
INSERT INTO `stocks` VALUES (33314, '002453.SZ', '2021-01-14', 5.7800, 6.1500, 7.1429, 2330, 158129.0000, 9539.2200, -66.7208, -67.9688, -63.5015, 0.0000, 2872.3481, NULL, 19.5604);
INSERT INTO `stocks` VALUES (33315, '603637.SH', '2021-01-14', 7.3031, 7.3520, 0.6702, 960, 8304.6100, 624.3570, -36.4563, -6.5819, -6.4630, 0.0000, 1464.1618, NULL, 21.8049);
INSERT INTO `stocks` VALUES (33316, '300594.SZ', '2021-01-14', 21.4664, 23.2577, 8.8467, 384, 32186.7000, 7465.9900, 10.8039, 17.9997, 21.4503, 0.0000, 1480.1990, NULL, 24.0598);
INSERT INTO `stocks` VALUES (33317, '600688.SH', '2021-01-14', 3.5089, 3.5380, 0.0000, 6491, 200931.0000, 7322.6000, -16.7520, -25.8273, -24.4009, 0.0000, 8003.0643, NULL, 59.3003);
INSERT INTO `stocks` VALUES (33318, '002322.SZ', '2021-01-14', 9.7246, 9.8475, 1.5610, 2557, 31866.0000, 3299.6400, -21.0301, -1.8191, -8.1386, 0.0000, 2890.4775, NULL, 40.0320);
INSERT INTO `stocks` VALUES (33319, '603516.SH', '2021-01-14', 21.3667, 22.1937, 2.8160, 716, 8675.4600, 2713.6300, 9.1671, 24.8238, 20.7490, 0.0000, 1674.2528, NULL, 5.3156);
INSERT INTO `stocks` VALUES (33320, '000009.SZ', '2021-01-14', 7.1126, 7.0427, -2.0833, 7015, 345762.0000, 24400.2000, -57.7522, -59.4781, -67.9877, 0.0000, 18183.4585, NULL, 26.4151);
INSERT INTO `stocks` VALUES (33321, '300140.SZ', '2021-01-14', 5.0600, 4.8700, 1.2474, 2265, 170180.0000, 8546.8500, -33.0124, -29.7258, -44.0230, 0.0000, 1456.4750, NULL, 43.4230);
INSERT INTO `stocks` VALUES (33322, '002454.SZ', '2021-01-14', 5.2980, 5.3276, 0.9328, 2497, 39207.7000, 2114.8200, -39.6652, -44.9063, -40.6730, 0.0000, 2040.3759, NULL, 4.9157);
INSERT INTO `stocks` VALUES (33323, '605399.SH', '2021-01-14', 15.2183, 15.4061, 1.1025, 111, 24240.1000, 3706.6200, -64.3955, -71.3162, -59.8591, 0.0000, 860.5680, NULL, 0.2070);
INSERT INTO `stocks` VALUES (33324, '601633.SH', '2021-01-14', 47.8106, 44.1836, -9.9980, 2235, 504433.0000, 236110.0000, -21.9508, -24.9853, -18.6034, 0.0000, 54481.1216, NULL, 61.5287);
INSERT INTO `stocks` VALUES (33325, '000736.SZ', '2021-01-14', 6.2402, 6.3592, 1.9078, 5100, 57225.4000, 3606.3100, -3.3555, 24.9353, 3.7391, 0.0000, 1337.3190, NULL, 78.0183);
INSERT INTO `stocks` VALUES (33326, '603050.SH', '2021-01-14', 11.0969, 11.1855, 0.8873, 917, 30172.8000, 3376.9500, -43.7916, -51.3463, -39.7334, 0.0000, 1291.0302, NULL, 3.1185);
INSERT INTO `stocks` VALUES (33327, '000861.SZ', '2021-01-14', 2.3881, 2.4080, -2.4194, 5132, 539946.0000, 12732.3000, -25.4483, -8.0908, 9.4554, 0.0000, 3376.5470, NULL, 39.9471);
INSERT INTO `stocks` VALUES (33328, '600007.SH', '2021-01-14', 12.1569, 12.0295, -1.1272, 5244, 21503.2000, 2664.0200, -18.1666, -17.6061, -22.1391, 0.0000, 2473.8859, NULL, 83.1025);
INSERT INTO `stocks` VALUES (33329, '000717.SZ', '2021-01-14', 3.9068, 3.9645, 1.4778, 5582, 230934.0000, 9464.3700, -6.7170, -4.9274, -36.4659, 0.0000, 4984.2203, NULL, 58.6497);
INSERT INTO `stocks` VALUES (33330, '688037.SH', '2021-01-14', 93.6710, 107.2977, 15.0374, 264, 32911.1000, 33944.7000, -48.7178, -53.3711, -57.7202, 0.0000, 2710.5120, NULL, 18.9854);
INSERT INTO `stocks` VALUES (33331, '603289.SH', '2021-01-14', 7.0275, 7.0666, 0.4167, 783, 8345.0400, 598.2520, -23.5215, -27.0732, -25.2211, 0.0000, 771.5856, NULL, 72.9444);
INSERT INTO `stocks` VALUES (33332, '300510.SZ', '2021-01-14', 4.4300, 4.7500, 6.9820, 875, 123600.0000, 5721.5600, -33.3801, -42.7021, -43.3174, 0.0000, 2361.5780, NULL, 35.2710);
INSERT INTO `stocks` VALUES (33333, '600338.SH', '2021-01-14', 8.5825, 8.6699, -0.1119, 4417, 168717.0000, 15035.7000, -74.4175, -75.5846, -77.7238, 0.0000, 4081.9484, NULL, 63.2362);
INSERT INTO `stocks` VALUES (33334, '600281.SH', '2021-01-14', 3.4100, 3.4400, -0.2899, 4739, 11251.9000, 386.2110, -47.4006, -47.1582, -52.9412, 0.0000, 1061.7258, NULL, 45.3395);
INSERT INTO `stocks` VALUES (33335, '002057.SZ', '2021-01-14', 6.8588, 6.7603, -4.5897, 3257, 236352.0000, 16229.1000, -18.7465, -23.2657, -23.1785, 0.0000, 2367.8845, NULL, 43.6024);
INSERT INTO `stocks` VALUES (33336, '300517.SZ', '2021-01-14', 8.0834, 8.2663, 2.1233, 1095, 17296.0000, 2584.1700, -39.3519, -40.3152, -32.5197, 0.0000, 795.6423, NULL, 0.3380);
INSERT INTO `stocks` VALUES (33337, '002255.SZ', '2021-01-14', 3.9600, 4.0200, 0.7519, 2848, 64336.1000, 2558.5200, -35.5769, -41.5698, -33.0000, 0.0000, 2708.7437, NULL, 7.1799);
INSERT INTO `stocks` VALUES (33338, '688567.SH', '2021-01-14', 37.9900, 37.4500, -1.4214, 123, 76677.3000, 28655.6000, 6.0606, -0.6104, 12.9713, 0.0000, 5613.5212, NULL, 4.3647);
INSERT INTO `stocks` VALUES (33339, '002504.SZ', '2021-01-14', 1.8300, 1.8000, -0.5525, 2127, 125130.0000, 2221.8300, 4.0462, 7.1429, -1.6393, 0.0000, 923.2205, NULL, 0.0001);
INSERT INTO `stocks` VALUES (33340, '300178.SZ', '2021-01-14', 3.2000, 3.2600, 1.8750, 2308, 170382.0000, 5413.7100, 29.3651, 26.3566, 24.9042, 0.0000, 1405.4506, NULL, 33.9780);
INSERT INTO `stocks` VALUES (33341, '002576.SZ', '2021-01-14', 9.7137, 9.7930, 0.5086, 1997, 22707.3000, 2236.9700, -46.1626, -50.0610, -40.6843, 0.0000, 1304.9504, NULL, 30.2720);
INSERT INTO `stocks` VALUES (33342, '002411.SZ', '2021-01-14', 4.7500, 4.7500, -0.2101, 2280, 184314.0000, 8657.9000, -62.6572, -61.1611, -71.9101, 0.0000, 3639.1743, NULL, 49.4466);
INSERT INTO `stocks` VALUES (33343, '605288.SH', '2021-01-14', 84.1591, 84.6399, -0.2583, 155, 4590.0000, 5577.0200, 26.1588, 16.7608, 51.0349, 0.0000, 1795.3500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (33344, '600146.SH', '2021-01-14', 0.8300, 0.8300, 5.0633, 4304, 26923.0000, 223.4610, -70.8772, -59.9034, -56.9948, 0.0000, 390.0751, NULL, 25.9416);
INSERT INTO `stocks` VALUES (33345, '600711.SH', '2021-01-14', 7.5916, 7.6515, -0.3901, 5569, 1898900.0000, 146009.0000, -34.0384, -29.5438, -38.7386, 0.0000, 15710.5398, NULL, 16.5740);
INSERT INTO `stocks` VALUES (33346, '600093.SH', '2021-01-14', 8.0000, 8.2500, 3.1250, 5582, 159285.0000, 13102.4000, 153.8462, 189.4737, 227.3810, 0.0000, 4630.0959, NULL, 64.8491);
INSERT INTO `stocks` VALUES (33347, '002538.SZ', '2021-01-14', 5.2313, 5.1833, -1.8182, 2379, 50539.0000, 2718.7200, -48.5272, -48.1150, -64.1294, 0.0000, 2326.8030, NULL, 47.6013);
INSERT INTO `stocks` VALUES (33348, '600212.SH', '2021-01-14', 3.0800, 3.0600, 0.0000, 4650, 30538.6000, 928.8090, -31.3901, -35.3066, -22.3350, 0.0000, 1565.7935, NULL, 15.2005);
INSERT INTO `stocks` VALUES (33349, '601869.SH', '2021-01-14', 25.8926, 26.2298, 2.7184, 606, 15080.1000, 3976.7400, -14.1416, -20.5641, -12.1870, 0.0000, 3224.2945, NULL, 5.1479);
INSERT INTO `stocks` VALUES (33350, '600145.SH', '2021-01-14', 1.0800, 1.0800, -0.9174, 3761, 37765.4000, 408.0720, -28.4768, -25.5172, -56.0976, 0.0000, 1610.3884, NULL, 67.3920);
INSERT INTO `stocks` VALUES (33351, '002628.SZ', '2021-01-14', 3.3900, 3.4100, 0.5900, 2208, 58426.8000, 1995.0800, 4.9231, 7.5710, -0.5831, 0.0000, 1819.4101, NULL, 30.8275);
INSERT INTO `stocks` VALUES (33352, '300579.SZ', '2021-01-14', 37.2259, 38.4724, 2.8800, 989, 33299.4000, 12799.2000, -2.5769, -3.1166, -7.9608, 0.0000, 3472.2000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (33353, '002586.SZ', '2021-01-14', 1.9100, 1.9100, 0.0000, 2133, 11953.0000, 226.6110, -44.4767, -27.6515, -25.6809, 0.0000, 1092.7336, NULL, 35.1847);
INSERT INTO `stocks` VALUES (33354, '300441.SZ', '2021-01-14', 9.3654, 9.2765, -0.4242, 1153, 84216.7000, 7905.7900, -15.5914, -10.1114, -19.3348, 0.0000, 3702.6068, NULL, 52.5280);
INSERT INTO `stocks` VALUES (33355, '002548.SZ', '2021-01-14', 8.8529, 8.4451, -5.1397, 2320, 295980.0000, 25541.8000, 49.7354, 47.8998, 54.3890, 0.0000, 3520.2083, NULL, 25.4629);
INSERT INTO `stocks` VALUES (33356, '002149.SZ', '2021-01-14', 14.6505, 14.4426, -1.2187, 3078, 383288.0000, 55902.9000, -28.0746, -27.5696, -29.5138, 0.0000, 3724.0765, NULL, 46.6766);
INSERT INTO `stocks` VALUES (33357, '601898.SH', '2021-01-14', 4.6890, 4.5514, -3.9419, 3140, 488549.0000, 22817.3000, -30.9344, -26.2330, -51.9385, 0.0000, 8474.7524, NULL, 61.2186);
INSERT INTO `stocks` VALUES (33358, '300575.SZ', '2021-01-14', 22.8445, 21.7818, -5.1724, 992, 32638.8000, 10717.2000, -7.1535, -7.8994, -3.1920, 0.0000, 2733.3801, NULL, 22.5589);
INSERT INTO `stocks` VALUES (33359, '600618.SH', '2021-01-14', 6.8229, 6.9821, 2.4818, 6799, 34698.5000, 2420.9500, -44.8930, -43.3734, -64.9143, 0.0000, 1579.1630, NULL, 47.6612);
INSERT INTO `stocks` VALUES (33360, '002466.SZ', '2021-01-14', 57.3000, 54.3300, -8.6891, 2363, 1547150.0000, 864052.0000, -50.8726, -52.7360, -48.6144, 0.0000, 56175.5666, NULL, 43.0397);
INSERT INTO `stocks` VALUES (33361, '300341.SZ', '2021-01-14', 8.7707, 8.8800, 0.6757, 1880, 23760.0000, 2123.1000, -11.8173, -19.7107, -16.8539, 0.0000, 1824.3441, NULL, 68.8083);
INSERT INTO `stocks` VALUES (33362, '300065.SZ', '2021-01-14', 8.9867, 8.6067, -5.0037, 2403, 136568.0000, 17910.8000, -49.0126, -52.3968, -16.7634, 0.0000, 4112.3414, NULL, 10.3892);
INSERT INTO `stocks` VALUES (33363, '688579.SH', '2021-01-14', 12.0440, 12.3020, 2.3947, 123, 8053.1400, 1003.1300, 6.8808, 5.4154, 1.5853, 0.0000, 496.0124, NULL, 0.0766);
INSERT INTO `stocks` VALUES (33364, '600490.SH', '2021-01-14', 4.0725, 4.0427, -2.1583, 3714, 344453.0000, 14259.0000, -24.5758, -31.8256, -51.0564, 0.0000, 7222.8634, NULL, 24.4322);
INSERT INTO `stocks` VALUES (33365, '600096.SH', '2021-01-14', 5.8500, 5.9800, 1.0135, 5375, 285514.0000, 17125.7000, -74.0676, -74.0451, -80.2575, 0.0000, 3410.7924, NULL, 58.7647);
INSERT INTO `stocks` VALUES (33366, '600647.SH', '2021-01-14', 9.9200, 10.3100, 3.9315, 6568, 19049.0000, 1954.4200, -16.1107, -18.0445, -12.7750, 0.0000, 860.7420, NULL, 49.6501);
INSERT INTO `stocks` VALUES (33367, '603997.SH', '2021-01-14', 7.2551, 7.2453, 0.1357, 1340, 66059.8000, 4860.9800, -50.5104, -46.0917, -32.4765, 0.0000, 1130.5233, NULL, 64.2210);
INSERT INTO `stocks` VALUES (33368, '603798.SH', '2021-01-14', 9.4821, 9.5316, 0.4167, 1165, 9228.2800, 883.6210, -22.0001, -18.2540, -15.2748, 0.0000, 964.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (33369, '002011.SZ', '2021-01-14', 3.8900, 3.9800, 2.0513, 3787, 62987.4000, 2484.7400, -71.9521, -63.5531, -47.4934, 0.0000, 2190.3027, NULL, 45.8398);
INSERT INTO `stocks` VALUES (33370, '002895.SZ', '2021-01-14', 10.5500, 10.7200, 1.6114, 821, 13129.0000, 1404.7700, -62.8552, -64.6555, -73.8281, 0.0000, 1047.1789, NULL, 65.5199);
INSERT INTO `stocks` VALUES (33371, '002321.SZ', '2021-01-14', 3.3500, 3.6000, 7.7844, 2630, 395594.0000, 14053.9000, -2.7027, 2.8571, 16.8831, 0.0000, 1923.4480, NULL, 24.8656);
INSERT INTO `stocks` VALUES (33372, '603729.SH', '2021-01-14', 11.6900, 12.8800, 9.9915, 1342, 33969.3000, 4202.7000, 12.9825, 18.1651, 8.8757, 0.0000, 841.5354, NULL, 0.0467);
INSERT INTO `stocks` VALUES (33373, '300171.SZ', '2021-01-14', 15.1215, 15.5785, 2.6178, 2412, 75476.5000, 11779.7000, -67.7930, -68.7867, -64.6585, 0.0000, 3940.9299, NULL, 1.4051);
INSERT INTO `stocks` VALUES (33374, '603926.SH', '2021-01-14', 10.5873, 10.6837, 1.0949, 900, 7850.4000, 863.9330, -39.6400, -42.8066, -31.1172, 0.0000, 887.5745, NULL, 33.8965);
INSERT INTO `stocks` VALUES (33375, '600499.SH', '2021-01-14', 8.5165, 8.1592, -7.2235, 4164, 566336.0000, 46970.8000, -66.2145, -68.1530, -58.8957, 0.0000, 10865.9683, NULL, 13.9669);
INSERT INTO `stocks` VALUES (33376, '000980.SZ', '2021-01-14', 1.3200, 1.3200, 4.7619, 4753, 317188.0000, 4182.3200, -82.1380, -84.8450, -80.8140, 0.0000, 1605.9157, NULL, 22.2142);
INSERT INTO `stocks` VALUES (33377, '600290.SH', '2021-01-14', 2.5500, 2.6100, 1.1628, 4710, 118854.0000, 3074.7700, -16.0772, -18.1818, -31.1346, 0.0000, 1388.3437, NULL, 37.2414);
INSERT INTO `stocks` VALUES (33378, '600796.SH', '2021-01-14', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (33379, '603032.SH', '2021-01-14', 10.7000, 10.7300, 0.2804, 828, 26488.2000, 2831.6400, -86.3832, -83.0248, -67.9319, 0.0000, 686.7543, NULL, 63.4032);
INSERT INTO `stocks` VALUES (33380, '300176.SZ', '2021-01-14', 6.4900, 6.6300, 1.3761, 2274, 64542.9000, 4236.2000, 3.4321, 3.1104, -3.0702, 0.0000, 2054.1374, NULL, 30.9549);
INSERT INTO `stocks` VALUES (33381, '002487.SZ', '2021-01-14', 8.0188, 7.6294, -4.8568, 2472, 159876.0000, 12227.9000, -81.7741, -83.9348, -65.8642, 0.0000, 2122.8428, NULL, 47.8376);
INSERT INTO `stocks` VALUES (33382, '600259.SH', '2021-01-14', 31.9300, 31.0500, -2.7256, 4391, 65688.7000, 20504.9000, -43.1943, -39.4383, -49.6677, 0.0000, 5622.5767, NULL, 50.4898);
INSERT INTO `stocks` VALUES (33383, '688599.SH', '2021-01-14', 20.6063, 21.0618, 1.0451, 148, 238283.0000, 49455.8000, -72.2871, -69.4845, -58.7831, 0.0000, 6158.1690, NULL, 2.4270);
INSERT INTO `stocks` VALUES (33384, '600518.SH', '2021-01-14', 2.3378, 2.3472, 0.4016, 4705, 421152.0000, 10563.5000, -42.3963, -48.1328, -37.0277, 0.0000, 7460.7925, NULL, 43.6922);
INSERT INTO `stocks` VALUES (33385, '300842.SZ', '2021-01-14', 58.9500, 60.2600, 1.9973, 142, 17420.3000, 10432.8000, -33.0519, -36.5684, -31.1943, 0.0000, 1807.8000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (33386, '300568.SZ', '2021-01-14', 18.4560, 17.4886, -7.1571, 1005, 204404.0000, 57858.2000, -60.2713, -60.9891, -66.7517, 0.0000, 10055.7065, NULL, 28.3744);
INSERT INTO `stocks` VALUES (33387, '600734.SH', '2021-01-14', 1.0100, 1.0200, 4.0816, 4916, 119176.0000, 1202.9300, -73.2283, -60.4651, -62.9091, 0.0000, 317.4099, NULL, 40.4217);
INSERT INTO `stocks` VALUES (33388, '300018.SZ', '2021-01-14', 5.5600, 5.5400, 0.3623, 2642, 88393.7000, 4872.3100, -24.2134, -26.3298, -33.0918, 0.0000, 2131.0454, NULL, 3.4825);
INSERT INTO `stocks` VALUES (33389, '002089.SZ', '2021-01-14', 1.6800, 1.6200, -4.7059, 3142, 176317.0000, 2871.7800, -38.4030, -29.5652, -37.4517, 0.0000, 1558.8753, NULL, 4.6643);
INSERT INTO `stocks` VALUES (33390, '601218.SH', '2021-01-14', 3.5953, 3.5376, -2.9024, 2344, 180322.0000, 6638.6000, -44.0247, -45.0677, -24.8909, 0.0000, 2517.6794, NULL, 0.0000);
INSERT INTO `stocks` VALUES (33391, '002026.SZ', '2021-01-14', 9.6540, 9.6937, -2.5896, 3849, 68754.5000, 6763.5300, -51.8207, -49.3803, -32.9621, 0.0000, 2875.9938, NULL, 46.7979);
INSERT INTO `stocks` VALUES (33392, '002752.SZ', '2021-01-14', 6.4083, 6.3684, -1.0853, 1338, 51460.2000, 3286.6400, -10.0511, -12.4019, 13.3164, 0.0000, 1594.7075, NULL, 82.3240);
INSERT INTO `stocks` VALUES (33393, '300631.SZ', '2021-01-14', 14.3607, 14.4202, -0.4110, 931, 22604.0000, 3294.6900, -67.6894, -67.0169, -66.7813, 0.0000, 1105.5664, NULL, 36.8579);
INSERT INTO `stocks` VALUES (33394, '300317.SZ', '2021-01-14', 6.6000, 6.6600, -0.5970, 1818, 298726.0000, 19635.8000, -19.8556, -31.4815, 7.2464, 0.0000, 2195.8922, NULL, 54.8308);
INSERT INTO `stocks` VALUES (33395, '300256.SZ', '2021-01-14', 5.7300, 5.8100, 0.5190, 2130, 131267.0000, 7654.2900, 45.9799, 66.9540, 89.2508, 0.0000, 3895.9273, NULL, 29.2195);
INSERT INTO `stocks` VALUES (33396, '603185.SH', '2021-01-14', 157.9745, 142.7053, -10.0006, 497, 82616.2000, 121314.0000, -27.5387, -36.2297, -46.5523, 0.0000, 9987.1916, NULL, 4.7367);
INSERT INTO `stocks` VALUES (33397, '000935.SZ', '2021-01-14', 12.4956, 12.7908, 3.4208, 4754, 72982.9000, 9474.0300, -47.6216, -38.2981, -39.9493, 0.0000, 2977.4173, NULL, 69.7753);
INSERT INTO `stocks` VALUES (33398, '688398.SH', '2021-01-14', 39.7055, 42.5211, 2.0704, 230, 5146.2500, 2192.1500, -14.2202, -11.8369, -3.6241, 0.0000, 1029.3600, NULL, 3.8296);
INSERT INTO `stocks` VALUES (33399, '600695.SH', '2021-01-14', 5.9900, 5.9800, -0.4992, 6261, 62709.7000, 3753.0500, 0.1675, -9.2564, 31.7181, 0.0000, 1534.0315, NULL, 19.7504);
INSERT INTO `stocks` VALUES (33400, '600856.SH', '2021-01-14', 1.1900, 1.2400, 4.2017, 6070, 53525.1000, 653.1260, -68.9223, -60.3834, -33.6898, 0.0000, 1694.6514, NULL, 39.9501);
INSERT INTO `stocks` VALUES (33401, '600366.SH', '2021-01-14', 5.8423, 5.8324, -1.6611, 4795, 207535.0000, 12177.5000, -56.8288, -60.0245, -50.3623, 0.0000, 4098.8873, NULL, 41.0431);
INSERT INTO `stocks` VALUES (33402, '003008.SZ', '2021-01-14', 36.3796, 36.9491, 1.2921, 75, 14232.5000, 5376.7200, 28.0732, 26.3218, 19.2677, 0.0000, 903.1200, NULL, 0.1621);
INSERT INTO `stocks` VALUES (33403, '601700.SH', '2021-01-14', 4.3202, 4.3105, -0.6757, 2228, 43144.0000, 1905.5500, -5.0561, -11.1247, -13.0957, 0.0000, 2498.7766, NULL, 1.9958);
INSERT INTO `stocks` VALUES (33404, '600841.SH', '2021-01-14', 8.7583, 8.8376, 0.9060, 6350, 40627.4000, 3602.2700, -29.6367, -25.1048, -24.2055, 0.0000, 1395.0187, NULL, 49.7123);
INSERT INTO `stocks` VALUES (33405, '002133.SZ', '2021-01-14', 2.7338, 2.7922, 1.7730, 3308, 37397.9000, 1061.9600, -3.7183, -1.6842, -15.3888, 0.0000, 1555.2556, NULL, 23.5032);
INSERT INTO `stocks` VALUES (33406, '300042.SZ', '2021-01-14', 11.6105, 11.9294, 1.4407, 2649, 51492.0000, 6189.9800, -20.3113, -15.9902, -11.3715, 0.0000, 1439.2728, NULL, 26.9401);
INSERT INTO `stocks` VALUES (33407, '603612.SH', '2021-01-14', 12.1399, 12.4955, 3.0970, 853, 99232.3000, 12350.8000, -41.5276, -40.6951, -55.5793, 0.0000, 3839.3518, NULL, 11.0431);
INSERT INTO `stocks` VALUES (33408, '600515.SH', '2021-01-14', 4.0149, 3.9810, -1.0101, 3974, 256016.0000, 15113.3000, -30.2491, -31.3084, -44.3709, 0.0000, 9190.6575, NULL, 16.7209);
INSERT INTO `stocks` VALUES (33409, '003022.SZ', '2021-01-14', 16.9196, 16.0477, -2.8704, 27, 253032.0000, 54098.5000, -59.1143, -62.9983, -74.8627, 0.0000, 3233.1019, NULL, 0.0610);
INSERT INTO `stocks` VALUES (33410, '300912.SZ', '2021-01-14', 30.7038, 31.5796, 4.7886, 28, 36554.7000, 11573.2000, 22.6868, -4.1009, 14.4188, 0.0000, 1065.8234, NULL, 0.5172);
INSERT INTO `stocks` VALUES (33411, '688116.SH', '2021-01-14', 59.7051, 60.7643, 0.0329, 317, 29777.7000, 17854.5000, -57.5075, -61.1978, -58.9929, 0.0000, 8459.5752, NULL, 50.5914);
INSERT INTO `stocks` VALUES (33412, '300427.SZ', '2021-01-14', 22.0542, 21.2426, -4.1108, 1236, 92459.4000, 19894.6000, 57.4689, 48.3419, 40.7724, 0.0000, 3848.4292, NULL, 18.1040);
INSERT INTO `stocks` VALUES (33413, '002460.SZ', '2021-01-14', 122.2834, 121.6645, -3.3619, 2448, 389890.0000, 477435.0000, -22.1895, -24.5444, -29.4289, 0.0000, 93221.8633, NULL, 25.1539);
INSERT INTO `stocks` VALUES (33414, '002113.SZ', '2021-01-14', 1.2200, 1.1900, -4.0323, 2851, 200565.0000, 2387.8900, -33.5196, -24.6835, -24.2038, 0.0000, 898.7755, NULL, 13.3021);
INSERT INTO `stocks` VALUES (33415, '688577.SH', '2021-01-14', 39.2183, 42.0585, 7.5949, 80, 4900.4800, 2053.5700, -28.5813, -36.0619, -24.4232, 0.0000, 688.1394, NULL, 2.5114);
INSERT INTO `stocks` VALUES (33416, '300563.SZ', '2021-01-14', 13.0913, 13.1018, -0.3205, 1018, 27372.9000, 6867.0800, -13.6335, -18.5212, -8.7619, 0.0000, 1176.5411, NULL, 4.5180);
INSERT INTO `stocks` VALUES (33417, '002334.SZ', '2021-01-14', 5.0400, 5.0800, 0.0000, 2644, 80134.4000, 4061.0700, -33.0698, -34.7044, -24.2921, 0.0000, 3827.6033, NULL, 4.3138);
INSERT INTO `stocks` VALUES (33418, '600725.SH', '2021-01-14', 1.4700, 1.5200, 3.4014, 5513, 50643.4000, 765.3080, -62.0000, -62.9268, -62.9268, 0.0000, 1498.6835, NULL, 44.2542);
INSERT INTO `stocks` VALUES (33419, '600516.SH', '2021-01-14', 6.8106, 6.6413, -2.7548, 4307, 781215.0000, 55370.7000, -45.2041, -46.9124, -45.1589, 0.0000, 16122.0905, NULL, 46.3471);
INSERT INTO `stocks` VALUES (33420, '300608.SZ', '2021-01-14', 8.6238, 8.6314, 0.8937, 959, 17747.6000, 2011.4900, -36.9049, -39.9345, -41.1227, 0.0000, 1245.9215, NULL, 14.4373);
INSERT INTO `stocks` VALUES (33421, '300421.SZ', '2021-01-14', 6.5430, 7.0792, 12.4606, 1399, 200552.0000, 14364.2000, -63.7894, -68.2548, -72.0632, 0.0000, 1383.0227, NULL, 1.9330);
INSERT INTO `stocks` VALUES (33422, '600260.SH', '2021-01-14', 9.2600, 9.9000, 4.2105, 4813, 336986.0000, 33066.4000, 169.7548, 198.1928, 279.3103, 0.0000, 9872.0941, NULL, 19.7951);
INSERT INTO `stocks` VALUES (33423, '600483.SH', '2021-01-14', 7.3318, 7.3904, 0.2649, 3904, 16371.0000, 1240.4600, -57.2067, -48.7490, -61.3877, 0.0000, 3997.8157, NULL, 75.2934);
INSERT INTO `stocks` VALUES (33424, '002301.SZ', '2021-01-14', 12.7361, 12.8850, 1.5649, 2374, 44551.6000, 5769.2000, 75.0674, 85.3951, 64.9803, 0.0000, 4763.7904, NULL, 52.6144);
INSERT INTO `stocks` VALUES (33425, '002658.SZ', '2021-01-14', 5.2407, 5.2990, 1.3011, 2144, 10511.2000, 572.0590, -38.4548, -37.5113, -46.3945, 0.0000, 1318.6822, NULL, 3.5488);
INSERT INTO `stocks` VALUES (33426, '300830.SZ', '2021-01-14', 10.0772, 10.2967, 0.9785, 173, 24646.5000, 2537.1600, -27.6411, -26.5572, -18.6676, 0.0000, 887.7780, NULL, 0.0640);
INSERT INTO `stocks` VALUES (33427, '603948.SH', '2021-01-14', 18.6059, 18.4277, -1.7414, 216, 4821.0000, 898.7040, -36.6962, -39.6801, -49.9246, 0.0000, 893.7600, NULL, 0.0029);
INSERT INTO `stocks` VALUES (33428, '300112.SZ', '2021-01-14', 7.4696, 7.6063, 2.6350, 2335, 52051.0000, 4019.5600, -31.7823, -37.6535, -27.4902, 0.0000, 1781.8520, NULL, 2.0101);
INSERT INTO `stocks` VALUES (33429, '600805.SH', '2021-01-14', 3.9100, 3.9600, 0.2532, 6461, 77799.2000, 3087.3900, -14.2857, -17.5000, -4.8077, 0.0000, 2358.6795, NULL, 48.1879);
INSERT INTO `stocks` VALUES (33430, '002472.SZ', '2021-01-14', 7.8275, 8.2369, 5.0955, 2498, 129981.0000, 10582.0000, -71.4196, -72.7436, -64.0625, 0.0000, 3965.0251, NULL, 16.4674);
INSERT INTO `stocks` VALUES (33431, '300872.SZ', '2021-01-14', 32.5693, 34.8971, 7.1472, 97, 50345.0000, 17411.5000, 8.0742, 17.9356, 14.0057, 0.0000, 2364.5537, NULL, 0.0736);
INSERT INTO `stocks` VALUES (33432, '300499.SZ', '2021-01-14', 8.8200, 8.8400, 0.2268, 1206, 29438.6000, 2589.6000, -48.1829, -55.8221, -36.2653, 0.0000, 1722.1171, NULL, 7.1056);
INSERT INTO `stocks` VALUES (33433, '002488.SZ', '2021-01-14', 7.1100, 7.7800, 10.0424, 2460, 394745.0000, 29910.1000, -4.3050, -9.1121, 31.8644, 0.0000, 5451.0689, NULL, 19.7541);
INSERT INTO `stocks` VALUES (33434, '002805.SZ', '2021-01-14', 15.2300, 15.2700, 0.7921, 1103, 147197.0000, 22894.3000, -61.3418, -60.2344, -43.4863, 0.0000, 1331.8864, NULL, 1.1703);
INSERT INTO `stocks` VALUES (33435, '002452.SZ', '2021-01-14', 5.0276, 5.0671, 0.0000, 2394, 37343.5000, 1911.3900, -52.1067, -48.4001, -29.7211, 0.0000, 2178.1369, NULL, 4.5799);
INSERT INTO `stocks` VALUES (33436, '600673.SH', '2021-01-14', 4.9300, 4.9600, 0.0000, 6146, 126281.0000, 6260.5100, -49.2323, -56.0673, -54.0315, 0.0000, 7474.4652, NULL, 44.3457);
INSERT INTO `stocks` VALUES (33437, '300301.SZ', '2021-01-14', 3.7100, 3.4800, -6.4516, 1992, 414954.0000, 14723.2000, -7.9365, -6.1995, 3.8806, 0.0000, 1924.7050, NULL, 22.4715);
INSERT INTO `stocks` VALUES (33438, '300870.SZ', '2021-01-14', 65.3621, 66.5541, 0.9188, 97, 11516.8000, 7793.6200, -10.2439, -15.7009, -7.5637, 0.0000, 2034.1200, NULL, 4.2877);
INSERT INTO `stocks` VALUES (33439, '300809.SZ', '2021-01-14', 14.0167, 14.2444, 1.7680, 272, 33194.0000, 4819.5900, -72.1136, -74.2696, -70.4597, 0.0000, 677.4236, NULL, 4.1048);
INSERT INTO `stocks` VALUES (33440, '002553.SZ', '2021-01-14', 13.3480, 13.6153, 10.0000, 2280, 248873.0000, 33973.3000, 8.0582, 10.5140, 23.5511, 0.0000, 2871.0000, NULL, 5.4609);
INSERT INTO `stocks` VALUES (33441, '603557.SH', '2021-01-14', 7.5900, 7.6600, 0.0000, 820, 84680.2000, 6486.1200, 28.5235, 40.5505, 61.6034, 0.0000, 1899.6943, NULL, 56.4141);
INSERT INTO `stocks` VALUES (33442, '603010.SH', '2021-01-14', 18.5015, 18.6211, 0.3413, 1243, 106530.0000, 28507.3000, -33.2577, -35.1859, -38.0330, 0.0000, 5502.9919, NULL, 43.2351);
INSERT INTO `stocks` VALUES (33443, '603486.SH', '2021-01-14', 108.3179, 107.0213, -1.5596, 644, 50551.9000, 55570.6000, -38.9357, -35.2798, -28.7949, 0.0000, 24231.2017, NULL, 23.0266);
INSERT INTO `stocks` VALUES (33444, '002369.SZ', '2021-01-14', 4.4100, 4.4800, 0.4484, 2391, 96812.8000, 4353.3100, -36.5439, -39.3775, -35.9084, 0.0000, 2583.9260, NULL, 4.9719);
INSERT INTO `stocks` VALUES (33445, '600293.SH', '2021-01-14', 2.5300, 2.5000, -1.1858, 4707, 152366.0000, 3780.7100, -34.7258, -31.1295, -36.5482, 0.0000, 2030.2538, NULL, 37.5727);
INSERT INTO `stocks` VALUES (33446, '300650.SZ', '2021-01-14', 15.8100, 15.8300, 1.2148, 905, 11279.0000, 1774.3700, -40.7782, -38.5720, -27.0507, 0.0000, 679.7503, NULL, 1.6815);
INSERT INTO `stocks` VALUES (33447, '600220.SH', '2021-01-14', 2.1895, 2.2293, 1.8182, 5091, 140890.0000, 3158.1500, -3.9102, -8.2600, -11.5364, 0.0000, 2796.2776, NULL, 17.7778);
INSERT INTO `stocks` VALUES (33448, '002459.SZ', '2021-01-14', 38.6062, 38.2275, -0.9553, 2446, 172081.0000, 65097.8000, -56.6090, -56.2464, -33.3086, 0.0000, 12239.3911, NULL, 13.2679);
INSERT INTO `stocks` VALUES (33449, '603565.SH', '2021-01-14', 21.8625, 21.0000, -6.6667, 73, 144967.0000, 41053.0000, -30.9438, -29.7894, -42.7012, 0.0000, 2053.3333, NULL, 1.1691);
INSERT INTO `stocks` VALUES (33450, '600367.SH', '2021-01-14', 6.5850, 6.5351, -0.9077, 4774, 23572.0000, 1539.5200, -69.7450, -57.5092, -70.2274, 0.0000, 1355.5651, NULL, 35.6329);
INSERT INTO `stocks` VALUES (33451, '600854.SH', '2021-01-14', 3.3526, 3.3428, -0.5882, 6056, 24194.5000, 817.3670, -56.1893, -32.1956, -9.6553, 0.0000, 1229.0389, NULL, 39.4527);
INSERT INTO `stocks` VALUES (33452, '300374.SZ', '2021-01-14', 10.1519, 12.1203, 19.9802, 1291, 59953.1000, 6855.8900, -13.4884, 3.5921, -11.9166, 0.0000, 1193.1667, NULL, 35.0079);
INSERT INTO `stocks` VALUES (33453, '300423.SZ', '2021-01-14', 11.4946, 11.9703, 3.4247, 1182, 35748.8000, 4255.4200, -13.9448, -11.8536, -12.6257, 0.0000, 3015.8215, NULL, 11.3079);
INSERT INTO `stocks` VALUES (33454, '600641.SH', '2021-01-14', 15.7202, 16.5261, 4.5970, 6451, 192190.0000, 31517.2000, -50.2227, -56.2687, -42.3576, 0.0000, 9546.7344, NULL, 59.1576);
INSERT INTO `stocks` VALUES (33455, '603626.SH', '2021-01-14', 11.1000, 11.3900, 2.3360, 961, 48336.0000, 5484.1900, -0.9565, -12.1142, -10.1026, 0.0000, 3358.8492, NULL, 8.1215);
INSERT INTO `stocks` VALUES (33456, '300428.SZ', '2021-01-14', 12.4081, 12.4578, 0.5613, 1252, 50169.7000, 6210.8200, -38.3279, -40.6773, -35.1158, 0.0000, 2175.8251, NULL, 4.3322);
INSERT INTO `stocks` VALUES (33457, '300880.SZ', '2021-01-14', 24.6668, 26.8852, 8.4474, 91, 38614.1000, 12182.8000, 9.2450, -4.2209, 0.8069, 0.0000, 1299.4598, NULL, 0.2966);
INSERT INTO `stocks` VALUES (33458, '603126.SH', '2021-01-14', 5.5425, 5.6020, -0.5282, 1515, 106138.0000, 5870.6000, -35.4612, -33.6260, -47.5471, 0.0000, 1724.6625, NULL, 55.8215);
INSERT INTO `stocks` VALUES (33459, '000893.SZ', '2021-01-14', 7.9400, 7.8400, 0.1277, 4909, 28422.6000, 2223.1200, -59.8977, -56.5891, -58.3864, 0.0000, 2373.6487, NULL, 23.1541);
INSERT INTO `stocks` VALUES (33460, '688598.SH', '2021-01-14', 183.6100, 170.7582, -7.0551, 165, 11671.0000, 20358.9000, -51.4905, -49.9243, -50.9902, 0.0000, 4104.0000, NULL, 4.4343);
INSERT INTO `stocks` VALUES (33461, '300611.SZ', '2021-01-14', 8.3419, 8.3021, 0.2401, 954, 24402.0000, 2047.4500, -27.8078, -28.4918, -17.8823, 0.0000, 747.1185, NULL, 11.3723);
INSERT INTO `stocks` VALUES (33462, '300913.SZ', '2021-01-14', 25.5532, 26.0012, 3.3637, 28, 52067.2000, 13608.5000, -13.2137, -18.9742, -1.5480, 0.0000, 959.9100, NULL, 0.4714);
INSERT INTO `stocks` VALUES (33463, '603040.SH', '2021-01-14', 20.2683, 20.5410, 3.6315, 960, 10734.8000, 2887.1100, -3.1540, -13.8379, -11.2315, 0.0000, 1400.3098, NULL, 65.3134);
INSERT INTO `stocks` VALUES (33464, '300681.SZ', '2021-01-14', 28.3281, 27.7190, -2.1502, 848, 9432.0000, 2616.0800, -72.2726, -76.5649, -66.6838, 0.0000, 839.4624, NULL, 11.2500);
INSERT INTO `stocks` VALUES (33465, '002649.SZ', '2021-01-14', 8.0187, 8.2341, 2.5610, 2128, 81003.0000, 6766.6600, -32.6727, -31.9494, -25.2123, 0.0000, 4457.7802, NULL, 1.5626);
INSERT INTO `stocks` VALUES (33466, '688060.SH', '2021-01-14', 71.5062, 74.9041, 5.5143, 128, 6221.4500, 4622.7200, 1.5099, -6.0174, 29.4128, 0.0000, 1357.0200, NULL, 0.2174);
INSERT INTO `stocks` VALUES (33467, '300465.SZ', '2021-01-14', 10.6500, 10.9200, 3.0189, 1279, 93775.5000, 10140.2000, 1.4870, 3.3113, 6.1224, 0.0000, 3415.0507, NULL, 38.0523);
INSERT INTO `stocks` VALUES (33468, '600579.SH', '2021-01-14', 4.3900, 4.4200, 0.0000, 4054, 18127.2000, 795.1150, -50.5593, -49.3119, -41.6116, 0.0000, 973.5996, NULL, 31.3167);
INSERT INTO `stocks` VALUES (33469, '300444.SZ', '2021-01-14', 4.4100, 4.4600, 1.3636, 1292, 139703.0000, 6219.9600, -39.1542, -44.3890, -31.2789, 0.0000, 1567.3884, NULL, 0.4506);
INSERT INTO `stocks` VALUES (33470, '300328.SZ', '2021-01-14', 7.6091, 7.6391, -0.1305, 2051, 70502.5000, 5384.0900, -8.6232, -8.5137, -12.4960, 0.0000, 2640.8703, NULL, 49.9786);
INSERT INTO `stocks` VALUES (33471, '002751.SZ', '2021-01-14', 15.9716, 17.5687, 10.0000, 1355, 51135.0000, 8669.2800, -16.0996, -19.2613, -3.3091, 0.0000, 2176.0726, NULL, 2.2473);
INSERT INTO `stocks` VALUES (33472, '600444.SH', '2021-01-14', 8.4783, 8.5772, 3.0879, 3888, 10667.0000, 914.1380, -29.2314, -25.4808, -35.0215, 0.0000, 762.5654, NULL, 53.7144);
INSERT INTO `stocks` VALUES (33473, '002009.SZ', '2021-01-14', 9.4300, 9.1810, -4.6536, 3833, 161052.0000, 14907.5000, -62.3882, -49.2480, -43.7437, 0.0000, 2733.1726, NULL, 14.3786);
INSERT INTO `stocks` VALUES (33474, '600081.SH', '2021-01-14', 13.5488, 13.0916, -3.2329, 5627, 130769.0000, 17508.5000, -8.1939, -0.2928, -2.6650, 0.0000, 1651.8341, NULL, 66.0251);
INSERT INTO `stocks` VALUES (33475, '600666.SH', '2021-01-14', 0.8600, 0.9100, 1.1111, 6189, 291469.0000, 2547.9900, -47.0930, -44.8485, -47.7011, 0.0000, 781.8068, NULL, 6.8128);
INSERT INTO `stocks` VALUES (33476, '002662.SZ', '2021-01-14', 3.5300, 3.5300, -1.3966, 1972, 112354.0000, 3969.2000, -12.4069, -14.5278, -8.0729, 0.0000, 2118.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (33477, '300564.SZ', '2021-01-14', 21.5931, 22.6000, 4.0036, 290, 23856.0000, 5466.7900, 2.4014, 6.5534, 2.4942, 0.0000, 693.6000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (33478, '002063.SZ', '2021-01-14', 7.5925, 7.6257, -0.1086, 3395, 268194.0000, 24729.4000, -10.3917, -10.8109, -0.0568, 0.0000, 8114.2978, NULL, 22.7182);
INSERT INTO `stocks` VALUES (33479, '300117.SZ', '2021-01-14', 3.0938, 3.0639, -1.6026, 2420, 188077.0000, 5789.6900, -29.0765, -34.1098, -32.2147, 0.0000, 1320.2719, NULL, 41.8912);
INSERT INTO `stocks` VALUES (33480, '688585.SH', '2021-01-14', 10.1492, 10.8437, 6.9472, 72, 39830.3000, 4331.1800, 2.2989, -5.7890, -3.3540, 0.0000, 440.6976, NULL, 1.0019);
INSERT INTO `stocks` VALUES (33481, '600277.SH', '2021-01-14', 2.0184, 2.0487, 1.1236, 4599, 175538.0000, 4702.9300, -64.7988, -55.1704, -52.3555, 0.0000, 3697.5692, NULL, 61.2730);
INSERT INTO `stocks` VALUES (33482, '600727.SH', '2021-01-14', 6.4157, 6.4254, -0.4478, 5427, 34796.6000, 2330.1300, -38.6306, -34.3679, -57.4196, 0.0000, 1762.8248, NULL, 25.2020);
INSERT INTO `stocks` VALUES (33483, '300772.SZ', '2021-01-14', 18.0100, 17.7700, -3.0022, 420, 80990.5000, 14393.4000, -62.0623, -61.5534, -67.2201, 0.0000, 2611.8346, NULL, 18.6150);
INSERT INTO `stocks` VALUES (33484, '603077.SH', '2021-01-14', 1.3300, 1.3400, 0.7519, 1974, 721049.0000, 9638.7800, -61.8234, -60.9329, -70.2222, 0.0000, 7100.3252, NULL, 47.7567);
INSERT INTO `stocks` VALUES (33485, '300004.SZ', '2021-01-14', 6.0600, 5.9400, -1.9802, 2554, 63860.0000, 3818.4000, -5.2632, -10.9445, -26.2112, 0.0000, 1995.8134, NULL, 14.4933);
INSERT INTO `stocks` VALUES (33486, '300779.SZ', '2021-01-14', 14.5095, 15.0263, 4.0606, 405, 28947.0000, 4260.1800, -10.9288, -13.4927, -26.8080, 0.0000, 907.2000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (33487, '000657.SZ', '2021-01-14', 6.8100, 6.6000, -3.9301, 4797, 147487.0000, 9859.0000, -61.4486, -63.7761, -46.5154, 0.0000, 2783.3268, NULL, 44.0451);
INSERT INTO `stocks` VALUES (33488, '300849.SZ', '2021-01-14', 12.9492, 12.9360, 1.3968, 128, 13976.6000, 2739.6100, 3.4053, 0.4348, -10.1667, 0.0000, 588.0000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (33489, '603960.SH', '2021-01-14', 37.7509, 36.8156, -1.9868, 881, 37014.0000, 13667.9000, -4.7708, -13.1092, 11.9696, 0.0000, 5792.9679, NULL, 21.9499);
INSERT INTO `stocks` VALUES (33490, '002221.SZ', '2021-01-14', 9.6871, 9.7852, 0.3015, 3072, 133688.0000, 13319.9000, -23.4935, -22.2164, -34.7655, 0.0000, 11520.0735, NULL, 46.4910);
INSERT INTO `stocks` VALUES (33491, '688077.SH', '2021-01-14', 34.0360, 34.9875, 1.6998, 120, 11468.6000, 3972.6500, -59.9685, -62.9369, -29.8987, 0.0000, 847.2000, NULL, 0.4628);
INSERT INTO `stocks` VALUES (33492, '300729.SZ', '2021-01-14', 31.6095, 30.0022, -6.6889, 760, 35733.3000, 14260.6000, -3.6537, -9.9843, 34.7204, 0.0000, 1633.4179, NULL, 64.5006);
INSERT INTO `stocks` VALUES (33493, '300609.SZ', '2021-01-14', 15.2800, 15.7300, 3.2830, 957, 36881.8000, 5716.5100, -3.4377, -7.0880, 7.2988, 0.0000, 767.1357, NULL, 19.9655);
INSERT INTO `stocks` VALUES (33494, '002799.SZ', '2021-01-14', 12.8053, 13.5452, 9.9942, 1063, 60133.8000, 11142.0000, 23.3622, 20.2946, 2.8487, 0.0000, 1370.8800, NULL, 67.8581);
INSERT INTO `stocks` VALUES (33495, '000687.SZ', '2021-01-14', 1.7000, 1.6900, -0.5882, 5534, 33066.6000, 557.9390, -18.3575, -16.3366, -42.7119, 0.0000, 776.9262, NULL, 44.3243);
INSERT INTO `stocks` VALUES (33496, '600202.SH', '2021-01-14', 3.6700, 3.6800, 0.0000, 5081, 20867.7000, 762.5900, -16.3636, -17.1171, -27.1287, 0.0000, 987.4856, NULL, 34.1957);
INSERT INTO `stocks` VALUES (33497, '600169.SH', '2021-01-14', 2.0800, 2.1200, 0.9524, 5347, 367494.0000, 7857.2000, -30.0330, -28.3784, -38.5507, 0.0000, 3804.9092, NULL, 37.3651);
INSERT INTO `stocks` VALUES (33498, '300591.SZ', '2021-01-14', 5.4600, 5.3400, -2.0183, 978, 75470.6000, 4058.9400, -25.9362, -33.2500, -17.3375, 0.0000, 880.3642, NULL, 2.3813);
INSERT INTO `stocks` VALUES (33499, '000070.SZ', '2021-01-14', 8.5000, 8.5700, 0.1168, 4764, 90689.1000, 7726.7200, 20.5345, 31.0398, 17.5583, 0.0000, 4898.5387, NULL, 44.2447);
INSERT INTO `stocks` VALUES (33500, '300671.SZ', '2021-01-14', 31.0171, 32.7424, 5.0948, 862, 100738.0000, 42569.9000, -63.9758, -65.0188, -71.6467, 0.0000, 4039.1407, NULL, 40.0949);
INSERT INTO `stocks` VALUES (33501, '000948.SZ', '2021-01-14', 8.9441, 9.1931, 3.3595, 4987, 27788.3000, 2543.2600, -35.3058, -37.6320, -31.7010, 0.0000, 2110.8955, NULL, 32.9228);
INSERT INTO `stocks` VALUES (33502, '600318.SH', '2021-01-14', 8.4200, 8.2600, -2.3641, 4271, 113037.0000, 9344.6600, -36.8502, -17.9742, 20.9370, 0.0000, 2968.2731, NULL, 39.2765);
INSERT INTO `stocks` VALUES (33503, '600386.SH', '2021-01-14', 3.2298, 3.2688, 1.2085, 4732, 26558.0000, 886.7470, -17.4549, -22.5406, -15.5352, 0.0000, 1350.7200, NULL, 55.4774);
INSERT INTO `stocks` VALUES (33504, '002167.SZ', '2021-01-14', 5.4800, 5.4800, -0.1821, 3074, 75027.3000, 4114.9500, -36.4269, -36.2791, -51.8876, 0.0000, 2708.0089, NULL, 18.4773);
INSERT INTO `stocks` VALUES (33505, '300403.SZ', '2021-01-14', 5.6685, 5.8832, 1.0050, 1516, 158230.0000, 9469.3800, -9.2100, -10.4537, -12.0599, 0.0000, 1818.0450, NULL, 14.6548);
INSERT INTO `stocks` VALUES (33506, '300707.SZ', '2021-01-14', 14.1621, 14.1720, 0.4954, 798, 28662.0000, 4019.0300, -23.1034, -26.7216, -14.4717, 0.0000, 1115.1438, NULL, 20.0625);
INSERT INTO `stocks` VALUES (33507, '300480.SZ', '2021-01-14', 15.9800, 15.3000, -1.1628, 1284, 51848.1000, 8201.2000, -61.9781, -56.6572, -52.5875, 0.0000, 1907.4801, NULL, 7.4041);
INSERT INTO `stocks` VALUES (33508, '300588.SZ', '2021-01-14', 7.2000, 7.1700, 0.1397, 981, 53451.7000, 3865.7400, -46.0497, -48.2310, -49.9651, 0.0000, 712.4284, NULL, 4.5663);
INSERT INTO `stocks` VALUES (33509, '603222.SH', '2021-01-14', 10.3600, 10.1300, -3.0622, 1386, 198290.0000, 20205.1000, -29.2103, -27.1223, -30.7587, 0.0000, 1296.6400, NULL, 43.9421);
INSERT INTO `stocks` VALUES (33510, '300882.SZ', '2021-01-14', 16.0286, 16.8031, 2.8824, 84, 30052.0000, 6651.0700, -15.3495, -25.0864, -38.5626, 0.0000, 1044.0053, NULL, 0.4727);
INSERT INTO `stocks` VALUES (33511, '002562.SZ', '2021-01-14', 4.8400, 4.9100, 1.4463, 2355, 61499.4000, 2999.9000, 12.3570, 4.4681, 18.3133, 0.0000, 2609.2768, NULL, 0.3136);
INSERT INTO `stocks` VALUES (33512, '002269.SZ', '2021-01-14', 1.2900, 1.2300, -4.6512, 2954, 407603.0000, 5103.6800, -50.9960, -55.2727, -52.3256, 0.0000, 1545.1875, NULL, 64.3663);
INSERT INTO `stocks` VALUES (33513, '600961.SH', '2021-01-14', 6.0800, 6.1200, -2.0800, 3906, 45927.5000, 2810.6300, -40.9266, -34.4051, -44.7154, 0.0000, 1936.8255, NULL, 43.9737);
INSERT INTO `stocks` VALUES (33514, '002991.SZ', '2021-01-14', 77.6182, 78.8356, 1.4779, 113, 11332.1000, 8923.7000, 34.1882, 38.9173, 71.2328, 0.0000, 2227.3923, NULL, 6.5595);
INSERT INTO `stocks` VALUES (33515, '000968.SZ', '2021-01-14', 6.5705, 6.6301, 0.1499, 4709, 26398.3000, 1762.4800, -35.9413, -33.4330, -47.2967, 0.0000, 2585.1671, NULL, 72.8179);
INSERT INTO `stocks` VALUES (33516, '601608.SH', '2021-01-14', 3.7200, 3.7698, 0.2653, 1926, 433996.0000, 16594.8000, -21.6250, -18.7535, -41.4621, 0.0000, 6561.2020, NULL, 71.4851);
INSERT INTO `stocks` VALUES (33517, '300692.SZ', '2021-01-14', 7.5345, 7.5712, -0.0692, 824, 18402.9000, 2649.9800, -6.7584, -8.4496, -19.3694, 0.0000, 1611.3668, NULL, 26.6818);
INSERT INTO `stocks` VALUES (33518, '000622.SZ', '2021-01-14', 3.6300, 3.5300, -2.7548, 4028, 83164.2000, 2942.3900, -9.2545, -7.5916, -2.4862, 0.0000, 1050.7334, NULL, 41.2709);
INSERT INTO `stocks` VALUES (33519, '300329.SZ', '2021-01-14', 6.1707, 6.2106, 0.6472, 2061, 22524.8000, 1404.0100, -40.9077, -44.2495, -54.6671, 0.0000, 946.2855, NULL, 45.6955);
INSERT INTO `stocks` VALUES (33520, '300061.SZ', '2021-01-14', 3.9500, 3.9700, -1.2438, 2470, 73272.6000, 2931.3000, -58.6889, -45.0899, -39.6657, 0.0000, 1861.5694, NULL, 44.8342);
INSERT INTO `stocks` VALUES (33521, '300076.SZ', '2021-01-14', 4.5300, 4.5200, -0.2208, 2470, 66833.0000, 3027.8900, -25.0415, -32.8380, -12.5725, 0.0000, 1341.5360, NULL, 29.7426);
INSERT INTO `stocks` VALUES (33522, '688500.SH', '2021-01-14', 35.9678, 37.5733, 3.2329, 124, 3558.1900, 1346.7200, -2.7858, 7.7525, 12.7988, 0.0000, 839.5991, NULL, 0.0322);
INSERT INTO `stocks` VALUES (33523, '002725.SZ', '2021-01-14', 6.9000, 7.2800, 4.8991, 1566, 39505.3000, 2846.5200, -29.1139, 6.5886, 6.2774, 0.0000, 1118.2080, NULL, 3.0305);
INSERT INTO `stocks` VALUES (33524, '300907.SZ', '2021-01-14', 27.9252, 29.5852, 4.9843, 41, 44650.1000, 13388.5000, -7.9491, -30.8758, 8.1723, 0.0000, 867.4560, NULL, 1.5561);
INSERT INTO `stocks` VALUES (33525, '002378.SZ', '2021-01-14', 4.9000, 4.9000, 0.0000, 2591, 82653.0000, 4048.1600, -45.1902, -48.3122, -52.7027, 0.0000, 1811.3682, NULL, 64.5632);
INSERT INTO `stocks` VALUES (33526, '300890.SZ', '2021-01-14', 50.1002, 50.6491, -1.2262, 79, 31308.0000, 15635.3000, -32.0329, -29.6931, -9.7165, 0.0000, 1522.5000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (33527, '603366.SH', '2021-01-14', 4.2805, 4.2025, -1.5982, 2107, 84283.0000, 3623.9800, -13.1720, -17.7598, -13.3511, 0.0000, 1379.2000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (33528, '300683.SZ', '2021-01-14', 36.0000, 35.7300, -0.2234, 780, 5720.0000, 2054.9700, -24.3489, -28.8530, -14.2549, 0.0000, 1846.4378, NULL, 42.6249);
INSERT INTO `stocks` VALUES (33529, '002272.SZ', '2021-01-14', 4.6700, 4.9600, 5.5319, 2781, 175941.0000, 8477.5900, -26.3001, -31.6804, -39.5122, 0.0000, 1492.9531, NULL, 2.3830);
INSERT INTO `stocks` VALUES (33530, '600275.SH', '2021-01-14', 2.1000, 2.1500, 2.8708, 4527, 28433.0000, 606.9820, -25.6055, -23.2143, -25.6055, 0.0000, 875.2000, NULL, 31.2289);
INSERT INTO `stocks` VALUES (33531, '300582.SZ', '2021-01-14', 11.0916, 11.3567, 2.5733, 944, 98005.0000, 16901.1000, -52.9159, -58.1552, -55.0586, 0.0000, 2035.5306, NULL, 7.1547);
INSERT INTO `stocks` VALUES (33532, '600980.SH', '2021-01-14', 13.4325, 14.3706, 5.6493, 3991, 92702.4000, 13069.0000, -23.6823, -22.5720, -21.6005, 0.0000, 1341.0134, NULL, 39.4861);
INSERT INTO `stocks` VALUES (33533, '002881.SZ', '2021-01-14', 16.8894, 17.0692, 1.0651, 871, 12890.1000, 2211.3000, -63.9889, -67.8545, -35.5391, 0.0000, 945.5778, NULL, 20.7577);
INSERT INTO `stocks` VALUES (33534, '000897.SZ', '2021-01-14', 2.3000, 2.3500, 1.7316, 5149, 110614.0000, 2582.0800, -2.0833, -6.7460, 11.3744, 0.0000, 3040.4718, NULL, 34.7851);
INSERT INTO `stocks` VALUES (33535, '000949.SZ', '2021-01-14', 3.0044, 3.0243, 0.3311, 5048, 71615.1000, 2167.8200, -48.4783, -49.8453, -59.0200, 0.0000, 2667.4885, NULL, 56.3564);
INSERT INTO `stocks` VALUES (33536, '603390.SH', '2021-01-14', 9.2021, 9.2912, 0.9677, 279, 21122.2000, 1979.0400, -6.3391, 0.9908, 2.2130, 0.0000, 990.7022, NULL, 1.8558);
INSERT INTO `stocks` VALUES (33537, '688678.SH', '2021-01-14', 19.9252, 20.3194, 0.1944, 16, 35668.3000, 7378.2100, -24.0112, -33.7266, -13.2020, 0.0000, 1072.3431, NULL, 1.3387);
INSERT INTO `stocks` VALUES (33538, '002886.SZ', '2021-01-14', 14.7679, 14.9553, -1.0465, 865, 46617.5000, 11770.3000, -54.5845, -38.9828, -38.9828, 0.0000, 1701.3007, NULL, 19.7227);
INSERT INTO `stocks` VALUES (33539, '300153.SZ', '2021-01-14', 5.1600, 5.1000, -1.1628, 2317, 71585.3000, 3638.3200, -55.5362, -57.1429, -60.3421, 0.0000, 979.2000, NULL, 49.2431);
INSERT INTO `stocks` VALUES (33540, '002783.SZ', '2021-01-14', 8.8099, 9.0769, 4.0816, 1244, 83108.0000, 7496.6300, -8.0359, -6.9041, -12.9736, 0.0000, 2427.2385, NULL, 14.7837);
INSERT INTO `stocks` VALUES (33541, '601798.SH', '2021-01-14', 4.8400, 4.8200, -0.2070, 2258, 24282.0000, 1177.0600, -24.9221, -13.7746, -19.2630, 0.0000, 683.5304, NULL, 66.9686);
INSERT INTO `stocks` VALUES (33542, '603556.SH', '2021-01-14', 12.3472, 12.5489, 0.9266, 1020, 10586.6000, 1376.9700, -8.4024, -12.8551, -6.5609, 0.0000, 2554.8402, NULL, 67.1018);
INSERT INTO `stocks` VALUES (33543, '002733.SZ', '2021-01-14', 20.3197, 19.2566, -5.6934, 1476, 140724.0000, 27823.4000, -9.8053, 0.1381, 3.5299, 0.0000, 3738.9719, NULL, 37.8203);
INSERT INTO `stocks` VALUES (33544, '000838.SZ', '2021-01-14', 2.5024, 2.5322, 1.5936, 5421, 34806.0000, 884.1830, -45.8925, -36.0548, -17.5169, 0.0000, 1122.4714, NULL, 38.8604);
INSERT INTO `stocks` VALUES (33545, '002771.SZ', '2021-01-14', 10.2821, 10.8711, 5.8309, 1306, 39268.6000, 4225.6800, 1.9801, 8.0624, -1.4408, 0.0000, 1599.0317, NULL, 11.7849);
INSERT INTO `stocks` VALUES (33546, '002291.SZ', '2021-01-14', 17.8900, 16.9200, -6.8282, 2618, 207737.0000, 35538.8000, -18.1422, -13.1862, -29.3823, 0.0000, 6247.6008, NULL, 33.1501);
INSERT INTO `stocks` VALUES (33547, '002734.SZ', '2021-01-14', 11.2941, 11.9902, 5.9792, 1445, 58658.3000, 7102.4200, -4.9905, -8.8198, 0.7580, 0.0000, 3189.1852, NULL, 4.4970);
INSERT INTO `stocks` VALUES (33548, '688686.SH', '2021-01-14', 337.1132, 340.2050, -0.7565, 10, 15714.6000, 54116.7000, 11.4221, 5.9565, -10.6135, 0.0000, 8439.7353, NULL, 6.2923);
INSERT INTO `stocks` VALUES (33549, '600295.SH', '2021-01-14', 11.5853, 11.5082, -1.2397, 4574, 339252.0000, 41318.9000, -55.7376, -57.4872, -74.2948, 0.0000, 2408.9935, NULL, 32.9146);
INSERT INTO `stocks` VALUES (33550, '600973.SH', '2021-01-14', 4.3177, 4.3474, 0.2278, 3834, 94818.0000, 4126.8400, -27.9043, -38.3352, -10.3635, 0.0000, 3620.4069, NULL, 40.8437);
INSERT INTO `stocks` VALUES (33551, '601222.SH', '2021-01-14', 8.5947, 8.1600, -5.3837, 2278, 774458.0000, 64770.8000, -34.1935, -28.1690, -36.4981, 0.0000, 8667.4546, NULL, 53.3898);
INSERT INTO `stocks` VALUES (33552, '688311.SH', '2021-01-14', 99.6800, 93.9900, -6.7652, 113, 16433.3000, 15788.6000, 27.6171, 30.3425, 40.8301, 0.0000, 3233.3500, NULL, 8.4302);
INSERT INTO `stocks` VALUES (33553, '000595.SZ', '2021-01-14', 2.0300, 2.0100, -0.9852, 5740, 44491.0000, 889.1390, -36.1905, -21.7899, -29.2254, 0.0000, 1154.2409, NULL, 65.7564);
INSERT INTO `stocks` VALUES (33554, '002284.SZ', '2021-01-14', 5.4000, 5.4400, -0.5484, 2725, 152623.0000, 8330.3200, -42.1277, -42.5554, -31.5723, 0.0000, 2407.5984, NULL, 41.4875);
INSERT INTO `stocks` VALUES (33555, '603577.SH', '2021-01-14', 8.7924, 8.9011, 2.3864, 990, 17408.5000, 1594.2400, 2.1939, -4.2894, -12.9903, 0.0000, 1038.9187, NULL, 15.0136);
INSERT INTO `stocks` VALUES (33556, '002128.SZ', '2021-01-14', 9.7020, 9.4234, -3.0632, 3166, 246187.0000, 24340.5000, -36.0258, -20.6785, -46.5187, 0.0000, 7540.2544, NULL, 64.4277);
INSERT INTO `stocks` VALUES (33557, '300479.SZ', '2021-01-14', 11.5463, 12.0157, 2.7327, 1271, 23780.0000, 2820.9900, -32.6095, -21.9251, -22.2786, 0.0000, 1425.5678, NULL, 37.0364);
INSERT INTO `stocks` VALUES (33558, '300556.SZ', '2021-01-14', 17.7126, 18.1107, 4.8991, 1024, 87124.9000, 16017.9000, -33.0722, -37.2247, -14.7332, 0.0000, 1714.1026, NULL, 0.0082);
INSERT INTO `stocks` VALUES (33559, '002173.SZ', '2021-01-14', 5.1400, 5.1300, -0.1946, 3055, 11646.0000, 596.9590, -17.2581, -19.4662, -21.3190, 0.0000, 1400.0479, NULL, 19.8835);
INSERT INTO `stocks` VALUES (33560, '300305.SZ', '2021-01-14', 9.8928, 10.2669, 3.9880, 2139, 122944.0000, 12600.8000, -46.2186, -50.4734, -41.4993, 0.0000, 1807.0163, NULL, 26.1131);
INSERT INTO `stocks` VALUES (33561, '605255.SH', '2021-01-14', 13.1525, 13.3438, 1.3808, 96, 9060.9400, 1252.3100, -27.3212, -24.4403, -17.8841, 0.0000, 561.1248, NULL, 0.0166);
INSERT INTO `stocks` VALUES (33562, '603881.SH', '2021-01-14', 41.7166, 45.7898, 10.0086, 960, 77907.2000, 48374.7000, 31.2782, 32.4937, 37.5896, 0.0000, 6032.5248, NULL, 59.0920);
INSERT INTO `stocks` VALUES (33563, '600418.SH', '2021-01-14', 10.7454, 10.1568, -8.2883, 4528, 1125460.0000, 117161.0000, -48.9095, -38.9616, -27.9661, 0.0000, 13491.7421, NULL, 43.0200);
INSERT INTO `stocks` VALUES (33564, '300756.SZ', '2021-01-14', 19.0300, 19.1200, 3.8566, 497, 9291.1400, 1783.9000, -25.7187, -34.4981, -21.8635, 0.0000, 779.8375, NULL, 2.3020);
INSERT INTO `stocks` VALUES (33565, '300371.SZ', '2021-01-14', 12.1511, 12.4846, 1.9215, 1701, 10963.5000, 1396.6500, -14.0772, -21.8737, -9.4664, 0.0000, 1067.7766, NULL, 1.6261);
INSERT INTO `stocks` VALUES (33566, '002882.SZ', '2021-01-14', 8.0067, 8.0454, 0.4831, 854, 13212.4000, 1094.1900, -33.6734, -34.3232, -30.5232, 0.0000, 1080.5184, NULL, 0.0448);
INSERT INTO `stocks` VALUES (33567, '600379.SH', '2021-01-14', 7.5651, 7.9832, 10.0137, 4158, 293189.0000, 23239.2000, -47.0609, -44.5610, -46.3854, 0.0000, 2118.5732, NULL, 43.3318);
INSERT INTO `stocks` VALUES (33568, '605088.SH', '2021-01-14', 16.6753, 16.8827, 1.1243, 102, 17543.3000, 2976.5800, 3.1321, 4.8616, 22.3386, 0.0000, 820.3200, NULL, 0.1013);
INSERT INTO `stocks` VALUES (33569, '600371.SH', '2021-01-14', 13.1503, 12.7539, -5.9211, 4342, 145234.0000, 18840.3000, 4.6263, 17.7650, 12.3696, 0.0000, 2259.2873, NULL, 49.3363);
INSERT INTO `stocks` VALUES (33570, '601678.SH', '2021-01-14', 5.2124, 5.1632, -1.3183, 2643, 196391.0000, 10423.6000, -38.9697, -38.5337, -60.9738, 0.0000, 6892.9495, NULL, 21.3729);
INSERT INTO `stocks` VALUES (33571, '002324.SZ', '2021-01-14', 17.2098, 16.3377, -3.1034, 2598, 101512.0000, 20136.0000, 22.7478, 23.9585, 43.6915, 0.0000, 8311.0858, NULL, 9.6828);
INSERT INTO `stocks` VALUES (33572, '300781.SZ', '2021-01-14', 18.2337, 18.6560, 1.6311, 394, 28161.0000, 6819.4000, -19.7248, -24.3779, -12.0417, 0.0000, 821.7426, NULL, 2.4501);
INSERT INTO `stocks` VALUES (33573, '300005.SZ', '2021-01-14', 6.2000, 6.0300, 1.1745, 2645, 89503.4000, 5362.7300, -35.9873, -34.6696, -43.4334, 0.0000, 4262.9793, NULL, 9.9579);
INSERT INTO `stocks` VALUES (33574, '002605.SZ', '2021-01-14', 24.8266, 24.5530, -2.5979, 2135, 55365.8000, 13975.2000, 38.6389, 36.8615, 42.5840, 0.0000, 6058.7140, NULL, 0.8279);
INSERT INTO `stocks` VALUES (33575, '300626.SZ', '2021-01-14', 7.5500, 7.5300, -0.3968, 934, 32594.0000, 2477.7600, -30.5991, -39.0283, -28.0802, 0.0000, 677.7000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (33576, '603306.SH', '2021-01-14', 21.9000, 22.1591, 0.0900, 1510, 29196.3000, 6444.7800, -42.7858, -43.2546, -46.5403, 0.0000, 4119.8293, NULL, 41.7190);
INSERT INTO `stocks` VALUES (33577, '603949.SH', '2021-01-14', 12.9417, 13.1864, 0.0000, 210, 40668.6000, 5403.2200, -42.5178, -39.5118, -31.3207, 0.0000, 847.8265, NULL, 1.9930);
INSERT INTO `stocks` VALUES (33578, '000777.SZ', '2021-01-14', 13.1095, 13.3677, 0.8996, 5608, 105725.0000, 14232.5000, -12.8002, -11.4133, -1.5631, 0.0000, 4128.6406, NULL, 29.8966);
INSERT INTO `stocks` VALUES (33579, '002774.SZ', '2021-01-14', 5.4158, 5.4753, 1.0989, 927, 8774.0000, 482.4210, -33.7126, -34.7397, -45.0267, 0.0000, 561.8657, NULL, 50.2903);
INSERT INTO `stocks` VALUES (33580, '300131.SZ', '2021-01-14', 7.5000, 7.9400, 6.1497, 2131, 637578.0000, 50330.4000, -1.4888, 5.0265, 9.0659, 0.0000, 6793.6319, NULL, 3.9415);
INSERT INTO `stocks` VALUES (33581, '300477.SZ', '2021-01-14', 4.5500, 4.6000, 0.0000, 1258, 192591.0000, 8833.9300, -48.7751, -49.7817, -59.8604, 0.0000, 2299.0129, NULL, 4.4617);
INSERT INTO `stocks` VALUES (33582, '688133.SH', '2021-01-14', 114.6236, 115.7713, 1.0013, 54, 5083.6500, 5713.7700, -47.1315, -51.9402, -48.1149, 0.0000, 2653.4638, NULL, 8.5813);
INSERT INTO `stocks` VALUES (33583, '002467.SZ', '2021-01-14', 5.4871, 5.7774, 5.2910, 2448, 393275.0000, 23531.5000, 35.3026, 32.2064, 38.5472, 0.0000, 8125.1854, NULL, 1.4360);
INSERT INTO `stocks` VALUES (33584, '600117.SH', '2021-01-14', 3.2300, 3.2500, -0.6116, 5480, 126825.0000, 4088.0200, -24.7685, -19.3548, -35.8974, 0.0000, 1698.3172, NULL, 65.5667);
INSERT INTO `stocks` VALUES (33585, '688056.SH', '2021-01-14', 27.3689, 29.0110, 5.6925, 90, 4719.6000, 1352.7300, -53.4333, -55.8633, -34.4087, 0.0000, 585.9150, NULL, 0.0696);
INSERT INTO `stocks` VALUES (33586, '000155.SZ', '2021-01-14', 10.2200, 10.5500, 2.9268, 4268, 2039100.0000, 220773.0000, -60.0530, -62.2945, -71.4788, 0.0000, 8039.1000, NULL, 48.8232);
INSERT INTO `stocks` VALUES (33587, '002666.SZ', '2021-01-14', 4.5772, 4.6164, -0.2114, 2134, 51717.7000, 2422.8700, -13.7128, -15.7597, -21.8889, 0.0000, 1780.2171, NULL, 2.7221);
INSERT INTO `stocks` VALUES (33588, '603121.SH', '2021-01-14', 9.7909, 10.2637, 4.8290, 489, 30337.7000, 3132.3500, -11.2132, -12.9453, -8.1133, 0.0000, 1350.4320, NULL, 5.0124);
INSERT INTO `stocks` VALUES (33589, '000970.SZ', '2021-01-14', 10.1260, 9.8773, -2.4558, 4955, 255104.0000, 25622.8000, -30.9276, -31.0241, -18.7049, 0.0000, 8461.9488, NULL, 40.3687);
INSERT INTO `stocks` VALUES (33590, '000839.SZ', '2021-01-14', 2.0700, 2.1100, 1.4423, 5432, 254204.0000, 5311.4500, -12.0833, -15.6000, -25.4417, 0.0000, 5789.5835, NULL, 38.3946);
INSERT INTO `stocks` VALUES (33591, '300698.SZ', '2021-01-14', 13.6600, 16.3900, 19.9854, 821, 73122.6000, 11319.6000, -40.5082, -40.8090, -28.4904, 0.0000, 1098.1300, NULL, 2.1960);
INSERT INTO `stocks` VALUES (33592, '300425.SZ', '2021-01-14', 4.0844, 4.1734, 0.9569, 1306, 46951.6000, 1979.4600, -18.1682, -17.5213, -27.9202, 0.0000, 1710.8946, NULL, 41.9530);
INSERT INTO `stocks` VALUES (33593, '603527.SH', '2021-01-14', 6.9091, 6.9683, 0.8559, 816, 10751.3000, 751.3770, -43.0231, -45.0018, -32.5433, 0.0000, 861.9178, NULL, 7.4385);
INSERT INTO `stocks` VALUES (33594, '000997.SZ', '2021-01-14', 13.9466, 14.2011, 0.7639, 4762, 98227.2000, 14197.1000, -14.7082, -14.5028, -15.6204, 0.0000, 10669.3365, NULL, 39.9090);
INSERT INTO `stocks` VALUES (33595, '003010.SZ', '2021-01-14', 25.8019, 26.0113, 0.3077, 73, 14318.6000, 3743.7000, 32.9143, 27.8198, 21.4915, 0.0000, 952.1795, NULL, 0.9474);
INSERT INTO `stocks` VALUES (33596, '300208.SZ', '2021-01-14', 11.0000, 11.1000, -2.1164, 2173, 252328.0000, 27559.0000, -6.3291, -12.3223, -17.8386, 0.0000, 4159.5863, NULL, 35.6834);
INSERT INTO `stocks` VALUES (33597, '603598.SH', '2021-01-14', 9.7300, 9.8000, -0.2037, 1195, 23319.0000, 2277.4000, 9.6197, 11.1111, 10.8597, 0.0000, 1326.0527, NULL, 10.4598);
INSERT INTO `stocks` VALUES (33598, '600818.SH', '2021-01-14', 6.8700, 6.9800, 1.8978, 6170, 20992.0000, 1470.1100, -19.5853, -23.3809, -21.3078, 0.0000, 830.4731, NULL, 38.8800);
INSERT INTO `stocks` VALUES (33599, '300013.SZ', '2021-01-14', 5.6500, 6.1800, 4.9236, 2550, 116267.0000, 7175.2600, 45.4118, 48.2014, 40.4545, 0.0000, 2208.4211, NULL, 19.6113);
INSERT INTO `stocks` VALUES (33600, '002957.SZ', '2021-01-14', 18.4354, 18.6336, 1.2924, 359, 21767.9000, 4137.7800, -26.4368, -33.4278, -19.4399, 0.0000, 1549.3323, NULL, 23.6977);
INSERT INTO `stocks` VALUES (33601, '300084.SZ', '2021-01-14', 3.8200, 3.7300, -3.8660, 2475, 74616.3000, 2800.0000, -32.6715, -33.3929, -43.6556, 0.0000, 1435.1762, NULL, 1.3396);
INSERT INTO `stocks` VALUES (33602, '603196.SH', '2021-01-14', 4.8668, 4.8964, -0.6024, 887, 13941.0000, 690.7960, -35.1465, -38.5641, -33.1088, 0.0000, 356.4000, NULL, 53.1442);
INSERT INTO `stocks` VALUES (33603, '002469.SZ', '2021-01-14', 5.1103, 5.1493, 0.3802, 2420, 39740.3000, 2101.4400, -21.1438, -16.1351, -24.8276, 0.0000, 2055.5968, NULL, 19.0460);
INSERT INTO `stocks` VALUES (33604, '603505.SH', '2021-01-14', 22.8523, 22.7609, -1.8719, 905, 31070.7000, 9343.2300, -41.2621, -47.1536, -52.7291, 0.0000, 3585.6000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (33605, '002193.SZ', '2021-01-14', 6.1891, 6.1592, -0.4839, 2945, 15519.8000, 951.2240, -0.1754, -17.7680, 7.6779, 0.0000, 968.8710, NULL, 60.9702);
INSERT INTO `stocks` VALUES (33606, '000937.SZ', '2021-01-14', 3.3838, 3.3380, -1.6173, 5085, 217705.0000, 8007.3500, -44.3661, -41.5406, -63.3987, 0.0000, 3869.2338, NULL, 58.5175);
INSERT INTO `stocks` VALUES (33607, '002170.SZ', '2021-01-14', 3.7104, 3.7104, 0.0000, 3112, 98524.4000, 3649.0700, -52.0625, -50.3298, -47.0704, 0.0000, 2309.3903, NULL, 0.4162);
INSERT INTO `stocks` VALUES (33608, '300409.SZ', '2021-01-14', 14.5769, 13.9392, -4.3092, 1402, 226495.0000, 31826.0000, -48.1620, -52.0988, -52.7963, 0.0000, 4504.8336, NULL, 4.6095);
INSERT INTO `stocks` VALUES (33609, '300201.SZ', '2021-01-14', 2.6000, 2.6900, 1.8939, 2062, 105687.0000, 2816.6800, -27.6882, -25.2778, -34.2298, 0.0000, 1960.0552, NULL, 33.7852);
INSERT INTO `stocks` VALUES (33610, '300234.SZ', '2021-01-14', 5.1787, 5.1787, 0.0000, 2239, 54435.4000, 2825.9500, -38.2759, -36.0660, -38.7866, 0.0000, 1592.5746, NULL, 2.4179);
INSERT INTO `stocks` VALUES (33611, '000612.SZ', '2021-01-14', 6.8694, 6.2332, -9.3931, 5550, 450808.0000, 28759.7000, -19.1549, -17.7683, -38.1631, 0.0000, 3737.5451, NULL, 56.7699);
INSERT INTO `stocks` VALUES (33612, '300037.SZ', '2021-01-14', 79.7532, 81.0661, 0.8164, 2590, 102853.0000, 83993.5000, -33.1303, -32.8923, -42.9071, 0.0000, 20087.7735, NULL, 38.8070);
INSERT INTO `stocks` VALUES (33613, '300250.SZ', '2021-01-14', 9.0300, 9.0600, 0.5549, 2178, 30272.0000, 2754.2300, -24.3108, -26.0408, -17.0330, 0.0000, 1395.1760, NULL, 6.3070);
INSERT INTO `stocks` VALUES (33614, '300576.SZ', '2021-01-14', 33.1688, 35.2647, 8.7458, 982, 99357.6000, 41835.9000, -8.4033, -13.7360, -12.9696, 0.0000, 2645.7600, NULL, 1.2224);
INSERT INTO `stocks` VALUES (33615, '600791.SH', '2021-01-14', 4.6600, 4.2600, -8.7794, 5712, 143715.0000, 6381.1600, 24.5614, 26.0355, 8.9514, 0.0000, 1157.5613, NULL, 47.2478);
INSERT INTO `stocks` VALUES (33616, '688596.SH', '2021-01-14', 15.9126, 16.8077, 4.1924, 99, 34362.2000, 5774.6300, -37.9104, -37.4483, -13.3179, 0.0000, 1300.4550, NULL, 1.2080);
INSERT INTO `stocks` VALUES (33617, '300185.SZ', '2021-01-14', 3.1763, 3.1370, -2.4465, 2356, 866894.0000, 27817.0000, -13.3423, -16.1227, -27.0463, 0.0000, 10424.1031, NULL, 11.0413);
INSERT INTO `stocks` VALUES (33618, '300045.SZ', '2021-01-14', 9.5916, 9.4017, -1.9792, 2617, 86776.4000, 8195.4800, -4.9371, -6.6363, -7.2808, 0.0000, 4623.8262, NULL, 2.2141);
INSERT INTO `stocks` VALUES (33619, '300881.SZ', '2021-01-14', 26.6628, 28.0368, 3.8348, 91, 30753.6000, 8577.7300, 3.1902, 1.3622, -11.5838, 0.0000, 844.8000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (33620, '300160.SZ', '2021-01-14', 7.5600, 7.3000, -7.1247, 2360, 346887.0000, 26052.6000, -6.2901, -11.6223, -5.8065, 0.0000, 2709.0406, NULL, 44.4789);
INSERT INTO `stocks` VALUES (33621, '002510.SZ', '2021-01-14', 4.2300, 4.2800, 0.4695, 2384, 480591.0000, 20359.2000, -5.0998, -6.7538, 0.2342, 0.0000, 3129.4377, NULL, 5.1192);
INSERT INTO `stocks` VALUES (33622, '002539.SZ', '2021-01-14', 6.5678, 6.6558, 1.4903, 2393, 112545.0000, 7593.5800, -48.0425, -49.1539, -66.9526, 0.0000, 4127.2686, NULL, 22.6728);
INSERT INTO `stocks` VALUES (33623, '603063.SH', '2021-01-14', 20.0205, 19.1842, -5.6317, 845, 212198.0000, 41577.8000, -43.7248, -45.0938, -21.2470, 0.0000, 5003.4621, NULL, 23.2097);
INSERT INTO `stocks` VALUES (33624, '002300.SZ', '2021-01-14', 5.9119, 5.9902, 2.1703, 2725, 50998.7000, 3089.4900, -32.8448, -25.6793, -14.5471, 0.0000, 2009.4010, NULL, 63.8624);
INSERT INTO `stocks` VALUES (33625, '300700.SZ', '2021-01-14', 12.7247, 12.5785, -2.6786, 803, 30881.0000, 5032.6500, -6.9637, -9.6372, -8.7191, 0.0000, 943.1394, NULL, 4.6390);
INSERT INTO `stocks` VALUES (33626, '300889.SZ', '2021-01-14', 27.0730, 27.8994, 3.5477, 80, 22391.3000, 6233.3100, 49.3546, 45.0074, 36.1612, 0.0000, 1311.3360, NULL, 0.4364);
INSERT INTO `stocks` VALUES (33627, '002837.SZ', '2021-01-14', 19.7152, 21.6272, 7.7493, 909, 128565.0000, 27305.5000, -52.0035, -49.2199, -37.4754, 0.0000, 3517.2077, NULL, 31.4409);
INSERT INTO `stocks` VALUES (33628, '002503.SZ', '2021-01-14', 2.2200, 2.3000, 2.6786, 2433, 1431700.0000, 32716.7000, 46.4968, 45.5696, 38.5542, 0.0000, 4267.6793, NULL, 16.8255);
INSERT INTO `stocks` VALUES (33629, '002298.SZ', '2021-01-14', 8.1679, 8.3574, 1.5758, 2589, 94785.4000, 7912.9000, 11.7301, 13.8612, 18.2095, 0.0000, 4635.8557, NULL, 11.0320);
INSERT INTO `stocks` VALUES (33630, '300266.SZ', '2021-01-14', 3.3300, 3.3500, 0.6006, 1873, 129718.0000, 4342.0900, -6.1625, -9.7035, -17.2840, 0.0000, 3668.5908, NULL, 35.8587);
INSERT INTO `stocks` VALUES (33631, '300865.SZ', '2021-01-14', 31.7867, 33.0681, 3.2889, 97, 15591.1000, 5139.0400, 25.8780, 20.5986, 16.3142, 0.0000, 955.5562, NULL, 0.1289);
INSERT INTO `stocks` VALUES (33632, '300044.SZ', '2021-01-14', 5.8800, 5.9400, 0.8489, 2468, 119819.0000, 7097.8100, 78.9157, 87.9747, 119.1882, 0.0000, 3698.0312, NULL, 12.3667);
INSERT INTO `stocks` VALUES (33633, '300917.SZ', '2021-01-14', 27.6552, 28.6613, 1.0753, 18, 39764.9000, 14851.3000, -10.4053, -3.6917, 15.3839, 0.0000, 1128.0000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (33634, '300222.SZ', '2021-01-14', 8.9900, 9.1000, 0.7752, 2027, 148517.0000, 13380.4000, -26.9663, -33.9143, -27.2000, 0.0000, 4610.3645, NULL, 14.3431);
INSERT INTO `stocks` VALUES (33635, '600150.SH', '2021-01-14', 18.9638, 18.6843, -2.4492, 5294, 219019.0000, 41603.6000, -25.5307, -19.5334, -37.3429, 0.0000, 12558.5800, NULL, 19.2502);
INSERT INTO `stocks` VALUES (33636, '603800.SH', '2021-01-14', 8.5308, 8.6007, 1.1751, 1239, 4711.0000, 405.4830, -59.5832, -64.2383, -45.1136, 0.0000, 716.3520, NULL, 68.8247);
INSERT INTO `stocks` VALUES (33637, '002121.SZ', '2021-01-14', 3.0800, 3.1200, 1.6287, 3184, 70807.0000, 2171.5500, -43.6823, -50.3185, -49.0196, 0.0000, 1757.6197, NULL, 24.6235);
INSERT INTO `stocks` VALUES (33638, '300342.SZ', '2021-01-14', 11.0450, 11.0746, -0.8826, 1983, 61311.7000, 6824.1500, -17.6609, -21.5124, -22.0098, 0.0000, 2909.3220, NULL, 45.0459);
INSERT INTO `stocks` VALUES (33639, '603279.SH', '2021-01-14', 15.7926, 16.5280, 4.7210, 358, 45318.9000, 7725.6000, -56.9583, -58.3678, -53.3503, 0.0000, 3516.2553, NULL, 7.4458);
INSERT INTO `stocks` VALUES (33640, '002158.SZ', '2021-01-14', 14.6743, 15.0989, 2.7554, 3242, 146669.0000, 21716.6000, -43.6399, -45.9983, -36.1570, 0.0000, 3271.3371, NULL, 65.6557);
INSERT INTO `stocks` VALUES (33641, '300291.SZ', '2021-01-14', 4.3100, 4.3500, 0.9281, 1947, 58497.6000, 2542.8900, -31.9249, -16.5067, -12.1212, 0.0000, 1998.8174, NULL, 29.0481);
INSERT INTO `stocks` VALUES (33642, '000625.SZ', '2021-01-14', 15.0348, 14.0607, -8.1604, 5476, 1634890.0000, 333955.0000, -21.2725, -18.8648, -19.9731, 0.0000, 44435.6439, NULL, 48.8162);
INSERT INTO `stocks` VALUES (33643, '002691.SZ', '2021-01-14', 4.1000, 4.0800, -0.7299, 1852, 12747.3000, 519.7570, -7.9007, -5.7737, -14.2857, 0.0000, 554.8800, NULL, 37.3509);
INSERT INTO `stocks` VALUES (33644, '300047.SZ', '2021-01-14', 6.8596, 7.0091, 2.6277, 2464, 113573.0000, 7936.8800, -8.8542, -9.7927, -11.3893, 0.0000, 3586.6760, NULL, 2.7462);
INSERT INTO `stocks` VALUES (33645, '300651.SZ', '2021-01-14', 45.8909, 50.8192, 12.5746, 901, 34399.8000, 16952.8000, 88.0798, 69.9638, 73.8002, 0.0000, 2623.3444, NULL, 3.7298);
INSERT INTO `stocks` VALUES (33646, '600090.SH', '2021-01-14', 1.1900, 1.1900, -1.6529, 5340, 375184.0000, 4361.3100, -11.8519, 2.5862, -21.7105, 0.0000, 1027.9193, NULL, 52.7849);
INSERT INTO `stocks` VALUES (33647, '603458.SH', '2021-01-14', 10.1597, 10.4036, 2.2513, 837, 27351.0000, 3846.3600, -13.8779, -18.2753, -11.0807, 0.0000, 2722.0336, NULL, 0.1894);
INSERT INTO `stocks` VALUES (33648, '688288.SH', '2021-01-14', 30.7697, 31.5223, 2.4131, 292, 14732.1000, 4694.1100, -26.1080, -22.4543, -7.5591, 0.0000, 954.9000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (33649, '603630.SH', '2021-01-14', 13.9901, 14.0299, -0.1417, 939, 22814.5000, 3205.4100, -37.4503, -37.7831, -32.3208, 0.0000, 1277.7939, NULL, 24.7475);
INSERT INTO `stocks` VALUES (33650, '000564.SZ', '2021-01-14', 2.1900, 2.1900, 0.0000, 5998, 288193.0000, 6318.5400, -53.9916, -49.6552, -36.3372, 0.0000, 5240.2355, NULL, 13.4497);
INSERT INTO `stocks` VALUES (33651, '300432.SZ', '2021-01-14', 11.1000, 11.1000, -4.3103, 1336, 225460.0000, 25258.8000, -66.5259, -68.2585, -76.8654, 0.0000, 4921.9548, NULL, 37.0220);
INSERT INTO `stocks` VALUES (33652, '600549.SH', '2021-01-14', 15.8911, 15.2559, -3.3333, 4357, 256078.0000, 39928.8000, -37.7312, -41.2558, -42.9047, 0.0000, 12966.5581, NULL, 60.1745);
INSERT INTO `stocks` VALUES (33653, '688033.SH', '2021-01-14', 12.9676, 13.6553, 5.3846, 363, 63491.4000, 8678.6400, -50.8447, -53.1710, -40.7320, 0.0000, 4303.3896, NULL, 20.4269);
INSERT INTO `stocks` VALUES (33654, '300839.SZ', '2021-01-14', 15.3684, 15.4526, 0.0992, 136, 15110.0000, 3063.2000, -22.0748, -25.9225, -29.2789, 0.0000, 629.9280, NULL, 1.5990);
INSERT INTO `stocks` VALUES (33655, '603580.SH', '2021-01-14', 10.5216, 10.8690, 3.4972, 889, 15547.5000, 1691.3400, -5.1567, -5.5687, 0.0832, 0.0000, 572.3486, NULL, 0.7768);
INSERT INTO `stocks` VALUES (33656, '600135.SH', '2021-01-14', 6.2914, 6.3313, 0.3160, 5481, 30726.1000, 1946.1500, -18.5161, -14.9019, -21.3504, 0.0000, 1756.7500, NULL, 23.6002);
INSERT INTO `stocks` VALUES (33657, '000985.SZ', '2021-01-14', 10.9239, 10.9836, 0.0907, 4919, 13843.9000, 1510.4300, -11.2793, -11.4938, -15.3805, 0.0000, 571.9695, NULL, 65.9985);
INSERT INTO `stocks` VALUES (33658, '603089.SH', '2021-01-14', 7.8866, 7.7781, -2.3515, 966, 46108.3000, 3596.2300, -12.1114, -11.0053, -9.7664, 0.0000, 697.8687, NULL, 45.6768);
INSERT INTO `stocks` VALUES (33659, '605258.SH', '2021-01-14', 31.0155, 31.6851, 1.4502, 30, 20808.4000, 6694.5900, 4.9175, -3.3992, 3.8514, 0.0000, 849.5520, NULL, 0.5230);
INSERT INTO `stocks` VALUES (33660, '003026.SZ', '2021-01-14', 94.6933, 104.1646, 10.0021, 19, 101649.0000, 101065.0000, 25.5298, 18.4631, 42.4181, 0.0000, 3153.2141, NULL, 1.1947);
INSERT INTO `stocks` VALUES (33661, '300155.SZ', '2021-01-14', 6.0227, 6.1618, 3.1614, 2405, 75660.0000, 4628.3800, -4.3192, -8.0321, -9.9145, 0.0000, 1347.5591, NULL, 0.2008);
INSERT INTO `stocks` VALUES (33662, '300906.SZ', '2021-01-14', 30.3944, 36.7101, 20.0000, 50, 38208.9000, 13430.4000, 5.6103, 10.0424, 8.0982, 0.0000, 892.8000, NULL, 0.4705);
INSERT INTO `stocks` VALUES (33663, '000525.SZ', '2021-01-14', 5.3300, 5.4000, 1.1236, 6503, 53219.6000, 2837.5500, -32.2459, -17.5573, -10.2990, 0.0000, 1568.0868, NULL, 53.8080);
INSERT INTO `stocks` VALUES (33664, '002997.SZ', '2021-01-14', 14.2366, 14.2564, 0.2784, 89, 14132.5000, 2027.2900, -20.3109, -16.2867, -4.6396, 0.0000, 793.7028, NULL, 0.0234);
INSERT INTO `stocks` VALUES (33665, '300338.SZ', '2021-01-14', 5.5300, 5.4700, 0.0000, 1958, 35205.0000, 1930.4900, -24.7593, -17.3716, -1.2635, 0.0000, 1493.0233, NULL, 6.3592);
INSERT INTO `stocks` VALUES (33666, '300790.SZ', '2021-01-14', 16.3830, 16.6992, 1.7459, 320, 9370.5900, 1572.8700, -63.1120, -67.4923, -54.4484, 0.0000, 1775.5068, NULL, 8.2745);
INSERT INTO `stocks` VALUES (33667, '300857.SZ', '2021-01-14', 24.2364, 25.1348, 4.0926, 117, 30090.1000, 7441.1300, -28.2887, -9.6195, 3.1807, 0.0000, 1560.3375, NULL, 0.2146);
INSERT INTO `stocks` VALUES (33668, '000969.SZ', '2021-01-14', 7.0628, 7.0528, -0.1412, 4864, 199737.0000, 14119.9000, -33.2749, -37.5302, -24.0814, 0.0000, 5077.7141, NULL, 39.6719);
INSERT INTO `stocks` VALUES (33669, '300618.SZ', '2021-01-14', 101.4390, 103.2649, -0.0097, 942, 135084.0000, 139074.0000, 10.3493, 7.0102, 23.9674, 0.0000, 15676.2359, NULL, 23.8483);
INSERT INTO `stocks` VALUES (33670, '600844.SH', '2021-01-14', 4.1300, 3.7800, -10.0000, 6114, 735580.0000, 28676.0000, 8.6207, 9.2486, -17.6471, 0.0000, 2487.9374, NULL, 30.9048);
INSERT INTO `stocks` VALUES (33671, '603596.SH', '2021-01-14', 35.9818, 36.5199, -2.3968, 663, 19826.8000, 7250.8500, -47.8957, -44.1165, -21.3950, 0.0000, 7486.8803, NULL, 22.4883);
INSERT INTO `stocks` VALUES (33672, '300126.SZ', '2021-01-14', 6.1419, 6.2318, 0.8078, 2377, 97448.2000, 6043.6400, -6.8487, -10.7189, -16.5753, 0.0000, 948.3477, NULL, 4.2586);
INSERT INTO `stocks` VALUES (33673, '601908.SH', '2021-01-14', 12.0000, 11.8100, -5.2927, 2254, 1492250.0000, 180968.0000, 11.8371, 3.5057, -1.2542, 0.0000, 11768.7695, NULL, 39.5654);
INSERT INTO `stocks` VALUES (33674, '002483.SZ', '2021-01-14', 5.1659, 4.7205, -10.0000, 2352, 207196.0000, 10152.6000, -36.1229, -42.7122, -32.1765, 0.0000, 1797.8869, NULL, 36.6783);
INSERT INTO `stocks` VALUES (33675, '601567.SH', '2021-01-14', 6.1082, 6.1670, 0.6400, 2279, 63283.5000, 3971.7700, -58.8866, -60.8692, -60.4171, 0.0000, 4360.7597, NULL, 37.0312);
INSERT INTO `stocks` VALUES (33676, '002863.SZ', '2021-01-14', 4.8303, 4.8203, -0.4124, 915, 71246.3000, 3438.1900, -14.2299, -17.0347, -10.5699, 0.0000, 963.6688, NULL, 46.1351);
INSERT INTO `stocks` VALUES (33677, '002571.SZ', '2021-01-14', 10.4500, 10.3100, -0.6744, 1974, 94187.0000, 9779.7600, 41.8157, 43.7936, 41.2329, 0.0000, 2424.6070, NULL, 20.8662);
INSERT INTO `stocks` VALUES (33678, '000806.SZ', '2021-01-14', 1.5000, 1.4600, -2.0134, 5054, 58739.0000, 864.7360, -48.7719, -43.1907, -34.8214, 0.0000, 963.5227, NULL, 3.9994);
INSERT INTO `stocks` VALUES (33679, '300483.SZ', '2021-01-14', 17.4622, 17.8956, 1.6409, 1273, 4633.0000, 1492.9100, 3.0258, -5.4144, -33.9646, 0.0000, 2402.6130, NULL, 14.4584);
INSERT INTO `stocks` VALUES (33680, '002160.SZ', '2021-01-14', 3.9900, 3.8000, -4.5226, 2974, 301381.0000, 11555.9000, -20.3354, -20.6681, -30.9091, 0.0000, 2116.2481, NULL, 28.5535);
INSERT INTO `stocks` VALUES (33681, '603311.SH', '2021-01-14', 10.4085, 10.7227, 1.8657, 1378, 26564.8000, 2892.7500, 0.4940, 4.6118, 1.8301, 0.0000, 1146.6000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (33682, '002823.SZ', '2021-01-14', 9.7817, 9.5738, 1.6824, 993, 16656.7000, 1588.6400, -11.8436, -17.1101, -11.2717, 0.0000, 1388.0143, NULL, 4.3959);
INSERT INTO `stocks` VALUES (33683, '601969.SH', '2021-01-14', 5.2500, 5.3000, 0.9524, 1446, 47879.7000, 2538.3300, -64.7841, -57.8696, -72.2077, 0.0000, 2072.0035, NULL, 87.8996);
INSERT INTO `stocks` VALUES (33684, '601311.SH', '2021-01-14', 10.4396, 9.9771, -5.9369, 2317, 819963.0000, 84030.7000, -40.5771, -39.2010, -25.2091, 0.0000, 6824.4423, NULL, 18.1941);
INSERT INTO `stocks` VALUES (33685, '300850.SZ', '2021-01-14', 93.8305, 90.4350, -3.7991, 127, 19329.9000, 29904.5000, -51.8963, -56.3496, -52.1938, 0.0000, 4903.8780, NULL, 3.2387);
INSERT INTO `stocks` VALUES (33686, '002333.SZ', '2021-01-14', 4.9500, 4.9500, 0.0000, 2640, 21688.0000, 1055.3500, 1.0204, 0.6098, -10.1633, 0.0000, 746.3663, NULL, 66.0165);
INSERT INTO `stocks` VALUES (33687, '000581.SZ', '2021-01-14', 23.2929, 22.9831, -1.8444, 5345, 147819.0000, 36698.9000, 6.1083, 8.3595, 6.9975, 0.0000, 12287.5485, NULL, 46.5215);
INSERT INTO `stocks` VALUES (33688, '603956.SH', '2021-01-14', 13.1967, 13.4937, 2.4042, 464, 15205.8000, 2064.1300, -20.1083, -20.3912, -23.8505, 0.0000, 870.8754, NULL, 9.8890);
INSERT INTO `stocks` VALUES (33689, '601615.SH', '2021-01-14', 18.9543, 18.1005, -4.1031, 481, 346935.0000, 64365.0000, -35.8140, -41.0984, -30.4096, 0.0000, 13670.0888, NULL, 26.9520);
INSERT INTO `stocks` VALUES (33690, '300812.SZ', '2021-01-14', 20.9150, 21.0699, -0.4184, 247, 9818.1400, 3719.4700, -11.1350, -16.2564, -1.0803, 0.0000, 885.4935, NULL, 0.1027);
INSERT INTO `stocks` VALUES (33691, '300550.SZ', '2021-01-14', 11.6316, 11.8669, 2.0859, 1037, 8050.7600, 1359.6400, -16.2530, -7.7937, -4.9123, 0.0000, 1264.1691, NULL, 56.0982);
INSERT INTO `stocks` VALUES (33692, '300063.SZ', '2021-01-14', 4.1800, 4.1900, 0.2392, 2347, 144645.0000, 6021.9300, -0.9456, -4.7727, -5.8427, 0.0000, 2200.3423, NULL, 5.3195);
INSERT INTO `stocks` VALUES (33693, '300797.SZ', '2021-01-14', 14.2404, 14.2304, 0.3519, 295, 27019.0000, 3834.5300, -12.4281, -12.8571, -11.6122, 0.0000, 1061.7996, NULL, 4.9532);
INSERT INTO `stocks` VALUES (33694, '300921.SZ', '2021-01-14', 20.7501, 21.3016, 3.0375, 17, 20430.3000, 8002.4500, -1.4726, -9.3548, -0.1330, 0.0000, 853.3787, NULL, 0.2290);
INSERT INTO `stocks` VALUES (33695, '603320.SH', '2021-01-14', 9.5834, 9.7222, 1.3430, 906, 6865.4000, 669.3540, -25.2140, -28.0372, -31.3406, 0.0000, 510.1471, NULL, 52.9855);
INSERT INTO `stocks` VALUES (33696, '300592.SZ', '2021-01-14', 16.0900, 15.0800, -4.8580, 949, 37085.0000, 5785.0100, -22.0672, -26.6180, -24.9751, 0.0000, 1291.8549, NULL, 11.2915);
INSERT INTO `stocks` VALUES (33697, '603657.SH', '2021-01-14', 14.8103, 15.0735, 1.1118, 600, 9983.3000, 1544.5500, -41.5756, -38.1727, -27.6356, 0.0000, 623.3472, NULL, 3.0964);
INSERT INTO `stocks` VALUES (33698, '300224.SZ', '2021-01-14', 13.1923, 12.2781, -6.2312, 2257, 212944.0000, 26966.4000, -33.4158, -43.1568, -1.8535, 0.0000, 5122.2524, NULL, 68.1621);
INSERT INTO `stocks` VALUES (33699, '601388.SH', '2021-01-14', 2.5577, 2.5872, 0.0000, 1973, 393399.0000, 10168.5000, -44.4799, -45.3016, -59.7631, 0.0000, 3474.3238, NULL, 41.8845);
INSERT INTO `stocks` VALUES (33700, '002375.SZ', '2021-01-14', 8.0105, 8.3696, 1.0843, 2575, 323388.0000, 27328.3000, 4.6201, 14.8095, 15.2839, 0.0000, 5621.2853, NULL, 46.3610);
INSERT INTO `stocks` VALUES (33701, '300033.SZ', '2021-01-14', 130.7196, 128.1943, -3.1063, 2668, 87448.0000, 114743.0000, -3.0227, 6.2619, -3.2861, 0.0000, 27836.9280, NULL, 13.2486);
INSERT INTO `stocks` VALUES (33702, '300771.SZ', '2021-01-14', 24.7298, 25.6344, 3.6581, 424, 19127.0000, 4979.0600, 47.0706, 41.8617, 38.0421, 0.0000, 2085.6000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (33703, '300509.SZ', '2021-01-14', 5.5274, 5.6058, 2.5090, 1149, 34106.9000, 1943.3200, -5.4673, -11.0192, -22.7853, 0.0000, 678.1632, NULL, 10.0775);
INSERT INTO `stocks` VALUES (33704, '300766.SZ', '2021-01-14', 15.7051, 15.5756, -0.7619, 443, 47128.9000, 7370.7100, -2.3475, 4.8860, 15.3747, 0.0000, 3752.1378, NULL, 32.7880);
INSERT INTO `stocks` VALUES (33705, '600188.SH', '2021-01-14', 9.5578, 9.3406, -1.7875, 5391, 262549.0000, 26165.8000, -59.3181, -62.3365, -70.9379, 0.0000, 8782.3200, NULL, 50.3398);
INSERT INTO `stocks` VALUES (33706, '002210.SZ', '2021-01-14', 2.2100, 2.2100, 5.2381, 2897, 166521.0000, 3666.8900, -39.1185, -44.6115, -7.9167, 0.0000, 2352.5298, NULL, 68.0750);
INSERT INTO `stocks` VALUES (33707, '600198.SH', '2021-01-14', 9.3100, 9.2200, -2.4339, 5118, 206904.0000, 18980.5000, 3.7120, 7.9625, 9.5012, 0.0000, 5693.1281, NULL, 35.4273);
INSERT INTO `stocks` VALUES (33708, '603679.SH', '2021-01-14', 20.3341, 20.5432, 1.0284, 872, 6849.5700, 1411.6800, 48.5411, 43.9610, 34.6214, 0.0000, 1473.9423, NULL, 7.3444);
INSERT INTO `stocks` VALUES (33709, '003033.SZ', '2021-01-14', 30.2461, 29.1094, -7.5643, 4, 51236.4000, 15269.0000, 6.8236, 2.7150, 3.5923, 0.0000, 722.2613, NULL, 0.0000);
INSERT INTO `stocks` VALUES (33710, '300825.SZ', '2021-01-14', 25.0800, 23.9100, -4.3600, 197, 31172.7000, 7455.4900, -24.5741, -30.4538, -27.2810, 0.0000, 2192.4902, NULL, 4.5496);
INSERT INTO `stocks` VALUES (33711, '300072.SZ', '2021-01-14', 5.1700, 5.1700, -0.7678, 2539, 141133.0000, 7335.6600, -24.9637, -28.8858, -30.7898, 0.0000, 7288.8324, NULL, 47.5092);
INSERT INTO `stocks` VALUES (33712, '600077.SH', '2021-01-14', 2.9183, 2.9083, -1.0169, 5576, 59301.8000, 1734.4900, 23.2339, 27.0009, 15.4095, 0.0000, 1956.5786, NULL, 48.0113);
INSERT INTO `stocks` VALUES (33713, '300879.SZ', '2021-01-14', 22.8471, 23.5543, 3.2300, 91, 27644.7000, 6527.1700, 10.4278, 17.4776, 19.9911, 0.0000, 1135.2000, NULL, 0.4272);
INSERT INTO `stocks` VALUES (33714, '600218.SH', '2021-01-14', 8.6100, 8.6199, -0.9091, 5268, 70639.2000, 6144.1500, -44.6734, -39.5096, -34.5987, 0.0000, 2250.8805, NULL, 34.3161);
INSERT INTO `stocks` VALUES (33715, '002669.SZ', '2021-01-14', 14.7561, 14.8741, 0.5319, 1919, 39350.0000, 5967.7400, -15.5837, -18.8978, 13.7167, 0.0000, 2672.3851, NULL, 29.9607);
INSERT INTO `stocks` VALUES (33716, '000856.SZ', '2021-01-14', 6.5800, 6.5900, 0.4573, 5314, 19459.0000, 1276.2300, -8.8520, -4.0757, -12.5995, 0.0000, 1196.7440, NULL, 30.4394);
INSERT INTO `stocks` VALUES (33717, '603138.SH', '2021-01-14', 12.3765, 13.0652, 5.2251, 944, 41162.5000, 5289.3200, -18.1889, -30.5410, 1.9924, 0.0000, 1322.9515, NULL, 0.6129);
INSERT INTO `stocks` VALUES (33718, '600596.SH', '2021-01-14', 10.6799, 10.4929, -2.2018, 4618, 378708.0000, 40198.3000, -62.5119, -60.6417, -71.6867, 0.0000, 5880.8069, NULL, 24.6911);
INSERT INTO `stocks` VALUES (33719, '300306.SZ', '2021-01-14', 10.5804, 10.8159, 2.2263, 2043, 57055.3000, 6217.5700, 7.9434, 4.4008, -2.4714, 0.0000, 1778.3554, NULL, 7.5242);
INSERT INTO `stocks` VALUES (33720, '300820.SZ', '2021-01-14', 41.3353, 42.3348, 0.8724, 228, 16948.5000, 7159.1100, -54.7318, -57.3281, -37.6144, 0.0000, 1219.3583, NULL, 0.1830);
INSERT INTO `stocks` VALUES (33721, '002002.SZ', '2021-01-14', 2.7732, 3.0624, 10.0358, 3509, 1498220.0000, 44732.9000, -48.0061, -46.7402, -54.6305, 0.0000, 5563.7186, NULL, 37.3081);
INSERT INTO `stocks` VALUES (33722, '300258.SZ', '2021-01-14', 13.4464, 13.6347, 1.4001, 2280, 41283.7000, 5567.4300, -0.9107, -6.9940, 8.4700, 0.0000, 3314.5828, NULL, 52.1692);
INSERT INTO `stocks` VALUES (33723, '002606.SZ', '2021-01-14', 7.0509, 7.0709, 0.4249, 2080, 74002.6000, 5208.8000, -29.5728, -33.1674, -42.2785, 0.0000, 2040.2694, NULL, 24.1484);
INSERT INTO `stocks` VALUES (33724, '000012.SZ', '2021-01-14', 6.7111, 6.7408, 0.2946, 6919, 410517.0000, 27580.6000, -34.7455, -33.3255, -37.8156, 0.0000, 9349.6414, NULL, 30.3802);
INSERT INTO `stocks` VALUES (33725, '300352.SZ', '2021-01-14', 5.2100, 5.2300, 2.5490, 1912, 297435.0000, 15551.4000, -16.1859, -26.0255, -24.6398, 0.0000, 6066.0640, NULL, 4.0549);
INSERT INTO `stocks` VALUES (33726, '603026.SH', '2021-01-14', 40.7142, 41.9691, 5.8794, 1373, 124502.0000, 52152.5000, -78.3832, -78.0313, -87.1654, 0.0000, 6832.7482, NULL, 38.2688);
INSERT INTO `stocks` VALUES (33727, '002012.SZ', '2021-01-14', 5.6798, 5.8096, 1.0417, 3633, 148833.0000, 8621.5500, -1.8647, 3.7430, -19.5345, 0.0000, 2721.5802, NULL, 21.7433);
INSERT INTO `stocks` VALUES (33728, '300627.SZ', '2021-01-14', 24.7012, 24.5922, -1.5867, 933, 80026.6000, 20075.8000, -42.3395, -42.6488, -42.1360, 0.0000, 3388.3714, NULL, 38.5503);
INSERT INTO `stocks` VALUES (33729, '002491.SZ', '2021-01-14', 3.7500, 3.9000, 4.2781, 2250, 114788.0000, 4417.3400, -29.6029, -29.4756, -8.6651, 0.0000, 2926.0836, NULL, 40.5426);
INSERT INTO `stocks` VALUES (33730, '605222.SH', '2021-01-14', 19.8300, 19.8800, 0.2521, 113, 10331.6000, 2048.4000, -21.3608, -28.4120, -12.5770, 0.0000, 1035.2590, NULL, 0.0091);
INSERT INTO `stocks` VALUES (33731, '600665.SH', '2021-01-14', 2.8054, 2.8529, 1.6949, 6535, 46983.4000, 1402.0200, -0.2468, 0.8106, -11.9463, 0.0000, 1296.1838, NULL, 60.0141);
INSERT INTO `stocks` VALUES (33732, '002709.SZ', '2021-01-14', 60.9903, 59.4344, -4.7695, 1674, 138593.0000, 141693.0000, -53.3884, -54.7993, -59.0051, 0.0000, 33170.8104, NULL, 27.1341);
INSERT INTO `stocks` VALUES (33733, '300074.SZ', '2021-01-14', 3.4600, 3.5400, 1.7241, 2533, 127962.0000, 4499.5500, -6.8421, -10.3797, -11.5000, 0.0000, 1511.9847, NULL, 15.3367);
INSERT INTO `stocks` VALUES (33734, '688100.SH', '2021-01-14', 19.2995, 20.6079, 8.1123, 239, 22298.0000, 4613.7200, -35.2156, -35.5398, -11.5160, 0.0000, 935.5500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (33735, '300497.SZ', '2021-01-14', 13.1671, 13.3935, 1.8713, 1235, 49629.7000, 6748.1300, -18.5808, -21.9041, -39.2312, 0.0000, 5126.2141, NULL, 9.2885);
INSERT INTO `stocks` VALUES (33736, '300025.SZ', '2021-01-14', 3.6400, 3.7200, 1.9178, 2311, 70123.0000, 2591.2700, -9.9274, -16.4045, -8.5995, 0.0000, 1594.1337, NULL, 15.6290);
INSERT INTO `stocks` VALUES (33737, '000572.SZ', '2021-01-14', 2.7500, 2.8000, 1.4493, 6343, 146527.0000, 4017.5600, -59.0044, -57.7677, -61.5912, 0.0000, 3223.4874, NULL, 41.4613);
INSERT INTO `stocks` VALUES (33738, '603929.SH', '2021-01-14', 10.3490, 10.7554, 1.8779, 984, 27113.0000, 2918.4200, -7.3608, -6.3118, -5.2387, 0.0000, 925.9824, NULL, 68.1792);
INSERT INTO `stocks` VALUES (33739, '300080.SZ', '2021-01-14', 4.8500, 4.8100, -1.0288, 2212, 128601.0000, 6178.6500, -19.6995, -20.0997, -31.4815, 0.0000, 1947.1475, NULL, 31.0056);
INSERT INTO `stocks` VALUES (33740, '002441.SZ', '2021-01-14', 7.6077, 7.6562, 0.1267, 2507, 25010.0000, 1958.0100, -14.1685, -13.9756, -20.1650, 0.0000, 2151.1782, NULL, 6.1371);
INSERT INTO `stocks` VALUES (33741, '300163.SZ', '2021-01-14', 3.0500, 3.1000, 1.6393, 2024, 84281.0000, 2615.3000, -15.3005, -14.8352, -27.2300, 0.0000, 1175.5200, NULL, 0.3432);
INSERT INTO `stocks` VALUES (33742, '300103.SZ', '2021-01-14', 11.0062, 10.6675, -3.0769, 2441, 21480.0000, 2315.2800, 6.0388, 2.7697, 2.1791, 0.0000, 1360.6027, NULL, 30.0067);
INSERT INTO `stocks` VALUES (33743, '300231.SZ', '2021-01-14', 7.7285, 7.9920, 2.7604, 2318, 70347.8000, 5721.1700, -5.1955, -3.4780, -9.5925, 0.0000, 2896.6406, NULL, 10.2364);
INSERT INTO `stocks` VALUES (33744, '002297.SZ', '2021-01-14', 7.3400, 6.9500, -5.9540, 2498, 155740.0000, 10913.0000, -39.9827, -34.1856, -36.4135, 0.0000, 2620.5117, NULL, 35.8449);
INSERT INTO `stocks` VALUES (33745, '300669.SZ', '2021-01-14', 36.2764, 35.9294, -0.5215, 866, 5488.3000, 1993.7500, 94.8447, 85.2985, 94.6336, 0.0000, 2012.2603, NULL, 55.8206);
INSERT INTO `stocks` VALUES (33746, '300901.SZ', '2021-01-14', 18.4823, 20.1371, 6.0367, 55, 149640.0000, 30562.3000, 59.5651, 44.7672, 46.6650, 0.0000, 1454.4000, NULL, 0.8269);
INSERT INTO `stocks` VALUES (33747, '000030.SZ', '2021-01-14', 6.2648, 6.1596, -2.2762, 5777, 89878.4000, 5851.1200, -13.9724, -19.9014, 3.5223, 0.0000, 4540.8007, NULL, 77.8674);
INSERT INTO `stocks` VALUES (33748, '300075.SZ', '2021-01-14', 10.3719, 10.4616, 0.3824, 2513, 50919.0000, 5339.5100, -25.0604, -23.1896, -17.5605, 0.0000, 3532.7085, NULL, 2.5680);
INSERT INTO `stocks` VALUES (33749, '600468.SH', '2021-01-14', 3.7818, 3.8116, 0.5236, 4446, 69968.8000, 2668.1800, -29.6761, -32.0578, -23.6161, 0.0000, 2154.0385, NULL, 62.5272);
INSERT INTO `stocks` VALUES (33750, '600353.SH', '2021-01-14', 4.7843, 4.8837, 1.8672, 4256, 30808.7000, 1508.0700, -11.8458, -14.0186, -16.8016, 0.0000, 1601.7991, NULL, 46.4659);
INSERT INTO `stocks` VALUES (33751, '300555.SZ', '2021-01-14', 7.3700, 7.3900, 1.2329, 1037, 68640.1000, 5074.7000, -13.5673, -15.8314, -14.4676, 0.0000, 1034.6000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (33752, '300743.SZ', '2021-01-14', 9.1858, 9.2069, 0.8455, 663, 12212.0000, 1603.4700, -16.3011, -17.8691, -20.5619, 0.0000, 648.7046, NULL, 8.8765);
INSERT INTO `stocks` VALUES (33753, '000890.SZ', '2021-01-14', 3.2800, 3.1200, 0.0000, 5093, 224607.0000, 7183.1300, -33.3333, -31.1258, -37.6000, 0.0000, 1047.0819, NULL, 35.5740);
INSERT INTO `stocks` VALUES (33754, '000815.SZ', '2021-01-14', 5.8500, 5.9700, 0.8446, 5045, 208334.0000, 12543.2000, -6.5728, -1.8092, -14.2241, 0.0000, 2075.3602, NULL, 50.8961);
INSERT INTO `stocks` VALUES (33755, '000807.SZ', '2021-01-14', 6.5300, 6.6100, -0.7508, 5339, 889107.0000, 58420.8000, -42.8695, -41.1922, -65.1739, 0.0000, 10338.7227, NULL, 48.8953);
INSERT INTO `stocks` VALUES (33756, '603208.SH', '2021-01-14', 104.0536, 107.2734, 6.0971, 960, 19073.6000, 20551.6000, 66.6253, 87.1482, 68.9610, 0.0000, 4592.4212, NULL, 16.7671);
INSERT INTO `stocks` VALUES (33757, '603098.SH', '2021-01-14', 7.8792, 7.9190, 0.1261, 993, 4623.1000, 366.1390, -82.5187, -82.5495, -80.2518, 0.0000, 1143.3995, NULL, 36.1849);
INSERT INTO `stocks` VALUES (33758, '002765.SZ', '2021-01-14', 4.6000, 4.4400, -4.3103, 1313, 165004.0000, 7331.6900, -47.5797, -57.9943, -35.0877, 0.0000, 1021.5113, NULL, 17.8968);
INSERT INTO `stocks` VALUES (33759, '000802.SZ', '2021-01-14', 4.3800, 4.4000, 0.2278, 5328, 126777.0000, 5560.8200, -14.0625, -10.9312, -13.7255, 0.0000, 2204.9728, NULL, 42.1377);
INSERT INTO `stocks` VALUES (33760, '300585.SZ', '2021-01-14', 11.7300, 12.1100, 2.4535, 979, 30901.0000, 3665.0000, -15.9028, -18.4512, -7.0606, 0.0000, 1162.5600, NULL, 27.9610);
INSERT INTO `stocks` VALUES (33761, '600509.SH', '2021-01-14', 4.5837, 4.3240, -6.8817, 4495, 352313.0000, 15640.5000, -32.2250, -34.4842, -46.4846, 0.0000, 2492.8135, NULL, 54.1613);
INSERT INTO `stocks` VALUES (33762, '300598.SZ', '2021-01-14', 59.0826, 60.1085, 1.2455, 965, 43939.7000, 39213.3000, -15.8026, -17.7272, -7.2542, 0.0000, 5630.3520, NULL, 53.5378);
INSERT INTO `stocks` VALUES (33763, '300667.SZ', '2021-01-14', 23.2406, 23.5890, 1.7167, 858, 22884.3000, 5399.0300, -1.1358, -3.5215, 1.0235, 0.0000, 1806.6872, NULL, 1.5666);
INSERT INTO `stocks` VALUES (33764, '002617.SZ', '2021-01-14', 8.6600, 8.1900, -6.4000, 1905, 1231420.0000, 102948.0000, -50.4537, -56.9174, -45.0704, 0.0000, 7423.4247, NULL, 21.4665);
INSERT INTO `stocks` VALUES (33765, '002368.SZ', '2021-01-14', 28.3685, 28.1306, -0.6998, 2411, 70852.8000, 20321.2000, 0.7904, -5.7286, 2.7789, 0.0000, 11515.1368, NULL, 45.2035);
INSERT INTO `stocks` VALUES (33766, '003013.SZ', '2021-01-14', 17.3312, 18.2225, 6.6931, 60, 36455.5000, 6861.6100, -9.2055, -6.8381, -5.4361, 0.0000, 827.6607, NULL, 0.5447);
INSERT INTO `stocks` VALUES (33767, '000959.SZ', '2021-01-14', 3.5682, 3.6175, 1.1019, 4679, 119732.0000, 4357.6200, -47.7995, -36.2847, -56.2574, 0.0000, 5823.6179, NULL, 83.7134);
INSERT INTO `stocks` VALUES (33768, '300322.SZ', '2021-01-14', 12.3759, 12.3759, -0.1610, 1837, 44004.5000, 5473.5000, -13.8172, -5.9586, 2.2798, 0.0000, 4035.1569, NULL, 22.4810);
INSERT INTO `stocks` VALUES (33769, '000017.SZ', '2021-01-14', 2.1200, 2.1300, 0.4717, 5884, 19044.2000, 401.8390, -39.8305, -41.4835, -43.5013, 0.0000, 516.2864, NULL, 12.6234);
INSERT INTO `stocks` VALUES (33770, '603519.SH', '2021-01-14', 11.5028, 11.3464, -1.2885, 1329, 34188.2000, 4719.9600, -23.3349, -27.4989, -12.2473, 0.0000, 1530.2754, NULL, 28.7453);
INSERT INTO `stocks` VALUES (33771, '300920.SZ', '2021-01-14', 37.6087, 37.7670, 0.0000, 14, 24756.5000, 9307.8900, 14.5149, 7.1404, 7.8749, 0.0000, 1144.8000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (33772, '002169.SZ', '2021-01-14', 6.8041, 6.7249, -1.0204, 3155, 125887.0000, 8616.3900, -45.1923, -45.6354, -42.5713, 0.0000, 4279.2861, NULL, 24.1286);
INSERT INTO `stocks` VALUES (33773, '300183.SZ', '2021-01-14', 14.9204, 15.0682, 0.8575, 2307, 58964.6000, 8974.0400, -18.7696, -27.7302, -30.8479, 0.0000, 3536.6469, NULL, 9.6598);
INSERT INTO `stocks` VALUES (33774, '688516.SH', '2021-01-14', 69.5565, 68.1256, -1.1677, 162, 6170.1100, 4233.2500, -71.5871, -69.6950, -65.5931, 0.0000, 2029.4446, NULL, 8.3289);
INSERT INTO `stocks` VALUES (33775, '300572.SZ', '2021-01-14', 41.4884, 43.9724, 5.9361, 1002, 64830.3000, 28622.6000, 126.3117, 112.9412, 118.0087, 0.0000, 5974.9904, NULL, 22.5579);
INSERT INTO `stocks` VALUES (33776, '000655.SZ', '2021-01-14', 6.5535, 6.6328, 0.4505, 5514, 142870.0000, 9499.3100, -23.8488, -22.6048, -43.2611, 0.0000, 1991.4131, NULL, 60.5726);
INSERT INTO `stocks` VALUES (33777, '600392.SH', '2021-01-14', 11.8544, 11.8245, 1.1092, 3940, 1594300.0000, 187309.0000, -44.7713, -44.3031, -52.7022, 0.0000, 16638.9838, NULL, 32.3369);
INSERT INTO `stocks` VALUES (33778, '000034.SZ', '2021-01-14', 20.1657, 20.5217, 1.8155, 5720, 117272.0000, 24100.5000, 31.2970, 32.2275, 28.7435, 0.0000, 9578.6333, NULL, 22.5227);
INSERT INTO `stocks` VALUES (33779, '000758.SZ', '2021-01-14', 4.7000, 4.6200, -2.7368, 5627, 280663.0000, 13036.9000, -18.2301, -16.6065, -28.7037, 0.0000, 6368.9698, NULL, 46.5069);
INSERT INTO `stocks` VALUES (33780, '002055.SZ', '2021-01-14', 14.0600, 14.0900, -0.1417, 3408, 157144.0000, 22119.0000, -6.0667, 10.0781, 35.8727, 0.0000, 4669.9883, NULL, 23.5482);
INSERT INTO `stocks` VALUES (33781, '002135.SZ', '2021-01-14', 6.0243, 6.2832, 3.9539, 3270, 109014.0000, 6846.5600, -39.2925, -30.0309, -43.0351, 0.0000, 3916.2467, NULL, 44.4919);
INSERT INTO `stocks` VALUES (33782, '603996.SH', '2021-01-14', 1.4800, 1.5100, 4.8611, 1232, 33581.0000, 501.7460, -43.0189, -42.8030, -50.9740, 0.0000, 181.2906, NULL, 51.7749);
INSERT INTO `stocks` VALUES (33783, '300321.SZ', '2021-01-14', 18.7673, 18.2635, -1.2814, 2107, 6672.7700, 1233.2600, -4.9763, -8.0385, -16.2223, 0.0000, 985.1472, NULL, 45.6449);
INSERT INTO `stocks` VALUES (33784, '300020.SZ', '2021-01-14', 7.4000, 7.6200, 2.6954, 2550, 106630.0000, 8061.9700, -6.7319, -4.1509, -10.9813, 0.0000, 3997.6903, NULL, 24.5714);
INSERT INTO `stocks` VALUES (33785, '002801.SZ', '2021-01-14', 24.3909, 24.2732, -0.9867, 1114, 27951.9000, 10313.9000, 20.9426, 10.5840, 40.7702, 0.0000, 1705.2472, NULL, 4.7041);
INSERT INTO `stocks` VALUES (33786, '600759.SH', '2021-01-14', 1.6600, 1.6600, -0.5988, 4787, 255718.0000, 4183.4300, -34.6457, -34.1270, -56.3158, 0.0000, 2630.1957, NULL, 37.7583);
INSERT INTO `stocks` VALUES (33787, '601225.SH', '2021-01-14', 9.3819, 9.4376, 0.9940, 1698, 549247.0000, 55306.3000, -26.4985, -23.7058, -41.9225, 0.0000, 40640.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (33788, '600089.SH', '2021-01-14', 10.9011, 10.6951, 1.9645, 5530, 2193450.0000, 237299.0000, -52.4240, -53.9005, -59.4883, 0.0000, 40486.0094, NULL, 42.2834);
INSERT INTO `stocks` VALUES (33789, '002442.SZ', '2021-01-14', 3.8900, 3.9000, 1.8277, 2259, 88614.2000, 3444.4000, -40.0922, -40.9091, -57.5163, 0.0000, 1497.6000, NULL, 15.6208);
INSERT INTO `stocks` VALUES (33790, '002028.SZ', '2021-01-14', 21.3770, 21.2777, -1.4713, 3956, 322842.0000, 68837.0000, -57.2823, -59.9290, -49.2179, 0.0000, 13033.0279, NULL, 10.8465);
INSERT INTO `stocks` VALUES (33791, '000993.SZ', '2021-01-14', 6.0000, 6.0200, -0.6601, 4879, 145529.0000, 8719.1200, -61.8504, -58.8235, -45.7169, 0.0000, 1102.7471, NULL, 44.2385);
INSERT INTO `stocks` VALUES (33792, '300895.SZ', '2021-01-14', 33.5843, 34.8402, 4.2040, 74, 25316.3000, 10531.1000, -11.5731, -17.4794, -11.3481, 0.0000, 1218.6239, NULL, 0.2616);
INSERT INTO `stocks` VALUES (33793, '000420.SZ', '2021-01-14', 1.7900, 1.8200, 1.1111, 5818, 111818.0000, 2034.8200, -69.1002, -66.2963, -66.1080, 0.0000, 2152.0117, NULL, 45.4432);
INSERT INTO `stocks` VALUES (33794, '300269.SZ', '2021-01-14', 3.2400, 3.3900, 5.2795, 1991, 240296.0000, 8131.9500, -15.4613, -19.8582, 0.8929, 0.0000, 1332.4971, NULL, 1.6262);
INSERT INTO `stocks` VALUES (33795, '300271.SZ', '2021-01-14', 22.9611, 23.1307, 0.7388, 2045, 82322.4000, 19045.4000, 76.1668, 91.0050, 99.4026, 0.0000, 15127.1496, NULL, 41.5867);
INSERT INTO `stocks` VALUES (33796, '600189.SH', '2021-01-14', 16.0000, 14.9400, -10.0000, 5032, 523037.0000, 81010.6000, 69.0045, 93.0233, 69.7727, 0.0000, 5342.5277, NULL, 35.2037);
INSERT INTO `stocks` VALUES (33797, '688063.SH', '2021-01-14', 274.3724, 274.4722, -1.6798, 11, 37431.5000, 105911.0000, 21.9822, 18.7163, 38.7625, 0.0000, 12779.3193, NULL, 5.8712);
INSERT INTO `stocks` VALUES (33798, '002996.SZ', '2021-01-14', 13.2339, 12.9652, -4.3319, 93, 56345.9000, 7292.7000, -15.0380, -19.3204, -30.2571, 0.0000, 743.6221, NULL, 0.3562);
INSERT INTO `stocks` VALUES (33799, '603809.SH', '2021-01-14', 12.9974, 13.6301, 5.2089, 763, 54302.7000, 10204.0000, -37.2752, -33.2839, -22.6881, 0.0000, 2516.9950, NULL, 6.3809);
INSERT INTO `stocks` VALUES (33800, '300462.SZ', '2021-01-14', 18.2222, 19.2593, 5.6911, 1090, 40112.2000, 7768.4900, 47.0172, 55.9454, 37.5661, 0.0000, 1835.5840, NULL, 2.4228);
INSERT INTO `stocks` VALUES (33801, '300545.SZ', '2021-01-14', 22.9890, 23.4468, 1.6393, 1046, 15811.6000, 3711.3600, -10.8487, -1.3182, 2.0757, 0.0000, 1377.3046, NULL, 3.1553);
INSERT INTO `stocks` VALUES (33802, '300105.SZ', '2021-01-14', 3.6996, 3.7779, 1.8470, 2526, 50605.0000, 1938.5300, -48.1773, -47.2364, -58.5305, 0.0000, 1188.6083, NULL, 45.5728);
INSERT INTO `stocks` VALUES (33803, '603938.SH', '2021-01-14', 14.1174, 14.4320, 2.0065, 867, 6561.0000, 1220.9500, -64.4619, -65.9462, -75.2027, 0.0000, 1129.8535, NULL, 27.5240);
INSERT INTO `stocks` VALUES (33804, '603806.SH', '2021-01-14', 69.9660, 70.0821, 0.1303, 1530, 52538.1000, 44735.6000, -44.5816, -40.9188, -40.6285, 0.0000, 26010.8702, NULL, 68.1092);
INSERT INTO `stocks` VALUES (33805, '300150.SZ', '2021-01-14', 4.0800, 4.2300, 3.4230, 2256, 49342.7000, 2080.3200, -1.1682, -5.3691, -12.0582, 0.0000, 1732.4990, NULL, 15.1891);
INSERT INTO `stocks` VALUES (33806, '601966.SH', '2021-01-14', 41.3490, 40.5479, -3.0504, 1085, 129207.0000, 53040.2000, -1.2231, 7.7543, 34.3536, 0.0000, 28157.0044, NULL, 76.5772);
INSERT INTO `stocks` VALUES (33807, '600470.SH', '2021-01-14', 3.8300, 3.8500, 1.0499, 4052, 28678.0000, 1094.1200, -46.5278, -46.0784, -62.3656, 0.0000, 1606.5280, NULL, 29.9367);
INSERT INTO `stocks` VALUES (33808, '002060.SZ', '2021-01-14', 3.0305, 3.0305, -0.3236, 3455, 113216.0000, 3495.4200, -47.2046, -42.4961, -48.2857, 0.0000, 2592.0770, NULL, 37.7351);
INSERT INTO `stocks` VALUES (33809, '300333.SZ', '2021-01-14', 8.3600, 8.5100, 2.5301, 2082, 111064.0000, 9413.1600, 9.6649, 8.4076, 7.1788, 0.0000, 2859.3600, NULL, 20.3358);
INSERT INTO `stocks` VALUES (33810, '300259.SZ', '2021-01-14', 4.2698, 4.4069, 2.5057, 2255, 94254.0000, 4221.6600, -7.8055, -11.1513, -12.7347, 0.0000, 3174.2765, NULL, 3.1469);
INSERT INTO `stocks` VALUES (33811, '600481.SH', '2021-01-14', 3.3002, 3.3202, 0.3012, 4124, 117376.0000, 3887.5700, -70.7732, -71.9344, -73.5445, 0.0000, 2717.7725, NULL, 54.1713);
INSERT INTO `stocks` VALUES (33812, '603131.SH', '2021-01-14', 24.5626, 24.2462, -2.1939, 1034, 64571.8000, 15715.5000, -9.1903, -9.8655, 11.3743, 0.0000, 2339.0186, NULL, 9.4163);
INSERT INTO `stocks` VALUES (33813, '002407.SZ', '2021-01-14', 18.6284, 19.3361, 3.4115, 2497, 585188.0000, 110956.0000, -58.9902, -59.5479, -66.0780, 0.0000, 13483.0093, NULL, 11.1930);
INSERT INTO `stocks` VALUES (33814, '300727.SZ', '2021-01-14', 26.3101, 25.3353, -2.3764, 764, 118808.0000, 30201.9000, -12.5766, -20.9754, -20.8519, 0.0000, 1292.6534, NULL, 52.4758);
INSERT INTO `stocks` VALUES (33815, '300873.SZ', '2021-01-14', 38.6230, 39.9284, 3.3798, 97, 15567.5000, 6173.2000, -21.4935, -19.8064, -14.5734, 0.0000, 1602.8000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (33816, '002529.SZ', '2021-01-14', 6.6100, 6.4200, -2.2831, 2323, 30070.3000, 1943.3300, -77.7547, -77.7393, -72.7389, 0.0000, 1168.4400, NULL, 34.8312);
INSERT INTO `stocks` VALUES (33817, '002428.SZ', '2021-01-14', 10.4600, 10.7200, 2.5837, 2563, 188187.0000, 19867.0000, -8.9210, -11.3317, -22.3188, 0.0000, 5601.1571, NULL, 27.2963);
INSERT INTO `stocks` VALUES (33818, '002564.SZ', '2021-01-14', 3.1800, 3.2600, 0.9288, 2263, 280505.0000, 8998.6400, -28.1938, -22.5653, -36.9439, 0.0000, 1983.9144, NULL, 19.5271);
INSERT INTO `stocks` VALUES (33819, '002206.SZ', '2021-01-14', 3.8167, 3.8070, -0.7576, 3109, 68825.5000, 2719.7300, -55.8866, -59.1525, -58.1190, 0.0000, 3364.5518, NULL, 24.7207);
INSERT INTO `stocks` VALUES (33820, '000973.SZ', '2021-01-14', 4.1009, 4.1506, 0.2398, 4820, 74865.3000, 3133.8000, -14.9475, -15.4671, -22.9951, 0.0000, 3235.0631, NULL, 28.2210);
INSERT INTO `stocks` VALUES (33821, '300334.SZ', '2021-01-14', 6.6000, 6.3400, -9.0387, 1865, 126028.0000, 8192.1600, -36.9154, -32.1199, -51.6768, 0.0000, 1149.0566, NULL, 46.3624);
INSERT INTO `stocks` VALUES (33822, '600580.SH', '2021-01-14', 14.8413, 14.0404, -7.7323, 4380, 621504.0000, 89957.3000, -29.3740, -19.5851, -9.9394, 0.0000, 11143.6708, NULL, 45.4491);
INSERT INTO `stocks` VALUES (33823, '003031.SZ', '2021-01-14', 33.5616, 33.5616, 10.0093, 9, 798.5900, 376.5350, -64.9048, -59.7100, -46.4301, 0.0000, 1508.8000, NULL, 0.1294);
INSERT INTO `stocks` VALUES (33824, '003019.SZ', '2021-01-14', 24.9022, 26.3289, 4.3682, 42, 24850.0000, 6624.2700, -10.5069, -25.9176, 2.5667, 0.0000, 1027.5840, NULL, 0.1502);
INSERT INTO `stocks` VALUES (33825, '300763.SZ', '2021-01-14', 85.0852, 85.1615, -1.2385, 447, 20897.3000, 29605.6000, -67.0083, -62.2511, -57.3553, 0.0000, 6341.9251, NULL, 22.6627);
INSERT INTO `stocks` VALUES (33826, '002533.SZ', '2021-01-14', 4.9749, 4.9844, 0.0000, 2413, 28425.9000, 1481.2800, -43.2942, -49.6012, -39.4357, 0.0000, 2300.6616, NULL, 21.8148);
INSERT INTO `stocks` VALUES (33827, '300593.SZ', '2021-01-14', 19.3131, 18.7576, -2.4667, 934, 60385.4000, 18307.0000, -64.2168, -65.7521, -65.2959, 0.0000, 3980.2884, NULL, 11.3513);
INSERT INTO `stocks` VALUES (33828, '003003.SZ', '2021-01-14', 12.6788, 12.7381, 0.4684, 77, 18386.4000, 2379.7700, 11.2501, 10.2869, -6.8169, 0.0000, 682.3159, NULL, 0.0285);
INSERT INTO `stocks` VALUES (33829, '300290.SZ', '2021-01-14', 4.4239, 4.4438, 0.0000, 1870, 136343.0000, 6070.1100, -36.2438, -32.4649, -32.5674, 0.0000, 1869.6649, NULL, 29.8078);
INSERT INTO `stocks` VALUES (33830, '603260.SH', '2021-01-14', 39.6123, 39.1047, -1.2814, 784, 73179.2000, 29072.2000, -71.5788, -74.4213, -81.8876, 0.0000, 5528.1030, NULL, 74.3421);
INSERT INTO `stocks` VALUES (33831, '002274.SZ', '2021-01-14', 4.5771, 4.6562, 1.9481, 2946, 48293.0000, 2250.8700, -63.8210, -61.2626, -68.0204, 0.0000, 2691.3825, NULL, 46.8773);
INSERT INTO `stocks` VALUES (33832, '000811.SZ', '2021-01-14', 7.0803, 7.1102, 0.0000, 5343, 107144.0000, 7648.3400, -45.0529, -49.3579, -41.3838, 0.0000, 3195.1691, NULL, 44.1858);
INSERT INTO `stocks` VALUES (33833, '603187.SH', '2021-01-14', 42.5520, 45.1699, 4.6557, 518, 29995.9000, 18469.2000, 0.0219, 4.0781, 6.2321, 0.0000, 6070.4179, NULL, 27.8922);
INSERT INTO `stocks` VALUES (33834, '603808.SH', '2021-01-14', 12.9187, 12.9674, 0.3771, 1317, 30447.9000, 4029.8300, -14.5760, -13.4932, -10.0113, 0.0000, 1770.3131, NULL, 68.0579);
INSERT INTO `stocks` VALUES (33835, '603377.SH', '2021-01-14', 16.3222, 16.5805, 1.6343, 1203, 24651.3000, 4849.3900, 98.5688, 93.6974, 105.7134, 0.0000, 4680.4800, NULL, 61.6591);
INSERT INTO `stocks` VALUES (33836, '300577.SZ', '2021-01-14', 23.6433, 24.4497, 4.7335, 991, 10249.4000, 2487.7600, 12.0516, 2.2999, 22.0652, 0.0000, 2359.5601, NULL, 14.3172);
INSERT INTO `stocks` VALUES (33837, '600237.SH', '2021-01-14', 4.7900, 5.0100, 3.7267, 4864, 641075.0000, 32388.0000, -37.3750, -28.1205, -16.5000, 0.0000, 2827.4915, NULL, 19.7931);
INSERT INTO `stocks` VALUES (33838, '000523.SZ', '2021-01-14', 2.7900, 2.8000, -0.7092, 6396, 93842.1000, 2617.3900, -20.2279, -20.4545, -32.8537, 0.0000, 1054.2557, NULL, 48.2004);
INSERT INTO `stocks` VALUES (33839, '603758.SH', '2021-01-14', 8.4300, 8.6800, 2.2379, 890, 33193.7000, 2824.3100, 0.2309, -0.3444, -0.3444, 0.0000, 1142.6275, NULL, 8.7575);
INSERT INTO `stocks` VALUES (33840, '000965.SZ', '2021-01-14', 2.9900, 3.0300, 1.6779, 4845, 48562.5000, 1463.2200, 26.2500, 26.7782, 20.7171, 0.0000, 1681.3938, NULL, 54.4087);
INSERT INTO `stocks` VALUES (33841, '600130.SH', '2021-01-14', 3.3100, 3.3500, 0.9036, 4920, 81677.2000, 2715.0700, -16.2500, -12.3037, -14.9746, 0.0000, 2572.8000, NULL, 18.3135);
INSERT INTO `stocks` VALUES (33842, '002184.SZ', '2021-01-14', 9.5417, 9.3725, -0.9299, 3147, 38237.9000, 5360.2500, -40.2264, -36.2848, -47.3159, 0.0000, 1989.3596, NULL, 4.3097);
INSERT INTO `stocks` VALUES (33843, '002988.SZ', '2021-01-14', 12.6408, 12.6111, 0.0787, 165, 13980.0000, 1755.6600, -36.1141, -43.4228, -36.8815, 0.0000, 888.2503, NULL, 0.0029);
INSERT INTO `stocks` VALUES (33844, '601177.SH', '2021-01-14', 7.3415, 7.3215, -0.2717, 2495, 17645.4000, 1280.6700, -17.1772, -25.2905, -31.0590, 0.0000, 1468.2202, NULL, 53.8363);
INSERT INTO `stocks` VALUES (33845, '688198.SH', '2021-01-14', 77.4209, 78.5097, -1.2563, 269, 4803.9300, 3820.4600, -70.4718, -69.8955, -71.9488, 0.0000, 2263.6800, NULL, 6.7623);
INSERT INTO `stocks` VALUES (33846, '688155.SH', '2021-01-14', 63.2000, 60.7900, 4.0746, 106, 16022.1000, 9828.4000, -48.7869, -50.1680, -48.4831, 0.0000, 1379.2650, NULL, 4.0754);
INSERT INTO `stocks` VALUES (33847, '300410.SZ', '2021-01-14', 6.1800, 6.2600, 1.1309, 1257, 67583.8000, 4196.7300, -49.4754, -54.2398, -48.1788, 0.0000, 1405.3246, NULL, 42.9641);
INSERT INTO `stocks` VALUES (33848, '002490.SZ', '2021-01-14', 3.0600, 3.2100, 8.8136, 2487, 84915.1000, 2681.6900, -38.2692, -22.8365, -37.5486, 0.0000, 1043.3566, NULL, 1.8308);
INSERT INTO `stocks` VALUES (33849, '601011.SH', '2021-01-14', 3.6074, 3.4986, -3.0137, 2370, 260282.0000, 9298.8000, -30.7199, -32.1968, -41.6893, 0.0000, 3976.7127, NULL, 29.3711);
INSERT INTO `stocks` VALUES (33850, '688004.SH', '2021-01-14', 39.3668, 41.0944, 4.3621, 146, 4002.8900, 1637.7400, 25.3259, 21.0438, 13.0519, 0.0000, 705.2856, NULL, 0.7277);
INSERT INTO `stocks` VALUES (33851, '300518.SZ', '2021-01-14', 30.9200, 30.9400, 0.1619, 974, 10292.4000, 3179.1700, -34.1982, -25.3559, -19.0476, 0.0000, 1259.1417, NULL, 0.1132);
INSERT INTO `stocks` VALUES (33852, '000573.SZ', '2021-01-14', 2.5334, 2.6021, 1.5326, 6355, 37639.6000, 992.9080, -13.5512, -12.6809, -23.2416, 0.0000, 1353.1549, NULL, 22.9742);
INSERT INTO `stocks` VALUES (33853, '300284.SZ', '2021-01-14', 5.7745, 5.9506, 3.4014, 2052, 128554.0000, 7830.0300, -11.0517, -4.6372, -13.2560, 0.0000, 4134.3039, NULL, 4.8163);
INSERT INTO `stocks` VALUES (33854, '300746.SZ', '2021-01-14', 10.0272, 10.1558, 1.5842, 629, 23145.0000, 2373.7800, -35.9253, -31.3331, -40.2598, 0.0000, 926.4301, NULL, 0.6964);
INSERT INTO `stocks` VALUES (33855, '300313.SZ', '2021-01-14', 19.7500, 19.2300, -4.7548, 1846, 93234.0000, 18095.7000, 106.9968, 108.3424, 69.1293, 0.0000, 2407.4221, NULL, 28.5482);
INSERT INTO `stocks` VALUES (33856, '002842.SZ', '2021-01-14', 8.8800, 8.7300, -1.6892, 967, 38034.8000, 3332.8500, -8.7774, -11.0998, -17.6415, 0.0000, 1194.4458, NULL, 37.6031);
INSERT INTO `stocks` VALUES (33857, '603928.SH', '2021-01-14', 10.2069, 10.2661, 1.1662, 998, 8539.0000, 882.9320, -19.9213, -30.3522, -15.0862, 0.0000, 839.4624, NULL, 1.9505);
INSERT INTO `stocks` VALUES (33858, '002392.SZ', '2021-01-14', 3.9600, 4.1200, 3.0000, 2466, 148122.0000, 6016.9700, -14.3451, -14.5228, -30.7563, 0.0000, 3433.3756, NULL, 5.2115);
INSERT INTO `stocks` VALUES (33859, '002611.SZ', '2021-01-14', 4.2600, 4.2800, 0.4695, 2032, 60039.9000, 2565.7400, -28.4281, -28.6667, -30.7443, 0.0000, 4629.2004, NULL, 19.0118);
INSERT INTO `stocks` VALUES (33860, '002066.SZ', '2021-01-14', 7.9800, 7.8000, -2.2556, 3476, 11079.5000, 866.8420, -25.0000, -22.2333, -24.5648, 0.0000, 1081.0800, NULL, 45.5795);
INSERT INTO `stocks` VALUES (33861, '601226.SH', '2021-01-14', 3.8595, 3.8992, 1.0283, 1485, 60612.0000, 2380.3800, -36.2873, -31.2307, -33.7994, 0.0000, 1815.6600, NULL, 66.7506);
INSERT INTO `stocks` VALUES (33862, '002599.SZ', '2021-01-14', 3.6000, 3.6000, 0.0000, 2216, 24549.7000, 883.7090, -39.5973, -41.6532, -52.1912, 0.0000, 986.2557, NULL, 11.9622);
INSERT INTO `stocks` VALUES (33863, '300508.SZ', '2021-01-14', 19.2541, 19.0643, 0.2100, 1153, 8425.4000, 1617.2500, -54.7703, -58.6816, -61.8714, 0.0000, 694.2040, NULL, 0.8769);
INSERT INTO `stocks` VALUES (33864, '000915.SZ', '2021-01-14', 22.6220, 22.7208, 0.4808, 5187, 18047.6000, 4140.2100, -18.8543, -17.1681, -19.4869, 0.0000, 4309.8247, NULL, 35.0148);
INSERT INTO `stocks` VALUES (33865, '603912.SH', '2021-01-14', 12.6038, 12.7810, 2.5276, 782, 18396.4000, 2379.8500, -16.4091, -9.1610, -22.6797, 0.0000, 844.8088, NULL, 69.7286);
INSERT INTO `stocks` VALUES (33866, '000008.SZ', '2021-01-14', 2.5300, 2.7000, 5.8824, 6595, 687561.0000, 18438.1000, 23.2877, 23.2877, 11.1111, 0.0000, 5255.7032, NULL, 42.7709);
INSERT INTO `stocks` VALUES (33867, '002079.SZ', '2021-01-14', 10.1963, 10.3258, 1.2695, 3372, 307591.0000, 31810.4000, -25.8206, -32.2900, -36.8067, 0.0000, 5581.1887, NULL, 37.3124);
INSERT INTO `stocks` VALUES (33868, '300128.SZ', '2021-01-14', 3.3100, 3.4100, 0.5900, 2328, 327819.0000, 11129.2000, -15.5941, -13.2316, -9.3085, 0.0000, 2984.7468, NULL, 26.5724);
INSERT INTO `stocks` VALUES (33869, '603819.SH', '2021-01-14', 10.0087, 9.8889, -1.6865, 1009, 9571.4800, 954.9560, -28.1851, -29.1117, 0.4971, 0.0000, 1078.8531, NULL, 20.4495);
INSERT INTO `stocks` VALUES (33870, '300096.SZ', '2021-01-14', 7.1200, 7.1500, -0.4178, 2414, 54601.5000, 3921.8400, -13.8554, -9.2640, -16.2763, 0.0000, 2459.6000, NULL, 18.8918);
INSERT INTO `stocks` VALUES (33871, '600162.SH', '2021-01-14', 1.7705, 1.8000, 1.6667, 5283, 57585.1000, 1045.7500, -7.2165, -8.6294, -10.8911, 0.0000, 2485.7120, NULL, 69.8384);
INSERT INTO `stocks` VALUES (33872, '603155.SH', '2021-01-14', 32.6410, 32.3943, -0.0305, 91, 15094.2000, 4936.8500, -43.8963, -48.0111, -52.1644, 0.0000, 1531.6438, NULL, 4.1614);
INSERT INTO `stocks` VALUES (33873, '688558.SH', '2021-01-14', 27.6802, 28.6723, 2.9936, 136, 13030.7000, 3769.6000, -36.9562, -44.9139, -45.7990, 0.0000, 1144.4400, NULL, 0.5991);
INSERT INTO `stocks` VALUES (33874, '000506.SZ', '2021-01-14', 2.0900, 2.0700, -1.4286, 5811, 92636.8000, 1900.5700, -31.2292, -34.4937, -39.4737, 0.0000, 1346.1467, NULL, 39.3412);
INSERT INTO `stocks` VALUES (33875, '300789.SZ', '2021-01-14', 23.2528, 23.5786, 1.7151, 336, 4549.0000, 1918.9100, -12.8331, -21.6656, -17.0350, 0.0000, 589.0392, NULL, 9.7566);
INSERT INTO `stocks` VALUES (33876, '600753.SH', '2021-01-14', 15.0403, 15.1736, 0.4967, 5429, 29310.4000, 5334.0000, -18.1576, -9.4114, -43.1701, 0.0000, 2284.2624, NULL, 41.2901);
INSERT INTO `stocks` VALUES (33877, '603822.SH', '2021-01-14', 16.3018, 16.4609, 1.4093, 1062, 7155.0000, 1183.8000, -60.8540, -66.9725, -69.9619, 0.0000, 607.0251, NULL, 61.3466);
INSERT INTO `stocks` VALUES (33878, '000510.SZ', '2021-01-14', 4.2300, 4.2500, 0.0000, 6531, 49102.2000, 2085.7100, -22.8675, -24.6454, -47.0735, 0.0000, 2589.0246, NULL, 16.9411);
INSERT INTO `stocks` VALUES (33879, '600875.SH', '2021-01-14', 11.4178, 11.3883, 1.9383, 5956, 1313650.0000, 154174.0000, -46.9078, -43.3982, -43.5386, 0.0000, 12864.7484, NULL, 36.0697);
INSERT INTO `stocks` VALUES (33880, '600241.SH', '2021-01-14', 3.0200, 3.0800, 0.3257, 4615, 8878.6400, 268.9160, -68.7943, -71.2150, -59.3668, 0.0000, 453.2253, NULL, 57.2570);
INSERT INTO `stocks` VALUES (33881, '600493.SH', '2021-01-14', 4.4145, 4.4740, 1.3483, 4010, 14039.8000, 633.2760, -21.6464, -24.6803, -16.6854, 0.0000, 858.7040, NULL, 3.8468);
INSERT INTO `stocks` VALUES (33882, '600609.SH', '2021-01-14', 4.2800, 4.2200, -2.7650, 6640, 198394.0000, 8492.1200, -28.3531, -39.0173, -29.1946, 0.0000, 3319.9598, NULL, 28.5271);
INSERT INTO `stocks` VALUES (33883, '600067.SH', '2021-01-14', 3.3556, 3.3851, 0.5848, 5677, 66801.0000, 2288.2700, -19.0156, -10.9172, -27.2011, 0.0000, 3593.0026, NULL, 49.9460);
INSERT INTO `stocks` VALUES (33884, '300541.SZ', '2021-01-14', 11.1698, 11.3305, 1.4384, 1055, 76003.4000, 11083.0000, -12.0304, -11.5497, -21.0419, 0.0000, 2793.8062, NULL, 3.7258);
INSERT INTO `stocks` VALUES (33885, '000955.SZ', '2021-01-14', 7.2100, 6.9900, -4.2466, 4889, 171415.0000, 12154.0000, 47.7801, 38.9662, 48.7234, 0.0000, 3763.3811, NULL, 21.7622);
INSERT INTO `stocks` VALUES (33886, '300554.SZ', '2021-01-14', 17.7903, 16.8424, -7.4561, 912, 73823.3000, 12570.4000, 6.3283, 3.3276, -1.9079, 0.0000, 789.9840, NULL, 2.3246);
INSERT INTO `stocks` VALUES (33887, '300467.SZ', '2021-01-14', 11.2400, 11.3600, 1.2478, 1174, 33243.0000, 3773.5000, -18.3321, -24.4178, -17.9783, 0.0000, 1615.8853, NULL, 7.5596);
INSERT INTO `stocks` VALUES (33888, '600892.SH', '2021-01-14', 2.9100, 2.8900, -1.7007, 5594, 26373.0000, 767.4340, -29.8544, -23.9474, -18.5915, 0.0000, 808.4258, NULL, 19.0401);
INSERT INTO `stocks` VALUES (33889, '300615.SZ', '2021-01-14', 10.7378, 10.8572, 1.0185, 957, 37146.3000, 4077.8700, -13.6262, -22.9440, -13.6948, 0.0000, 816.9408, NULL, 4.0428);
INSERT INTO `stocks` VALUES (33890, '600622.SH', '2021-01-14', 3.0600, 3.1900, 3.5714, 6758, 192849.0000, 6085.9800, 17.2794, 19.4757, 9.6220, 0.0000, 2870.3979, NULL, 54.2977);
INSERT INTO `stocks` VALUES (33891, '688006.SH', '2021-01-14', 78.3142, 74.6571, -3.8131, 363, 29471.8000, 22074.8000, -38.8458, -39.2538, -15.9646, 0.0000, 9012.8760, NULL, 13.6580);
INSERT INTO `stocks` VALUES (33892, '002703.SZ', '2021-01-14', 6.3000, 6.3300, -1.5552, 1838, 307315.0000, 19605.8000, 6.3866, 6.3866, 16.7897, 0.0000, 1450.4806, NULL, 44.8334);
INSERT INTO `stocks` VALUES (33893, '300152.SZ', '2021-01-14', 2.3200, 2.3500, 1.7316, 2254, 161927.0000, 3795.2500, -44.9649, -46.4692, -47.7778, 0.0000, 1340.0640, NULL, 30.0711);
INSERT INTO `stocks` VALUES (33894, '603978.SH', '2021-01-14', 14.7200, 15.1300, 2.4374, 836, 19124.1000, 2848.4100, -52.1051, -49.5162, -43.6499, 0.0000, 1210.4000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (33895, '002632.SZ', '2021-01-14', 6.5600, 6.6000, 0.9174, 2095, 61680.3000, 4056.1900, -12.3506, -12.8137, -20.0000, 0.0000, 2061.1770, NULL, 44.7277);
INSERT INTO `stocks` VALUES (33896, '000825.SZ', '2021-01-14', 3.4338, 3.4429, -0.2625, 5216, 361486.0000, 13727.1000, -53.4115, -51.9149, -69.0475, 0.0000, 8658.2966, NULL, 68.9561);
INSERT INTO `stocks` VALUES (33897, '300102.SZ', '2021-01-14', 5.1400, 5.2300, 1.7510, 2442, 379220.0000, 19671.6000, -46.4688, -41.1036, -36.9880, 0.0000, 3700.3077, NULL, 21.2031);
INSERT INTO `stocks` VALUES (33898, '002578.SZ', '2021-01-14', 3.0218, 2.9822, -1.6340, 2195, 73489.7000, 2209.0700, -25.0700, -30.1589, -23.9231, 0.0000, 1784.4965, NULL, 37.0720);
INSERT INTO `stocks` VALUES (33899, '300805.SZ', '2021-01-14', 16.1705, 16.3499, 2.2430, 281, 20351.0000, 3325.8800, 46.1116, 37.1635, 39.7427, 0.0000, 763.9725, NULL, 18.6260);
INSERT INTO `stocks` VALUES (33900, '002860.SZ', '2021-01-14', 14.4888, 14.2014, -3.1757, 912, 30336.0000, 4399.4500, -43.3532, -47.9803, -22.1416, 0.0000, 1426.4236, NULL, 14.7502);
INSERT INTO `stocks` VALUES (33901, '000922.SZ', '2021-01-14', 8.0838, 8.0544, -1.5550, 4996, 136383.0000, 11147.2000, -32.4293, -35.7189, -32.0302, 0.0000, 2954.8797, NULL, 41.5740);
INSERT INTO `stocks` VALUES (33902, '300058.SZ', '2021-01-14', 5.9530, 5.9927, -0.3295, 2441, 339152.0000, 20581.7000, -27.4497, -12.3881, -2.3998, 0.0000, 12056.6231, NULL, 17.7493);
INSERT INTO `stocks` VALUES (33903, '002719.SZ', '2021-01-14', 6.7053, 6.6953, -0.4451, 1429, 16912.8000, 1122.7700, -40.1134, -34.5521, -32.3705, 0.0000, 584.2379, NULL, 54.3497);
INSERT INTO `stocks` VALUES (33904, '000836.SZ', '2021-01-14', 2.6900, 2.7600, 0.7299, 5277, 114991.0000, 3135.6300, 5.7471, -2.4735, 7.8125, 0.0000, 3335.3364, NULL, 24.6258);
INSERT INTO `stocks` VALUES (33905, '300191.SZ', '2021-01-14', 17.5715, 17.8712, -0.7765, 2295, 27042.7000, 4819.8800, -28.9700, -28.2859, -19.6802, 0.0000, 2862.4000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (33906, '603088.SH', '2021-01-14', 4.9812, 4.9473, -0.5464, 1496, 3901.4900, 284.1760, -58.9438, -64.0982, -44.9692, 0.0000, 639.2422, NULL, 45.0750);
INSERT INTO `stocks` VALUES (33907, '300863.SZ', '2021-01-14', 108.2375, 112.5296, 1.3180, 97, 19713.1000, 22136.2000, 27.3535, 16.6714, 86.4925, 0.0000, 1872.2970, NULL, 0.4874);
INSERT INTO `stocks` VALUES (33908, '000576.SZ', '2021-01-14', 11.4172, 11.0635, -3.0146, 6198, 165839.0000, 18719.0000, -19.7716, -10.3445, -21.4798, 0.0000, 2991.9711, NULL, 45.5939);
INSERT INTO `stocks` VALUES (33909, '300652.SZ', '2021-01-14', 16.0121, 16.2558, 1.5834, 896, 17996.4000, 2988.8600, -29.5676, -32.9382, -13.3025, 0.0000, 784.6166, NULL, 45.6002);
INSERT INTO `stocks` VALUES (33910, '003009.SZ', '2021-01-14', 67.6598, 62.3868, -9.3718, 73, 85325.7000, 54681.1000, -4.7675, 1.8561, 2.9996, 0.0000, 2912.2073, NULL, 0.1038);
INSERT INTO `stocks` VALUES (33911, '002902.SZ', '2021-01-14', 11.7600, 11.9000, 1.1905, 790, 25646.9000, 3035.9500, -22.8275, -22.4756, -13.0752, 0.0000, 1249.5000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (33912, '688299.SH', '2021-01-14', 23.9996, 24.4280, 2.1241, 292, 39526.5000, 9772.5500, -28.1953, -22.9402, -16.7985, 0.0000, 2078.5744, NULL, 20.6670);
INSERT INTO `stocks` VALUES (33913, '300002.SZ', '2021-01-14', 4.3900, 4.4200, -3.2823, 2607, 495387.0000, 21850.5000, -23.2639, -24.3151, -20.3604, 0.0000, 8668.0266, NULL, 7.4077);
INSERT INTO `stocks` VALUES (33914, '002594.SZ', '2021-01-14', 231.8838, 223.8378, -6.4145, 2311, 445955.0000, 1017610.0000, -25.2628, -24.8866, -10.4362, 0.0000, 203026.6713, NULL, 14.4350);
INSERT INTO `stocks` VALUES (33915, '002559.SZ', '2021-01-14', 4.9033, 4.9228, 0.5988, 2336, 26633.8000, 1339.0500, -41.4650, -47.9620, -42.3561, 0.0000, 2244.7072, NULL, 7.5001);
INSERT INTO `stocks` VALUES (33916, '002838.SZ', '2021-01-14', 26.9988, 27.2362, -1.2903, 965, 139884.0000, 38983.9000, 47.4618, 71.8372, 72.4901, 0.0000, 4483.8149, NULL, 49.5375);
INSERT INTO `stocks` VALUES (33917, '603863.SH', '2021-01-14', 9.7900, 10.0400, 2.5536, 384, 29074.3000, 2852.3900, 10.0877, 13.3183, 23.3415, 0.0000, 1240.3055, NULL, 2.0700);
INSERT INTO `stocks` VALUES (33918, '000755.SZ', '2021-01-14', 3.1000, 3.1800, 2.2508, 5277, 24810.4000, 782.0490, -31.6129, -19.6970, -21.6749, 0.0000, 1044.5830, NULL, 35.3998);
INSERT INTO `stocks` VALUES (33919, '300336.SZ', '2021-01-14', 2.6800, 2.6400, 0.3802, 1947, 121371.0000, 3221.1600, -21.4286, -25.4237, -5.7143, 0.0000, 1702.7582, NULL, 15.1698);
INSERT INTO `stocks` VALUES (33920, '300109.SZ', '2021-01-14', 11.3437, 11.2838, 0.1773, 2172, 36436.9000, 4107.7800, -45.9068, -46.0620, -42.9245, 0.0000, 2190.4077, NULL, 19.5627);
INSERT INTO `stocks` VALUES (33921, '002779.SZ', '2021-01-14', 10.9900, 11.0500, 0.2722, 1200, 7167.0000, 780.2870, -34.9234, -32.7859, -10.7431, 0.0000, 583.4400, NULL, 56.4626);
INSERT INTO `stocks` VALUES (33922, '603766.SH', '2021-01-14', 3.1289, 3.1484, 0.6250, 2010, 89081.8000, 2865.5600, -39.5692, -39.9152, -29.0891, 0.0000, 3306.2024, NULL, 55.2196);
INSERT INTO `stocks` VALUES (33923, '600500.SH', '2021-01-14', 5.0916, 5.1513, 0.5825, 4979, 251660.0000, 13153.6000, -41.2622, -39.1099, -55.0497, 0.0000, 7151.3953, NULL, 59.3337);
INSERT INTO `stocks` VALUES (33924, '600173.SH', '2021-01-14', 4.6979, 4.7270, 0.4124, 4899, 10525.6000, 512.8420, -26.0243, -17.3594, -15.4375, 0.0000, 2048.2906, NULL, 59.8128);
INSERT INTO `stocks` VALUES (33925, '000933.SZ', '2021-01-14', 6.5972, 6.5774, 0.1508, 5097, 655003.0000, 43671.9000, -27.5615, -26.6732, -58.1855, 0.0000, 7408.4532, NULL, 50.6829);
INSERT INTO `stocks` VALUES (33926, '002540.SZ', '2021-01-14', 4.7901, 4.7111, -1.8519, 2415, 72727.0000, 3459.8500, -33.5527, -37.8481, -17.2037, 0.0000, 3030.2129, NULL, 11.6478);
INSERT INTO `stocks` VALUES (33927, '603611.SH', '2021-01-14', 12.7312, 13.1726, 3.3077, 1371, 22662.2000, 3017.3700, -34.9502, -39.6860, -32.8272, 0.0000, 2152.9746, NULL, 7.4215);
INSERT INTO `stocks` VALUES (33928, '002811.SZ', '2021-01-14', 7.2327, 7.3567, 1.3141, 1058, 5905.0000, 454.1540, -18.9787, -14.0568, -9.7333, 0.0000, 624.5535, NULL, 55.0195);
INSERT INTO `stocks` VALUES (33929, '300540.SZ', '2021-01-14', 15.3600, 15.2400, -2.6198, 1060, 19623.0000, 3000.5700, -54.9645, -50.6956, -42.5123, 0.0000, 760.1224, NULL, 22.2457);
INSERT INTO `stocks` VALUES (33930, '300828.SZ', '2021-01-14', 22.9755, 23.6559, 4.0330, 181, 23474.0000, 5525.6400, -17.0842, -20.5912, -13.3167, 0.0000, 793.6852, NULL, 0.5927);
INSERT INTO `stocks` VALUES (33931, '600107.SH', '2021-01-14', 9.2400, 9.1500, -0.8667, 5505, 29820.0000, 2752.6300, 44.7785, 41.2037, 57.7586, 0.0000, 2635.2000, NULL, 23.6353);
INSERT INTO `stocks` VALUES (33932, '601330.SH', '2021-01-14', 7.8645, 7.9329, 0.2469, 634, 32838.6000, 2664.7300, -26.0680, -20.2723, -29.4853, 0.0000, 2409.3994, NULL, 3.4151);
INSERT INTO `stocks` VALUES (33933, '002073.SZ', '2021-01-14', 4.1800, 4.2500, 1.4320, 3405, 89755.3000, 3783.4600, -48.2339, -48.6094, -30.6688, 0.0000, 3969.4434, NULL, 21.8384);
INSERT INTO `stocks` VALUES (33934, '002785.SZ', '2021-01-14', 17.6906, 18.4302, 4.7727, 1228, 43702.2000, 7910.7400, -32.0921, -40.3554, -6.9652, 0.0000, 2950.4000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (33935, '688179.SH', '2021-01-14', 68.3385, 68.5677, -0.2464, 58, 11231.7000, 7557.7900, -10.9511, -21.3403, -15.0128, 0.0000, 2084.1738, NULL, 6.6302);
INSERT INTO `stocks` VALUES (33936, '603007.SH', '2021-01-14', 4.4960, 4.5359, 0.2203, 1050, 22040.0000, 998.2810, 32.2411, 40.4294, 39.9960, 0.0000, 763.7589, NULL, 48.5175);
INSERT INTO `stocks` VALUES (33937, '605066.SH', '2021-01-14', 11.7185, 11.9138, 2.6936, 108, 18861.8000, 2308.0000, 3.1501, -4.4600, -16.5698, 0.0000, 978.4400, NULL, 0.0124);
INSERT INTO `stocks` VALUES (33938, '300202.SZ', '2021-01-14', 7.5700, 7.6700, 1.4550, 2364, 128172.0000, 9791.4700, 61.4737, 70.0665, 66.3774, 0.0000, 2528.8174, NULL, 16.1092);
INSERT INTO `stocks` VALUES (33939, '600610.SH', '2021-01-14', 4.6900, 4.7400, 1.0661, 5964, 18096.0000, 861.2410, -68.9384, -69.7125, -75.5922, 0.0000, 1684.8676, NULL, 5.9615);
INSERT INTO `stocks` VALUES (33940, '000659.SZ', '2021-01-14', 3.0900, 3.0300, -1.9417, 5649, 157761.0000, 4842.0900, -25.7353, -27.5120, -34.2733, 0.0000, 3895.6786, NULL, 27.1007);
INSERT INTO `stocks` VALUES (33941, '600550.SH', '2021-01-14', 4.6900, 4.6000, -1.0753, 4655, 77141.6000, 3561.4300, -11.5385, -11.0251, -17.2662, 0.0000, 3388.4124, NULL, 49.0436);
INSERT INTO `stocks` VALUES (33942, '300182.SZ', '2021-01-14', 3.2600, 3.1400, -2.4845, 2254, 557154.0000, 17788.5000, -32.7623, -36.6935, -34.5833, 0.0000, 6468.3015, NULL, 5.6338);
INSERT INTO `stocks` VALUES (33943, '300281.SZ', '2021-01-14', 5.1221, 5.2315, 1.5444, 2143, 68927.6000, 3601.4500, -11.0286, -9.9567, -24.1809, 0.0000, 1101.7690, NULL, 33.3989);
INSERT INTO `stocks` VALUES (33944, '000620.SZ', '2021-01-14', 2.0200, 2.2400, 9.8039, 4490, 203049.0000, 4391.7700, 21.0811, 20.4301, 4.6729, 0.0000, 1699.4346, NULL, 75.5341);
INSERT INTO `stocks` VALUES (33945, '300796.SZ', '2021-01-14', 16.6544, 16.6644, -0.2983, 285, 8096.0900, 1342.5200, 0.8132, -4.8291, -7.6252, 0.0000, 607.3250, NULL, 20.4915);
INSERT INTO `stocks` VALUES (33946, '300520.SZ', '2021-01-14', 17.7394, 18.1376, 1.7877, 1091, 64094.2000, 11625.6000, -11.5669, -9.3118, -12.2514, 0.0000, 2273.0823, NULL, 36.1410);
INSERT INTO `stocks` VALUES (33947, '600123.SH', '2021-01-14', 5.0994, 5.0203, -1.5504, 5292, 124008.0000, 6366.8700, -46.8188, -47.4863, -64.6457, 0.0000, 3482.0352, NULL, 46.0844);
INSERT INTO `stocks` VALUES (33948, '601117.SH', '2021-01-14', 6.0460, 6.2008, 2.5600, 2673, 3029330.0000, 197263.0000, -48.1974, -42.6916, -49.3815, 0.0000, 15810.2650, NULL, 71.6001);
INSERT INTO `stocks` VALUES (33949, '600590.SH', '2021-01-14', 5.4800, 5.4900, -0.7233, 4226, 72881.1000, 4047.3500, -32.4723, -31.8012, -34.7981, 0.0000, 2828.8289, NULL, 42.6452);
INSERT INTO `stocks` VALUES (33950, '600982.SH', '2021-01-14', 3.1792, 3.0154, -6.2874, 3870, 378296.0000, 12071.6000, -34.8730, -29.7114, -35.8430, 0.0000, 1749.3073, NULL, 20.8701);
INSERT INTO `stocks` VALUES (33951, '000833.SZ', '2021-01-14', 4.3606, 4.4105, 1.3761, 5101, 38769.0000, 1689.7400, -32.9709, -32.6639, -49.1290, 0.0000, 1477.1681, NULL, 11.6328);
INSERT INTO `stocks` VALUES (33952, '300730.SZ', '2021-01-14', 14.0444, 14.3333, 1.3380, 753, 28304.9000, 4061.7300, -7.8839, -6.8058, -3.8681, 0.0000, 1376.3736, NULL, 18.3146);
INSERT INTO `stocks` VALUES (33953, '300487.SZ', '2021-01-14', 47.8773, 47.4285, -1.7562, 1342, 23339.7000, 11016.2000, -44.1229, -46.5535, -39.6431, 0.0000, 5101.5834, NULL, 21.2282);
INSERT INTO `stocks` VALUES (33954, '000042.SZ', '2021-01-14', 8.7976, 9.0163, 2.2548, 6093, 13447.6000, 1203.0500, 21.3495, 24.8791, 15.2975, 0.0000, 1809.0055, NULL, 75.8319);
INSERT INTO `stocks` VALUES (33955, '002762.SZ', '2021-01-14', 4.6657, 4.7155, 0.6383, 1250, 28111.5000, 1325.9700, -62.8115, -62.5754, -49.9416, 0.0000, 669.8153, NULL, 0.0000);
INSERT INTO `stocks` VALUES (33956, '603757.SH', '2021-01-14', 17.3226, 17.6178, 1.8162, 858, 15815.0000, 2917.9300, -1.6316, 0.9037, -3.1990, 0.0000, 1240.1142, NULL, 0.3260);
INSERT INTO `stocks` VALUES (33957, '600171.SH', '2021-01-14', 14.8721, 15.1407, 1.8742, 5298, 263849.0000, 40117.1000, -44.7419, -46.8746, -53.2694, 0.0000, 8573.3848, NULL, 30.8803);
INSERT INTO `stocks` VALUES (33958, '603015.SH', '2021-01-14', 5.5180, 5.7249, 3.7500, 1424, 23988.9000, 1381.0400, -24.2734, -29.0591, -26.3200, 0.0000, 1174.2562, NULL, 59.0344);
INSERT INTO `stocks` VALUES (33959, '000545.SZ', '2021-01-14', 2.9500, 2.8000, -5.7239, 5774, 565396.0000, 15873.4000, -29.2929, -29.1139, -50.3546, 0.0000, 1934.1929, NULL, 35.9273);
INSERT INTO `stocks` VALUES (33960, '003015.SZ', '2021-01-14', 12.1583, 12.4647, 1.2039, 61, 54188.3000, 6780.1800, 9.2439, 6.1731, -10.4546, 0.0000, 1063.2752, NULL, 0.0369);
INSERT INTO `stocks` VALUES (33961, '300335.SZ', '2021-01-14', 4.4820, 4.4917, -0.2155, 1924, 94548.0000, 4367.6600, -21.7482, -22.1551, -32.3546, 0.0000, 1176.3242, NULL, 4.8937);
INSERT INTO `stocks` VALUES (33962, '002772.SZ', '2021-01-14', 9.1545, 8.9271, -3.9362, 1345, 99694.9000, 9077.1400, 7.9459, 13.5767, -20.4356, 0.0000, 2324.3215, NULL, 8.2877);
INSERT INTO `stocks` VALUES (33963, '300207.SZ', '2021-01-14', 26.1396, 25.6108, -3.7856, 2317, 346946.0000, 90191.5000, -44.5653, -45.9345, -23.5726, 0.0000, 28300.7982, NULL, 27.1962);
INSERT INTO `stocks` VALUES (33964, '300001.SZ', '2021-01-14', 37.5792, 35.4832, -7.6623, 2635, 388251.0000, 139658.0000, 24.9407, 18.1590, 30.0702, 0.0000, 21278.1697, NULL, 56.2894);
INSERT INTO `stocks` VALUES (33965, '600884.SH', '2021-01-14', 15.8207, 15.7609, -0.5028, 5954, 506389.0000, 79638.6000, -56.5814, -54.1833, -57.6319, 0.0000, 18039.9703, NULL, 65.9261);
INSERT INTO `stocks` VALUES (33966, '000737.SZ', '2021-01-14', 4.7600, 4.6900, -1.0549, 5636, 21915.0000, 1030.6600, -35.5769, -37.7158, -55.7547, 0.0000, 1801.5791, NULL, 31.7909);
INSERT INTO `stocks` VALUES (33967, '300167.SZ', '2021-01-14', 3.9000, 3.9100, -1.0127, 2341, 64317.0000, 2514.4100, -26.2264, -35.9016, -29.5495, 0.0000, 821.7569, NULL, 36.2164);
INSERT INTO `stocks` VALUES (33968, '600167.SH', '2021-01-14', 10.2518, 10.4051, 0.3697, 5055, 187758.0000, 20399.1000, 21.8399, 28.3000, 11.5234, 0.0000, 9939.5910, NULL, 83.4779);
INSERT INTO `stocks` VALUES (33969, '300701.SZ', '2021-01-14', 17.7072, 18.5201, 4.5909, 810, 19038.0000, 5309.2200, 4.6924, -1.2263, 9.0058, 0.0000, 1356.0000, NULL, 68.4434);
INSERT INTO `stocks` VALUES (33970, '600960.SH', '2021-01-14', 3.7602, 3.6505, -3.9370, 3865, 249036.0000, 9118.1400, -8.2797, -3.6816, -12.4588, 0.0000, 2087.3321, NULL, 49.6930);
INSERT INTO `stocks` VALUES (33971, '600638.SH', '2021-01-14', 6.3968, 6.6022, 3.0534, 6702, 68291.6000, 4544.3700, 14.2247, 29.2014, 21.8116, 0.0000, 2272.7142, NULL, 65.7278);
INSERT INTO `stocks` VALUES (33972, '300407.SZ', '2021-01-14', 7.0268, 7.1852, 4.6110, 1373, 59416.4000, 4302.8200, -13.0127, -14.8678, -17.6014, 0.0000, 1107.4421, NULL, 12.0248);
INSERT INTO `stocks` VALUES (33973, '000731.SZ', '2021-01-14', 4.7100, 4.7600, 1.0616, 5612, 54176.8000, 2562.9700, -43.7352, -42.5814, -65.5572, 0.0000, 2815.4655, NULL, 20.9576);
INSERT INTO `stocks` VALUES (33974, '603166.SH', '2021-01-14', 5.1891, 5.2764, 2.0638, 1493, 15446.8000, 832.8760, -43.6283, -46.3236, -42.0177, 0.0000, 966.1745, NULL, 69.6673);
INSERT INTO `stocks` VALUES (33975, '688556.SH', '2021-01-14', 22.3561, 22.4755, 2.0316, 108, 16990.0000, 3844.6900, -69.6360, -74.1513, -52.6833, 0.0000, 1097.3525, NULL, 1.2398);
INSERT INTO `stocks` VALUES (33976, '300909.SZ', '2021-01-14', 43.3100, 47.7700, 10.4764, 41, 45091.4000, 20970.4000, 7.4691, 8.0769, 4.6670, 0.0000, 1446.0934, NULL, 0.6675);
INSERT INTO `stocks` VALUES (33977, '300818.SZ', '2021-01-14', 24.5402, 24.8594, 1.3832, 229, 11633.0000, 2918.9100, -28.7901, -32.0410, -27.8602, 0.0000, 523.3200, NULL, 0.7930);
INSERT INTO `stocks` VALUES (33978, '002243.SZ', '2021-01-14', 10.6598, 10.8085, -0.4566, 3040, 33924.0000, 3696.0800, -16.3429, -0.4742, 5.8619, 0.0000, 1979.3379, NULL, 23.4977);
INSERT INTO `stocks` VALUES (33979, '600288.SH', '2021-01-14', 9.9807, 10.0307, 0.4000, 4764, 13433.6000, 1346.1100, -18.9768, -21.5741, -22.6028, 0.0000, 3508.3776, NULL, 1.9336);
INSERT INTO `stocks` VALUES (33980, '002769.SZ', '2021-01-14', 5.4064, 5.4759, 1.2868, 1327, 28055.5000, 1542.5700, -9.6380, -10.9604, -16.5254, 0.0000, 1234.1895, NULL, 10.6716);
INSERT INTO `stocks` VALUES (33981, '605007.SH', '2021-01-14', 19.6248, 19.9202, 0.5467, 47, 46038.9000, 9233.6700, 10.9142, 11.9741, -1.1405, 0.0000, 890.1423, NULL, 0.2692);
INSERT INTO `stocks` VALUES (33982, '688521.SH', '2021-01-14', 72.6900, 80.0000, 10.0564, 101, 38501.5000, 30375.9000, 3.0264, 4.0312, 7.2674, 0.0000, 3495.7342, NULL, 2.9996);
INSERT INTO `stocks` VALUES (33983, '002356.SZ', '2021-01-14', 0.9600, 0.9100, -5.2083, 2355, 103088.0000, 944.3730, -82.6004, -77.3632, -85.0082, 0.0000, 288.1824, NULL, 43.1556);
INSERT INTO `stocks` VALUES (33984, '300272.SZ', '2021-01-14', 4.6657, 4.7451, 0.4202, 2079, 44187.1000, 2088.7100, -35.7031, -33.0732, -42.8988, 0.0000, 1392.8798, NULL, 15.5495);
INSERT INTO `stocks` VALUES (33985, '688202.SH', '2021-01-14', 222.8668, 216.3266, -0.0185, 293, 8455.4200, 18298.0000, -60.3899, -64.9946, -71.8717, 0.0000, 4029.6900, NULL, 23.7076);
INSERT INTO `stocks` VALUES (33986, '603659.SH', '2021-01-14', 73.5853, 71.8774, -4.1746, 724, 59126.2000, 60289.7000, -59.7844, -56.7030, -61.4371, 0.0000, 14723.6865, NULL, 36.7301);
INSERT INTO `stocks` VALUES (33987, '002721.SZ', '2021-01-14', 2.7000, 2.7200, 0.7407, 1299, 69552.0000, 1886.0900, -23.3803, -22.2857, -14.1956, 0.0000, 1305.4992, NULL, 19.0027);
INSERT INTO `stocks` VALUES (33988, '603299.SH', '2021-01-14', 6.7864, 7.5503, 9.9711, 1107, 264260.0000, 19498.1000, -22.4017, -19.5063, -28.2290, 0.0000, 2357.2120, NULL, 41.6204);
INSERT INTO `stocks` VALUES (33989, '300855.SZ', '2021-01-14', 42.7519, 42.3543, -1.3889, 119, 34171.2000, 14505.5000, -41.6045, -35.4749, -19.0322, 0.0000, 2556.0000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (33990, '300680.SZ', '2021-01-14', 22.5600, 22.7808, -0.8369, 764, 35552.6000, 11435.0000, -25.7956, -29.1863, -12.2129, 0.0000, 2767.3825, NULL, 10.4930);
INSERT INTO `stocks` VALUES (33991, '300370.SZ', '2021-01-14', 2.3100, 2.3600, 1.7241, 1607, 207961.0000, 4908.2300, -7.8125, -3.6735, 9.7674, 0.0000, 1807.0923, NULL, 0.5947);
INSERT INTO `stocks` VALUES (33992, '300345.SZ', '2021-01-14', 3.1600, 3.1500, 0.6390, 1927, 137235.0000, 4281.2900, -39.5393, -40.3409, -41.8819, 0.0000, 973.0565, NULL, 25.6067);
INSERT INTO `stocks` VALUES (33993, '002655.SZ', '2021-01-14', 6.4900, 6.6800, 3.4056, 1956, 89546.0000, 5904.9800, -60.0239, -57.7215, -37.7446, 0.0000, 2404.8000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (33994, '300682.SZ', '2021-01-14', 13.1630, 13.2424, 1.4449, 792, 33921.7000, 4546.6400, -64.2096, -66.1751, -47.8438, 0.0000, 4087.1455, NULL, 45.5720);
INSERT INTO `stocks` VALUES (33995, '600784.SH', '2021-01-14', 5.0702, 5.0802, 0.5906, 5416, 34856.8000, 1775.2800, -23.8355, -16.7184, -10.7175, 0.0000, 2322.7110, NULL, 29.7553);
INSERT INTO `stocks` VALUES (33996, '002778.SZ', '2021-01-14', 15.2989, 15.3701, -2.7027, 1164, 8149.0100, 1787.4900, -18.5907, -20.1140, -11.5137, 0.0000, 1347.3356, NULL, 36.6116);
INSERT INTO `stocks` VALUES (33997, '300826.SZ', '2021-01-14', 18.4782, 18.8965, 1.5362, 192, 5497.0000, 1465.2800, -4.0786, -9.2822, -1.4780, 0.0000, 650.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (33998, '000557.SZ', '2021-01-14', 3.7500, 3.8200, 3.8043, 4905, 325546.0000, 12530.1000, 3.8043, 4.3716, -4.0201, 0.0000, 3342.5949, NULL, 59.8596);
INSERT INTO `stocks` VALUES (33999, '300903.SZ', '2021-01-14', 33.5344, 35.2710, 5.8084, 50, 70440.3000, 24651.7000, 31.1191, 18.4785, 12.3639, 0.0000, 1827.1242, NULL, 1.6385);
INSERT INTO `stocks` VALUES (34000, '000967.SZ', '2021-01-14', 8.0736, 7.9754, -1.6949, 4715, 133888.0000, 10919.7000, -4.4859, 1.2110, 16.4296, 0.0000, 7705.2194, NULL, 41.5788);
INSERT INTO `stocks` VALUES (34001, '603036.SH', '2021-01-14', 7.0901, 7.3455, 2.8886, 999, 16145.0000, 1186.5200, -22.7606, -24.3515, -13.8867, 0.0000, 1236.7791, NULL, 0.0064);
INSERT INTO `stocks` VALUES (34002, '603496.SH', '2021-01-14', 15.3025, 15.7411, 1.5434, 882, 11048.2000, 1736.3000, -0.6870, 7.5948, -7.4443, 0.0000, 1586.7782, NULL, 10.9968);
INSERT INTO `stocks` VALUES (34003, '002337.SZ', '2021-01-14', 2.8400, 2.9100, 1.7483, 2627, 23835.0000, 688.2510, -21.5633, -27.0677, -16.3793, 0.0000, 1199.0103, NULL, 33.0414);
INSERT INTO `stocks` VALUES (34004, '002620.SZ', '2021-01-14', 5.1616, 5.2112, 0.9597, 2206, 17581.4000, 923.4720, -25.9775, -12.8565, -25.7666, 0.0000, 1193.8896, NULL, 25.6673);
INSERT INTO `stocks` VALUES (34005, '601899.SH', '2021-01-14', 10.4890, 10.3014, -2.3408, 3053, 2489240.0000, 261496.0000, -0.5660, -2.1713, -2.6336, 0.0000, 143393.9759, NULL, 45.5767);
INSERT INTO `stocks` VALUES (34006, '603028.SH', '2021-01-14', 7.7092, 7.9692, 3.0663, 1149, 16791.0000, 1724.7200, -38.0311, -40.0812, -3.7536, 0.0000, 1150.3680, NULL, 54.6047);
INSERT INTO `stocks` VALUES (34007, '300097.SZ', '2021-01-14', 8.5900, 8.5200, 0.1175, 2443, 42227.9000, 3588.9800, -3.1818, -9.4580, -2.5172, 0.0000, 1720.9102, NULL, 13.2088);
INSERT INTO `stocks` VALUES (34008, '300868.SZ', '2021-01-14', 34.5492, 36.0397, 3.8101, 97, 20836.0000, 7582.5400, 40.1233, 38.6142, 38.4013, 0.0000, 1401.9840, NULL, 0.0869);
INSERT INTO `stocks` VALUES (34009, '300249.SZ', '2021-01-14', 7.7600, 7.5000, -2.0888, 2179, 86629.0000, 6575.3400, 6.5341, 10.2941, 8.8534, 0.0000, 2296.7185, NULL, 3.9573);
INSERT INTO `stocks` VALUES (34010, '600533.SH', '2021-01-14', 2.9005, 2.9781, 2.6756, 4392, 92514.9000, 2809.5400, -0.7305, 2.6925, -9.4807, 0.0000, 1934.1000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (34011, '002828.SZ', '2021-01-14', 8.2415, 8.1521, -3.6385, 998, 36365.3000, 2996.0300, 2.2850, 3.1913, -9.0166, 0.0000, 1650.1082, NULL, 0.0059);
INSERT INTO `stocks` VALUES (34012, '300919.SZ', '2021-01-14', 84.9537, 86.0931, -2.1248, 16, 54889.8000, 47873.6000, -49.9022, -57.3796, -47.7844, 0.0000, 3925.5721, NULL, 1.8287);
INSERT INTO `stocks` VALUES (34013, '002056.SZ', '2021-01-14', 16.9456, 16.4441, -4.8378, 3493, 521077.0000, 88123.3000, -17.5323, -11.6861, 12.9399, 0.0000, 13740.4960, NULL, 66.8513);
INSERT INTO `stocks` VALUES (34014, '002195.SZ', '2021-01-14', 2.1100, 2.1600, 0.9346, 3087, 817127.0000, 17539.6000, -3.5714, -2.2624, -1.3699, 0.0000, 12365.6710, NULL, 8.8480);
INSERT INTO `stocks` VALUES (34015, '300082.SZ', '2021-01-14', 12.4182, 11.7396, -5.3906, 2568, 475319.0000, 58925.0000, -29.4919, -32.9931, -53.1540, 0.0000, 4117.9946, NULL, 60.6500);
INSERT INTO `stocks` VALUES (34016, '300346.SZ', '2021-01-14', 35.5390, 38.0654, 6.6294, 1998, 399204.0000, 150303.0000, -26.1010, -32.2077, -39.5212, 0.0000, 12408.5432, NULL, 16.1501);
INSERT INTO `stocks` VALUES (34017, '601106.SH', '2021-01-14', 2.9900, 3.0800, 1.6502, 2644, 1016080.0000, 31392.1000, -13.9665, -9.9415, -28.5383, 0.0000, 8448.7886, NULL, 65.7286);
INSERT INTO `stocks` VALUES (34018, '002130.SZ', '2021-01-14', 5.7941, 5.6846, -2.7257, 3246, 468342.0000, 26471.8000, -29.8199, -34.7350, -40.2252, 0.0000, 5750.7788, NULL, 7.1244);
INSERT INTO `stocks` VALUES (34019, '600355.SH', '2021-01-14', 2.1100, 2.1600, 2.3697, 4390, 64301.5000, 1383.3400, -27.0270, -29.6417, -30.7692, 0.0000, 1062.9127, NULL, 1.2803);
INSERT INTO `stocks` VALUES (34020, '300227.SZ', '2021-01-14', 11.6544, 11.6744, -0.9298, 2245, 290447.0000, 33867.2000, 14.2305, 12.6868, 14.5668, 0.0000, 4461.2308, NULL, 3.7741);
INSERT INTO `stocks` VALUES (34021, '600480.SH', '2021-01-14', 8.2388, 8.1499, -1.7857, 4023, 48899.8000, 4060.7600, -16.7532, -14.7504, -5.9993, 0.0000, 3788.4348, NULL, 55.3237);
INSERT INTO `stocks` VALUES (34022, '601101.SH', '2021-01-14', 3.7469, 3.6574, -5.1546, 2514, 190034.0000, 7078.3600, -56.1985, -61.2971, -68.9523, 0.0000, 1766.3975, NULL, 67.9726);
INSERT INTO `stocks` VALUES (34023, '002225.SZ', '2021-01-14', 4.0724, 4.1414, 1.6949, 2962, 56172.3000, 2337.9400, -5.8774, -10.9377, -26.0465, 0.0000, 2970.3436, NULL, 8.8397);
INSERT INTO `stocks` VALUES (34024, '603967.SH', '2021-01-14', 11.9148, 12.0894, 0.4029, 419, 7736.0000, 962.9570, -4.2044, -5.1811, -6.5011, 0.0000, 996.8001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (34025, '000526.SZ', '2021-01-14', 46.0100, 46.7200, 1.4109, 6000, 7862.0700, 3655.4900, 131.2871, 161.4438, 121.2121, 0.0000, 2696.5412, NULL, 60.3870);
INSERT INTO `stocks` VALUES (34026, '300397.SZ', '2021-01-14', 18.8200, 17.9400, -4.9788, 1508, 164637.0000, 29935.6000, 12.7593, 19.2027, 12.6884, 0.0000, 6200.0640, NULL, 1.1039);
INSERT INTO `stocks` VALUES (34027, '002426.SZ', '2021-01-14', 2.0100, 2.0300, 0.4950, 2249, 290670.0000, 5871.8100, -25.0923, -24.8148, -31.4189, 0.0000, 6986.2810, NULL, 19.4078);
INSERT INTO `stocks` VALUES (34028, '300417.SZ', '2021-01-14', 10.9246, 10.8459, -0.8985, 1457, 17515.9000, 1941.9400, -13.2326, -10.8066, -26.9635, 0.0000, 755.6012, NULL, 1.6704);
INSERT INTO `stocks` VALUES (34029, '600810.SH', '2021-01-14', 8.3718, 8.1535, -2.3864, 6429, 88283.1000, 7613.8600, -31.3677, -29.9526, -48.6472, 0.0000, 2877.2231, NULL, 37.5397);
INSERT INTO `stocks` VALUES (34030, '300330.SZ', '2021-01-14', 8.3400, 8.5600, 2.6379, 2036, 35370.0000, 2987.0500, -8.3512, -14.8259, -15.4150, 0.0000, 1172.0893, NULL, 28.1561);
INSERT INTO `stocks` VALUES (34031, '688106.SH', '2021-01-14', 27.3751, 29.8223, 9.7739, 144, 82585.5000, 24345.5000, 9.5201, 9.3194, 11.0288, 0.0000, 4373.5306, NULL, 0.7129);
INSERT INTO `stocks` VALUES (34032, '300455.SZ', '2021-01-14', 11.3671, 11.4667, 0.6993, 1251, 66303.3000, 7549.0600, 10.0448, 10.2564, 3.3965, 0.0000, 3307.4746, NULL, 40.8920);
INSERT INTO `stocks` VALUES (34033, '002760.SZ', '2021-01-14', 15.2996, 15.6871, 2.5991, 1342, 4395.0000, 683.6990, -36.4123, -42.8313, -27.4754, 0.0000, 833.7120, NULL, 30.4130);
INSERT INTO `stocks` VALUES (34034, '605186.SH', '2021-01-14', 23.8766, 23.6975, 0.1261, 17, 31092.0000, 7316.5400, -39.2993, -47.5137, -35.8485, 0.0000, 971.8560, NULL, 1.0675);
INSERT INTO `stocks` VALUES (34035, '300777.SZ', '2021-01-14', 59.3196, 56.1067, -5.2729, 409, 86462.1000, 49863.9000, -5.4329, -15.2979, 6.3029, 0.0000, 11246.2812, NULL, 15.3934);
INSERT INTO `stocks` VALUES (34036, '300228.SZ', '2021-01-14', 5.7916, 5.6219, -2.2569, 2269, 124569.0000, 6987.6800, -44.1722, -41.4999, -34.7812, 0.0000, 2654.0754, NULL, 4.9208);
INSERT INTO `stocks` VALUES (34037, '600807.SH', '2021-01-14', 3.4900, 3.8100, 10.1156, 6021, 76149.9000, 2854.0500, -6.6176, 12.0588, 24.1042, 0.0000, 2696.3667, NULL, 32.6498);
INSERT INTO `stocks` VALUES (34038, '603655.SH', '2021-01-14', 17.3153, 16.9073, -2.7476, 740, 34603.0000, 5890.7700, -30.5369, -36.9130, -48.0574, 0.0000, 720.3760, NULL, 10.2056);
INSERT INTO `stocks` VALUES (34039, '600633.SH', '2021-01-14', 7.6960, 7.8345, 1.1494, 5654, 54555.1000, 4293.2000, -5.1514, 3.2213, 10.6567, 0.0000, 6186.7426, NULL, 58.1457);
INSERT INTO `stocks` VALUES (34040, '002355.SZ', '2021-01-14', 4.1200, 4.0000, -2.6764, 2538, 110450.0000, 4436.0900, -34.5336, -26.7399, -35.4839, 0.0000, 1985.8253, NULL, 36.8851);
INSERT INTO `stocks` VALUES (34041, '000404.SZ', '2021-01-14', 4.0663, 4.0370, -2.1277, 5857, 124623.0000, 5147.8900, -11.6627, -7.1951, -3.4207, 0.0000, 2016.9963, NULL, 36.0089);
INSERT INTO `stocks` VALUES (34042, '600716.SH', '2021-01-14', 3.8205, 3.8899, 1.8182, 5680, 15545.4000, 603.8440, -3.9525, -5.3547, -6.7165, 0.0000, 1834.6788, NULL, 52.8115);
INSERT INTO `stocks` VALUES (34043, '000851.SZ', '2021-01-14', 6.9500, 7.1200, 2.4460, 5030, 237189.0000, 16778.8000, 15.7724, 11.2500, 18.2724, 0.0000, 6462.3247, NULL, 13.3439);
INSERT INTO `stocks` VALUES (34044, '002622.SZ', '2021-01-14', 2.1800, 2.2500, 0.8969, 1853, 146178.0000, 3278.0900, -53.7037, -56.6474, -58.9416, 0.0000, 1512.0000, NULL, 30.6266);
INSERT INTO `stocks` VALUES (34045, '002445.SZ', '2021-01-14', 1.8800, 1.8600, -1.0638, 2227, 56850.0000, 1068.5200, -36.3014, -32.8520, -28.7356, 0.0000, 3575.0400, NULL, 26.1920);
INSERT INTO `stocks` VALUES (34046, '600581.SH', '2021-01-14', 3.4700, 3.5000, 0.0000, 4252, 351252.0000, 12239.4000, -47.0499, -43.8202, -64.5749, 0.0000, 2682.5713, NULL, 52.1517);
INSERT INTO `stocks` VALUES (34047, '600839.SH', '2021-01-14', 2.7300, 2.7599, 0.7273, 6362, 488693.0000, 13513.8000, -14.2880, -6.4431, -12.6605, 0.0000, 10229.5972, NULL, 28.7435);
INSERT INTO `stocks` VALUES (34048, '300127.SZ', '2021-01-14', 15.7930, 15.7147, -3.3113, 2496, 55634.9000, 8955.6800, -41.7973, -40.2709, -22.4347, 0.0000, 2075.8922, NULL, 32.0642);
INSERT INTO `stocks` VALUES (34049, '600180.SH', '2021-01-14', 5.0461, 5.1849, 2.1484, 5030, 36095.6000, 1880.7000, -13.8719, -15.6925, -20.5986, 0.0000, 2126.4709, NULL, 72.1604);
INSERT INTO `stocks` VALUES (34050, '688357.SH', '2021-01-14', 62.4522, 64.4348, 3.7510, 272, 4806.7500, 3097.0700, -70.3366, -71.6146, -52.7292, 0.0000, 1127.4900, NULL, 16.9306);
INSERT INTO `stocks` VALUES (34051, '300527.SZ', '2021-01-14', 9.4398, 9.0606, -4.5216, 1080, 222323.0000, 20414.0000, -12.9628, -9.8450, -5.0254, 0.0000, 3498.1823, NULL, 65.9212);
INSERT INTO `stocks` VALUES (34052, '002722.SZ', '2021-01-14', 10.6314, 10.6116, -0.3724, 1608, 6758.0000, 720.0720, -29.2562, -33.7191, -23.2714, 0.0000, 1126.5569, NULL, 45.8032);
INSERT INTO `stocks` VALUES (34053, '601877.SH', '2021-01-14', 36.7692, 36.5527, -1.2231, 2529, 167012.0000, 61891.0000, -28.8996, -28.4122, -34.7273, 0.0000, 39935.7587, NULL, 66.5622);
INSERT INTO `stocks` VALUES (34054, '600898.SH', '2021-01-14', 5.6000, 5.5900, -0.1786, 4762, 13497.5000, 757.3950, 8.5437, 10.0394, 11.5768, 0.0000, 1129.2865, NULL, 29.0052);
INSERT INTO `stocks` VALUES (34055, '002099.SZ', '2021-01-14', 7.7402, 7.8100, 0.9021, 3207, 51684.0000, 4021.9100, -0.2558, -0.2558, -0.7627, 0.0000, 7604.7243, NULL, 41.5684);
INSERT INTO `stocks` VALUES (34056, '300242.SZ', '2021-01-14', 4.2000, 4.1900, 0.4796, 2029, 76108.0000, 3190.6400, 1.2077, -1.6432, -4.3379, 0.0000, 2127.0291, NULL, 26.5025);
INSERT INTO `stocks` VALUES (34057, '002813.SZ', '2021-01-14', 26.0000, 28.1200, 10.0156, 1003, 171304.0000, 46185.3000, -8.1046, -2.1573, 23.1713, 0.0000, 1349.7600, NULL, 0.2619);
INSERT INTO `stocks` VALUES (34058, '002152.SZ', '2021-01-14', 10.1105, 10.2685, 1.4634, 3197, 204533.0000, 21305.5000, -10.7090, -4.3905, -0.3062, 0.0000, 12526.7686, NULL, 60.5217);
INSERT INTO `stocks` VALUES (34059, '002795.SZ', '2021-01-14', 9.9800, 10.4000, 4.5226, 1071, 77153.2000, 8021.0800, -18.4314, -17.3291, -14.2622, 0.0000, 1248.0000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (34060, '600039.SH', '2021-01-14', 4.5930, 4.5930, -0.2088, 4195, 365453.0000, 17555.4000, -62.0100, -58.6217, -53.5593, 0.0000, 9119.4758, NULL, 55.3637);
INSERT INTO `stocks` VALUES (34061, '300101.SZ', '2021-01-14', 18.6000, 19.5800, 4.8180, 2455, 469282.0000, 90383.8000, -11.7621, -30.3946, -26.3910, 0.0000, 7638.9020, NULL, 36.4063);
INSERT INTO `stocks` VALUES (34062, '000629.SZ', '2021-01-14', 2.0700, 2.0800, -0.4785, 5141, 468779.0000, 9714.2600, -46.1140, -44.9735, -55.5556, 0.0000, 8933.3361, NULL, 50.3862);
INSERT INTO `stocks` VALUES (34063, '300566.SZ', '2021-01-14', 19.6270, 19.7468, 0.6102, 1007, 19821.9000, 5914.4600, -28.9684, -24.4865, -23.4621, 0.0000, 2763.8105, NULL, 41.0122);
INSERT INTO `stocks` VALUES (34064, '600520.SH', '2021-01-14', 5.7000, 5.7600, -0.3460, 4426, 23576.0000, 1359.9900, -34.2466, -35.8575, -31.9953, 0.0000, 730.0454, NULL, 28.3312);
INSERT INTO `stocks` VALUES (34065, '002660.SZ', '2021-01-14', 6.7900, 6.8100, 0.2946, 1975, 43765.5000, 2959.3400, -15.2985, -14.2317, -11.0966, 0.0000, 1307.7202, NULL, 13.7644);
INSERT INTO `stocks` VALUES (34066, '300722.SZ', '2021-01-14', 45.6237, 41.8660, -9.1122, 773, 55129.8000, 28450.2000, -0.1050, -0.9792, -3.0431, 0.0000, 2204.5296, NULL, 67.8282);
INSERT INTO `stocks` VALUES (34067, '600708.SH', '2021-01-14', 2.3408, 2.3904, 1.6878, 5852, 112854.0000, 2703.9000, 6.7146, 7.6760, 0.0170, 0.0000, 2685.5073, NULL, 58.1260);
INSERT INTO `stocks` VALUES (34068, '000558.SZ', '2021-01-14', 2.5400, 2.5500, 1.1905, 6130, 53594.0000, 1365.5700, -23.4234, -25.0000, -22.4924, 0.0000, 1643.7605, NULL, 43.9085);
INSERT INTO `stocks` VALUES (34069, '600475.SH', '2021-01-14', 8.0100, 7.9500, -0.4695, 4062, 24438.3000, 2609.0000, -30.8094, -29.1444, -39.5437, 0.0000, 1778.8672, NULL, 75.0916);
INSERT INTO `stocks` VALUES (34070, '603212.SH', '2021-01-14', 35.7384, 34.8599, -2.9730, 174, 23647.3000, 8174.6500, 8.3952, 2.1087, 4.9997, 0.0000, 1536.5184, NULL, 2.6523);
INSERT INTO `stocks` VALUES (34071, '688127.SH', '2021-01-14', 27.7550, 28.1530, 3.0590, 77, 18137.3000, 5123.5600, 38.4799, 27.9680, 38.9583, 0.0000, 1136.4714, NULL, 3.1787);
INSERT INTO `stocks` VALUES (34072, '002395.SZ', '2021-01-14', 12.0443, 12.7748, 5.3746, 2564, 15405.4000, 1960.5900, 21.0882, 17.7402, 18.7250, 0.0000, 1388.2498, NULL, 64.5190);
INSERT INTO `stocks` VALUES (34073, '600322.SH', '2021-01-14', 2.1200, 2.1900, 2.3364, 4639, 169895.0000, 3650.5200, 16.4894, 15.8730, 11.7347, 0.0000, 1937.1864, NULL, 34.7127);
INSERT INTO `stocks` VALUES (34074, '600328.SH', '2021-01-14', 6.0755, 6.3012, 3.5484, 4590, 63704.3000, 4063.6500, -64.7584, -63.5768, -76.1859, 0.0000, 2459.2827, NULL, 19.8555);
INSERT INTO `stocks` VALUES (34075, '002713.SZ', '2021-01-14', 6.6900, 6.7200, 0.1490, 1652, 18344.6000, 1235.4800, 15.8621, 16.0622, -2.6087, 0.0000, 1127.7154, NULL, 71.7362);
INSERT INTO `stocks` VALUES (34076, '600525.SH', '2021-01-14', 5.7300, 5.7400, 0.1745, 4113, 109697.0000, 6285.2000, -4.3333, -9.3207, -20.1669, 0.0000, 5996.1195, NULL, 31.4649);
INSERT INTO `stocks` VALUES (34077, '688368.SH', '2021-01-14', 175.7658, 183.2929, 4.8176, 309, 5057.9500, 8938.7500, -49.3050, -47.6949, -52.8519, 0.0000, 3397.5480, NULL, 15.9414);
INSERT INTO `stocks` VALUES (34078, '600777.SH', '2021-01-14', 1.3900, 1.4100, 0.7143, 5442, 691623.0000, 9578.8900, -32.2115, -32.2115, -46.7925, 0.0000, 7670.9593, NULL, 35.6350);
INSERT INTO `stocks` VALUES (34079, '002978.SZ', '2021-01-14', 41.4196, 40.6926, -3.2496, 183, 27626.0000, 11797.9000, -7.5168, -9.8924, -28.5593, 0.0000, 1851.7378, NULL, 1.5924);
INSERT INTO `stocks` VALUES (34080, '002471.SZ', '2021-01-14', 2.4100, 2.3900, -0.8299, 2396, 199049.0000, 4723.4300, -15.8451, -19.5286, -30.7246, 0.0000, 2121.3640, NULL, 17.3852);
INSERT INTO `stocks` VALUES (34081, '002712.SZ', '2021-01-14', 4.1900, 4.2300, 1.4388, 1504, 59008.0000, 2489.1400, -6.0000, -11.8750, -6.6225, 0.0000, 1475.0919, NULL, 51.4616);
INSERT INTO `stocks` VALUES (34082, '300221.SZ', '2021-01-14', 10.1200, 9.5000, -7.7670, 2266, 764501.0000, 74626.5000, 20.8651, 21.7949, -4.8096, 0.0000, 3419.5711, NULL, 26.4615);
INSERT INTO `stocks` VALUES (34083, '002949.SZ', '2021-01-14', 21.0908, 20.4350, -1.6023, 462, 58396.5000, 12563.1000, 37.0559, 41.2235, 33.9124, 0.0000, 2046.5532, NULL, 26.9233);
INSERT INTO `stocks` VALUES (34084, '000552.SZ', '2021-01-14', 2.6448, 2.6070, -2.8169, 6224, 263629.0000, 7293.6800, -13.9608, -12.8098, -32.6033, 0.0000, 3156.0200, NULL, 60.5213);
INSERT INTO `stocks` VALUES (34085, '000559.SZ', '2021-01-14', 4.8626, 4.9685, 2.1782, 6491, 192651.0000, 9890.9900, -23.9122, -18.9472, -22.1233, 0.0000, 6819.0253, NULL, 53.9239);
INSERT INTO `stocks` VALUES (34086, '000792.SZ', '2021-01-14', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (34087, '002502.SZ', '2021-01-14', 2.5300, 2.5700, 0.7843, 2111, 28029.2000, 712.4040, -42.5056, -45.8947, -65.6417, 0.0000, 1764.0370, NULL, 27.4500);
INSERT INTO `stocks` VALUES (34088, '300634.SZ', '2021-01-14', 15.5867, 15.9853, 2.6889, 686, 32604.0000, 5225.5900, -3.8190, -11.5858, -1.1707, 0.0000, 1924.8481, NULL, 27.5277);
INSERT INTO `stocks` VALUES (34089, '603123.SH', '2021-01-14', 6.3623, 6.4320, 1.2539, 2040, 13975.8000, 896.2350, -11.2823, -10.2924, -8.2449, 0.0000, 1449.1253, NULL, 46.7832);
INSERT INTO `stocks` VALUES (34090, '688408.SH', '2021-01-14', 142.4246, 155.8697, 9.4402, 93, 15959.4000, 24056.8000, -25.2854, -31.3349, -5.7620, 0.0000, 6367.3632, NULL, 11.0902);
INSERT INTO `stocks` VALUES (34091, '000751.SZ', '2021-01-14', 3.2000, 3.1100, -4.3077, 5208, 309496.0000, 9680.6200, -21.8593, -22.0551, -35.7438, 0.0000, 3507.7548, NULL, 24.6868);
INSERT INTO `stocks` VALUES (34092, '300469.SZ', '2021-01-14', 8.9100, 8.9900, 1.2387, 1261, 57106.1000, 5148.5100, -42.0000, -41.7369, -23.9425, 0.0000, 1106.5002, NULL, 30.7717);
INSERT INTO `stocks` VALUES (34093, '600223.SH', '2021-01-14', 9.6457, 9.1718, -6.5392, 4940, 305022.0000, 28808.1000, -34.2051, -39.3800, -31.1426, 0.0000, 4686.0195, NULL, 62.6176);
INSERT INTO `stocks` VALUES (34094, '002560.SZ', '2021-01-14', 7.4400, 7.2500, -1.6282, 2258, 50353.0000, 3639.7400, 28.3186, 19.0476, 9.8485, 0.0000, 1880.5140, NULL, 4.0132);
INSERT INTO `stocks` VALUES (34095, '600152.SH', '2021-01-14', 5.9000, 5.8900, -0.1695, 5333, 65044.0000, 3831.1200, -34.8451, -33.3710, -21.6755, 0.0000, 1239.6097, NULL, 25.8567);
INSERT INTO `stocks` VALUES (34096, '600400.SH', '2021-01-14', 2.8247, 2.8343, -1.3423, 4673, 41786.7000, 1228.2700, -21.2691, -25.2160, -4.2462, 0.0000, 2979.1101, NULL, 74.4523);
INSERT INTO `stocks` VALUES (34097, '000880.SZ', '2021-01-14', 7.4085, 7.3174, -0.6749, 5245, 16485.6000, 1455.9500, -18.6959, -18.1503, -13.6084, 0.0000, 1218.9837, NULL, 5.2771);
INSERT INTO `stocks` VALUES (34098, '000567.SZ', '2021-01-14', 8.3000, 8.3000, -0.5988, 6353, 18282.0000, 1509.0200, -55.1594, -48.7970, -43.2285, 0.0000, 1596.4359, NULL, 10.1981);
INSERT INTO `stocks` VALUES (34099, '603197.SH', '2021-01-14', 25.1401, 25.1992, 0.2349, 893, 11350.8000, 2887.1600, -52.8987, -49.3687, -8.8968, 0.0000, 2536.4431, NULL, 12.3771);
INSERT INTO `stocks` VALUES (34100, '600510.SH', '2021-01-14', 6.3721, 6.3914, 0.3030, 4401, 28701.7000, 1908.3300, -17.4240, -20.9965, -25.0717, 0.0000, 3465.8845, NULL, 63.8519);
INSERT INTO `stocks` VALUES (34101, '002125.SZ', '2021-01-14', 6.6512, 6.5914, 0.1515, 3204, 90460.2000, 6004.6600, -44.2827, -45.5710, -52.6483, 0.0000, 2496.5245, NULL, 41.0020);
INSERT INTO `stocks` VALUES (34102, '300883.SZ', '2021-01-14', 13.4879, 14.5869, 6.4916, 84, 104159.0000, 14609.0000, 63.7140, 67.8587, 60.2958, 0.0000, 1515.4800, NULL, 0.4613);
INSERT INTO `stocks` VALUES (34103, '300877.SZ', '2021-01-14', 44.2053, 45.9259, 4.2169, 97, 26587.4000, 12183.4000, 80.3137, 76.5023, 61.0305, 0.0000, 1681.5600, NULL, 0.1206);
INSERT INTO `stocks` VALUES (34104, '603933.SH', '2021-01-14', 9.4787, 9.5584, 0.7353, 861, 13462.5000, 1293.9400, -31.7258, -32.0654, -32.3539, 0.0000, 578.9479, NULL, 75.0123);
INSERT INTO `stocks` VALUES (34105, '603518.SH', '2021-01-14', 4.5200, 4.5700, 1.1062, 1359, 10019.5000, 455.5550, -64.6832, -68.5478, -69.8748, 0.0000, 576.7237, NULL, 9.1390);
INSERT INTO `stocks` VALUES (34106, '300549.SZ', '2021-01-14', 19.3728, 19.0246, -3.8229, 1044, 50262.0000, 9731.3500, 7.4229, -0.2381, 6.4015, 0.0000, 764.8382, NULL, 35.4540);
INSERT INTO `stocks` VALUES (34107, '000599.SZ', '2021-01-14', 4.3398, 4.4096, -0.8969, 5914, 118227.0000, 5195.6700, -2.6568, 12.4910, 9.9663, 0.0000, 2544.0701, NULL, 37.8601);
INSERT INTO `stocks` VALUES (34108, '002308.SZ', '2021-01-14', 4.5000, 4.5900, 3.1461, 2597, 87555.6000, 3968.3300, 9.0261, -3.1646, 15.0376, 0.0000, 2911.6677, NULL, 41.3156);
INSERT INTO `stocks` VALUES (34109, '002358.SZ', '2021-01-14', 3.6600, 3.6700, 0.8242, 2438, 197474.0000, 7284.0700, 23.1544, 22.7425, 26.1168, 0.0000, 2388.5457, NULL, 36.8986);
INSERT INTO `stocks` VALUES (34110, '002112.SZ', '2021-01-14', 7.2100, 7.1100, -3.2653, 3037, 48006.4000, 3424.9100, -3.3967, -9.4268, -14.6459, 0.0000, 1146.7008, NULL, 31.2788);
INSERT INTO `stocks` VALUES (34111, '002593.SZ', '2021-01-14', 3.5203, 3.5597, 0.8380, 2304, 51070.5000, 1837.1300, -9.6517, -7.0569, -21.5920, 0.0000, 1265.5036, NULL, 0.0001);
INSERT INTO `stocks` VALUES (34112, '603109.SH', '2021-01-14', 21.4182, 21.3390, 0.3724, 253, 10772.4000, 2313.5900, -24.3298, -34.3213, -24.2492, 0.0000, 948.6616, NULL, 6.8199);
INSERT INTO `stocks` VALUES (34113, '600561.SH', '2021-01-14', 3.6000, 3.7000, 2.7778, 4378, 30441.8000, 1124.7100, -21.1087, -21.2766, -29.3893, 0.0000, 736.7949, NULL, 24.6207);
INSERT INTO `stocks` VALUES (34114, '002168.SZ', '2021-01-14', 3.6200, 3.7400, 3.3149, 2813, 294551.0000, 10844.1000, -9.8795, -9.0024, -3.1088, 0.0000, 2399.3733, NULL, 18.3081);
INSERT INTO `stocks` VALUES (34115, '603976.SH', '2021-01-14', 62.7312, 61.3625, -1.8693, 828, 31369.0000, 19425.2000, 80.3717, 85.1054, 95.9210, 0.0000, 2786.0112, NULL, 40.8263);
INSERT INTO `stocks` VALUES (34116, '002227.SZ', '2021-01-14', 13.9700, 13.5100, -2.9454, 3055, 29639.0000, 4032.0800, -18.3686, -23.5427, -16.9127, 0.0000, 1192.1083, NULL, 64.9712);
INSERT INTO `stocks` VALUES (34117, '002371.SZ', '2021-01-14', 225.9146, 218.5070, -2.0699, 2555, 155124.0000, 345342.0000, -41.6069, -44.2015, -43.2435, 0.0000, 54111.3122, NULL, 70.7615);
INSERT INTO `stocks` VALUES (34118, '600877.SH', '2021-01-14', 10.3100, 10.5300, 2.6316, 5743, 99470.0000, 10385.6000, -39.9658, -41.7588, -32.9299, 0.0000, 6060.1539, NULL, 18.6783);
INSERT INTO `stocks` VALUES (34119, '600058.SH', '2021-01-14', 6.4700, 6.4500, -0.4630, 5480, 65167.6000, 4217.6800, -32.3190, -27.5281, -47.0008, 0.0000, 2765.5296, NULL, 64.3626);
INSERT INTO `stocks` VALUES (34120, '688023.SH', '2021-01-14', 263.3777, 268.9139, 2.2572, 293, 7173.6300, 19399.0000, -3.7875, -9.1047, -17.6929, 0.0000, 5980.0002, NULL, 43.1309);
INSERT INTO `stocks` VALUES (34121, '002766.SZ', '2021-01-14', 4.3700, 4.4600, 1.8265, 1221, 31913.3000, 1404.4600, -31.8043, -12.2047, -6.6946, 0.0000, 940.5115, NULL, 12.7027);
INSERT INTO `stocks` VALUES (34122, '603313.SH', '2021-01-14', 27.0889, 27.3473, -0.1942, 1040, 64474.7000, 23343.9000, 49.2755, 48.7882, 91.9107, 0.0000, 5350.3525, NULL, 13.0724);
INSERT INTO `stocks` VALUES (34123, '002665.SZ', '2021-01-14', 1.7000, 1.7300, 1.1696, 1863, 293571.0000, 5052.5000, -46.1059, -52.0776, -51.9444, 0.0000, 3074.3908, NULL, 26.8003);
INSERT INTO `stocks` VALUES (34124, '000697.SZ', '2021-01-14', 11.0000, 10.4900, -5.4103, 5325, 157007.0000, 16707.6000, 17.6009, 25.9304, 20.0229, 0.0000, 4931.6767, NULL, 23.0075);
INSERT INTO `stocks` VALUES (34125, '002816.SZ', '2021-01-14', 21.4000, 22.4800, 4.6555, 935, 18140.4000, 3807.9800, 31.4620, 29.4931, 13.2494, 0.0000, 1573.6000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (34126, '002295.SZ', '2021-01-14', 6.1700, 6.0500, -0.8197, 2648, 17481.0000, 1060.3900, -9.9702, -10.2374, -21.3264, 0.0000, 909.7361, NULL, 49.1132);
INSERT INTO `stocks` VALUES (34127, '300209.SZ', '2021-01-14', 8.5000, 8.6400, 1.7668, 2039, 62964.8000, 5444.0300, -5.7797, -1.7065, 62.4060, 0.0000, 2562.7313, NULL, 21.8566);
INSERT INTO `stocks` VALUES (34128, '603229.SH', '2021-01-14', 27.7737, 29.2709, 8.0110, 901, 34212.8000, 11840.3000, -21.1239, -29.3996, 13.4092, 0.0000, 2525.3017, NULL, 11.4107);
INSERT INTO `stocks` VALUES (34129, '002196.SZ', '2021-01-14', 6.1900, 5.7200, -8.4800, 3021, 297837.0000, 17443.6000, -49.2007, -42.5126, -41.8699, 0.0000, 2144.7480, NULL, 16.5884);
INSERT INTO `stocks` VALUES (34130, '600157.SH', '2021-01-14', 1.3100, 1.3200, 0.7634, 4951, 813113.0000, 10751.8000, -31.2500, -25.4237, -38.6047, 0.0000, 17596.4692, NULL, 60.8960);
INSERT INTO `stocks` VALUES (34131, '601588.SH', '2021-01-14', 2.0927, 2.1519, 2.3474, 3445, 156404.0000, 3390.6100, -7.6424, -6.8428, -12.8773, 0.0000, 3479.2800, NULL, 41.5339);
INSERT INTO `stocks` VALUES (34132, '300668.SZ', '2021-01-14', 11.4597, 11.6258, 1.3629, 874, 15523.0000, 1843.9400, -30.3009, -28.5884, -25.3320, 0.0000, 627.1300, NULL, 7.9484);
INSERT INTO `stocks` VALUES (34133, '300046.SZ', '2021-01-14', 22.9500, 23.4500, 0.7735, 2525, 154166.0000, 36460.2000, -5.4817, -15.2512, -4.7135, 0.0000, 3498.3648, NULL, 33.5934);
INSERT INTO `stocks` VALUES (34134, '002494.SZ', '2021-01-14', 3.3000, 3.3800, 1.8072, 2453, 45360.5000, 1506.1200, -12.8866, -14.6465, -20.2830, 0.0000, 912.2369, NULL, 4.6253);
INSERT INTO `stocks` VALUES (34135, '688568.SH', '2021-01-14', 48.7161, 49.5933, 0.8105, 130, 21419.0000, 10831.4000, -29.4247, -34.6253, -22.8360, 0.0000, 3283.5000, NULL, 0.1143);
INSERT INTO `stocks` VALUES (34136, '601666.SH', '2021-01-14', 5.1809, 5.1428, -1.8215, 3430, 146765.0000, 7907.6300, -41.5596, -34.3199, -57.7424, 0.0000, 6273.1635, NULL, 68.3581);
INSERT INTO `stocks` VALUES (34137, '600052.SH', '2021-01-14', 2.7600, 2.8000, 1.4493, 5437, 33177.3000, 925.3220, -35.4839, -33.6493, -39.1304, 0.0000, 1181.8726, NULL, 45.7426);
INSERT INTO `stocks` VALUES (34138, '002520.SZ', '2021-01-14', 5.5031, 5.5824, 0.7156, 2250, 67515.5000, 3802.2100, -48.3109, -52.4900, -44.2872, 0.0000, 2126.3972, NULL, 37.6526);
INSERT INTO `stocks` VALUES (34139, '603776.SH', '2021-01-14', 12.4152, 12.6353, 0.7802, 831, 16993.6000, 2622.1900, -33.7076, -27.3831, -24.2486, 0.0000, 1744.4940, NULL, 11.1761);
INSERT INTO `stocks` VALUES (34140, '002569.SZ', '2021-01-14', 9.5100, 9.1100, -4.1053, 1837, 10256.0000, 933.9020, 12.0541, 13.4496, 9.6270, 0.0000, 919.6272, NULL, 33.6701);
INSERT INTO `stocks` VALUES (34141, '300629.SZ', '2021-01-14', 26.8566, 25.8619, -3.5966, 887, 101862.0000, 26439.6000, -16.3315, -23.4401, -5.3370, 0.0000, 1367.8739, NULL, 1.7288);
INSERT INTO `stocks` VALUES (34142, '300838.SZ', '2021-01-14', 15.8587, 16.0867, 0.8075, 150, 8907.3800, 1447.9000, -5.8706, -8.0234, -1.7905, 0.0000, 663.8395, NULL, 0.0097);
INSERT INTO `stocks` VALUES (34143, '300459.SZ', '2021-01-14', 3.3200, 3.4300, 3.3133, 1165, 1372110.0000, 45903.9000, -25.4348, -26.0776, -13.8191, 0.0000, 6029.6158, NULL, 21.4091);
INSERT INTO `stocks` VALUES (34144, '601100.SH', '2021-01-14', 128.8972, 120.4628, -6.8661, 2202, 84215.9000, 104998.0000, 40.1545, 47.4633, 42.5426, 0.0000, 47541.2112, NULL, 88.4491);
INSERT INTO `stocks` VALUES (34145, '300399.SZ', '2021-01-14', 13.3776, 13.3576, -0.1493, 1516, 21459.3000, 2872.6900, 11.1280, 17.3778, 26.2532, 0.0000, 1057.5552, NULL, 35.6309);
INSERT INTO `stocks` VALUES (34146, '000767.SZ', '2021-01-14', 3.9900, 4.1300, 1.2255, 5534, 2637750.0000, 105410.0000, 14.7222, 29.4671, 8.6842, 0.0000, 7624.6628, NULL, 62.7705);
INSERT INTO `stocks` VALUES (34147, '300866.SZ', '2021-01-14', 179.1477, 185.9155, 1.9651, 97, 13214.2000, 24297.8000, 67.7938, 59.7212, 85.4889, 0.0000, 6832.8543, NULL, 4.6822);
INSERT INTO `stocks` VALUES (34148, '603327.SH', '2021-01-14', 17.5899, 18.3912, 4.6137, 404, 24717.7000, 4602.0500, 13.3160, 16.8436, 13.1766, 0.0000, 1509.3640, NULL, 11.2653);
INSERT INTO `stocks` VALUES (34149, '688699.SH', '2021-01-14', 60.9451, 59.1233, -3.7439, 19, 26461.1000, 15738.5000, -73.7066, -75.5234, -78.9993, 0.0000, 1325.0147, NULL, 1.1258);
INSERT INTO `stocks` VALUES (34150, '600623.SH', '2021-01-14', 5.3610, 5.5298, 2.9575, 6674, 72055.1000, 3971.6000, -39.5652, -41.9140, -61.3842, 0.0000, 3111.7308, NULL, 69.4745);
INSERT INTO `stocks` VALUES (34151, '300533.SZ', '2021-01-14', 21.8251, 21.9041, 0.2259, 1073, 17948.5000, 3980.6900, 20.4185, 15.7112, 32.1118, 0.0000, 2009.5586, NULL, 1.1495);
INSERT INTO `stocks` VALUES (34152, '002139.SZ', '2021-01-14', 7.3883, 7.5277, 1.0695, 3247, 398717.0000, 29804.8000, -65.8607, -62.8628, -49.1026, 0.0000, 6865.7913, NULL, 15.8200);
INSERT INTO `stocks` VALUES (34153, '688559.SH', '2021-01-14', 27.2700, 26.9000, -1.7172, 85, 34723.7000, 9539.9000, -59.7305, -60.2659, -54.4762, 0.0000, 1614.0000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (34154, '300368.SZ', '2021-01-14', 11.5715, 11.6115, 0.4318, 1579, 159507.0000, 18493.6000, 8.9256, 12.7327, 5.3672, 0.0000, 3711.9016, NULL, 39.4870);
INSERT INTO `stocks` VALUES (34155, '300655.SZ', '2021-01-14', 16.1337, 17.1558, 5.8643, 884, 64803.9000, 19958.4000, -64.1541, -60.8404, -60.9118, 0.0000, 4102.1724, NULL, 24.2555);
INSERT INTO `stocks` VALUES (34156, '603338.SH', '2021-01-14', 108.5184, 106.6169, -1.7523, 1406, 27904.5000, 30174.4000, 29.7042, 27.4712, 80.5230, 0.0000, 20796.2599, NULL, 36.7856);
INSERT INTO `stocks` VALUES (34157, '300129.SZ', '2021-01-14', 6.7198, 6.5821, -3.3237, 2453, 236452.0000, 15886.8000, -32.5605, -37.4920, -39.3355, 0.0000, 3848.9082, NULL, 5.2328);
INSERT INTO `stocks` VALUES (34158, '300192.SZ', '2021-01-14', 11.7055, 12.1177, 3.4370, 2081, 131950.0000, 16268.8000, 49.4166, 54.5623, 58.0000, 0.0000, 1877.1880, NULL, 7.3290);
INSERT INTO `stocks` VALUES (34159, '000413.SZ', '2021-01-14', 2.2400, 2.4500, 9.8655, 5619, 1791420.0000, 43406.6000, 15.0235, 11.8721, 0.0000, 0.0000, 10741.2902, NULL, 16.5471);
INSERT INTO `stocks` VALUES (34160, '300821.SZ', '2021-01-14', 10.0390, 10.3157, 2.3529, 208, 252600.0000, 25806.5000, -48.1362, -51.1104, -59.5779, 0.0000, 3758.4000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (34161, '603078.SH', '2021-01-14', 23.7378, 25.0396, 5.4839, 921, 25280.8000, 8165.3700, -15.9182, -17.8492, -1.9595, 0.0000, 2464.7278, NULL, 11.3474);
INSERT INTO `stocks` VALUES (34162, '600719.SH', '2021-01-14', 3.3102, 3.2703, -1.2048, 5692, 33722.7000, 1104.8600, -14.1647, -16.5734, -18.4458, 0.0000, 928.9607, NULL, 38.9531);
INSERT INTO `stocks` VALUES (34163, '300309.SZ', '2021-01-14', 2.2900, 2.2400, -2.1834, 1956, 208138.0000, 4625.0900, -37.9501, -29.3375, -31.9149, 0.0000, 1587.9338, NULL, 0.0324);
INSERT INTO `stocks` VALUES (34164, '300440.SZ', '2021-01-14', 7.1830, 7.1334, -0.6906, 1264, 56414.6000, 4072.0400, -20.0293, -26.1554, -13.9519, 0.0000, 1610.5600, NULL, 56.7778);
INSERT INTO `stocks` VALUES (34165, '600149.SH', '2021-01-14', 4.1700, 4.1200, -2.1378, 4896, 20893.0000, 865.9690, -16.2602, -11.5880, -19.2157, 0.0000, 1096.3814, NULL, 35.3024);
INSERT INTO `stocks` VALUES (34166, '300419.SZ', '2021-01-14', 6.0600, 6.0500, 1.6807, 1357, 221722.0000, 13399.2000, -17.4625, -18.6828, -22.0361, 0.0000, 1779.9282, NULL, 1.3113);
INSERT INTO `stocks` VALUES (34167, '300169.SZ', '2021-01-14', 5.0000, 4.9700, 0.2016, 2161, 69033.0000, 3413.6600, -28.0753, -31.4483, -30.0000, 0.0000, 1134.0995, NULL, 10.7029);
INSERT INTO `stocks` VALUES (34168, '600143.SH', '2021-01-14', 21.3719, 21.6735, 2.4839, 3889, 1441260.0000, 321844.0000, 59.2466, 68.0114, 29.7812, 0.0000, 40138.2141, NULL, 9.8742);
INSERT INTO `stocks` VALUES (34169, '600320.SH', '2021-01-14', 3.4900, 3.5700, 2.8818, 4794, 916738.0000, 33313.0000, -5.8047, -5.0532, -23.2258, 0.0000, 7115.7190, NULL, 34.2947);
INSERT INTO `stocks` VALUES (34170, '300363.SZ', '2021-01-14', 34.1824, 34.8608, 0.3735, 1585, 69861.0000, 23984.0000, -64.7550, -62.7595, -65.0343, 0.0000, 9481.7994, NULL, 49.7169);
INSERT INTO `stocks` VALUES (34171, '300670.SZ', '2021-01-14', 6.8895, 6.8895, 0.0000, 778, 57977.4000, 3996.0000, -36.2676, -43.0151, -31.8548, 0.0000, 878.1755, NULL, 17.1728);
INSERT INTO `stocks` VALUES (34172, '002580.SZ', '2021-01-14', 5.8097, 5.5905, -6.3439, 2198, 300399.0000, 17091.3000, -33.7624, -35.8893, -36.9735, 0.0000, 1782.3435, NULL, 7.4109);
INSERT INTO `stocks` VALUES (34173, '300521.SZ', '2021-01-14', 17.7900, 18.8400, 5.9022, 1095, 15164.9000, 2804.7500, 32.6761, 41.8675, 12.9496, 0.0000, 1627.7760, NULL, 50.7622);
INSERT INTO `stocks` VALUES (34174, '002039.SZ', '2021-01-14', 14.4412, 14.5193, -0.0672, 3783, 30618.9000, 4566.0000, -34.3910, -24.2999, -46.4629, 0.0000, 3635.4657, NULL, 48.1735);
INSERT INTO `stocks` VALUES (34175, '002302.SZ', '2021-01-14', 8.5279, 8.7356, 1.9630, 2618, 104790.0000, 9213.4700, 16.1651, 16.4749, -0.1644, 0.0000, 4458.6354, NULL, 66.7705);
INSERT INTO `stocks` VALUES (34176, '600423.SH', '2021-01-14', 2.3000, 2.3100, 0.4348, 3918, 10871.0000, 247.1650, -38.8889, -43.6585, -47.0183, 0.0000, 1475.9884, NULL, 47.8703);
INSERT INTO `stocks` VALUES (34177, '000586.SZ', '2021-01-14', 6.4500, 6.5200, 1.0853, 5596, 18879.3000, 1234.0200, -25.6556, -30.0429, -27.4750, 0.0000, 1008.9830, NULL, 45.6791);
INSERT INTO `stocks` VALUES (34178, '300597.SZ', '2021-01-14', 9.0102, 9.1000, 1.5590, 964, 44592.0000, 4059.7800, 2.3625, -1.4082, -0.5462, 0.0000, 1751.0400, NULL, 20.0103);
INSERT INTO `stocks` VALUES (34179, '300637.SZ', '2021-01-14', 7.2268, 7.7850, 10.7801, 919, 76851.3000, 5774.9900, -5.6361, -9.3711, -8.6265, 0.0000, 1100.0391, NULL, 48.3863);
INSERT INTO `stocks` VALUES (34180, '600997.SH', '2021-01-14', 5.2312, 5.1154, -2.3941, 3931, 140358.0000, 7539.2300, -28.5555, -26.9225, -53.0695, 0.0000, 3366.1357, NULL, 71.2360);
INSERT INTO `stocks` VALUES (34181, '688600.SH', '2021-01-14', 15.4717, 15.7179, 2.5707, 133, 5685.6900, 903.5890, -30.6971, -30.9407, -13.2088, 0.0000, 638.4319, NULL, 0.0254);
INSERT INTO `stocks` VALUES (34182, '300565.SZ', '2021-01-14', 12.2600, 12.3700, -0.4026, 1012, 38527.2000, 4806.0100, 3.4281, -1.4343, -2.2134, 0.0000, 1801.0720, NULL, 12.0430);
INSERT INTO `stocks` VALUES (34183, '002651.SZ', '2021-01-14', 12.3041, 11.7066, -6.1273, 2149, 180122.0000, 21973.5000, -9.3218, 5.0858, -15.0100, 0.0000, 3704.9541, NULL, 11.8016);
INSERT INTO `stocks` VALUES (34184, '688020.SH', '2021-01-14', 77.1010, 81.5633, 6.4186, 363, 11416.7000, 9159.3700, -7.9941, -10.2912, -6.0331, 0.0000, 2626.2400, NULL, 8.8717);
INSERT INTO `stocks` VALUES (34185, '600303.SH', '2021-01-14', 3.5023, 3.5719, 1.1268, 4730, 147735.0000, 5227.6800, -10.0273, -8.1770, -7.4634, 0.0000, 1940.3353, NULL, 28.6095);
INSERT INTO `stocks` VALUES (34186, '600496.SH', '2021-01-14', 5.1685, 5.2777, 0.9488, 4427, 601715.0000, 32249.4000, 27.1727, 32.6047, 24.1804, 0.0000, 7495.9441, NULL, 22.0244);
INSERT INTO `stocks` VALUES (34187, '600782.SH', '2021-01-14', 4.2100, 4.2480, 0.4494, 5647, 196481.0000, 8757.7400, -25.3422, -21.1868, -51.7269, 0.0000, 7126.7952, NULL, 71.8884);
INSERT INTO `stocks` VALUES (34188, '600730.SH', '2021-01-14', 4.1903, 4.2701, 1.9048, 5735, 82652.4000, 3541.5000, -25.4787, -26.1234, -30.5680, 0.0000, 2008.7102, NULL, 21.9100);
INSERT INTO `stocks` VALUES (34189, '002706.SZ', '2021-01-14', 22.8687, 22.6093, -0.8364, 1690, 69658.7000, 20655.2000, 22.5438, 20.3264, 58.1072, 0.0000, 18607.6813, NULL, 31.4155);
INSERT INTO `stocks` VALUES (34190, '000046.SZ', '2021-01-14', 3.0400, 3.0600, 0.6579, 6222, 99801.1000, 3050.2800, 63.6364, 73.8636, 43.6620, 0.0000, 4770.1122, NULL, 79.0408);
INSERT INTO `stocks` VALUES (34191, '000055.SZ', '2021-01-14', 4.1400, 4.1600, 0.4831, 5925, 33214.5000, 1383.6500, -17.9487, -13.8716, -12.0507, 0.0000, 2262.0931, NULL, 12.7421);
INSERT INTO `stocks` VALUES (34192, '002097.SZ', '2021-01-14', 8.3000, 8.1419, -1.9048, 3296, 181321.0000, 14938.9000, -22.8255, -7.6882, -22.7523, 0.0000, 6272.6854, NULL, 29.4997);
INSERT INTO `stocks` VALUES (34193, '300177.SZ', '2021-01-14', 9.9982, 10.1578, 1.1928, 2330, 138182.0000, 13831.4000, 13.3685, 10.6516, -1.9515, 0.0000, 4818.8262, NULL, 3.8621);
INSERT INTO `stocks` VALUES (34194, '300418.SZ', '2021-01-14', 21.7575, 21.7774, 1.4299, 1388, 448027.0000, 99418.9000, 4.8500, 0.0798, 19.5901, 0.0000, 18042.1062, NULL, 23.4659);
INSERT INTO `stocks` VALUES (34195, '600740.SH', '2021-01-14', 4.4651, 4.2411, -5.1753, 5704, 330780.0000, 19104.5000, -34.1449, -33.1062, -57.2904, 0.0000, 5597.2493, NULL, 22.4238);
INSERT INTO `stocks` VALUES (34196, '600758.SH', '2021-01-14', 3.0400, 2.9300, -4.2484, 5673, 215846.0000, 6385.5400, -21.0243, -20.3804, -35.8862, 0.0000, 1549.4044, NULL, 63.1714);
INSERT INTO `stocks` VALUES (34197, '603189.SH', '2021-01-14', 17.2800, 18.1000, 4.7454, 1053, 23391.0000, 4174.5100, -7.0365, -6.2662, -6.1203, 0.0000, 1998.2400, NULL, 5.2526);
INSERT INTO `stocks` VALUES (34198, '300353.SZ', '2021-01-14', 7.9000, 8.3100, 4.2660, 1685, 132509.0000, 10975.8000, -14.3299, -20.1729, -9.1803, 0.0000, 2972.3759, NULL, 7.1232);
INSERT INTO `stocks` VALUES (34199, '600804.SH', '2021-01-14', 7.0400, 7.5200, 5.6180, 6428, 803432.0000, 59374.5000, 23.2787, 11.7385, 7.7364, 0.0000, 10771.6051, NULL, 25.5253);
INSERT INTO `stocks` VALUES (34200, '000679.SZ', '2021-01-14', 2.9500, 2.9500, 4.9822, 5593, 4419.0000, 130.3610, -26.7990, -26.4339, -27.8729, 0.0000, 841.1040, NULL, 31.3995);
INSERT INTO `stocks` VALUES (34201, '688090.SH', '2021-01-14', 34.8639, 36.3836, 3.9149, 226, 3888.0400, 1415.8500, 15.4301, 8.8025, 6.8847, 0.0000, 740.2255, NULL, 0.5685);
INSERT INTO `stocks` VALUES (34202, '003002.SZ', '2021-01-14', 12.3908, 12.5072, 0.8607, 76, 26129.0000, 3338.2000, 8.1940, 3.1949, 2.1832, 0.0000, 773.4000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (34203, '688679.SH', '2021-01-14', 13.1642, 13.5777, 3.1414, 14, 21479.7000, 2944.2800, 10.8383, 7.7594, -2.3890, 0.0000, 544.8002, NULL, 1.2552);
INSERT INTO `stocks` VALUES (34204, '300537.SZ', '2021-01-14', 13.3500, 14.2000, 6.2874, 987, 116887.0000, 16633.1000, -19.5011, -23.2847, -14.5608, 0.0000, 1644.5950, NULL, 2.1694);
INSERT INTO `stocks` VALUES (34205, '300263.SZ', '2021-01-14', 6.7178, 6.7775, 1.1887, 2135, 180619.0000, 12189.8000, -37.0704, -42.7090, -38.4421, 0.0000, 4981.6147, NULL, 10.6788);
INSERT INTO `stocks` VALUES (34206, '300689.SZ', '2021-01-14', 19.9603, 20.1132, 0.7663, 837, 11100.0000, 3791.6700, -5.9690, -10.5681, -11.1214, 0.0000, 697.4760, NULL, 42.2491);
INSERT INTO `stocks` VALUES (34207, '002782.SZ', '2021-01-14', 12.5129, 12.8971, 2.5059, 1235, 47896.5000, 6204.1700, -29.6776, -17.4320, 4.8546, 0.0000, 1872.9482, NULL, 65.3441);
INSERT INTO `stocks` VALUES (34208, '600653.SH', '2021-01-14', 1.6500, 1.6800, 1.8182, 7016, 107565.0000, 1787.8600, -12.0419, -24.6637, -21.1268, 0.0000, 2615.9351, NULL, 27.6507);
INSERT INTO `stocks` VALUES (34209, '300654.SZ', '2021-01-14', 8.0092, 8.0686, 0.1229, 803, 22261.8000, 1809.2300, 1.1103, 1.2372, 3.5764, 0.0000, 741.7824, NULL, 48.9708);
INSERT INTO `stocks` VALUES (34210, '002931.SZ', '2021-01-14', 10.3532, 10.3958, 0.4110, 677, 19867.7000, 2909.1900, -29.4244, -35.6696, -26.6352, 0.0000, 833.9077, NULL, 3.7466);
INSERT INTO `stocks` VALUES (34211, '603799.SH', '2021-01-14', 80.3240, 80.8229, -0.4302, 1419, 565293.0000, 456167.0000, -35.8548, -35.3830, -30.9619, 0.0000, 55465.3102, NULL, 62.7511);
INSERT INTO `stocks` VALUES (34212, '300778.SZ', '2021-01-14', 17.8908, 18.0087, 0.5709, 413, 8815.5000, 2013.5700, -10.1809, -5.3666, -20.1386, 0.0000, 687.0000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (34213, '300641.SZ', '2021-01-14', 4.2790, 4.3189, 1.6432, 915, 51932.4000, 2245.0900, -36.0165, -36.6733, -50.3577, 0.0000, 847.9872, NULL, 68.8993);
INSERT INTO `stocks` VALUES (34214, '300504.SZ', '2021-01-14', 15.9974, 16.2739, 1.6656, 681, 29234.5000, 4799.9300, -7.2185, -16.0275, -3.3044, 0.0000, 1762.7535, NULL, 4.1409);
INSERT INTO `stocks` VALUES (34215, '600546.SH', '2021-01-14', 7.0322, 6.7450, -4.7552, 4105, 440414.0000, 30315.3000, -18.0442, -17.0361, -50.2950, 0.0000, 5400.2105, NULL, 64.3441);
INSERT INTO `stocks` VALUES (34216, '300210.SZ', '2021-01-14', 3.7700, 3.7900, 0.0000, 2320, 62562.0000, 2364.9200, 7.0621, 6.4607, -1.8135, 0.0000, 917.5968, NULL, 0.3487);
INSERT INTO `stocks` VALUES (34217, '300107.SZ', '2021-01-14', 5.1149, 5.1051, -0.9524, 2523, 51767.0000, 2692.6300, -11.0608, -11.3696, -33.0916, 0.0000, 1432.9968, NULL, 3.2112);
INSERT INTO `stocks` VALUES (34218, '002209.SZ', '2021-01-14', 5.8813, 5.7715, -1.8676, 2972, 29263.6000, 1706.6200, -7.3598, -9.2533, -17.3139, 0.0000, 677.1064, NULL, 21.2596);
INSERT INTO `stocks` VALUES (34219, '002505.SZ', '2021-01-14', 2.5500, 2.4800, -4.9808, 2221, 1368680.0000, 34337.0000, -41.3712, -37.2152, 4.2017, 0.0000, 6323.2670, NULL, 53.4486);
INSERT INTO `stocks` VALUES (34220, '300473.SZ', '2021-01-14', 20.7000, 19.1000, -7.7295, 1297, 25068.7000, 4926.5900, -19.9497, -19.4433, -12.1839, 0.0000, 1305.4670, NULL, 48.7843);
INSERT INTO `stocks` VALUES (34221, '603083.SH', '2021-01-14', 12.3900, 12.9500, 4.0161, 775, 91233.1000, 11670.3000, 2.2907, -6.4982, -5.6122, 0.0000, 1633.1282, NULL, 42.2162);
INSERT INTO `stocks` VALUES (34222, '300416.SZ', '2021-01-14', 18.4016, 18.7848, 1.0305, 1449, 37910.9000, 9391.1100, -35.2248, -33.9957, -18.3624, 0.0000, 2990.7047, NULL, 63.5064);
INSERT INTO `stocks` VALUES (34223, '000797.SZ', '2021-01-14', 2.9808, 3.0004, 0.3279, 5597, 69875.1000, 2135.6100, 20.0156, 22.9668, 2.0541, 0.0000, 2403.6273, NULL, 55.3807);
INSERT INTO `stocks` VALUES (34224, '600746.SH', '2021-01-14', 6.1783, 6.0892, -0.8065, 5747, 56330.7000, 3432.9500, -58.2358, -59.2695, -70.4694, 0.0000, 838.1545, NULL, 17.3282);
INSERT INTO `stocks` VALUES (34225, '688081.SH', '2021-01-14', 27.3315, 28.3724, 4.3383, 250, 4937.7700, 1389.8000, 20.6824, 10.4415, 4.5410, 0.0000, 631.9296, NULL, 0.4670);
INSERT INTO `stocks` VALUES (34226, '300398.SZ', '2021-01-14', 16.9953, 18.0911, 6.0748, 1436, 129296.0000, 23142.9000, -14.7449, -8.1202, 1.5785, 0.0000, 4683.9908, NULL, 52.8061);
INSERT INTO `stocks` VALUES (34227, '688051.SH', '2021-01-14', 70.4343, 73.3926, 3.5311, 202, 6915.1200, 5128.2700, 41.8214, 55.5586, 42.2612, 0.0000, 1720.9908, NULL, 1.0687);
INSERT INTO `stocks` VALUES (34228, '002633.SZ', '2021-01-14', 7.1600, 7.9100, 10.0139, 1918, 48461.1000, 3789.9300, 2.4611, 0.0000, 0.8929, 0.0000, 593.2500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (34229, '300319.SZ', '2021-01-14', 8.7900, 9.0000, 2.8571, 1867, 105130.0000, 9367.9800, -42.3077, -47.6744, -38.1443, 0.0000, 4390.9808, NULL, 32.8017);
INSERT INTO `stocks` VALUES (34230, '000720.SZ', '2021-01-14', 3.3300, 3.6500, 9.9398, 5405, 56068.2000, 1983.3800, -39.3688, -38.2403, -29.8077, 0.0000, 2824.3356, NULL, 17.3986);
INSERT INTO `stocks` VALUES (34231, '600397.SH', '2021-01-14', 2.8100, 2.6600, -7.3171, 4326, 341001.0000, 9248.8300, -7.6389, -7.3171, -24.2165, 0.0000, 1843.3053, NULL, 41.7423);
INSERT INTO `stocks` VALUES (34232, '603877.SH', '2021-01-14', 29.3122, 31.9886, 10.0169, 976, 47036.9000, 14869.4000, -3.6487, -8.1578, -24.1976, 0.0000, 1859.8105, NULL, 83.0639);
INSERT INTO `stocks` VALUES (34233, '300302.SZ', '2021-01-14', 10.5593, 10.6492, 0.6610, 2117, 38183.1000, 4062.7500, 2.4945, 5.3331, 1.2279, 0.0000, 2557.7137, NULL, 2.6762);
INSERT INTO `stocks` VALUES (34234, '000068.SZ', '2021-01-14', 2.7200, 2.7000, -0.3690, 5095, 70939.0000, 1909.4200, -16.4087, -11.7647, -18.1818, 0.0000, 1630.8078, NULL, 45.2415);
INSERT INTO `stocks` VALUES (34235, '600735.SH', '2021-01-14', 4.8750, 4.8053, -1.8293, 5416, 39520.0000, 1896.9200, -33.4442, -34.5323, -29.1250, 0.0000, 908.0214, NULL, 49.9919);
INSERT INTO `stocks` VALUES (34236, '002417.SZ', '2021-01-14', 6.3900, 6.4200, 0.4695, 2349, 47801.0000, 3055.7900, 36.5957, 33.1950, 30.4878, 0.0000, 1386.7200, NULL, 6.6466);
INSERT INTO `stocks` VALUES (34237, '002328.SZ', '2021-01-14', 4.3151, 4.3248, 0.4515, 2610, 67742.7000, 2996.0600, -29.2179, -33.4649, -17.9358, 0.0000, 2372.9136, NULL, 3.9293);
INSERT INTO `stocks` VALUES (34238, '300184.SZ', '2021-01-14', 4.5800, 4.7000, 3.0702, 2070, 181612.0000, 8473.5400, -30.6785, -34.9931, -20.7420, 0.0000, 4429.8749, NULL, 19.1277);
INSERT INTO `stocks` VALUES (34239, '002960.SZ', '2021-01-14', 23.8015, 23.6603, -1.1799, 349, 28218.3000, 9360.5700, -43.9330, -43.4641, -13.9626, 0.0000, 3299.2140, NULL, 9.9212);
INSERT INTO `stocks` VALUES (34240, '002893.SZ', '2021-01-14', 7.0800, 7.0800, 0.1414, 808, 14083.4000, 997.6780, -17.4825, -19.3622, -29.9703, 0.0000, 871.0835, NULL, 6.7227);
INSERT INTO `stocks` VALUES (34241, '002114.SZ', '2021-01-14', 6.5500, 6.8200, 1.1869, 3180, 93366.1000, 6151.1600, -15.8025, -14.3216, -25.5459, 0.0000, 1543.8890, NULL, 30.9759);
INSERT INTO `stocks` VALUES (34242, '688215.SH', '2021-01-14', 39.4280, 41.7989, 6.7684, 93, 7231.1100, 2977.5000, 21.0510, 16.2372, 9.0217, 0.0000, 504.0235, NULL, 0.3641);
INSERT INTO `stocks` VALUES (34243, '603937.SH', '2021-01-14', 8.4903, 8.6454, 1.2486, 781, 13070.6000, 1161.7200, -19.2022, -22.2539, -19.1266, 0.0000, 745.2838, NULL, 0.5437);
INSERT INTO `stocks` VALUES (34244, '603086.SH', '2021-01-14', 9.8670, 10.0760, 1.4025, 899, 6970.4000, 1007.8900, -0.3362, 3.6627, -5.3895, 0.0000, 1145.8827, NULL, 9.9013);
INSERT INTO `stocks` VALUES (34245, '300324.SZ', '2021-01-14', 3.6900, 3.7800, 1.3405, 1754, 309574.0000, 11609.0000, -1.3055, -2.3256, 0.2653, 0.0000, 4638.4766, NULL, 9.1216);
INSERT INTO `stocks` VALUES (34246, '000868.SZ', '2021-01-14', 3.4400, 3.4000, -1.7341, 5509, 90486.4000, 3082.2100, -11.9171, -16.0494, -14.1414, 0.0000, 1495.9915, NULL, 35.3332);
INSERT INTO `stocks` VALUES (34247, '002211.SZ', '2021-01-14', 5.4000, 5.3800, 3.0651, 2747, 46506.7000, 2487.2200, 36.8957, 33.1683, 15.9483, 0.0000, 1396.0318, NULL, 10.6878);
INSERT INTO `stocks` VALUES (34248, '600812.SH', '2021-01-14', 9.9715, 10.3604, 3.9000, 6473, 200406.0000, 20517.6000, -7.9078, 8.9419, 20.3295, 0.0000, 8472.0306, NULL, 66.8636);
INSERT INTO `stocks` VALUES (34249, '300843.SZ', '2021-01-14', 25.2973, 25.5658, 1.0613, 134, 25647.7000, 6548.4200, -9.3412, -10.0746, -1.0995, 0.0000, 1148.4657, NULL, 0.7981);
INSERT INTO `stocks` VALUES (34250, '002757.SZ', '2021-01-14', 13.5225, 13.6107, 0.7983, 1287, 24510.8000, 3377.9800, -7.1575, -6.9671, -7.7865, 0.0000, 1641.6206, NULL, 42.5962);
INSERT INTO `stocks` VALUES (34251, '600843.SH', '2021-01-14', 5.5900, 5.6700, 1.4311, 6317, 8949.0800, 505.4780, -10.9890, -17.8261, -13.9605, 0.0000, 1036.4052, NULL, 26.9948);
INSERT INTO `stocks` VALUES (34252, '002404.SZ', '2021-01-14', 6.1103, 5.9643, -2.5437, 2553, 166291.0000, 10305.8000, 6.3159, 4.2714, -5.1777, 0.0000, 2124.6837, NULL, 22.4633);
INSERT INTO `stocks` VALUES (34253, '603520.SH', '2021-01-14', 61.6849, 65.5588, 6.5375, 1059, 59854.1000, 38934.1000, 0.0593, 1.9577, 27.8448, 0.0000, 9698.2278, NULL, 33.6885);
INSERT INTO `stocks` VALUES (34254, '603931.SH', '2021-01-14', 25.4738, 26.6801, 3.6955, 100, 18332.9000, 6854.6700, -19.9277, -26.5011, -19.0777, 0.0000, 1148.4788, NULL, 0.0174);
INSERT INTO `stocks` VALUES (34255, '603315.SH', '2021-01-14', 10.8846, 11.2903, 0.0000, 1317, 21219.0000, 2386.0600, -59.0931, -59.8638, -54.5661, 0.0000, 1401.2679, NULL, 37.9097);
INSERT INTO `stocks` VALUES (34256, '603860.SH', '2021-01-14', 19.4292, 19.3993, 0.5673, 842, 1859.0000, 362.1790, -5.7827, -6.5092, -7.0022, 0.0000, 520.1040, NULL, 46.7433);
INSERT INTO `stocks` VALUES (34257, '603095.SH', '2021-01-14', 20.4371, 20.4664, 0.9170, 185, 4774.0000, 999.9200, -17.5073, -22.1513, -18.2977, 0.0000, 828.0360, NULL, 0.2235);
INSERT INTO `stocks` VALUES (34258, '600883.SH', '2021-01-14', 6.9952, 6.7959, -2.8490, 6034, 23482.0000, 1597.0000, -19.6699, -23.6412, -18.5140, 0.0000, 1127.0841, NULL, 47.8875);
INSERT INTO `stocks` VALUES (34259, '300897.SZ', '2021-01-14', 34.6955, 36.1502, 3.1408, 72, 9755.0000, 3576.2800, 10.8902, 4.3899, 6.3554, 0.0000, 750.3120, NULL, 0.0000);
INSERT INTO `stocks` VALUES (34260, '002618.SZ', '2021-01-14', 4.6700, 4.5300, -3.8217, 2257, 320888.0000, 14744.7000, 57.2917, 67.1587, 54.0816, 0.0000, 1985.6621, NULL, 25.9668);
INSERT INTO `stocks` VALUES (34261, '300054.SZ', '2021-01-14', 19.6180, 20.8759, 7.2308, 2521, 528759.0000, 109466.0000, -14.3727, -18.5488, -0.0194, 0.0000, 13656.6457, NULL, 20.6819);
INSERT INTO `stocks` VALUES (34262, '601618.SH', '2021-01-14', 3.1098, 3.1782, -0.3067, 2672, 5371800.0000, 178339.0000, -22.2926, -19.1289, -39.8062, 0.0000, 23208.4049, NULL, 64.6869);
INSERT INTO `stocks` VALUES (34263, '300539.SZ', '2021-01-14', 6.0962, 6.1556, 0.8104, 1064, 42346.2000, 2630.6400, -20.5725, -21.4843, -22.4732, 0.0000, 552.3183, NULL, 0.8030);
INSERT INTO `stocks` VALUES (34264, '002174.SZ', '2021-01-14', 13.0300, 12.8500, -2.7988, 2957, 257761.0000, 33386.3000, -12.1067, -18.7223, 6.0231, 0.0000, 9414.6345, NULL, 10.3407);
INSERT INTO `stocks` VALUES (34265, '000551.SZ', '2021-01-14', 7.9648, 8.0834, 1.6149, 6459, 20294.8000, 1653.8300, -21.9747, -23.3799, -32.6381, 0.0000, 2290.8604, NULL, 38.2760);
INSERT INTO `stocks` VALUES (34266, '688339.SH', '2021-01-14', 230.1600, 230.5700, -0.2121, 107, 8304.0800, 19011.9000, -25.6705, -17.7417, -2.3008, 0.0000, 4876.5555, NULL, 8.8742);
INSERT INTO `stocks` VALUES (34267, '601015.SH', '2021-01-14', 3.3132, 3.1765, -4.6154, 1509, 265648.0000, 9896.2900, -55.1971, -55.3231, -64.9390, 0.0000, 2425.1267, NULL, 66.8647);
INSERT INTO `stocks` VALUES (34268, '000726.SZ', '2021-01-14', 6.1493, 6.1791, 0.6462, 4766, 31411.1000, 1958.3400, 2.6429, -0.9759, 0.1475, 0.0000, 2800.8351, NULL, 25.8316);
INSERT INTO `stocks` VALUES (34269, '600082.SH', '2021-01-14', 2.6704, 2.7501, 2.9851, 5618, 38035.4000, 1036.0000, -3.8412, -3.1640, -5.8170, 0.0000, 1248.2958, NULL, 30.0504);
INSERT INTO `stocks` VALUES (34270, '300195.SZ', '2021-01-14', 5.0400, 5.1000, 1.1905, 2251, 69672.0000, 3536.4200, -23.0769, -23.1928, -30.1370, 0.0000, 1511.4929, NULL, 10.4385);
INSERT INTO `stocks` VALUES (34271, '002285.SZ', '2021-01-14', 4.3645, 4.5232, 1.3333, 2727, 156890.0000, 7114.5200, 19.9779, 18.7183, 12.2374, 0.0000, 5563.8723, NULL, 58.9768);
INSERT INTO `stocks` VALUES (34272, '300011.SZ', '2021-01-14', 6.3600, 6.4900, 2.3659, 2542, 94865.3000, 6127.4600, -8.9762, -10.3591, -35.8061, 0.0000, 2537.9487, NULL, 23.8652);
INSERT INTO `stocks` VALUES (34273, '300395.SZ', '2021-01-14', 54.8994, 52.7182, -4.1470, 1547, 50863.9000, 26848.4000, -13.5767, -15.6509, 1.7922, 0.0000, 12521.3426, NULL, 45.2911);
INSERT INTO `stocks` VALUES (34274, '300288.SZ', '2021-01-14', 9.6910, 9.7809, 1.9792, 1993, 40028.0000, 3892.1100, -26.4038, -21.4383, -18.3561, 0.0000, 1985.0678, NULL, 3.0860);
INSERT INTO `stocks` VALUES (34275, '600246.SH', '2021-01-14', 7.2400, 7.2400, 0.0000, 4574, 87613.6000, 6328.2200, -32.0826, -39.8171, -39.1597, 0.0000, 5948.4109, NULL, 70.4521);
INSERT INTO `stocks` VALUES (34276, '300780.SZ', '2021-01-14', 13.1412, 13.4388, 1.8797, 398, 15730.0000, 2126.7000, -16.1648, -20.9483, -24.3738, 0.0000, 794.9514, NULL, 1.8632);
INSERT INTO `stocks` VALUES (34277, '603603.SH', '2021-01-14', 4.2400, 4.2900, 0.9412, 854, 42243.8000, 1812.4100, -37.5546, -40.9091, -30.3571, 0.0000, 716.9174, NULL, 23.3564);
INSERT INTO `stocks` VALUES (34278, '300275.SZ', '2021-01-14', 9.9684, 10.4374, 3.8729, 2226, 56523.3000, 5838.5400, -11.3972, -9.2399, -16.7671, 0.0000, 1239.1006, NULL, 7.2298);
INSERT INTO `stocks` VALUES (34279, '600321.SH', '2021-01-14', 1.9700, 1.9900, 0.5051, 4600, 85312.5000, 1680.3300, 2.5773, 3.1088, -7.4419, 0.0000, 1803.5967, NULL, 50.0239);
INSERT INTO `stocks` VALUES (34280, '002080.SZ', '2021-01-14', 24.8192, 23.8873, -5.2160, 3286, 347017.0000, 86007.5000, -35.0359, -33.1637, -44.1625, 0.0000, 16344.9237, NULL, 78.2154);
INSERT INTO `stocks` VALUES (34281, '603616.SH', '2021-01-14', 4.9900, 5.0200, 0.1996, 1347, 19124.0000, 960.1190, -14.9153, -7.2089, -25.1863, 0.0000, 736.3336, NULL, 46.1009);
INSERT INTO `stocks` VALUES (34282, '603690.SH', '2021-01-14', 37.3852, 41.9899, 10.0000, 891, 102059.0000, 41300.0000, -21.9954, -26.3336, -16.2882, 0.0000, 6483.9042, NULL, 12.4138);
INSERT INTO `stocks` VALUES (34283, '601012.SH', '2021-01-14', 75.5431, 71.9726, -6.6463, 2094, 1209980.0000, 1237840.0000, -15.3263, -17.6891, -10.2474, 0.0000, 266637.6589, NULL, 32.8808);
INSERT INTO `stocks` VALUES (34284, '002630.SZ', '2021-01-14', 2.1600, 2.1900, 0.9217, 1974, 245532.0000, 5275.0300, -1.7937, -3.5242, -21.7857, 0.0000, 2068.7616, NULL, 1.1646);
INSERT INTO `stocks` VALUES (34285, '300711.SZ', '2021-01-14', 16.3082, 17.0962, -0.0583, 782, 88873.0000, 15105.8000, 23.9753, 17.6613, 20.5655, 0.0000, 1423.5947, NULL, 68.4006);
INSERT INTO `stocks` VALUES (34286, '601179.SH', '2021-01-14', 4.4962, 4.6649, 2.8446, 2652, 946334.0000, 44520.8000, -16.8463, -17.5808, -30.1658, 0.0000, 9636.6588, NULL, 73.1037);
INSERT INTO `stocks` VALUES (34287, '600455.SH', '2021-01-14', 16.8500, 17.2100, 1.1163, 3351, 7405.0200, 1274.9100, -22.4425, -20.5081, -15.6373, 0.0000, 859.9217, NULL, 20.8818);
INSERT INTO `stocks` VALUES (34288, '600685.SH', '2021-01-14', 29.8504, 28.8884, -5.0522, 6261, 377478.0000, 111901.0000, 37.3677, 45.5337, 30.3630, 0.0000, 9571.3627, NULL, 37.1467);
INSERT INTO `stocks` VALUES (34289, '300822.SZ', '2021-01-14', 27.8851, 28.3600, 1.6789, 207, 15452.6000, 6554.8000, 22.6642, 14.6320, 9.4556, 0.0000, 1376.0430, NULL, 1.1621);
INSERT INTO `stocks` VALUES (34290, '002591.SZ', '2021-01-14', 4.7400, 4.8000, 1.2658, 2168, 19964.7000, 955.1140, -7.1567, -9.0909, -15.1943, 0.0000, 876.9032, NULL, 1.4684);
INSERT INTO `stocks` VALUES (34291, '300062.SZ', '2021-01-14', 8.7801, 8.8499, 0.9101, 2482, 187751.0000, 16565.0000, -23.0443, -28.0495, -22.5052, 0.0000, 1639.1760, NULL, 2.2550);
INSERT INTO `stocks` VALUES (34292, '300292.SZ', '2021-01-14', 3.7300, 3.8000, 1.8767, 1770, 194557.0000, 7387.4900, 1.0638, -2.0619, -0.5236, 0.0000, 3875.5454, NULL, 1.4094);
INSERT INTO `stocks` VALUES (34293, '002524.SZ', '2021-01-14', 11.0300, 10.8700, -2.6858, 2197, 154001.0000, 16924.9000, 17.2600, 14.6624, -4.4815, 0.0000, 4497.9155, NULL, 29.4171);
INSERT INTO `stocks` VALUES (34294, '600569.SH', '2021-01-14', 2.2815, 2.2519, -1.7241, 4568, 409167.0000, 9378.2500, -22.0813, -18.7057, -45.9988, 0.0000, 2619.6483, NULL, 50.4713);
INSERT INTO `stocks` VALUES (34295, '600815.SH', '2021-01-14', 2.1000, 2.0800, -0.4785, 6473, 23154.8000, 476.2540, -36.3914, -31.1258, -33.9683, 0.0000, 2214.0699, NULL, 69.8415);
INSERT INTO `stocks` VALUES (34296, '600599.SH', '2021-01-14', 4.1500, 4.2000, 0.4785, 4397, 13503.1000, 561.7190, -52.8090, -51.6686, -51.0490, 0.0000, 418.3200, NULL, 44.7252);
INSERT INTO `stocks` VALUES (34297, '600230.SH', '2021-01-14', 8.0335, 8.0835, 0.7472, 4920, 28602.4000, 2292.5600, -44.6337, -45.0478, -63.6207, 0.0000, 1999.1854, NULL, 49.2080);
INSERT INTO `stocks` VALUES (34298, '600408.SH', '2021-01-14', 2.1600, 2.1800, 0.9259, 4057, 87355.0000, 1914.4600, -32.5077, -27.3333, -52.9158, 0.0000, 1536.3768, NULL, 0.0000);
INSERT INTO `stocks` VALUES (34299, '000585.SZ', '2021-01-14', 1.6000, 1.6000, 0.0000, 5670, 58604.9000, 955.2250, -27.9279, -14.4385, -17.9487, 0.0000, 984.6720, NULL, 9.3311);
INSERT INTO `stocks` VALUES (34300, '603950.SH', '2021-01-14', 19.6000, 20.1600, 4.7817, 159, 23739.6000, 4749.6400, 17.8258, 14.0271, -1.2733, 0.0000, 1400.2451, NULL, 0.4127);
INSERT INTO `stocks` VALUES (34301, '002145.SZ', '2021-01-14', 6.0215, 5.8720, -2.6446, 2879, 302553.0000, 17925.3000, -54.5865, -56.9504, -65.7811, 0.0000, 6048.0679, NULL, 10.3599);
INSERT INTO `stocks` VALUES (34302, '600136.SH', '2021-01-14', 5.2600, 5.3300, 0.7561, 4902, 41662.0000, 2225.1500, -8.7329, -13.3333, -8.2616, 0.0000, 1558.0086, NULL, 30.8208);
INSERT INTO `stocks` VALUES (34303, '300867.SZ', '2021-01-14', 27.9350, 28.4230, 1.8195, 97, 28796.9000, 8228.1000, 2.3514, -2.2257, -15.1552, 0.0000, 2326.6469, NULL, 0.0934);
INSERT INTO `stocks` VALUES (34304, '002126.SZ', '2021-01-14', 12.1934, 11.9851, -2.0276, 3250, 150860.0000, 18274.7000, -9.5467, -8.0900, 10.4615, 0.0000, 9568.5089, NULL, 46.0492);
INSERT INTO `stocks` VALUES (34305, '600091.SH', '2021-01-14', 1.4500, 1.5000, 2.0408, 5434, 22614.5000, 329.3650, -45.2555, -53.4161, -46.4286, 0.0000, 459.2832, NULL, 41.2978);
INSERT INTO `stocks` VALUES (34306, '603726.SH', '2021-01-14', 10.5872, 10.6844, 0.6404, 1149, 8345.1800, 920.9030, -26.2130, -28.1482, -25.1795, 0.0000, 816.8653, NULL, 0.4840);
INSERT INTO `stocks` VALUES (34307, '688218.SH', '2021-01-14', 16.2684, 16.6763, 2.8852, 267, 6504.2200, 1077.7500, 15.4869, 7.5891, 9.9295, 0.0000, 589.9855, NULL, 24.0265);
INSERT INTO `stocks` VALUES (34308, '300052.SZ', '2021-01-14', 8.2300, 8.2600, 0.9780, 2449, 33471.1000, 2769.2700, -74.0252, -75.6342, -46.8126, 0.0000, 1739.6835, NULL, 20.1190);
INSERT INTO `stocks` VALUES (34309, '300551.SZ', '2021-01-14', 18.2056, 19.3447, 6.6471, 1029, 60868.3000, 17600.9000, 5.5932, 12.1430, 14.7370, 0.0000, 4710.3345, NULL, 1.9235);
INSERT INTO `stocks` VALUES (34310, '300252.SZ', '2021-01-14', 8.8800, 8.8000, -1.1236, 2144, 78667.4000, 6929.1000, -5.5794, -11.9119, -18.8192, 0.0000, 2540.9069, NULL, 15.2628);
INSERT INTO `stocks` VALUES (34311, '300391.SZ', '2021-01-14', 12.4800, 12.5700, -0.0795, 1471, 40319.8000, 5036.5100, -21.8284, -33.2448, -39.4509, 0.0000, 2642.2350, NULL, 44.4024);
INSERT INTO `stocks` VALUES (34312, '601155.SH', '2021-01-14', 33.3557, 33.7923, 0.7070, 1236, 91754.2000, 32954.8000, 2.7745, 1.9682, -4.8909, 0.0000, 32130.7205, NULL, 75.9332);
INSERT INTO `stocks` VALUES (34313, '603359.SH', '2021-01-14', 10.7938, 11.2312, 4.1203, 820, 33406.2000, 5265.5700, -26.6416, -16.3103, 0.6377, 0.0000, 2536.3744, NULL, 14.6089);
INSERT INTO `stocks` VALUES (34314, '600808.SH', '2021-01-14', 2.5557, 2.5945, 1.1364, 6496, 302725.0000, 8039.1800, -32.2574, -29.8772, -56.1733, 0.0000, 6373.5583, NULL, 53.0330);
INSERT INTO `stocks` VALUES (34315, '603332.SH', '2021-01-14', 14.1384, 14.6044, 2.4339, 485, 39097.1000, 5661.6700, -7.7423, -9.5703, -9.7938, 0.0000, 525.5870, NULL, 0.7490);
INSERT INTO `stocks` VALUES (34316, '000638.SZ', '2021-01-14', 4.9500, 4.7300, -6.3366, 4193, 132106.0000, 6353.7800, -6.7061, -5.4000, -4.2510, 0.0000, 1024.4234, NULL, 37.6858);
INSERT INTO `stocks` VALUES (34317, '300567.SZ', '2021-01-14', 60.9727, 61.4401, -0.0809, 1012, 136536.0000, 85515.3000, 3.9068, 2.0092, 11.5066, 0.0000, 9144.0469, NULL, 10.0985);
INSERT INTO `stocks` VALUES (34318, '002970.SZ', '2021-01-14', 64.6207, 59.0273, -8.6558, 263, 44477.0000, 27302.8000, 27.9586, 50.1967, 33.0043, 0.0000, 3096.4032, NULL, 26.7671);
INSERT INTO `stocks` VALUES (34319, '300041.SZ', '2021-01-14', 14.5000, 14.4700, -1.1612, 2625, 69274.8000, 10081.5000, -13.5087, -21.5293, -13.8690, 0.0000, 4928.0469, NULL, 10.4162);
INSERT INTO `stocks` VALUES (34320, '002796.SZ', '2021-01-14', 14.9900, 15.6000, 2.2951, 1081, 174744.0000, 26715.5000, 93.3086, 82.4561, 65.6051, 0.0000, 2362.7162, NULL, 1.5605);
INSERT INTO `stocks` VALUES (34321, '002681.SZ', '2021-01-14', 3.7900, 3.9900, 5.0000, 1945, 247379.0000, 9364.5600, 9.6154, 5.2770, 2.3077, 0.0000, 3640.2119, NULL, 5.8039);
INSERT INTO `stocks` VALUES (34322, '300457.SZ', '2021-01-14', 30.1090, 28.0531, -7.5937, 1324, 119035.0000, 34227.2000, -17.5151, -19.8482, 10.4019, 0.0000, 10955.1073, NULL, 32.0038);
INSERT INTO `stocks` VALUES (34323, '601717.SH', '2021-01-14', 12.6413, 12.7592, 2.0424, 2338, 879677.0000, 116274.0000, 8.5890, -8.2071, 4.9277, 0.0000, 13541.6336, NULL, 45.6388);
INSERT INTO `stocks` VALUES (34324, '000536.SZ', '2021-01-14', 3.1300, 3.1700, 0.6349, 5611, 323111.0000, 10104.9000, 36.0515, 23.8281, 23.3463, 0.0000, 4384.1620, NULL, 61.2311);
INSERT INTO `stocks` VALUES (34325, '002482.SZ', '2021-01-14', 2.7200, 2.7500, 1.1029, 2451, 67922.1000, 1861.8500, 17.5214, 17.5214, -1.0791, 0.0000, 2113.7595, NULL, 56.5780);
INSERT INTO `stocks` VALUES (34326, '300240.SZ', '2021-01-14', 4.7000, 4.7700, 0.8457, 2167, 41296.0000, 1973.0100, -46.1625, -45.0461, -40.0754, 0.0000, 871.8600, NULL, 51.5365);
INSERT INTO `stocks` VALUES (34327, '600075.SH', '2021-01-14', 5.2591, 5.3183, 0.5597, 5471, 81189.5000, 4350.6900, -33.8517, -32.2506, -56.9715, 0.0000, 3664.4663, NULL, 40.1906);
INSERT INTO `stocks` VALUES (34328, '300392.SZ', '2021-01-14', 9.0800, 9.1600, -0.1091, 1290, 34681.0000, 3169.7700, 31.4204, 23.6167, 28.2913, 0.0000, 1758.7200, NULL, 29.2250);
INSERT INTO `stocks` VALUES (34329, '002148.SZ', '2021-01-14', 3.8107, 3.8506, 1.3123, 3182, 40114.6000, 1534.9900, -21.8944, -25.8072, -20.6060, 0.0000, 1747.1093, NULL, 2.6981);
INSERT INTO `stocks` VALUES (34330, '002023.SZ', '2021-01-14', 14.7600, 14.6600, -0.6775, 3952, 125739.0000, 18410.1000, 5.7720, 12.8560, -1.4785, 0.0000, 8875.6449, NULL, 11.4303);
INSERT INTO `stocks` VALUES (34331, '688186.SH', '2021-01-14', 31.2603, 32.3416, 3.1671, 230, 21202.3000, 6911.9100, -33.7805, -39.7847, -48.9558, 0.0000, 1626.5760, NULL, 2.5068);
INSERT INTO `stocks` VALUES (34332, '600792.SH', '2021-01-14', 3.3300, 3.2100, -5.5882, 5516, 136031.0000, 4422.9800, -21.7073, -20.1493, -40.2235, 0.0000, 953.2964, NULL, 71.5406);
INSERT INTO `stocks` VALUES (34333, '002694.SZ', '2021-01-14', 2.1100, 2.1400, 0.4695, 1788, 67198.8000, 1420.8400, -37.9710, -34.5566, -42.7807, 0.0000, 894.6008, NULL, 28.3136);
INSERT INTO `stocks` VALUES (34334, '300891.SZ', '2021-01-14', 18.4363, 17.7092, -5.5260, 79, 170654.0000, 30947.4000, 7.9827, 3.8661, -9.0438, 0.0000, 2133.6000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (34335, '603778.SH', '2021-01-14', 3.9900, 3.9900, -0.2500, 1198, 15178.4000, 605.8780, -4.5455, -4.5455, -8.0645, 0.0000, 1026.0000, NULL, 6.5979);
INSERT INTO `stocks` VALUES (34336, '002549.SZ', '2021-01-14', 6.4417, 6.5709, 0.7622, 2301, 58131.1000, 3836.8100, -60.7471, -54.5264, -55.8108, 0.0000, 1649.0628, NULL, 69.3770);
INSERT INTO `stocks` VALUES (34337, '300067.SZ', '2021-01-14', 3.8700, 3.8600, -0.2584, 2514, 105465.0000, 4049.5200, -6.0827, -6.7633, -24.0157, 0.0000, 2158.3945, NULL, 0.6740);
INSERT INTO `stocks` VALUES (34338, '300296.SZ', '2021-01-14', 6.3616, 6.3416, -1.0886, 1973, 408200.0000, 26332.1000, -37.7049, -41.9795, -37.0244, 0.0000, 11320.9967, NULL, 12.2956);
INSERT INTO `stocks` VALUES (34339, '300570.SZ', '2021-01-14', 14.6297, 14.9245, 2.0833, 1002, 21869.7000, 3309.7400, -11.1109, -21.2844, -17.8620, 0.0000, 2445.5560, NULL, 30.1816);
INSERT INTO `stocks` VALUES (34340, '000953.SZ', '2021-01-14', 3.9000, 4.0300, 2.5445, 4755, 14086.0000, 566.3500, -13.1466, -13.7045, -22.9446, 0.0000, 737.7362, NULL, 34.0033);
INSERT INTO `stocks` VALUES (34341, '000587.SZ', '2021-01-14', 1.0200, 1.0700, 4.9020, 5385, 95388.8000, 997.8130, -29.1391, -33.9506, -29.1391, 0.0000, 1136.2059, NULL, 16.7509);
INSERT INTO `stocks` VALUES (34342, '002290.SZ', '2021-01-14', 5.3300, 5.3900, -0.3697, 2616, 6301.8000, 339.0330, -28.0374, -27.0636, -35.9096, 0.0000, 654.1097, NULL, 21.8173);
INSERT INTO `stocks` VALUES (34343, '601800.SH', '2021-01-14', 7.1814, 7.4247, 2.5538, 2154, 1090830.0000, 83570.8000, -7.0750, 3.2644, -20.0785, 0.0000, 26889.4219, NULL, 62.9376);
INSERT INTO `stocks` VALUES (34344, '300448.SZ', '2021-01-14', 7.2584, 7.4578, 2.6063, 1392, 130595.0000, 9635.0100, 14.9127, 11.3110, 8.7148, 0.0000, 3107.9207, NULL, 1.9603);
INSERT INTO `stocks` VALUES (34345, '300293.SZ', '2021-01-14', 13.0400, 13.6100, 5.9144, 2064, 182506.0000, 24603.4000, -2.2270, -3.3381, -2.6466, 0.0000, 2204.8200, NULL, 48.7677);
INSERT INTO `stocks` VALUES (34346, '000589.SZ', '2021-01-14', 6.9718, 6.8158, -2.6462, 5968, 363756.0000, 25644.5000, 15.1323, 25.5217, 15.7187, 0.0000, 4460.1194, NULL, 28.0453);
INSERT INTO `stocks` VALUES (34347, '300535.SZ', '2021-01-14', 11.2983, 11.4573, 1.4072, 1004, 23030.7000, 2662.2800, -23.5158, -24.7219, -32.1248, 0.0000, 719.5862, NULL, 7.8977);
INSERT INTO `stocks` VALUES (34348, '002474.SZ', '2021-01-14', 5.5222, 5.6221, 1.0772, 2442, 30460.2000, 1711.1400, -16.4622, -26.2193, -10.7604, 0.0000, 2802.3888, NULL, 4.9726);
INSERT INTO `stocks` VALUES (34349, '002091.SZ', '2021-01-14', 6.4807, 6.2203, -4.5858, 3276, 255505.0000, 16685.7000, -48.1642, -53.6490, -57.1014, 0.0000, 6050.8866, NULL, 57.3582);
INSERT INTO `stocks` VALUES (34350, '300589.SZ', '2021-01-14', 26.4500, 25.1000, -9.4190, 975, 118323.0000, 30072.9000, -4.1253, -2.5999, 2.3237, 0.0000, 2036.1903, NULL, 0.1833);
INSERT INTO `stocks` VALUES (34351, '300776.SZ', '2021-01-14', 135.1048, 135.3037, -1.4624, 408, 8406.9700, 11426.5000, -38.7766, -34.6422, -6.3318, 0.0000, 7200.2353, NULL, 14.2577);
INSERT INTO `stocks` VALUES (34352, '002995.SZ', '2021-01-14', 29.6568, 30.3919, 2.4053, 110, 4426.0800, 1887.6300, 6.6381, -1.3571, 18.6255, 0.0000, 834.2430, NULL, 0.0002);
INSERT INTO `stocks` VALUES (34353, '002646.SZ', '2021-01-14', 17.2800, 16.1600, -6.4815, 2203, 187949.0000, 30754.1000, -24.9768, -16.1391, -17.7189, 0.0000, 2908.8000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (34354, '300279.SZ', '2021-01-14', 5.0600, 5.1100, 0.9881, 1945, 121717.0000, 6154.2200, -27.3115, -23.8450, -25.1830, 0.0000, 1835.2749, NULL, 13.0300);
INSERT INTO `stocks` VALUES (34355, '300310.SZ', '2021-01-14', 5.2600, 5.4700, 3.4026, 1966, 432433.0000, 23619.7000, 13.7214, 7.8895, 4.7893, 0.0000, 3858.1377, NULL, 4.7688);
INSERT INTO `stocks` VALUES (34356, '600686.SH', '2021-01-14', 6.8500, 6.6700, -3.3333, 6452, 149120.0000, 10049.8000, 7.0626, 8.9869, 4.3818, 0.0000, 1913.0825, NULL, 51.1737);
INSERT INTO `stocks` VALUES (34357, '002017.SZ', '2021-01-14', 11.4819, 11.7213, -2.0017, 3935, 685776.0000, 83058.2000, -22.4784, -9.3482, 15.8228, 0.0000, 3147.7269, NULL, 45.9659);
INSERT INTO `stocks` VALUES (34358, '603305.SH', '2021-01-14', 31.9442, 32.4783, 0.5819, 859, 44402.5000, 14391.1000, -34.2811, -27.7940, -9.9576, 0.0000, 2936.1487, NULL, 60.9260);
INSERT INTO `stocks` VALUES (34359, '300657.SZ', '2021-01-14', 13.0585, 13.5492, 3.6919, 856, 72202.6000, 11740.4000, -22.9282, -27.9297, -19.6845, 0.0000, 3340.1390, NULL, 30.3741);
INSERT INTO `stocks` VALUES (34360, '605155.SH', '2021-01-14', 20.3002, 20.5671, 0.2410, 10, 26508.3000, 5477.1700, -6.8518, -5.3079, -1.0244, 0.0000, 599.0400, NULL, 0.7925);
INSERT INTO `stocks` VALUES (34361, '002830.SZ', '2021-01-14', 8.4762, 8.2589, -1.6471, 997, 20369.0000, 1710.3900, -16.9963, -16.4082, -23.0301, 0.0000, 445.8890, NULL, 1.1412);
INSERT INTO `stocks` VALUES (34362, '300793.SZ', '2021-01-14', 16.2795, 16.6671, 1.5748, 305, 27470.8000, 4612.1500, -9.2699, -14.9203, -7.8146, 0.0000, 1341.7073, NULL, 10.4415);
INSERT INTO `stocks` VALUES (34363, '300695.SZ', '2021-01-14', 55.0100, 55.7600, 0.5953, 815, 1559.6000, 872.2820, -10.7269, 1.5110, 5.9271, 0.0000, 1115.3846, NULL, 76.9479);
INSERT INTO `stocks` VALUES (34364, '600487.SH', '2021-01-14', 13.9103, 14.2585, 2.5036, 4049, 346502.0000, 49243.3000, -5.8221, -13.2165, 3.0241, 0.0000, 20310.0957, NULL, 22.3240);
INSERT INTO `stocks` VALUES (34365, '002408.SZ', '2021-01-14', 6.3218, 6.0983, -3.5359, 2420, 195131.0000, 17206.6000, -38.1511, -36.2769, -56.9145, 0.0000, 6199.0307, NULL, 67.5605);
INSERT INTO `stocks` VALUES (34366, '300359.SZ', '2021-01-14', 5.3600, 5.4500, 1.3011, 1533, 70412.1000, 3820.4700, -2.6786, 1.4898, 2.4436, 0.0000, 2419.1046, NULL, 30.6328);
INSERT INTO `stocks` VALUES (34367, '300731.SZ', '2021-01-14', 19.0998, 19.9765, 4.2100, 740, 17988.0000, 3587.8700, -42.8916, -43.9491, -36.9229, 0.0000, 1516.2211, NULL, 48.1073);
INSERT INTO `stocks` VALUES (34368, '300232.SZ', '2021-01-14', 8.6691, 8.8087, 1.8454, 2242, 114586.0000, 10119.3000, -1.7977, -5.8894, 2.6661, 0.0000, 5203.9819, NULL, 15.3768);
INSERT INTO `stocks` VALUES (34369, '002064.SZ', '2021-01-14', 11.9395, 11.7511, -3.5016, 3481, 396928.0000, 48240.1000, 10.1320, 9.6183, -14.1630, 0.0000, 16472.1608, NULL, 18.8413);
INSERT INTO `stocks` VALUES (34370, '300268.SZ', '2021-01-14', 9.9400, 9.7000, -2.0202, 1690, 22091.0000, 2144.4900, -43.4402, -53.7655, -46.5565, 0.0000, 1013.8440, NULL, 23.0000);
INSERT INTO `stocks` VALUES (34371, '603226.SH', '2021-01-14', 6.0687, 6.1143, 0.5000, 874, 10285.1000, 820.6830, -17.7079, -16.6988, -13.5176, 0.0000, 507.3646, NULL, 72.5916);
INSERT INTO `stocks` VALUES (34372, '300243.SZ', '2021-01-14', 15.4643, 14.3243, -8.4284, 2142, 130784.0000, 19141.6000, -2.7539, -0.1092, -16.8156, 0.0000, 2014.2391, NULL, 9.3481);
INSERT INTO `stocks` VALUES (34373, '300768.SZ', '2021-01-14', 35.7408, 37.6743, 6.3291, 430, 20453.2000, 7581.9900, -12.3649, -17.5256, -9.1966, 0.0000, 4536.1134, NULL, 18.4326);
INSERT INTO `stocks` VALUES (34374, '002836.SZ', '2021-01-14', 8.1786, 8.2463, 0.8274, 975, 6411.0000, 540.1500, -5.3238, -7.8626, -3.4391, 0.0000, 409.4400, NULL, 67.9680);
INSERT INTO `stocks` VALUES (34375, '000630.SZ', '2021-01-14', 2.4560, 2.3870, -2.8112, 5625, 1636730.0000, 39865.8000, -35.1369, -34.2435, -48.5568, 0.0000, 17831.9474, NULL, 52.2449);
INSERT INTO `stocks` VALUES (34376, '002776.SZ', '2021-01-14', 4.6100, 4.6800, 0.8621, 1343, 81074.3000, 3748.5400, 30.0000, 27.5204, 92.5926, 0.0000, 1762.4523, NULL, 10.7105);
INSERT INTO `stocks` VALUES (34377, '002981.SZ', '2021-01-14', 24.0137, 24.5028, 2.0366, 183, 8957.9900, 2167.7400, 11.3761, 2.2226, 9.6320, 0.0000, 707.0400, NULL, 0.0109);
INSERT INTO `stocks` VALUES (34378, '002955.SZ', '2021-01-14', 19.9800, 20.4800, 1.9920, 404, 10100.1000, 2060.4100, 8.4172, -0.0488, 19.2778, 0.0000, 1937.0349, NULL, 15.5008);
INSERT INTO `stocks` VALUES (34379, '002743.SZ', '2021-01-14', 6.1402, 6.7542, 10.0000, 1418, 96666.0000, 6360.4800, 3.2754, 4.0711, -10.8943, 0.0000, 1484.2655, NULL, 38.1508);
INSERT INTO `stocks` VALUES (34380, '300885.SZ', '2021-01-14', 14.7352, 15.2321, 3.3720, 84, 18838.1000, 5539.8400, -23.8397, -32.8984, -20.7901, 0.0000, 706.3200, NULL, 0.2926);
INSERT INTO `stocks` VALUES (34381, '603133.SH', '2021-01-14', 9.9700, 10.2900, 3.2096, 934, 28405.0000, 2880.8700, -4.7222, -9.6576, 6.6321, 0.0000, 1298.5373, NULL, 11.3358);
INSERT INTO `stocks` VALUES (34382, '002962.SZ', '2021-01-14', 12.7460, 13.0918, 2.7132, 323, 22725.6000, 3633.8800, 5.6644, 2.3598, -0.9696, 0.0000, 1556.2856, NULL, 6.4031);
INSERT INTO `stocks` VALUES (34383, '300125.SZ', '2021-01-14', 13.0800, 13.0300, -0.4584, 2360, 14680.4000, 1921.7800, -21.7417, -20.0613, -3.8376, 0.0000, 2767.5719, NULL, 26.4901);
INSERT INTO `stocks` VALUES (34384, '600573.SH', '2021-01-14', 9.3780, 8.9395, -5.3797, 4310, 118312.0000, 10725.7000, -6.4911, 2.1652, 7.5747, 0.0000, 1121.2500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (34385, '300823.SZ', '2021-01-14', 24.1000, 24.8479, 2.7676, 203, 10754.0000, 2689.7100, 8.8864, 3.2317, 2.1705, 0.0000, 708.7101, NULL, 0.9290);
INSERT INTO `stocks` VALUES (34386, '000027.SZ', '2021-01-14', 5.9776, 5.9679, -0.1629, 6511, 414190.0000, 25403.5000, -29.4579, -25.8650, -34.4911, 0.0000, 8748.8401, NULL, 77.1284);
INSERT INTO `stocks` VALUES (34387, '603110.SH', '2021-01-14', 26.7821, 26.8678, 1.6757, 793, 46247.7000, 17575.6000, -28.1993, -34.2120, -12.5965, 0.0000, 2162.8999, NULL, 3.4248);
INSERT INTO `stocks` VALUES (34388, '002848.SZ', '2021-01-14', 10.5100, 10.8400, 3.2381, 959, 33180.4000, 3607.3500, 24.3119, 21.1173, 22.4859, 0.0000, 1087.1436, NULL, 6.4748);
INSERT INTO `stocks` VALUES (34389, '000555.SZ', '2021-01-14', 14.9520, 15.3108, 2.9491, 5974, 131261.0000, 20011.6000, 23.9741, 30.5269, 14.2597, 0.0000, 7469.0670, NULL, 54.7869);
INSERT INTO `stocks` VALUES (34390, '600428.SH', '2021-01-14', 4.5845, 4.4948, -3.6325, 4387, 626765.0000, 28515.7000, -15.3514, -10.4613, -45.8453, 0.0000, 4840.6975, NULL, 65.5548);
INSERT INTO `stocks` VALUES (34391, '600683.SH', '2021-01-14', 3.4849, 3.5414, 1.6216, 6502, 18081.1000, 673.7040, -35.1393, -41.3676, -54.5975, 0.0000, 1114.1295, NULL, 43.0163);
INSERT INTO `stocks` VALUES (34392, '603030.SH', '2021-01-14', 4.3305, 4.3404, -0.2283, 1408, 46563.8000, 2030.2200, 24.3669, 27.2846, 19.9007, 0.0000, 1410.9418, NULL, 8.0774);
INSERT INTO `stocks` VALUES (34393, '002835.SZ', '2021-01-14', 11.6171, 11.8452, 1.9641, 986, 31597.7000, 3749.8600, 13.4601, 7.8801, 19.2874, 0.0000, 1049.1818, NULL, 3.1644);
INSERT INTO `stocks` VALUES (34394, '002741.SZ', '2021-01-14', 12.4300, 13.1200, 5.4662, 1396, 105322.0000, 13703.0000, -40.7140, -47.0968, -37.5238, 0.0000, 2946.1556, NULL, 10.2092);
INSERT INTO `stocks` VALUES (34395, '000517.SZ', '2021-01-14', 2.8395, 2.9483, 3.4722, 5672, 361338.0000, 10729.7000, 23.8781, 25.9956, 14.2751, 0.0000, 1897.6178, NULL, 54.8432);
INSERT INTO `stocks` VALUES (34396, '600497.SH', '2021-01-14', 4.8731, 4.9620, 0.0000, 3781, 1155370.0000, 56494.0000, -2.7052, -2.1295, -10.7548, 0.0000, 12779.1418, NULL, 53.2249);
INSERT INTO `stocks` VALUES (34397, '002219.SZ', '2021-01-14', 1.4700, 1.4400, -4.0000, 2647, 160701.0000, 2327.7000, -64.6192, -60.0000, -59.0909, 0.0000, 1611.5643, NULL, 17.1311);
INSERT INTO `stocks` VALUES (34398, '002903.SZ', '2021-01-14', 13.8086, 13.9674, 1.8827, 794, 56742.7000, 7950.3200, -22.6609, -18.7467, -19.7273, 0.0000, 1069.5662, NULL, 0.9633);
INSERT INTO `stocks` VALUES (34399, '600141.SH', '2021-01-14', 12.1629, 12.3311, 1.6313, 5101, 308182.0000, 38193.9000, -68.1366, -67.6603, -76.5122, 0.0000, 6973.8163, NULL, 36.2828);
INSERT INTO `stocks` VALUES (34400, '000995.SZ', '2021-01-14', 26.0000, 24.2200, -7.7333, 4066, 130685.0000, 32297.8000, -6.1604, 3.1077, -13.2832, 0.0000, 3007.7752, NULL, 39.4943);
INSERT INTO `stocks` VALUES (34401, '000671.SZ', '2021-01-14', 5.7715, 5.8179, 0.0000, 5540, 268108.0000, 16821.1000, 88.2814, 92.6455, 33.1326, 0.0000, 10333.8675, NULL, 73.7371);
INSERT INTO `stocks` VALUES (34402, '000727.SZ', '2021-01-14', 2.5100, 2.4400, 0.8264, 5521, 304660.0000, 7489.7600, -10.9489, -11.9134, -3.1746, 0.0000, 6631.2861, NULL, 15.2680);
INSERT INTO `stocks` VALUES (34403, '002535.SZ', '2021-01-14', 1.3800, 1.4100, 1.4388, 2318, 66893.9000, 930.6540, -20.3390, -17.5439, -23.3696, 0.0000, 791.2612, NULL, 0.3380);
INSERT INTO `stocks` VALUES (34404, '300297.SZ', '2021-01-14', 4.0900, 4.1100, 0.0000, 2020, 357547.0000, 14702.2000, 15.4494, 16.1017, 5.6555, 0.0000, 3082.0865, NULL, 16.9625);
INSERT INTO `stocks` VALUES (34405, '600382.SH', '2021-01-14', 6.8217, 6.4112, -3.2448, 4750, 1065060.0000, 73076.6000, 12.6757, 23.2932, 72.8099, 0.0000, 3105.2435, NULL, 46.8208);
INSERT INTO `stocks` VALUES (34406, '603595.SH', '2021-01-14', 19.9679, 20.0379, 0.3000, 857, 13011.4000, 2615.7700, -50.5360, -56.1439, -29.3446, 0.0000, 1708.5121, NULL, 10.0215);
INSERT INTO `stocks` VALUES (34407, '603017.SH', '2021-01-14', 8.6573, 8.7047, 0.2181, 1404, 15348.0000, 1413.9000, -10.4458, -8.0816, -10.9041, 0.0000, 1271.9315, NULL, 40.1710);
INSERT INTO `stocks` VALUES (34408, '688550.SH', '2021-01-14', 87.7776, 86.9781, -1.2772, 90, 4358.5700, 3841.6800, -10.7734, -13.6266, -11.4457, 0.0000, 1855.3202, NULL, 2.5528);
INSERT INTO `stocks` VALUES (34409, '002338.SZ', '2021-01-14', 16.8327, 17.8779, 6.0839, 2628, 60127.2000, 10684.9000, -28.1148, -28.1148, -7.1763, 0.0000, 2586.2400, NULL, 50.3638);
INSERT INTO `stocks` VALUES (34410, '603158.SH', '2021-01-14', 13.4250, 13.1330, -2.1751, 1383, 12998.3000, 2408.1900, -21.0755, -22.9282, -0.3563, 0.0000, 2000.4745, NULL, 41.4235);
INSERT INTO `stocks` VALUES (34411, '600678.SH', '2021-01-14', 5.6000, 5.7100, 0.7055, 6069, 52703.8000, 2988.0100, -4.6745, 0.5282, -19.9158, 0.0000, 1594.1863, NULL, 28.1456);
INSERT INTO `stocks` VALUES (34412, '600817.SH', '2021-01-14', 14.1000, 14.2800, 3.5533, 5300, 17753.2000, 2548.6800, 4.3097, 1.5647, -4.9900, 0.0000, 2237.4620, NULL, 11.8088);
INSERT INTO `stocks` VALUES (34413, '002890.SZ', '2021-01-14', 14.0963, 14.3874, -0.1479, 842, 12567.1000, 2536.3000, -13.5891, -11.4621, -13.8479, 0.0000, 810.4405, NULL, 3.2610);
INSERT INTO `stocks` VALUES (34414, '600331.SH', '2021-01-14', 2.0800, 2.0900, -0.4762, 4310, 133812.0000, 2791.9500, -39.4203, -40.7932, -59.2593, 0.0000, 2972.8160, NULL, 48.8527);
INSERT INTO `stocks` VALUES (34415, '002724.SZ', '2021-01-14', 6.5878, 6.6075, 0.1495, 1441, 33478.7000, 2252.0800, -61.7398, -63.0244, -59.2379, 0.0000, 1567.4578, NULL, 5.1476);
INSERT INTO `stocks` VALUES (34416, '300705.SZ', '2021-01-14', 26.9751, 26.4358, -1.6716, 798, 38390.6000, 10129.4000, -0.4300, -7.5024, -7.1776, 0.0000, 3105.9898, NULL, 9.8552);
INSERT INTO `stocks` VALUES (34417, '603617.SH', '2021-01-14', 9.0997, 9.1385, -0.3175, 864, 14904.7000, 1407.3900, -31.3409, -26.7746, -12.3823, 0.0000, 563.6689, NULL, 62.4275);
INSERT INTO `stocks` VALUES (34418, '300460.SZ', '2021-01-14', 14.6500, 15.0500, 1.2786, 1374, 97820.8000, 14810.0000, -32.8425, -31.8696, -25.6055, 0.0000, 2481.8762, NULL, 47.4033);
INSERT INTO `stocks` VALUES (34419, '000826.SZ', '2021-01-14', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (34420, '002728.SZ', '2021-01-14', 10.1980, 10.1884, 0.1892, 1444, 4189.0000, 442.5750, -31.4836, -31.6674, -28.7026, 0.0000, 1077.6256, NULL, 0.3563);
INSERT INTO `stocks` VALUES (34421, '688310.SH', '2021-01-14', 26.6657, 27.7080, 3.7173, 273, 5416.9700, 1499.4600, -30.4868, -37.0273, -34.4500, 0.0000, 706.7544, NULL, 0.0274);
INSERT INTO `stocks` VALUES (34422, '002573.SZ', '2021-01-14', 4.8676, 4.9363, 1.6162, 2122, 31323.3000, 1574.7400, -22.0169, -22.0169, -32.0065, 0.0000, 3263.2792, NULL, 51.4389);
INSERT INTO `stocks` VALUES (34423, '002514.SZ', '2021-01-14', 3.4200, 3.3400, -2.9070, 2220, 44303.4000, 1481.9100, -29.8319, -27.5488, -27.5488, 0.0000, 1110.2847, NULL, 20.5673);
INSERT INTO `stocks` VALUES (34424, '002856.SZ', '2021-01-14', 11.2600, 11.4300, 2.0536, 804, 10502.6000, 1203.3100, 1.6904, 2.0536, 1.1504, 0.0000, 618.6502, NULL, 29.9900);
INSERT INTO `stocks` VALUES (34425, '003005.SZ', '2021-01-14', 41.8160, 43.7078, 3.9576, 76, 14802.0000, 6517.1300, 49.1732, 48.8684, 33.1336, 0.0000, 1403.3340, NULL, 0.4419);
INSERT INTO `stocks` VALUES (34426, '300262.SZ', '2021-01-14', 3.1500, 3.2200, 0.9404, 2165, 79473.3000, 2563.9100, -10.5556, -8.2621, -23.5154, 0.0000, 1293.9898, NULL, 9.9990);
INSERT INTO `stocks` VALUES (34427, '603869.SH', '2021-01-14', 10.3883, 10.1386, -2.4038, 1322, 54638.8000, 5632.3200, 6.2745, 4.4138, -5.5998, 0.0000, 2560.3401, NULL, 54.3696);
INSERT INTO `stocks` VALUES (34428, '603650.SH', '2021-01-14', 30.2061, 31.1788, 3.2205, 623, 33330.6000, 10409.4000, -40.4529, -43.8421, -42.7070, 0.0000, 5521.7602, NULL, 9.0604);
INSERT INTO `stocks` VALUES (34429, '603337.SH', '2021-01-14', 26.1494, 26.9217, 1.1157, 971, 24969.9000, 6835.3300, 6.8746, 2.7546, 26.8098, 0.0000, 3635.8312, NULL, 78.5140);
INSERT INTO `stocks` VALUES (34430, '600210.SH', '2021-01-14', 4.1284, 4.1381, 0.2336, 5100, 61777.3000, 2652.1900, -53.3999, -55.1184, -60.8876, 0.0000, 5205.4385, NULL, 28.7923);
INSERT INTO `stocks` VALUES (34431, '600787.SH', '2021-01-14', 4.6304, 4.6698, 0.8511, 5713, 136359.0000, 6460.1600, -25.0437, -32.9055, -38.9572, 0.0000, 4170.8228, NULL, 69.0725);
INSERT INTO `stocks` VALUES (34432, '603348.SH', '2021-01-14', 23.8811, 23.4433, -2.4834, 663, 34867.4000, 8285.9200, -56.0163, -48.8696, -21.9078, 0.0000, 2370.0995, NULL, 9.8099);
INSERT INTO `stocks` VALUES (34433, '603959.SH', '2021-01-14', 12.9800, 11.5500, -9.9766, 1134, 150023.0000, 17858.9000, -35.1488, -37.2624, -38.0697, 0.0000, 2831.4767, NULL, 57.2039);
INSERT INTO `stocks` VALUES (34434, '688177.SH', '2021-01-14', 29.3700, 31.2300, 6.4780, 222, 24189.1000, 7554.7700, 18.6100, 8.1746, -0.4780, 0.0000, 1939.7578, NULL, 0.6266);
INSERT INTO `stocks` VALUES (34435, '300927.SZ', '2021-01-14', 33.5757, 37.7366, 8.6025, 6, 103773.0000, 38169.7000, 2.8526, -6.2910, -14.9118, 0.0000, 914.2800, NULL, 0.2136);
INSERT INTO `stocks` VALUES (34436, '002207.SZ', '2021-01-14', 5.5500, 5.7400, 1.9538, 2788, 25716.0000, 1442.9400, -3.2040, 0.3497, -9.1772, 0.0000, 1203.3583, NULL, 28.4571);
INSERT INTO `stocks` VALUES (34437, '688313.SH', '2021-01-14', 19.8089, 20.6580, 4.2864, 105, 18551.0000, 3810.2200, 72.8703, 53.8198, 80.5769, 0.0000, 948.8032, NULL, 0.0529);
INSERT INTO `stocks` VALUES (34438, '002451.SZ', '2021-01-14', 6.0500, 5.9500, -2.1382, 2395, 70657.0000, 4141.2700, -19.7031, -27.4390, -19.7031, 0.0000, 1567.9440, NULL, 10.0333);
INSERT INTO `stocks` VALUES (34439, '002544.SZ', '2021-01-14', 15.3592, 15.3194, -0.3236, 2263, 108518.0000, 16756.6000, -42.0158, -45.4242, 6.8301, 0.0000, 5328.8160, NULL, 53.7194);
INSERT INTO `stocks` VALUES (34440, '002202.SZ', '2021-01-14', 15.3297, 14.5347, -6.2658, 3145, 1336510.0000, 200910.0000, -19.5198, -19.9630, -15.6919, 0.0000, 40893.3157, NULL, 52.6789);
INSERT INTO `stocks` VALUES (34441, '300245.SZ', '2021-01-14', 7.8332, 8.1326, 3.5578, 2299, 43621.1000, 3525.1500, -7.8982, -7.3737, -7.8982, 0.0000, 2554.6786, NULL, 16.4924);
INSERT INTO `stocks` VALUES (34442, '603232.SH', '2021-01-14', 18.3973, 18.7616, 2.0261, 912, 26994.5000, 6092.4000, 19.5008, 28.0657, 32.2173, 0.0000, 2187.8422, NULL, 18.3056);
INSERT INTO `stocks` VALUES (34443, '003018.SZ', '2021-01-14', 10.9340, 11.0601, 0.4401, 49, 27264.8000, 3089.7600, 3.5586, 1.7484, -0.1800, 0.0000, 889.9800, NULL, 0.0515);
INSERT INTO `stocks` VALUES (34444, '300400.SZ', '2021-01-14', 11.0836, 11.6014, 3.7400, 1530, 42004.0000, 4867.4700, -48.9374, -54.5933, -49.3830, 0.0000, 1978.6134, NULL, 3.2212);
INSERT INTO `stocks` VALUES (34445, '300053.SZ', '2021-01-14', 8.6900, 8.7800, 1.0357, 2480, 123499.0000, 10689.9000, -11.7588, -11.7588, -14.6744, 0.0000, 4931.9593, NULL, 22.7060);
INSERT INTO `stocks` VALUES (34446, '002663.SZ', '2021-01-14', 1.6700, 1.6900, 1.1976, 1920, 92040.3000, 1549.3900, -5.0562, -6.6298, -23.5294, 0.0000, 2124.5384, NULL, 5.7167);
INSERT INTO `stocks` VALUES (34447, '600137.SH', '2021-01-14', 11.5486, 11.6879, 1.5557, 5327, 6296.7100, 737.7330, -20.4365, -21.7679, -17.8068, 0.0000, 685.3840, NULL, 65.6464);
INSERT INTO `stocks` VALUES (34448, '000701.SZ', '2021-01-14', 4.4500, 4.6400, 3.5714, 5722, 38987.5000, 1779.0500, -7.7535, -8.4813, -12.9456, 0.0000, 1359.9800, NULL, 29.4188);
INSERT INTO `stocks` VALUES (34449, '300815.SZ', '2021-01-14', 44.6607, 46.2499, 2.9780, 237, 17418.9000, 16045.7000, 46.3604, 42.9672, 12.5302, 0.0000, 3890.8392, NULL, 8.4107);
INSERT INTO `stocks` VALUES (34450, '600526.SH', '2021-01-14', 4.0700, 4.0800, 0.2457, 4404, 20767.0000, 850.2900, -30.4940, -31.3131, -40.6977, 0.0000, 1340.0466, NULL, 44.2362);
INSERT INTO `stocks` VALUES (34451, '600793.SH', '2021-01-14', 15.6000, 15.9700, 9.9862, 5524, 261505.0000, 41069.2000, 13.6655, 14.2346, 8.7134, 0.0000, 1130.0628, NULL, 61.9492);
INSERT INTO `stocks` VALUES (34452, '688129.SH', '2021-01-14', 17.7681, 17.9561, 1.3400, 59, 14281.7000, 2610.7400, -0.2439, -7.0596, -2.4656, 0.0000, 653.4000, NULL, 1.7391);
INSERT INTO `stocks` VALUES (34453, '000065.SZ', '2021-01-14', 7.1565, 7.2552, 0.9615, 5279, 34159.2000, 2503.2000, -13.5261, -7.9294, -19.8325, 0.0000, 2262.3760, NULL, 54.3554);
INSERT INTO `stocks` VALUES (34454, '600106.SH', '2021-01-14', 2.5396, 2.5396, 0.0000, 5552, 60594.7000, 1567.5900, -36.6681, -13.9115, -10.8908, 0.0000, 2753.7399, NULL, 31.9352);
INSERT INTO `stocks` VALUES (34455, '600658.SH', '2021-01-14', 4.4943, 4.5909, 2.3707, 6622, 82675.0000, 3945.2500, 18.3224, 17.7156, 3.1665, 0.0000, 3187.9674, NULL, 64.9468);
INSERT INTO `stocks` VALUES (34456, '600469.SH', '2021-01-14', 5.5505, 5.4221, -3.1746, 3961, 155432.0000, 8660.0100, 17.1076, 25.8024, 12.0265, 0.0000, 2006.9716, NULL, 40.9817);
INSERT INTO `stocks` VALUES (34457, '601212.SH', '2021-01-14', 2.6800, 2.6600, -1.1152, 914, 343793.0000, 9107.5800, -21.3018, -4.6595, -18.6544, 0.0000, 5909.0101, NULL, 77.0352);
INSERT INTO `stocks` VALUES (34458, '300387.SZ', '2021-01-14', 6.4777, 6.7455, 2.5641, 1505, 32272.5000, 2171.2300, 5.7290, 7.7558, -11.9385, 0.0000, 1185.9867, NULL, 48.7576);
INSERT INTO `stocks` VALUES (34459, '300836.SZ', '2021-01-14', 38.8000, 41.8900, 7.7141, 157, 13454.0000, 5550.0400, 17.9668, 13.9864, 18.7695, 0.0000, 618.9966, NULL, 0.1462);
INSERT INTO `stocks` VALUES (34460, '000507.SZ', '2021-01-14', 6.0771, 5.8000, 5.0179, 6652, 528240.0000, 31962.3000, -11.8541, -10.2167, -23.3818, 0.0000, 3816.6029, NULL, 30.0382);
INSERT INTO `stocks` VALUES (34461, '000981.SZ', '2021-01-14', 2.1800, 2.2500, 4.1667, 3858, 257463.0000, 5676.8400, -40.6332, -37.5000, -19.9288, 0.0000, 2718.8932, NULL, 23.6877);
INSERT INTO `stocks` VALUES (34462, '601515.SH', '2021-01-14', 5.0177, 5.1324, 3.0710, 2166, 39457.6000, 2097.0600, -35.0330, -33.9461, -37.0259, 0.0000, 2149.7279, NULL, 64.4382);
INSERT INTO `stocks` VALUES (34463, '300241.SZ', '2021-01-14', 6.1000, 6.2100, 1.8033, 2191, 120461.0000, 7501.9100, -27.3684, -28.7026, -22.8571, 0.0000, 2661.8294, NULL, 3.3131);
INSERT INTO `stocks` VALUES (34464, '603867.SH', '2021-01-14', 20.7925, 21.1356, 1.5066, 380, 15181.0000, 3262.0700, -44.3214, -35.6603, -42.1418, 0.0000, 2112.8800, NULL, 0.5203);
INSERT INTO `stocks` VALUES (34465, '002253.SZ', '2021-01-14', 13.3293, 13.5374, 1.4859, 3029, 28548.8000, 3894.6700, -5.5311, -7.2781, -10.0505, 0.0000, 2465.6420, NULL, 21.9992);
INSERT INTO `stocks` VALUES (34466, '002105.SZ', '2021-01-14', 7.9178, 7.9275, 10.0135, 3378, 159590.0000, 12719.8000, -12.3063, -17.9347, -15.4850, 0.0000, 1797.5430, NULL, 62.9397);
INSERT INTO `stocks` VALUES (34467, '002092.SZ', '2021-01-14', 6.4638, 6.7136, 5.9937, 3242, 1174810.0000, 80201.9000, -32.9981, -32.6621, -60.2746, 0.0000, 11539.3130, NULL, 50.6026);
INSERT INTO `stocks` VALUES (34468, '300422.SZ', '2021-01-14', 9.8321, 10.0607, 3.0550, 1423, 61950.9000, 6207.9600, 16.3092, 15.9073, -2.7007, 0.0000, 3284.6475, NULL, 13.3177);
INSERT INTO `stocks` VALUES (34469, '600689.SH', '2021-01-14', 6.2400, 6.3200, 1.2821, 6309, 9415.0000, 591.6220, -6.3704, -7.3314, -10.6082, 0.0000, 673.3511, NULL, 26.4559);
INSERT INTO `stocks` VALUES (34470, '300236.SZ', '2021-01-14', 50.2398, 52.4207, 4.2376, 2285, 145579.0000, 76269.4000, 18.1178, 16.5422, 13.9332, 0.0000, 9179.8554, NULL, 44.2582);
INSERT INTO `stocks` VALUES (34471, '300200.SZ', '2021-01-14', 8.9845, 9.4124, 4.7619, 2327, 129364.0000, 12436.1000, -2.6644, -5.7823, -12.8486, 0.0000, 2475.5385, NULL, 40.7370);
INSERT INTO `stocks` VALUES (34472, '003007.SZ', '2021-01-14', 19.1471, 19.6019, 2.7822, 75, 11135.0000, 2858.0300, 13.5024, 11.1847, 14.2966, 0.0000, 620.6400, NULL, 1.4918);
INSERT INTO `stocks` VALUES (34473, '000812.SZ', '2021-01-14', 2.9200, 2.8500, -2.3973, 5086, 213247.0000, 6069.0200, -58.2111, -38.0435, -20.1681, 0.0000, 1752.6192, NULL, 23.6482);
INSERT INTO `stocks` VALUES (34474, '300010.SZ', '2021-01-14', 8.6500, 8.9000, 1.9473, 2387, 265335.0000, 23476.3000, 111.9048, 115.4964, 120.2970, 0.0000, 6182.4715, NULL, 24.5865);
INSERT INTO `stocks` VALUES (34475, '300038.SZ', '2021-01-14', 4.1300, 4.3500, 6.0976, 2280, 937955.0000, 39902.4000, 110.1449, 128.9474, 110.1449, 0.0000, 4077.9584, NULL, 31.6943);
INSERT INTO `stocks` VALUES (34476, '300303.SZ', '2021-01-14', 5.4898, 5.6760, 2.2968, 2133, 550058.0000, 32163.6000, -9.7612, -11.9996, -3.7962, 0.0000, 5920.1754, NULL, 5.3035);
INSERT INTO `stocks` VALUES (34477, '300404.SZ', '2021-01-14', 9.9300, 10.0400, 0.7021, 1329, 18922.2000, 1873.6300, -25.7396, -33.9039, -14.4075, 0.0000, 1365.1556, NULL, 3.8305);
INSERT INTO `stocks` VALUES (34478, '300605.SZ', '2021-01-14', 10.4101, 10.5496, 1.7291, 962, 34957.0000, 3695.4900, -29.9497, -35.3183, -15.1963, 0.0000, 875.2660, NULL, 2.6948);
INSERT INTO `stocks` VALUES (34479, '601518.SH', '2021-01-14', 2.2000, 2.2200, 0.4525, 2584, 31678.3000, 700.6570, -10.8434, -10.4839, -19.8556, 0.0000, 1199.1509, NULL, 58.3827);
INSERT INTO `stocks` VALUES (34480, '300876.SZ', '2021-01-14', 32.7357, 33.4808, 2.2762, 97, 15322.0000, 5157.8000, -3.3743, 7.2416, 5.4514, 0.0000, 970.5600, NULL, 0.1220);
INSERT INTO `stocks` VALUES (34481, '002288.SZ', '2021-01-14', 8.8500, 8.8400, -0.1130, 2588, 298363.0000, 26792.4000, 3.1505, -3.3880, -18.3749, 0.0000, 5765.0115, NULL, 20.4866);
INSERT INTO `stocks` VALUES (34482, '603269.SH', '2021-01-14', 9.5194, 9.5979, 1.1375, 889, 9039.8200, 880.5420, -24.3666, -25.3083, -22.8466, 0.0000, 660.2607, NULL, 6.0897);
INSERT INTO `stocks` VALUES (34483, '000060.SZ', '2021-01-14', 4.3516, 4.2730, -2.4664, 5721, 433429.0000, 18921.2000, -15.8857, -13.6766, -26.5806, 0.0000, 10869.6918, NULL, 43.0318);
INSERT INTO `stocks` VALUES (34484, '601965.SH', '2021-01-14', 15.1743, 16.8756, 10.0000, 2085, 230786.0000, 38884.9000, -8.0350, -14.0755, 14.6439, 0.0000, 6785.2402, NULL, 77.3902);
INSERT INTO `stocks` VALUES (34485, '000816.SZ', '2021-01-14', 3.3100, 3.1800, -4.7904, 5514, 722969.0000, 23188.0000, -23.7410, -18.6701, -14.2857, 0.0000, 3623.9364, NULL, 20.6359);
INSERT INTO `stocks` VALUES (34486, '603259.SH', '2021-01-14', 118.5042, 118.0468, -0.5116, 658, 146085.0000, 207065.0000, -16.5216, -12.4347, -21.4592, 0.0000, 181846.1642, NULL, 37.5498);
INSERT INTO `stocks` VALUES (34487, '300123.SZ', '2021-01-14', 13.4500, 12.9200, -3.8690, 2246, 345799.0000, 44799.8000, 31.8367, 36.5751, 27.1654, 0.0000, 6509.2951, NULL, 38.3453);
INSERT INTO `stocks` VALUES (34488, '002967.SZ', '2021-01-14', 35.0900, 34.8500, -1.4980, 290, 58022.0000, 19983.9000, 26.0398, 29.5539, 12.8562, 0.0000, 5531.4478, NULL, 14.2195);
INSERT INTO `stocks` VALUES (34489, '002036.SZ', '2021-01-14', 11.6809, 11.4313, -2.1368, 3818, 319242.0000, 36871.4000, -46.4073, -50.4494, -29.1740, 0.0000, 8398.8865, NULL, 25.8306);
INSERT INTO `stocks` VALUES (34490, '002058.SZ', '2021-01-14', 11.5800, 11.2200, -4.1026, 3467, 18523.3000, 2095.2600, 7.0611, 21.2973, 31.5358, 0.0000, 1126.6432, NULL, 45.3818);
INSERT INTO `stocks` VALUES (34491, '600231.SH', '2021-01-14', 2.2344, 2.2638, 0.4348, 4883, 155381.0000, 3595.8400, -14.5736, -11.5703, -38.8162, 0.0000, 1920.3603, NULL, 75.2991);
INSERT INTO `stocks` VALUES (34492, '601886.SH', '2021-01-14', 5.4957, 5.5146, -0.1712, 2254, 39445.0000, 2297.1600, -16.9481, -14.7659, -30.6334, 0.0000, 2691.2446, NULL, 47.0876);
INSERT INTO `stocks` VALUES (34493, '600139.SH', '2021-01-14', 3.0700, 3.1100, -0.6390, 5117, 165818.0000, 5125.9000, 35.2174, 42.0091, 5.4237, 0.0000, 1646.7836, NULL, 28.8356);
INSERT INTO `stocks` VALUES (34494, '600185.SH', '2021-01-14', 7.1000, 7.2200, 10.0610, 5097, 324604.0000, 23166.4000, 7.2808, 5.0946, -6.9588, 0.0000, 8928.6481, NULL, 68.0444);
INSERT INTO `stocks` VALUES (34495, '600636.SH', '2021-01-14', 12.6298, 12.6001, -0.7015, 6366, 20286.4000, 2590.9000, 25.3745, 24.2617, 10.6246, 0.0000, 3985.7831, NULL, 45.8254);
INSERT INTO `stocks` VALUES (34496, '600651.SH', '2021-01-14', 3.4100, 3.4300, 1.1799, 7178, 40009.9000, 1366.1000, 13.5762, 10.6452, 1.1799, 0.0000, 3439.6424, NULL, 13.6312);
INSERT INTO `stocks` VALUES (34497, '002137.SZ', '2021-01-14', 5.5500, 5.6600, 1.9820, 3113, 45329.8000, 2548.0000, 0.5329, -0.5272, -3.2479, 0.0000, 1961.2065, NULL, 0.0269);
INSERT INTO `stocks` VALUES (34498, '300590.SZ', '2021-01-14', 26.6450, 27.7566, 1.9500, 873, 216411.0000, 71799.6000, 11.5170, 6.1032, 15.6043, 0.0000, 3241.8323, NULL, 27.2583);
INSERT INTO `stocks` VALUES (34499, '300817.SZ', '2021-01-14', 18.7681, 19.0568, 1.4047, 225, 13268.1000, 3030.2300, -14.2744, -19.2850, -14.3514, 0.0000, 700.3735, NULL, 0.2425);
INSERT INTO `stocks` VALUES (34500, '300902.SZ', '2021-01-14', 26.2358, 27.7164, 5.6831, 55, 49511.4000, 13779.7000, -31.8002, -14.0044, 13.0358, 0.0000, 1078.1035, NULL, 0.5795);
INSERT INTO `stocks` VALUES (34501, '603179.SH', '2021-01-14', 36.6814, 36.1472, -1.4563, 935, 25291.4000, 9169.5700, -10.0815, -7.9051, 25.2503, 0.0000, 5376.0167, NULL, 59.6438);
INSERT INTO `stocks` VALUES (34502, '603383.SH', '2021-01-14', 27.0134, 28.0892, 3.8307, 890, 23798.8000, 6712.2400, -23.7949, -24.2879, -3.3075, 0.0000, 2394.2048, NULL, 27.8337);
INSERT INTO `stocks` VALUES (34503, '002123.SZ', '2021-01-14', 14.2300, 13.7600, -3.3708, 3215, 91066.7000, 12644.3000, -23.6404, -24.1873, -22.8700, 0.0000, 8923.0979, NULL, 16.0168);
INSERT INTO `stocks` VALUES (34504, '688156.SH', '2021-01-14', 17.0654, 17.4117, 1.9699, 76, 8163.0400, 1432.4300, -2.1817, -5.3714, -6.0860, 0.0000, 484.9152, NULL, 0.3780);
INSERT INTO `stocks` VALUES (34505, '002132.SZ', '2021-01-14', 2.7663, 2.7961, 1.0753, 3214, 405147.0000, 11263.8000, -54.0877, -58.0800, -51.6252, 0.0000, 2834.6604, NULL, 8.2243);
INSERT INTO `stocks` VALUES (34506, '600619.SH', '2021-01-14', 7.6524, 7.8980, 1.6435, 6721, 66884.9000, 5291.6000, -4.9585, -2.8542, -9.2190, 0.0000, 1926.8042, NULL, 42.8267);
INSERT INTO `stocks` VALUES (34507, '002631.SZ', '2021-01-14', 6.6662, 6.6563, -3.8793, 2072, 115924.0000, 7760.8000, -12.6474, -11.0124, -22.1489, 0.0000, 1781.0887, NULL, 53.6241);
INSERT INTO `stocks` VALUES (34508, '600684.SH', '2021-01-14', 2.5100, 2.6000, 4.4177, 6574, 57524.3000, 1475.7300, -21.2121, -24.6377, -25.0720, 0.0000, 1553.2985, NULL, 35.6172);
INSERT INTO `stocks` VALUES (34509, '002214.SZ', '2021-01-14', 23.0100, 22.3366, -3.5535, 2979, 127758.0000, 34806.3000, 4.1334, 10.0868, -9.6415, 0.0000, 9859.4987, NULL, 7.4934);
INSERT INTO `stocks` VALUES (34510, '000930.SZ', '2021-01-14', 9.6567, 9.1103, -6.4286, 4996, 861585.0000, 80555.7000, -18.2936, -21.3955, -17.6287, 0.0000, 10265.4324, NULL, 10.1694);
INSERT INTO `stocks` VALUES (34511, '000605.SZ', '2021-01-14', 5.0806, 5.1305, 0.1946, 5253, 11046.1000, 564.2560, -2.4628, -0.7649, -11.3911, 0.0000, 1089.7151, NULL, 55.1574);
INSERT INTO `stocks` VALUES (34512, '603303.SH', '2021-01-14', 12.4156, 12.2587, 0.0801, 926, 97608.3000, 12486.1000, -29.1815, -27.4634, -29.9504, 0.0000, 1828.9326, NULL, 77.5657);
INSERT INTO `stocks` VALUES (34513, '603810.SH', '2021-01-14', 16.1184, 16.8657, 4.3197, 563, 13610.8000, 3256.7000, 31.9691, 29.3378, 13.7266, 0.0000, 1122.8166, NULL, 6.9234);
INSERT INTO `stocks` VALUES (34514, '300851.SZ', '2021-01-14', 30.4876, 32.4271, 6.0175, 123, 9914.6200, 3220.1700, 11.0518, 8.4882, -6.8722, 0.0000, 854.6423, NULL, 0.0240);
INSERT INTO `stocks` VALUES (34515, '603722.SH', '2021-01-14', 24.5413, 24.3831, -1.3200, 785, 6951.9000, 1711.9700, -54.0201, -55.6670, -49.9628, 0.0000, 1084.7091, NULL, 1.2785);
INSERT INTO `stocks` VALUES (34516, '605123.SH', '2021-01-14', 72.3852, 69.4643, -3.8900, 96, 12975.0000, 9137.2800, -49.9392, -47.5107, -21.9502, 0.0000, 2265.4080, NULL, 6.2582);
INSERT INTO `stocks` VALUES (34517, '600605.SH', '2021-01-14', 7.9299, 8.0149, 1.0714, 6852, 3684.6400, 415.8920, -6.2586, -5.9285, -3.0848, 0.0000, 833.9704, NULL, 62.1147);
INSERT INTO `stocks` VALUES (34518, '002613.SZ', '2021-01-14', 4.0155, 4.0155, -0.4914, 2270, 59286.8000, 2387.2600, 17.0695, 16.7292, 4.5699, 0.0000, 1897.7693, NULL, 0.5417);
INSERT INTO `stocks` VALUES (34519, '600477.SH', '2021-01-14', 3.5070, 3.7310, 6.6852, 4060, 399544.0000, 15194.9000, -4.5771, 3.9285, -3.5909, 0.0000, 4949.2886, NULL, 2.0315);
INSERT INTO `stocks` VALUES (34520, '000761.SZ', '2021-01-14', 2.8013, 2.8013, 0.0000, 5438, 15816.6000, 483.7200, -35.1548, -31.5082, -52.2809, 0.0000, 4253.8548, NULL, 81.2217);
INSERT INTO `stocks` VALUES (34521, '300099.SZ', '2021-01-14', 6.7118, 6.7711, -0.2911, 2364, 105158.0000, 7178.0500, -17.7268, -23.8348, -20.6204, 0.0000, 3199.8726, NULL, 0.0584);
INSERT INTO `stocks` VALUES (34522, '002896.SZ', '2021-01-14', 18.5897, 18.9984, 3.5052, 821, 17814.0000, 4466.5500, -23.3317, -20.3755, -12.3690, 0.0000, 1004.0000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (34523, '300862.SZ', '2021-01-14', 34.9000, 35.6300, 1.9456, 97, 17752.5000, 6325.4500, 9.0603, 1.7419, 6.6128, 0.0000, 1409.5577, NULL, 0.0363);
INSERT INTO `stocks` VALUES (34524, '600629.SH', '2021-01-14', 6.1227, 6.2386, 1.8919, 6027, 7999.3500, 604.8920, -2.2167, 1.4402, -0.8176, 0.0000, 1207.6858, NULL, 70.5104);
INSERT INTO `stocks` VALUES (34525, '002420.SZ', '2021-01-14', 3.9000, 3.9400, 0.7673, 2572, 18880.4000, 738.9620, -52.8144, -53.6471, -39.9390, 0.0000, 1263.9520, NULL, 27.8599);
INSERT INTO `stocks` VALUES (34526, '603309.SH', '2021-01-14', 10.5332, 10.4643, -0.2814, 1367, 19196.8000, 2052.6600, -28.3267, -31.3817, -10.0233, 0.0000, 1105.5200, NULL, 61.6562);
INSERT INTO `stocks` VALUES (34527, '002116.SZ', '2021-01-14', 6.1420, 6.2210, 0.8000, 3302, 10250.4000, 642.5700, -3.0996, -2.3390, -12.0084, 0.0000, 1315.5312, NULL, 64.4451);
INSERT INTO `stocks` VALUES (34528, '601669.SH', '2021-01-14', 3.9770, 4.0454, 1.2225, 2135, 2413890.0000, 101049.0000, -46.2758, -39.4396, -58.0784, 0.0000, 31669.0025, NULL, 45.9313);
INSERT INTO `stocks` VALUES (34529, '300445.SZ', '2021-01-14', 12.1631, 12.1333, -0.1639, 1398, 8956.1400, 1095.3300, -21.1101, -16.4376, -18.3495, 0.0000, 1054.2038, NULL, 7.5658);
INSERT INTO `stocks` VALUES (34530, '688160.SH', '2021-01-14', 31.6455, 32.3800, 2.9022, 45, 13598.3000, 4458.8300, -9.3758, -18.7452, -7.5385, 0.0000, 822.0240, NULL, 1.0935);
INSERT INTO `stocks` VALUES (34531, '300068.SZ', '2021-01-14', 13.9253, 13.7758, -1.3562, 2517, 193686.0000, 26695.5000, 0.4798, 3.1121, 9.5925, 0.0000, 11881.6191, NULL, 29.4454);
INSERT INTO `stocks` VALUES (34532, '605050.SH', '2021-01-14', 10.1011, 10.3560, 2.0290, 74, 24015.4000, 2528.0000, -21.5452, -9.8692, -7.5354, 0.0000, 918.7200, NULL, 0.1261);
INSERT INTO `stocks` VALUES (34533, '605166.SH', '2021-01-14', 8.5122, 8.6013, 1.1641, 142, 12508.0000, 1083.2000, -39.1703, -43.4123, -30.0705, 0.0000, 822.6310, NULL, 0.0110);
INSERT INTO `stocks` VALUES (34534, '601200.SH', '2021-01-14', 10.6542, 10.6940, 0.0929, 925, 76080.9000, 8196.6600, -13.5493, -11.1798, -22.0557, 0.0000, 7249.4499, NULL, 59.3014);
INSERT INTO `stocks` VALUES (34535, '300464.SZ', '2021-01-14', 16.6400, 16.0422, -3.5928, 1184, 35795.6000, 5771.0100, 82.0903, 89.3997, 66.4124, 0.0000, 2274.1068, NULL, 47.2316);
INSERT INTO `stocks` VALUES (34536, '688189.SH', '2021-01-14', 44.2398, 46.2836, 2.5726, 198, 17204.6000, 7895.7700, 48.0127, 58.9408, 55.7321, 0.0000, 1959.3000, NULL, 2.4604);
INSERT INTO `stocks` VALUES (34537, '603389.SH', '2021-01-14', 3.2210, 3.2904, 0.9119, 994, 8001.8000, 265.8600, -40.4987, -37.2057, -44.0404, 0.0000, 261.7010, NULL, 71.6113);
INSERT INTO `stocks` VALUES (34538, '300488.SZ', '2021-01-14', 14.4279, 14.4774, 0.3432, 1212, 7073.0000, 1031.2200, -56.8354, -60.3901, -60.6699, 0.0000, 726.6693, NULL, 49.8676);
INSERT INTO `stocks` VALUES (34539, '605006.SH', '2021-01-14', 7.5029, 7.5622, -1.4175, 89, 35354.0000, 2699.7400, -46.2530, -50.5091, -55.6469, 0.0000, 765.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (34540, '300816.SZ', '2021-01-14', 81.5839, 82.8885, 1.4381, 231, 9609.4300, 8190.7600, 56.0402, 41.4480, 51.4499, 0.0000, 1997.5200, NULL, 13.6071);
INSERT INTO `stocks` VALUES (34541, '002986.SZ', '2021-01-14', 21.5293, 22.2341, 2.5953, 154, 7188.3000, 2214.5300, -43.0041, -48.3289, -45.9682, 0.0000, 1061.8825, NULL, 3.7592);
INSERT INTO `stocks` VALUES (34542, '603256.SH', '2021-01-14', 9.5130, 9.8995, 3.9542, 364, 149263.0000, 14667.4000, 16.8771, 8.5470, -2.0822, 0.0000, 1753.8444, NULL, 1.9850);
INSERT INTO `stocks` VALUES (34543, '600602.SH', '2021-01-14', 5.0430, 5.5482, 10.0196, 6993, 119076.0000, 6453.4400, -8.2935, -8.1417, -9.1940, 0.0000, 3609.6580, NULL, 37.3506);
INSERT INTO `stocks` VALUES (34544, '000822.SZ', '2021-01-14', 3.6075, 3.5877, -0.8219, 5395, 90830.4000, 3306.3800, -53.4672, -52.8557, -72.9640, 0.0000, 1944.1397, NULL, 43.8995);
INSERT INTO `stocks` VALUES (34545, '603569.SH', '2021-01-14', 6.9004, 6.8905, -0.5690, 1079, 16903.1000, 1170.3300, 4.4020, 5.1989, -3.8978, 0.0000, 1174.8995, NULL, 79.7439);
INSERT INTO `stocks` VALUES (34546, '688019.SH', '2021-01-14', 288.6597, 320.8917, 10.0277, 363, 24246.3000, 75967.4000, 9.9471, 4.4399, 27.6723, 0.0000, 6824.8517, NULL, 36.0191);
INSERT INTO `stocks` VALUES (34547, '603825.SH', '2021-01-14', 14.7702, 14.8195, -0.2651, 756, 49527.4000, 7524.9100, -12.5695, -19.0635, -7.3204, 0.0000, 1720.3325, NULL, 14.8842);
INSERT INTO `stocks` VALUES (34548, '300132.SZ', '2021-01-14', 19.2324, 18.8260, -2.4653, 2374, 123656.0000, 23494.5000, 67.1934, 79.1244, 20.2170, 0.0000, 7847.8968, NULL, 43.2314);
INSERT INTO `stocks` VALUES (34549, '603021.SH', '2021-01-14', 4.9000, 4.9900, 1.6293, 1308, 24986.6000, 1241.2300, -1.5779, 7.0815, 1.0121, 0.0000, 957.9245, NULL, 22.3664);
INSERT INTO `stocks` VALUES (34550, '000881.SZ', '2021-01-14', 10.6190, 10.6888, -1.3799, 5203, 272444.0000, 29810.3000, 11.3421, 13.9535, -0.8457, 0.0000, 4053.9859, NULL, 43.6856);
INSERT INTO `stocks` VALUES (34551, '002496.SZ', '2021-01-14', 2.7800, 2.8100, 0.3571, 2450, 94443.3000, 2650.0000, -0.7067, 6.0377, -6.3333, 0.0000, 2541.7962, NULL, 2.4394);
INSERT INTO `stocks` VALUES (34552, '000676.SZ', '2021-01-14', 5.5800, 5.7100, 1.6014, 5478, 575487.0000, 32215.6000, -21.7808, -20.4735, -20.2514, 0.0000, 3784.8750, NULL, 32.9164);
INSERT INTO `stocks` VALUES (34553, '300057.SZ', '2021-01-14', 4.4519, 4.4915, 1.3423, 2447, 51473.6000, 2323.8600, -50.8047, -51.5999, -48.3138, 0.0000, 2138.9112, NULL, 3.2441);
INSERT INTO `stocks` VALUES (34554, '600250.SH', '2021-01-14', 4.8600, 4.9400, 1.2295, 4580, 34730.7000, 1690.0500, 7.3913, 3.5639, 2.2774, 0.0000, 920.6003, NULL, 40.2780);
INSERT INTO `stocks` VALUES (34555, '300596.SZ', '2021-01-14', 35.7039, 35.9128, -0.9061, 961, 13362.0000, 4828.3200, -14.4525, -18.5280, -17.6500, 0.0000, 4439.2956, NULL, 58.9266);
INSERT INTO `stocks` VALUES (34556, '688308.SH', '2021-01-14', 24.0521, 24.9076, 3.5567, 25, 16041.7000, 3992.3600, -62.4037, -65.9918, -68.6500, 0.0000, 751.2000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (34557, '600936.SH', '2021-01-14', 3.0300, 3.0900, 1.9802, 1076, 45616.7000, 1402.3300, 17.4905, 16.6038, 9.1873, 0.0000, 3614.4298, NULL, 51.1662);
INSERT INTO `stocks` VALUES (34558, '300706.SZ', '2021-01-14', 21.4900, 22.5495, 4.8815, 803, 27554.6000, 6131.0200, -22.1088, -29.0226, -15.8600, 0.0000, 1591.8336, NULL, 1.6998);
INSERT INTO `stocks` VALUES (34559, '000966.SZ', '2021-01-14', 3.7545, 3.7246, -1.0582, 4978, 82798.9000, 3102.4000, -51.8159, -50.5361, -59.0700, 0.0000, 2072.4912, NULL, 51.6265);
INSERT INTO `stocks` VALUES (34560, '603890.SH', '2021-01-14', 13.1406, 13.8296, 5.2434, 753, 141854.0000, 19522.2000, 5.5695, -4.3596, 12.1623, 0.0000, 2703.0514, NULL, 3.8058);
INSERT INTO `stocks` VALUES (34561, '603018.SH', '2021-01-14', 8.2712, 8.4095, 2.0731, 1468, 68839.4000, 7071.9000, 0.8329, 17.7796, -2.1017, 0.0000, 5761.2839, NULL, 17.4877);
INSERT INTO `stocks` VALUES (34562, '600199.SH', '2021-01-14', 17.0000, 16.1200, -7.6218, 5343, 479906.0000, 77793.5000, -12.8177, -3.1832, -4.1617, 0.0000, 7422.5794, NULL, 37.6389);
INSERT INTO `stocks` VALUES (34563, '600232.SH', '2021-01-14', 4.9235, 4.9331, 0.1953, 4783, 11568.2000, 587.3980, -4.9505, -4.2122, -5.4967, 0.0000, 1122.6037, NULL, 50.8029);
INSERT INTO `stocks` VALUES (34564, '002364.SZ', '2021-01-14', 8.1248, 8.5003, 4.1162, 2581, 100742.0000, 8550.8000, -12.9063, -12.0047, -7.3026, 0.0000, 3392.6611, NULL, 41.3986);
INSERT INTO `stocks` VALUES (34565, '002282.SZ', '2021-01-14', 8.9300, 8.9399, 0.1111, 2599, 14831.8000, 1332.3700, -3.1432, -8.0259, -11.4863, 0.0000, 1768.9338, NULL, 0.0070);
INSERT INTO `stocks` VALUES (34566, '300389.SZ', '2021-01-14', 8.4000, 8.3900, 1.0843, 1568, 108437.0000, 8950.4800, -14.3003, -14.1249, -5.3047, 0.0000, 1070.5444, NULL, 2.1692);
INSERT INTO `stocks` VALUES (34567, '688338.SH', '2021-01-14', 49.6671, 50.4118, 2.0913, 109, 5784.7600, 2937.9600, 14.0023, 9.7102, 8.2264, 0.0000, 1243.5807, NULL, 0.3077);
INSERT INTO `stocks` VALUES (34568, '300420.SZ', '2021-01-14', 3.9032, 3.9339, 1.5810, 1289, 111066.0000, 5694.2800, 6.8984, 4.6240, -5.2081, 0.0000, 2648.4053, NULL, 7.9212);
INSERT INTO `stocks` VALUES (34569, '600063.SH', '2021-01-14', 3.7342, 3.8417, 3.1496, 5599, 434571.0000, 16895.5000, -39.8797, -41.0784, -54.5363, 0.0000, 5298.1363, NULL, 33.7992);
INSERT INTO `stocks` VALUES (34570, '600744.SH', '2021-01-14', 2.8400, 2.8000, -2.0979, 5730, 242160.0000, 6759.1900, -54.0984, -53.7954, -62.8647, 0.0000, 1994.8592, NULL, 13.4716);
INSERT INTO `stocks` VALUES (34571, '600389.SH', '2021-01-14', 21.6442, 21.7992, 0.0000, 4657, 32734.6000, 7372.9600, -41.8689, -53.0696, -63.9683, 0.0000, 3341.2500, NULL, 61.0774);
INSERT INTO `stocks` VALUES (34572, '605366.SH', '2021-01-14', 10.3363, 10.5701, 1.3072, 105, 17974.4000, 1937.7100, -19.7409, -27.7504, -25.4575, 0.0000, 1080.6600, NULL, 0.0146);
INSERT INTO `stocks` VALUES (34573, '600156.SH', '2021-01-14', 3.6900, 3.7300, 0.8108, 5401, 21633.7000, 802.5170, -2.0997, -6.5163, -12.0283, 0.0000, 899.9238, NULL, 40.6445);
INSERT INTO `stocks` VALUES (34574, '600743.SH', '2021-01-14', 1.9814, 2.0300, 1.9512, 5440, 93515.8000, 1937.5500, 7.9787, 9.7297, 0.4950, 0.0000, 1961.3403, NULL, 65.9668);
INSERT INTO `stocks` VALUES (34575, '300719.SZ', '2021-01-14', 16.9301, 16.0515, -7.3504, 776, 98170.8000, 16254.3000, 15.5618, 16.9085, 11.3144, 0.0000, 2065.8919, NULL, 10.0984);
INSERT INTO `stocks` VALUES (34576, '600576.SH', '2021-01-14', 3.1800, 3.1600, 0.3175, 3860, 20665.0000, 647.7770, -37.4257, -37.6726, -37.6726, 0.0000, 1174.3870, NULL, 46.9285);
INSERT INTO `stocks` VALUES (34577, '002270.SZ', '2021-01-14', 4.8127, 4.8420, 0.6085, 2798, 39968.8000, 1969.8200, -51.8691, -59.2769, -38.3246, 0.0000, 2259.4957, NULL, 42.1700);
INSERT INTO `stocks` VALUES (34578, '600462.SH', '2021-01-14', 1.8900, 2.0200, 5.2083, 3620, 59905.4000, 1151.7000, -26.5455, -28.6219, -29.1228, 0.0000, 943.5016, NULL, 21.0634);
INSERT INTO `stocks` VALUES (34579, '000031.SZ', '2021-01-14', 4.1000, 4.2000, 2.6895, 6326, 92601.2000, 3869.8500, 20.0000, 25.3731, 15.7025, 0.0000, 5400.7548, NULL, 23.2163);
INSERT INTO `stocks` VALUES (34580, '600565.SH', '2021-01-14', 2.4485, 2.5068, 1.9763, 4215, 125019.0000, 3199.0100, 8.5198, 4.4504, -1.6938, 0.0000, 3966.3418, NULL, 46.1137);
INSERT INTO `stocks` VALUES (34581, '603979.SH', '2021-01-14', 12.8669, 12.9863, 1.5564, 1353, 146586.0000, 19084.6000, -35.8699, -37.5657, -42.9924, 0.0000, 3806.7400, NULL, 55.7502);
INSERT INTO `stocks` VALUES (34582, '300546.SZ', '2021-01-14', 11.6100, 12.0000, 3.8961, 1046, 69840.0000, 8187.4500, -33.6283, -27.5800, -25.0000, 0.0000, 1147.5366, NULL, 2.9465);
INSERT INTO `stocks` VALUES (34583, '300501.SZ', '2021-01-14', 15.2852, 15.4347, 0.8469, 1204, 20135.7000, 3118.0200, -19.1475, -22.5553, -22.9419, 0.0000, 1211.5407, NULL, 4.1492);
INSERT INTO `stocks` VALUES (34584, '600476.SH', '2021-01-14', 8.9500, 9.2000, 1.9956, 4091, 16589.5000, 1516.3600, -20.9622, -15.3634, -15.7509, 0.0000, 1037.2908, NULL, 43.8000);
INSERT INTO `stocks` VALUES (34585, '300312.SZ', '2021-01-14', 4.1000, 4.3400, 5.0847, 1923, 210938.0000, 9032.2100, 41.8301, 52.8169, 43.7086, 0.0000, 972.2815, NULL, 11.2634);
INSERT INTO `stocks` VALUES (34586, '300606.SZ', '2021-01-14', 16.7554, 16.9129, 0.9994, 962, 14492.0000, 2473.3300, -13.4890, -17.6988, -12.6400, 0.0000, 802.7956, NULL, 0.0018);
INSERT INTO `stocks` VALUES (34587, '002406.SZ', '2021-01-14', 5.8638, 5.9504, 0.6515, 2564, 46670.8000, 2890.1100, -1.9698, 0.1756, -9.9784, 0.0000, 3066.8272, NULL, 0.0779);
INSERT INTO `stocks` VALUES (34588, '002484.SZ', '2021-01-14', 9.9559, 9.9956, 0.1986, 2498, 81773.3000, 8271.1600, -61.8199, -60.2720, -49.7711, 0.0000, 4953.4296, NULL, 40.8832);
INSERT INTO `stocks` VALUES (34589, '300899.SZ', '2021-01-14', 36.2412, 37.4916, 3.4502, 64, 11850.1000, 4464.6100, 21.2144, 15.4654, -3.3722, 0.0000, 722.9218, NULL, 0.2441);
INSERT INTO `stocks` VALUES (34590, '002861.SZ', '2021-01-14', 13.2210, 13.3899, 2.2860, 916, 7427.7600, 1295.5500, 12.3310, 7.8957, 10.2045, 0.0000, 850.1947, NULL, 1.8670);
INSERT INTO `stocks` VALUES (34591, '002361.SZ', '2021-01-14', 4.5633, 4.4164, -4.0426, 2542, 190316.0000, 8612.5100, -20.4247, -15.0686, -23.7231, 0.0000, 2644.2215, NULL, 3.2883);
INSERT INTO `stocks` VALUES (34592, '001696.SZ', '2021-01-14', 6.9776, 6.8049, -2.3416, 5458, 144014.0000, 10278.3000, -3.2023, -0.9479, -5.4878, 0.0000, 4870.9445, NULL, 19.1110);
INSERT INTO `stocks` VALUES (34593, '002911.SZ', '2021-01-14', 9.2219, 9.2732, -0.5501, 767, 14942.0000, 2423.1100, -18.2255, -11.5150, -25.3964, 0.0000, 995.0732, NULL, 90.3072);
INSERT INTO `stocks` VALUES (34594, '000426.SZ', '2021-01-14', 7.1000, 7.0300, -2.2253, 5476, 253516.0000, 17850.6000, -6.3915, -9.9872, -19.5652, 0.0000, 6457.7307, NULL, 39.6881);
INSERT INTO `stocks` VALUES (34595, '300845.SZ', '2021-01-14', 26.0941, 26.2892, 1.8134, 133, 12035.0000, 3246.0600, 28.8054, 19.7140, 34.8164, 0.0000, 746.6983, NULL, 0.1770);
INSERT INTO `stocks` VALUES (34596, '600798.SH', '2021-01-14', 4.8480, 4.5808, -8.3168, 5512, 942322.0000, 44868.1000, 9.0674, 13.6683, -15.9480, 0.0000, 3351.7520, NULL, 38.2761);
INSERT INTO `stocks` VALUES (34597, '600273.SH', '2021-01-14', 8.1072, 8.1648, 0.9490, 4013, 91560.3000, 7798.0400, -23.4071, -21.1891, -35.4050, 0.0000, 8534.7758, NULL, 51.8997);
INSERT INTO `stocks` VALUES (34598, '600228.SH', '2021-01-14', 10.8500, 10.9000, 0.6464, 4929, 19231.5000, 2104.4700, 61.4815, 54.3909, 52.6611, 0.0000, 2104.3104, NULL, 25.5815);
INSERT INTO `stocks` VALUES (34599, '300635.SZ', '2021-01-14', 19.8891, 19.7093, -0.9041, 920, 8096.6000, 1596.4300, 21.7376, 22.5704, 21.7376, 0.0000, 1613.7798, NULL, 10.9107);
INSERT INTO `stocks` VALUES (34600, '600630.SH', '2021-01-14', 5.4700, 5.7100, 3.8182, 6712, 64332.3000, 3681.4000, 8.9695, 10.6589, 4.7706, 0.0000, 1698.1718, NULL, 30.8295);
INSERT INTO `stocks` VALUES (34601, '300923.SZ', '2021-01-14', 30.9275, 32.7269, 3.9798, 15, 35190.3000, 11625.0000, 7.8317, 2.6566, 6.4290, 0.0000, 776.2536, NULL, 0.0000);
INSERT INTO `stocks` VALUES (34602, '688300.SH', '2021-01-14', 39.9264, 41.8409, 4.1996, 285, 5502.0200, 2301.8100, -58.7408, -53.9856, -39.7105, 0.0000, 1087.9074, NULL, 30.6613);
INSERT INTO `stocks` VALUES (34603, '300860.SZ', '2021-01-14', 62.1727, 62.4340, 0.3443, 97, 6108.0600, 7260.9500, 6.4155, 21.9413, 50.3346, 0.0000, 2583.8549, NULL, 4.9447);
INSERT INTO `stocks` VALUES (34604, '300557.SZ', '2021-01-14', 23.2900, 23.2800, -0.2571, 1027, 8052.0000, 1873.1400, -18.8001, -18.0570, -15.0675, 0.0000, 907.1745, NULL, 48.8660);
INSERT INTO `stocks` VALUES (34605, '603662.SH', '2021-01-14', 19.9145, 20.3722, 2.2623, 352, 18006.8000, 5162.3500, -14.4024, -18.5111, -15.4679, 0.0000, 2417.9786, NULL, 7.1237);
INSERT INTO `stocks` VALUES (34606, '601609.SH', '2021-01-14', 9.5696, 9.4609, -1.5416, 180, 82514.0000, 7901.0900, 4.7722, -2.0608, 4.8883, 0.0000, 2791.5526, NULL, 0.2834);
INSERT INTO `stocks` VALUES (34607, '688003.SH', '2021-01-14', 27.2663, 28.2962, 3.2200, 363, 16526.1000, 4733.3100, -26.3312, -30.5593, -27.1227, 0.0000, 2234.1440, NULL, 9.0865);
INSERT INTO `stocks` VALUES (34608, '000903.SZ', '2021-01-14', 4.0547, 4.0746, 0.0000, 5062, 189979.0000, 7786.0000, 14.7766, 19.4888, 4.2089, 0.0000, 5669.9941, NULL, 37.8867);
INSERT INTO `stocks` VALUES (34609, '603360.SH', '2021-01-14', 14.4234, 15.5499, 7.8824, 964, 50591.2000, 8069.1200, 10.8332, 10.9123, 6.2152, 0.0000, 2110.3722, NULL, 65.9038);
INSERT INTO `stocks` VALUES (34610, '603602.SH', '2021-01-14', 11.2672, 11.4367, 0.0873, 774, 30303.2000, 3472.1800, 11.5778, 8.9212, 13.7982, 0.0000, 1402.8269, NULL, 0.0688);
INSERT INTO `stocks` VALUES (34611, '002847.SZ', '2021-01-14', 103.0286, 101.6514, -1.3653, 962, 10442.7000, 10704.3000, 4.8060, 6.7766, 93.8062, 0.0000, 5314.1620, NULL, 65.7209);
INSERT INTO `stocks` VALUES (34612, '002115.SZ', '2021-01-14', 5.4000, 5.5000, 1.6636, 3185, 113682.0000, 6232.0200, -1.9608, -9.6880, 2.0408, 0.0000, 2760.3072, NULL, 8.2085);
INSERT INTO `stocks` VALUES (34613, '002342.SZ', '2021-01-14', 6.4000, 5.7500, -10.0156, 2635, 1977750.0000, 117980.0000, 21.3080, 23.3906, 24.1901, 0.0000, 4416.0000, NULL, 23.9976);
INSERT INTO `stocks` VALUES (34614, '600774.SH', '2021-01-14', 13.8200, 13.5100, -1.5306, 5785, 8911.0100, 1217.5900, -18.9076, -19.7267, -16.6049, 0.0000, 919.8203, NULL, 57.2853);
INSERT INTO `stocks` VALUES (34615, '688333.SH', '2021-01-14', 136.9095, 138.8383, 2.3803, 363, 8697.5000, 11961.3000, -35.0647, -37.1403, -30.6987, 0.0000, 5557.2000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (34616, '003017.SZ', '2021-01-14', 41.8674, 43.6796, 4.9704, 58, 12673.7000, 5580.5800, 22.2148, 25.4078, 8.6016, 0.0000, 798.3000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (34617, '002979.SZ', '2021-01-14', 27.4683, 27.6251, 1.5789, 190, 14557.6000, 5890.0900, 4.9985, -5.2962, 2.5051, 0.0000, 2529.0720, NULL, 8.3710);
INSERT INTO `stocks` VALUES (34618, '300512.SZ', '2021-01-14', 9.5224, 9.5025, 0.0000, 1131, 33285.5000, 3217.6800, -36.4379, -41.3061, -44.3781, 0.0000, 1032.4800, NULL, 47.2783);
INSERT INTO `stocks` VALUES (34619, '000669.SZ', '2021-01-14', 1.8500, 1.9000, 1.0638, 5504, 75429.5000, 1394.0700, -23.0769, -19.8312, -23.0769, 0.0000, 904.9437, NULL, 44.4010);
INSERT INTO `stocks` VALUES (34620, '603477.SH', '2021-01-14', 10.3994, 10.1805, -0.2924, 738, 10290.6000, 1054.7300, -20.7127, -19.2025, -17.2990, 0.0000, 1436.0208, NULL, 24.1720);
INSERT INTO `stocks` VALUES (34621, '600193.SH', '2021-01-14', 4.5800, 4.6400, 0.6508, 4983, 9384.0100, 432.5190, -35.1955, -38.0507, -43.1373, 0.0000, 1381.6115, NULL, 35.3852);
INSERT INTO `stocks` VALUES (34622, '002418.SZ', '2021-01-14', 1.7600, 1.7500, -1.6854, 2366, 48845.3000, 853.7090, -57.7295, -58.8235, -54.3081, 0.0000, 1193.2200, NULL, 40.8650);
INSERT INTO `stocks` VALUES (34623, '002501.SZ', '2021-01-14', 2.2600, 2.2500, -0.4425, 2450, 43425.0000, 983.0550, 7.6555, 14.2132, -1.3158, 0.0000, 6390.0000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (34624, '300331.SZ', '2021-01-14', 22.9200, 23.7100, 3.3115, 1925, 63459.0000, 15063.0000, -34.0289, -29.1393, -25.6740, 0.0000, 3751.7326, NULL, 13.6364);
INSERT INTO `stocks` VALUES (34625, '600425.SH', '2021-01-14', 3.6100, 3.6300, 0.5540, 4174, 177850.0000, 6392.2100, -1.0899, 1.1142, -19.5122, 0.0000, 4004.0064, NULL, 37.2764);
INSERT INTO `stocks` VALUES (34626, '603968.SH', '2021-01-14', 14.3859, 14.5888, 1.3423, 1383, 10736.6000, 1622.2500, -19.2202, -18.4526, -27.0194, 0.0000, 1543.8240, NULL, 20.3236);
INSERT INTO `stocks` VALUES (34627, '300674.SZ', '2021-01-14', 18.9293, 19.1645, 1.6410, 534, 44406.9000, 13820.8000, -2.4708, -6.4690, 0.3377, 0.0000, 7655.5833, NULL, 29.2327);
INSERT INTO `stocks` VALUES (34628, '300735.SZ', '2021-01-14', 13.4425, 13.9723, 3.4132, 740, 129705.0000, 18282.8000, -9.2706, -1.0458, 8.7341, 0.0000, 4412.2419, NULL, 60.3088);
INSERT INTO `stocks` VALUES (34629, '002068.SZ', '2021-01-14', 6.2634, 6.7452, 7.3620, 3444, 354927.0000, 24401.9000, -20.5507, -15.0473, -24.3412, 0.0000, 2606.7776, NULL, 55.5669);
INSERT INTO `stocks` VALUES (34630, '002615.SZ', '2021-01-14', 3.7300, 3.8100, 1.0610, 2260, 23765.3000, 904.6150, -31.7204, -39.9054, -29.4444, 0.0000, 625.7271, NULL, 1.4725);
INSERT INTO `stocks` VALUES (34631, '300214.SZ', '2021-01-14', 7.5976, 7.6471, 1.1780, 2308, 16548.0000, 1264.0300, 1.9614, 0.2242, -13.0022, 0.0000, 1974.9189, NULL, 25.0244);
INSERT INTO `stocks` VALUES (34632, '300379.SZ', '2021-01-14', 27.7983, 27.0005, -2.9787, 1582, 137487.0000, 60587.8000, -11.6185, -20.5399, -13.1536, 0.0000, 12185.7301, NULL, 16.5486);
INSERT INTO `stocks` VALUES (34633, '002921.SZ', '2021-01-14', 14.1657, 14.5203, 5.4217, 742, 25747.5000, 4935.8200, -9.4746, -8.5625, -12.8435, 0.0000, 785.4000, NULL, 16.8158);
INSERT INTO `stocks` VALUES (34634, '002523.SZ', '2021-01-14', 2.2496, 2.3487, 3.4934, 2337, 114989.0000, 2698.1600, -15.8156, -14.5911, -12.3603, 0.0000, 2685.9510, NULL, 37.1494);
INSERT INTO `stocks` VALUES (34635, '000010.SZ', '2021-01-14', 3.7600, 3.8100, 1.3298, 5115, 34233.0000, 1306.1300, 0.2632, -2.8061, 1.0610, 0.0000, 1874.1879, NULL, 15.4703);
INSERT INTO `stocks` VALUES (34636, '600962.SH', '2021-01-14', 7.4500, 7.4200, -0.4027, 3861, 44508.6000, 3298.1500, -24.5168, -21.3150, -17.5556, 0.0000, 1167.3589, NULL, 44.6817);
INSERT INTO `stocks` VALUES (34637, '300748.SZ', '2021-01-14', 23.8733, 23.5375, 0.0264, 561, 113277.0000, 43397.1000, -50.7069, -53.5933, -34.6907, 0.0000, 6297.8799, NULL, 28.3146);
INSERT INTO `stocks` VALUES (34638, '002305.SZ', '2021-01-14', 2.0600, 2.1200, 9.8446, 2628, 635802.0000, 13149.5000, 10.9948, 13.3690, 6.0000, 0.0000, 2205.9225, NULL, 41.3377);
INSERT INTO `stocks` VALUES (34639, '002616.SZ', '2021-01-14', 6.6712, 6.7682, 1.0130, 2156, 53860.4000, 3761.7300, 16.6925, 17.7072, 2.3928, 0.0000, 2071.3377, NULL, 19.4768);
INSERT INTO `stocks` VALUES (34640, '300429.SZ', '2021-01-14', 12.8374, 13.3357, 3.8820, 1324, 141203.0000, 18797.0000, 6.8565, 4.3482, 9.2195, 0.0000, 4825.8632, NULL, 2.6735);
INSERT INTO `stocks` VALUES (34641, '000532.SZ', '2021-01-14', 10.5988, 10.6585, 1.1331, 6398, 20439.0000, 2182.8500, -11.4742, -12.0585, -19.3148, 0.0000, 2215.0958, NULL, 50.1302);
INSERT INTO `stocks` VALUES (34642, '688365.SH', '2021-01-14', 22.7469, 23.3562, 2.6790, 175, 13145.7000, 3073.7500, 68.1515, 64.0185, 58.5624, 0.0000, 843.7842, NULL, 1.3610);
INSERT INTO `stocks` VALUES (34643, '300662.SZ', '2021-01-14', 46.9601, 46.4908, -1.9789, 833, 30214.6000, 13834.6000, -25.8993, -23.2192, -3.2017, 0.0000, 4256.8877, NULL, 75.5022);
INSERT INTO `stocks` VALUES (34644, '300602.SZ', '2021-01-14', 19.7544, 20.8507, 5.6566, 966, 68864.3000, 14389.0000, -13.9111, -12.2444, 13.2576, 0.0000, 4239.0390, NULL, 5.2459);
INSERT INTO `stocks` VALUES (34645, '600819.SH', '2021-01-14', 5.3777, 5.1697, -4.2202, 6358, 108077.0000, 5710.0700, -3.9084, -2.6417, -25.7223, 0.0000, 1560.6047, NULL, 55.0301);
INSERT INTO `stocks` VALUES (34646, '002753.SZ', '2021-01-14', 8.3528, 8.4321, 0.9490, 1382, 13846.7000, 1168.6900, -11.0537, -6.1013, -33.9694, 0.0000, 958.4944, NULL, 15.9093);
INSERT INTO `stocks` VALUES (34647, '600187.SH', '2021-01-14', 2.3600, 2.4100, 1.6878, 4484, 258398.0000, 6248.7100, -0.4132, 1.2605, -12.0438, 0.0000, 3188.7869, NULL, 27.4897);
INSERT INTO `stocks` VALUES (34648, '000531.SZ', '2021-01-14', 8.8770, 8.8479, -0.7617, 6364, 24706.3000, 2253.5500, 1.7003, 12.2833, 0.5446, 0.0000, 3123.9777, NULL, 63.1342);
INSERT INTO `stocks` VALUES (34649, '000782.SZ', '2021-01-14', 2.8367, 2.8765, 0.6969, 5548, 28642.1000, 820.6740, -44.6834, -46.1336, -50.9972, 0.0000, 1526.3235, NULL, 31.1805);
INSERT INTO `stocks` VALUES (34650, '603985.SH', '2021-01-14', 23.5055, 22.8328, -2.8617, 903, 48705.0000, 14685.4000, -53.0092, -52.9414, -42.9179, 0.0000, 3079.0032, NULL, 16.4401);
INSERT INTO `stocks` VALUES (34651, '002770.SZ', '2021-01-14', 1.4800, 1.5700, 1.9481, 1232, 155288.0000, 2402.8900, -32.0346, -34.0336, -18.6528, 0.0000, 859.4712, NULL, 9.0584);
INSERT INTO `stocks` VALUES (34652, '600575.SH', '2021-01-14', 2.1200, 2.1400, 0.9434, 3939, 146300.0000, 3123.3100, -8.1545, -4.4643, -19.2453, 0.0000, 3326.6395, NULL, 65.4877);
INSERT INTO `stocks` VALUES (34653, '603379.SH', '2021-01-14', 16.6791, 16.6593, 0.4192, 437, 20215.2000, 3376.9300, -30.0618, -34.1270, -53.9545, 0.0000, 3071.3200, NULL, 6.3626);
INSERT INTO `stocks` VALUES (34654, '600055.SH', '2021-01-14', 9.4430, 9.6813, 2.0942, 5520, 62595.0000, 6111.2600, -58.6271, -58.6624, -51.9540, 0.0000, 3163.7748, NULL, 35.8342);
INSERT INTO `stocks` VALUES (34655, '603927.SH', '2021-01-14', 27.3720, 27.7385, 1.4175, 328, 73699.9000, 28379.6000, 4.9509, 4.3194, 10.3362, 0.0000, 10010.6400, NULL, 16.7132);
INSERT INTO `stocks` VALUES (34656, '603388.SH', '2021-01-14', 5.7127, 5.7424, 0.8696, 929, 7236.0000, 418.4250, -31.3112, -25.1319, -18.5477, 0.0000, 826.9120, NULL, 13.6532);
INSERT INTO `stocks` VALUES (34657, '600207.SH', '2021-01-14', 5.5900, 5.7200, 1.7794, 5041, 115115.0000, 6610.3300, -16.9811, -20.3343, -25.6177, 0.0000, 1974.4433, NULL, 68.0629);
INSERT INTO `stocks` VALUES (34658, '300691.SZ', '2021-01-14', 11.6378, 11.9856, 2.9889, 835, 21743.0000, 2598.4300, -50.9388, -50.0598, -33.8905, 0.0000, 1344.4013, NULL, 30.0177);
INSERT INTO `stocks` VALUES (34659, '002194.SZ', '2021-01-14', 14.3217, 14.7859, 1.8367, 3131, 202028.0000, 30151.3000, 41.2220, 34.6625, 20.9979, 0.0000, 4049.9186, NULL, 17.4621);
INSERT INTO `stocks` VALUES (34660, '002792.SZ', '2021-01-14', 16.6404, 17.1319, 1.8703, 1172, 24256.1000, 4210.5300, 6.6078, 2.0362, 5.1681, 0.0000, 2355.4219, NULL, 1.6484);
INSERT INTO `stocks` VALUES (34661, '000678.SZ', '2021-01-14', 4.8500, 4.8600, 0.8299, 5437, 48808.4000, 2378.8100, 1.2500, 6.3457, -2.6052, 0.0000, 1340.2280, NULL, 51.2530);
INSERT INTO `stocks` VALUES (34662, '002072.SZ', '2021-01-14', 4.3700, 4.3700, -0.2283, 2918, 10570.0000, 466.7630, -40.5442, -37.4821, -22.7915, 0.0000, 769.1200, NULL, 8.2313);
INSERT INTO `stocks` VALUES (34663, '000026.SZ', '2021-01-14', 10.5409, 10.6090, -0.5469, 6612, 56733.8000, 6146.0500, -9.7876, -11.6654, -12.1773, 0.0000, 2364.2442, NULL, 48.9324);
INSERT INTO `stocks` VALUES (34664, '300829.SZ', '2021-01-14', 71.7493, 68.0209, -2.7456, 180, 29704.6000, 34214.4000, 47.5509, 46.1873, 36.0963, 0.0000, 3695.5146, NULL, 6.0372);
INSERT INTO `stocks` VALUES (34665, '600378.SH', '2021-01-14', 23.2485, 23.3375, 0.3825, 4614, 53951.0000, 12726.4000, -38.5047, -33.4167, -27.7702, 0.0000, 6499.4893, NULL, 27.0426);
INSERT INTO `stocks` VALUES (34666, '002575.SZ', '2021-01-14', 3.5400, 3.7200, 5.0847, 1919, 30591.5000, 1131.5800, -16.5919, -26.9155, -26.7717, 0.0000, 1841.3107, NULL, 18.8082);
INSERT INTO `stocks` VALUES (34667, '688588.SH', '2021-01-14', 21.5677, 22.6267, 4.8624, 170, 12257.3000, 2762.5100, 47.5977, 47.5977, 38.2207, 0.0000, 914.4229, NULL, 0.4450);
INSERT INTO `stocks` VALUES (34668, '300282.SZ', '2021-01-14', 3.9600, 3.9300, -0.2538, 1985, 58125.5000, 2287.5600, -6.8720, -5.3012, -9.4470, 0.0000, 1176.8195, NULL, 29.5185);
INSERT INTO `stocks` VALUES (34669, '002790.SZ', '2021-01-14', 4.9514, 5.0195, 1.3752, 1186, 9811.2600, 501.6280, -49.1951, -44.7189, -20.3250, 0.0000, 863.7283, NULL, 0.2675);
INSERT INTO `stocks` VALUES (34670, '300008.SZ', '2021-01-14', 6.3200, 6.0100, -5.6515, 2541, 551881.0000, 33355.5000, 22.9039, 26.5263, 4.7038, 0.0000, 4154.1820, NULL, 4.2687);
INSERT INTO `stocks` VALUES (34671, '002197.SZ', '2021-01-14', 8.2500, 8.9000, 6.8427, 3123, 267726.0000, 23381.8000, 16.0365, 22.9282, 19.1432, 0.0000, 3667.9175, NULL, 1.5613);
INSERT INTO `stocks` VALUES (34672, '688178.SH', '2021-01-14', 29.0400, 29.9600, 1.6282, 244, 4687.7800, 1399.2500, 28.1985, 22.4857, 10.9630, 0.0000, 763.9606, NULL, 0.3227);
INSERT INTO `stocks` VALUES (34673, '688028.SH', '2021-01-14', 31.1646, 33.3934, 7.4921, 363, 13499.1000, 4444.6600, -31.6409, -39.3729, -25.1422, 0.0000, 1354.4000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (34674, '300294.SZ', '2021-01-14', 34.1274, 34.8163, 1.5730, 1985, 60539.3000, 21197.5000, -8.5225, -17.5750, -5.4675, 0.0000, 10577.0266, NULL, 48.2894);
INSERT INTO `stocks` VALUES (34675, '300515.SZ', '2021-01-14', 8.6054, 8.6645, 1.4994, 1120, 25048.0000, 2202.9900, -27.0053, -28.3335, -23.9291, 0.0000, 1087.4160, NULL, 37.3459);
INSERT INTO `stocks` VALUES (34676, '000036.SZ', '2021-01-14', 3.7405, 3.7119, -0.2558, 6233, 66086.4000, 2583.5100, -17.8772, -19.8283, -21.5233, 0.0000, 4051.1399, NULL, 36.2834);
INSERT INTO `stocks` VALUES (34677, '300798.SZ', '2021-01-14', 9.0213, 9.0114, 0.5568, 280, 47793.5000, 4308.0000, -4.1344, -6.8111, -27.0925, 0.0000, 414.9500, NULL, 36.4459);
INSERT INTO `stocks` VALUES (34678, '688360.SH', '2021-01-14', 27.1497, 28.0679, 3.9488, 154, 6423.7200, 1825.2400, -10.8956, -15.4072, -21.0023, 0.0000, 730.7357, NULL, 0.1064);
INSERT INTO `stocks` VALUES (34679, '603031.SH', '2021-01-14', 22.4900, 21.7900, -0.9095, 1070, 3370.6000, 731.9020, -54.8394, -41.1876, -43.7096, 0.0000, 1220.2400, NULL, 12.8400);
INSERT INTO `stocks` VALUES (34680, '300043.SZ', '2021-01-14', 3.0214, 3.1011, 2.6403, 2330, 101472.0000, 3123.9500, -0.9221, -9.3234, -4.2858, 0.0000, 2321.6742, NULL, 5.5438);
INSERT INTO `stocks` VALUES (34681, '002516.SZ', '2021-01-14', 2.9744, 3.0630, 1.9672, 2421, 98653.4000, 3051.3900, -45.6911, -49.7041, -41.8782, 0.0000, 2287.1542, NULL, 11.0825);
INSERT INTO `stocks` VALUES (34682, '000932.SZ', '2021-01-14', 4.6801, 4.7581, 1.4553, 4923, 503266.0000, 24527.3000, -11.7227, -6.3357, -38.8413, 0.0000, 8972.9690, NULL, 50.9991);
INSERT INTO `stocks` VALUES (34683, '603687.SH', '2021-01-14', 8.2910, 8.2910, 0.0000, 359, 20431.3000, 1711.9400, -19.2698, -26.7580, -12.9098, 0.0000, 686.9090, NULL, 18.3278);
INSERT INTO `stocks` VALUES (34684, '000058.SZ', '2021-01-14', 5.8898, 6.0296, 2.1997, 5304, 48001.4000, 2893.6900, 0.4934, -1.6378, -1.4771, 0.0000, 1792.4212, NULL, 20.4089);
INSERT INTO `stocks` VALUES (34685, '603012.SH', '2021-01-14', 5.8134, 5.9612, 2.5424, 1417, 72303.4000, 4342.1800, -1.9544, -4.9254, -3.5409, 0.0000, 3080.9504, NULL, 28.3450);
INSERT INTO `stocks` VALUES (34686, '603227.SH', '2021-01-14', 3.8933, 3.9428, 1.2723, 1338, 89535.0000, 3557.6100, -33.9564, -38.6811, -44.9329, 0.0000, 1835.1382, NULL, 45.0113);
INSERT INTO `stocks` VALUES (34687, '600354.SH', '2021-01-14', 4.5400, 4.4700, -2.1882, 3993, 116490.0000, 5169.2000, -28.0193, -29.0476, -33.5810, 0.0000, 1887.4202, NULL, 33.0104);
INSERT INTO `stocks` VALUES (34688, '300548.SZ', '2021-01-14', 35.0000, 36.8200, 20.0130, 1041, 54310.6000, 19485.6000, 14.4900, 3.8646, 11.7112, 0.0000, 2765.8557, NULL, 29.3540);
INSERT INTO `stocks` VALUES (34689, '002972.SZ', '2021-01-14', 16.1125, 16.4190, 2.4044, 255, 7730.0000, 1280.9300, -9.0362, -10.9117, -11.7260, 0.0000, 878.6026, NULL, 2.3479);
INSERT INTO `stocks` VALUES (34690, '603699.SH', '2021-01-14', 12.0214, 12.7095, 5.4718, 1695, 45455.5000, 5900.0300, 29.0300, 18.5584, 13.7821, 0.0000, 3990.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (34691, '300066.SZ', '2021-01-14', 4.3891, 4.4782, 2.0316, 2577, 84815.5000, 3817.8300, -6.1165, -6.3129, -10.0754, 0.0000, 2820.5702, NULL, 40.9425);
INSERT INTO `stocks` VALUES (34692, '002141.SZ', '2021-01-14', 2.0300, 2.1100, 3.9409, 3075, 99202.7000, 2066.6900, -70.9766, -75.4651, -68.7870, 0.0000, 1197.0626, NULL, 14.4288);
INSERT INTO `stocks` VALUES (34693, '300600.SZ', '2021-01-14', 20.9238, 20.9736, 0.8617, 967, 101623.0000, 21414.9000, 88.7814, 98.4259, 99.1796, 0.0000, 3129.4449, NULL, 28.6586);
INSERT INTO `stocks` VALUES (34694, '603568.SH', '2021-01-14', 17.9698, 18.1375, 0.9890, 1375, 38039.3000, 6959.1500, -43.7596, -44.8875, -37.4568, 0.0000, 6928.6627, NULL, 57.8230);
INSERT INTO `stocks` VALUES (34695, '000608.SZ', '2021-01-14', 2.6400, 2.6600, 0.7576, 5579, 25163.6000, 668.7370, -8.5911, -8.9041, -16.0883, 0.0000, 1595.8155, NULL, 51.3371);
INSERT INTO `stocks` VALUES (34696, '002383.SZ', '2021-01-14', 6.0600, 6.1300, 0.4918, 2402, 77898.4000, 4734.1400, -14.7427, -2.6984, -13.6620, 0.0000, 2737.6624, NULL, 20.3740);
INSERT INTO `stocks` VALUES (34697, '300561.SZ', '2021-01-14', 10.5082, 10.4240, 0.2206, 952, 46935.3000, 6435.9800, -2.7608, -2.3966, -3.0321, 0.0000, 1376.3611, NULL, 4.4599);
INSERT INTO `stocks` VALUES (34698, '000850.SZ', '2021-01-14', 3.5208, 3.5406, 0.5602, 5193, 46907.1000, 1683.5900, -21.8421, -18.4205, -14.0643, 0.0000, 2032.6544, NULL, 48.9277);
INSERT INTO `stocks` VALUES (34699, '002528.SZ', '2021-01-14', 3.1500, 3.1900, 1.2698, 2321, 31886.1000, 1011.8800, -5.3412, -5.8997, -10.3933, 0.0000, 1911.8868, NULL, 47.4475);
INSERT INTO `stocks` VALUES (34700, '300516.SZ', '2021-01-14', 30.3748, 29.1889, -4.3436, 1126, 23754.5000, 7044.3500, -24.9835, -10.8190, -10.0495, 0.0000, 1581.6600, NULL, 71.2102);
INSERT INTO `stocks` VALUES (34701, '002015.SZ', '2021-01-14', 5.4319, 5.3434, -1.6304, 3425, 118854.0000, 6516.3500, -70.1988, -68.4572, -65.7258, 0.0000, 2203.1595, NULL, 7.2128);
INSERT INTO `stocks` VALUES (34702, '300808.SZ', '2021-01-14', 13.2133, 13.5626, 2.1037, 275, 18153.5000, 2447.3400, -4.3540, -4.7570, -7.4225, 0.0000, 652.3200, NULL, 1.4158);
INSERT INTO `stocks` VALUES (34703, '000633.SZ', '2021-01-14', 5.4000, 5.3100, -3.1022, 4915, 244397.0000, 12820.3000, -16.9014, -23.4870, -20.9821, 0.0000, 1431.4404, NULL, 34.1736);
INSERT INTO `stocks` VALUES (34704, '300581.SZ', '2021-01-14', 26.1430, 24.0149, -10.6101, 992, 179519.0000, 80119.3000, -19.7364, -14.4464, -32.0269, 0.0000, 2969.3869, NULL, 65.3217);
INSERT INTO `stocks` VALUES (34705, '002199.SZ', '2021-01-14', 5.9000, 5.9100, -0.3373, 2945, 22225.1000, 1320.6400, -27.6622, -34.5515, -25.7538, 0.0000, 1438.7444, NULL, 31.5958);
INSERT INTO `stocks` VALUES (34706, '605058.SH', '2021-01-14', 20.7092, 21.0477, 1.3423, 61, 17077.4000, 3596.8400, -15.6743, -18.8601, -9.6666, 0.0000, 906.4237, NULL, 0.0332);
INSERT INTO `stocks` VALUES (34707, '002069.SZ', '2021-01-14', 3.7500, 3.6200, -4.4855, 3287, 133585.0000, 4859.8400, 23.5495, 23.9726, 14.9206, 0.0000, 1544.5357, NULL, 53.4554);
INSERT INTO `stocks` VALUES (34708, '601919.SH', '2021-01-14', 13.1210, 11.8058, -10.0234, 3114, 3203390.0000, 521904.0000, -37.0358, -21.7642, -43.4318, 0.0000, 74285.7818, NULL, 49.3659);
INSERT INTO `stocks` VALUES (34709, '300270.SZ', '2021-01-14', 4.8400, 4.7600, -1.6529, 2239, 47096.2000, 2249.6700, -28.0967, -30.1028, -24.4444, 0.0000, 864.8140, NULL, 1.7834);
INSERT INTO `stocks` VALUES (34710, '603105.SH', '2021-01-14', 8.0663, 8.3146, 6.0837, 615, 120985.0000, 10042.7000, -46.8373, -51.2338, -42.3395, 0.0000, 2092.5000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (34711, '000779.SZ', '2021-01-14', 8.8456, 9.2566, 5.2280, 5480, 23036.0000, 2155.3200, 10.9899, 9.6749, 5.4278, 0.0000, 1439.1707, NULL, 20.6336);
INSERT INTO `stocks` VALUES (34712, '002990.SZ', '2021-01-14', 40.9268, 41.3041, 0.9219, 160, 14637.9000, 12181.9000, 47.5147, 41.9386, 47.5147, 0.0000, 3150.9504, NULL, 1.2579);
INSERT INTO `stocks` VALUES (34713, '300664.SZ', '2021-01-14', 6.9492, 7.0682, 0.7062, 736, 78511.3000, 5589.1700, 8.0761, 8.9088, -3.4402, 0.0000, 3567.7904, NULL, 2.1553);
INSERT INTO `stocks` VALUES (34714, '600166.SH', '2021-01-14', 2.8500, 2.8100, -1.7483, 5377, 761936.0000, 21580.6000, -24.4624, -21.7270, -30.9582, 0.0000, 12933.4028, NULL, 42.9674);
INSERT INTO `stocks` VALUES (34715, '002476.SZ', '2021-01-14', 3.7600, 3.7800, 0.2653, 2359, 83983.2000, 3158.6100, -18.3585, -23.0143, -24.4000, 0.0000, 1850.6880, NULL, 16.1429);
INSERT INTO `stocks` VALUES (34716, '603680.SH', '2021-01-14', 10.3473, 10.5148, 1.6190, 704, 20091.2000, 2147.8700, 26.0771, 23.8496, 5.1483, 0.0000, 928.0147, NULL, 23.0313);
INSERT INTO `stocks` VALUES (34717, '600771.SH', '2021-01-14', 14.3800, 14.2200, -2.1335, 5605, 93721.4000, 13385.8000, -59.8192, -53.9657, -48.9408, 0.0000, 5596.9886, NULL, 39.2157);
INSERT INTO `stocks` VALUES (34718, '002280.SZ', '2021-01-14', 1.4100, 1.4100, 5.2239, 2503, 50026.6000, 705.3750, -70.4403, -72.0238, -77.7953, 0.0000, 2455.8248, NULL, 10.6268);
INSERT INTO `stocks` VALUES (34719, '600410.SH', '2021-01-14', 7.9487, 8.0983, 1.8821, 3918, 234024.0000, 18938.9000, 19.4434, 22.8871, 14.2209, 0.0000, 8921.7963, NULL, 5.0254);
INSERT INTO `stocks` VALUES (34720, '603887.SH', '2021-01-14', 12.4838, 12.9798, 3.0860, 966, 40836.3000, 6313.0900, 67.0505, 70.1157, 50.0558, 0.0000, 2948.3051, NULL, 11.1642);
INSERT INTO `stocks` VALUES (34721, '000902.SZ', '2021-01-14', 16.4252, 16.8007, 2.3480, 5050, 84195.8000, 14180.5000, -6.8179, 3.7083, -16.4558, 0.0000, 11088.4990, NULL, 66.2529);
INSERT INTO `stocks` VALUES (34722, '300708.SZ', '2021-01-14', 12.6031, 12.7197, 1.1926, 794, 116989.0000, 26813.3000, -34.7040, -41.4380, -38.5791, 0.0000, 2981.3699, NULL, 6.4076);
INSERT INTO `stocks` VALUES (34723, '300213.SZ', '2021-01-14', 6.8381, 6.9768, 2.3256, 2122, 178203.0000, 12521.7000, 5.7092, 0.0976, 7.1706, 0.0000, 4192.3685, NULL, 3.3558);
INSERT INTO `stocks` VALUES (34724, '600336.SH', '2021-01-14', 7.6660, 7.4702, -4.7441, 4773, 289911.0000, 22256.0000, -16.2533, -22.5885, 21.8631, 0.0000, 3658.6610, NULL, 45.9482);
INSERT INTO `stocks` VALUES (34725, '002920.SZ', '2021-01-14', 95.4471, 97.8206, 1.6266, 743, 52541.2000, 52205.4000, -26.3066, -26.8029, 22.1994, 0.0000, 16184.8500, NULL, 91.4967);
INSERT INTO `stocks` VALUES (34726, '000698.SZ', '2021-01-14', 4.3243, 4.4329, 2.2779, 5609, 168113.0000, 7564.6200, -23.5703, -22.6366, -44.5191, 0.0000, 2207.7718, NULL, 20.5703);
INSERT INTO `stocks` VALUES (34727, '300170.SZ', '2021-01-14', 7.2285, 7.2883, 1.3850, 2350, 77135.2000, 5651.6200, -11.4427, -7.5093, -0.9746, 0.0000, 5176.8032, NULL, 7.2942);
INSERT INTO `stocks` VALUES (34728, '603859.SH', '2021-01-14', 30.3000, 31.2400, 2.9664, 1029, 34765.1000, 10700.4000, -20.5291, -19.5882, -14.1758, 0.0000, 2608.2706, NULL, 10.3892);
INSERT INTO `stocks` VALUES (34729, '601238.SH', '2021-01-14', 11.8087, 11.1986, -6.8740, 2129, 680626.0000, 79229.5000, -34.8539, -29.7452, -33.1825, 0.0000, 10561.8954, NULL, 62.2242);
INSERT INTO `stocks` VALUES (34730, '002730.SZ', '2021-01-14', 10.2383, 10.1985, 0.3914, 1399, 50914.8000, 5246.7700, -11.2401, -14.7281, -6.6924, 0.0000, 1324.2541, NULL, 51.1439);
INSERT INTO `stocks` VALUES (34731, '002144.SZ', '2021-01-14', 8.8429, 8.8034, -0.3359, 3226, 19480.0000, 1735.5300, -9.5235, -10.3527, -15.3523, 0.0000, 1258.5492, NULL, 0.0006);
INSERT INTO `stocks` VALUES (34732, '002313.SZ', '2021-01-14', 10.7100, 10.9900, 2.6144, 2564, 22305.4000, 2431.5900, 0.3653, -1.2579, -7.6471, 0.0000, 2468.7936, NULL, 56.6741);
INSERT INTO `stocks` VALUES (34733, '688123.SH', '2021-01-14', 51.5541, 55.3711, 5.3575, 259, 15374.8000, 8451.7700, -7.4063, -15.5672, 29.7658, 0.0000, 2024.7055, NULL, 45.0550);
INSERT INTO `stocks` VALUES (34734, '688318.SH', '2021-01-14', 191.9092, 196.6722, 2.3599, 177, 11711.8000, 23043.5000, 24.7128, 31.5533, 25.7575, 0.0000, 3955.9978, NULL, 0.7417);
INSERT INTO `stocks` VALUES (34735, '002261.SZ', '2021-01-14', 7.1300, 7.5300, 5.3147, 2860, 415388.0000, 31106.4000, -6.3433, -9.9282, -15.5830, 0.0000, 6631.0196, NULL, 3.9036);
INSERT INTO `stocks` VALUES (34736, '300426.SZ', '2021-01-14', 5.2900, 5.3400, 0.3759, 1355, 21003.5000, 1122.3500, -23.8231, -23.8231, -19.6992, 0.0000, 1342.2165, NULL, 20.4733);
INSERT INTO `stocks` VALUES (34737, '002541.SZ', '2021-01-14', 49.1871, 49.7845, -2.6480, 2417, 131450.0000, 65884.0000, -6.3850, 2.2899, 8.2036, 0.0000, 13092.9714, NULL, 23.5860);
INSERT INTO `stocks` VALUES (34738, '002077.SZ', '2021-01-14', 5.5300, 5.6100, 0.5376, 3320, 66782.6000, 3664.1300, -22.8336, -27.6129, -30.7407, 0.0000, 1627.8776, NULL, 50.6752);
INSERT INTO `stocks` VALUES (34739, '300775.SZ', '2021-01-14', 39.3987, 37.5734, -4.7053, 406, 118953.0000, 45162.9000, -20.9480, -17.4574, -19.3531, 0.0000, 11199.2910, NULL, 22.7378);
INSERT INTO `stocks` VALUES (34740, '000550.SZ', '2021-01-14', 15.7508, 15.8730, -0.6554, 6501, 86633.1000, 15746.5000, -9.0374, -1.0413, -9.1415, 0.0000, 3777.8011, NULL, 46.9367);
INSERT INTO `stocks` VALUES (34741, '600495.SH', '2021-01-14', 4.2174, 4.5963, 7.7103, 3973, 1058720.0000, 48724.4000, 22.8963, 32.8416, 19.6958, 0.0000, 3898.8320, NULL, 31.1057);
INSERT INTO `stocks` VALUES (34742, '601107.SH', '2021-01-14', 2.9352, 2.9645, 0.9967, 2773, 23275.0000, 705.1190, -19.2242, -15.5421, -16.0206, 0.0000, 1972.4189, NULL, 55.9562);
INSERT INTO `stocks` VALUES (34743, '002138.SZ', '2021-01-14', 26.4910, 26.4413, 1.3333, 3283, 272938.0000, 72893.3000, -31.6586, -32.1670, -20.0445, 0.0000, 17158.4546, NULL, 31.4885);
INSERT INTO `stocks` VALUES (34744, '600307.SH', '2021-01-14', 1.5500, 1.5700, 0.6410, 4776, 395586.0000, 6210.1300, -28.6364, -26.2911, -52.2796, 0.0000, 4916.7356, NULL, 55.5618);
INSERT INTO `stocks` VALUES (34745, '000690.SZ', '2021-01-14', 6.4832, 6.5786, 0.5831, 5695, 210408.0000, 14644.7000, 6.6219, 21.1523, -4.5200, 0.0000, 12010.9010, NULL, 38.1023);
INSERT INTO `stocks` VALUES (34746, '601686.SH', '2021-01-14', 11.4236, 12.0706, 5.3075, 29, 118723.0000, 14588.7000, 34.8672, 27.4616, 15.9521, 0.0000, 1940.8903, NULL, 0.0230);
INSERT INTO `stocks` VALUES (34747, '600555.SH', '2021-01-14', 1.4200, 1.4300, -1.3793, 4594, 46019.0000, 658.9700, -4.6667, -3.3784, -16.3743, 0.0000, 974.4735, NULL, 23.5697);
INSERT INTO `stocks` VALUES (34748, '300159.SZ', '2021-01-14', 5.0300, 4.8400, -5.2838, 2281, 435838.0000, 21506.3000, 1.6807, 6.3736, -6.9231, 0.0000, 5770.6747, NULL, 15.9959);
INSERT INTO `stocks` VALUES (34749, '000878.SZ', '2021-01-14', 14.2108, 13.5951, -5.1282, 5278, 448527.0000, 62290.3000, -3.2375, -4.2597, -14.5498, 0.0000, 13961.1597, NULL, 51.8183);
INSERT INTO `stocks` VALUES (34750, '300175.SZ', '2021-01-14', 4.8000, 4.7100, -2.2822, 2385, 88115.0000, 4175.1200, 4.6667, 1.9481, 1.7279, 0.0000, 1773.9744, NULL, 14.7515);
INSERT INTO `stocks` VALUES (34751, '601727.SH', '2021-01-14', 5.3613, 5.4203, -0.1812, 2666, 1718570.0000, 95448.4000, 14.5941, 11.2998, 4.6390, 0.0000, 20138.0524, NULL, 57.6851);
INSERT INTO `stocks` VALUES (34752, '002635.SZ', '2021-01-14', 17.6510, 17.8680, 0.8347, 2121, 116569.0000, 21255.2000, 16.3280, 10.6377, 37.0244, 0.0000, 5745.8708, NULL, 3.3195);
INSERT INTO `stocks` VALUES (34753, '002341.SZ', '2021-01-14', 2.9400, 2.9000, -3.0100, 2479, 368382.0000, 10555.5000, -51.9868, -54.8989, -57.2901, 0.0000, 2338.9956, NULL, 5.1557);
INSERT INTO `stocks` VALUES (34754, '600160.SH', '2021-01-14', 7.7620, 7.5346, -3.2995, 5355, 237302.0000, 18348.0000, -40.5322, -45.4412, -60.2816, 0.0000, 10286.0326, NULL, 66.9583);
INSERT INTO `stocks` VALUES (34755, '002104.SZ', '2021-01-14', 6.2215, 6.3374, 1.3910, 3339, 71035.1000, 4647.4300, 1.3992, 5.4484, 10.0671, 0.0000, 3657.4433, NULL, 2.1507);
INSERT INTO `stocks` VALUES (34756, '605169.SH', '2021-01-14', 15.2017, 14.7983, -3.4600, 54, 36844.8000, 7277.0800, -15.5831, -21.0758, -33.0697, 0.0000, 950.8800, NULL, 0.0467);
INSERT INTO `stocks` VALUES (34757, '000789.SZ', '2021-01-14', 12.6853, 12.7899, 0.8996, 5552, 128850.0000, 17271.1000, 4.9210, 10.9269, -23.2301, 0.0000, 6439.5898, NULL, 51.2352);
INSERT INTO `stocks` VALUES (34758, '000917.SZ', '2021-01-14', 4.1300, 4.2700, 3.3898, 4893, 137942.0000, 5859.6700, -26.6323, -30.6818, -35.4009, 0.0000, 4842.3724, NULL, 21.1366);
INSERT INTO `stocks` VALUES (34759, '300211.SZ', '2021-01-14', 7.8015, 7.8415, 0.2554, 2323, 100129.0000, 7900.5100, -39.5882, -41.6558, -34.2160, 0.0000, 1425.6038, NULL, 1.7396);
INSERT INTO `stocks` VALUES (34760, '000990.SZ', '2021-01-14', 11.0200, 11.3000, 2.1700, 4659, 46641.5000, 5226.2500, -23.5453, -24.2627, -34.8328, 0.0000, 7079.5173, NULL, 41.1515);
INSERT INTO `stocks` VALUES (34761, '000818.SZ', '2021-01-14', 20.0970, 20.1565, -0.8776, 5091, 135418.0000, 27748.5000, -47.6318, -46.1055, -36.3344, 0.0000, 9817.8246, NULL, 31.3409);
INSERT INTO `stocks` VALUES (34762, '300658.SZ', '2021-01-14', 17.8957, 16.7724, -8.5211, 885, 73248.0000, 19519.7000, 61.1180, 58.8294, 51.3753, 0.0000, 1577.1938, NULL, 3.7147);
INSERT INTO `stocks` VALUES (34763, '688025.SH', '2021-01-14', 40.1944, 42.5565, 6.7233, 296, 12577.1000, 5297.0300, -35.3540, -27.3656, -23.5970, 0.0000, 1183.2415, NULL, 28.0669);
INSERT INTO `stocks` VALUES (34764, '603587.SH', '2021-01-14', 16.1434, 16.9159, 4.4100, 626, 37273.4000, 6480.1500, -8.0660, -11.8966, -19.7920, 0.0000, 2529.1872, NULL, 10.4539);
INSERT INTO `stocks` VALUES (34765, '601233.SH', '2021-01-14', 24.0993, 22.8262, -5.1653, 2340, 551873.0000, 129984.0000, 7.5693, 13.0570, -8.6952, 0.0000, 34285.9669, NULL, 61.2995);
INSERT INTO `stocks` VALUES (34766, '605003.SH', '2021-01-14', 20.5831, 21.1024, 1.9772, 86, 10728.2000, 2868.2300, -10.2408, -9.9343, -10.4313, 0.0000, 708.0480, NULL, 2.2031);
INSERT INTO `stocks` VALUES (34767, '300411.SZ', '2021-01-14', 7.7100, 7.5000, -1.7038, 1191, 58617.4000, 4425.5400, -7.4074, -4.0921, -6.2500, 0.0000, 1369.0503, NULL, 1.4460);
INSERT INTO `stocks` VALUES (34768, '300295.SZ', '2021-01-14', 11.0000, 11.2000, 2.5641, 2005, 28079.7000, 3121.8800, -1.7544, 10.2362, 5.1643, 0.0000, 2153.6228, NULL, 9.1914);
INSERT INTO `stocks` VALUES (34769, '002513.SZ', '2021-01-14', 3.5000, 3.6000, 1.6949, 2256, 8523.0300, 300.9960, -35.9431, -25.4658, -30.6358, 0.0000, 612.1553, NULL, 52.9154);
INSERT INTO `stocks` VALUES (34770, '300587.SZ', '2021-01-14', 6.6714, 7.2822, 11.6112, 981, 114048.0000, 13525.8000, -63.8422, -65.4710, -65.2568, 0.0000, 2847.0471, NULL, 5.1792);
INSERT INTO `stocks` VALUES (34771, '600340.SH', '2021-01-14', 11.1900, 11.7300, 4.9195, 3952, 382939.0000, 44840.9000, 235.1429, 239.0173, 192.5187, 0.0000, 18363.1758, NULL, 69.6248);
INSERT INTO `stocks` VALUES (34772, '603559.SH', '2021-01-14', 14.1000, 14.6600, 3.5311, 929, 39066.8000, 5668.5500, 25.1921, 20.3612, 16.2569, 0.0000, 2100.9716, NULL, 2.2409);
INSERT INTO `stocks` VALUES (34773, '002526.SZ', '2021-01-14', 2.2300, 2.2700, 1.3393, 2246, 259745.0000, 5854.6600, 5.5814, 2.2523, -4.6218, 0.0000, 3237.5536, NULL, 0.0032);
INSERT INTO `stocks` VALUES (34774, '000600.SZ', '2021-01-14', 4.8842, 4.9230, 0.0000, 5696, 102461.0000, 5204.3700, 5.4172, 8.4357, -8.8337, 0.0000, 3640.5848, NULL, 34.3790);
INSERT INTO `stocks` VALUES (34775, '603069.SH', '2021-01-14', 19.1100, 18.9700, -0.6806, 1100, 82864.6000, 16018.3000, 19.2332, 26.5510, 9.5266, 0.0000, 2997.2600, NULL, 64.1821);
INSERT INTO `stocks` VALUES (34776, '300767.SZ', '2021-01-14', 64.8673, 66.2072, 0.8578, 439, 21878.0000, 20262.8000, -29.3940, -27.1888, -33.7928, 0.0000, 8025.6960, NULL, 19.3189);
INSERT INTO `stocks` VALUES (34777, '002054.SZ', '2021-01-14', 7.6127, 7.7814, 3.1579, 3485, 84111.3000, 6583.6300, -13.4435, -12.1735, -25.9617, 0.0000, 1972.0618, NULL, 20.6750);
INSERT INTO `stocks` VALUES (34778, '002061.SZ', '2021-01-14', 4.9063, 4.9845, 1.3917, 3249, 52933.7000, 2702.8200, -7.6939, -4.8754, -12.2442, 0.0000, 2806.3162, NULL, 73.6914);
INSERT INTO `stocks` VALUES (34779, '002400.SZ', '2021-01-14', 4.7500, 4.7400, 0.0000, 2370, 333480.0000, 15813.3000, 1.7167, 0.8511, 5.0998, 0.0000, 6610.7344, NULL, 20.1319);
INSERT INTO `stocks` VALUES (34780, '601198.SH', '2021-01-14', 12.2318, 12.0645, -2.0767, 1430, 270225.0000, 33297.4000, -2.7842, -0.1284, 4.0042, 0.0000, 16906.2988, NULL, 70.1914);
INSERT INTO `stocks` VALUES (34781, '000584.SZ', '2021-01-14', 6.3700, 6.6800, 3.4056, 5668, 128531.0000, 8574.4800, 23.0203, 24.8598, 10.7794, 0.0000, 3049.8378, NULL, 30.6267);
INSERT INTO `stocks` VALUES (34782, '002486.SZ', '2021-01-14', 3.2700, 3.3700, 3.3742, 2266, 264259.0000, 8877.2200, 26.6917, 26.6917, 22.1014, 0.0000, 2243.0720, NULL, 21.4104);
INSERT INTO `stocks` VALUES (34783, '300758.SZ', '2021-01-14', 12.9219, 13.0315, 0.8929, 464, 16347.5000, 3702.7600, -9.5038, -16.9971, -23.4158, 0.0000, 3037.8197, NULL, 10.9214);
INSERT INTO `stocks` VALUES (34784, '002612.SZ', '2021-01-14', 22.7565, 20.7989, -10.0172, 2078, 308721.0000, 66786.9000, -42.5604, -43.2500, -30.5778, 0.0000, 3704.1527, NULL, 8.3668);
INSERT INTO `stocks` VALUES (34785, '603108.SH', '2021-01-14', 10.9873, 11.3139, 2.0536, 1239, 104052.0000, 12053.9000, -11.1938, -13.9627, 6.9367, 0.0000, 3974.4447, NULL, 32.4229);
INSERT INTO `stocks` VALUES (34786, '300383.SZ', '2021-01-14', 17.8753, 18.4245, 3.7683, 1507, 338723.0000, 61733.0000, 28.3938, 23.9039, 36.1753, 0.0000, 19929.6521, NULL, 43.0101);
INSERT INTO `stocks` VALUES (34787, '688396.SH', '2021-01-14', 69.4134, 69.4434, 0.2163, 218, 196433.0000, 138499.0000, -4.2028, -5.3002, -2.5630, 0.0000, 25355.6881, NULL, 5.9821);
INSERT INTO `stocks` VALUES (34788, '600893.SH', '2021-01-14', 75.3216, 69.9443, -10.0000, 5363, 1033680.0000, 742585.0000, 11.4473, 15.4769, 26.9868, 0.0000, 74753.9248, NULL, 54.3224);
INSERT INTO `stocks` VALUES (34789, '000691.SZ', '2021-01-14', 4.0300, 4.0800, 1.4925, 5193, 28169.3000, 1147.8100, -10.5263, -12.2581, -21.5385, 0.0000, 1055.1533, NULL, 19.1007);
INSERT INTO `stocks` VALUES (34790, '603355.SH', '2021-01-14', 20.5090, 20.9089, 1.7785, 1386, 12992.0000, 3935.2800, -31.5585, -36.2534, -20.3471, 0.0000, 2493.5658, NULL, 67.6197);
INSERT INTO `stocks` VALUES (34791, '603787.SH', '2021-01-14', 32.6687, 30.9457, -3.5791, 908, 60714.7000, 19160.6000, 78.8766, 71.0650, 73.4622, 0.0000, 1912.5000, NULL, 15.4941);
INSERT INTO `stocks` VALUES (34792, '002849.SZ', '2021-01-14', 10.3865, 10.4960, 0.7648, 955, 10379.0000, 1095.8400, -15.5588, -17.9355, -18.5090, 0.0000, 837.6078, NULL, 15.9696);
INSERT INTO `stocks` VALUES (34793, '600282.SH', '2021-01-14', 2.8813, 2.9096, 0.3257, 4798, 337162.0000, 10364.2000, -20.9335, -17.5738, -36.8840, 0.0000, 9463.7154, NULL, 40.3614);
INSERT INTO `stocks` VALUES (34794, '002076.SZ', '2021-01-14', 1.9400, 1.9400, 4.8649, 3129, 36383.0000, 705.7280, 0.5181, 1.5707, -4.9020, 0.0000, 1037.6655, NULL, 0.0000);
INSERT INTO `stocks` VALUES (34795, '002347.SZ', '2021-01-14', 3.6761, 3.7347, 1.3263, 2503, 36949.4000, 1409.9600, -20.1980, -16.0734, -23.7810, 0.0000, 1195.3306, NULL, 0.1119);
INSERT INTO `stocks` VALUES (34796, '300461.SZ', '2021-01-14', 19.9000, 21.0200, 4.5771, 1172, 62454.7000, 13056.5000, 7.6844, -2.4594, -8.5689, 0.0000, 1364.2611, NULL, 7.6018);
INSERT INTO `stocks` VALUES (34797, '002103.SZ', '2021-01-14', 3.8500, 3.8500, 0.7853, 3079, 52850.3000, 2027.3100, -12.1005, -14.8230, -14.0625, 0.0000, 1234.1705, NULL, 13.2986);
INSERT INTO `stocks` VALUES (34798, '600072.SH', '2021-01-14', 14.2267, 13.6099, -5.7851, 5581, 334301.0000, 46452.4000, -13.3679, -5.7486, -8.7196, 0.0000, 6043.1390, NULL, 42.9131);
INSERT INTO `stocks` VALUES (34799, '600467.SH', '2021-01-14', 2.5901, 2.6200, 0.3817, 4029, 240811.0000, 6263.0000, -1.8741, -2.9644, -2.6036, 0.0000, 2305.4490, NULL, 41.7133);
INSERT INTO `stocks` VALUES (34800, '603993.SH', '2021-01-14', 6.2662, 6.2364, -2.6398, 1992, 4937990.0000, 311198.0000, 4.4615, 6.0604, -12.5337, 0.0000, 44305.7576, NULL, 65.5748);
INSERT INTO `stocks` VALUES (34801, '000837.SZ', '2021-01-14', 7.0000, 6.8100, -2.9915, 5276, 64007.0000, 4402.5300, -35.8757, -38.2033, -42.7731, 0.0000, 3305.2991, NULL, 35.6054);
INSERT INTO `stocks` VALUES (34802, '688011.SH', '2021-01-14', 49.9865, 48.7391, -2.4955, 363, 10569.8000, 5173.7700, 51.1759, 43.1398, 23.7347, 0.0000, 1953.6000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (34803, '603773.SH', '2021-01-14', 19.7746, 20.2300, 2.1832, 671, 7039.8600, 1820.9900, 3.7966, 10.6672, 7.6062, 0.0000, 1487.6097, NULL, 14.0813);
INSERT INTO `stocks` VALUES (34804, '300864.SZ', '2021-01-14', 45.2826, 45.5536, 0.4713, 97, 4417.3700, 3839.3800, -2.9328, -4.5398, -17.1752, 0.0000, 1258.7040, NULL, 0.7992);
INSERT INTO `stocks` VALUES (34805, '600879.SH', '2021-01-14', 8.7400, 8.1700, -10.0220, 5943, 2474940.0000, 206519.0000, -4.8894, -0.9697, 1.3648, 0.0000, 17773.1571, NULL, 39.6411);
INSERT INTO `stocks` VALUES (34806, '002094.SZ', '2021-01-14', 2.9200, 2.9300, 0.3425, 3196, 77306.1000, 2247.4500, -35.6044, -34.0090, -31.3817, 0.0000, 1417.0309, NULL, 40.1356);
INSERT INTO `stocks` VALUES (34807, '000923.SZ', '2021-01-14', 23.6237, 26.2308, 10.0167, 5004, 117730.0000, 29962.1000, 75.8100, 74.7558, 35.0713, 0.0000, 10323.5613, NULL, 60.1801);
INSERT INTO `stocks` VALUES (34808, '002908.SZ', '2021-01-14', 15.9197, 16.5064, 2.1538, 788, 151050.0000, 24515.9000, 16.8179, 10.6325, 3.8790, 0.0000, 1999.9149, NULL, 8.0100);
INSERT INTO `stocks` VALUES (34809, '300553.SZ', '2021-01-14', 25.0766, 24.9674, 0.4395, 1034, 8013.0000, 2020.9500, -28.9488, -29.5105, -29.3709, 0.0000, 603.3600, NULL, 12.0394);
INSERT INTO `stocks` VALUES (34810, '600985.SH', '2021-01-14', 10.1339, 9.8978, -3.4101, 3788, 117231.0000, 12360.9000, -10.4274, -10.2649, -38.2547, 0.0000, 4553.4708, NULL, 19.6798);
INSERT INTO `stocks` VALUES (34811, '002787.SZ', '2021-01-14', 5.7014, 6.0386, 5.9130, 1093, 53398.2000, 3207.1200, 6.3127, 4.2930, 1.6593, 0.0000, 1347.0001, NULL, 2.9703);
INSERT INTO `stocks` VALUES (34812, '603159.SH', '2021-01-14', 9.6378, 9.7966, 1.5432, 1075, 8729.5200, 855.0110, -39.5647, -42.7102, -44.3377, 0.0000, 552.7200, NULL, 0.0590);
INSERT INTO `stocks` VALUES (34813, '600720.SH', '2021-01-14', 13.3616, 13.7037, 1.8362, 5841, 257675.0000, 36824.6000, 35.0122, 36.0848, 10.4250, 0.0000, 8955.2847, NULL, 34.4381);
INSERT INTO `stocks` VALUES (34814, '688590.SH', '2021-01-14', 15.7082, 16.4425, 3.5625, 28, 21910.1000, 3608.6400, -4.6813, -14.3621, -12.1194, 0.0000, 904.8328, NULL, 2.5402);
INSERT INTO `stocks` VALUES (34815, '300749.SZ', '2021-01-14', 7.7154, 7.6659, -0.2574, 545, 21612.2000, 1684.2000, -28.5560, -18.1863, -13.8658, 0.0000, 795.0314, NULL, 0.0087);
INSERT INTO `stocks` VALUES (34816, '601000.SH', '2021-01-14', 2.1355, 2.1619, 0.8197, 2472, 406978.0000, 9998.6200, -22.2339, -15.5509, -21.6243, 0.0000, 7288.8922, NULL, 67.3892);
INSERT INTO `stocks` VALUES (34817, '600836.SH', '2021-01-14', 5.1000, 5.1300, 0.7859, 6480, 68742.5000, 3551.9600, -20.0935, -24.0000, -27.8481, 0.0000, 2719.9386, NULL, 27.2301);
INSERT INTO `stocks` VALUES (34818, '300351.SZ', '2021-01-14', 9.0900, 9.3100, 0.9761, 1885, 25635.2000, 2369.4400, -34.0652, -32.2416, -5.0968, 0.0000, 1785.8528, NULL, 10.5012);
INSERT INTO `stocks` VALUES (34819, '603506.SH', '2021-01-14', 14.4232, 14.8598, 1.8831, 717, 9849.8000, 2071.8600, 0.8129, -3.6952, 2.5523, 0.0000, 849.0238, NULL, 2.1697);
INSERT INTO `stocks` VALUES (34820, '600582.SH', '2021-01-14', 3.0897, 3.0606, -0.6289, 4430, 347574.0000, 11077.7000, -27.8154, -27.8154, -44.1491, 0.0000, 5231.1764, NULL, 70.8479);
INSERT INTO `stocks` VALUES (34821, '002035.SZ', '2021-01-14', 7.8154, 8.0602, 3.0038, 3882, 170588.0000, 14049.8000, 24.9642, 33.6682, 14.8176, 0.0000, 5723.0125, NULL, 32.5512);
INSERT INTO `stocks` VALUES (34822, '600308.SH', '2021-01-14', 5.1526, 5.2010, 0.5618, 4855, 258088.0000, 13800.4000, -16.9167, -14.3161, -43.4672, 0.0000, 4388.8634, NULL, 36.7984);
INSERT INTO `stocks` VALUES (34823, '688258.SH', '2021-01-14', 49.3768, 51.2790, 4.8676, 269, 11430.4000, 5839.7000, 41.9291, 33.0884, 40.8376, 0.0000, 1343.2184, NULL, 13.9702);
INSERT INTO `stocks` VALUES (34824, '000926.SZ', '2021-01-14', 4.6158, 4.6850, 1.4989, 5118, 60452.0000, 2857.5400, 12.0816, 16.2534, 4.1114, 0.0000, 3649.6577, NULL, 29.4714);
INSERT INTO `stocks` VALUES (34825, '600983.SH', '2021-01-14', 6.2000, 6.1000, -1.1345, 3774, 28438.1000, 1738.0000, -28.5714, -30.2857, -27.7251, 0.0000, 1402.5834, NULL, 25.4479);
INSERT INTO `stocks` VALUES (34826, '605183.SH', '2021-01-14', 14.7366, 14.9309, 1.5863, 28, 29329.8000, 4525.8900, -16.7734, -21.4165, -17.8721, 0.0000, 763.6148, NULL, 0.0785);
INSERT INTO `stocks` VALUES (34827, '002231.SZ', '2021-01-14', 4.5600, 4.4600, -3.4632, 2929, 60103.3000, 2705.1700, -20.7815, -20.4991, -18.1651, 0.0000, 954.7968, NULL, 22.7650);
INSERT INTO `stocks` VALUES (34828, '300493.SZ', '2021-01-14', 6.4757, 6.6052, 2.9503, 1234, 68032.9000, 4480.1800, -11.2200, -14.4400, -12.6292, 0.0000, 1897.7803, NULL, 43.9613);
INSERT INTO `stocks` VALUES (34829, '300811.SZ', '2021-01-14', 35.1799, 36.1203, 2.1110, 254, 3544.0000, 2290.7800, -63.5149, -63.4706, -54.2724, 0.0000, 1128.3840, NULL, 0.4158);
INSERT INTO `stocks` VALUES (34830, '600984.SH', '2021-01-14', 10.9932, 11.5567, 5.2205, 3813, 278938.0000, 32191.6000, 7.2051, 11.2291, 11.2274, 0.0000, 6782.2355, NULL, 41.2754);
INSERT INTO `stocks` VALUES (34831, '600710.SH', '2021-01-14', 4.7691, 4.7691, 0.0000, 5437, 124463.0000, 6224.8300, -28.6066, -24.8964, -37.4957, 0.0000, 3234.2048, NULL, 63.1534);
INSERT INTO `stocks` VALUES (34832, '603600.SH', '2021-01-14', 12.1295, 12.3737, 1.6038, 1445, 36833.3000, 4642.1300, 3.1141, 3.3726, 17.9571, 0.0000, 1916.4176, NULL, 59.3292);
INSERT INTO `stocks` VALUES (34833, '300486.SZ', '2021-01-14', 8.9687, 8.8156, -1.7791, 1218, 6410.5000, 856.8670, -20.1481, -25.0370, -17.4565, 0.0000, 2872.6663, NULL, 13.8095);
INSERT INTO `stocks` VALUES (34834, '003016.SZ', '2021-01-14', 8.6581, 8.7849, 0.6704, 58, 22573.9000, 2027.1700, -15.6920, -20.7140, -29.3819, 0.0000, 1153.2801, NULL, 0.0329);
INSERT INTO `stocks` VALUES (34835, '601956.SH', '2021-01-14', 7.7691, 8.0949, 2.6283, 14, 188398.0000, 15340.5000, 25.1139, 24.3452, 17.3170, 0.0000, 2096.4120, NULL, 0.3495);
INSERT INTO `stocks` VALUES (34836, '003027.SZ', '2021-01-14', 24.6617, 24.9254, 0.2120, 19, 11436.8000, 4301.2800, 1.5289, -4.5006, -6.0838, 0.0000, 983.0978, NULL, 0.1349);
INSERT INTO `stocks` VALUES (34837, '300522.SZ', '2021-01-14', 13.8853, 16.2028, 16.5791, 1100, 39430.0000, 8964.0500, -15.9170, -5.0246, -5.0803, 0.0000, 2204.0855, NULL, 8.2610);
INSERT INTO `stocks` VALUES (34838, '600956.SH', '2021-01-14', 8.2237, 7.7190, -7.8014, 137, 208604.0000, 16556.8000, -57.9117, -55.7397, -59.6920, 0.0000, 1097.9547, NULL, 0.0417);
INSERT INTO `stocks` VALUES (34839, '000830.SZ', '2021-01-14', 15.1034, 14.1443, -6.5301, 5373, 744312.0000, 111091.0000, -10.1948, -7.0064, -41.0653, 0.0000, 14970.8772, NULL, 50.9159);
INSERT INTO `stocks` VALUES (34840, '002643.SZ', '2021-01-14', 23.8068, 23.4216, -2.3878, 2085, 143277.0000, 33765.2000, -2.0019, -8.0787, 12.2798, 0.0000, 12933.3291, NULL, 64.7718);
INSERT INTO `stocks` VALUES (34841, '688012.SH', '2021-01-14', 168.7200, 181.0500, 7.8963, 363, 136959.0000, 246235.0000, 19.1118, 8.8041, 11.0668, 0.0000, 38734.7232, NULL, 24.9050);
INSERT INTO `stocks` VALUES (34842, '601616.SH', '2021-01-14', 2.8890, 2.8890, 0.3378, 2406, 62356.4000, 1851.9900, -16.7435, -20.6319, -22.1294, 0.0000, 2222.9262, NULL, 22.8220);
INSERT INTO `stocks` VALUES (34843, '603117.SH', '2021-01-14', 3.2223, 3.2720, 0.3049, 1340, 28945.2000, 953.0980, -6.5137, -7.8304, -13.4386, 0.0000, 1471.0207, NULL, 28.5340);
INSERT INTO `stocks` VALUES (34844, '300686.SZ', '2021-01-14', 18.5830, 18.7426, 0.8588, 840, 13036.5000, 2453.7400, 33.1151, 25.7050, 26.4684, 0.0000, 2304.6852, NULL, 15.9186);
INSERT INTO `stocks` VALUES (34845, '688551.SH', '2021-01-14', 28.6476, 29.3623, 2.5303, 84, 8154.7800, 2403.6500, -54.4135, -58.2329, -44.3580, 0.0000, 709.9200, NULL, 0.0675);
INSERT INTO `stocks` VALUES (34846, '603903.SH', '2021-01-14', 10.6243, 10.4853, 0.9560, 936, 16400.5000, 1736.8700, -1.8227, -3.5388, -7.4551, 0.0000, 1495.7336, NULL, 36.2775);
INSERT INTO `stocks` VALUES (34847, '002809.SZ', '2021-01-14', 9.5300, 9.7500, 1.4568, 1037, 14913.6000, 1447.1500, -2.5974, -2.7916, -20.4082, 0.0000, 994.5000, NULL, 9.1690);
INSERT INTO `stocks` VALUES (34848, '002980.SZ', '2021-01-14', 39.7241, 41.2897, 2.6100, 185, 11371.8000, 4824.3800, 35.6430, 30.2926, 12.9678, 0.0000, 1698.4008, NULL, 0.0881);
INSERT INTO `stocks` VALUES (34849, '600395.SH', '2021-01-14', 7.2387, 6.9826, -4.0417, 4630, 104858.0000, 7808.6700, -6.0220, -3.5557, -32.4704, 0.0000, 4872.4727, NULL, 78.8604);
INSERT INTO `stocks` VALUES (34850, '603838.SH', '2021-01-14', 5.5545, 5.5445, -1.7668, 1049, 19246.0000, 1076.5600, -24.3589, -24.4620, -38.0504, 0.0000, 889.6445, NULL, 3.8287);
INSERT INTO `stocks` VALUES (34851, '300552.SZ', '2021-01-14', 46.8887, 47.1046, -0.7444, 1034, 89479.6000, 43231.7000, 44.8035, 44.5813, 65.8612, 0.0000, 4746.6605, NULL, 1.9706);
INSERT INTO `stocks` VALUES (34852, '003028.SZ', '2021-01-14', 37.2909, 36.4754, -5.1706, 13, 45798.4000, 16941.4000, -18.0143, -17.0070, -13.5244, 0.0000, 1206.0384, NULL, 1.4934);
INSERT INTO `stocks` VALUES (34853, '300070.SZ', '2021-01-14', 7.6568, 7.6668, 0.2597, 2527, 347797.0000, 26888.1000, 6.0409, 8.9028, -12.0785, 0.0000, 17101.4800, NULL, 23.3072);
INSERT INTO `stocks` VALUES (34854, '000063.SZ', '2021-01-14', 36.1994, 35.7121, -2.2059, 5460, 1403490.0000, 508316.0000, 11.8450, 11.0451, 1.9472, 0.0000, 96976.8458, NULL, 31.9844);
INSERT INTO `stocks` VALUES (34855, '601777.SH', '2021-01-14', 4.7700, 5.0000, 5.0420, 2423, 127804.0000, 6245.7500, -31.4129, -31.3187, -32.4324, 0.0000, 11319.8283, NULL, 32.6301);
INSERT INTO `stocks` VALUES (34856, '300380.SZ', '2021-01-14', 16.5327, 16.8493, 2.4053, 1698, 23567.0000, 3990.3400, 3.4970, 3.8158, -1.2350, 0.0000, 1200.6980, NULL, 31.0994);
INSERT INTO `stocks` VALUES (34857, '688069.SH', '2021-01-14', 70.9234, 70.9333, 5.5212, 120, 24255.5000, 17340.0000, 35.6796, 32.5856, 32.5856, 0.0000, 1278.6645, NULL, 3.8895);
INSERT INTO `stocks` VALUES (34858, '000570.SZ', '2021-01-14', 6.8900, 6.6500, -10.0135, 6377, 456808.0000, 30681.8000, 4.2320, 12.7119, 2.3077, 0.0000, 1641.3836, NULL, 32.2751);
INSERT INTO `stocks` VALUES (34859, '603225.SH', '2021-01-14', 18.0612, 17.5247, -5.0592, 915, 146640.0000, 26317.2000, 18.8116, 25.1765, -15.7466, 0.0000, 4925.4524, NULL, 45.7613);
INSERT INTO `stocks` VALUES (34860, '603966.SH', '2021-01-14', 9.7728, 9.8284, -0.4225, 967, 14316.9000, 2015.4100, 12.4533, 7.2971, 8.8418, 0.0000, 1491.6258, NULL, 13.2936);
INSERT INTO `stocks` VALUES (34861, '300617.SZ', '2021-01-14', 50.3869, 46.9474, -6.6798, 948, 29244.9000, 14152.4000, -43.4028, -44.2430, -26.5873, 0.0000, 2457.5285, NULL, 1.7324);
INSERT INTO `stocks` VALUES (34862, '600310.SH', '2021-01-14', 3.7986, 3.8183, 0.7792, 4746, 57997.2000, 2232.0000, -29.9399, -24.8372, -31.2023, 0.0000, 1608.5325, NULL, 40.9912);
INSERT INTO `stocks` VALUES (34863, '603316.SH', '2021-01-14', 4.8682, 4.8758, -0.3106, 874, 18839.0000, 1203.2200, -5.5069, -5.6897, -10.3705, 0.0000, 652.5288, NULL, 0.8651);
INSERT INTO `stocks` VALUES (34864, '600449.SH', '2021-01-14', 12.6519, 12.8040, 0.8989, 4108, 53393.2000, 7167.3800, 12.0206, 16.5055, -0.3583, 0.0000, 3864.6592, NULL, 48.9381);
INSERT INTO `stocks` VALUES (34865, '000692.SZ', '2021-01-14', 2.7100, 2.7500, 1.4760, 5645, 49345.0000, 1375.0800, -30.2030, -31.9307, -32.0988, 0.0000, 1025.7035, NULL, 35.7974);
INSERT INTO `stocks` VALUES (34866, '600830.SH', '2021-01-14', 4.8500, 4.8600, 1.0395, 6468, 30665.4000, 1471.5500, -8.9888, -2.8000, -5.2632, 0.0000, 1545.6060, NULL, 39.9217);
INSERT INTO `stocks` VALUES (34867, '002479.SZ', '2021-01-14', 5.0731, 5.0731, 0.5814, 2460, 65836.8000, 3405.9100, -13.5757, -8.2621, -25.6143, 0.0000, 3229.3301, NULL, 49.7414);
INSERT INTO `stocks` VALUES (34868, '002987.SZ', '2021-01-14', 35.2035, 36.0285, 2.3434, 172, 27570.1000, 13941.1000, 20.6177, 21.2673, 32.3605, 0.0000, 2441.7469, NULL, 1.6884);
INSERT INTO `stocks` VALUES (34869, '600968.SH', '2021-01-14', 2.3134, 2.3528, 1.2712, 381, 441429.0000, 10579.8000, -18.5882, -15.6702, -26.7040, 0.0000, 4858.9198, NULL, 1.3161);
INSERT INTO `stocks` VALUES (34870, '002915.SZ', '2021-01-14', 13.8805, 14.1766, 1.4841, 753, 11831.5000, 1690.2900, -51.8456, -53.7919, -41.7558, 0.0000, 878.9201, NULL, 12.6749);
INSERT INTO `stocks` VALUES (34871, '603429.SH', '2021-01-14', 27.9022, 29.9365, 6.0403, 919, 62014.1000, 18428.2000, 10.7529, -8.0291, 33.6452, 0.0000, 5707.3868, NULL, 2.3216);
INSERT INTO `stocks` VALUES (34872, '300229.SZ', '2021-01-14', 7.7825, 7.7527, 0.7752, 2179, 59640.0000, 4663.5500, -20.8911, -18.6498, -25.1673, 0.0000, 3355.6388, NULL, 49.5607);
INSERT INTO `stocks` VALUES (34873, '002527.SZ', '2021-01-14', 5.3252, 5.5641, 4.2910, 2292, 51790.2000, 2860.4400, -28.6651, -34.5398, -35.9710, 0.0000, 2426.8713, NULL, 2.2610);
INSERT INTO `stocks` VALUES (34874, '600592.SH', '2021-01-14', 10.0392, 10.1876, 0.0972, 4365, 20096.5000, 2068.1800, 8.3787, 8.7257, -4.6105, 0.0000, 2880.7813, NULL, 42.3578);
INSERT INTO `stocks` VALUES (34875, '603599.SH', '2021-01-14', 22.7257, 22.2724, -2.5022, 1380, 162464.0000, 37186.4000, -41.7259, -42.8768, -40.4801, 0.0000, 6301.0491, NULL, 62.8713);
INSERT INTO `stocks` VALUES (34876, '000960.SZ', '2021-01-14', 9.7700, 9.6500, -1.5306, 4912, 266942.0000, 25869.6000, -48.1183, -49.8962, -57.3386, 0.0000, 9662.2152, NULL, 56.6320);
INSERT INTO `stocks` VALUES (34877, '002888.SZ', '2021-01-14', 12.1013, 12.0433, -0.4795, 846, 8428.0000, 1223.1600, -2.0077, -4.0378, -2.4048, 0.0000, 724.6192, NULL, 2.3448);
INSERT INTO `stocks` VALUES (34878, '600360.SH', '2021-01-14', 8.4005, 8.7501, 3.6686, 4734, 929470.0000, 80566.5000, -10.9857, -19.0555, 0.3452, 0.0000, 6729.7495, NULL, 28.5144);
INSERT INTO `stocks` VALUES (34879, '600121.SH', '2021-01-14', 7.5900, 7.4300, -9.9394, 5389, 1503630.0000, 113497.0000, 52.8807, 53.5124, 24.0401, 0.0000, 3621.1206, NULL, 64.6606);
INSERT INTO `stocks` VALUES (34880, '002657.SZ', '2021-01-14', 11.0500, 12.5700, 9.9738, 2093, 170046.0000, 19947.6000, 5.6303, 21.6844, 12.3324, 0.0000, 3394.6712, NULL, 5.0000);
INSERT INTO `stocks` VALUES (34881, '600006.SH', '2021-01-14', 7.4319, 7.6694, 0.9115, 5099, 1096610.0000, 84783.9000, 5.7845, 10.3507, -6.0126, 0.0000, 6200.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (34882, '688379.SH', '2021-01-14', 21.4916, 22.3334, 3.6305, 100, 6200.4900, 1382.1600, -3.0246, 5.5955, -2.0033, 0.0000, 595.3200, NULL, 0.0616);
INSERT INTO `stocks` VALUES (34883, '300810.SZ', '2021-01-14', 23.1043, 22.7114, -2.5707, 270, 8786.0000, 3002.5100, -9.3356, -12.2772, -8.6059, 0.0000, 805.3371, NULL, 26.3374);
INSERT INTO `stocks` VALUES (34884, '600197.SH', '2021-01-14', 26.5899, 25.0913, -5.9497, 5118, 214346.0000, 54995.8000, -12.4824, -3.3463, -10.0993, 0.0000, 7141.6788, NULL, 48.6900);
INSERT INTO `stocks` VALUES (34885, '300116.SZ', '2021-01-14', 2.0200, 2.0500, 2.5000, 2226, 1606490.0000, 33040.7000, -18.0000, -22.3485, -25.1825, 0.0000, 6959.6396, NULL, 26.6683);
INSERT INTO `stocks` VALUES (34886, '600368.SH', '2021-01-14', 3.2426, 3.2714, 0.2941, 4791, 61304.4000, 2094.7700, -15.0290, -13.2259, -25.3109, 0.0000, 1919.2027, NULL, 52.2202);
INSERT INTO `stocks` VALUES (34887, '000498.SZ', '2021-01-14', 4.6932, 4.7620, 1.2526, 4394, 60437.3000, 2925.5700, -24.2929, -20.1010, -33.3989, 0.0000, 2265.3756, NULL, 4.1813);
INSERT INTO `stocks` VALUES (34888, '688089.SH', '2021-01-14', 34.4091, 36.6031, 5.8266, 261, 11446.9000, 4142.2400, -41.5099, -36.7057, -31.6724, 0.0000, 1327.3200, NULL, 33.1894);
INSERT INTO `stocks` VALUES (34889, '600209.SH', '2021-01-14', 3.9500, 4.0100, 4.9738, 4807, 55464.6000, 2209.8900, -27.2232, -29.8951, -14.8620, 0.0000, 1408.3478, NULL, 29.2903);
INSERT INTO `stocks` VALUES (34890, '603578.SH', '2021-01-14', 13.9707, 14.2315, 1.2030, 937, 3578.0700, 717.3580, -24.4210, -20.6715, -10.6621, 0.0000, 740.8537, NULL, 7.9950);
INSERT INTO `stocks` VALUES (34891, '300747.SZ', '2021-01-14', 59.1966, 59.0101, -0.3262, 625, 56477.1000, 50642.1000, -3.4994, -6.6296, -0.0845, 0.0000, 12758.4000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (34892, '688508.SH', '2021-01-14', 76.1931, 82.1285, 8.7708, 120, 33219.2000, 26977.8000, -36.5313, -42.3660, -35.1276, 0.0000, 2790.7848, NULL, 4.5681);
INSERT INTO `stocks` VALUES (34893, '603330.SH', '2021-01-14', 18.7129, 19.5870, 1.8477, 946, 29123.0000, 8042.9200, 13.9444, -6.7728, 7.7395, 0.0000, 2106.6864, NULL, 6.3409);
INSERT INTO `stocks` VALUES (34894, '688101.SH', '2021-01-14', 15.2831, 15.9153, 3.4682, 285, 19699.6000, 3157.1900, -19.9833, -22.7037, -21.9837, 0.0000, 1613.6420, NULL, 31.5183);
INSERT INTO `stocks` VALUES (34895, '000502.SZ', '2021-01-14', 7.8200, 7.5300, -2.9639, 6414, 24876.9000, 1908.4500, 22.6384, 24.0527, 23.0392, 0.0000, 1113.3533, NULL, 28.3074);
INSERT INTO `stocks` VALUES (34896, '002381.SZ', '2021-01-14', 7.6850, 7.8558, 2.2222, 2580, 35954.9000, 2977.2700, -0.0532, 0.4581, 1.3654, 0.0000, 2385.4728, NULL, 15.1805);
INSERT INTO `stocks` VALUES (34897, '000776.SZ', '2021-01-14', 16.1541, 16.1347, -0.0601, 4788, 1002920.0000, 167857.0000, -37.2921, -31.1658, -31.1952, 0.0000, 49248.5050, NULL, 52.2957);
INSERT INTO `stocks` VALUES (34898, '002878.SZ', '2021-01-14', 18.6438, 18.9872, 1.5215, 883, 15388.2000, 2969.0800, 17.4950, 7.2722, 21.5569, 0.0000, 1714.6287, NULL, 50.3277);
INSERT INTO `stocks` VALUES (34899, '605178.SH', '2021-01-14', 31.7168, 32.2435, 1.5923, 98, 4526.7800, 2050.9700, -7.2395, -12.2863, -27.1662, 0.0000, 963.4495, NULL, 0.0004);
INSERT INTO `stocks` VALUES (34900, '600989.SH', '2021-01-14', 13.8211, 13.3205, -4.3018, 409, 451168.0000, 62040.8000, -19.5621, -16.8507, -25.9560, 0.0000, 9951.3695, NULL, 9.2418);
INSERT INTO `stocks` VALUES (34901, '688219.SH', '2021-01-14', 16.2056, 16.3746, 0.9191, 41, 41212.8000, 6763.3300, 36.0019, 27.8269, 13.0845, 0.0000, 756.4401, NULL, 0.3645);
INSERT INTO `stocks` VALUES (34902, '600217.SH', '2021-01-14', 5.3600, 5.3000, -2.7523, 4610, 92856.2000, 4985.6600, -6.3604, 1.7274, -15.0641, 0.0000, 3679.9484, NULL, 59.6122);
INSERT INTO `stocks` VALUES (34903, '601158.SH', '2021-01-14', 4.8333, 4.8811, 0.7890, 2612, 45246.8000, 2299.8900, -22.7681, -20.7621, -19.1878, 0.0000, 2943.3600, NULL, 91.8479);
INSERT INTO `stocks` VALUES (34904, '000707.SZ', '2021-01-14', 1.8800, 1.9200, 1.0526, 5584, 30572.2000, 577.0640, -75.5102, -72.8045, -78.7845, 0.0000, 712.9279, NULL, 25.1135);
INSERT INTO `stocks` VALUES (34905, '002887.SZ', '2021-01-14', 10.8866, 10.9636, 3.0769, 843, 21571.3000, 2450.7400, 15.4067, 13.8488, 0.5838, 0.0000, 1421.4720, NULL, 8.2885);
INSERT INTO `stocks` VALUES (34906, '600675.SH', '2021-01-14', 3.0371, 3.1418, 2.8037, 6311, 100795.0000, 3300.8500, 12.2065, 14.2466, 3.0092, 0.0000, 6035.1739, NULL, 20.7540);
INSERT INTO `stocks` VALUES (34907, '600732.SH', '2021-01-14', 17.3413, 16.9935, -4.3624, 5273, 195693.0000, 33527.1000, -31.7256, -23.2105, 27.7707, 0.0000, 10446.3687, NULL, 7.8290);
INSERT INTO `stocks` VALUES (34908, '300616.SZ', '2021-01-14', 81.3327, 80.9036, -0.6617, 943, 7742.7200, 6296.2500, 73.0188, 75.0781, 71.7333, 0.0000, 6442.6329, NULL, 36.3365);
INSERT INTO `stocks` VALUES (34909, '603738.SH', '2021-01-14', 19.5107, 19.8377, 1.6760, 1046, 43353.4000, 8701.2300, -67.4525, -68.6112, -56.6766, 0.0000, 2044.3679, NULL, 3.9894);
INSERT INTO `stocks` VALUES (34910, '688181.SH', '2021-01-14', 53.5136, 55.0573, 3.2282, 250, 23025.2000, 12680.3000, 15.0622, 9.7852, 13.3332, 0.0000, 1610.3275, NULL, 2.5414);
INSERT INTO `stocks` VALUES (34911, '002968.SZ', '2021-01-14', 34.4843, 35.8007, 2.4612, 273, 7498.3900, 4042.6000, -7.3240, -2.3705, 2.5515, 0.0000, 1744.7855, NULL, 15.3835);
INSERT INTO `stocks` VALUES (34912, '600053.SH', '2021-01-14', 16.8800, 18.6800, 10.0118, 5214, 76630.8000, 13944.6000, 16.3138, 13.9024, 9.1121, 0.0000, 2429.3385, NULL, 75.9936);
INSERT INTO `stocks` VALUES (34913, '002875.SZ', '2021-01-14', 8.2000, 8.7400, 6.3260, 886, 19781.2000, 1685.3000, -7.2187, -4.8966, -7.9031, 0.0000, 446.7249, NULL, 0.2282);
INSERT INTO `stocks` VALUES (34914, '601766.SH', '2021-01-14', 6.7938, 7.4052, 9.9424, 2920, 7922110.0000, 588823.0000, 19.6320, 22.8063, 13.2297, 0.0000, 92810.5496, NULL, 64.8521);
INSERT INTO `stocks` VALUES (34915, '688595.SH', '2021-01-14', 54.6570, 57.9635, 7.1034, 72, 21044.5000, 12012.8000, -54.1790, -49.3989, -40.3422, 0.0000, 1746.0000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (34916, '600889.SH', '2021-01-14', 3.8591, 3.8690, 0.2584, 5926, 38228.9000, 1482.9100, -36.5734, -43.9272, -47.8568, 0.0000, 852.8535, NULL, 41.5942);
INSERT INTO `stocks` VALUES (34917, '600112.SH', '2021-01-14', 1.1500, 1.1400, -1.7241, 5342, 22564.4000, 258.4330, -67.7054, -70.5426, -74.0319, 0.0000, 580.4935, NULL, 18.3431);
INSERT INTO `stocks` VALUES (34918, '300503.SZ', '2021-01-14', 9.4589, 9.3394, 0.9688, 1180, 67359.1000, 6359.3000, -39.8620, -43.3287, -44.6060, 0.0000, 1598.2906, NULL, 13.6594);
INSERT INTO `stocks` VALUES (34919, '002977.SZ', '2021-01-14', 120.6059, 114.9762, -8.3261, 205, 21137.8000, 24809.2000, 38.1925, 36.0021, 53.1178, 0.0000, 2475.1155, NULL, 5.0621);
INSERT INTO `stocks` VALUES (34920, '300017.SZ', '2021-01-14', 6.5587, 6.7484, 2.1148, 2674, 340674.0000, 22940.4000, 4.6261, 9.5517, 7.1172, 0.0000, 13265.8900, NULL, 9.9629);
INSERT INTO `stocks` VALUES (34921, '605358.SH', '2021-01-14', 101.8870, 103.7949, -1.0098, 83, 72582.0000, 76793.4000, -23.7699, -24.0099, -14.5299, 0.0000, 4578.6695, NULL, 0.9545);
INSERT INTO `stocks` VALUES (34922, '002821.SZ', '2021-01-14', 296.5242, 285.1225, -3.7154, 1014, 24655.2000, 71469.6000, -40.0550, -38.9590, -33.0698, 0.0000, 41554.4077, NULL, 67.3694);
INSERT INTO `stocks` VALUES (34923, '603297.SH', '2021-01-14', 41.4525, 41.2344, -1.4685, 570, 7327.7200, 3113.1700, -60.9152, -58.1376, -36.0707, 0.0000, 1379.4144, NULL, 21.2256);
INSERT INTO `stocks` VALUES (34924, '600409.SH', '2021-01-14', 11.3574, 10.9375, -2.6933, 4178, 420892.0000, 48111.4000, 20.3245, 11.4934, -20.3387, 0.0000, 13872.4283, NULL, 66.2122);
INSERT INTO `stocks` VALUES (34925, '603398.SH', '2021-01-14', 9.0806, 9.3687, 2.9476, 1123, 63264.7000, 5852.7700, -46.5257, -43.1856, -11.1129, 0.0000, 1117.9559, NULL, 63.8385);
INSERT INTO `stocks` VALUES (34926, '603177.SH', '2021-01-14', 8.9300, 8.8900, -0.8919, 958, 9009.8200, 809.5670, -42.1977, -45.7265, -48.6721, 0.0000, 718.3120, NULL, 75.0316);
INSERT INTO `stocks` VALUES (34927, '000592.SZ', '2021-01-14', 2.5100, 2.5200, 0.8000, 5294, 265993.0000, 6607.7900, -16.2791, -13.9932, -23.1707, 0.0000, 3894.4703, NULL, 23.9649);
INSERT INTO `stocks` VALUES (34928, '002800.SZ', '2021-01-14', 11.8910, 11.9550, 0.5386, 1129, 3539.0000, 596.0700, -15.2126, -15.5719, -11.5753, 0.0000, 752.7744, NULL, 45.1052);
INSERT INTO `stocks` VALUES (34929, '300640.SZ', '2021-01-14', 6.0743, 6.1934, 2.2951, 897, 21308.0000, 1327.7100, 0.3787, -5.4448, -4.1275, 0.0000, 688.8149, NULL, 0.0489);
INSERT INTO `stocks` VALUES (34930, '000014.SZ', '2021-01-14', 7.4905, 7.8501, 4.8000, 6805, 38331.7000, 2957.3900, 8.2769, 6.8038, 3.8370, 0.0000, 1109.7819, NULL, 34.0675);
INSERT INTO `stocks` VALUES (34931, '002409.SZ', '2021-01-14', 66.2476, 67.3447, 3.7811, 2285, 232683.0000, 157303.0000, -10.2071, -16.6526, -18.7247, 0.0000, 18751.1211, NULL, 12.3381);
INSERT INTO `stocks` VALUES (34932, '600491.SH', '2021-01-14', 5.4067, 5.6542, 4.5788, 3991, 245179.0000, 13988.9000, -13.6758, -18.2914, -8.9495, 0.0000, 5240.9508, NULL, 18.8476);
INSERT INTO `stocks` VALUES (34933, '603848.SH', '2021-01-14', 10.9361, 11.0047, 0.9901, 760, 8800.5500, 982.9550, -18.2413, -16.0585, -14.2934, 0.0000, 584.8986, NULL, 2.4100);
INSERT INTO `stocks` VALUES (34934, '603618.SH', '2021-01-14', 6.4371, 6.2786, -4.8048, 1415, 281416.0000, 18111.0000, -10.5606, -16.2847, -13.8732, 0.0000, 2190.5909, NULL, 52.1212);
INSERT INTO `stocks` VALUES (34935, '002208.SZ', '2021-01-14', 7.8429, 8.3368, 5.3683, 3088, 117000.0000, 9656.0800, 11.1576, 12.3561, -1.6884, 0.0000, 2033.9351, NULL, 38.2558);
INSERT INTO `stocks` VALUES (34936, '002232.SZ', '2021-01-14', 12.6128, 12.9216, 1.6458, 3064, 186267.0000, 23866.8000, -42.5962, 6.7901, 18.7647, 0.0000, 2649.4367, NULL, 56.0591);
INSERT INTO `stocks` VALUES (34937, '002983.SZ', '2021-01-14', 20.0891, 20.6983, 2.9936, 176, 12428.2000, 3353.0800, -10.2803, -7.5554, -2.0429, 0.0000, 1155.2587, NULL, 0.0915);
INSERT INTO `stocks` VALUES (34938, '002718.SZ', '2021-01-14', 13.4240, 13.6816, 1.2463, 1673, 9582.3700, 1316.9200, 4.7594, 5.4864, 5.7309, 0.0000, 544.5884, NULL, 6.9944);
INSERT INTO `stocks` VALUES (34939, '300115.SZ', '2021-01-14', 26.5381, 26.0073, -3.0303, 2485, 255944.0000, 81185.3000, 34.6831, 59.7500, 64.1875, 0.0000, 18832.1146, NULL, 58.3377);
INSERT INTO `stocks` VALUES (34940, '603908.SH', '2021-01-14', 19.3460, 19.4524, 1.0558, 943, 5897.0000, 1184.4800, -49.7353, -45.5113, -51.7548, 0.0000, 536.1876, NULL, 66.5919);
INSERT INTO `stocks` VALUES (34941, '300085.SZ', '2021-01-14', 16.3005, 16.6702, 1.6453, 2373, 107127.0000, 17877.4000, 10.8394, 23.1185, 5.9774, 0.0000, 5893.3821, NULL, 2.9045);
INSERT INTO `stocks` VALUES (34942, '603217.SH', '2021-01-14', 23.6505, 23.8479, 1.0033, 385, 3029.8200, 731.6070, -45.5402, -42.0885, -43.9400, 0.0000, 1231.7348, NULL, 2.2518);
INSERT INTO `stocks` VALUES (34943, '000913.SZ', '2021-01-14', 24.2900, 25.3000, 4.6752, 5144, 78452.1000, 19640.4000, 67.5497, 58.6207, 78.4203, 0.0000, 6884.6765, NULL, 59.3867);
INSERT INTO `stocks` VALUES (34944, '600502.SH', '2021-01-14', 3.5039, 3.5706, 1.3514, 4126, 104365.0000, 3907.3100, -11.1797, -5.2898, -16.9634, 0.0000, 4518.0457, NULL, 51.3752);
INSERT INTO `stocks` VALUES (34945, '603896.SH', '2021-01-14', 34.5439, 34.7125, 0.5171, 900, 9412.3700, 3276.0600, -29.8453, -20.7838, -13.8433, 0.0000, 2510.9416, NULL, 37.4259);
INSERT INTO `stocks` VALUES (34946, '600460.SH', '2021-01-14', 28.3878, 25.8689, -10.0139, 4210, 1214940.0000, 334394.0000, -58.8403, -57.7029, -57.7375, 0.0000, 20373.6927, NULL, 58.4117);
INSERT INTO `stocks` VALUES (34947, '688165.SH', '2021-01-14', 11.1500, 11.5700, 4.0468, 125, 36347.2000, 4228.5300, 7.3284, 3.2114, 5.9524, 0.0000, 1811.0984, NULL, 0.2620);
INSERT INTO `stocks` VALUES (34948, '603656.SH', '2021-01-14', 11.3246, 11.5829, 0.9524, 933, 30015.0000, 3461.5000, -5.1361, -7.0395, -12.7138, 0.0000, 892.7864, NULL, 5.6175);
INSERT INTO `stocks` VALUES (34949, '000958.SZ', '2021-01-14', 4.1831, 4.1535, 0.4773, 4923, 119549.0000, 5060.7000, -16.2603, -15.0616, -19.5029, 0.0000, 2946.3450, NULL, 1.8198);
INSERT INTO `stocks` VALUES (34950, '600362.SH', '2021-01-14', 22.7078, 21.7119, -3.3259, 4536, 622873.0000, 136674.0000, -7.6876, -9.2313, -15.8454, 0.0000, 22620.1967, NULL, 42.5023);
INSERT INTO `stocks` VALUES (34951, '603298.SH', '2021-01-14', 18.7418, 18.8888, -0.4134, 987, 203486.0000, 38608.0000, 15.2458, 9.0577, 14.7557, 0.0000, 6678.1792, NULL, 74.2913);
INSERT INTO `stocks` VALUES (34952, '000606.SZ', '2021-01-14', 2.5400, 2.6200, 3.1496, 5561, 159526.0000, 4169.5000, 23.5849, 29.7030, 22.4299, 0.0000, 1404.4760, NULL, 20.6268);
INSERT INTO `stocks` VALUES (34953, '603399.SH', '2021-01-14', 4.0400, 4.0300, 0.0000, 1839, 43600.3000, 1752.0400, -47.0434, -46.4807, -36.8339, 0.0000, 1440.1872, NULL, 60.0311);
INSERT INTO `stocks` VALUES (34954, '000637.SZ', '2021-01-14', 3.7600, 3.8300, 1.3228, 5777, 19294.0000, 731.9690, -10.0939, -9.2417, -21.3552, 0.0000, 1194.6736, NULL, 15.8582);
INSERT INTO `stocks` VALUES (34955, '002306.SZ', '2021-01-14', 2.6300, 2.6300, 0.0000, 2296, 33632.0000, 903.7260, -16.2420, -5.7348, -8.0420, 0.0000, 1767.3600, NULL, 22.0091);
INSERT INTO `stocks` VALUES (34956, '002448.SZ', '2021-01-14', 4.9640, 5.0131, 0.3937, 2542, 32592.1000, 1663.1000, -27.2407, -37.8796, -34.7250, 0.0000, 2460.8279, NULL, 2.4536);
INSERT INTO `stocks` VALUES (34957, '000757.SZ', '2021-01-14', 3.9500, 3.9500, 0.0000, 3968, 62764.9000, 2482.9400, -8.5648, -8.1395, -5.0481, 0.0000, 1312.8112, NULL, 27.8445);
INSERT INTO `stocks` VALUES (34958, '300174.SZ', '2021-01-14', 15.5586, 15.6779, 0.7663, 2373, 8594.0800, 1360.6700, -8.7435, -12.5607, -3.4019, 0.0000, 2934.1632, NULL, 12.5164);
INSERT INTO `stocks` VALUES (34959, '300337.SZ', '2021-01-14', 4.5900, 4.4600, -1.3274, 2008, 192795.0000, 8622.5400, -35.1744, -31.0665, -18.7614, 0.0000, 1832.8816, NULL, 22.4007);
INSERT INTO `stocks` VALUES (34960, '601519.SH', '2021-01-14', 10.0100, 9.7500, -3.6561, 2273, 441280.0000, 43577.2000, 32.1138, 35.7939, 21.8750, 0.0000, 9690.0375, NULL, 16.3093);
INSERT INTO `stocks` VALUES (34961, '300173.SZ', '2021-01-14', 5.9600, 5.9800, -1.1570, 2100, 45862.7000, 2742.9500, -11.0119, -22.3377, -17.4033, 0.0000, 1757.4639, NULL, 25.8558);
INSERT INTO `stocks` VALUES (34962, '300819.SZ', '2021-01-14', 27.5874, 28.8153, 5.0542, 208, 49212.2000, 14241.2000, 12.7799, 3.0589, 16.1906, 0.0000, 868.3731, NULL, 0.0031);
INSERT INTO `stocks` VALUES (34963, '002574.SZ', '2021-01-14', 4.3000, 4.3200, 0.2320, 2184, 15524.4000, 670.6880, -7.2961, -6.8966, -28.1198, 0.0000, 1140.4800, NULL, 52.8904);
INSERT INTO `stocks` VALUES (34964, '600219.SH', '2021-01-14', 3.6181, 3.5489, -2.9730, 4934, 3604160.0000, 130754.0000, -24.3300, -21.8299, -28.0137, 0.0000, 25741.3372, NULL, 62.1556);
INSERT INTO `stocks` VALUES (34965, '601958.SH', '2021-01-14', 5.6147, 5.4991, -2.7257, 3094, 196059.0000, 11268.7000, -24.4623, -25.4859, -38.4883, 0.0000, 5527.1733, NULL, 79.2725);
INSERT INTO `stocks` VALUES (34966, '600456.SH', '2021-01-14', 49.1155, 48.1965, -2.8571, 4507, 128815.0000, 64258.8000, -27.1956, -28.8087, -2.3769, 0.0000, 10606.0495, NULL, 70.2334);
INSERT INTO `stocks` VALUES (34967, '603500.SH', '2021-01-14', 7.0820, 7.8029, 9.9602, 819, 32068.4000, 3480.0400, -17.6039, -18.6350, -18.4649, 0.0000, 584.2368, NULL, 3.8590);
INSERT INTO `stocks` VALUES (34968, '300180.SZ', '2021-01-14', 5.8200, 5.8900, -0.3384, 2244, 91050.0000, 5377.1500, 24.5243, 24.0000, 3.6972, 0.0000, 7260.8510, NULL, 19.4041);
INSERT INTO `stocks` VALUES (34969, '603585.SH', '2021-01-14', 14.9054, 14.8858, 0.2640, 996, 8519.1000, 1289.3800, -12.7445, -17.8941, -16.1364, 0.0000, 820.2600, NULL, 10.1866);
INSERT INTO `stocks` VALUES (34970, '000045.SZ', '2021-01-14', 6.6660, 6.8553, 2.5335, 6164, 26918.2000, 1836.6600, -26.6815, -32.1259, -28.7393, 0.0000, 1576.4566, NULL, 49.3432);
INSERT INTO `stocks` VALUES (34971, '300647.SZ', '2021-01-14', 9.8800, 9.6500, -2.6236, 863, 96938.3000, 9368.3200, 11.6898, 9.7838, -2.1298, 0.0000, 1722.0937, NULL, 17.9372);
INSERT INTO `stocks` VALUES (34972, '601005.SH', '2021-01-14', 1.4200, 1.4300, 0.7042, 2927, 313792.0000, 4484.0300, -31.9048, -29.9020, -52.3333, 0.0000, 8388.8555, NULL, 48.1320);
INSERT INTO `stocks` VALUES (34973, '603116.SH', '2021-01-14', 5.3580, 5.4830, 2.3339, 1351, 17572.4000, 983.8460, -4.9737, -5.3020, -9.8188, 0.0000, 1313.7378, NULL, 47.0149);
INSERT INTO `stocks` VALUES (34974, '600714.SH', '2021-01-14', 4.7200, 4.7600, -0.4184, 5691, 12191.0000, 582.0950, -66.5965, -59.1065, -63.8573, 0.0000, 548.6876, NULL, 62.4334);
INSERT INTO `stocks` VALUES (34975, '000911.SZ', '2021-01-14', 7.5900, 7.6600, 1.4570, 5107, 40762.0000, 3115.7200, -32.3919, -37.1616, -36.1667, 0.0000, 1489.4760, NULL, 42.7815);
INSERT INTO `stocks` VALUES (34976, '600586.SH', '2021-01-14', 6.9466, 6.9964, -1.6807, 4403, 802419.0000, 56783.4000, -27.2722, -25.8068, -38.7890, 0.0000, 7020.9758, NULL, 34.8334);
INSERT INTO `stocks` VALUES (34977, '002171.SZ', '2021-01-14', 8.6118, 8.3254, -3.6571, 2982, 161206.0000, 13734.2000, -28.7208, -33.0216, -30.3896, 0.0000, 6745.6919, NULL, 47.3472);
INSERT INTO `stocks` VALUES (34978, '603790.SH', '2021-01-14', 9.8559, 9.9648, 1.1055, 568, 5744.1000, 575.4180, -0.0519, -0.9461, -11.3450, 0.0000, 577.5245, NULL, 0.4348);
INSERT INTO `stocks` VALUES (34979, '601918.SH', '2021-01-14', 2.7827, 2.7032, -3.5461, 3028, 297034.0000, 8165.5300, -39.1177, -36.0951, -60.5951, 0.0000, 4227.7642, NULL, 46.7665);
INSERT INTO `stocks` VALUES (34980, '603878.SH', '2021-01-14', 6.8674, 6.9637, 1.5449, 993, 15371.7000, 1101.7400, 5.5104, 7.2987, -3.6835, 0.0000, 1448.7432, NULL, 14.5240);
INSERT INTO `stocks` VALUES (34981, '000151.SZ', '2021-01-14', 7.3800, 7.3800, 0.1357, 4887, 10581.0000, 779.5370, -7.4028, -6.2262, -13.0742, 0.0000, 1310.5994, NULL, 35.8552);
INSERT INTO `stocks` VALUES (34982, '002348.SZ', '2021-01-14', 1.7700, 1.8000, 2.2727, 2519, 110104.0000, 1963.1800, -10.8911, -13.4615, -21.7391, 0.0000, 1022.9760, NULL, 35.2856);
INSERT INTO `stocks` VALUES (34983, '600871.SH', '2021-01-14', 2.0200, 2.0300, -0.4902, 6018, 466112.0000, 9487.7000, -2.8708, -4.2453, -21.3178, 0.0000, 3856.4174, NULL, 55.4926);
INSERT INTO `stocks` VALUES (34984, '605158.SH', '2021-01-14', 8.0215, 8.0140, 0.1883, 110, 15575.9000, 1672.0000, 8.1506, 6.5686, -7.8855, 0.0000, 1255.7328, NULL, 0.0136);
INSERT INTO `stocks` VALUES (34985, '002388.SZ', '2021-01-14', 5.0334, 5.1022, 1.5656, 2449, 22317.6000, 1154.0700, -3.1844, -5.6898, -6.8945, 0.0000, 1307.2743, NULL, 47.4509);
INSERT INTO `stocks` VALUES (34986, '603665.SH', '2021-01-14', 15.2700, 15.6300, 1.5595, 939, 43814.7000, 6778.8100, -48.7541, -37.9762, 2.2906, 0.0000, 1215.6597, NULL, 49.3668);
INSERT INTO `stocks` VALUES (34987, '600538.SH', '2021-01-14', 6.0100, 6.1100, 1.6639, 4137, 77367.0000, 4712.3200, 0.6590, -25.0307, -25.6691, 0.0000, 1563.4615, NULL, 9.2298);
INSERT INTO `stocks` VALUES (34988, '002052.SZ', '2021-01-14', 0.9300, 0.9700, 2.1053, 3234, 103589.0000, 998.3270, -57.2687, -59.0717, -57.0796, 0.0000, 723.5809, NULL, 10.4968);
INSERT INTO `stocks` VALUES (34989, '601236.SH', '2021-01-14', 15.4188, 15.3657, -0.2872, 374, 174604.0000, 30690.2000, 30.7718, 36.2206, 24.3178, 0.0000, 12615.1835, NULL, 30.4156);
INSERT INTO `stocks` VALUES (34990, '603815.SH', '2021-01-14', 9.3365, 9.5252, 2.1299, 304, 44505.0000, 4268.6000, 17.8862, 19.5132, 4.1006, 0.0000, 478.5410, NULL, 13.1059);
INSERT INTO `stocks` VALUES (34991, '002239.SZ', '2021-01-14', 4.7000, 4.6000, -3.3613, 2553, 765944.0000, 35367.9000, 20.1044, 15.2882, 22.0159, 0.0000, 8642.5520, NULL, 29.6208);
INSERT INTO `stocks` VALUES (34992, '002581.SZ', '2021-01-14', 14.2800, 13.7200, -3.5840, 2240, 256681.0000, 34838.4000, -31.9444, -13.9812, -6.2201, 0.0000, 4525.7861, NULL, 0.3663);
INSERT INTO `stocks` VALUES (34993, '002470.SZ', '2021-01-14', 1.1800, 1.1900, 0.8475, 2402, 300370.0000, 3507.2000, -56.7273, -48.0349, -61.2378, 0.0000, 1955.1865, NULL, 38.8298);
INSERT INTO `stocks` VALUES (34994, '688066.SH', '2021-01-14', 40.2705, 41.5682, 4.1000, 363, 22429.5000, 9296.5300, -37.4914, -34.2275, -10.0255, 0.0000, 3455.7730, NULL, 24.2441);
INSERT INTO `stocks` VALUES (34995, '000099.SZ', '2021-01-14', 6.6769, 6.9143, 2.7941, 4792, 80931.6000, 5600.0500, -16.6957, -16.9957, -15.5768, 0.0000, 2965.5026, NULL, 43.3295);
INSERT INTO `stocks` VALUES (34996, '601878.SH', '2021-01-14', 13.9498, 13.7519, -2.0437, 869, 439979.0000, 61675.8000, 2.7794, 8.1123, 7.0878, 0.0000, 25117.6094, NULL, 69.4913);
INSERT INTO `stocks` VALUES (34997, '688085.SH', '2021-01-14', 35.3597, 35.9371, 3.4384, 189, 14749.0000, 5296.2700, 20.5134, 13.1877, 25.0856, 0.0000, 2223.7618, NULL, 8.6832);
INSERT INTO `stocks` VALUES (34998, '600346.SH', '2021-01-14', 33.4744, 33.5036, -1.4883, 4355, 315563.0000, 110187.0000, 56.1938, 53.9686, 18.9757, 0.0000, 72685.7444, NULL, 52.4070);
INSERT INTO `stocks` VALUES (34999, '600776.SH', '2021-01-14', 12.9614, 13.1608, -0.9009, 5789, 385812.0000, 51218.7000, 17.5069, 14.2428, 15.2432, 0.0000, 6309.6004, NULL, 47.0493);
INSERT INTO `stocks` VALUES (35000, '002685.SZ', '2021-01-14', 3.7800, 4.1900, 9.9738, 1877, 288532.0000, 11716.4000, 11.7333, 9.3995, -10.4701, 0.0000, 2111.1119, NULL, 19.5729);
INSERT INTO `stocks` VALUES (35001, '300481.SZ', '2021-01-14', 18.8120, 19.7640, 4.8947, 1332, 53315.3000, 10482.5000, -15.2851, -22.7366, -10.3267, 0.0000, 3073.9175, NULL, 54.2478);
INSERT INTO `stocks` VALUES (35002, '002093.SZ', '2021-01-14', 7.0085, 7.1682, 2.1337, 3371, 75895.6000, 5421.5000, 16.1784, 15.0596, 23.1651, 0.0000, 3616.9250, NULL, 9.8254);
INSERT INTO `stocks` VALUES (35003, '002379.SZ', '2021-01-14', 2.6000, 2.6600, 1.9157, 2274, 72939.0000, 1922.5400, -17.1340, -20.5970, -31.6195, 0.0000, 1971.3792, NULL, 28.5669);
INSERT INTO `stocks` VALUES (35004, '603555.SH', '2021-01-14', 2.2600, 2.2600, 0.0000, 1593, 13378.0000, 302.3510, -18.1159, -18.1159, -22.3368, 0.0000, 568.2563, NULL, 82.3304);
INSERT INTO `stocks` VALUES (35005, '688030.SH', '2021-01-14', 37.0378, 37.8449, 0.4231, 314, 12322.5000, 4677.6400, 31.4060, 27.4240, 46.8566, 0.0000, 3422.4434, NULL, 26.6826);
INSERT INTO `stocks` VALUES (35006, '603278.SH', '2021-01-14', 7.1236, 7.1927, 0.9695, 774, 12032.6000, 866.1560, -34.1932, -30.5055, -32.2723, 0.0000, 845.4471, NULL, 9.8150);
INSERT INTO `stocks` VALUES (35007, '603610.SH', '2021-01-14', 16.7785, 17.3019, 3.0749, 298, 9382.0600, 2226.9500, -35.0529, -37.3346, -33.4542, 0.0000, 1481.2577, NULL, 9.8466);
INSERT INTO `stocks` VALUES (35008, '002119.SZ', '2021-01-14', 9.2128, 9.4324, 2.3835, 3244, 47154.4000, 4437.9100, -37.5335, -46.5584, -41.2675, 0.0000, 2837.1470, NULL, 34.6661);
INSERT INTO `stocks` VALUES (35009, '002155.SZ', '2021-01-14', 7.9000, 7.8200, -1.3871, 3185, 164993.0000, 12964.9000, -25.2390, -25.7360, -42.6266, 0.0000, 6579.9641, NULL, 51.3210);
INSERT INTO `stocks` VALUES (35010, '300578.SZ', '2021-01-14', 36.7325, 37.8982, 3.2854, 893, 43053.8000, 16293.0000, 49.0880, 39.9489, 47.9241, 0.0000, 2649.4092, NULL, 20.9437);
INSERT INTO `stocks` VALUES (35011, '000928.SZ', '2021-01-14', 4.2461, 4.2754, -0.4545, 5110, 279172.0000, 12338.6000, -53.2231, -45.1871, -58.0431, 0.0000, 2752.0918, NULL, 58.6628);
INSERT INTO `stocks` VALUES (35012, '300143.SZ', '2021-01-14', 19.4000, 18.8100, -3.2905, 2047, 50385.0000, 9590.3900, 23.0216, 10.1288, 36.1071, 0.0000, 7247.4969, NULL, 30.3489);
INSERT INTO `stocks` VALUES (35013, '601258.SH', '2021-01-14', 1.0100, 1.0100, -1.9417, 2335, 389948.0000, 3940.6600, -39.8810, -40.2367, -47.3958, 0.0000, 10329.4973, NULL, 38.7037);
INSERT INTO `stocks` VALUES (35014, '603958.SH', '2021-01-14', 5.0300, 5.0300, 0.0000, 1109, 15361.0000, 774.6980, -20.9119, -23.0887, -30.0417, 0.0000, 437.3283, NULL, 74.3504);
INSERT INTO `stocks` VALUES (35015, '603081.SH', '2021-01-14', 9.9078, 9.9966, 0.8964, 913, 6974.0000, 704.2050, -14.7048, -18.3285, -16.8337, 0.0000, 1628.1452, NULL, 4.2138);
INSERT INTO `stocks` VALUES (35016, '300308.SZ', '2021-01-14', 56.0405, 56.4692, 0.7829, 1967, 121721.0000, 69767.7000, 48.0578, 44.2013, 65.0182, 0.0000, 28275.5713, NULL, 57.2793);
INSERT INTO `stocks` VALUES (35017, '601778.SH', '2021-01-14', 6.7447, 6.6250, -2.0649, 164, 228247.0000, 15046.0000, -30.1159, -19.3056, -31.0488, 0.0000, 5508.8798, NULL, 1.0838);
INSERT INTO `stocks` VALUES (35018, '300645.SZ', '2021-01-14', 13.3254, 13.4252, 0.9760, 902, 11943.1000, 1580.4900, -47.8229, -38.1614, -35.7340, 0.0000, 1022.5621, NULL, 39.6493);
INSERT INTO `stocks` VALUES (35019, '603096.SH', '2021-01-14', 35.4081, 35.7442, 0.8792, 910, 5382.9300, 2347.0100, 36.1685, 30.5487, 36.7415, 0.0000, 2962.2930, NULL, 25.8323);
INSERT INTO `stocks` VALUES (35020, '002401.SZ', '2021-01-14', 11.1765, 11.0608, -2.0483, 2510, 87484.2000, 11861.5000, 10.9410, 12.5210, 13.4443, 0.0000, 2071.4337, NULL, 49.5406);
INSERT INTO `stocks` VALUES (35021, '300320.SZ', '2021-01-14', 5.3096, 5.3791, 0.7435, 2005, 115209.0000, 6227.0700, -58.8440, -61.1056, -38.3131, 0.0000, 2281.0825, NULL, 3.7094);
INSERT INTO `stocks` VALUES (35022, '300759.SZ', '2021-01-14', 128.3106, 125.5245, -3.7519, 478, 43923.9000, 55945.1000, -29.6348, -32.9213, -41.0213, 0.0000, 24902.5890, NULL, 24.6100);
INSERT INTO `stocks` VALUES (35023, '300189.SZ', '2021-01-14', 4.2000, 4.0300, -3.8186, 2133, 500043.0000, 20262.8000, -13.3333, -12.2004, -20.8251, 0.0000, 4126.7200, NULL, 20.7790);
INSERT INTO `stocks` VALUES (35024, '601857.SH', '2021-01-14', 4.1641, 4.1641, -0.6881, 3204, 1285610.0000, 55837.0000, -18.0286, -14.4939, -30.4817, 0.0000, 42067.3558, NULL, 85.1419);
INSERT INTO `stocks` VALUES (35025, '300007.SZ', '2021-01-14', 14.9064, 15.0458, 2.3020, 2598, 94487.1000, 14146.9000, -45.8590, -43.5006, -37.6728, 0.0000, 3542.0597, NULL, 1.0650);
INSERT INTO `stocks` VALUES (35026, '300198.SZ', '2021-01-14', 3.9300, 4.1100, 3.7879, 2111, 180318.0000, 7350.7400, 10.4839, 12.6027, -3.0660, 0.0000, 2967.7651, NULL, 21.6434);
INSERT INTO `stocks` VALUES (35027, '600996.SH', '2021-01-14', 5.0100, 5.1500, 2.3857, 986, 48930.5000, 2509.0000, 13.9381, 11.2311, 6.6253, 0.0000, 2166.5020, NULL, 73.5990);
INSERT INTO `stocks` VALUES (35028, '002205.SZ', '2021-01-14', 6.2810, 6.3908, 1.7488, 3123, 19715.6000, 1257.6600, -15.3531, -10.7424, -20.1144, 0.0000, 832.5777, NULL, 37.0044);
INSERT INTO `stocks` VALUES (35029, '603879.SH', '2021-01-14', 4.9520, 4.9597, -0.7704, 877, 18168.8000, 1165.9300, -35.5046, -31.9657, -29.2482, 0.0000, 899.6319, NULL, 1.0635);
INSERT INTO `stocks` VALUES (35030, '300569.SZ', '2021-01-14', 7.9474, 7.6355, -3.5036, 1004, 122648.0000, 16281.5000, -51.2418, -47.1955, -37.3624, 0.0000, 3626.3341, NULL, 10.3136);
INSERT INTO `stocks` VALUES (35031, '002492.SZ', '2021-01-14', 4.6831, 4.7628, 1.4862, 2193, 29543.4000, 1407.3800, -13.0881, -11.6368, -18.7240, 0.0000, 1161.5400, NULL, 45.7638);
INSERT INTO `stocks` VALUES (35032, '300356.SZ', '2021-01-14', 4.2500, 4.2700, 0.4706, 1775, 101648.0000, 4333.0400, 25.5882, 24.8538, 12.9630, 0.0000, 1393.4022, NULL, 26.1657);
INSERT INTO `stocks` VALUES (35033, '002521.SZ', '2021-01-14', 5.5788, 5.6774, 0.5236, 2446, 50747.1000, 2899.6100, -5.6917, -4.7423, -26.0760, 0.0000, 2279.5123, NULL, 2.2284);
INSERT INTO `stocks` VALUES (35034, '300230.SZ', '2021-01-14', 4.4500, 4.4900, 0.8989, 2206, 79884.0000, 3559.7500, 1.3544, 1.3544, -8.5540, 0.0000, 2565.3356, NULL, 6.0044);
INSERT INTO `stocks` VALUES (35035, '002672.SZ', '2021-01-14', 7.7071, 7.7564, 0.6394, 2022, 38066.5000, 2992.0100, 8.4810, 7.7277, -0.3035, 0.0000, 3206.8500, NULL, 32.4701);
INSERT INTO `stocks` VALUES (35036, '603002.SH', '2021-01-14', 4.4072, 4.6092, 5.9735, 2083, 96667.2000, 4557.7800, -39.6696, -44.6669, -50.2778, 0.0000, 2111.6342, NULL, 28.0284);
INSERT INTO `stocks` VALUES (35037, '600971.SH', '2021-01-14', 5.4739, 5.2841, -4.7863, 3922, 243012.0000, 13698.8000, -18.9550, -16.9161, -39.6788, 0.0000, 3342.0136, NULL, 66.5630);
INSERT INTO `stocks` VALUES (35038, '688520.SH', '2021-01-14', 42.5100, 43.9600, 2.3516, 140, 9291.5900, 4083.1800, -25.9808, -31.0756, -17.7241, 0.0000, 2105.1094, NULL, 0.1468);
INSERT INTO `stocks` VALUES (35039, '601066.SH', '2021-01-14', 42.4878, 41.9740, -2.1198, 628, 319294.0000, 136232.0000, 37.5294, 46.2507, 29.5093, 0.0000, 40687.5233, NULL, 9.3312);
INSERT INTO `stocks` VALUES (35040, '603551.SH', '2021-01-14', 11.9711, 12.0293, 0.8130, 243, 9240.8800, 1144.1500, 12.1090, 14.8930, 11.2793, 0.0000, 545.6136, NULL, 0.0662);
INSERT INTO `stocks` VALUES (35041, '600690.SH', '2021-01-14', 34.2906, 33.3833, -3.6436, 6435, 436426.0000, 150107.0000, 9.5611, 22.0595, 32.2110, 0.0000, 128126.7044, NULL, 45.9198);
INSERT INTO `stocks` VALUES (35042, '603183.SH', '2021-01-14', 4.8207, 4.8207, -1.4430, 812, 64063.4000, 4403.8300, -14.5271, -11.8708, -19.9224, 0.0000, 1222.3517, NULL, 0.1054);
INSERT INTO `stocks` VALUES (35043, '600781.SH', '2021-01-14', 2.9000, 3.0200, 2.7211, 5628, 60398.4000, 1811.5500, -10.9145, -6.7901, -12.7168, 0.0000, 757.6063, NULL, 24.7742);
INSERT INTO `stocks` VALUES (35044, '002283.SZ', '2021-01-14', 5.1837, 5.2531, 0.9524, 2621, 147187.0000, 7763.4500, -43.1483, -51.2247, -46.4516, 0.0000, 4184.6033, NULL, 18.9867);
INSERT INTO `stocks` VALUES (35045, '000700.SZ', '2021-01-14', 5.6358, 5.4627, -3.5654, 5618, 234910.0000, 13338.4000, 12.1700, 8.8183, 3.6561, 0.0000, 3646.1891, NULL, 26.7519);
INSERT INTO `stocks` VALUES (35046, '601163.SH', '2021-01-14', 16.3278, 15.9384, -2.3852, 1057, 93071.7000, 15317.4000, 17.7131, 21.2042, 14.0083, 0.0000, 5238.4000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (35047, '300918.SZ', '2021-01-14', 11.9314, 11.2951, -8.0162, 17, 205380.0000, 23785.6000, 17.6571, 11.8325, 12.0544, 0.0000, 1226.8800, NULL, 0.7947);
INSERT INTO `stocks` VALUES (35048, '002201.SZ', '2021-01-14', 7.2813, 7.6882, 5.0732, 2943, 65493.3000, 7054.6000, -66.1012, -69.3940, -65.9360, 0.0000, 2148.4048, NULL, 41.8917);
INSERT INTO `stocks` VALUES (35049, '603528.SH', '2021-01-14', 7.9678, 8.0973, 0.8685, 1146, 58313.8000, 4659.6300, 20.8550, 21.5808, 10.9217, 0.0000, 2038.2869, NULL, 70.6742);
INSERT INTO `stocks` VALUES (35050, '603118.SH', '2021-01-14', 9.8933, 10.0904, 2.0937, 1407, 75924.7000, 7754.1400, 14.2744, 9.6786, 10.2779, 0.0000, 4766.1056, NULL, 2.7955);
INSERT INTO `stocks` VALUES (35051, '688055.SH', '2021-01-14', 8.0201, 8.2499, 3.6386, 102, 186008.0000, 15316.7000, 20.4360, 11.4847, 19.0457, 0.0000, 2478.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (35052, '603700.SH', '2021-01-14', 27.0505, 26.6667, -1.3110, 482, 19468.8000, 5259.0300, 32.4727, 35.5706, 35.3642, 0.0000, 3304.7149, NULL, 8.8918);
INSERT INTO `stocks` VALUES (35053, '300248.SZ', '2021-01-14', 7.7761, 8.0148, 2.8061, 2156, 68035.3000, 5380.3500, -15.8992, -17.4583, -7.1286, 0.0000, 3102.0844, NULL, 6.5950);
INSERT INTO `stocks` VALUES (35054, '300205.SZ', '2021-01-14', 9.1300, 9.3000, 1.7505, 2338, 41803.2000, 3847.6900, -28.5165, -33.5714, -33.5714, 0.0000, 2399.7125, NULL, 45.2326);
INSERT INTO `stocks` VALUES (35055, '300197.SZ', '2021-01-14', 2.7400, 2.8000, 2.1898, 2074, 152050.0000, 4230.9000, 0.3584, -1.4085, -11.1111, 0.0000, 4613.5597, NULL, 22.7713);
INSERT INTO `stocks` VALUES (35056, '002286.SZ', '2021-01-14', 9.7580, 9.6088, -3.6889, 2606, 208656.0000, 20268.8000, -30.6227, -35.0321, -33.0400, 0.0000, 2853.6104, NULL, 23.3695);
INSERT INTO `stocks` VALUES (35057, '300888.SZ', '2021-01-14', 178.3890, 166.1679, -6.8096, 79, 50719.1000, 88801.0000, 101.1231, 93.0838, 99.9854, 0.0000, 7909.7264, NULL, 3.9766);
INSERT INTO `stocks` VALUES (35058, '603025.SH', '2021-01-14', 23.6670, 22.2351, -8.0592, 1363, 282371.0000, 64448.1000, -25.3856, -21.7901, -31.4155, 0.0000, 4141.5268, NULL, 32.9898);
INSERT INTO `stocks` VALUES (35059, '000416.SZ', '2021-01-14', 4.7861, 4.7861, 0.0000, 5725, 46583.0000, 2257.8200, 16.7350, 13.1474, 23.6728, 0.0000, 2050.8965, NULL, 23.2725);
INSERT INTO `stocks` VALUES (35060, '002871.SZ', '2021-01-14', 11.8202, 10.6355, -9.9717, 899, 61334.4000, 10389.3000, 6.6754, -1.2485, 6.5685, 0.0000, 556.4138, NULL, 9.5526);
INSERT INTO `stocks` VALUES (35061, '300056.SZ', '2021-01-14', 4.9800, 4.9000, -1.4085, 2330, 38572.4000, 1902.3400, -21.0950, -12.0287, -23.4375, 0.0000, 944.4516, NULL, 45.3812);
INSERT INTO `stocks` VALUES (35062, '600433.SH', '2021-01-14', 4.5022, 4.2443, -5.0998, 3953, 370903.0000, 16154.7000, -5.0485, -5.0485, -30.1919, 0.0000, 3808.8611, NULL, 36.5865);
INSERT INTO `stocks` VALUES (35063, '600816.SH', '2021-01-14', 1.4600, 1.5100, 2.7211, 5971, 293922.0000, 4417.0000, -69.4332, -69.0574, -66.1435, 0.0000, 4129.1991, NULL, 60.0692);
INSERT INTO `stocks` VALUES (35064, '002534.SZ', '2021-01-14', 8.4440, 8.1615, -3.3449, 2383, 52752.5000, 4464.0100, -70.0933, -64.2038, -66.4548, 0.0000, 1858.3514, NULL, 79.3070);
INSERT INTO `stocks` VALUES (35065, '002218.SZ', '2021-01-14', 4.5908, 4.5012, -3.0043, 3110, 269659.0000, 12271.4000, -37.2222, -35.8865, -45.1456, 0.0000, 3352.9598, NULL, 45.7982);
INSERT INTO `stocks` VALUES (35066, '300050.SZ', '2021-01-14', 4.6800, 4.7500, 1.4957, 2523, 73993.0000, 3484.8700, 5.7906, 6.0268, -5.1896, 0.0000, 2172.0675, NULL, 2.0425);
INSERT INTO `stocks` VALUES (35067, '600981.SH', '2021-01-14', 2.9010, 2.9307, 0.0000, 3806, 34136.5000, 1010.8100, 8.1437, 8.1437, 1.0584, 0.0000, 2655.0409, NULL, 78.7792);
INSERT INTO `stocks` VALUES (35068, '603106.SH', '2021-01-14', 5.3541, 5.4228, 1.2839, 806, 38694.0000, 2753.2700, -2.8166, 6.3301, 3.4892, 0.0000, 1421.4200, NULL, 46.4506);
INSERT INTO `stocks` VALUES (35069, '603987.SH', '2021-01-14', 14.1900, 15.5900, 10.0212, 1013, 144458.0000, 21854.1000, -15.2257, -19.4731, -26.6698, 0.0000, 4130.8106, NULL, 60.0958);
INSERT INTO `stocks` VALUES (35070, '300795.SZ', '2021-01-14', 15.1400, 15.2000, 0.3963, 303, 14262.0000, 2166.1300, -23.0769, -28.9055, -21.6495, 0.0000, 456.7478, NULL, 7.4967);
INSERT INTO `stocks` VALUES (35071, '600965.SH', '2021-01-14', 5.2745, 5.3040, 0.9363, 3806, 24259.2000, 1307.3900, -17.1245, -17.7669, -13.8955, 0.0000, 1765.1193, NULL, 46.5114);
INSERT INTO `stocks` VALUES (35072, '605377.SH', '2021-01-14', 12.7494, 12.9999, 1.4666, 13, 37398.6000, 6961.4700, -24.4628, -23.7987, -28.4144, 0.0000, 1142.4690, NULL, 0.2079);
INSERT INTO `stocks` VALUES (35073, '000150.SZ', '2021-01-14', 3.0000, 2.9200, -3.3113, 4511, 173969.0000, 5033.2800, -26.0759, -24.7423, -9.0343, 0.0000, 1537.7261, NULL, 39.8911);
INSERT INTO `stocks` VALUES (35074, '601566.SH', '2021-01-14', 10.7975, 10.7018, -2.0158, 2328, 19822.5000, 2218.1000, -15.7338, -18.9870, -25.6819, 0.0000, 1927.3330, NULL, 77.0858);
INSERT INTO `stocks` VALUES (35075, '600652.SH', '2021-01-14', 1.6100, 1.6600, 2.4691, 7039, 39901.6000, 644.6560, -41.7544, -36.6412, -27.5109, 0.0000, 967.6015, NULL, 20.8142);
INSERT INTO `stocks` VALUES (35076, '688505.SH', '2021-01-14', 15.4477, 15.8965, 4.3194, 141, 28329.2000, 4463.3100, 11.3202, 10.3159, 8.3607, 0.0000, 1456.7566, NULL, 0.1275);
INSERT INTO `stocks` VALUES (35077, '601216.SH', '2021-01-14', 4.1431, 4.2191, 0.9091, 2284, 1434300.0000, 62730.2000, -26.6243, -16.4534, -38.9420, 0.0000, 14985.9189, NULL, 30.2817);
INSERT INTO `stocks` VALUES (35078, '603876.SH', '2021-01-14', 12.9000, 12.5900, -2.4031, 670, 31909.3000, 4050.9100, -67.4425, -71.9474, -71.8910, 0.0000, 1637.8205, NULL, 33.4474);
INSERT INTO `stocks` VALUES (35079, '300069.SZ', '2021-01-14', 15.4600, 14.7800, -5.1956, 2501, 8712.7500, 1300.9800, -37.0796, -41.9709, -38.2623, 0.0000, 1037.5560, NULL, 33.4735);
INSERT INTO `stocks` VALUES (35080, '000885.SZ', '2021-01-14', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (35081, '002062.SZ', '2021-01-14', 3.8925, 3.9803, 2.2556, 3448, 52611.8000, 2138.4200, 1.5379, 2.5847, -9.7441, 0.0000, 2249.1000, NULL, 39.6321);
INSERT INTO `stocks` VALUES (35082, '001914.SZ', '2021-01-14', 23.7656, 23.5271, -2.0273, 6171, 86385.8000, 20484.9000, 37.9891, 81.1174, 66.8592, 0.0000, 10043.5979, NULL, 45.7786);
INSERT INTO `stocks` VALUES (35083, '002266.SZ', '2021-01-14', 4.2556, 4.4639, 4.8951, 2863, 289832.0000, 12889.6000, -33.9656, -32.8733, -44.2706, 0.0000, 7249.2246, NULL, 3.6436);
INSERT INTO `stocks` VALUES (35084, '000905.SZ', '2021-01-14', 6.7603, 6.7702, 0.1475, 4984, 54621.8000, 3736.6700, -7.7625, -6.7461, -4.5101, 0.0000, 1698.0202, NULL, 46.9619);
INSERT INTO `stocks` VALUES (35085, '000509.SZ', '2021-01-14', 2.4500, 2.4200, -1.6260, 6169, 30354.0000, 737.2630, -20.6557, -18.2432, -32.5905, 0.0000, 1558.1819, NULL, 30.1320);
INSERT INTO `stocks` VALUES (35086, '688309.SH', '2021-01-14', 27.9333, 28.6815, 2.6786, 126, 7606.4300, 2136.0100, 39.1633, 35.7385, 16.5443, 0.0000, 690.0926, NULL, 0.5347);
INSERT INTO `stocks` VALUES (35087, '601968.SH', '2021-01-14', 7.8621, 7.7432, -1.3889, 1344, 42362.3000, 3313.0500, -17.6259, -17.1854, -13.4842, 0.0000, 3254.1665, NULL, 68.1465);
INSERT INTO `stocks` VALUES (35088, '600326.SH', '2021-01-14', 6.8539, 6.9428, 0.7163, 4778, 98858.2000, 6920.7300, 6.3217, 9.8545, -4.3691, 0.0000, 5165.7886, NULL, 27.9314);
INSERT INTO `stocks` VALUES (35089, '600558.SH', '2021-01-14', 2.8456, 2.8753, 0.0000, 4678, 63502.6000, 1836.4600, -13.1343, -14.1715, -27.2088, 0.0000, 1828.4210, NULL, 33.4652);
INSERT INTO `stocks` VALUES (35090, '002396.SZ', '2021-01-14', 23.2922, 23.9001, 2.2601, 2363, 188810.0000, 45687.7000, 1.1432, -4.2846, -4.0540, 0.0000, 11189.6488, NULL, 43.3325);
INSERT INTO `stocks` VALUES (35091, '000971.SZ', '2021-01-14', 2.1900, 2.1100, -3.6530, 4609, 40765.1000, 861.2530, -11.3445, -10.2128, -9.4421, 0.0000, 1336.0198, NULL, 13.7911);
INSERT INTO `stocks` VALUES (35092, '603716.SH', '2021-01-14', 14.8800, 14.5000, -2.3569, 1016, 14802.0000, 2153.7500, -0.4804, -1.1588, 32.5411, 0.0000, 1783.7324, NULL, 51.8249);
INSERT INTO `stocks` VALUES (35093, '300168.SZ', '2021-01-14', 19.3400, 20.0500, 3.1379, 2195, 150209.0000, 29961.1000, 63.4067, 71.5141, 54.2308, 0.0000, 16667.7521, NULL, 45.5117);
INSERT INTO `stocks` VALUES (35094, '002546.SZ', '2021-01-14', 3.6016, 3.6113, 0.2688, 2342, 50715.5000, 1893.0300, -8.1101, -8.3433, -15.6245, 0.0000, 1866.6019, NULL, 39.6335);
INSERT INTO `stocks` VALUES (35095, '000631.SZ', '2021-01-14', 2.8400, 2.9300, 2.8070, 5068, 56433.5000, 1644.2100, -18.8366, -18.8366, -19.9454, 0.0000, 2138.1843, NULL, 81.2074);
INSERT INTO `stocks` VALUES (35096, '000987.SZ', '2021-01-14', 9.6671, 9.5293, -2.0864, 4755, 229763.0000, 30304.0000, 4.3731, 8.4102, 7.6753, 0.0000, 7234.5811, NULL, 77.1015);
INSERT INTO `stocks` VALUES (35097, '603733.SH', '2021-01-14', 23.6667, 24.4081, 3.4786, 668, 93003.5000, 22734.5000, -34.2632, -36.5364, -30.1628, 0.0000, 5229.1366, NULL, 3.2039);
INSERT INTO `stocks` VALUES (35098, '603768.SH', '2021-01-14', 16.5340, 16.4744, -1.3080, 930, 11970.0000, 1994.2700, -2.2870, -5.5907, -0.1551, 0.0000, 1015.9200, NULL, 0.0237);
INSERT INTO `stocks` VALUES (35099, '002717.SZ', '2021-01-14', 3.1200, 3.1600, 1.9355, 1525, 129280.0000, 4096.4000, 1.9355, -5.9524, 0.9585, 0.0000, 3381.6218, NULL, 3.9626);
INSERT INTO `stocks` VALUES (35100, '002204.SZ', '2021-01-14', 3.6198, 3.5602, -2.9730, 3125, 184081.0000, 6671.4500, -12.5246, -16.4261, -20.5302, 0.0000, 2773.4474, NULL, 66.4793);
INSERT INTO `stocks` VALUES (35101, '688017.SH', '2021-01-14', 128.9404, 136.3772, 4.7137, 93, 8783.0300, 11950.6000, -19.1887, -20.2473, -9.9821, 0.0000, 4935.3989, NULL, 13.1179);
INSERT INTO `stocks` VALUES (35102, '002236.SZ', '2021-01-14', 23.5236, 23.3951, -1.3750, 3056, 592171.0000, 140860.0000, -9.9495, -6.0814, -3.1258, 0.0000, 42558.3218, NULL, 21.2417);
INSERT INTO `stocks` VALUES (35103, '002425.SZ', '2021-01-14', 7.7522, 7.5626, -1.6861, 2375, 175240.0000, 13298.0000, -2.6691, -5.3490, 2.1975, 0.0000, 4934.5462, NULL, 32.8835);
INSERT INTO `stocks` VALUES (35104, '600094.SH', '2021-01-14', 3.8595, 3.8595, 0.2584, 4737, 178816.0000, 6999.3700, 8.1084, 6.9106, 4.3100, 0.0000, 6183.2591, NULL, 19.2491);
INSERT INTO `stocks` VALUES (35105, '300083.SZ', '2021-01-14', 12.0000, 11.2500, -6.8709, 2469, 686437.0000, 78609.5000, -24.2424, -26.1811, -27.5129, 0.0000, 12857.2278, NULL, 27.2473);
INSERT INTO `stocks` VALUES (35106, '000021.SZ', '2021-01-14', 19.3754, 20.0196, 2.7990, 6435, 430379.0000, 85818.2000, 23.8839, 25.9889, 32.4050, 0.0000, 17831.6635, NULL, 48.0372);
INSERT INTO `stocks` VALUES (35107, '603387.SH', '2021-01-14', 23.5965, 23.4904, -0.5094, 854, 19874.4000, 6512.1000, 22.9862, 18.1608, 24.1563, 0.0000, 5185.9902, NULL, 14.6915);
INSERT INTO `stocks` VALUES (35108, '603029.SH', '2021-01-14', 11.0291, 11.3473, 2.7003, 1111, 8078.1600, 910.0860, -14.1656, -15.8212, -18.5405, 0.0000, 426.0038, NULL, 68.1370);
INSERT INTO `stocks` VALUES (35109, '600439.SH', '2021-01-14', 2.6500, 2.6000, -6.1372, 4204, 390399.0000, 10299.7000, -9.7222, -10.9589, -14.4737, 0.0000, 2060.2135, NULL, 40.5034);
INSERT INTO `stocks` VALUES (35110, '300853.SZ', '2021-01-14', 28.2808, 29.7512, 5.1994, 118, 10331.0000, 5384.7600, -25.6219, -30.0135, -22.5430, 0.0000, 1317.9657, NULL, 1.5112);
INSERT INTO `stocks` VALUES (35111, '600770.SH', '2021-01-14', 5.8100, 5.5100, -6.9257, 5715, 381337.0000, 21327.9000, -15.6202, -2.9930, -17.7612, 0.0000, 4297.8000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (35112, '600388.SH', '2021-01-14', 8.3281, 8.4651, 1.5258, 4789, 61234.0000, 5287.1400, 1.9890, -3.4768, -15.6024, 0.0000, 6473.1118, NULL, 40.2783);
INSERT INTO `stocks` VALUES (35113, '603365.SH', '2021-01-14', 12.2391, 12.5696, 2.2943, 769, 10448.7000, 1348.3300, -20.3449, -22.8387, -22.1698, 0.0000, 1379.2172, NULL, 41.2673);
INSERT INTO `stocks` VALUES (35114, '002134.SZ', '2021-01-14', 8.1900, 8.3900, 2.1924, 3178, 25151.6000, 2107.3200, -9.8818, -18.2261, -1.2941, 0.0000, 1237.6077, NULL, 42.3078);
INSERT INTO `stocks` VALUES (35115, '688658.SH', '2021-01-14', 20.1947, 20.2633, 0.5350, 15, 54981.9000, 11409.8000, -11.8604, -9.0925, -6.7926, 0.0000, 1860.3000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (35116, '603803.SH', '2021-01-14', 8.8595, 8.9483, 0.1104, 910, 36189.6000, 3270.5900, 37.4551, 36.4075, 44.3279, 0.0000, 2291.3843, NULL, 6.6731);
INSERT INTO `stocks` VALUES (35117, '002781.SZ', '2021-01-14', 7.8000, 7.8900, -0.1266, 1120, 153289.0000, 11822.5000, 27.4637, 26.2400, 10.5042, 0.0000, 887.6250, NULL, 52.9186);
INSERT INTO `stocks` VALUES (35118, '603823.SH', '2021-01-14', 13.9685, 13.8798, -0.6347, 992, 7018.2000, 994.8640, -5.6436, -8.9847, -25.6969, 0.0000, 1775.3400, NULL, 65.7740);
INSERT INTO `stocks` VALUES (35119, '600990.SH', '2021-01-14', 46.1581, 46.5844, 0.0000, 3874, 25766.4000, 11962.8000, -17.9852, -13.1698, 17.2524, 0.0000, 4487.8958, NULL, 57.4194);
INSERT INTO `stocks` VALUES (35120, '600783.SH', '2021-01-14', 14.6631, 14.7519, 0.0669, 5584, 65544.7000, 9801.3700, 18.2043, 18.9669, 5.9763, 0.0000, 4451.2686, NULL, 69.6475);
INSERT INTO `stocks` VALUES (35121, '688001.SH', '2021-01-14', 36.1740, 37.8662, 5.1700, 363, 15601.5000, 5907.5000, 6.7857, -4.2089, 5.0963, 0.0000, 1469.0203, NULL, 1.0836);
INSERT INTO `stocks` VALUES (35122, '600536.SH', '2021-01-14', 77.9443, 81.1421, 3.8629, 4466, 278614.0000, 222128.0000, 58.0792, 56.9479, 62.1868, 0.0000, 24095.0987, NULL, 50.5765);
INSERT INTO `stocks` VALUES (35123, '600248.SH', '2021-01-14', 4.1623, 4.1919, 0.7109, 4309, 60606.4000, 2579.6600, -6.8464, -4.9453, -32.6059, 0.0000, 1471.6815, NULL, 11.8906);
INSERT INTO `stocks` VALUES (35124, '600896.SH', '2021-01-14', 3.8700, 3.9000, -1.5152, 5758, 34394.6000, 1331.1600, -26.6917, -28.0443, -6.6986, 0.0000, 1598.6965, NULL, 48.3499);
INSERT INTO `stocks` VALUES (35125, '603919.SH', '2021-01-14', 36.0613, 33.7640, -6.7564, 1159, 126585.0000, 43718.4000, -14.7590, -4.1613, 0.3685, 0.0000, 5166.4431, NULL, 72.4804);
INSERT INTO `stocks` VALUES (35126, '002869.SZ', '2021-01-14', 31.3999, 32.0208, 1.4528, 897, 37782.8000, 12669.5000, 104.0841, 106.9864, 107.9272, 0.0000, 3632.9532, NULL, 19.9569);
INSERT INTO `stocks` VALUES (35127, '600676.SH', '2021-01-14', 4.1900, 4.2500, 1.4320, 6523, 26031.6000, 1102.2700, 3.9120, 5.9850, -1.8476, 0.0000, 2622.6570, NULL, 52.7102);
INSERT INTO `stocks` VALUES (35128, '300525.SZ', '2021-01-14', 17.9846, 18.0842, 0.4344, 1070, 30336.8000, 7696.0200, -12.4253, -17.0451, -8.8039, 0.0000, 4958.4602, NULL, 22.6404);
INSERT INTO `stocks` VALUES (35129, '688528.SH', '2021-01-14', 14.3407, 14.6769, 1.9931, 135, 5943.5200, 882.7990, 14.1285, 11.7816, 3.4315, 0.0000, 747.9360, NULL, 0.0149);
INSERT INTO `stocks` VALUES (35130, '600019.SH', '2021-01-14', 5.9251, 6.2834, 5.2308, 4717, 2376020.0000, 156878.0000, -11.6263, -6.4975, -36.6105, 0.0000, 60929.2088, NULL, 81.9021);
INSERT INTO `stocks` VALUES (35131, '600671.SH', '2021-01-14', 6.8000, 6.8100, -2.0144, 6137, 7201.0000, 487.8460, -22.2603, -21.6341, -23.2244, 0.0000, 497.5885, NULL, 53.5137);
INSERT INTO `stocks` VALUES (35132, '002999.SZ', '2021-01-14', 7.0511, 7.1780, 0.9921, 89, 21182.0000, 2139.4000, 9.9233, 11.2867, -1.4012, 0.0000, 758.2471, NULL, 1.1619);
INSERT INTO `stocks` VALUES (35133, '600876.SH', '2021-01-14', 17.3000, 16.9300, -3.7521, 5759, 64561.4000, 10999.2000, -51.3785, -42.1790, -18.7230, 0.0000, 2021.7158, NULL, 33.5600);
INSERT INTO `stocks` VALUES (35134, '002532.SZ', '2021-01-14', 6.5409, 6.4837, -0.8746, 2322, 60945.1000, 4133.0000, -20.5993, -20.4088, -42.2791, 0.0000, 3479.6103, NULL, 0.4270);
INSERT INTO `stocks` VALUES (35135, '002131.SZ', '2021-01-14', 3.0866, 3.1165, -0.3185, 2977, 1153250.0000, 35899.0000, 29.3157, 25.1610, 12.1046, 0.0000, 21142.5372, NULL, 7.7741);
INSERT INTO `stocks` VALUES (35136, '002674.SZ', '2021-01-14', 12.4900, 13.5400, 9.9919, 2097, 44569.3000, 5791.9300, 25.4866, 21.4350, 13.9731, 0.0000, 1580.7297, NULL, 51.8000);
INSERT INTO `stocks` VALUES (35137, '600022.SH', '2021-01-14', 1.3383, 1.3481, 0.0000, 3686, 592869.0000, 8197.9200, -25.1060, -22.0756, -45.6414, 0.0000, 7553.1192, NULL, 56.4103);
INSERT INTO `stocks` VALUES (35138, '600890.SH', '2021-01-14', 3.3000, 3.2200, -1.2270, 5238, 158316.0000, 5192.1800, 20.5993, 20.1493, 3.8710, 0.0000, 1119.0046, NULL, 45.0657);
INSERT INTO `stocks` VALUES (35139, '603601.SH', '2021-01-14', 12.0872, 12.3035, 0.9685, 1401, 93480.9000, 11663.1000, 4.0028, 0.0287, 1.0142, 0.0000, 5396.6020, NULL, 26.6745);
INSERT INTO `stocks` VALUES (35140, '300762.SZ', '2021-01-14', 34.6268, 33.4474, -2.5455, 450, 72379.8000, 40314.0000, 19.6687, 24.2474, 19.9691, 0.0000, 4592.4373, NULL, 19.3815);
INSERT INTO `stocks` VALUES (35141, '002543.SZ', '2021-01-14', 7.3404, 7.4746, 1.4304, 2386, 39475.3000, 3074.4100, 1.2817, 3.9581, -11.5433, 0.0000, 1740.0240, NULL, 39.8877);
INSERT INTO `stocks` VALUES (35142, '605336.SH', '2021-01-14', 24.2273, 24.8679, 1.4883, 63, 19964.9000, 5087.0100, -25.9663, -24.9157, -11.6906, 0.0000, 1065.7152, NULL, 0.0388);
INSERT INTO `stocks` VALUES (35143, '000719.SZ', '2021-01-14', 6.4381, 6.6960, 3.6982, 4541, 89599.9000, 6236.9200, -7.8959, -12.5853, -4.7515, 0.0000, 2151.7975, NULL, 48.9747);
INSERT INTO `stocks` VALUES (35144, '688466.SH', '2021-01-14', 21.7836, 22.4416, 3.6372, 171, 10525.5000, 2364.6900, 7.8925, 4.4769, -16.1687, 0.0000, 693.9383, NULL, 0.4955);
INSERT INTO `stocks` VALUES (35145, '603333.SH', '2021-01-14', 5.0300, 5.0900, 1.1928, 2072, 28218.0000, 1426.3800, -42.1591, -42.6802, -30.1783, 0.0000, 1323.1582, NULL, 2.2719);
INSERT INTO `stocks` VALUES (35146, '002601.SZ', '2021-01-14', 37.7361, 37.9098, -0.1271, 2206, 229352.0000, 90963.5000, 28.6386, 40.6149, 13.8796, 0.0000, 47902.8604, NULL, 19.0791);
INSERT INTO `stocks` VALUES (35147, '603127.SH', '2021-01-14', 82.0976, 81.8765, -1.2643, 825, 21277.2000, 24327.0000, -38.4619, -40.9601, -52.1134, 0.0000, 13055.9015, NULL, 16.6459);
INSERT INTO `stocks` VALUES (35148, '300347.SZ', '2021-01-14', 160.6641, 161.1233, -0.0619, 1908, 56433.0000, 91774.7000, 12.9738, 15.7412, -5.2160, 0.0000, 84673.4880, NULL, 32.5183);
INSERT INTO `stocks` VALUES (35149, '600969.SH', '2021-01-14', 6.4910, 6.5009, 0.0000, 4030, 27616.0000, 1806.1000, -10.7014, -10.9461, -15.6818, 0.0000, 1691.5008, NULL, 45.4045);
INSERT INTO `stocks` VALUES (35150, '600834.SH', '2021-01-14', 8.3228, 9.1690, 10.0358, 6414, 79254.6000, 7093.2500, -9.3969, -8.7659, -14.3881, 0.0000, 2198.3437, NULL, 60.8094);
INSERT INTO `stocks` VALUES (35151, '300738.SZ', '2021-01-14', 19.2978, 21.0784, 9.4470, 726, 94799.4000, 34930.7000, -1.4567, -8.1551, 9.9552, 0.0000, 4834.1656, NULL, 3.9662);
INSERT INTO `stocks` VALUES (35152, '600095.SH', '2021-01-14', 13.2246, 13.1351, -1.4914, 5583, 150674.0000, 20085.9000, 25.3346, 28.1470, 32.6774, 0.0000, 4960.0728, NULL, 3.3224);
INSERT INTO `stocks` VALUES (35153, '300113.SZ', '2021-01-14', 15.2101, 15.1902, -0.3262, 2379, 102139.0000, 15728.9000, -3.1852, 2.4292, 16.5790, 0.0000, 6365.2254, NULL, 13.5143);
INSERT INTO `stocks` VALUES (35154, '300474.SZ', '2021-01-14', 70.8871, 69.1896, -2.1742, 1162, 66185.3000, 46441.6000, -59.5382, -64.0797, -46.3979, 0.0000, 10436.7466, NULL, 10.6292);
INSERT INTO `stocks` VALUES (35155, '000957.SZ', '2021-01-14', 7.0900, 6.9700, -1.8310, 5003, 115288.0000, 8035.2300, 26.9581, 30.2804, 33.0153, 0.0000, 3306.0323, NULL, 45.3174);
INSERT INTO `stocks` VALUES (35156, '600035.SH', '2021-01-14', 2.7153, 2.7447, 0.3571, 3877, 44414.0000, 1245.3500, -10.3055, -9.4175, -20.6748, 0.0000, 2262.2128, NULL, 58.1885);
INSERT INTO `stocks` VALUES (35157, '603321.SH', '2021-01-14', 7.0656, 7.0755, 0.0000, 810, 28645.0000, 2055.9000, 4.9774, 3.7460, 0.2683, 0.0000, 881.7040, NULL, 0.0009);
INSERT INTO `stocks` VALUES (35158, '300094.SZ', '2021-01-14', 4.5300, 4.3300, -5.8696, 2447, 443235.0000, 19268.2000, 4.5894, 4.3373, 3.3413, 0.0000, 2389.0138, NULL, 42.7314);
INSERT INTO `stocks` VALUES (35159, '601199.SH', '2021-01-14', 3.6311, 3.6702, 1.0782, 2361, 42103.6000, 1573.0500, -43.1856, -21.4087, -13.8448, 0.0000, 1402.8154, NULL, 64.1153);
INSERT INTO `stocks` VALUES (35160, '600547.SH', '2021-01-14', 23.1830, 22.7144, -2.3993, 3986, 419096.0000, 96089.8000, 17.6302, 17.0242, 14.8351, 0.0000, 41459.0631, NULL, 46.3099);
INSERT INTO `stocks` VALUES (35161, '002351.SZ', '2021-01-14', 12.9273, 13.2330, 2.3646, 2628, 125420.0000, 16723.8000, 12.4296, 9.1829, 7.4104, 0.0000, 4772.7264, NULL, 2.2345);
INSERT INTO `stocks` VALUES (35162, '601699.SH', '2021-01-14', 6.0168, 5.9184, -1.7974, 3448, 263716.0000, 15995.2000, -48.0846, -46.8252, -63.9784, 0.0000, 7191.3477, NULL, 71.2801);
INSERT INTO `stocks` VALUES (35163, '002826.SZ', '2021-01-14', 8.2459, 8.3252, 0.2387, 999, 17824.1000, 1496.1800, -15.3086, -13.0985, -7.8055, 0.0000, 1127.6017, NULL, 8.7459);
INSERT INTO `stocks` VALUES (35164, '300523.SZ', '2021-01-14', 28.5577, 28.7072, 0.5236, 1008, 19478.9000, 5572.3000, 28.1572, 28.3864, 22.6804, 0.0000, 4019.9784, NULL, 59.2608);
INSERT INTO `stocks` VALUES (35165, '000553.SZ', '2021-01-14', 8.0728, 8.1427, 0.3690, 6138, 26462.6000, 2157.6400, 0.6511, 4.1263, -23.7577, 0.0000, 3552.9814, NULL, 82.8596);
INSERT INTO `stocks` VALUES (35166, '600963.SH', '2021-01-14', 4.3030, 4.4121, 0.4515, 3892, 613391.0000, 27160.2000, -45.1912, -39.8896, -48.3360, 0.0000, 4819.4918, NULL, 46.7988);
INSERT INTO `stocks` VALUES (35167, '002414.SZ', '2021-01-14', 35.4784, 33.3142, -5.6661, 2463, 236933.0000, 114122.0000, 26.6699, 36.8139, 31.8330, 0.0000, 29894.9970, NULL, 50.4222);
INSERT INTO `stocks` VALUES (35168, '688027.SH', '2021-01-14', 228.5741, 238.3883, 4.5267, 129, 9361.3300, 22154.4000, 33.2001, 29.5236, 34.4547, 0.0000, 5724.7200, NULL, 0.8491);
INSERT INTO `stocks` VALUES (35169, '603488.SH', '2021-01-14', 8.9397, 8.9397, 0.0000, 890, 16859.0000, 1547.5300, 5.5453, 2.9918, 22.7979, 0.0000, 1342.6549, NULL, 11.7400);
INSERT INTO `stocks` VALUES (35170, '000560.SZ', '2021-01-14', 3.6824, 3.7123, 0.5405, 5930, 123701.0000, 4600.8600, 20.5292, 23.3322, 8.8650, 0.0000, 6133.7242, NULL, 40.3781);
INSERT INTO `stocks` VALUES (35171, '601568.SH', '2021-01-14', 8.0218, 8.1288, 0.9662, 62, 96500.4000, 8076.4600, -1.2296, -1.1094, -20.5395, 0.0000, 3320.7778, NULL, 0.0161);
INSERT INTO `stocks` VALUES (35172, '601827.SH', '2021-01-14', 7.4555, 7.5538, 0.7874, 151, 40172.7000, 3080.2800, -13.9656, -15.5997, -29.1386, 0.0000, 3866.7295, NULL, 1.2509);
INSERT INTO `stocks` VALUES (35173, '002380.SZ', '2021-01-14', 13.0697, 13.2165, 0.4464, 2608, 15399.2000, 2094.6500, -4.5739, -4.4359, -10.3965, 0.0000, 1619.9436, NULL, 3.1127);
INSERT INTO `stocks` VALUES (35174, '688158.SH', '2021-01-14', 39.0000, 41.5000, 2.7737, 240, 18023.8000, 7563.5800, 45.6140, 45.5630, 18.8431, 0.0000, 2104.2102, NULL, 2.6951);
INSERT INTO `stocks` VALUES (35175, '300244.SZ', '2021-01-14', 40.3588, 42.1625, 5.7486, 2217, 242337.0000, 101728.0000, 31.1840, 21.5059, 42.7303, 0.0000, 18376.1133, NULL, 32.7828);
INSERT INTO `stocks` VALUES (35176, '000040.SZ', '2021-01-14', 3.0300, 3.1200, 2.2951, 6177, 355337.0000, 11095.2000, -15.2174, -11.8644, -25.7143, 0.0000, 3247.3325, NULL, 16.5307);
INSERT INTO `stocks` VALUES (35177, '002831.SZ', '2021-01-14', 29.7947, 31.3295, 4.3536, 994, 88282.1000, 27708.8000, 2.3839, -0.8561, 1.4556, 0.0000, 13875.7001, NULL, 22.3587);
INSERT INTO `stocks` VALUES (35178, '000407.SZ', '2021-01-14', 3.9406, 3.9008, -1.5075, 5688, 50696.0000, 1992.2500, -7.5644, -8.4323, -23.6637, 0.0000, 3449.9319, NULL, 32.7003);
INSERT INTO `stocks` VALUES (35179, '002278.SZ', '2021-01-14', 6.0298, 5.9604, -1.6367, 2560, 25720.3000, 1552.5700, 4.9368, 6.2462, -6.5766, 0.0000, 1749.6776, NULL, 24.4927);
INSERT INTO `stocks` VALUES (35180, '688122.SH', '2021-01-14', 69.6300, 71.1504, 1.9217, 363, 68723.9000, 49023.4000, -19.2391, -19.9478, -7.8363, 0.0000, 12638.0301, NULL, 49.7896);
INSERT INTO `stocks` VALUES (35181, '000685.SZ', '2021-01-14', 7.8290, 7.8386, -0.1230, 5683, 55609.0000, 4521.6300, -12.7103, -6.7941, -20.0957, 0.0000, 7186.7425, NULL, 52.8081);
INSERT INTO `stocks` VALUES (35182, '603005.SH', '2021-01-14', 67.1399, 72.0459, 10.0000, 1691, 286829.0000, 244943.0000, 28.3782, 18.8876, 59.2526, 0.0000, 16744.4591, NULL, 53.3873);
INSERT INTO `stocks` VALUES (35183, '002222.SZ', '2021-01-14', 14.6999, 14.6602, -1.1386, 3115, 148339.0000, 22127.3000, -19.6701, -20.7985, -5.6008, 0.0000, 5047.9200, NULL, 27.3098);
INSERT INTO `stocks` VALUES (35184, '601598.SH', '2021-01-14', 4.1726, 4.2213, 0.4640, 484, 473086.0000, 20662.0000, -7.0199, -2.0581, -28.4526, 0.0000, 6827.4360, NULL, 6.2934);
INSERT INTO `stocks` VALUES (35185, '002585.SZ', '2021-01-14', 9.0693, 8.9903, -1.0870, 2332, 368142.0000, 33599.6000, -66.3159, -67.1767, -65.6334, 0.0000, 6313.2783, NULL, 18.7747);
INSERT INTO `stocks` VALUES (35186, '002812.SZ', '2021-01-14', 132.3280, 132.8573, -2.5064, 973, 135410.0000, 178029.0000, -50.0837, -48.5049, -55.3376, 0.0000, 58349.4616, NULL, 35.0102);
INSERT INTO `stocks` VALUES (35187, '002676.SZ', '2021-01-14', 2.8900, 2.8600, 0.7042, 1868, 52330.5000, 1486.9400, -37.0044, -40.7867, -39.7895, 0.0000, 1441.4400, NULL, 30.4700);
INSERT INTO `stocks` VALUES (35188, '300697.SZ', '2021-01-14', 8.0353, 8.0658, 0.1517, 816, 15311.6000, 2017.6900, -34.4774, -38.6162, -45.3164, 0.0000, 823.6800, NULL, 10.9620);
INSERT INTO `stocks` VALUES (35189, '002522.SZ', '2021-01-14', 5.5121, 5.6699, 3.2316, 2421, 147035.0000, 8455.7700, -22.9639, -22.2241, -35.9338, 0.0000, 3124.9389, NULL, 5.3506);
INSERT INTO `stocks` VALUES (35190, '002075.SZ', '2021-01-14', 10.8724, 11.1595, 1.0762, 2508, 804465.0000, 90435.1000, 86.6139, 92.7376, 47.2231, 0.0000, 19896.2543, NULL, 31.7392);
INSERT INTO `stocks` VALUES (35191, '600503.SH', '2021-01-14', 3.2900, 3.3600, 1.8182, 4126, 127905.0000, 4273.1300, 5.9937, 6.3291, -1.7544, 0.0000, 5383.6944, NULL, 14.6468);
INSERT INTO `stocks` VALUES (35192, '600179.SH', '2021-01-14', 3.8600, 3.9200, 1.5544, 5058, 56755.7000, 2205.3400, 3.1579, 3.4301, -11.1111, 0.0000, 8554.0007, NULL, 48.1091);
INSERT INTO `stocks` VALUES (35193, '601799.SH', '2021-01-14', 186.3543, 189.6043, 1.5598, 2368, 27594.7000, 52863.9000, -14.9718, -15.1659, 4.0068, 0.0000, 26341.0668, NULL, 35.3593);
INSERT INTO `stocks` VALUES (35194, '600287.SH', '2021-01-14', 5.1735, 5.1833, 0.3788, 4853, 27583.5000, 1448.6500, 20.2622, 22.8271, 13.1725, 0.0000, 1389.0115, NULL, 51.2784);
INSERT INTO `stocks` VALUES (35195, '300154.SZ', '2021-01-14', 4.8961, 4.9645, 1.3972, 2411, 24967.0000, 1261.6300, -21.3226, -23.1495, -23.9733, 0.0000, 925.7955, NULL, 27.9130);
INSERT INTO `stocks` VALUES (35196, '603090.SH', '2021-01-14', 11.7800, 11.8400, 0.5093, 1008, 11673.0000, 1379.4300, -54.9981, -50.0000, -29.8162, 0.0000, 592.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (35197, '002315.SZ', '2021-01-14', 15.7050, 15.3339, -2.4845, 2694, 35517.9000, 5615.9700, -3.6212, -6.6716, -10.4330, 0.0000, 2877.8100, NULL, 7.1895);
INSERT INTO `stocks` VALUES (35198, '603003.SH', '2021-01-14', 7.0800, 7.2900, 3.2578, 1950, 45619.4000, 3296.1700, 5.4993, 5.1948, 0.2751, 0.0000, 2125.5648, NULL, 45.3630);
INSERT INTO `stocks` VALUES (35199, '002716.SZ', '2021-01-14', 2.2300, 2.2100, -0.8969, 1518, 165370.0000, 3576.2400, -31.7901, -34.8083, -43.4783, 0.0000, 3908.1270, NULL, 60.4791);
INSERT INTO `stocks` VALUES (35200, '601512.SH', '2021-01-14', 8.7815, 8.8887, 0.9967, 260, 15463.1000, 1409.2200, -3.9063, -6.9250, -4.8323, 0.0000, 1503.6864, NULL, 43.3062);
INSERT INTO `stocks` VALUES (35201, '300212.SZ', '2021-01-14', 31.5000, 31.8800, 1.5287, 2176, 126200.0000, 40588.1000, 2.7724, -1.0552, 0.2201, 0.0000, 12429.1405, NULL, 49.0129);
INSERT INTO `stocks` VALUES (35202, '603322.SH', '2021-01-14', 16.1300, 16.4100, 1.7359, 1076, 16476.8000, 2697.0100, 36.6361, 28.3034, 29.9287, 0.0000, 1284.2466, NULL, 6.7827);
INSERT INTO `stocks` VALUES (35203, '600126.SH', '2021-01-14', 4.8896, 5.0439, 3.1558, 5406, 214121.0000, 11023.5000, -1.6788, -0.7110, -24.2661, 0.0000, 7065.0796, NULL, 74.2660);
INSERT INTO `stocks` VALUES (35204, '002048.SZ', '2021-01-14', 13.0441, 13.3060, 1.5474, 3619, 86835.2000, 13680.0000, -43.9039, -34.3885, -29.9071, 0.0000, 7890.4642, NULL, 31.7451);
INSERT INTO `stocks` VALUES (35205, '300900.SZ', '2021-01-14', 38.3983, 38.6476, 0.5969, 55, 63600.1000, 24420.0000, 4.4811, 0.7759, -16.4738, 0.0000, 2444.6707, NULL, 0.5870);
INSERT INTO `stocks` VALUES (35206, '002447.SZ', '2021-01-14', 2.3300, 2.2200, -5.1282, 2242, 401157.0000, 9015.7200, 17.4603, 21.9780, 17.4603, 0.0000, 2534.6948, NULL, 6.6824);
INSERT INTO `stocks` VALUES (35207, '601611.SH', '2021-01-14', 7.9621, 8.2993, 2.0732, 1123, 1070630.0000, 90006.6000, -14.1751, -13.4591, -25.8994, 0.0000, 6655.3161, NULL, 76.3170);
INSERT INTO `stocks` VALUES (35208, '603386.SH', '2021-01-14', 15.4374, 15.5953, 1.4772, 725, 16345.0000, 2557.9400, -31.5696, -35.6630, -13.8858, 0.0000, 1064.0940, NULL, 68.2983);
INSERT INTO `stocks` VALUES (35209, '601990.SH', '2021-01-14', 11.6638, 11.4860, -1.4407, 632, 270635.0000, 31565.3000, 14.6308, 18.5347, 11.2985, 0.0000, 17148.9515, NULL, 23.0894);
INSERT INTO `stocks` VALUES (35210, '000627.SZ', '2021-01-14', 4.3188, 4.3288, -0.9132, 5657, 142173.0000, 6151.5000, 34.8531, 35.2745, 22.9769, 0.0000, 8576.9322, NULL, 52.3597);
INSERT INTO `stocks` VALUES (35211, '002976.SZ', '2021-01-14', 18.6986, 18.8148, 0.6214, 212, 4525.0000, 1027.1000, -19.1108, -17.4064, -8.4437, 0.0000, 680.1000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (35212, '002003.SZ', '2021-01-14', 5.6680, 5.9802, 5.1581, 3866, 82445.4000, 5194.0200, -52.9487, -42.6083, -35.6966, 0.0000, 2942.0248, NULL, 38.4142);
INSERT INTO `stocks` VALUES (35213, '601099.SH', '2021-01-14', 3.7400, 3.7300, -0.7979, 3145, 1197460.0000, 44739.2000, 13.7195, 15.1235, 7.1839, 0.0000, 25424.8601, NULL, 25.2509);
INSERT INTO `stocks` VALUES (35214, '000338.SZ', '2021-01-14', 18.5528, 18.4649, -0.1586, 3276, 1959860.0000, 375923.0000, 1.2884, 17.2373, 1.2246, 0.0000, 90533.4818, NULL, 20.8275);
INSERT INTO `stocks` VALUES (35215, '688157.SH', '2021-01-14', 89.3759, 89.6651, 0.7394, 149, 7514.0700, 6668.3200, -20.9999, -20.7346, -2.6438, 0.0000, 2147.2896, NULL, 8.5990);
INSERT INTO `stocks` VALUES (35216, '002545.SZ', '2021-01-14', 8.4784, 8.3600, -2.4194, 2182, 145747.0000, 12393.9000, 6.7688, 0.4808, -14.6067, 0.0000, 5268.6029, NULL, 11.2112);
INSERT INTO `stocks` VALUES (35217, '601368.SH', '2021-01-14', 4.8221, 4.8811, 1.0163, 1358, 17365.0000, 857.2540, -8.2505, -1.9865, -8.5941, 0.0000, 1755.3505, NULL, 68.8686);
INSERT INTO `stocks` VALUES (35218, '688589.SH', '2021-01-14', 27.8495, 29.4227, 4.8244, 120, 17315.0000, 5092.6000, -52.2824, -49.4630, -21.2245, 0.0000, 886.5000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (35219, '688301.SH', '2021-01-14', 156.9311, 167.5780, 9.3333, 78, 15197.2000, 24841.6000, -69.1146, -69.6966, -56.5162, 0.0000, 3658.5869, NULL, 8.3154);
INSERT INTO `stocks` VALUES (35220, '000663.SZ', '2021-01-14', 3.8400, 3.8400, -0.2597, 5594, 10339.0000, 395.6480, -59.0618, -59.5789, -65.0273, 0.0000, 905.0064, NULL, 34.0353);
INSERT INTO `stocks` VALUES (35221, '300316.SZ', '2021-01-14', 36.8286, 37.4967, 1.7316, 2012, 544264.0000, 204063.0000, -47.0385, -43.8840, -44.8578, 0.0000, 24170.9600, NULL, 61.8152);
INSERT INTO `stocks` VALUES (35222, '300633.SZ', '2021-01-14', 21.1100, 21.1900, 0.8088, 923, 27190.8000, 5777.7400, -29.1778, -33.3648, -42.3715, 0.0000, 3422.9097, NULL, 10.0869);
INSERT INTO `stocks` VALUES (35223, '600084.SH', '2021-01-14', 2.1800, 2.2000, 0.4566, 5258, 35659.0000, 780.5460, -46.8599, -47.3684, -41.3333, 0.0000, 1483.3194, NULL, 49.1222);
INSERT INTO `stocks` VALUES (35224, '300595.SZ', '2021-01-14', 64.8325, 64.1906, -1.4347, 973, 44030.2000, 39932.6000, 1.9060, 0.9762, -19.7618, 0.0000, 27326.0214, NULL, 41.1241);
INSERT INTO `stocks` VALUES (35225, '000088.SZ', '2021-01-14', 6.1677, 6.1876, 1.6367, 5549, 101772.0000, 6344.4000, 16.7476, 19.2220, 8.3647, 0.0000, 5586.9178, NULL, 78.2757);
INSERT INTO `stocks` VALUES (35226, '000548.SZ', '2021-01-14', 3.6115, 3.6513, 1.1019, 6489, 23009.0000, 841.7940, -4.6664, -4.9147, -9.3976, 0.0000, 1282.4854, NULL, 32.4195);
INSERT INTO `stocks` VALUES (35227, '300649.SZ', '2021-01-14', 12.7562, 12.8357, 0.7806, 898, 7845.7200, 1002.1000, -16.8672, -18.1919, -21.1082, 0.0000, 826.2400, NULL, 13.7538);
INSERT INTO `stocks` VALUES (35228, '600279.SH', '2021-01-14', 3.6498, 3.6597, 0.2725, 4834, 34124.1000, 1255.8200, -3.4373, -1.0885, -5.4335, 0.0000, 1747.0672, NULL, 39.4777);
INSERT INTO `stocks` VALUES (35229, '002937.SZ', '2021-01-14', 13.0241, 12.7972, -1.7424, 559, 24176.2000, 3168.8300, -33.6933, -36.0460, 1.9697, 0.0000, 1527.3472, NULL, 3.9240);
INSERT INTO `stocks` VALUES (35230, '300785.SZ', '2021-01-14', 78.6815, 80.1953, 1.3468, 368, 5407.2600, 4299.4300, 7.4860, 7.1128, 3.7724, 0.0000, 2144.5875, NULL, 7.6782);
INSERT INTO `stocks` VALUES (35231, '002431.SZ', '2021-01-14', 2.9600, 2.9900, 1.0135, 2411, 81183.1000, 2427.1200, 1.3559, -5.6782, -2.9221, 0.0000, 3112.2605, NULL, 28.5851);
INSERT INTO `stocks` VALUES (35232, '688335.SH', '2021-01-14', 32.4421, 33.5036, 3.2722, 102, 3949.8100, 1325.2800, 3.2470, 3.8873, 0.3704, 0.0000, 734.7154, NULL, 1.9614);
INSERT INTO `stocks` VALUES (35233, '600568.SH', '2021-01-14', 1.5000, 1.5500, 2.6490, 4320, 88000.0000, 1362.1500, -20.1031, -15.3005, -15.7609, 0.0000, 1853.3688, NULL, 28.5477);
INSERT INTO `stocks` VALUES (35234, '603236.SH', '2021-01-14', 149.3787, 155.0033, 3.9522, 367, 26993.0000, 54838.1000, -18.9229, -17.7483, -0.3707, 0.0000, 15132.0624, NULL, 28.3178);
INSERT INTO `stocks` VALUES (35235, '002360.SZ', '2021-01-14', 7.3907, 7.5288, -3.4177, 2543, 87034.2000, 6490.3500, -15.4067, -15.7852, -17.6279, 0.0000, 2389.7929, NULL, 0.0001);
INSERT INTO `stocks` VALUES (35236, '300190.SZ', '2021-01-14', 7.0168, 6.9183, 0.7174, 2168, 50047.1000, 3525.3800, 18.6666, 17.4577, -2.1462, 0.0000, 3291.9063, NULL, 56.0416);
INSERT INTO `stocks` VALUES (35237, '603828.SH', '2021-01-14', 4.0000, 3.9900, 0.5025, 1345, 45506.5000, 1798.7300, 2.0473, 1.2703, -0.4975, 0.0000, 976.7363, NULL, 40.0296);
INSERT INTO `stocks` VALUES (35238, '688557.SH', '2021-01-14', 35.3538, 36.1359, 2.4993, 31, 8475.7600, 3077.9800, 33.0484, 29.2878, 13.9216, 0.0000, 795.7365, NULL, 0.4739);
INSERT INTO `stocks` VALUES (35239, '300786.SZ', '2021-01-14', 19.7067, 20.3014, 3.2258, 362, 13178.4000, 2680.0800, -53.3301, -48.2239, -39.9899, 0.0000, 1049.8867, NULL, 12.7354);
INSERT INTO `stocks` VALUES (35240, '002226.SZ', '2021-01-14', 4.2801, 4.7265, 10.0660, 2722, 212846.0000, 13670.1000, -19.7530, -17.9419, -37.1470, 0.0000, 4165.3539, NULL, 39.1231);
INSERT INTO `stocks` VALUES (35241, '603826.SH', '2021-01-14', 35.8100, 34.9300, -1.6610, 917, 12968.6000, 4565.5900, -6.7539, -12.7404, -11.1196, 0.0000, 4904.1720, NULL, 8.2136);
INSERT INTO `stocks` VALUES (35242, '600461.SH', '2021-01-14', 5.9365, 5.9837, 0.7937, 3864, 51214.1000, 3238.6700, -26.3097, -25.2043, -36.2763, 0.0000, 3010.0218, NULL, 60.5774);
INSERT INTO `stocks` VALUES (35243, '603001.SH', '2021-01-14', 6.6507, 6.7647, 2.0057, 2106, 17246.0000, 1221.3100, -17.6037, -16.0702, -21.8852, 0.0000, 1712.9866, NULL, 36.3612);
INSERT INTO `stocks` VALUES (35244, '300496.SZ', '2021-01-14', 122.7786, 124.3958, 0.5568, 1181, 62263.3000, 77529.8000, -16.2318, -17.5750, 5.6081, 0.0000, 36911.6060, NULL, 32.5899);
INSERT INTO `stocks` VALUES (35245, '603380.SH', '2021-01-14', 18.1851, 18.5997, 2.2801, 871, 18636.0000, 3496.2400, -50.0276, -52.7326, -39.1769, 0.0000, 1205.7600, NULL, 12.5548);
INSERT INTO `stocks` VALUES (35246, '600748.SH', '2021-01-14', 4.4264, 4.5323, 1.9481, 5710, 74007.9000, 3463.7200, 15.6190, 18.0277, 7.6547, 0.0000, 4343.9456, NULL, 69.3795);
INSERT INTO `stocks` VALUES (35247, '601619.SH', '2021-01-14', 3.0352, 3.0648, -1.8927, 722, 293811.0000, 8945.7300, -43.8682, -41.8445, -46.1371, 0.0000, 1935.1353, NULL, 74.6858);
INSERT INTO `stocks` VALUES (35248, '601995.SH', '2021-01-14', 69.7881, 67.2761, -3.9562, 53, 279643.0000, 190795.0000, 28.5859, 37.1583, 18.9465, 0.0000, 17757.8892, NULL, 0.2959);
INSERT INTO `stocks` VALUES (35249, '601636.SH', '2021-01-14', 12.1941, 11.8415, -3.5885, 2279, 773102.0000, 92805.4000, -37.5776, -27.2186, -38.3254, 0.0000, 19485.9548, NULL, 46.5364);
INSERT INTO `stocks` VALUES (35250, '600661.SH', '2021-01-14', 14.3500, 14.2000, -0.8380, 6532, 3437.0000, 487.8930, 42.4273, 42.7136, 50.5832, 0.0000, 2848.2954, NULL, 62.0198);
INSERT INTO `stocks` VALUES (35251, '603421.SH', '2021-01-14', 8.0423, 8.1709, 1.5990, 1042, 20821.2000, 1709.8900, 8.8008, 5.5677, 5.9785, 0.0000, 1627.2875, NULL, 0.0685);
INSERT INTO `stocks` VALUES (35252, '600118.SH', '2021-01-14', 37.2414, 34.1030, -9.2042, 5593, 433445.0000, 152969.0000, 31.2160, 31.2160, 22.4965, 0.0000, 20238.3016, NULL, 58.2534);
INSERT INTO `stocks` VALUES (35253, '603817.SH', '2021-01-14', 5.4938, 5.5631, 0.5367, 954, 8926.0000, 500.5190, -5.0659, -4.7408, -10.9898, 0.0000, 1264.5149, NULL, 65.4356);
INSERT INTO `stocks` VALUES (35254, '605111.SH', '2021-01-14', 134.3918, 132.3683, -2.4265, 72, 26778.5000, 51019.1000, -31.9198, -39.2081, 4.9958, 0.0000, 5640.2808, NULL, 10.7552);
INSERT INTO `stocks` VALUES (35255, '300672.SZ', '2021-01-14', 43.2748, 44.7907, 3.5508, 844, 27180.6000, 12173.6000, -76.7321, -76.2761, -62.9829, 0.0000, 4049.0327, NULL, 50.7572);
INSERT INTO `stocks` VALUES (35256, '600051.SH', '2021-01-14', 8.2019, 8.0561, -4.7126, 5553, 90819.3000, 7556.5300, 17.7800, 20.2410, 18.6473, 0.0000, 2061.7562, NULL, 31.4420);
INSERT INTO `stocks` VALUES (35257, '603160.SH', '2021-01-14', 156.4448, 162.6129, 3.1868, 1038, 89962.8000, 145238.0000, 48.6136, 44.2755, 50.8469, 0.0000, 37343.3234, NULL, 26.9836);
INSERT INTO `stocks` VALUES (35258, '300678.SZ', '2021-01-14', 18.9181, 19.3669, 2.7513, 820, 31532.8000, 6058.4300, -13.6947, 8.9253, 7.4745, 0.0000, 1747.8000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (35259, '300833.SZ', '2021-01-14', 37.9290, 39.2985, 2.2463, 163, 5184.0000, 2049.9700, -54.7201, -56.2183, -32.9149, 0.0000, 1001.8048, NULL, 0.3934);
INSERT INTO `stocks` VALUES (35260, '300121.SZ', '2021-01-14', 9.7820, 9.5843, -2.4145, 2465, 38402.4000, 3754.7100, -7.5763, -12.4718, -28.3682, 0.0000, 2547.1443, NULL, 21.1248);
INSERT INTO `stocks` VALUES (35261, '600620.SH', '2021-01-14', 6.0225, 6.0623, 0.3289, 6734, 12467.5000, 760.9110, -36.6531, -29.5900, -40.3317, 0.0000, 3350.9843, NULL, 60.3508);
INSERT INTO `stocks` VALUES (35262, '002761.SZ', '2021-01-14', 7.5853, 7.7703, 2.3077, 1288, 24489.5000, 1953.1900, 4.5798, 4.2990, -1.3924, 0.0000, 2588.7282, NULL, 11.7780);
INSERT INTO `stocks` VALUES (35263, '600008.SH', '2021-01-14', 2.7939, 2.8232, 0.6969, 4930, 514725.0000, 14841.8000, -15.2182, -12.8631, -35.3951, 0.0000, 12728.5842, NULL, 59.7694);
INSERT INTO `stocks` VALUES (35264, '002005.SZ', '2021-01-14', 0.9100, 0.9900, 3.1250, 3692, 415552.0000, 3917.2100, -53.7383, -52.6316, -52.8571, 0.0000, 1747.0728, NULL, 41.9368);
INSERT INTO `stocks` VALUES (35265, '600885.SH', '2021-01-14', 55.7002, 53.4945, -4.3864, 5782, 87965.1000, 47695.4000, -27.9924, -27.2283, -16.1529, 0.0000, 28068.5734, NULL, 73.1931);
INSERT INTO `stocks` VALUES (35266, '603356.SH', '2021-01-14', 10.1400, 10.1500, -0.0984, 723, 9947.0000, 1014.3000, -25.6410, -21.2568, -27.4482, 0.0000, 812.0406, NULL, 0.0019);
INSERT INTO `stocks` VALUES (35267, '600970.SH', '2021-01-14', 6.8778, 7.0536, 1.6901, 3711, 558735.0000, 40490.3000, -39.7128, -38.5574, -45.0654, 0.0000, 7527.4867, NULL, 49.0413);
INSERT INTO `stocks` VALUES (35268, '688010.SH', '2021-01-14', 25.0117, 26.7755, 5.8291, 363, 16246.6000, 4296.1400, -0.9782, -6.0509, -1.7774, 0.0000, 1650.6987, NULL, 10.5464);
INSERT INTO `stocks` VALUES (35269, '603358.SH', '2021-01-14', 9.8892, 10.1696, 2.9078, 967, 60318.5000, 8504.7400, -56.7068, -56.3538, -40.3545, 0.0000, 1365.1008, NULL, 2.8195);
INSERT INTO `stocks` VALUES (35270, '000793.SZ', '2021-01-14', 2.1800, 2.2400, 2.2831, 5192, 188851.0000, 4215.6400, -7.8189, -13.8462, -12.1569, 0.0000, 4473.8298, NULL, 31.7269);
INSERT INTO `stocks` VALUES (35271, '688221.SH', '2021-01-14', 16.2700, 16.3100, 0.8658, 56, 23724.1000, 3913.2600, -3.4340, -15.7106, -14.6520, 0.0000, 1760.3057, NULL, 0.3563);
INSERT INTO `stocks` VALUES (35272, '603991.SH', '2021-01-14', 38.9900, 39.0900, 0.0512, 942, 2020.0000, 791.2410, -6.1690, -5.3511, -10.5697, 0.0000, 1456.7865, NULL, 34.0145);
INSERT INTO `stocks` VALUES (35273, '300424.SZ', '2021-01-14', 18.1078, 18.1078, 0.0000, 1341, 0.0000, 0.0000, 11.9146, 22.7646, 7.4008, 0.0000, 3042.4298, NULL, 2.1191);
INSERT INTO `stocks` VALUES (35274, '688229.SH', '2021-01-14', 116.2147, 131.6754, 11.4291, 102, 7353.1500, 9386.0000, 128.6031, 136.4010, 128.5237, 0.0000, 1758.3732, NULL, 6.0949);
INSERT INTO `stocks` VALUES (35275, '000421.SZ', '2021-01-14', 5.8601, 5.8403, -1.0050, 5753, 117567.0000, 7016.4200, 24.5274, 26.4142, 11.2445, 0.0000, 1692.1717, NULL, 57.4454);
INSERT INTO `stocks` VALUES (35276, '600874.SH', '2021-01-14', 6.1290, 6.1094, -0.3200, 6117, 45317.0000, 2833.5900, -8.6783, -3.6369, -14.5536, 0.0000, 2709.3732, NULL, 52.4799);
INSERT INTO `stocks` VALUES (35277, '002053.SZ', '2021-01-14', 6.8300, 6.8400, 0.2933, 3102, 7578.0000, 515.3640, -23.9155, -21.5596, -35.6538, 0.0000, 1561.5280, NULL, 53.9393);
INSERT INTO `stocks` VALUES (35278, '000672.SZ', '2021-01-14', 19.2193, 19.5268, 1.9057, 4171, 118656.0000, 24121.3000, -3.0445, 9.7013, -20.5580, 0.0000, 8266.3779, NULL, 63.5910);
INSERT INTO `stocks` VALUES (35279, '300135.SZ', '2021-01-14', 2.0919, 2.1118, 0.4739, 2351, 150785.0000, 3192.4600, -19.3952, -19.3952, -32.3126, 0.0000, 1367.6544, NULL, 0.3007);
INSERT INTO `stocks` VALUES (35280, '600018.SH', '2021-01-14', 4.6008, 4.8537, 4.8319, 4835, 1592460.0000, 78707.9000, -16.6028, -0.9445, -22.8344, 0.0000, 17345.4955, NULL, 90.1967);
INSERT INTO `stocks` VALUES (35281, '601326.SH', '2021-01-14', 2.6486, 2.7073, 2.5926, 832, 162619.0000, 4494.9800, -1.1941, 2.1616, -11.8149, 0.0000, 3953.5315, NULL, 72.6959);
INSERT INTO `stocks` VALUES (35282, '300732.SZ', '2021-01-14', 9.8354, 10.1463, 2.3947, 709, 19036.4000, 2351.5000, -15.5178, -14.5933, -20.7319, 0.0000, 1423.6141, NULL, 47.5514);
INSERT INTO `stocks` VALUES (35283, '300685.SZ', '2021-01-14', 75.4388, 77.3734, 4.0359, 842, 32161.6000, 24736.5000, -2.5769, -2.9192, 6.9136, 0.0000, 10332.2995, NULL, 63.0627);
INSERT INTO `stocks` VALUES (35284, '000951.SZ', '2021-01-14', 26.8755, 27.1131, 2.7542, 4897, 265679.0000, 105034.0000, 69.9878, 93.9418, 73.1838, 0.0000, 10415.1740, NULL, 79.9295);
INSERT INTO `stocks` VALUES (35285, '300623.SZ', '2021-01-14', 34.5357, 34.3033, -1.1861, 938, 337445.0000, 177853.0000, -1.9907, -2.3812, 10.7271, 0.0000, 10144.1055, NULL, 40.1109);
INSERT INTO `stocks` VALUES (35286, '002558.SZ', '2021-01-14', 16.8696, 16.9092, -1.2139, 2033, 127572.0000, 21644.9000, 65.2905, 63.0590, 53.7202, 0.0000, 13838.6612, NULL, 80.3227);
INSERT INTO `stocks` VALUES (35287, '300393.SZ', '2021-01-14', 6.9331, 6.7616, -4.7331, 1535, 328164.0000, 31319.9000, -61.0955, -64.2432, -52.2822, 0.0000, 4417.6606, NULL, 11.8132);
INSERT INTO `stocks` VALUES (35288, '300788.SZ', '2021-01-14', 37.3791, 37.9612, 1.1301, 374, 11433.0000, 4396.7900, 37.3911, 36.8463, 14.9990, 0.0000, 2195.1091, NULL, 10.1066);
INSERT INTO `stocks` VALUES (35289, '000598.SZ', '2021-01-14', 4.5898, 4.6389, 1.0684, 5884, 84664.0000, 3995.5800, -24.0775, -18.0413, -22.4270, 0.0000, 8474.8884, NULL, 58.3547);
INSERT INTO `stocks` VALUES (35290, '688356.SH', '2021-01-14', 86.3950, 88.3307, 1.6301, 95, 6445.1200, 5653.5100, -76.5695, -75.7280, -61.0036, 0.0000, 1593.5400, NULL, 9.6036);
INSERT INTO `stocks` VALUES (35291, '002117.SZ', '2021-01-14', 7.5274, 7.3844, -1.8987, 3346, 88938.3000, 6903.5500, -7.2307, -7.8098, -8.1538, 0.0000, 2960.2403, NULL, 37.8033);
INSERT INTO `stocks` VALUES (35292, '601377.SH', '2021-01-14', 8.8225, 8.5960, -3.2151, 2478, 1326460.0000, 116605.0000, -16.3810, -2.5393, -18.8287, 0.0000, 46769.5550, NULL, 49.2743);
INSERT INTO `stocks` VALUES (35293, '000680.SZ', '2021-01-14', 4.0999, 3.8405, -3.0227, 5724, 1326200.0000, 53106.6000, -7.2333, -3.2609, -17.2043, 0.0000, 3821.6258, NULL, 17.0892);
INSERT INTO `stocks` VALUES (35294, '603797.SH', '2021-01-14', 7.1255, 7.1644, 0.2721, 918, 17308.2000, 1275.9700, 4.1340, 5.6699, -0.4054, 0.0000, 1325.9284, NULL, 70.1049);
INSERT INTO `stocks` VALUES (35295, '600508.SH', '2021-01-14', 8.8771, 8.8285, -1.3043, 4657, 74738.1000, 6801.3400, -15.9988, -15.1103, -33.6201, 0.0000, 2624.9118, NULL, 64.0120);
INSERT INTO `stocks` VALUES (35296, '600721.SH', '2021-01-14', 3.5300, 3.5200, 0.8596, 5367, 4285.6900, 149.3950, -53.7451, -64.7295, -30.9804, 0.0000, 924.3311, NULL, 35.8037);
INSERT INTO `stocks` VALUES (35297, '002191.SZ', '2021-01-14', 8.8742, 9.2912, 5.0439, 3047, 376578.0000, 35739.5000, -33.8231, -40.7824, -22.5730, 0.0000, 8420.0753, NULL, 46.3655);
INSERT INTO `stocks` VALUES (35298, '002429.SZ', '2021-01-14', 7.0000, 7.0000, 1.7442, 2483, 1571020.0000, 109388.0000, 41.1290, 36.7188, 35.6589, 0.0000, 12675.4337, NULL, 66.4920);
INSERT INTO `stocks` VALUES (35299, '688312.SH', '2021-01-14', 23.2466, 24.1156, 3.4746, 150, 9079.5400, 2209.3800, -11.9867, -17.6378, -7.4966, 0.0000, 1051.1249, NULL, 0.2582);
INSERT INTO `stocks` VALUES (35300, '002723.SZ', '2021-01-14', 9.2791, 9.3148, 0.3846, 1602, 29719.0000, 3896.6200, -40.1749, -43.7853, -29.2728, 0.0000, 1002.9082, NULL, 30.6773);
INSERT INTO `stocks` VALUES (35301, '003023.SZ', '2021-01-14', 30.3727, 32.2186, 3.7838, 24, 22027.8000, 7123.0800, 19.0634, 12.7312, 18.6251, 0.0000, 793.4653, NULL, 0.1854);
INSERT INTO `stocks` VALUES (35302, '002872.SZ', '2021-01-14', 4.0900, 4.1200, 0.7335, 831, 13884.5000, 568.2250, -15.4004, -11.2069, -20.4633, 0.0000, 917.1120, NULL, 4.3372);
INSERT INTO `stocks` VALUES (35303, '603855.SH', '2021-01-14', 13.9414, 13.3192, -6.0357, 890, 99226.0000, 13982.6000, -45.3009, -44.9391, -39.1816, 0.0000, 2312.9710, NULL, 15.4728);
INSERT INTO `stocks` VALUES (35304, '688393.SH', '2021-01-14', 32.7977, 34.1581, 3.0557, 99, 5697.3200, 1955.9400, 16.3025, 10.4009, 11.0831, 0.0000, 963.2688, NULL, 0.2459);
INSERT INTO `stocks` VALUES (35305, '300388.SZ', '2021-01-14', 8.8382, 8.8579, 0.6711, 1529, 59442.2000, 5382.7000, 18.4211, 18.2629, 5.7028, 0.0000, 3145.2953, NULL, 62.6962);
INSERT INTO `stocks` VALUES (35306, '600768.SH', '2021-01-14', 7.6000, 7.6500, 1.7287, 5481, 12433.7000, 943.0960, -14.7157, -18.4435, -15.0943, 0.0000, 716.2163, NULL, 37.4556);
INSERT INTO `stocks` VALUES (35307, '300218.SZ', '2021-01-14', 8.4036, 8.2553, -0.9490, 2335, 30217.4000, 2530.9000, -47.7512, -51.0361, -51.1231, 0.0000, 905.9207, NULL, 66.4076);
INSERT INTO `stocks` VALUES (35308, '002905.SZ', '2021-01-14', 8.6300, 8.7700, 1.6222, 794, 28475.2000, 2504.8000, 36.6044, 28.0292, 21.6366, 0.0000, 990.0979, NULL, 6.4942);
INSERT INTO `stocks` VALUES (35309, '002095.SZ', '2021-01-14', 13.0419, 14.0084, 7.4924, 3416, 47290.7000, 6514.1200, -18.0796, -29.6768, 4.9317, 0.0000, 2131.9459, NULL, 50.8742);
INSERT INTO `stocks` VALUES (35310, '688369.SH', '2021-01-14', 60.8318, 61.5366, 0.9609, 296, 7109.0800, 4454.0200, -7.9483, 1.4450, -2.2764, 0.0000, 1431.7753, NULL, 33.7469);
INSERT INTO `stocks` VALUES (35311, '002307.SZ', '2021-01-14', 4.7800, 4.9000, 1.8711, 2687, 77268.2000, 3769.3500, 19.2214, 11.3636, -2.3904, 0.0000, 2583.9122, NULL, 1.6693);
INSERT INTO `stocks` VALUES (35312, '600261.SH', '2021-01-14', 3.4202, 3.3922, -0.2740, 4921, 123680.0000, 4521.8900, -30.4876, -11.8907, -13.6843, 0.0000, 3171.3928, NULL, 45.6478);
INSERT INTO `stocks` VALUES (35313, '000029.SZ', '2021-01-14', 6.7195, 7.4211, 9.9561, 5562, 254462.0000, 18373.0000, 3.2137, 3.0704, -0.3884, 0.0000, 2008.9100, NULL, 63.8923);
INSERT INTO `stocks` VALUES (35314, '001896.SZ', '2021-01-14', 8.2800, 7.6700, -9.9765, 5317, 1279820.0000, 100233.0000, -7.1429, 7.1229, -20.0209, 0.0000, 3530.0035, NULL, 64.6026);
INSERT INTO `stocks` VALUES (35315, '000037.SZ', '2021-01-14', 10.1600, 10.1600, 0.0985, 6061, 53152.2000, 5426.1700, 34.9270, 38.6085, 17.0507, 0.0000, 2065.9841, NULL, 23.8885);
INSERT INTO `stocks` VALUES (35316, '300430.SZ', '2021-01-14', 7.1485, 7.2683, 2.8249, 1352, 63716.7000, 4602.6600, -36.3547, -38.8191, -30.8440, 0.0000, 1188.1349, NULL, 27.7998);
INSERT INTO `stocks` VALUES (35317, '600595.SH', '2021-01-14', 1.8300, 1.8300, -5.1813, 4353, 120956.0000, 2218.1600, -56.9412, -54.7030, -65.1429, 0.0000, 1794.5200, NULL, 47.8574);
INSERT INTO `stocks` VALUES (35318, '600345.SH', '2021-01-14', 16.6963, 17.0253, 0.4706, 4764, 15640.8000, 2666.3900, 9.6282, 9.2764, 0.6816, 0.0000, 2029.1040, NULL, 47.6011);
INSERT INTO `stocks` VALUES (35319, '000521.SZ', '2021-01-14', 4.6082, 4.3418, -9.0909, 6507, 955333.0000, 43266.7000, 25.4855, 30.7771, 22.9971, 0.0000, 2715.7404, NULL, 30.1846);
INSERT INTO `stocks` VALUES (35320, '000004.SZ', '2021-01-14', 17.9600, 17.8500, -0.5571, 6960, 20016.3000, 3577.7300, -4.0323, -4.8000, -10.7500, 0.0000, 1178.4757, NULL, 15.1894);
INSERT INTO `stocks` VALUES (35321, '000711.SZ', '2021-01-14', 2.1800, 2.2300, 1.8265, 5219, 57431.4000, 1260.9300, -16.4794, -19.7842, -30.9598, 0.0000, 913.1117, NULL, 42.8427);
INSERT INTO `stocks` VALUES (35322, '600531.SH', '2021-01-14', 5.0095, 4.9209, -2.1526, 4413, 241365.0000, 12143.9000, -12.4393, -10.8530, -24.6414, 0.0000, 4360.9705, NULL, 42.0492);
INSERT INTO `stocks` VALUES (35323, '300089.SZ', '2021-01-14', 5.1200, 5.0700, -1.9342, 2111, 33220.6000, 1693.6700, 7.6433, -1.5534, 5.6250, 0.0000, 1463.3750, NULL, 0.0000);
INSERT INTO `stocks` VALUES (35324, '000739.SZ', '2021-01-14', 21.6288, 22.3035, 2.6016, 5599, 95282.1000, 21142.8000, -42.8702, -45.0924, -42.7088, 0.0000, 13246.6041, NULL, 73.3724);
INSERT INTO `stocks` VALUES (35325, '600292.SH', '2021-01-14', 6.1333, 6.3131, 3.6066, 4758, 367297.0000, 22936.8000, -24.3944, -20.3900, -29.3840, 0.0000, 2467.3814, NULL, 53.3347);
INSERT INTO `stocks` VALUES (35326, '003029.SZ', '2021-01-14', 22.8930, 22.2477, -5.3632, 15, 82313.1000, 18697.9000, 6.5505, 6.7550, -1.7326, 0.0000, 1212.8292, NULL, 1.3473);
INSERT INTO `stocks` VALUES (35327, '603239.SH', '2021-01-14', 17.6201, 17.7082, 0.5562, 983, 20673.8000, 3722.3600, 10.2628, 4.7203, 30.7844, 0.0000, 1957.8470, NULL, 3.3275);
INSERT INTO `stocks` VALUES (35328, '600393.SH', '2021-01-14', 1.7000, 1.7600, 2.9240, 4515, 288436.0000, 4990.8200, 23.0769, 27.5362, 17.3333, 0.0000, 1785.5185, NULL, 3.2736);
INSERT INTO `stocks` VALUES (35329, '688138.SH', '2021-01-14', 19.9104, 22.0010, 10.3345, 282, 45101.6000, 9784.7200, 29.0381, 20.3556, 34.2343, 0.0000, 1768.8840, NULL, 5.6702);
INSERT INTO `stocks` VALUES (35330, '002729.SZ', '2021-01-14', 32.0389, 32.8098, 1.8613, 1448, 4236.0000, 1948.3400, -36.1181, -37.5052, -10.3762, 0.0000, 1226.1118, NULL, 66.4303);
INSERT INTO `stocks` VALUES (35331, '002325.SZ', '2021-01-14', 2.1400, 2.1800, 1.8692, 2564, 80648.0000, 1755.0800, -17.4242, -18.9591, -18.0451, 0.0000, 1907.3562, NULL, 6.6629);
INSERT INTO `stocks` VALUES (35332, '000096.SZ', '2021-01-14', 9.3623, 9.3623, -0.1065, 4914, 8630.0400, 806.7270, 9.8860, 10.0151, 0.9955, 0.0000, 2476.3200, NULL, 65.1522);
INSERT INTO `stocks` VALUES (35333, '002827.SZ', '2021-01-14', 10.1540, 10.1638, 0.1944, 999, 13812.0000, 1419.6900, 2.1490, 0.4331, -7.6016, 0.0000, 1138.2240, NULL, 69.0192);
INSERT INTO `stocks` VALUES (35334, '300034.SZ', '2021-01-14', 33.2339, 31.6409, -6.0041, 2589, 182752.0000, 58233.3000, -38.8818, -41.3297, -24.3584, 0.0000, 7466.0947, NULL, 59.3882);
INSERT INTO `stocks` VALUES (35335, '000066.SZ', '2021-01-14', 18.9737, 18.8047, -0.9424, 5398, 873363.0000, 165195.0000, 32.6143, 33.9367, 37.6626, 0.0000, 33240.7227, NULL, 51.6787);
INSERT INTO `stocks` VALUES (35336, '002373.SZ', '2021-01-14', 19.8229, 19.6635, -2.0833, 2348, 194210.0000, 38951.1000, 29.7067, 31.7048, 27.2720, 0.0000, 15606.2793, NULL, 24.6709);
INSERT INTO `stocks` VALUES (35337, '002161.SZ', '2021-01-14', 5.0900, 5.1800, 1.9685, 3095, 70430.7000, 3622.8000, 11.6379, 8.1420, 5.7143, 0.0000, 3065.5547, NULL, 4.7994);
INSERT INTO `stocks` VALUES (35338, '603788.SH', '2021-01-14', 12.6136, 12.6423, 0.2271, 1446, 13622.3000, 1794.5500, -11.7161, -16.8273, -0.1401, 0.0000, 1476.6908, NULL, 55.5437);
INSERT INTO `stocks` VALUES (35339, '002340.SZ', '2021-01-14', 8.2008, 8.3606, -0.2384, 2581, 5653860.0000, 479945.0000, -24.5429, -22.8723, -33.9079, 0.0000, 32030.4650, NULL, 27.1218);
INSERT INTO `stocks` VALUES (35340, '003011.SZ', '2021-01-14', 37.5107, 38.9516, 2.9064, 70, 18300.0000, 10035.0000, 19.4100, 4.2880, 28.9787, 0.0000, 1207.4698, NULL, 6.4455);
INSERT INTO `stocks` VALUES (35341, '603385.SH', '2021-01-14', 9.9061, 10.4156, 5.7711, 924, 47476.7000, 4982.7000, 1.1225, 15.4724, 16.5057, 0.0000, 1963.3421, NULL, 38.8383);
INSERT INTO `stocks` VALUES (35342, '002042.SZ', '2021-01-14', 3.8708, 3.9478, 1.4851, 3555, 79420.2000, 3249.3100, -6.6710, -10.2769, -18.6508, 0.0000, 3737.6639, NULL, 68.0906);
INSERT INTO `stocks` VALUES (35343, '600589.SH', '2021-01-14', 2.8500, 2.8900, 1.7606, 4556, 52539.6000, 1497.2800, 29.0179, 33.7963, 25.1082, 0.0000, 1424.2593, NULL, 30.9448);
INSERT INTO `stocks` VALUES (35344, '002224.SZ', '2021-01-14', 5.3176, 5.4171, 1.6822, 2970, 52725.0000, 2838.3300, 8.3429, 7.4830, 1.0661, 0.0000, 2778.1260, NULL, 0.6722);
INSERT INTO `stocks` VALUES (35345, '600309.SH', '2021-01-14', 110.2549, 108.3672, -3.5535, 4661, 232267.0000, 256957.0000, 5.3643, 11.7418, 0.9570, 0.0000, 172136.6088, NULL, 20.2526);
INSERT INTO `stocks` VALUES (35346, '600692.SH', '2021-01-14', 6.0000, 6.0500, 0.4983, 6528, 23253.6000, 1399.3400, 6.5141, 5.7692, -0.9820, 0.0000, 1489.7208, NULL, 5.3044);
INSERT INTO `stocks` VALUES (35347, '600802.SH', '2021-01-14', 7.8410, 7.8509, 0.0000, 6516, 62494.0000, 4927.0300, 9.1921, 10.4207, -10.8864, 0.0000, 2546.9446, NULL, 32.2759);
INSERT INTO `stocks` VALUES (35348, '600206.SH', '2021-01-14', 13.0377, 13.1368, 0.6839, 5156, 211068.0000, 27910.3000, -15.7895, -16.8028, -8.7720, 0.0000, 7852.4091, NULL, 41.3059);
INSERT INTO `stocks` VALUES (35349, '002444.SZ', '2021-01-14', 32.1100, 31.8700, -2.6276, 2547, 145406.0000, 46508.1000, -4.0060, -6.3473, 18.2999, 0.0000, 17134.0721, NULL, 66.5345);
INSERT INTO `stocks` VALUES (35350, '300837.SZ', '2021-01-14', 43.2176, 44.1515, 2.0436, 151, 8262.0000, 3644.3400, -0.1323, 0.4356, 0.7335, 0.0000, 1333.2000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (35351, '300408.SZ', '2021-01-14', 39.2174, 39.2571, 3.0240, 1482, 453076.0000, 179982.0000, -14.4726, -7.6086, 8.2059, 0.0000, 43082.4739, NULL, 59.8342);
INSERT INTO `stocks` VALUES (35352, '601002.SH', '2021-01-14', 5.0481, 5.3351, 3.2567, 3370, 321493.0000, 17416.2000, 10.2296, 13.0320, -8.0153, 0.0000, 2563.5595, NULL, 37.6159);
INSERT INTO `stocks` VALUES (35353, '600797.SH', '2021-01-14', 6.6194, 6.7787, 2.5602, 5554, 111943.0000, 7570.8500, 3.8080, 7.0879, 1.7818, 0.0000, 6997.4596, NULL, 24.9011);
INSERT INTO `stocks` VALUES (35354, '603660.SH', '2021-01-14', 6.7899, 6.9092, 1.7570, 1003, 32327.5000, 2239.6100, 9.1507, 10.5478, 1.0122, 0.0000, 2429.4249, NULL, 2.0703);
INSERT INTO `stocks` VALUES (35355, '688777.SH', '2021-01-14', 101.4946, 101.0459, 1.1579, 37, 32771.0000, 33494.3000, 27.0059, 12.5734, 10.5414, 0.0000, 3982.9863, NULL, 2.0706);
INSERT INTO `stocks` VALUES (35356, '600125.SH', '2021-01-14', 5.4405, 5.4013, -1.6071, 5444, 249580.0000, 13877.3000, 7.8108, 11.5976, 2.2978, 0.0000, 5035.3979, NULL, 34.3161);
INSERT INTO `stocks` VALUES (35357, '600186.SH', '2021-01-14', 2.6500, 2.6600, 0.3774, 5179, 150839.0000, 3988.4800, -12.2112, -9.8305, -28.4946, 0.0000, 2936.4782, NULL, 34.7187);
INSERT INTO `stocks` VALUES (35358, '600025.SH', '2021-01-14', 4.1712, 4.1810, 0.2331, 750, 220400.0000, 9470.7300, -36.0708, -31.5717, -46.3978, 0.0000, 7740.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (35359, '002320.SZ', '2021-01-14', 5.5786, 5.4801, -1.5348, 2537, 51317.1000, 4291.8600, -8.6653, -7.8978, -26.1444, 0.0000, 3717.8606, NULL, 73.3634);
INSERT INTO `stocks` VALUES (35360, '603080.SH', '2021-01-14', 10.8994, 10.9684, 0.4513, 736, 15024.4000, 1662.3100, -33.2825, -32.1265, -39.0308, 0.0000, 944.9370, NULL, 3.4712);
INSERT INTO `stocks` VALUES (35361, '300401.SZ', '2021-01-14', 14.0754, 14.0059, -0.6338, 1514, 43468.0000, 6200.7200, 3.2881, 3.4407, -7.8561, 0.0000, 4664.8300, NULL, 36.2390);
INSERT INTO `stocks` VALUES (35362, '601789.SH', '2021-01-14', 3.6543, 3.7810, 2.6455, 2102, 110213.0000, 4249.1300, 4.1603, 5.6151, -8.0044, 0.0000, 2272.3142, NULL, 38.2303);
INSERT INTO `stocks` VALUES (35363, '002855.SZ', '2021-01-14', 9.0007, 9.1791, 1.9824, 933, 15160.8000, 1398.7100, 3.2523, 4.7846, 2.2174, 0.0000, 929.4994, NULL, 66.4978);
INSERT INTO `stocks` VALUES (35364, '600406.SH', '2021-01-14', 22.5792, 22.5874, 0.0364, 3987, 303446.0000, 84380.1000, -44.9491, -49.8059, -36.0856, 0.0000, 63571.9716, NULL, 81.4225);
INSERT INTO `stocks` VALUES (35365, '002947.SZ', '2021-01-14', 29.3093, 29.8118, 1.9001, 474, 9137.2800, 3566.6800, -8.2148, -4.4493, 5.7907, 0.0000, 1983.3313, NULL, 9.6213);
INSERT INTO `stocks` VALUES (35366, '000005.SZ', '2021-01-14', 2.1900, 2.2000, 0.0000, 6447, 75346.2000, 1648.6700, -1.3453, 2.8037, -5.5794, 0.0000, 2328.7811, NULL, 18.7288);
INSERT INTO `stocks` VALUES (35367, '300740.SZ', '2021-01-14', 21.3900, 20.3500, -3.5545, 612, 152702.0000, 31036.4000, 19.2150, 21.7834, 16.6189, 0.0000, 4182.5404, NULL, 19.3879);
INSERT INTO `stocks` VALUES (35368, '603221.SH', '2021-01-14', 11.2532, 11.3919, 0.0000, 201, 7217.2000, 830.5410, 23.8252, 24.5018, 21.9691, 0.0000, 828.0000, NULL, 0.0080);
INSERT INTO `stocks` VALUES (35369, '002687.SZ', '2021-01-14', 5.3234, 5.3524, 0.5445, 2066, 21747.4000, 1202.8100, -24.1874, -30.9372, -25.5581, 0.0000, 1357.3000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (35370, '000425.SZ', '2021-01-14', 5.8378, 5.7000, -2.6891, 5782, 1436280.0000, 84360.4000, -7.4683, -5.7859, -19.8319, 0.0000, 27214.1641, NULL, 50.9908);
INSERT INTO `stocks` VALUES (35371, '002531.SZ', '2021-01-14', 7.6399, 7.5613, -1.9108, 2392, 436839.0000, 33424.4000, -61.3230, -59.7587, -60.1195, 0.0000, 6849.2233, NULL, 62.2178);
INSERT INTO `stocks` VALUES (35372, '688266.SH', '2021-01-14', 56.5700, 57.7200, 1.9068, 237, 18908.1000, 10879.3000, -8.0599, -11.1316, -12.3063, 0.0000, 4155.8400, NULL, 4.7854);
INSERT INTO `stocks` VALUES (35373, '002065.SZ', '2021-01-14', 8.2768, 8.5550, 2.6222, 3131, 515958.0000, 44166.0000, 14.6785, 18.1632, 10.3873, 0.0000, 16094.5819, NULL, 34.6545);
INSERT INTO `stocks` VALUES (35374, '002870.SZ', '2021-01-14', 23.9792, 23.6416, -1.3670, 852, 22691.0000, 5500.9100, -36.1900, -43.0323, -17.9396, 0.0000, 790.5158, NULL, 2.0112);
INSERT INTO `stocks` VALUES (35375, '601028.SH', '2021-01-14', 11.9000, 11.8000, -0.8403, 2160, 27465.0000, 3213.4300, -28.0488, -31.4750, -32.8018, 0.0000, 4619.8520, NULL, 50.0461);
INSERT INTO `stocks` VALUES (35376, '603689.SH', '2021-01-14', 9.7673, 9.7477, -0.1005, 978, 30755.0000, 3055.6800, -7.1650, -4.4345, -18.5658, 0.0000, 1001.9520, NULL, 75.5920);
INSERT INTO `stocks` VALUES (35377, '003006.SZ', '2021-01-14', 22.7401, 21.8598, -4.2876, 77, 26971.6000, 6044.1100, 19.1269, 27.3880, 10.2359, 0.0000, 1039.9278, NULL, 3.1139);
INSERT INTO `stocks` VALUES (35378, '688366.SH', '2021-01-14', 84.3886, 88.4195, 3.2988, 297, 4785.7000, 4182.9000, -38.5335, -34.7843, -49.9153, 0.0000, 1465.4203, NULL, 3.0046);
INSERT INTO `stocks` VALUES (35379, '300040.SZ', '2021-01-14', 4.4910, 4.5123, 0.0000, 2441, 72090.4000, 4567.4000, -56.9843, -57.2695, -58.7537, 0.0000, 1666.0620, NULL, 4.3863);
INSERT INTO `stocks` VALUES (35380, '300840.SZ', '2021-01-14', 14.0598, 14.0698, 2.1014, 130, 51885.3000, 7345.6000, 23.3110, 16.9558, 18.0351, 0.0000, 1014.4800, NULL, 0.4179);
INSERT INTO `stocks` VALUES (35381, '300562.SZ', '2021-01-14', 19.2289, 19.1204, -1.9727, 1013, 17580.0000, 3448.5200, 53.3311, 42.7960, 56.2123, 0.0000, 2212.7679, NULL, 16.8858);
INSERT INTO `stocks` VALUES (35382, '600767.SH', '2021-01-14', 2.5100, 2.6000, 3.1746, 5499, 26632.0000, 687.0330, -63.1728, -64.3836, -61.9883, 0.0000, 709.3012, NULL, 24.3336);
INSERT INTO `stocks` VALUES (35383, '600756.SH', '2021-01-14', 15.5000, 15.8400, 1.4085, 5707, 67624.7000, 10679.3000, 22.2222, 25.0197, 20.1821, 0.0000, 5133.7242, NULL, 23.2088);
INSERT INTO `stocks` VALUES (35384, '002825.SZ', '2021-01-14', 12.6734, 12.6734, -0.9893, 1006, 11877.3000, 1539.0500, -45.1368, -25.0539, -27.7046, 0.0000, 573.5109, NULL, 3.7807);
INSERT INTO `stocks` VALUES (35385, '600527.SH', '2021-01-14', 2.5104, 2.5200, 0.0000, 4118, 171910.0000, 4452.0700, 15.0685, 13.0045, 1.6129, 0.0000, 3629.7709, NULL, 1.5718);
INSERT INTO `stocks` VALUES (35386, '002279.SZ', '2021-01-14', 4.1300, 4.2000, 1.9417, 2625, 46666.3000, 1953.9100, -6.0403, -6.0403, -11.2051, 0.0000, 2091.0914, NULL, 15.7632);
INSERT INTO `stocks` VALUES (35387, '600795.SH', '2021-01-14', 2.1146, 2.1146, -0.4630, 5606, 439979.0000, 9482.8000, -28.3183, -18.0384, -41.0972, 0.0000, 25349.0132, NULL, 67.6811);
INSERT INTO `stocks` VALUES (35388, '603579.SH', '2021-01-14', 27.5434, 27.7409, 0.7168, 977, 7484.2600, 2096.6600, -6.7534, -8.8670, -4.9319, 0.0000, 1967.0000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (35389, '600333.SH', '2021-01-14', 6.6342, 6.2480, -9.9857, 4778, 470666.0000, 30371.5000, 0.7744, -5.0454, 0.4504, 0.0000, 1921.4918, NULL, 58.7509);
INSERT INTO `stocks` VALUES (35390, '600339.SH', '2021-01-14', 2.8471, 2.8667, -0.6803, 4643, 401983.0000, 11838.0000, -2.4927, -0.8057, -16.1779, 0.0000, 4890.8372, NULL, 82.2088);
INSERT INTO `stocks` VALUES (35391, '601137.SH', '2021-01-14', 12.1054, 12.2039, -0.8800, 2359, 135422.0000, 16882.9000, -41.5800, -45.5668, -10.3311, 0.0000, 4894.3286, NULL, 52.9084);
INSERT INTO `stocks` VALUES (35392, '688007.SH', '2021-01-14', 17.2761, 18.6043, 7.6879, 363, 41018.4000, 7598.6200, -38.9022, -44.2485, -32.1012, 0.0000, 3373.9444, NULL, 38.8359);
INSERT INTO `stocks` VALUES (35393, '002314.SZ', '2021-01-14', 3.3930, 3.5481, 3.9773, 2506, 332584.0000, 11918.5000, 19.4638, 17.8762, 4.9726, 0.0000, 2973.1452, NULL, 18.0943);
INSERT INTO `stocks` VALUES (35394, '002110.SZ', '2021-01-14', 6.1396, 6.2053, 0.7622, 3100, 130908.0000, 8638.3800, -10.5864, -5.8375, -39.5194, 0.0000, 8102.4595, NULL, 59.4236);
INSERT INTO `stocks` VALUES (35395, '002998.SZ', '2021-01-14', 8.0858, 8.1747, -1.0766, 73, 43039.3000, 3546.9500, -8.4577, -7.7345, -16.4646, 0.0000, 809.7944, NULL, 0.0230);
INSERT INTO `stocks` VALUES (35396, '000100.SZ', '2021-01-14', 9.3500, 8.9752, -1.5152, 3773, 10926300.0000, 1006930.0000, 38.5062, 42.2377, 36.8171, 0.0000, 127680.1741, NULL, 28.3800);
INSERT INTO `stocks` VALUES (35397, '000403.SZ', '2021-01-14', 40.5000, 42.1800, 3.7638, 4173, 52037.1000, 21976.6000, 44.6998, 37.8882, 61.3002, 0.0000, 10385.4471, NULL, 62.4632);
INSERT INTO `stocks` VALUES (35398, '002819.SZ', '2021-01-14', 28.4850, 31.3295, 9.9860, 917, 19923.9000, 6092.7600, -11.2228, -20.9051, -22.1047, 0.0000, 2002.6536, NULL, 53.3708);
INSERT INTO `stocks` VALUES (35399, '002499.SZ', '2021-01-14', 7.5900, 7.6400, 4.9451, 2316, 29225.1000, 2201.2400, 43.0712, 48.0620, 38.9091, 0.0000, 1010.7720, NULL, 25.1612);
INSERT INTO `stocks` VALUES (35400, '002200.SZ', '2021-01-14', 4.7000, 4.6700, -0.6383, 3016, 4047.0000, 188.6900, -39.6641, -37.3154, -46.5675, 0.0000, 601.9304, NULL, 27.1034);
INSERT INTO `stocks` VALUES (35401, '600642.SH', '2021-01-14', 4.9354, 4.9640, 0.0000, 6689, 67248.6000, 3507.8700, -25.6883, -19.6761, -31.0553, 0.0000, 12771.2996, NULL, 66.4982);
INSERT INTO `stocks` VALUES (35402, '688168.SH', '2021-01-14', 51.4297, 52.9713, 2.9975, 329, 6211.0900, 3277.6600, -14.1749, -16.4886, 0.9939, 0.0000, 1362.9234, NULL, 18.1728);
INSERT INTO `stocks` VALUES (35403, '002552.SZ', '2021-01-14', 12.6100, 12.2700, -3.4618, 2323, 22805.0000, 2796.8700, -14.4351, -15.5540, -16.2457, 0.0000, 1127.2412, NULL, 39.9746);
INSERT INTO `stocks` VALUES (35404, '601016.SH', '2021-01-14', 3.5458, 3.4171, -6.2500, 1525, 1774420.0000, 62085.7000, -48.9228, -46.9400, -52.2756, 0.0000, 6881.6074, NULL, 11.7916);
INSERT INTO `stocks` VALUES (35405, '600458.SH', '2021-01-14', 7.7672, 7.9446, 1.8963, 4210, 148477.0000, 11936.0000, -35.0933, -26.9799, -34.5586, 0.0000, 3235.2766, NULL, 53.5027);
INSERT INTO `stocks` VALUES (35406, '002162.SZ', '2021-01-14', 3.4200, 3.3000, -3.7901, 3102, 161531.0000, 5375.0300, -30.3797, -33.8677, -29.6375, 0.0000, 1408.7288, NULL, 56.9169);
INSERT INTO `stocks` VALUES (35407, '600626.SH', '2021-01-14', 4.4200, 4.4200, 9.9502, 6682, 122938.0000, 5433.8400, 20.4360, 17.8667, 1.8433, 0.0000, 2636.9893, NULL, 34.8301);
INSERT INTO `stocks` VALUES (35408, '603011.SH', '2021-01-14', 4.7600, 4.8100, 0.4175, 1412, 54576.0000, 2602.9600, -21.1475, -24.0126, -14.1071, 0.0000, 1300.7436, NULL, 19.9369);
INSERT INTO `stocks` VALUES (35409, '600966.SH', '2021-01-14', 17.6970, 17.2509, -2.7933, 3938, 179353.0000, 31783.1000, 63.2058, 67.8099, 29.5109, 0.0000, 13956.6544, NULL, 64.2659);
INSERT INTO `stocks` VALUES (35410, '002034.SZ', '2021-01-14', 15.6136, 16.2459, 4.3750, 3791, 66987.1000, 11100.8000, -4.1537, -2.5438, -23.9422, 0.0000, 3518.3981, NULL, 47.5958);
INSERT INTO `stocks` VALUES (35411, '002897.SZ', '2021-01-14', 24.2204, 25.3249, 3.2873, 816, 34823.1000, 8800.0900, -50.6336, -40.4399, -32.1593, 0.0000, 2171.8012, NULL, 51.4136);
INSERT INTO `stocks` VALUES (35412, '603856.SH', '2021-01-14', 12.0248, 12.1120, -0.0799, 779, 44446.1000, 5567.4100, -2.0065, -4.4795, 0.8493, 0.0000, 1282.0730, NULL, 57.3086);
INSERT INTO `stocks` VALUES (35413, '002402.SZ', '2021-01-14', 19.5055, 19.3065, -2.3654, 2570, 681711.0000, 133917.0000, -29.8455, -23.3260, -12.9946, 0.0000, 17731.9284, NULL, 18.8374);
INSERT INTO `stocks` VALUES (35414, '002150.SZ', '2021-01-14', 5.4576, 5.5064, 0.8929, 3188, 11328.5000, 641.7890, -9.7319, -11.4734, -6.3545, 0.0000, 1007.1607, NULL, 60.4913);
INSERT INTO `stocks` VALUES (35415, '300098.SZ', '2021-01-14', 3.5400, 3.5500, 0.5666, 2328, 227653.0000, 8069.3700, -27.5510, -35.5717, -26.0417, 0.0000, 5011.1611, NULL, 2.9413);
INSERT INTO `stocks` VALUES (35416, '002614.SZ', '2021-01-14', 13.5110, 13.8746, 1.9495, 2235, 168041.0000, 23559.7000, 12.8932, 9.6805, -0.9666, 0.0000, 6114.9666, NULL, 20.2772);
INSERT INTO `stocks` VALUES (35417, '601139.SH', '2021-01-14', 6.4922, 6.5212, 0.1488, 2671, 141935.0000, 9561.9800, -26.2303, -30.6251, -42.6956, 0.0000, 3872.1291, NULL, 88.2585);
INSERT INTO `stocks` VALUES (35418, '000544.SZ', '2021-01-14', 5.9869, 6.0639, 0.9615, 6376, 38175.8000, 2399.5200, -5.8406, -4.6562, -13.9877, 0.0000, 2456.2049, NULL, 77.1311);
INSERT INTO `stocks` VALUES (35419, '600621.SH', '2021-01-14', 20.2402, 19.9034, -2.7119, 6722, 185440.0000, 37603.4000, 42.4722, 51.5869, 31.1157, 0.0000, 10656.7334, NULL, 63.6193);
INSERT INTO `stocks` VALUES (35420, '002362.SZ', '2021-01-14', 23.9700, 24.2200, 1.5940, 2639, 41416.4000, 10019.4000, 52.7112, 48.5890, 42.1362, 0.0000, 3678.8364, NULL, 8.8628);
INSERT INTO `stocks` VALUES (35421, '000541.SZ', '2021-01-14', 6.3223, 6.2830, -1.6923, 6478, 195152.0000, 12676.7000, 12.1958, 12.5979, 4.0226, 0.0000, 3441.8917, NULL, 41.9298);
INSERT INTO `stocks` VALUES (35422, '000677.SZ', '2021-01-14', 2.4600, 2.4400, -0.8130, 5170, 53586.9000, 1299.1200, -20.2614, -21.2903, -27.1642, 0.0000, 1475.6743, NULL, 33.8073);
INSERT INTO `stocks` VALUES (35423, '002067.SZ', '2021-01-14', 3.8500, 3.7500, -3.3505, 3450, 865705.0000, 32667.6000, -6.4838, -3.5990, -19.8718, 0.0000, 4167.0038, NULL, 0.1124);
INSERT INTO `stocks` VALUES (35424, '601162.SH', '2021-01-14', 5.7600, 5.7400, -0.6920, 541, 858474.0000, 49504.1000, 40.6863, 47.1795, 24.2424, 0.0000, 19131.3261, NULL, 16.1168);
INSERT INTO `stocks` VALUES (35425, '000157.SZ', '2021-01-14', 11.8548, 11.0259, -9.5652, 4779, 2696950.0000, 319331.0000, 46.0382, 55.5131, 28.3572, 0.0000, 52299.0597, NULL, 48.7585);
INSERT INTO `stocks` VALUES (35426, '600225.SH', '2021-01-14', 1.1200, 1.1700, 3.5398, 4278, 97942.3000, 1115.1000, -66.4756, -61.7647, -59.7938, 0.0000, 656.7158, NULL, 51.1419);
INSERT INTO `stocks` VALUES (35427, '603608.SH', '2021-01-14', 5.7262, 5.7848, 1.7182, 1120, 20192.6000, 1196.4800, 0.6059, 3.6710, -2.7758, 0.0000, 1269.5306, NULL, 58.0311);
INSERT INTO `stocks` VALUES (35428, '002021.SZ', '2021-01-14', 1.7400, 1.8200, 4.0000, 3586, 18411.3000, 330.6000, -17.6471, -8.5427, -13.7441, 0.0000, 876.2764, NULL, 40.3036);
INSERT INTO `stocks` VALUES (35429, '300354.SZ', '2021-01-14', 15.1220, 15.4592, 1.8954, 2022, 12965.2000, 2002.8800, -57.2360, -63.0163, -57.3422, 0.0000, 1078.2060, NULL, 4.3945);
INSERT INTO `stocks` VALUES (35430, '003030.SZ', '2021-01-14', 37.9821, 38.4385, 9.9943, 7, 181067.0000, 68569.9000, 53.8770, 49.5079, 61.8462, 0.0000, 1450.1932, NULL, 0.1383);
INSERT INTO `stocks` VALUES (35431, '600800.SH', '2021-01-14', 4.3100, 4.4000, 2.8037, 6270, 82878.4000, 3618.5400, 0.2278, 0.6865, -15.2216, 0.0000, 2086.9861, NULL, 14.6237);
INSERT INTO `stocks` VALUES (35432, '603328.SH', '2021-01-14', 7.5580, 7.6073, 0.6527, 1593, 42242.3000, 3255.6000, 9.4581, -0.2970, -2.2193, 0.0000, 3079.1970, NULL, 70.8896);
INSERT INTO `stocks` VALUES (35433, '600702.SH', '2021-01-14', 80.8894, 78.6522, -4.9946, 5874, 35895.5000, 28407.6000, -68.1144, -64.3979, -60.8462, 0.0000, 18531.8729, NULL, 38.3026);
INSERT INTO `stocks` VALUES (35434, '600667.SH', '2021-01-14', 9.2204, 9.4853, 2.2199, 6423, 434955.0000, 41895.6000, 15.2526, 10.8095, 7.2997, 0.0000, 14256.8013, NULL, 53.2190);
INSERT INTO `stocks` VALUES (35435, '002212.SZ', '2021-01-14', 20.8547, 20.7250, -1.0952, 2879, 67667.1000, 14187.6000, 6.6101, 5.0431, 29.2888, 0.0000, 19470.8356, NULL, 43.7961);
INSERT INTO `stocks` VALUES (35436, '603085.SH', '2021-01-14', 8.8500, 8.9300, 0.5631, 1332, 21362.1000, 1867.0600, 15.2258, 16.4276, 27.9370, 0.0000, 1322.4453, NULL, 42.5618);
INSERT INTO `stocks` VALUES (35437, '300451.SZ', '2021-01-14', 9.3565, 9.4868, 1.1447, 1315, 68585.4000, 8471.7900, 0.4963, 5.5267, 20.5444, 0.0000, 10320.0741, NULL, 33.8075);
INSERT INTO `stocks` VALUES (35438, '002621.SZ', '2021-01-14', 5.0100, 5.0400, 0.1988, 2026, 50426.5000, 2526.2800, 32.6316, 31.2500, 18.5882, 0.0000, 2083.1904, NULL, 31.7171);
INSERT INTO `stocks` VALUES (35439, '002912.SZ', '2021-01-14', 54.3464, 56.1484, 2.9220, 768, 28017.0000, 15887.7000, 81.1238, 76.0689, 60.5616, 0.0000, 4947.1263, NULL, 26.6166);
INSERT INTO `stocks` VALUES (35440, '002763.SZ', '2021-01-14', 6.2261, 6.2534, 0.5848, 1366, 10096.0000, 694.3530, -39.8132, -31.4319, -38.6921, 0.0000, 1131.8563, NULL, 0.3717);
INSERT INTO `stocks` VALUES (35441, '002457.SZ', '2021-01-14', 6.7660, 6.8641, 0.4304, 2535, 26866.5000, 1877.3400, -13.8761, -10.7402, -17.0003, 0.0000, 1406.9664, NULL, 25.4504);
INSERT INTO `stocks` VALUES (35442, '600560.SH', '2021-01-14', 8.0848, 8.1743, 1.2315, 4406, 12237.6000, 1002.3000, -9.5765, -8.7692, -14.8512, 0.0000, 1103.0196, NULL, 45.0655);
INSERT INTO `stocks` VALUES (35443, '000702.SZ', '2021-01-14', 6.1500, 6.7000, 7.2000, 5727, 345527.0000, 22563.8000, 42.5532, 37.2951, 43.1624, 0.0000, 1429.1613, NULL, 33.7423);
INSERT INTO `stocks` VALUES (35444, '002085.SZ', '2021-01-14', 6.0007, 6.1384, 1.9608, 3270, 213457.0000, 13179.8000, 8.4531, 8.8377, 0.4655, 0.0000, 9552.2904, NULL, 57.5529);
INSERT INTO `stocks` VALUES (35445, '600370.SH', '2021-01-14', 2.7424, 2.7811, 1.7730, 4208, 23167.2000, 661.9880, -10.2856, -13.0892, -21.4366, 0.0000, 1049.6068, NULL, 11.9995);
INSERT INTO `stocks` VALUES (35446, '300283.SZ', '2021-01-14', 4.6764, 4.6365, -1.0638, 2151, 104209.0000, 4841.0500, -37.8482, -42.4749, -33.8585, 0.0000, 1219.4678, NULL, 0.3063);
INSERT INTO `stocks` VALUES (35447, '300447.SZ', '2021-01-14', 13.7500, 13.4900, -2.7397, 1301, 71308.5000, 9579.3400, -37.2266, -40.3889, -30.3562, 0.0000, 1963.2621, NULL, 2.5888);
INSERT INTO `stocks` VALUES (35448, '601882.SH', '2021-01-14', 10.5319, 9.9506, -3.8095, 1020, 25465.0000, 2568.5000, -59.6159, -62.7037, -60.0857, 0.0000, 1581.6600, NULL, 82.6818);
INSERT INTO `stocks` VALUES (35449, '600061.SH', '2021-01-14', 8.9037, 8.7675, -1.6012, 5540, 243205.0000, 33049.9000, 4.0037, 7.1823, -5.5225, 0.0000, 22860.3176, NULL, 76.8685);
INSERT INTO `stocks` VALUES (35450, '688336.SH', '2021-01-14', 21.1900, 21.6000, 1.5992, 120, 9022.8400, 1946.4700, 18.5510, 12.1495, 9.1460, 0.0000, 1331.0166, NULL, 0.0146);
INSERT INTO `stocks` VALUES (35451, '601038.SH', '2021-01-14', 9.7830, 9.6934, -0.7136, 2053, 53343.4000, 5169.5800, -28.5148, -20.9348, -27.9837, 0.0000, 2313.8734, NULL, 48.0975);
INSERT INTO `stocks` VALUES (35452, '601228.SH', '2021-01-14', 3.2588, 3.3081, 2.7607, 927, 245570.0000, 8212.3200, -1.2500, 4.3573, -6.2854, 0.0000, 4149.4306, NULL, 87.9174);
INSERT INTO `stocks` VALUES (35453, '603100.SH', '2021-01-14', 11.8431, 11.9511, -1.2175, 1534, 75475.1000, 9268.9000, -36.7666, -43.0899, -41.6734, 0.0000, 2403.5750, NULL, 63.0554);
INSERT INTO `stocks` VALUES (35454, '600649.SH', '2021-01-14', 5.1137, 5.1725, 0.1898, 6268, 47594.3000, 2509.5600, 29.3122, 32.2887, 15.4573, 0.0000, 6678.0797, NULL, 59.9023);
INSERT INTO `stocks` VALUES (35455, '002423.SZ', '2021-01-14', 8.8689, 9.0182, 2.0270, 2410, 58048.7000, 5236.6100, 8.1319, 11.0616, -3.0301, 0.0000, 1670.0157, NULL, 15.7556);
INSERT INTO `stocks` VALUES (35456, '003032.SZ', '2021-01-14', 14.7251, 14.7251, 10.0000, 3, 748.1100, 110.2710, -35.9223, -38.6200, -33.7008, 0.0000, 593.2076, NULL, 0.0000);
INSERT INTO `stocks` VALUES (35457, '000709.SZ', '2021-01-14', 2.0818, 2.1010, 0.4587, 5545, 358288.0000, 7820.2500, -13.5401, -9.8294, -34.9543, 0.0000, 9301.9005, NULL, 70.1362);
INSERT INTO `stocks` VALUES (35458, '603238.SH', '2021-01-14', 18.8510, 18.5735, -1.4716, 882, 11240.3000, 3095.2300, 47.6434, 47.7608, 47.1754, 0.0000, 1357.3476, NULL, 76.1464);
INSERT INTO `stocks` VALUES (35459, '688571.SH', '2021-01-14', 8.7042, 8.8523, 3.5797, 24, 62373.9000, 5627.6600, 6.5253, 4.6366, -1.6416, 0.0000, 861.1200, NULL, 1.0305);
INSERT INTO `stocks` VALUES (35460, '000708.SZ', '2021-01-14', 24.4734, 26.7222, 9.0584, 5588, 88703.9000, 23388.2000, 29.1549, 27.6740, 16.1833, 0.0000, 27708.8175, NULL, 22.1393);
INSERT INTO `stocks` VALUES (35461, '300323.SZ', '2021-01-14', 11.5500, 11.8200, 2.0725, 1753, 252976.0000, 30178.0000, -10.4545, -8.7259, -4.6005, 0.0000, 7329.7974, NULL, 28.1079);
INSERT INTO `stocks` VALUES (35462, '688096.SH', '2021-01-14', 15.7800, 16.1800, 2.2110, 189, 6101.7600, 980.6060, 17.5018, 13.8635, 2.2756, 0.0000, 520.8026, NULL, 0.1155);
INSERT INTO `stocks` VALUES (35463, '002832.SZ', '2021-01-14', 14.3379, 15.4051, 8.3391, 989, 66048.3000, 10072.4000, -35.0268, -38.0324, -41.4476, 0.0000, 4085.1234, NULL, 18.2785);
INSERT INTO `stocks` VALUES (35464, '600780.SH', '2021-01-14', 3.2707, 3.2609, -0.8902, 5415, 45832.5000, 1530.0900, -15.0809, -10.9045, -28.4892, 0.0000, 1531.7274, NULL, 68.5924);
INSERT INTO `stocks` VALUES (35465, '000877.SZ', '2021-01-14', 16.1830, 16.6293, 2.6962, 5220, 411529.0000, 69598.1000, 19.8941, 24.2848, -2.9229, 0.0000, 10785.0669, NULL, 38.0119);
INSERT INTO `stocks` VALUES (35466, '600448.SH', '2021-01-14', 3.2000, 3.2900, 3.7855, 4563, 142134.0000, 4700.2700, 5.1118, 2.8125, -1.7910, 0.0000, 2072.1067, NULL, 29.3484);
INSERT INTO `stocks` VALUES (35467, '688086.SH', '2021-01-14', 36.5538, 38.6199, 5.5375, 219, 14170.4000, 5421.3800, 71.3393, 57.7610, 76.1053, 0.0000, 2220.6099, NULL, 0.0944);
INSERT INTO `stocks` VALUES (35468, '002877.SZ', '2021-01-14', 7.0270, 6.9078, -1.6973, 884, 23624.2000, 1634.5900, 7.2632, 4.1893, 4.6629, 0.0000, 924.3860, NULL, 1.9281);
INSERT INTO `stocks` VALUES (35469, '601677.SH', '2021-01-14', 15.6330, 15.8109, 0.9470, 2263, 285066.0000, 46173.6000, -58.3045, -56.6229, -56.8125, 0.0000, 8460.0742, NULL, 20.1406);
INSERT INTO `stocks` VALUES (35470, '002237.SZ', '2021-01-14', 11.9545, 11.9147, -0.7457, 3047, 63118.3000, 7566.9300, 0.8011, 1.9221, -5.8871, 0.0000, 6876.6063, NULL, 35.7039);
INSERT INTO `stocks` VALUES (35471, '002363.SZ', '2021-01-14', 5.4756, 5.3891, -2.0942, 2618, 101168.0000, 5692.6400, -5.9488, -2.5473, -2.0157, 0.0000, 1400.5936, NULL, 42.2490);
INSERT INTO `stocks` VALUES (35472, '605500.SH', '2021-01-14', 17.2708, 17.3689, 0.5111, 17, 39937.7000, 7069.6100, -0.6356, -1.3691, -9.2534, 0.0000, 1062.0000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (35473, '002641.SZ', '2021-01-14', 6.2080, 6.5812, 4.8513, 2212, 145313.0000, 9558.5300, 34.0375, 36.5403, 22.5557, 0.0000, 4966.2431, NULL, 45.5613);
INSERT INTO `stocks` VALUES (35474, '600601.SH', '2021-01-14', 3.9300, 3.9700, 0.2525, 7254, 210416.0000, 8347.6600, 50.9506, 47.0370, 36.4261, 0.0000, 8713.7181, NULL, 13.0761);
INSERT INTO `stocks` VALUES (35475, '603839.SH', '2021-01-14', 8.4747, 8.5813, -0.2255, 957, 9120.8400, 808.1850, 0.9569, 1.9161, 2.5250, 0.0000, 1062.2714, NULL, 2.9232);
INSERT INTO `stocks` VALUES (35476, '603813.SH', '2021-01-14', 12.8900, 13.1200, 0.7680, 809, 7038.0000, 907.5560, -7.0822, -6.6856, -7.4753, 0.0000, 465.9279, NULL, 54.5326);
INSERT INTO `stocks` VALUES (35477, '300679.SZ', '2021-01-14', 20.7890, 21.0200, 1.0794, 844, 23173.0000, 7412.3700, -57.9347, -61.6352, -49.4710, 0.0000, 5364.4032, NULL, 11.4559);
INSERT INTO `stocks` VALUES (35478, '600722.SH', '2021-01-14', 3.7200, 3.6600, -1.0811, 5543, 74290.0000, 2712.2900, -38.7960, -37.9661, -54.8148, 0.0000, 1244.9850, NULL, 56.0422);
INSERT INTO `stocks` VALUES (35479, '603970.SH', '2021-01-14', 22.0674, 22.0477, 0.4942, 771, 29324.1000, 6657.8000, -3.8899, 4.2443, 8.9850, 0.0000, 1718.0169, NULL, 23.0309);
INSERT INTO `stocks` VALUES (35480, '002941.SZ', '2021-01-14', 10.4706, 10.9288, 2.8116, 519, 75163.2000, 8171.6900, -7.3827, -2.1590, -15.1488, 0.0000, 2122.6950, NULL, 5.0493);
INSERT INTO `stocks` VALUES (35481, '002705.SZ', '2021-01-14', 46.0063, 46.6818, 1.7278, 1703, 99961.6000, 47388.5000, 82.1372, 95.0763, 152.6069, 0.0000, 15288.8968, NULL, 82.9163);
INSERT INTO `stocks` VALUES (35482, '600151.SH', '2021-01-14', 8.9800, 8.4300, -7.0562, 5203, 412235.0000, 35299.4000, -30.2152, -29.8669, -21.4352, 0.0000, 8463.5227, NULL, 39.8637);
INSERT INTO `stocks` VALUES (35483, '000899.SZ', '2021-01-14', 5.6904, 5.3666, -8.6811, 5477, 387546.0000, 21656.1000, -2.2478, 4.2058, -10.5567, 0.0000, 1601.0872, NULL, 73.8034);
INSERT INTO `stocks` VALUES (35484, '600182.SH', '2021-01-14', 14.1250, 14.3242, 1.2676, 4864, 12106.9000, 1727.3700, 5.3251, 5.1705, -1.0758, 0.0000, 2444.6000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (35485, '600707.SH', '2021-01-14', 8.2000, 7.6500, 2.0000, 5797, 2078660.0000, 160995.0000, 2.1362, 6.1026, -9.5745, 0.0000, 5490.2363, NULL, 52.3532);
INSERT INTO `stocks` VALUES (35486, '600399.SH', '2021-01-14', 16.0000, 15.8600, -3.1746, 4552, 238199.0000, 38006.4000, -32.9387, -32.1642, -30.1014, 0.0000, 25022.0048, NULL, 54.3491);
INSERT INTO `stocks` VALUES (35487, '603992.SH', '2021-01-14', 15.5776, 16.3288, 5.0223, 338, 15977.0000, 2626.3200, -16.1336, -21.6469, -11.3529, 0.0000, 728.7151, NULL, 1.9514);
INSERT INTO `stocks` VALUES (35488, '600109.SH', '2021-01-14', 16.5612, 16.1136, -4.0284, 5506, 888580.0000, 145539.0000, 42.7248, 50.4541, 42.4724, 0.0000, 39195.6967, NULL, 45.4280);
INSERT INTO `stocks` VALUES (35489, '000540.SZ', '2021-01-14', 2.8200, 2.8400, -0.3509, 5989, 308129.0000, 8801.0100, 10.9375, 6.7669, 0.7092, 0.0000, 11936.9540, NULL, 52.8208);
INSERT INTO `stocks` VALUES (35490, '002217.SZ', '2021-01-14', 3.8700, 3.9800, 2.5773, 2931, 368792.0000, 14647.7000, 20.2417, 19.8795, 10.5556, 0.0000, 7442.0019, NULL, 35.3168);
INSERT INTO `stocks` VALUES (35491, '300051.SZ', '2021-01-14', 4.1100, 4.1500, -0.4796, 2427, 56421.1000, 2336.5300, -7.1588, -3.7123, -2.8103, 0.0000, 1062.3547, NULL, 0.0000);
INSERT INTO `stocks` VALUES (35492, '600507.SH', '2021-01-14', 6.1746, 6.2624, 1.5670, 4094, 391909.0000, 27723.7000, -19.7127, -14.6810, -27.1813, 0.0000, 7685.9625, NULL, 60.5745);
INSERT INTO `stocks` VALUES (35493, '603615.SH', '2021-01-14', 8.7009, 8.6910, -0.1136, 959, 20201.0000, 1765.2800, 2.8522, 4.5850, -6.3468, 0.0000, 859.8378, NULL, 3.1863);
INSERT INTO `stocks` VALUES (35494, '601118.SH', '2021-01-14', 4.7213, 4.6814, -1.0549, 2306, 149445.0000, 7032.8500, -12.1696, -16.5532, -11.3378, 0.0000, 8028.2065, NULL, 70.5029);
INSERT INTO `stocks` VALUES (35495, '603041.SH', '2021-01-14', 12.3343, 12.4521, 0.4751, 926, 11938.0000, 1509.0300, 4.2014, 3.6808, -3.6963, 0.0000, 715.2066, NULL, 62.0817);
INSERT INTO `stocks` VALUES (35496, '688015.SH', '2021-01-14', 38.6380, 39.8901, 3.6373, 363, 19081.8000, 7605.9400, 8.4856, 14.5939, 22.7011, 0.0000, 3236.8000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (35497, '002215.SZ', '2021-01-14', 5.2286, 5.2581, 0.7533, 3064, 48719.9000, 2611.4600, -11.4802, -11.1812, -24.5613, 0.0000, 2934.1852, NULL, 15.4956);
INSERT INTO `stocks` VALUES (35498, '002634.SZ', '2021-01-14', 6.2800, 6.2700, -0.1592, 2195, 40535.7000, 2559.9700, 2.7869, 18.0791, 15.4696, 0.0000, 2016.0982, NULL, 9.5300);
INSERT INTO `stocks` VALUES (35499, '300193.SZ', '2021-01-14', 6.5933, 6.6799, 0.7257, 2378, 17376.3000, 1196.8300, -49.8507, -48.2179, -52.8256, 0.0000, 2462.5266, NULL, 21.1520);
INSERT INTO `stocks` VALUES (35500, '002740.SZ', '2021-01-14', 4.3600, 4.4100, 0.9153, 1287, 32603.0000, 1438.5000, 5.2506, 5.7554, 5.0000, 0.0000, 1001.2047, NULL, 4.5061);
INSERT INTO `stocks` VALUES (35501, '600929.SH', '2021-01-14', 5.0161, 5.1148, 2.5743, 685, 43430.9000, 2243.7200, -28.0613, -32.1639, -37.6998, 0.0000, 1901.5804, NULL, 9.1948);
INSERT INTO `stocks` VALUES (35502, '603408.SH', '2021-01-14', 14.3812, 14.4104, 0.5446, 114, 10308.0000, 1517.5900, 0.9842, 2.5655, 4.1217, 0.0000, 725.7210, NULL, 0.0503);
INSERT INTO `stocks` VALUES (35503, '600283.SH', '2021-01-14', 9.5416, 9.6402, 0.8247, 4845, 10850.6000, 1062.8300, -14.0040, -10.7393, -18.1651, 0.0000, 1380.9194, NULL, 69.9857);
INSERT INTO `stocks` VALUES (35504, '002747.SZ', '2021-01-14', 30.2926, 30.5422, -1.2903, 1363, 99946.4000, 30094.9000, 13.1610, 7.1655, 30.3792, 0.0000, 12856.0437, NULL, 59.7927);
INSERT INTO `stocks` VALUES (35505, '002866.SZ', '2021-01-14', 16.1312, 16.0121, 0.0000, 833, 26193.4000, 4209.8600, 29.0257, 25.0945, 17.8226, 0.0000, 1385.1922, NULL, 6.4550);
INSERT INTO `stocks` VALUES (35506, '002146.SZ', '2021-01-14', 5.9452, 6.0575, 2.2117, 3218, 346245.0000, 22267.6000, 37.9846, 42.5299, 23.6229, 0.0000, 11253.0480, NULL, 55.4989);
INSERT INTO `stocks` VALUES (35507, '600012.SH', '2021-01-14', 5.6323, 5.6997, 1.0239, 4324, 59062.2000, 3521.4200, -17.0353, -14.9302, -18.4596, 0.0000, 2070.1056, NULL, 59.2666);
INSERT INTO `stocks` VALUES (35508, '002087.SZ', '2021-01-14', 3.5985, 3.6183, 0.0000, 3406, 168775.0000, 6162.8000, 5.4908, 5.7992, 1.6386, 0.0000, 2378.5051, NULL, 30.3638);
INSERT INTO `stocks` VALUES (35509, '600229.SH', '2021-01-14', 5.8122, 5.9683, 2.5126, 4861, 23989.9000, 1451.2700, -11.3185, -10.1165, -2.6384, 0.0000, 2148.4138, NULL, 60.0176);
INSERT INTO `stocks` VALUES (35510, '002673.SZ', '2021-01-14', 9.9338, 10.4587, 4.0394, 2101, 1418560.0000, 148952.0000, 28.9606, 34.6037, 22.7548, 0.0000, 18489.7140, NULL, 47.7621);
INSERT INTO `stocks` VALUES (35511, '000983.SZ', '2021-01-14', 5.6393, 5.4714, -3.4843, 4917, 595616.0000, 33501.3000, -35.3258, -34.9413, -59.0155, 0.0000, 11347.4712, NULL, 64.7152);
INSERT INTO `stocks` VALUES (35512, '002973.SZ', '2021-01-14', 20.2260, 20.7925, 4.1314, 250, 17272.1000, 3586.8600, 41.8316, 40.7753, 25.0302, 0.0000, 940.4084, NULL, 0.3172);
INSERT INTO `stocks` VALUES (35513, '601003.SH', '2021-01-14', 5.2075, 5.2554, 0.9208, 3198, 100503.0000, 5483.4900, -0.4657, -1.0281, -29.7405, 0.0000, 2808.8213, NULL, 81.3524);
INSERT INTO `stocks` VALUES (35514, '601811.SH', '2021-01-14', 8.4330, 8.7618, 4.0184, 1081, 25386.4000, 2275.3800, 2.3580, 3.3237, -3.6100, 0.0000, 1434.9299, NULL, 56.7942);
INSERT INTO `stocks` VALUES (35515, '603980.SH', '2021-01-14', 5.9101, 5.8906, 0.5000, 875, 11889.4000, 717.3060, -4.9907, -3.4331, -20.8256, 0.0000, 2532.6000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (35516, '600266.SH', '2021-01-14', 4.6296, 4.7277, 1.2605, 5232, 103136.0000, 4962.3900, 7.9384, 9.6915, -2.9219, 0.0000, 6525.9067, NULL, 50.7131);
INSERT INTO `stocks` VALUES (35517, '603499.SH', '2021-01-14', 6.9900, 7.1300, 0.5642, 793, 9505.2600, 675.7180, -16.9965, -7.6425, -2.9932, 0.0000, 432.3997, NULL, 24.3587);
INSERT INTO `stocks` VALUES (35518, '000819.SZ', '2021-01-14', 6.1802, 6.1702, -0.3226, 5610, 12332.8000, 761.8130, -43.1317, -30.7497, -21.6979, 0.0000, 1294.1240, NULL, 38.4850);
INSERT INTO `stocks` VALUES (35519, '000488.SZ', '2021-01-14', 8.2091, 7.8866, -4.7226, 4796, 1279410.0000, 103676.0000, 6.5756, 10.9225, -10.7852, 0.0000, 9883.0254, NULL, 21.6151);
INSERT INTO `stocks` VALUES (35520, '603277.SH', '2021-01-14', 11.4269, 11.4650, 0.3339, 814, 20151.1000, 2410.6600, -37.6901, -42.4724, -40.9138, 0.0000, 985.7722, NULL, 10.2969);
INSERT INTO `stocks` VALUES (35521, '600104.SH', '2021-01-14', 24.2496, 24.3173, 0.2794, 5496, 1141500.0000, 290478.0000, 11.5985, 18.2749, 21.4651, 0.0000, 88046.5649, NULL, 88.8101);
INSERT INTO `stocks` VALUES (35522, '600741.SH', '2021-01-14', 31.1764, 29.8101, -4.6182, 5750, 207913.0000, 65487.2000, 4.5967, 14.6541, 31.3219, 0.0000, 48835.6945, NULL, 78.7137);
INSERT INTO `stocks` VALUES (35523, '600736.SH', '2021-01-14', 4.3517, 4.4111, 1.3667, 5733, 42157.0000, 1872.4600, -0.6501, 0.2531, 0.0257, 0.0000, 3073.9521, NULL, 48.9626);
INSERT INTO `stocks` VALUES (35524, '000988.SZ', '2021-01-14', 24.6962, 24.5166, -0.8871, 4922, 309010.0000, 76937.1000, -14.6654, -19.3267, -13.3382, 0.0000, 19772.2052, NULL, 39.1522);
INSERT INTO `stocks` VALUES (35525, '002592.SZ', '2021-01-14', 2.8400, 2.8000, -2.0979, 2033, 43337.0000, 1210.5800, -63.6364, -60.2273, -61.4856, 0.0000, 555.3291, NULL, 7.9054);
INSERT INTO `stocks` VALUES (35526, '603068.SH', '2021-01-14', 82.9467, 82.1884, -2.4280, 429, 27199.7000, 22755.9000, 45.0043, 26.5021, 40.4931, 0.0000, 6856.3325, NULL, 40.2797);
INSERT INTO `stocks` VALUES (35527, '002008.SZ', '2021-01-14', 46.6800, 46.3420, -1.2709, 3943, 344169.0000, 163128.0000, -6.3799, 3.2115, 15.3646, 0.0000, 39788.9586, NULL, 50.7941);
INSERT INTO `stocks` VALUES (35528, '600724.SH', '2021-01-14', 3.1694, 3.2167, 0.5917, 5765, 13197.6000, 446.1760, -8.6174, -8.3571, -17.9422, 0.0000, 1474.1459, NULL, 78.7664);
INSERT INTO `stocks` VALUES (35529, '600749.SH', '2021-01-14', 7.9000, 8.1000, 2.2727, 5555, 13248.0000, 1053.8300, -20.5882, -19.8020, -27.4194, 0.0000, 919.2103, NULL, 59.6933);
INSERT INTO `stocks` VALUES (35530, '600999.SH', '2021-01-14', 25.5304, 24.2144, -6.8966, 2696, 1243370.0000, 316468.0000, 32.6815, 38.6055, 29.5579, 0.0000, 92181.3055, NULL, 66.8741);
INSERT INTO `stocks` VALUES (35531, '601336.SH', '2021-01-14', 52.9960, 53.0636, -0.1272, 2181, 155122.0000, 85191.5000, 33.9313, 37.1152, 29.6764, 0.0000, 45837.9567, NULL, 54.0532);
INSERT INTO `stocks` VALUES (35532, '600584.SH', '2021-01-14', 46.9184, 45.8998, -0.8842, 3981, 1259820.0000, 589011.0000, 40.0665, 36.3630, 40.5813, 0.0000, 51567.6802, NULL, 39.4096);
INSERT INTO `stocks` VALUES (35533, '600271.SH', '2021-01-14', 13.0328, 12.8847, -2.1005, 4070, 112554.0000, 14712.2000, -0.1187, 5.6122, 3.7414, 0.0000, 14544.2019, NULL, 56.8690);
INSERT INTO `stocks` VALUES (35534, '603268.SH', '2021-01-14', 15.4400, 15.5500, 2.3026, 1294, 5267.6000, 815.0330, -16.3978, -10.5293, 1.9004, 0.0000, 965.4124, NULL, 31.3397);
INSERT INTO `stocks` VALUES (35535, '000038.SZ', '2021-01-14', 8.6700, 8.9400, 2.2883, 4509, 28664.6000, 2550.7300, 3.2333, 2.5229, -2.1882, 0.0000, 1869.4521, NULL, 15.4310);
INSERT INTO `stocks` VALUES (35536, '300315.SZ', '2021-01-14', 5.0300, 5.0100, -0.9881, 1733, 798822.0000, 40636.5000, 23.0958, 21.0145, 24.6269, 0.0000, 13814.9958, NULL, 14.4150);
INSERT INTO `stocks` VALUES (35537, '002430.SZ', '2021-01-14', 27.7813, 27.3248, -5.9426, 2553, 131448.0000, 36021.2000, -7.0267, 2.6478, -6.4218, 0.0000, 10626.0752, NULL, 82.4344);
INSERT INTO `stocks` VALUES (35538, '300696.SZ', '2021-01-14', 47.5943, 44.4244, -8.9937, 828, 54509.7000, 32012.3000, -12.2048, -11.3816, -1.0152, 0.0000, 5173.6038, NULL, 22.7210);
INSERT INTO `stocks` VALUES (35539, '600017.SH', '2021-01-14', 2.7598, 2.8092, 1.0676, 3429, 218389.0000, 6204.1200, 2.9026, 5.6106, -3.4625, 0.0000, 5240.9142, NULL, 57.4584);
INSERT INTO `stocks` VALUES (35540, '600221.SH', '2021-01-14', 1.3900, 1.4100, 0.7143, 4860, 979698.0000, 13820.8000, -28.0612, -25.0000, -37.0536, 0.0000, 16222.9972, NULL, 47.8603);
INSERT INTO `stocks` VALUES (35541, '600033.SH', '2021-01-14', 2.5326, 2.5230, -0.3802, 4795, 42748.0000, 1119.6800, -9.2459, -6.2096, -15.9012, 0.0000, 3595.1640, NULL, 55.5228);
INSERT INTO `stocks` VALUES (35542, '601698.SH', '2021-01-14', 19.1261, 19.2659, 0.4688, 379, 200103.0000, 38728.3000, 32.5027, 30.2629, 21.7818, 0.0000, 8487.6000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (35543, '603922.SH', '2021-01-14', 15.6294, 14.5209, -7.7411, 779, 25081.4000, 3917.4700, -38.6529, -39.5720, -22.6380, 0.0000, 558.3360, NULL, 74.0504);
INSERT INTO `stocks` VALUES (35544, '300369.SZ', '2021-01-14', 14.1394, 13.9702, -1.6118, 1602, 150926.0000, 21498.8000, -19.4335, -17.9669, -23.0290, 0.0000, 7843.9004, NULL, 49.6935);
INSERT INTO `stocks` VALUES (35545, '002163.SZ', '2021-01-14', 19.0600, 18.4000, -4.5148, 3085, 155764.0000, 29135.3000, 37.1088, 37.9310, 27.7778, 0.0000, 11828.2560, NULL, 35.1507);
INSERT INTO `stocks` VALUES (35546, '600076.SH', '2021-01-14', 3.2900, 3.3600, 1.5106, 5449, 69414.1000, 2336.6700, -9.1892, -7.4380, -23.6364, 0.0000, 2432.5892, NULL, 21.3286);
INSERT INTO `stocks` VALUES (35547, '002050.SZ', '2021-01-14', 25.2870, 25.2179, -0.6615, 3572, 405688.0000, 103235.0000, 8.0921, 8.0458, 5.2939, 0.0000, 45852.4133, NULL, 78.9017);
INSERT INTO `stocks` VALUES (35548, '600766.SH', '2021-01-14', 4.1300, 4.1400, -1.1933, 5518, 78806.1000, 3274.8100, -14.2857, -14.2857, -12.6582, 0.0000, 742.6392, NULL, 1.6227);
INSERT INTO `stocks` VALUES (35549, '000753.SZ', '2021-01-14', 2.6612, 2.6909, 1.1152, 5624, 26995.8000, 732.4550, -10.0048, -14.3039, -4.5795, 0.0000, 1887.7800, NULL, 42.5311);
INSERT INTO `stocks` VALUES (35550, '600870.SH', '2021-01-14', 3.0800, 2.9900, -2.9221, 5416, 22271.8000, 672.7630, -36.9198, -34.7162, -27.6029, 0.0000, 1095.0569, NULL, 31.9455);
INSERT INTO `stocks` VALUES (35551, '300166.SZ', '2021-01-14', 10.3400, 10.6500, 4.4118, 2198, 253873.0000, 27096.1000, 9.1189, 4.5142, 6.8205, 0.0000, 8998.7430, NULL, 15.3165);
INSERT INTO `stocks` VALUES (35552, '300027.SZ', '2021-01-14', 3.8600, 3.9600, 1.7995, 2532, 206540.0000, 8133.8900, 15.1163, 13.4670, 9.0909, 0.0000, 7728.2249, NULL, 12.4137);
INSERT INTO `stocks` VALUES (35553, '600103.SH', '2021-01-14', 2.0000, 2.0200, 0.4975, 5561, 737125.0000, 14813.3000, -28.3688, -23.7736, -36.6771, 0.0000, 3726.2016, NULL, 33.5478);
INSERT INTO `stocks` VALUES (35554, '601949.SH', '2021-01-14', 5.4185, 6.0162, 10.0358, 829, 285212.0000, 17011.8000, 10.1862, 9.9848, 0.7733, 0.0000, 3357.0450, NULL, 81.4765);
INSERT INTO `stocks` VALUES (35555, '603589.SH', '2021-01-14', 76.4297, 70.1639, -8.7968, 1354, 208184.0000, 151392.0000, -8.8189, 1.2028, 40.6935, 0.0000, 25678.8000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (35556, '603220.SH', '2021-01-14', 14.0665, 14.2653, 1.2703, 528, 58854.4000, 8434.3600, -11.7246, -16.1851, -1.5507, 0.0000, 2908.1136, NULL, 7.2742);
INSERT INTO `stocks` VALUES (35557, '000898.SZ', '2021-01-14', 2.9947, 2.9947, -0.3268, 5515, 413061.0000, 12632.4000, -23.0162, -19.0629, -46.8087, 0.0000, 7314.2448, NULL, 71.5841);
INSERT INTO `stocks` VALUES (35558, '600311.SH', '2021-01-14', 1.4000, 1.4100, 0.7143, 4532, 70069.1000, 975.5100, -27.6923, -28.7879, -29.5000, 0.0000, 938.4960, NULL, 19.0771);
INSERT INTO `stocks` VALUES (35559, '002122.SZ', '2021-01-14', 1.8700, 1.8800, 0.5348, 3149, 32639.4000, 614.8440, -36.9128, -38.7622, -45.3488, 0.0000, 1355.5588, NULL, 48.6454);
INSERT INTO `stocks` VALUES (35560, '002233.SZ', '2021-01-14', 12.2360, 12.2746, 0.2364, 3027, 176549.0000, 22504.5000, 17.2358, 21.2904, -10.9246, 0.0000, 9099.4429, NULL, 10.9597);
INSERT INTO `stocks` VALUES (35561, '002780.SZ', '2021-01-14', 18.0600, 18.8700, 4.4850, 1234, 27581.8000, 5176.8400, 5.6551, -5.5556, 9.8370, 0.0000, 2194.4850, NULL, 15.0653);
INSERT INTO `stocks` VALUES (35562, '603019.SH', '2021-01-14', 36.2072, 36.3962, 0.3566, 1494, 450409.0000, 164752.0000, 27.7059, 25.8948, 31.4891, 0.0000, 37157.5212, NULL, 27.4228);
INSERT INTO `stocks` VALUES (35563, '600699.SH', '2021-01-14', 28.1177, 28.7126, 1.6140, 6120, 470204.0000, 137457.0000, 27.8389, 22.0775, 59.7809, 0.0000, 23771.8384, NULL, 57.9339);
INSERT INTO `stocks` VALUES (35564, '002185.SZ', '2021-01-14', 14.8581, 15.9465, 6.7513, 3175, 3308760.0000, 512500.0000, 18.2977, 14.4762, 27.0640, 0.0000, 35006.2882, NULL, 35.4020);
INSERT INTO `stocks` VALUES (35565, '688135.SH', '2021-01-14', 36.4320, 38.5271, 5.0921, 46, 32273.6000, 12448.4000, -12.8346, -22.7294, -0.2663, 0.0000, 1587.6960, NULL, 1.0619);
INSERT INTO `stocks` VALUES (35566, '000712.SZ', '2021-01-14', 15.5100, 14.7000, -8.3541, 5391, 550773.0000, 82689.6000, -6.6667, -9.6497, -9.3711, 0.0000, 6585.6000, NULL, 30.9614);
INSERT INTO `stocks` VALUES (35567, '603290.SH', '2021-01-14', 286.0444, 261.8629, -9.9499, 235, 49792.0000, 142586.0000, -37.1278, -44.0356, -32.7055, 0.0000, 12589.4400, NULL, 10.5177);
INSERT INTO `stocks` VALUES (35568, '000639.SZ', '2021-01-14', 5.7400, 5.7700, -0.3454, 5539, 150712.0000, 8648.9500, 17.2764, 17.5153, 12.6953, 0.0000, 3114.1501, NULL, 65.4695);
INSERT INTO `stocks` VALUES (35569, '300478.SZ', '2021-01-14', 7.5400, 7.4600, -1.1921, 1271, 34167.5000, 2540.3200, -26.7910, -26.5025, -16.7411, 0.0000, 472.4903, NULL, 48.5936);
INSERT INTO `stocks` VALUES (35570, '002397.SZ', '2021-01-14', 3.9796, 3.9894, 0.2475, 2592, 39231.3000, 1593.5600, 1.7704, -1.4963, -3.6376, 0.0000, 1535.4794, NULL, 5.9290);
INSERT INTO `stocks` VALUES (35571, '002702.SZ', '2021-01-14', 8.3951, 8.3356, -0.5917, 1952, 98063.2000, 8176.2500, 42.2454, 44.7150, 52.1092, 0.0000, 2423.0304, NULL, 2.9250);
INSERT INTO `stocks` VALUES (35572, '002929.SZ', '2021-01-14', 22.5161, 22.9632, 2.1662, 702, 11225.5000, 2566.0100, -32.8757, -36.9142, -25.9250, 0.0000, 2040.5792, NULL, 3.8800);
INSERT INTO `stocks` VALUES (35573, '300078.SZ', '2021-01-14', 7.7800, 7.9597, 2.8387, 2517, 118233.0000, 9323.1400, 15.5260, 17.7477, 14.2000, 0.0000, 5543.3675, NULL, 28.6690);
INSERT INTO `stocks` VALUES (35574, '300286.SZ', '2021-01-14', 13.6519, 13.9474, 1.1429, 2184, 31772.8000, 4486.5500, -54.0902, -58.8694, -29.1291, 0.0000, 1521.7726, NULL, 21.7736);
INSERT INTO `stocks` VALUES (35575, '002810.SZ', '2021-01-14', 26.4780, 27.1428, 3.8020, 1067, 59551.9000, 27876.2000, -54.7545, -54.9049, -30.6166, 0.0000, 5559.7151, NULL, 15.7076);
INSERT INTO `stocks` VALUES (35576, '002242.SZ', '2021-01-14', 32.5045, 31.5177, -2.6591, 3038, 63068.3000, 20650.8000, 36.5586, 30.8332, 49.1610, 0.0000, 9997.7464, NULL, 86.6302);
INSERT INTO `stocks` VALUES (35577, '605099.SH', '2021-01-14', 26.0209, 25.9813, 0.1144, 70, 13849.0000, 3667.2100, -28.5638, -30.9007, -18.2205, 0.0000, 1155.7000, NULL, 1.5064);
INSERT INTO `stocks` VALUES (35578, '600608.SH', '2021-01-14', 3.8600, 3.9300, 1.2887, 6733, 9414.0000, 368.4440, -27.7574, -25.7089, -31.6522, 0.0000, 1033.9404, NULL, 18.3274);
INSERT INTO `stocks` VALUES (35579, '300446.SZ', '2021-01-14', 7.0500, 7.1300, 0.0000, 1398, 27888.7000, 2001.1600, -18.1401, -20.6897, -22.5000, 0.0000, 1011.2764, NULL, 31.5682);
INSERT INTO `stocks` VALUES (35580, '000611.SZ', '2021-01-14', 2.7200, 2.7400, 0.0000, 5370, 11377.5000, 312.4430, -9.2715, -12.1795, -33.6562, 0.0000, 925.6323, NULL, 12.6718);
INSERT INTO `stocks` VALUES (35581, '000725.SZ', '2021-01-14', 6.9866, 6.9079, 0.0000, 4725, 19298100.0000, 1383720.0000, 35.7143, 39.2714, 27.6869, 0.0000, 190170.5941, NULL, 39.9736);
INSERT INTO `stocks` VALUES (35582, '002403.SZ', '2021-01-14', 7.1991, 7.3576, 1.9204, 2548, 14266.0000, 1056.3300, 9.0009, 9.3249, 2.4730, 0.0000, 1301.4418, NULL, 43.5566);
INSERT INTO `stocks` VALUES (35583, '300538.SZ', '2021-01-14', 20.7104, 22.0945, 5.1659, 1067, 47663.0000, 10483.6000, -13.8953, -14.0294, -16.2772, 0.0000, 1345.5910, NULL, 1.3890);
INSERT INTO `stocks` VALUES (35584, '601009.SH', '2021-01-14', 7.6830, 7.6542, -0.8728, 3263, 508258.0000, 40738.4000, -18.1374, -16.4394, -15.5171, 0.0000, 47733.4710, NULL, 49.3526);
INSERT INTO `stocks` VALUES (35585, '600864.SH', '2021-01-14', 7.1417, 7.0522, -0.9777, 6181, 384433.0000, 27638.4000, 16.3733, 22.8610, 7.8321, 0.0000, 7375.6225, NULL, 67.8093);
INSERT INTO `stocks` VALUES (35586, '603357.SH', '2021-01-14', 8.4664, 8.7192, 2.9851, 843, 26473.0000, 2363.3100, -1.1433, -0.1242, -7.2430, 0.0000, 2038.6240, NULL, 50.9881);
INSERT INTO `stocks` VALUES (35587, '000410.SZ', '2021-01-14', 3.2700, 3.3000, 0.9174, 5801, 33993.1000, 1121.6300, -34.2629, -25.8427, -36.0465, 0.0000, 3890.1230, NULL, 56.4634);
INSERT INTO `stocks` VALUES (35588, '600751.SH', '2021-01-14', 2.5500, 2.5100, -2.3346, 5229, 342938.0000, 8653.4700, -9.3863, -5.9925, -27.8736, 0.0000, 4521.0932, NULL, 46.7710);
INSERT INTO `stocks` VALUES (35589, '600868.SH', '2021-01-14', 2.9895, 2.9497, -1.0033, 6251, 166705.0000, 4938.0900, 3.8622, 4.5988, -7.8223, 0.0000, 5618.5201, NULL, 12.1852);
INSERT INTO `stocks` VALUES (35590, '688021.SH', '2021-01-14', 54.4470, 56.2325, 2.6993, 292, 15029.3000, 8589.0700, 7.8904, 3.8841, 23.0470, 0.0000, 1314.3619, NULL, 17.3160);
INSERT INTO `stocks` VALUES (35591, '601166.SH', '2021-01-14', 20.3136, 20.5057, 1.1848, 3368, 1512570.0000, 324078.0000, 5.5363, 12.2371, 12.5451, 0.0000, 310470.2808, NULL, 50.6726);
INSERT INTO `stocks` VALUES (35592, '603558.SH', '2021-01-14', 8.2300, 8.0500, -2.4242, 1353, 52448.5000, 4227.2800, -30.9605, -30.1215, -23.7689, 0.0000, 2011.0012, NULL, 17.6667);
INSERT INTO `stocks` VALUES (35593, '002310.SZ', '2021-01-14', 4.1200, 4.1800, 1.7032, 2475, 137704.0000, 5724.8300, 47.1831, 46.1538, 27.8287, 0.0000, 7857.6618, NULL, 18.9906);
INSERT INTO `stocks` VALUES (35594, '600208.SH', '2021-01-14', 2.9980, 3.0176, 0.3268, 5040, 365134.0000, 11232.3000, 3.3428, 3.6980, -10.1902, 0.0000, 13199.9923, NULL, 50.8712);
INSERT INTO `stocks` VALUES (35595, '600373.SH', '2021-01-14', 9.3724, 9.4769, 0.7064, 4339, 114007.0000, 11393.8000, -12.0067, -14.5457, -16.2079, 0.0000, 6761.7680, NULL, 65.9917);
INSERT INTO `stocks` VALUES (35596, '002293.SZ', '2021-01-14', 10.3963, 10.7266, 4.3750, 2727, 47206.0000, 5432.5900, -17.8036, -19.1053, -8.9639, 0.0000, 3872.3260, NULL, 44.9666);
INSERT INTO `stocks` VALUES (35597, '000828.SZ', '2021-01-14', 8.7929, 8.7831, -1.3187, 5418, 67378.7000, 6047.3200, -15.3031, -15.2213, -23.0230, 0.0000, 3733.9450, NULL, 70.9458);
INSERT INTO `stocks` VALUES (35598, '605369.SH', '2021-01-14', 41.6405, 42.0458, 6.1376, 80, 22229.0000, 13434.0000, -66.3580, -59.1749, -59.1590, 0.0000, 1444.3200, NULL, 0.0003);
INSERT INTO `stocks` VALUES (35599, '688139.SH', '2021-01-14', 67.3936, 69.6350, 3.3107, 300, 39732.7000, 27647.1000, -19.3105, -23.8545, -36.6954, 0.0000, 6648.9947, NULL, 40.1871);
INSERT INTO `stocks` VALUES (35600, '002684.SZ', '2021-01-14', 2.5700, 2.5700, -4.8148, 1753, 13194.0000, 339.3140, -40.3712, -49.5088, -56.8792, 0.0000, 729.0761, NULL, 40.9167);
INSERT INTO `stocks` VALUES (35601, '603115.SH', '2021-01-14', 13.2906, 13.5095, 1.2848, 349, 6976.0000, 984.2430, -48.1996, -55.1178, -38.4532, 0.0000, 885.4560, NULL, 0.0012);
INSERT INTO `stocks` VALUES (35602, '300385.SZ', '2021-01-14', 6.6800, 6.7200, 1.3575, 1583, 38744.9000, 2596.2800, -20.3791, -20.1900, -29.1886, 0.0000, 895.4963, NULL, 33.8629);
INSERT INTO `stocks` VALUES (35603, '300106.SZ', '2021-01-14', 13.8300, 13.4000, -5.8327, 2467, 168632.0000, 22927.1000, 25.3508, 26.4151, 10.7438, 0.0000, 1699.1118, NULL, 42.5614);
INSERT INTO `stocks` VALUES (35604, '000626.SZ', '2021-01-14', 13.8200, 13.5700, -1.8090, 5592, 45274.4000, 6249.3900, -31.4992, -34.0622, -36.4105, 0.0000, 2946.7250, NULL, 55.3228);
INSERT INTO `stocks` VALUES (35605, '600717.SH', '2021-01-14', 3.8572, 3.9309, 1.6949, 5882, 181263.0000, 8684.0600, -6.8496, -0.2298, -13.6056, 0.0000, 5788.0021, NULL, 61.0931);
INSERT INTO `stocks` VALUES (35606, '600352.SH', '2021-01-14', 14.2892, 14.0634, -2.3177, 4161, 381222.0000, 54869.7000, 9.2731, 10.7358, -11.7726, 0.0000, 37296.1964, NULL, 11.4814);
INSERT INTO `stocks` VALUES (35607, '601989.SH', '2021-01-14', 4.5000, 4.4700, -2.1882, 2404, 2749880.0000, 125557.0000, 4.4393, 7.1942, -10.9562, 0.0000, 40770.0392, NULL, 51.8305);
INSERT INTO `stocks` VALUES (35608, '601500.SH', '2021-01-14', 5.0219, 5.0804, 0.9690, 1050, 22681.1000, 1177.1900, -3.2296, -1.7322, -5.5680, 0.0000, 1817.8525, NULL, 74.9927);
INSERT INTO `stocks` VALUES (35609, '002151.SZ', '2021-01-14', 53.0000, 51.1500, -3.3081, 3060, 135930.0000, 69933.3000, 29.7565, 29.6907, 20.0141, 0.0000, 15582.2336, NULL, 12.3422);
INSERT INTO `stocks` VALUES (35610, '002267.SZ', '2021-01-14', 5.9006, 5.9395, 0.1637, 3008, 23388.0000, 1425.9400, -17.5074, -17.1622, -36.3401, 0.0000, 2722.3607, NULL, 71.4060);
INSERT INTO `stocks` VALUES (35611, '688580.SH', '2021-01-14', 91.2597, 93.9975, 3.2244, 121, 3847.3300, 3632.3400, -2.4821, -12.9653, -0.8256, 0.0000, 1942.9590, NULL, 6.7694);
INSERT INTO `stocks` VALUES (35612, '600650.SH', '2021-01-14', 8.0616, 8.1601, 1.2225, 6641, 11836.1000, 978.2080, -11.2064, -11.0127, -15.4390, 0.0000, 1616.9187, NULL, 39.8624);
INSERT INTO `stocks` VALUES (35613, '603489.SH', '2021-01-14', 187.8078, 189.7319, 1.0298, 289, 6222.2400, 12015.5000, -19.7954, -26.1744, -21.7633, 0.0000, 6886.8000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (35614, '600826.SH', '2021-01-14', 7.5558, 7.6739, 1.4304, 6473, 15060.4000, 1159.6600, -5.3776, -3.9564, -14.0663, 0.0000, 1672.0732, NULL, 47.0928);
INSERT INTO `stocks` VALUES (35615, '002670.SZ', '2021-01-14', 11.5000, 10.5600, -9.9744, 1922, 750757.0000, 82132.1000, 7.2081, 10.9244, 10.9244, 0.0000, 12260.6964, NULL, 61.7885);
INSERT INTO `stocks` VALUES (35616, '600028.SH', '2021-01-14', 3.9527, 3.9715, 0.2370, 4666, 1912560.0000, 80862.1000, -6.9912, -3.6049, -14.4078, 0.0000, 56589.3120, NULL, 73.5320);
INSERT INTO `stocks` VALUES (35617, '603969.SH', '2021-01-14', 3.8540, 3.8737, 0.5102, 1437, 59560.1000, 2362.6000, -5.0563, -4.5886, -20.2942, 0.0000, 1656.7700, NULL, 8.6227);
INSERT INTO `stocks` VALUES (35618, '002129.SZ', '2021-01-14', 31.8239, 30.0875, -6.7718, 2797, 1364130.0000, 420118.0000, -27.3951, -33.0198, -35.5038, 0.0000, 54865.6411, NULL, 43.1865);
INSERT INTO `stocks` VALUES (35619, '002014.SZ', '2021-01-14', 9.2208, 9.2873, 0.7216, 3851, 11649.9000, 1138.8700, 8.7505, 9.7789, 11.0920, 0.0000, 2008.7774, NULL, 71.6882);
INSERT INTO `stocks` VALUES (35620, '688050.SH', '2021-01-14', 162.9537, 169.8475, 5.0875, 115, 10902.3000, 18288.6000, -28.3072, -32.9726, -35.1727, 0.0000, 5362.1029, NULL, 5.8348);
INSERT INTO `stocks` VALUES (35621, '600604.SH', '2021-01-14', 6.2688, 6.3686, 1.7544, 6777, 86799.4000, 5506.2400, 22.7088, 22.2377, 15.1643, 0.0000, 5387.7370, NULL, 45.4749);
INSERT INTO `stocks` VALUES (35622, '000661.SZ', '2021-01-14', 486.1033, 463.7690, -4.8116, 5727, 49324.7000, 232812.0000, 52.9581, 56.1144, 92.0766, 0.0000, 131597.6353, NULL, 51.5438);
INSERT INTO `stocks` VALUES (35623, '002926.SZ', '2021-01-14', 11.7090, 11.5211, -2.1830, 715, 349326.0000, 40845.8000, 18.8966, 22.8260, 15.9062, 0.0000, 15290.6250, NULL, 35.3850);
INSERT INTO `stocks` VALUES (35624, '688378.SH', '2021-01-14', 47.1411, 48.7962, 3.5110, 89, 4673.7600, 2300.9700, -35.8788, -36.4384, -23.9460, 0.0000, 1086.7382, NULL, 2.8018);
INSERT INTO `stocks` VALUES (35625, '600794.SH', '2021-01-14', 3.0709, 3.0909, 0.3236, 5523, 64546.0000, 1997.7100, -0.9341, -1.2506, -9.0925, 0.0000, 2630.3702, NULL, 36.8042);
INSERT INTO `stocks` VALUES (35626, '603897.SH', '2021-01-14', 15.3102, 15.7192, 2.3462, 676, 6948.3500, 1116.1400, -73.6122, -71.6975, -64.9575, 0.0000, 1151.7742, NULL, 1.4292);
INSERT INTO `stocks` VALUES (35627, '002939.SZ', '2021-01-14', 12.3695, 12.1617, -2.5377, 542, 244106.0000, 30250.5000, -12.1898, -4.4642, -16.0103, 0.0000, 11442.2555, NULL, 34.2137);
INSERT INTO `stocks` VALUES (35628, '300559.SZ', '2021-01-14', 14.3626, 14.0397, -2.7119, 1027, 54574.4000, 7954.9800, 57.7498, 61.7480, 65.1733, 0.0000, 2293.3036, NULL, 17.0243);
INSERT INTO `stocks` VALUES (35629, '300145.SZ', '2021-01-14', 2.8100, 2.8200, 0.7143, 2313, 179796.0000, 5051.9700, -9.6154, -9.3248, -27.1318, 0.0000, 3796.8671, NULL, 26.6929);
INSERT INTO `stocks` VALUES (35630, '002517.SZ', '2021-01-14', 3.9200, 3.9700, 1.2755, 2182, 162329.0000, 6438.3700, -18.6475, -22.3092, -15.1709, 0.0000, 5127.2970, NULL, 11.1803);
INSERT INTO `stocks` VALUES (35631, '600548.SH', '2021-01-14', 8.1850, 8.2231, 0.3492, 4564, 21107.3000, 1822.2000, -14.6976, -17.0217, -24.4890, 0.0000, 2470.9580, NULL, 57.9371);
INSERT INTO `stocks` VALUES (35632, '601088.SH', '2021-01-14', 17.0060, 16.9332, -1.0101, 3163, 501605.0000, 93914.5000, -22.3248, -16.6263, -27.7285, 0.0000, 61412.6253, NULL, 75.8038);
INSERT INTO `stocks` VALUES (35633, '002579.SZ', '2021-01-14', 9.6015, 10.0088, 2.9060, 2083, 32260.0000, 3850.0900, -1.1964, -5.8438, -2.5433, 0.0000, 2394.2166, NULL, 36.8578);
INSERT INTO `stocks` VALUES (35634, '300148.SZ', '2021-01-14', 2.8500, 2.8800, 0.6993, 2146, 175311.0000, 5053.0000, -34.9887, -34.9887, -23.4043, 0.0000, 1702.2601, NULL, 16.1223);
INSERT INTO `stocks` VALUES (35635, '603915.SH', '2021-01-14', 33.8781, 34.3747, 2.7613, 389, 86400.1000, 29673.8000, -12.5326, -15.7896, -24.2682, 0.0000, 4906.4597, NULL, 14.9703);
INSERT INTO `stocks` VALUES (35636, '600030.SH', '2021-01-14', 30.3197, 29.7097, -2.4233, 4288, 2103360.0000, 643461.0000, 10.5273, 23.3281, 13.3960, 0.0000, 257266.5116, NULL, 33.4639);
INSERT INTO `stocks` VALUES (35637, '688118.SH', '2021-01-14', 22.5746, 23.6025, 4.5534, 272, 7206.5300, 1710.2100, -1.2446, -6.1529, -6.2275, 0.0000, 683.4456, NULL, 12.8201);
INSERT INTO `stocks` VALUES (35638, '600606.SH', '2021-01-14', 5.1116, 5.3113, 3.1746, 6586, 615858.0000, 35721.6000, 24.3870, 27.0652, 13.7329, 0.0000, 21355.1109, NULL, 84.4161);
INSERT INTO `stocks` VALUES (35639, '600512.SH', '2021-01-14', 2.8046, 2.8145, 0.0000, 4261, 152842.0000, 4370.9000, -10.6521, -8.3238, -25.1474, 0.0000, 4572.8621, NULL, 1.6500);
INSERT INTO `stocks` VALUES (35640, '300470.SZ', '2021-01-14', 46.1057, 49.8176, 8.1443, 1364, 59299.6000, 29442.0000, 19.6676, 14.2344, 25.2329, 0.0000, 7877.1252, NULL, 49.3579);
INSERT INTO `stocks` VALUES (35641, '600987.SH', '2021-01-14', 5.2893, 5.4338, 2.1739, 3896, 30884.5000, 1722.7600, 2.1388, -3.8268, -13.7495, 0.0000, 3047.9091, NULL, 53.1076);
INSERT INTO `stocks` VALUES (35642, '600097.SH', '2021-01-14', 10.2058, 9.9605, -3.4253, 5460, 74940.0000, 7693.0700, -3.7635, -2.7297, -11.8542, 0.0000, 1467.3036, NULL, 59.0906);
INSERT INTO `stocks` VALUES (35643, '603188.SH', '2021-01-14', 5.2400, 5.0500, -2.8846, 1464, 25394.0000, 1292.4600, -6.3080, -0.7859, -18.1524, 0.0000, 2036.1600, NULL, 35.4834);
INSERT INTO `stocks` VALUES (35644, '600066.SH', '2021-01-14', 13.9710, 14.1253, 1.2440, 5655, 232607.0000, 33995.1000, 25.6698, 28.4117, 23.4728, 0.0000, 19460.5258, NULL, 70.5606);
INSERT INTO `stocks` VALUES (35645, '300151.SZ', '2021-01-14', 27.8674, 28.0463, 0.6419, 2352, 49101.8000, 13803.6000, -33.6810, -26.3297, 1.9865, 0.0000, 8508.3300, NULL, 10.4830);
INSERT INTO `stocks` VALUES (35646, '002098.SZ', '2021-01-14', 5.0800, 5.1100, 0.1961, 3074, 18718.0000, 958.6000, -20.7752, -23.3883, -20.5288, 0.0000, 914.6900, NULL, 57.9900);
INSERT INTO `stocks` VALUES (35647, '600567.SH', '2021-01-14', 3.1819, 3.1720, -0.6192, 4504, 609548.0000, 19617.0000, -3.2923, -1.4903, -20.5010, 0.0000, 10326.2908, NULL, 35.9748);
INSERT INTO `stocks` VALUES (35648, '603636.SH', '2021-01-14', 9.2384, 9.5543, 3.4188, 1399, 70205.7000, 6737.3100, 9.0672, 12.5358, 6.2768, 0.0000, 3431.3291, NULL, 12.0594);
INSERT INTO `stocks` VALUES (35649, '000528.SZ', '2021-01-14', 8.0386, 7.9130, -2.3838, 6532, 523795.0000, 43405.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (35650, '000006.SZ', '2021-01-14', 4.9154, 5.1275, 4.7244, 6788, 161688.0000, 8524.4200, 20.0812, 22.6667, 9.3276, 0.0000, 5027.3816, NULL, 41.1711);
INSERT INTO `stocks` VALUES (35651, '601069.SH', '2021-01-14', 12.7693, 12.8192, 0.3903, 1348, 27765.5000, 3560.7500, 3.2140, -3.9042, 6.5601, 0.0000, 3271.5840, NULL, 69.7113);
INSERT INTO `stocks` VALUES (35652, '002700.SZ', '2021-01-14', 3.5143, 3.5739, 2.5641, 2002, 13663.9000, 488.6880, -17.6518, -13.8816, -22.9760, 0.0000, 760.3684, NULL, 27.6781);
INSERT INTO `stocks` VALUES (35653, '600153.SH', '2021-01-14', 7.4623, 7.5374, 0.7528, 5183, 201270.0000, 16187.3000, -16.2515, -9.1884, -14.9282, 0.0000, 13796.5961, NULL, 65.0010);
INSERT INTO `stocks` VALUES (35654, '002343.SZ', '2021-01-14', 5.4800, 5.5900, 1.8215, 2474, 54208.3000, 3039.3600, 15.4959, 13.8493, 10.9127, 0.0000, 2123.9750, NULL, 32.7332);
INSERT INTO `stocks` VALUES (35655, '600825.SH', '2021-01-14', 4.0900, 4.1600, 0.9709, 6357, 51138.2000, 2106.9400, 2.4631, 2.9703, -3.2558, 0.0000, 2173.3667, NULL, 55.4334);
INSERT INTO `stocks` VALUES (35656, '300114.SZ', '2021-01-14', 16.0234, 15.3059, -5.2437, 2445, 157462.0000, 24640.3000, -13.4770, -10.8047, -10.0710, 0.0000, 4537.0406, NULL, 64.8324);
INSERT INTO `stocks` VALUES (35657, '600681.SH', '2021-01-14', 4.6292, 4.6749, 0.7874, 5460, 26943.3000, 1376.4300, -26.8410, -5.9384, -22.0857, 0.0000, 2954.7322, NULL, 45.5502);
INSERT INTO `stocks` VALUES (35658, '002742.SZ', '2021-01-14', 5.0300, 5.1300, 0.7859, 1356, 45001.5000, 2309.1800, -22.0365, -25.3275, -26.5043, 0.0000, 1108.0800, NULL, 0.2797);
INSERT INTO `stocks` VALUES (35659, '002508.SZ', '2021-01-14', 45.5313, 44.7107, -1.3095, 2462, 68942.1000, 31586.7000, 23.2717, 37.6983, 34.8738, 0.0000, 21457.4338, NULL, 72.4018);
INSERT INTO `stocks` VALUES (35660, '002016.SZ', '2021-01-14', 6.7343, 6.7343, -10.0000, 3870, 74505.0000, 5096.1400, 28.2720, 34.6856, 19.8271, 0.0000, 1660.2642, NULL, 0.8947);
INSERT INTO `stocks` VALUES (35661, '600269.SH', '2021-01-14', 3.1211, 3.1401, 0.3021, 4922, 49686.8000, 1647.2500, -6.2670, -4.8468, -15.1337, 0.0000, 3876.7756, NULL, 53.0004);
INSERT INTO `stocks` VALUES (35662, '603739.SH', '2021-01-14', 15.2366, 16.5831, 10.0141, 486, 15727.1000, 3658.5900, -4.3650, -9.6288, -8.3806, 0.0000, 1809.6039, NULL, 2.6350);
INSERT INTO `stocks` VALUES (35663, '300381.SZ', '2021-01-14', 10.4752, 10.8426, 4.2980, 1542, 79367.5000, 8545.8900, 1.5220, 4.5569, -0.2525, 0.0000, 3746.0054, NULL, 38.2752);
INSERT INTO `stocks` VALUES (35664, '605299.SH', '2021-01-14', 10.6580, 10.7557, 0.4566, 22, 55746.4000, 6129.6400, -41.2255, -45.4024, -46.0595, 0.0000, 588.4436, NULL, 0.1667);
INSERT INTO `stocks` VALUES (35665, '600760.SH', '2021-01-14', 63.3298, 58.3559, -9.8296, 5648, 405207.0000, 338005.0000, -18.3148, -16.2516, -21.3856, 0.0000, 34453.7776, NULL, 85.8835);
INSERT INTO `stocks` VALUES (35666, '300847.SZ', '2021-01-14', 15.0431, 14.8041, -2.1930, 129, 32340.2000, 7148.0900, -11.6172, -2.9238, -8.3337, 0.0000, 1320.2046, NULL, 0.4214);
INSERT INTO `stocks` VALUES (35667, '002127.SZ', '2021-01-14', 9.1612, 10.0468, 8.1568, 2997, 2035540.0000, 195998.0000, 46.0291, 47.9647, 46.4549, 0.0000, 17544.9588, NULL, 34.6791);
INSERT INTO `stocks` VALUES (35668, '600583.SH', '2021-01-14', 4.5894, 4.5303, -2.3355, 4541, 296539.0000, 13700.1000, 2.0339, 2.9614, -10.6449, 0.0000, 10169.1160, NULL, 71.1065);
INSERT INTO `stocks` VALUES (35669, '002436.SZ', '2021-01-14', 9.9627, 10.2703, 0.0000, 2412, 656336.0000, 67621.1000, -27.2641, -26.9017, -16.9741, 0.0000, 12319.8741, NULL, 6.5115);
INSERT INTO `stocks` VALUES (35670, '000800.SZ', '2021-01-14', 11.0232, 10.8603, -1.6493, 5638, 162322.0000, 18483.8000, 2.3588, 4.2252, -2.0715, 0.0000, 10445.5036, NULL, 2.8937);
INSERT INTO `stocks` VALUES (35671, '603639.SH', '2021-01-14', 13.4126, 13.6812, 2.1097, 976, 8892.6000, 1719.1000, -44.1129, -43.1609, -37.4718, 0.0000, 1838.9940, NULL, 10.5807);
INSERT INTO `stocks` VALUES (35672, '600100.SH', '2021-01-14', 5.9003, 5.9303, 0.3378, 5478, 134844.0000, 8006.7400, 4.9604, 7.0444, -5.1158, 0.0000, 14084.4478, NULL, 44.7732);
INSERT INTO `stocks` VALUES (35673, '600122.SH', '2021-01-14', 0.9300, 0.9500, 2.1505, 5145, 139592.0000, 1305.8100, -55.3991, -41.3580, -40.2516, 0.0000, 880.2763, NULL, 37.0986);
INSERT INTO `stocks` VALUES (35674, '002930.SZ', '2021-01-14', 20.1012, 19.2370, -4.2990, 674, 47209.4000, 9332.8500, -24.9726, -11.3501, 6.3407, 0.0000, 4348.9261, NULL, 11.8670);
INSERT INTO `stocks` VALUES (35675, '601816.SH', '2021-01-14', 5.4464, 5.5458, 1.0870, 242, 874931.0000, 49055.0000, 17.9965, 20.0398, 15.7795, 0.0000, 19180.9929, NULL, 0.8068);
INSERT INTO `stocks` VALUES (35676, '600083.SH', '2021-01-14', 5.9700, 5.8000, -2.8476, 5010, 7488.1200, 438.9830, 3.3868, 7.8067, -0.3436, 0.0000, 1067.2000, NULL, 38.7780);
INSERT INTO `stocks` VALUES (35677, '000927.SZ', '2021-01-14', 4.5000, 4.7400, 4.1758, 5060, 549262.0000, 24965.3000, 31.6667, 23.7598, 29.1553, 0.0000, 2581.0809, NULL, 6.7699);
INSERT INTO `stocks` VALUES (35678, '000011.SZ', '2021-01-14', 10.3406, 10.9021, 4.9394, 6794, 124955.0000, 13885.6000, -0.2550, 1.3209, -14.2915, 0.0000, 2379.7958, NULL, 63.1489);
INSERT INTO `stocks` VALUES (35679, '002101.SZ', '2021-01-14', 6.6815, 6.4264, -4.5190, 3283, 66586.8000, 4362.0400, -40.7704, -24.1273, -18.5499, 0.0000, 1735.9575, NULL, 58.5892);
INSERT INTO `stocks` VALUES (35680, '688513.SH', '2021-01-14', 46.4939, 47.8348, 2.9280, 90, 6169.0000, 2941.0000, 5.1777, 1.5601, 5.3398, 0.0000, 1735.0603, NULL, 0.6363);
INSERT INTO `stocks` VALUES (35681, '002331.SZ', '2021-01-14', 10.9600, 11.2000, 1.9108, 2340, 39197.6000, 4399.1600, 33.1748, 33.6516, 12.9032, 0.0000, 3692.1693, NULL, 44.1828);
INSERT INTO `stocks` VALUES (35682, '000735.SZ', '2021-01-14', 8.2000, 8.2600, 0.7317, 5627, 186623.0000, 15390.1000, 18.8489, 18.8489, 16.6667, 0.0000, 7609.2017, NULL, 21.8796);
INSERT INTO `stocks` VALUES (35683, '300502.SZ', '2021-01-14', 38.7009, 39.5602, 2.3709, 1187, 141154.0000, 78861.5000, 23.3944, 9.1016, 18.7995, 0.0000, 14122.3521, NULL, 13.5982);
INSERT INTO `stocks` VALUES (35684, '002859.SZ', '2021-01-14', 27.0084, 27.5744, 2.6617, 922, 118157.0000, 32753.3000, -24.0376, -16.7189, -4.7518, 0.0000, 5711.3098, NULL, 62.5384);
INSERT INTO `stocks` VALUES (35685, '689009.SH', '2021-01-14', 83.0000, 86.0000, 2.7111, 55, 54016.1000, 46529.5000, 48.7889, 38.4194, 10.9534, 0.0000, 5449.6695, NULL, 2.4283);
INSERT INTO `stocks` VALUES (35686, '002992.SZ', '2021-01-14', 17.0605, 17.4766, 2.4390, 112, 10057.3000, 2312.4600, 22.1288, 17.4505, 20.9456, 0.0000, 956.0694, NULL, 0.0142);
INSERT INTO `stocks` VALUES (35687, '600926.SH', '2021-01-14', 15.0891, 14.8252, -1.1082, 1030, 331467.0000, 50786.8000, 3.6729, 5.0689, -0.7018, 0.0000, 44980.5703, NULL, 62.1832);
INSERT INTO `stocks` VALUES (35688, '002228.SZ', '2021-01-14', 3.6189, 3.6967, 1.6043, 2932, 120391.0000, 4549.3600, 4.7235, 5.9238, -3.2267, 0.0000, 2824.0102, NULL, 43.2538);
INSERT INTO `stocks` VALUES (35689, '002797.SZ', '2021-01-14', 8.0484, 7.9192, -2.2086, 1125, 1136070.0000, 90479.7000, 8.0387, 11.6958, 7.8915, 0.0000, 23445.1896, NULL, 34.5058);
INSERT INTO `stocks` VALUES (35690, '000695.SZ', '2021-01-14', 5.0300, 5.0000, -0.9901, 5230, 39230.5000, 1973.8500, -47.7534, -49.3927, -46.6382, 0.0000, 777.5164, NULL, 34.8132);
INSERT INTO `stocks` VALUES (35691, '600837.SH', '2021-01-14', 12.6632, 12.5459, -1.3836, 5864, 652394.0000, 84061.8000, 1.8336, 4.2018, 1.5040, 0.0000, 99095.1344, NULL, 22.7829);
INSERT INTO `stocks` VALUES (35692, '000810.SZ', '2021-01-14', 7.6795, 7.8970, 2.0434, 5025, 76820.5000, 6115.7400, -12.5472, -11.2698, -2.2650, 0.0000, 4248.1271, NULL, 59.8896);
INSERT INTO `stocks` VALUES (35693, '002906.SZ', '2021-01-14', 25.6911, 26.2274, 0.6862, 795, 68804.4000, 18178.3000, -52.3399, -56.1489, -28.7687, 0.0000, 2498.9142, NULL, 87.3373);
INSERT INTO `stocks` VALUES (35694, '002398.SZ', '2021-01-14', 7.3362, 7.5141, 2.4259, 2476, 57422.7000, 4318.2300, 9.6952, 11.3204, 15.2473, 0.0000, 4210.2810, NULL, 16.4004);
INSERT INTO `stocks` VALUES (35695, '000401.SZ', '2021-01-14', 13.6936, 13.8864, 1.3371, 5726, 165666.0000, 23874.0000, 17.2842, 17.2842, -3.4322, 0.0000, 13583.0310, NULL, 47.8144);
INSERT INTO `stocks` VALUES (35696, '603889.SH', '2021-01-14', 4.5397, 4.6164, 1.6913, 1356, 13758.8000, 659.5640, -22.5430, -26.0186, -39.0971, 0.0000, 1476.9001, NULL, 33.0374);
INSERT INTO `stocks` VALUES (35697, '002040.SZ', '2021-01-14', 6.7944, 7.0129, 1.7291, 3658, 145022.0000, 10153.2000, 16.4939, 17.6667, 8.8965, 0.0000, 1366.7222, NULL, 68.8588);
INSERT INTO `stocks` VALUES (35698, '603536.SH', '2021-01-14', 18.9252, 18.4980, -3.2225, 878, 18752.0000, 3541.8400, 81.3533, 95.3330, 90.1134, 0.0000, 1280.2069, NULL, 44.7490);
INSERT INTO `stocks` VALUES (35699, '002376.SZ', '2021-01-14', 9.1059, 9.2810, 1.4894, 2556, 58340.5000, 5555.0800, 7.1714, 2.5530, 10.7523, 0.0000, 4445.6794, NULL, 39.0758);
INSERT INTO `stocks` VALUES (35700, '002989.SZ', '2021-01-14', 31.4123, 34.2167, 10.0000, 148, 18687.6000, 6355.7100, 44.5574, 53.7140, 58.4108, 0.0000, 1573.8030, NULL, 10.5935);
INSERT INTO `stocks` VALUES (35701, '300528.SZ', '2021-01-14', 5.4500, 5.4400, -0.1835, 1081, 28250.4000, 1552.8600, -3.5461, -2.6834, -12.9600, 0.0000, 810.7951, NULL, 30.4344);
INSERT INTO `stocks` VALUES (35702, '603042.SH', '2021-01-14', 12.1980, 12.3772, 0.8110, 885, 22573.2000, 2806.7800, 3.7485, -0.1839, -3.0000, 0.0000, 1014.2880, NULL, 0.0014);
INSERT INTO `stocks` VALUES (35703, '600979.SH', '2021-01-14', 3.0006, 3.0203, 0.3268, 3800, 75723.8000, 2319.7100, -11.1670, -9.8411, -15.1594, 0.0000, 3026.4300, NULL, 55.3442);
INSERT INTO `stocks` VALUES (35704, '600873.SH', '2021-01-14', 4.7484, 4.7579, 0.0000, 5907, 241670.0000, 12110.1000, -33.0815, -38.8444, -35.2666, 0.0000, 10828.3763, NULL, 12.5680);
INSERT INTO `stocks` VALUES (35705, '600918.SH', '2021-01-14', 15.9429, 15.7253, -1.9729, 153, 338688.0000, 54099.3000, 46.2816, 51.2046, 53.4173, 0.0000, 12188.1264, NULL, 0.8175);
INSERT INTO `stocks` VALUES (35706, '600284.SH', '2021-01-14', 5.7720, 5.8110, 0.3367, 3984, 31149.6000, 1860.8000, -3.7914, -1.0051, -8.1991, 0.0000, 4047.9080, NULL, 43.3525);
INSERT INTO `stocks` VALUES (35707, '600803.SH', '2021-01-14', 14.6366, 14.5376, 0.0681, 6293, 111331.0000, 16515.9000, -22.5897, -27.2754, -24.6364, 0.0000, 7638.7485, NULL, 36.2676);
INSERT INTO `stocks` VALUES (35708, '603648.SH', '2021-01-14', 7.3775, 7.4166, 0.5298, 812, 17534.5000, 1328.8400, -12.7456, -11.8118, -10.3189, 0.0000, 1399.0901, NULL, 60.0297);
INSERT INTO `stocks` VALUES (35709, '601318.SH', '2021-01-14', 85.3845, 82.3613, -2.5931, 3313, 1379270.0000, 1192020.0000, 60.5170, 66.7232, 73.5849, 0.0000, 923701.3017, NULL, 24.5847);
INSERT INTO `stocks` VALUES (35710, '002182.SZ', '2021-01-14', 11.7776, 11.8866, 0.1671, 3177, 157061.0000, 18870.3000, -46.0923, -44.1417, -56.7916, 0.0000, 5425.4244, NULL, 34.1540);
INSERT INTO `stocks` VALUES (35711, '600191.SH', '2021-01-14', 5.7000, 5.4100, -4.5855, 5095, 182822.0000, 9997.4500, 40.1554, 23.7986, 51.1173, 0.0000, 1311.7411, NULL, 56.3693);
INSERT INTO `stocks` VALUES (35712, '000887.SZ', '2021-01-14', 10.7646, 11.1379, 7.8972, 4992, 461949.0000, 51538.9000, -46.6578, -44.1151, -31.2902, 0.0000, 8306.5717, NULL, 51.1906);
INSERT INTO `stocks` VALUES (35713, '600060.SH', '2021-01-14', 10.9823, 11.0609, 0.9865, 5692, 257485.0000, 29033.6000, -16.8978, -20.3679, -6.6590, 0.0000, 8840.0991, NULL, 57.1836);
INSERT INTO `stocks` VALUES (35714, '002735.SZ', '2021-01-14', 26.3665, 26.2954, -0.3501, 1276, 4348.6200, 1613.4500, 29.4065, 27.8338, 49.9168, 0.0000, 2822.6743, NULL, 6.8778);
INSERT INTO `stocks` VALUES (35715, '000166.SZ', '2021-01-14', 5.0358, 5.0163, -0.9653, 1426, 862238.0000, 44322.6000, -5.1748, -1.2549, -16.9495, 0.0000, 46243.7582, NULL, 68.7033);
INSERT INTO `stocks` VALUES (35716, '601006.SH', '2021-01-14', 6.1314, 6.1314, -0.1511, 3496, 715259.0000, 47841.0000, -3.4418, -0.1393, -3.5936, 0.0000, 39307.7967, NULL, 82.4103);
INSERT INTO `stocks` VALUES (35717, '603319.SH', '2021-01-14', 26.7437, 27.0409, 0.7646, 1006, 31030.8000, 11795.4000, -3.4598, -7.1398, 35.6794, 0.0000, 2806.5361, NULL, 13.0754);
INSERT INTO `stocks` VALUES (35718, '000613.SZ', '2021-01-14', 3.5000, 3.4600, -0.5747, 5175, 66901.0000, 2303.4600, -4.6832, -4.1551, -5.2055, 0.0000, 764.2448, NULL, 20.5371);
INSERT INTO `stocks` VALUES (35719, '300091.SZ', '2021-01-14', 3.5120, 3.6218, 2.5424, 2477, 206422.0000, 7404.4300, -36.1240, -34.7429, -27.2737, 0.0000, 3126.1022, NULL, 20.5271);
INSERT INTO `stocks` VALUES (35720, '603955.SH', '2021-01-14', 12.8100, 13.0000, 1.4832, 900, 8892.2000, 1156.9400, 3.3386, 3.5857, -2.2556, 0.0000, 705.7440, NULL, 66.8602);
INSERT INTO `stocks` VALUES (35721, '601008.SH', '2021-01-14', 3.7698, 3.8892, 2.3560, 3321, 294334.0000, 11420.4000, 4.8302, 8.3343, -4.9095, 0.0000, 2138.4302, NULL, 46.3047);
INSERT INTO `stocks` VALUES (35722, '603198.SH', '2021-01-14', 36.8062, 34.0507, -7.9052, 1375, 199612.0000, 70414.4000, -53.5841, -49.5247, -33.9079, 0.0000, 8304.0000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (35723, '002889.SZ', '2021-01-14', 21.5667, 22.2233, 2.9968, 844, 5484.2100, 1211.1200, -11.3196, -12.1609, -11.1423, 0.0000, 925.5558, NULL, 1.0865);
INSERT INTO `stocks` VALUES (35724, '688088.SH', '2021-01-14', 63.3429, 66.8332, 5.3448, 363, 37769.0000, 25144.6000, 47.5022, 33.3997, 59.6589, 0.0000, 13643.6300, NULL, 46.9321);
INSERT INTO `stocks` VALUES (35725, '300871.SZ', '2021-01-14', 25.3807, 26.8484, 4.1549, 97, 31158.3000, 12622.8000, -1.7620, -7.4192, -17.7689, 0.0000, 1346.3070, NULL, 0.2155);
INSERT INTO `stocks` VALUES (35726, '601901.SH', '2021-01-14', 9.0194, 8.9195, -2.2976, 2175, 916289.0000, 82367.7000, 11.3546, 14.2062, 5.9324, 0.0000, 36756.3327, NULL, 83.2686);
INSERT INTO `stocks` VALUES (35727, '000020.SZ', '2021-01-14', 8.7500, 8.7000, -0.9112, 6463, 14096.2000, 1220.7600, -5.8442, -3.6545, -3.9735, 0.0000, 630.4556, NULL, 42.1279);
INSERT INTO `stocks` VALUES (35728, '603203.SH', '2021-01-14', 21.3388, 21.2573, 1.7161, 1022, 8293.6900, 2177.2500, -44.5124, -47.5388, -39.0035, 0.0000, 1632.9605, NULL, 62.9134);
INSERT INTO `stocks` VALUES (35729, '603167.SH', '2021-01-14', 8.0147, 7.9653, -3.4689, 2032, 97024.7000, 7846.9700, 2.6459, 2.2506, -13.4205, 0.0000, 2289.3296, NULL, 48.7517);
INSERT INTO `stocks` VALUES (35730, '000686.SZ', '2021-01-14', 9.2755, 9.1865, -1.2752, 5538, 283535.0000, 26489.8000, -0.9002, 1.8464, 0.6194, 0.0000, 13045.6845, NULL, 51.2584);
INSERT INTO `stocks` VALUES (35731, '000023.SZ', '2021-01-14', 16.2700, 16.8600, 1.7502, 6364, 5121.0900, 860.4240, 36.5182, 36.2975, 25.0742, 0.0000, 1637.6011, NULL, 53.2256);
INSERT INTO `stocks` VALUES (35732, '002935.SZ', '2021-01-14', 26.3776, 26.5950, 1.6239, 575, 30365.8000, 8206.5900, -23.5335, -15.8651, 6.9362, 0.0000, 3358.4729, NULL, 15.7208);
INSERT INTO `stocks` VALUES (35733, '000886.SZ', '2021-01-14', 4.7470, 4.7668, -0.2070, 5485, 55902.3000, 2705.9900, 22.8556, 22.5398, 10.3426, 0.0000, 3812.9219, NULL, 26.5835);
INSERT INTO `stocks` VALUES (35734, '601696.SH', '2021-01-14', 25.9267, 25.4199, -3.6172, 219, 177563.0000, 45731.2000, 76.2824, 86.9112, 67.2363, 0.0000, 7816.7364, NULL, 1.1342);
INSERT INTO `stocks` VALUES (35735, '603999.SH', '2021-01-14', 4.8442, 5.1123, 4.8880, 1240, 44922.0000, 2283.0400, 2.0413, 2.0413, -0.3456, 0.0000, 1483.2000, NULL, 63.8220);
INSERT INTO `stocks` VALUES (35736, '000534.SZ', '2021-01-14', 15.1064, 14.3192, -5.5227, 6027, 55660.1000, 8160.5200, -22.8076, -10.1118, -5.2337, 0.0000, 3533.4759, NULL, 55.8864);
INSERT INTO `stocks` VALUES (35737, '605068.SH', '2021-01-14', 29.8381, 29.4260, -3.0078, 38, 16495.0000, 4947.1400, -17.2032, -20.5990, 4.4216, 0.0000, 1493.5020, NULL, 4.9116);
INSERT INTO `stocks` VALUES (35738, '600603.SH', '2021-01-14', 4.2299, 4.2768, 0.6623, 6565, 35250.6000, 1600.7400, 14.3538, 13.4438, 4.3129, 0.0000, 2866.0212, NULL, 74.0471);
INSERT INTO `stocks` VALUES (35739, '600909.SH', '2021-01-14', 6.6280, 6.5215, -3.0343, 1002, 544421.0000, 40446.3000, 21.4434, 26.1414, 15.4249, 0.0000, 15968.7812, NULL, 63.0881);
INSERT INTO `stocks` VALUES (35740, '600737.SH', '2021-01-14', 9.6732, 9.4054, -2.0661, 5803, 356426.0000, 34391.0000, -1.9254, -2.9375, -10.0827, 0.0000, 10138.1406, NULL, 62.9531);
INSERT INTO `stocks` VALUES (35741, '605338.SH', '2021-01-14', 40.7561, 37.8791, -7.0818, 68, 44644.0000, 17526.9000, 12.9370, 11.5732, 15.2040, 0.0000, 2830.9200, NULL, 7.5814);
INSERT INTO `stocks` VALUES (35742, '603022.SH', '2021-01-14', 9.9700, 10.0800, 1.1033, 1380, 16239.8000, 1610.0700, -11.7338, -10.5590, -24.9442, 0.0000, 806.4000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (35743, '600168.SH', '2021-01-14', 6.2382, 6.3563, 2.0537, 5249, 20552.3000, 1316.9500, -2.8094, -1.1468, -11.2254, 0.0000, 1833.5281, NULL, 65.3310);
INSERT INTO `stocks` VALUES (35744, '688098.SH', '2021-01-14', 13.6847, 14.1213, 4.2491, 299, 25456.7000, 3623.7000, 28.8439, 24.9672, 22.6872, 0.0000, 699.6037, NULL, 39.7658);
INSERT INTO `stocks` VALUES (35745, '600313.SH', '2021-01-14', 4.9500, 4.6600, -7.1713, 4067, 540872.0000, 25568.0000, -8.6275, -7.1713, -10.5566, 0.0000, 3025.8275, NULL, 39.2977);
INSERT INTO `stocks` VALUES (35746, '600057.SH', '2021-01-14', 5.1611, 5.3134, 2.3853, 5037, 190881.0000, 10751.9000, -33.2482, -32.2265, -36.2897, 0.0000, 6019.2969, NULL, 67.0765);
INSERT INTO `stocks` VALUES (35747, '002506.SZ', '2021-01-14', 4.0800, 4.0800, -1.2107, 2062, 818735.0000, 33193.7000, 0.2457, -7.6923, -5.5556, 0.0000, 12440.5935, NULL, 48.9270);
INSERT INTO `stocks` VALUES (35748, '601872.SH', '2021-01-14', 4.8205, 4.7634, -2.6667, 3308, 746885.0000, 43841.9000, 4.9209, 6.3261, -17.7304, 0.0000, 11808.6904, NULL, 55.1370);
INSERT INTO `stocks` VALUES (35749, '600216.SH', '2021-01-14', 13.1137, 13.6067, 3.4483, 5070, 161857.0000, 22028.7000, -16.4721, -20.3821, -25.7681, 0.0000, 9323.1365, NULL, 47.4365);
INSERT INTO `stocks` VALUES (35750, '300378.SZ', '2021-01-14', 27.3564, 28.2020, 6.1798, 1694, 112410.0000, 32091.1000, 23.2603, 29.7835, 12.4929, 0.0000, 5260.8212, NULL, 50.9359);
INSERT INTO `stocks` VALUES (35751, '002818.SZ', '2021-01-14', 13.0507, 12.8397, -1.6165, 1021, 17406.3000, 2353.5800, 1.9026, 1.2597, -6.0737, 0.0000, 2013.1577, NULL, 3.9891);
INSERT INTO `stocks` VALUES (35752, '300226.SZ', '2021-01-14', 57.5616, 56.3940, -1.4647, 2224, 9397.3600, 5359.5600, 36.6795, 34.5597, 1.2823, 0.0000, 8631.5915, NULL, 48.1565);
INSERT INTO `stocks` VALUES (35753, '002884.SZ', '2021-01-14', 17.3201, 17.4091, 0.5140, 852, 33366.2000, 8536.1700, -21.7217, -24.0772, -20.1784, 0.0000, 3850.4744, NULL, 20.5396);
INSERT INTO `stocks` VALUES (35754, '000571.SZ', '2021-01-14', 2.5500, 2.5300, -0.3937, 6052, 17204.0000, 433.3250, -15.1007, -1.1719, 13.4529, 0.0000, 1647.6655, NULL, 41.0006);
INSERT INTO `stocks` VALUES (35755, '600615.SH', '2021-01-14', 5.2400, 5.2800, 0.3802, 6463, 20143.5000, 1061.8700, -37.0679, -33.1646, -28.7449, 0.0000, 694.9238, NULL, 39.0256);
INSERT INTO `stocks` VALUES (35756, '600036.SH', '2021-01-14', 48.1748, 47.8335, -0.7085, 4488, 703771.0000, 346771.0000, -9.9690, -6.9749, -2.0608, 0.0000, 607109.8345, NULL, 53.6212);
INSERT INTO `stocks` VALUES (35757, '600037.SH', '2021-01-14', 9.1071, 9.4157, 2.1598, 4765, 236997.0000, 22219.0000, 21.1801, 21.0243, 14.6856, 0.0000, 9216.3531, NULL, 50.1046);
INSERT INTO `stocks` VALUES (35758, '002963.SZ', '2021-01-14', 16.8970, 17.0766, 1.7241, 299, 7152.0000, 1213.5500, 4.5722, 4.3167, -6.3780, 0.0000, 771.7975, NULL, 7.4744);
INSERT INTO `stocks` VALUES (35759, '300604.SZ', '2021-01-14', 19.7070, 18.7555, -4.8280, 915, 119985.0000, 44352.2000, -67.0262, -67.8017, -60.5894, 0.0000, 5598.0226, NULL, 26.7318);
INSERT INTO `stocks` VALUES (35760, '000961.SZ', '2021-01-14', 7.2161, 7.1799, -1.3665, 4776, 439115.0000, 35092.8000, 63.9254, 79.4983, 56.4255, 0.0000, 15005.1669, NULL, 78.6104);
INSERT INTO `stocks` VALUES (35761, '000636.SZ', '2021-01-14', 35.9268, 35.3678, 2.3693, 5595, 438164.0000, 154584.0000, 17.8927, 17.8927, 28.7975, 0.0000, 25374.4873, NULL, 44.1679);
INSERT INTO `stocks` VALUES (35762, '000768.SZ', '2021-01-14', 37.8561, 34.9947, -10.0000, 5538, 856619.0000, 306650.0000, -3.7549, -4.6206, 0.0993, 0.0000, 48589.7210, NULL, 66.0624);
INSERT INTO `stocks` VALUES (35763, '000415.SZ', '2021-01-14', 2.1000, 2.1200, 0.9524, 5204, 187352.0000, 3958.3500, -28.6195, -26.3889, -25.0883, 0.0000, 5244.4740, NULL, 29.4018);
INSERT INTO `stocks` VALUES (35764, '002078.SZ', '2021-01-14', 16.6216, 16.8300, -0.5862, 3388, 357988.0000, 60564.1000, 43.6010, 47.5025, 24.6669, 0.0000, 26483.0254, NULL, 73.1987);
INSERT INTO `stocks` VALUES (35765, '600323.SH', '2021-01-14', 25.0859, 24.9375, -0.6309, 4734, 62707.1000, 15848.1000, 14.6552, 13.9739, -4.8913, 0.0000, 11585.9120, NULL, 66.7251);
INSERT INTO `stocks` VALUES (35766, '601992.SH', '2021-01-14', 2.8739, 2.8935, 0.3390, 2377, 188947.0000, 5593.1900, 4.0821, 6.7706, -4.5055, 0.0000, 12341.7293, NULL, 56.6127);
INSERT INTO `stocks` VALUES (35767, '600377.SH', '2021-01-14', 8.7935, 8.8221, 0.4334, 4774, 65745.4000, 6112.8600, 2.2257, 4.6510, -1.7586, 0.0000, 4598.3573, NULL, 69.8062);
INSERT INTO `stocks` VALUES (35768, '002841.SZ', '2021-01-14', 107.2525, 108.1454, -0.5656, 971, 12770.3000, 13879.6000, 39.4705, 47.4777, 29.5155, 0.0000, 36417.3307, NULL, 21.6881);
INSERT INTO `stocks` VALUES (35769, '002413.SZ', '2021-01-14', 6.8300, 6.6000, -3.9301, 2331, 382489.0000, 25384.1000, -7.5630, -2.9412, -1.0495, 0.0000, 7272.2052, NULL, 14.3983);
INSERT INTO `stocks` VALUES (35770, '688095.SH', '2021-01-14', 213.7278, 256.6069, 20.0009, 86, 13475.1000, 32907.5000, 70.1638, 60.3793, 53.1159, 0.0000, 3718.0929, NULL, 7.0967);
INSERT INTO `stocks` VALUES (35771, '000429.SZ', '2021-01-14', 5.8416, 5.8128, -0.3289, 5280, 20107.4000, 1222.9000, -19.0414, -17.1962, -23.8162, 0.0000, 3167.0580, NULL, 48.3717);
INSERT INTO `stocks` VALUES (35772, '002572.SZ', '2021-01-14', 25.3416, 25.0481, -1.1583, 2344, 94478.0000, 24350.5000, 22.0072, 40.8778, 46.3089, 0.0000, 16349.6711, NULL, 33.3456);
INSERT INTO `stocks` VALUES (35773, '300801.SZ', '2021-01-14', 19.5152, 19.7424, 0.3011, 276, 17994.2000, 3607.4300, -3.4131, -12.1391, 2.2920, 0.0000, 1295.3520, NULL, 13.2707);
INSERT INTO `stocks` VALUES (35774, '002542.SZ', '2021-01-14', 2.9303, 2.9501, 0.3367, 2233, 64259.2000, 1920.0300, 6.5018, 7.6679, -6.0478, 0.0000, 2690.3013, NULL, 30.4545);
INSERT INTO `stocks` VALUES (35775, '600919.SH', '2021-01-14', 5.1340, 5.1819, 0.5576, 1079, 1060800.0000, 57404.1000, -14.9112, -13.7785, -10.6567, 0.0000, 64954.1032, NULL, 33.6043);
INSERT INTO `stocks` VALUES (35776, '000568.SZ', '2021-01-14', 259.9607, 254.9891, -3.0879, 6363, 135785.0000, 352382.0000, 0.6668, 8.5337, 43.9640, 0.0000, 188938.4219, NULL, 76.8252);
INSERT INTO `stocks` VALUES (35777, '300673.SZ', '2021-01-14', 23.7846, 23.4922, -0.2540, 858, 41533.8000, 14574.3000, 26.3019, 26.9846, 31.3879, 0.0000, 2399.8221, NULL, 9.7386);
INSERT INTO `stocks` VALUES (35778, '002493.SZ', '2021-01-14', 20.6157, 20.4632, -2.0000, 2473, 173098.0000, 53861.7000, 18.2161, 24.0946, 1.6552, 0.0000, 62514.9914, NULL, 70.7708);
INSERT INTO `stocks` VALUES (35779, '600031.SH', '2021-01-14', 42.9431, 40.4181, -6.5611, 4215, 2382250.0000, 1009360.0000, 69.7528, 77.8185, 53.4478, 0.0000, 245032.9275, NULL, 61.2050);
INSERT INTO `stocks` VALUES (35780, '300206.SZ', '2021-01-14', 16.5187, 16.6262, 0.6509, 2366, 62923.8000, 10607.2000, 29.9941, 30.4019, 36.8416, 0.0000, 4947.5443, NULL, 4.2588);
INSERT INTO `stocks` VALUES (35781, '600562.SH', '2021-01-14', 17.5282, 16.8731, -4.4944, 4251, 142802.0000, 24634.2000, -0.5708, 2.1376, 18.2420, 0.0000, 6333.4750, NULL, 6.2403);
INSERT INTO `stocks` VALUES (35782, '600831.SH', '2021-01-14', 6.4550, 6.5644, 1.3825, 6463, 97119.3000, 6414.4100, 23.1593, 22.0147, 15.7740, 0.0000, 3751.2158, NULL, 36.5185);
INSERT INTO `stocks` VALUES (35783, '000975.SZ', '2021-01-14', 7.6917, 7.6431, -1.7500, 4487, 218723.0000, 17204.7000, -16.2857, -16.5599, -16.1939, 0.0000, 13095.0222, NULL, 18.4277);
INSERT INTO `stocks` VALUES (35784, '000783.SZ', '2021-01-14', 8.2350, 8.1371, -1.7730, 5384, 446287.0000, 37429.5000, 8.0626, 11.4673, 0.9568, 0.0000, 32165.6141, NULL, 60.9804);
INSERT INTO `stocks` VALUES (35785, '600120.SH', '2021-01-14', 4.2747, 4.3359, 1.0695, 5357, 121506.0000, 6880.1500, -1.9031, -2.1246, -3.4325, 0.0000, 7579.4548, NULL, 57.5754);
INSERT INTO `stocks` VALUES (35786, '605008.SH', '2021-01-14', 21.8324, 20.5094, -6.2722, 98, 43667.8000, 12931.8000, 30.8833, 22.9581, 36.3658, 0.0000, 1463.2049, NULL, 0.1144);
INSERT INTO `stocks` VALUES (35787, '002568.SZ', '2021-01-14', 76.4395, 74.5960, -3.2228, 2314, 25751.5000, 27285.5000, 9.3462, 22.7715, 16.2474, 0.0000, 28078.6671, NULL, 26.1150);
INSERT INTO `stocks` VALUES (35788, '688569.SH', '2021-01-14', 19.3762, 20.3495, 4.5408, 92, 15195.1000, 3111.4000, 8.2996, 9.1126, 8.9374, 0.0000, 1294.9682, NULL, 0.0642);
INSERT INTO `stocks` VALUES (35789, '600593.SH', '2021-01-14', 19.1400, 19.9600, 4.2298, 4383, 46351.8000, 9134.7000, 59.8078, 53.5385, 73.5652, 0.0000, 1799.5936, NULL, 52.7631);
INSERT INTO `stocks` VALUES (35790, '600612.SH', '2021-01-14', 45.4839, 46.6331, 2.0896, 6828, 26496.9000, 12657.5000, 0.3294, 0.5674, -0.3140, 0.0000, 6073.2836, NULL, 48.4712);
INSERT INTO `stocks` VALUES (35791, '002427.SZ', '2021-01-14', 3.7500, 4.1000, 5.1282, 2375, 42031.5000, 1639.5700, -29.9145, -39.3491, -24.0741, 0.0000, 1256.9743, NULL, 70.0091);
INSERT INTO `stocks` VALUES (35792, '300715.SZ', '2021-01-14', 20.5765, 21.2350, 2.6253, 780, 24253.4000, 9189.7500, 6.9233, 11.8219, -5.8316, 0.0000, 1322.8241, NULL, 59.1823);
INSERT INTO `stocks` VALUES (35793, '002029.SZ', '2021-01-14', 4.8309, 4.9590, 1.8219, 3935, 38154.3000, 1904.2300, -14.9392, -16.7946, -20.9084, 0.0000, 2660.7141, NULL, 50.4858);
INSERT INTO `stocks` VALUES (35794, '002258.SZ', '2021-01-14', 21.9795, 20.6912, -6.2416, 3008, 149210.0000, 31745.8000, -30.4497, -32.2044, -36.4521, 0.0000, 5474.5169, NULL, 65.6957);
INSERT INTO `stocks` VALUES (35795, '002037.SZ', '2021-01-14', 5.9618, 6.0411, 2.0101, 3724, 21345.0000, 1296.7900, -15.0334, -15.9788, -19.8790, 0.0000, 1484.8191, NULL, 25.3607);
INSERT INTO `stocks` VALUES (35796, '603882.SH', '2021-01-14', 140.8770, 138.7918, -1.4802, 815, 47730.1000, 67169.7000, 31.5687, 21.0570, 38.6255, 0.0000, 38351.5901, NULL, 59.7573);
INSERT INTO `stocks` VALUES (35797, '603696.SH', '2021-01-14', 10.2485, 9.8968, -2.4085, 1210, 33167.4000, 3352.6800, 5.6222, 4.8390, 4.2867, 0.0000, 953.0304, NULL, 17.7498);
INSERT INTO `stocks` VALUES (35798, '600064.SH', '2021-01-14', 9.4774, 9.7151, 2.5075, 5675, 117952.0000, 12007.4000, 4.0156, 6.1755, 5.0277, 0.0000, 8842.0356, NULL, 44.0162);
INSERT INTO `stocks` VALUES (35799, '600301.SH', '2021-01-14', 6.9800, 6.9800, 0.0000, 4812, 9099.0100, 633.4680, -49.4569, -40.7973, -52.4199, 0.0000, 1148.9338, NULL, 33.8980);
INSERT INTO `stocks` VALUES (35800, '300314.SZ', '2021-01-14', 15.3559, 15.6628, 4.0789, 2110, 81364.2000, 12958.3000, 18.7479, 13.1709, 4.8383, 0.0000, 1822.4640, NULL, 4.7477);
INSERT INTO `stocks` VALUES (35801, '300601.SZ', '2021-01-14', 151.2840, 147.3947, -3.6443, 963, 55381.0000, 82924.7000, 30.3224, 27.5482, 36.3594, 0.0000, 50477.3529, NULL, 20.0651);
INSERT INTO `stocks` VALUES (35802, '300300.SZ', '2021-01-14', 4.2800, 4.2700, 0.2347, 1944, 133921.0000, 5718.6900, -5.7395, -8.5653, -22.6449, 0.0000, 2006.8054, NULL, 22.8986);
INSERT INTO `stocks` VALUES (35803, '002883.SZ', '2021-01-14', 12.3316, 12.5898, 2.0934, 863, 7036.0000, 879.6950, 21.5227, 20.4761, 15.8211, 0.0000, 991.0017, NULL, 17.6525);
INSERT INTO `stocks` VALUES (35804, '002106.SZ', '2021-01-14', 12.1478, 12.2860, 1.9672, 3246, 394638.0000, 48743.3000, 9.2092, 11.3875, 17.3452, 0.0000, 7024.2824, NULL, 32.4221);
INSERT INTO `stocks` VALUES (35805, '000596.SZ', '2021-01-14', 246.6312, 237.9382, -4.0849, 5679, 31671.6000, 76578.1000, -11.3989, -8.7870, 14.5862, 0.0000, 27561.6600, NULL, 69.2020);
INSERT INTO `stocks` VALUES (35806, '000563.SZ', '2021-01-14', 3.4576, 3.4774, 0.0000, 6364, 160230.0000, 5641.1900, 8.6687, 11.0990, 1.9765, 0.0000, 6956.8425, NULL, 60.0843);
INSERT INTO `stocks` VALUES (35807, '601375.SH', '2021-01-14', 5.7495, 5.6702, -2.5554, 983, 1199850.0000, 69267.0000, 15.9544, 21.6741, 10.3556, 0.0000, 7887.9251, NULL, 34.9855);
INSERT INTO `stocks` VALUES (35808, '002156.SZ', '2021-01-14', 28.6596, 29.0790, 2.8975, 3153, 822349.0000, 237739.0000, 43.2462, 36.3930, 50.1238, 0.0000, 19350.7777, NULL, 52.8781);
INSERT INTO `stocks` VALUES (35809, '600738.SH', '2021-01-14', 6.5400, 6.3900, -2.2936, 5708, 74309.6000, 4798.7600, 9.7938, 6.8562, 13.2979, 0.0000, 1976.9752, NULL, 57.7525);
INSERT INTO `stocks` VALUES (35810, '603267.SH', '2021-01-14', 139.4879, 131.4117, -6.3920, 410, 57022.3000, 76653.8000, -26.8635, -26.9570, -9.3087, 0.0000, 18305.1221, NULL, 22.8080);
INSERT INTO `stocks` VALUES (35811, '603706.SH', '2021-01-14', 13.7774, 13.6047, -1.2535, 615, 7050.0000, 998.9880, -2.8232, -3.3067, -14.2198, 0.0000, 805.6341, NULL, 0.0000);
INSERT INTO `stocks` VALUES (35812, '600020.SH', '2021-01-14', 3.2198, 3.2099, -0.3077, 4157, 57583.7000, 1862.3900, 0.6240, 1.2589, -9.8341, 0.0000, 2912.5939, NULL, 61.2432);
INSERT INTO `stocks` VALUES (35813, '000050.SZ', '2021-01-14', 16.8795, 16.3022, 2.8249, 5985, 716942.0000, 120237.0000, 27.0632, 28.0614, 16.2783, 0.0000, 16103.1627, NULL, 46.6183);
INSERT INTO `stocks` VALUES (35814, '688013.SH', '2021-01-14', 24.8613, 25.8844, 3.1671, 72, 4804.1100, 1242.0100, 5.9533, -2.4335, 1.0320, 0.0000, 625.4400, NULL, 3.6615);
INSERT INTO `stocks` VALUES (35815, '002500.SZ', '2021-01-14', 7.6439, 7.6341, -0.5128, 2350, 349548.0000, 27211.1000, 16.5511, 19.8446, 11.7731, 0.0000, 16713.9763, NULL, 56.2463);
INSERT INTO `stocks` VALUES (35816, '605001.SH', '2021-01-14', 10.2225, 10.4271, 1.5498, 161, 16100.0000, 2207.4400, 27.7830, 28.8887, 22.9610, 0.0000, 1247.5642, NULL, 0.0035);
INSERT INTO `stocks` VALUES (35817, '601866.SH', '2021-01-14', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (35818, '600183.SH', '2021-01-14', 29.6560, 29.8526, 0.6629, 5300, 419113.0000, 125909.0000, 28.0130, 23.3070, 33.3897, 0.0000, 34773.0498, NULL, 68.5517);
INSERT INTO `stocks` VALUES (35819, '000909.SZ', '2021-01-14', 7.5082, 7.5481, 0.5305, 5190, 17660.3000, 1336.7700, -3.4775, 2.8346, 7.2168, 0.0000, 1376.0083, NULL, 33.0898);
INSERT INTO `stocks` VALUES (35820, '300770.SZ', '2021-01-14', 60.1051, 65.5244, 8.9093, 425, 64650.2000, 42503.2000, 18.9190, 5.2770, 34.7407, 0.0000, 7682.6834, NULL, 28.5630);
INSERT INTO `stocks` VALUES (35821, '600203.SH', '2021-01-14', 9.6500, 9.4400, -3.1795, 4786, 51329.7000, 4853.4600, -13.9471, -11.3615, 9.7674, 0.0000, 3016.2026, NULL, 34.5177);
INSERT INTO `stocks` VALUES (35822, '600643.SH', '2021-01-14', 6.4171, 6.6195, 2.5373, 6395, 178150.0000, 12181.8000, -2.0787, 1.2153, -10.3051, 0.0000, 5571.3036, NULL, 43.1778);
INSERT INTO `stocks` VALUES (35823, '600975.SH', '2021-01-14', 8.1351, 8.1550, 0.1218, 3885, 140981.0000, 11576.4000, 24.6937, 25.0762, 27.8208, 0.0000, 3755.4953, NULL, 39.7268);
INSERT INTO `stocks` VALUES (35824, '601020.SH', '2021-01-14', 8.4900, 8.4400, -1.5169, 1169, 142837.0000, 12101.7000, -32.6954, -35.8175, -41.1847, 0.0000, 2342.6236, NULL, 50.5576);
INSERT INTO `stocks` VALUES (35825, '603099.SH', '2021-01-14', 6.9800, 7.1000, 0.7092, 1559, 5682.0000, 402.0490, -33.5206, -39.2123, -38.8458, 0.0000, 946.6785, NULL, 72.7699);
INSERT INTO `stocks` VALUES (35826, '300599.SZ', '2021-01-14', 12.2505, 12.7213, 1.0125, 969, 83408.9000, 10635.0000, 22.4379, 17.6808, 12.8808, 0.0000, 1577.1520, NULL, 4.3092);
INSERT INTO `stocks` VALUES (35827, '002084.SZ', '2021-01-14', 5.3772, 5.6415, 4.2088, 3369, 152788.0000, 9389.8000, 5.4490, 17.2873, 3.1356, 0.0000, 2403.0754, NULL, 57.3627);
INSERT INTO `stocks` VALUES (35828, '601601.SH', '2021-01-14', 37.6488, 37.7923, 0.7653, 3169, 451988.0000, 177504.0000, 33.8729, 35.7970, 39.4550, 0.0000, 135189.5688, NULL, 53.2082);
INSERT INTO `stocks` VALUES (35829, '300656.SZ', '2021-01-14', 21.9148, 21.8695, 1.6842, 825, 19697.3000, 4787.0600, -54.0267, -55.0288, -41.4941, 0.0000, 1314.9675, NULL, 7.4250);
INSERT INTO `stocks` VALUES (35830, '600369.SH', '2021-01-14', 5.1784, 5.0805, -2.0755, 4372, 400435.0000, 20988.5000, -3.0438, 4.1087, -6.4363, 0.0000, 17244.0582, NULL, 52.4645);
INSERT INTO `stocks` VALUES (35831, '002481.SZ', '2021-01-14', 12.3989, 11.9327, -3.8369, 2372, 200594.0000, 24318.2000, 39.5643, 29.0027, 15.5155, 0.0000, 8974.7890, NULL, 44.8036);
INSERT INTO `stocks` VALUES (35832, '000019.SZ', '2021-01-14', 6.5505, 6.6772, 0.8837, 6491, 48093.7000, 3246.6800, -1.0780, -0.7840, -4.7470, 0.0000, 2262.1152, NULL, 13.5150);
INSERT INTO `stocks` VALUES (35833, '002327.SZ', '2021-01-14', 6.7398, 6.9097, 1.3850, 2672, 55691.1000, 4072.2100, -23.8182, -21.9245, -20.0268, 0.0000, 3120.4455, NULL, 15.9693);
INSERT INTO `stocks` VALUES (35834, '601801.SH', '2021-01-14', 4.4238, 4.5012, 1.3072, 2644, 63966.5000, 2966.8500, -6.6141, -8.5122, -6.8075, 0.0000, 2774.9406, NULL, 81.2606);
INSERT INTO `stocks` VALUES (35835, '002777.SZ', '2021-01-14', 19.3815, 19.4509, -0.2541, 1218, 23308.1000, 4590.9700, -16.1961, -2.0106, -8.8524, 0.0000, 3698.5732, NULL, 50.9446);
INSERT INTO `stocks` VALUES (35836, '000153.SZ', '2021-01-14', 7.3100, 7.4200, 1.7833, 4532, 52960.0000, 3855.1400, -38.6270, -39.6257, -37.7517, 0.0000, 1621.2615, NULL, 32.6719);
INSERT INTO `stocks` VALUES (35837, '601688.SH', '2021-01-14', 18.5560, 18.4489, -1.1470, 2638, 1063980.0000, 202092.0000, 6.7647, 13.7420, 2.4373, 0.0000, 111600.1423, NULL, 42.2925);
INSERT INTO `stocks` VALUES (35838, '300761.SZ', '2021-01-14', 31.8638, 32.3517, 1.2465, 468, 21321.8000, 6933.1600, -16.6193, 9.3332, 22.0359, 0.0000, 3936.6184, NULL, 9.5298);
INSERT INTO `stocks` VALUES (35839, '601187.SH', '2021-01-14', 10.8564, 10.8760, -0.6267, 57, 321407.0000, 36115.5000, 55.5938, 58.3116, 36.6333, 0.0000, 3222.3752, NULL, 0.0506);
INSERT INTO `stocks` VALUES (35840, '600611.SH', '2021-01-14', 3.6100, 3.6800, 1.3774, 6865, 91112.1000, 3340.7000, 6.9767, 10.8434, 3.6620, 0.0000, 4027.1030, NULL, 22.7794);
INSERT INTO `stocks` VALUES (35841, '000617.SZ', '2021-01-14', 6.4294, 6.5456, 2.2693, 5659, 74250.4000, 5010.1800, 28.5968, 30.6502, 17.7262, 0.0000, 17092.0909, NULL, 94.0364);
INSERT INTO `stocks` VALUES (35842, '603909.SH', '2021-01-14', 11.1581, 11.1723, 1.2903, 1065, 20727.8000, 3246.1400, -30.5636, -26.8827, -32.1657, 0.0000, 1349.1983, NULL, 7.7728);
INSERT INTO `stocks` VALUES (35843, '002489.SZ', '2021-01-14', 3.3086, 3.4908, 4.2980, 2454, 194590.0000, 7000.8900, -0.5464, 0.6000, -4.3611, 0.0000, 3959.8404, NULL, 38.9931);
INSERT INTO `stocks` VALUES (35844, '002961.SZ', '2021-01-14', 23.4769, 23.1510, 0.3425, 330, 66441.6000, 15680.5000, -6.3849, -4.0571, -13.0642, 0.0000, 1460.3120, NULL, 15.3229);
INSERT INTO `stocks` VALUES (35845, '603112.SH', '2021-01-14', 9.5269, 9.6650, 1.4493, 79, 14427.2000, 1407.1800, -19.7260, -26.9464, -19.7260, 0.0000, 541.4500, NULL, 0.0934);
INSERT INTO `stocks` VALUES (35846, '000059.SZ', '2021-01-14', 5.3838, 5.3937, -0.7286, 5624, 91649.8000, 5006.5100, -23.4930, -27.0130, -38.2160, 0.0000, 5230.1771, NULL, 49.8582);
INSERT INTO `stocks` VALUES (35847, '002969.SZ', '2021-01-14', 4.6713, 4.6613, 0.2146, 274, 24217.0000, 1133.4500, -13.0357, -13.8394, -19.2151, 0.0000, 489.3664, NULL, 34.1657);
INSERT INTO `stocks` VALUES (35848, '600563.SH', '2021-01-14', 103.3022, 100.3023, -2.9040, 4358, 53905.4000, 55693.1000, -55.3358, -57.3182, -43.6250, 0.0000, 13676.8500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (35849, '002296.SZ', '2021-01-14', 6.0700, 6.2100, 1.9704, 2597, 32577.0000, 2015.1600, -12.5352, -12.7809, -17.3103, 0.0000, 2419.7664, NULL, 0.5720);
INSERT INTO `stocks` VALUES (35850, '600822.SH', '2021-01-14', 9.8100, 9.7600, -1.1145, 6334, 21202.0000, 2079.3000, 14.9588, 16.6069, 9.9099, 0.0000, 1546.5614, NULL, 48.5713);
INSERT INTO `stocks` VALUES (35851, '000430.SZ', '2021-01-14', 4.4000, 4.4800, 1.8182, 5619, 19831.0000, 880.7610, -13.3462, -18.6933, -24.0678, 0.0000, 1269.5083, NULL, 36.9085);
INSERT INTO `stocks` VALUES (35852, '300280.SZ', '2021-01-14', 48.3369, 47.5871, 3.0749, 1847, 36248.1000, 17401.1000, 39.0621, 49.6919, 64.2066, 0.0000, 6171.4635, NULL, 27.9653);
INSERT INTO `stocks` VALUES (35853, '603712.SH', '2021-01-14', 38.9560, 37.3503, -4.1219, 702, 57792.6000, 21976.1000, -6.6009, 1.2478, -3.5125, 0.0000, 8673.4200, NULL, 30.7225);
INSERT INTO `stocks` VALUES (35854, '603868.SH', '2021-01-14', 45.6784, 47.4620, 3.4387, 1158, 15858.2000, 7655.5500, 18.0940, 13.4369, 25.7271, 0.0000, 2320.5719, NULL, 86.1724);
INSERT INTO `stocks` VALUES (35855, '002698.SZ', '2021-01-14', 11.4490, 12.0987, 4.7741, 2009, 70595.0000, 8549.2200, -4.2065, -7.9946, -5.8466, 0.0000, 6283.5698, NULL, 25.5321);
INSERT INTO `stocks` VALUES (35856, '688026.SH', '2021-01-14', 57.9190, 54.8733, -7.0220, 238, 29117.9000, 16271.0000, -22.3088, -28.1763, -21.6096, 0.0000, 1648.5000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (35857, '688358.SH', '2021-01-14', 42.4323, 44.3140, 4.6047, 273, 4080.7200, 1818.2500, -0.5297, -4.2067, -1.1290, 0.0000, 1079.5200, NULL, 5.0081);
INSERT INTO `stocks` VALUES (35858, '601339.SH', '2021-01-14', 3.8295, 3.8777, 0.7519, 2092, 64340.8000, 2576.1300, -25.4289, -26.2795, -33.6010, 0.0000, 1809.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (35859, '300856.SZ', '2021-01-14', 48.8573, 49.8644, 1.2348, 120, 12056.2000, 6020.7700, -12.5186, -8.3375, 18.8096, 0.0000, 1693.5386, NULL, 0.0873);
INSERT INTO `stocks` VALUES (35860, '002281.SZ', '2021-01-14', 29.9607, 29.7622, -0.4318, 2706, 133665.0000, 40269.1000, 30.3644, 24.2680, 27.8994, 0.0000, 12543.8944, NULL, 57.4381);
INSERT INTO `stocks` VALUES (35861, '002019.SZ', '2021-01-14', 17.9536, 17.7541, -1.4942, 3856, 93424.8000, 16682.3000, 6.4396, 3.8860, 9.4582, 0.0000, 13186.3512, NULL, 11.0030);
INSERT INTO `stocks` VALUES (35862, '601788.SH', '2021-01-14', 18.5423, 17.6415, -4.6039, 2753, 712191.0000, 129263.0000, 15.0030, 18.4786, 9.1000, 0.0000, 34808.6867, NULL, 55.3360);
INSERT INTO `stocks` VALUES (35863, '000402.SZ', '2021-01-14', 5.9201, 5.9679, 0.6452, 5876, 57191.5000, 3570.0400, 4.5168, 5.0688, -2.4852, 0.0000, 7460.3690, NULL, 74.6446);
INSERT INTO `stocks` VALUES (35864, '002857.SZ', '2021-01-14', 11.4800, 11.6700, -0.1711, 858, 4887.2300, 564.9690, -30.8649, -31.7943, -27.2444, 0.0000, 896.2560, NULL, 12.7926);
INSERT INTO `stocks` VALUES (35865, '601298.SH', '2021-01-14', 6.0438, 6.1586, 2.3847, 483, 179230.0000, 11472.2000, 7.6676, 10.5671, 2.3021, 0.0000, 4514.2452, NULL, 22.0214);
INSERT INTO `stocks` VALUES (35866, '600070.SH', '2021-01-14', 7.4080, 7.7560, 4.2781, 5568, 135220.0000, 10422.3000, 9.8581, 6.9791, 3.2754, 0.0000, 2849.8258, NULL, 30.1728);
INSERT INTO `stocks` VALUES (35867, '000728.SZ', '2021-01-14', 8.4545, 8.2986, -2.2936, 5401, 552271.0000, 47553.7000, 7.3563, 9.9158, 3.9804, 0.0000, 22307.6326, NULL, 59.4146);
INSERT INTO `stocks` VALUES (35868, '600635.SH', '2021-01-14', 3.9911, 4.0010, 0.0000, 6681, 89561.1000, 3631.5600, 7.8434, 8.7225, -4.7384, 0.0000, 7856.2354, NULL, 22.6148);
INSERT INTO `stocks` VALUES (35869, '603326.SH', '2021-01-14', 7.8357, 8.6134, 10.0621, 874, 44361.8000, 3777.5100, -10.3701, -9.7124, -15.3887, 0.0000, 841.6238, NULL, 11.7417);
INSERT INTO `stocks` VALUES (35870, '600452.SH', '2021-01-14', 11.6602, 12.0277, 2.8399, 3985, 42549.6000, 7176.0100, -40.8668, -41.3855, -33.1052, 0.0000, 3736.2304, NULL, 55.6321);
INSERT INTO `stocks` VALUES (35871, '600577.SH', '2021-01-14', 2.9841, 3.0139, 0.3311, 4161, 143037.0000, 4327.6700, -63.5999, -65.2373, -61.3103, 0.0000, 4075.3004, NULL, 36.7549);
INSERT INTO `stocks` VALUES (35872, '002410.SZ', '2021-01-14', 80.4639, 79.3978, -2.5676, 2544, 97685.6000, 77245.3000, 19.7915, 25.7290, 27.1383, 0.0000, 75522.2887, NULL, 39.4890);
INSERT INTO `stocks` VALUES (35873, '002839.SZ', '2021-01-14', 5.5054, 5.5636, 0.1748, 957, 203181.0000, 11681.8000, -4.7327, -3.4095, -4.2408, 0.0000, 7251.7181, NULL, 21.2299);
INSERT INTO `stocks` VALUES (35874, '002807.SZ', '2021-01-14', 3.9547, 3.9834, 0.9709, 1054, 194968.0000, 8127.3500, 4.5511, 5.3809, 0.8455, 0.0000, 9035.5242, NULL, 35.4445);
INSERT INTO `stocks` VALUES (35875, '300257.SZ', '2021-01-14', 13.1820, 13.3316, 0.1499, 2237, 38826.2000, 5208.4100, -12.8651, -14.5408, -23.1606, 0.0000, 5309.9855, NULL, 62.2649);
INSERT INTO `stocks` VALUES (35876, '600016.SH', '2021-01-14', 4.9451, 4.9546, 0.0000, 4805, 1018940.0000, 52953.0000, 26.0713, 27.0410, 25.7513, 0.0000, 110429.0517, NULL, 43.8242);
INSERT INTO `stocks` VALUES (35877, '603669.SH', '2021-01-14', 7.7538, 7.6853, -1.0076, 1375, 36868.6000, 2890.0500, -23.2234, -9.6906, -8.8335, 0.0000, 2243.0554, NULL, 51.7991);
INSERT INTO `stocks` VALUES (35878, '002446.SZ', '2021-01-14', 6.3000, 6.5300, 3.3228, 2413, 238584.0000, 15466.6000, -2.8274, -4.3924, 13.3681, 0.0000, 4747.4332, NULL, 5.7753);
INSERT INTO `stocks` VALUES (35879, '002111.SZ', '2021-01-14', 11.3960, 11.1933, -1.7791, 3279, 65251.7000, 10472.9000, -6.2539, -9.5126, -20.6150, 0.0000, 4890.4467, NULL, 36.2108);
INSERT INTO `stocks` VALUES (35880, '000713.SZ', '2021-01-14', 10.6973, 10.0269, -9.9872, 5558, 604821.0000, 86121.2000, 5.4358, 10.3074, 4.2302, 0.0000, 3699.8788, NULL, 32.7653);
INSERT INTO `stocks` VALUES (35881, '600551.SH', '2021-01-14', 6.3872, 6.5125, 1.9608, 4240, 18046.1000, 1217.1700, -10.1729, -9.1748, -18.0550, 0.0000, 1367.7516, NULL, 72.5374);
INSERT INTO `stocks` VALUES (35882, '601018.SH', '2021-01-14', 4.0086, 4.0380, 0.2433, 2366, 498324.0000, 20680.4000, -1.7516, 7.3939, -4.0853, 0.0000, 13025.3119, NULL, 73.3733);
INSERT INTO `stocks` VALUES (35883, '002932.SZ', '2021-01-14', 53.2433, 58.3095, 9.9961, 614, 61294.4000, 50869.8000, -19.1942, -15.6890, -10.1687, 0.0000, 2938.5842, NULL, 1.0000);
INSERT INTO `stocks` VALUES (35884, '688078.SH', '2021-01-14', 23.4900, 24.8764, 5.9916, 254, 4647.7700, 1143.4200, -59.4846, -63.2549, -63.4975, 0.0000, 533.1720, NULL, 3.5232);
INSERT INTO `stocks` VALUES (35885, '002923.SZ', '2021-01-14', 15.5333, 15.8667, 0.3100, 736, 5598.5000, 904.5080, -38.7621, -59.7086, -52.5232, 0.0000, 1203.2192, NULL, 2.4160);
INSERT INTO `stocks` VALUES (35886, '601019.SH', '2021-01-14', 5.3546, 5.5062, 2.8319, 767, 53064.2000, 3050.5500, -5.7156, -3.7376, -13.8308, 0.0000, 3637.4667, NULL, 83.8867);
INSERT INTO `stocks` VALUES (35887, '300492.SZ', '2021-01-14', 43.6377, 44.2374, 1.6537, 1040, 3997.9500, 1772.7300, -5.7173, -12.2447, -10.8296, 0.0000, 2497.1026, NULL, 37.1815);
INSERT INTO `stocks` VALUES (35888, '600846.SH', '2021-01-14', 7.4599, 7.5273, 0.6435, 6468, 40939.2000, 3207.7200, -6.2600, -5.0779, -12.6761, 0.0000, 3908.5080, NULL, 30.0401);
INSERT INTO `stocks` VALUES (35889, '300802.SZ', '2021-01-14', 27.9041, 28.9405, 4.4229, 285, 16393.2000, 4660.9400, -35.7162, -31.3880, -33.2398, 0.0000, 1415.2860, NULL, 9.3150);
INSERT INTO `stocks` VALUES (35890, '601975.SH', '2021-01-14', 2.4800, 2.4800, -0.8000, 491, 544095.0000, 13511.3000, 25.8883, 26.5306, 11.2108, 0.0000, 8579.5140, NULL, 25.5877);
INSERT INTO `stocks` VALUES (35891, '002677.SZ', '2021-01-14', 16.2649, 16.3037, 0.2389, 2039, 53230.5000, 8905.0100, 0.5783, 3.3846, 9.2744, 0.0000, 4336.2987, NULL, 11.2754);
INSERT INTO `stocks` VALUES (35892, '600403.SH', '2021-01-14', 4.4800, 4.2000, -8.4967, 4027, 493664.0000, 20890.0000, 4.2184, 8.2474, -4.5455, 0.0000, 1405.7977, NULL, 88.1341);
INSERT INTO `stocks` VALUES (35893, '688016.SH', '2021-01-14', 279.3368, 302.2824, 7.5803, 363, 11841.9000, 35067.6000, 18.9901, 8.6135, 10.5156, 0.0000, 8723.7515, NULL, 36.0318);
INSERT INTO `stocks` VALUES (35894, '600570.SH', '2021-01-14', 67.7636, 68.3558, 0.8421, 4048, 167410.0000, 162103.0000, 8.9335, 19.9224, 25.7002, 0.0000, 80019.1154, NULL, 55.3895);
INSERT INTO `stocks` VALUES (35895, '600258.SH', '2021-01-14', 20.0000, 20.1900, 0.6983, 4624, 137786.0000, 28080.5000, -20.0079, -17.6926, -8.9720, 0.0000, 9970.9876, NULL, 71.6380);
INSERT INTO `stocks` VALUES (35896, '601113.SH', '2021-01-14', 3.2500, 3.0000, -4.7619, 2268, 87536.4000, 2706.6100, -24.0506, -21.8750, -12.5364, 0.0000, 2054.6659, NULL, 44.0494);
INSERT INTO `stocks` VALUES (35897, '002829.SZ', '2021-01-14', 42.6988, 41.8716, -2.9568, 997, 54571.0000, 23095.6000, 14.5911, 16.0842, 31.3412, 0.0000, 3296.8276, NULL, 3.6490);
INSERT INTO `stocks` VALUES (35898, '002511.SZ', '2021-01-14', 25.2517, 25.1620, -0.3552, 2424, 225126.0000, 57208.6000, 44.9425, 46.6318, 39.5564, 0.0000, 16554.0773, NULL, 64.4583);
INSERT INTO `stocks` VALUES (35899, '603707.SH', '2021-01-14', 24.6113, 24.8029, -0.3080, 852, 22218.9000, 7195.3800, -41.6677, -40.4064, -19.5495, 0.0000, 9071.5903, NULL, 32.7208);
INSERT INTO `stocks` VALUES (35900, '600372.SH', '2021-01-14', 21.4047, 20.5991, -5.4770, 4257, 537594.0000, 112095.0000, 2.1779, 4.6701, 15.6602, 0.0000, 15973.3270, NULL, 76.3408);
INSERT INTO `stocks` VALUES (35901, '603677.SH', '2021-01-14', 10.3843, 10.4933, 0.0945, 962, 5151.0000, 546.9270, -13.2786, -13.2069, -10.9984, 0.0000, 610.3948, NULL, 52.1739);
INSERT INTO `stocks` VALUES (35902, '002439.SZ', '2021-01-14', 32.2777, 32.0281, 0.7538, 2327, 237422.0000, 76419.9000, 12.2216, 12.3791, 12.2216, 0.0000, 23959.4932, NULL, 30.9220);
INSERT INTO `stocks` VALUES (35903, '002465.SZ', '2021-01-14', 10.8846, 10.5984, -2.9810, 2374, 391140.0000, 42234.9000, 0.6495, 6.3029, -6.5397, 0.0000, 19799.8230, NULL, 39.3926);
INSERT INTO `stocks` VALUES (35904, '600381.SH', '2021-01-14', 7.3100, 6.8500, -6.4208, 4237, 428676.0000, 30081.9000, -7.9301, 3.1627, -10.5744, 0.0000, 2010.6830, NULL, 50.0736);
INSERT INTO `stocks` VALUES (35905, '300625.SZ', '2021-01-14', 13.7261, 14.0896, 2.0083, 935, 15290.0000, 2250.5200, -2.4268, -4.8645, -10.0857, 0.0000, 1649.7600, NULL, 1.5397);
INSERT INTO `stocks` VALUES (35906, '300875.SZ', '2021-01-14', 88.4304, 86.3889, -1.1959, 97, 9925.6500, 8524.1600, 37.4088, 31.4500, 21.6746, 0.0000, 1998.6149, NULL, 0.8346);
INSERT INTO `stocks` VALUES (35907, '600000.SH', '2021-01-14', 9.3577, 9.3958, 0.3049, 5016, 553386.0000, 54590.8000, 7.3802, 8.7473, 4.0506, 0.0000, 115882.2255, NULL, 76.6661);
INSERT INTO `stocks` VALUES (35908, '000048.SZ', '2021-01-14', 16.5138, 16.5576, -0.8308, 6108, 9705.5700, 2194.6600, -5.2229, -4.6224, -5.7087, 0.0000, 2738.5537, NULL, 75.3807);
INSERT INTO `stocks` VALUES (35909, '000016.SZ', '2021-01-14', 7.0276, 6.9488, -1.9444, 6849, 546598.0000, 38739.1000, 5.9271, 11.5380, -1.5748, 0.0000, 7890.3666, NULL, 22.2385);
INSERT INTO `stocks` VALUES (35910, '601828.SH', '2021-01-14', 9.0200, 9.2600, 2.3204, 727, 78462.6000, 7226.0800, 3.9282, 5.2273, -4.5361, 0.0000, 4101.4393, NULL, 3.2804);
INSERT INTO `stocks` VALUES (35911, '601128.SH', '2021-01-14', 6.9830, 6.9052, -1.1142, 1044, 277959.0000, 19890.0000, -3.0167, -0.2137, 10.8381, 0.0000, 19460.0771, NULL, 39.7506);
INSERT INTO `stocks` VALUES (35912, '600537.SH', '2021-01-14', 4.5000, 4.4200, -2.6432, 4241, 314308.0000, 13824.4000, -0.8969, -12.1272, -17.0732, 0.0000, 3639.6556, NULL, 22.4058);
INSERT INTO `stocks` VALUES (35913, '300733.SZ', '2021-01-14', 16.3600, 16.3500, -0.3656, 729, 36011.6000, 5863.9500, -35.5030, -26.4176, -20.8999, 0.0000, 1308.0000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (35914, '600765.SH', '2021-01-14', 22.7548, 20.9400, -8.1365, 5715, 439165.0000, 95175.7000, -54.8999, -54.0589, -38.6465, 0.0000, 11839.9786, NULL, 56.3261);
INSERT INTO `stocks` VALUES (35915, '688981.SH', '2021-01-14', 63.0000, 64.1400, 2.3620, 124, 693553.0000, 446146.0000, 16.7243, 16.6182, 15.9226, 0.0000, 74599.8101, NULL, 2.2123);
INSERT INTO `stocks` VALUES (35916, '000723.SZ', '2021-01-14', 6.0100, 5.9300, -1.8212, 5168, 601380.0000, 35898.7000, -62.4446, -57.2150, -49.8308, 0.0000, 12091.5459, NULL, 56.5009);
INSERT INTO `stocks` VALUES (35917, '300059.SZ', '2021-01-14', 31.6994, 30.3848, -6.0216, 2569, 3752200.0000, 1392050.0000, -18.3863, -12.9375, -11.4920, 0.0000, 251641.3957, NULL, 21.2697);
INSERT INTO `stocks` VALUES (35918, '600243.SH', '2021-01-14', 2.7600, 2.8400, 2.8986, 4714, 32412.7000, 916.4980, -40.2105, -43.8735, -46.3138, 0.0000, 747.8004, NULL, 48.6190);
INSERT INTO `stocks` VALUES (35919, '603898.SH', '2021-01-14', 14.7765, 14.4891, -3.1146, 1363, 10235.0000, 1514.7000, 16.8476, 30.1806, 17.9895, 0.0000, 1820.3402, NULL, 13.3311);
INSERT INTO `stocks` VALUES (35920, '600662.SH', '2021-01-14', 7.7200, 7.9200, 2.4580, 6576, 54143.4000, 4281.0500, 10.1530, 7.6087, 0.2532, 0.0000, 5005.5771, NULL, 50.9187);
INSERT INTO `stocks` VALUES (35921, '600239.SH', '2021-01-14', 2.0500, 2.2900, 10.0962, 4570, 241285.0000, 5273.0400, -4.1841, -0.4348, 6.0185, 0.0000, 2206.2138, NULL, 43.4535);
INSERT INTO `stocks` VALUES (35922, '605376.SH', '2021-01-14', 39.9349, 41.0801, 1.2270, 27, 108668.0000, 43950.8000, -48.8098, -47.7219, -46.7115, 0.0000, 3237.3000, NULL, 4.2309);
INSERT INTO `stocks` VALUES (35923, '002051.SZ', '2021-01-14', 6.4100, 6.7900, 5.7632, 3315, 100438.0000, 6696.9000, -2.3022, -0.8759, -11.0092, 0.0000, 3360.8027, NULL, 57.9821);
INSERT INTO `stocks` VALUES (35924, '000860.SZ', '2021-01-14', 67.6704, 68.2990, -0.1604, 5283, 70194.8000, 47930.5000, 71.6056, 101.1753, 110.6045, 0.0000, 35541.7653, NULL, 69.5332);
INSERT INTO `stocks` VALUES (35925, '002154.SZ', '2021-01-14', 2.9179, 2.9854, 1.6393, 3235, 139494.0000, 4322.8900, -42.1443, -43.2443, -46.1128, 0.0000, 3019.6774, NULL, 5.7024);
INSERT INTO `stocks` VALUES (35926, '002157.SZ', '2021-01-14', 16.5779, 16.2749, -2.6614, 3149, 505347.0000, 88002.7000, 66.2405, 60.5024, 84.5232, 0.0000, 21648.0791, NULL, 44.3934);
INSERT INTO `stocks` VALUES (35927, '601138.SH', '2021-01-14', 14.8241, 15.3329, 3.2279, 635, 2127220.0000, 339662.0000, 30.2707, 31.8389, 26.9277, 0.0000, 31136.6638, NULL, 6.5119);
INSERT INTO `stocks` VALUES (35928, '600894.SH', '2021-01-14', 7.1018, 7.2532, 1.5894, 5886, 55565.9000, 4268.3600, 1.3010, 2.0134, 0.8783, 0.0000, 3297.8963, NULL, 62.3170);
INSERT INTO `stocks` VALUES (35929, '002951.SZ', '2021-01-14', 11.1927, 11.4195, 0.4337, 449, 7326.0000, 848.5750, 16.7634, 19.5755, 19.3256, 0.0000, 937.9800, NULL, 0.9271);
INSERT INTO `stocks` VALUES (35930, '300573.SZ', '2021-01-14', 96.9500, 104.4529, 7.1772, 1000, 15536.1000, 16066.4000, -17.0087, -9.6428, -13.4580, 0.0000, 5180.6189, NULL, 26.5742);
INSERT INTO `stocks` VALUES (35931, '300580.SZ', '2021-01-14', 17.2703, 17.3493, -0.2270, 869, 16889.8000, 2965.6100, -33.6039, -25.7943, -13.1667, 0.0000, 1406.4000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (35932, '000715.SZ', '2021-01-14', 4.3137, 4.3137, 0.2299, 5401, 11399.2000, 496.1590, -6.4270, -6.0193, -12.1443, 0.0000, 543.7604, NULL, 73.1558);
INSERT INTO `stocks` VALUES (35933, '002820.SZ', '2021-01-14', 9.8612, 9.9303, 0.2988, 1004, 14391.9000, 1444.7300, -0.6973, -0.6973, -0.7965, 0.0000, 1031.1680, NULL, 50.9666);
INSERT INTO `stocks` VALUES (35934, '000049.SZ', '2021-01-14', 46.2952, 48.5454, 4.0962, 6107, 105432.0000, 75509.7000, -0.8872, 4.8045, 44.1801, 0.0000, 8877.5943, NULL, 66.3444);
INSERT INTO `stocks` VALUES (35935, '688399.SH', '2021-01-14', 172.5226, 179.7721, 3.4062, 271, 10376.6000, 19196.9000, 44.4532, 43.5306, 52.9454, 0.0000, 3262.0271, NULL, 14.9756);
INSERT INTO `stocks` VALUES (35936, '600498.SH', '2021-01-14', 24.9421, 24.9919, -0.7120, 4610, 225453.0000, 56823.2000, 40.3249, 39.5414, 37.0920, 0.0000, 17622.5004, NULL, 52.1367);
INSERT INTO `stocks` VALUES (35937, '000798.SZ', '2021-01-14', 9.7900, 9.1100, -9.8912, 5398, 256322.0000, 23918.0000, 24.7945, 27.5910, 19.2408, 0.0000, 1455.1175, NULL, 63.2186);
INSERT INTO `stocks` VALUES (35938, '000619.SZ', '2021-01-14', 5.4874, 5.4478, -1.7857, 5766, 26007.7000, 1425.9000, 8.0916, 10.0569, 1.2606, 0.0000, 1386.0000, NULL, 39.5826);
INSERT INTO `stocks` VALUES (35939, '300087.SZ', '2021-01-14', 34.1052, 30.1818, -14.3785, 2343, 295168.0000, 93241.6000, -5.2376, -1.8157, -8.7335, 0.0000, 10434.6436, NULL, 51.0349);
INSERT INTO `stocks` VALUES (35940, '601577.SH', '2021-01-14', 8.6768, 8.6768, -0.1110, 559, 113357.0000, 10217.3000, 9.0046, 10.5321, 5.3006, 0.0000, 9238.1951, NULL, 8.9111);
INSERT INTO `stocks` VALUES (35941, '600718.SH', '2021-01-14', 9.5000, 9.6100, 1.1579, 5885, 86711.1000, 8326.0000, -25.1558, -6.4265, -5.9687, 0.0000, 8357.4250, NULL, 38.9361);
INSERT INTO `stocks` VALUES (35942, '600728.SH', '2021-01-14', 7.3406, 7.4503, 1.2195, 5508, 135717.0000, 10156.8000, -3.7427, -5.2123, -11.8306, 0.0000, 10502.2672, NULL, 30.5647);
INSERT INTO `stocks` VALUES (35943, '002449.SZ', '2021-01-14', 9.4226, 9.8301, 4.3249, 2499, 184187.0000, 18079.4000, -10.3909, -14.8907, -0.2018, 0.0000, 4893.3914, NULL, 23.8099);
INSERT INTO `stocks` VALUES (35944, '600297.SH', '2021-01-14', 2.6100, 2.6600, 0.7576, 4546, 645950.0000, 17199.6000, 1.9157, 4.3137, -16.8750, 0.0000, 10786.7013, NULL, 70.3691);
INSERT INTO `stocks` VALUES (35945, '601658.SH', '2021-01-14', 4.7313, 4.8079, 2.4490, 268, 1725640.0000, 86569.5000, -10.1329, -7.8949, -3.8423, 0.0000, 16847.7212, NULL, 9.4780);
INSERT INTO `stocks` VALUES (35946, '002833.SZ', '2021-01-14', 27.8818, 28.0927, 0.7566, 986, 17711.4000, 7112.4100, -16.6140, -12.2102, -22.9280, 0.0000, 5188.1358, NULL, 20.7052);
INSERT INTO `stocks` VALUES (35947, '300760.SZ', '2021-01-14', 428.8332, 423.8385, -1.7120, 550, 51167.8000, 220323.0000, 14.2422, 16.7599, 15.1172, 0.0000, 207148.9288, NULL, 27.8693);
INSERT INTO `stocks` VALUES (35948, '600739.SH', '2021-01-14', 24.4495, 24.1129, -1.1765, 5698, 158633.0000, 38889.0000, 25.1319, 28.1239, 0.8909, 0.0000, 29810.9849, NULL, 47.6714);
INSERT INTO `stocks` VALUES (35949, '002001.SZ', '2021-01-14', 31.1159, 31.3533, 1.2160, 3971, 259999.0000, 99856.7000, 8.4515, 7.8175, 6.7893, 0.0000, 49363.3677, NULL, 62.5061);
INSERT INTO `stocks` VALUES (35950, '300884.SZ', '2021-01-14', 24.0007, 25.1808, 5.4414, 45, 48739.4000, 18568.6000, 26.5369, 29.8651, 14.0953, 0.0000, 1367.2800, NULL, 0.7386);
INSERT INTO `stocks` VALUES (35951, '603717.SH', '2021-01-14', 8.9100, 8.9400, 0.0000, 929, 66533.9000, 5871.1000, -35.0763, -34.1679, -28.7649, 0.0000, 1080.8292, NULL, 2.9392);
INSERT INTO `stocks` VALUES (35952, '600190.SH', '2021-01-14', 2.9292, 2.9193, 0.0000, 5143, 80225.2000, 2385.4200, 6.5436, 7.3271, -1.7072, 0.0000, 2092.6738, NULL, 68.7056);
INSERT INTO `stocks` VALUES (35953, '601718.SH', '2021-01-14', 3.0000, 3.0300, 1.0000, 2520, 259816.0000, 7874.3500, 9.3863, 10.9890, -3.8095, 0.0000, 6653.3185, NULL, 60.5873);
INSERT INTO `stocks` VALUES (35954, '601390.SH', '2021-01-14', 5.4555, 5.8225, 6.5371, 3097, 4068280.0000, 242833.0000, 2.1485, 7.4256, -5.6326, 0.0000, 61396.0709, NULL, 58.7285);
INSERT INTO `stocks` VALUES (35955, '002164.SZ', '2021-01-14', 8.3100, 8.2800, -5.9091, 3068, 888144.0000, 74958.0000, 38.2304, 47.5936, 58.9251, 0.0000, 2203.1991, NULL, 26.7776);
INSERT INTO `stocks` VALUES (35956, '600958.SH', '2021-01-14', 10.7796, 10.7016, -0.9919, 1415, 525453.0000, 58204.6000, -34.2249, -27.1008, -38.4965, 0.0000, 45859.1016, NULL, 49.8479);
INSERT INTO `stocks` VALUES (35957, '600545.SH', '2021-01-14', 3.2100, 3.3200, 2.7864, 3989, 94282.9000, 3117.6000, 22.5092, 22.0588, 13.6986, 0.0000, 3775.6627, NULL, 65.7610);
INSERT INTO `stocks` VALUES (35958, '600327.SH', '2021-01-14', 3.4694, 3.5157, 1.3333, 4443, 33943.9000, 1286.8200, -40.0051, -40.8131, -39.9893, 0.0000, 2017.2973, NULL, 55.3139);
INSERT INTO `stocks` VALUES (35959, '603989.SH', '2021-01-14', 25.0907, 24.6948, -1.4613, 1381, 33954.7000, 8610.7900, -38.0463, -41.7302, -24.8714, 0.0000, 3953.7281, NULL, 61.5000);
INSERT INTO `stocks` VALUES (35960, '000801.SZ', '2021-01-14', 6.2982, 6.1390, -2.2187, 5374, 105966.0000, 6607.8100, -27.0897, -22.9731, -17.5967, 0.0000, 3786.4302, NULL, 52.8393);
INSERT INTO `stocks` VALUES (35961, '000428.SZ', '2021-01-14', 2.2200, 2.2400, 0.9009, 5722, 49202.4000, 1099.5800, -21.1268, -23.2877, -37.4302, 0.0000, 1141.1971, NULL, 55.8275);
INSERT INTO `stocks` VALUES (35962, '600811.SH', '2021-01-14', 3.4300, 3.4200, -1.1561, 6370, 258608.0000, 8887.1000, 15.1515, 15.5405, 5.2308, 0.0000, 10163.0803, NULL, 48.5519);
INSERT INTO `stocks` VALUES (35963, '600704.SH', '2021-01-14', 4.3088, 4.3770, 1.5837, 5709, 435474.0000, 19572.4000, -28.1274, -37.0209, -35.3465, 0.0000, 11364.5987, NULL, 65.1548);
INSERT INTO `stocks` VALUES (35964, '603685.SH', '2021-01-14', 9.6386, 9.8254, 2.5667, 764, 9654.1600, 960.3150, -18.1215, -21.2075, -20.3129, 0.0000, 506.4930, NULL, 75.1513);
INSERT INTO `stocks` VALUES (35965, '300453.SZ', '2021-01-14', 9.8721, 10.2743, 3.1788, 1374, 66976.6000, 10275.2000, -18.3280, -18.3929, -20.6615, 0.0000, 2864.8426, NULL, 2.8942);
INSERT INTO `stocks` VALUES (35966, '300454.SZ', '2021-01-14', 265.7954, 270.4618, 1.4201, 652, 15272.1000, 40705.5000, 31.8682, 36.0472, 16.5532, 0.0000, 55354.0017, NULL, 33.9190);
INSERT INTO `stocks` VALUES (35967, '002461.SZ', '2021-01-14', 9.0920, 8.7651, -3.5948, 2479, 150371.0000, 13405.7000, -6.4554, -7.0506, -2.6097, 0.0000, 2938.1936, NULL, 88.3958);
INSERT INTO `stocks` VALUES (35968, '601988.SH', '2021-01-14', 3.0090, 3.0184, 0.3125, 3522, 1807850.0000, 58065.7000, -1.6821, -2.0014, -1.6821, 0.0000, 67655.7303, NULL, 68.8071);
INSERT INTO `stocks` VALUES (35969, '600988.SH', '2021-01-14', 16.8100, 16.5900, -2.3543, 3621, 397078.0000, 66081.1000, 1.7791, -1.4846, 5.8711, 0.0000, 16562.5739, NULL, 17.6657);
INSERT INTO `stocks` VALUES (35970, '000982.SZ', '2021-01-14', 1.1400, 1.1200, -2.6087, 4142, 110087.0000, 1244.7500, -63.5179, -69.3151, -59.7122, 0.0000, 3818.6418, NULL, 53.6428);
INSERT INTO `stocks` VALUES (35971, '000936.SZ', '2021-01-14', 7.2462, 7.1470, -1.6393, 5096, 114998.0000, 8368.6200, 18.3275, 19.1163, -4.7069, 0.0000, 3827.5757, NULL, 42.3504);
INSERT INTO `stocks` VALUES (35972, '603633.SH', '2021-01-14', 8.2320, 8.2915, 0.4808, 1009, 21173.3000, 1762.5500, -47.3223, -45.9839, -32.4798, 0.0000, 1101.4350, NULL, 22.2604);
INSERT INTO `stocks` VALUES (35973, '688566.SH', '2021-01-14', 22.7175, 23.1388, 1.8103, 165, 6364.7900, 1499.2200, 8.6838, 6.7779, -1.6188, 0.0000, 1324.6682, NULL, 0.1540);
INSERT INTO `stocks` VALUES (35974, '300023.SZ', '2021-01-14', 11.0500, 10.9300, -2.3235, 2616, 47193.0000, 5183.3800, 53.7271, 72.9430, -8.7646, 0.0000, 1382.0188, NULL, 10.7234);
INSERT INTO `stocks` VALUES (35975, '002919.SZ', '2021-01-14', 37.6554, 37.9339, 0.3684, 747, 11296.8000, 4278.3100, -7.9945, -12.9957, -18.8059, 0.0000, 1863.3029, NULL, 4.8715);
INSERT INTO `stocks` VALUES (35976, '600236.SH', '2021-01-14', 4.2612, 4.2612, 0.0000, 4854, 13816.3000, 610.0400, -33.5219, -25.2413, -40.8981, 0.0000, 10452.0330, NULL, 94.7043);
INSERT INTO `stocks` VALUES (35977, '600790.SH', '2021-01-14', 3.0709, 3.0709, 0.0000, 5558, 94381.9000, 2985.0100, -1.5725, -1.5725, -4.0332, 0.0000, 3252.5901, NULL, 44.8994);
INSERT INTO `stocks` VALUES (35978, '000651.SZ', '2021-01-14', 61.0991, 59.3136, -2.7726, 5637, 447035.0000, 286089.0000, 60.8723, 67.6473, 55.6380, 0.0000, 303770.3464, NULL, 59.0106);
INSERT INTO `stocks` VALUES (35979, '601997.SH', '2021-01-14', 7.3948, 7.4141, 0.2597, 1075, 274474.0000, 21232.1000, 12.6756, 13.5384, 11.3222, 0.0000, 19874.5450, NULL, 42.7361);
INSERT INTO `stocks` VALUES (35980, '600823.SH', '2021-01-14', 4.3834, 4.5078, 3.0635, 6442, 260858.0000, 12211.9000, 32.1936, 44.4809, 24.1819, 0.0000, 5300.4008, NULL, 85.8399);
INSERT INTO `stocks` VALUES (35981, '600881.SH', '2021-01-14', 2.8802, 2.8802, -0.3436, 5994, 103583.0000, 2999.6500, -14.5340, -12.1889, -10.2740, 0.0000, 9421.8494, NULL, 43.8752);
INSERT INTO `stocks` VALUES (35982, '600155.SH', '2021-01-14', 11.8500, 11.9500, 0.0000, 4787, 212732.0000, 25331.4000, 20.7071, 24.4792, 16.8133, 0.0000, 14551.3914, NULL, 56.0922);
INSERT INTO `stocks` VALUES (35983, '000537.SZ', '2021-01-14', 5.5640, 5.6783, 2.0548, 6336, 69411.0000, 4113.9900, -76.5552, -71.6367, -62.4697, 0.0000, 3330.1870, NULL, 74.1369);
INSERT INTO `stocks` VALUES (35984, '002843.SZ', '2021-01-14', 7.9629, 8.1904, 1.4706, 970, 35433.7000, 2893.2500, -20.6353, -22.9498, -13.8756, 0.0000, 695.5200, NULL, 67.6702);
INSERT INTO `stocks` VALUES (35985, '601818.SH', '2021-01-14', 3.7416, 3.7416, -0.2513, 2512, 1599530.0000, 63890.2000, 9.7240, 11.3568, 11.0264, 0.0000, 63219.2380, NULL, 59.2217);
INSERT INTO `stocks` VALUES (35986, '002377.SZ', '2021-01-14', 3.3500, 3.4000, 1.4925, 2416, 44627.0000, 1505.4600, 4.9383, -7.1038, -10.5263, 0.0000, 1246.2023, NULL, 57.9718);
INSERT INTO `stocks` VALUES (35987, '002898.SZ', '2021-01-14', 8.3000, 8.4700, -0.4700, 813, 4573.8000, 385.6410, -11.9543, -14.5308, -11.8626, 0.0000, 596.2880, NULL, 15.8533);
INSERT INTO `stocks` VALUES (35988, '300088.SZ', '2021-01-14', 9.0939, 9.2025, 0.6479, 2131, 912194.0000, 85285.3000, -22.2107, -22.7981, 13.3309, 0.0000, 22810.5439, NULL, 26.8126);
INSERT INTO `stocks` VALUES (35989, '600256.SH', '2021-01-14', 2.6500, 2.6700, 0.3759, 4894, 359960.0000, 9632.6300, -60.9078, -57.3482, -66.9963, 0.0000, 10819.9605, NULL, 61.5981);
INSERT INTO `stocks` VALUES (35990, '600330.SH', '2021-01-14', 10.5810, 10.3324, -2.9879, 4671, 370683.0000, 38923.7000, -32.9065, -38.2403, -10.6193, 0.0000, 8283.4543, NULL, 17.1226);
INSERT INTO `stocks` VALUES (35991, '601188.SH', '2021-01-14', 2.5463, 2.5757, 1.1583, 2624, 22404.6000, 580.7680, -24.4650, -26.8255, -27.0328, 0.0000, 1379.0407, NULL, 65.5521);
INSERT INTO `stocks` VALUES (35992, '000520.SZ', '2021-01-14', 3.2100, 3.1900, -2.1472, 5870, 57426.1000, 1838.1900, -6.7251, -5.0595, -22.9469, 0.0000, 2259.9824, NULL, 41.5645);
INSERT INTO `stocks` VALUES (35993, '300344.SZ', '2021-01-14', 4.9800, 4.6600, -9.6899, 1936, 153272.0000, 7248.2100, -18.1019, -18.2456, -10.2119, 0.0000, 1387.1372, NULL, 9.7517);
INSERT INTO `stocks` VALUES (35994, '000809.SZ', '2021-01-14', 1.7500, 1.8300, 3.9773, 5184, 51343.9000, 922.6140, -45.0450, -44.7130, -32.2222, 0.0000, 1056.5576, NULL, 39.2799);
INSERT INTO `stocks` VALUES (35995, '601916.SH', '2021-01-14', 3.8529, 3.8625, -0.7389, 278, 304122.0000, 12285.1000, 10.9919, 12.2825, 9.1107, 0.0000, 13472.0456, NULL, 18.5159);
INSERT INTO `stocks` VALUES (35996, '603658.SH', '2021-01-14', 115.5569, 112.4791, -2.7726, 1063, 31178.9000, 46770.4000, 102.8479, 95.6159, 116.0567, 0.0000, 19926.0411, NULL, 83.6920);
INSERT INTO `stocks` VALUES (35997, '300476.SZ', '2021-01-14', 25.4433, 25.5821, 1.2956, 1360, 219142.0000, 56752.9000, -20.0558, -14.7262, 0.0083, 0.0000, 14042.7599, NULL, 66.7432);
INSERT INTO `stocks` VALUES (35998, '300757.SZ', '2021-01-14', 36.0000, 35.2000, -2.3578, 492, 4010.3000, 1419.6200, -44.8189, -43.7520, -15.1603, 0.0000, 1830.4000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (35999, '601229.SH', '2021-01-14', 7.7029, 7.7505, 0.6173, 1016, 407699.0000, 33293.6000, 7.3475, 7.3475, 6.6092, 0.0000, 81048.2462, NULL, 56.7330);
INSERT INTO `stocks` VALUES (36000, '603393.SH', '2021-01-14', 16.6594, 16.8544, 0.1931, 994, 41025.3000, 8422.4000, -34.9754, -37.0165, -52.8549, 0.0000, 3904.3200, NULL, 0.0485);
INSERT INTO `stocks` VALUES (36001, '002415.SZ', '2021-01-14', 58.3851, 56.5285, -4.4567, 2532, 624065.0000, 362918.0000, 4.1616, 16.0035, 9.1284, 0.0000, 213963.3649, NULL, 68.4214);
INSERT INTO `stocks` VALUES (36002, '002100.SZ', '2021-01-14', 10.3904, 10.5716, 1.8365, 3215, 254023.0000, 28203.8000, 13.7951, 16.4269, 16.1710, 0.0000, 8346.2726, NULL, 48.7497);
INSERT INTO `stocks` VALUES (36003, '600329.SH', '2021-01-14', 17.9221, 17.2707, -3.6344, 4704, 51049.2000, 9058.6200, -34.4813, -33.0851, -36.0580, 0.0000, 5019.3769, NULL, 45.9182);
INSERT INTO `stocks` VALUES (36004, '603713.SH', '2021-01-14', 120.7288, 124.7896, 2.7522, 611, 10482.8000, 13074.9000, 0.5233, 12.8705, 29.9621, 0.0000, 7741.1819, NULL, 30.7441);
INSERT INTO `stocks` VALUES (36005, '002044.SZ', '2021-01-14', 12.0800, 13.2900, 10.0166, 3449, 973511.0000, 125463.0000, 72.3735, 72.3735, 61.4824, 0.0000, 36414.3042, NULL, 61.6738);
INSERT INTO `stocks` VALUES (36006, '600004.SH', '2021-01-14', 13.4183, 13.0201, -3.6109, 4257, 206876.0000, 27337.7000, 10.9041, 11.2832, 19.7805, 0.0000, 15478.3376, NULL, 63.7695);
INSERT INTO `stocks` VALUES (36007, '603678.SH', '2021-01-14', 74.0906, 71.0640, -1.7887, 1440, 122838.0000, 89620.7000, -9.4726, -7.2755, -1.7095, 0.0000, 19386.7773, NULL, 27.4946);
INSERT INTO `stocks` VALUES (36008, '002102.SZ', '2021-01-14', 1.4300, 1.4200, -1.3889, 3025, 164365.0000, 2345.5800, -60.4457, -61.9303, -54.0453, 0.0000, 2992.0380, NULL, 0.0000);
INSERT INTO `stocks` VALUES (36009, '605333.SH', '2021-01-14', 13.4533, 13.5529, -1.3053, 101, 26393.5000, 3554.5600, -40.5577, -45.8103, 2.1315, 0.0000, 545.7610, NULL, 0.0067);
INSERT INTO `stocks` VALUES (36010, '300137.SZ', '2021-01-14', 6.0921, 6.1513, 1.3008, 2416, 42220.2000, 2630.9600, -13.6048, -12.7470, -27.6313, 0.0000, 3432.9328, NULL, 3.6219);
INSERT INTO `stocks` VALUES (36011, '001965.SZ', '2021-01-14', 6.9531, 7.0020, 0.5610, 744, 47210.6000, 3386.8000, -9.6522, -2.2074, -11.1427, 0.0000, 3986.8104, NULL, 26.9351);
INSERT INTO `stocks` VALUES (36012, '601077.SH', '2021-01-14', 4.0695, 4.1169, 0.6961, 298, 312740.0000, 13569.0000, 6.1061, 7.4913, 5.0234, 0.0000, 7676.3003, NULL, 14.0308);
INSERT INTO `stocks` VALUES (36013, '002958.SZ', '2021-01-14', 4.5739, 4.6125, 0.6316, 442, 501715.0000, 23961.4000, 18.2686, 19.8046, 17.6652, 0.0000, 13277.7778, NULL, 10.9755);
INSERT INTO `stocks` VALUES (36014, '300644.SZ', '2021-01-14', 17.6772, 18.1205, 2.6429, 711, 14755.8000, 4555.0500, -5.5242, -10.4278, -12.3345, 0.0000, 994.2400, NULL, 21.5988);
INSERT INTO `stocks` VALUES (36015, '601928.SH', '2021-01-14', 5.8408, 5.8880, 0.8078, 2165, 44465.0000, 2772.5800, -16.9541, -15.2812, -21.5985, 0.0000, 4764.0528, NULL, 81.4633);
INSERT INTO `stocks` VALUES (36016, '601186.SH', '2021-01-14', 7.9622, 8.2531, 3.2767, 3109, 2275400.0000, 194378.0000, 6.3549, 11.5289, -4.6982, 0.0000, 39157.0477, NULL, 63.7745);
INSERT INTO `stocks` VALUES (36017, '600050.SH', '2021-01-14', 4.4613, 4.5390, 0.8639, 4301, 3169560.0000, 148247.0000, 15.2041, 15.2041, 10.2208, 0.0000, 43452.8493, NULL, 75.6680);
INSERT INTO `stocks` VALUES (36018, '600289.SH', '2021-01-14', 3.9200, 4.0500, 3.0534, 4757, 17345.0000, 695.5100, 1.2500, -0.7353, 18.7683, 0.0000, 1789.0326, NULL, 34.6163);
INSERT INTO `stocks` VALUES (36019, '300349.SZ', '2021-01-14', 11.0700, 10.8096, -2.1815, 1847, 37991.7000, 4306.0700, -7.1337, -4.8447, -11.3964, 0.0000, 3366.7893, NULL, 33.7625);
INSERT INTO `stocks` VALUES (36020, '002394.SZ', '2021-01-14', 8.8104, 8.9551, 1.3100, 2600, 16026.6000, 1484.1400, 15.8492, 14.8096, 8.9434, 0.0000, 1852.8277, NULL, 47.3450);
INSERT INTO `stocks` VALUES (36021, '000582.SZ', '2021-01-14', 9.5767, 9.6452, 0.7150, 5681, 42675.5000, 4211.6000, 22.0906, 23.4976, 15.2349, 0.0000, 8058.6611, NULL, 62.5844);
INSERT INTO `stocks` VALUES (36022, '002654.SZ', '2021-01-14', 3.2200, 3.2700, 1.5528, 1847, 41948.7000, 1366.4800, -11.8598, -8.9136, -16.1538, 0.0000, 2001.7434, NULL, 25.3038);
INSERT INTO `stocks` VALUES (36023, '601900.SH', '2021-01-14', 7.2595, 7.4228, 2.2487, 1084, 25292.6000, 1939.0400, -3.0968, -2.5882, -0.4989, 0.0000, 2077.5378, NULL, 74.0673);
INSERT INTO `stocks` VALUES (36024, '603058.SH', '2021-01-14', 6.0133, 6.1652, 2.0440, 987, 24763.0000, 1577.7800, -20.3456, -24.1667, -26.7015, 0.0000, 1087.9171, NULL, 70.5342);
INSERT INTO `stocks` VALUES (36025, '000750.SZ', '2021-01-14', 5.4837, 5.2892, -4.2254, 4490, 1815650.0000, 100256.0000, 30.2768, 34.2446, 22.1533, 0.0000, 20732.7532, NULL, 49.0373);
INSERT INTO `stocks` VALUES (36026, '603681.SH', '2021-01-14', 18.9805, 18.9905, -0.6746, 442, 18930.8000, 3612.7100, -47.6991, -51.1436, -46.3546, 0.0000, 1275.4253, NULL, 3.3651);
INSERT INTO `stocks` VALUES (36027, '300475.SZ', '2021-01-14', 8.5600, 9.0400, 5.6075, 1343, 37452.1000, 3375.6800, -60.8827, -63.5042, -49.3841, 0.0000, 1139.0400, NULL, 37.1529);
INSERT INTO `stocks` VALUES (36028, '300396.SZ', '2021-01-14', 23.9714, 24.9107, 3.6645, 1485, 25353.9000, 6396.9300, 41.7795, 44.3260, 35.3840, 0.0000, 2811.0895, NULL, 42.6983);
INSERT INTO `stocks` VALUES (36029, '000900.SZ', '2021-01-14', 3.9064, 3.9834, 1.2225, 5069, 103449.0000, 4308.3200, -3.5495, -1.8866, -13.2156, 0.0000, 4398.6665, NULL, 51.5058);
INSERT INTO `stocks` VALUES (36030, '600358.SH', '2021-01-14', 2.6800, 2.7000, 0.7463, 4554, 20286.0000, 540.6490, -30.7692, -32.3308, -42.3077, 0.0000, 954.3303, NULL, 45.5862);
INSERT INTO `stocks` VALUES (36031, '002319.SZ', '2021-01-14', 6.0100, 6.2200, 2.8099, 2475, 7013.1000, 426.5180, -62.1194, -58.9710, -55.5079, 0.0000, 995.2000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (36032, '000799.SZ', '2021-01-14', 222.3924, 204.9799, -10.0009, 5460, 148997.0000, 313161.0000, -14.9814, -6.6958, -20.4270, 0.0000, 46750.1318, NULL, 51.4469);
INSERT INTO `stocks` VALUES (36033, '300536.SZ', '2021-01-14', 13.0100, 12.9500, -0.6140, 1052, 9927.7000, 1283.1700, -37.4698, -43.6957, -40.9485, 0.0000, 1519.2325, NULL, 32.2931);
INSERT INTO `stocks` VALUES (36034, '601169.SH', '2021-01-14', 4.5300, 4.5394, 0.4149, 3185, 631792.0000, 30667.4000, 1.5521, 2.4690, 2.9338, 0.0000, 71632.4307, NULL, 49.7239);
INSERT INTO `stocks` VALUES (36035, '300638.SZ', '2021-01-14', 38.4974, 38.6320, -0.1513, 918, 65284.6000, 43365.8000, -30.5804, -33.0932, -8.7146, 0.0000, 6387.3863, NULL, 18.7856);
INSERT INTO `stocks` VALUES (36036, '603060.SH', '2021-01-14', 15.1183, 15.1254, 0.2824, 1021, 32508.5000, 6977.8300, -20.2666, -20.0136, -23.2212, 0.0000, 3675.5488, NULL, 74.8894);
INSERT INTO `stocks` VALUES (36037, '601998.SH', '2021-01-14', 4.8524, 4.8999, 0.9785, 3317, 409166.0000, 21039.2000, 6.9851, 8.6457, 7.4544, 0.0000, 15814.0604, NULL, 62.4763);
INSERT INTO `stocks` VALUES (36038, '688363.SH', '2021-01-14', 165.6185, 156.7604, -5.3485, 292, 43774.1000, 70964.5000, -10.3714, -7.4505, -11.7440, 0.0000, 8288.0160, NULL, 12.6856);
INSERT INTO `stocks` VALUES (36039, '002948.SZ', '2021-01-14', 4.9451, 4.9838, -0.1934, 486, 303780.0000, 15704.3000, 2.5464, 5.3648, 3.1834, 0.0000, 4251.8220, NULL, 1.0842);
INSERT INTO `stocks` VALUES (36040, '600115.SH', '2021-01-14', 4.5800, 4.6100, 0.2174, 5423, 309272.0000, 14254.6000, -4.9485, -4.5549, -2.7426, 0.0000, 20657.8367, NULL, 46.1895);
INSERT INTO `stocks` VALUES (36041, '600645.SH', '2021-01-14', 17.9000, 18.1500, 1.1706, 6258, 53775.0000, 9798.3300, -14.8287, -22.0026, -20.8115, 0.0000, 5945.5575, NULL, 26.3922);
INSERT INTO `stocks` VALUES (36042, '600866.SH', '2021-01-14', 4.4000, 4.4000, -0.2268, 6123, 75670.4000, 3289.6900, -0.4525, 0.4566, 8.6420, 0.0000, 2601.3475, NULL, 32.6978);
INSERT INTO `stocks` VALUES (36043, '603323.SH', '2021-01-14', 4.5741, 4.6611, 1.4737, 1007, 274132.0000, 13254.2000, -6.2153, -2.8938, -13.5232, 0.0000, 6083.5541, NULL, 18.7552);
INSERT INTO `stocks` VALUES (36044, '300896.SZ', '2021-01-14', 420.2475, 406.4289, -3.4166, 72, 9410.8200, 69593.4000, -31.5661, -29.2700, -28.5588, 0.0000, 26504.1000, NULL, 7.1191);
INSERT INTO `stocks` VALUES (36045, '000759.SZ', '2021-01-14', 5.7849, 5.8344, 0.3407, 5517, 17430.1000, 1028.0300, 18.1060, 24.1369, 15.0776, 0.0000, 1604.4867, NULL, 77.2036);
INSERT INTO `stocks` VALUES (36046, '300739.SZ', '2021-01-14', 16.7962, 17.2269, 1.8519, 717, 38900.9000, 6809.9900, -7.1829, -17.5354, 4.1527, 0.0000, 1474.7721, NULL, 0.6777);
INSERT INTO `stocks` VALUES (36047, '688009.SH', '2021-01-14', 5.7861, 6.0272, 4.5151, 363, 1241270.0000, 77680.7000, 20.5437, 21.0278, 12.4475, 0.0000, 16164.4088, NULL, 3.9619);
INSERT INTO `stocks` VALUES (36048, '600138.SH', '2021-01-14', 9.5000, 9.7000, 1.1470, 5526, 142280.0000, 13744.4000, -2.5126, -4.7151, -4.5276, 0.0000, 5616.9984, NULL, 33.0102);
INSERT INTO `stocks` VALUES (36049, '600375.SH', '2021-01-14', 7.5300, 7.4600, -1.5831, 4027, 54114.0000, 4100.8400, -27.9227, -25.1755, -15.9910, 0.0000, 4145.8249, NULL, 23.3011);
INSERT INTO `stocks` VALUES (36050, '600901.SH', '2021-01-14', 4.9211, 5.0254, 1.7274, 702, 96301.8000, 5096.7900, -2.6087, -1.2694, -9.2890, 0.0000, 6331.6979, NULL, 35.9980);
INSERT INTO `stocks` VALUES (36051, '002323.SZ', '2021-01-14', 2.6400, 2.5900, -1.8939, 2234, 6256.9000, 163.8570, -53.5842, -56.4706, -41.5350, 0.0000, 579.4319, NULL, 5.2209);
INSERT INTO `stocks` VALUES (36052, '002791.SZ', '2021-01-14', 177.0093, 179.6119, 1.0208, 1171, 19495.6000, 34847.2000, 0.3418, 10.8852, 36.6909, 0.0000, 23166.3139, NULL, 15.0819);
INSERT INTO `stocks` VALUES (36053, '600319.SH', '2021-01-14', 7.2600, 7.2600, 5.0651, 4399, 10589.6000, 768.8090, 27.5923, 24.1026, 19.8020, 0.0000, 1603.8487, NULL, 38.8902);
INSERT INTO `stocks` VALUES (36054, '300741.SZ', '2021-01-14', 47.3015, 46.6367, -1.5256, 702, 22517.5000, 11018.4000, -15.9698, -34.1010, 5.2273, 0.0000, 5962.9502, NULL, 8.9145);
INSERT INTO `stocks` VALUES (36055, '002583.SZ', '2021-01-14', 6.2775, 6.3773, 1.7516, 2292, 243417.0000, 15580.4000, 17.4451, 6.4653, 26.2826, 0.0000, 5877.4389, NULL, 6.1189);
INSERT INTO `stocks` VALUES (36056, '600015.SH', '2021-01-14', 5.8500, 5.8690, 0.1623, 4116, 352828.0000, 21809.1000, 3.1463, 3.5101, 4.4310, 0.0000, 37975.6688, NULL, 62.4451);
INSERT INTO `stocks` VALUES (36057, '600026.SH', '2021-01-14', 7.1658, 7.0303, -1.0899, 4374, 775775.0000, 56985.6000, 17.9573, 27.3597, 10.3650, 0.0000, 10067.2732, NULL, 39.6647);
INSERT INTO `stocks` VALUES (36058, '688536.SH', '2021-01-14', 399.8345, 438.8403, 10.0251, 77, 10341.8000, 44139.2000, -47.1913, -49.5005, -20.9297, 0.0000, 10536.0000, NULL, 13.3524);
INSERT INTO `stocks` VALUES (36059, '603829.SH', '2021-01-14', 9.3803, 9.4200, 0.4228, 793, 7481.8100, 708.6530, -20.1698, -26.6929, -16.8582, 0.0000, 456.0000, NULL, 20.1307);
INSERT INTO `stocks` VALUES (36060, '002081.SZ', '2021-01-14', 8.5807, 8.4439, -2.1518, 3371, 335113.0000, 29393.2000, 40.4968, 44.3395, 30.5079, 0.0000, 13910.5314, NULL, 63.6535);
INSERT INTO `stocks` VALUES (36061, '600769.SH', '2021-01-14', 4.3900, 4.6700, 7.1101, 5609, 73283.5000, 3325.7700, -13.8376, -14.6252, -20.7131, 0.0000, 1400.9148, NULL, 26.4561);
INSERT INTO `stocks` VALUES (36062, '000529.SZ', '2021-01-14', 6.1838, 6.1936, -0.1580, 5634, 36997.3000, 2325.5700, 7.3414, 7.9024, 9.0423, 0.0000, 1844.7774, NULL, 55.8395);
INSERT INTO `stocks` VALUES (36063, '605116.SH', '2021-01-14', 16.5646, 16.3464, -1.0210, 77, 17234.3000, 2880.4500, -1.8236, 1.0908, 19.6660, 0.0000, 726.9328, NULL, 0.0857);
INSERT INTO `stocks` VALUES (36064, '002952.SZ', '2021-01-14', 14.1766, 14.3625, 1.1716, 440, 11038.4000, 1613.1100, 13.2688, 10.9929, 7.1827, 0.0000, 723.7534, NULL, 0.1548);
INSERT INTO `stocks` VALUES (36065, '600862.SH', '2021-01-14', 37.8738, 36.5877, -6.2340, 5908, 368320.0000, 135757.0000, 4.8960, 5.4705, 8.9569, 0.0000, 25562.4511, NULL, 77.5508);
INSERT INTO `stocks` VALUES (36066, '601456.SH', '2021-01-14', 18.4285, 17.1292, -7.9915, 103, 582644.0000, 102676.0000, 26.6954, 36.2706, 30.5580, 0.0000, 10027.7167, NULL, 2.2355);
INSERT INTO `stocks` VALUES (36067, '603939.SH', '2021-01-14', 82.0162, 80.0999, -2.4185, 1324, 65411.6000, 68455.8000, 56.0794, 67.7134, 58.3003, 0.0000, 22198.6553, NULL, 66.5947);
INSERT INTO `stocks` VALUES (36068, '000786.SZ', '2021-01-14', 48.0368, 48.0763, 0.1029, 5519, 152073.0000, 74158.4000, 55.1849, 71.0292, 47.5186, 0.0000, 49316.7339, NULL, 66.7698);
INSERT INTO `stocks` VALUES (36069, '600755.SH', '2021-01-14', 5.9288, 6.0042, 0.6319, 5819, 124202.0000, 7933.5600, -15.9078, -13.3596, -32.8391, 0.0000, 8342.2243, NULL, 39.0409);
INSERT INTO `stocks` VALUES (36070, '300547.SZ', '2021-01-14', 8.1840, 8.2133, 0.5981, 1044, 49882.4000, 4207.8500, -37.6838, -34.9701, -26.6672, 0.0000, 1459.3447, NULL, 6.6658);
INSERT INTO `stocks` VALUES (36071, '002745.SZ', '2021-01-14', 15.4675, 15.3288, -0.8969, 1229, 391852.0000, 61269.2000, -6.3606, -6.8726, -6.9856, 0.0000, 11480.0271, NULL, 20.9949);
INSERT INTO `stocks` VALUES (36072, '002846.SZ', '2021-01-14', 7.9396, 7.9954, 0.0776, 963, 8843.6000, 1140.3400, 7.9000, 7.1768, 4.9264, 0.0000, 1026.4771, NULL, 0.0029);
INSERT INTO `stocks` VALUES (36073, '600895.SH', '2021-01-14', 17.2608, 17.8290, 2.8249, 5943, 308554.0000, 55495.9000, 16.1498, 19.4172, 4.8764, 0.0000, 14093.0749, NULL, 58.3026);
INSERT INTO `stocks` VALUES (36074, '002367.SZ', '2021-01-14', 10.2846, 10.2072, -1.0329, 2567, 121647.0000, 12845.8000, 34.4817, 33.0790, 24.1747, 0.0000, 5044.3556, NULL, 11.3105);
INSERT INTO `stocks` VALUES (36075, '600278.SH', '2021-01-14', 8.8465, 8.8860, 0.3348, 4869, 37637.3000, 3447.7100, 14.9548, 16.4614, 10.5224, 0.0000, 2342.2351, NULL, 41.1347);
INSERT INTO `stocks` VALUES (36076, '000156.SZ', '2021-01-14', 7.8743, 8.0209, 1.8610, 3151, 64688.6000, 5283.3300, 6.0963, 7.2310, 1.7878, 0.0000, 4563.7726, NULL, 45.1051);
INSERT INTO `stocks` VALUES (36077, '603711.SH', '2021-01-14', 18.3651, 17.9426, -2.1436, 761, 14452.7000, 2627.3800, 9.3395, 15.3866, 26.5347, 0.0000, 916.2965, NULL, 8.7146);
INSERT INTO `stocks` VALUES (36078, '600489.SH', '2021-01-14', 8.1750, 8.2045, 0.3601, 4150, 258552.0000, 21535.9000, -2.4439, -2.7907, -6.3417, 0.0000, 16209.4132, NULL, 41.8297);
INSERT INTO `stocks` VALUES (36079, '002399.SZ', '2021-01-14', 16.4905, 16.6787, 0.1785, 2364, 42776.3000, 7178.3500, 2.3233, 3.4017, 3.8524, 0.0000, 6300.8630, NULL, 69.5660);
INSERT INTO `stocks` VALUES (36080, '688656.SH', '2021-01-14', 65.7591, 76.7289, 20.3281, 2, 86771.5000, 62668.5000, 28.9129, 18.3358, 44.1190, 0.0000, 1456.8365, NULL, 0.0000);
INSERT INTO `stocks` VALUES (36081, '605108.SH', '2021-01-14', 15.7894, 15.9580, 3.5821, 124, 24016.1000, 4962.9900, -8.8634, -10.5492, -12.1254, 0.0000, 1249.2000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (36082, '605100.SH', '2021-01-14', 28.8785, 29.0962, 0.7539, 106, 4075.2300, 1670.5700, 17.1346, 16.0137, 4.5124, 0.0000, 1077.5943, NULL, 0.0154);
INSERT INTO `stocks` VALUES (36083, '601211.SH', '2021-01-14', 17.1349, 16.8638, -1.5819, 1355, 496589.0000, 87015.0000, -4.2915, -0.2140, -10.2988, 0.0000, 78563.7219, NULL, 51.2967);
INSERT INTO `stocks` VALUES (36084, '688228.SH', '2021-01-14', 40.6468, 42.0751, 2.8364, 197, 4388.5100, 1858.1000, 21.3239, 14.0556, 16.3904, 0.0000, 854.3402, NULL, 0.3065);
INSERT INTO `stocks` VALUES (36085, '002440.SZ', '2021-01-14', 9.2425, 9.1363, -1.0449, 2497, 54354.8000, 5185.7300, -0.2583, 0.9541, -11.7262, 0.0000, 6537.1410, NULL, 11.4823);
INSERT INTO `stocks` VALUES (36086, '002468.SZ', '2021-01-14', 9.1800, 9.2400, 0.1083, 2380, 105994.0000, 9858.3800, -0.8584, 12.0000, 13.5135, 0.0000, 5657.8448, NULL, 63.3529);
INSERT INTO `stocks` VALUES (36087, '002597.SZ', '2021-01-14', 38.3543, 38.0485, -2.2802, 2285, 44638.4000, 17279.8000, -23.8726, -25.7591, -11.1225, 0.0000, 12978.7098, NULL, 64.2087);
INSERT INTO `stocks` VALUES (36088, '002749.SZ', '2021-01-14', 9.5455, 9.5748, 0.3074, 1422, 14408.1000, 1406.4300, 6.5054, 3.7360, -5.7595, 0.0000, 1687.3448, NULL, 8.2450);
INSERT INTO `stocks` VALUES (36089, '600265.SH', '2021-01-14', 19.0300, 18.4800, -2.7368, 4761, 2616.0000, 484.7410, -5.5697, -1.6498, -18.7692, 0.0000, 1199.3520, NULL, 66.4706);
INSERT INTO `stocks` VALUES (36090, '600521.SH', '2021-01-14', 28.7053, 28.3685, -0.8310, 4280, 238073.0000, 68134.0000, 34.5118, 39.6777, 58.9273, 0.0000, 24995.9847, NULL, 29.2829);
INSERT INTO `stocks` VALUES (36091, '002664.SZ', '2021-01-14', 12.8639, 12.9633, 0.1536, 1938, 38799.4000, 4996.7300, -39.8176, -46.8717, -33.7932, 0.0000, 2608.1304, NULL, 33.6849);
INSERT INTO `stocks` VALUES (36092, '002556.SZ', '2021-01-14', 7.8410, 7.7923, -0.6211, 2381, 56332.6000, 4512.4600, -32.0046, -28.9572, -27.9893, 0.0000, 4334.9502, NULL, 37.1895);
INSERT INTO `stocks` VALUES (36093, '600679.SH', '2021-01-14', 12.3228, 12.4225, 1.7143, 6487, 22444.0000, 2812.1600, 7.6471, 8.7782, 11.8134, 0.0000, 1099.4962, NULL, 33.7176);
INSERT INTO `stocks` VALUES (36094, '603288.SH', '2021-01-14', 161.2414, 164.3841, 0.9296, 1693, 43736.8000, 92550.1000, 40.6194, 42.4719, 79.4978, 0.0000, 208989.1442, NULL, 68.1902);
INSERT INTO `stocks` VALUES (36095, '002265.SZ', '2021-01-14', 7.0200, 6.7100, -4.1429, 2913, 34701.0000, 2352.3600, -44.9549, -19.3510, -13.0829, 0.0000, 1068.7895, NULL, 61.3115);
INSERT INTO `stocks` VALUES (36096, '603300.SH', '2021-01-14', 6.1200, 6.1100, -0.3263, 1353, 26407.7000, 1610.4900, -52.4143, -43.6866, -37.5894, 0.0000, 2757.7684, NULL, 9.7222);
INSERT INTO `stocks` VALUES (36097, '000876.SZ', '2021-01-14', 23.5200, 23.3300, -0.6811, 5297, 378951.0000, 89264.2000, 58.1695, 59.3579, 73.5863, 0.0000, 52551.9473, NULL, 64.4957);
INSERT INTO `stocks` VALUES (36098, '601208.SH', '2021-01-14', 8.6448, 8.4377, -1.9608, 2342, 86539.0000, 9535.0300, -51.0289, -52.6503, -48.5505, 0.0000, 4824.8277, NULL, 31.8632);
INSERT INTO `stocks` VALUES (36099, '000001.SZ', '2021-01-14', 20.5186, 20.0126, -2.5604, 7100, 1130160.0000, 230640.0000, 7.0194, 13.1936, 13.1936, 0.0000, 195708.6850, NULL, 78.2731);
INSERT INTO `stocks` VALUES (36100, '000002.SZ', '2021-01-14', 28.3048, 28.3615, 0.3010, 7101, 1216320.0000, 368194.0000, 39.0271, 47.5626, 38.0123, 0.0000, 204140.0578, NULL, 52.8462);
INSERT INTO `stocks` VALUES (36101, '600523.SH', '2021-01-14', 16.0599, 16.1585, -1.0266, 4481, 120917.0000, 19642.4000, -21.6747, -19.7292, 1.5619, 0.0000, 3313.3313, NULL, 55.8659);
INSERT INTO `stocks` VALUES (36102, '300925.SZ', '2021-01-14', 30.7839, 29.1752, -7.6394, 11, 100161.0000, 51364.6000, -3.1369, -15.8247, 14.3227, 0.0000, 1930.0107, NULL, 0.8832);
INSERT INTO `stocks` VALUES (36103, '600764.SH', '2021-01-14', 34.9809, 33.7249, -4.2404, 5445, 53617.9000, 18507.0000, -16.3362, 9.8531, 19.7617, 0.0000, 4846.4924, NULL, 43.5151);
INSERT INTO `stocks` VALUES (36104, '688065.SH', '2021-01-14', 83.8843, 85.6011, 2.2159, 105, 7659.0100, 6577.3800, -47.4937, -41.1676, -39.1433, 0.0000, 3594.2988, NULL, 0.4245);
INSERT INTO `stocks` VALUES (36105, '000039.SZ', '2021-01-14', 15.6865, 14.9784, -4.0328, 6389, 285582.0000, 43885.1000, -12.4069, -10.5766, -26.1055, 0.0000, 16270.6356, NULL, 23.2908);
INSERT INTO `stocks` VALUES (36106, '000061.SZ', '2021-01-14', 6.0949, 6.1246, 0.0000, 5532, 82210.8000, 5100.8900, -2.4743, -1.5336, -0.8962, 0.0000, 4201.6832, NULL, 69.8167);
INSERT INTO `stocks` VALUES (36107, '000561.SZ', '2021-01-14', 7.5000, 8.3600, 7.1795, 5779, 380250.0000, 30456.3000, 5.4224, 7.4550, 3.2099, 0.0000, 2527.6139, NULL, 57.0372);
INSERT INTO `stocks` VALUES (36108, '000601.SZ', '2021-01-14', 6.0966, 6.1461, 0.3231, 5789, 43611.1000, 2695.6200, 18.1944, 26.4632, 13.6065, 0.0000, 4026.1355, NULL, 44.5733);
INSERT INTO `stocks` VALUES (36109, '000652.SZ', '2021-01-14', 5.0578, 5.0578, 0.1976, 5569, 283658.0000, 14356.1000, 25.8162, 26.4453, 18.1732, 0.0000, 5236.8116, NULL, 37.0999);
INSERT INTO `stocks` VALUES (36110, '000656.SZ', '2021-01-14', 6.7083, 6.5885, -1.9204, 5358, 412724.0000, 30122.4000, 42.9172, 55.0231, 38.1233, 0.0000, 22907.3809, NULL, 50.8565);
INSERT INTO `stocks` VALUES (36111, '000670.SZ', '2021-01-14', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (36112, '000703.SZ', '2021-01-14', 12.9156, 12.6225, -3.9405, 5592, 454717.0000, 58930.4000, 20.6743, 20.4440, 2.9570, 0.0000, 23783.4293, NULL, 58.0592);
INSERT INTO `stocks` VALUES (36113, '000778.SZ', '2021-01-14', 3.7004, 3.6812, -0.5195, 5604, 282748.0000, 10854.1000, -5.1246, -2.0967, -22.8267, 0.0000, 9171.0426, NULL, 47.0636);
INSERT INTO `stocks` VALUES (36114, '000780.SZ', '2021-01-14', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (36115, '000821.SZ', '2021-01-14', 8.3700, 8.0000, -4.4205, 5222, 234331.0000, 18815.5000, -49.3029, -43.3829, -45.7995, 0.0000, 2583.5293, NULL, 31.1482);
INSERT INTO `stocks` VALUES (36116, '000882.SZ', '2021-01-14', 1.7900, 1.8100, 0.5556, 5272, 86468.4000, 1553.6900, 0.0000, 2.2599, -9.9502, 0.0000, 2972.7642, NULL, 45.4129);
INSERT INTO `stocks` VALUES (36117, '000883.SZ', '2021-01-14', 3.5868, 3.5966, 0.0000, 5214, 179039.0000, 6624.9500, -29.7543, -22.1519, -38.0967, 0.0000, 7203.7466, NULL, 84.7696);
INSERT INTO `stocks` VALUES (36118, '000889.SZ', '2021-01-14', 4.9900, 4.9600, 0.4049, 5102, 58920.8000, 2930.5100, 29.1667, 54.5171, 52.6154, 0.0000, 2322.0020, NULL, 49.1774);
INSERT INTO `stocks` VALUES (36119, '002086.SZ', '2021-01-14', 1.6000, 1.5600, -3.7037, 3309, 73405.1000, 1138.6100, -33.8983, -12.8492, -14.7541, 0.0000, 707.9436, NULL, 26.9264);
INSERT INTO `stocks` VALUES (36120, '002260.SZ', '2021-01-14', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (36121, '002303.SZ', '2021-01-14', 3.3413, 3.3704, 0.8696, 2586, 98206.3000, 3422.2600, -2.5898, -0.8708, -11.3054, 0.0000, 3197.4039, NULL, 4.9614);
INSERT INTO `stocks` VALUES (36122, '002485.SZ', '2021-01-14', 4.5000, 4.4800, -0.2227, 2155, 11524.6000, 518.2910, -2.3965, 2.0501, -14.9905, 0.0000, 731.1360, NULL, 70.3124);
INSERT INTO `stocks` VALUES (36123, '002596.SZ', '2021-01-14', 4.8306, 4.9004, 2.5052, 2062, 128512.0000, 6286.0600, 36.8835, 34.6272, 16.9553, 0.0000, 3944.2342, NULL, 9.5669);
INSERT INTO `stocks` VALUES (36124, '002619.SZ', '2021-01-14', 1.5600, 1.5900, 1.9231, 1837, 370258.0000, 5906.1700, -1.2422, 6.7114, -23.1884, 0.0000, 1760.0310, NULL, 21.2935);
INSERT INTO `stocks` VALUES (36125, '002656.SZ', '2021-01-14', 1.1700, 1.1300, -3.4188, 1875, 112261.0000, 1264.3700, -61.4334, -57.3585, -52.5210, 0.0000, 483.0885, NULL, 41.4921);
INSERT INTO `stocks` VALUES (36126, '002668.SZ', '2021-01-14', 4.4800, 4.3900, -2.4444, 1910, 396247.0000, 17354.4000, -23.7847, -19.3015, -25.7191, 0.0000, 3807.3993, NULL, 9.0984);
INSERT INTO `stocks` VALUES (36127, '002683.SZ', '2021-01-14', 40.6173, 38.9204, -4.8058, 1924, 139800.0000, 55163.6000, 32.3373, 29.9513, 34.2083, 0.0000, 20593.0657, NULL, 32.0902);
INSERT INTO `stocks` VALUES (36128, '002715.SZ', '2021-01-14', 17.4095, 17.0308, -2.7319, 1674, 6759.5000, 1164.0100, 38.0132, 32.0219, 22.7005, 0.0000, 1650.8940, NULL, 30.0044);
INSERT INTO `stocks` VALUES (36129, '002746.SZ', '2021-01-14', 6.9928, 7.0446, 0.8349, 1428, 26216.0000, 2818.5400, 2.6915, 5.1438, -2.2936, 0.0000, 2494.4149, NULL, 2.2691);
INSERT INTO `stocks` VALUES (36130, '002845.SZ', '2021-01-14', 26.4277, 26.7859, 3.1023, 967, 38834.0000, 10451.6000, -1.2319, -4.2677, -12.8914, 0.0000, 2523.0964, NULL, 11.3220);
INSERT INTO `stocks` VALUES (36131, '002943.SZ', '2021-01-14', 15.2000, 15.3400, -0.0651, 518, 10879.3000, 1662.5000, -69.6778, -66.0544, -24.4335, 0.0000, 920.4000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (36132, '002966.SZ', '2021-01-14', 7.4476, 7.5154, 0.6494, 354, 233312.0000, 18060.5000, 10.6841, 11.0110, 10.0358, 0.0000, 12916.6667, NULL, 7.4590);
INSERT INTO `stocks` VALUES (36133, '003004.SZ', '2021-01-14', 26.9558, 27.7177, 2.8267, 35, 14604.2000, 4050.2600, 10.3412, 5.5913, 8.6118, 0.0000, 687.7015, NULL, 0.1546);
INSERT INTO `stocks` VALUES (36134, '300071.SZ', '2021-01-14', 1.9100, 1.8800, -1.5707, 2047, 136734.0000, 2584.6700, -39.7436, -32.8571, -10.9005, 0.0000, 883.5445, NULL, 9.0648);
INSERT INTO `stocks` VALUES (36135, '300187.SZ', '2021-01-14', 5.5400, 5.6700, 2.5316, 2180, 69292.0000, 3869.8300, -26.6494, -25.8824, -38.9009, 0.0000, 1461.7264, NULL, 61.5791);
INSERT INTO `stocks` VALUES (36136, '300196.SZ', '2021-01-14', 17.4183, 17.0007, -4.6823, 2227, 40080.4000, 6945.1100, -4.4368, -9.4745, -13.3943, 0.0000, 3494.3882, NULL, 15.8342);
INSERT INTO `stocks` VALUES (36137, '300307.SZ', '2021-01-14', 7.0800, 7.0800, 0.0000, 2126, 0.0000, 0.0000, -23.4595, -24.4397, -11.2782, 0.0000, 3315.7415, NULL, 46.9143);
INSERT INTO `stocks` VALUES (36138, '300326.SZ', '2021-01-14', 12.4534, 13.1109, 4.6105, 1820, 280167.0000, 36290.6000, 27.0436, 20.8377, 18.0099, 0.0000, 9514.3685, NULL, 33.7753);
INSERT INTO `stocks` VALUES (36139, '300350.SZ', '2021-01-14', 4.0800, 4.0100, -0.4963, 1852, 113306.0000, 4582.3600, -52.0908, -54.4835, -57.6558, 0.0000, 1146.9990, NULL, 12.3210);
INSERT INTO `stocks` VALUES (36140, '300367.SZ', '2021-01-14', 3.4600, 3.3600, -2.8902, 1510, 103733.0000, 3486.3600, 44.2060, 53.4247, 41.7722, 0.0000, 2812.4570, NULL, 10.4945);
INSERT INTO `stocks` VALUES (36141, '300703.SZ', '2021-01-14', 10.2244, 10.2441, -0.8571, 808, 34758.2000, 3562.9600, -5.4103, -7.2096, -12.6679, 0.0000, 1339.9904, NULL, 42.2199);
INSERT INTO `stocks` VALUES (36142, '300928.SZ', '2021-01-14', 51.5242, 51.2063, -3.4463, 7, 40785.7000, 21479.2000, 3.9934, -13.6632, 25.1989, 0.0000, 1237.2000, NULL, 0.0595);
INSERT INTO `stocks` VALUES (36143, '600027.SH', '2021-01-14', 3.0894, 3.1172, 0.9009, 3819, 508302.0000, 17131.7000, -35.8596, -13.4104, -42.6981, 0.0000, 10947.8787, NULL, 64.6147);
INSERT INTO `stocks` VALUES (36144, '600088.SH', '2021-01-14', 11.0400, 10.9500, -1.6173, 5560, 37697.0000, 4187.7100, 9.0637, 10.0503, 6.8293, 0.0000, 2177.4425, NULL, 57.3735);
INSERT INTO `stocks` VALUES (36145, '600300.SH', '2021-01-14', 3.8764, 3.8277, -2.7228, 4892, 584438.0000, 22860.3000, -0.3215, 6.6200, 9.0500, 0.0000, 4599.6720, NULL, 40.8050);
INSERT INTO `stocks` VALUES (36146, '600337.SH', '2021-01-14', 5.3300, 5.2800, 0.0000, 4764, 452207.0000, 24200.8000, 46.6667, 58.5586, 62.4615, 0.0000, 6529.9920, NULL, 63.3938);
INSERT INTO `stocks` VALUES (36147, '600350.SH', '2021-01-14', 5.5424, 5.4109, -2.2071, 4485, 103860.0000, 6038.0500, -1.4406, 6.7240, -8.4449, 0.0000, 3602.6010, NULL, 93.7920);
INSERT INTO `stocks` VALUES (36148, '600421.SH', '2021-01-14', 8.2200, 8.4700, 1.0740, 3616, 5322.0300, 452.4090, -9.0226, -1.6260, -1.8540, 0.0000, 1325.3856, NULL, 49.4645);
INSERT INTO `stocks` VALUES (36149, '600435.SH', '2021-01-14', 9.1170, 8.8178, -4.7414, 4003, 497678.0000, 44041.4000, -14.4734, -16.8917, -6.9853, 0.0000, 9215.9122, NULL, 46.7393);
INSERT INTO `stocks` VALUES (36150, '600578.SH', '2021-01-14', 2.7779, 2.7971, 1.0381, 4345, 65027.2000, 1901.6200, -3.8814, -0.1053, -15.7514, 0.0000, 5910.1394, NULL, 88.2277);
INSERT INTO `stocks` VALUES (36151, '600654.SH', '2021-01-14', 1.6100, 1.6100, 0.0000, 6758, 26725.5000, 428.9810, -17.4359, -13.9037, -17.8571, 0.0000, 1239.3983, NULL, 4.8944);
INSERT INTO `stocks` VALUES (36152, '600657.SH', '2021-01-14', 3.7600, 3.8400, 2.4000, 6339, 118427.0000, 4521.3900, 14.6269, 18.1538, 6.6667, 0.0000, 3285.3641, NULL, 35.3962);
INSERT INTO `stocks` VALUES (36153, '600663.SH', '2021-01-14', 9.9909, 10.0483, 0.9597, 6531, 23728.1000, 2489.4400, -6.0911, -5.5615, -14.0440, 0.0000, 9258.0043, NULL, 63.6125);
INSERT INTO `stocks` VALUES (36154, '600705.SH', '2021-01-14', 4.4355, 4.3869, -1.9565, 4542, 475512.0000, 21624.7000, 11.0607, 14.8403, 10.5012, 0.0000, 24137.4513, NULL, 58.1917);
INSERT INTO `stocks` VALUES (36155, '600731.SH', '2021-01-14', 6.2887, 6.6334, 4.5894, 5839, 147705.0000, 12651.4000, -23.8418, -24.6207, -23.9291, 0.0000, 2153.3600, NULL, 29.3061);
INSERT INTO `stocks` VALUES (36156, '600835.SH', '2021-01-14', 20.4537, 21.0877, 2.5130, 6464, 104538.0000, 22593.9000, 35.6122, 38.5525, 35.8743, 0.0000, 6974.6492, NULL, 63.8935);
INSERT INTO `stocks` VALUES (36157, '600838.SH', '2021-01-14', 6.2058, 6.2753, 1.4446, 6496, 23849.1000, 1501.8300, 6.5409, 5.1132, 3.2115, 0.0000, 2026.8593, NULL, 36.1421);
INSERT INTO `stocks` VALUES (36158, '600853.SH', '2021-01-14', 2.4800, 2.5400, 2.4194, 6317, 54318.9000, 1368.3600, 1.1952, 2.0080, -5.5762, 0.0000, 1531.4700, NULL, 28.0795);
INSERT INTO `stocks` VALUES (36159, '600857.SH', '2021-01-14', 8.2700, 8.1000, -2.5271, 6377, 10497.0000, 856.5220, -14.3763, -17.4312, -13.7380, 0.0000, 1453.5931, NULL, 29.2848);
INSERT INTO `stocks` VALUES (36160, '600863.SH', '2021-01-14', 2.3510, 2.3700, 0.4016, 6366, 122382.0000, 3049.7600, -39.6947, -33.4270, -46.6216, 0.0000, 5808.5278, NULL, 68.4004);
INSERT INTO `stocks` VALUES (36161, '601288.SH', '2021-01-14', 2.9764, 2.9952, 0.6329, 2551, 2415660.0000, 76749.3000, 1.5332, 2.5763, 1.1902, 0.0000, 91367.6931, NULL, 79.7897);
INSERT INTO `stocks` VALUES (36162, '601319.SH', '2021-01-14', 6.1815, 6.2399, 0.7862, 527, 851476.0000, 54829.5000, 30.2692, 32.1988, 22.3872, 0.0000, 13652.4372, NULL, 8.0082);
INSERT INTO `stocks` VALUES (36163, '601328.SH', '2021-01-14', 4.1919, 4.2106, 0.2222, 3315, 1205140.0000, 54426.2000, -9.0587, -8.8619, -6.4315, 0.0000, 123914.9777, NULL, 31.4996);
INSERT INTO `stocks` VALUES (36164, '601333.SH', '2021-01-14', 2.1800, 2.2100, 0.9132, 3411, 219574.0000, 4858.0500, 4.2453, 6.2500, -9.4262, 0.0000, 7494.8663, NULL, 42.2812);
INSERT INTO `stocks` VALUES (36165, '601398.SH', '2021-01-14', 4.7878, 4.8162, 0.3953, 3439, 3884100.0000, 197574.0000, 3.3526, 4.0223, 3.3526, 0.0000, 178051.9052, NULL, 72.3651);
INSERT INTO `stocks` VALUES (36166, '601668.SH', '2021-01-14', 4.8427, 4.9193, 0.9823, 2782, 6223990.0000, 322066.0000, 0.8046, 4.4430, -2.5888, 0.0000, 107850.2338, NULL, 70.5429);
INSERT INTO `stocks` VALUES (36167, '601880.SH', '2021-01-14', 1.8765, 1.9158, 1.5625, 2444, 560925.0000, 10899.3000, 12.0345, 13.3603, -0.2193, 0.0000, 6033.9396, NULL, 42.3299);
INSERT INTO `stocks` VALUES (36168, '603033.SH', '2021-01-14', 14.7821, 14.8388, 0.3839, 927, 10456.5000, 2193.8600, -46.7952, -44.3196, -57.0636, 0.0000, 2674.7396, NULL, 0.4902);
INSERT INTO `stocks` VALUES (36169, '603156.SH', '2021-01-14', 23.0983, 23.7913, 3.1289, 710, 38745.3000, 9508.3000, -20.6958, -22.0214, -22.3776, 0.0000, 12513.2007, NULL, 2.3742);
INSERT INTO `stocks` VALUES (36170, '603363.SH', '2021-01-14', 12.4027, 12.5801, 0.8696, 803, 88166.0000, 11193.5000, 8.9187, 16.4825, 48.3504, 0.0000, 2581.9009, NULL, 45.0396);
INSERT INTO `stocks` VALUES (36171, '603508.SH', '2021-01-14', 21.1568, 21.6488, 1.8519, 1145, 21308.8000, 4654.2400, -0.6023, 1.4947, -4.0389, 0.0000, 1798.6445, NULL, 8.2237);
INSERT INTO `stocks` VALUES (36172, '603977.SH', '2021-01-14', 6.1664, 6.3144, 2.4000, 930, 23014.3000, 1461.5300, -42.5438, -35.5670, -44.5616, 0.0000, 1059.0366, NULL, 48.1692);
INSERT INTO `stocks` VALUES (36173, '688099.SH', '2021-01-14', 77.0800, 76.9700, 3.0112, 350, 32388.6000, 24672.4000, -37.5142, -36.5824, -26.2810, 0.0000, 15821.9532, NULL, 37.4040);
INSERT INTO `stocks` VALUES (36174, '688386.SH', '2021-01-14', 49.9757, 51.4005, 1.5640, 64, 6363.7500, 3284.1600, -33.5911, -23.9300, -25.5605, 0.0000, 1090.9500, NULL, 3.4542);
INSERT INTO `stocks` VALUES (36175, '688617.SH', '2021-01-14', 211.2651, 215.3990, 1.8508, 6, 13976.3000, 28481.4000, -31.0194, -29.8375, -43.0312, 0.0000, 4314.6157, NULL, 0.0217);
INSERT INTO `stocks` VALUES (36176, '603369.SH', '2021-01-14', 61.6262, 59.0977, -0.9309, 1592, 185584.0000, 112126.0000, 0.6432, -0.6428, 37.6926, 0.0000, 37384.1000, NULL, 71.1039);
INSERT INTO `stocks` VALUES (36177, '300613.SZ', '2021-01-14', 80.8415, 82.6276, 2.8624, 954, 14232.9000, 17690.1000, -46.1429, -56.2585, -55.4328, 0.0000, 4959.2397, NULL, 45.5094);
INSERT INTO `stocks` VALUES (36178, '300482.SZ', '2021-01-14', 70.6948, 69.9290, -1.5524, 1344, 25872.8000, 23824.1000, 89.5610, 81.2572, 69.4018, 0.0000, 18776.1332, NULL, 33.3512);
INSERT INTO `stocks` VALUES (36179, '300298.SZ', '2021-01-14', 35.3737, 35.4730, -0.1956, 1935, 23904.8000, 8592.1000, 27.3261, 24.4668, 44.1993, 0.0000, 10093.6946, NULL, 30.4439);
INSERT INTO `stocks` VALUES (36180, '603730.SH', '2021-01-14', 21.9016, 21.9565, 1.3020, 830, 27859.0000, 7935.3600, -10.1983, -2.7612, 31.7918, 0.0000, 3246.5405, NULL, 60.3452);
INSERT INTO `stocks` VALUES (36181, '000803.SZ', '2021-01-14', 14.5000, 14.1600, 0.5682, 5165, 1513.8300, 214.1060, -36.5591, -27.7551, -16.7059, 0.0000, 811.7534, NULL, 43.4767);
INSERT INTO `stocks` VALUES (36182, '300327.SZ', '2021-01-14', 30.1604, 32.4096, 7.0725, 2088, 166785.0000, 58219.7000, -54.0810, -59.2229, -48.8243, 0.0000, 8021.0563, NULL, 46.4731);
INSERT INTO `stocks` VALUES (36183, '688561.SH', '2021-01-14', 113.9300, 115.4000, 1.5130, 120, 31133.9000, 35944.9000, 21.2440, 23.8197, 49.8701, 0.0000, 8627.0455, NULL, 2.0504);
INSERT INTO `stocks` VALUES (36184, '603709.SH', '2021-01-14', 19.0202, 19.1594, 1.4203, 712, 6025.0000, 1155.1400, 16.9680, 18.8546, 15.1404, 0.0000, 462.7200, NULL, 0.0020);
INSERT INTO `stocks` VALUES (36185, '002382.SZ', '2021-01-14', 23.0189, 22.4993, -2.5891, 2427, 358234.0000, 82787.7000, 41.0617, 42.4911, 17.7976, 0.0000, 13274.7081, NULL, 27.4276);
INSERT INTO `stocks` VALUES (36186, '600048.SH', '2021-01-14', 14.4929, 14.5305, 0.1294, 3494, 980633.0000, 152405.0000, -4.6557, 1.8967, 6.2169, 0.0000, 111083.4089, NULL, 68.9682);
INSERT INTO `stocks` VALUES (36187, '603666.SH', '2021-01-14', 66.8797, 66.8442, 0.2026, 633, 6719.2200, 6281.5900, -5.8665, -16.6843, 21.4465, 0.0000, 3907.5328, NULL, 11.6454);
INSERT INTO `stocks` VALUES (36188, '603329.SH', '2021-01-14', 11.0680, 11.0977, 0.1784, 740, 10504.0000, 1182.6000, -17.1815, -19.2309, -20.0456, 0.0000, 741.1800, NULL, 61.2880);
INSERT INTO `stocks` VALUES (36189, '600585.SH', '2021-01-14', 54.4333, 53.6598, -1.9372, 4539, 405239.0000, 227916.0000, 33.5485, 44.4020, 12.6360, 0.0000, 134845.9727, NULL, 52.6486);
INSERT INTO `stocks` VALUES (36190, '603661.SH', '2021-01-14', 56.0000, 54.7000, -2.2691, 768, 9334.8100, 5141.0800, 27.6248, 31.9662, 38.4460, 0.0000, 1641.0000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (36191, '300149.SZ', '2021-01-14', 13.1694, 13.7273, 3.7651, 2034, 78510.0000, 10937.6000, -2.7814, -7.1855, -16.6023, 0.0000, 4820.8479, NULL, 48.2367);
INSERT INTO `stocks` VALUES (36192, '688608.SH', '2021-01-14', 330.8161, 341.8100, 2.7274, 21, 11823.1000, 40208.9000, 33.5456, 26.7230, 34.1536, 0.0000, 8208.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (36193, '002203.SZ', '2021-01-14', 7.3002, 7.4690, 1.8970, 2916, 125372.0000, 9388.3700, -39.5709, -40.0558, -38.0676, 0.0000, 7339.9403, NULL, 61.6041);
INSERT INTO `stocks` VALUES (36194, '300142.SZ', '2021-01-14', 35.2544, 35.7340, 1.3605, 2203, 331697.0000, 118187.0000, -43.3782, -46.9113, -47.3726, 0.0000, 55193.8429, NULL, 20.6786);
INSERT INTO `stocks` VALUES (36195, '300558.SZ', '2021-01-14', 118.4785, 120.3228, 0.8186, 1023, 66684.7000, 79593.0000, 46.0229, 37.7164, 28.0166, 0.0000, 29038.0140, NULL, 63.7127);
INSERT INTO `stocks` VALUES (36196, '688029.SH', '2021-01-14', 192.3803, 202.5387, 4.6777, 363, 10233.1000, 20469.1000, -19.5956, -20.8617, -4.2008, 0.0000, 8119.2059, NULL, 17.9270);
INSERT INTO `stocks` VALUES (36197, '002458.SZ', '2021-01-14', 10.5800, 10.8000, 0.9346, 2423, 74026.8000, 7927.1600, 0.0927, -0.6440, 0.8403, 0.0000, 6427.1449, NULL, 1.7451);
INSERT INTO `stocks` VALUES (36198, '600486.SH', '2021-01-14', 141.1830, 139.2741, -2.3220, 4494, 17213.6000, 24490.5000, 6.7889, 9.3375, 23.7992, 0.0000, 26046.3833, NULL, 67.9295);
INSERT INTO `stocks` VALUES (36199, '603056.SH', '2021-01-14', 12.0401, 12.4444, 3.6976, 729, 79993.0000, 10111.4000, 22.6049, 24.5685, 8.0243, 0.0000, 3634.5600, NULL, 10.0009);
INSERT INTO `stocks` VALUES (36200, '600801.SH', '2021-01-14', 20.1768, 20.3852, 1.5094, 6494, 173845.0000, 37246.9000, 5.7321, 13.3138, -21.5956, 0.0000, 14653.8273, NULL, 46.5210);
INSERT INTO `stocks` VALUES (36201, '002254.SZ', '2021-01-14', 16.4785, 16.1809, -2.0337, 2984, 93597.2000, 16147.5000, -20.3694, -25.0535, -26.0807, 0.0000, 6923.3348, NULL, 12.7105);
INSERT INTO `stocks` VALUES (36202, '300710.SZ', '2021-01-14', 25.9564, 26.7550, 0.4874, 791, 11600.0000, 3093.3200, -53.5422, -56.8884, -54.5601, 0.0000, 919.4276, NULL, 4.5628);
INSERT INTO `stocks` VALUES (36203, '688068.SH', '2021-01-14', 40.6382, 42.9389, 6.8608, 314, 15953.5000, 6718.0600, -60.7613, -63.3001, -63.8683, 0.0000, 1346.5508, NULL, 22.5754);
INSERT INTO `stocks` VALUES (36204, '688111.SH', '2021-01-14', 389.4132, 400.5964, 1.8248, 284, 24691.0000, 100151.0000, 48.4680, 46.7332, 55.9894, 0.0000, 36990.6400, NULL, 33.5201);
INSERT INTO `stocks` VALUES (36205, '300489.SZ', '2021-01-14', 18.2100, 17.0200, -5.8107, 1347, 82647.7000, 14423.8000, -35.8945, -41.2901, -35.5303, 0.0000, 1390.1085, NULL, 44.4273);
INSERT INTO `stocks` VALUES (36206, '603079.SH', '2021-01-14', 20.4069, 21.2797, 4.2768, 789, 17070.9000, 3647.2700, 29.3598, 26.6648, 17.5024, 0.0000, 1857.4002, NULL, 56.8539);
INSERT INTO `stocks` VALUES (36207, '300188.SZ', '2021-01-14', 22.0221, 22.0122, -1.0710, 2292, 157030.0000, 34771.7000, 23.1105, 34.3024, 28.4257, 0.0000, 10710.9209, NULL, 34.9369);
INSERT INTO `stocks` VALUES (36208, '688057.SH', '2021-01-14', 32.2360, 32.6434, 0.4178, 46, 15034.1000, 5043.9100, 27.6630, 22.1228, 9.4682, 0.0000, 2786.2200, NULL, 6.0728);
INSERT INTO `stocks` VALUES (36209, '002602.SZ', '2021-01-14', 6.8200, 6.7900, 0.1475, 1834, 415009.0000, 28293.4000, -10.7753, -10.8924, -2.0202, 0.0000, 25301.4309, NULL, 24.5384);
INSERT INTO `stocks` VALUES (36210, '605118.SH', '2021-01-14', 15.1395, 15.0900, -1.9923, 114, 24514.2000, 3773.1600, -6.2731, -4.4934, 8.8747, 0.0000, 680.2263, NULL, 0.0581);
INSERT INTO `stocks` VALUES (36211, '002880.SZ', '2021-01-14', 31.9571, 32.2770, 1.6338, 837, 6603.5800, 2985.5900, -3.6508, 3.5514, 3.1213, 0.0000, 2206.9260, NULL, 74.3578);
INSERT INTO `stocks` VALUES (36212, '002607.SZ', '2021-01-14', 36.0000, 34.1500, -5.0070, 2118, 130294.0000, 45346.5000, 235.4617, 241.5000, 182.4648, 0.0000, 23167.8358, NULL, 5.8828);
INSERT INTO `stocks` VALUES (36213, '603901.SH', '2021-01-14', 8.8036, 8.9128, 1.1261, 1355, 53816.4000, 4711.4400, -43.3027, -44.3297, -40.7392, 0.0000, 1972.9389, NULL, 13.3158);
INSERT INTO `stocks` VALUES (36214, '000089.SZ', '2021-01-14', 7.9100, 7.9100, -0.7528, 5447, 113355.0000, 8988.1400, 7.9127, 9.8611, 4.3536, 0.0000, 8110.7934, NULL, 66.9242);
INSERT INTO `stocks` VALUES (36215, '688277.SH', '2021-01-14', 37.9700, 39.8500, 5.2006, 131, 26830.6000, 10464.3000, 75.4734, 64.0593, 55.7249, 0.0000, 1500.7445, NULL, 0.5255);
INSERT INTO `stocks` VALUES (36216, '600272.SH', '2021-01-14', 6.3311, 6.5006, 1.3997, 4731, 5642.0000, 364.3090, -5.6522, -5.9252, -10.2132, 0.0000, 637.6560, NULL, 29.6006);
INSERT INTO `stocks` VALUES (36217, '000683.SZ', '2021-01-14', 2.0200, 2.0300, 0.4950, 5571, 243100.0000, 4888.6900, -72.5676, -70.7071, -80.8671, 0.0000, 5576.2981, NULL, 33.2947);
INSERT INTO `stocks` VALUES (36218, '002241.SZ', '2021-01-14', 43.0252, 42.7363, -0.2558, 3048, 1253050.0000, 542767.0000, -23.3154, -18.7368, -6.2594, 0.0000, 97450.4716, NULL, 42.5473);
INSERT INTO `stocks` VALUES (36219, '600177.SH', '2021-01-14', 6.9373, 6.9000, -0.5376, 5246, 248940.0000, 18562.5000, 2.0710, 4.8632, 4.2296, 0.0000, 20552.7732, NULL, 60.0624);
INSERT INTO `stocks` VALUES (36220, '600529.SH', '2021-01-14', 43.9069, 45.1152, 2.9146, 4438, 276770.0000, 124180.0000, 8.7114, 5.3110, 44.4612, 0.0000, 21680.6247, NULL, 39.9260);
INSERT INTO `stocks` VALUES (36221, '600648.SH', '2021-01-14', 13.4174, 13.4964, 0.2198, 6550, 17837.8000, 2434.1000, 4.3803, 6.2707, 1.7826, 0.0000, 5115.1798, NULL, 56.5702);
INSERT INTO `stocks` VALUES (36222, '601999.SH', '2021-01-14', 5.3843, 5.5026, 1.8248, 3073, 21850.0000, 1218.1900, -8.7457, -7.6739, -9.9405, 0.0000, 1229.6416, NULL, 70.3124);
INSERT INTO `stocks` VALUES (36223, '600398.SH', '2021-01-14', 6.3662, 6.2794, -1.5129, 4732, 62164.4000, 4078.4900, -2.7957, -2.3421, -13.6259, 0.0000, 8436.1586, NULL, 90.1484);
INSERT INTO `stocks` VALUES (36224, '600697.SH', '2021-01-14', 12.7361, 12.8332, 0.1515, 6519, 5384.0000, 712.7530, 8.5716, 7.2111, 1.5282, 0.0000, 1472.2011, NULL, 27.4261);
INSERT INTO `stocks` VALUES (36225, '603995.SH', '2021-01-14', 30.6388, 33.2689, 7.6874, 258, 46863.6000, 15689.7000, -37.2759, -36.0214, -26.0856, 0.0000, 2345.9139, NULL, 16.9162);
INSERT INTO `stocks` VALUES (36226, '600363.SH', '2021-01-14', 26.7322, 25.9040, -2.9533, 4617, 118336.0000, 31082.7000, -21.3363, -18.6178, -20.0249, 0.0000, 9210.1251, NULL, 25.8756);
INSERT INTO `stocks` VALUES (36227, '603535.SH', '2021-01-14', 35.1325, 37.1363, 10.0118, 838, 16065.1000, 5866.5800, 16.3055, 18.3063, 5.6510, 0.0000, 2240.9600, NULL, 16.9386);
INSERT INTO `stocks` VALUES (36228, '603180.SH', '2021-01-14', 33.5092, 34.3971, 1.6875, 898, 13861.2000, 6778.5400, -8.7851, 7.3569, 10.3534, 0.0000, 2016.0488, NULL, 45.4750);
INSERT INTO `stocks` VALUES (36229, '300676.SZ', '2021-01-14', 148.6842, 152.8415, 3.4690, 845, 121520.0000, 186438.0000, 65.6818, 68.7924, 66.2586, 0.0000, 30669.6655, NULL, 29.0289);
INSERT INTO `stocks` VALUES (36230, '600325.SH', '2021-01-14', 5.6518, 5.7077, 0.8237, 4021, 150252.0000, 9215.6800, -3.4226, 6.2891, -4.3932, 0.0000, 10365.9072, NULL, 38.6520);
INSERT INTO `stocks` VALUES (36231, '603087.SH', '2021-01-14', 168.4672, 155.8870, -9.5023, 137, 54036.0000, 87469.3000, 112.8150, 118.6660, 101.0926, 0.0000, 9659.4988, NULL, 0.7873);
INSERT INTO `stocks` VALUES (36232, '300458.SZ', '2021-01-14', 32.9264, 33.3524, 1.2327, 1374, 142142.0000, 47687.4000, -53.4575, -55.3037, -53.0975, 0.0000, 8905.3314, NULL, 6.3456);
INSERT INTO `stocks` VALUES (36233, '002696.SZ', '2021-01-14', 6.0300, 5.9000, -3.7520, 1827, 114655.0000, 6841.2700, 11.3208, 8.4559, 19.1919, 0.0000, 1236.8297, NULL, 32.4104);
INSERT INTO `stocks` VALUES (36234, '002213.SZ', '2021-01-14', 12.0413, 12.3910, 2.0576, 3069, 12687.0000, 1561.3200, -21.7738, -23.9814, -13.0454, 0.0000, 2554.4000, NULL, 27.2794);
INSERT INTO `stocks` VALUES (36235, '600268.SH', '2021-01-14', 6.9165, 6.8371, -1.5714, 5021, 83928.4000, 5776.1600, -38.4047, -42.2056, -29.4419, 0.0000, 2395.1886, NULL, 55.2200);
INSERT INTO `stocks` VALUES (36236, '300639.SZ', '2021-01-14', 30.2342, 30.9503, 2.1534, 919, 56681.8000, 21881.3000, 7.3918, 6.8727, -5.2928, 0.0000, 5493.8123, NULL, 49.8771);
INSERT INTO `stocks` VALUES (36237, '600133.SH', '2021-01-14', 5.0654, 5.1538, 1.7442, 5179, 56859.9000, 2954.8600, -2.5756, -1.4579, -14.1042, 0.0000, 2923.3491, NULL, 35.0664);
INSERT INTO `stocks` VALUES (36238, '603111.SH', '2021-01-14', 5.5500, 5.7300, 3.0576, 1383, 87366.5000, 5033.2500, 11.9141, 8.1132, 1.9573, 0.0000, 3414.8811, NULL, 13.0266);
INSERT INTO `stocks` VALUES (36239, '300022.SZ', '2021-01-14', 3.8000, 3.8400, 0.5236, 2527, 78996.1000, 3018.4900, -21.3115, -12.3288, -25.8687, 0.0000, 1168.0984, NULL, 2.9550);
INSERT INTO `stocks` VALUES (36240, '603990.SH', '2021-01-14', 31.4923, 31.4425, 0.0952, 1000, 21452.6000, 6776.1200, 56.3525, 62.9989, 59.7687, 0.0000, 3651.9447, NULL, 18.0877);
INSERT INTO `stocks` VALUES (36241, '300751.SZ', '2021-01-14', 304.3504, 301.2466, -2.5915, 532, 9910.4300, 53497.0000, -56.2460, -54.4256, -49.6159, 0.0000, 14131.2600, NULL, 32.2227);
INSERT INTO `stocks` VALUES (36242, '002648.SZ', '2021-01-14', 21.6243, 20.9483, -4.0104, 2174, 112146.0000, 33619.4000, -44.4342, -46.4922, -52.0963, 0.0000, 14431.9039, NULL, 53.9864);
INSERT INTO `stocks` VALUES (36243, '300687.SZ', '2021-01-14', 17.9421, 18.2467, 2.0507, 831, 133361.0000, 39918.3000, -36.8191, -31.1447, -21.0443, 0.0000, 3186.9843, NULL, 19.1032);
INSERT INTO `stocks` VALUES (36244, '300260.SZ', '2021-01-14', 14.6597, 15.4874, 4.0188, 2195, 55756.9000, 8511.2600, -61.6459, -65.0398, -52.9259, 0.0000, 1407.3864, NULL, 2.9263);
INSERT INTO `stocks` VALUES (36245, '300318.SZ', '2021-01-14', 10.5000, 10.3600, 0.4850, 1989, 210581.0000, 21633.6000, 10.2128, 7.6923, 19.4925, 0.0000, 4231.5446, NULL, 1.2398);
INSERT INTO `stocks` VALUES (36246, '002438.SZ', '2021-01-14', 13.0291, 12.5215, -3.6015, 2443, 58375.2000, 7430.1300, -24.9761, -29.7335, -29.3370, 0.0000, 4277.5687, NULL, 42.9223);
INSERT INTO `stocks` VALUES (36247, '600176.SH', '2021-01-14', 19.5124, 18.9164, -3.6092, 5149, 395233.0000, 87686.4000, 6.1527, 9.9792, -5.8416, 0.0000, 46020.3120, NULL, 70.4603);
INSERT INTO `stocks` VALUES (36248, '300726.SZ', '2021-01-14', 80.3883, 67.2329, -16.7983, 768, 158724.0000, 112096.0000, -25.2801, -19.9608, -12.2629, 0.0000, 8091.2223, NULL, 13.4677);
INSERT INTO `stocks` VALUES (36249, '601689.SH', '2021-01-14', 44.4329, 43.0997, -5.3942, 1413, 160389.0000, 70375.9000, -17.3702, -26.9125, 27.0254, 0.0000, 18280.8277, NULL, 83.6075);
INSERT INTO `stocks` VALUES (36250, '600928.SH', '2021-01-14', 5.0208, 5.0593, 0.3817, 459, 150323.0000, 7914.3000, 16.8434, 17.9328, 13.6925, 0.0000, 7013.3333, NULL, 9.5453);
INSERT INTO `stocks` VALUES (36251, '002519.SZ', '2021-01-14', 3.8000, 3.8200, 0.0000, 2320, 80105.7000, 3041.9500, -11.7783, -16.4114, -5.9113, 0.0000, 2581.7796, NULL, 29.2559);
INSERT INTO `stocks` VALUES (36252, '603367.SH', '2021-01-14', 12.5331, 12.8171, 2.3456, 800, 15527.8000, 2021.9900, 1.1608, 3.4469, -1.7849, 0.0000, 2373.7563, NULL, 64.2830);
INSERT INTO `stocks` VALUES (36253, '600365.SH', '2021-01-14', 2.3000, 2.2700, -3.8136, 4529, 101715.0000, 2293.7000, -44.4988, -38.8140, -41.3437, 0.0000, 726.4000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (36254, '600073.SH', '2021-01-14', 9.9200, 9.5460, -3.7698, 5552, 233779.0000, 22772.7000, 20.8358, 20.6831, 19.7746, 0.0000, 6367.1831, NULL, 42.8958);
INSERT INTO `stocks` VALUES (36255, '002659.SZ', '2021-01-14', 4.0000, 4.1300, 0.7317, 1957, 68178.0000, 2786.6200, 16.6667, 19.0202, 13.7741, 0.0000, 1482.5388, NULL, 32.2532);
INSERT INTO `stocks` VALUES (36256, '600482.SH', '2021-01-14', 19.4803, 18.9925, -3.8791, 3821, 108045.0000, 20925.1000, -3.2967, 4.4693, -10.3280, 0.0000, 12367.7416, NULL, 16.0981);
INSERT INTO `stocks` VALUES (36257, '603920.SH', '2021-01-14', 18.7521, 18.4038, -1.8189, 909, 37420.7000, 9420.8000, -15.1118, -14.3214, 34.6289, 0.0000, 4067.1063, NULL, 80.7678);
INSERT INTO `stocks` VALUES (36258, '002304.SZ', '2021-01-14', 212.4566, 207.8272, -2.1790, 2711, 148974.0000, 311541.0000, 11.4953, 18.6906, 26.3311, 0.0000, 127189.7872, NULL, 66.7460);
INSERT INTO `stocks` VALUES (36259, '002563.SZ', '2021-01-14', 8.3585, 8.5006, 0.8999, 2380, 139634.0000, 12285.9000, 13.9495, 13.0403, 6.2633, 0.0000, 7259.2222, NULL, 22.0580);
INSERT INTO `stocks` VALUES (36260, '603629.SH', '2021-01-14', 33.6300, 33.5900, -0.1783, 501, 21916.0000, 7264.1800, 58.8931, 45.4113, 67.1144, 0.0000, 1007.7000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (36261, '603020.SH', '2021-01-14', 8.5219, 8.6013, 0.4635, 1419, 18474.0000, 1595.5900, -44.5080, -42.1958, -41.5675, 0.0000, 1664.6400, NULL, 10.6777);
INSERT INTO `stocks` VALUES (36262, '601808.SH', '2021-01-14', 15.8304, 15.7513, -1.7284, 3223, 214916.0000, 34327.9000, 13.2370, 12.3486, 4.3131, 0.0000, 9426.1301, NULL, 55.7371);
INSERT INTO `stocks` VALUES (36263, '603186.SH', '2021-01-14', 29.5924, 30.9926, 6.5188, 983, 41741.9000, 12757.0000, -20.1223, -24.0565, -18.0958, 0.0000, 2659.9405, NULL, 49.5786);
INSERT INTO `stocks` VALUES (36264, '002851.SZ', '2021-01-14', 34.8001, 34.7105, -0.0859, 864, 40549.6000, 14197.5000, 8.6062, 3.9860, 12.0418, 0.0000, 12258.0877, NULL, 24.2721);
INSERT INTO `stocks` VALUES (36265, '600227.SH', '2021-01-14', 2.5500, 2.7200, 10.1215, 4703, 180462.0000, 4884.5500, -17.5758, -17.5758, -34.4578, 0.0000, 2763.1950, NULL, 17.7773);
INSERT INTO `stocks` VALUES (36266, '603916.SH', '2021-01-14', 19.2930, 19.6138, 1.6631, 775, 46890.6000, 11044.4000, -6.1540, -10.1520, -3.2849, 0.0000, 4175.0674, NULL, 52.2962);
INSERT INTO `stocks` VALUES (36267, '600543.SH', '2021-01-14', 7.3500, 7.1500, -3.7685, 4015, 162430.0000, 11663.7000, 2.2890, 8.1694, 0.2805, 0.0000, 1607.2056, NULL, 38.5891);
INSERT INTO `stocks` VALUES (36268, '002159.SZ', '2021-01-14', 10.3200, 10.4500, 0.0958, 3099, 11393.0000, 1187.5300, -1.2287, -1.6933, -10.3004, 0.0000, 1014.3467, NULL, 42.9557);
INSERT INTO `stocks` VALUES (36269, '002678.SZ', '2021-01-14', 6.7112, 6.7808, 0.7386, 2065, 7568.8000, 518.0610, 0.6054, 1.3573, -9.2262, 0.0000, 2779.1234, NULL, 84.2650);
INSERT INTO `stocks` VALUES (36270, '002004.SZ', '2021-01-14', 4.9934, 5.0127, 0.0000, 3800, 110079.0000, 5729.4500, -29.6956, -34.1301, -42.1834, 0.0000, 8220.6245, NULL, 22.0689);
INSERT INTO `stocks` VALUES (36271, '603590.SH', '2021-01-14', 34.7749, 34.6659, -1.7687, 580, 12098.9000, 4252.4300, 8.5006, 7.5580, -0.2132, 0.0000, 2239.3600, NULL, 10.0516);
INSERT INTO `stocks` VALUES (36272, '688080.SH', '2021-01-14', 47.3404, 49.8320, 5.9322, 229, 3488.1800, 1730.2000, -32.1552, -27.5382, 5.3976, 0.0000, 786.4318, NULL, 3.6784);
INSERT INTO `stocks` VALUES (36273, '600903.SH', '2021-01-14', 11.0722, 10.8733, -2.9307, 772, 131257.0000, 14410.2000, 12.0954, 10.7256, -7.5404, 0.0000, 2488.0725, NULL, 82.2092);
INSERT INTO `stocks` VALUES (36274, '300619.SZ', '2021-01-14', 18.2653, 18.8548, 2.0000, 947, 22692.0000, 4233.9100, -79.5057, -82.5419, -65.4358, 0.0000, 845.5395, NULL, 12.9251);
INSERT INTO `stocks` VALUES (36275, '002925.SZ', '2021-01-14', 34.6003, 35.8002, 3.2776, 728, 46354.5000, 28582.5000, 8.0597, 5.0166, 10.0866, 0.0000, 8487.4915, NULL, 23.4601);
INSERT INTO `stocks` VALUES (36276, '002637.SZ', '2021-01-14', 11.5800, 12.2530, 5.5413, 2144, 84235.2000, 10376.0000, -27.9660, -28.0928, -35.3746, 0.0000, 3661.9050, NULL, 34.9564);
INSERT INTO `stocks` VALUES (36277, '601599.SH', '2021-01-14', 2.5200, 2.5100, -0.7905, 2178, 43772.0000, 1094.5600, -9.0580, -13.1488, -22.0497, 0.0000, 1792.5917, NULL, 3.0678);
INSERT INTO `stocks` VALUES (36278, '000875.SZ', '2021-01-14', 4.3000, 4.3800, 1.8605, 4241, 595168.0000, 26019.9000, -48.4099, -38.0481, -41.0498, 0.0000, 7520.6842, NULL, 33.7916);
INSERT INTO `stocks` VALUES (36279, '300299.SZ', '2021-01-14', 7.0600, 7.0300, -1.4025, 1786, 137421.0000, 9721.9500, 41.7339, 32.1429, 40.8818, 0.0000, 3887.4746, NULL, 21.6204);
INSERT INTO `stocks` VALUES (36280, '688321.SH', '2021-01-14', 35.3100, 36.4600, 2.9653, 348, 33188.7000, 12029.0000, 0.5793, -1.9365, -6.2725, 0.0000, 7474.3000, NULL, 31.2373);
INSERT INTO `stocks` VALUES (36281, '600029.SH', '2021-01-14', 5.7000, 5.7200, -0.6944, 4147, 286227.0000, 16387.5000, -12.0000, -12.4043, -2.0548, 0.0000, 25291.9125, NULL, 39.9026);
INSERT INTO `stocks` VALUES (36282, '300684.SZ', '2021-01-14', 19.4378, 19.8157, 1.8426, 742, 64368.9000, 13227.7000, 3.0455, -11.0608, 4.4028, 0.0000, 2298.1850, NULL, 10.1822);
INSERT INTO `stocks` VALUES (36283, '603885.SH', '2021-01-14', 9.8521, 9.8123, -1.4970, 1364, 68466.0000, 6772.5700, -36.4899, -36.2008, -36.7356, 0.0000, 5821.7528, NULL, 70.7892);
INSERT INTO `stocks` VALUES (36284, '002626.SZ', '2021-01-14', 32.5839, 32.8702, -0.2695, 2149, 46049.6000, 15372.6000, 5.0166, -0.4839, 3.7241, 0.0000, 8211.5393, NULL, 63.4303);
INSERT INTO `stocks` VALUES (36285, '300699.SZ', '2021-01-14', 92.2901, 89.8092, -2.9595, 820, 80689.0000, 73735.2000, 9.3900, 5.7823, 28.1523, 0.0000, 23455.3375, NULL, 74.4683);
INSERT INTO `stocks` VALUES (36286, '603613.SH', '2021-01-14', 93.5077, 83.9868, -10.0030, 357, 38221.9000, 50583.9000, -25.9833, -32.2742, -23.6067, 0.0000, 17348.2276, NULL, 18.9839);
INSERT INTO `stocks` VALUES (36287, '002273.SZ', '2021-01-14', 11.6984, 11.9640, 2.1849, 2919, 426624.0000, 51667.4000, -29.3324, -31.4775, -15.7463, 0.0000, 14807.0901, NULL, 27.0212);
INSERT INTO `stocks` VALUES (36288, '300632.SZ', '2021-01-14', 13.1326, 13.2717, 0.3003, 923, 48660.2000, 6463.6500, -4.1755, -8.9733, -6.4055, 0.0000, 1231.3628, NULL, 2.9957);
INSERT INTO `stocks` VALUES (36289, '603199.SH', '2021-01-14', 17.1917, 18.1148, 1.7280, 1418, 4172.0000, 756.8250, -11.2454, -12.3618, -13.6567, 0.0000, 807.9640, NULL, 67.1807);
INSERT INTO `stocks` VALUES (36290, '601939.SH', '2021-01-14', 6.2448, 6.2069, -0.4559, 3222, 1500280.0000, 99029.6000, 5.0238, 6.8314, 3.6211, 0.0000, 43986.9201, NULL, 1.6821);
INSERT INTO `stocks` VALUES (36291, '000835.SZ', '2021-01-14', 1.3900, 1.4900, 4.1958, 4847, 83012.6000, 1162.3400, -46.5950, -40.1606, -39.4309, 0.0000, 340.8111, NULL, 26.0354);
INSERT INTO `stocks` VALUES (36292, '603351.SH', '2021-01-14', 19.1287, 19.2469, -0.0512, 476, 8843.3300, 1723.1800, -35.5644, -39.9098, -37.8932, 0.0000, 1021.2912, NULL, 2.0577);
INSERT INTO `stocks` VALUES (36293, '603101.SH', '2021-01-14', 5.4900, 5.0400, -10.0000, 1145, 137348.0000, 7176.1800, -10.1604, -13.4021, -12.6516, 0.0000, 711.2448, NULL, 7.2782);
INSERT INTO `stocks` VALUES (36294, '600315.SH', '2021-01-14', 36.5573, 36.1689, -1.5989, 4509, 62255.6000, 22725.5000, -18.2625, -13.8837, -18.0773, 0.0000, 12308.5356, NULL, 71.7939);
INSERT INTO `stocks` VALUES (36295, '002088.SZ', '2021-01-14', 7.0850, 7.3930, 4.3478, 3354, 84191.6000, 9041.0700, -66.2880, -68.5135, -69.1735, 0.0000, 2343.7132, NULL, 38.0199);
INSERT INTO `stocks` VALUES (36296, '600908.SH', '2021-01-14', 5.5787, 5.7434, 3.6713, 1044, 530331.0000, 31656.0000, 0.4089, 1.4734, -5.0679, 0.0000, 8768.3174, NULL, 37.5582);
INSERT INTO `stocks` VALUES (36297, '002993.SZ', '2021-01-14', 46.9623, 49.2970, 3.9045, 102, 42807.5000, 27358.3000, 30.6572, 19.1324, 36.1419, 0.0000, 3493.0560, NULL, 2.8323);
INSERT INTO `stocks` VALUES (36298, '603000.SH', '2021-01-14', 17.2461, 17.3450, 0.1713, 2123, 166148.0000, 29314.0000, 31.0043, 31.6007, 24.9638, 0.0000, 9696.9106, NULL, 63.7115);
INSERT INTO `stocks` VALUES (36299, '300841.SZ', '2021-01-14', 326.3582, 320.3174, -2.8226, 144, 9210.0000, 44336.7000, 95.2321, 86.9593, 85.1545, 0.0000, 8676.0000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (36300, '300468.SZ', '2021-01-14', 17.0863, 17.5239, 2.2042, 1343, 76998.7000, 13545.1000, -2.4280, -2.2102, -0.0346, 0.0000, 3494.2106, NULL, 36.9180);
INSERT INTO `stocks` VALUES (36301, '601231.SH', '2021-01-14', 19.0905, 19.5653, 2.0212, 2151, 269477.0000, 54299.8000, 19.4463, 24.9381, 34.1928, 0.0000, 13381.0213, NULL, 86.0036);
INSERT INTO `stocks` VALUES (36302, '601881.SH', '2021-01-14', 12.2769, 11.9639, -3.1671, 969, 390693.0000, 48426.2000, 7.7826, 11.6032, 8.1724, 0.0000, 15767.5865, NULL, 54.4493);
INSERT INTO `stocks` VALUES (36303, '000516.SZ', '2021-01-14', 10.1200, 10.3000, 0.4878, 6408, 562135.0000, 56468.8000, -14.3807, -7.8712, -4.9815, 0.0000, 16241.4463, NULL, 42.0680);
INSERT INTO `stocks` VALUES (36304, '600763.SH', '2021-01-14', 291.8300, 291.5700, -0.5898, 5447, 28219.4000, 83784.9000, 36.8359, 40.0029, 3.3936, 0.0000, 65442.3034, NULL, 65.4663);
INSERT INTO `stocks` VALUES (36305, '600637.SH', '2021-01-14', 8.7245, 8.9085, 1.6575, 6363, 179550.0000, 16420.6000, 13.4834, 12.6226, 9.5750, 0.0000, 18848.0411, NULL, 58.8415);
INSERT INTO `stocks` VALUES (36306, '000752.SZ', '2021-01-14', 3.3800, 3.3100, -0.3012, 5557, 15900.5000, 518.7260, -42.0315, -43.2247, -36.9524, 0.0000, 611.1284, NULL, 35.6219);
INSERT INTO `stocks` VALUES (36307, '600506.SH', '2021-01-14', 7.5000, 7.6200, 1.0610, 4321, 59852.8000, 4498.3100, -28.1810, -33.7391, -28.1810, 0.0000, 900.4211, NULL, 23.8872);
INSERT INTO `stocks` VALUES (36308, '002142.SZ', '2021-01-14', 35.8222, 35.8033, -0.5499, 3268, 308320.0000, 117768.0000, -9.8380, -3.6768, 10.0836, 0.0000, 114092.2293, NULL, 71.2998);
INSERT INTO `stocks` VALUES (36309, '000090.SZ', '2021-01-14', 5.4037, 5.5353, 1.9031, 5075, 297746.0000, 17722.2000, -0.0850, 6.8589, -5.8624, 0.0000, 7704.0128, NULL, 50.0613);
INSERT INTO `stocks` VALUES (36310, '605136.SH', '2021-01-14', 23.5565, 23.7156, 1.0598, 71, 29161.1000, 6984.6500, -0.6051, -3.5558, -0.3545, 0.0000, 1048.9862, NULL, 0.4433);
INSERT INTO `stocks` VALUES (36311, '002768.SZ', '2021-01-14', 31.6039, 31.9498, 1.0313, 1349, 46473.6000, 14978.5000, 26.6843, 26.3837, 18.7283, 0.0000, 4384.7563, NULL, 14.3163);
INSERT INTO `stocks` VALUES (36312, '688108.SH', '2021-01-14', 11.4300, 11.7900, 2.7899, 297, 36573.5000, 4275.2900, 43.7805, 35.9862, 33.3710, 0.0000, 580.0680, NULL, 47.5486);
INSERT INTO `stocks` VALUES (36313, '603258.SH', '2021-01-14', 28.4112, 28.4709, 0.3151, 1031, 25026.2000, 7206.4800, 6.0368, 2.6347, 20.6393, 0.0000, 2796.5380, NULL, 0.9985);
INSERT INTO `stocks` VALUES (36314, '002984.SZ', '2021-01-14', 24.7138, 25.2800, 1.6780, 83, 38100.8000, 9587.2400, -31.7863, -27.2936, -6.8877, 0.0000, 1818.7482, NULL, 1.3285);
INSERT INTO `stocks` VALUES (36315, '600132.SH', '2021-01-14', 125.6000, 121.2500, -3.0000, 5488, 36838.6000, 45049.4000, -26.4483, -20.2670, -6.8239, 0.0000, 29340.7539, NULL, 85.8052);
INSERT INTO `stocks` VALUES (36316, '600757.SH', '2021-01-14', 4.8027, 4.8779, 1.5656, 5464, 51721.0000, 2677.6700, -9.1641, -7.7904, -13.2049, 0.0000, 3149.4225, NULL, 61.0129);
INSERT INTO `stocks` VALUES (36317, '603607.SH', '2021-01-14', 15.2368, 16.8608, 10.0193, 787, 48737.7000, 8275.6200, 11.9577, 10.3457, 0.0049, 0.0000, 1223.1971, NULL, 33.4592);
INSERT INTO `stocks` VALUES (36318, '300164.SZ', '2021-01-14', 3.5600, 3.5400, -4.5822, 2126, 135513.0000, 4732.9500, -19.9095, -23.2104, -29.7619, 0.0000, 1272.5281, NULL, 5.5476);
INSERT INTO `stocks` VALUES (36319, '300157.SZ', '2021-01-14', 4.2300, 4.0800, -6.8493, 2189, 293073.0000, 12100.5000, -12.6338, -8.3146, -19.8428, 0.0000, 2033.7955, NULL, 11.9951);
INSERT INTO `stocks` VALUES (36320, '002365.SZ', '2021-01-14', 8.8362, 8.9450, 1.2318, 2638, 24375.0000, 2180.4900, -12.5607, -7.0162, -9.6460, 0.0000, 2131.1438, NULL, 6.8958);
INSERT INTO `stocks` VALUES (36321, '300220.SZ', '2021-01-14', 14.1800, 14.2800, 1.7819, 2129, 33050.1000, 4704.6800, -36.3069, -33.7355, 6.5672, 0.0000, 1295.4816, NULL, 12.2479);
INSERT INTO `stocks` VALUES (36322, '688222.SH', '2021-01-14', 24.7264, 25.5050, 4.7131, 184, 16767.3000, 4268.8900, 4.4005, 7.1640, -9.2348, 0.0000, 921.3637, NULL, 0.2491);
INSERT INTO `stocks` VALUES (36323, '600426.SH', '2021-01-14', 32.8234, 31.1524, -5.5517, 4458, 171381.0000, 71526.0000, 1.2429, 4.1887, -15.9632, 0.0000, 46491.5623, NULL, 72.2258);
INSERT INTO `stocks` VALUES (36324, '002726.SZ', '2021-01-14', 12.9733, 12.7270, -1.8983, 1526, 219470.0000, 29011.0000, 22.9662, 15.5950, 27.3974, 0.0000, 5159.1574, NULL, 64.6430);
INSERT INTO `stocks` VALUES (36325, '300677.SZ', '2021-01-14', 161.4386, 160.3995, 0.5861, 850, 134596.0000, 329945.0000, 167.6893, 183.5917, 170.5035, 0.0000, 51803.8267, NULL, 19.1779);
INSERT INTO `stocks` VALUES (36326, '000333.SZ', '2021-01-14', 101.5712, 97.6495, -3.6191, 1722, 373815.0000, 378064.0000, 35.2112, 41.2344, 46.2038, 0.0000, 489559.6087, NULL, 64.7078);
INSERT INTO `stocks` VALUES (36327, '300661.SZ', '2021-01-14', 181.0351, 184.0900, 1.6875, 873, 47604.0000, 134945.0000, -42.3006, -48.7214, -42.6511, 0.0000, 25949.7736, NULL, 78.4688);
INSERT INTO `stocks` VALUES (36328, '600616.SH', '2021-01-14', 8.9904, 8.6017, -5.1648, 6804, 428984.0000, 37041.3000, 14.5363, 22.8811, 17.6700, 0.0000, 4041.4589, NULL, 39.6035);
INSERT INTO `stocks` VALUES (36329, '300894.SZ', '2021-01-14', 43.4176, 44.8628, 0.9579, 10, 77832.2000, 35162.7000, -15.6238, -15.3212, 1.4537, 0.0000, 1835.4600, NULL, 2.2090);
INSERT INTO `stocks` VALUES (36330, '600640.SH', '2021-01-14', 11.3400, 11.9000, 5.8719, 6565, 70713.1000, 8360.7500, -8.6723, -14.0173, 9.9815, 0.0000, 3787.5127, NULL, 74.3446);
INSERT INTO `stocks` VALUES (36331, '603588.SH', '2021-01-14', 9.8816, 9.7667, -1.1628, 1371, 96130.8000, 12251.7000, -37.5130, -37.9103, -50.7229, 0.0000, 7198.4021, NULL, 11.5927);
INSERT INTO `stocks` VALUES (36332, '601838.SH', '2021-01-14', 8.8184, 8.7701, -0.8734, 718, 326603.0000, 29760.1000, -24.7198, -23.6715, -27.7583, 0.0000, 19679.5453, NULL, 30.5564);
INSERT INTO `stocks` VALUES (36333, '688289.SH', '2021-01-14', 115.8604, 116.2929, 0.6893, 93, 13799.1000, 16395.7000, 111.0578, 105.2030, 105.7402, 0.0000, 4259.5200, NULL, 0.7049);
INSERT INTO `stocks` VALUES (36334, '002041.SZ', '2021-01-14', 21.7886, 20.0419, -9.9955, 3779, 362589.0000, 74344.5000, -25.4393, -19.4457, -13.0502, 0.0000, 7068.1600, NULL, 62.1154);
INSERT INTO `stocks` VALUES (36335, '002755.SZ', '2021-01-14', 12.1717, 12.6050, 3.5599, 1357, 24229.4000, 3101.7500, 9.9915, 7.2768, -0.7478, 0.0000, 2376.0905, NULL, 0.8281);
INSERT INTO `stocks` VALUES (36336, '600897.SH', '2021-01-14', 16.3608, 16.3113, -0.3025, 5928, 8398.0000, 1382.3600, 0.1309, -1.9162, -0.7827, 0.0000, 1963.1635, NULL, 72.3331);
INSERT INTO `stocks` VALUES (36337, '600446.SH', '2021-01-14', 15.1776, 15.4163, 1.2410, 3970, 108377.0000, 16789.4000, 9.1808, 11.7125, 13.2721, 0.0000, 9335.7793, NULL, 9.9381);
INSERT INTO `stocks` VALUES (36338, '002650.SZ', '2021-01-14', 6.1225, 6.2723, 0.0000, 1865, 153843.0000, 9513.4200, -0.4398, 17.9003, 23.2278, 0.0000, 4340.7360, NULL, 19.6333);
INSERT INTO `stocks` VALUES (36339, '002244.SZ', '2021-01-14', 4.1965, 4.2345, 0.9070, 3053, 213605.0000, 9545.4900, -1.0625, 3.5337, -8.3436, 0.0000, 6922.9627, NULL, 58.1839);
INSERT INTO `stocks` VALUES (36340, '300382.SZ', '2021-01-14', 6.6506, 6.5208, -3.4024, 1685, 57444.8000, 3791.5700, -72.4861, -75.8846, -77.8731, 0.0000, 1843.3191, NULL, 57.7279);
INSERT INTO `stocks` VALUES (36341, '601929.SH', '2021-01-14', 1.8600, 1.8900, 1.0695, 2156, 123331.0000, 2323.8900, -2.0725, -3.0769, -7.8049, 0.0000, 4115.9968, NULL, 49.1300);
INSERT INTO `stocks` VALUES (36342, '002736.SZ', '2021-01-14', 12.9440, 12.8560, -1.2030, 1467, 242822.0000, 32071.1000, 12.4756, 14.7853, 5.8975, 0.0000, 37892.1966, NULL, 73.6691);
INSERT INTO `stocks` VALUES (36343, '600316.SH', '2021-01-14', 53.3974, 51.0710, -5.6099, 4737, 422026.0000, 219044.0000, 25.2048, 26.1948, 24.0793, 0.0000, 22008.2444, NULL, 60.3702);
INSERT INTO `stocks` VALUES (36344, '600809.SH', '2021-01-14', 282.7255, 277.8706, -1.9647, 6512, 66534.8000, 254360.0000, -16.8052, -11.8375, -10.9132, 0.0000, 135679.5203, NULL, 86.0313);
INSERT INTO `stocks` VALUES (36345, '603416.SH', '2021-01-14', 79.5475, 77.6858, -1.4150, 991, 10106.2000, 7948.4700, 56.4353, 42.5689, 58.1551, 0.0000, 4387.1587, NULL, 23.3847);
INSERT INTO `stocks` VALUES (36346, '002230.SZ', '2021-01-14', 45.8959, 44.5006, -3.7716, 2999, 668929.0000, 302846.0000, -17.7134, -18.7501, -13.4062, 0.0000, 78508.0206, NULL, 30.0043);
INSERT INTO `stocks` VALUES (36347, '600624.SH', '2021-01-14', 7.8000, 7.7800, 0.1287, 6771, 33428.2000, 2594.3700, 21.5625, 18.9602, 15.2593, 0.0000, 3728.9416, NULL, 39.6746);
INSERT INTO `stocks` VALUES (36348, '688488.SH', '2021-01-14', 20.3111, 20.1216, 1.5609, 122, 12059.4000, 2445.1400, 24.0540, 20.9956, 21.2142, 0.0000, 1101.2820, NULL, 0.0133);
INSERT INTO `stocks` VALUES (36349, '601555.SH', '2021-01-14', 8.7303, 8.6365, -1.2862, 2198, 367976.0000, 34138.2000, -3.9986, 1.3887, -13.3039, 0.0000, 28591.6633, NULL, 49.1396);
INSERT INTO `stocks` VALUES (36350, '688188.SH', '2021-01-14', 269.9951, 269.9453, -0.3127, 350, 4037.4200, 10885.0000, -32.4292, -33.6744, -38.3883, 0.0000, 8128.5000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (36351, '300607.SZ', '2021-01-14', 24.4876, 24.3082, -0.1271, 949, 104189.0000, 41469.0000, 53.9468, 51.0765, 30.1993, 0.0000, 6268.6960, NULL, 6.7522);
INSERT INTO `stocks` VALUES (36352, '000938.SZ', '2021-01-14', 24.2224, 23.9138, -1.4766, 4894, 857667.0000, 208936.0000, -7.8468, -4.8398, -6.0732, 0.0000, 34349.5593, NULL, 67.5023);
INSERT INTO `stocks` VALUES (36353, '002329.SZ', '2021-01-14', 4.4600, 4.3200, -4.2129, 2516, 140834.0000, 6112.2200, 1.6471, 0.4651, -8.6681, 0.0000, 2171.1630, NULL, 0.1237);
INSERT INTO `stocks` VALUES (36354, '002223.SZ', '2021-01-14', 28.5248, 29.9115, 4.9705, 3019, 373433.0000, 112048.0000, -13.7998, -18.8952, -5.0128, 0.0000, 18164.8819, NULL, 36.0307);
INSERT INTO `stocks` VALUES (36355, '001872.SZ', '2021-01-14', 14.4970, 14.5947, 0.7417, 6371, 19910.2000, 2990.3400, -18.6473, -7.2176, -19.4999, 0.0000, 1562.1026, NULL, 26.4509);
INSERT INTO `stocks` VALUES (36356, '000056.SZ', '2021-01-14', 2.6100, 2.7100, 2.2642, 5648, 37636.4000, 1014.4200, -40.3084, -37.9863, -12.2977, 0.0000, 1009.5224, NULL, 48.3853);
INSERT INTO `stocks` VALUES (36357, '601595.SH', '2021-01-14', 10.5400, 10.6200, 1.1429, 1074, 29941.3000, 3199.2200, 5.6716, 5.6716, -2.4793, 0.0000, 1903.9536, NULL, 72.9931);
INSERT INTO `stocks` VALUES (36358, '002690.SZ', '2021-01-14', 44.2996, 44.3685, -0.7479, 2053, 20839.7000, 9485.5400, 10.9489, 8.0576, 11.3387, 0.0000, 12200.4480, NULL, 20.7718);
INSERT INTO `stocks` VALUES (36359, '000869.SZ', '2021-01-14', 40.9285, 39.3076, -3.8210, 4847, 51002.0000, 20434.5000, 20.4645, 25.1833, 24.3910, 0.0000, 5410.2408, NULL, 53.9234);
INSERT INTO `stocks` VALUES (36360, '603988.SH', '2021-01-14', 9.8482, 10.1616, 3.1823, 1499, 28298.8000, 2981.1100, -39.5501, -46.8534, -43.7963, 0.0000, 1006.6560, NULL, 27.8444);
INSERT INTO `stocks` VALUES (36361, '600235.SH', '2021-01-14', 5.1209, 5.2207, 0.9653, 4924, 147097.0000, 7569.1600, -8.5687, 0.0139, -9.2047, 0.0000, 1286.1093, NULL, 35.0389);
INSERT INTO `stocks` VALUES (36362, '688196.SH', '2021-01-14', 51.6883, 53.7353, 3.0967, 281, 9926.8800, 5413.4600, 0.6657, -9.3074, 5.9869, 0.0000, 1965.6000, NULL, 2.3190);
INSERT INTO `stocks` VALUES (36363, '600023.SH', '2021-01-14', 3.3460, 3.3742, 0.2793, 1725, 197237.0000, 7078.3200, -12.3582, -9.2955, -19.2773, 0.0000, 14647.9431, NULL, 84.4211);
INSERT INTO `stocks` VALUES (36364, '300869.SZ', '2021-01-14', 114.6479, 115.8741, 0.2761, 97, 27289.5000, 31815.7000, 181.4528, 170.9872, 200.1143, 0.0000, 4670.0842, NULL, 0.0124);
INSERT INTO `stocks` VALUES (36365, '002840.SZ', '2021-01-14', 9.0996, 9.1295, 0.3286, 978, 25038.4000, 2291.2700, -30.2562, -16.1665, -12.0475, 0.0000, 2046.0512, NULL, 64.9706);
INSERT INTO `stocks` VALUES (36366, '603136.SH', '2021-01-14', 14.0978, 14.3361, 1.5437, 802, 12178.5000, 2560.8500, -14.4111, -8.5121, -21.6176, 0.0000, 736.0067, NULL, 10.0388);
INSERT INTO `stocks` VALUES (36367, '600998.SH', '2021-01-14', 16.9930, 17.3325, 1.5341, 2462, 79259.0000, 14148.3000, 24.6941, 25.4159, 7.3883, 0.0000, 13394.0002, NULL, 69.1829);
INSERT INTO `stocks` VALUES (36368, '603266.SH', '2021-01-14', 10.0491, 10.0293, -0.7843, 978, 16718.8000, 1692.7900, -17.3862, -16.7000, -17.3181, 0.0000, 805.4101, NULL, 54.7516);
INSERT INTO `stocks` VALUES (36369, '300394.SZ', '2021-01-14', 27.4839, 27.4236, -0.1399, 1428, 58599.4000, 29560.6000, -16.3661, -16.4171, 1.2687, 0.0000, 5954.6545, NULL, 61.6552);
INSERT INTO `stocks` VALUES (36370, '002688.SZ', '2021-01-14', 4.8429, 4.8626, 0.4065, 1990, 39294.8000, 1937.4100, -15.5804, -15.7267, -18.5499, 0.0000, 1882.9985, NULL, 42.4754);
INSERT INTO `stocks` VALUES (36371, '600861.SH', '2021-01-14', 16.4200, 16.4200, -9.9781, 6409, 23580.0000, 3871.8400, -28.4220, -22.7294, -24.2620, 0.0000, 3641.3561, NULL, 35.7427);
INSERT INTO `stocks` VALUES (36372, '600119.SH', '2021-01-14', 6.9500, 7.0200, 3.8462, 5488, 17066.0000, 1198.3900, -1.6807, -4.0984, -14.1809, 0.0000, 1510.5636, NULL, 40.2179);
INSERT INTO `stocks` VALUES (36373, '300498.SZ', '2021-01-14', 18.1209, 18.2688, 0.3792, 1260, 265984.0000, 49246.1000, 4.6924, 13.2600, 34.3296, 0.0000, 82670.1995, NULL, 4.9352);
INSERT INTO `stocks` VALUES (36374, '600238.SH', '2021-01-14', 8.0500, 7.6300, -4.9813, 4861, 20602.0000, 1579.6300, -63.9754, -60.1567, -50.6787, 0.0000, 2051.8596, NULL, 46.6303);
INSERT INTO `stocks` VALUES (36375, '600233.SH', '2021-01-14', 11.5762, 11.7340, 0.4219, 4864, 114530.0000, 13605.9000, -34.4472, -26.0620, -18.2303, 0.0000, 15040.7940, NULL, 67.7162);
INSERT INTO `stocks` VALUES (36376, '002248.SZ', '2021-01-14', 4.8900, 4.8900, -0.2041, 2789, 20580.0000, 1008.3800, -52.5243, -53.3842, -54.2563, 0.0000, 1503.6535, NULL, 20.4335);
INSERT INTO `stocks` VALUES (36377, '600478.SH', '2021-01-14', 4.0300, 4.0700, 1.2438, 3944, 222339.0000, 8948.8000, -40.7569, -42.5141, -47.6864, 0.0000, 4710.1987, NULL, 25.4958);
INSERT INTO `stocks` VALUES (36378, '300511.SZ', '2021-01-14', 10.9974, 11.0763, 0.8079, 1147, 68210.2000, 7649.4300, 51.3161, 49.4783, 57.7826, 0.0000, 3474.7972, NULL, 9.0174);
INSERT INTO `stocks` VALUES (36379, '601628.SH', '2021-01-14', 39.1795, 39.5125, 0.6738, 3402, 405297.0000, 165505.0000, 29.6768, 34.3963, 31.7084, 0.0000, 67201.6960, NULL, 72.0179);
INSERT INTO `stocks` VALUES (36380, '603076.SH', '2021-01-14', 31.4280, 29.9314, -6.8736, 774, 20105.5000, 8607.7400, -18.7309, -23.2134, -15.6624, 0.0000, 1251.6000, NULL, 38.2224);
INSERT INTO `stocks` VALUES (36381, '600376.SH', '2021-01-14', 5.3593, 5.4617, 1.2069, 4678, 47765.0000, 2798.8300, -1.2359, 14.0220, 3.0500, 0.0000, 7571.0240, NULL, 75.4230);
INSERT INTO `stocks` VALUES (36382, '002422.SZ', '2021-01-14', 18.2305, 18.2010, 0.0541, 2555, 130324.0000, 24214.1000, -4.2556, -3.0313, 0.0056, 0.0000, 18641.1125, NULL, 18.2388);
INSERT INTO `stocks` VALUES (36383, '603195.SH', '2021-01-14', 250.4895, 234.6496, -8.4158, 233, 28968.6000, 70828.3000, 37.3183, 41.3211, 45.7451, 0.0000, 14235.7483, NULL, 4.6546);
INSERT INTO `stocks` VALUES (36384, '600824.SH', '2021-01-14', 3.2145, 3.3328, 3.6810, 6490, 64793.7000, 2158.8400, -5.3184, -5.0486, -12.2949, 0.0000, 2493.8281, NULL, 42.3868);
INSERT INTO `stocks` VALUES (36385, '000547.SZ', '2021-01-14', 27.9518, 26.1350, -6.3327, 6079, 606294.0000, 162838.0000, 61.0287, 56.7784, 71.3768, 0.0000, 33623.9510, NULL, 32.2954);
INSERT INTO `stocks` VALUES (36386, '300064.SZ', '2021-01-14', 2.5800, 2.5100, -3.4615, 2513, 899451.0000, 23507.9000, 38.6740, 43.4286, 35.6757, 0.0000, 1512.8731, NULL, 21.9289);
INSERT INTO `stocks` VALUES (36387, '600170.SH', '2021-01-14', 2.8567, 2.8757, 0.0000, 5359, 313140.0000, 9484.4700, -13.3825, -8.7079, -20.5608, 0.0000, 13445.6406, NULL, 66.1819);
INSERT INTO `stocks` VALUES (36388, '002022.SZ', '2021-01-14', 16.8779, 16.7595, -2.2427, 3936, 147288.0000, 25199.2000, 15.2651, 17.6109, 19.0309, 0.0000, 7001.0324, NULL, 25.8471);
INSERT INTO `stocks` VALUES (36389, '688377.SH', '2021-01-14', 15.5321, 16.4719, 3.8677, 130, 8545.8800, 1410.4200, 4.2527, -2.7631, 0.4386, 0.0000, 972.3617, NULL, 0.1172);
INSERT INTO `stocks` VALUES (36390, '002424.SZ', '2021-01-14', 7.4500, 7.6300, 4.0928, 2564, 216344.0000, 16786.4000, 29.5416, 24.8773, 14.7368, 0.0000, 5383.7280, NULL, 23.7739);
INSERT INTO `stocks` VALUES (36391, '300247.SZ', '2021-01-14', 2.9100, 2.7500, -5.8219, 2048, 180544.0000, 5058.1800, -25.6757, -22.3164, -27.0557, 0.0000, 1768.8887, NULL, 16.2434);
INSERT INTO `stocks` VALUES (36392, '000791.SZ', '2021-01-14', 4.0451, 3.9093, -4.7281, 5513, 436100.0000, 17813.8000, -46.3010, -39.3909, -46.4481, 0.0000, 2191.6376, NULL, 63.5419);
INSERT INTO `stocks` VALUES (36393, '300433.SZ', '2021-01-14', 39.0859, 39.5597, 1.2633, 1399, 1136120.0000, 452158.0000, 72.5989, 82.0510, 77.1593, 0.0000, 52711.5009, NULL, 76.7510);
INSERT INTO `stocks` VALUES (36394, '603055.SH', '2021-01-14', 5.0975, 5.2760, 4.3137, 806, 55600.1000, 2923.2900, -69.6780, -71.5117, -67.8878, 0.0000, 885.2955, NULL, 78.1992);
INSERT INTO `stocks` VALUES (36395, '600706.SH', '2021-01-14', 6.2700, 6.2900, 0.3190, 5841, 18574.6000, 1164.7700, -4.4073, -6.2593, -8.1752, 0.0000, 677.4695, NULL, 54.4734);
INSERT INTO `stocks` VALUES (36396, '601991.SH', '2021-01-14', 2.3143, 2.3336, 0.4167, 3383, 400563.0000, 9665.5500, -14.8311, -9.5494, -34.2640, 0.0000, 5974.9149, NULL, 45.6074);
INSERT INTO `stocks` VALUES (36397, '603515.SH', '2021-01-14', 31.2145, 29.9593, -4.3519, 1072, 35999.0000, 11167.0000, 41.7183, 50.5490, 39.8658, 0.0000, 4611.1908, NULL, 55.6128);
INSERT INTO `stocks` VALUES (36398, '000729.SZ', '2021-01-14', 7.0999, 7.0101, -1.2640, 5640, 291118.0000, 20530.4000, -3.9711, 0.8649, 3.8535, 0.0000, 9907.1658, NULL, 61.8167);
INSERT INTO `stocks` VALUES (36399, '605218.SH', '2021-01-14', 12.7940, 12.9825, 1.0811, 72, 16099.7000, 2113.3500, -16.5114, -22.1207, -3.6908, 0.0000, 835.7970, NULL, 0.0275);
INSERT INTO `stocks` VALUES (36400, '000820.SZ', '2021-01-14', 1.1200, 1.1100, -0.8929, 4454, 34377.6000, 382.3730, -68.1034, -66.7665, -72.5926, 0.0000, 424.4053, NULL, 2.6199);
INSERT INTO `stocks` VALUES (36401, '002570.SZ', '2021-01-14', 5.0100, 5.0900, -2.6769, 2259, 358927.0000, 17973.2000, 3.6660, 3.2454, -0.9728, 0.0000, 3643.2388, NULL, 38.4288);
INSERT INTO `stocks` VALUES (36402, '601860.SH', '2021-01-14', 3.9353, 3.9646, 0.2463, 495, 353545.0000, 14375.6000, 22.7418, 24.2809, 18.6994, 0.0000, 7449.9089, NULL, 3.4424);
INSERT INTO `stocks` VALUES (36403, '603093.SH', '2021-01-14', 16.3800, 16.0500, -4.4643, 334, 54233.0000, 8741.1900, 22.1461, 26.7773, 19.4196, 0.0000, 1861.8000, NULL, 4.3493);
INSERT INTO `stocks` VALUES (36404, '300133.SZ', '2021-01-14', 6.1404, 6.1503, -0.3231, 2363, 242926.0000, 15015.6000, 3.0204, 2.5053, 1.6582, 0.0000, 7582.7547, NULL, 34.4464);
INSERT INTO `stocks` VALUES (36405, '600056.SH', '2021-01-14', 14.2540, 14.2443, -0.0681, 5534, 170010.0000, 25136.7000, 26.3911, 26.5034, 21.7460, 0.0000, 7837.3414, NULL, 58.7181);
INSERT INTO `stocks` VALUES (36406, '600848.SH', '2021-01-14', 16.2612, 16.3927, 0.8089, 6063, 30001.7000, 5962.1500, 12.7422, 14.8754, 5.7595, 0.0000, 11933.6277, NULL, 39.8211);
INSERT INTO `stocks` VALUES (36407, '002330.SZ', '2021-01-14', 6.1989, 6.0991, -2.2400, 2600, 52142.6000, 3199.2400, -0.3420, -3.0355, 11.5004, 0.0000, 1226.8880, NULL, 69.3178);
INSERT INTO `stocks` VALUES (36408, '600933.SH', '2021-01-14', 14.8835, 14.8835, -1.1742, 770, 17250.0000, 2635.6100, -1.8241, -5.2009, 26.8837, 0.0000, 3909.7204, NULL, 72.1870);
INSERT INTO `stocks` VALUES (36409, '600959.SH', '2021-01-14', 3.0783, 3.1871, 2.8754, 1294, 240783.0000, 7705.1100, 6.5934, 6.9511, 1.8257, 0.0000, 6440.9244, NULL, 64.3222);
INSERT INTO `stocks` VALUES (36410, '300886.SZ', '2021-01-14', 30.8166, 31.6973, 2.8579, 80, 11128.5000, 4608.4400, 3.5859, 8.5524, 22.4306, 0.0000, 712.1150, NULL, 0.2012);
INSERT INTO `stocks` VALUES (36411, '688510.SH', '2021-01-14', 33.3000, 30.7500, -8.9159, 21, 55534.0000, 17358.5000, 9.8607, 5.6701, 4.5207, 0.0000, 1589.0531, NULL, 9.2837);
INSERT INTO `stocks` VALUES (36412, '600639.SH', '2021-01-14', 11.8378, 11.8671, 0.8319, 6662, 24740.2000, 2992.1100, -0.7763, 1.0830, -0.2761, 0.0000, 4121.9475, NULL, 59.0948);
INSERT INTO `stocks` VALUES (36413, '600415.SH', '2021-01-14', 5.5411, 5.4915, -1.7730, 4413, 647966.0000, 35902.0000, 15.3674, 17.0893, 11.3892, 0.0000, 15077.7033, NULL, 68.5158);
INSERT INTO `stocks` VALUES (36414, '600113.SH', '2021-01-14', 5.7312, 5.7811, 1.2216, 5356, 33658.1000, 1959.4700, -9.2453, -9.2453, -4.2868, 0.0000, 1431.7804, NULL, 49.3836);
INSERT INTO `stocks` VALUES (36415, '002385.SZ', '2021-01-14', 11.2308, 10.2965, -9.9913, 2575, 3238640.0000, 347777.0000, 7.1438, 16.3449, 33.8949, 0.0000, 30424.5295, NULL, 11.3539);
INSERT INTO `stocks` VALUES (36416, '000888.SZ', '2021-01-14', 5.6500, 5.6900, 0.5300, 5546, 24304.0000, 1377.2000, -6.8740, -8.5209, -15.2012, 0.0000, 2098.6949, NULL, 47.9723);
INSERT INTO `stocks` VALUES (36417, '688093.SH', '2021-01-14', 24.7177, 25.4137, 1.7111, 70, 13068.6000, 3314.7300, -32.7147, -40.8297, -34.1274, 0.0000, 1318.8960, NULL, 3.7349);
INSERT INTO `stocks` VALUES (36418, '002473.SZ', '2021-01-14', 5.4600, 5.3900, -4.0925, 2062, 9426.0500, 509.1360, -47.8219, -51.8320, -4.2629, 0.0000, 517.4400, NULL, 58.6249);
INSERT INTO `stocks` VALUES (36419, '300463.SZ', '2021-01-14', 50.4363, 47.9591, -2.2814, 1374, 93292.0000, 45045.9000, 66.0058, 57.6564, 69.7666, 0.0000, 18874.8629, NULL, 22.7121);
INSERT INTO `stocks` VALUES (36420, '603456.SH', '2021-01-14', 31.1775, 31.7947, 2.4046, 1492, 111949.0000, 35934.2000, -48.2255, -44.5795, -37.4858, 0.0000, 12859.6025, NULL, 58.8549);
INSERT INTO `stocks` VALUES (36421, '002238.SZ', '2021-01-14', 6.0681, 6.2060, 2.1070, 2914, 19351.6000, 1209.6300, 11.8193, 7.1843, 3.2607, 0.0000, 2022.4491, NULL, 76.4538);
INSERT INTO `stocks` VALUES (36422, '600501.SH', '2021-01-14', 10.8700, 10.7100, -3.0769, 4690, 147794.0000, 15727.7000, -2.9012, 9.2857, 6.8862, 0.0000, 2707.1684, NULL, 50.2773);
INSERT INTO `stocks` VALUES (36423, '002262.SZ', '2021-01-14', 15.6999, 16.4749, 4.6057, 3030, 140439.0000, 23024.0000, 9.3227, 5.2039, 18.6955, 0.0000, 8353.5254, NULL, 41.7046);
INSERT INTO `stocks` VALUES (36424, '002032.SZ', '2021-01-14', 81.5797, 81.0293, -0.9016, 3888, 22439.4000, 18555.4000, 22.0320, 27.0051, 78.0472, 0.0000, 13538.0307, NULL, 69.9982);
INSERT INTO `stocks` VALUES (36425, '300435.SZ', '2021-01-14', 11.4106, 11.4503, 0.0000, 1407, 55789.0000, 6306.4400, -58.1493, -56.1289, -43.3151, 0.0000, 1308.1602, NULL, 39.1290);
INSERT INTO `stocks` VALUES (36426, '603501.SH', '2021-01-14', 290.7010, 281.4206, -1.6616, 733, 160059.0000, 472319.0000, -8.9843, -0.4173, 15.0957, 0.0000, 121639.0817, NULL, 33.0138);
INSERT INTO `stocks` VALUES (36427, '600833.SH', '2021-01-14', 9.1032, 9.2714, 1.8478, 6068, 10137.0000, 947.3410, 6.6901, 12.2442, 6.6901, 0.0000, 1254.1914, NULL, 51.5003);
INSERT INTO `stocks` VALUES (36428, '002007.SZ', '2021-01-14', 51.8499, 50.5207, -2.5636, 3955, 521483.0000, 262196.0000, 73.5510, 73.3129, 79.2786, 0.0000, 55748.9984, NULL, 45.6145);
INSERT INTO `stocks` VALUES (36429, '002588.SZ', '2021-01-14', 5.8813, 6.0589, 3.3670, 2329, 251923.0000, 14990.8000, 9.5643, 13.2506, -16.7733, 0.0000, 3551.6339, NULL, 3.0412);
INSERT INTO `stocks` VALUES (36430, '000952.SZ', '2021-01-14', 6.6474, 6.6672, -0.2967, 4938, 18724.5000, 1256.1600, -7.6562, -7.9113, -21.0044, 0.0000, 1865.4453, NULL, 22.7539);
INSERT INTO `stocks` VALUES (36431, '002234.SZ', '2021-01-14', 14.7878, 14.8270, -0.0661, 3062, 32465.8000, 4914.9900, -5.3797, -6.7485, -7.7923, 0.0000, 2741.9793, NULL, 1.3587);
INSERT INTO `stocks` VALUES (36432, '603066.SH', '2021-01-14', 7.5452, 7.6147, 0.9211, 1291, 18569.2000, 1411.0200, -7.7008, -11.0434, -16.5056, 0.0000, 1153.1956, NULL, 60.0641);
INSERT INTO `stocks` VALUES (36433, '688036.SH', '2021-01-14', 146.5105, 157.5994, 7.4230, 314, 43302.0000, 67122.0000, -0.9307, -8.7967, 12.0906, 0.0000, 25377.6000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (36434, '002083.SZ', '2021-01-14', 4.2700, 4.2600, -0.9302, 3420, 98065.8000, 4152.2500, 1.4286, 0.2353, 0.7092, 0.0000, 3094.5108, NULL, 33.6189);
INSERT INTO `stocks` VALUES (36435, '002299.SZ', '2021-01-14', 26.4964, 26.0146, -2.2093, 2608, 127899.0000, 34745.5000, 14.5009, 20.7734, 34.0959, 0.0000, 16795.6906, NULL, 55.0481);
INSERT INTO `stocks` VALUES (36436, '688418.SH', '2021-01-14', 20.8088, 21.5160, 4.5499, 120, 15201.4000, 3251.2700, 57.6264, 43.2490, 42.4901, 0.0000, 1254.5928, NULL, 0.9442);
INSERT INTO `stocks` VALUES (36437, '600779.SH', '2021-01-14', 90.7507, 89.6795, -3.2631, 5764, 104579.0000, 93884.8000, -35.9386, -30.5295, -24.8789, 0.0000, 17665.7387, NULL, 81.6858);
INSERT INTO `stocks` VALUES (36438, '688058.SH', '2021-01-14', 79.2041, 81.3309, 4.4908, 295, 4268.8400, 3496.9400, 6.4540, 0.2600, -5.1646, 0.0000, 991.2000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (36439, '002181.SZ', '2021-01-14', 3.7348, 3.8136, 1.3089, 3087, 40110.8000, 1530.6200, -6.7569, -6.0680, -9.1990, 0.0000, 1797.3181, NULL, 67.4298);
INSERT INTO `stocks` VALUES (36440, '002693.SZ', '2021-01-14', 3.7800, 3.8000, 0.5291, 1965, 15166.6000, 573.5290, -5.9406, -8.2126, -19.4915, 0.0000, 769.5000, NULL, 50.8911);
INSERT INTO `stocks` VALUES (36441, '600127.SH', '2021-01-14', 10.5800, 10.2800, -3.1103, 5367, 248022.0000, 25508.6000, 21.3695, 21.3695, 23.2614, 0.0000, 5278.0252, NULL, 21.4375);
INSERT INTO `stocks` VALUES (36442, '603165.SH', '2021-01-14', 11.5834, 11.7733, 1.5561, 972, 10123.5000, 1243.3800, -39.0932, -40.7782, -19.6363, 0.0000, 1242.0138, NULL, 0.0000);
INSERT INTO `stocks` VALUES (36443, '000931.SZ', '2021-01-14', 6.8000, 6.7900, 0.2954, 4905, 48822.3000, 3314.2100, -4.0960, -5.2999, -13.9417, 0.0000, 3579.6125, NULL, 41.7335);
INSERT INTO `stocks` VALUES (36444, '002478.SZ', '2021-01-14', 4.0424, 4.1302, 2.1739, 2421, 28653.5000, 1200.0700, 1.2313, 0.4924, -11.1777, 0.0000, 2030.3849, NULL, 12.3426);
INSERT INTO `stocks` VALUES (36445, '002582.SZ', '2021-01-14', 12.4198, 12.6797, 2.0164, 2215, 278904.0000, 37568.1000, 51.4895, 51.1284, 42.7891, 0.0000, 4930.9719, NULL, 13.5199);
INSERT INTO `stocks` VALUES (36446, '002625.SZ', '2021-01-14', 27.9300, 26.4600, -6.1702, 1927, 654793.0000, 179600.0000, 11.2232, 14.3475, 16.6667, 0.0000, 28505.1974, NULL, 31.2085);
INSERT INTO `stocks` VALUES (36447, '688002.SH', '2021-01-14', 106.8311, 102.2384, -5.1852, 363, 40856.6000, 42388.0000, 27.6703, 29.4156, 14.1053, 0.0000, 22784.0000, NULL, 23.5510);
INSERT INTO `stocks` VALUES (36448, '603103.SH', '2021-01-14', 13.9900, 14.0700, 0.4283, 796, 59679.7000, 8524.1000, 16.0891, 15.2334, 6.0286, 0.0000, 1070.7833, NULL, 92.6794);
INSERT INTO `stocks` VALUES (36449, '601007.SH', '2021-01-14', 5.5697, 5.5926, 0.4121, 3336, 11137.0000, 809.4490, 3.3761, 0.4065, -5.6890, 0.0000, 1315.8000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (36450, '600745.SH', '2021-01-14', 116.1941, 121.2061, 5.2175, 5052, 388388.0000, 464400.0000, -10.4763, 1.1062, 24.8004, 0.0000, 60454.1762, NULL, 34.1753);
INSERT INTO `stocks` VALUES (36451, '603181.SH', '2021-01-14', 13.7810, 14.2776, 3.3966, 826, 41472.0000, 8443.8000, -21.5945, -13.7303, 2.3487, 0.0000, 3361.6800, NULL, 36.6997);
INSERT INTO `stocks` VALUES (36452, '002627.SZ', '2021-01-14', 5.3515, 5.4011, -0.1832, 2217, 21822.6000, 1186.6200, -3.2065, -2.6833, -8.7656, 0.0000, 1856.7264, NULL, 48.9683);
INSERT INTO `stocks` VALUES (36453, '003001.SZ', '2021-01-14', 20.7053, 20.9727, 1.2168, 67, 7568.6700, 2064.8200, 6.0298, 6.4604, -3.9272, 0.0000, 800.2387, NULL, 0.0350);
INSERT INTO `stocks` VALUES (36454, '300737.SZ', '2021-01-14', 13.1566, 13.6873, 4.5167, 722, 262888.0000, 64097.5000, -13.3715, -3.9488, -9.7739, 0.0000, 9042.7967, NULL, 20.5528);
INSERT INTO `stocks` VALUES (36455, '300136.SZ', '2021-01-14', 40.8575, 40.3891, -0.9289, 2408, 606625.0000, 244951.0000, 57.5239, 55.4624, 65.3259, 0.0000, 31220.0527, NULL, 19.7824);
INSERT INTO `stocks` VALUES (36456, '600085.SH', '2021-01-14', 24.0009, 24.3084, 1.2815, 5673, 113904.0000, 27780.0000, -36.0136, -34.3015, -23.1476, 0.0000, 13440.4086, NULL, 64.0196);
INSERT INTO `stocks` VALUES (36457, '603538.SH', '2021-01-14', 35.0000, 35.2000, -1.1791, 849, 41040.2000, 14398.1000, 5.0746, 2.4447, 0.4853, 0.0000, 3686.3732, NULL, 34.5879);
INSERT INTO `stocks` VALUES (36458, '600867.SH', '2021-01-14', 11.7207, 11.7994, 0.5025, 6309, 157816.0000, 19000.0000, 7.8552, -6.2799, 9.5577, 0.0000, 17085.5035, NULL, 55.3665);
INSERT INTO `stocks` VALUES (36459, '002250.SZ', '2021-01-14', 23.5457, 23.0067, -2.1231, 3029, 63926.3000, 14865.8000, 18.1041, 26.5494, 6.4631, 0.0000, 17024.6610, NULL, 24.1450);
INSERT INTO `stocks` VALUES (36460, '600459.SH', '2021-01-14', 18.0827, 17.4797, -3.4163, 4231, 98986.4000, 22770.6000, -33.1304, -33.7890, -29.8567, 0.0000, 7016.4594, NULL, 46.1393);
INSERT INTO `stocks` VALUES (36461, '600820.SH', '2021-01-14', 5.2743, 5.3030, 0.3630, 6419, 202325.0000, 11234.5000, 1.5905, 3.9808, -12.2016, 0.0000, 10432.1108, NULL, 54.9588);
INSERT INTO `stocks` VALUES (36462, '002853.SZ', '2021-01-14', 22.6572, 22.2224, -2.0470, 936, 8373.6500, 1880.2400, 28.8254, 36.9217, 41.4538, 0.0000, 1397.4521, NULL, 9.5678);
INSERT INTO `stocks` VALUES (36463, '300892.SZ', '2021-01-14', 62.8069, 69.5035, 10.6798, 74, 53800.6000, 36566.2000, 69.3968, 68.0046, 110.1073, 0.0000, 2095.5000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (36464, '000972.SZ', '2021-01-14', 2.1800, 2.1800, 0.4608, 4511, 11686.0000, 254.3750, -22.1429, -28.7582, -3.5398, 0.0000, 1176.9787, NULL, 46.3466);
INSERT INTO `stocks` VALUES (36465, '300124.SZ', '2021-01-14', 58.4389, 60.2850, 0.9789, 2484, 184919.0000, 167164.0000, -14.3800, -13.0964, -7.8210, 0.0000, 93669.8963, NULL, 50.4037);
INSERT INTO `stocks` VALUES (36466, '002464.SZ', '2021-01-14', 2.5700, 2.5000, -3.1008, 1941, 136987.0000, 3439.2800, -48.9796, -47.6987, -28.5714, 0.0000, 913.1402, NULL, 34.5525);
INSERT INTO `stocks` VALUES (36467, '600390.SH', '2021-01-14', 6.3123, 6.4727, 3.1579, 4655, 287905.0000, 19719.4000, 22.3574, 25.4401, 6.7707, 0.0000, 15428.3645, NULL, 75.9494);
INSERT INTO `stocks` VALUES (36468, '000411.SZ', '2021-01-14', 15.0977, 14.2611, -5.5409, 5474, 79197.0000, 11461.9000, 12.4693, 8.5320, 15.0090, 0.0000, 1425.9279, NULL, 48.7224);
INSERT INTO `stocks` VALUES (36469, '300753.SZ', '2021-01-14', 19.6441, 19.7101, -0.1255, 508, 7973.4900, 1900.2200, 7.8824, 5.3453, -0.8047, 0.0000, 1254.1776, NULL, 5.4571);
INSERT INTO `stocks` VALUES (36470, '300357.SZ', '2021-01-14', 70.1360, 68.6894, -1.8392, 1701, 26166.3000, 18299.6000, 14.1969, 19.0252, 20.5077, 0.0000, 21629.2550, NULL, 67.8344);
INSERT INTO `stocks` VALUES (36471, '600900.SH', '2021-01-14', 18.6821, 18.5180, -1.2358, 3759, 443848.0000, 85827.7000, -5.1819, -6.4276, -12.7745, 0.0000, 174475.5440, NULL, 87.7145);
INSERT INTO `stocks` VALUES (36472, '300861.SZ', '2021-01-14', 47.9019, 46.5617, -4.5584, 97, 25096.6000, 11860.1000, -35.8920, -42.8901, -42.5519, 0.0000, 1876.0469, NULL, 0.7359);
INSERT INTO `stocks` VALUES (36473, '300204.SZ', '2021-01-14', 8.0900, 8.1500, 0.4932, 2373, 12016.4000, 978.6940, -52.3670, -62.0577, -33.4694, 0.0000, 1939.8408, NULL, 60.5894);
INSERT INTO `stocks` VALUES (36474, '000978.SZ', '2021-01-14', 4.2300, 4.2500, 0.4728, 4889, 17349.0000, 737.2850, -14.6586, -20.5607, -26.8503, 0.0000, 1071.2975, NULL, 37.7098);
INSERT INTO `stocks` VALUES (36475, '300253.SZ', '2021-01-14', 14.8416, 14.5520, -1.9515, 2224, 543672.0000, 80632.7000, -1.9408, -2.7923, 2.2628, 0.0000, 24872.2407, NULL, 31.8895);
INSERT INTO `stocks` VALUES (36476, '601579.SH', '2021-01-14', 11.3295, 10.7222, -5.5263, 1536, 176259.0000, 19217.3000, -6.2747, 0.4890, -11.7516, 0.0000, 2678.2836, NULL, 68.2456);
INSERT INTO `stocks` VALUES (36477, '603168.SH', '2021-01-14', 6.6200, 6.6400, -0.3003, 1570, 24309.6000, 1595.9700, -27.8261, -28.1385, -33.3333, 0.0000, 1285.2085, NULL, 23.6373);
INSERT INTO `stocks` VALUES (36478, '000025.SZ', '2021-01-14', 15.3992, 15.9785, 3.7613, 6569, 49228.0000, 7774.9100, 7.1660, 8.9192, 8.0355, 0.0000, 1885.3359, NULL, 64.5967);
INSERT INTO `stocks` VALUES (36479, '688519.SH', '2021-01-14', 26.0562, 26.5930, 2.0603, 101, 22488.8000, 6050.1900, -43.7780, -39.8348, -45.1238, 0.0000, 1881.0600, NULL, 2.1887);
INSERT INTO `stocks` VALUES (36480, '300439.SZ', '2021-01-14', 16.3500, 16.9949, 3.0686, 1396, 27198.1000, 4631.0400, -22.7858, -16.2403, -6.0019, 0.0000, 2937.7935, NULL, 18.6195);
INSERT INTO `stocks` VALUES (36481, '300653.SZ', '2021-01-14', 51.7623, 52.2904, 0.6521, 896, 9857.4600, 5146.1600, -22.8186, -23.1250, -1.6174, 0.0000, 3148.8000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (36482, '002901.SZ', '2021-01-14', 72.1988, 74.4735, 2.4769, 805, 26390.7000, 19384.1000, 52.1732, 49.0962, 39.8827, 0.0000, 3331.7191, NULL, 72.2724);
INSERT INTO `stocks` VALUES (36483, '605388.SH', '2021-01-14', 19.3197, 18.6586, -4.5432, 101, 54454.3000, 10391.6000, 4.0056, 5.5351, 12.1984, 0.0000, 1626.2600, NULL, 0.2225);
INSERT INTO `stocks` VALUES (36484, '300036.SZ', '2021-01-14', 18.3237, 18.6228, 2.0208, 2605, 107192.0000, 19718.5000, -34.7255, -43.7207, -29.0560, 0.0000, 8451.4903, NULL, 15.9005);
INSERT INTO `stocks` VALUES (36485, '002867.SZ', '2021-01-14', 16.6865, 17.0202, 2.0000, 908, 56963.9000, 15127.4000, -7.4989, -6.2764, -10.2200, 0.0000, 7752.4919, NULL, 82.8930);
INSERT INTO `stocks` VALUES (36486, '601606.SH', '2021-01-14', 11.9710, 11.6824, -2.8950, 595, 140813.0000, 16482.8000, -9.1571, -7.8676, 1.2339, 0.0000, 3400.9766, NULL, 12.3777);
INSERT INTO `stocks` VALUES (36487, '603392.SH', '2021-01-14', 206.9785, 185.5733, -9.6595, 175, 24335.3000, 65596.9000, -24.1009, -25.8893, -13.0804, 0.0000, 12400.9600, NULL, 2.6680);
INSERT INTO `stocks` VALUES (36488, '300859.SZ', '2021-01-14', 14.9500, 15.2500, 4.2379, 109, 58267.1000, 8857.2300, -23.8642, -23.4053, -18.4056, 0.0000, 709.1250, NULL, 2.0564);
INSERT INTO `stocks` VALUES (36489, '601858.SH', '2021-01-14', 9.0159, 9.5022, 5.3937, 972, 77976.2000, 7512.3600, 16.1636, 17.7470, 5.1126, 0.0000, 2316.9555, NULL, 83.1710);
INSERT INTO `stocks` VALUES (36490, '603900.SH', '2021-01-14', 5.6467, 5.6755, 1.0256, 1010, 38226.2000, 2265.9800, -26.0042, -18.8058, -28.4303, 0.0000, 603.6601, NULL, 13.0735);
INSERT INTO `stocks` VALUES (36491, '002013.SZ', '2021-01-14', 12.5020, 12.3135, -3.7238, 3827, 1166020.0000, 145215.0000, -27.3539, -20.8134, -12.0463, 0.0000, 24105.3378, NULL, 73.2426);
INSERT INTO `stocks` VALUES (36492, '002567.SZ', '2021-01-14', 8.0020, 8.0806, 0.4884, 2162, 181638.0000, 14894.1000, 25.2802, 22.6187, 30.3318, 0.0000, 5640.4659, NULL, 34.7372);
INSERT INTO `stocks` VALUES (36493, '300339.SZ', '2021-01-14', 9.2000, 9.4500, 2.9412, 1922, 157024.0000, 14684.4000, -66.6667, -66.8654, -67.9117, 0.0000, 6020.8660, NULL, 26.2599);
INSERT INTO `stocks` VALUES (36494, '600886.SH', '2021-01-14', 8.6040, 8.6525, 0.2245, 5783, 181817.0000, 16358.8000, -17.3593, -14.5011, -28.1951, 0.0000, 24882.0996, NULL, 77.0735);
INSERT INTO `stocks` VALUES (36495, '601366.SH', '2021-01-14', 6.7300, 6.7600, 0.1481, 914, 37330.6000, 2506.6700, 12.4792, 13.4228, 7.1315, 0.0000, 3490.1899, NULL, 48.6867);
INSERT INTO `stocks` VALUES (36496, '603566.SH', '2021-01-14', 19.9786, 20.5074, 1.9474, 1378, 18079.7000, 3736.8500, 9.9005, 7.2004, 7.8203, 0.0000, 3366.0631, NULL, 14.8145);
INSERT INTO `stocks` VALUES (36497, '300246.SZ', '2021-01-14', 24.5936, 25.7199, 3.1827, 2306, 32978.3000, 8573.7100, 42.7300, 36.3007, 44.0087, 0.0000, 2685.3896, NULL, 3.0118);
INSERT INTO `stocks` VALUES (36498, '688389.SH', '2021-01-14', 18.2548, 18.9795, 4.8821, 293, 23222.7000, 4403.7700, -11.9691, -19.0641, -3.3140, 0.0000, 726.5218, NULL, 19.3362);
INSERT INTO `stocks` VALUES (36499, '600517.SH', '2021-01-14', 5.5067, 5.5265, -0.3571, 4013, 119068.0000, 6673.0000, -24.7068, -25.6189, -28.9651, 0.0000, 3509.9759, NULL, 18.2509);
INSERT INTO `stocks` VALUES (36500, '600436.SH', '2021-01-14', 311.8436, 292.5842, -6.1760, 4219, 69981.3000, 208927.0000, -37.2110, -33.6514, -11.8643, 0.0000, 88446.3030, NULL, 68.9300);
INSERT INTO `stocks` VALUES (36501, '600343.SH', '2021-01-14', 10.9000, 10.1600, -9.9291, 4250, 367557.0000, 38605.9000, -5.4884, 1.1952, -3.4221, 0.0000, 3890.5059, NULL, 43.7926);
INSERT INTO `stocks` VALUES (36502, '300824.SZ', '2021-01-14', 22.7696, 23.0864, 1.3032, 141, 24926.9000, 5847.7900, 12.8921, 18.9409, 14.3458, 0.0000, 1520.9304, NULL, 2.2991);
INSERT INTO `stocks` VALUES (36503, '300911.SZ', '2021-01-14', 40.9829, 41.3600, 1.1160, 30, 31810.2000, 13023.0000, -47.5660, -43.7738, -33.9298, 0.0000, 1333.7604, NULL, 0.4341);
INSERT INTO `stocks` VALUES (36504, '688233.SH', '2021-01-14', 41.7553, 43.3816, 6.2042, 222, 13811.7000, 5934.6300, -52.1015, -51.7338, -38.8647, 0.0000, 2087.0400, NULL, 2.2417);
INSERT INTO `stocks` VALUES (36505, '002249.SZ', '2021-01-14', 3.9720, 3.8652, -2.9268, 2935, 571417.0000, 22719.4000, -53.0925, -54.0952, -48.4023, 0.0000, 5648.8860, NULL, 15.1126);
INSERT INTO `stocks` VALUES (36506, '603682.SH', '2021-01-14', 6.9778, 7.0844, 1.5278, 181, 16118.0000, 1170.4500, 25.8339, 26.2825, 19.0663, 0.0000, 690.7950, NULL, 0.5585);
INSERT INTO `stocks` VALUES (36507, '600108.SH', '2021-01-14', 3.1000, 3.0400, -2.2508, 5584, 306126.0000, 9319.3100, -9.7923, -8.4337, -13.8810, 0.0000, 4734.8976, NULL, 26.1403);
INSERT INTO `stocks` VALUES (36508, '002462.SZ', '2021-01-14', 13.4661, 13.5832, 0.0719, 2422, 26152.7000, 3636.1000, 9.1899, 9.8078, 3.6097, 0.0000, 3248.4505, NULL, 30.5757);
INSERT INTO `stocks` VALUES (36509, '003025.SZ', '2021-01-14', 21.0318, 21.3494, 1.3400, 24, 15586.9000, 4695.8300, -43.2801, -32.7367, -30.8634, 0.0000, 729.5393, NULL, 0.1182);
INSERT INTO `stocks` VALUES (36510, '603157.SH', '2021-01-14', 1.2500, 1.2700, 0.7937, 803, 27212.0000, 339.9070, -53.9855, -42.7928, -48.3740, 0.0000, 211.3800, NULL, 2.8031);
INSERT INTO `stocks` VALUES (36511, '002389.SZ', '2021-01-14', 31.8627, 31.4035, -3.4377, 2336, 377571.0000, 118744.0000, 13.1251, 30.9025, 38.8308, 0.0000, 17857.8792, NULL, 56.0712);
INSERT INTO `stocks` VALUES (36512, '603200.SH', '2021-01-14', 17.6955, 18.1016, 2.2952, 886, 12754.2000, 2852.9300, -17.4572, -14.9759, -18.9358, 0.0000, 1145.2235, NULL, 3.3074);
INSERT INTO `stocks` VALUES (36513, '300910.SZ', '2021-01-14', 65.4858, 68.1449, 2.8914, 34, 44421.3000, 30311.6000, -19.9049, -12.7801, -12.8359, 0.0000, 3090.6000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (36514, '600528.SH', '2021-01-14', 9.0443, 9.4178, 3.3441, 4638, 565872.0000, 54180.3000, 18.6124, 20.8963, 9.0026, 0.0000, 12769.4785, NULL, 68.2157);
INSERT INTO `stocks` VALUES (36515, '600158.SH', '2021-01-14', 11.1407, 11.5599, 3.1167, 5310, 177432.0000, 20367.8000, -3.9073, -5.2463, -8.7613, 0.0000, 7777.8129, NULL, 5.0204);
INSERT INTO `stocks` VALUES (36516, '603811.SH', '2021-01-14', 15.3659, 15.3659, 9.9849, 937, 58741.2000, 12696.8000, 5.8260, 3.3352, 4.7440, 0.0000, 2549.4669, NULL, 10.7450);
INSERT INTO `stocks` VALUES (36517, '300024.SZ', '2021-01-14', 12.9400, 13.2200, 2.0062, 2718, 206386.0000, 27096.8000, 29.3542, 31.0208, 25.6654, 0.0000, 16501.0942, NULL, 36.3848);
INSERT INTO `stocks` VALUES (36518, '603567.SH', '2021-01-14', 10.4000, 10.3000, 0.1946, 1383, 9715.0000, 1004.7300, -32.6797, -32.7676, -42.2969, 0.0000, 1311.9522, NULL, 85.2633);
INSERT INTO `stocks` VALUES (36519, '603059.SH', '2021-01-14', 19.7026, 19.7719, 1.0116, 701, 6047.8500, 1206.4300, -12.1250, -16.8551, -6.8683, 0.0000, 599.1000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (36520, '000028.SZ', '2021-01-14', 42.1039, 41.8689, -1.2243, 6479, 29731.2000, 12728.8000, 24.4618, 24.6099, 18.8445, 0.0000, 6383.9206, NULL, 66.2525);
INSERT INTO `stocks` VALUES (36521, '601001.SH', '2021-01-14', 5.4600, 5.3000, -3.4608, 3359, 254161.0000, 13574.1000, -46.2475, -42.0765, -62.4380, 0.0000, 4435.3050, NULL, 63.1213);
INSERT INTO `stocks` VALUES (36522, '002956.SZ', '2021-01-14', 17.9017, 17.8734, 1.2395, 386, 19449.1000, 4934.7000, -1.7404, -1.1973, 4.9525, 0.0000, 1620.4800, NULL, 18.5440);
INSERT INTO `stocks` VALUES (36523, '603880.SH', '2021-01-14', 8.8428, 9.2827, 2.5985, 750, 33172.4000, 3942.1000, 44.5901, 44.3652, 40.6467, 0.0000, 1102.4813, NULL, 5.8671);
INSERT INTO `stocks` VALUES (36524, '600356.SH', '2021-01-14', 8.2977, 8.8384, 5.1462, 4672, 152159.0000, 13893.4000, 17.2204, 22.5855, 8.9817, 0.0000, 2148.4761, NULL, 38.6855);
INSERT INTO `stocks` VALUES (36525, '300348.SZ', '2021-01-14', 17.9319, 18.7886, 4.8360, 1869, 159825.0000, 29891.2000, 34.5888, 36.0507, 25.0073, 0.0000, 9524.9721, NULL, 13.3898);
INSERT INTO `stocks` VALUES (36526, '688008.SH', '2021-01-14', 94.0518, 98.0129, 4.2116, 363, 119385.0000, 118533.0000, 28.5584, 22.5161, 75.1481, 0.0000, 44505.6288, NULL, 21.7067);
INSERT INTO `stocks` VALUES (36527, '600131.SH', '2021-01-14', 14.1359, 14.5409, 2.5070, 5419, 83806.1000, 12125.4000, -18.1715, -24.5803, -9.7958, 0.0000, 5278.8623, NULL, 20.7171);
INSERT INTO `stocks` VALUES (36528, '600628.SH', '2021-01-14', 7.4535, 7.6025, 2.1362, 6725, 18375.7000, 1407.3900, -0.3598, 1.6383, -7.9595, 0.0000, 3958.8773, NULL, 52.0649);
INSERT INTO `stocks` VALUES (36529, '002985.SZ', '2021-01-14', 106.5548, 102.5277, -4.7658, 175, 19609.1000, 34479.1000, -8.5473, -6.6233, -6.9200, 0.0000, 7867.6332, NULL, 10.6376);
INSERT INTO `stocks` VALUES (36530, '688136.SH', '2021-01-14', 31.0142, 32.2516, 3.1270, 23, 49929.5000, 15977.8000, 14.6520, 11.9847, 4.4417, 0.0000, 1926.6015, NULL, 0.4166);
INSERT INTO `stocks` VALUES (36531, '000301.SZ', '2021-01-14', 12.9088, 12.6604, -4.3544, 4719, 550708.0000, 72497.5000, -46.4225, -44.7145, -59.8975, 0.0000, 12319.2331, NULL, 17.4931);
INSERT INTO `stocks` VALUES (36532, '000623.SZ', '2021-01-14', 16.0063, 15.9767, -0.2465, 5728, 99159.1000, 16079.0000, -8.7046, -4.2165, -11.3883, 0.0000, 15063.7054, NULL, 41.6234);
INSERT INTO `stocks` VALUES (36533, '002928.SZ', '2021-01-14', 12.6254, 12.4861, -1.1811, 701, 73129.3000, 9227.2800, 11.1855, 10.4967, 23.1374, 0.0000, 6360.1370, NULL, 17.6953);
INSERT INTO `stocks` VALUES (36534, '002653.SZ', '2021-01-14', 15.9854, 16.5179, 2.7607, 2182, 24278.2000, 4026.4300, -17.7806, -12.9263, -4.1886, 0.0000, 2699.6300, NULL, 2.9952);
INSERT INTO `stocks` VALUES (36535, '300584.SZ', '2021-01-14', 16.8736, 17.2214, 2.0012, 976, 12413.1000, 2142.4400, 1.3024, 0.0082, 0.1827, 0.0000, 831.8400, NULL, 2.8837);
INSERT INTO `stocks` VALUES (36536, '002936.SZ', '2021-01-14', 3.4737, 3.4919, 0.2611, 563, 592110.0000, 22812.8000, 11.9534, 14.9701, 9.4017, 0.0000, 6732.6625, NULL, 3.9260);
INSERT INTO `stocks` VALUES (36537, '002909.SZ', '2021-01-14', 6.5865, 6.6849, 1.4941, 784, 20811.5000, 1960.6800, -5.4464, -8.0476, -0.0756, 0.0000, 1013.8350, NULL, 49.6030);
INSERT INTO `stocks` VALUES (36538, '603053.SH', '2021-01-14', 11.0897, 10.8166, -3.0594, 263, 34913.8000, 3890.4700, 6.4624, 4.8118, -6.7536, 0.0000, 1084.3569, NULL, 44.1092);
INSERT INTO `stocks` VALUES (36539, '605266.SH', '2021-01-14', 85.1567, 82.4012, -4.9088, 32, 16052.5000, 17801.3000, 6.4890, 6.3790, 13.2040, 0.0000, 1740.2550, NULL, 0.3450);
INSERT INTO `stocks` VALUES (36540, '603353.SH', '2021-01-14', 25.7468, 26.5302, 2.6788, 191, 13679.0000, 4749.0800, 16.7704, 17.5985, 8.1983, 0.0000, 1395.6883, NULL, 5.4857);
INSERT INTO `stocks` VALUES (36541, '002707.SZ', '2021-01-14', 4.3000, 4.3800, 1.3889, 1450, 175503.0000, 7604.2100, -18.4358, -25.3833, -9.8765, 0.0000, 2381.6753, NULL, 10.8975);
INSERT INTO `stocks` VALUES (36542, '601952.SH', '2021-01-14', 12.9725, 12.2861, -5.3625, 897, 306128.0000, 38892.8000, 2.2992, 6.0063, 13.2363, 0.0000, 6906.5360, NULL, 73.7231);
INSERT INTO `stocks` VALUES (36543, '000785.SZ', '2021-01-14', 7.4448, 7.4250, -1.0568, 5453, 14281.8000, 1075.0300, 50.9143, 49.3960, 37.7548, 0.0000, 1956.0995, NULL, 1.8115);
INSERT INTO `stocks` VALUES (36544, '002336.SZ', '2021-01-14', 3.9700, 3.9700, 0.7614, 2608, 3401.9000, 134.7680, -28.5971, -12.5551, -10.7865, 0.0000, 524.0400, NULL, 50.0041);
INSERT INTO `stocks` VALUES (36545, '002802.SZ', '2021-01-14', 18.9273, 19.0654, 0.7295, 1109, 6929.2800, 1342.0800, -16.3063, -9.0824, -13.6138, 0.0000, 1047.1689, NULL, 4.0068);
INSERT INTO `stocks` VALUES (36546, '603693.SH', '2021-01-14', 11.5830, 11.3952, -3.1092, 619, 42164.3000, 4881.6900, -58.9066, -59.6773, -56.3235, 0.0000, 1425.1080, NULL, 12.1985);
INSERT INTO `stocks` VALUES (36547, '600351.SH', '2021-01-14', 4.5287, 4.6476, 1.9565, 4357, 60991.8000, 2843.7000, -36.4214, -31.1467, -41.5397, 0.0000, 2527.9101, NULL, 33.3917);
INSERT INTO `stocks` VALUES (36548, '002263.SZ', '2021-01-14', 2.7600, 3.0300, 10.1818, 2545, 1372270.0000, 40625.8000, -10.6195, -11.4035, -15.5989, 0.0000, 4553.1449, NULL, 29.2148);
INSERT INTO `stocks` VALUES (36549, '600011.SH', '2021-01-14', 4.2898, 4.3281, 0.4444, 4567, 561787.0000, 25624.2000, -48.9007, -27.3807, -46.2346, 0.0000, 19883.8595, NULL, 56.8719);
INSERT INTO `stocks` VALUES (36550, '603035.SH', '2021-01-14', 11.9626, 11.7374, -2.2023, 981, 72535.6000, 8692.7600, -25.2870, -25.6184, -10.8099, 0.0000, 2815.7026, NULL, 5.3622);
INSERT INTO `stocks` VALUES (36551, '002345.SZ', '2021-01-14', 3.5929, 3.6218, 0.5348, 2451, 54767.8000, 2046.8000, -25.3244, -27.9967, -38.5099, 0.0000, 2383.0462, NULL, 49.5024);
INSERT INTO `stocks` VALUES (36552, '300725.SZ', '2021-01-14', 117.0564, 112.2511, -4.4127, 770, 26315.6000, 39054.1000, -27.2420, -23.7994, -44.1259, 0.0000, 13456.6873, NULL, 36.3014);
INSERT INTO `stocks` VALUES (36553, '000591.SZ', '2021-01-14', 7.0142, 6.7882, -5.6011, 5841, 2305820.0000, 163075.0000, -39.0643, -32.5225, -39.9802, 0.0000, 14545.3332, NULL, 14.5205);
INSERT INTO `stocks` VALUES (36554, '000721.SZ', '2021-01-14', 3.7400, 3.7800, 1.0695, 5512, 43597.3000, 1638.5900, 1.3405, 1.0695, -6.2035, 0.0000, 1320.5020, NULL, 23.2802);
INSERT INTO `stocks` VALUES (36555, '000616.SZ', '2021-01-14', 2.1100, 2.1700, 1.8779, 5527, 71069.1000, 1531.4400, 7.4257, 11.8557, 10.7143, 0.0000, 3103.6087, NULL, 20.2432);
INSERT INTO `stocks` VALUES (36556, '600872.SH', '2021-01-14', 69.2651, 69.5606, 0.0709, 6163, 112402.0000, 78816.6000, 81.8104, 102.8007, 136.5204, 0.0000, 39369.8101, NULL, 68.8768);
INSERT INTO `stocks` VALUES (36557, '002027.SZ', '2021-01-14', 10.6502, 10.4583, -2.0665, 3854, 1688210.0000, 188171.0000, 35.2954, 43.8560, 48.6133, 0.0000, 111992.2265, NULL, 66.5625);
INSERT INTO `stocks` VALUES (36558, '300723.SZ', '2021-01-14', 21.9704, 21.6637, -0.5885, 771, 7352.4500, 2847.4400, -32.9713, -36.9875, -30.0043, 0.0000, 1875.2324, NULL, 6.1483);
INSERT INTO `stocks` VALUES (36559, '002332.SZ', '2021-01-14', 11.6874, 11.5984, -2.2500, 2650, 198175.0000, 23061.8000, -4.3036, -5.0867, 3.8353, 0.0000, 9282.6985, NULL, 47.9897);
INSERT INTO `stocks` VALUES (36560, '300642.SZ', '2021-01-14', 28.5597, 28.5708, 0.0000, 912, 6215.5000, 3166.4900, -8.8942, -8.6904, -17.2821, 0.0000, 2817.0309, NULL, 39.3640);
INSERT INTO `stocks` VALUES (36561, '002798.SZ', '2021-01-14', 17.4846, 18.6522, 6.6176, 1064, 89147.2000, 16423.8000, 20.0270, 30.2528, 36.2469, 0.0000, 3665.8119, NULL, 14.6208);
INSERT INTO `stocks` VALUES (36562, '600785.SH', '2021-01-14', 12.3500, 12.7100, 2.6656, 5606, 8338.7500, 1057.4800, 4.1803, -5.4315, 9.4746, 0.0000, 1720.6641, NULL, 80.9335);
INSERT INTO `stocks` VALUES (36563, '603113.SH', '2021-01-14', 14.9558, 15.4272, 1.8807, 899, 135372.0000, 21086.2000, -8.0622, 1.0954, -25.4006, 0.0000, 6665.4454, NULL, 15.0393);
INSERT INTO `stocks` VALUES (36564, '688169.SH', '2021-01-14', 1115.8640, 1132.6319, -0.1935, 222, 5038.9000, 57769.8000, 36.8739, 27.7789, 54.7311, 0.0000, 22696.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (36565, '601399.SH', '2021-01-14', 3.6700, 3.6800, -0.2710, 150, 67193.6000, 2466.3000, 2.7933, 3.0812, -10.2439, 0.0000, 1872.3047, NULL, 1.4098);
INSERT INTO `stocks` VALUES (36566, '300583.SZ', '2021-01-14', 19.6000, 19.6400, -0.2539, 980, 5899.0000, 1164.1300, -11.5315, -12.5946, -18.0642, 0.0000, 844.1670, NULL, 37.3699);
INSERT INTO `stocks` VALUES (36567, '002120.SZ', '2021-01-14', 15.7380, 16.0469, 2.1574, 3248, 165911.0000, 26657.7000, -23.7313, -19.5642, -25.9828, 0.0000, 18670.3467, NULL, 68.7149);
INSERT INTO `stocks` VALUES (36568, '300898.SZ', '2021-01-14', 49.8165, 50.5538, 0.3560, 64, 58296.0000, 29259.4000, 67.8971, 67.1201, 62.7094, 0.0000, 1887.5280, NULL, 2.2323);
INSERT INTO `stocks` VALUES (36569, '601865.SH', '2021-01-14', 38.1007, 37.3137, -3.9487, 469, 246320.0000, 92841.2000, -22.0682, -18.9536, -23.8495, 0.0000, 11921.6359, NULL, 2.8957);
INSERT INTO `stocks` VALUES (36570, '300239.SZ', '2021-01-14', 4.8800, 4.8900, -0.2041, 2241, 85988.5000, 4192.3300, -21.0016, -23.7129, -28.6131, 0.0000, 1786.1560, NULL, 38.0853);
INSERT INTO `stocks` VALUES (36571, '002788.SZ', '2021-01-14', 7.1878, 7.2953, 0.9459, 1193, 21662.6000, 1616.8600, -0.0649, 0.9027, -7.3029, 0.0000, 2031.5540, NULL, 38.2839);
INSERT INTO `stocks` VALUES (36572, '600161.SH', '2021-01-14', 44.3808, 42.3268, -4.6067, 5244, 127014.0000, 55036.4000, 44.2630, 40.7608, 27.1838, 0.0000, 26625.4926, NULL, 71.1079);
INSERT INTO `stocks` VALUES (36573, '002186.SZ', '2021-01-14', 9.4000, 9.3000, -2.2082, 3173, 17136.5000, 1594.4200, 3.3333, 3.6789, -5.5838, 0.0000, 1721.2289, NULL, 48.8467);
INSERT INTO `stocks` VALUES (36574, '601098.SH', '2021-01-14', 8.6678, 8.6958, 0.7576, 2482, 87060.3000, 8125.1200, -12.0745, -3.3796, -6.5969, 0.0000, 6688.3040, NULL, 83.9125);
INSERT INTO `stocks` VALUES (36575, '002124.SZ', '2021-01-14', 9.9279, 9.7176, -1.6484, 3284, 275531.0000, 39764.1000, 52.3130, 51.6001, 65.2648, 0.0000, 13168.6192, NULL, 9.1667);
INSERT INTO `stocks` VALUES (36576, '002416.SZ', '2021-01-14', 9.1384, 9.6742, 5.6426, 2509, 454990.0000, 44904.4000, -17.8759, -26.7104, -7.2462, 0.0000, 6264.5695, NULL, 49.7712);
INSERT INTO `stocks` VALUES (36577, '688018.SH', '2021-01-14', 134.3248, 138.9718, 4.4031, 363, 11942.9000, 16542.8000, -34.1366, -31.2973, -31.3753, 0.0000, 5588.5298, NULL, 29.6702);
INSERT INTO `stocks` VALUES (36578, '600598.SH', '2021-01-14', 17.7670, 17.5623, -2.5433, 4465, 346362.0000, 61248.1000, 21.1191, 23.5040, 13.7453, 0.0000, 12806.4061, NULL, 70.1441);
INSERT INTO `stocks` VALUES (36579, '300755.SZ', '2021-01-14', 24.8544, 24.0376, -3.4800, 477, 27569.3000, 6699.4800, -50.3356, -47.7103, -22.0571, 0.0000, 3017.2036, NULL, 6.8938);
INSERT INTO `stocks` VALUES (36580, '300015.SZ', '2021-01-14', 54.4315, 54.9627, -0.2933, 2704, 281176.0000, 201821.0000, 20.2159, 16.4711, 4.9909, 0.0000, 117694.0690, NULL, 59.3964);
INSERT INTO `stocks` VALUES (36581, '002475.SZ', '2021-01-14', 62.1588, 59.6748, -3.6870, 2483, 1139790.0000, 695682.0000, 30.8371, 42.9337, 68.1928, 0.0000, 250665.1010, NULL, 70.6955);
INSERT INTO `stocks` VALUES (36582, '600655.SH', '2021-01-14', 13.6703, 12.4621, -9.9930, 6493, 1264570.0000, 169985.0000, 22.5374, 28.2104, 19.9427, 0.0000, 19867.9781, NULL, 22.7162);
INSERT INTO `stocks` VALUES (36583, '002675.SZ', '2021-01-14', 19.0567, 19.4123, 2.1310, 1722, 75762.3000, 14784.2000, 28.3036, 19.6077, 28.3885, 0.0000, 11034.4581, NULL, 42.7530);
INSERT INTO `stocks` VALUES (36584, '002555.SZ', '2021-01-14', 33.0346, 30.9902, -5.7962, 2119, 821093.0000, 270336.0000, 24.1594, 26.7492, 38.2346, 0.0000, 39959.5776, NULL, 20.1383);
INSERT INTO `stocks` VALUES (36585, '603129.SH', '2021-01-14', 177.8653, 184.6819, 3.9544, 830, 25385.5000, 47432.9000, 13.2670, 2.6010, 53.9144, 0.0000, 12487.7661, NULL, 76.9518);
INSERT INTO `stocks` VALUES (36586, '002025.SZ', '2021-01-14', 62.3165, 59.1787, -5.8180, 3767, 91395.2000, 55349.7000, -21.2420, -24.0714, -9.4295, 0.0000, 15292.1340, NULL, 75.6594);
INSERT INTO `stocks` VALUES (36587, '603368.SH', '2021-01-14', 20.4678, 20.4387, 0.1427, 1478, 18480.2000, 3870.7300, 27.3438, 27.1853, 21.1540, 0.0000, 6107.2400, NULL, 18.1664);
INSERT INTO `stocks` VALUES (36588, '300009.SZ', '2021-01-14', 12.6071, 12.4256, -2.3979, 2587, 227261.0000, 34986.1000, -3.6775, -2.5443, -1.4623, 0.0000, 14393.9199, NULL, 9.6594);
INSERT INTO `stocks` VALUES (36589, '002551.SZ', '2021-01-14', 5.8700, 5.9100, 1.0256, 2251, 73819.3000, 4347.5900, 17.4950, 19.6356, 15.4297, 0.0000, 2908.5597, NULL, 1.3763);
INSERT INTO `stocks` VALUES (36590, '000921.SZ', '2021-01-14', 14.2200, 14.6196, 2.1103, 4807, 249066.0000, 37288.7000, 2.6655, 22.6474, 18.1857, 0.0000, 6773.5167, NULL, 53.6657);
INSERT INTO `stocks` VALUES (36591, '600249.SH', '2021-01-14', 4.3900, 4.3400, -1.3636, 4072, 47121.9000, 2048.2100, -13.0261, -10.6996, -13.8889, 0.0000, 1670.9000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (36592, '600828.SH', '2021-01-14', 3.4354, 3.5035, 1.6949, 6247, 17490.1000, 624.6610, 1.2568, 1.8455, -7.5598, 0.0000, 872.9192, NULL, 87.1075);
INSERT INTO `stocks` VALUES (36593, '002595.SZ', '2021-01-14', 28.8380, 30.1789, 4.1156, 2321, 57530.5000, 17488.3000, 9.1460, 7.5512, 16.2552, 0.0000, 12244.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (36594, '600694.SH', '2021-01-14', 18.2384, 18.4620, 0.4231, 6472, 12708.4000, 2414.6800, -4.5892, -2.6266, -8.1493, 0.0000, 3346.6303, NULL, 48.9656);
INSERT INTO `stocks` VALUES (36595, '300223.SZ', '2021-01-14', 81.1081, 82.4261, 1.5875, 2097, 94326.8000, 77232.4000, -41.7484, -44.2351, -36.8431, 0.0000, 15485.6335, NULL, 10.4813);
INSERT INTO `stocks` VALUES (36596, '300373.SZ', '2021-01-14', 52.2327, 52.1031, -1.6924, 1666, 424260.0000, 225664.0000, -27.2810, -28.3609, 15.3235, 0.0000, 12341.1356, NULL, 61.9801);
INSERT INTO `stocks` VALUES (36597, '002229.SZ', '2021-01-14', 6.1000, 6.2900, 3.1148, 3046, 41928.3000, 2595.1800, 5.3601, 5.3601, -9.7561, 0.0000, 2194.2098, NULL, 23.3811);
INSERT INTO `stocks` VALUES (36598, '002045.SZ', '2021-01-14', 8.7100, 9.2600, 5.8286, 3700, 76719.6000, 6947.0500, -29.1507, -34.5583, -26.5079, 0.0000, 3469.7880, NULL, 32.1233);
INSERT INTO `stocks` VALUES (36599, '688788.SH', '2021-01-14', 109.4908, 114.9991, 4.1982, 60, 14604.4000, 16504.2000, -22.4551, -19.5022, -21.0279, 0.0000, 2620.8868, NULL, 4.0626);
INSERT INTO `stocks` VALUES (36600, '002317.SZ', '2021-01-14', 10.0423, 9.5143, -5.2580, 2626, 131790.0000, 13081.5000, -4.8574, -19.0965, -6.6314, 0.0000, 6339.7650, NULL, 10.5861);
INSERT INTO `stocks` VALUES (36601, '605018.SH', '2021-01-14', 11.9191, 11.5941, -4.2311, 71, 35349.6000, 4154.1900, -23.1163, -17.5973, -21.7146, 0.0000, 539.4756, NULL, 0.1380);
INSERT INTO `stocks` VALUES (36602, '605179.SH', '2021-01-14', 20.5263, 19.3996, -9.7056, 13, 166649.0000, 33602.4000, 32.3305, 30.6374, 32.6018, 0.0000, 1574.3260, NULL, 0.8193);
INSERT INTO `stocks` VALUES (36603, '003021.SZ', '2021-01-14', 41.3321, 42.1292, 1.8524, 29, 11200.0000, 7611.7100, -46.1745, -44.7124, -36.6383, 0.0000, 2181.8282, NULL, 0.1339);
INSERT INTO `stocks` VALUES (36604, '600703.SH', '2021-01-14', 34.8461, 34.3286, -1.4567, 5588, 1449470.0000, 513781.0000, -9.8039, -6.4360, 4.0262, 0.0000, 77268.6376, NULL, 63.2620);
INSERT INTO `stocks` VALUES (36605, '000910.SZ', '2021-01-14', 12.7795, 12.9377, 0.3837, 5136, 74637.3000, 9729.4800, 2.0326, 6.3958, 3.5847, 0.0000, 4295.9756, NULL, 71.8631);
INSERT INTO `stocks` VALUES (36606, '300800.SZ', '2021-01-14', 18.0558, 18.2156, 0.8850, 292, 8708.6600, 2370.3200, -32.5348, -24.9770, -24.3539, 0.0000, 1313.2800, NULL, 20.0817);
INSERT INTO `stocks` VALUES (36607, '600054.SH', '2021-01-14', 8.6700, 8.9000, 2.1814, 5677, 40751.4000, 3605.8200, -2.6258, -4.1981, -5.0160, 0.0000, 2284.1850, NULL, 43.7108);
INSERT INTO `stocks` VALUES (36608, '000716.SZ', '2021-01-14', 3.1200, 3.1500, 0.3185, 5152, 75797.2000, 2381.8100, -3.3742, -5.6886, -6.2500, 0.0000, 1640.5190, NULL, 30.8154);
INSERT INTO `stocks` VALUES (36609, '600079.SH', '2021-01-14', 27.6642, 28.0825, 1.4388, 5622, 190377.0000, 53775.8000, 34.1094, 30.9818, 41.4023, 0.0000, 30479.0478, NULL, 54.5420);
INSERT INTO `stocks` VALUES (36610, '300179.SZ', '2021-01-14', 5.1171, 5.0588, -1.1385, 2253, 109039.0000, 5690.6800, -55.4287, -58.9046, -50.7895, 0.0000, 1545.2724, NULL, 1.5625);
INSERT INTO `stocks` VALUES (36611, '600359.SH', '2021-01-14', 7.9500, 7.7300, -3.2541, 5082, 93593.0000, 7247.2500, -3.4956, -2.8894, 2.1136, 0.0000, 1769.4565, NULL, 41.0258);
INSERT INTO `stocks` VALUES (36612, '601369.SH', '2021-01-14', 8.5296, 8.3549, -2.1591, 2563, 253775.0000, 22112.6000, -35.7316, -40.4074, -38.9709, 0.0000, 5778.8950, NULL, 69.4571);
INSERT INTO `stocks` VALUES (36613, '002679.SZ', '2021-01-14', 9.8567, 9.5271, -3.4413, 2020, 30791.6000, 2952.7400, -33.0962, -29.2192, -37.3629, 0.0000, 674.7337, NULL, 71.4445);
INSERT INTO `stocks` VALUES (36614, '603214.SH', '2021-01-14', 19.9312, 20.0793, 0.1971, 681, 10857.3000, 2194.1700, -8.6473, -7.4686, -18.2438, 0.0000, 1161.3179, NULL, 27.7132);
INSERT INTO `stocks` VALUES (36615, '002982.SZ', '2021-01-14', 64.6191, 63.2853, -2.0490, 178, 10221.4000, 6530.4200, 42.4062, 59.2083, 72.6748, 0.0000, 1943.2591, NULL, 6.1105);
INSERT INTO `stocks` VALUES (36616, '688126.SH', '2021-01-14', 32.0600, 36.8600, 13.6602, 182, 730818.0000, 262186.0000, 34.8208, 23.9825, 27.8086, 0.0000, 18284.4767, NULL, 4.1204);
INSERT INTO `stocks` VALUES (36617, '601360.SH', '2021-01-14', 17.8700, 17.5900, -1.4566, 2061, 747434.0000, 134609.0000, 42.7760, 46.0963, 45.1320, 0.0000, 37706.0816, NULL, 6.9481);
INSERT INTO `stocks` VALUES (36618, '300285.SZ', '2021-01-14', 43.6910, 43.8406, 0.5262, 2055, 91025.6000, 40028.9000, -0.3395, 1.6005, 3.2273, 0.0000, 33863.3649, NULL, 43.4896);
INSERT INTO `stocks` VALUES (36619, '300852.SZ', '2021-01-14', 42.8767, 44.6570, 3.3922, 127, 8630.1400, 6797.4400, -21.7642, -28.0538, -6.9452, 0.0000, 1372.1579, NULL, 0.0074);
INSERT INTO `stocks` VALUES (36620, '600693.SH', '2021-01-14', 4.2300, 4.2700, 1.4252, 6507, 80882.3000, 3416.6000, 5.9553, 7.8283, 5.4321, 0.0000, 1917.7192, NULL, 53.2270);
INSERT INTO `stocks` VALUES (36621, '300628.SZ', '2021-01-14', 72.2820, 77.6858, 7.8310, 935, 74216.9000, 57323.3000, -5.9493, 0.5512, -1.5389, 0.0000, 21212.9696, NULL, 17.6062);
INSERT INTO `stocks` VALUES (36622, '002030.SZ', '2021-01-14', 23.1319, 23.5934, 2.0218, 3890, 642646.0000, 248107.0000, 20.2515, 23.8496, 21.8036, 0.0000, 23547.1930, NULL, 39.9783);
INSERT INTO `stocks` VALUES (36623, '300442.SZ', '2021-01-14', 34.3200, 33.6700, 0.0594, 1388, 4114.7100, 1386.9400, -21.8975, -20.5709, -15.9301, 0.0000, 2356.9000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (36624, '000718.SZ', '2021-01-14', 4.0000, 3.7700, -7.1429, 5361, 1063080.0000, 40758.7000, -20.2960, -19.0987, -21.1297, 0.0000, 5720.2896, NULL, 39.3100);
INSERT INTO `stocks` VALUES (36625, '002965.SZ', '2021-01-14', 29.5018, 29.5314, -0.8946, 300, 8076.2700, 2431.5100, 15.4021, 3.6917, 14.6405, 0.0000, 1352.2311, NULL, 7.5726);
INSERT INTO `stocks` VALUES (36626, '002773.SZ', '2021-01-14', 40.2146, 39.7566, -0.6963, 1355, 51487.6000, 20700.6000, 111.4714, 108.5867, 110.7986, 0.0000, 14719.0761, NULL, 48.5987);
INSERT INTO `stocks` VALUES (36627, '000603.SZ', '2021-01-14', 14.4600, 14.0100, -3.1120, 5096, 134907.0000, 19054.2000, 15.4988, 11.9010, 5.8157, 0.0000, 5799.8823, NULL, 43.1466);
INSERT INTO `stocks` VALUES (36628, '300030.SZ', '2021-01-14', 11.1202, 11.2099, 0.6267, 2492, 64136.0000, 7226.9300, 19.8925, 22.3793, 10.4428, 0.0000, 2429.6055, NULL, 5.0896);
INSERT INTO `stocks` VALUES (36629, '300452.SZ', '2021-01-14', 14.9171, 15.8630, 3.5370, 1384, 29397.9000, 4643.2000, -1.1038, -7.7199, 11.8685, 0.0000, 1743.3119, NULL, 30.3130);
INSERT INTO `stocks` VALUES (36630, '300012.SZ', '2021-01-14', 27.7752, 27.0759, -3.9688, 2629, 159458.0000, 43580.2000, 6.8082, 7.2736, 5.9306, 0.0000, 45078.1593, NULL, 53.9376);
INSERT INTO `stocks` VALUES (36631, '000610.SZ', '2021-01-14', 7.2021, 7.3519, 1.2380, 5687, 28025.4000, 2046.1900, -7.7555, -10.0136, -15.1053, 0.0000, 1393.9716, NULL, 33.4386);
INSERT INTO `stocks` VALUES (36632, '000505.SZ', '2021-01-14', 8.2300, 7.9900, -3.5024, 6391, 125797.0000, 10081.7000, 12.6939, 13.6558, 11.5922, 0.0000, 2644.5911, NULL, 24.1773);
INSERT INTO `stocks` VALUES (36633, '002933.SZ', '2021-01-14', 32.2903, 31.8656, -1.4957, 579, 14081.2000, 4522.2600, -7.8761, -3.7292, 13.1995, 0.0000, 1893.4423, NULL, 9.4228);
INSERT INTO `stocks` VALUES (36634, '000062.SZ', '2021-01-14', 11.8988, 12.0761, 1.4901, 5627, 39181.3000, 4795.1100, -30.0344, -27.5582, -16.0219, 0.0000, 3846.8545, NULL, 73.1711);
INSERT INTO `stocks` VALUES (36635, '688578.SH', '2021-01-14', 24.5100, 25.8900, 4.5216, 31, 39801.0000, 10064.6000, -15.1704, -26.5532, -9.3487, 0.0000, 2330.1000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (36636, '000524.SZ', '2021-01-14', 6.6600, 6.8900, 3.1437, 6353, 35100.2000, 2380.3500, 0.2911, -2.1307, -0.7205, 0.0000, 1385.3212, NULL, 78.7656);
INSERT INTO `stocks` VALUES (36637, '300377.SZ', '2021-01-14', 8.1697, 8.3084, 1.2063, 1652, 140331.0000, 11769.7000, -30.0052, -21.9137, -28.8666, 0.0000, 4416.9487, NULL, 3.4730);
INSERT INTO `stocks` VALUES (36638, '002391.SZ', '2021-01-14', 6.5199, 6.5588, 0.2972, 2606, 25037.3000, 1688.6100, -13.3582, -13.0135, -17.3957, 0.0000, 2674.2818, NULL, 1.4377);
INSERT INTO `stocks` VALUES (36639, '600917.SH', '2021-01-14', 6.3209, 6.3209, -0.1565, 1528, 13420.1000, 857.9400, -25.8985, -26.6722, -39.8014, 0.0000, 1191.2736, NULL, 91.0323);
INSERT INTO `stocks` VALUES (36640, '600597.SH', '2021-01-14', 18.8113, 18.6034, -1.1053, 4309, 495194.0000, 94291.0000, 27.1591, 31.1945, 41.9022, 0.0000, 11504.0602, NULL, 63.8456);
INSERT INTO `stocks` VALUES (36641, '688180.SH', '2021-01-14', 77.5000, 80.0000, 2.4328, 125, 27915.1000, 22378.3000, 33.5782, 33.7345, 41.9698, 0.0000, 5517.9960, NULL, 0.5521);
INSERT INTO `stocks` VALUES (36642, '002515.SZ', '2021-01-14', 5.6250, 5.5157, -1.7699, 2215, 139496.0000, 7733.4300, -1.8564, -1.5059, 6.6861, 0.0000, 4343.7110, NULL, 23.9853);
INSERT INTO `stocks` VALUES (36643, '300238.SZ', '2021-01-14', 22.2500, 21.6500, -2.2573, 2085, 60105.9000, 13032.3000, 23.4322, 18.5652, 21.3565, 0.0000, 4592.4967, NULL, 33.3660);
INSERT INTO `stocks` VALUES (36644, '600977.SH', '2021-01-14', 11.6800, 11.9800, 2.3932, 1080, 126042.0000, 15119.4000, -0.5809, -0.5809, -11.3905, 0.0000, 8946.6640, NULL, 74.4110);
INSERT INTO `stocks` VALUES (36645, '002727.SZ', '2021-01-14', 37.9139, 36.2654, -4.3478, 1499, 95954.5000, 35551.1000, -7.2495, 2.7059, 27.6503, 0.0000, 13044.4880, NULL, 29.8339);
INSERT INTO `stocks` VALUES (36646, '002259.SZ', '2021-01-14', 3.2200, 3.2300, 4.5307, 2789, 77177.8000, 2492.7000, -15.4450, -10.5263, -17.8117, 0.0000, 2430.0203, NULL, 32.8976);
INSERT INTO `stocks` VALUES (36647, '002868.SZ', '2021-01-14', 11.6399, 11.6597, 0.7679, 905, 4106.8000, 483.1530, 15.3283, 18.6133, 8.6644, 0.0000, 550.6383, NULL, 73.6761);
INSERT INTO `stocks` VALUES (36648, '000722.SZ', '2021-01-14', 6.0769, 6.0868, 0.3257, 5054, 28653.6000, 1756.1500, -26.7539, -27.7108, -21.3598, 0.0000, 1143.6860, NULL, 57.3739);
INSERT INTO `stocks` VALUES (36649, '003020.SZ', '2021-01-14', 29.7961, 30.3604, 0.8218, 22, 14263.5000, 4383.6600, -30.0452, -33.0532, -30.2060, 0.0000, 852.3806, NULL, 0.1131);
INSERT INTO `stocks` VALUES (36650, '000069.SZ', '2021-01-14', 6.4509, 6.5464, 1.4815, 5519, 434661.0000, 29742.8000, -0.2070, 5.5874, -9.9530, 0.0000, 28091.1442, NULL, 52.3768);
INSERT INTO `stocks` VALUES (36651, '603128.SH', '2021-01-14', 10.6817, 10.1025, -6.0274, 1987, 431547.0000, 44779.8000, -27.7362, -29.5503, -28.5033, 0.0000, 8084.6244, NULL, 61.7313);
INSERT INTO `stocks` VALUES (36652, '002033.SZ', '2021-01-14', 5.6619, 5.6716, 0.6873, 3832, 16121.4000, 939.1870, -3.0500, -4.1964, -5.6310, 0.0000, 1932.0093, NULL, 50.7536);
INSERT INTO `stocks` VALUES (36653, '002598.SZ', '2021-01-14', 6.0100, 5.9400, -1.0000, 2241, 21144.0000, 1262.2300, -47.5728, -51.0305, -49.2308, 0.0000, 1111.9680, NULL, 31.3486);
INSERT INTO `stocks` VALUES (36654, '300529.SZ', '2021-01-14', 74.5426, 74.9696, -0.0132, 1085, 60324.9000, 46226.7000, 43.4001, 38.5760, 40.9203, 0.0000, 30105.2914, NULL, 24.1938);
INSERT INTO `stocks` VALUES (36655, '000901.SZ', '2021-01-14', 10.5900, 10.2700, -3.4774, 5052, 307024.0000, 31468.7000, 10.0750, 13.9845, 12.1179, 0.0000, 5738.2699, NULL, 35.9595);
INSERT INTO `stocks` VALUES (36656, '300289.SZ', '2021-01-14', 5.1800, 5.2600, 2.7344, 2088, 82621.4000, 4337.9800, -26.2272, -27.7473, -27.7473, 0.0000, 1550.3134, NULL, 39.1712);
INSERT INTO `stocks` VALUES (36657, '601607.SH', '2021-01-14', 18.4755, 18.7097, 1.0011, 6265, 128389.0000, 24519.2000, 0.0518, 1.2429, -5.6020, 0.0000, 22118.5371, NULL, 51.1215);
INSERT INTO `stocks` VALUES (36658, '002639.SZ', '2021-01-14', 5.8900, 6.0800, 2.8765, 2006, 88727.6000, 5338.1500, -31.9911, -25.3071, -20.1051, 0.0000, 3278.6899, NULL, 5.8268);
INSERT INTO `stocks` VALUES (36659, '002252.SZ', '2021-01-14', 7.2806, 7.2707, 0.2751, 2573, 172208.0000, 12553.1000, 13.0741, 11.6845, 1.9728, 0.0000, 19656.1375, NULL, 46.7145);
INSERT INTO `stocks` VALUES (36660, '603986.SH', '2021-01-14', 155.1525, 156.2276, 1.9941, 867, 277179.0000, 604561.0000, -13.2599, -0.0655, 3.7299, 0.0000, 72439.0270, NULL, 43.4469);
INSERT INTO `stocks` VALUES (36661, '002945.SZ', '2021-01-14', 14.1277, 14.2368, 0.1396, 485, 149227.0000, 21616.2000, 9.1780, 36.1072, 13.2602, 0.0000, 3874.5000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (36662, '002938.SZ', '2021-01-14', 48.4726, 49.0138, 1.1165, 564, 130788.0000, 65016.1000, 15.2724, 22.2594, 51.6516, 0.0000, 34539.7107, NULL, 10.5688);
INSERT INTO `stocks` VALUES (36663, '002561.SZ', '2021-01-14', 6.7961, 6.8649, 0.5764, 2401, 11354.2000, 791.9810, -2.4866, -0.7956, -3.8523, 0.0000, 1741.2154, NULL, 42.8241);
INSERT INTO `stocks` VALUES (36664, '001979.SZ', '2021-01-14', 12.1230, 12.4050, 1.9305, 1223, 143650.0000, 18923.2000, -5.0882, 4.1559, 0.3638, 0.0000, 41829.8360, NULL, 82.7851);
INSERT INTO `stocks` VALUES (36665, '000733.SZ', '2021-01-14', 55.5550, 54.2581, -2.8229, 5633, 118089.0000, 65285.6000, -53.9678, -49.6631, -40.3495, 0.0000, 19600.1943, NULL, 63.8464);
INSERT INTO `stocks` VALUES (36666, '300782.SZ', '2021-01-14', 351.2018, 348.9825, 0.0032, 387, 27230.1000, 174684.0000, -3.8880, -8.8652, 2.2180, 0.0000, 56610.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (36667, '605009.SH', '2021-01-14', 122.6117, 123.2311, 0.2764, 83, 17198.8000, 31662.0000, 115.8163, 95.2949, 131.5939, 0.0000, 5921.1450, NULL, 1.2885);
INSERT INTO `stocks` VALUES (36668, '002463.SZ', '2021-01-14', 17.8973, 17.9601, 0.4012, 2522, 437596.0000, 87764.5000, 13.8878, 17.3863, 49.4185, 0.0000, 24165.4861, NULL, 48.6968);
INSERT INTO `stocks` VALUES (36669, '600789.SH', '2021-01-14', 8.1237, 8.2329, 1.0976, 5727, 178451.0000, 14776.9000, 17.2779, 16.1200, 14.8244, 0.0000, 5837.6836, NULL, 23.5446);
INSERT INTO `stocks` VALUES (36670, '603866.SH', '2021-01-14', 39.6725, 40.1413, 1.5758, 1235, 41476.7000, 23606.5000, 22.9820, 35.2926, 40.3542, 0.0000, 15608.1442, NULL, 14.3831);
INSERT INTO `stocks` VALUES (36671, '002852.SZ', '2021-01-14', 14.0109, 14.0109, -9.9681, 940, 13227.0000, 1863.6800, -7.2737, -11.8254, 1.8978, 0.0000, 2036.0050, NULL, 29.0175);
INSERT INTO `stocks` VALUES (36672, '300413.SZ', '2021-01-14', 81.7158, 83.6324, -0.1430, 1199, 114655.0000, 95065.0000, 78.7782, 83.4044, 102.4508, 0.0000, 59664.0111, NULL, 42.5386);
INSERT INTO `stocks` VALUES (36673, '600276.SH', '2021-01-14', 93.5876, 91.6006, -2.1231, 4866, 300416.0000, 332116.0000, 78.2460, 72.8640, 91.6732, 0.0000, 411214.0085, NULL, 77.8899);
INSERT INTO `stocks` VALUES (36674, '000859.SZ', '2021-01-14', 4.7757, 4.8155, 0.4149, 5282, 53703.7000, 2590.0000, -26.7045, -20.9275, -32.0802, 0.0000, 2863.1494, NULL, 27.7361);
INSERT INTO `stocks` VALUES (36675, '600420.SH', '2021-01-14', 8.8994, 8.9588, 0.4440, 3869, 41441.8000, 3746.2100, -6.2890, -7.1630, -12.4265, 0.0000, 4646.9866, NULL, 63.6510);
INSERT INTO `stocks` VALUES (36676, '002891.SZ', '2021-01-14', 41.4175, 39.8260, -5.0032, 817, 46964.6000, 28274.9000, 32.3124, 24.9640, 31.0498, 0.0000, 4690.9015, NULL, 64.4083);
INSERT INTO `stocks` VALUES (36677, '300792.SZ', '2021-01-14', 66.1626, 68.9442, 3.7059, 315, 17576.1000, 18212.8000, 37.0932, 34.3417, 31.2972, 0.0000, 6006.5783, NULL, 19.5518);
INSERT INTO `stocks` VALUES (36678, '002640.SZ', '2021-01-14', 4.3200, 4.3100, 0.2326, 2040, 347479.0000, 14830.8000, 21.0674, 78.8382, 84.1880, 0.0000, 5372.1265, NULL, 14.4078);
INSERT INTO `stocks` VALUES (36679, '000895.SZ', '2021-01-14', 50.6544, 51.1227, 0.8674, 4787, 259670.0000, 138541.0000, 61.5761, 71.6679, 98.3806, 0.0000, 55597.4185, NULL, 24.1602);
INSERT INTO `stocks` VALUES (36680, '600850.SH', '2021-01-14', 26.1833, 27.1648, 3.3962, 6300, 54182.3000, 14708.4000, -22.3420, -27.7725, -6.8104, 0.0000, 8187.0257, NULL, 43.4522);
INSERT INTO `stocks` VALUES (36681, '603676.SH', '2021-01-14', 7.5101, 7.8960, 5.0000, 850, 24405.8000, 1919.9000, -6.2233, -6.2233, -10.0683, 0.0000, 506.3310, NULL, 60.6547);
INSERT INTO `stocks` VALUES (36682, '002434.SZ', '2021-01-14', 7.8419, 8.2781, 9.9496, 2427, 187334.0000, 15972.4000, -44.5540, -46.5585, -18.8422, 0.0000, 5849.1000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (36683, '000650.SZ', '2021-01-14', 5.8677, 5.8579, -0.1675, 5479, 172209.0000, 10334.9000, -30.7582, -33.5844, -35.2723, 0.0000, 5006.1791, NULL, 25.9725);
INSERT INTO `stocks` VALUES (36684, '603697.SH', '2021-01-14', 18.4440, 17.5395, -4.8026, 415, 63255.6000, 11366.4000, 4.7137, 6.4292, 5.2793, 0.0000, 1629.9248, NULL, 0.5300);
INSERT INTO `stocks` VALUES (36685, '000996.SZ', '2021-01-14', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (36686, '600696.SH', '2021-01-14', 12.4400, 12.0800, -5.0314, 6318, 49686.0000, 6030.6500, -66.5003, -56.8725, -60.8682, 0.0000, 2020.1954, NULL, 56.0469);
INSERT INTO `stocks` VALUES (36687, '300806.SZ', '2021-01-14', 35.5003, 35.1390, -1.9635, 279, 15780.0000, 9010.7500, -35.4062, -33.7249, -45.0265, 0.0000, 2010.0366, NULL, 25.5410);
INSERT INTO `stocks` VALUES (36688, '603039.SH', '2021-01-14', 77.9786, 77.3715, -1.5453, 908, 3397.4400, 3191.1900, 24.7927, 26.8801, 21.1010, 0.0000, 9873.7066, NULL, 15.6516);
INSERT INTO `stocks` VALUES (36689, '600071.SH', '2021-01-14', 13.6000, 13.5700, -1.5239, 5482, 49960.0000, 6810.0600, -75.0230, -75.9738, -11.8831, 0.0000, 2292.5746, NULL, 33.9803);
INSERT INTO `stocks` VALUES (36690, '000813.SZ', '2021-01-14', 3.8622, 3.9391, 1.2346, 4995, 201214.0000, 8226.1200, 2.0483, 3.6596, -9.2381, 0.0000, 3676.0302, NULL, 65.0046);
INSERT INTO `stocks` VALUES (36691, '600882.SH', '2021-01-14', 58.8300, 55.8000, -5.3756, 5783, 66669.6000, 37690.6000, -11.2737, -3.1922, 3.3716, 0.0000, 18271.5558, NULL, 30.4603);
INSERT INTO `stocks` VALUES (36692, '000925.SZ', '2021-01-14', 6.1900, 6.4800, 4.6850, 4471, 80953.4000, 5227.6900, -24.7387, -25.0867, -29.5652, 0.0000, 3521.8112, NULL, 26.8888);
INSERT INTO `stocks` VALUES (36693, '300384.SZ', '2021-01-14', 12.7116, 12.9200, 0.8521, 1459, 32568.4000, 4239.1200, -38.7097, -43.2337, -44.5494, 0.0000, 2088.1043, NULL, 5.8514);
INSERT INTO `stocks` VALUES (36694, '600062.SH', '2021-01-14', 11.5865, 11.7231, 0.9236, 5619, 56530.2000, 6775.0200, -3.5137, -2.6322, -2.6322, 0.0000, 6269.8586, NULL, 66.7006);
INSERT INTO `stocks` VALUES (36695, '000705.SZ', '2021-01-14', 6.5836, 6.6232, 0.6015, 5672, 12543.1000, 837.6190, -13.3090, -9.7657, -17.1064, 0.0000, 1788.2278, NULL, 10.6062);
INSERT INTO `stocks` VALUES (36696, '002277.SZ', '2021-01-14', 3.1807, 3.2705, 2.8213, 2775, 103613.0000, 3360.4900, 5.1596, 5.8403, -5.2039, 0.0000, 3201.0207, NULL, 37.9842);
INSERT INTO `stocks` VALUES (36697, '300791.SZ', '2021-01-14', 68.1457, 68.6022, 0.0482, 317, 9721.2200, 10291.8000, 61.4169, 50.0485, 61.0002, 0.0000, 3732.8400, NULL, 15.1645);
INSERT INTO `stocks` VALUES (36698, '603893.SH', '2021-01-14', 62.4809, 67.6727, 9.3031, 232, 44731.0000, 29445.0000, -51.7347, -55.7521, -46.8775, 0.0000, 3106.6502, NULL, 1.7755);
INSERT INTO `stocks` VALUES (36699, '600009.SH', '2021-01-14', 77.1100, 73.2700, -5.5677, 5514, 331650.0000, 247834.0000, 55.7942, 49.3173, 69.3321, 0.0000, 70594.1227, NULL, 36.2159);
INSERT INTO `stocks` VALUES (36700, '002435.SZ', '2021-01-14', 4.1541, 4.2730, 3.3573, 2412, 104296.0000, 4421.1100, -12.9728, -15.3854, -14.8798, 0.0000, 2130.8347, NULL, 73.0441);
INSERT INTO `stocks` VALUES (36701, '000989.SZ', '2021-01-14', 7.5140, 7.7435, 3.5806, 4829, 68252.5000, 5505.2100, -15.4645, -13.0926, -13.1900, 0.0000, 3520.8847, NULL, 24.0285);
INSERT INTO `stocks` VALUES (36702, '600571.SH', '2021-01-14', 6.8754, 7.1664, 4.2313, 4213, 68141.8000, 4944.4700, -25.8140, -25.3503, -20.0182, 0.0000, 2597.0082, NULL, 22.1517);
INSERT INTO `stocks` VALUES (36703, '002916.SZ', '2021-01-14', 133.5796, 129.9894, -2.6517, 750, 95697.5000, 128634.0000, 18.8746, 19.9939, 34.1757, 0.0000, 25724.7839, NULL, 72.7775);
INSERT INTO `stocks` VALUES (36704, '300915.SZ', '2021-01-14', 47.1044, 48.4267, 2.6917, 31, 12753.1000, 9367.9800, -16.8641, -21.6397, -0.5613, 0.0000, 1318.5000, NULL, 0.0583);
INSERT INTO `stocks` VALUES (36705, '002268.SZ', '2021-01-14', 16.8870, 17.1168, 2.0858, 2895, 91931.9000, 15769.2000, -68.8162, -69.0193, -60.3226, 0.0000, 10052.4873, NULL, 50.3806);
INSERT INTO `stocks` VALUES (36706, '603317.SH', '2021-01-14', 57.6578, 57.2766, -1.2571, 428, 26582.3000, 18276.7000, 118.7799, 123.5620, 161.1791, 0.0000, 8703.3311, NULL, 8.8830);
INSERT INTO `stocks` VALUES (36707, '603583.SH', '2021-01-14', 55.1378, 54.8750, -0.4766, 561, 9125.3000, 7051.7000, 2.8585, 3.5377, 34.2344, 0.0000, 8432.3446, NULL, 13.5554);
INSERT INTO `stocks` VALUES (36708, '000504.SZ', '2021-01-14', 12.9900, 13.4800, 3.7721, 6226, 16938.0000, 2263.9700, -16.3772, -20.1422, -34.2118, 0.0000, 2940.0113, NULL, 47.6143);
INSERT INTO `stocks` VALUES (36709, '300386.SZ', '2021-01-14', 17.0392, 17.5885, 2.6822, 1600, 86310.9000, 15134.9000, 20.3045, 24.4764, 24.4764, 0.0000, 3680.8774, NULL, 0.7452);
INSERT INTO `stocks` VALUES (36710, '601111.SH', '2021-01-14', 7.1000, 7.1200, -0.4196, 3437, 408458.0000, 29214.0000, -17.1129, -14.3201, -5.1931, 0.0000, 21279.1136, NULL, 58.6536);
INSERT INTO `stocks` VALUES (36711, '002900.SZ', '2021-01-14', 8.4788, 8.4389, -2.9817, 805, 22437.2000, 1897.8400, -62.7424, -60.7495, -60.8406, 0.0000, 1339.2182, NULL, 9.8581);
INSERT INTO `stocks` VALUES (36712, '002187.SZ', '2021-01-14', 7.0363, 7.3643, 3.4916, 3169, 35052.3000, 2566.0700, -9.5300, -10.0823, -0.3483, 0.0000, 1268.6756, NULL, 62.0207);
INSERT INTO `stocks` VALUES (36713, '300832.SZ', '2021-01-14', 70.9502, 70.4751, -0.0740, 169, 8451.1300, 11374.0000, 53.1402, 46.1230, 57.6272, 0.0000, 5566.3127, NULL, 2.5891);
INSERT INTO `stocks` VALUES (36714, '600262.SH', '2021-01-14', 17.4572, 17.1402, -1.8161, 4921, 9724.0700, 1683.0900, -7.3504, 3.8799, 20.7906, 0.0000, 1470.5000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (36715, '300506.SZ', '2021-01-14', 4.4300, 4.5400, 0.8889, 1154, 143687.0000, 6567.6000, -38.8140, -43.7423, -37.7229, 0.0000, 1486.9539, NULL, 13.3381);
INSERT INTO `stocks` VALUES (36716, '002701.SZ', '2021-01-14', 4.6434, 4.5343, -2.3504, 1934, 285819.0000, 13245.7000, -30.9848, -37.5441, -26.2716, 0.0000, 7726.5987, NULL, 55.9441);
INSERT INTO `stocks` VALUES (36717, '000158.SZ', '2021-01-14', 5.5300, 5.6900, 1.6071, 4820, 184430.0000, 10488.7000, -19.4051, -20.1964, -28.1566, 0.0000, 5457.6775, NULL, 48.7918);
INSERT INTO `stocks` VALUES (36718, '600098.SH', '2021-01-14', 6.1342, 5.9979, -2.5316, 5617, 133357.0000, 8282.2900, -22.5078, -18.3960, -30.4995, 0.0000, 3358.6742, NULL, 85.8078);
INSERT INTO `stocks` VALUES (36719, '601021.SH', '2021-01-14', 52.8700, 51.2800, -3.9521, 1435, 44338.8000, 23027.2000, -7.9849, -9.8770, -3.4639, 0.0000, 18798.4832, NULL, 77.8431);
INSERT INTO `stocks` VALUES (36720, '600116.SH', '2021-01-14', 8.1093, 8.1587, -0.6024, 5582, 57330.1000, 4749.7700, -18.1671, -18.4941, -28.3693, 0.0000, 4732.5537, NULL, 33.4300);
INSERT INTO `stocks` VALUES (36721, '600511.SH', '2021-01-14', 41.7019, 41.3182, -2.2346, 4187, 201753.0000, 84727.3000, 35.8704, 34.1499, 40.2518, 0.0000, 15844.5630, NULL, 35.4800);
INSERT INTO `stocks` VALUES (36722, '002975.SZ', '2021-01-14', 128.7667, 128.7865, 1.3014, 234, 46290.6000, 61063.1000, 114.3228, 103.8407, 127.9811, 0.0000, 5417.9858, NULL, 1.1341);
INSERT INTO `stocks` VALUES (36723, '002043.SZ', '2021-01-14', 9.1898, 9.4938, 1.8947, 3651, 270591.0000, 26013.1000, -9.9256, 3.7579, -5.8150, 0.0000, 5249.7467, NULL, 53.8266);
INSERT INTO `stocks` VALUES (36724, '002950.SZ', '2021-01-14', 20.1320, 20.8107, 3.0289, 453, 108855.0000, 23646.1000, 50.3662, 47.2801, 58.7390, 0.0000, 5514.4752, NULL, 1.2467);
INSERT INTO `stocks` VALUES (36725, '688278.SH', '2021-01-14', 30.9516, 31.7104, 2.5178, 241, 7292.5100, 2303.9700, 14.7265, 6.2325, 13.2515, 0.0000, 1291.9968, NULL, 1.4207);
INSERT INTO `stocks` VALUES (36726, '002864.SZ', '2021-01-14', 23.0048, 22.9651, 0.4783, 765, 6959.0000, 1609.4200, -7.6224, -7.2118, -2.6078, 0.0000, 1201.7662, NULL, 1.0167);
INSERT INTO `stocks` VALUES (36727, '000566.SZ', '2021-01-14', 8.1900, 8.0200, -1.5951, 6110, 71750.7000, 5726.9300, 83.9450, 75.4923, 70.2760, 0.0000, 6428.7322, NULL, 38.7855);
INSERT INTO `stocks` VALUES (36728, '300787.SZ', '2021-01-14', 29.6797, 31.0648, 3.8875, 345, 21032.1000, 7750.4800, 17.4472, 4.3142, 25.7175, 0.0000, 1439.2253, NULL, 0.4399);
INSERT INTO `stocks` VALUES (36729, '002708.SZ', '2021-01-14', 5.9600, 6.0800, 0.1647, 1624, 79572.9000, 4748.1800, -20.5229, 2.7027, 0.4959, 0.0000, 1425.3377, NULL, 34.4400);
INSERT INTO `stocks` VALUES (36730, '002758.SZ', '2021-01-14', 9.9049, 10.3368, 4.6720, 1355, 37292.9000, 3949.5400, 1.1427, -1.4605, 2.1422, 0.0000, 1541.5446, NULL, 13.1880);
INSERT INTO `stocks` VALUES (36731, '002419.SZ', '2021-01-14', 6.5989, 6.8523, 3.9941, 2577, 96119.7000, 6710.5600, 14.3964, 12.1497, 6.4029, 0.0000, 3375.2436, NULL, 79.2392);
INSERT INTO `stocks` VALUES (36732, '000796.SZ', '2021-01-14', 9.3000, 9.1700, -0.3261, 5127, 91963.0000, 8399.3000, 23.2527, 14.1968, 22.2667, 0.0000, 3681.7562, NULL, 63.8277);
INSERT INTO `stocks` VALUES (36733, '603833.SH', '2021-01-14', 124.0400, 122.7203, -1.0560, 922, 31738.8000, 38843.1000, -13.4615, -2.6029, -4.9785, 0.0000, 22127.2863, NULL, 15.8182);
INSERT INTO `stocks` VALUES (36734, '002049.SZ', '2021-01-14', 142.2549, 131.1462, -10.0021, 3469, 287299.0000, 386611.0000, -40.3881, -35.4532, -37.1001, 0.0000, 55764.1440, NULL, 67.1946);
INSERT INTO `stocks` VALUES (36735, '300507.SZ', '2021-01-14', 6.5018, 6.6222, 1.8519, 1146, 64725.7000, 5996.2000, -46.1607, -54.2031, -23.9698, 0.0000, 1431.8109, NULL, 0.1524);
INSERT INTO `stocks` VALUES (36736, '002172.SZ', '2021-01-14', 2.6000, 2.6100, 1.1628, 3129, 82737.0000, 2149.3300, -33.4184, -34.7500, -36.8039, 0.0000, 1418.6314, NULL, 33.7490);
INSERT INTO `stocks` VALUES (36737, '600419.SH', '2021-01-14', 16.0962, 15.3947, -5.2311, 4358, 142056.0000, 22641.3000, 21.8896, 25.3637, 21.6969, 0.0000, 2929.3444, NULL, 43.6068);
INSERT INTO `stocks` VALUES (36738, '603605.SH', '2021-01-14', 202.1607, 193.0290, -4.5922, 772, 17147.3000, 33554.7000, -7.2734, -0.0212, 12.1545, 0.0000, 11695.3515, NULL, 18.1263);
INSERT INTO `stocks` VALUES (36739, '300437.SZ', '2021-01-14', 8.7800, 8.9100, 1.1351, 1282, 15169.5000, 1349.2100, -70.8728, -74.7019, -64.9074, 0.0000, 1167.2782, NULL, 3.1281);
INSERT INTO `stocks` VALUES (36740, '300144.SZ', '2021-01-14', 16.0560, 16.1058, 0.4353, 2366, 318576.0000, 51703.9000, 15.0416, 12.3924, 12.0016, 0.0000, 25336.3852, NULL, 53.9400);
INSERT INTO `stocks` VALUES (36741, '600165.SH', '2021-01-14', 6.6600, 6.1700, -3.8941, 5166, 104937.0000, 6579.9200, -33.1528, -33.2973, -52.0591, 0.0000, 3380.5863, NULL, 32.0345);
INSERT INTO `stocks` VALUES (36742, '600726.SH', '2021-01-14', 2.2600, 2.2300, -3.4632, 5844, 170105.0000, 3805.0100, -19.2029, -21.4789, -20.9220, 0.0000, 1711.1628, NULL, 46.1567);
INSERT INTO `stocks` VALUES (36743, '300560.SZ', '2021-01-14', 14.0164, 14.2240, 2.2743, 1027, 34999.2000, 5017.8300, 10.5203, 4.3578, 7.6757, 0.0000, 651.2045, NULL, 4.0508);
INSERT INTO `stocks` VALUES (36744, '688618.SH', '2021-01-14', 53.1532, 54.6580, 2.8502, 11, 17537.6000, 9605.1500, 26.4940, 17.6707, 39.9335, 0.0000, 836.8869, NULL, 0.8150);
INSERT INTO `stocks` VALUES (36745, '603886.SH', '2021-01-14', 15.3351, 15.5533, 1.3605, 986, 30449.9000, 4974.4600, -39.1258, -20.4839, -14.3538, 0.0000, 1573.4400, NULL, 70.0367);
INSERT INTO `stocks` VALUES (36746, '000788.SZ', '2021-01-14', 5.7800, 5.7700, -0.5172, 5483, 29071.0000, 1678.7800, -9.8438, -11.9084, -15.8892, 0.0000, 2063.3085, NULL, 44.6236);
INSERT INTO `stocks` VALUES (36747, '300908.SZ', '2021-01-14', 67.6542, 69.3213, 1.4228, 38, 24136.6000, 16887.3000, 35.0766, 36.3251, 30.3032, 0.0000, 2095.8000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (36748, '600967.SH', '2021-01-14', 12.0152, 11.5588, -4.6645, 3852, 481332.0000, 57110.0000, 4.0397, 12.8790, 13.6559, 0.0000, 9842.1053, NULL, 65.8198);
INSERT INTO `stocks` VALUES (36749, '002387.SZ', '2021-01-14', 10.7900, 11.8400, 10.0372, 2466, 223851.0000, 25839.0000, 27.8618, 37.8347, 29.3989, 0.0000, 9715.8783, NULL, 47.0361);
INSERT INTO `stocks` VALUES (36750, '605177.SH', '2021-01-14', 32.1647, 32.0063, -1.3423, 36, 12056.6000, 3875.7300, 23.3859, 20.0987, 9.7610, 0.0000, 1102.1472, NULL, 0.6244);
INSERT INTO `stocks` VALUES (36751, '002421.SZ', '2021-01-14', 3.3939, 3.4533, 1.4535, 2465, 137119.0000, 4779.1400, -2.4502, -2.4502, -7.1703, 0.0000, 5373.5648, NULL, 22.3337);
INSERT INTO `stocks` VALUES (36752, '300079.SZ', '2021-01-14', 4.1900, 4.2600, 1.4286, 2576, 101911.0000, 4312.2800, -49.5858, -52.9282, -55.7173, 0.0000, 6087.5778, NULL, 2.1672);
INSERT INTO `stocks` VALUES (36753, '002661.SZ', '2021-01-14', 19.7105, 19.3382, -1.4478, 2080, 65758.4000, 12976.8000, 62.7798, 67.5757, 83.8235, 0.0000, 4548.3326, NULL, 42.2421);
INSERT INTO `stocks` VALUES (36754, '600299.SH', '2021-01-14', 11.0190, 11.1964, 0.8881, 4756, 64863.4000, 7392.5600, -8.3763, -7.9999, -11.9779, 0.0000, 3351.3038, NULL, 89.9236);
INSERT INTO `stocks` VALUES (36755, '600196.SH', '2021-01-14', 49.8874, 48.8137, -2.0547, 5357, 348550.0000, 171806.0000, -7.4622, -7.5498, -14.3770, 0.0000, 59242.8240, NULL, 44.4928);
INSERT INTO `stocks` VALUES (36756, '688586.SH', '2021-01-14', 28.6061, 29.1921, 1.3448, 113, 39125.0000, 11442.7000, -6.9425, -7.7075, -0.0954, 0.0000, 3559.8150, NULL, 0.1611);
INSERT INTO `stocks` VALUES (36757, '002589.SZ', '2021-01-14', 4.7196, 4.8092, 2.1142, 2221, 91949.5000, 4440.5800, 34.3347, 33.2183, 20.8337, 0.0000, 5087.4261, NULL, 15.7740);
INSERT INTO `stocks` VALUES (36758, '600588.SH', '2021-01-14', 43.5746, 47.3011, 8.8747, 4714, 419505.0000, 194870.0000, 30.0195, 50.8807, 43.3367, 0.0000, 77830.6584, NULL, 66.7364);
INSERT INTO `stocks` VALUES (36759, '002183.SZ', '2021-01-14', 4.1259, 4.1857, 0.7194, 3032, 127321.0000, 5332.9800, -32.5968, -31.2687, -44.3386, 0.0000, 6240.7316, NULL, 37.9868);
INSERT INTO `stocks` VALUES (36760, '002344.SZ', '2021-01-14', 3.6924, 3.7421, 0.8043, 2561, 45878.6000, 1721.5200, -19.5239, -19.0013, -12.5669, 0.0000, 2411.5607, NULL, 58.2632);
INSERT INTO `stocks` VALUES (36761, '002636.SZ', '2021-01-14', 8.0532, 8.0931, 0.3708, 2101, 87616.9000, 7134.5300, -41.4819, -45.0946, -49.2280, 0.0000, 2364.5440, NULL, 69.1314);
INSERT INTO `stocks` VALUES (36762, '600715.SH', '2021-01-14', 1.9800, 2.0200, 1.0000, 5624, 54385.8000, 1091.2100, -24.0602, -26.5455, -33.9869, 0.0000, 1873.4020, NULL, 56.3381);
INSERT INTO `stocks` VALUES (36763, '002179.SZ', '2021-01-14', 75.0834, 72.4381, -4.1705, 3196, 212234.0000, 154407.0000, -23.7493, -24.5436, -16.5940, 0.0000, 40094.1836, NULL, 77.2312);
INSERT INTO `stocks` VALUES (36764, '000597.SZ', '2021-01-14', 4.8601, 4.9300, 1.2295, 5859, 56623.0000, 2765.8100, -4.8270, -4.8270, -11.9650, 0.0000, 2668.9881, NULL, 59.2915);
INSERT INTO `stocks` VALUES (36765, '000609.SZ', '2021-01-14', 3.9000, 3.9600, 0.5076, 5702, 45181.0000, 1784.6100, -20.6413, -25.7036, -19.3483, 0.0000, 948.0732, NULL, 30.0636);
INSERT INTO `stocks` VALUES (36766, '300610.SZ', '2021-01-14', 9.4269, 9.7903, 3.4712, 959, 42764.5000, 6002.2800, -46.2662, -56.1759, -48.6612, 0.0000, 1477.6501, NULL, 4.2177);
INSERT INTO `stocks` VALUES (36767, '000593.SZ', '2021-01-14', 5.2500, 5.0500, -6.3080, 5791, 163362.0000, 8373.6800, -12.4783, -13.0809, -24.6269, 0.0000, 1086.6520, NULL, 44.5231);
INSERT INTO `stocks` VALUES (36768, '600829.SH', '2021-01-14', 6.0329, 6.0525, -0.6441, 6275, 25453.5000, 1569.9200, 0.5395, 2.5843, -3.6230, 0.0000, 1073.3738, NULL, 79.5988);
INSERT INTO `stocks` VALUES (36769, '600242.SH', '2021-01-14', 1.8900, 1.8900, -3.5714, 4072, 108849.0000, 2046.1400, -28.9474, -16.7401, -25.8824, 0.0000, 517.8582, NULL, 42.6499);
INSERT INTO `stocks` VALUES (36770, '002642.SZ', '2021-01-14', 4.7900, 4.7900, 0.0000, 1948, 0.0000, 0.0000, -4.7714, -4.3912, -4.5817, 0.0000, 2567.7478, NULL, 5.8619);
INSERT INTO `stocks` VALUES (36771, '603686.SH', '2021-01-14', 16.9970, 16.8409, -0.5187, 1394, 170526.0000, 29554.7000, 26.9096, 29.6452, 16.9507, 0.0000, 7174.2180, NULL, 21.6617);
INSERT INTO `stocks` VALUES (36772, '002024.SZ', '2021-01-14', 7.4900, 7.5000, 0.0000, 3944, 315710.0000, 23684.0000, 84.2752, 86.5672, 44.5087, 0.0000, 27930.1190, NULL, 46.3558);
INSERT INTO `stocks` VALUES (36773, '000848.SZ', '2021-01-14', 6.6716, 6.7106, 0.2911, 5527, 90652.9000, 6251.1800, -39.4899, -34.2745, -40.9281, 0.0000, 4449.9161, NULL, 55.3512);
INSERT INTO `stocks` VALUES (36774, '600184.SH', '2021-01-14', 12.7152, 12.0270, -5.7813, 4029, 251036.0000, 30959.1000, -22.6059, -8.6090, 4.6741, 0.0000, 3067.8278, NULL, 68.9285);
INSERT INTO `stocks` VALUES (36775, '002817.SZ', '2021-01-14', 8.1768, 8.3003, 0.8340, 1032, 12408.2000, 1491.7500, -12.2585, -16.0733, -21.1743, 0.0000, 1068.7971, NULL, 0.0042);
INSERT INTO `stocks` VALUES (36776, '603233.SH', '2021-01-14', 78.0319, 73.2887, -4.6395, 844, 49789.3000, 45009.0000, 92.7129, 100.6261, 74.0411, 0.0000, 17524.2954, NULL, 9.5103);
INSERT INTO `stocks` VALUES (36777, '000790.SZ', '2021-01-14', 4.2819, 4.3218, 1.8824, 5384, 40011.6000, 1737.0900, -21.4213, -21.7060, -17.3646, 0.0000, 2135.0730, NULL, 23.6661);
INSERT INTO `stocks` VALUES (36778, '603339.SH', '2021-01-14', 9.9913, 9.9913, -0.2962, 1135, 26042.4000, 2616.3400, -19.1644, -16.1805, -17.4956, 0.0000, 1875.2135, NULL, 3.0441);
INSERT INTO `stocks` VALUES (36779, '603139.SH', '2021-01-14', 14.7192, 14.8885, 1.4936, 912, 3319.6600, 493.9000, -29.1021, -23.9216, -15.5978, 0.0000, 597.2824, NULL, 58.5036);
INSERT INTO `stocks` VALUES (36780, '688208.SH', '2021-01-14', 65.6943, 68.5847, 4.3998, 228, 17366.2000, 12114.4000, -6.0355, -10.2647, -16.4620, 0.0000, 3417.9750, NULL, 7.2968);
INSERT INTO `stocks` VALUES (36781, '600305.SH', '2021-01-14', 25.3093, 26.2511, 1.8853, 4779, 303283.0000, 78995.8000, 62.3445, 65.6221, 80.9173, 0.0000, 15934.9654, NULL, 60.8174);
INSERT INTO `stocks` VALUES (36782, '300494.SZ', '2021-01-14', 11.8300, 12.1100, 1.8503, 1228, 36728.2000, 4407.9900, -36.2296, -35.1366, -15.4330, 0.0000, 2034.4800, NULL, 6.5809);
INSERT INTO `stocks` VALUES (36783, '603638.SH', '2021-01-14', 55.8961, 56.5014, 1.0828, 970, 12707.6000, 10105.8000, 75.8524, 74.1719, 57.8250, 0.0000, 14254.6629, NULL, 26.0509);
INSERT INTO `stocks` VALUES (36784, '600291.SH', '2021-01-14', 5.1000, 4.9900, -2.3483, 4673, 177405.0000, 8870.2300, -27.4709, -25.7440, 8.9520, 0.0000, 3272.6347, NULL, 54.1240);
INSERT INTO `stocks` VALUES (36785, '600865.SH', '2021-01-14', 7.5400, 7.6500, 0.7905, 6275, 67401.9000, 5119.5000, -9.7877, -11.7647, -4.9689, 0.0000, 1726.9431, NULL, 40.8050);
INSERT INTO `stocks` VALUES (36786, '300146.SZ', '2021-01-14', 23.9651, 23.2728, -3.0857, 2282, 143756.0000, 34641.8000, -10.4891, -6.1201, -13.4839, 0.0000, 18869.4803, NULL, 16.8050);
INSERT INTO `stocks` VALUES (36787, '002264.SZ', '2021-01-14', 4.0500, 4.0800, 0.2457, 2811, 22474.0000, 916.5040, -29.4118, -11.6883, -4.6729, 0.0000, 1675.8124, NULL, 48.3573);
INSERT INTO `stocks` VALUES (36788, '600101.SH', '2021-01-14', 5.4485, 5.4782, 0.1812, 5654, 20985.8000, 1159.2400, -23.2742, -19.5562, -22.1844, 0.0000, 1631.3659, NULL, 36.4851);
INSERT INTO `stocks` VALUES (36789, '000688.SZ', '2021-01-14', 8.5303, 9.0197, 6.8639, 4051, 223726.0000, 19978.6000, -31.0945, -32.4365, -36.7481, 0.0000, 3080.9438, NULL, 82.6872);
INSERT INTO `stocks` VALUES (36790, '002046.SZ', '2021-01-14', 8.3414, 8.3812, 0.3576, 3655, 97705.3000, 8231.0700, -47.2881, -48.1040, -40.1343, 0.0000, 2207.5096, NULL, 38.7960);
INSERT INTO `stocks` VALUES (36791, '600429.SH', '2021-01-14', 4.9400, 4.9600, 0.6085, 3949, 60970.2000, 3019.7500, -12.9825, -9.9819, -13.1349, 0.0000, 2228.3655, NULL, 78.5505);
INSERT INTO `stocks` VALUES (36792, '000858.SZ', '2021-01-14', 301.0934, 286.6330, -5.2173, 5375, 354896.0000, 1042650.0000, 14.1964, 28.5638, 47.4298, 0.0000, 561668.6785, NULL, 76.9922);
INSERT INTO `stocks` VALUES (36793, '002584.SZ', '2021-01-14', 5.4300, 5.4500, 0.7394, 2111, 63303.9000, 3443.0300, -26.1518, -22.1429, -29.4041, 0.0000, 1913.6577, NULL, 2.5683);
INSERT INTO `stocks` VALUES (36794, '002530.SZ', '2021-01-14', 7.5300, 8.2700, 9.9734, 2278, 120946.0000, 9599.4700, 36.0197, 36.0197, 15.9888, 0.0000, 3221.9845, NULL, 32.5380);
INSERT INTO `stocks` VALUES (36795, '600226.SH', '2021-01-14', 1.8700, 1.9000, 1.6043, 4615, 574711.0000, 10739.8000, -20.8333, -16.6667, -18.4549, 0.0000, 4161.5867, NULL, 3.7249);
INSERT INTO `stocks` VALUES (36796, '002276.SZ', '2021-01-14', 6.7884, 6.8381, 1.0294, 2697, 145222.0000, 9896.4100, -19.5512, -24.3568, -15.4741, 0.0000, 4979.6671, NULL, 38.0369);
INSERT INTO `stocks` VALUES (36797, '600251.SH', '2021-01-14', 6.1365, 6.1664, -0.8013, 4185, 118821.0000, 7267.9300, -30.0861, -29.6875, -42.4776, 0.0000, 2914.9032, NULL, 51.2672);
INSERT INTO `stocks` VALUES (36798, '603983.SH', '2021-01-14', 50.5098, 51.4232, 1.9083, 360, 13669.7000, 7026.2600, 56.3014, 66.6337, 36.4371, 0.0000, 2700.3340, NULL, 10.1237);
INSERT INTO `stocks` VALUES (36799, '300848.SZ', '2021-01-14', 22.9463, 22.7069, -0.8925, 122, 5447.0000, 2487.3900, -29.1957, -34.7689, -30.8137, 0.0000, 910.6455, NULL, 0.1515);
INSERT INTO `stocks` VALUES (36800, '002251.SZ', '2021-01-14', 7.9927, 8.1111, 0.8589, 2976, 44828.5000, 3666.0600, 23.2694, 22.3398, 15.0514, 0.0000, 4260.7743, NULL, 59.7656);
INSERT INTO `stocks` VALUES (36801, '002372.SZ', '2021-01-14', 17.9965, 18.1336, 0.7613, 2623, 74794.3000, 13803.9000, -11.8447, -5.2088, 5.3664, 0.0000, 11659.9135, NULL, 74.4739);
INSERT INTO `stocks` VALUES (36802, '300267.SZ', '2021-01-14', 3.7613, 3.7909, 0.7874, 2096, 77703.1000, 2976.0300, -9.7406, -14.6195, -12.4505, 0.0000, 3960.2014, NULL, 12.2409);
INSERT INTO `stocks` VALUES (36803, '000919.SZ', '2021-01-14', 6.6113, 6.6212, 0.2985, 5084, 61507.0000, 4143.0800, -3.9016, -3.0574, -8.9247, 0.0000, 2032.1280, NULL, 59.0073);
INSERT INTO `stocks` VALUES (36804, '600887.SH', '2021-01-14', 47.1384, 45.9731, -3.3752, 5924, 811710.0000, 384749.0000, 11.0194, 14.0206, 28.7402, 0.0000, 285606.7956, NULL, 44.5183);
INSERT INTO `stocks` VALUES (36805, '600361.SH', '2021-01-14', 3.5307, 3.5600, 0.8310, 4557, 35918.5000, 1302.9800, -36.2007, -33.9518, -39.6610, 0.0000, 1454.1245, NULL, 57.2678);
INSERT INTO `stocks` VALUES (36806, '603789.SH', '2021-01-14', 13.1000, 13.2100, 0.2276, 1378, 22298.6000, 2940.2800, 4.5922, 4.5922, 4.1798, 0.0000, 1717.3000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (36807, '300138.SZ', '2021-01-14', 15.8029, 15.8725, -1.5413, 2450, 55466.3000, 8916.4200, 2.4032, 4.0819, 14.9348, 0.0000, 6539.6196, NULL, 12.1076);
INSERT INTO `stocks` VALUES (36808, '002865.SZ', '2021-01-14', 18.3302, 17.9612, -2.3848, 910, 14725.7000, 2654.2100, -71.4901, -68.4890, -34.2079, 0.0000, 927.9178, NULL, 60.8873);
INSERT INTO `stocks` VALUES (36809, '600713.SH', '2021-01-14', 4.0533, 4.0728, 0.2410, 5863, 27583.7000, 1146.6700, -9.0884, -9.4925, -14.4362, 0.0000, 2599.8617, NULL, 36.0768);
INSERT INTO `stocks` VALUES (36810, '000681.SZ', '2021-01-14', 13.4896, 14.1985, 6.5169, 4488, 442723.0000, 62162.3000, -13.0525, -24.9946, 5.9591, 0.0000, 5977.3267, NULL, 9.4157);
INSERT INTO `stocks` VALUES (36811, '002353.SZ', '2021-01-14', 42.6237, 42.9225, -0.6684, 2540, 113090.0000, 48737.8000, 10.0576, 8.1443, -14.7856, 0.0000, 24770.1042, NULL, 25.1929);
INSERT INTO `stocks` VALUES (36812, '603008.SH', '2021-01-14', 16.4535, 16.7507, 1.9289, 1981, 27463.7000, 4621.0100, -46.3634, -42.5559, -33.4232, 0.0000, 4585.8643, NULL, 50.5572);
INSERT INTO `stocks` VALUES (36813, '002393.SZ', '2021-01-14', 18.2446, 18.4933, 1.0875, 2603, 10821.2000, 2003.1400, -5.0653, -4.4769, -8.8103, 0.0000, 1695.9192, NULL, 54.2044);
INSERT INTO `stocks` VALUES (36814, '600827.SH', '2021-01-14', 17.6235, 16.6334, -5.6180, 6372, 279869.0000, 47857.0000, 25.9155, 24.1302, 18.3875, 0.0000, 13477.3793, NULL, 57.6824);
INSERT INTO `stocks` VALUES (36815, '002384.SZ', '2021-01-14', 26.3987, 26.9061, 1.9224, 2408, 615014.0000, 165216.0000, 3.8847, 7.8402, 23.7633, 0.0000, 32364.3688, NULL, 18.0011);
INSERT INTO `stocks` VALUES (36816, '000738.SZ', '2021-01-14', 26.8274, 24.7016, -10.0000, 5572, 533270.0000, 134938.0000, -16.3509, -12.8693, -8.1385, 0.0000, 14177.3241, NULL, 62.1429);
INSERT INTO `stocks` VALUES (36817, '300612.SZ', '2021-01-14', 16.0400, 15.7400, -1.7478, 786, 44533.8000, 6989.4300, 17.7263, 14.9744, 12.0285, 0.0000, 1274.9400, NULL, 21.5199);
INSERT INTO `stocks` VALUES (36818, '000977.SZ', '2021-01-14', 30.3859, 31.3024, 2.0130, 4876, 673032.0000, 210505.0000, -11.0726, -6.5599, 5.4664, 0.0000, 31973.1465, NULL, 44.3193);
INSERT INTO `stocks` VALUES (36819, '603816.SH', '2021-01-14', 71.2420, 74.5266, 4.2630, 1039, 40344.1000, 30339.8000, 0.0223, 8.8774, 25.5079, 0.0000, 23819.7922, NULL, 87.5953);
INSERT INTO `stocks` VALUES (36820, '300021.SZ', '2021-01-14', 4.6480, 4.7068, 1.0526, 2690, 84161.2000, 4031.7000, -13.7949, -11.1925, -15.7997, 0.0000, 2296.3988, NULL, 1.4662);
INSERT INTO `stocks` VALUES (36821, '002737.SZ', '2021-01-14', 13.2615, 13.3202, 0.8889, 1473, 37925.3000, 5151.4300, -9.8159, -9.9379, -5.6644, 0.0000, 3977.0400, NULL, 52.5157);
INSERT INTO `stocks` VALUES (36822, '000950.SZ', '2021-01-14', 4.9001, 4.9497, 1.0121, 4488, 31506.6000, 1568.3300, 3.7668, 3.3335, -3.8536, 0.0000, 2587.0925, NULL, 79.8486);
INSERT INTO `stocks` VALUES (36823, '603801.SH', '2021-01-14', 21.7983, 22.6913, 4.0632, 865, 59027.2000, 19201.1000, -17.4863, 0.8501, 1.7546, 0.0000, 3603.4838, NULL, 19.8962);
INSERT INTO `stocks` VALUES (36824, '000892.SZ', '2021-01-14', 2.1100, 2.1300, 0.9479, 4538, 39448.6000, 841.8770, -36.9822, -34.8624, -27.3038, 0.0000, 1044.7442, NULL, 11.4964);
INSERT INTO `stocks` VALUES (36825, '300999.SZ', '2021-01-14', 116.3379, 117.1268, -2.1768, 65, 545049.0000, 633000.0000, 80.8908, 88.0044, 74.3736, 0.0000, 44512.8930, NULL, 0.5515);
INSERT INTO `stocks` VALUES (36826, '000668.SZ', '2021-01-14', 13.5000, 13.4000, -8.9674, 5266, 55188.5000, 7465.3500, -2.1898, -2.0468, -6.3592, 0.0000, 1180.6088, NULL, 46.6784);
INSERT INTO `stocks` VALUES (36827, '300624.SZ', '2021-01-14', 52.5700, 56.6315, 7.1577, 717, 43635.6000, 24403.8000, 29.7102, 21.9192, 17.4196, 0.0000, 5174.8810, NULL, 16.0239);
INSERT INTO `stocks` VALUES (36828, '002437.SZ', '2021-01-14', 2.9300, 2.9600, 0.6803, 2300, 143931.0000, 4238.9100, 23.8494, 22.3140, 6.0932, 0.0000, 3903.8664, NULL, 44.4981);
INSERT INTO `stocks` VALUES (36829, '000417.SZ', '2021-01-14', 4.8462, 4.8561, -0.4049, 5857, 27093.0000, 1333.7100, 14.5308, 15.6215, 7.4359, 0.0000, 2685.9212, NULL, 57.2513);
INSERT INTO `stocks` VALUES (36830, '002624.SZ', '2021-01-14', 26.8781, 25.8753, -4.1207, 1856, 872712.0000, 231632.0000, 24.2211, 30.9477, 64.1831, 0.0000, 30328.0916, NULL, 58.3335);
INSERT INTO `stocks` VALUES (36831, '002271.SZ', '2021-01-14', 51.4490, 47.9474, -6.4985, 2975, 488318.0000, 240106.0000, 2.4518, 13.6195, 15.7871, 0.0000, 79446.8035, NULL, 36.2637);
INSERT INTO `stocks` VALUES (36832, '300254.SZ', '2021-01-14', 5.5700, 5.5900, 0.1792, 2192, 28878.8000, 1609.0800, -13.6012, -18.3942, -17.1852, 0.0000, 1019.4860, NULL, 2.5551);
INSERT INTO `stocks` VALUES (36833, '002507.SZ', '2021-01-14', 48.5128, 47.6711, -1.3727, 2276, 97009.6000, 46907.7000, 29.6467, 44.3704, 74.5468, 0.0000, 26599.7603, NULL, 67.7846);
INSERT INTO `stocks` VALUES (36834, '603728.SH', '2021-01-14', 15.3848, 15.6141, 1.4249, 901, 27445.0000, 4332.8200, -35.3454, -28.7354, -13.9720, 0.0000, 2605.8240, NULL, 75.3670);
INSERT INTO `stocks` VALUES (36835, '603336.SH', '2021-01-14', 7.2548, 7.3618, 0.4171, 998, 112814.0000, 10631.8000, -6.0998, -4.1435, 10.5372, 0.0000, 1584.4633, NULL, 3.2298);
INSERT INTO `stocks` VALUES (36836, '300630.SZ', '2021-01-14', 40.9181, 40.6890, -1.2331, 928, 16086.5000, 6590.4300, -25.0663, -22.9959, -10.0001, 0.0000, 10710.6072, NULL, 24.1140);
INSERT INTO `stocks` VALUES (36837, '600750.SH', '2021-01-14', 10.2452, 10.5091, 2.3810, 5731, 58522.9000, 6232.5600, -15.3854, -14.3510, -19.0983, 0.0000, 4063.5000, NULL, 47.8517);
INSERT INTO `stocks` VALUES (36838, '600858.SH', '2021-01-14', 5.8400, 5.6600, -2.7491, 6069, 47303.3000, 2669.7000, 15.2749, 11.4173, 2.7223, 0.0000, 1471.7884, NULL, 65.9674);
INSERT INTO `stocks` VALUES (36839, '601086.SH', '2021-01-14', 3.2896, 3.3239, 1.0444, 800, 24720.0000, 950.8740, -7.9247, -7.9247, -16.3813, 0.0000, 773.2260, NULL, 0.0032);
INSERT INTO `stocks` VALUES (36840, '002010.SZ', '2021-01-14', 5.2133, 5.1837, -0.3802, 3849, 215478.0000, 11414.6000, -40.8258, -46.0036, -46.0036, 0.0000, 6828.3796, NULL, 70.6054);
INSERT INTO `stocks` VALUES (36841, '300203.SZ', '2021-01-14', 12.5277, 12.3680, 0.4866, 2292, 56743.7000, 7102.2600, -52.7580, -54.5630, -41.7430, 0.0000, 3924.6834, NULL, 41.3353);
INSERT INTO `stocks` VALUES (36842, '600530.SH', '2021-01-14', 2.6100, 2.5800, 0.3891, 4521, 37768.5000, 980.1280, -32.6371, -31.7460, -27.1186, 0.0000, 1006.2000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (36843, '002109.SZ', '2021-01-14', 3.1900, 3.2800, 3.1447, 3201, 63948.2000, 2088.6300, -39.3715, -38.2298, -51.8355, 0.0000, 1381.4636, NULL, 70.2315);
INSERT INTO `stocks` VALUES (36844, '600416.SH', '2021-01-14', 21.9600, 21.0700, -5.0045, 4367, 138668.0000, 29362.5000, 8.2734, 20.0570, 39.6289, 0.0000, 13950.1105, NULL, 53.5760);
INSERT INTO `stocks` VALUES (36845, '600859.SH', '2021-01-14', 31.3287, 31.6867, 0.0943, 6239, 128276.0000, 40874.3000, 10.9091, 3.5852, 3.2141, 0.0000, 12365.6681, NULL, 43.3486);
INSERT INTO `stocks` VALUES (36846, '600222.SH', '2021-01-14', 4.6151, 4.6649, 0.8621, 4990, 34122.9000, 1596.7300, -40.4987, -48.3399, -48.9617, 0.0000, 2148.6302, NULL, 30.3644);
INSERT INTO `stocks` VALUES (36847, '002370.SZ', '2021-01-14', 3.3600, 3.3800, 10.0977, 2505, 55237.1000, 1864.5900, -17.9612, -23.1818, -26.6811, 0.0000, 1088.1131, NULL, 28.4049);
INSERT INTO `stocks` VALUES (36848, '600099.SH', '2021-01-14', 5.3400, 5.4200, 1.4981, 5475, 18028.9000, 976.0120, -28.5903, -27.2483, -27.1505, 0.0000, 712.5782, NULL, 42.7364);
INSERT INTO `stocks` VALUES (36849, '002739.SZ', '2021-01-14', 19.0400, 19.6000, 1.8711, 1013, 491697.0000, 97177.0000, 34.2466, 34.2466, 30.4927, 0.0000, 17488.8849, NULL, 57.0508);
INSERT INTO `stocks` VALUES (36850, '300006.SZ', '2021-01-14', 7.0000, 7.1600, 1.1299, 2594, 102810.0000, 7293.0500, 25.8348, 16.4228, -21.8341, 0.0000, 4070.9529, NULL, 14.0766);
INSERT INTO `stocks` VALUES (36851, '600380.SH', '2021-01-14', 13.5462, 13.6254, -0.0726, 4612, 170749.0000, 23379.6000, 12.2352, 12.6063, 13.2615, 0.0000, 16117.4061, NULL, 62.5560);
INSERT INTO `stocks` VALUES (36852, '600754.SH', '2021-01-14', 50.3594, 47.9019, -5.6102, 5665, 35805.8000, 17612.5000, -15.0224, -12.5559, 15.0934, 0.0000, 15381.1409, NULL, 73.3737);
INSERT INTO `stocks` VALUES (36853, '688256.SH', '2021-01-14', 147.6000, 159.7300, 6.7643, 122, 28150.5000, 44630.9000, 64.6531, 58.2425, 91.5228, 0.0000, 5112.6378, NULL, 0.6490);
INSERT INTO `stocks` VALUES (36854, '688166.SH', '2021-01-14', 45.7797, 47.7054, 4.8465, 290, 26094.5000, 12312.2000, 34.7231, 37.2029, 54.1371, 0.0000, 1960.2100, NULL, 25.2026);
INSERT INTO `stocks` VALUES (36855, '000078.SZ', '2021-01-14', 3.7500, 3.8100, 1.0610, 5246, 120072.0000, 4562.9700, 19.8113, 19.8113, 12.7219, 0.0000, 6288.4048, NULL, 45.3673);
INSERT INTO `stocks` VALUES (36856, '600664.SH', '2021-01-14', 2.9000, 2.9200, 1.0381, 6419, 99024.2000, 2887.6800, -7.3016, -9.0343, -17.2805, 0.0000, 4392.1853, NULL, 54.3322);
INSERT INTO `stocks` VALUES (36857, '600479.SH', '2021-01-14', 7.3389, 7.3928, 0.6112, 4040, 28380.3000, 2343.4100, -32.6706, -22.0994, -15.7999, 0.0000, 2755.4509, NULL, 34.3044);
INSERT INTO `stocks` VALUES (36858, '601985.SH', '2021-01-14', 5.0526, 5.2668, 3.0476, 1366, 2458920.0000, 133456.0000, -25.6107, -23.4482, -33.0780, 0.0000, 28331.1133, NULL, 8.9211);
INSERT INTO `stocks` VALUES (36859, '002910.SZ', '2021-01-14', 9.3611, 9.0118, -6.4249, 781, 142506.0000, 13007.9000, -16.7112, -19.2487, -13.0969, 0.0000, 717.1648, NULL, 21.9052);
INSERT INTO `stocks` VALUES (36860, '002550.SZ', '2021-01-14', 3.8166, 3.8652, 1.2723, 2407, 34094.0000, 1356.2400, -11.7536, -11.7536, -15.4225, 0.0000, 3565.7318, NULL, 7.2746);
INSERT INTO `stocks` VALUES (36861, '601168.SH', '2021-01-14', 13.9420, 13.6251, -2.4805, 3074, 848786.0000, 119258.0000, 3.4556, 1.7558, -16.9201, 0.0000, 26232.0640, NULL, 46.9842);
INSERT INTO `stocks` VALUES (36862, '300273.SZ', '2021-01-14', 5.5800, 5.5900, 0.1792, 2101, 119818.0000, 6625.9000, 14.3149, 13.3874, 1.8215, 0.0000, 3553.0701, NULL, 0.7869);
INSERT INTO `stocks` VALUES (36863, '600298.SH', '2021-01-14', 59.6776, 57.1307, -4.6004, 4875, 188519.0000, 110057.0000, -3.4465, 9.3411, 32.8931, 0.0000, 28504.9598, NULL, 64.6398);
INSERT INTO `stocks` VALUES (36864, '600587.SH', '2021-01-14', 13.1443, 13.3731, 1.4340, 4253, 32293.0000, 4334.0000, -49.7440, -49.5924, -54.0126, 0.0000, 4369.9148, NULL, 50.9186);
INSERT INTO `stocks` VALUES (36865, '003816.SZ', '2021-01-14', 2.7355, 2.7937, 0.6993, 338, 2752070.0000, 79749.9000, -6.8764, -3.9963, -16.8539, 0.0000, 33985.4280, NULL, 13.3121);
INSERT INTO `stocks` VALUES (36866, '002275.SZ', '2021-01-14', 15.1818, 14.7570, -3.2797, 2792, 38106.6000, 5989.3200, 0.7301, 11.7951, 10.5529, 0.0000, 2767.4478, NULL, 65.8285);
INSERT INTO `stocks` VALUES (36867, '300406.SZ', '2021-01-14', 22.5732, 23.0407, 2.0264, 1516, 49149.2000, 11397.3000, 38.3828, 46.8499, 35.5338, 0.0000, 6820.5881, NULL, 10.8772);
INSERT INTO `stocks` VALUES (36868, '002959.SZ', '2021-01-14', 117.9939, 122.6247, 3.9333, 339, 42297.1000, 52561.8000, 96.3567, 90.4111, 161.2372, 0.0000, 5836.8960, NULL, 8.0903);
INSERT INTO `stocks` VALUES (36869, '002946.SZ', '2021-01-14', 19.7909, 18.8253, -5.0703, 479, 74456.2000, 14248.5000, 23.8504, 26.5138, 30.8218, 0.0000, 3228.7337, NULL, 7.7698);
INSERT INTO `stocks` VALUES (36870, '600674.SH', '2021-01-14', 10.1060, 9.9896, -0.9615, 6457, 82794.8000, 8575.5700, -16.9608, -13.1338, -28.1323, 0.0000, 13602.6258, NULL, 84.0193);
INSERT INTO `stocks` VALUES (36871, '600383.SH', '2021-01-14', 11.5375, 11.5936, 0.5673, 4658, 473167.0000, 58781.7000, 1.0772, 11.0494, 1.3422, 0.0000, 28012.9911, NULL, 73.7688);
INSERT INTO `stocks` VALUES (36872, '000998.SZ', '2021-01-14', 19.4000, 18.3500, -5.8492, 4647, 434103.0000, 81090.7000, -23.8273, -20.9393, -19.6937, 0.0000, 16916.4835, NULL, 27.4423);
INSERT INTO `stocks` VALUES (36873, '601108.SH', '2021-01-14', 11.7645, 11.7351, 0.4202, 788, 869915.0000, 106528.0000, 4.5907, 11.4442, 4.9649, 0.0000, 30021.9850, NULL, 48.8444);
INSERT INTO `stocks` VALUES (36874, '600729.SH', '2021-01-14', 25.1820, 25.8522, 2.8439, 5621, 72014.8000, 20841.9000, -11.7071, 9.8689, 3.8656, 0.0000, 5880.4343, NULL, 70.6639);
INSERT INTO `stocks` VALUES (36875, '600995.SH', '2021-01-14', 7.2071, 7.2665, 0.8242, 3925, 31706.1000, 2306.2500, -62.3498, -57.4062, -10.6212, 0.0000, 2458.6686, NULL, 33.2622);
INSERT INTO `stocks` VALUES (36876, '600080.SH', '2021-01-14', 5.2131, 5.1933, 1.1538, 5620, 8181.0000, 430.2270, -32.2904, -28.9559, -37.0506, 0.0000, 1570.7214, NULL, 9.2560);
INSERT INTO `stocks` VALUES (36877, '002547.SZ', '2021-01-14', 4.0900, 4.0800, 0.0000, 2208, 96660.0000, 3942.6000, -0.7299, -2.6253, -2.3923, 0.0000, 2761.4839, NULL, 0.9231);
INSERT INTO `stocks` VALUES (36878, '002038.SZ', '2021-01-14', 9.0196, 9.3463, 3.7363, 3927, 116999.0000, 10965.3000, -11.2407, -10.3037, -11.6602, 0.0000, 5818.9104, NULL, 26.8410);
INSERT INTO `stocks` VALUES (36879, '603466.SH', '2021-01-14', 13.9344, 14.1923, 1.2591, 789, 28571.2000, 5916.9900, -26.4264, -28.0307, -15.0668, 0.0000, 2438.5275, NULL, 10.2745);
INSERT INTO `stocks` VALUES (36880, '600851.SH', '2021-01-14', 7.6062, 7.2672, -4.4561, 6425, 44942.7000, 3317.1500, -15.4975, -17.9772, -31.7632, 0.0000, 4305.2180, NULL, 36.9743);
INSERT INTO `stocks` VALUES (36881, '000519.SZ', '2021-01-14', 10.8800, 10.3100, -5.0645, 6340, 692553.0000, 72426.0000, -62.1790, -65.0390, -52.9009, 0.0000, 7178.6416, NULL, 51.6503);
INSERT INTO `stocks` VALUES (36882, '603718.SH', '2021-01-14', 10.7500, 10.3700, -3.5349, 1345, 107686.0000, 11286.7000, -25.2343, -29.4558, -25.1264, 0.0000, 4006.9680, NULL, 41.6531);
INSERT INTO `stocks` VALUES (36883, '300887.SZ', '2021-01-14', 43.6583, 44.2718, 0.7420, 80, 10531.0000, 8545.4900, -32.0255, -34.7505, -34.9710, 0.0000, 1826.5080, NULL, 1.8277);
INSERT INTO `stocks` VALUES (36884, '002892.SZ', '2021-01-14', 15.1546, 14.6471, -4.4158, 829, 28370.4000, 5876.3100, -45.4078, -41.6450, -44.4975, 0.0000, 1181.3014, NULL, 7.1796);
INSERT INTO `stocks` VALUES (36885, '600488.SH', '2021-01-14', 4.9396, 4.9695, 0.2012, 4603, 42973.0000, 2135.6000, 19.1736, 18.3223, 9.7028, 0.0000, 2741.2576, NULL, 47.1324);
INSERT INTO `stocks` VALUES (36886, '002600.SZ', '2021-01-14', 12.6700, 12.4100, -1.5079, 2056, 885870.0000, 111536.0000, 64.5889, 76.0284, 79.8551, 0.0000, 34956.5080, NULL, 10.6140);
INSERT INTO `stocks` VALUES (36887, '600939.SH', '2021-01-14', 3.4401, 3.4994, 0.5682, 953, 15017.7000, 532.0930, -3.8619, 1.4327, -6.9301, 0.0000, 1284.6807, NULL, 87.6401);
INSERT INTO `stocks` VALUES (36888, '002652.SZ', '2021-01-14', 3.0200, 3.0800, 1.9868, 1898, 29274.8000, 894.7190, -6.6667, -5.8104, -9.6774, 0.0000, 788.5786, NULL, 38.5686);
INSERT INTO `stocks` VALUES (36889, '002190.SZ', '2021-01-14', 28.6272, 26.0085, -9.3685, 2926, 107210.0000, 28661.0000, -18.5453, -10.8994, -5.8005, 0.0000, 4685.0052, NULL, 51.1252);
INSERT INTO `stocks` VALUES (36890, '600845.SH', '2021-01-14', 46.6359, 47.6975, 3.9669, 6200, 81738.7000, 51141.7000, -28.0472, -29.4102, -28.5858, 0.0000, 16190.4377, NULL, 61.9278);
INSERT INTO `stocks` VALUES (36891, '300158.SZ', '2021-01-14', 5.0318, 4.3395, -14.2582, 2296, 696475.0000, 31839.2000, -42.4473, -39.3080, -40.8791, 0.0000, 3200.6459, NULL, 42.4025);
INSERT INTO `stocks` VALUES (36892, '605199.SH', '2021-01-14', 21.6847, 21.0182, -3.5600, 128, 16538.5000, 3488.8200, -7.8553, -14.1413, -2.5582, 0.0000, 929.9728, NULL, 0.0972);
INSERT INTO `stocks` VALUES (36893, '000906.SZ', '2021-01-14', 6.0739, 6.1618, 1.7742, 4997, 30547.8000, 1930.3100, -42.0342, -44.6880, -49.4938, 0.0000, 2553.4159, NULL, 60.1867);
INSERT INTO `stocks` VALUES (36894, '688668.SH', '2021-01-14', 24.9822, 25.8478, 3.8325, 18, 17432.2000, 4565.1700, -54.7404, -60.9491, -36.8643, 0.0000, 671.2438, NULL, 1.1436);
INSERT INTO `stocks` VALUES (36895, '688526.SH', '2021-01-14', 35.6690, 37.4748, 4.5102, 76, 22185.5000, 8284.1800, 40.5128, 40.0926, 36.5201, 0.0000, 3512.6100, NULL, 5.2956);
INSERT INTO `stocks` VALUES (36896, '002107.SZ', '2021-01-14', 9.2364, 9.1977, -0.2101, 3362, 74511.5000, 7066.1100, 41.9394, 41.2853, 32.5313, 0.0000, 2741.7456, NULL, 50.3321);
INSERT INTO `stocks` VALUES (36897, '600513.SH', '2021-01-14', 8.6331, 8.7516, 0.6818, 4253, 36727.7000, 3231.6800, 0.5930, -0.0960, -0.3236, 0.0000, 1786.1163, NULL, 39.2077);
INSERT INTO `stocks` VALUES (36898, '600976.SH', '2021-01-14', 26.8952, 27.8862, 1.6618, 3996, 16137.5000, 4496.7600, -56.1538, -44.7689, -36.3329, 0.0000, 3453.3093, NULL, 40.2050);
INSERT INTO `stocks` VALUES (36899, '600682.SH', '2021-01-14', 9.3516, 9.3716, -0.1064, 6126, 103785.0000, 9676.2500, -19.6263, -28.2422, -8.5700, 0.0000, 6320.0908, NULL, 49.5249);
INSERT INTO `stocks` VALUES (36900, '603016.SH', '2021-01-14', 21.1344, 20.1537, -4.6404, 928, 16301.0000, 3359.5700, -4.7107, -7.3394, -7.7213, 0.0000, 1217.8752, NULL, 29.2614);
INSERT INTO `stocks` VALUES (36901, '300456.SZ', '2021-01-14', 22.9041, 25.3602, 10.9170, 1234, 264266.0000, 65772.5000, -4.6249, -4.5172, -10.4195, 0.0000, 8116.8435, NULL, 8.8298);
INSERT INTO `stocks` VALUES (36902, '601010.SH', '2021-01-14', 2.7039, 2.7231, 0.3534, 2325, 50570.2000, 1427.4300, -12.7225, -16.4706, -16.9799, 0.0000, 4198.6560, NULL, 30.7080);
INSERT INTO `stocks` VALUES (36903, '300093.SZ', '2021-01-14', 7.8000, 7.7700, -0.3846, 2299, 21507.9000, 1664.7800, -76.5823, -76.8060, -60.1129, 0.0000, 1342.6560, NULL, 15.4746);
INSERT INTO `stocks` VALUES (36904, '300111.SZ', '2021-01-14', 2.9100, 2.9300, 0.3425, 2317, 97175.0000, 2854.2200, 5.3957, 4.2705, -2.6578, 0.0000, 3281.0140, NULL, 3.0951);
INSERT INTO `stocks` VALUES (36905, '000035.SZ', '2021-01-14', 4.0900, 4.1100, 2.4938, 5377, 130420.0000, 5381.8600, -24.0296, -25.2727, -24.1697, 0.0000, 8298.1798, NULL, 48.2447);
INSERT INTO `stocks` VALUES (36906, '003012.SZ', '2021-01-14', 13.5779, 13.9124, 1.7999, 63, 116429.0000, 16189.8000, 8.2679, 17.9019, 4.3693, 0.0000, 2156.2086, NULL, 1.6869);
INSERT INTO `stocks` VALUES (36907, '002793.SZ', '2021-01-14', 10.2071, 10.2867, 1.0753, 1148, 18258.7000, 1889.2300, 5.9392, 1.6472, 3.9061, 0.0000, 4551.3245, NULL, 8.3618);
INSERT INTO `stocks` VALUES (36908, '600332.SH', '2021-01-14', 28.9109, 29.1269, 0.7470, 4605, 65816.7000, 19523.8000, -3.8717, -2.2588, -5.1241, 0.0000, 16685.1138, NULL, 60.6291);
INSERT INTO `stocks` VALUES (36909, '002352.SZ', '2021-01-14', 89.5412, 87.7404, -2.3367, 2605, 220938.0000, 196639.0000, 33.4658, 37.2230, 33.2226, 0.0000, 160732.9935, NULL, 83.7109);
INSERT INTO `stocks` VALUES (36910, '603883.SH', '2021-01-14', 80.6924, 80.3546, -0.9309, 1306, 40552.5000, 32651.7000, 77.0315, 78.6452, 74.7979, 0.0000, 16529.1259, NULL, 78.7951);
INSERT INTO `stocks` VALUES (36911, '000419.SZ', '2021-01-14', 4.0935, 4.1321, 0.7059, 5875, 11291.8000, 481.9790, -3.4562, -2.7747, -8.9852, 0.0000, 1395.9203, NULL, 46.8543);
INSERT INTO `stocks` VALUES (36912, '600993.SH', '2021-01-14', 22.5246, 22.3662, -1.4392, 4023, 109708.0000, 25100.2000, -9.2649, -11.4210, -22.8485, 0.0000, 6819.2726, NULL, 45.4674);
INSERT INTO `stocks` VALUES (36913, '600021.SH', '2021-01-14', 6.9515, 6.9811, 0.4249, 4023, 76614.6000, 5449.5900, -43.8369, -27.2805, -39.7144, 0.0000, 7422.2777, NULL, 72.0527);
INSERT INTO `stocks` VALUES (36914, '605128.SH', '2021-01-14', 25.0175, 25.2626, -0.8846, 81, 5056.7100, 1288.3600, -16.5699, -17.9252, -31.1645, 0.0000, 618.4800, NULL, 0.2246);
INSERT INTO `stocks` VALUES (36915, '002732.SZ', '2021-01-14', 22.6730, 22.3153, -2.5597, 1478, 16975.2000, 3846.1800, -16.1080, -13.3050, -20.6709, 0.0000, 1767.0405, NULL, 66.9455);
INSERT INTO `stocks` VALUES (36916, '605188.SH', '2021-01-14', 8.2776, 8.2578, 0.1203, 116, 23380.0000, 1960.5200, 7.9448, 6.5520, 4.7941, 0.0000, 453.5548, NULL, 0.2195);
INSERT INTO `stocks` VALUES (36917, '600535.SH', '2021-01-14', 14.0166, 13.8800, -1.0438, 4403, 86498.0000, 12383.4000, -0.3592, 3.8142, 1.1659, 0.0000, 12906.0683, NULL, 56.2954);
INSERT INTO `stocks` VALUES (36918, '002608.SZ', '2021-01-14', 7.7673, 7.2630, -9.9760, 1895, 323882.0000, 24670.5000, 12.6051, 16.7690, 1.5808, 0.0000, 5659.5634, NULL, 93.3329);
INSERT INTO `stocks` VALUES (36919, '000513.SZ', '2021-01-14', 40.2623, 39.5312, -2.0531, 6301, 62842.3000, 25759.4000, 6.8121, 7.3633, 1.1027, 0.0000, 15042.0113, NULL, 38.6069);
INSERT INTO `stocks` VALUES (36920, '600660.SH', '2021-01-14', 55.7413, 53.6991, -3.8509, 6649, 337652.0000, 182799.0000, 14.5947, 14.7416, 21.5186, 0.0000, 76315.7822, NULL, 46.9352);
INSERT INTO `stocks` VALUES (36921, '002346.SZ', '2021-01-14', 9.0496, 9.0201, -0.3254, 2472, 8374.9700, 767.3250, -52.3501, -54.7636, -52.5506, 0.0000, 1217.4234, NULL, 62.5142);
INSERT INTO `stocks` VALUES (36922, '603888.SH', '2021-01-14', 20.4976, 20.4181, -0.9629, 1027, 88138.0000, 18177.3000, 12.3729, 11.5746, 10.4878, 0.0000, 4270.5736, NULL, 66.8831);
INSERT INTO `stocks` VALUES (36923, '603027.SH', '2021-01-14', 32.6466, 35.8781, 9.4249, 1186, 259441.0000, 109680.0000, 36.1596, 46.9810, 107.5076, 0.0000, 14375.2585, NULL, 15.1233);
INSERT INTO `stocks` VALUES (36924, '603308.SH', '2021-01-14', 24.3957, 25.4911, 2.4293, 1634, 193769.0000, 69360.9000, 7.6481, 17.8505, 18.0688, 0.0000, 10493.1367, NULL, 59.2440);
INSERT INTO `stocks` VALUES (36925, '300434.SZ', '2021-01-14', 7.0300, 7.2300, 2.8450, 1275, 16729.4000, 1213.3600, -26.0736, -27.0434, -24.6090, 0.0000, 1452.3041, NULL, 9.3220);
INSERT INTO `stocks` VALUES (36926, '688185.SH', '2021-01-14', 359.0000, 363.1600, -0.0523, 104, 10532.0000, 37864.9000, 35.7861, 35.0037, 5.6927, 0.0000, 8336.6283, NULL, 0.3978);
INSERT INTO `stocks` VALUES (36927, '000823.SZ', '2021-01-14', 10.9668, 11.3126, 3.1532, 5590, 130877.0000, 14857.0000, -12.5768, -18.5561, 0.9149, 0.0000, 4303.7825, NULL, 33.6027);
INSERT INTO `stocks` VALUES (36928, '601933.SH', '2021-01-14', 7.3759, 7.3858, -0.5362, 2430, 902067.0000, 67248.9000, 86.9824, 86.9824, 87.9340, 0.0000, 28244.3357, NULL, 47.4131);
INSERT INTO `stocks` VALUES (36929, '002020.SZ', '2021-01-14', 7.6684, 7.7011, 0.2128, 3859, 48098.7000, 4530.8900, -10.7638, -15.8351, -9.1853, 0.0000, 5316.7066, NULL, 15.7342);
INSERT INTO `stocks` VALUES (36930, '600613.SH', '2021-01-14', 4.2800, 4.2900, 0.0000, 6611, 16713.4000, 720.5440, -18.1298, -17.6583, -24.3386, 0.0000, 822.5131, NULL, 41.4483);
INSERT INTO `stocks` VALUES (36931, '300261.SZ', '2021-01-14', 5.6932, 5.9308, 3.0981, 2208, 164120.0000, 9855.3400, -10.9488, -21.0278, -6.6014, 0.0000, 4039.1566, NULL, 30.0208);
INSERT INTO `stocks` VALUES (36932, '002942.SZ', '2021-01-14', 19.9820, 20.4377, 1.6239, 514, 6513.2800, 1755.9500, 22.6016, 27.2583, 13.8589, 0.0000, 1291.6800, NULL, 10.8385);
INSERT INTO `stocks` VALUES (36933, '300702.SZ', '2021-01-14', 46.5969, 47.7828, 3.0696, 808, 10573.0000, 9112.7100, 14.5047, -1.1731, -13.9514, 0.0000, 6314.4108, NULL, 18.5259);
INSERT INTO `stocks` VALUES (36934, '603444.SH', '2021-01-14', 301.4830, 305.4587, 1.5033, 982, 24095.2000, 74482.3000, -17.4837, -19.6161, -21.3951, 0.0000, 13450.4569, NULL, 27.1274);
INSERT INTO `stocks` VALUES (36935, '600869.SH', '2021-01-14', 3.3600, 3.3600, 0.0000, 6109, 150982.0000, 5077.4400, -52.8090, -50.2959, -49.0137, 0.0000, 3728.5126, NULL, 63.6879);
INSERT INTO `stocks` VALUES (36936, '002374.SZ', '2021-01-14', 2.0000, 2.0200, 1.0000, 2527, 46787.6000, 941.8600, -55.0111, -27.5986, -39.7015, 0.0000, 1318.6000, NULL, 14.9014);
INSERT INTO `stocks` VALUES (36937, '300086.SZ', '2021-01-14', 4.8230, 4.8629, 0.0000, 2404, 47417.6000, 2310.9600, -5.0219, -8.4204, -9.1051, 0.0000, 1537.2000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (36938, '002198.SZ', '2021-01-14', 4.2800, 4.3200, 0.0000, 3026, 27491.4000, 1186.3500, -48.4487, -47.1883, -40.8219, 0.0000, 1753.9540, NULL, 11.9825);
INSERT INTO `stocks` VALUES (36939, '002031.SZ', '2021-01-14', 1.8200, 1.8600, 2.1978, 3894, 197175.0000, 3643.1300, -3.1250, -4.6154, -13.8889, 0.0000, 3272.7008, NULL, 0.2006);
INSERT INTO `stocks` VALUES (36940, '300358.SZ', '2021-01-14', 9.8045, 9.8744, 1.7472, 1578, 76751.9000, 7476.1100, -55.7601, -56.7483, -51.5488, 0.0000, 2618.9271, NULL, 48.3292);
INSERT INTO `stocks` VALUES (36941, '603223.SH', '2021-01-14', 17.0021, 18.2556, 6.5003, 1341, 49242.8000, 8978.8000, -44.5960, -45.2770, -49.7091, 0.0000, 2589.5520, NULL, 25.5353);
INSERT INTO `stocks` VALUES (36942, '600519.SH', '2021-01-14', 2135.8896, 2114.0948, -1.3863, 4631, 36152.2000, 772209.0000, 1.3201, 8.0809, 29.3024, 0.0000, 1072290.4421, NULL, 78.9371);
INSERT INTO `stocks` VALUES (36943, '300530.SZ', '2021-01-14', 29.7400, 29.4300, -2.5497, 1075, 11580.0000, 3330.3500, -3.1908, -19.2593, -23.5584, 0.0000, 1864.8437, NULL, 35.0440);
INSERT INTO `stocks` VALUES (36944, '601888.SH', '2021-01-14', 292.5189, 279.5551, -6.4802, 2673, 240306.0000, 681000.0000, 22.4079, 31.9901, 19.1624, 0.0000, 273883.5069, NULL, 80.4137);
INSERT INTO `stocks` VALUES (36945, '600600.SH', '2021-01-14', 100.4684, 96.1360, -3.5124, 6557, 79096.8000, 76894.6000, -9.1943, -7.3835, 21.7219, 0.0000, 34381.3738, NULL, 41.4520);
INSERT INTO `stocks` VALUES (36946, '300783.SZ', '2021-01-14', 40.0206, 41.5923, 3.1073, 369, 43550.3000, 17948.7000, 6.8113, 11.4478, 14.3903, 0.0000, 3353.1620, NULL, 43.6027);
INSERT INTO `stocks` VALUES (36947, '600200.SH', '2021-01-14', 4.7900, 4.8500, 1.2526, 5127, 39814.0000, 1926.0500, -33.9237, -31.5938, -33.4705, 0.0000, 3455.0858, NULL, 19.8058);
INSERT INTO `stocks` VALUES (36948, '300049.SZ', '2021-01-14', 6.9100, 6.9800, 1.0130, 2433, 48719.0000, 3417.6800, -40.8475, -46.7176, -49.0511, 0.0000, 1468.8885, NULL, 14.3870);
INSERT INTO `stocks` VALUES (36949, '002318.SZ', '2021-01-14', 12.0896, 12.4580, 3.2958, 2662, 412609.0000, 52595.5000, -18.7872, -19.5737, -27.0607, 0.0000, 8372.6246, NULL, 51.2308);
INSERT INTO `stocks` VALUES (36950, '000590.SZ', '2021-01-14', 7.7700, 7.7900, 0.1285, 5775, 7830.6900, 608.9520, -5.8041, -7.1514, -9.4186, 0.0000, 1119.2887, NULL, 47.0282);
INSERT INTO `stocks` VALUES (36951, '003000.SZ', '2021-01-14', 12.8198, 12.7508, -2.6355, 82, 39763.0000, 5091.5600, 24.5194, 28.7959, 39.6582, 0.0000, 568.9342, NULL, 0.6022);
INSERT INTO `stocks` VALUES (36952, '300355.SZ', '2021-01-14', 3.2549, 3.3843, 2.4096, 1895, 299380.0000, 9801.4000, -25.4560, -24.4577, -32.7178, 0.0000, 4363.5385, NULL, 9.8537);
INSERT INTO `stocks` VALUES (36953, '603936.SH', '2021-01-14', 11.2087, 11.5966, 2.7313, 1146, 54117.0000, 6273.9100, -17.6964, -16.3306, -13.7801, 0.0000, 2979.2005, NULL, 2.8198);
INSERT INTO `stocks` VALUES (36954, '002876.SZ', '2021-01-14', 34.8692, 35.0912, 0.8227, 887, 27392.3000, 13332.8000, -36.6357, -39.3096, -33.1851, 0.0000, 3670.6176, NULL, 15.4507);
INSERT INTO `stocks` VALUES (36955, '600195.SH', '2021-01-14', 12.3152, 12.5528, 0.6349, 5203, 160616.0000, 20342.8000, 8.7762, 13.2922, 11.3822, 0.0000, 7726.7655, NULL, 59.0394);
INSERT INTO `stocks` VALUES (36956, '002188.SZ', '2021-01-14', 2.2100, 2.1300, -4.4843, 3001, 31002.6000, 660.4290, -35.6495, -31.0680, -40.0000, 0.0000, 436.1750, NULL, 25.5213);
INSERT INTO `stocks` VALUES (36957, '000565.SZ', '2021-01-14', 4.0956, 4.1653, 0.7229, 6301, 19863.5000, 826.4670, -36.6007, -27.5594, -41.6620, 0.0000, 1087.4493, NULL, 40.6633);
INSERT INTO `stocks` VALUES (36958, '000963.SZ', '2021-01-14', 26.9645, 26.8849, -0.4788, 4918, 152687.0000, 41570.1000, -25.8348, -23.6875, -9.9936, 0.0000, 23639.9270, NULL, 66.2022);
INSERT INTO `stocks` VALUES (36959, '603301.SH', '2021-01-14', 68.8951, 70.3185, 1.8837, 674, 105326.0000, 76839.0000, 54.2750, 59.7786, 120.3652, 0.0000, 8417.9355, NULL, 1.0481);
INSERT INTO `stocks` VALUES (36960, '300251.SZ', '2021-01-14', 12.6899, 12.7299, -1.3168, 2182, 211002.0000, 27285.2000, 21.0063, 22.4025, 28.8448, 0.0000, 14949.6686, NULL, 66.9969);
INSERT INTO `stocks` VALUES (36961, '002907.SZ', '2021-01-14', 11.5547, 11.0558, -4.3178, 786, 24322.2000, 2742.6200, -14.8241, -17.4938, -8.6295, 0.0000, 623.1186, NULL, 47.1910);
INSERT INTO `stocks` VALUES (36962, '603043.SH', '2021-01-14', 28.1018, 27.8614, -1.7207, 868, 39834.4000, 16006.9000, 17.1633, 21.7720, 31.4218, 0.0000, 6368.5959, NULL, 74.5970);
INSERT INTO `stocks` VALUES (36963, '600267.SH', '2021-01-14', 17.4673, 17.4872, -0.5666, 4856, 97033.3000, 17115.3000, 30.6968, 31.3842, 35.5599, 0.0000, 10167.0503, NULL, 45.9234);
INSERT INTO `stocks` VALUES (36964, '002153.SZ', '2021-01-14', 20.4433, 21.3352, 4.8387, 3142, 71285.3000, 21257.4000, -28.5252, -28.6447, -9.4045, 0.0000, 9604.5753, NULL, 28.8477);
INSERT INTO `stocks` VALUES (36965, '600855.SH', '2021-01-14', 16.1620, 15.5271, -4.6894, 5869, 130233.0000, 20582.4000, 11.6252, 23.9191, 20.9273, 0.0000, 3431.5492, NULL, 6.9165);
INSERT INTO `stocks` VALUES (36966, '300016.SZ', '2021-01-14', 8.5923, 8.7413, 2.3256, 2637, 54299.7000, 4726.6600, 10.9306, 9.5405, -10.3453, 0.0000, 3046.0860, NULL, 13.3551);
INSERT INTO `stocks` VALUES (36967, '600211.SH', '2021-01-14', 62.3466, 61.0306, -3.6099, 4971, 46456.6000, 28842.2000, 22.5514, 16.9617, 27.5990, 0.0000, 7646.4031, NULL, 62.1028);
INSERT INTO `stocks` VALUES (36968, '603703.SH', '2021-01-14', 12.2900, 12.4400, 0.3226, 1319, 44563.6000, 5463.5600, -45.6531, -42.8834, -1.8927, 0.0000, 1485.8834, NULL, 26.7574);
INSERT INTO `stocks` VALUES (36969, '300233.SZ', '2021-01-14', 21.7204, 20.6989, -2.4766, 2224, 93427.7000, 19860.2000, -26.4955, -45.8712, -30.8193, 0.0000, 5720.1516, NULL, 47.8153);
INSERT INTO `stocks` VALUES (36970, '300255.SZ', '2021-01-14', 5.4500, 5.5400, 1.6514, 2258, 58987.9000, 3268.9600, -26.3298, -26.1333, -29.6954, 0.0000, 2589.8583, NULL, 16.8992);
INSERT INTO `stocks` VALUES (36971, '000007.SZ', '2021-01-14', 3.1700, 3.1100, -4.3077, 6289, 393732.0000, 12273.5000, -46.6552, -42.0857, -15.7182, 0.0000, 754.2174, NULL, 21.6616);
INSERT INTO `stocks` VALUES (36972, '603378.SH', '2021-01-14', 27.3638, 30.1467, 10.0050, 801, 27813.1000, 11811.8000, 5.2977, 17.8067, 28.0659, 0.0000, 3636.0728, NULL, 66.6626);
INSERT INTO `stocks` VALUES (36973, '603899.SH', '2021-01-14', 93.6923, 91.8427, -2.2232, 1455, 35188.5000, 32580.6000, 46.4095, 56.2216, 44.2706, 0.0000, 34262.8853, NULL, 78.7893);
INSERT INTO `stocks` VALUES (36974, '002913.SZ', '2021-01-14', 54.3964, 55.3112, 1.4616, 760, 4575.8800, 2566.4900, -34.0748, -33.6000, -36.0490, 0.0000, 2494.3879, NULL, 60.4932);
INSERT INTO `stocks` VALUES (36975, '600814.SH', '2021-01-14', 5.2410, 5.2705, 0.7519, 6381, 18158.7000, 970.9830, -14.1607, -12.8838, -19.0395, 0.0000, 1533.0174, NULL, 69.4503);
INSERT INTO `stocks` VALUES (36976, '002147.SZ', '2021-01-14', 0.7600, 0.8300, 5.0633, 2912, 275875.0000, 2136.2800, -81.0502, -82.3028, -80.9633, 0.0000, 455.1910, NULL, 6.2012);
INSERT INTO `stocks` VALUES (36977, '000538.SZ', '2021-01-14', 134.3200, 132.3611, -2.9922, 6338, 121279.0000, 167185.0000, 42.0183, 46.0456, 36.0340, 0.0000, 69741.1115, NULL, 27.4996);
INSERT INTO `stocks` VALUES (36978, '300620.SZ', '2021-01-14', 25.6663, 26.4295, 3.4554, 940, 9197.0000, 3614.0700, -45.4611, -51.0383, -30.5146, 0.0000, 1728.4536, NULL, 55.1447);
INSERT INTO `stocks` VALUES (36979, '300217.SZ', '2021-01-14', 2.9706, 2.9906, 0.3344, 2322, 300320.0000, 8956.4000, -43.4676, -45.0264, -35.6868, 0.0000, 2674.3368, NULL, 1.0273);
INSERT INTO `stocks` VALUES (36980, '002390.SZ', '2021-01-14', 8.2600, 8.3200, -0.3593, 2454, 194383.0000, 16363.9000, 22.3529, 14.7586, 2.7160, 0.0000, 9709.9394, NULL, 56.1292);
INSERT INTO `stocks` VALUES (36981, '002714.SZ', '2021-01-14', 62.2190, 58.9709, -5.2096, 1673, 375246.0000, 321571.0000, 15.1327, 5.5314, 33.3581, 0.0000, 157184.1642, NULL, 25.6913);
INSERT INTO `stocks` VALUES (36982, '002412.SZ', '2021-01-14', 6.0200, 6.0400, 0.4992, 2461, 27456.9000, 1649.2500, 13.9623, 14.6110, -0.8210, 0.0000, 1823.5968, NULL, 47.0261);
INSERT INTO `stocks` VALUES (36983, '300199.SZ', '2021-01-14', 5.7000, 5.6100, -0.8834, 2223, 55065.1000, 3086.4700, -26.4744, -40.8851, 7.6775, 0.0000, 3086.3764, NULL, 18.1263);
INSERT INTO `stocks` VALUES (36984, '300235.SZ', '2021-01-14', 11.7584, 11.9078, 1.2701, 2187, 22148.0000, 2659.7600, -6.8249, 11.1837, 21.2604, 0.0000, 1204.3559, NULL, 5.1657);
INSERT INTO `stocks` VALUES (36985, '002216.SZ', '2021-01-14', 24.9883, 24.6440, 2.0095, 3115, 464728.0000, 132349.0000, 24.2764, 34.2267, 62.9895, 0.0000, 13389.1738, NULL, 38.0711);
INSERT INTO `stocks` VALUES (36986, '300603.SZ', '2021-01-14', 11.1200, 10.9000, -2.7654, 805, 56733.7000, 6216.6000, 28.2353, 27.3364, 20.7087, 0.0000, 2297.3928, NULL, 5.5593);
INSERT INTO `stocks` VALUES (36987, '603345.SH', '2021-01-14', 181.4726, 184.4337, 0.2276, 913, 18586.9000, 34288.7000, -6.3218, 1.0374, 8.1342, 0.0000, 21891.2218, NULL, 66.5815);
INSERT INTO `stocks` VALUES (36988, '603719.SH', '2021-01-14', 64.6151, 66.8422, 2.9083, 221, 34331.0000, 23131.0000, 52.2601, 60.4854, 98.8167, 0.0000, 2965.5153, NULL, 1.6741);
INSERT INTO `stocks` VALUES (36989, '000530.SZ', '2021-01-14', 3.5709, 3.5410, -1.9337, 6462, 135533.0000, 4800.0400, -6.8161, -11.4753, -11.6960, 0.0000, 1708.8635, NULL, 20.6738);
INSERT INTO `stocks` VALUES (36990, '000501.SZ', '2021-01-14', 10.4025, 10.4223, -0.1890, 6684, 91489.5000, 9649.4000, 3.4981, 3.3954, -7.6859, 0.0000, 4872.3379, NULL, 54.3163);
INSERT INTO `stocks` VALUES (36991, '300119.SZ', '2021-01-14', 17.3256, 17.8578, 1.0033, 2466, 49461.3000, 9042.0000, -22.5931, -21.7108, -32.2028, 0.0000, 4397.6529, NULL, 13.4294);
INSERT INTO `stocks` VALUES (36992, '600532.SH', '2021-01-14', 12.8500, 12.6700, 1.5224, 4201, 26461.7000, 3302.0800, -27.9704, -25.8197, -33.1398, 0.0000, 4576.9869, NULL, 33.7994);
INSERT INTO `stocks` VALUES (36993, '300029.SZ', '2021-01-14', 5.0000, 5.0300, -0.9843, 2565, 36663.0000, 1871.1200, -24.1327, -20.2853, -26.7831, 0.0000, 804.8000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (36994, '603037.SH', '2021-01-14', 14.0430, 14.3030, 1.4344, 970, 6432.0000, 942.9060, -33.8741, -37.1571, -16.8428, 0.0000, 934.6710, NULL, 9.7738);
INSERT INTO `stocks` VALUES (36995, '000999.SZ', '2021-01-14', 25.9208, 25.6952, -0.3044, 4787, 52717.0000, 13810.1000, -0.4834, 3.8189, -10.3448, 0.0000, 10258.8720, NULL, 80.1671);
INSERT INTO `stocks` VALUES (36996, '603895.SH', '2021-01-14', 14.2843, 14.6639, 2.2997, 725, 14409.6000, 2109.6700, -31.1879, -41.0143, -14.7946, 0.0000, 475.9843, NULL, 0.0000);
INSERT INTO `stocks` VALUES (36997, '603609.SH', '2021-01-14', 11.5623, 11.6211, 0.2536, 1557, 34705.6000, 4105.8200, 24.6895, 26.0419, 21.3055, 0.0000, 4374.2521, NULL, 18.0386);
INSERT INTO `stocks` VALUES (36998, '603439.SH', '2021-01-14', 17.2460, 17.2263, -2.8841, 176, 23617.9000, 4105.3800, 23.3092, 17.9076, 28.4586, 0.0000, 784.5433, NULL, 0.0733);
INSERT INTO `stocks` VALUES (36999, '002287.SZ', '2021-01-14', 29.9509, 30.4348, 1.1155, 2756, 108422.0000, 33849.3000, 12.2225, 8.9290, -6.5846, 0.0000, 2124.3230, NULL, 88.1639);
INSERT INTO `stocks` VALUES (37000, '002695.SZ', '2021-01-14', 23.3719, 23.2826, -0.6777, 2018, 64240.8000, 14971.5000, 58.1698, 62.1350, 69.3279, 0.0000, 6012.4150, NULL, 65.1890);
INSERT INTO `stocks` VALUES (37001, '300110.SZ', '2021-01-14', 4.3105, 4.3005, -0.4619, 2288, 122190.0000, 5309.4000, 2.6374, 0.4791, -4.6451, 0.0000, 3057.2028, NULL, 45.2925);
INSERT INTO `stocks` VALUES (37002, '002566.SZ', '2021-01-14', 5.8302, 5.9299, 1.5358, 2325, 13947.2000, 817.9570, -23.7802, -25.2220, -32.5381, 0.0000, 1378.4134, NULL, 0.0000);
INSERT INTO `stocks` VALUES (37003, '000423.SZ', '2021-01-14', 36.6487, 37.4112, 1.6685, 5770, 41755.2000, 15622.6000, -15.9677, -10.2850, 10.8479, 0.0000, 17296.2536, NULL, 56.3988);
INSERT INTO `stocks` VALUES (37004, '603858.SH', '2021-01-14', 21.1508, 21.3067, 0.4134, 1014, 65598.4000, 14352.4000, 13.6358, 13.3939, 11.0882, 0.0000, 12477.4761, NULL, 62.6560);
INSERT INTO `stocks` VALUES (37005, '300122.SZ', '2021-01-14', 145.0895, 139.3258, -5.5882, 2429, 146579.0000, 209564.0000, 7.1407, 7.1820, -12.9758, 0.0000, 89420.8000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (37006, '603178.SH', '2021-01-14', 7.8681, 7.9078, -3.6276, 928, 22307.0000, 1769.6900, -56.0189, -54.6831, -23.4483, 0.0000, 480.9233, NULL, 70.1049);
INSERT INTO `stocks` VALUES (37007, '603777.SH', '2021-01-14', 11.2800, 11.4200, 0.7055, 1041, 24293.0000, 2729.3500, -16.8850, -9.2931, -18.7767, 0.0000, 1540.0194, NULL, 66.0312);
INSERT INTO `stocks` VALUES (37008, '300449.SZ', '2021-01-14', 11.0000, 11.0700, 0.2717, 1316, 137832.0000, 15381.6000, 47.7971, 42.8387, 49.3927, 0.0000, 2641.3808, NULL, 6.2736);
INSERT INTO `stocks` VALUES (37009, '600391.SH', '2021-01-14', 26.6500, 23.9900, -9.9812, 4550, 227763.0000, 56233.8000, 8.6996, 10.8083, 14.2381, 0.0000, 5543.8625, NULL, 39.7310);
INSERT INTO `stocks` VALUES (37010, '600505.SH', '2021-01-14', 5.9959, 5.9959, 0.3333, 4423, 15551.9000, 932.3690, -34.4708, -30.9226, -23.5214, 0.0000, 1097.3482, NULL, 55.8821);
INSERT INTO `stocks` VALUES (37011, '300194.SZ', '2021-01-14', 4.4697, 4.6180, 3.3186, 2193, 367956.0000, 16905.7000, 11.8159, 10.4784, 3.7752, 0.0000, 4444.7655, NULL, 5.3066);
INSERT INTO `stocks` VALUES (37012, '002175.SZ', '2021-01-14', 1.0000, 1.0100, 1.0000, 2822, 77117.8000, 770.5390, -61.4504, -64.9306, -62.7306, 0.0000, 761.3160, NULL, 9.6334);
INSERT INTO `stocks` VALUES (37013, '300485.SZ', '2021-01-14', 12.6764, 12.7958, 1.0212, 1355, 62882.4000, 8062.1300, 6.2775, 5.0559, 6.0133, 0.0000, 2477.6920, NULL, 2.1793);
INSERT INTO `stocks` VALUES (37014, '600280.SH', '2021-01-14', 1.9100, 2.1000, 4.4776, 4775, 75209.0000, 1504.0100, -24.1877, -28.5714, -37.1257, 0.0000, 1205.7516, NULL, 14.4993);
INSERT INTO `stocks` VALUES (37015, '600385.SH', '2021-01-14', 4.5500, 4.5500, 0.0000, 4078, 2649.0000, 118.6790, -26.4943, -25.8958, -28.1201, 0.0000, 471.7213, NULL, 41.9360);
INSERT INTO `stocks` VALUES (37016, '300412.SZ', '2021-01-14', 7.9952, 8.0247, 0.8663, 1377, 48538.8000, 3926.9800, -33.1829, -10.7371, -24.8620, 0.0000, 1257.8298, NULL, 27.2949);
INSERT INTO `stocks` VALUES (37017, '300003.SZ', '2021-01-14', 28.0715, 28.0119, -0.1769, 2607, 262602.0000, 73880.1000, 25.1649, 24.8302, 8.7419, 0.0000, 35647.6954, NULL, 32.4651);
INSERT INTO `stocks` VALUES (37018, '600306.SH', '2021-01-14', 4.9000, 5.0600, 2.4291, 4523, 8590.9000, 439.1940, -73.9846, -73.1565, -61.6376, 0.0000, 721.1063, NULL, 41.0345);
INSERT INTO `stocks` VALUES (37019, '002456.SZ', '2021-01-14', 14.5100, 14.2800, -1.6529, 2470, 899025.0000, 130358.0000, 54.3784, 61.7214, 73.5115, 0.0000, 30784.7020, NULL, 35.7151);
INSERT INTO `stocks` VALUES (37020, '600387.SH', '2021-01-14', 5.9441, 6.1122, 2.3179, 3931, 28970.2000, 1779.1300, 10.7289, 12.1511, 12.5642, 0.0000, 2040.8963, NULL, 27.9743);
INSERT INTO `stocks` VALUES (37021, '002311.SZ', '2021-01-14', 66.7079, 65.0151, -2.5377, 2683, 82925.6000, 54346.3000, -6.6009, 1.3960, 9.9714, 0.0000, 52280.2908, NULL, 80.4101);
INSERT INTO `stocks` VALUES (37022, '600078.SH', '2021-01-14', 3.3800, 3.3700, 0.2976, 5578, 38393.0000, 1290.0100, -71.3922, -64.6751, -55.1265, 0.0000, 1339.7223, NULL, 41.8020);
INSERT INTO `stocks` VALUES (37023, '002692.SZ', '2021-01-14', 2.5100, 2.5300, 0.0000, 1956, 8011.4000, 201.7160, -18.9103, -14.5270, -17.5896, 0.0000, 1090.1456, NULL, 35.4400);
INSERT INTO `stocks` VALUES (37024, '605168.SH', '2021-01-14', 178.4167, 183.7411, 2.6868, 157, 8976.7200, 16386.1000, 59.7054, 49.3830, 49.5654, 0.0000, 3904.0643, NULL, 4.3670);
INSERT INTO `stocks` VALUES (37025, '002638.SZ', '2021-01-14', 1.4500, 1.4300, -2.0548, 1863, 55679.0000, 800.5200, -21.8579, -21.8579, -27.7778, 0.0000, 1085.8602, NULL, 19.7885);
INSERT INTO `stocks` VALUES (37026, '600463.SH', '2021-01-14', 5.2712, 5.3411, 1.5180, 4026, 6856.4000, 365.7970, -11.8633, -11.5715, -20.8728, 0.0000, 642.0000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (37027, '002433.SZ', '2021-01-14', 3.4500, 3.5500, -0.8380, 2531, 60949.6000, 2147.5300, -45.4685, -48.0994, -51.9621, 0.0000, 2177.6359, NULL, 26.2330);
INSERT INTO `stocks` VALUES (37028, '000673.SZ', '2021-01-14', 1.1400, 1.2100, 5.2174, 5321, 91187.2000, 1094.3300, -39.1960, -29.2398, -26.2195, 0.0000, 766.2208, NULL, 39.7760);
INSERT INTO `stocks` VALUES (37029, '688298.SH', '2021-01-14', 152.2935, 157.7878, 2.2921, 234, 22544.5000, 35551.0000, -7.0743, -1.7510, -3.9928, 0.0000, 5799.9600, NULL, 1.8512);
INSERT INTO `stocks` VALUES (37030, '300878.SZ', '2021-01-14', 43.8899, 44.8006, 2.0750, 97, 8017.4200, 3668.4900, 7.4613, 4.1875, 1.3589, 0.0000, 1104.0262, NULL, 0.0645);
INSERT INTO `stocks` VALUES (37031, '603755.SH', '2021-01-14', 67.7663, 65.4274, -3.4513, 336, 8012.0000, 5339.1700, 34.7630, 43.7334, 69.8532, 0.0000, 2593.1453, NULL, 20.8149);
INSERT INTO `stocks` VALUES (37032, '603998.SH', '2021-01-14', 5.2799, 5.2105, -1.3133, 1414, 34486.2000, 1787.1500, -4.9173, -5.7770, -9.5394, 0.0000, 1355.2802, NULL, 3.4002);
INSERT INTO `stocks` VALUES (37033, '603737.SH', '2021-01-14', 107.6045, 108.2172, -0.9328, 1125, 10608.6000, 16198.9000, -18.1722, -12.3747, 4.1953, 0.0000, 16336.4979, NULL, 24.3546);
INSERT INTO `stocks` VALUES (37034, '688039.SH', '2021-01-14', 55.2778, 55.6845, 1.2081, 267, 7401.8300, 4128.2300, -21.5711, -23.3312, -17.8694, 0.0000, 1347.1200, NULL, 25.8291);
INSERT INTO `stocks` VALUES (37035, '600129.SH', '2021-01-14', 12.1600, 12.6200, 3.7829, 5395, 37505.4000, 4677.8500, -18.7902, -21.1250, -13.2646, 0.0000, 4919.5728, NULL, 48.2706);
INSERT INTO `stocks` VALUES (37036, '002166.SZ', '2021-01-14', 7.1177, 7.2370, 1.1111, 3107, 149987.0000, 10848.2000, -19.4997, -17.6681, -17.5743, 0.0000, 3291.8106, NULL, 3.4971);
INSERT INTO `stocks` VALUES (37037, '603533.SH', '2021-01-14', 30.1763, 31.0234, 1.8985, 804, 95373.2000, 29610.2000, 33.0905, 42.7019, 50.5259, 0.0000, 3744.9390, NULL, 16.3124);
INSERT INTO `stocks` VALUES (37038, '688200.SH', '2021-01-14', 389.1087, 411.9464, 5.2995, 225, 8767.6700, 35297.1000, -17.0232, -25.8556, -21.0241, 0.0000, 7578.8255, NULL, 8.5256);
INSERT INTO `stocks` VALUES (37039, '300803.SZ', '2021-01-14', 27.0944, 30.9593, 14.2647, 284, 175836.0000, 53059.5000, -17.3095, -13.7383, -18.7419, 0.0000, 1883.2500, NULL, 1.0981);
INSERT INTO `stocks` VALUES (37040, '300147.SZ', '2021-01-14', 8.5500, 8.5000, -0.8168, 2432, 92451.8000, 7766.1600, 32.6053, 30.7692, 17.4033, 0.0000, 3935.7842, NULL, 38.3882);
INSERT INTO `stocks` VALUES (37041, '600059.SH', '2021-01-14', 15.5932, 14.7164, -7.2236, 5684, 500077.0000, 74786.5000, 22.0266, 28.7525, 34.3964, 0.0000, 7165.1412, NULL, 47.4562);
INSERT INTO `stocks` VALUES (37042, '300225.SZ', '2021-01-14', 15.2693, 14.0310, -7.6266, 2171, 216034.0000, 31029.0000, -3.6333, -10.6875, 1.2337, 0.0000, 5498.6676, NULL, 26.8173);
INSERT INTO `stocks` VALUES (37043, '300031.SZ', '2021-01-14', 16.1770, 16.8355, 2.0858, 2550, 74705.3000, 12845.3000, -35.4218, -35.5208, -20.0971, 0.0000, 5437.3071, NULL, 18.3397);
INSERT INTO `stocks` VALUES (37044, '600038.SH', '2021-01-14', 63.4307, 61.9318, -3.7637, 4714, 144342.0000, 90673.1000, -13.2122, -13.7801, 5.2724, 0.0000, 18388.7262, NULL, 72.8273);
INSERT INTO `stocks` VALUES (37045, '600285.SH', '2021-01-14', 7.6523, 7.7677, 1.1264, 4813, 44070.3000, 3560.2300, -42.2477, -37.6590, -31.1985, 0.0000, 3670.3173, NULL, 35.0670);
INSERT INTO `stocks` VALUES (37046, '600422.SH', '2021-01-14', 8.1768, 8.1963, 0.3580, 4774, 39514.0000, 3309.3900, -7.5957, -6.2212, -14.0853, 0.0000, 4464.6288, NULL, 43.2852);
INSERT INTO `stocks` VALUES (37047, '300108.SZ', '2021-01-14', 3.1600, 3.2100, 0.6270, 2198, 80387.0000, 2609.2300, -4.4643, -8.2857, -15.7480, 0.0000, 1282.7443, NULL, 6.0563);
INSERT INTO `stocks` VALUES (37048, '002118.SZ', '2021-01-14', 2.6300, 2.6600, 1.5267, 3305, 259204.0000, 6847.6900, 0.0000, -5.0000, -4.3165, 0.0000, 2044.0927, NULL, 39.0474);
INSERT INTO `stocks` VALUES (37049, '002629.SZ', '2021-01-14', 2.1200, 2.0700, 0.0000, 1917, 11217.0000, 232.3500, -16.8675, -14.8148, -16.5323, 0.0000, 852.7324, NULL, 3.4081);
INSERT INTO `stocks` VALUES (37050, '300134.SZ', '2021-01-14', 10.1400, 10.4800, 4.0715, 2107, 110146.0000, 11374.8000, -17.2849, -26.9686, 8.8266, 0.0000, 4021.6896, NULL, 53.5904);
INSERT INTO `stocks` VALUES (37051, '000518.SZ', '2021-01-14', 4.4000, 4.4300, 1.3730, 6092, 257735.0000, 11400.5000, 36.3077, 36.7284, 30.2941, 0.0000, 4560.9341, NULL, 11.0341);
INSERT INTO `stocks` VALUES (37052, '603818.SH', '2021-01-14', 7.8300, 7.7800, -0.6386, 1364, 22392.5000, 1740.4300, -37.0550, -22.5100, -20.2051, 0.0000, 1360.7209, NULL, 12.0238);
INSERT INTO `stocks` VALUES (37053, '002917.SZ', '2021-01-14', 7.9678, 8.0271, 0.4950, 755, 17563.8000, 1421.0200, -7.5220, -4.8923, -9.5029, 0.0000, 660.9940, NULL, 28.0343);
INSERT INTO `stocks` VALUES (37054, '000912.SZ', '2021-01-14', 3.5800, 3.6600, 0.8264, 4749, 41328.0000, 1502.0100, -29.3436, -27.9528, -56.5321, 0.0000, 4591.1040, NULL, 65.8369);
INSERT INTO `stocks` VALUES (37055, '002180.SZ', '2021-01-14', 25.4627, 26.6980, 5.0157, 2863, 155942.0000, 41327.7000, -44.5525, -37.3581, -31.5437, 0.0000, 17277.2073, NULL, 57.6444);
INSERT INTO `stocks` VALUES (37056, '300571.SZ', '2021-01-14', 36.5957, 36.7453, -0.0813, 992, 10702.8000, 3942.1600, -20.3095, -18.7950, -6.6194, 0.0000, 2754.8555, NULL, 24.8080);
INSERT INTO `stocks` VALUES (37057, '002512.SZ', '2021-01-14', 3.3800, 3.4300, 1.4793, 2041, 126906.0000, 4337.7600, 8.8889, 7.5235, 0.8824, 0.0000, 2748.4466, NULL, 21.2046);
INSERT INTO `stocks` VALUES (37058, '000543.SZ', '2021-01-14', 3.8508, 3.8802, 0.5076, 6493, 157122.0000, 6209.0000, -4.1926, 1.5760, -12.4108, 0.0000, 4488.3894, NULL, 40.4863);
INSERT INTO `stocks` VALUES (37059, '300287.SZ', '2021-01-14', 3.6600, 3.7300, 1.3587, 2040, 276015.0000, 10242.4000, -27.8530, -28.8168, -23.7219, 0.0000, 4282.8570, NULL, 1.7104);
INSERT INTO `stocks` VALUES (37060, '600348.SH', '2021-01-14', 5.0802, 4.9645, -2.2770, 4180, 228118.0000, 11816.2000, -55.3554, -55.1537, -61.5752, 0.0000, 6192.8750, NULL, 64.3255);
INSERT INTO `stocks` VALUES (37061, '600557.SH', '2021-01-14', 9.4800, 9.5800, 1.2685, 4386, 36638.0000, 3507.4200, -5.8014, -6.1704, -6.6277, 0.0000, 3975.8602, NULL, 52.3695);
INSERT INTO `stocks` VALUES (37062, '300466.SZ', '2021-01-14', 5.0900, 5.1300, 0.3914, 1018, 58269.8000, 2981.3900, -10.3147, -16.1765, -10.4712, 0.0000, 1373.6342, NULL, 22.8117);
INSERT INTO `stocks` VALUES (37063, '002697.SZ', '2021-01-14', 6.0332, 6.1111, 1.1272, 1962, 165311.0000, 10416.3000, 24.7159, 21.9776, 24.2089, 0.0000, 5124.4800, NULL, 38.4811);
INSERT INTO `stocks` VALUES (37064, '002918.SZ', '2021-01-14', 32.2158, 33.6940, 3.7948, 748, 81118.3000, 26908.4000, 25.4899, 39.1740, 47.3285, 0.0000, 5552.9859, NULL, 14.7841);
INSERT INTO `stocks` VALUES (37065, '600821.SH', '2021-01-14', 4.4200, 4.3900, -0.6787, 6423, 30068.0000, 1317.5900, -60.7685, -59.1628, -50.5073, 0.0000, 1608.7129, NULL, 6.9668);
INSERT INTO `stocks` VALUES (37066, '300542.SZ', '2021-01-14', 12.0433, 12.2417, 1.3969, 1052, 50155.7000, 6186.8900, -8.9835, -10.6444, -1.2765, 0.0000, 1481.2121, NULL, 3.4298);
INSERT INTO `stocks` VALUES (37067, '600644.SH', '2021-01-14', 5.2200, 5.2000, -0.5736, 6633, 53505.8000, 2762.1400, -26.8636, -26.2411, -23.1905, 0.0000, 1119.8734, NULL, 63.6072);
INSERT INTO `stocks` VALUES (37068, '000503.SZ', '2021-01-14', 7.6300, 7.7400, 1.3089, 6504, 86671.3000, 6647.4900, -22.3671, 8.2517, 11.5274, 0.0000, 5565.5071, NULL, 26.8668);
INSERT INTO `stocks` VALUES (37069, '600201.SH', '2021-01-14', 19.4052, 19.5840, 1.1282, 5241, 184917.0000, 36948.8000, 25.8612, 21.6398, 30.4730, 0.0000, 22209.4576, NULL, 52.6268);
INSERT INTO `stocks` VALUES (37070, '603708.SH', '2021-01-14', 22.0843, 21.4790, -2.6979, 997, 115510.0000, 25883.1000, 44.8349, 45.8181, 40.6615, 0.0000, 5353.9200, NULL, 79.0956);
INSERT INTO `stocks` VALUES (37071, '600172.SH', '2021-01-14', 2.9100, 3.0300, 3.7671, 5238, 233517.0000, 7032.7200, -70.0000, -73.0667, -71.9184, 0.0000, 3058.8733, NULL, 21.9339);
INSERT INTO `stocks` VALUES (37072, '600712.SH', '2021-01-14', 3.9100, 3.9500, 1.0230, 5859, 55014.0000, 2148.4000, 10.0279, 8.8154, 1.5424, 0.0000, 1290.8332, NULL, 40.5782);
INSERT INTO `stocks` VALUES (37073, '603668.SH', '2021-01-14', 7.1000, 7.2000, 1.6949, 973, 32463.3000, 2339.2200, -24.2105, -8.5133, -6.2500, 0.0000, 1467.7513, NULL, 12.7518);
INSERT INTO `stocks` VALUES (37074, '300858.SZ', '2021-01-14', 36.5818, 36.0501, -3.2082, 117, 9043.5800, 6041.4300, 15.6934, 19.5294, 32.8790, 0.0000, 1628.1566, NULL, 3.8574);
INSERT INTO `stocks` VALUES (37075, '000539.SZ', '2021-01-14', 3.5263, 3.5456, 0.2740, 6385, 51690.7000, 1888.5800, -29.3700, -19.4176, -28.8027, 0.0000, 3258.7732, NULL, 38.4993);
INSERT INTO `stocks` VALUES (37076, '600572.SH', '2021-01-14', 4.3400, 4.4000, 1.1494, 3862, 181097.0000, 7926.8700, -0.2268, 4.7619, 0.2278, 0.0000, 8215.3462, NULL, 33.6405);
INSERT INTO `stocks` VALUES (37077, '300813.SZ', '2021-01-14', 39.9012, 42.1008, 5.4863, 244, 6462.4000, 2710.4400, -45.9414, -52.3099, -47.8950, 0.0000, 659.4993, NULL, 0.4426);
INSERT INTO `stocks` VALUES (37078, '002557.SZ', '2021-01-14', 60.2668, 58.2897, -3.2963, 2360, 70324.5000, 42417.1000, 0.9870, 7.7444, 31.4312, 0.0000, 18026.8920, NULL, 71.2039);
INSERT INTO `stocks` VALUES (37079, '002603.SZ', '2021-01-14', 19.9400, 20.6019, 3.7500, 2283, 376670.0000, 110670.0000, 23.5867, 25.6214, 20.2680, 0.0000, 17983.5389, NULL, 35.1195);
INSERT INTO `stocks` VALUES (37080, '300666.SZ', '2021-01-14', 47.1255, 50.3748, 6.9856, 860, 96660.8000, 47931.5000, 9.6297, 6.1193, 12.0686, 0.0000, 7897.4802, NULL, 11.0065);
INSERT INTO `stocks` VALUES (37081, '300039.SZ', '2021-01-14', 4.4608, 4.4509, 0.2237, 2670, 61354.5000, 2763.4500, -5.9004, -6.0990, -10.8034, 0.0000, 2811.6480, NULL, 11.7659);
INSERT INTO `stocks` VALUES (37082, '603228.SH', '2021-01-14', 29.4258, 30.0483, 2.3906, 980, 63650.3000, 19482.4000, 2.7994, -2.9135, 18.5804, 0.0000, 7767.4672, NULL, 83.4525);
INSERT INTO `stocks` VALUES (37083, '002644.SZ', '2021-01-14', 6.9560, 7.0251, 0.9929, 2193, 15473.3000, 1099.9700, -3.5018, -4.1601, -5.8302, 0.0000, 1454.3511, NULL, 61.6747);
INSERT INTO `stocks` VALUES (37084, '002786.SZ', '2021-01-14', 6.2700, 6.3000, 0.6390, 1234, 20345.0000, 1264.8000, -8.0292, -7.6246, -7.3529, 0.0000, 960.7248, NULL, 61.3089);
INSERT INTO `stocks` VALUES (37085, '000862.SZ', '2021-01-14', 3.8600, 3.8100, -1.8041, 4954, 155120.0000, 5923.1200, -50.9653, -48.7903, -56.3073, 0.0000, 1614.1880, NULL, 13.4839);
INSERT INTO `stocks` VALUES (37086, '600192.SH', '2021-01-14', 4.5500, 4.5700, 0.0000, 5286, 25763.6000, 1171.0900, -11.0895, -2.3504, -8.4168, 0.0000, 1413.1519, NULL, 38.9184);
INSERT INTO `stocks` VALUES (37087, '002577.SZ', '2021-01-14', 10.8600, 11.0500, 0.9132, 2213, 22004.8000, 2427.9100, 2.5998, 6.2500, -0.9857, 0.0000, 1250.3296, NULL, 60.4343);
INSERT INTO `stocks` VALUES (37088, '000908.SZ', '2021-01-14', 3.7600, 3.8100, 1.3298, 4881, 163998.0000, 6258.8700, 0.2632, -1.0390, -9.0692, 0.0000, 2346.3582, NULL, 14.2154);
INSERT INTO `stocks` VALUES (37089, '002316.SZ', '2021-01-14', 3.4000, 3.3200, 0.9119, 2251, 54531.3000, 1828.5000, -16.5829, -15.3061, -20.3837, 0.0000, 913.6109, NULL, 6.5319);
INSERT INTO `stocks` VALUES (37090, '000032.SZ', '2021-01-14', 19.3500, 19.2300, -0.9784, 6282, 17574.7000, 3377.3200, -0.2076, 12.3904, 4.1712, 0.0000, 3973.1071, NULL, 62.5927);
INSERT INTO `stocks` VALUES (37091, '603283.SH', '2021-01-14', 34.0677, 34.4981, 1.2633, 738, 22428.8000, 7884.4700, 19.7019, 13.6301, 53.8034, 0.0000, 1862.8794, NULL, 10.5661);
INSERT INTO `stocks` VALUES (37092, '002682.SZ', '2021-01-14', 3.3400, 3.3800, 0.8955, 1999, 87197.6000, 2903.8900, -9.1398, -6.8871, -18.1598, 0.0000, 1330.5641, NULL, 38.9336);
INSERT INTO `stocks` VALUES (37093, '002750.SZ', '2021-01-14', 8.7600, 9.2700, 7.4160, 1416, 196689.0000, 17853.8000, 28.0387, 28.2158, 24.4295, 0.0000, 1485.0540, NULL, 65.7253);
INSERT INTO `stocks` VALUES (37094, '603192.SH', '2021-01-14', 20.2520, 20.5080, 1.6098, 579, 3134.0000, 648.6570, -53.3909, -48.8067, -20.2643, 0.0000, 666.5600, NULL, 0.0023);
INSERT INTO `stocks` VALUES (37095, '002432.SZ', '2021-01-14', 9.0620, 8.9925, -0.9836, 2532, 57304.1000, 5206.8100, -53.6471, -44.0070, 27.5528, 0.0000, 3136.9773, NULL, 30.1995);
INSERT INTO `stocks` VALUES (37096, '002940.SZ', '2021-01-14', 34.4828, 35.3410, 2.4886, 545, 15765.1000, 5575.5400, 10.6480, 3.9440, 15.8340, 0.0000, 1718.8873, NULL, 8.0968);
INSERT INTO `stocks` VALUES (37097, '002059.SZ', '2021-01-14', 4.1939, 4.2836, 1.8957, 3151, 18677.2000, 797.0410, -10.9441, -14.3282, -16.3362, 0.0000, 1741.3879, NULL, 44.7699);
INSERT INTO `stocks` VALUES (37098, '002480.SZ', '2021-01-14', 4.7300, 4.9900, 2.8866, 2469, 194309.0000, 9697.7200, -3.4816, 5.4968, 0.8081, 0.0000, 2686.7062, NULL, 32.6249);
INSERT INTO `stocks` VALUES (37099, '002689.SZ', '2021-01-14', 2.8300, 2.9100, 2.1053, 2050, 50825.3000, 1468.5700, -1.6892, -4.9020, -10.1852, 0.0000, 1518.0171, NULL, 57.2970);
INSERT INTO `stocks` VALUES (37100, '600252.SH', '2021-01-14', 2.7263, 2.7750, 1.7857, 4756, 120109.0000, 3415.6900, -11.6242, -11.3419, -21.3881, 0.0000, 7923.2443, NULL, 44.9359);
INSERT INTO `stocks` VALUES (37101, '603963.SH', '2021-01-14', 7.6815, 7.7511, 1.9608, 805, 6622.1300, 512.8240, 8.4065, 9.3239, 7.2070, 0.0000, 514.0980, NULL, 32.2786);
INSERT INTO `stocks` VALUES (37102, '603517.SH', '2021-01-14', 91.4617, 89.9803, -0.7675, 935, 34724.5000, 31118.3000, 32.0327, 37.6688, 52.5607, 0.0000, 27540.5390, NULL, 78.8582);
INSERT INTO `stocks` VALUES (37103, '002815.SZ', '2021-01-14', 13.1579, 13.3633, 1.5613, 1041, 50757.7000, 6937.4100, -16.2700, -19.7399, 8.8217, 0.0000, 4822.2356, NULL, 4.1726);
INSERT INTO `stocks` VALUES (37104, '002082.SZ', '2021-01-14', 10.1537, 10.5082, 3.5922, 3052, 44700.8000, 4668.5400, -1.3314, -3.3283, 2.5191, 0.0000, 2638.5750, NULL, 10.5812);
INSERT INTO `stocks` VALUES (37105, '000829.SZ', '2021-01-14', 6.5564, 6.6657, 1.5129, 5154, 99291.3000, 6583.9000, -69.6047, -72.9258, -65.9914, 0.0000, 4157.5505, NULL, 37.9023);
INSERT INTO `stocks` VALUES (37106, '002873.SZ', '2021-01-14', 10.9738, 11.0376, 0.7120, 893, 6930.7000, 1084.8300, -22.5973, -25.5221, -13.9993, 0.0000, 911.3866, NULL, 51.9978);
INSERT INTO `stocks` VALUES (37107, '600566.SH', '2021-01-14', 19.2783, 19.4443, 0.8612, 4535, 27514.9000, 5471.5300, 4.5956, 4.5956, 11.3013, 0.0000, 5305.5604, NULL, 62.0389);
INSERT INTO `stocks` VALUES (37108, '600775.SH', '2021-01-14', 7.3974, 7.4969, 0.2663, 5683, 63407.7000, 4757.1000, -13.1295, -17.7969, 7.0989, 0.0000, 3035.3665, NULL, 35.6559);
INSERT INTO `stocks` VALUES (37109, '603619.SH', '2021-01-14', 8.3700, 8.3800, -3.2333, 770, 79267.0000, 6537.8100, -38.4728, -30.9720, -41.2342, 0.0000, 1005.6003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (37110, '000766.SZ', '2021-01-14', 2.8600, 3.1500, 10.1399, 5248, 143624.0000, 4257.6600, -21.8362, -25.1781, -26.4019, 0.0000, 1826.6750, NULL, 6.4725);
INSERT INTO `stocks` VALUES (37111, '002775.SZ', '2021-01-14', 4.0184, 4.1089, 2.0225, 1348, 61715.9000, 2777.2200, 12.5719, 14.4534, -0.9909, 0.0000, 1396.7591, NULL, 29.8126);
INSERT INTO `stocks` VALUES (37112, '000554.SZ', '2021-01-14', 4.3700, 4.2902, -2.0501, 6487, 49596.3000, 2138.4600, -11.1759, -9.2980, -16.2069, 0.0000, 1653.9290, NULL, 0.0048);
INSERT INTO `stocks` VALUES (37113, '600556.SH', '2021-01-14', 10.9286, 11.2081, 1.9056, 3057, 67011.0000, 7484.5600, -7.4478, -14.7027, 26.0750, 0.0000, 4060.2012, NULL, 1.7299);
INSERT INTO `stocks` VALUES (37114, '002565.SZ', '2021-01-14', 4.1700, 4.3700, 4.5455, 2317, 279751.0000, 12026.4000, -10.8163, -6.0215, -8.5774, 0.0000, 3243.0200, NULL, 24.0631);
INSERT INTO `stocks` VALUES (37115, '600880.SH', '2021-01-14', 3.5413, 3.7099, 3.8889, 5785, 64246.0000, 2363.4000, 0.8130, -1.8540, -1.5936, 0.0000, 2862.3434, NULL, 39.0658);
INSERT INTO `stocks` VALUES (37116, '002292.SZ', '2021-01-14', 5.9200, 6.0800, 1.8425, 2607, 160323.0000, 9617.7800, 14.7170, 7.4205, 7.2310, 0.0000, 5776.0709, NULL, 6.0388);
INSERT INTO `stocks` VALUES (37117, '600540.SH', '2021-01-14', 4.3100, 4.1700, -3.4722, 3992, 99466.6000, 4140.3300, -26.7135, -25.8007, -25.8007, 0.0000, 1178.2501, NULL, 42.1731);
INSERT INTO `stocks` VALUES (37118, '600594.SH', '2021-01-14', 4.8217, 4.8804, 1.2170, 4032, 45651.8000, 2268.3500, -33.5997, -21.9132, -19.3319, 0.0000, 3161.3742, NULL, 6.1756);
INSERT INTO `stocks` VALUES (37119, '601116.SH', '2021-01-14', 9.3059, 9.5116, 2.3182, 2386, 21958.2000, 2101.5700, 16.8505, 20.4004, 16.9943, 0.0000, 2127.1829, NULL, 37.4225);
INSERT INTO `stocks` VALUES (37120, '002349.SZ', '2021-01-14', 4.3835, 4.3835, 0.2268, 2434, 29777.5000, 1321.7400, -22.8262, -23.4996, -30.9690, 0.0000, 1846.9509, NULL, 46.3029);
INSERT INTO `stocks` VALUES (37121, '002178.SZ', '2021-01-14', 2.8700, 2.8900, 0.0000, 3099, 50129.9000, 1451.2500, -20.8219, -21.6802, -21.8919, 0.0000, 1440.6855, NULL, 26.9374);
INSERT INTO `stocks` VALUES (37122, '000976.SZ', '2021-01-14', 5.1915, 5.4004, 2.8409, 4598, 225914.0000, 12202.8000, 20.0085, 15.8880, -1.2727, 0.0000, 6931.6287, NULL, 39.0739);
INSERT INTO `stocks` VALUES (37123, '600128.SH', '2021-01-14', 5.5276, 5.6166, 1.4286, 5585, 24195.7000, 1370.2700, -16.5435, -15.5395, -22.0995, 0.0000, 1121.3115, NULL, 28.4804);
INSERT INTO `stocks` VALUES (37124, '000665.SZ', '2021-01-14', 4.3100, 4.5900, 5.2752, 5560, 215623.0000, 9845.2000, 31.5186, 26.0989, 20.1571, 0.0000, 2253.4227, NULL, 58.7120);
INSERT INTO `stocks` VALUES (37125, '002235.SZ', '2021-01-14', 3.6600, 3.5900, -3.7534, 2863, 292687.0000, 10620.8000, -19.5067, -23.2906, -29.8828, 0.0000, 1664.5316, NULL, 0.0007);
INSERT INTO `stocks` VALUES (37126, '600778.SH', '2021-01-14', 3.4500, 3.3900, -2.0231, 5666, 40686.1000, 1380.5100, -19.6682, -19.4774, -27.5641, 0.0000, 739.1690, NULL, 37.4113);
INSERT INTO `stocks` VALUES (37127, '000607.SZ', '2021-01-14', 3.6000, 3.6500, 0.5510, 5597, 42474.4000, 1555.7100, -8.0605, -7.3604, -1.3514, 0.0000, 1485.8397, NULL, 48.8397);
INSERT INTO `stocks` VALUES (37128, '600255.SH', '2021-01-14', 1.7700, 1.8600, 5.0847, 4532, 251205.0000, 4614.5800, -17.6991, -15.0685, -27.3438, 0.0000, 3291.4440, NULL, 12.2948);
INSERT INTO `stocks` VALUES (37129, '300519.SZ', '2021-01-14', 13.3584, 13.4746, 1.5317, 1107, 19242.0000, 2669.1600, -17.7377, -20.8775, -20.9703, 0.0000, 890.8800, NULL, 25.8531);
INSERT INTO `stocks` VALUES (37130, '688159.SH', '2021-01-14', 23.4600, 24.1800, 4.1344, 237, 6822.3200, 1638.6400, -3.4345, -11.0048, 5.8206, 0.0000, 665.0431, NULL, 0.6340);
INSERT INTO `stocks` VALUES (37131, '300181.SZ', '2021-01-14', 5.8638, 6.2883, 6.8792, 2284, 239463.0000, 15213.0000, -22.5575, -24.4191, -27.8033, 0.0000, 2713.8582, NULL, 13.0998);
INSERT INTO `stocks` VALUES (37132, '688555.SH', '2021-01-14', 29.9071, 30.9582, 3.3775, 139, 5449.2300, 1698.2500, 18.2061, 13.9425, 6.2030, 0.0000, 778.4083, NULL, 0.3066);
INSERT INTO `stocks` VALUES (37133, '300622.SZ', '2021-01-14', 12.3065, 13.6236, 9.1339, 937, 32277.8000, 4321.7600, -35.3106, -41.9036, -37.5351, 0.0000, 1184.5560, NULL, 3.3820);
INSERT INTO `stocks` VALUES (37134, '300026.SZ', '2021-01-14', 4.2403, 4.2502, 0.7042, 2605, 287244.0000, 12350.2000, -1.8433, -0.4640, -9.9537, 0.0000, 7732.6945, NULL, 32.4923);
INSERT INTO `stocks` VALUES (37135, '300534.SZ', '2021-01-14', 4.9900, 5.0300, 0.8016, 1055, 33746.6000, 1696.4600, -16.0267, -15.0338, -25.8112, 0.0000, 1068.0777, NULL, 40.3633);
INSERT INTO `stocks` VALUES (37136, '300436.SZ', '2021-01-14', 32.0700, 32.2500, -0.7998, 1349, 16822.7000, 5440.0900, 6.3304, 1.7671, 3.1340, 0.0000, 2257.5000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (37137, '300742.SZ', '2021-01-15', 18.9700, 20.1100, 4.7942, 659, 26042.4000, 5158.1800, -49.8253, -42.3782, -36.8603, 0.0000, 947.1637, NULL, 11.3181);
INSERT INTO `stocks` VALUES (37138, '300048.SZ', '2021-01-15', 4.4600, 4.4900, 0.4474, 2588, 69940.0000, 3154.4500, -44.2928, -34.1642, -21.5035, 0.0000, 3979.8726, NULL, 22.6095);
INSERT INTO `stocks` VALUES (37139, '300769.SZ', '2021-01-15', 136.5100, 141.2000, 2.2077, 430, 15902.8000, 22042.3000, -77.0608, -74.3301, -72.2430, 0.0000, 6327.5037, NULL, 27.8578);
INSERT INTO `stocks` VALUES (37140, '300402.SZ', '2021-01-15', 13.7925, 14.1808, 2.8149, 1444, 43428.3000, 6316.2200, -54.7950, -59.9299, -60.5979, 0.0000, 1180.4880, NULL, 69.3326);
INSERT INTO `stocks` VALUES (37141, '300807.SZ', '2021-01-15', 27.8300, 29.6800, 7.3030, 262, 43974.0000, 12804.5000, -17.9657, 12.2117, 22.3413, 0.0000, 604.1453, NULL, 4.5725);
INSERT INTO `stocks` VALUES (37142, '300278.SZ', '2021-01-15', 3.8800, 3.9500, 1.5424, 1634, 128917.0000, 5069.6100, -12.6106, -15.2361, -27.9197, 0.0000, 1415.3247, NULL, 6.7649);
INSERT INTO `stocks` VALUES (37143, '300712.SZ', '2021-01-15', 23.2069, 22.6876, -1.3461, 784, 43352.4000, 9806.7500, -65.8370, -63.9020, -57.5218, 0.0000, 2068.7014, NULL, 59.6090);
INSERT INTO `stocks` VALUES (37144, '002047.SZ', '2021-01-15', 3.2001, 3.2499, 2.1944, 3508, 88446.1000, 2878.7800, 0.9298, -6.3418, 3.1726, 0.0000, 2623.5768, NULL, 39.4412);
INSERT INTO `stocks` VALUES (37145, '600698.SH', '2021-01-15', 2.2300, 2.2800, 2.2422, 5855, 46109.8000, 1039.7700, -53.0864, -29.1925, -37.8747, 0.0000, 1141.4729, NULL, 28.6990);
INSERT INTO `stocks` VALUES (37146, '600234.SH', '2021-01-15', 8.8500, 8.8800, 0.2257, 4495, 1096.0100, 97.1150, -3.6876, -7.5000, -20.5013, 0.0000, 1258.4036, NULL, 19.8397);
INSERT INTO `stocks` VALUES (37147, '605318.SH', '2021-01-15', 13.8940, 14.3343, 3.3874, 113, 18453.0000, 2674.0600, -4.6924, -3.3428, 1.3022, 0.0000, 567.7072, NULL, 0.0123);
INSERT INTO `stocks` VALUES (37148, '002858.SZ', '2021-01-15', 9.7200, 10.0900, 3.4872, 923, 30274.0000, 3027.2700, -44.4994, -41.2689, -29.8819, 0.0000, 764.7413, NULL, 17.4767);
INSERT INTO `stocks` VALUES (37149, '603906.SH', '2021-01-15', 19.8812, 21.0807, 10.0000, 922, 88899.8000, 25556.5000, -49.3617, -53.0496, -56.7397, 0.0000, 5085.4890, NULL, 25.5323);
INSERT INTO `stocks` VALUES (37150, '002623.SZ', '2021-01-15', 40.2000, 41.2000, 1.4778, 2244, 41697.8000, 17102.0000, 2.3348, 6.2403, 0.4878, 0.0000, 3955.2000, NULL, 57.5191);
INSERT INTO `stocks` VALUES (37151, '601127.SH', '2021-01-15', 13.1500, 13.4000, 0.0747, 1095, 216455.0000, 28697.5000, -81.2587, -79.4793, -80.9388, 0.0000, 3378.8600, NULL, 52.0502);
INSERT INTO `stocks` VALUES (37152, '002326.SZ', '2021-01-15', 9.3600, 9.3800, 0.4283, 2576, 118664.0000, 11045.6000, -83.9329, -83.8721, -85.1064, 0.0000, 5755.5343, NULL, 5.1555);
INSERT INTO `stocks` VALUES (37153, '600552.SH', '2021-01-15', 7.1060, 6.9472, -2.3710, 4093, 247079.0000, 17258.9000, -36.9009, -36.9009, -33.1356, 0.0000, 4277.7504, NULL, 27.2545);
INSERT INTO `stocks` VALUES (37154, '000831.SZ', '2021-01-15', 15.1954, 14.7261, -0.2030, 4880, 636151.0000, 94800.5000, -69.5426, -67.4489, -67.3551, 0.0000, 8680.8675, NULL, 43.0687);
INSERT INTO `stocks` VALUES (37155, '603586.SH', '2021-01-15', 12.3785, 12.6350, 1.5267, 924, 4496.3300, 593.2910, 4.1632, 0.1983, 6.0873, 0.0000, 1354.2639, NULL, 58.4799);
INSERT INTO `stocks` VALUES (37156, '002647.SZ', '2021-01-15', 9.4700, 9.9100, 5.0901, 1651, 934931.0000, 91873.3000, 16.7256, 24.4975, 18.2578, 0.0000, 3329.3833, NULL, 39.9070);
INSERT INTO `stocks` VALUES (37157, '603169.SH', '2021-01-15', 4.2800, 4.3000, 0.2331, 1434, 39947.7000, 1719.2700, -31.3099, -32.3899, -39.0935, 0.0000, 1808.5843, NULL, 67.3623);
INSERT INTO `stocks` VALUES (37158, '000514.SZ', '2021-01-15', 3.6660, 3.6560, -0.2710, 6511, 25687.3000, 946.0750, 16.0643, 16.8059, 13.5412, 0.0000, 1242.0309, NULL, 64.0228);
INSERT INTO `stocks` VALUES (37159, '000533.SZ', '2021-01-15', 2.6700, 2.7100, 1.8797, 6286, 42971.7000, 1152.7500, -25.3444, -37.4134, -23.4463, 0.0000, 1310.4780, NULL, 21.8163);
INSERT INTO `stocks` VALUES (37160, '601068.SH', '2021-01-15', 3.3600, 3.4100, 1.1869, 577, 70671.9000, 2419.1700, -18.0288, -13.2316, -36.3806, 0.0000, 1047.3845, NULL, 0.6082);
INSERT INTO `stocks` VALUES (37161, '600159.SH', '2021-01-15', 2.3130, 2.3914, 2.5210, 5371, 50520.3000, 1219.8500, -1.9920, 0.0583, -10.0980, 0.0000, 1215.1247, NULL, 47.9188);
INSERT INTO `stocks` VALUES (37162, '600773.SH', '2021-01-15', 7.8146, 8.3642, 6.3532, 5572, 425800.0000, 34586.6000, -68.0512, -70.0423, -72.2304, 0.0000, 4116.3363, NULL, 44.7273);
INSERT INTO `stocks` VALUES (37163, '002554.SZ', '2021-01-15', 2.3200, 2.3500, 1.7316, 2370, 71767.0000, 1679.2800, -21.1409, -21.6667, -31.6860, 0.0000, 1610.4477, NULL, 10.0183);
INSERT INTO `stocks` VALUES (37164, '600396.SH', '2021-01-15', 2.4700, 2.4700, -0.8032, 4645, 149293.0000, 3688.6000, -4.2636, 1.6461, -10.8303, 0.0000, 1818.7929, NULL, 62.5031);
INSERT INTO `stocks` VALUES (37165, '002247.SZ', '2021-01-15', 1.5600, 1.6000, 2.5641, 2942, 55299.9000, 878.2480, -44.0559, -40.9594, -44.6367, 0.0000, 816.8352, NULL, 10.6095);
INSERT INTO `stocks` VALUES (37166, '000918.SZ', '2021-01-15', 3.6900, 4.1100, 9.8930, 4546, 154607.0000, 6210.1200, 65.7258, 75.6410, 16.4306, 0.0000, 2966.0908, NULL, 65.4916);
INSERT INTO `stocks` VALUES (37167, '603023.SH', '2021-01-15', 3.8400, 3.9300, 3.1496, 1375, 18416.4000, 717.8920, -17.4370, -5.3012, 2.3438, 0.0000, 1104.4868, NULL, 21.6048);
INSERT INTO `stocks` VALUES (37168, '601890.SH', '2021-01-15', 6.0597, 6.1492, 0.3247, 2440, 183070.0000, 11234.6000, -28.9110, -32.5745, -30.2811, 0.0000, 4150.3644, NULL, 0.0224);
INSERT INTO `stocks` VALUES (37169, '002808.SZ', '2021-01-15', 6.8653, 7.0949, 2.4496, 1078, 23987.2000, 1694.0000, -8.2166, -7.6191, -11.3143, 0.0000, 955.5840, NULL, 4.9144);
INSERT INTO `stocks` VALUES (37170, '300081.SZ', '2021-01-15', 7.8500, 7.9800, 2.0460, 2391, 34058.0000, 2722.7200, -44.5063, -49.4937, -12.7869, 0.0000, 2955.8759, NULL, 8.3082);
INSERT INTO `stocks` VALUES (37171, '300390.SZ', '2021-01-15', 20.9774, 21.1469, -1.1184, 1506, 197612.0000, 41577.3000, -77.8288, -77.2394, -80.4576, 0.0000, 7018.8460, NULL, 13.5989);
INSERT INTO `stocks` VALUES (37172, '002971.SZ', '2021-01-15', 15.9323, 16.4073, 2.4089, 246, 11821.1000, 1949.2800, -26.2594, -16.3320, -13.3265, 0.0000, 795.8400, NULL, 1.2317);
INSERT INTO `stocks` VALUES (37173, '600466.SH', '2021-01-15', 4.5000, 4.5100, 0.0000, 4457, 207331.0000, 9398.3300, 142.4731, 159.1954, 106.8807, 0.0000, 6843.7681, NULL, 56.7199);
INSERT INTO `stocks` VALUES (37174, '300495.SZ', '2021-01-15', 5.7800, 5.9200, 2.4221, 1167, 93191.5000, 5525.5700, 100.0000, 107.7193, 93.4641, 0.0000, 2794.2142, NULL, 9.2611);
INSERT INTO `stocks` VALUES (37175, '002354.SZ', '2021-01-15', 2.9200, 2.8400, 1.4286, 2323, 237828.0000, 6821.4700, -22.6158, -14.4578, -12.6154, 0.0000, 3306.0718, NULL, 22.6470);
INSERT INTO `stocks` VALUES (37176, '300663.SZ', '2021-01-15', 13.8633, 13.9565, 1.6497, 882, 46052.0000, 9614.2800, -26.5831, -20.5660, -24.6000, 0.0000, 3941.5051, NULL, 15.3807);
INSERT INTO `stocks` VALUES (37177, '002495.SZ', '2021-01-15', 2.2607, 2.2906, 1.7699, 2471, 44046.7000, 1009.1700, -5.7377, -6.5072, -13.5633, 0.0000, 1291.1633, NULL, 0.1161);
INSERT INTO `stocks` VALUES (37178, '300311.SZ', '2021-01-15', 5.1700, 5.3400, 3.2882, 1965, 163067.0000, 8658.2900, -40.0000, -29.0837, -30.9185, 0.0000, 2518.0295, NULL, 5.7710);
INSERT INTO `stocks` VALUES (37179, '603335.SH', '2021-01-15', 4.1428, 4.2320, 2.1531, 874, 24031.5000, 1019.0100, -43.3473, -14.6782, -13.9846, 0.0000, 914.0887, NULL, 59.7169);
INSERT INTO `stocks` VALUES (37180, '603861.SH', '2021-01-15', 7.6276, 7.9054, 4.0470, 1095, 16730.8000, 1315.5400, -22.7993, -26.5302, -35.4665, 0.0000, 1056.3906, NULL, 6.1397);
INSERT INTO `stocks` VALUES (37181, '600405.SH', '2021-01-15', 6.1900, 6.3400, 1.6026, 4019, 404015.0000, 25462.1000, -1.8576, -5.2317, -3.6474, 0.0000, 3532.2926, NULL, 1.5825);
INSERT INTO `stocks` VALUES (37182, '600860.SH', '2021-01-15', 4.0900, 4.1300, 0.7317, 6211, 2979.0000, 122.2420, -76.0995, -52.5287, -39.0855, 0.0000, 636.0200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (37183, '300586.SZ', '2021-01-15', 7.5600, 7.8900, 4.5033, 891, 83115.1000, 6454.0100, -40.6321, -34.1952, -24.1346, 0.0000, 1079.3520, NULL, 0.0079);
INSERT INTO `stocks` VALUES (37184, '603663.SH', '2021-01-15', 13.7620, 13.6925, 0.5102, 1087, 6525.7600, 898.9750, -36.0165, -40.0505, -38.4608, 0.0000, 1061.6116, NULL, 67.6481);
INSERT INTO `stocks` VALUES (37185, '002610.SZ', '2021-01-15', 2.6500, 2.7300, 0.7380, 2032, 2910430.0000, 78611.0000, -48.5876, -49.9083, -45.0704, 0.0000, 12252.1560, NULL, 22.2025);
INSERT INTO `stocks` VALUES (37186, '000159.SZ', '2021-01-15', 5.6821, 5.6522, -1.2195, 4669, 250506.0000, 14263.3000, -7.4922, -10.2821, -20.8372, 0.0000, 2180.3917, NULL, 23.6881);
INSERT INTO `stocks` VALUES (37187, '300693.SZ', '2021-01-15', 16.6555, 16.0391, -6.3830, 824, 84975.8000, 20585.6000, -61.9113, -64.1263, -51.9930, 0.0000, 1987.0668, NULL, 8.9118);
INSERT INTO `stocks` VALUES (37188, '300799.SZ', '2021-01-15', 49.1754, 49.9534, 1.1717, 299, 9607.0200, 4805.5100, -24.6555, -28.8616, -1.8597, 0.0000, 1532.4480, NULL, 5.9327);
INSERT INTO `stocks` VALUES (37189, '603982.SH', '2021-01-15', 15.7916, 16.0007, -0.8025, 406, 41773.5000, 6667.3100, -61.8030, -55.7257, -21.4109, 0.0000, 1295.4503, NULL, 10.4729);
INSERT INTO `stocks` VALUES (37190, '603917.SH', '2021-01-15', 8.7541, 8.9598, 2.3490, 760, 9880.7200, 899.0700, -62.8225, -59.4029, -21.0593, 0.0000, 573.8880, NULL, 0.0000);
INSERT INTO `stocks` VALUES (37191, '002922.SZ', '2021-01-15', 7.0838, 7.1244, 3.1040, 739, 10475.6000, 1277.4200, -70.2903, -68.1947, -53.4658, 0.0000, 1071.7408, NULL, 34.5517);
INSERT INTO `stocks` VALUES (37192, '601996.SH', '2021-01-15', 2.6895, 2.7283, 1.0791, 2159, 64425.8000, 1808.4000, -11.7051, -8.7520, -27.0504, 0.0000, 1931.5200, NULL, 49.8434);
INSERT INTO `stocks` VALUES (37193, '600312.SH', '2021-01-15', 7.1490, 7.0096, -0.9845, 4648, 77428.5000, 5468.2100, -13.6747, -21.5049, -28.0327, 0.0000, 5731.6356, NULL, 52.4405);
INSERT INTO `stocks` VALUES (37194, '300659.SZ', '2021-01-15', 48.9726, 49.7970, 0.6627, 781, 38593.3000, 19496.8000, 11.1789, 0.5798, 8.9651, 0.0000, 5684.5962, NULL, 17.0397);
INSERT INTO `stocks` VALUES (37195, '002245.SZ', '2021-01-15', 9.9346, 10.6328, 6.6000, 3018, 625180.0000, 64518.6000, -62.3217, -64.0540, -49.4157, 0.0000, 7322.5799, NULL, 22.8150);
INSERT INTO `stocks` VALUES (37196, '002192.SZ', '2021-01-15', 41.0800, 40.9100, -4.9710, 3055, 160359.0000, 66025.3000, -67.5163, -66.0442, -74.9018, 0.0000, 8497.9955, NULL, 23.8231);
INSERT INTO `stocks` VALUES (37197, '600110.SH', '2021-01-15', 11.1000, 10.8700, -1.6290, 5271, 659191.0000, 70174.2000, -45.7585, -43.1783, -52.7186, 0.0000, 12150.6479, NULL, 15.6136);
INSERT INTO `stocks` VALUES (37198, '605151.SH', '2021-01-15', 18.0166, 18.6175, 1.4493, 23, 46281.7000, 8756.5900, -1.4948, 0.7439, 7.6155, 0.0000, 756.0378, NULL, 0.4169);
INSERT INTO `stocks` VALUES (37199, '002671.SZ', '2021-01-15', 3.7900, 3.8000, 0.2639, 2021, 26665.4000, 1007.8400, -4.2821, -0.2625, -7.0905, 0.0000, 1508.0348, NULL, 12.0599);
INSERT INTO `stocks` VALUES (37200, '002686.SZ', '2021-01-15', 5.9400, 6.0000, 0.0000, 1978, 26064.0000, 1561.5600, -9.3656, -6.2500, 5.8201, 0.0000, 1698.7174, NULL, 15.5716);
INSERT INTO `stocks` VALUES (37201, '000635.SZ', '2021-01-15', 6.9196, 7.0183, 1.1380, 5691, 29887.0000, 2129.6200, -42.0929, -41.4162, -59.5251, 0.0000, 1077.4764, NULL, 51.2468);
INSERT INTO `stocks` VALUES (37202, '688005.SH', '2021-01-15', 44.9698, 49.5767, 11.0340, 363, 97758.5000, 46393.7000, -60.4683, -60.8089, -56.3201, 0.0000, 10995.7018, NULL, 36.7701);
INSERT INTO `stocks` VALUES (37203, '002862.SZ', '2021-01-15', 8.5300, 9.0100, 5.6272, 921, 52618.0000, 4679.5800, -35.2730, -38.2877, -44.5538, 0.0000, 540.6000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (37204, '000546.SZ', '2021-01-15', 6.7280, 6.8073, 1.3274, 6045, 27700.6000, 1898.7300, -48.5468, -47.6365, -22.9948, 0.0000, 3436.7249, NULL, 40.2028);
INSERT INTO `stocks` VALUES (37205, '000710.SZ', '2021-01-15', 34.1100, 33.9900, -0.3226, 5358, 33534.2000, 11334.0000, 60.0282, 57.9461, 45.8172, 0.0000, 6026.5267, NULL, 46.9804);
INSERT INTO `stocks` VALUES (37206, '002176.SZ', '2021-01-15', 5.1100, 5.0100, -2.3392, 3073, 1055770.0000, 52211.6000, -79.0727, -77.6937, -82.0172, 0.0000, 6838.9529, NULL, 30.6977);
INSERT INTO `stocks` VALUES (37207, '300165.SZ', '2021-01-15', 4.2614, 4.4111, 3.5129, 2225, 58179.0000, 2566.1400, -28.6232, -5.3414, -17.3953, 0.0000, 1299.9728, NULL, 0.7421);
INSERT INTO `stocks` VALUES (37208, '603918.SH', '2021-01-15', 7.2044, 7.2423, 2.3605, 1280, 11984.3000, 1134.0600, -2.5259, -0.9258, -7.6234, 0.0000, 1345.3935, NULL, 11.7696);
INSERT INTO `stocks` VALUES (37209, '600213.SH', '2021-01-15', 6.8100, 6.9400, 1.9090, 4857, 95802.6000, 6607.5700, -8.0795, -9.2810, -10.2199, 0.0000, 763.4000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (37210, '300375.SZ', '2021-01-15', 4.3000, 4.4800, 4.6729, 1654, 109797.0000, 4832.8500, -2.8200, -1.1038, -1.9694, 0.0000, 1911.4991, NULL, 2.3687);
INSERT INTO `stocks` VALUES (37211, '000756.SZ', '2021-01-15', 8.5291, 8.5978, 0.8055, 5540, 18635.1000, 1617.5500, -17.3291, 9.6655, 4.4687, 0.0000, 1869.6444, NULL, 43.2317);
INSERT INTO `stocks` VALUES (37212, '300092.SZ', '2021-01-15', 8.1507, 8.7172, 6.1743, 2396, 65435.4000, 5599.4100, -29.4151, -34.0603, -32.2144, 0.0000, 1218.6739, NULL, 0.7910);
INSERT INTO `stocks` VALUES (37213, '002748.SZ', '2021-01-15', 5.1400, 5.3000, 3.1128, 1407, 17095.0000, 897.8630, -57.4980, -66.2635, -50.5135, 0.0000, 508.8000, NULL, 63.3645);
INSERT INTO `stocks` VALUES (37214, '300750.SZ', '2021-01-15', 367.8200, 380.3742, 3.1273, 635, 198229.0000, 743989.0000, -39.9851, -41.8388, -22.8434, 0.0000, 443240.6707, NULL, 34.5988);
INSERT INTO `stocks` VALUES (37215, '000795.SZ', '2021-01-15', 5.1700, 5.2000, 0.5803, 5466, 93636.0000, 4837.7000, -40.9091, -35.1621, -14.1914, 0.0000, 3537.0944, NULL, 52.0553);
INSERT INTO `stocks` VALUES (37216, '300491.SZ', '2021-01-15', 12.5103, 13.0894, 3.3097, 1140, 40314.0000, 5217.2700, -40.6645, -50.4001, -31.5049, 0.0000, 843.0333, NULL, 0.5403);
INSERT INTO `stocks` VALUES (37217, '300376.SZ', '2021-01-15', 7.3532, 7.2635, -0.8163, 1578, 317524.0000, 23191.4000, -31.6696, -36.0042, -29.2744, 0.0000, 6745.8933, NULL, 68.8682);
INSERT INTO `stocks` VALUES (37218, '600522.SH', '2021-01-15', 11.3752, 11.1871, -1.8245, 4298, 570263.0000, 64478.8000, -32.7293, -35.2223, 21.2038, 0.0000, 27717.9673, NULL, 45.2732);
INSERT INTO `stocks` VALUES (37219, '300827.SZ', '2021-01-15', 37.2951, 37.7164, 0.0294, 189, 12088.0000, 8152.9900, -61.5139, -62.8703, -62.3100, 0.0000, 1496.8854, NULL, 2.8679);
INSERT INTO `stocks` VALUES (37220, '002822.SZ', '2021-01-15', 5.7181, 6.0848, 4.9573, 1007, 236347.0000, 14228.2000, 5.6386, 17.9222, 8.6569, 0.0000, 3100.7742, NULL, 3.4411);
INSERT INTO `stocks` VALUES (37221, '000863.SZ', '2021-01-15', 4.1567, 4.3836, 5.0000, 4187, 63669.3000, 3047.4800, 54.8984, 54.3530, 29.6931, 0.0000, 2958.8777, NULL, 27.8499);
INSERT INTO `stocks` VALUES (37222, '002699.SZ', '2021-01-15', 6.3300, 6.2500, -0.4777, 1772, 93478.8000, 5903.2300, 19.2748, 30.2083, 28.6008, 0.0000, 2842.4148, NULL, 47.7188);
INSERT INTO `stocks` VALUES (37223, '300215.SZ', '2021-01-15', 6.6015, 6.6901, 1.9520, 2322, 43629.8000, 2951.2200, -34.4103, -41.6726, -43.2558, 0.0000, 2574.5048, NULL, 31.1576);
INSERT INTO `stocks` VALUES (37224, '600105.SH', '2021-01-15', 3.1700, 3.2100, 1.2618, 5505, 292067.0000, 9359.3400, -37.6699, -45.9596, -17.4807, 0.0000, 3066.5016, NULL, 38.8626);
INSERT INTO `stocks` VALUES (37225, '600148.SH', '2021-01-15', 12.9476, 13.1646, 0.8308, 5275, 8357.3200, 1110.6300, -21.5460, 1.3440, 4.3152, 0.0000, 944.6223, NULL, 54.7316);
INSERT INTO `stocks` VALUES (37226, '000628.SZ', '2021-01-15', 8.0327, 8.0623, 0.3681, 5335, 9815.8200, 802.2470, -30.1965, -24.2976, -5.3720, 0.0000, 1440.8252, NULL, 8.5540);
INSERT INTO `stocks` VALUES (37227, '300835.SZ', '2021-01-15', 44.7922, 47.2209, 4.2408, 161, 14641.6000, 6871.0900, -36.7690, -37.4557, -1.2321, 0.0000, 1005.7754, NULL, 0.0004);
INSERT INTO `stocks` VALUES (37228, '300471.SZ', '2021-01-15', 9.1800, 9.4400, 3.2823, 1356, 74029.7000, 6942.7700, -68.5228, -66.6195, -58.0444, 0.0000, 2065.7741, NULL, 21.7205);
INSERT INTO `stocks` VALUES (37229, '600302.SH', '2021-01-15', 3.8350, 3.9239, 2.0566, 4798, 30920.8000, 1216.4500, -14.8819, -11.4234, -15.2496, 0.0000, 824.1954, NULL, 43.5398);
INSERT INTO `stocks` VALUES (37230, '000632.SZ', '2021-01-15', 3.4300, 3.4300, 0.8824, 5781, 49949.8000, 1716.0300, 0.0000, 2.0833, -3.1073, 0.0000, 1117.7125, NULL, 40.2708);
INSERT INTO `stocks` VALUES (37231, '300660.SZ', '2021-01-15', 16.2146, 16.6447, 2.0371, 886, 11259.0000, 1910.7800, -47.8224, -50.2402, -36.8084, 0.0000, 1325.1327, NULL, 22.3017);
INSERT INTO `stocks` VALUES (37232, '300360.SZ', '2021-01-15', 8.1381, 8.3244, 2.0433, 1615, 46917.9000, 3952.3600, -30.9752, -41.4188, -4.4271, 0.0000, 2997.5727, NULL, 25.6527);
INSERT INTO `stocks` VALUES (37233, '300443.SZ', '2021-01-15', 34.0276, 37.6229, 10.4383, 1395, 145950.0000, 53741.2000, -37.0854, -38.3231, -35.9064, 0.0000, 6015.0950, NULL, 3.9077);
INSERT INTO `stocks` VALUES (37234, '002350.SZ', '2021-01-15', 5.4255, 5.3170, -1.8215, 2614, 63043.6000, 3421.4200, -40.4589, -41.4425, -38.3176, 0.0000, 1754.0214, NULL, 48.8798);
INSERT INTO `stocks` VALUES (37235, '603331.SH', '2021-01-15', 11.1499, 10.8951, -2.2847, 863, 94413.2000, 10618.8000, -16.1913, -15.4761, -8.4443, 0.0000, 795.9781, NULL, 37.5548);
INSERT INTO `stocks` VALUES (37236, '000920.SZ', '2021-01-15', 7.8114, 7.6830, -1.7677, 4815, 65127.0000, 5039.1300, -25.9111, -23.8551, -33.7671, 0.0000, 1969.8960, NULL, 45.5404);
INSERT INTO `stocks` VALUES (37237, '300526.SZ', '2021-01-15', 66.9800, 68.9000, 4.7112, 939, 16181.6000, 10996.7000, 209.8022, 197.7528, 183.8896, 0.0000, 5629.1015, NULL, 60.9929);
INSERT INTO `stocks` VALUES (37238, '300366.SZ', '2021-01-15', 8.2100, 8.3900, 2.0681, 1513, 106483.0000, 8883.6400, -39.2029, -44.8026, -26.0793, 0.0000, 3086.7087, NULL, 7.1726);
INSERT INTO `stocks` VALUES (37239, '600539.SH', '2021-01-15', 6.7900, 6.8900, 1.6224, 4394, 3497.0000, 239.9030, -9.5801, 3.7651, -3.9052, 0.0000, 792.3500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (37240, '300343.SZ', '2021-01-15', 2.5500, 2.6800, 5.5118, 1777, 364018.0000, 9594.3000, -86.5462, -87.4825, -90.0372, 0.0000, 2510.1448, NULL, 2.6364);
INSERT INTO `stocks` VALUES (37241, '603701.SH', '2021-01-15', 7.5682, 7.8268, 3.4166, 1139, 18539.8000, 1449.5200, -37.3856, -16.0214, -14.4611, 0.0000, 1033.6954, NULL, 30.8024);
INSERT INTO `stocks` VALUES (37242, '002096.SZ', '2021-01-15', 6.1644, 6.3439, 2.5806, 3341, 68698.0000, 4351.2000, -54.0294, -60.9844, -27.9916, 0.0000, 944.5541, NULL, 67.1320);
INSERT INTO `stocks` VALUES (37243, '300035.SZ', '2021-01-15', 10.7330, 10.8425, 1.0204, 2552, 191253.0000, 20222.7000, -70.7748, -67.1139, -69.5605, 0.0000, 4898.4089, NULL, 26.7605);
INSERT INTO `stocks` VALUES (37244, '300277.SZ', '2021-01-15', 7.6623, 8.0305, 3.7275, 2167, 41099.0000, 3285.5100, -8.2230, -9.6683, -16.2618, 0.0000, 1351.7250, NULL, 36.8781);
INSERT INTO `stocks` VALUES (37245, '603396.SH', '2021-01-15', 37.0822, 37.5682, -0.2108, 793, 20759.2000, 7835.4700, -74.6332, -70.0006, -71.1546, 0.0000, 2002.9317, NULL, 13.4257);
INSERT INTO `stocks` VALUES (37246, '002498.SZ', '2021-01-15', 3.8465, 3.8465, -0.5115, 2403, 131285.0000, 5128.0500, -31.1890, -25.7425, -21.0157, 0.0000, 5176.4946, NULL, 66.9392);
INSERT INTO `stocks` VALUES (37247, '002455.SZ', '2021-01-15', 4.5622, 4.6607, 2.8261, 2493, 97783.9000, 4577.8400, -70.2379, -70.5761, -75.6873, 0.0000, 1711.8302, NULL, 4.8563);
INSERT INTO `stocks` VALUES (37248, '000962.SZ', '2021-01-15', 7.5500, 7.4900, -0.3989, 4782, 50189.5000, 3766.5300, -44.6415, -35.5976, -46.4235, 0.0000, 1981.1019, NULL, 48.7138);
INSERT INTO `stocks` VALUES (37249, '002824.SZ', '2021-01-15', 13.0170, 13.2266, 1.6884, 977, 50613.3000, 6718.9900, -66.0333, -68.7018, -55.1487, 0.0000, 1215.9328, NULL, 0.0657);
INSERT INTO `stocks` VALUES (37250, '002006.SZ', '2021-01-15', 5.2200, 5.2400, 0.3831, 3616, 70145.7000, 3664.1000, -82.2853, -81.3324, -73.0730, 0.0000, 1669.5269, NULL, 32.8040);
INSERT INTO `stocks` VALUES (37251, '300688.SZ', '2021-01-15', 17.6047, 18.2412, 3.4989, 826, 15651.0000, 2848.5300, -49.3017, -52.9015, -48.2665, 0.0000, 1047.5808, NULL, 23.7358);
INSERT INTO `stocks` VALUES (37252, '300340.SZ', '2021-01-15', 10.2800, 10.5600, 2.7237, 1897, 75177.9000, 7927.1800, -50.9749, -52.3895, -44.6251, 0.0000, 1792.1986, NULL, 9.6715);
INSERT INTO `stocks` VALUES (37253, '600992.SH', '2021-01-15', 5.9532, 5.9931, 0.6689, 4022, 13870.0000, 836.0680, -25.0867, -24.4254, -25.7365, 0.0000, 1180.3534, NULL, 29.7817);
INSERT INTO `stocks` VALUES (37254, '002240.SZ', '2021-01-15', 21.1900, 22.1000, 2.5046, 2787, 499250.0000, 106371.0000, -61.3095, -59.1497, -66.7719, 0.0000, 9864.5656, NULL, 27.2680);
INSERT INTO `stocks` VALUES (37255, '002927.SZ', '2021-01-15', 10.4775, 10.9025, 3.1805, 705, 27916.8000, 3079.7400, -12.6403, -21.1108, -3.3468, 0.0000, 986.8042, NULL, 9.7540);
INSERT INTO `stocks` VALUES (37256, '000852.SZ', '2021-01-15', 4.4500, 4.4700, 0.9029, 5156, 23147.0000, 1032.8200, -35.7759, -25.5000, -41.4155, 0.0000, 1737.9472, NULL, 62.3610);
INSERT INTO `stocks` VALUES (37257, '002518.SZ', '2021-01-15', 12.2079, 12.2571, 0.4032, 2428, 95539.6000, 11840.3000, -57.1579, -57.8503, -53.3240, 0.0000, 2900.5781, NULL, 61.8372);
INSERT INTO `stocks` VALUES (37258, '603013.SH', '2021-01-15', 12.5733, 12.8396, 1.9637, 658, 11348.0000, 1527.7400, -32.8472, -24.9584, -20.1516, 0.0000, 833.0437, NULL, 0.2174);
INSERT INTO `stocks` VALUES (37259, '603038.SH', '2021-01-15', 9.8149, 10.5676, 7.6690, 974, 25171.5000, 2627.2500, -17.1170, -23.6998, -2.7821, 0.0000, 785.9222, NULL, 6.3106);
INSERT INTO `stocks` VALUES (37260, '002386.SZ', '2021-01-15', 5.3600, 5.3200, -0.7463, 2575, 122741.0000, 6523.1800, -54.1379, -53.0864, -67.4219, 0.0000, 2907.9115, NULL, 41.8031);
INSERT INTO `stocks` VALUES (37261, '300450.SZ', '2021-01-15', 53.1565, 54.6828, 1.1290, 1235, 108646.0000, 94089.4000, -31.1300, -30.8076, -22.8080, 0.0000, 55169.0007, NULL, 73.9196);
INSERT INTO `stocks` VALUES (37262, '300364.SZ', '2021-01-15', 7.6100, 8.2200, 9.1633, 1299, 387169.0000, 31124.0000, -50.4819, -38.1490, 42.2145, 0.0000, 4184.8572, NULL, 20.2568);
INSERT INTO `stocks` VALUES (37263, '600178.SH', '2021-01-15', 7.1530, 7.1530, 0.0000, 5308, 48525.0000, 3494.6500, -20.4337, -10.6990, -9.1105, 0.0000, 1658.8672, NULL, 53.6218);
INSERT INTO `stocks` VALUES (37264, '600691.SH', '2021-01-15', 2.3100, 2.2700, -5.4167, 6257, 252649.0000, 5793.7800, -55.2268, -58.3486, -71.1196, 0.0000, 2696.7395, NULL, 25.6992);
INSERT INTO `stocks` VALUES (37265, '300922.SZ', '2021-01-15', 44.5514, 47.0369, 5.5087, 15, 83732.4000, 39960.5000, 13.8632, -2.8163, 15.6266, 0.0000, 1596.1140, NULL, 0.9167);
INSERT INTO `stocks` VALUES (37266, '603286.SH', '2021-01-15', 13.0337, 13.5825, 4.2113, 860, 12332.8000, 1659.9200, -33.3209, -44.8537, -14.3598, 0.0000, 599.3572, NULL, 8.5614);
INSERT INTO `stocks` VALUES (37267, '688330.SH', '2021-01-15', 81.9611, 82.5629, 0.6253, 66, 6524.2700, 5435.5600, -37.2431, -41.0265, -6.2743, 0.0000, 2510.4000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (37268, '002767.SZ', '2021-01-15', 9.8310, 10.0406, 2.1320, 1365, 5757.4600, 576.3020, -19.8033, -22.3463, -26.8176, 0.0000, 603.6000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (37269, '300484.SZ', '2021-01-15', 12.9176, 13.1363, 2.2428, 1177, 58583.0000, 7691.9700, -21.2455, -25.9512, -12.8896, 0.0000, 1649.8560, NULL, 9.2716);
INSERT INTO `stocks` VALUES (37270, '688560.SH', '2021-01-15', 25.6180, 25.9459, 1.9922, 16, 24472.5000, 6333.2100, -38.2387, -27.1795, -15.7873, 0.0000, 1285.2992, NULL, 0.7780);
INSERT INTO `stocks` VALUES (37271, '300095.SZ', '2021-01-15', 9.8814, 9.8117, 7.4074, 2471, 174637.0000, 17571.1000, -40.2453, -35.8292, -25.1014, 0.0000, 2613.8623, NULL, 22.1797);
INSERT INTO `stocks` VALUES (37272, '300846.SZ', '2021-01-15', 19.0000, 19.9200, 7.0968, 136, 38052.2000, 7487.0300, 35.6948, 42.5913, 61.6883, 0.0000, 1065.1446, NULL, 0.2486);
INSERT INTO `stocks` VALUES (37273, '603009.SH', '2021-01-15', 5.4300, 5.5100, 1.2868, 1506, 16009.5000, 877.5320, -15.8779, -20.3757, -18.9706, 0.0000, 1186.8611, NULL, 3.2537);
INSERT INTO `stocks` VALUES (37274, '300643.SZ', '2021-01-15', 9.9681, 10.4046, 3.7587, 904, 39593.0000, 4109.2300, -23.6082, -26.2611, -15.8207, 0.0000, 1049.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (37275, '300905.SZ', '2021-01-15', 26.7431, 29.4568, 8.3318, 51, 40345.6000, 23864.5000, 14.1293, 11.1577, -5.9189, 0.0000, 1291.8960, NULL, 0.4391);
INSERT INTO `stocks` VALUES (37276, '002759.SZ', '2021-01-15', 21.0000, 23.1000, 6.9940, 1297, 239351.0000, 51009.8000, -25.2911, -22.9743, -51.1628, 0.0000, 3715.8897, NULL, 69.5923);
INSERT INTO `stocks` VALUES (37277, '300675.SZ', '2021-01-15', 15.0943, 15.5716, 3.1621, 853, 39180.0000, 6132.1400, -21.0366, 7.3902, -6.3645, 0.0000, 1148.4003, NULL, 61.7394);
INSERT INTO `stocks` VALUES (37278, '002074.SZ', '2021-01-15', 37.3300, 38.3900, 2.8120, 3236, 540780.0000, 204355.0000, -32.5900, -37.2610, -25.4563, 0.0000, 39328.0823, NULL, 32.0018);
INSERT INTO `stocks` VALUES (37279, '600742.SH', '2021-01-15', 8.9423, 9.0393, 1.1944, 5854, 57826.7000, 5361.0500, -32.5930, -39.7783, -5.7427, 0.0000, 4988.9659, NULL, 44.3264);
INSERT INTO `stocks` VALUES (37280, '002136.SZ', '2021-01-15', 8.7600, 8.9777, 2.6018, 3297, 104487.0000, 9486.9200, -46.4655, -45.9173, -64.1464, 0.0000, 1365.1620, NULL, 38.3337);
INSERT INTO `stocks` VALUES (37281, '300636.SZ', '2021-01-15', 12.0736, 13.9426, 20.0000, 925, 47507.6000, 9925.9600, -23.8111, -19.3138, -9.8735, 0.0000, 1727.1083, NULL, 44.3104);
INSERT INTO `stocks` VALUES (37282, '300139.SZ', '2021-01-15', 9.3500, 9.4500, 0.1059, 2463, 96265.9000, 9073.2400, -27.5307, -34.9621, -3.3742, 0.0000, 2071.4400, NULL, 0.5991);
INSERT INTO `stocks` VALUES (37283, '603507.SH', '2021-01-15', 20.0700, 20.8500, 1.9560, 775, 17743.4000, 3633.4500, -50.9758, -56.3625, -46.4148, 0.0000, 1322.2695, NULL, 36.0781);
INSERT INTO `stocks` VALUES (37284, '600438.SH', '2021-01-15', 37.6211, 38.2672, 1.5563, 3905, 801918.0000, 304766.0000, -17.8110, -14.9618, -22.2211, 0.0000, 103985.7630, NULL, 67.5465);
INSERT INTO `stocks` VALUES (37285, '002645.SZ', '2021-01-15', 8.4600, 8.5694, 1.6509, 2049, 45460.8000, 3895.6100, -63.7812, -67.2925, -58.9393, 0.0000, 1468.1283, NULL, 42.1939);
INSERT INTO `stocks` VALUES (37286, '002090.SZ', '2021-01-15', 6.6873, 6.8159, 2.0741, 3282, 25455.0000, 1743.4600, -26.6317, -35.3942, -30.4499, 0.0000, 1949.7698, NULL, 40.6000);
INSERT INTO `stocks` VALUES (37287, '000409.SZ', '2021-01-15', 3.8200, 3.8400, 0.7874, 5175, 26935.6000, 1028.9800, -24.7059, -25.0000, -25.0000, 0.0000, 1373.3830, NULL, 18.1789);
INSERT INTO `stocks` VALUES (37288, '000422.SZ', '2021-01-15', 2.8000, 2.8800, 3.2258, 5779, 44673.4000, 1272.0000, -88.2257, -88.1384, -87.8583, 0.0000, 2585.8561, NULL, 23.6976);
INSERT INTO `stocks` VALUES (37289, '603161.SH', '2021-01-15', 16.1062, 16.7108, 5.5729, 737, 66011.7000, 11295.7000, 14.2228, 13.9114, 18.0975, 0.0000, 1349.4744, NULL, 6.1471);
INSERT INTO `stocks` VALUES (37290, '300264.SZ', '2021-01-15', 2.9900, 3.1100, 4.7138, 2258, 108977.0000, 3347.0600, -73.9313, -73.1434, -46.9283, 0.0000, 1027.7928, NULL, 0.0674);
INSERT INTO `stocks` VALUES (37291, '300365.SZ', '2021-01-15', 9.0200, 9.6100, 5.4885, 1639, 90546.7000, 8684.7000, -17.8632, -34.6259, -30.1599, 0.0000, 2328.3607, NULL, 4.5466);
INSERT INTO `stocks` VALUES (37292, '300325.SZ', '2021-01-15', 1.8800, 2.0000, 6.9519, 1986, 827733.0000, 16304.6000, -27.2727, -20.9486, -25.3731, 0.0000, 2011.4862, NULL, 16.5891);
INSERT INTO `stocks` VALUES (37293, '000762.SZ', '2021-01-15', 13.7000, 15.2700, 10.0144, 5562, 562038.0000, 84128.6000, -70.7751, -75.1100, -75.3352, 0.0000, 6362.3278, NULL, 33.0225);
INSERT INTO `stocks` VALUES (37294, '300141.SZ', '2021-01-15', 8.1900, 8.4500, 2.5485, 2374, 57640.5000, 4856.9800, -39.5997, -44.2244, -33.5169, 0.0000, 1072.6624, NULL, 10.6725);
INSERT INTO `stocks` VALUES (37295, '603006.SH', '2021-01-15', 9.2823, 9.4274, 1.4568, 1532, 12519.3000, 1215.1800, -8.7381, -12.7097, 5.4514, 0.0000, 745.2049, NULL, 60.5280);
INSERT INTO `stocks` VALUES (37296, '002339.SZ', '2021-01-15', 5.8405, 5.9201, 1.5358, 2610, 24709.4000, 1462.7000, -19.3447, -17.5473, -17.8904, 0.0000, 3045.2386, NULL, 24.0114);
INSERT INTO `stocks` VALUES (37297, '000400.SZ', '2021-01-15', 13.7202, 14.0475, 2.3861, 5482, 123682.0000, 17213.5000, -44.9979, -48.4116, -38.3880, 0.0000, 8566.7488, NULL, 60.0415);
INSERT INTO `stocks` VALUES (37298, '300490.SZ', '2021-01-15', 8.8630, 9.3021, 5.6689, 1086, 109933.0000, 10073.3000, -65.9013, -66.3576, -58.2302, 0.0000, 1193.7594, NULL, 51.0894);
INSERT INTO `stocks` VALUES (37299, '002536.SZ', '2021-01-15', 5.4797, 5.5094, 0.3604, 2420, 143438.0000, 7934.9600, -37.4644, -38.5113, -42.2496, 0.0000, 1673.3789, NULL, 38.8111);
INSERT INTO `stocks` VALUES (37300, '600733.SH', '2021-01-15', 8.8700, 9.0800, 0.6652, 5329, 605511.0000, 53787.0000, -27.0096, -23.9531, -25.5127, 0.0000, 19033.4561, NULL, 28.5051);
INSERT INTO `stocks` VALUES (37301, '688388.SH', '2021-01-15', 80.5556, 79.8877, 1.0593, 364, 53321.1000, 42300.1000, -49.8508, -45.9415, -40.7932, 0.0000, 9251.2013, NULL, 34.8572);
INSERT INTO `stocks` VALUES (37302, '000682.SZ', '2021-01-15', 4.7000, 4.7000, 0.2132, 5485, 44595.9000, 2092.7900, -40.3553, -35.7923, -31.5866, 0.0000, 3780.8502, NULL, 14.8332);
INSERT INTO `stocks` VALUES (37303, '002609.SZ', '2021-01-15', 9.2880, 9.6049, 3.9657, 2266, 97269.8000, 9350.9600, -4.5238, 7.5577, -3.1764, 0.0000, 3750.3460, NULL, 25.2931);
INSERT INTO `stocks` VALUES (37304, '300716.SZ', '2021-01-15', 6.8900, 7.0600, 3.3675, 777, 40142.0000, 2825.0200, -31.9846, -25.2119, -35.2887, 0.0000, 564.8706, NULL, 61.6296);
INSERT INTO `stocks` VALUES (37305, '300500.SZ', '2021-01-15', 11.4257, 11.7232, 3.0514, 1140, 8141.4000, 953.3070, -55.3062, -50.8667, -50.9284, 0.0000, 1031.1779, NULL, 47.0510);
INSERT INTO `stocks` VALUES (37306, '300032.SZ', '2021-01-15', 5.1800, 5.1200, -2.2901, 2460, 95275.9000, 4869.6700, -14.3813, -14.8087, -27.1693, 0.0000, 3289.7827, NULL, 22.9885);
INSERT INTO `stocks` VALUES (37307, '603667.SH', '2021-01-15', 6.6993, 6.9550, 3.2117, 961, 22054.2000, 1560.4200, -58.0263, -61.7855, -64.0937, 0.0000, 1033.3812, NULL, 6.8275);
INSERT INTO `stocks` VALUES (37308, '603318.SH', '2021-01-15', 6.2817, 6.3914, 2.5600, 1231, 39661.3000, 2530.4500, -36.6562, -22.3403, -20.7023, 0.0000, 1288.9301, NULL, 59.7185);
INSERT INTO `stocks` VALUES (37309, '600761.SH', '2021-01-15', 13.3778, 13.3972, 0.1449, 5835, 53749.6000, 7498.2700, -1.1278, 11.4574, 20.1541, 0.0000, 7160.5091, NULL, 60.2506);
INSERT INTO `stocks` VALUES (37310, '300513.SZ', '2021-01-15', 10.3567, 10.6447, 3.0769, 1036, 50152.4000, 5333.0300, -28.7983, -20.9751, -21.6152, 0.0000, 2690.2153, NULL, 1.3912);
INSERT INTO `stocks` VALUES (37311, '603067.SH', '2021-01-15', 6.3314, 6.5191, 1.6949, 1043, 31639.9000, 2072.0500, -48.6687, -53.3686, -48.9101, 0.0000, 1422.9600, NULL, 4.4980);
INSERT INTO `stocks` VALUES (37312, '605277.SH', '2021-01-15', 24.3257, 25.2227, -2.6996, 8, 97416.1000, 24942.2000, -21.0558, -28.7495, -5.2135, 0.0000, 1024.4189, NULL, 0.0035);
INSERT INTO `stocks` VALUES (37313, '300736.SZ', '2021-01-15', 7.0900, 7.4900, 4.6089, 735, 35875.0000, 2642.9900, -37.4791, -38.0992, -37.0059, 0.0000, 487.8737, NULL, 1.2868);
INSERT INTO `stocks` VALUES (37314, '300893.SZ', '2021-01-15', 21.8937, 23.3467, 6.5726, 75, 47676.5000, 16952.8000, -39.2012, -37.9571, 8.6906, 0.0000, 1065.3000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (37315, '300118.SZ', '2021-01-15', 24.9637, 25.9543, 2.0249, 2368, 413620.0000, 106177.0000, -23.7983, -25.9507, 26.7919, 0.0000, 18892.5044, NULL, 19.0829);
INSERT INTO `stocks` VALUES (37316, '300130.SZ', '2021-01-15', 10.0671, 10.2536, 1.8519, 2365, 53732.8000, 5591.2000, -17.1763, 2.0256, 7.5926, 0.0000, 3067.0328, NULL, 0.1173);
INSERT INTO `stocks` VALUES (37317, '600559.SH', '2021-01-15', 28.4953, 27.8687, -3.8105, 4128, 764117.0000, 212081.0000, -5.5298, 19.1989, 31.0852, 0.0000, 17599.3959, NULL, 37.3111);
INSERT INTO `stocks` VALUES (37318, '300765.SZ', '2021-01-15', 13.3893, 13.3893, 0.0000, 445, 18360.8000, 3206.7100, -18.0082, -0.7468, 2.2081, 0.0000, 2205.0000, NULL, 0.6467);
INSERT INTO `stocks` VALUES (37319, '000408.SZ', '2021-01-15', 7.6100, 7.7900, 1.0376, 5461, 31925.0000, 2482.4400, -73.2762, -70.5259, -74.5425, 0.0000, 4659.4627, NULL, 6.6959);
INSERT INTO `stocks` VALUES (37320, '300690.SZ', '2021-01-15', 35.1288, 36.9763, 5.6113, 839, 38734.8000, 21588.6000, 18.4757, 13.5984, 20.2089, 0.0000, 3783.1219, NULL, 3.9528);
INSERT INTO `stocks` VALUES (37321, '002667.SZ', '2021-01-15', 5.8200, 5.9800, 2.7491, 1962, 13048.5000, 774.3320, -71.7791, -76.3356, -79.7905, 0.0000, 829.3016, NULL, 38.4443);
INSERT INTO `stocks` VALUES (37322, '002879.SZ', '2021-01-15', 12.8434, 13.1393, 2.4615, 861, 13416.0000, 1785.8200, -40.5461, -43.8011, -39.1417, 0.0000, 1800.5356, NULL, 6.9837);
INSERT INTO `stocks` VALUES (37323, '000929.SZ', '2021-01-15', 7.7600, 7.9200, 2.4580, 4987, 72425.2000, 5644.2000, -17.5000, -8.3333, -3.1785, 0.0000, 1177.0134, NULL, 33.5650);
INSERT INTO `stocks` VALUES (37324, '300438.SZ', '2021-01-15', 20.4167, 22.3081, 9.4238, 1354, 268400.0000, 57346.8000, -60.0213, -53.4666, -15.0492, 0.0000, 5641.0993, NULL, 8.6493);
INSERT INTO `stocks` VALUES (37325, '600986.SH', '2021-01-15', 4.4200, 4.3300, -2.6966, 3825, 192566.0000, 8466.9300, -6.0738, -7.8723, -5.8696, 0.0000, 5735.3117, NULL, 19.0786);
INSERT INTO `stocks` VALUES (37326, '300100.SZ', '2021-01-15', 10.2100, 10.4800, 2.6445, 2270, 133092.0000, 13838.1000, -2.5116, -2.8730, 9.0531, 0.0000, 2130.3529, NULL, 46.2958);
INSERT INTO `stocks` VALUES (37327, '300665.SZ', '2021-01-15', 6.9464, 7.1604, 2.7636, 869, 15417.6000, 1533.0800, -24.8649, -25.0222, -33.3298, 0.0000, 976.3699, NULL, 0.0000);
INSERT INTO `stocks` VALUES (37328, '002189.SZ', '2021-01-15', 20.9187, 20.3261, -3.5162, 2993, 182966.0000, 37967.6000, -14.2359, -4.0317, 10.1088, 0.0000, 3242.1917, NULL, 38.5354);
INSERT INTO `stocks` VALUES (37329, '002335.SZ', '2021-01-15', 22.5824, 22.1795, -1.5700, 2554, 53756.2000, 12195.4000, -45.4781, -48.3837, -32.2763, 0.0000, 6250.5456, NULL, 33.3062);
INSERT INTO `stocks` VALUES (37330, '605198.SH', '2021-01-15', 19.7887, 20.6868, 4.5386, 79, 16850.8000, 3460.1700, 8.1379, -0.8779, 21.1879, 0.0000, 448.6569, NULL, 0.2460);
INSERT INTO `stocks` VALUES (37331, '603628.SH', '2021-01-15', 8.4965, 8.7251, 3.2941, 973, 38537.2000, 3354.1600, -38.1640, -43.0479, -36.2669, 0.0000, 961.5856, NULL, 22.2987);
INSERT INTO `stocks` VALUES (37332, '600257.SH', '2021-01-15', 5.5400, 5.7100, 2.8829, 4756, 443896.0000, 25069.3000, -14.7761, -10.0787, -18.6610, 0.0000, 2198.2915, NULL, 26.5491);
INSERT INTO `stocks` VALUES (37333, '002537.SZ', '2021-01-15', 5.7900, 5.8400, 1.2132, 2283, 149813.0000, 8732.2000, -13.8643, 1.3889, 2.8169, 0.0000, 3614.4789, NULL, 59.1415);
INSERT INTO `stocks` VALUES (37334, '601126.SH', '2021-01-15', 5.6766, 5.7926, 2.0440, 2432, 53027.8000, 3432.6400, -73.8246, -74.5938, -69.8772, 0.0000, 3166.4918, NULL, 58.1080);
INSERT INTO `stocks` VALUES (37335, '600111.SH', '2021-01-15', 15.1473, 13.7920, -9.5425, 5596, 2503610.0000, 363410.0000, -73.6290, -74.5300, -72.9303, 0.0000, 30168.9801, NULL, 52.2263);
INSERT INTO `stocks` VALUES (37336, '603767.SH', '2021-01-15', 6.0822, 6.1995, 1.9293, 879, 13569.9000, 858.9090, -28.7411, -14.6071, -12.5596, 0.0000, 582.1984, NULL, 56.5666);
INSERT INTO `stocks` VALUES (37337, '688128.SH', '2021-01-15', 17.2939, 17.3922, -0.8403, 294, 13624.9000, 2405.9200, -52.3502, -51.4049, -46.5185, 0.0000, 859.1580, NULL, 10.1729);
INSERT INTO `stocks` VALUES (37338, '002108.SZ', '2021-01-15', 4.1588, 4.2371, 2.1226, 3338, 251872.0000, 10799.8000, -50.9597, -50.5591, -46.4339, 0.0000, 4297.7282, NULL, 37.1267);
INSERT INTO `stocks` VALUES (37339, '300752.SZ', '2021-01-15', 30.1995, 27.7696, -10.8600, 518, 147744.0000, 67958.6000, -10.3916, 0.8338, 31.8596, 0.0000, 1600.4180, NULL, 3.9229);
INSERT INTO `stocks` VALUES (37340, '688022.SH', '2021-01-15', 30.1532, 30.0735, 0.8347, 364, 11766.7000, 3604.4600, -50.2917, -52.0052, -21.9477, 0.0000, 1630.8000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (37341, '300531.SZ', '2021-01-15', 14.7524, 14.9720, 3.1637, 1076, 80604.5000, 12252.3000, -25.5495, -24.3839, -8.9848, 0.0000, 2422.8985, NULL, 46.9114);
INSERT INTO `stocks` VALUES (37342, '600888.SH', '2021-01-15', 4.7715, 4.8702, 2.4528, 5907, 139776.0000, 7512.4700, -47.2926, -50.8064, -53.6616, 0.0000, 3338.4902, NULL, 38.5107);
INSERT INTO `stocks` VALUES (37343, '300505.SZ', '2021-01-15', 15.2735, 15.4133, 0.1297, 1177, 12453.8000, 1930.9500, -54.9319, -55.6324, -61.4667, 0.0000, 1210.6562, NULL, 5.9016);
INSERT INTO `stocks` VALUES (37344, '002165.SZ', '2021-01-15', 5.1832, 5.2128, 0.5714, 3146, 52404.5000, 2771.7300, -17.7785, -16.5945, -44.1270, 0.0000, 2543.0935, NULL, 35.9386);
INSERT INTO `stocks` VALUES (37345, '002289.SZ', '2021-01-15', 6.6000, 6.6600, 0.6042, 2327, 7856.0200, 525.2220, -18.0812, -14.8338, -24.9154, 0.0000, 1119.8939, NULL, 29.1948);
INSERT INTO `stocks` VALUES (37346, '002803.SZ', '2021-01-15', 29.0366, 29.6342, 3.6224, 1045, 46680.1000, 13689.1000, 56.0518, 70.8025, 72.2921, 0.0000, 5628.8382, NULL, 27.2673);
INSERT INTO `stocks` VALUES (37347, '600335.SH', '2021-01-15', 4.5210, 4.5406, 1.0893, 4488, 94248.0000, 4384.6700, -57.8406, -26.2894, -22.6478, 0.0000, 2027.9705, NULL, 45.1705);
INSERT INTO `stocks` VALUES (37348, '603786.SH', '2021-01-15', 67.6918, 68.2973, 2.9936, 309, 23181.0000, 15912.2000, -10.9785, -18.8290, 14.9398, 0.0000, 3028.3969, NULL, 5.6009);
INSERT INTO `stocks` VALUES (37349, '688518.SH', '2021-01-15', 13.4336, 13.7913, 3.6594, 141, 18304.8000, 2510.6100, -70.2133, -71.5878, -53.9677, 0.0000, 1245.8688, NULL, 0.3931);
INSERT INTO `stocks` VALUES (37350, '600617.SH', '2021-01-15', 3.9200, 3.9700, 1.2755, 6352, 25827.1000, 1022.3200, -9.7727, -9.1533, -28.3394, 0.0000, 1548.1640, NULL, 61.6943);
INSERT INTO `stocks` VALUES (37351, '603727.SH', '2021-01-15', 14.2157, 14.3834, 0.5517, 1013, 10124.7000, 1479.3800, -33.4101, -29.4239, -48.5203, 0.0000, 1707.2761, NULL, 72.8953);
INSERT INTO `stocks` VALUES (37352, '600847.SH', '2021-01-15', 8.6000, 8.8800, 3.4965, 6171, 8139.0200, 711.3380, -52.3093, -6.9182, -2.4176, 0.0000, 1088.9537, NULL, 31.5160);
INSERT INTO `stocks` VALUES (37353, '300532.SZ', '2021-01-15', 8.5480, 8.7750, 2.8935, 1074, 28674.0000, 2532.7100, -11.9860, -20.0092, -12.7734, 0.0000, 1214.2647, NULL, 5.6154);
INSERT INTO `stocks` VALUES (37354, '688698.SH', '2021-01-15', 16.5031, 16.9102, 1.3690, 13, 37173.2000, 6279.8200, -32.6823, -37.8072, -25.1429, 0.0000, 919.6200, NULL, 3.4026);
INSERT INTO `stocks` VALUES (37355, '002309.SZ', '2021-01-15', 4.2700, 4.4100, 3.5211, 2508, 105498.0000, 4633.0000, -44.2478, -53.1847, -37.4468, 0.0000, 2691.2067, NULL, 29.0840);
INSERT INTO `stocks` VALUES (37356, '300014.SZ', '2021-01-15', 86.9930, 91.9820, 3.2548, 2667, 288695.0000, 261177.0000, -32.1016, -36.6122, 2.3387, 0.0000, 104265.3716, NULL, 65.3477);
INSERT INTO `stocks` VALUES (37357, '300415.SZ', '2021-01-15', 14.1813, 14.8730, 4.2966, 1449, 151682.0000, 22216.6000, -34.1318, -23.6888, -14.3258, 0.0000, 4551.1200, NULL, 49.5577);
INSERT INTO `stocks` VALUES (37358, '000667.SZ', '2021-01-15', 3.7900, 3.4200, -10.0000, 5759, 541963.0000, 19930.5000, 106.0241, 107.2727, 87.9121, 0.0000, 8437.1011, NULL, 24.6097);
INSERT INTO `stocks` VALUES (37359, '688199.SH', '2021-01-15', 46.3777, 45.3854, -1.4861, 294, 9486.3700, 4366.0300, 3.1487, 3.2426, -0.8402, 0.0000, 1526.2541, NULL, 14.8131);
INSERT INTO `stocks` VALUES (37360, '002587.SZ', '2021-01-15', 5.0793, 5.1689, 1.1696, 2211, 37893.9000, 1969.7100, 6.1376, 8.8190, 11.6394, 0.0000, 2238.9165, NULL, 5.8161);
INSERT INTO `stocks` VALUES (37361, '002256.SZ', '2021-01-15', 1.1500, 1.1800, 5.3571, 2671, 203278.0000, 2382.6600, -68.1081, -68.8654, -75.6701, 0.0000, 1554.8722, NULL, 21.1885);
INSERT INTO `stocks` VALUES (37362, '002497.SZ', '2021-01-15', 25.2892, 26.1788, 2.6254, 2420, 1131880.0000, 290190.0000, -8.5297, -10.3466, -27.9417, 0.0000, 26759.4303, NULL, 17.4862);
INSERT INTO `stocks` VALUES (37363, '002731.SZ', '2021-01-15', 6.1802, 6.1901, 1.4730, 1502, 20649.8000, 1277.8800, -33.7953, -43.3656, -3.2790, 0.0000, 952.9003, NULL, 30.5283);
INSERT INTO `stocks` VALUES (37364, '601702.SH', '2021-01-15', 6.5842, 6.7732, 2.8701, 88, 163524.0000, 11024.8000, -48.6880, -51.6891, -49.1884, 0.0000, 2039.9980, NULL, 1.2216);
INSERT INTO `stocks` VALUES (37365, '600163.SH', '2021-01-15', 3.7000, 3.7400, 1.6304, 5245, 70911.8000, 2625.2000, -62.0305, -55.4231, -62.5626, 0.0000, 1895.3980, NULL, 34.7296);
INSERT INTO `stocks` VALUES (37366, '300713.SZ', '2021-01-15', 15.6900, 16.0718, 4.3684, 783, 58828.0000, 10243.5000, -16.9844, -25.7309, -14.7383, 0.0000, 1014.3900, NULL, 5.3032);
INSERT INTO `stocks` VALUES (37367, '300718.SZ', '2021-01-15', 11.1007, 11.3737, 2.5791, 780, 22951.0000, 3988.1100, -36.1028, -41.3425, -36.4953, 0.0000, 1039.5000, NULL, 4.5017);
INSERT INTO `stocks` VALUES (37368, '000615.SZ', '2021-01-15', 8.9500, 9.8300, 9.9553, 5573, 548418.0000, 53131.7000, -14.8918, -12.9318, -24.0927, 0.0000, 4607.4015, NULL, 45.1474);
INSERT INTO `stocks` VALUES (37369, '300773.SZ', '2021-01-15', 28.7500, 30.0431, 3.3445, 422, 144389.0000, 43944.9000, 12.3948, 18.2335, 17.7700, 0.0000, 12360.3090, NULL, 5.8251);
INSERT INTO `stocks` VALUES (37370, '002806.SZ', '2021-01-15', 10.5900, 10.6600, 1.0427, 935, 9295.6000, 984.6380, -27.2851, -34.8809, -29.5905, 0.0000, 750.1062, NULL, 26.3694);
INSERT INTO `stocks` VALUES (37371, '300720.SZ', '2021-01-15', 10.8569, 11.4225, 3.4826, 780, 23559.5000, 4861.2900, -20.2896, -27.9337, -10.2710, 0.0000, 673.9200, NULL, 0.2685);
INSERT INTO `stocks` VALUES (37372, '300172.SZ', '2021-01-15', 3.9082, 4.0990, 4.4747, 2417, 84499.5000, 4500.8700, -22.8052, -21.9230, -36.7432, 0.0000, 2236.9725, NULL, 0.6546);
INSERT INTO `stocks` VALUES (37373, '603606.SH', '2021-01-15', 25.6715, 25.7802, 0.1921, 1519, 145029.0000, 37309.9000, -47.4409, -52.5139, -19.4116, 0.0000, 10235.4276, NULL, 52.6734);
INSERT INTO `stocks` VALUES (37374, '300304.SZ', '2021-01-15', 4.6224, 4.8510, 6.0870, 2122, 352280.0000, 17397.1000, -31.7720, -36.4219, -29.7973, 0.0000, 2535.7535, NULL, 45.9428);
INSERT INTO `stocks` VALUES (37375, '603683.SH', '2021-01-15', 8.6066, 9.0408, 4.4408, 791, 19296.9000, 2406.5800, -34.4392, -36.6889, -26.3176, 0.0000, 643.4836, NULL, 6.8785);
INSERT INTO `stocks` VALUES (37376, '002246.SZ', '2021-01-15', 7.0406, 7.0207, 0.2841, 2838, 15168.5000, 1070.6100, -9.1756, -1.2557, -14.9003, 0.0000, 1938.0928, NULL, 60.2586);
INSERT INTO `stocks` VALUES (37377, '300926.SZ', '2021-01-15', 26.4583, 28.8336, 4.9782, 7, 119865.0000, 34159.4000, 8.3156, -6.4147, 36.7819, 0.0000, 1231.8702, NULL, 0.3097);
INSERT INTO `stocks` VALUES (37378, '603843.SH', '2021-01-15', 3.3642, 3.4734, 2.9412, 972, 52448.0000, 1825.0400, -20.6998, -20.3360, -28.8248, 0.0000, 980.0074, NULL, 9.4731);
INSERT INTO `stocks` VALUES (37379, '600114.SH', '2021-01-15', 8.1491, 7.7760, -2.4631, 4002, 242158.0000, 19595.5000, -34.4351, -32.0873, -15.4783, 0.0000, 3417.6238, NULL, 38.2493);
INSERT INTO `stocks` VALUES (37380, '300161.SZ', '2021-01-15', 19.0000, 19.7500, 2.3316, 2220, 83068.8000, 16184.9000, -27.2828, -23.5385, -26.8789, 0.0000, 2388.4837, NULL, 35.4677);
INSERT INTO `stocks` VALUES (37381, '603530.SH', '2021-01-15', 19.3767, 19.1881, 0.3634, 354, 10091.2000, 1944.9400, -3.5773, -9.0180, 2.9958, 0.0000, 850.6146, NULL, 0.0016);
INSERT INTO `stocks` VALUES (37382, '603779.SH', '2021-01-15', 5.2700, 5.1800, -0.3846, 1133, 7940.6000, 412.1200, -46.8172, -26.8362, -35.1690, 0.0000, 861.8203, NULL, 27.5737);
INSERT INTO `stocks` VALUES (37383, '300831.SZ', '2021-01-15', 17.0578, 17.9067, 3.7616, 173, 39343.2000, 7009.9500, -11.7895, -23.2459, 7.0977, 0.0000, 1721.2800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (37384, '300414.SZ', '2021-01-15', 10.2803, 10.4301, 1.1628, 1178, 38796.1000, 4038.1300, -14.8561, -8.6679, 1.2633, 0.0000, 1695.1087, NULL, 52.3758);
INSERT INTO `stocks` VALUES (37385, '300237.SZ', '2021-01-15', 2.3812, 2.5108, 5.8824, 2199, 405525.0000, 10097.9000, -3.8019, -1.1508, -10.9656, 0.0000, 2929.3942, NULL, 34.6340);
INSERT INTO `stocks` VALUES (37386, '603698.SH', '2021-01-15', 15.4489, 18.8808, 10.0290, 1455, 530299.0000, 88290.9000, 13.3303, 17.2723, -2.7262, 0.0000, 3051.9271, NULL, 77.2769);
INSERT INTO `stocks` VALUES (37387, '300332.SZ', '2021-01-15', 5.0813, 4.9915, -1.5748, 1857, 117217.0000, 5922.0000, -56.9702, -60.9738, -43.1497, 0.0000, 3520.8034, NULL, 30.3683);
INSERT INTO `stocks` VALUES (37388, '300694.SZ', '2021-01-15', 9.3721, 9.6911, 3.4043, 552, 47068.2000, 4539.6800, -17.3114, -24.4064, -8.5745, 0.0000, 1255.7286, NULL, 9.8060);
INSERT INTO `stocks` VALUES (37389, '002366.SZ', '2021-01-15', 3.2500, 3.2300, -1.2232, 2434, 169670.0000, 5492.9900, -27.0880, -31.7125, -39.0566, 0.0000, 1680.3571, NULL, 3.6838);
INSERT INTO `stocks` VALUES (37390, '300916.SZ', '2021-01-15', 61.5414, 68.2612, 10.5490, 32, 19858.3000, 20128.9000, 6.2431, -8.5339, 9.5685, 0.0000, 1311.8898, NULL, 0.0000);
INSERT INTO `stocks` VALUES (37391, '000666.SZ', '2021-01-15', 7.4999, 7.5788, 0.3922, 5472, 30638.9000, 2341.1300, -10.2035, -8.0240, -15.1307, 0.0000, 1205.7523, NULL, 1.6098);
INSERT INTO `stocks` VALUES (37392, '603721.SH', '2021-01-15', 10.5600, 11.0700, 4.5326, 834, 25488.7000, 2795.9800, -17.6339, -19.3149, -13.9191, 0.0000, 719.5500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (37393, '002590.SZ', '2021-01-15', 6.3144, 6.5725, 3.1153, 2298, 44504.9000, 2919.3100, -22.2188, -21.2873, -13.7466, 0.0000, 1587.6313, NULL, 46.1816);
INSERT INTO `stocks` VALUES (37394, '300745.SZ', '2021-01-15', 16.6500, 17.1800, 3.3073, 648, 11387.0000, 1943.3100, -77.0321, -76.1323, -58.0771, 0.0000, 1181.2180, NULL, 7.0433);
INSERT INTO `stocks` VALUES (37395, '002885.SZ', '2021-01-15', 12.5339, 12.9430, 2.6108, 866, 13594.0000, 1743.7900, -61.2948, -56.5525, -2.4641, 0.0000, 933.8400, NULL, 17.7177);
INSERT INTO `stocks` VALUES (37396, '688286.SH', '2021-01-15', 128.0475, 127.9377, 0.3758, 108, 5808.3200, 7516.2800, 39.5938, 16.3070, 30.4023, 0.0000, 2046.0720, NULL, 1.1184);
INSERT INTO `stocks` VALUES (37397, '300265.SZ', '2021-01-15', 9.1005, 9.4098, 3.7404, 2138, 57033.1000, 5330.7800, -10.9765, -20.9926, -27.1688, 0.0000, 1705.1135, NULL, 51.2100);
INSERT INTO `stocks` VALUES (37398, '300162.SZ', '2021-01-15', 5.7900, 6.0000, 4.1667, 2274, 94815.5000, 5602.4300, -50.2075, -50.2075, -38.3984, 0.0000, 1048.5301, NULL, 13.0804);
INSERT INTO `stocks` VALUES (37399, '603045.SH', '2021-01-15', 10.3225, 10.6802, 3.5645, 652, 19440.5000, 2075.5200, -44.9758, -42.0499, -27.8365, 0.0000, 1035.5905, NULL, 6.4796);
INSERT INTO `stocks` VALUES (37400, '300648.SZ', '2021-01-15', 38.4591, 40.9158, 6.3603, 911, 36247.9000, 14501.4000, -29.3458, -31.8069, -28.9409, 0.0000, 3328.4028, NULL, 4.0114);
INSERT INTO `stocks` VALUES (37401, '300077.SZ', '2021-01-15', 7.2100, 7.3500, 0.9615, 2528, 94200.4000, 6909.5100, -75.8065, -74.4614, -75.8937, 0.0000, 4098.4703, NULL, 0.6559);
INSERT INTO `stocks` VALUES (37402, '300405.SZ', '2021-01-15', 7.8700, 7.9300, 2.5873, 1430, 76914.4000, 6170.0000, -24.8341, -27.2477, -31.3420, 0.0000, 1058.5082, NULL, 7.5208);
INSERT INTO `stocks` VALUES (37403, '002443.SZ', '2021-01-15', 5.9555, 5.9933, 0.6349, 2307, 53689.6000, 3399.5700, -6.3550, 2.1002, -5.3194, 0.0000, 2640.1562, NULL, 26.1771);
INSERT INTO `stocks` VALUES (37404, '600010.SH', '2021-01-15', 1.1500, 1.1500, 0.0000, 4703, 1634780.0000, 18786.5000, -62.1711, -59.5070, -69.3333, 0.0000, 26211.3938, NULL, 36.1142);
INSERT INTO `stocks` VALUES (37405, '300709.SZ', '2021-01-15', 45.0776, 45.1936, 0.3497, 792, 18307.7000, 9982.0300, -15.2089, -9.1220, 35.0273, 0.0000, 4410.2265, NULL, 22.4090);
INSERT INTO `stocks` VALUES (37406, '300219.SZ', '2021-01-15', 9.7200, 9.7200, 0.0000, 2126, 47138.8000, 4560.3400, -41.9701, -42.3488, -22.6730, 0.0000, 4128.7265, NULL, 32.9265);
INSERT INTO `stocks` VALUES (37407, '002953.SZ', '2021-01-15', 14.9818, 14.7120, -2.7687, 415, 19249.4000, 4011.4700, -18.4026, -20.9457, 0.4233, 0.0000, 1441.1102, NULL, 0.2091);
INSERT INTO `stocks` VALUES (37408, '002140.SZ', '2021-01-15', 6.1291, 6.2177, 0.7987, 3263, 17304.0000, 1092.5800, -48.0556, -48.0556, -53.3552, 0.0000, 1720.6311, NULL, 63.1707);
INSERT INTO `stocks` VALUES (37409, '002738.SZ', '2021-01-15', 29.9443, 29.2651, -0.7789, 1346, 249621.0000, 72217.9000, -59.2124, -55.5782, -54.3447, 0.0000, 6284.0267, NULL, 24.9250);
INSERT INTO `stocks` VALUES (37410, '002177.SZ', '2021-01-15', 6.1919, 5.8523, -2.4958, 3164, 1742710.0000, 108422.0000, -7.5463, 1.7795, 0.5553, 0.0000, 4460.5810, NULL, 0.0772);
INSERT INTO `stocks` VALUES (37411, '300621.SZ', '2021-01-15', 7.5954, 7.8147, 2.2164, 937, 21078.0000, 1644.5600, -18.2559, -16.8645, -28.5673, 0.0000, 652.6267, NULL, 58.2053);
INSERT INTO `stocks` VALUES (37412, '600668.SH', '2021-01-15', 13.2441, 13.1958, -0.3650, 6628, 26782.3000, 3659.0100, 4.6452, 1.8191, -0.9328, 0.0000, 4696.7443, NULL, 16.7503);
INSERT INTO `stocks` VALUES (37413, '300274.SZ', '2021-01-15', 85.3048, 83.9969, -5.2590, 2213, 587215.0000, 489938.0000, -43.2568, -43.4326, -35.1325, 0.0000, 85818.1353, NULL, 27.5104);
INSERT INTO `stocks` VALUES (37414, '002405.SZ', '2021-01-15', 15.6500, 15.9500, 2.7044, 2453, 699994.0000, 110569.0000, 6.6890, 5.2111, 38.9373, 0.0000, 31280.0484, NULL, 33.5755);
INSERT INTO `stocks` VALUES (37415, '002312.SZ', '2021-01-15', 5.6900, 5.7300, 0.7030, 2305, 87157.3000, 4974.2900, -58.6878, -59.5910, -66.6667, 0.0000, 6317.1725, NULL, 3.2530);
INSERT INTO `stocks` VALUES (37416, '002850.SZ', '2021-01-15', 75.1525, 74.3047, -0.9967, 947, 18409.0000, 13708.0000, -55.2920, -55.8499, -37.3115, 0.0000, 8676.2868, NULL, 30.3132);
INSERT INTO `stocks` VALUES (37417, '300055.SZ', '2021-01-15', 5.5349, 5.8646, 5.7658, 2579, 130368.0000, 7523.1200, -55.9053, -57.6564, -62.3098, 0.0000, 4062.9079, NULL, 13.6410);
INSERT INTO `stocks` VALUES (37418, '002899.SZ', '2021-01-15', 11.9442, 12.1236, 1.7573, 809, 6467.2700, 783.3930, -15.8080, -16.4463, -17.9726, 0.0000, 875.5200, NULL, 56.6783);
INSERT INTO `stocks` VALUES (37419, '688529.SH', '2021-01-15', 29.4785, 31.0567, 7.4150, 49, 42464.8000, 13321.1000, -11.0379, -14.8666, 16.0997, 0.0000, 1201.5360, NULL, 0.9645);
INSERT INTO `stocks` VALUES (37420, '300721.SZ', '2021-01-15', 37.1100, 39.0700, 8.8907, 773, 47683.8000, 18563.5000, -23.0906, -27.5677, -34.9050, 0.0000, 1883.4240, NULL, 2.1638);
INSERT INTO `stocks` VALUES (37421, '601058.SH', '2021-01-15', 8.5193, 8.6769, 0.3417, 2287, 761230.0000, 68215.9000, -37.9333, -36.8492, -12.4428, 0.0000, 16647.6973, NULL, 31.0430);
INSERT INTO `stocks` VALUES (37422, '601600.SH', '2021-01-15', 3.5800, 3.5500, -0.2809, 3194, 1302640.0000, 46643.8000, -43.6508, -33.6449, -62.0726, 0.0000, 23214.7049, NULL, 47.8156);
INSERT INTO `stocks` VALUES (37423, '000732.SZ', '2021-01-15', 2.9300, 2.8800, -3.0303, 4776, 434065.0000, 12580.4000, 34.5794, 37.1429, 26.3158, 0.0000, 2867.2145, NULL, 53.0990);
INSERT INTO `stocks` VALUES (37424, '603218.SH', '2021-01-15', 38.5607, 39.8461, 1.6393, 987, 157921.0000, 61175.3000, 15.3287, 13.0385, 5.4129, 0.0000, 11698.3325, NULL, 20.7691);
INSERT INTO `stocks` VALUES (37425, '603871.SH', '2021-01-15', 14.4680, 14.4975, 1.6037, 715, 12760.4000, 2512.1700, -28.9686, -31.8726, -16.1993, 0.0000, 1293.4118, NULL, 4.2559);
INSERT INTO `stocks` VALUES (37426, '603688.SH', '2021-01-15', 20.3110, 20.3110, -1.2524, 1513, 33190.0000, 6857.7600, -66.7686, -65.4104, -52.0967, 0.0000, 2894.2539, NULL, 37.4535);
INSERT INTO `stocks` VALUES (37427, '300717.SZ', '2021-01-15', 14.4771, 15.0931, 2.6351, 780, 29417.5000, 4441.8100, -0.1117, -1.3521, -14.4865, 0.0000, 777.7280, NULL, 60.7935);
INSERT INTO `stocks` VALUES (37428, '688268.SH', '2021-01-15', 64.1126, 65.1479, 4.5367, 257, 35493.6000, 23201.1000, -14.7167, -23.0385, -26.2198, 0.0000, 2355.8400, NULL, 1.6719);
INSERT INTO `stocks` VALUES (37429, '300724.SZ', '2021-01-15', 135.3721, 137.9779, 3.1343, 592, 44522.7000, 60779.5000, 20.7367, 13.7493, 0.2892, 0.0000, 26635.5624, NULL, 32.6464);
INSERT INTO `stocks` VALUES (37430, '300514.SZ', '2021-01-15', 9.5424, 9.9802, 3.8302, 910, 61536.2000, 6122.4900, -24.9605, -38.5074, -3.4792, 0.0000, 1003.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (37431, '300019.SZ', '2021-01-15', 16.0876, 16.8575, 3.7037, 2647, 164558.0000, 27722.7000, -21.9562, -28.9015, -18.9935, 0.0000, 2260.7221, NULL, 18.4967);
INSERT INTO `stocks` VALUES (37432, '300543.SZ', '2021-01-15', 10.9696, 11.2724, 0.9492, 977, 150565.0000, 21975.3000, -20.3927, -23.1078, -18.6696, 0.0000, 2150.0533, NULL, 3.4247);
INSERT INTO `stocks` VALUES (37433, '300073.SZ', '2021-01-15', 57.8108, 59.1464, 3.0745, 2488, 178212.0000, 104534.0000, -39.3433, -42.6376, -32.0156, 0.0000, 20732.1035, NULL, 59.5197);
INSERT INTO `stocks` VALUES (37434, '002789.SZ', '2021-01-15', 14.7000, 14.9000, 0.1344, 1184, 18096.6000, 2701.0000, 30.8165, 30.0175, 25.2101, 0.0000, 1234.0776, NULL, 2.7174);
INSERT INTO `stocks` VALUES (37435, '002756.SZ', '2021-01-15', 55.6467, 57.4077, 3.7956, 1250, 192734.0000, 104537.0000, -57.2382, -56.3174, -43.8445, 0.0000, 11359.3631, NULL, 24.6932);
INSERT INTO `stocks` VALUES (37436, '002294.SZ', '2021-01-15', 30.7200, 30.6700, 0.0326, 2755, 51596.1000, 15828.7000, 8.2216, 6.3822, 6.4192, 0.0000, 12832.5243, NULL, 73.8521);
INSERT INTO `stocks` VALUES (37437, '600215.SH', '2021-01-15', 5.0343, 5.0541, 0.0000, 4991, 8740.1000, 447.4190, -47.0223, -52.1394, -38.8866, 0.0000, 1666.6778, NULL, 35.2593);
INSERT INTO `stocks` VALUES (37438, '300120.SZ', '2021-01-15', 8.8626, 9.0609, 2.3516, 2392, 88692.6000, 8212.0600, 9.6957, 3.5528, 2.9644, 0.0000, 2547.1990, NULL, 24.8510);
INSERT INTO `stocks` VALUES (37439, '300472.SZ', '2021-01-15', 9.9700, 10.1900, 2.3092, 1172, 52764.8000, 5434.1100, -37.8659, -44.2865, -12.4570, 0.0000, 1476.4805, NULL, 22.3756);
INSERT INTO `stocks` VALUES (37440, '688390.SH', '2021-01-15', 258.9060, 273.2858, 4.9731, 89, 11255.1000, 30435.6000, -37.7765, -35.1420, -20.3249, 0.0000, 7249.9680, NULL, 12.9219);
INSERT INTO `stocks` VALUES (37441, '603725.SH', '2021-01-15', 6.6907, 6.7400, 0.0000, 803, 12010.0000, 821.5690, -16.4806, -14.0304, -25.5247, 0.0000, 841.5325, NULL, 2.7010);
INSERT INTO `stocks` VALUES (37442, '300276.SZ', '2021-01-15', 3.6700, 3.7800, 2.9973, 2092, 180547.0000, 6767.7100, -13.6986, -10.2138, -12.9032, 0.0000, 2163.9299, NULL, 4.4272);
INSERT INTO `stocks` VALUES (37443, '002357.SZ', '2021-01-15', 4.9000, 5.0000, 1.2146, 2450, 19694.8000, 980.7620, -2.5341, -0.3984, -13.9415, 0.0000, 940.4671, NULL, 30.0173);
INSERT INTO `stocks` VALUES (37444, '002453.SZ', '2021-01-15', 6.1600, 6.0800, -1.1382, 2331, 134806.0000, 8124.3400, -67.0996, -68.3333, -63.9169, 0.0000, 2839.6547, NULL, 19.5604);
INSERT INTO `stocks` VALUES (37445, '603637.SH', '2021-01-15', 7.3422, 7.5086, 2.1305, 961, 11021.0000, 837.7460, -35.1025, -4.5916, -4.4702, 0.0000, 1495.3557, NULL, 21.8049);
INSERT INTO `stocks` VALUES (37446, '300594.SZ', '2021-01-15', 23.2478, 23.8713, 2.6383, 385, 31675.5000, 7574.7400, 13.7272, 21.1128, 24.6545, 0.0000, 1519.2510, NULL, 24.0598);
INSERT INTO `stocks` VALUES (37447, '600688.SH', '2021-01-15', 3.5478, 3.5380, 0.0000, 6492, 213121.0000, 7824.4400, -16.7520, -25.8273, -24.4009, 0.0000, 8003.0643, NULL, 59.3003);
INSERT INTO `stocks` VALUES (37448, '002322.SZ', '2021-01-15', 9.8665, 10.0273, 1.8252, 2558, 22916.6000, 2419.8500, -19.5888, -0.0271, -6.4619, 0.0000, 2943.2336, NULL, 40.0320);
INSERT INTO `stocks` VALUES (37449, '603516.SH', '2021-01-15', 22.1937, 22.4057, 0.9554, 717, 9021.0100, 2877.9600, 10.2101, 26.0164, 21.9027, 0.0000, 1690.2488, NULL, 5.3156);
INSERT INTO `stocks` VALUES (37450, '000009.SZ', '2021-01-15', 7.0227, 7.3724, 4.6809, 7016, 607682.0000, 44154.1000, -55.7746, -57.5813, -66.4892, 0.0000, 19034.5991, NULL, 26.4151);
INSERT INTO `stocks` VALUES (37451, '300140.SZ', '2021-01-15', 4.8400, 5.1400, 5.5441, 2266, 166539.0000, 8243.3200, -29.2985, -25.8297, -40.9195, 0.0000, 1537.2241, NULL, 43.4230);
INSERT INTO `stocks` VALUES (37452, '002454.SZ', '2021-01-15', 5.2980, 5.3866, 1.1091, 2498, 36806.8000, 2005.3300, -38.9961, -44.2953, -40.0151, 0.0000, 2063.0048, NULL, 4.9157);
INSERT INTO `stocks` VALUES (37453, '605399.SH', '2021-01-15', 15.4061, 16.2658, 5.5805, 112, 27067.7000, 4399.6200, -62.4086, -69.7155, -57.6190, 0.0000, 908.5920, NULL, 0.2070);
INSERT INTO `stocks` VALUES (37454, '601633.SH', '2021-01-15', 41.4634, 42.8827, -2.9445, 2236, 868762.0000, 367817.0000, -24.2490, -27.1941, -21.0001, 0.0000, 52876.9485, NULL, 61.5287);
INSERT INTO `stocks` VALUES (37455, '000736.SZ', '2021-01-15', 6.3592, 6.4088, 0.7800, 5101, 33146.0000, 2137.5100, -2.6017, 25.9099, 4.5483, 0.0000, 1347.7505, NULL, 78.0183);
INSERT INTO `stocks` VALUES (37456, '603050.SH', '2021-01-15', 11.1461, 11.4117, 2.0229, 918, 23249.3000, 2684.2900, -42.6545, -50.3621, -38.5143, 0.0000, 1317.1460, NULL, 3.1185);
INSERT INTO `stocks` VALUES (37457, '000861.SZ', '2021-01-15', 2.4080, 2.3981, -0.4132, 5133, 347466.0000, 8313.4800, -25.7564, -8.4706, 9.0031, 0.0000, 3362.5943, NULL, 39.9471);
INSERT INTO `stocks` VALUES (37458, '600007.SH', '2021-01-15', 12.0589, 12.2352, 1.7101, 5245, 14924.9000, 1856.6200, -16.7671, -16.1970, -20.8076, 0.0000, 2516.1918, NULL, 83.1025);
INSERT INTO `stocks` VALUES (37459, '000717.SZ', '2021-01-15', 3.9742, 3.9260, -0.9709, 5583, 187211.0000, 7671.4300, -7.6226, -5.8504, -37.0827, 0.0000, 4935.8298, NULL, 58.6497);
INSERT INTO `stocks` VALUES (37460, '688037.SH', '2021-01-15', 113.5225, 106.2403, -0.9855, 265, 33697.6000, 37228.4000, -49.2232, -53.8306, -58.1368, 0.0000, 2683.8000, NULL, 18.9854);
INSERT INTO `stocks` VALUES (37461, '603289.SH', '2021-01-15', 7.1253, 7.2425, 2.4896, 784, 7260.2900, 536.1670, -21.6175, -25.2576, -23.3593, 0.0000, 790.7952, NULL, 72.9444);
INSERT INTO `stocks` VALUES (37462, '300510.SZ', '2021-01-15', 4.6800, 4.8700, 2.5263, 876, 94305.2000, 4549.5700, -31.6971, -41.2545, -41.8854, 0.0000, 2421.2389, NULL, 35.2710);
INSERT INTO `stocks` VALUES (37463, '600338.SH', '2021-01-15', 8.6699, 9.1359, 5.3751, 4418, 226084.0000, 20890.6000, -73.0424, -74.2723, -76.5264, 0.0000, 4301.3588, NULL, 63.2362);
INSERT INTO `stocks` VALUES (37464, '600281.SH', '2021-01-15', 3.4300, 3.5000, 1.7442, 4740, 15006.2000, 519.9920, -46.4832, -46.2366, -52.1204, 0.0000, 1080.2443, NULL, 45.3395);
INSERT INTO `stocks` VALUES (37465, '002057.SZ', '2021-01-15', 6.7701, 6.7997, 0.5831, 3258, 123072.0000, 8521.7200, -18.2727, -22.8183, -22.7306, 0.0000, 2381.6914, NULL, 43.6024);
INSERT INTO `stocks` VALUES (37466, '300517.SZ', '2021-01-15', 8.3495, 8.6600, 4.7619, 1096, 15645.0000, 2404.6200, -36.4639, -37.4731, -29.3063, 0.0000, 833.5301, NULL, 0.3380);
INSERT INTO `stocks` VALUES (37467, '002255.SZ', '2021-01-15', 4.0000, 4.0400, 0.4975, 2849, 48594.5000, 1955.2400, -35.2564, -41.2791, -32.6667, 0.0000, 2722.2200, NULL, 7.1799);
INSERT INTO `stocks` VALUES (37468, '688567.SH', '2021-01-15', 37.2000, 37.8000, 0.9346, 124, 72706.9000, 27673.3000, 7.0518, 0.3185, 14.0271, 0.0000, 5665.9840, NULL, 4.3647);
INSERT INTO `stocks` VALUES (37469, '002504.SZ', '2021-01-15', 1.7600, 1.8700, 3.8889, 2128, 136812.0000, 2544.0500, 8.0925, 11.3095, 2.1858, 0.0000, 959.1235, NULL, 0.0001);
INSERT INTO `stocks` VALUES (37470, '300178.SZ', '2021-01-15', 3.2300, 3.3200, 1.8405, 2309, 146229.0000, 4879.5600, 31.7460, 28.6822, 27.2031, 0.0000, 1431.3178, NULL, 33.9780);
INSERT INTO `stocks` VALUES (37471, '002576.SZ', '2021-01-15', 9.7831, 10.1499, 3.6437, 1998, 35674.5000, 3627.6600, -44.2009, -48.2414, -38.5230, 0.0000, 1352.4992, NULL, 30.2720);
INSERT INTO `stocks` VALUES (37472, '002411.SZ', '2021-01-15', 4.7100, 4.8000, 1.0526, 2281, 144328.0000, 6946.0200, -62.2642, -60.7522, -71.6144, 0.0000, 3677.4814, NULL, 49.4466);
INSERT INTO `stocks` VALUES (37473, '605288.SH', '2021-01-15', 84.5763, 86.6836, 2.4146, 156, 2287.0000, 2788.4600, 29.2050, 19.5801, 54.6817, 0.0000, 1838.7000, NULL, 6.6472);
INSERT INTO `stocks` VALUES (37474, '600146.SH', '2021-01-15', 0.8700, 0.8700, 4.8193, 4305, 12417.4000, 108.0310, -69.4737, -57.9710, -54.9223, 0.0000, 408.8739, NULL, 25.9416);
INSERT INTO `stocks` VALUES (37475, '600711.SH', '2021-01-15', 7.8214, 7.7714, 1.5666, 5570, 1620000.0000, 125621.0000, -33.0051, -28.4400, -37.7789, 0.0000, 15956.6579, NULL, 16.5740);
INSERT INTO `stocks` VALUES (37476, '600093.SH', '2021-01-15', 8.2600, 8.2200, -0.3636, 5583, 136792.0000, 11311.3000, 152.9231, 188.4211, 226.1905, 0.0000, 4613.2592, NULL, 64.8491);
INSERT INTO `stocks` VALUES (37477, '002538.SZ', '2021-01-15', 5.1641, 5.2409, 1.1111, 2380, 26527.6000, 1446.0300, -47.9553, -47.5385, -63.7308, 0.0000, 2352.6563, NULL, 47.6013);
INSERT INTO `stocks` VALUES (37478, '600212.SH', '2021-01-15', 3.0700, 3.1400, 2.6144, 4651, 29637.4000, 918.8090, -29.5964, -33.6152, -20.3046, 0.0000, 1606.7292, NULL, 15.2005);
INSERT INTO `stocks` VALUES (37479, '601869.SH', '2021-01-15', 26.2298, 26.1306, -0.3781, 607, 9292.0000, 2458.0800, -14.4662, -20.8644, -12.5190, 0.0000, 3212.1044, NULL, 5.1479);
INSERT INTO `stocks` VALUES (37480, '600145.SH', '2021-01-15', 1.0800, 1.1000, 1.8519, 3762, 43323.4000, 470.4570, -27.1523, -24.1379, -55.2846, 0.0000, 1640.2104, NULL, 67.3920);
INSERT INTO `stocks` VALUES (37481, '002628.SZ', '2021-01-15', 3.4100, 3.4600, 1.4663, 2209, 45329.0000, 1562.7900, 6.4615, 9.1483, 0.8746, 0.0000, 1846.0877, NULL, 30.8275);
INSERT INTO `stocks` VALUES (37482, '300579.SZ', '2021-01-15', 38.3627, 38.3727, -0.2592, 990, 26742.0000, 10449.6000, -2.8294, -3.3678, -8.1994, 0.0000, 3463.2000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (37483, '002586.SZ', '2021-01-15', 1.9100, 1.9200, 0.5236, 2134, 12662.0000, 241.2870, -44.1860, -27.2727, -25.2918, 0.0000, 1098.4548, NULL, 35.1847);
INSERT INTO `stocks` VALUES (37484, '300441.SZ', '2021-01-15', 9.3061, 9.4840, 2.2364, 1154, 114665.0000, 10937.1000, -13.7037, -8.1011, -17.5307, 0.0000, 3785.4127, NULL, 52.5280);
INSERT INTO `stocks` VALUES (37485, '002548.SZ', '2021-01-15', 8.3655, 8.5247, 0.9423, 2321, 210480.0000, 18059.7000, 51.1464, 49.2935, 55.8438, 0.0000, 3553.3787, NULL, 25.4629);
INSERT INTO `stocks` VALUES (37486, '002149.SZ', '2021-01-15', 14.3832, 14.4327, -0.0685, 3079, 344743.0000, 48999.2000, -28.1239, -27.6192, -29.5621, 0.0000, 3721.5241, NULL, 46.6766);
INSERT INTO `stocks` VALUES (37487, '601898.SH', '2021-01-15', 4.6104, 4.6301, 1.7279, 3141, 644611.0000, 30823.0000, -29.7410, -24.9584, -51.1081, 0.0000, 8621.1844, NULL, 61.2186);
INSERT INTO `stocks` VALUES (37488, '300575.SZ', '2021-01-15', 21.6432, 22.3428, 2.5758, 993, 10841.0000, 3660.8700, -4.7620, -5.5271, -0.6985, 0.0000, 2803.7853, NULL, 22.5589);
INSERT INTO `stocks` VALUES (37489, '600618.SH', '2021-01-15', 7.0318, 6.9522, -0.4274, 6800, 25779.4000, 1800.3000, -45.1285, -43.6154, -65.0642, 0.0000, 1572.4144, NULL, 47.6612);
INSERT INTO `stocks` VALUES (37490, '002466.SZ', '2021-01-15', 54.0200, 59.7600, 9.9945, 2364, 1517600.0000, 855753.0000, -45.9626, -48.0122, -43.4787, 0.0000, 61790.0214, NULL, 43.0397);
INSERT INTO `stocks` VALUES (37491, '300341.SZ', '2021-01-15', 8.8800, 9.0290, 1.6779, 1881, 27309.0000, 2465.0900, -10.3377, -18.3635, -15.4589, 0.0000, 1854.9539, NULL, 68.8083);
INSERT INTO `stocks` VALUES (37492, '300065.SZ', '2021-01-15', 8.6467, 8.7133, 1.2393, 2404, 89703.1000, 11767.0000, -48.3807, -51.8068, -15.7318, 0.0000, 4163.3077, NULL, 10.3892);
INSERT INTO `stocks` VALUES (37493, '688579.SH', '2021-01-15', 12.2821, 12.8476, 4.4355, 124, 11781.5000, 1511.3200, 11.6214, 10.0911, 6.0911, 0.0000, 518.0130, NULL, 0.0766);
INSERT INTO `stocks` VALUES (37494, '600490.SH', '2021-01-15', 4.1022, 4.0923, 1.2255, 3715, 326851.0000, 13479.4000, -23.6514, -30.9902, -50.4566, 0.0000, 7311.3789, NULL, 24.4322);
INSERT INTO `stocks` VALUES (37495, '600096.SH', '2021-01-15', 6.0000, 5.8700, -1.8395, 5376, 266806.0000, 15642.3000, -74.5447, -74.5226, -80.6207, 0.0000, 3348.0520, NULL, 58.7647);
INSERT INTO `stocks` VALUES (37496, '600647.SH', '2021-01-15', 10.2800, 10.2300, -0.7759, 6569, 11102.0000, 1142.0300, -16.7616, -18.6804, -13.4518, 0.0000, 854.0631, NULL, 49.6501);
INSERT INTO `stocks` VALUES (37497, '603997.SH', '2021-01-15', 7.2453, 7.3336, 1.2195, 1341, 70050.9000, 5214.5800, -49.9069, -45.4343, -31.6530, 0.0000, 1144.3102, NULL, 64.2210);
INSERT INTO `stocks` VALUES (37498, '603798.SH', '2021-01-15', 9.5316, 9.4920, -0.4149, 1166, 10981.0000, 1058.6500, -22.3238, -18.5932, -15.6264, 0.0000, 960.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (37499, '002011.SZ', '2021-01-15', 4.0100, 4.0100, 0.7538, 3788, 74021.8000, 2966.9300, -71.7407, -63.2784, -47.0976, 0.0000, 2206.8125, NULL, 45.8398);
INSERT INTO `stocks` VALUES (37500, '002895.SZ', '2021-01-15', 10.7300, 10.7900, 0.6530, 822, 12365.0000, 1333.5300, -62.6126, -64.4247, -73.6572, 0.0000, 1054.0168, NULL, 65.5199);
INSERT INTO `stocks` VALUES (37501, '002321.SZ', '2021-01-15', 3.9500, 3.6900, 2.5000, 2631, 407949.0000, 15473.1000, -0.2703, 5.4286, 19.8052, 0.0000, 1971.5342, NULL, 24.8656);
INSERT INTO `stocks` VALUES (37502, '603729.SH', '2021-01-15', 12.8800, 13.0500, 1.3199, 1343, 34649.7000, 4617.8000, 14.4737, 19.7248, 10.3128, 0.0000, 852.6426, NULL, 0.0467);
INSERT INTO `stocks` VALUES (37503, '300171.SZ', '2021-01-15', 15.6282, 15.4394, -0.8929, 2413, 40016.3000, 6219.9100, -68.0805, -69.0654, -64.9740, 0.0000, 3905.7430, NULL, 1.4051);
INSERT INTO `stocks` VALUES (37504, '603926.SH', '2021-01-15', 10.6934, 10.7994, 1.0830, 901, 5084.2200, 567.3960, -38.9863, -42.1872, -30.3712, 0.0000, 897.1872, NULL, 33.8965);
INSERT INTO `stocks` VALUES (37505, '600499.SH', '2021-01-15', 8.1195, 7.9309, -2.7981, 4165, 584424.0000, 46431.5000, -67.1598, -69.0441, -60.0458, 0.0000, 10561.9327, NULL, 13.9669);
INSERT INTO `stocks` VALUES (37506, '000980.SZ', '2021-01-15', 1.3600, 1.3900, 5.3030, 4754, 300717.0000, 4138.9900, -81.1908, -84.0413, -79.7965, 0.0000, 1691.0779, NULL, 22.2142);
INSERT INTO `stocks` VALUES (37507, '600290.SH', '2021-01-15', 2.6000, 2.6000, -0.3831, 4711, 109052.0000, 2832.1100, -16.3987, -18.4953, -31.3984, 0.0000, 1383.0244, NULL, 37.2414);
INSERT INTO `stocks` VALUES (37508, '600796.SH', '2021-01-15', 4.9200, 4.9200, 0.0000, 5465, 0.0000, 0.0000, -14.1361, -17.5879, -26.5672, 0.0000, 1038.0290, NULL, 33.9672);
INSERT INTO `stocks` VALUES (37509, '603032.SH', '2021-01-15', 10.9300, 10.9300, 1.8639, 829, 31589.8000, 3479.8600, -86.1294, -82.7084, -67.3341, 0.0000, 699.5550, NULL, 63.4032);
INSERT INTO `stocks` VALUES (37510, '300176.SZ', '2021-01-15', 6.5800, 6.8100, 2.7149, 2275, 58211.6000, 3940.7900, 6.2402, 5.9098, -0.4386, 0.0000, 2109.9058, NULL, 30.9549);
INSERT INTO `stocks` VALUES (37511, '002487.SZ', '2021-01-15', 7.6693, 8.0388, 5.3665, 2473, 149802.0000, 11918.7000, -80.7960, -83.0727, -64.0323, 0.0000, 2236.7650, NULL, 47.8376);
INSERT INTO `stocks` VALUES (37512, '600259.SH', '2021-01-15', 31.1100, 30.5200, -1.7069, 4392, 87011.7000, 27214.0000, -44.1639, -40.4720, -50.5268, 0.0000, 5526.6036, NULL, 50.4898);
INSERT INTO `stocks` VALUES (37513, '688599.SH', '2021-01-15', 20.7548, 21.1707, 0.5172, 149, 128967.0000, 27628.5000, -72.1438, -69.3267, -58.5700, 0.0000, 6190.0166, NULL, 2.4270);
INSERT INTO `stocks` VALUES (37514, '600518.SH', '2021-01-15', 2.3284, 2.3096, -1.6000, 4706, 203012.0000, 4999.6700, -43.3180, -48.9627, -38.0353, 0.0000, 7341.4198, NULL, 43.6922);
INSERT INTO `stocks` VALUES (37515, '300842.SZ', '2021-01-15', 60.0000, 61.9000, 2.7215, 143, 15599.5000, 9569.7700, -31.2299, -34.8421, -29.3218, 0.0000, 1857.0000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (37516, '300568.SZ', '2021-01-15', 17.4761, 17.8381, 1.9986, 1006, 185771.0000, 51441.7000, -59.4773, -60.2094, -66.0872, 0.0000, 10256.6771, NULL, 28.3744);
INSERT INTO `stocks` VALUES (37517, '600734.SH', '2021-01-15', 0.9900, 1.0200, 0.0000, 4917, 91540.5000, 916.1530, -73.2283, -60.4651, -62.9091, 0.0000, 317.4099, NULL, 40.4217);
INSERT INTO `stocks` VALUES (37518, '300018.SZ', '2021-01-15', 5.5100, 5.7400, 3.6101, 2643, 115070.0000, 6587.5300, -21.4774, -23.6702, -30.6763, 0.0000, 2207.9784, NULL, 3.4825);
INSERT INTO `stocks` VALUES (37519, '002089.SZ', '2021-01-15', 1.6100, 1.6400, 1.2346, 3143, 83377.7000, 1338.6300, -37.6426, -28.6957, -36.6795, 0.0000, 1578.1207, NULL, 4.6643);
INSERT INTO `stocks` VALUES (37520, '601218.SH', '2021-01-15', 3.5088, 3.6626, 3.5326, 2345, 157070.0000, 5910.2400, -42.0473, -43.1272, -22.2376, 0.0000, 2606.6191, NULL, 0.0000);
INSERT INTO `stocks` VALUES (37521, '002026.SZ', '2021-01-15', 9.8721, 9.6639, -0.3067, 3850, 41206.6000, 4014.5200, -51.9685, -49.5355, -33.1677, 0.0000, 2867.1717, NULL, 46.7979);
INSERT INTO `stocks` VALUES (37522, '002752.SZ', '2021-01-15', 6.3185, 6.3784, 0.1567, 1339, 31291.0000, 1987.5700, -9.9102, -12.2646, 13.4940, 0.0000, 1597.2071, NULL, 82.3240);
INSERT INTO `stocks` VALUES (37523, '300631.SZ', '2021-01-15', 14.5293, 14.9161, 3.4388, 932, 23921.8000, 3577.5600, -66.5783, -65.8827, -65.6390, 0.0000, 1143.5845, NULL, 36.8579);
INSERT INTO `stocks` VALUES (37524, '300317.SZ', '2021-01-15', 6.5100, 6.7700, 1.6517, 1819, 220160.0000, 14719.9000, -18.5319, -30.3498, 9.0177, 0.0000, 2232.1607, NULL, 54.8308);
INSERT INTO `stocks` VALUES (37525, '300256.SZ', '2021-01-15', 5.8200, 5.8200, 0.1721, 2131, 109557.0000, 6372.9800, 46.2312, 67.2414, 89.5765, 0.0000, 3902.6329, NULL, 29.2195);
INSERT INTO `stocks` VALUES (37526, '603185.SH', '2021-01-15', 139.9046, 141.2999, -0.9848, 498, 53679.9000, 76271.1000, -28.2523, -36.8577, -47.0787, 0.0000, 9888.8403, NULL, 4.7367);
INSERT INTO `stocks` VALUES (37527, '000935.SZ', '2021-01-15', 12.6334, 12.9581, 1.3077, 4755, 64187.2000, 8417.8900, -46.9367, -37.4912, -39.1640, 0.0000, 3016.3528, NULL, 69.7753);
INSERT INTO `stocks` VALUES (37528, '688398.SH', '2021-01-15', 42.2335, 42.6499, 0.3031, 231, 3986.1100, 1717.9000, -13.9602, -11.5697, -3.3320, 0.0000, 1032.4800, NULL, 3.8296);
INSERT INTO `stocks` VALUES (37529, '600695.SH', '2021-01-15', 6.0200, 6.0600, 1.3378, 6262, 51187.3000, 3102.3900, 1.5075, -8.0425, 33.4802, 0.0000, 1554.5537, NULL, 19.7504);
INSERT INTO `stocks` VALUES (37530, '600856.SH', '2021-01-15', 1.2600, 1.2300, -0.8065, 6071, 26449.2000, 328.4560, -69.1729, -60.7029, -34.2246, 0.0000, 1680.9849, NULL, 39.9501);
INSERT INTO `stocks` VALUES (37531, '600366.SH', '2021-01-15', 5.8620, 5.7733, -1.0135, 4796, 163072.0000, 9573.3000, -57.2664, -60.4297, -50.8654, 0.0000, 4057.3445, NULL, 41.0431);
INSERT INTO `stocks` VALUES (37532, '003008.SZ', '2021-01-15', 37.2044, 38.3631, 3.8267, 76, 26743.0000, 10337.6000, 32.9742, 31.1558, 23.8317, 0.0000, 937.6800, NULL, 0.1621);
INSERT INTO `stocks` VALUES (37533, '601700.SH', '2021-01-15', 4.3202, 4.3593, 1.1338, 2229, 32399.9000, 1438.9800, -3.9797, -10.1171, -12.1104, 0.0000, 2527.1074, NULL, 1.9958);
INSERT INTO `stocks` VALUES (37534, '600841.SH', '2021-01-15', 8.8079, 8.9567, 1.3468, 6351, 23746.8000, 2123.1000, -28.6890, -24.0961, -23.1847, 0.0000, 1413.8069, NULL, 49.7123);
INSERT INTO `stocks` VALUES (37535, '002133.SZ', '2021-01-15', 2.7727, 2.8214, 1.0453, 3309, 36023.2000, 1044.4500, -2.7119, -0.6565, -14.5044, 0.0000, 1571.5127, NULL, 23.5032);
INSERT INTO `stocks` VALUES (37536, '300042.SZ', '2021-01-15', 11.9194, 12.2184, 2.4227, 2650, 40775.5000, 4991.6600, -18.3807, -13.9548, -9.2243, 0.0000, 1474.1424, NULL, 26.9401);
INSERT INTO `stocks` VALUES (37537, '603612.SH', '2021-01-15', 12.3770, 12.6832, 1.5020, 854, 74852.0000, 9552.6400, -40.6494, -39.8043, -54.9121, 0.0000, 3897.0179, NULL, 11.0431);
INSERT INTO `stocks` VALUES (37538, '600515.SH', '2021-01-15', 3.9810, 4.0961, 2.8912, 3975, 323922.0000, 19580.3000, -28.2325, -29.3224, -42.7625, 0.0000, 9456.3738, NULL, 16.7209);
INSERT INTO `stocks` VALUES (37539, '003022.SZ', '2021-01-15', 16.0783, 15.8870, -1.0010, 28, 263408.0000, 56740.4000, -59.5235, -63.3686, -75.1143, 0.0000, 3200.7401, NULL, 0.0610);
INSERT INTO `stocks` VALUES (37540, '300912.SZ', '2021-01-15', 30.9924, 34.1872, 8.2572, 29, 63045.9000, 21144.0000, 32.8173, 3.8177, 23.8665, 0.0000, 1153.8302, NULL, 0.5172);
INSERT INTO `stocks` VALUES (37541, '688116.SH', '2021-01-15', 60.7643, 63.0026, 3.6836, 318, 24301.7000, 15066.0000, -55.9422, -59.7685, -57.4824, 0.0000, 8771.1926, NULL, 50.5914);
INSERT INTO `stocks` VALUES (37542, '300427.SZ', '2021-01-15', 21.2327, 21.5494, 1.4445, 1237, 52518.1000, 11283.2000, 59.7436, 50.4847, 42.8059, 0.0000, 3904.0216, NULL, 18.1040);
INSERT INTO `stocks` VALUES (37543, '002460.SZ', '2021-01-15', 120.7861, 130.9681, 7.6469, 2449, 411941.0000, 518080.0000, -16.2394, -18.7745, -24.0324, 0.0000, 100350.4141, NULL, 25.1539);
INSERT INTO `stocks` VALUES (37544, '002113.SZ', '2021-01-15', 1.1900, 1.2100, 1.6807, 2852, 107237.0000, 1286.8400, -32.4022, -23.4177, -22.9299, 0.0000, 913.8809, NULL, 13.3021);
INSERT INTO `stocks` VALUES (37545, '688577.SH', '2021-01-15', 41.3658, 42.4049, 0.8235, 81, 3227.4300, 1374.6700, -27.9931, -35.5353, -23.8008, 0.0000, 693.8065, NULL, 2.5114);
INSERT INTO `stocks` VALUES (37546, '300563.SZ', '2021-01-15', 13.0281, 13.3756, 2.0900, 1019, 26510.0000, 6718.0700, -11.8285, -16.8183, -6.8550, 0.0000, 1201.1312, NULL, 4.5180);
INSERT INTO `stocks` VALUES (37547, '002334.SZ', '2021-01-15', 5.0900, 5.1100, 0.5906, 2645, 61714.0000, 3141.7200, -32.6746, -34.3188, -23.8450, 0.0000, 3850.2072, NULL, 4.3138);
INSERT INTO `stocks` VALUES (37548, '600725.SH', '2021-01-15', 1.5000, 1.5300, 0.6579, 5514, 31028.9000, 474.0950, -61.7500, -62.6829, -62.6829, 0.0000, 1508.5433, NULL, 44.2542);
INSERT INTO `stocks` VALUES (37549, '600516.SH', '2021-01-15', 6.6036, 6.9235, 4.2493, 4308, 1394040.0000, 100208.0000, -42.8757, -44.6566, -42.8285, 0.0000, 16807.1651, NULL, 46.3471);
INSERT INTO `stocks` VALUES (37550, '300608.SZ', '2021-01-15', 8.6238, 8.8455, 2.4801, 960, 15300.8000, 1772.3000, -35.3400, -38.4448, -39.6625, 0.0000, 1276.8212, NULL, 14.4373);
INSERT INTO `stocks` VALUES (37551, '300421.SZ', '2021-01-15', 6.9501, 6.9501, -1.8233, 1400, 137064.0000, 9602.6700, -64.4496, -68.8336, -72.5726, 0.0000, 1357.8063, NULL, 1.9330);
INSERT INTO `stocks` VALUES (37552, '600260.SH', '2021-01-15', 9.8800, 10.1100, 2.1212, 4814, 189537.0000, 18980.0000, 175.4768, 204.5181, 287.3563, 0.0000, 10081.5021, NULL, 19.7951);
INSERT INTO `stocks` VALUES (37553, '600483.SH', '2021-01-15', 7.4002, 7.4685, 1.0568, 3905, 18660.0000, 1425.4100, -56.7545, -48.2074, -60.9796, 0.0000, 4040.0648, NULL, 75.2934);
INSERT INTO `stocks` VALUES (37554, '002301.SZ', '2021-01-15', 12.9048, 12.8254, -0.4622, 2375, 26618.4000, 3450.3800, 74.2581, 84.5381, 64.2176, 0.0000, 4741.7698, NULL, 52.6144);
INSERT INTO `stocks` VALUES (37555, '002658.SZ', '2021-01-15', 5.3282, 5.3671, 1.2844, 2145, 9233.0200, 509.6130, -37.6643, -36.7087, -45.7060, 0.0000, 1335.6194, NULL, 3.5488);
INSERT INTO `stocks` VALUES (37556, '300830.SZ', '2021-01-15', 10.3865, 10.9951, 6.7829, 174, 52621.7000, 5742.2700, -22.7330, -21.5756, -13.1509, 0.0000, 947.9955, NULL, 0.0640);
INSERT INTO `stocks` VALUES (37557, '603948.SH', '2021-01-15', 18.4277, 18.7642, 1.8260, 217, 7280.4000, 1376.2300, -35.5402, -38.5786, -49.0102, 0.0000, 910.0800, NULL, 0.0029);
INSERT INTO `stocks` VALUES (37558, '300112.SZ', '2021-01-15', 7.5477, 7.8308, 2.9525, 2336, 48250.4000, 3850.9900, -29.7682, -35.8127, -25.3494, 0.0000, 1834.4612, NULL, 2.0101);
INSERT INTO `stocks` VALUES (37559, '600805.SH', '2021-01-15', 3.9500, 4.0400, 2.0202, 6462, 91720.5000, 3683.2100, -12.5541, -15.8333, -2.8846, 0.0000, 2406.3296, NULL, 48.1879);
INSERT INTO `stocks` VALUES (37560, '002472.SZ', '2021-01-15', 8.2369, 8.4865, 3.0303, 2499, 142928.0000, 12045.2000, -70.5535, -71.9176, -62.9734, 0.0000, 4085.1774, NULL, 16.4674);
INSERT INTO `stocks` VALUES (37561, '300872.SZ', '2021-01-15', 34.8176, 37.4836, 7.4116, 98, 61296.8000, 22780.3000, 16.0842, 26.6766, 22.4554, 0.0000, 2539.8057, NULL, 0.0736);
INSERT INTO `stocks` VALUES (37562, '300499.SZ', '2021-01-15', 9.0100, 8.9900, 1.6968, 1207, 32642.5000, 2934.8700, -47.3036, -55.0725, -35.1839, 0.0000, 1751.3385, NULL, 7.1056);
INSERT INTO `stocks` VALUES (37563, '002488.SZ', '2021-01-15', 7.7800, 7.8400, 0.7712, 2461, 425154.0000, 33713.7000, -3.5670, -8.4112, 32.8814, 0.0000, 5493.1080, NULL, 19.7541);
INSERT INTO `stocks` VALUES (37564, '002805.SZ', '2021-01-15', 14.8600, 16.8000, 10.0196, 1104, 168126.0000, 27181.5000, -57.4684, -56.2500, -37.8238, 0.0000, 1465.3367, NULL, 1.1703);
INSERT INTO `stocks` VALUES (37565, '002452.SZ', '2021-01-15', 5.0375, 5.1659, 1.9493, 2395, 37133.5000, 1938.3700, -51.1731, -47.3943, -28.3511, 0.0000, 2220.5957, NULL, 4.5799);
INSERT INTO `stocks` VALUES (37566, '600673.SH', '2021-01-15', 4.9800, 5.0000, 0.8065, 6147, 132218.0000, 6632.7900, -48.8229, -55.7130, -53.6608, 0.0000, 7534.7432, NULL, 44.3457);
INSERT INTO `stocks` VALUES (37567, '300301.SZ', '2021-01-15', 3.5100, 3.5400, 1.7241, 1993, 346587.0000, 12276.2000, -6.3492, -4.5822, 5.6716, 0.0000, 1957.8895, NULL, 22.4715);
INSERT INTO `stocks` VALUES (37568, '300870.SZ', '2021-01-15', 66.1270, 69.3057, 4.1343, 98, 19330.3000, 13474.8000, -6.5331, -12.2157, -3.7421, 0.0000, 2118.2172, NULL, 4.2877);
INSERT INTO `stocks` VALUES (37569, '300809.SZ', '2021-01-15', 14.4522, 14.9967, 5.2814, 273, 40686.0000, 6124.6400, -70.6408, -72.9107, -68.8995, 0.0000, 713.2014, NULL, 4.1048);
INSERT INTO `stocks` VALUES (37570, '002553.SZ', '2021-01-15', 14.9719, 13.3876, -1.6727, 2281, 984589.0000, 139749.0000, 6.2506, 8.6654, 21.4844, 0.0000, 2822.9760, NULL, 5.4609);
INSERT INTO `stocks` VALUES (37571, '603557.SH', '2021-01-15', 7.6400, 7.8500, 2.4804, 821, 84644.3000, 6629.8300, 31.7114, 44.0367, 65.6118, 0.0000, 1946.8147, NULL, 56.4141);
INSERT INTO `stocks` VALUES (37572, '603010.SH', '2021-01-15', 18.3677, 19.3178, 3.7415, 1244, 100998.0000, 27347.0000, -30.7606, -32.7609, -35.7145, 0.0000, 5708.8861, NULL, 43.2351);
INSERT INTO `stocks` VALUES (37573, '603486.SH', '2021-01-15', 108.1883, 117.7234, 10.0000, 645, 54848.0000, 62289.7000, -32.8293, -28.8078, -21.6744, 0.0000, 26654.3219, NULL, 23.0266);
INSERT INTO `stocks` VALUES (37574, '002369.SZ', '2021-01-15', 4.4600, 4.5500, 1.5625, 2392, 125805.0000, 5717.2400, -35.5524, -38.4303, -34.9070, 0.0000, 2624.2999, NULL, 4.9719);
INSERT INTO `stocks` VALUES (37575, '600293.SH', '2021-01-15', 2.5100, 2.6200, 4.8000, 4708, 168617.0000, 4360.8400, -31.5927, -27.8237, -33.5025, 0.0000, 2127.7060, NULL, 37.5727);
INSERT INTO `stocks` VALUES (37576, '300650.SZ', '2021-01-15', 15.8300, 16.2500, 2.6532, 906, 10204.0000, 1633.4300, -39.2069, -36.9422, -25.1152, 0.0000, 697.7854, NULL, 1.6815);
INSERT INTO `stocks` VALUES (37577, '600220.SH', '2021-01-15', 2.2293, 2.2691, 1.7857, 5092, 86929.9000, 1979.2800, -2.1944, -6.6218, -9.9567, 0.0000, 2846.2112, NULL, 17.7778);
INSERT INTO `stocks` VALUES (37578, '002459.SZ', '2021-01-15', 37.8289, 38.6361, 1.0688, 2447, 108470.0000, 41539.3000, -56.1452, -55.7788, -32.5958, 0.0000, 12370.2084, NULL, 13.2679);
INSERT INTO `stocks` VALUES (37579, '603565.SH', '2021-01-15', 21.6075, 22.3875, 6.6071, 74, 119355.0000, 34972.4000, -26.3811, -25.1505, -38.9154, 0.0000, 2189.0000, NULL, 1.1691);
INSERT INTO `stocks` VALUES (37580, '600367.SH', '2021-01-15', 6.5451, 6.6149, 1.2214, 4775, 20498.9000, 1352.3700, -69.3755, -56.9903, -69.8638, 0.0000, 1372.1216, NULL, 35.6329);
INSERT INTO `stocks` VALUES (37581, '600854.SH', '2021-01-15', 3.3526, 3.4219, 2.3669, 6057, 30984.0000, 1065.1500, -55.1524, -30.5908, -7.5169, 0.0000, 1258.1286, NULL, 39.4527);
INSERT INTO `stocks` VALUES (37582, '300374.SZ', '2021-01-15', 13.1594, 12.3601, 1.9786, 1292, 109149.0000, 13931.2000, -11.7767, 5.6417, -10.1738, 0.0000, 1216.7742, NULL, 35.0079);
INSERT INTO `stocks` VALUES (37583, '300423.SZ', '2021-01-15', 11.9406, 12.1982, 1.9040, 1183, 29919.4000, 3651.5800, -12.3063, -10.1753, -10.9621, 0.0000, 3073.2419, NULL, 11.3079);
INSERT INTO `stocks` VALUES (37584, '600641.SH', '2021-01-15', 16.5659, 16.1778, -2.1072, 6452, 104983.0000, 17108.3000, -51.2716, -57.1902, -43.5722, 0.0000, 9345.5690, NULL, 59.1576);
INSERT INTO `stocks` VALUES (37585, '603626.SH', '2021-01-15', 11.4100, 11.4500, 0.5268, 962, 54727.9000, 6316.7300, -0.4348, -11.6512, -9.6290, 0.0000, 3376.5429, NULL, 8.1215);
INSERT INTO `stocks` VALUES (37586, '300428.SZ', '2021-01-15', 12.3684, 12.8154, 2.8708, 1253, 33787.4000, 4316.7200, -36.5574, -38.9742, -33.2531, 0.0000, 2238.2890, NULL, 4.3322);
INSERT INTO `stocks` VALUES (37587, '300880.SZ', '2021-01-15', 26.4962, 28.6235, 6.4655, 92, 59816.1000, 20863.8000, 16.3083, 1.9718, 7.3246, 0.0000, 1383.4766, NULL, 0.2966);
INSERT INTO `stocks` VALUES (37588, '603126.SH', '2021-01-15', 5.5326, 5.7507, 2.6549, 1516, 88307.5000, 5084.4300, -33.7478, -31.8639, -46.1546, 0.0000, 1770.4500, NULL, 55.8215);
INSERT INTO `stocks` VALUES (37589, '000893.SZ', '2021-01-15', 7.8500, 7.7200, -1.5306, 4910, 31235.1000, 2401.8000, -60.5115, -57.2536, -59.0234, 0.0000, 2337.3173, NULL, 23.1541);
INSERT INTO `stocks` VALUES (37590, '688598.SH', '2021-01-15', 170.6084, 180.7441, 5.8480, 166, 14077.1000, 25166.4000, -48.6537, -46.9959, -48.1242, 0.0000, 4344.0000, NULL, 4.4343);
INSERT INTO `stocks` VALUES (37591, '300611.SZ', '2021-01-15', 8.3518, 8.5904, 3.4731, 955, 31848.0000, 2741.2300, -25.3005, -26.0083, -15.0303, 0.0000, 773.0664, NULL, 11.3723);
INSERT INTO `stocks` VALUES (37592, '300913.SZ', '2021-01-15', 25.7822, 28.8780, 11.0643, 29, 87398.2000, 24579.4000, -3.6114, -10.0092, 9.3451, 0.0000, 1066.1175, NULL, 0.4714);
INSERT INTO `stocks` VALUES (37593, '603040.SH', '2021-01-15', 20.5335, 20.5410, 0.0000, 961, 9537.5900, 2597.9900, -3.1540, -13.8379, -11.2315, 0.0000, 1400.3098, NULL, 65.3134);
INSERT INTO `stocks` VALUES (37594, '300681.SZ', '2021-01-15', 27.7091, 28.2682, 1.9813, 849, 8931.4000, 2523.2100, -71.7233, -76.1006, -66.0238, 0.0000, 856.0944, NULL, 11.2500);
INSERT INTO `stocks` VALUES (37595, '002649.SZ', '2021-01-15', 8.2635, 8.5964, 4.3995, 2129, 132752.0000, 11575.5000, -29.7106, -28.9555, -21.9220, 0.0000, 4653.9013, NULL, 1.5626);
INSERT INTO `stocks` VALUES (37596, '688060.SH', '2021-01-15', 74.9041, 78.0338, 4.1783, 129, 6273.3800, 4899.1100, 5.7512, -2.0906, 34.8200, 0.0000, 1413.7200, NULL, 0.2174);
INSERT INTO `stocks` VALUES (37597, '300465.SZ', '2021-01-15', 10.9700, 11.0800, 1.4652, 1280, 79414.9000, 8803.3900, 2.9740, 4.8250, 7.6774, 0.0000, 3465.0881, NULL, 38.0523);
INSERT INTO `stocks` VALUES (37598, '600579.SH', '2021-01-15', 4.4300, 4.4700, 1.1312, 4055, 18289.0000, 818.4880, -50.0000, -48.7385, -40.9511, 0.0000, 984.6131, NULL, 31.3167);
INSERT INTO `stocks` VALUES (37599, '300444.SZ', '2021-01-15', 4.4600, 4.7000, 5.3812, 1293, 184124.0000, 8576.4000, -35.8799, -41.3965, -27.5809, 0.0000, 1651.7322, NULL, 0.4506);
INSERT INTO `stocks` VALUES (37600, '300328.SZ', '2021-01-15', 7.6191, 7.7589, 1.5686, 2052, 63617.5000, 4954.5000, -7.1898, -7.0787, -11.1233, 0.0000, 2682.2957, NULL, 49.9786);
INSERT INTO `stocks` VALUES (37601, '002751.SZ', '2021-01-15', 17.5488, 17.7584, 1.0795, 1356, 46997.8000, 8372.5200, -15.1939, -18.3897, -2.2653, 0.0000, 2199.5643, NULL, 2.2473);
INSERT INTO `stocks` VALUES (37602, '600444.SH', '2021-01-15', 8.4981, 8.7748, 2.3041, 3889, 11329.4000, 994.3840, -27.6008, -23.7638, -33.5243, 0.0000, 780.1361, NULL, 53.7144);
INSERT INTO `stocks` VALUES (37603, '002009.SZ', '2021-01-15', 9.1512, 9.2707, 0.9761, 3834, 85762.1000, 7915.2200, -62.0211, -48.7526, -43.1945, 0.0000, 2759.8522, NULL, 14.3786);
INSERT INTO `stocks` VALUES (37604, '600081.SH', '2021-01-15', 13.0518, 13.1313, 0.3037, 5628, 114271.0000, 15104.4000, -7.9150, 0.0100, -2.3694, 0.0000, 1656.8510, NULL, 66.0251);
INSERT INTO `stocks` VALUES (37605, '600666.SH', '2021-01-15', 0.8800, 0.9600, 5.4945, 6190, 154829.0000, 1432.6500, -44.1860, -41.8182, -44.8276, 0.0000, 824.7632, NULL, 6.8128);
INSERT INTO `stocks` VALUES (37606, '002662.SZ', '2021-01-15', 3.5100, 3.5900, 1.6997, 1973, 125102.0000, 4475.5800, -10.9181, -13.0751, -6.5104, 0.0000, 2154.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (37607, '300564.SZ', '2021-01-15', 22.6098, 22.6977, 0.4325, 291, 19381.2000, 4532.3700, 2.8443, 7.0143, 2.9376, 0.0000, 696.6000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (37608, '002063.SZ', '2021-01-15', 7.6091, 7.3604, -3.4783, 3396, 245798.0000, 22140.9000, -13.5085, -13.9131, -3.5331, 0.0000, 7832.0613, NULL, 22.7182);
INSERT INTO `stocks` VALUES (37609, '300117.SZ', '2021-01-15', 3.0439, 3.1637, 3.2573, 2421, 205299.0000, 6461.0500, -26.7663, -31.9635, -30.0067, 0.0000, 1363.2775, NULL, 41.8912);
INSERT INTO `stocks` VALUES (37610, '688585.SH', '2021-01-15', 10.7346, 11.1909, 3.2022, 73, 31066.1000, 3484.2600, 5.5747, -2.7722, -0.2592, 0.0000, 454.8096, NULL, 1.0019);
INSERT INTO `stocks` VALUES (37611, '600277.SH', '2021-01-15', 2.0487, 2.0867, 1.8519, 4600, 156863.0000, 4293.6600, -64.1469, -54.3402, -51.4732, 0.0000, 3766.0427, NULL, 61.2730);
INSERT INTO `stocks` VALUES (37612, '600727.SH', '2021-01-15', 6.4254, 6.4735, 0.7496, 5428, 30933.6000, 2075.5600, -38.1705, -33.8759, -57.1004, 0.0000, 1776.0393, NULL, 25.2020);
INSERT INTO `stocks` VALUES (37613, '300772.SZ', '2021-01-15', 17.5500, 18.2600, 2.7575, 421, 88546.7000, 15829.4000, -61.0162, -60.4933, -66.3162, 0.0000, 2683.8548, NULL, 18.6150);
INSERT INTO `stocks` VALUES (37614, '603077.SH', '2021-01-15', 1.3400, 1.3500, 0.7463, 1975, 633730.0000, 8552.1100, -61.5385, -60.6414, -70.0000, 0.0000, 7153.3127, NULL, 47.7567);
INSERT INTO `stocks` VALUES (37615, '300004.SZ', '2021-01-15', 5.9500, 5.9900, 0.8418, 2555, 39925.4000, 2378.1600, -4.4657, -10.1949, -25.5901, 0.0000, 2012.6132, NULL, 14.4933);
INSERT INTO `stocks` VALUES (37616, '300779.SZ', '2021-01-15', 14.8772, 15.3841, 2.3810, 406, 17771.0000, 2729.4500, -8.8080, -11.4330, -25.0653, 0.0000, 928.8000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (37617, '000657.SZ', '2021-01-15', 6.6400, 6.6300, 0.4545, 4798, 100253.0000, 6621.4500, -61.2734, -63.6114, -46.2723, 0.0000, 2795.9783, NULL, 44.0451);
INSERT INTO `stocks` VALUES (37618, '300849.SZ', '2021-01-15', 13.0020, 13.8864, 7.3469, 129, 29187.2000, 6049.8100, 11.0024, 7.8137, -3.5667, 0.0000, 631.2000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (37619, '603960.SH', '2021-01-15', 36.3181, 36.2684, -1.4865, 882, 42486.8000, 15715.9000, -6.1864, -14.4009, 10.3052, 0.0000, 5706.8562, NULL, 21.9499);
INSERT INTO `stocks` VALUES (37620, '002221.SZ', '2021-01-15', 9.7852, 9.8244, 0.4008, 3073, 97776.0000, 9748.5800, -23.1869, -21.9046, -34.5040, 0.0000, 11566.2461, NULL, 46.4910);
INSERT INTO `stocks` VALUES (37621, '688077.SH', '2021-01-15', 34.6902, 35.2651, 0.7932, 121, 8885.5900, 3181.7500, -59.6510, -62.6429, -29.3427, 0.0000, 853.9200, NULL, 0.4628);
INSERT INTO `stocks` VALUES (37622, '300729.SZ', '2021-01-15', 30.0022, 30.2548, 0.8418, 761, 27047.4000, 10686.3000, -2.8426, -9.2265, 35.8545, 0.0000, 1647.1686, NULL, 64.5006);
INSERT INTO `stocks` VALUES (37623, '300609.SZ', '2021-01-15', 15.6800, 16.2000, 2.9879, 958, 38385.0000, 6172.2000, -0.5525, -4.3119, 10.5048, 0.0000, 790.0571, NULL, 19.9655);
INSERT INTO `stocks` VALUES (37624, '002799.SZ', '2021-01-15', 13.6732, 13.6590, 0.8403, 1064, 73775.0000, 14292.1000, 24.3989, 21.3055, 3.7130, 0.0000, 1382.4000, NULL, 67.8581);
INSERT INTO `stocks` VALUES (37625, '000687.SZ', '2021-01-15', 1.6800, 1.7100, 1.1834, 5535, 37550.0000, 645.0760, -17.3913, -15.3465, -42.0339, 0.0000, 786.1205, NULL, 44.3243);
INSERT INTO `stocks` VALUES (37626, '600202.SH', '2021-01-15', 3.6900, 3.7400, 1.6304, 5082, 17683.3000, 658.8160, -15.0000, -15.7658, -25.9406, 0.0000, 1003.5859, NULL, 34.1957);
INSERT INTO `stocks` VALUES (37627, '600169.SH', '2021-01-15', 2.1000, 2.1300, 0.4717, 5348, 226047.0000, 4810.1200, -29.7030, -28.0405, -38.2609, 0.0000, 3822.8569, NULL, 37.3651);
INSERT INTO `stocks` VALUES (37628, '300591.SZ', '2021-01-15', 5.3100, 5.5800, 4.4944, 979, 129087.0000, 7151.4300, -22.6075, -30.2500, -13.6223, 0.0000, 919.9311, NULL, 2.3813);
INSERT INTO `stocks` VALUES (37629, '000070.SZ', '2021-01-15', 8.5800, 8.4800, -1.0502, 4765, 83776.2000, 7164.5200, 19.2686, 29.6636, 16.3237, 0.0000, 4847.0955, NULL, 44.2447);
INSERT INTO `stocks` VALUES (37630, '300671.SZ', '2021-01-15', 32.2976, 31.7149, -3.1382, 863, 84099.8000, 35035.7000, -65.1063, -66.1166, -72.5365, 0.0000, 3912.3855, NULL, 40.0949);
INSERT INTO `stocks` VALUES (37631, '000948.SZ', '2021-01-15', 9.2030, 9.2628, 0.7584, 4988, 24862.2000, 2331.9000, -34.8151, -37.1590, -31.1830, 0.0000, 2126.9045, NULL, 32.9228);
INSERT INTO `stocks` VALUES (37632, '600318.SH', '2021-01-15', 8.3200, 8.3500, 1.0896, 4272, 80243.6000, 6765.5700, -36.1621, -17.0804, 22.2548, 0.0000, 3000.6151, NULL, 39.2765);
INSERT INTO `stocks` VALUES (37633, '600386.SH', '2021-01-15', 3.2590, 3.2981, 0.8955, 4733, 25220.4000, 851.7860, -16.7156, -21.8469, -14.7788, 0.0000, 1362.8160, NULL, 55.4774);
INSERT INTO `stocks` VALUES (37634, '002167.SZ', '2021-01-15', 5.4900, 5.5400, 1.0949, 3075, 79388.3000, 4364.4800, -35.7309, -35.5814, -51.3608, 0.0000, 2737.6586, NULL, 18.4773);
INSERT INTO `stocks` VALUES (37635, '300403.SZ', '2021-01-15', 5.8442, 6.0881, 3.4826, 1517, 169614.0000, 10501.2000, -6.0481, -7.3352, -8.9973, 0.0000, 1881.3600, NULL, 14.6548);
INSERT INTO `stocks` VALUES (37636, '300707.SZ', '2021-01-15', 14.0223, 14.6611, 3.4507, 799, 32174.9000, 4687.4800, -20.4499, -24.1930, -11.5203, 0.0000, 1153.6241, NULL, 20.0625);
INSERT INTO `stocks` VALUES (37637, '300480.SZ', '2021-01-15', 14.9800, 14.9300, -2.4183, 1285, 37035.7000, 5537.7500, -62.8976, -57.7054, -53.7341, 0.0000, 1861.3515, NULL, 7.4041);
INSERT INTO `stocks` VALUES (37638, '300588.SZ', '2021-01-15', 7.1900, 7.5200, 4.8815, 982, 53682.9000, 3983.0800, -43.4161, -45.7040, -47.5227, 0.0000, 747.2052, NULL, 4.5663);
INSERT INTO `stocks` VALUES (37639, '603222.SH', '2021-01-15', 10.1400, 10.4900, 3.5538, 1387, 220438.0000, 22962.2000, -26.6946, -24.5324, -28.2980, 0.0000, 1342.7200, NULL, 43.9421);
INSERT INTO `stocks` VALUES (37640, '300882.SZ', '2021-01-15', 16.5677, 18.7925, 11.8391, 85, 63170.0000, 15376.7000, -5.3277, -16.2173, -31.2890, 0.0000, 1167.6065, NULL, 0.4727);
INSERT INTO `stocks` VALUES (37641, '002562.SZ', '2021-01-15', 4.9200, 4.9700, 1.2220, 2356, 50378.8000, 2493.1000, 13.7300, 5.7447, 19.7590, 0.0000, 2641.1621, NULL, 0.3136);
INSERT INTO `stocks` VALUES (37642, '002269.SZ', '2021-01-15', 1.2300, 1.3500, 9.7561, 2955, 714593.0000, 9232.4400, -46.2151, -50.9091, -47.6744, 0.0000, 1695.9375, NULL, 64.3663);
INSERT INTO `stocks` VALUES (37643, '600961.SH', '2021-01-15', 6.1300, 6.2100, 1.4706, 3907, 40053.4000, 2493.9500, -40.0579, -33.4405, -43.9024, 0.0000, 1965.3082, NULL, 43.9737);
INSERT INTO `stocks` VALUES (37644, '002991.SZ', '2021-01-15', 78.8356, 79.9441, 1.4062, 114, 9082.0500, 7358.2100, 36.0751, 40.8707, 73.6406, 0.0000, 2258.7128, NULL, 6.5595);
INSERT INTO `stocks` VALUES (37645, '000968.SZ', '2021-01-15', 6.6301, 6.7095, 1.1976, 4710, 31168.1000, 2106.5000, -35.1741, -32.6358, -46.6655, 0.0000, 2616.1272, NULL, 72.8179);
INSERT INTO `stocks` VALUES (37646, '601608.SH', '2021-01-15', 3.7200, 3.7998, 0.7937, 1927, 300235.0000, 11460.2000, -21.0030, -18.1087, -40.9975, 0.0000, 6613.2750, NULL, 71.4851);
INSERT INTO `stocks` VALUES (37647, '300692.SZ', '2021-01-15', 7.5083, 7.5817, 0.1384, 825, 16964.6000, 2471.2400, -6.6294, -8.3229, -19.2578, 0.0000, 1613.5971, NULL, 26.6818);
INSERT INTO `stocks` VALUES (37648, '000622.SZ', '2021-01-15', 3.5200, 3.5800, 1.4164, 4029, 44582.0000, 1586.7000, -7.9692, -6.2827, -1.1050, 0.0000, 1065.6164, NULL, 41.2709);
INSERT INTO `stocks` VALUES (37649, '300329.SZ', '2021-01-15', 6.1806, 6.4003, 3.0547, 2062, 28710.0000, 1823.5700, -39.1026, -42.5465, -53.2824, 0.0000, 975.1913, NULL, 45.6955);
INSERT INTO `stocks` VALUES (37650, '300061.SZ', '2021-01-15', 3.9600, 4.1300, 4.0302, 2471, 79661.1000, 3278.2300, -57.0239, -42.8769, -37.2340, 0.0000, 1936.5948, NULL, 44.8342);
INSERT INTO `stocks` VALUES (37651, '300076.SZ', '2021-01-15', 4.5200, 4.6600, 3.0973, 2471, 59836.1000, 2755.7900, -22.7197, -30.7578, -9.8646, 0.0000, 1383.0880, NULL, 29.7426);
INSERT INTO `stocks` VALUES (37652, '688500.SH', '2021-01-15', 37.5434, 37.8525, 0.7431, 125, 4790.4600, 1835.3800, -2.0634, 8.5532, 13.6370, 0.0000, 845.8381, NULL, 0.0322);
INSERT INTO `stocks` VALUES (37653, '002725.SZ', '2021-01-15', 7.5600, 7.7900, 7.0055, 1567, 42436.2000, 3265.7100, -24.1480, 14.0556, 13.7226, 0.0000, 1196.5440, NULL, 3.0305);
INSERT INTO `stocks` VALUES (37654, '300907.SZ', '2021-01-15', 29.7030, 35.4983, 19.9867, 42, 83389.5000, 28751.1000, 10.4488, -17.0602, 29.7924, 0.0000, 1040.8320, NULL, 1.5561);
INSERT INTO `stocks` VALUES (37655, '002378.SZ', '2021-01-15', 4.9600, 4.8800, -0.4082, 2592, 102088.0000, 4991.7800, -45.4139, -48.5232, -52.8958, 0.0000, 1803.9748, NULL, 64.5632);
INSERT INTO `stocks` VALUES (37656, '300890.SZ', '2021-01-15', 50.1002, 55.4794, 9.5369, 80, 49011.5000, 26248.4000, -25.5509, -22.9880, -1.1062, 0.0000, 1667.7000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (37657, '603366.SH', '2021-01-15', 4.3487, 4.3000, 2.3202, 2108, 90969.0000, 4049.0500, -11.1575, -15.8517, -11.3406, 0.0000, 1411.2000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (37658, '300683.SZ', '2021-01-15', 35.7800, 36.4500, 2.0151, 781, 4851.9400, 1751.9100, -22.8245, -27.4194, -12.5270, 0.0000, 1883.6456, NULL, 42.6249);
INSERT INTO `stocks` VALUES (37659, '002272.SZ', '2021-01-15', 4.9000, 4.9700, 0.2016, 2782, 106528.0000, 5306.5100, -26.1516, -31.5427, -39.3902, 0.0000, 1495.9630, NULL, 2.3830);
INSERT INTO `stocks` VALUES (37660, '600275.SH', '2021-01-15', 2.1400, 2.1800, 1.3953, 4528, 22595.0000, 491.3410, -24.5675, -22.1429, -24.5675, 0.0000, 887.4121, NULL, 31.2289);
INSERT INTO `stocks` VALUES (37661, '300582.SZ', '2021-01-15', 11.2639, 11.4826, 1.1085, 945, 115509.0000, 20136.2000, -52.3940, -57.6913, -54.5605, 0.0000, 2058.0949, NULL, 7.1547);
INSERT INTO `stocks` VALUES (37662, '600980.SH', '2021-01-15', 14.3507, 14.1012, -1.8750, 3992, 142515.0000, 21327.9000, -25.1132, -24.0238, -23.0705, 0.0000, 1315.8694, NULL, 39.4861);
INSERT INTO `stocks` VALUES (37663, '002881.SZ', '2021-01-15', 17.0692, 17.3691, 1.7564, 872, 9914.2000, 1706.9500, -63.3564, -67.2899, -34.4069, 0.0000, 962.1863, NULL, 20.7577);
INSERT INTO `stocks` VALUES (37664, '000897.SZ', '2021-01-15', 2.3400, 2.3600, 0.4255, 5150, 78975.2000, 1862.5300, -1.6667, -6.3492, 11.8483, 0.0000, 3053.4100, NULL, 34.7851);
INSERT INTO `stocks` VALUES (37665, '000949.SZ', '2021-01-15', 3.0243, 3.0543, 0.9901, 5049, 52437.8000, 1602.0000, -47.9681, -49.3488, -58.6142, 0.0000, 2693.8993, NULL, 56.3564);
INSERT INTO `stocks` VALUES (37666, '603390.SH', '2021-01-15', 9.2912, 10.2213, 10.0106, 280, 34741.0000, 3466.5100, 3.0369, 11.1007, 12.4451, 0.0000, 1089.8780, NULL, 1.8558);
INSERT INTO `stocks` VALUES (37667, '688678.SH', '2021-01-15', 20.2800, 20.8614, 2.6673, 17, 29754.2000, 6293.7800, -21.9843, -31.9589, -10.8868, 0.0000, 1100.9459, NULL, 1.3387);
INSERT INTO `stocks` VALUES (37668, '002886.SZ', '2021-01-15', 14.9553, 15.0900, 0.9009, 866, 45038.7000, 11676.3000, -54.1754, -38.4331, -38.4331, 0.0000, 1716.6277, NULL, 19.7227);
INSERT INTO `stocks` VALUES (37669, '300153.SZ', '2021-01-15', 5.0800, 5.3000, 3.9216, 2318, 92777.6000, 4872.9500, -53.7925, -55.4622, -58.7869, 0.0000, 1017.6000, NULL, 49.2431);
INSERT INTO `stocks` VALUES (37670, '002783.SZ', '2021-01-15', 9.1263, 9.3339, 2.8322, 1245, 111025.0000, 10561.5000, -5.4313, -4.2674, -10.5088, 0.0000, 2495.9838, NULL, 14.7837);
INSERT INTO `stocks` VALUES (37671, '601798.SH', '2021-01-15', 4.8400, 5.0400, 4.5643, 2259, 36114.4000, 1808.7200, -21.4953, -9.8390, -15.5779, 0.0000, 714.7288, NULL, 66.9686);
INSERT INTO `stocks` VALUES (37672, '603556.SH', '2021-01-15', 12.5489, 12.5969, 0.3826, 1021, 9322.4000, 1220.5000, -8.0520, -12.5217, -6.2035, 0.0000, 2564.6138, NULL, 67.1018);
INSERT INTO `stocks` VALUES (37673, '002733.SZ', '2021-01-15', 19.0280, 18.8492, -2.1156, 1477, 117304.0000, 22076.6000, -11.7135, -1.9804, 1.3396, 0.0000, 3659.8709, NULL, 37.8203);
INSERT INTO `stocks` VALUES (37674, '000838.SZ', '2021-01-15', 2.5322, 2.6117, 3.1373, 5422, 57571.0000, 1508.5100, -44.1950, -34.0487, -14.9292, 0.0000, 1157.6862, NULL, 38.8604);
INSERT INTO `stocks` VALUES (37675, '002771.SZ', '2021-01-15', 10.8311, 10.9310, 0.5510, 1307, 18965.0000, 2068.6100, 2.5420, 8.6578, -0.8978, 0.0000, 1607.8418, NULL, 11.7849);
INSERT INTO `stocks` VALUES (37676, '002291.SZ', '2021-01-15', 16.5900, 16.7900, -0.7683, 2619, 153904.0000, 25916.0000, -18.7712, -13.8533, -29.9249, 0.0000, 6199.5991, NULL, 33.1501);
INSERT INTO `stocks` VALUES (37677, '002734.SZ', '2021-01-15', 11.9118, 12.0980, 0.8994, 1446, 39634.9000, 4865.8800, -4.1360, -7.9997, 1.6642, 0.0000, 3217.8696, NULL, 4.4970);
INSERT INTO `stocks` VALUES (37678, '688686.SH', '2021-01-15', 343.0974, 317.7641, -6.5963, 11, 16660.6000, 54584.9000, 4.0723, -1.0327, -16.5097, 0.0000, 7883.0245, NULL, 6.2923);
INSERT INTO `stocks` VALUES (37679, '600295.SH', '2021-01-15', 11.3060, 10.6993, -7.0293, 4575, 295735.0000, 33725.7000, -58.8489, -60.4755, -76.1017, 0.0000, 2239.6584, NULL, 32.9146);
INSERT INTO `stocks` VALUES (37680, '600973.SH', '2021-01-15', 4.3276, 4.2881, -1.3636, 3835, 74832.8000, 3257.0200, -28.8875, -39.1761, -11.5859, 0.0000, 3571.0377, NULL, 40.8437);
INSERT INTO `stocks` VALUES (37681, '601222.SH', '2021-01-15', 8.2193, 8.2884, 1.5738, 2279, 468103.0000, 39324.9000, -33.1579, -27.0385, -35.4986, 0.0000, 8803.8673, NULL, 53.3898);
INSERT INTO `stocks` VALUES (37682, '688311.SH', '2021-01-15', 96.8100, 94.7900, 0.8512, 114, 10116.3000, 9611.2200, 28.7033, 31.4519, 42.0288, 0.0000, 3260.8708, NULL, 8.4302);
INSERT INTO `stocks` VALUES (37683, '000595.SZ', '2021-01-15', 1.9800, 2.0200, 0.4975, 5741, 36317.0000, 739.9970, -35.8730, -21.4008, -28.8732, 0.0000, 1159.9833, NULL, 65.7564);
INSERT INTO `stocks` VALUES (37684, '002284.SZ', '2021-01-15', 5.4000, 5.5400, 1.8382, 2726, 141657.0000, 7851.6100, -41.0638, -41.4995, -30.3145, 0.0000, 2451.8557, NULL, 41.4875);
INSERT INTO `stocks` VALUES (37685, '603577.SH', '2021-01-15', 8.8912, 8.8912, -0.1110, 991, 10533.6000, 951.2870, 2.0805, -4.3956, -13.0869, 0.0000, 1037.7656, NULL, 15.0136);
INSERT INTO `stocks` VALUES (37686, '002128.SZ', '2021-01-15', 9.4906, 9.5867, 1.7329, 3167, 161350.0000, 16092.2000, -34.9172, -19.3039, -45.5919, 0.0000, 7670.9214, NULL, 64.4277);
INSERT INTO `stocks` VALUES (37687, '300479.SZ', '2021-01-15', 11.9858, 12.2654, 2.0781, 1272, 19646.0000, 2417.3500, -31.2090, -20.3026, -20.6634, 0.0000, 1455.1931, NULL, 37.0364);
INSERT INTO `stocks` VALUES (37688, '300556.SZ', '2021-01-15', 17.7126, 18.0410, -0.3846, 1025, 50112.0000, 8985.8600, -33.3296, -37.4661, -15.0611, 0.0000, 1707.5099, NULL, 0.0082);
INSERT INTO `stocks` VALUES (37689, '002173.SZ', '2021-01-15', 5.1300, 5.1500, 0.3899, 3056, 13010.4000, 671.4510, -16.9355, -19.1523, -21.0123, 0.0000, 1405.5062, NULL, 19.8835);
INSERT INTO `stocks` VALUES (37690, '300305.SZ', '2021-01-15', 10.0109, 9.7944, -4.6021, 2140, 88889.0000, 8880.1700, -48.6937, -52.7526, -44.1916, 0.0000, 1723.8554, NULL, 26.1131);
INSERT INTO `stocks` VALUES (37691, '605255.SH', '2021-01-15', 13.3534, 14.1665, 6.1649, 97, 13933.0000, 2017.5300, -22.8406, -19.7822, -12.8218, 0.0000, 595.7174, NULL, 0.0166);
INSERT INTO `stocks` VALUES (37692, '603881.SH', '2021-01-15', 46.6887, 43.6498, -4.6736, 961, 92031.7000, 57595.9000, 25.1427, 26.3015, 31.1592, 0.0000, 5750.5872, NULL, 59.0920);
INSERT INTO `stocks` VALUES (37693, '600418.SH', '2021-01-15', 10.0770, 10.1967, 0.3929, 4529, 788115.0000, 79500.4000, -48.7088, -38.7218, -27.6830, 0.0000, 13544.7549, NULL, 43.0200);
INSERT INTO `stocks` VALUES (37694, '300756.SZ', '2021-01-15', 18.9200, 20.1100, 5.1778, 498, 11543.8000, 2284.7100, -21.8726, -31.1065, -17.8177, 0.0000, 820.2161, NULL, 2.3020);
INSERT INTO `stocks` VALUES (37695, '300371.SZ', '2021-01-15', 12.4846, 12.6709, 1.4925, 1702, 12790.2000, 1651.6400, -12.7948, -20.7077, -8.1152, 0.0000, 1083.7136, NULL, 1.6261);
INSERT INTO `stocks` VALUES (37696, '002882.SZ', '2021-01-15', 8.0551, 8.1421, 1.2019, 855, 11181.0000, 939.3550, -32.8762, -33.5338, -29.6882, 0.0000, 1093.5054, NULL, 0.0448);
INSERT INTO `stocks` VALUES (37697, '600379.SH', '2021-01-15', 8.3615, 8.0728, 1.1222, 4159, 695782.0000, 59122.3000, -46.4669, -43.9389, -45.7838, 0.0000, 2142.3477, NULL, 43.3318);
INSERT INTO `stocks` VALUES (37698, '605088.SH', '2021-01-15', 16.8432, 17.2482, 2.1650, 103, 17774.1000, 3090.8700, 5.3649, 7.1319, 24.9872, 0.0000, 838.0800, NULL, 0.1013);
INSERT INTO `stocks` VALUES (37699, '600371.SH', '2021-01-15', 12.7440, 13.1404, 3.0303, 4343, 99790.2000, 13122.5000, 7.7968, 21.3336, 15.7747, 0.0000, 2327.7506, NULL, 49.3363);
INSERT INTO `stocks` VALUES (37700, '601678.SH', '2021-01-15', 5.0942, 5.0449, -2.2901, 2644, 288201.0000, 14772.3000, -40.3673, -39.9413, -61.8675, 0.0000, 6735.0957, NULL, 21.3729);
INSERT INTO `stocks` VALUES (37701, '002324.SZ', '2021-01-15', 16.1716, 16.2381, -0.6101, 2599, 175122.0000, 33507.3000, 21.9989, 23.2022, 42.8149, 0.0000, 8260.3826, NULL, 9.6828);
INSERT INTO `stocks` VALUES (37702, '300781.SZ', '2021-01-15', 19.0782, 22.3872, 20.0000, 395, 45999.0000, 12606.3000, -3.6697, -9.2535, 5.5500, 0.0000, 986.0911, NULL, 2.4501);
INSERT INTO `stocks` VALUES (37703, '300005.SZ', '2021-01-15', 6.0000, 6.0300, 0.0000, 2646, 60730.5000, 3625.8800, -35.9873, -34.6696, -43.4334, 0.0000, 4262.9793, NULL, 9.9579);
INSERT INTO `stocks` VALUES (37704, '002605.SZ', '2021-01-15', 24.5823, 24.8755, 1.3137, 2136, 45856.1000, 11668.8000, 40.4602, 38.6595, 44.4571, 0.0000, 6138.3069, NULL, 0.8279);
INSERT INTO `stocks` VALUES (37705, '300626.SZ', '2021-01-15', 7.5000, 7.8700, 4.5153, 935, 37172.2000, 2886.9800, -27.4654, -36.2753, -24.8329, 0.0000, 708.3000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (37706, '603306.SH', '2021-01-15', 22.1192, 22.3185, 0.7194, 1511, 32372.5000, 7170.0500, -42.3742, -42.8464, -46.1557, 0.0000, 4149.4684, NULL, 41.7190);
INSERT INTO `stocks` VALUES (37707, '603949.SH', '2021-01-15', 12.9319, 13.7836, 4.5286, 211, 37737.3000, 5228.9600, -39.9147, -36.7726, -28.2105, 0.0000, 886.2210, NULL, 1.9930);
INSERT INTO `stocks` VALUES (37708, '000777.SZ', '2021-01-15', 13.2088, 13.5266, 1.1887, 5609, 64488.8000, 8602.6000, -11.7637, -10.3603, -0.3930, 0.0000, 4177.7181, NULL, 29.8966);
INSERT INTO `stocks` VALUES (37709, '002774.SZ', '2021-01-15', 5.4853, 5.5944, 2.1739, 928, 9759.0000, 548.9940, -32.2716, -33.3210, -43.8316, 0.0000, 574.0802, NULL, 50.2903);
INSERT INTO `stocks` VALUES (37710, '300131.SZ', '2021-01-15', 7.8900, 8.1400, 2.5189, 2132, 454056.0000, 36649.4000, 0.9926, 7.6720, 11.8132, 0.0000, 6964.7561, NULL, 3.9415);
INSERT INTO `stocks` VALUES (37711, '300477.SZ', '2021-01-15', 4.6400, 4.7100, 2.3913, 1259, 165276.0000, 7770.5900, -47.5501, -48.5808, -58.9005, 0.0000, 2353.9893, NULL, 4.4617);
INSERT INTO `stocks` VALUES (37712, '688133.SH', '2021-01-15', 113.8651, 117.7574, 1.7155, 55, 4396.9700, 5119.8500, -46.2246, -51.1157, -47.2248, 0.0000, 2698.9844, NULL, 8.5813);
INSERT INTO `stocks` VALUES (37713, '002467.SZ', '2021-01-15', 5.7097, 5.7194, -1.0050, 2449, 226073.0000, 13421.3000, 33.9427, 30.8777, 37.1548, 0.0000, 8043.5252, NULL, 1.4360);
INSERT INTO `stocks` VALUES (37714, '600117.SH', '2021-01-15', 3.2400, 3.2900, 1.2308, 5481, 79641.0000, 2613.1400, -23.8426, -18.3623, -35.1085, 0.0000, 1719.2195, NULL, 65.5667);
INSERT INTO `stocks` VALUES (37715, '688056.SH', '2021-01-15', 28.9513, 29.9267, 3.1561, 91, 4229.5800, 1259.4500, -51.9636, -54.4703, -32.3386, 0.0000, 604.4070, NULL, 0.0696);
INSERT INTO `stocks` VALUES (37716, '000155.SZ', '2021-01-15', 10.1200, 11.6100, 10.0474, 4269, 1732170.0000, 185402.0000, -56.0394, -58.5061, -68.6131, 0.0000, 8846.8200, NULL, 48.8232);
INSERT INTO `stocks` VALUES (37717, '002666.SZ', '2021-01-15', 4.6261, 4.6946, 1.6949, 2135, 46024.0000, 2204.5700, -12.2503, -14.3319, -20.5650, 0.0000, 1810.3902, NULL, 2.7221);
INSERT INTO `stocks` VALUES (37718, '603121.SH', '2021-01-15', 10.2539, 10.3130, 0.4798, 490, 16841.8000, 1763.0400, -10.7872, -12.5276, -7.6723, 0.0000, 1356.9120, NULL, 5.0124);
INSERT INTO `stocks` VALUES (37719, '000970.SZ', '2021-01-15', 9.8475, 9.8376, -0.4028, 4956, 229108.0000, 22671.8000, -31.2059, -31.3019, -19.0324, 0.0000, 8427.8624, NULL, 40.3687);
INSERT INTO `stocks` VALUES (37720, '000839.SZ', '2021-01-15', 2.1100, 2.1800, 3.3175, 5433, 335260.0000, 7317.0600, -9.1667, -12.8000, -22.9682, 0.0000, 5981.6550, NULL, 38.3946);
INSERT INTO `stocks` VALUES (37721, '300698.SZ', '2021-01-15', 16.7900, 15.8200, -3.4777, 822, 60653.8000, 9652.0500, -42.5771, -42.8675, -30.9773, 0.0000, 1059.9400, NULL, 2.1960);
INSERT INTO `stocks` VALUES (37722, '300425.SZ', '2021-01-15', 4.1536, 4.2822, 2.6066, 1307, 53866.7000, 2323.8300, -16.0351, -15.3714, -26.0413, 0.0000, 1755.4914, NULL, 41.9530);
INSERT INTO `stocks` VALUES (37723, '603527.SH', '2021-01-15', 6.9880, 7.1161, 2.1216, 817, 10850.3000, 777.3700, -41.8143, -43.8349, -31.1121, 0.0000, 880.2046, NULL, 7.4385);
INSERT INTO `stocks` VALUES (37724, '000997.SZ', '2021-01-15', 14.1619, 14.1522, -0.3446, 4763, 61946.1000, 8950.9100, -15.0021, -14.7974, -15.9112, 0.0000, 10632.5711, NULL, 39.9090);
INSERT INTO `stocks` VALUES (37725, '003010.SZ', '2021-01-15', 26.0712, 27.6570, 6.3267, 74, 26294.3000, 7203.8100, 41.3233, 35.9065, 29.1779, 0.0000, 1012.4210, NULL, 0.9474);
INSERT INTO `stocks` VALUES (37726, '300208.SZ', '2021-01-15', 11.2500, 10.9500, -1.3514, 2174, 201506.0000, 22363.0000, -7.5949, -13.5071, -18.9489, 0.0000, 4103.3756, NULL, 35.6834);
INSERT INTO `stocks` VALUES (37727, '603598.SH', '2021-01-15', 10.5000, 10.7800, 10.0000, 1196, 68086.0000, 7256.1200, 20.5817, 22.2222, 21.9457, 0.0000, 1458.6580, NULL, 10.4598);
INSERT INTO `stocks` VALUES (37728, '600818.SH', '2021-01-15', 6.8600, 7.2900, 4.4413, 6171, 32189.4000, 2316.7300, -16.0138, -19.9780, -17.8129, 0.0000, 867.3566, NULL, 38.8800);
INSERT INTO `stocks` VALUES (37729, '300013.SZ', '2021-01-15', 6.0900, 6.1600, -0.3236, 2551, 64920.7000, 4008.6000, 44.9412, 47.7218, 40.0000, 0.0000, 2201.2741, NULL, 19.6113);
INSERT INTO `stocks` VALUES (37730, '002957.SZ', '2021-01-15', 18.6237, 19.1289, 2.6582, 360, 17953.8000, 3457.5800, -24.4814, -31.6582, -17.2984, 0.0000, 1590.5160, NULL, 23.6977);
INSERT INTO `stocks` VALUES (37731, '300084.SZ', '2021-01-15', 3.7400, 3.8500, 3.2172, 2476, 62676.0000, 2409.2100, -30.5054, -31.2500, -41.8429, 0.0000, 1481.3481, NULL, 1.3396);
INSERT INTO `stocks` VALUES (37732, '603196.SH', '2021-01-15', 4.8668, 5.1042, 4.2424, 888, 21802.0000, 1107.1600, -32.3952, -35.9578, -30.2710, 0.0000, 371.5200, NULL, 53.1442);
INSERT INTO `stocks` VALUES (37733, '002469.SZ', '2021-01-15', 5.1396, 5.2176, 1.3258, 2421, 25970.9000, 1386.4800, -20.0984, -15.0232, -23.8310, 0.0000, 2082.8490, NULL, 19.0460);
INSERT INTO `stocks` VALUES (37734, '603505.SH', '2021-01-15', 22.9895, 22.9742, 0.9371, 906, 20242.5000, 6083.2100, -40.7117, -46.6584, -52.2861, 0.0000, 3619.2000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (37735, '002193.SZ', '2021-01-15', 6.1292, 6.2091, 0.8104, 2946, 14180.1000, 877.0190, 0.6335, -17.1016, 8.5505, 0.0000, 976.7224, NULL, 60.9702);
INSERT INTO `stocks` VALUES (37736, '000937.SZ', '2021-01-15', 3.3472, 3.3563, 0.5479, 5086, 280798.0000, 10346.7000, -44.0613, -41.2202, -63.1982, 0.0000, 3890.4351, NULL, 58.5175);
INSERT INTO `stocks` VALUES (37737, '002170.SZ', '2021-01-15', 3.7104, 3.7602, 1.3441, 3113, 78020.0000, 2949.7400, -51.4182, -49.6622, -46.3590, 0.0000, 2340.4305, NULL, 0.4162);
INSERT INTO `stocks` VALUES (37738, '300409.SZ', '2021-01-15', 13.8994, 14.3677, 3.0736, 1403, 223426.0000, 31134.4000, -46.5687, -50.6265, -51.3455, 0.0000, 4643.2953, NULL, 4.6095);
INSERT INTO `stocks` VALUES (37739, '300201.SZ', '2021-01-15', 2.7000, 2.7700, 2.9740, 2063, 137732.0000, 3832.2400, -25.5376, -23.0556, -32.2738, 0.0000, 2018.3468, NULL, 33.7852);
INSERT INTO `stocks` VALUES (37740, '300234.SZ', '2021-01-15', 5.2086, 5.3583, 3.4682, 2240, 49800.0000, 2648.2300, -36.1351, -33.8486, -36.6636, 0.0000, 1647.8084, NULL, 2.4179);
INSERT INTO `stocks` VALUES (37741, '000612.SZ', '2021-01-15', 6.8495, 6.8595, 10.0478, 5551, 362871.0000, 24952.7000, -11.0317, -9.5058, -31.9498, 0.0000, 4113.0879, NULL, 56.7699);
INSERT INTO `stocks` VALUES (37742, '300037.SZ', '2021-01-15', 81.1358, 85.3532, 5.2883, 2591, 113209.0000, 94686.8000, -29.5940, -29.3434, -39.8879, 0.0000, 21150.0839, NULL, 38.8070);
INSERT INTO `stocks` VALUES (37743, '300250.SZ', '2021-01-15', 9.0400, 9.4500, 4.3046, 2179, 49645.0000, 4633.1000, -21.0526, -22.8571, -13.4615, 0.0000, 1455.2332, NULL, 6.3070);
INSERT INTO `stocks` VALUES (37744, '300576.SZ', '2021-01-15', 34.2334, 34.0338, -3.4906, 983, 57223.6000, 23511.3000, -11.6006, -16.7471, -16.0074, 0.0000, 2553.4080, NULL, 1.2224);
INSERT INTO `stocks` VALUES (37745, '600791.SH', '2021-01-15', 4.2800, 4.3100, 1.1737, 5713, 95544.1000, 4191.5000, 26.0234, 27.5148, 10.2302, 0.0000, 1171.1477, NULL, 47.2478);
INSERT INTO `stocks` VALUES (37746, '688596.SH', '2021-01-15', 16.7082, 17.2552, 2.6627, 100, 31084.3000, 5403.7500, -36.2571, -35.7827, -11.0098, 0.0000, 1335.0825, NULL, 1.2080);
INSERT INTO `stocks` VALUES (37747, '300185.SZ', '2021-01-15', 3.1370, 3.2747, 4.3887, 2357, 1087980.0000, 35704.8000, -9.5391, -12.4416, -23.8445, 0.0000, 10881.5873, NULL, 11.0413);
INSERT INTO `stocks` VALUES (37748, '300045.SZ', '2021-01-15', 9.3917, 9.4916, 0.9564, 2618, 65165.5000, 6170.6500, -4.0279, -5.7434, -6.3940, 0.0000, 4668.0499, NULL, 2.2141);
INSERT INTO `stocks` VALUES (37749, '300881.SZ', '2021-01-15', 28.0567, 30.8544, 10.0497, 92, 44751.4000, 13626.9000, 13.5605, 11.5488, -2.6982, 0.0000, 929.7000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (37750, '300160.SZ', '2021-01-15', 7.5000, 7.4500, 2.0548, 2361, 229954.0000, 17340.3000, -4.3646, -9.8063, -3.8710, 0.0000, 2764.7058, NULL, 44.4789);
INSERT INTO `stocks` VALUES (37751, '002510.SZ', '2021-01-15', 4.2500, 4.3800, 2.3364, 2385, 420173.0000, 18160.9000, -2.8825, -4.5752, 2.5761, 0.0000, 3202.5554, NULL, 5.1192);
INSERT INTO `stocks` VALUES (37752, '002539.SZ', '2021-01-15', 6.7144, 7.0662, 6.1674, 2394, 195935.0000, 13933.5000, -44.8381, -46.0180, -64.9144, 0.0000, 4381.8138, NULL, 22.6728);
INSERT INTO `stocks` VALUES (37753, '603063.SH', '2021-01-15', 19.0050, 18.5172, -3.4769, 846, 241143.0000, 44909.7000, -45.6814, -47.0028, -23.9852, 0.0000, 4829.4963, NULL, 23.2097);
INSERT INTO `stocks` VALUES (37754, '002300.SZ', '2021-01-15', 5.9805, 6.0098, 0.3268, 2726, 41110.3000, 2518.7100, -32.6253, -25.4364, -14.2679, 0.0000, 2015.9677, NULL, 63.8624);
INSERT INTO `stocks` VALUES (37755, '300700.SZ', '2021-01-15', 12.6554, 13.1170, 4.2813, 804, 26302.8000, 4438.9700, -2.9805, -5.7684, -4.8111, 0.0000, 983.5185, NULL, 4.6390);
INSERT INTO `stocks` VALUES (37756, '300889.SZ', '2021-01-15', 27.5908, 30.0800, 7.8158, 81, 44225.3000, 13237.9000, 61.0279, 56.3410, 46.8034, 0.0000, 1413.8280, NULL, 0.4364);
INSERT INTO `stocks` VALUES (37757, '002837.SZ', '2021-01-15', 21.5876, 21.3201, -1.4201, 910, 80978.8000, 17457.6000, -52.6850, -49.9410, -38.3633, 0.0000, 3467.2611, NULL, 31.4409);
INSERT INTO `stocks` VALUES (37758, '002503.SZ', '2021-01-15', 2.2800, 2.2800, -0.8696, 2434, 992568.0000, 22765.6000, 45.2229, 44.3038, 37.3494, 0.0000, 4230.5690, NULL, 16.8255);
INSERT INTO `stocks` VALUES (37759, '002298.SZ', '2021-01-15', 8.3375, 8.4771, 1.4320, 2590, 74393.5000, 6291.5700, 13.3301, 15.4917, 19.9022, 0.0000, 4702.2402, NULL, 11.0320);
INSERT INTO `stocks` VALUES (37760, '300266.SZ', '2021-01-15', 3.3400, 3.3900, 1.1940, 1874, 185970.0000, 6321.3100, -5.0420, -8.6253, -16.2963, 0.0000, 3712.3949, NULL, 35.8587);
INSERT INTO `stocks` VALUES (37761, '300865.SZ', '2021-01-15', 32.6708, 36.7435, 11.1144, 98, 34020.6000, 12367.9000, 39.8686, 34.0025, 29.2419, 0.0000, 1061.7610, NULL, 0.1289);
INSERT INTO `stocks` VALUES (37762, '300044.SZ', '2021-01-15', 5.9300, 6.0800, 2.3569, 2469, 108730.0000, 6575.0500, 83.1325, 92.4051, 124.3542, 0.0000, 3785.1902, NULL, 12.3667);
INSERT INTO `stocks` VALUES (37763, '300917.SZ', '2021-01-15', 28.1278, 29.6142, 3.3245, 19, 59816.0000, 23573.6000, -7.4267, -0.4900, 19.2198, 0.0000, 1165.5000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (37764, '300222.SZ', '2021-01-15', 9.1000, 9.3600, 2.8571, 2028, 157690.0000, 14688.1000, -24.8796, -32.0261, -25.1200, 0.0000, 4742.0892, NULL, 14.3431);
INSERT INTO `stocks` VALUES (37765, '600150.SH', '2021-01-15', 18.5646, 18.3350, -1.8697, 5295, 179210.0000, 32948.5000, -26.9230, -21.0379, -38.5144, 0.0000, 12323.7774, NULL, 19.2502);
INSERT INTO `stocks` VALUES (37766, '603800.SH', '2021-01-15', 8.7905, 8.7605, 1.8583, 1240, 4127.6400, 360.2560, -58.8321, -63.5737, -44.0937, 0.0000, 729.6640, NULL, 68.8247);
INSERT INTO `stocks` VALUES (37767, '002121.SZ', '2021-01-15', 3.1200, 3.1200, 0.0000, 3185, 52551.0000, 1632.2700, -43.6823, -50.3185, -49.0196, 0.0000, 1757.6197, NULL, 24.6235);
INSERT INTO `stocks` VALUES (37768, '300342.SZ', '2021-01-15', 11.0746, 11.2423, 1.5138, 1984, 41957.0000, 4736.0900, -16.4145, -20.3242, -20.8292, 0.0000, 2953.3634, NULL, 45.0459);
INSERT INTO `stocks` VALUES (37769, '603279.SH', '2021-01-15', 16.4699, 16.7022, 1.0539, 359, 22636.0000, 3901.6600, -56.5047, -57.9290, -52.8586, 0.0000, 3553.3119, NULL, 7.4458);
INSERT INTO `stocks` VALUES (37770, '002158.SZ', '2021-01-15', 14.8619, 16.1456, 6.9326, 3243, 238062.0000, 38232.8000, -39.7326, -42.2546, -31.7310, 0.0000, 3498.1270, NULL, 65.6557);
INSERT INTO `stocks` VALUES (37771, '300291.SZ', '2021-01-15', 4.3500, 4.4400, 2.0690, 1948, 89041.7000, 3954.5800, -30.5164, -14.7793, -10.3030, 0.0000, 2040.1723, NULL, 29.0481);
INSERT INTO `stocks` VALUES (37772, '000625.SZ', '2021-01-15', 13.8490, 14.1878, 0.9036, 5477, 1121090.0000, 220108.0000, -20.5611, -18.1316, -19.2499, 0.0000, 44837.1708, NULL, 48.8162);
INSERT INTO `stocks` VALUES (37773, '002691.SZ', '2021-01-15', 4.0800, 4.1300, 1.2255, 1853, 13315.1000, 549.8400, -6.7720, -4.6189, -13.2353, 0.0000, 561.6800, NULL, 37.3509);
INSERT INTO `stocks` VALUES (37774, '300047.SZ', '2021-01-15', 7.0191, 7.0889, 1.1380, 2465, 93931.1000, 6660.7700, -7.8170, -8.7661, -10.3809, 0.0000, 3627.4917, NULL, 2.7462);
INSERT INTO `stocks` VALUES (37775, '300651.SZ', '2021-01-15', 51.8567, 49.4424, -2.7091, 902, 20894.2000, 10539.9000, 82.9846, 65.3594, 69.0918, 0.0000, 2552.2762, NULL, 3.7298);
INSERT INTO `stocks` VALUES (37776, '600090.SH', '2021-01-15', 1.1700, 1.2100, 1.6807, 5341, 203562.0000, 2441.0000, -10.3704, 4.3103, -20.3947, 0.0000, 1045.1953, NULL, 52.7849);
INSERT INTO `stocks` VALUES (37777, '603458.SH', '2021-01-15', 10.4701, 10.4036, 0.0000, 838, 21729.5000, 3070.6100, -13.8779, -18.2753, -11.0807, 0.0000, 2722.0336, NULL, 0.1894);
INSERT INTO `stocks` VALUES (37778, '688288.SH', '2021-01-15', 31.6808, 33.3148, 5.6865, 293, 20135.0000, 6793.9700, -21.9061, -18.0447, -2.3025, 0.0000, 1009.2000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (37779, '603630.SH', '2021-01-15', 13.9901, 14.3187, 2.0582, 940, 24537.3000, 3491.2500, -36.1629, -36.5026, -30.9278, 0.0000, 1304.0934, NULL, 24.7475);
INSERT INTO `stocks` VALUES (37780, '000564.SZ', '2021-01-15', 2.2000, 2.2400, 2.2831, 5999, 544921.0000, 12350.2000, -52.9412, -48.5057, -34.8837, 0.0000, 5359.8756, NULL, 13.4497);
INSERT INTO `stocks` VALUES (37781, '300432.SZ', '2021-01-15', 11.1000, 11.3500, 2.2523, 1337, 223531.0000, 25153.2000, -65.7720, -67.5436, -76.3443, 0.0000, 5032.8096, NULL, 37.0220);
INSERT INTO `stocks` VALUES (37782, '600549.SH', '2021-01-15', 15.2559, 15.1765, -0.5205, 4358, 312942.0000, 47637.6000, -38.0553, -41.5616, -43.2019, 0.0000, 12899.0678, NULL, 60.1745);
INSERT INTO `stocks` VALUES (37783, '688033.SH', '2021-01-15', 13.6553, 13.6354, -0.1460, 364, 30540.3000, 4190.5500, -50.9165, -53.2394, -40.8186, 0.0000, 4297.1073, NULL, 20.4269);
INSERT INTO `stocks` VALUES (37784, '300839.SZ', '2021-01-15', 15.4449, 16.3863, 6.0426, 137, 24975.2000, 5274.6600, -17.3661, -21.4463, -25.0055, 0.0000, 667.9920, NULL, 1.5990);
INSERT INTO `stocks` VALUES (37785, '603580.SH', '2021-01-15', 11.3157, 11.2264, 3.2877, 890, 25800.8000, 2887.6600, -2.0386, -2.4641, 3.3736, 0.0000, 591.1656, NULL, 0.7768);
INSERT INTO `stocks` VALUES (37786, '600135.SH', '2021-01-15', 6.3313, 6.4809, 2.3622, 5482, 26930.4000, 1732.5200, -16.5913, -12.8917, -19.4925, 0.0000, 1798.2481, NULL, 23.6002);
INSERT INTO `stocks` VALUES (37787, '000985.SZ', '2021-01-15', 10.9836, 11.2624, 2.5385, 4920, 12580.1000, 1409.2000, -9.0271, -9.2471, -13.2324, 0.0000, 586.4891, NULL, 65.9985);
INSERT INTO `stocks` VALUES (37788, '603089.SH', '2021-01-15', 7.7683, 8.1035, 4.1825, 967, 25716.4000, 2091.7300, -8.4355, -7.2831, -5.9924, 0.0000, 727.0571, NULL, 45.6768);
INSERT INTO `stocks` VALUES (37789, '605258.SH', '2021-01-15', 31.4192, 32.6106, 2.9211, 31, 27278.1000, 8997.5700, 7.9822, -0.5774, 6.8850, 0.0000, 874.3680, NULL, 0.5230);
INSERT INTO `stocks` VALUES (37790, '003026.SZ', '2021-01-15', 103.8087, 98.8160, -5.1348, 20, 139113.0000, 150548.0000, 19.0841, 12.3803, 35.1053, 0.0000, 2991.3036, NULL, 1.1947);
INSERT INTO `stocks` VALUES (37791, '300155.SZ', '2021-01-15', 6.1420, 6.3706, 3.3871, 2406, 71611.0000, 4513.7300, -1.0784, -4.9171, -6.8632, 0.0000, 1393.2022, NULL, 0.2008);
INSERT INTO `stocks` VALUES (37792, '300906.SZ', '2021-01-15', 40.3417, 44.0522, 20.0000, 51, 54877.0000, 23905.7000, 26.7324, 32.0509, 29.7178, 0.0000, 1071.3600, NULL, 0.4705);
INSERT INTO `stocks` VALUES (37793, '000525.SZ', '2021-01-15', 5.3900, 5.5400, 2.5926, 6504, 55868.0000, 3092.0700, -30.4893, -15.4198, -7.9734, 0.0000, 1608.7409, NULL, 53.8080);
INSERT INTO `stocks` VALUES (37794, '002997.SZ', '2021-01-15', 14.1772, 14.7906, 3.7474, 90, 19998.4000, 2977.8600, -17.3247, -13.1496, -1.0661, 0.0000, 823.4460, NULL, 0.0234);
INSERT INTO `stocks` VALUES (37795, '300338.SZ', '2021-01-15', 5.4600, 5.6400, 3.1079, 1959, 21409.1000, 1197.5000, -22.4209, -14.8036, 1.8051, 0.0000, 1539.4244, NULL, 6.3592);
INSERT INTO `stocks` VALUES (37796, '300790.SZ', '2021-01-15', 16.5905, 17.2723, 3.4320, 321, 9736.4300, 1687.9500, -61.8460, -66.3766, -52.8851, 0.0000, 1836.4413, NULL, 8.2745);
INSERT INTO `stocks` VALUES (37797, '300857.SZ', '2021-01-15', 24.8853, 26.4125, 5.0834, 118, 36733.7000, 9595.0700, -24.6433, -5.0251, 8.4257, 0.0000, 1639.6557, NULL, 0.2146);
INSERT INTO `stocks` VALUES (37798, '000969.SZ', '2021-01-15', 7.0030, 7.1227, 0.9901, 4865, 182930.0000, 12953.6000, -32.6143, -36.9117, -23.3297, 0.0000, 5127.9885, NULL, 39.6719);
INSERT INTO `stocks` VALUES (37799, '300618.SZ', '2021-01-15', 102.6662, 103.3946, 0.1256, 943, 123336.0000, 126001.0000, 10.4879, 7.1446, 24.1231, 0.0000, 15695.9258, NULL, 23.8483);
INSERT INTO `stocks` VALUES (37800, '600844.SH', '2021-01-15', 3.7300, 4.1600, 10.0529, 6115, 584844.0000, 23044.8000, 19.5402, 20.2312, -9.3682, 0.0000, 2738.0475, NULL, 30.9048);
INSERT INTO `stocks` VALUES (37801, '603596.SH', '2021-01-15', 36.4103, 35.9718, -1.5007, 664, 30172.5000, 10743.4000, -48.6777, -44.9551, -22.5746, 0.0000, 7374.5261, NULL, 22.4883);
INSERT INTO `stocks` VALUES (37802, '300126.SZ', '2021-01-15', 6.2218, 6.5814, 5.6090, 2378, 136760.0000, 8835.4100, -1.6239, -5.7111, -11.8961, 0.0000, 1001.5403, NULL, 4.2586);
INSERT INTO `stocks` VALUES (37803, '601908.SH', '2021-01-15', 11.8200, 11.5100, -2.5402, 2255, 1348530.0000, 156600.0000, 8.9962, 0.8764, -3.7625, 0.0000, 11469.8169, NULL, 39.5654);
INSERT INTO `stocks` VALUES (37804, '002483.SZ', '2021-01-15', 4.7502, 4.9481, 4.8218, 2353, 139903.0000, 6892.0400, -33.0429, -39.9498, -28.9061, 0.0000, 1884.5775, NULL, 36.6783);
INSERT INTO `stocks` VALUES (37805, '601567.SH', '2021-01-15', 6.1278, 6.2258, 0.9539, 2280, 40398.9000, 2561.9200, -58.4944, -60.4960, -60.0396, 0.0000, 4402.3567, NULL, 37.0312);
INSERT INTO `stocks` VALUES (37806, '002863.SZ', '2021-01-15', 4.8303, 4.9999, 3.7267, 916, 106970.0000, 5314.0100, -11.0335, -13.9429, -7.2371, 0.0000, 999.5819, NULL, 46.1351);
INSERT INTO `stocks` VALUES (37807, '002571.SZ', '2021-01-15', 10.1000, 10.4500, 1.3579, 1975, 43774.0000, 4547.7400, 43.7414, 45.7462, 43.1507, 0.0000, 2457.5309, NULL, 20.8662);
INSERT INTO `stocks` VALUES (37808, '000806.SZ', '2021-01-15', 1.4600, 1.4800, 1.3699, 5055, 67050.2000, 978.4020, -48.0702, -42.4125, -33.9286, 0.0000, 976.7216, NULL, 3.9994);
INSERT INTO `stocks` VALUES (37809, '300483.SZ', '2021-01-15', 17.8178, 18.0289, 0.7451, 1274, 4816.0000, 1542.2000, 3.7935, -4.7097, -33.4726, 0.0000, 2420.5151, NULL, 14.4584);
INSERT INTO `stocks` VALUES (37810, '002160.SZ', '2021-01-15', 3.8200, 3.9000, 2.6316, 2975, 206077.0000, 7905.8200, -18.2390, -18.5804, -29.0909, 0.0000, 2171.9388, NULL, 28.5535);
INSERT INTO `stocks` VALUES (37811, '603311.SH', '2021-01-15', 10.6049, 11.7930, 9.9817, 1379, 48531.8000, 5621.3300, 10.5250, 15.0538, 11.9945, 0.0000, 1261.0500, NULL, 55.7113);
INSERT INTO `stocks` VALUES (37812, '002823.SZ', '2021-01-15', 9.5144, 9.8411, 2.7921, 994, 17802.8000, 1738.8800, -9.3822, -14.7957, -8.7943, 0.0000, 1426.7696, NULL, 4.3959);
INSERT INTO `stocks` VALUES (37813, '601969.SH', '2021-01-15', 5.3500, 5.4000, 1.8868, 1447, 65054.3000, 3476.4500, -64.1196, -57.0747, -71.6833, 0.0000, 2111.0979, NULL, 87.8996);
INSERT INTO `stocks` VALUES (37814, '601311.SH', '2021-01-15', 9.8787, 9.9771, 0.0000, 2318, 496968.0000, 49732.1000, -40.5771, -39.2010, -25.2091, 0.0000, 6824.4423, NULL, 18.1941);
INSERT INTO `stocks` VALUES (37815, '300850.SZ', '2021-01-15', 87.9661, 104.6738, 15.7448, 128, 37974.8000, 62340.1000, -44.3225, -49.4769, -44.6668, 0.0000, 5675.9820, NULL, 3.2387);
INSERT INTO `stocks` VALUES (37816, '002333.SZ', '2021-01-15', 4.9500, 5.0000, 1.0101, 2641, 9262.9500, 462.4420, 2.0408, 1.6260, -9.2559, 0.0000, 753.9054, NULL, 66.0165);
INSERT INTO `stocks` VALUES (37817, '000581.SZ', '2021-01-15', 22.9831, 22.7765, -0.8987, 5346, 111509.0000, 26964.8000, 5.1547, 7.3857, 6.0359, 0.0000, 12177.1212, NULL, 46.5215);
INSERT INTO `stocks` VALUES (37818, '603956.SH', '2021-01-15', 13.5729, 13.9095, 3.0814, 465, 16887.7000, 2355.4300, -17.6465, -17.9381, -21.5040, 0.0000, 897.7109, NULL, 9.8890);
INSERT INTO `stocks` VALUES (37819, '601615.SH', '2021-01-15', 18.1302, 18.6863, 3.2364, 482, 295810.0000, 54539.6000, -33.7366, -39.1921, -28.1574, 0.0000, 14112.5108, NULL, 26.9520);
INSERT INTO `stocks` VALUES (37820, '300812.SZ', '2021-01-15', 20.8264, 21.4793, 1.9433, 248, 8833.0000, 3426.6300, -9.4081, -14.6290, 0.8420, 0.0000, 902.7011, NULL, 0.1027);
INSERT INTO `stocks` VALUES (37821, '300550.SZ', '2021-01-15', 11.8527, 12.1023, 1.9832, 1038, 5526.3600, 932.6220, -14.5922, -5.9651, -3.0265, 0.0000, 1289.2398, NULL, 56.0982);
INSERT INTO `stocks` VALUES (37822, '300063.SZ', '2021-01-15', 4.2400, 4.8200, 15.0358, 2348, 580752.0000, 27155.3000, 13.9480, 9.5455, 8.3146, 0.0000, 2531.1814, NULL, 5.3195);
INSERT INTO `stocks` VALUES (37823, '300797.SZ', '2021-01-15', 14.3402, 14.9689, 5.1893, 296, 40219.6000, 5958.1900, -7.8837, -8.3350, -7.0255, 0.0000, 1116.9000, NULL, 4.9532);
INSERT INTO `stocks` VALUES (37824, '300921.SZ', '2021-01-15', 21.2962, 22.9671, 7.8185, 18, 29580.5000, 12271.6000, 6.2308, -2.2677, 7.6751, 0.0000, 920.1001, NULL, 0.2290);
INSERT INTO `stocks` VALUES (37825, '603320.SH', '2021-01-15', 9.7222, 9.9798, 2.6504, 907, 9491.9300, 950.5660, -23.2319, -26.1299, -29.5208, 0.0000, 523.6678, NULL, 52.9855);
INSERT INTO `stocks` VALUES (37826, '300592.SZ', '2021-01-15', 15.4000, 14.9000, -1.1936, 950, 28908.0000, 4363.4700, -22.9974, -27.4939, -25.8706, 0.0000, 1276.4349, NULL, 11.2915);
INSERT INTO `stocks` VALUES (37827, '603657.SH', '2021-01-15', 15.0638, 15.9608, 5.8862, 601, 17958.6000, 2892.2800, -38.1366, -34.5334, -23.3761, 0.0000, 660.0384, NULL, 3.0964);
INSERT INTO `stocks` VALUES (37828, '300224.SZ', '2021-01-15', 12.3076, 12.6124, 2.7222, 2258, 183499.0000, 23475.3000, -31.6033, -41.6095, 0.8182, 0.0000, 5261.6892, NULL, 68.1621);
INSERT INTO `stocks` VALUES (37829, '601388.SH', '2021-01-15', 2.5774, 2.6069, 0.7605, 1974, 316273.0000, 8401.6200, -44.0577, -44.8856, -59.4571, 0.0000, 3500.7445, NULL, 41.8845);
INSERT INTO `stocks` VALUES (37830, '002375.SZ', '2021-01-15', 8.3896, 8.7587, 4.6484, 2576, 254290.0000, 22031.8000, 9.4833, 20.1463, 20.6427, 0.0000, 5882.5846, NULL, 46.3610);
INSERT INTO `stocks` VALUES (37831, '300033.SZ', '2021-01-15', 127.7586, 126.1543, -1.5913, 2669, 59232.6000, 76231.9000, -4.5659, 4.5709, -4.8251, 0.0000, 27393.9456, NULL, 13.2486);
INSERT INTO `stocks` VALUES (37832, '300771.SZ', '2021-01-15', 25.6344, 26.9225, 5.0249, 425, 19818.9000, 5382.6000, 54.4608, 48.9902, 44.9786, 0.0000, 2190.4000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (37833, '300509.SZ', '2021-01-15', 5.6156, 5.7626, 2.7972, 1150, 31200.9000, 1831.6800, -2.8230, -8.5302, -20.6254, 0.0000, 697.1328, NULL, 10.0775);
INSERT INTO `stocks` VALUES (37834, '300766.SZ', '2021-01-15', 15.5058, 16.2831, 4.5425, 444, 71598.6000, 11570.7000, 2.0884, 9.6505, 20.6156, 0.0000, 3922.5804, NULL, 32.7880);
INSERT INTO `stocks` VALUES (37835, '600188.SH', '2021-01-15', 9.4444, 9.4444, 1.1122, 5392, 230080.0000, 23104.6000, -58.8657, -61.9176, -70.6147, 0.0000, 8880.0000, NULL, 50.3398);
INSERT INTO `stocks` VALUES (37836, '002210.SZ', '2021-01-15', 2.2400, 2.2100, 0.0000, 2898, 208708.0000, 4681.3900, -39.1185, -44.6115, -7.9167, 0.0000, 2352.5298, NULL, 68.0750);
INSERT INTO `stocks` VALUES (37837, '600198.SH', '2021-01-15', 9.1700, 9.2100, -0.1085, 5119, 100452.0000, 9244.6800, 3.5996, 7.8454, 9.3824, 0.0000, 5686.9533, NULL, 35.4273);
INSERT INTO `stocks` VALUES (37838, '603679.SH', '2021-01-15', 20.5432, 20.9415, 1.9389, 873, 6951.8400, 1457.9800, 51.4212, 46.7522, 37.2316, 0.0000, 1502.5209, NULL, 7.3444);
INSERT INTO `stocks` VALUES (37839, '003033.SZ', '2021-01-15', 28.8228, 29.8409, 2.5127, 5, 44409.3000, 13386.4000, 9.5078, 5.2960, 6.1953, 0.0000, 740.4098, NULL, 0.0000);
INSERT INTO `stocks` VALUES (37840, '300825.SZ', '2021-01-15', 23.9900, 24.0500, 0.5855, 198, 19002.5000, 4543.5100, -24.1325, -30.0465, -26.8552, 0.0000, 2205.3278, NULL, 4.5496);
INSERT INTO `stocks` VALUES (37841, '300072.SZ', '2021-01-15', 5.2400, 5.7600, 11.4120, 2540, 546598.0000, 31061.2000, -16.4006, -20.7703, -22.8916, 0.0000, 8120.6334, NULL, 47.5092);
INSERT INTO `stocks` VALUES (37842, '600077.SH', '2021-01-15', 2.9282, 2.9183, 0.3425, 5577, 98150.0000, 2854.4700, 23.6559, 27.4358, 15.8048, 0.0000, 1963.2792, NULL, 48.0113);
INSERT INTO `stocks` VALUES (37843, '300879.SZ', '2021-01-15', 23.4447, 28.2651, 20.0000, 92, 80077.2000, 21436.7000, 32.5134, 40.9731, 43.9893, 0.0000, 1362.2400, NULL, 0.4272);
INSERT INTO `stocks` VALUES (37844, '600218.SH', '2021-01-15', 8.5705, 8.6397, 0.2294, 5269, 51416.6000, 4502.8100, -44.5465, -39.3708, -34.4487, 0.0000, 2256.0431, NULL, 34.3161);
INSERT INTO `stocks` VALUES (37845, '002669.SZ', '2021-01-15', 14.9233, 15.1201, 1.6534, 1920, 38045.8000, 5803.4400, -14.1880, -17.5568, 15.5970, 0.0000, 2716.5713, NULL, 29.9607);
INSERT INTO `stocks` VALUES (37846, '000856.SZ', '2021-01-15', 6.5500, 6.7700, 2.7314, 5315, 21914.0000, 1474.4100, -6.3624, -1.4556, -10.2122, 0.0000, 1229.4320, NULL, 30.4394);
INSERT INTO `stocks` VALUES (37847, '603138.SH', '2021-01-15', 13.0453, 13.2449, 1.3751, 945, 31031.9000, 4133.2300, -17.0639, -29.5859, 3.3949, 0.0000, 1341.1433, NULL, 0.6129);
INSERT INTO `stocks` VALUES (37848, '600596.SH', '2021-01-15', 10.4339, 10.2468, -2.3452, 4619, 352655.0000, 36507.9000, -63.3911, -61.5648, -72.3507, 0.0000, 5742.8893, NULL, 24.6911);
INSERT INTO `stocks` VALUES (37849, '300306.SZ', '2021-01-15', 10.8061, 10.8846, 0.6352, 2044, 55193.0000, 6113.7400, 8.6290, 5.0640, -1.8519, 0.0000, 1789.6517, NULL, 7.5242);
INSERT INTO `stocks` VALUES (37850, '300820.SZ', '2021-01-15', 42.0479, 42.9286, 1.4025, 229, 14675.0000, 6359.2800, -54.0969, -56.7296, -36.7395, 0.0000, 1236.4601, NULL, 0.1830);
INSERT INTO `stocks` VALUES (37851, '002002.SZ', '2021-01-15', 3.0624, 3.0026, -1.9544, 3510, 1350810.0000, 40828.2000, -49.0223, -47.7811, -55.5172, 0.0000, 5454.9814, NULL, 37.3081);
INSERT INTO `stocks` VALUES (37852, '300258.SZ', '2021-01-15', 13.4960, 13.9716, 2.4709, 2281, 49654.2000, 6886.5900, 1.5377, -4.6959, 11.1502, 0.0000, 3396.4838, NULL, 52.1692);
INSERT INTO `stocks` VALUES (37853, '002606.SZ', '2021-01-15', 7.1208, 7.1606, 1.2694, 2081, 45257.5000, 3230.2600, -28.6788, -32.3190, -41.5457, 0.0000, 2066.1685, NULL, 24.1484);
INSERT INTO `stocks` VALUES (37854, '000012.SZ', '2021-01-15', 6.6913, 6.8200, 1.1747, 6920, 335307.0000, 22825.7000, -33.9789, -32.5422, -37.0851, 0.0000, 9459.4757, NULL, 30.3802);
INSERT INTO `stocks` VALUES (37855, '300352.SZ', '2021-01-15', 5.2300, 5.3200, 1.7208, 1913, 242076.0000, 12833.5000, -14.7436, -24.7525, -23.3429, 0.0000, 6170.4513, NULL, 4.0549);
INSERT INTO `stocks` VALUES (37856, '603026.SH', '2021-01-15', 41.8396, 46.1620, 9.9905, 1374, 118683.0000, 53020.3000, -76.2235, -75.8365, -85.8832, 0.0000, 7515.3744, NULL, 38.2688);
INSERT INTO `stocks` VALUES (37857, '002012.SZ', '2021-01-15', 5.7896, 5.7697, -0.6873, 3634, 82280.0000, 4759.9300, -2.5392, 3.0300, -20.0876, 0.0000, 2702.8752, NULL, 21.7433);
INSERT INTO `stocks` VALUES (37858, '300627.SZ', '2021-01-15', 24.5922, 24.1858, -1.6526, 934, 50492.1000, 12381.7000, -43.2923, -43.5965, -43.0922, 0.0000, 3332.3766, NULL, 38.5503);
INSERT INTO `stocks` VALUES (37859, '002491.SZ', '2021-01-15', 3.9100, 4.0000, 2.5641, 2251, 126171.0000, 5083.6200, -27.7978, -27.6673, -6.3232, 0.0000, 3001.1114, NULL, 40.5426);
INSERT INTO `stocks` VALUES (37860, '605222.SH', '2021-01-15', 19.8200, 20.2500, 1.8612, 114, 14488.6000, 2919.5700, -19.8972, -27.0796, -10.9499, 0.0000, 1054.5269, NULL, 0.0091);
INSERT INTO `stocks` VALUES (37861, '600665.SH', '2021-01-15', 2.8625, 2.8910, 1.3333, 6536, 39414.7000, 1194.2400, 1.0832, 2.1548, -10.7722, 0.0000, 1313.4662, NULL, 60.0141);
INSERT INTO `stocks` VALUES (37862, '002709.SZ', '2021-01-15', 58.7123, 65.3761, 9.9970, 1675, 201702.0000, 214775.0000, -48.7286, -50.2805, -54.9068, 0.0000, 36486.9084, NULL, 27.1341);
INSERT INTO `stocks` VALUES (37863, '300074.SZ', '2021-01-15', 3.5200, 3.6800, 3.9548, 2534, 118096.0000, 4332.6700, -3.1579, -6.8354, -8.0000, 0.0000, 1571.7807, NULL, 15.3367);
INSERT INTO `stocks` VALUES (37864, '688100.SH', '2021-01-15', 20.5782, 21.7379, 5.4834, 240, 24193.6000, 5296.1200, -31.6632, -32.0052, -6.6641, 0.0000, 986.8500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (37865, '300497.SZ', '2021-01-15', 13.3836, 13.4427, 0.3674, 1236, 51041.5000, 6971.4000, -18.2817, -21.6172, -39.0079, 0.0000, 5145.0466, NULL, 9.2885);
INSERT INTO `stocks` VALUES (37866, '300025.SZ', '2021-01-15', 3.7600, 3.8200, 2.6882, 2312, 78017.4000, 2962.7100, -7.5061, -14.1573, -6.1425, 0.0000, 1636.9867, NULL, 15.6290);
INSERT INTO `stocks` VALUES (37867, '000572.SZ', '2021-01-15', 2.7800, 2.7400, -2.1429, 6344, 97313.4000, 2663.3100, -59.8829, -58.6727, -62.4143, 0.0000, 3154.4127, NULL, 41.4613);
INSERT INTO `stocks` VALUES (37868, '603929.SH', '2021-01-15', 10.6761, 10.7951, 0.3687, 985, 15097.8000, 1636.4000, -7.0193, -5.9664, -4.8894, 0.0000, 929.3962, NULL, 68.1792);
INSERT INTO `stocks` VALUES (37869, '300080.SZ', '2021-01-15', 4.7900, 4.9200, 2.2869, 2213, 128283.0000, 6319.0400, -17.8631, -18.2724, -29.9145, 0.0000, 1991.6768, NULL, 31.0056);
INSERT INTO `stocks` VALUES (37870, '002441.SZ', '2021-01-15', 7.6368, 7.7240, 0.8861, 2508, 17758.0000, 1411.9400, -13.4079, -13.2133, -19.4576, 0.0000, 2170.2393, NULL, 6.1371);
INSERT INTO `stocks` VALUES (37871, '300163.SZ', '2021-01-15', 3.0800, 3.2300, 4.1935, 2025, 119747.0000, 3837.2900, -11.7486, -11.2637, -24.1784, 0.0000, 1224.8160, NULL, 0.3432);
INSERT INTO `stocks` VALUES (37872, '300103.SZ', '2021-01-15', 10.5281, 10.6874, 0.1867, 2442, 8971.0000, 961.6600, 6.2368, 2.9617, 2.3699, 0.0000, 1363.1435, NULL, 30.0067);
INSERT INTO `stocks` VALUES (37873, '300231.SZ', '2021-01-15', 7.9627, 8.1189, 1.5873, 2319, 65699.1000, 5471.9100, -3.6906, -1.9459, -8.1575, 0.0000, 2942.6191, NULL, 10.2364);
INSERT INTO `stocks` VALUES (37874, '002297.SZ', '2021-01-15', 6.9200, 7.0200, 1.0072, 2499, 79643.2000, 5572.8000, -39.3782, -33.5227, -35.7731, 0.0000, 2646.9053, NULL, 35.8449);
INSERT INTO `stocks` VALUES (37875, '300669.SZ', '2021-01-15', 35.9294, 35.6914, -0.6623, 867, 7109.3000, 2570.9800, 93.5544, 84.0713, 93.3447, 0.0000, 1998.9341, NULL, 55.8206);
INSERT INTO `stocks` VALUES (37876, '300901.SZ', '2021-01-15', 20.0873, 21.4231, 6.3861, 56, 164516.0000, 34922.1000, 69.7551, 54.0122, 56.0313, 0.0000, 1547.2800, NULL, 0.8269);
INSERT INTO `stocks` VALUES (37877, '000030.SZ', '2021-01-15', 6.1691, 6.1500, -0.1553, 5778, 77387.8000, 4953.1400, -14.1059, -20.0258, 3.3616, 0.0000, 4533.7498, NULL, 77.8674);
INSERT INTO `stocks` VALUES (37878, '300075.SZ', '2021-01-15', 10.4118, 10.6310, 1.6190, 2514, 38973.0000, 4154.2000, -23.8471, -21.9460, -16.2258, 0.0000, 3589.9047, NULL, 2.5680);
INSERT INTO `stocks` VALUES (37879, '600468.SH', '2021-01-15', 3.8016, 3.7818, -0.7813, 4447, 103092.0000, 3930.5900, -30.2255, -32.5886, -24.2129, 0.0000, 2137.2100, NULL, 62.5272);
INSERT INTO `stocks` VALUES (37880, '600353.SH', '2021-01-15', 4.9036, 4.9633, 1.6293, 4257, 19258.6000, 959.1640, -10.4095, -12.6177, -15.4461, 0.0000, 1627.8977, NULL, 46.4659);
INSERT INTO `stocks` VALUES (37881, '300555.SZ', '2021-01-15', 7.3800, 7.6700, 3.7889, 1038, 69226.0000, 5263.7900, -10.2924, -12.6424, -11.2269, 0.0000, 1073.8000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (37882, '300743.SZ', '2021-01-15', 9.2560, 9.7542, 5.9451, 664, 22376.5000, 3055.1400, -11.3251, -12.9863, -15.8392, 0.0000, 687.2709, NULL, 8.8765);
INSERT INTO `stocks` VALUES (37883, '000890.SZ', '2021-01-15', 3.1800, 3.1700, 1.6026, 5094, 88919.3000, 2818.3300, -32.2650, -30.0221, -36.6000, 0.0000, 1063.8621, NULL, 35.5740);
INSERT INTO `stocks` VALUES (37884, '000815.SZ', '2021-01-15', 6.0100, 6.1000, 2.1776, 5046, 190610.0000, 11536.9000, -4.5383, 0.3289, -12.3563, 0.0000, 2120.5523, NULL, 50.8961);
INSERT INTO `stocks` VALUES (37885, '000807.SZ', '2021-01-15', 6.6600, 6.7800, 2.5719, 5340, 781551.0000, 52760.1000, -41.4002, -39.6797, -64.2782, 0.0000, 10604.6202, NULL, 48.8953);
INSERT INTO `stocks` VALUES (37886, '603208.SH', '2021-01-15', 107.8427, 102.4731, -4.4747, 961, 13056.7000, 13514.9000, 59.1692, 78.7738, 61.4005, 0.0000, 4386.9221, NULL, 16.7671);
INSERT INTO `stocks` VALUES (37887, '603098.SH', '2021-01-15', 7.7196, 7.9988, 1.0076, 994, 5164.9000, 410.3710, -82.3425, -82.3737, -80.0528, 0.0000, 1154.9199, NULL, 36.1849);
INSERT INTO `stocks` VALUES (37888, '002765.SZ', '2021-01-15', 4.4400, 4.5800, 3.1532, 1314, 119691.0000, 5403.3600, -45.9268, -56.6698, -33.0409, 0.0000, 1053.7211, NULL, 17.8968);
INSERT INTO `stocks` VALUES (37889, '000802.SZ', '2021-01-15', 4.3900, 4.4200, 0.4545, 5329, 95366.9000, 4211.6300, -13.6719, -10.5263, -13.3333, 0.0000, 2214.9954, NULL, 42.1377);
INSERT INTO `stocks` VALUES (37890, '300585.SZ', '2021-01-15', 12.1000, 12.8600, 6.1932, 980, 52822.7000, 6630.1600, -10.6944, -13.4007, -1.3047, 0.0000, 1234.5600, NULL, 27.9610);
INSERT INTO `stocks` VALUES (37891, '600509.SH', '2021-01-15', 4.2941, 4.3939, 1.6166, 4496, 185237.0000, 8160.0400, -31.1293, -33.4250, -45.6195, 0.0000, 2533.1130, NULL, 54.1613);
INSERT INTO `stocks` VALUES (37892, '300598.SZ', '2021-01-15', 59.9553, 61.4609, 2.2498, 966, 40730.4000, 37263.3000, -13.9083, -15.8762, -5.1676, 0.0000, 5757.0240, NULL, 53.5378);
INSERT INTO `stocks` VALUES (37893, '300667.SZ', '2021-01-15', 23.8378, 23.7681, 0.7595, 859, 14617.8000, 3502.1400, -0.3850, -2.7888, 1.7908, 0.0000, 1820.4089, NULL, 1.5666);
INSERT INTO `stocks` VALUES (37894, '002617.SZ', '2021-01-15', 8.1100, 8.1300, -0.7326, 1906, 760775.0000, 61910.7000, -50.8167, -57.2330, -45.4728, 0.0000, 7369.0406, NULL, 21.4665);
INSERT INTO `stocks` VALUES (37895, '002368.SZ', '2021-01-15', 28.1901, 27.4169, -2.5370, 2412, 78103.4000, 21677.2000, -1.7667, -8.1202, 0.1714, 0.0000, 11222.9980, NULL, 45.2035);
INSERT INTO `stocks` VALUES (37896, '003013.SZ', '2021-01-15', 17.7865, 18.2806, 0.3190, 61, 24393.9000, 4567.5100, -8.9158, -6.5409, -5.1344, 0.0000, 830.3008, NULL, 0.5447);
INSERT INTO `stocks` VALUES (37897, '000959.SZ', '2021-01-15', 3.5978, 3.5682, -1.3624, 4680, 102513.0000, 3734.6400, -48.5107, -37.1528, -56.8534, 0.0000, 5744.2771, NULL, 83.7134);
INSERT INTO `stocks` VALUES (37898, '300322.SZ', '2021-01-15', 12.3659, 12.4557, 0.6452, 1838, 36493.0000, 4538.5500, -13.2612, -5.3519, 2.9396, 0.0000, 4068.7608, NULL, 22.4810);
INSERT INTO `stocks` VALUES (37899, '000017.SZ', '2021-01-15', 2.1200, 2.2400, 5.1643, 5885, 27334.9000, 597.3220, -36.7232, -38.4615, -40.5836, 0.0000, 542.9491, NULL, 12.6234);
INSERT INTO `stocks` VALUES (37900, '603519.SH', '2021-01-15', 11.2559, 11.2312, -1.0152, 1330, 16498.4000, 2244.8800, -24.1133, -28.2349, -13.1381, 0.0000, 1514.7396, NULL, 28.7453);
INSERT INTO `stocks` VALUES (37901, '300920.SZ', '2021-01-15', 37.1039, 39.1922, 3.7736, 15, 37000.1000, 14719.1000, 18.8362, 11.1835, 11.9457, 0.0000, 1188.0000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (37902, '002169.SZ', '2021-01-15', 6.7348, 6.7051, -0.2946, 3156, 96388.1000, 6520.7600, -45.3538, -45.7955, -42.7405, 0.0000, 4266.6814, NULL, 24.1286);
INSERT INTO `stocks` VALUES (37903, '300183.SZ', '2021-01-15', 15.0880, 15.2161, 0.9810, 2308, 36348.4000, 5581.2700, -17.9727, -27.0212, -30.1695, 0.0000, 3571.3425, NULL, 9.6598);
INSERT INTO `stocks` VALUES (37904, '688516.SH', '2021-01-15', 68.5032, 71.4246, 4.8425, 163, 6281.2300, 4388.3000, -70.2112, -68.2275, -63.9270, 0.0000, 2127.7199, NULL, 8.3289);
INSERT INTO `stocks` VALUES (37905, '300572.SZ', '2021-01-15', 44.4911, 43.9923, 0.0454, 1003, 36058.8000, 15759.6000, 126.4143, 113.0378, 118.1076, 0.0000, 5977.7014, NULL, 22.5579);
INSERT INTO `stocks` VALUES (37906, '000655.SZ', '2021-01-15', 6.7121, 6.6923, 0.8969, 5515, 138054.0000, 9314.3200, -23.1658, -21.9106, -42.7523, 0.0000, 2009.2733, NULL, 60.5726);
INSERT INTO `stocks` VALUES (37907, '600392.SH', '2021-01-15', 11.9043, 10.6470, -9.9578, 3941, 1266990.0000, 143777.0000, -50.2709, -49.8492, -57.4120, 0.0000, 14982.1061, NULL, 32.3369);
INSERT INTO `stocks` VALUES (37908, '000034.SZ', '2021-01-15', 20.5316, 19.9778, -2.6506, 5721, 105129.0000, 21388.0000, 27.8168, 28.7227, 25.3310, 0.0000, 9324.7419, NULL, 22.5227);
INSERT INTO `stocks` VALUES (37909, '000758.SZ', '2021-01-15', 4.6400, 4.6300, 0.2165, 5628, 230036.0000, 10699.9000, -18.0531, -16.4260, -28.5494, 0.0000, 6382.7555, NULL, 46.5069);
INSERT INTO `stocks` VALUES (37910, '002055.SZ', '2021-01-15', 14.0200, 13.7500, -2.4131, 3409, 116387.0000, 16063.5000, -8.3333, 7.4219, 32.5940, 0.0000, 4557.2987, NULL, 23.5482);
INSERT INTO `stocks` VALUES (37911, '002135.SZ', '2021-01-15', 6.2832, 6.2434, -0.6339, 3271, 69458.0000, 4375.0400, -39.6773, -30.4744, -43.3962, 0.0000, 3891.4211, NULL, 44.4919);
INSERT INTO `stocks` VALUES (37912, '603996.SH', '2021-01-15', 1.5500, 1.5900, 5.2980, 1233, 21091.0000, 333.4070, -40.0000, -39.7727, -48.3766, 0.0000, 190.8954, NULL, 51.7749);
INSERT INTO `stocks` VALUES (37913, '300321.SZ', '2021-01-15', 18.2438, 18.4907, 1.2439, 2108, 4680.7700, 876.0040, -3.7943, -6.8946, -15.1801, 0.0000, 997.4016, NULL, 45.6449);
INSERT INTO `stocks` VALUES (37914, '300020.SZ', '2021-01-15', 7.6100, 7.7000, 1.0499, 2551, 102530.0000, 7906.6700, -5.7528, -3.1447, -10.0467, 0.0000, 4039.6608, NULL, 24.5714);
INSERT INTO `stocks` VALUES (37915, '002801.SZ', '2021-01-15', 24.0182, 24.2993, 0.1077, 1115, 25359.5000, 9352.0300, 21.0729, 10.7031, 40.9219, 0.0000, 1707.0843, NULL, 4.7041);
INSERT INTO `stocks` VALUES (37916, '600759.SH', '2021-01-15', 1.6500, 1.6900, 1.8072, 4788, 192306.0000, 3222.1800, -33.4646, -32.9365, -55.5263, 0.0000, 2677.7294, NULL, 37.7583);
INSERT INTO `stocks` VALUES (37917, '601225.SH', '2021-01-15', 9.4747, 9.9578, 5.5118, 1699, 1186150.0000, 125209.0000, -22.4472, -19.5006, -38.7214, 0.0000, 42880.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (37918, '600089.SH', '2021-01-15', 10.4007, 10.2633, -4.0367, 5531, 1391750.0000, 145092.0000, -54.3445, -55.7614, -61.1237, 0.0000, 38851.7118, NULL, 42.2834);
INSERT INTO `stocks` VALUES (37919, '002442.SZ', '2021-01-15', 3.8800, 3.9800, 2.0513, 2260, 100450.0000, 3976.7300, -38.8633, -39.6970, -56.6449, 0.0000, 1528.3200, NULL, 15.6208);
INSERT INTO `stocks` VALUES (37920, '002028.SZ', '2021-01-15', 21.2578, 21.2975, 0.0933, 3957, 193153.0000, 41166.1000, -57.2424, -59.8916, -49.1705, 0.0000, 13045.1913, NULL, 10.8465);
INSERT INTO `stocks` VALUES (37921, '000993.SZ', '2021-01-15', 6.0400, 6.1300, 1.8272, 4880, 133993.0000, 8171.5200, -61.1534, -58.0711, -44.7250, 0.0000, 1122.8970, NULL, 44.2385);
INSERT INTO `stocks` VALUES (37922, '300895.SZ', '2021-01-15', 34.5075, 37.5266, 7.7107, 75, 39936.8000, 17895.3000, -4.7548, -11.1165, -4.5125, 0.0000, 1312.5880, NULL, 0.2616);
INSERT INTO `stocks` VALUES (37923, '000420.SZ', '2021-01-15', 1.8300, 1.8500, 1.6484, 5819, 74692.2000, 1379.0600, -68.5908, -65.7407, -65.5493, 0.0000, 2187.4844, NULL, 45.4432);
INSERT INTO `stocks` VALUES (37924, '300269.SZ', '2021-01-15', 3.3100, 3.4600, 2.0649, 1992, 161252.0000, 5560.0000, -13.7157, -18.2033, 2.9762, 0.0000, 1360.0118, NULL, 1.6262);
INSERT INTO `stocks` VALUES (37925, '300271.SZ', '2021-01-15', 23.2006, 22.8713, -1.1217, 2046, 98352.3000, 22404.4000, 74.1909, 88.8626, 97.1660, 0.0000, 14957.4750, NULL, 41.5867);
INSERT INTO `stocks` VALUES (37926, '600189.SH', '2021-01-15', 14.6900, 15.1200, 1.2048, 5033, 491161.0000, 73238.7000, 71.0407, 95.3488, 71.8182, 0.0000, 5406.8955, NULL, 35.2037);
INSERT INTO `stocks` VALUES (37927, '688063.SH', '2021-01-15', 273.3747, 278.9619, 1.6358, 12, 48142.6000, 129102.0000, 23.9776, 20.6583, 41.0323, 0.0000, 12988.3595, NULL, 5.8712);
INSERT INTO `stocks` VALUES (37928, '002996.SZ', '2021-01-15', 12.8160, 13.0946, 0.9977, 94, 42026.9000, 5540.0500, -14.1903, -18.5155, -29.5613, 0.0000, 751.0412, NULL, 0.3562);
INSERT INTO `stocks` VALUES (37929, '603809.SH', '2021-01-15', 13.3559, 13.8480, 1.5988, 764, 18457.5000, 3559.3900, -36.2724, -32.2173, -21.4521, 0.0000, 2557.2357, NULL, 6.3809);
INSERT INTO `stocks` VALUES (37930, '300462.SZ', '2021-01-15', 19.4568, 19.6049, 1.7949, 1091, 32341.4000, 6375.3800, 49.6560, 58.7444, 40.0353, 0.0000, 1868.5304, NULL, 2.4228);
INSERT INTO `stocks` VALUES (37931, '300545.SZ', '2021-01-15', 23.6757, 23.6956, 1.0611, 1047, 12561.3000, 2987.6500, -9.9027, -0.2711, 3.1588, 0.0000, 1391.9195, NULL, 3.1553);
INSERT INTO `stocks` VALUES (37932, '300105.SZ', '2021-01-15', 3.7583, 3.9149, 3.6269, 2527, 57495.2000, 2290.4600, -46.2978, -45.3227, -57.0264, 0.0000, 1231.7184, NULL, 45.5728);
INSERT INTO `stocks` VALUES (37933, '603938.SH', '2021-01-15', 14.3476, 14.8540, 2.9240, 868, 9352.7700, 1808.2800, -63.4228, -64.9504, -74.4776, 0.0000, 1162.8902, NULL, 27.5240);
INSERT INTO `stocks` VALUES (37934, '603806.SH', '2021-01-15', 70.6461, 70.0490, -0.0473, 1531, 50123.3000, 42067.4000, -44.6078, -40.9468, -40.6566, 0.0000, 25998.5574, NULL, 68.1092);
INSERT INTO `stocks` VALUES (37935, '300150.SZ', '2021-01-15', 4.2100, 4.3300, 2.3641, 2257, 37524.2000, 1618.6700, 1.1682, -3.1320, -9.9792, 0.0000, 1773.4564, NULL, 15.1891);
INSERT INTO `stocks` VALUES (37936, '601966.SH', '2021-01-15', 40.6666, 40.5974, 0.1220, 1086, 117599.0000, 48559.2000, -1.1026, 7.8857, 34.5175, 0.0000, 28191.3423, NULL, 76.5772);
INSERT INTO `stocks` VALUES (37937, '600470.SH', '2021-01-15', 3.8500, 3.9900, 3.6364, 4053, 56277.9000, 2239.8900, -44.5833, -44.1176, -60.9971, 0.0000, 1664.9472, NULL, 29.9367);
INSERT INTO `stocks` VALUES (37938, '002060.SZ', '2021-01-15', 3.0206, 3.0501, 0.6494, 3456, 71357.0000, 2203.4300, -46.8618, -42.1227, -47.9499, 0.0000, 2608.9087, NULL, 37.7351);
INSERT INTO `stocks` VALUES (37939, '300333.SZ', '2021-01-15', 8.5000, 8.6100, 1.1751, 2083, 93026.0000, 8075.2200, 10.9536, 9.6815, 8.4383, 0.0000, 2892.9600, NULL, 20.3358);
INSERT INTO `stocks` VALUES (37940, '300259.SZ', '2021-01-15', 4.3873, 4.4461, 0.8889, 2256, 88104.8000, 4001.0500, -6.9860, -10.3615, -11.9590, 0.0000, 3202.4923, NULL, 3.1469);
INSERT INTO `stocks` VALUES (37941, '600481.SH', '2021-01-15', 3.3202, 3.3700, 1.5015, 4125, 92824.6000, 3137.8900, -70.3344, -71.5130, -73.1473, 0.0000, 2758.5799, NULL, 54.1713);
INSERT INTO `stocks` VALUES (37942, '603131.SH', '2021-01-15', 24.4934, 24.3451, 0.4078, 1035, 63529.1000, 15297.8000, -8.8200, -9.4979, 11.8285, 0.0000, 2348.5578, NULL, 9.4163);
INSERT INTO `stocks` VALUES (37943, '002407.SZ', '2021-01-15', 19.0072, 19.2364, -0.5155, 2498, 557528.0000, 105265.0000, -59.2016, -59.7564, -66.2528, 0.0000, 13413.5093, NULL, 11.1930);
INSERT INTO `stocks` VALUES (37944, '300727.SZ', '2021-01-15', 25.3651, 26.5986, 4.9863, 765, 101469.0000, 26555.3000, -8.2175, -17.0350, -16.9054, 0.0000, 1357.1085, NULL, 52.4758);
INSERT INTO `stocks` VALUES (37945, '300873.SZ', '2021-01-15', 39.5199, 42.3598, 6.0893, 98, 30507.1000, 12826.2000, -16.7130, -14.9231, -9.3714, 0.0000, 1700.4000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (37946, '002529.SZ', '2021-01-15', 6.3000, 6.3200, -1.5576, 2324, 43994.3000, 2784.8700, -78.1012, -78.0860, -73.1635, 0.0000, 1150.2400, NULL, 34.8312);
INSERT INTO `stocks` VALUES (37947, '002428.SZ', '2021-01-15', 10.7000, 10.6800, -0.3731, 2564, 98950.2000, 10577.3000, -9.2608, -11.6625, -22.6087, 0.0000, 5580.2573, NULL, 27.2963);
INSERT INTO `stocks` VALUES (37948, '002564.SZ', '2021-01-15', 3.2500, 3.2600, 0.0000, 2264, 170910.0000, 5588.4200, -28.1938, -22.5653, -36.9439, 0.0000, 1983.9144, NULL, 19.5271);
INSERT INTO `stocks` VALUES (37949, '002206.SZ', '2021-01-15', 3.7973, 3.9232, 3.0534, 3110, 118591.0000, 4834.5600, -54.5396, -57.9053, -56.8402, 0.0000, 3467.2862, NULL, 24.7207);
INSERT INTO `stocks` VALUES (37950, '000973.SZ', '2021-01-15', 4.1804, 4.2995, 3.5885, 4821, 115162.0000, 4902.9800, -11.8953, -12.4337, -20.2318, 0.0000, 3351.1539, NULL, 28.2210);
INSERT INTO `stocks` VALUES (37951, '300334.SZ', '2021-01-15', 6.3400, 6.3500, 0.1577, 1866, 89786.7000, 5723.7400, -36.8159, -32.0128, -51.6006, 0.0000, 1150.8690, NULL, 46.3624);
INSERT INTO `stocks` VALUES (37952, '600580.SH', '2021-01-15', 14.1393, 14.2778, 1.6901, 4381, 275696.0000, 39428.4000, -28.1803, -18.2259, -8.4172, 0.0000, 11332.0146, NULL, 45.4491);
INSERT INTO `stocks` VALUES (37953, '003031.SZ', '2021-01-15', 36.9213, 36.9213, 10.0106, 10, 1033.4700, 536.0610, -61.3915, -55.6767, -41.0674, 0.0000, 1659.8400, NULL, 0.1294);
INSERT INTO `stocks` VALUES (37954, '003019.SZ', '2021-01-15', 26.2797, 27.0766, 2.8401, 43, 29279.1000, 8090.2800, -7.9652, -23.8137, 5.4797, 0.0000, 1056.7680, NULL, 0.1502);
INSERT INTO `stocks` VALUES (37955, '300763.SZ', '2021-01-15', 84.4984, 86.7047, 1.8122, 448, 13045.5000, 19000.3000, -66.4104, -61.5671, -56.5825, 0.0000, 6456.8515, NULL, 22.6627);
INSERT INTO `stocks` VALUES (37956, '002533.SZ', '2021-01-15', 4.9653, 5.0131, 0.5747, 2414, 22441.0000, 1175.6600, -42.9683, -49.3116, -39.0876, 0.0000, 2313.8838, NULL, 21.8148);
INSERT INTO `stocks` VALUES (37957, '300593.SZ', '2021-01-15', 18.4142, 19.2757, 2.7621, 935, 71175.4000, 21327.9000, -63.2284, -64.8062, -64.3374, 0.0000, 4090.2265, NULL, 11.3513);
INSERT INTO `stocks` VALUES (37958, '003003.SZ', '2021-01-15', 12.7183, 13.4607, 5.6721, 78, 33876.2000, 4552.6400, 17.5603, 16.5425, -1.5314, 0.0000, 721.0176, NULL, 0.0285);
INSERT INTO `stocks` VALUES (37959, '300290.SZ', '2021-01-15', 4.4140, 4.5432, 2.2371, 1871, 130090.0000, 5882.9000, -34.8175, -30.9541, -31.0588, 0.0000, 1911.4918, NULL, 29.8078);
INSERT INTO `stocks` VALUES (37960, '603260.SH', '2021-01-15', 38.6269, 38.5871, -1.3235, 785, 65707.4000, 25443.3000, -71.9550, -74.7599, -82.1273, 0.0000, 5454.9390, NULL, 74.3421);
INSERT INTO `stocks` VALUES (37961, '002274.SZ', '2021-01-15', 4.6068, 4.5673, -1.9108, 2947, 86888.3000, 4023.0700, -64.5124, -62.0028, -68.6315, 0.0000, 2639.9548, NULL, 46.8773);
INSERT INTO `stocks` VALUES (37962, '000811.SZ', '2021-01-15', 7.1201, 7.1599, 0.7003, 5344, 86270.9000, 6199.0400, -44.6681, -49.0033, -40.9733, 0.0000, 3217.5443, NULL, 44.1858);
INSERT INTO `stocks` VALUES (37963, '603187.SH', '2021-01-15', 44.8940, 45.1770, 0.0157, 519, 26586.2000, 16660.5000, 0.0376, 4.0944, 6.2488, 0.0000, 6071.3688, NULL, 27.8922);
INSERT INTO `stocks` VALUES (37964, '603808.SH', '2021-01-15', 13.1135, 13.3960, 3.3058, 1318, 53471.2000, 7281.3500, -11.7520, -10.6335, -7.0365, 0.0000, 1828.8359, NULL, 68.0579);
INSERT INTO `stocks` VALUES (37965, '603377.SH', '2021-01-15', 16.6638, 14.9224, -10.0000, 1204, 74536.9000, 14354.4000, 78.7119, 74.3276, 85.1420, 0.0000, 4212.4320, NULL, 61.6591);
INSERT INTO `stocks` VALUES (37966, '300577.SZ', '2021-01-15', 24.3302, 23.8524, -2.4430, 992, 11368.3000, 2732.2300, 9.3142, -0.1993, 19.0832, 0.0000, 2301.9161, NULL, 14.3172);
INSERT INTO `stocks` VALUES (37967, '600237.SH', '2021-01-15', 4.8500, 5.0100, 0.0000, 4865, 450906.0000, 22310.1000, -37.3750, -28.1205, -16.5000, 0.0000, 2827.4915, NULL, 19.7931);
INSERT INTO `stocks` VALUES (37968, '000523.SZ', '2021-01-15', 2.7800, 2.8700, 2.5000, 6397, 77729.2000, 2218.7400, -18.2336, -18.4659, -31.1751, 0.0000, 1080.6120, NULL, 48.2004);
INSERT INTO `stocks` VALUES (37969, '603758.SH', '2021-01-15', 8.6600, 8.7800, 1.1521, 891, 17776.3000, 1556.2300, 1.3857, 0.8037, 0.8037, 0.0000, 1155.7914, NULL, 8.7575);
INSERT INTO `stocks` VALUES (37970, '000965.SZ', '2021-01-15', 3.0400, 3.0500, 0.6601, 4846, 45315.1000, 1379.5200, 27.0833, 27.6151, 21.5139, 0.0000, 1692.4921, NULL, 54.4087);
INSERT INTO `stocks` VALUES (37971, '600130.SH', '2021-01-15', 3.3300, 3.4300, 2.3881, 4921, 68176.3000, 2310.2300, -14.2500, -10.2094, -12.9442, 0.0000, 2634.2400, NULL, 18.3135);
INSERT INTO `stocks` VALUES (37972, '002184.SZ', '2021-01-15', 9.3251, 9.3928, 0.2166, 3148, 31592.8000, 4381.0300, -40.0969, -36.1468, -47.2018, 0.0000, 1993.6686, NULL, 4.3097);
INSERT INTO `stocks` VALUES (37973, '002988.SZ', '2021-01-15', 12.4921, 12.9977, 3.0660, 166, 14290.4000, 1857.1800, -34.1554, -41.6881, -34.9463, 0.0000, 915.4844, NULL, 0.0029);
INSERT INTO `stocks` VALUES (37974, '601177.SH', '2021-01-15', 7.3016, 7.4013, 1.0899, 2496, 14024.1000, 1034.5600, -16.2745, -24.4762, -30.3076, 0.0000, 1484.2226, NULL, 53.8363);
INSERT INTO `stocks` VALUES (37975, '688198.SH', '2021-01-15', 79.4086, 82.4451, 5.0127, 270, 7190.0000, 5838.9400, -68.9916, -68.3864, -70.5427, 0.0000, 2377.1520, NULL, 6.7623);
INSERT INTO `stocks` VALUES (37976, '688155.SH', '2021-01-15', 60.7000, 62.8500, 3.3887, 107, 11161.6000, 6981.0400, -47.0514, -48.4794, -46.7373, 0.0000, 1426.0043, NULL, 4.0754);
INSERT INTO `stocks` VALUES (37977, '300410.SZ', '2021-01-15', 6.2200, 6.4000, 2.2364, 1258, 67760.4000, 4321.1600, -48.3454, -53.2164, -47.0199, 0.0000, 1436.7536, NULL, 42.9641);
INSERT INTO `stocks` VALUES (37978, '002490.SZ', '2021-01-15', 3.1000, 3.1400, -2.1807, 2488, 47365.1000, 1493.6900, -39.6154, -24.5192, -38.9105, 0.0000, 1020.6042, NULL, 1.8308);
INSERT INTO `stocks` VALUES (37979, '601011.SH', '2021-01-15', 3.5283, 3.8446, 9.8870, 2371, 442185.0000, 16506.2000, -23.8702, -25.4931, -35.9241, 0.0000, 4369.8905, NULL, 29.3711);
INSERT INTO `stocks` VALUES (37980, '688004.SH', '2021-01-15', 40.7568, 43.5765, 6.0401, 147, 6774.5100, 2946.7800, 32.8957, 28.3549, 19.8803, 0.0000, 747.8856, NULL, 0.7277);
INSERT INTO `stocks` VALUES (37981, '300518.SZ', '2021-01-15', 31.6000, 31.8400, 2.9089, 975, 12406.0000, 3925.9000, -32.2841, -23.1846, -16.6928, 0.0000, 1295.7683, NULL, 0.1132);
INSERT INTO `stocks` VALUES (37982, '000573.SZ', '2021-01-15', 2.5825, 2.6414, 1.5094, 6356, 47599.1000, 1277.9300, -12.2463, -11.3629, -22.0830, 0.0000, 1373.5799, NULL, 22.9742);
INSERT INTO `stocks` VALUES (37983, '300284.SZ', '2021-01-15', 5.8919, 5.9702, 0.3289, 2053, 79712.4000, 4855.2100, -10.7592, -4.3235, -12.9707, 0.0000, 4147.9035, NULL, 4.8163);
INSERT INTO `stocks` VALUES (37984, '300746.SZ', '2021-01-15', 10.2152, 10.5518, 3.8986, 630, 27517.0000, 2897.6200, -33.4273, -28.6560, -37.9307, 0.0000, 962.5482, NULL, 0.6964);
INSERT INTO `stocks` VALUES (37985, '300313.SZ', '2021-01-15', 19.1300, 19.3900, 0.8320, 1847, 70222.3000, 13549.9000, 108.7191, 110.0758, 70.5365, 0.0000, 2427.4527, NULL, 28.5482);
INSERT INTO `stocks` VALUES (37986, '002842.SZ', '2021-01-15', 8.7600, 8.9300, 2.2910, 968, 40551.0000, 3627.9100, -6.6876, -9.0631, -15.7547, 0.0000, 1221.8099, NULL, 37.6031);
INSERT INTO `stocks` VALUES (37987, '603928.SH', '2021-01-15', 10.3450, 10.4535, 1.8252, 999, 6964.0000, 736.0040, -18.4598, -29.0810, -13.5363, 0.0000, 854.7840, NULL, 1.9505);
INSERT INTO `stocks` VALUES (37988, '002392.SZ', '2021-01-15', 4.1100, 4.1300, 0.2427, 2467, 86096.0000, 3551.4300, -14.1372, -14.3154, -30.5882, 0.0000, 3441.7090, NULL, 5.2115);
INSERT INTO `stocks` VALUES (37989, '002611.SZ', '2021-01-15', 4.2800, 4.3100, 0.7009, 2033, 44617.7000, 1920.9300, -27.9264, -28.1667, -30.2589, 0.0000, 4661.6480, NULL, 19.0118);
INSERT INTO `stocks` VALUES (37990, '002066.SZ', '2021-01-15', 7.9200, 7.9100, 1.4103, 3477, 6771.0000, 534.6650, -23.9423, -21.1366, -23.5010, 0.0000, 1096.3260, NULL, 45.5795);
INSERT INTO `stocks` VALUES (37991, '601226.SH', '2021-01-15', 3.8794, 3.9091, 0.2545, 1486, 36696.4000, 1441.0700, -36.1252, -31.0558, -33.6309, 0.0000, 1820.2800, NULL, 66.7506);
INSERT INTO `stocks` VALUES (37992, '002599.SZ', '2021-01-15', 3.6200, 3.6500, 1.3889, 2217, 22679.5000, 824.9520, -38.7584, -40.8428, -51.5272, 0.0000, 999.9536, NULL, 11.9622);
INSERT INTO `stocks` VALUES (37993, '300508.SZ', '2021-01-15', 19.1742, 19.8632, 4.1907, 1154, 10135.8000, 1992.1900, -52.8749, -56.9501, -60.2735, 0.0000, 723.2959, NULL, 0.8769);
INSERT INTO `stocks` VALUES (37994, '000915.SZ', '2021-01-15', 22.7307, 23.0370, 1.3919, 5188, 21491.6000, 4990.9800, -17.7248, -16.0151, -18.3662, 0.0000, 4369.8135, NULL, 35.0148);
INSERT INTO `stocks` VALUES (37995, '603912.SH', '2021-01-15', 12.8992, 13.1257, 2.6965, 783, 16479.6000, 2193.2100, -14.1552, -6.7116, -20.5948, 0.0000, 867.5886, NULL, 69.7286);
INSERT INTO `stocks` VALUES (37996, '000008.SZ', '2021-01-15', 2.6700, 2.6100, -3.3333, 6596, 347784.0000, 9132.2500, 19.1781, 19.1781, 7.4074, 0.0000, 5080.5131, NULL, 42.7709);
INSERT INTO `stocks` VALUES (37997, '002079.SZ', '2021-01-15', 10.2262, 10.1465, -1.7358, 3373, 171670.0000, 17499.1000, -27.1081, -33.4653, -37.9036, 0.0000, 5484.3117, NULL, 37.3124);
INSERT INTO `stocks` VALUES (37998, '300128.SZ', '2021-01-15', 3.5000, 3.5500, 4.1056, 2329, 380655.0000, 13572.0000, -12.1287, -9.6692, -5.5851, 0.0000, 3107.2878, NULL, 26.5724);
INSERT INTO `stocks` VALUES (37999, '603819.SH', '2021-01-15', 9.9089, 10.0087, 1.2109, 1010, 5721.8600, 576.8440, -27.3155, -28.2533, 1.7140, 0.0000, 1091.9169, NULL, 20.4495);
INSERT INTO `stocks` VALUES (38000, '300096.SZ', '2021-01-15', 7.1500, 7.4900, 4.7552, 2415, 93360.0000, 6941.1300, -9.7590, -4.9492, -12.2951, 0.0000, 2576.5600, NULL, 18.8918);
INSERT INTO `stocks` VALUES (38001, '600162.SH', '2021-01-15', 1.8000, 1.8098, 0.5464, 5284, 58610.7000, 1080.2600, -6.7095, -8.1301, -10.4042, 0.0000, 2499.2951, NULL, 69.8384);
INSERT INTO `stocks` VALUES (38002, '603155.SH', '2021-01-15', 32.2857, 33.3023, 2.8032, 92, 13867.9000, 4630.9000, -42.3236, -46.5538, -50.8235, 0.0000, 1574.5783, NULL, 4.1614);
INSERT INTO `stocks` VALUES (38003, '688558.SH', '2021-01-15', 28.6723, 28.9005, 0.7958, 137, 7522.4600, 2186.3000, -36.4545, -44.4755, -45.3677, 0.0000, 1153.5480, NULL, 0.5991);
INSERT INTO `stocks` VALUES (38004, '000506.SZ', '2021-01-15', 2.0900, 2.1100, 1.9324, 5812, 69407.0000, 1456.6700, -29.9003, -33.2278, -38.3041, 0.0000, 1372.1592, NULL, 39.3412);
INSERT INTO `stocks` VALUES (38005, '300789.SZ', '2021-01-15', 23.4682, 24.3517, 3.2787, 337, 5132.0000, 2241.7900, -9.9752, -19.0973, -14.3149, 0.0000, 608.3519, NULL, 9.7566);
INSERT INTO `stocks` VALUES (38006, '600753.SH', '2021-01-15', 15.0986, 15.4486, 1.8122, 5430, 42875.0000, 7966.0400, -16.6745, -7.7698, -42.1402, 0.0000, 2325.6576, NULL, 41.2901);
INSERT INTO `stocks` VALUES (38007, '603822.SH', '2021-01-15', 16.5604, 17.2665, 4.8943, 1063, 12426.7000, 2130.2600, -58.9381, -65.3561, -68.4917, 0.0000, 636.7345, NULL, 61.3466);
INSERT INTO `stocks` VALUES (38008, '000510.SZ', '2021-01-15', 4.2500, 4.3800, 3.0588, 6532, 80913.8000, 3492.1900, -20.5082, -22.3404, -45.4545, 0.0000, 2668.2183, NULL, 16.9411);
INSERT INTO `stocks` VALUES (38009, '600875.SH', '2021-01-15', 11.2209, 10.8764, -4.4944, 5957, 816226.0000, 92134.3000, -49.2940, -45.9421, -46.0762, 0.0000, 12286.5575, NULL, 36.0697);
INSERT INTO `stocks` VALUES (38010, '600241.SH', '2021-01-15', 3.0800, 3.1400, 1.9481, 4616, 6023.0800, 187.2220, -68.1864, -70.6542, -58.5752, 0.0000, 462.0543, NULL, 57.2570);
INSERT INTO `stocks` VALUES (38011, '600493.SH', '2021-01-15', 4.4442, 4.5930, 2.6608, 4011, 15405.0000, 709.8440, -19.5616, -22.6762, -14.4686, 0.0000, 881.5520, NULL, 3.8468);
INSERT INTO `stocks` VALUES (38012, '600609.SH', '2021-01-15', 4.1600, 4.3800, 3.7915, 6641, 142993.0000, 6195.5100, -25.6367, -36.7052, -26.5101, 0.0000, 3445.8351, NULL, 28.5271);
INSERT INTO `stocks` VALUES (38013, '600067.SH', '2021-01-15', 3.3655, 3.4245, 1.1628, 5678, 68451.5000, 2378.1300, -18.0739, -9.8813, -26.3546, 0.0000, 3634.7817, NULL, 49.9460);
INSERT INTO `stocks` VALUES (38014, '300541.SZ', '2021-01-15', 11.3075, 11.4758, 1.2829, 1056, 52061.2000, 7812.1100, -10.9018, -10.4149, -20.0289, 0.0000, 2829.6484, NULL, 3.7258);
INSERT INTO `stocks` VALUES (38015, '000955.SZ', '2021-01-15', 7.0000, 7.1000, 1.5737, 4890, 116528.0000, 8263.0300, 50.1057, 41.1531, 51.0638, 0.0000, 3822.6045, NULL, 21.7622);
INSERT INTO `stocks` VALUES (38016, '300554.SZ', '2021-01-15', 16.7626, 17.1617, 1.8957, 913, 47354.5000, 8183.6300, 8.3440, 5.2865, -0.0484, 0.0000, 804.9600, NULL, 2.3246);
INSERT INTO `stocks` VALUES (38017, '300467.SZ', '2021-01-15', 11.4000, 11.7300, 3.2570, 1175, 33641.0000, 3931.6700, -15.6722, -21.9561, -15.3069, 0.0000, 1668.5154, NULL, 7.5596);
INSERT INTO `stocks` VALUES (38018, '600892.SH', '2021-01-15', 2.8900, 2.9500, 2.0761, 5595, 40085.5000, 1165.6900, -28.3981, -22.3684, -16.9014, 0.0000, 825.2097, NULL, 19.0401);
INSERT INTO `stocks` VALUES (38019, '300615.SZ', '2021-01-15', 10.8771, 11.3846, 4.8579, 958, 45578.3000, 5227.7500, -9.4302, -19.2007, -9.5022, 0.0000, 856.6272, NULL, 4.0428);
INSERT INTO `stocks` VALUES (38020, '600622.SH', '2021-01-15', 3.1800, 3.2200, 0.9404, 6759, 104148.0000, 3373.7200, 18.3824, 20.5993, 10.6529, 0.0000, 2897.3922, NULL, 54.2977);
INSERT INTO `stocks` VALUES (38021, '688006.SH', '2021-01-15', 75.9824, 81.5229, 9.1965, 364, 29616.5000, 23485.6000, -33.2217, -33.6673, -8.2363, 0.0000, 9841.7430, NULL, 13.6580);
INSERT INTO `stocks` VALUES (38022, '002703.SZ', '2021-01-15', 6.2700, 6.6000, 4.2654, 1839, 343098.0000, 22551.5000, 10.9244, 10.9244, 21.7712, 0.0000, 1512.3494, NULL, 44.8334);
INSERT INTO `stocks` VALUES (38023, '300152.SZ', '2021-01-15', 2.3400, 2.8200, 20.0000, 2255, 672232.0000, 17678.6000, -33.9578, -35.7631, -37.3333, 0.0000, 1608.0768, NULL, 30.0711);
INSERT INTO `stocks` VALUES (38024, '603978.SH', '2021-01-15', 15.0500, 16.3200, 7.8652, 837, 31353.6000, 4970.4000, -48.3381, -45.5455, -39.2179, 0.0000, 1305.6000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (38025, '002632.SZ', '2021-01-15', 6.6000, 6.7000, 1.5152, 2096, 45989.8000, 3045.3700, -11.0226, -11.4927, -18.7879, 0.0000, 2092.4070, NULL, 44.7277);
INSERT INTO `stocks` VALUES (38026, '000825.SZ', '2021-01-15', 3.4338, 3.3976, -1.3158, 5217, 329768.0000, 12468.6000, -54.0245, -52.5476, -69.4548, 0.0000, 8544.3717, NULL, 68.9561);
INSERT INTO `stocks` VALUES (38027, '300102.SZ', '2021-01-15', 5.1800, 5.3400, 2.1033, 2443, 311645.0000, 16476.4000, -45.3429, -39.8649, -35.6627, 0.0000, 3778.1344, NULL, 21.2031);
INSERT INTO `stocks` VALUES (38028, '002578.SZ', '2021-01-15', 2.9723, 3.0417, 1.9934, 2196, 46813.0000, 1431.0300, -23.5763, -28.7667, -22.4066, 0.0000, 1820.0679, NULL, 37.0720);
INSERT INTO `stocks` VALUES (38029, '300805.SZ', '2021-01-15', 16.1905, 17.1171, 4.6923, 282, 41610.5000, 7167.8300, 52.9676, 43.5996, 46.2997, 0.0000, 799.8201, NULL, 18.6260);
INSERT INTO `stocks` VALUES (38030, '002860.SZ', '2021-01-15', 14.1815, 14.3996, 1.3957, 913, 10158.2000, 1467.3800, -42.5625, -47.2543, -21.0550, 0.0000, 1446.3319, NULL, 14.7502);
INSERT INTO `stocks` VALUES (38031, '000922.SZ', '2021-01-15', 8.0055, 8.0446, -0.1215, 4997, 81814.4000, 6716.0500, -32.5114, -35.7970, -32.1127, 0.0000, 2951.2893, NULL, 41.5740);
INSERT INTO `stocks` VALUES (38032, '300058.SZ', '2021-01-15', 6.0719, 6.1016, 1.8182, 2442, 415600.0000, 25540.5000, -26.1306, -10.7952, -0.6252, 0.0000, 12275.8344, NULL, 17.7493);
INSERT INTO `stocks` VALUES (38033, '002719.SZ', '2021-01-15', 6.6953, 7.0146, 4.7690, 1430, 16104.2000, 1113.3000, -37.2574, -31.4309, -29.1453, 0.0000, 612.1002, NULL, 54.3497);
INSERT INTO `stocks` VALUES (38034, '000836.SZ', '2021-01-15', 2.7300, 2.7600, 0.0000, 5278, 90419.5000, 2497.2300, 5.7471, -2.4735, 7.8125, 0.0000, 3335.3364, NULL, 24.6258);
INSERT INTO `stocks` VALUES (38035, '300191.SZ', '2021-01-15', 17.7912, 17.8612, -0.0559, 2296, 20255.3000, 3608.1600, -29.0097, -28.3260, -19.7251, 0.0000, 2860.8000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (38036, '603088.SH', '2021-01-15', 4.9473, 4.9745, 0.5495, 1497, 6798.6100, 496.0550, -58.7182, -63.9009, -44.6668, 0.0000, 642.7546, NULL, 45.0750);
INSERT INTO `stocks` VALUES (38037, '300863.SZ', '2021-01-15', 112.5296, 122.3684, 8.7434, 98, 39145.3000, 47935.7000, 38.4885, 26.8724, 102.7982, 0.0000, 2035.9987, NULL, 0.4874);
INSERT INTO `stocks` VALUES (38038, '000576.SZ', '2021-01-15', 11.1126, 10.8179, -2.2202, 6199, 148559.0000, 16441.3000, -21.5529, -12.3351, -23.2232, 0.0000, 2925.5419, NULL, 45.5939);
INSERT INTO `stocks` VALUES (38039, '300652.SZ', '2021-01-15', 16.1291, 16.8795, 3.8369, 897, 16576.6000, 2851.6700, -26.8652, -30.3651, -9.9759, 0.0000, 814.7218, NULL, 45.6002);
INSERT INTO `stocks` VALUES (38040, '003009.SZ', '2021-01-15', 60.9188, 61.1185, -2.0330, 74, 60422.1000, 36628.9000, -6.7035, -0.2147, 0.9056, 0.0000, 2853.0029, NULL, 0.1038);
INSERT INTO `stocks` VALUES (38041, '002902.SZ', '2021-01-15', 11.8800, 12.3200, 3.5294, 791, 35129.0000, 4335.2800, -20.1038, -19.7394, -10.0073, 0.0000, 1293.6000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (38042, '688299.SH', '2021-01-15', 24.5077, 24.5575, 0.5302, 293, 21650.5000, 5328.8100, -27.8146, -22.5316, -16.3574, 0.0000, 2089.5946, NULL, 20.6670);
INSERT INTO `stocks` VALUES (38043, '300002.SZ', '2021-01-15', 4.4100, 4.5100, 2.0362, 2608, 387738.0000, 17657.1000, -21.7014, -22.7740, -18.7387, 0.0000, 8844.5248, NULL, 7.4077);
INSERT INTO `stocks` VALUES (38044, '002594.SZ', '2021-01-15', 221.8888, 225.0872, 0.5582, 2312, 377050.0000, 842056.0000, -24.8457, -24.4674, -9.9363, 0.0000, 204159.8856, NULL, 14.4350);
INSERT INTO `stocks` VALUES (38045, '002559.SZ', '2021-01-15', 4.9326, 5.0009, 1.5873, 2337, 24780.5000, 1263.0900, -40.5359, -47.1360, -41.4411, 0.0000, 2280.3375, NULL, 7.5001);
INSERT INTO `stocks` VALUES (38046, '002838.SZ', '2021-01-15', 27.0977, 27.4439, 0.7625, 966, 98316.4000, 26760.4000, 48.5862, 73.1475, 73.8054, 0.0000, 4518.0053, NULL, 49.5375);
INSERT INTO `stocks` VALUES (38047, '603863.SH', '2021-01-15', 10.1800, 10.1600, 1.1952, 385, 40361.4000, 4134.4100, 11.4035, 14.6727, 24.8157, 0.0000, 1255.1298, NULL, 2.0700);
INSERT INTO `stocks` VALUES (38048, '000755.SZ', '2021-01-15', 3.1500, 3.2100, 0.9434, 5278, 18338.2000, 587.8040, -30.9677, -18.9394, -20.9360, 0.0000, 1054.4376, NULL, 35.3998);
INSERT INTO `stocks` VALUES (38049, '300336.SZ', '2021-01-15', 2.6400, 2.7300, 3.4091, 1948, 173675.0000, 4738.1800, -18.7500, -22.8814, -2.5000, 0.0000, 1760.8067, NULL, 15.1698);
INSERT INTO `stocks` VALUES (38050, '300109.SZ', '2021-01-15', 11.1840, 11.6433, 3.1858, 2173, 38681.9000, 4450.7700, -44.1835, -44.3436, -41.1061, 0.0000, 2260.1906, NULL, 19.5627);
INSERT INTO `stocks` VALUES (38051, '002779.SZ', '2021-01-15', 11.0000, 11.2800, 2.0814, 1201, 5636.5000, 631.3450, -33.5689, -31.3869, -8.8853, 0.0000, 595.5840, NULL, 56.4626);
INSERT INTO `stocks` VALUES (38052, '603766.SH', '2021-01-15', 3.1582, 3.2267, 2.4845, 2011, 98654.7000, 3241.2200, -38.0678, -38.4224, -27.3273, 0.0000, 3388.3441, NULL, 55.2196);
INSERT INTO `stocks` VALUES (38053, '600500.SH', '2021-01-15', 5.1811, 5.1513, 0.0000, 4980, 157520.0000, 8197.2800, -41.2622, -39.1099, -55.0497, 0.0000, 7151.3953, NULL, 59.3337);
INSERT INTO `stocks` VALUES (38054, '600173.SH', '2021-01-15', 4.7076, 4.8144, 1.8480, 4900, 17574.0000, 869.5190, -24.6572, -15.8321, -13.8747, 0.0000, 2086.1440, NULL, 59.8128);
INSERT INTO `stocks` VALUES (38055, '000933.SZ', '2021-01-15', 6.4982, 6.7161, 2.1084, 5098, 384108.0000, 25999.3000, -26.0342, -25.1271, -57.3039, 0.0000, 7564.6555, NULL, 50.6829);
INSERT INTO `stocks` VALUES (38056, '002540.SZ', '2021-01-15', 4.7111, 4.7407, 0.6289, 2416, 43922.0000, 2104.0100, -33.1348, -37.4572, -16.6829, 0.0000, 3049.2708, NULL, 11.6478);
INSERT INTO `stocks` VALUES (38057, '603611.SH', '2021-01-15', 13.1726, 13.4963, 2.4572, 1372, 23623.9000, 3227.1300, -33.3518, -38.2039, -31.1766, 0.0000, 2205.8772, NULL, 7.4215);
INSERT INTO `stocks` VALUES (38058, '002811.SZ', '2021-01-15', 7.3949, 7.5380, 2.4643, 1059, 5376.8400, 421.5720, -16.9821, -11.9389, -7.5088, 0.0000, 639.9446, NULL, 55.0195);
INSERT INTO `stocks` VALUES (38059, '300540.SZ', '2021-01-15', 15.2600, 16.2200, 6.4304, 1061, 33357.8000, 5339.4600, -52.0686, -47.5251, -38.8155, 0.0000, 809.0016, NULL, 22.2457);
INSERT INTO `stocks` VALUES (38060, '300828.SZ', '2021-01-15', 23.1826, 24.6518, 4.2101, 182, 28989.0000, 7198.3300, -13.5934, -17.2480, -9.6672, 0.0000, 827.1000, NULL, 0.5927);
INSERT INTO `stocks` VALUES (38061, '600107.SH', '2021-01-15', 9.1400, 9.2500, 1.0929, 5506, 52687.4000, 4845.8200, 46.3608, 42.7469, 59.4828, 0.0000, 2664.0000, NULL, 23.6353);
INSERT INTO `stocks` VALUES (38062, '601330.SH', '2021-01-15', 7.9329, 8.1674, 2.9557, 635, 69249.1000, 5740.9000, -23.8828, -17.9158, -27.4011, 0.0000, 2480.6132, NULL, 3.4151);
INSERT INTO `stocks` VALUES (38063, '002073.SZ', '2021-01-15', 4.2500, 4.2500, 0.0000, 3406, 72621.0000, 3097.2600, -48.2339, -48.6094, -30.6688, 0.0000, 3969.4434, NULL, 21.8384);
INSERT INTO `stocks` VALUES (38064, '002785.SZ', '2021-01-15', 18.1403, 18.4902, 0.3254, 1229, 42476.1000, 7787.6900, -31.8712, -40.1613, -6.6625, 0.0000, 2960.0000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (38065, '688179.SH', '2021-01-15', 68.5477, 71.7256, 4.6055, 59, 9091.5200, 6481.8800, -6.8499, -17.7176, -11.0987, 0.0000, 2180.1614, NULL, 6.6302);
INSERT INTO `stocks` VALUES (38066, '603007.SH', '2021-01-15', 4.5458, 4.7851, 5.4945, 1051, 36907.3000, 1745.6600, 39.5071, 48.1453, 47.6881, 0.0000, 805.7237, NULL, 48.5175);
INSERT INTO `stocks` VALUES (38067, '605066.SH', '2021-01-15', 11.7967, 12.2361, 2.7049, 109, 18295.2000, 2276.2000, 5.9402, -1.8757, -14.3130, 0.0000, 1004.9060, NULL, 0.0124);
INSERT INTO `stocks` VALUES (38068, '300202.SZ', '2021-01-15', 7.7900, 7.8300, 2.0860, 2365, 115435.0000, 8995.9400, 64.8421, 73.6142, 69.8482, 0.0000, 2581.5698, NULL, 16.1092);
INSERT INTO `stocks` VALUES (38069, '600610.SH', '2021-01-15', 4.7000, 4.7300, -0.2110, 5965, 20076.0000, 950.1020, -69.0039, -69.7764, -75.6437, 0.0000, 1681.3130, NULL, 5.9615);
INSERT INTO `stocks` VALUES (38070, '000659.SZ', '2021-01-15', 3.0400, 3.1200, 2.9703, 5650, 223224.0000, 6996.3300, -23.5294, -25.3589, -32.3210, 0.0000, 4011.3919, NULL, 27.1007);
INSERT INTO `stocks` VALUES (38071, '600550.SH', '2021-01-15', 4.6000, 4.6300, 0.6522, 4656, 67992.4000, 3141.3200, -10.9615, -10.4449, -16.7266, 0.0000, 3410.5107, NULL, 49.0436);
INSERT INTO `stocks` VALUES (38072, '300182.SZ', '2021-01-15', 3.1500, 3.1800, 1.2739, 2255, 511468.0000, 16370.6000, -31.9058, -35.8871, -33.7500, 0.0000, 6550.7003, NULL, 5.6338);
INSERT INTO `stocks` VALUES (38073, '300281.SZ', '2021-01-15', 5.2315, 5.3210, 1.7110, 2144, 60084.0000, 3202.4900, -9.5063, -8.4160, -22.8836, 0.0000, 1120.6206, NULL, 33.3989);
INSERT INTO `stocks` VALUES (38074, '000620.SZ', '2021-01-15', 2.2700, 2.2100, -1.3393, 4491, 214505.0000, 4800.2300, 19.4595, 18.8172, 3.2710, 0.0000, 1676.6743, NULL, 75.5341);
INSERT INTO `stocks` VALUES (38075, '300796.SZ', '2021-01-15', 16.5348, 17.4024, 4.4285, 286, 8845.0000, 1529.2200, 5.2777, -0.6145, -3.5344, 0.0000, 634.2203, NULL, 20.4915);
INSERT INTO `stocks` VALUES (38076, '300520.SZ', '2021-01-15', 18.0879, 18.5657, 2.3600, 1092, 65353.7000, 12130.7000, -9.4798, -7.1716, -10.1805, 0.0000, 2326.7280, NULL, 36.1410);
INSERT INTO `stocks` VALUES (38077, '600123.SH', '2021-01-15', 5.0598, 5.1092, 1.7717, 5293, 98228.5000, 5059.7600, -45.8766, -46.5560, -64.0194, 0.0000, 3543.7248, NULL, 46.0844);
INSERT INTO `stocks` VALUES (38078, '601117.SH', '2021-01-15', 6.2008, 6.2782, 1.2480, 2674, 1822240.0000, 117346.0000, -47.5509, -41.9763, -48.7497, 0.0000, 16007.5850, NULL, 71.6001);
INSERT INTO `stocks` VALUES (38079, '600590.SH', '2021-01-15', 5.5000, 5.4900, 0.0000, 4227, 40335.6000, 2214.8300, -32.4723, -31.8012, -34.7981, 0.0000, 2828.8289, NULL, 42.6452);
INSERT INTO `stocks` VALUES (38080, '600982.SH', '2021-01-15', 3.0057, 3.0635, 1.5974, 3871, 222689.0000, 7088.1100, -33.8326, -28.5886, -34.8181, 0.0000, 1777.2515, NULL, 20.8701);
INSERT INTO `stocks` VALUES (38081, '000833.SZ', '2021-01-15', 4.4504, 4.4903, 1.8100, 5102, 46852.5000, 2123.2700, -31.7577, -31.4451, -48.2083, 0.0000, 1503.9042, NULL, 11.6328);
INSERT INTO `stocks` VALUES (38082, '300730.SZ', '2021-01-15', 14.3532, 14.4030, 0.4864, 754, 25875.6000, 3718.6800, -7.4358, -6.3524, -3.4004, 0.0000, 1383.0689, NULL, 18.3146);
INSERT INTO `stocks` VALUES (38083, '300487.SZ', '2021-01-15', 46.6804, 50.2512, 5.9516, 1343, 38958.5000, 19319.3000, -40.7973, -43.3725, -36.0509, 0.0000, 5405.2108, NULL, 21.2282);
INSERT INTO `stocks` VALUES (38084, '000042.SZ', '2021-01-15', 9.0461, 9.1654, 1.6538, 6094, 24244.0000, 2250.7100, 23.3564, 26.9443, 17.2043, 0.0000, 1838.9229, NULL, 75.8319);
INSERT INTO `stocks` VALUES (38085, '002762.SZ', '2021-01-15', 4.7155, 4.8152, 2.1142, 1251, 28806.5000, 1388.6000, -62.0252, -61.7841, -48.8832, 0.0000, 683.9763, NULL, 0.0000);
INSERT INTO `stocks` VALUES (38086, '603757.SH', '2021-01-15', 17.7130, 17.9701, 2.0000, 859, 16774.0000, 3168.0900, 0.3358, 2.9218, -1.2629, 0.0000, 1264.9165, NULL, 0.3260);
INSERT INTO `stocks` VALUES (38087, '600171.SH', '2021-01-15', 15.3596, 15.0611, -0.5256, 5299, 185660.0000, 28261.1000, -45.0323, -47.1539, -53.5150, 0.0000, 8528.3210, NULL, 30.8803);
INSERT INTO `stocks` VALUES (38088, '603015.SH', '2021-01-15', 6.1881, 5.9614, 4.1308, 1425, 42359.1000, 2583.4900, -21.1452, -26.1286, -23.2764, 0.0000, 1222.7625, NULL, 59.0344);
INSERT INTO `stocks` VALUES (38089, '000545.SZ', '2021-01-15', 2.7600, 2.8200, 0.7143, 5775, 324507.0000, 9122.9600, -28.7879, -28.6076, -50.0000, 0.0000, 1948.0085, NULL, 35.9273);
INSERT INTO `stocks` VALUES (38090, '003015.SZ', '2021-01-15', 12.3856, 13.0479, 4.6788, 62, 71632.0000, 9381.3600, 14.3552, 11.1408, -6.2649, 0.0000, 1113.0240, NULL, 0.0369);
INSERT INTO `stocks` VALUES (38091, '300335.SZ', '2021-01-15', 4.4917, 4.7245, 5.1836, 1925, 119167.0000, 5697.6000, -17.6920, -18.1199, -28.8482, 0.0000, 1237.3000, NULL, 4.8937);
INSERT INTO `stocks` VALUES (38092, '002772.SZ', '2021-01-15', 8.9271, 9.0260, 1.1074, 1346, 70496.8000, 6416.8300, 9.1413, 14.8344, -19.5545, 0.0000, 2350.0615, NULL, 8.2877);
INSERT INTO `stocks` VALUES (38093, '300207.SZ', '2021-01-15', 25.6208, 24.9025, -2.7659, 2318, 391166.0000, 97523.5000, -46.0986, -47.4299, -25.6865, 0.0000, 27518.0336, NULL, 27.1962);
INSERT INTO `stocks` VALUES (38094, '300001.SZ', '2021-01-15', 35.2336, 35.1737, -0.8720, 2636, 269357.0000, 94544.0000, 23.8512, 17.1287, 28.9360, 0.0000, 21092.6217, NULL, 56.2894);
INSERT INTO `stocks` VALUES (38095, '600884.SH', '2021-01-15', 15.7809, 16.3484, 3.7271, 5955, 478471.0000, 76935.2000, -54.9632, -52.4757, -56.0528, 0.0000, 18712.3381, NULL, 65.9261);
INSERT INTO `stocks` VALUES (38096, '000737.SZ', '2021-01-15', 4.7100, 4.6700, -0.4264, 5637, 15313.0000, 719.3260, -35.8516, -37.9814, -55.9434, 0.0000, 1793.8964, NULL, 31.7909);
INSERT INTO `stocks` VALUES (38097, '300167.SZ', '2021-01-15', 3.8900, 4.0600, 3.8363, 2342, 78434.8000, 3173.1800, -23.3962, -33.4426, -26.8468, 0.0000, 853.2821, NULL, 36.2164);
INSERT INTO `stocks` VALUES (38098, '600167.SH', '2021-01-15', 10.4051, 10.6638, 2.4862, 5056, 248415.0000, 27212.0000, 24.8691, 31.4898, 14.2961, 0.0000, 10186.7079, NULL, 83.4779);
INSERT INTO `stocks` VALUES (38099, '300701.SZ', '2021-01-15', 18.4676, 18.9265, 2.1947, 811, 14771.5000, 4246.3600, 6.9900, 0.9415, 11.3981, 0.0000, 1385.7600, NULL, 68.4434);
INSERT INTO `stocks` VALUES (38100, '600960.SH', '2021-01-15', 3.6305, 3.6604, 0.2732, 3866, 112606.0000, 4137.1500, -8.0291, -3.4184, -12.2196, 0.0000, 2093.0352, NULL, 49.6930);
INSERT INTO `stocks` VALUES (38101, '600638.SH', '2021-01-15', 6.5631, 6.6804, 1.1852, 6703, 37576.7000, 2523.2900, 15.5785, 30.7326, 23.2553, 0.0000, 2299.6500, NULL, 65.7278);
INSERT INTO `stocks` VALUES (38102, '300407.SZ', '2021-01-15', 7.0367, 7.2148, 0.4132, 1374, 59807.8000, 4361.7200, -12.6532, -14.5161, -17.2609, 0.0000, 1112.0183, NULL, 12.0248);
INSERT INTO `stocks` VALUES (38103, '000731.SZ', '2021-01-15', 4.7500, 4.8200, 1.2605, 5613, 53082.5000, 2549.9900, -43.0260, -41.8577, -65.1230, 0.0000, 2850.9546, NULL, 20.9576);
INSERT INTO `stocks` VALUES (38104, '603166.SH', '2021-01-15', 5.2570, 5.4025, 2.3897, 1494, 14491.9000, 802.6390, -42.2812, -45.0409, -40.6321, 0.0000, 989.2633, NULL, 69.6673);
INSERT INTO `stocks` VALUES (38105, '688556.SH', '2021-01-15', 22.4755, 23.3605, 3.9381, 109, 24132.4000, 5655.9100, -68.4402, -73.1334, -50.8199, 0.0000, 1140.5668, NULL, 1.2398);
INSERT INTO `stocks` VALUES (38106, '300909.SZ', '2021-01-15', 46.8100, 49.7300, 4.1030, 42, 61202.9000, 30855.8000, 11.8785, 12.5113, 8.9614, 0.0000, 1505.4265, NULL, 0.6675);
INSERT INTO `stocks` VALUES (38107, '300818.SZ', '2021-01-15', 24.8793, 27.3134, 9.8716, 230, 22657.7000, 6036.6100, -21.7605, -25.3324, -20.7388, 0.0000, 574.9800, NULL, 0.7930);
INSERT INTO `stocks` VALUES (38108, '002243.SZ', '2021-01-15', 10.7788, 10.9473, 1.2844, 3041, 45463.8000, 4991.8800, -15.2684, 0.8041, 7.2216, 0.0000, 2004.7606, NULL, 23.4977);
INSERT INTO `stocks` VALUES (38109, '600288.SH', '2021-01-15', 9.8908, 9.9807, -0.4980, 4765, 11017.0000, 1099.0700, -19.3803, -21.9646, -22.9882, 0.0000, 3490.9056, NULL, 1.9336);
INSERT INTO `stocks` VALUES (38110, '002769.SZ', '2021-01-15', 5.4859, 5.6747, 3.6298, 1328, 39420.4000, 2229.3200, -6.3581, -7.7285, -13.4954, 0.0000, 1278.9877, NULL, 10.6716);
INSERT INTO `stocks` VALUES (38111, '605007.SH', '2021-01-15', 19.9793, 20.8557, 4.6960, 48, 60826.1000, 12769.0000, 16.1228, 17.2324, 3.5020, 0.0000, 931.9433, NULL, 0.2692);
INSERT INTO `stocks` VALUES (38112, '688521.SH', '2021-01-15', 79.3000, 79.8600, -0.1750, 102, 22060.3000, 17434.2000, 2.8461, 3.8492, 7.0796, 0.0000, 3489.6167, NULL, 2.9996);
INSERT INTO `stocks` VALUES (38113, '002356.SZ', '2021-01-15', 0.9100, 0.8900, -2.1978, 2356, 112213.0000, 1002.1500, -82.9828, -77.8607, -85.3377, 0.0000, 281.8487, NULL, 43.1556);
INSERT INTO `stocks` VALUES (38114, '300272.SZ', '2021-01-15', 4.7650, 4.7947, 1.0460, 2080, 26557.5000, 1283.9500, -35.0306, -32.3731, -42.3015, 0.0000, 1407.4497, NULL, 15.5495);
INSERT INTO `stocks` VALUES (38115, '688202.SH', '2021-01-15', 216.3266, 226.1119, 4.5234, 294, 7356.6900, 16480.3000, -58.5982, -63.4111, -70.5993, 0.0000, 4211.9700, NULL, 23.7076);
INSERT INTO `stocks` VALUES (38116, '603659.SH', '2021-01-15', 71.9841, 74.9019, 4.2079, 725, 65913.1000, 68289.5000, -58.0922, -54.8811, -59.8144, 0.0000, 15343.2475, NULL, 36.7301);
INSERT INTO `stocks` VALUES (38117, '002721.SZ', '2021-01-15', 2.7200, 2.8300, 4.0441, 1300, 76143.0000, 2139.8900, -20.2817, -19.1429, -10.7256, 0.0000, 1358.2951, NULL, 19.0027);
INSERT INTO `stocks` VALUES (38118, '603299.SH', '2021-01-15', 7.7686, 7.6991, 1.9711, 1108, 450598.0000, 35265.9000, -20.8722, -17.9196, -26.8143, 0.0000, 2403.6747, NULL, 41.6204);
INSERT INTO `stocks` VALUES (38119, '300855.SZ', '2021-01-15', 42.0361, 42.2847, -0.1643, 120, 22828.1000, 9710.0100, -41.7005, -35.5810, -19.1652, 0.0000, 2551.8000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (38120, '300680.SZ', '2021-01-15', 22.7808, 22.0829, -3.0635, 765, 48334.6000, 14945.5000, -28.0688, -31.3557, -14.9022, 0.0000, 2682.6050, NULL, 10.4930);
INSERT INTO `stocks` VALUES (38121, '300370.SZ', '2021-01-15', 2.3600, 2.4500, 3.8136, 1608, 238959.0000, 5815.0200, -4.2969, 0.0000, 13.9535, 0.0000, 1876.0068, NULL, 0.5947);
INSERT INTO `stocks` VALUES (38122, '300345.SZ', '2021-01-15', 3.1500, 3.3800, 7.3016, 1928, 225482.0000, 7479.7900, -35.1248, -35.9848, -37.6384, 0.0000, 1044.1051, NULL, 25.6067);
INSERT INTO `stocks` VALUES (38123, '002655.SZ', '2021-01-15', 6.6900, 6.7600, 1.1976, 1957, 74136.7000, 4982.4300, -59.5452, -57.2152, -36.9991, 0.0000, 2433.6000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (38124, '300682.SZ', '2021-01-15', 13.2424, 13.4509, 1.5742, 793, 29100.1000, 3936.1000, -63.6462, -65.6426, -47.0228, 0.0000, 4151.4858, NULL, 45.5720);
INSERT INTO `stocks` VALUES (38125, '600784.SH', '2021-01-15', 5.0802, 5.2094, 2.5440, 5417, 60579.0000, 3179.5500, -21.8978, -14.5997, -8.4461, 0.0000, 2381.8015, NULL, 29.7553);
INSERT INTO `stocks` VALUES (38126, '002778.SZ', '2021-01-15', 15.4839, 15.9820, 3.9815, 1165, 11555.0000, 2583.4300, -15.3494, -16.9333, -7.9906, 0.0000, 1400.9796, NULL, 36.6116);
INSERT INTO `stocks` VALUES (38127, '300826.SZ', '2021-01-15', 18.8965, 19.8448, 5.0185, 193, 6285.0200, 1767.3500, 0.7352, -4.7295, 3.4663, 0.0000, 683.0400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (38128, '000557.SZ', '2021-01-15', 3.7400, 3.7700, -1.3089, 4906, 189995.0000, 7110.1400, 2.4457, 3.0055, -5.2764, 0.0000, 3298.8437, NULL, 59.8596);
INSERT INTO `stocks` VALUES (38129, '300903.SZ', '2021-01-15', 35.2012, 37.8260, 7.2439, 51, 104828.0000, 39646.6000, 40.6173, 27.0610, 20.5035, 0.0000, 1959.4796, NULL, 1.6385);
INSERT INTO `stocks` VALUES (38130, '000967.SZ', '2021-01-15', 8.0245, 7.8772, -1.2315, 4716, 89649.6000, 7230.6500, -5.6621, -0.0354, 14.9958, 0.0000, 7610.3275, NULL, 41.5788);
INSERT INTO `stocks` VALUES (38131, '603036.SH', '2021-01-15', 7.2669, 7.5222, 2.4064, 1000, 10981.7000, 835.2550, -20.9019, -22.5311, -11.8144, 0.0000, 1266.5412, NULL, 0.0064);
INSERT INTO `stocks` VALUES (38132, '603496.SH', '2021-01-15', 15.7511, 16.7978, 6.7131, 883, 25950.9000, 4289.4900, 5.9800, 14.8177, -1.2309, 0.0000, 1693.3004, NULL, 10.9968);
INSERT INTO `stocks` VALUES (38133, '002337.SZ', '2021-01-15', 2.9500, 2.9600, 1.7182, 2628, 20781.0000, 612.5050, -20.2156, -25.8145, -14.9425, 0.0000, 1219.6118, NULL, 33.0414);
INSERT INTO `stocks` VALUES (38134, '002620.SZ', '2021-01-15', 5.2310, 5.3003, 1.7110, 2207, 19896.0000, 1060.2900, -24.7110, -11.3654, -24.4965, 0.0000, 1214.3173, NULL, 25.6673);
INSERT INTO `stocks` VALUES (38135, '601899.SH', '2021-01-15', 10.4594, 10.4298, 1.2464, 3054, 2659120.0000, 280060.0000, 0.6734, -0.9519, -1.4200, 0.0000, 145181.2450, NULL, 45.5767);
INSERT INTO `stocks` VALUES (38136, '603028.SH', '2021-01-15', 7.9310, 7.9539, -0.1919, 1150, 6524.0000, 680.9560, -38.1500, -40.1962, -3.9383, 0.0000, 1148.1600, NULL, 54.6047);
INSERT INTO `stocks` VALUES (38137, '300097.SZ', '2021-01-15', 8.4600, 8.8000, 3.2864, 2444, 51887.2000, 4537.0900, 0.0000, -6.4825, 0.6865, 0.0000, 1777.4660, NULL, 13.2088);
INSERT INTO `stocks` VALUES (38138, '300868.SZ', '2021-01-15', 35.9706, 38.4187, 6.6009, 98, 30507.8000, 11798.6000, 49.3727, 47.7641, 47.5371, 0.0000, 1494.5280, NULL, 0.0869);
INSERT INTO `stocks` VALUES (38139, '300249.SZ', '2021-01-15', 7.3800, 7.1600, -4.5333, 2180, 100921.0000, 7285.9800, 1.7045, 5.2941, 3.9187, 0.0000, 2192.6006, NULL, 3.9573);
INSERT INTO `stocks` VALUES (38140, '600533.SH', '2021-01-15', 2.9587, 2.9781, 0.0000, 4393, 71649.4000, 2205.9400, -0.7305, 2.6925, -9.4807, 0.0000, 1934.1000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (38141, '002828.SZ', '2021-01-15', 8.1521, 8.2216, 0.8526, 999, 23428.0000, 1934.0900, 3.1571, 4.0712, -8.2408, 0.0000, 1664.1773, NULL, 0.0059);
INSERT INTO `stocks` VALUES (38142, '300919.SZ', '2021-01-15', 85.1536, 91.0504, 5.7581, 17, 69303.9000, 61616.2000, -47.0175, -54.9255, -44.7778, 0.0000, 4151.6092, NULL, 1.8287);
INSERT INTO `stocks` VALUES (38143, '002056.SZ', '2021-01-15', 16.3260, 17.2604, 4.9641, 3494, 548185.0000, 92194.0000, -13.4386, -7.3021, 18.5464, 0.0000, 14422.5900, NULL, 66.8513);
INSERT INTO `stocks` VALUES (38144, '002195.SZ', '2021-01-15', 2.1400, 2.1600, 0.0000, 3088, 797507.0000, 17317.7000, -3.5714, -2.2624, -1.3699, 0.0000, 12365.6710, NULL, 8.8480);
INSERT INTO `stocks` VALUES (38145, '300082.SZ', '2021-01-15', 11.8656, 12.1855, 3.7985, 2569, 404397.0000, 49738.3000, -26.8136, -30.4479, -51.3746, 0.0000, 4274.4172, NULL, 60.6500);
INSERT INTO `stocks` VALUES (38146, '300346.SZ', '2021-01-15', 37.6160, 36.4577, -4.2235, 1999, 230614.0000, 85296.7000, -29.2221, -35.0709, -42.0755, 0.0000, 11884.4678, NULL, 16.1501);
INSERT INTO `stocks` VALUES (38147, '601106.SH', '2021-01-15', 3.0500, 3.0300, -1.6234, 2645, 583899.0000, 17707.2000, -15.3631, -11.4035, -29.6984, 0.0000, 8311.6329, NULL, 65.7286);
INSERT INTO `stocks` VALUES (38148, '002130.SZ', '2021-01-15', 5.6249, 5.6448, -0.7005, 3247, 258495.0000, 14612.7000, -30.3116, -35.1922, -40.6439, 0.0000, 5710.4932, NULL, 7.1244);
INSERT INTO `stocks` VALUES (38149, '600355.SH', '2021-01-15', 2.1400, 2.2000, 1.8519, 4391, 65858.9000, 1438.3200, -25.6757, -28.3388, -29.4872, 0.0000, 1082.5962, NULL, 1.2803);
INSERT INTO `stocks` VALUES (38150, '300227.SZ', '2021-01-15', 11.7242, 11.1863, -4.1809, 2246, 292911.0000, 33373.0000, 9.4546, 7.9755, 9.7768, 0.0000, 4274.7117, NULL, 3.7741);
INSERT INTO `stocks` VALUES (38151, '600480.SH', '2021-01-15', 8.1499, 8.3079, 1.9394, 4024, 50911.7000, 4268.6900, -15.1387, -13.0971, -4.1763, 0.0000, 3861.9075, NULL, 55.3237);
INSERT INTO `stocks` VALUES (38152, '601101.SH', '2021-01-15', 3.6773, 3.7469, 2.4457, 2515, 131572.0000, 4941.2400, -55.1273, -60.3506, -68.1929, 0.0000, 1809.5974, NULL, 67.9726);
INSERT INTO `stocks` VALUES (38153, '002225.SZ', '2021-01-15', 4.1020, 4.1710, 0.7143, 2963, 43975.1000, 1853.8500, -5.2051, -10.3016, -25.5183, 0.0000, 2991.5603, NULL, 8.8397);
INSERT INTO `stocks` VALUES (38154, '603967.SH', '2021-01-15', 12.0894, 12.3029, 1.7657, 420, 8868.2900, 1120.8400, -2.5130, -3.5070, -4.8503, 0.0000, 1014.4001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (38155, '000526.SZ', '2021-01-15', 46.7200, 48.8900, 4.6447, 6001, 12316.8000, 6031.6500, 142.0297, 173.5870, 131.4867, 0.0000, 2821.7873, NULL, 60.3870);
INSERT INTO `stocks` VALUES (38156, '300397.SZ', '2021-01-15', 17.7800, 17.9800, 0.2230, 1509, 87793.6000, 15725.9000, 13.0107, 19.4684, 12.9397, 0.0000, 6213.8880, NULL, 1.1039);
INSERT INTO `stocks` VALUES (38157, '002426.SZ', '2021-01-15', 2.0200, 2.0200, -0.4926, 2250, 260855.0000, 5266.0200, -25.4613, -25.1852, -31.7568, 0.0000, 6951.8658, NULL, 19.4078);
INSERT INTO `stocks` VALUES (38158, '300417.SZ', '2021-01-15', 10.9344, 11.3572, 4.7144, 1458, 23738.5000, 2702.2300, -9.1421, -6.6016, -23.5202, 0.0000, 791.2234, NULL, 1.6704);
INSERT INTO `stocks` VALUES (38159, '600810.SH', '2021-01-15', 8.1820, 8.6186, 5.7043, 6430, 159524.0000, 14336.7000, -27.4527, -25.9568, -45.7179, 0.0000, 3041.3488, NULL, 37.5397);
INSERT INTO `stocks` VALUES (38160, '300330.SZ', '2021-01-15', 8.6000, 8.7700, 2.4533, 2037, 30547.0000, 2686.9600, -6.1028, -12.7363, -13.3399, 0.0000, 1200.8438, NULL, 28.1561);
INSERT INTO `stocks` VALUES (38161, '688106.SH', '2021-01-15', 30.0700, 29.8025, -0.0664, 145, 63035.7000, 19161.7000, 9.4473, 9.2467, 10.9550, 0.0000, 4370.6246, NULL, 0.7129);
INSERT INTO `stocks` VALUES (38162, '300455.SZ', '2021-01-15', 11.6359, 11.6657, 1.7361, 1252, 59255.7000, 6932.5000, 11.9553, 12.1706, 5.1915, 0.0000, 3364.8961, NULL, 40.8920);
INSERT INTO `stocks` VALUES (38163, '002760.SZ', '2021-01-15', 15.6175, 17.0382, 8.6130, 1343, 14441.4000, 2436.2200, -30.9355, -37.9074, -21.2288, 0.0000, 905.5200, NULL, 30.4130);
INSERT INTO `stocks` VALUES (38164, '605186.SH', '2021-01-15', 23.7771, 23.6677, -0.1259, 18, 37753.7000, 9017.2100, -39.3758, -47.5798, -35.9293, 0.0000, 970.6320, NULL, 1.0675);
INSERT INTO `stocks` VALUES (38165, '300777.SZ', '2021-01-15', 56.0967, 56.1765, 0.1245, 410, 51977.8000, 29379.3000, -5.3151, -15.1924, 6.4353, 0.0000, 11260.2815, NULL, 15.3934);
INSERT INTO `stocks` VALUES (38166, '300228.SZ', '2021-01-15', 5.5919, 5.7417, 2.1314, 2270, 108577.0000, 6203.4500, -42.9822, -40.2530, -33.3911, 0.0000, 2710.6454, NULL, 4.9208);
INSERT INTO `stocks` VALUES (38167, '600807.SH', '2021-01-15', 4.1000, 3.8200, 0.2625, 6022, 241963.0000, 9488.8900, -6.3725, 12.3529, 24.4300, 0.0000, 2703.4437, NULL, 32.6498);
INSERT INTO `stocks` VALUES (38168, '603655.SH', '2021-01-15', 16.8576, 18.5991, 10.0059, 741, 55446.5000, 9937.7000, -23.5865, -30.6006, -42.8601, 0.0000, 792.4560, NULL, 10.2056);
INSERT INTO `stocks` VALUES (38169, '600633.SH', '2021-01-15', 7.7652, 7.8444, 0.1263, 5655, 47132.8000, 3755.7400, -5.0316, 3.3516, 10.7964, 0.0000, 6194.5542, NULL, 58.1457);
INSERT INTO `stocks` VALUES (38170, '002355.SZ', '2021-01-15', 4.0100, 4.2500, 6.2500, 2539, 131864.0000, 5515.6300, -30.4419, -22.1612, -31.4516, 0.0000, 2109.9394, NULL, 36.8851);
INSERT INTO `stocks` VALUES (38171, '000404.SZ', '2021-01-15', 4.0370, 4.0858, 1.2077, 5858, 90206.5000, 3777.5100, -10.5958, -6.0742, -2.2543, 0.0000, 2041.3562, NULL, 36.0089);
INSERT INTO `stocks` VALUES (38172, '600716.SH', '2021-01-15', 3.8701, 3.8998, 0.2551, 5681, 19705.0000, 775.1230, -3.7075, -5.1132, -6.4785, 0.0000, 1839.3591, NULL, 52.8115);
INSERT INTO `stocks` VALUES (38173, '000851.SZ', '2021-01-15', 7.0400, 6.9700, -2.1067, 5031, 173056.0000, 12121.8000, 13.3333, 8.9063, 15.7807, 0.0000, 6326.1802, NULL, 13.3439);
INSERT INTO `stocks` VALUES (38174, '002622.SZ', '2021-01-15', 2.2500, 2.3600, 4.8889, 1854, 155513.0000, 3638.9400, -51.4403, -54.5279, -56.9343, 0.0000, 1585.9200, NULL, 30.6266);
INSERT INTO `stocks` VALUES (38175, '002445.SZ', '2021-01-15', 1.8500, 1.7900, -3.7634, 2228, 103935.0000, 1872.6000, -38.6986, -35.3791, -31.4176, 0.0000, 3440.4955, NULL, 26.1920);
INSERT INTO `stocks` VALUES (38176, '600581.SH', '2021-01-15', 3.5100, 3.4700, -0.8571, 4253, 260603.0000, 9071.4400, -47.5038, -44.3018, -64.8785, 0.0000, 2659.5778, NULL, 52.1517);
INSERT INTO `stocks` VALUES (38177, '600839.SH', '2021-01-15', 2.7500, 2.7599, 0.0000, 6363, 368878.0000, 10189.0000, -14.2880, -6.4431, -12.6605, 0.0000, 10229.5972, NULL, 28.7435);
INSERT INTO `stocks` VALUES (38178, '300127.SZ', '2021-01-15', 15.7637, 15.8517, 0.8717, 2497, 31906.8000, 5183.1200, -41.2899, -39.7502, -21.7585, 0.0000, 2093.9884, NULL, 32.0642);
INSERT INTO `stocks` VALUES (38179, '600180.SH', '2021-01-15', 5.2246, 5.2940, 2.1033, 5031, 30851.1000, 1630.2800, -12.0604, -13.9193, -18.9286, 0.0000, 2171.1959, NULL, 72.1604);
INSERT INTO `stocks` VALUES (38180, '688357.SH', '2021-01-15', 62.9776, 64.4546, 0.0308, 273, 5162.4700, 3387.0800, -70.3275, -71.6059, -52.7147, 0.0000, 1127.8369, NULL, 16.9306);
INSERT INTO `stocks` VALUES (38181, '300527.SZ', '2021-01-15', 9.0606, 9.1404, 0.8811, 1081, 131931.0000, 12093.4000, -12.1959, -9.0507, -4.1886, 0.0000, 3529.0033, NULL, 65.9212);
INSERT INTO `stocks` VALUES (38182, '002722.SZ', '2021-01-15', 10.6413, 10.7504, 1.3084, 1609, 4389.0000, 473.8190, -28.3306, -32.8519, -22.2674, 0.0000, 1141.2969, NULL, 45.8032);
INSERT INTO `stocks` VALUES (38183, '601877.SH', '2021-01-15', 36.4051, 37.4973, 2.5841, 2530, 160579.0000, 60283.8000, -27.0622, -26.5623, -33.0405, 0.0000, 40967.7460, NULL, 66.5622);
INSERT INTO `stocks` VALUES (38184, '600898.SH', '2021-01-15', 5.5700, 5.6300, 0.7156, 4763, 10732.6000, 601.2860, 9.3204, 10.8268, 12.3752, 0.0000, 1137.3673, NULL, 29.0052);
INSERT INTO `stocks` VALUES (38185, '002099.SZ', '2021-01-15', 7.8100, 7.8598, 0.6386, 3208, 50155.8000, 3961.7800, 0.3812, 0.3812, -0.1290, 0.0000, 7653.2857, NULL, 41.5684);
INSERT INTO `stocks` VALUES (38186, '300242.SZ', '2021-01-15', 4.1600, 4.4100, 5.2506, 2030, 148721.0000, 6478.5100, 6.5217, 3.5211, 0.6849, 0.0000, 2238.7108, NULL, 26.5025);
INSERT INTO `stocks` VALUES (38187, '002813.SZ', '2021-01-15', 28.0000, 30.9300, 9.9929, 1004, 106512.0000, 30864.1000, 1.0784, 7.6200, 35.4796, 0.0000, 1484.6400, NULL, 0.2619);
INSERT INTO `stocks` VALUES (38188, '002152.SZ', '2021-01-15', 10.3573, 10.0710, -1.9231, 3198, 184672.0000, 19030.1000, -12.4261, -6.2291, -2.2233, 0.0000, 12285.8692, NULL, 60.5217);
INSERT INTO `stocks` VALUES (38189, '002795.SZ', '2021-01-15', 10.3900, 11.4400, 10.0000, 1072, 84692.4000, 9425.1300, -10.2745, -9.0620, -5.6884, 0.0000, 1372.8000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (38190, '600039.SH', '2021-01-15', 4.5642, 4.5353, -1.2552, 4196, 248703.0000, 11772.5000, -62.4869, -59.1411, -54.1422, 0.0000, 9005.0053, NULL, 55.3637);
INSERT INTO `stocks` VALUES (38191, '300101.SZ', '2021-01-15', 19.3100, 18.7700, -4.1369, 2456, 322176.0000, 60371.7000, -15.4123, -33.2741, -29.4361, 0.0000, 7322.8903, NULL, 36.4063);
INSERT INTO `stocks` VALUES (38192, '000629.SZ', '2021-01-15', 2.0800, 2.0800, 0.0000, 5142, 470798.0000, 9794.5000, -46.1140, -44.9735, -55.5556, 0.0000, 8933.3361, NULL, 50.3862);
INSERT INTO `stocks` VALUES (38193, '300566.SZ', '2021-01-15', 19.8266, 19.8200, 0.3706, 1008, 11085.0000, 3288.3800, -28.7052, -24.2067, -23.1785, 0.0000, 2774.0537, NULL, 41.0122);
INSERT INTO `stocks` VALUES (38194, '600520.SH', '2021-01-15', 5.7600, 6.3400, 10.0694, 4427, 50384.5000, 3091.8800, -27.6256, -29.3987, -25.1476, 0.0000, 803.5570, NULL, 28.3312);
INSERT INTO `stocks` VALUES (38195, '002660.SZ', '2021-01-15', 6.7600, 6.8900, 1.1747, 1976, 34853.0000, 2389.7900, -14.3035, -13.2242, -10.0522, 0.0000, 1323.0825, NULL, 13.7644);
INSERT INTO `stocks` VALUES (38196, '300722.SZ', '2021-01-15', 41.3600, 42.7038, 2.0012, 774, 33411.5000, 17147.5000, 1.8941, 1.0024, -1.1028, 0.0000, 2248.6464, NULL, 67.8282);
INSERT INTO `stocks` VALUES (38197, '600708.SH', '2021-01-15', 2.3904, 2.4301, 1.6598, 5853, 75540.8000, 1839.3500, 8.4858, 9.4631, 1.6770, 0.0000, 2730.0800, NULL, 58.1260);
INSERT INTO `stocks` VALUES (38198, '000558.SZ', '2021-01-15', 2.5500, 2.6100, 2.3529, 6131, 57080.5000, 1482.4800, -21.6216, -23.2353, -20.6687, 0.0000, 1682.4373, NULL, 43.9085);
INSERT INTO `stocks` VALUES (38199, '600475.SH', '2021-01-15', 8.0025, 8.0625, 1.4151, 4063, 11947.0000, 1278.9700, -29.8303, -28.1417, -38.6882, 0.0000, 1804.0399, NULL, 75.0916);
INSERT INTO `stocks` VALUES (38200, '603212.SH', '2021-01-15', 34.9398, 34.9697, 0.3150, 175, 14591.1000, 5049.6400, 8.7367, 2.4303, 5.3304, 0.0000, 1541.3585, NULL, 2.6523);
INSERT INTO `stocks` VALUES (38201, '688127.SH', '2021-01-15', 28.1530, 29.2572, 3.9223, 78, 19257.3000, 5639.5600, 43.9114, 32.9872, 44.4087, 0.0000, 1181.0468, NULL, 3.1787);
INSERT INTO `stocks` VALUES (38202, '002395.SZ', '2021-01-15', 12.8143, 13.4363, 5.1777, 2565, 10996.9000, 1467.1300, 27.3579, 23.8365, 24.8723, 0.0000, 1460.1298, NULL, 64.5190);
INSERT INTO `stocks` VALUES (38203, '600322.SH', '2021-01-15', 2.1800, 2.1700, -0.9132, 4640, 113975.0000, 2502.3700, 15.4255, 14.8148, 10.7143, 0.0000, 1919.4952, NULL, 34.7127);
INSERT INTO `stocks` VALUES (38204, '600328.SH', '2021-01-15', 6.3012, 6.3012, 0.0000, 4591, 40525.7000, 2597.2000, -64.7584, -63.5768, -76.1859, 0.0000, 2459.2827, NULL, 19.8555);
INSERT INTO `stocks` VALUES (38205, '002713.SZ', '2021-01-15', 6.7100, 6.7700, 0.7440, 1653, 19723.8000, 1343.3800, 16.7241, 16.9257, -1.8841, 0.0000, 1136.1061, NULL, 71.7362);
INSERT INTO `stocks` VALUES (38206, '600525.SH', '2021-01-15', 5.7800, 5.8800, 2.4390, 4114, 111083.0000, 6394.0800, -2.0000, -7.1090, -18.2197, 0.0000, 6142.3663, NULL, 31.4649);
INSERT INTO `stocks` VALUES (38207, '688368.SH', '2021-01-15', 181.4485, 182.2660, -0.5602, 310, 2726.3800, 4946.7800, -49.5890, -47.9879, -53.1161, 0.0000, 3378.5136, NULL, 15.9414);
INSERT INTO `stocks` VALUES (38208, '600777.SH', '2021-01-15', 1.4100, 1.4200, 0.7092, 5443, 373699.0000, 5297.5000, -31.7308, -31.7308, -46.4151, 0.0000, 7725.3633, NULL, 35.6350);
INSERT INTO `stocks` VALUES (38209, '002978.SZ', '2021-01-15', 40.6151, 43.2323, 6.2411, 184, 40446.5000, 17761.7000, -1.7449, -4.2687, -24.1007, 0.0000, 1967.3060, NULL, 1.5924);
INSERT INTO `stocks` VALUES (38210, '002471.SZ', '2021-01-15', 2.4000, 2.4300, 1.6736, 2397, 161150.0000, 3881.0700, -14.4366, -18.1818, -29.5652, 0.0000, 2156.8680, NULL, 17.3852);
INSERT INTO `stocks` VALUES (38211, '002712.SZ', '2021-01-15', 4.2200, 4.3900, 3.7825, 1505, 76225.7000, 3322.1000, -2.4444, -8.5417, -3.0905, 0.0000, 1530.8874, NULL, 51.4616);
INSERT INTO `stocks` VALUES (38212, '300221.SZ', '2021-01-15', 9.4200, 10.2900, 8.3158, 2267, 820011.0000, 80398.1000, 30.9160, 31.9231, 3.1062, 0.0000, 3703.9354, NULL, 26.4615);
INSERT INTO `stocks` VALUES (38213, '002949.SZ', '2021-01-15', 20.2589, 20.3567, -0.3831, 463, 38421.2000, 7871.0900, 36.5308, 40.6824, 33.3993, 0.0000, 2038.7120, NULL, 26.9233);
INSERT INTO `stocks` VALUES (38214, '000552.SZ', '2021-01-15', 2.6070, 2.6448, 1.4493, 6225, 195432.0000, 5452.2600, -12.7139, -11.5462, -31.6265, 0.0000, 3201.7595, NULL, 60.5213);
INSERT INTO `stocks` VALUES (38215, '000559.SZ', '2021-01-15', 4.9300, 4.9396, -0.5814, 6492, 143766.0000, 7375.1100, -24.3546, -19.4185, -22.5761, 0.0000, 6779.3798, NULL, 53.9239);
INSERT INTO `stocks` VALUES (38216, '000792.SZ', '2021-01-15', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (38217, '002502.SZ', '2021-01-15', 2.5700, 2.6200, 1.9455, 2112, 34188.0000, 886.1730, -41.3870, -44.8421, -64.9733, 0.0000, 1798.3568, NULL, 27.4500);
INSERT INTO `stocks` VALUES (38218, '300634.SZ', '2021-01-15', 15.8956, 16.3540, 2.3067, 687, 23593.0000, 3859.9000, -1.6003, -9.5463, 1.1091, 0.0000, 1969.2492, NULL, 27.5277);
INSERT INTO `stocks` VALUES (38219, '603123.SH', '2021-01-15', 6.4320, 6.5216, 1.3932, 2041, 11524.7000, 748.3960, -10.0463, -9.0426, -6.9665, 0.0000, 1469.3144, NULL, 46.7832);
INSERT INTO `stocks` VALUES (38220, '688408.SH', '2021-01-15', 155.8697, 151.8232, -2.5961, 94, 12239.0000, 18512.0000, -27.2250, -33.1175, -8.2085, 0.0000, 6202.0617, NULL, 11.0902);
INSERT INTO `stocks` VALUES (38221, '000751.SZ', '2021-01-15', 3.1300, 3.1300, 0.6431, 5209, 173327.0000, 5438.6100, -21.3568, -21.5539, -35.3306, 0.0000, 3530.3127, NULL, 24.6868);
INSERT INTO `stocks` VALUES (38222, '300469.SZ', '2021-01-15', 9.0800, 9.5200, 5.8954, 1262, 77536.9000, 7300.2200, -38.5806, -38.3020, -19.4585, 0.0000, 1171.7333, NULL, 30.7717);
INSERT INTO `stocks` VALUES (38223, '600223.SH', '2021-01-15', 9.0928, 9.3594, 2.0452, 4941, 213130.0000, 20162.9000, -32.8595, -38.1402, -29.7343, 0.0000, 4781.8585, NULL, 62.6176);
INSERT INTO `stocks` VALUES (38224, '002560.SZ', '2021-01-15', 7.2100, 7.3400, 1.2414, 2259, 37874.0000, 2773.7400, 29.9115, 20.5255, 11.2121, 0.0000, 1903.8583, NULL, 4.0132);
INSERT INTO `stocks` VALUES (38225, '600152.SH', '2021-01-15', 5.9000, 5.9800, 1.5280, 5334, 54036.0000, 3216.1800, -33.8496, -32.3529, -20.4787, 0.0000, 1258.5511, NULL, 25.8567);
INSERT INTO `stocks` VALUES (38226, '600400.SH', '2021-01-15', 2.8247, 2.8729, 1.3605, 4674, 37977.1000, 1126.7900, -20.1979, -24.1985, -2.9434, 0.0000, 3019.6422, NULL, 74.4523);
INSERT INTO `stocks` VALUES (38227, '000880.SZ', '2021-01-15', 7.3091, 7.3339, 0.2265, 5246, 13119.0000, 1163.5600, -18.5118, -17.9649, -13.4128, 0.0000, 1221.7447, NULL, 5.2771);
INSERT INTO `stocks` VALUES (38228, '000567.SZ', '2021-01-15', 8.3000, 8.4400, 1.6867, 6354, 16232.9000, 1362.9200, -54.4030, -47.9334, -42.2709, 0.0000, 1623.3638, NULL, 10.1981);
INSERT INTO `stocks` VALUES (38229, '603197.SH', '2021-01-15', 25.1007, 25.5043, 1.2109, 894, 8469.7800, 2184.1100, -52.3284, -48.7556, -7.7936, 0.0000, 2567.1579, NULL, 12.3771);
INSERT INTO `stocks` VALUES (38230, '600510.SH', '2021-01-15', 6.3817, 6.4879, 1.5106, 4402, 34966.3000, 2349.7400, -16.1766, -19.8031, -23.9399, 0.0000, 3518.2393, NULL, 63.8519);
INSERT INTO `stocks` VALUES (38231, '002125.SZ', '2021-01-15', 6.6013, 6.6811, 1.3616, 3205, 140113.0000, 9214.1100, -43.5241, -44.8299, -52.0036, 0.0000, 2530.5165, NULL, 41.0020);
INSERT INTO `stocks` VALUES (38232, '300883.SZ', '2021-01-15', 14.1673, 15.5361, 6.5068, 85, 171443.0000, 26493.2000, 74.3666, 78.7810, 70.7260, 0.0000, 1614.0900, NULL, 0.4613);
INSERT INTO `stocks` VALUES (38233, '300877.SZ', '2021-01-15', 45.2278, 48.5118, 5.6305, 98, 33661.7000, 16552.8000, 90.4662, 86.4402, 70.0973, 0.0000, 1776.2400, NULL, 0.1206);
INSERT INTO `stocks` VALUES (38234, '603933.SH', '2021-01-15', 9.4488, 9.7378, 1.8770, 862, 11575.7000, 1128.9700, -30.4443, -30.7903, -31.0842, 0.0000, 589.8145, NULL, 75.0123);
INSERT INTO `stocks` VALUES (38235, '603518.SH', '2021-01-15', 4.5500, 4.6700, 2.1882, 1360, 12585.0000, 589.8950, -63.9104, -67.8596, -69.2156, 0.0000, 589.3435, NULL, 9.1390);
INSERT INTO `stocks` VALUES (38236, '300549.SZ', '2021-01-15', 18.9251, 19.2833, 1.3598, 1045, 54542.5000, 10440.7000, 8.8836, 1.1185, 7.8484, 0.0000, 775.2388, NULL, 35.4540);
INSERT INTO `stocks` VALUES (38237, '000599.SZ', '2021-01-15', 4.3298, 4.4096, 0.0000, 5915, 68380.0000, 3009.7000, -2.6568, 12.4910, 9.9663, 0.0000, 2544.0701, NULL, 37.8601);
INSERT INTO `stocks` VALUES (38238, '002308.SZ', '2021-01-15', 4.5900, 4.6200, 0.6536, 2598, 76560.2000, 3532.6400, 9.7387, -2.5316, 15.7895, 0.0000, 2930.6982, NULL, 41.3156);
INSERT INTO `stocks` VALUES (38239, '002358.SZ', '2021-01-15', 3.7200, 3.7800, 2.9973, 2439, 150739.0000, 5665.9500, 26.8456, 26.4214, 29.8969, 0.0000, 2460.1370, NULL, 36.8986);
INSERT INTO `stocks` VALUES (38240, '002112.SZ', '2021-01-15', 7.1000, 7.3100, 2.8129, 3038, 43003.5000, 3120.1000, -0.6793, -6.8790, -12.2449, 0.0000, 1178.9568, NULL, 31.2788);
INSERT INTO `stocks` VALUES (38241, '002593.SZ', '2021-01-15', 3.5597, 3.5597, 0.0000, 2305, 44401.0000, 1608.7000, -9.6517, -7.0569, -21.5920, 0.0000, 1265.5036, NULL, 0.0001);
INSERT INTO `stocks` VALUES (38242, '603109.SH', '2021-01-15', 21.3390, 21.8537, 2.4119, 254, 9426.0000, 2073.1300, -22.5047, -32.7372, -22.4222, 0.0000, 971.5421, NULL, 6.8199);
INSERT INTO `stocks` VALUES (38243, '600561.SH', '2021-01-15', 3.6700, 3.8100, 2.9730, 4379, 20154.0000, 758.9390, -18.7633, -18.9362, -27.2901, 0.0000, 758.6996, NULL, 24.6207);
INSERT INTO `stocks` VALUES (38244, '002168.SZ', '2021-01-15', 3.7300, 3.8500, 2.9412, 2814, 247258.0000, 9381.8000, -7.2289, -6.3260, -0.2591, 0.0000, 2469.9431, NULL, 18.3081);
INSERT INTO `stocks` VALUES (38245, '603976.SH', '2021-01-15', 61.5922, 62.4115, 1.7095, 829, 28791.0000, 17950.4000, 83.4552, 88.2699, 99.2703, 0.0000, 2833.6392, NULL, 40.8263);
INSERT INTO `stocks` VALUES (38246, '002227.SZ', '2021-01-15', 13.5900, 13.7800, 1.9985, 3056, 21869.4000, 2979.3100, -16.7372, -22.0147, -15.2522, 0.0000, 1215.9329, NULL, 64.9712);
INSERT INTO `stocks` VALUES (38247, '002371.SZ', '2021-01-15', 219.9366, 214.7883, -1.7019, 2556, 166133.0000, 360908.0000, -42.6007, -45.1511, -44.2094, 0.0000, 53190.3950, NULL, 70.7615);
INSERT INTO `stocks` VALUES (38248, '600877.SH', '2021-01-15', 10.6000, 11.0500, 4.9383, 5744, 148723.0000, 16090.1000, -37.0011, -38.8827, -29.6178, 0.0000, 6359.4207, NULL, 18.6783);
INSERT INTO `stocks` VALUES (38249, '600058.SH', '2021-01-15', 6.4400, 6.4800, 0.4651, 5481, 55723.0000, 3605.9700, -32.0042, -27.1910, -46.7543, 0.0000, 2778.3926, NULL, 64.3626);
INSERT INTO `stocks` VALUES (38250, '688023.SH', '2021-01-15', 269.8132, 266.0159, -1.0777, 294, 8107.1800, 21671.5000, -4.8244, -10.0842, -18.5799, 0.0000, 5915.5558, NULL, 43.1309);
INSERT INTO `stocks` VALUES (38251, '002766.SZ', '2021-01-15', 4.4600, 4.4400, -0.4484, 1222, 16545.0000, 738.3840, -32.1101, -12.5984, -7.1130, 0.0000, 936.2939, NULL, 12.7027);
INSERT INTO `stocks` VALUES (38252, '603313.SH', '2021-01-15', 27.2941, 27.6665, 1.1673, 1041, 43179.7000, 15692.5000, 51.0180, 50.5251, 94.1509, 0.0000, 5412.8080, NULL, 13.0724);
INSERT INTO `stocks` VALUES (38253, '002665.SZ', '2021-01-15', 1.7200, 1.8300, 5.7803, 1864, 664632.0000, 12010.6000, -42.9907, -49.3075, -49.1667, 0.0000, 3252.1013, NULL, 26.8003);
INSERT INTO `stocks` VALUES (38254, '000697.SZ', '2021-01-15', 10.4100, 10.6200, 1.2393, 5326, 96102.0000, 10057.3000, 19.0583, 27.4910, 21.5103, 0.0000, 4992.7938, NULL, 23.0075);
INSERT INTO `stocks` VALUES (38255, '002816.SZ', '2021-01-15', 22.5400, 22.2400, -1.0676, 936, 10257.0000, 2279.8400, 30.0585, 28.1106, 12.0403, 0.0000, 1556.8000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (38256, '002295.SZ', '2021-01-15', 6.0900, 6.1600, 1.8182, 2649, 16686.4000, 1024.2400, -8.3333, -8.6053, -19.8960, 0.0000, 926.2767, NULL, 49.1132);
INSERT INTO `stocks` VALUES (38257, '300209.SZ', '2021-01-15', 8.6300, 8.9400, 3.4722, 2040, 81953.6000, 7262.3700, -2.5082, 1.7065, 68.0451, 0.0000, 2651.7150, NULL, 21.8566);
INSERT INTO `stocks` VALUES (38258, '603229.SH', '2021-01-15', 28.3642, 28.2894, -3.3532, 902, 19254.1000, 6609.2600, -23.7688, -31.7670, 9.6063, 0.0000, 2440.6226, NULL, 11.4107);
INSERT INTO `stocks` VALUES (38259, '002196.SZ', '2021-01-15', 5.6800, 6.2900, 9.9650, 3022, 96640.2000, 5956.6800, -44.1385, -36.7839, -36.0772, 0.0000, 2358.4729, NULL, 16.5884);
INSERT INTO `stocks` VALUES (38260, '600157.SH', '2021-01-15', 1.3100, 1.3700, 3.7879, 4952, 996180.0000, 13411.5000, -28.6458, -22.5989, -36.2791, 0.0000, 18263.0021, NULL, 60.8960);
INSERT INTO `stocks` VALUES (38261, '601588.SH', '2021-01-15', 2.1519, 2.1717, 0.9174, 3446, 101424.0000, 2233.5100, -6.7951, -5.9881, -12.0780, 0.0000, 3511.2000, NULL, 41.5339);
INSERT INTO `stocks` VALUES (38262, '300668.SZ', '2021-01-15', 11.6258, 12.0654, 3.7815, 875, 16216.5000, 1981.3700, -27.6652, -25.8880, -22.5084, 0.0000, 650.8450, NULL, 7.9484);
INSERT INTO `stocks` VALUES (38263, '300046.SZ', '2021-01-15', 23.2500, 22.2200, -5.2452, 2526, 169476.0000, 38460.8000, -10.4393, -19.6964, -9.7115, 0.0000, 3314.8685, NULL, 33.5934);
INSERT INTO `stocks` VALUES (38264, '002494.SZ', '2021-01-15', 3.3700, 3.4500, 2.0710, 2454, 32306.1000, 1111.1700, -11.0825, -12.8788, -18.6321, 0.0000, 931.1294, NULL, 4.6253);
INSERT INTO `stocks` VALUES (38265, '688568.SH', '2021-01-15', 49.6431, 52.1851, 5.2261, 131, 27377.2000, 14051.0000, -25.7363, -31.2087, -18.8033, 0.0000, 3455.1000, NULL, 0.1143);
INSERT INTO `stocks` VALUES (38266, '601666.SH', '2021-01-15', 5.1428, 5.2095, 1.2987, 3431, 92198.2000, 5030.0100, -40.8007, -33.4669, -57.1936, 0.0000, 6354.6332, NULL, 68.3581);
INSERT INTO `stocks` VALUES (38267, '600052.SH', '2021-01-15', 2.8100, 2.8600, 2.1429, 5438, 55239.4000, 1587.0700, -34.1014, -32.2275, -37.8261, 0.0000, 1207.1985, NULL, 45.7426);
INSERT INTO `stocks` VALUES (38268, '002520.SZ', '2021-01-15', 5.5824, 5.8303, 4.4405, 2251, 73550.0000, 4216.5700, -46.0156, -50.3803, -41.8133, 0.0000, 2220.8198, NULL, 37.6526);
INSERT INTO `stocks` VALUES (38269, '603776.SH', '2021-01-15', 12.5946, 12.9288, 2.3226, 832, 17867.3000, 2812.9800, -32.1679, -25.6966, -22.4892, 0.0000, 1785.0113, NULL, 11.1761);
INSERT INTO `stocks` VALUES (38270, '002569.SZ', '2021-01-15', 8.8800, 9.0900, -0.2195, 1838, 4883.0000, 439.3120, 11.8081, 13.2005, 9.3863, 0.0000, 917.6082, NULL, 33.6701);
INSERT INTO `stocks` VALUES (38271, '300629.SZ', '2021-01-15', 25.6829, 25.0562, -3.1154, 888, 74335.9000, 18683.8000, -18.9381, -25.8253, -8.2861, 0.0000, 1325.2594, NULL, 1.7288);
INSERT INTO `stocks` VALUES (38272, '300838.SZ', '2021-01-15', 16.0768, 17.1473, 6.5927, 151, 17157.3000, 2931.7200, 0.3351, -1.9596, 4.6841, 0.0000, 707.6046, NULL, 0.0097);
INSERT INTO `stocks` VALUES (38273, '300459.SZ', '2021-01-15', 3.3900, 3.5100, 2.3324, 1166, 1710680.0000, 59129.6000, -23.6957, -24.3534, -11.8090, 0.0000, 6170.2482, NULL, 21.4091);
INSERT INTO `stocks` VALUES (38274, '601100.SH', '2021-01-15', 119.1728, 120.2346, -0.1895, 2203, 99776.4000, 119662.0000, 39.8890, 47.1839, 42.2726, 0.0000, 47451.1414, NULL, 88.4491);
INSERT INTO `stocks` VALUES (38275, '300399.SZ', '2021-01-15', 13.3875, 13.7669, 3.0643, 1517, 22209.2000, 3046.7200, 14.5333, 20.9745, 30.1219, 0.0000, 1089.9616, NULL, 35.6309);
INSERT INTO `stocks` VALUES (38276, '000767.SZ', '2021-01-15', 3.9300, 3.9300, -4.8426, 5535, 2025200.0000, 81863.6000, 9.1667, 23.1975, 3.4211, 0.0000, 7255.4298, NULL, 62.7705);
INSERT INTO `stocks` VALUES (38277, '300866.SZ', '2021-01-15', 185.0596, 179.0880, -3.6724, 98, 9061.2700, 16528.3000, 61.6318, 53.8557, 78.6771, 0.0000, 6581.9261, NULL, 4.6822);
INSERT INTO `stocks` VALUES (38278, '603327.SH', '2021-01-15', 18.4694, 18.5378, 0.7970, 405, 19723.1000, 3739.9100, 14.2192, 17.7749, 14.0786, 0.0000, 1521.3940, NULL, 11.2653);
INSERT INTO `stocks` VALUES (38279, '688699.SH', '2021-01-15', 58.6753, 58.0481, -1.8185, 20, 15984.2000, 9484.1900, -74.1848, -75.9685, -79.3812, 0.0000, 1300.9194, NULL, 1.1258);
INSERT INTO `stocks` VALUES (38280, '600623.SH', '2021-01-15', 5.5298, 5.4901, -0.7181, 6675, 47389.0000, 2626.8200, -39.9992, -42.3312, -61.6615, 0.0000, 3089.3844, NULL, 69.4745);
INSERT INTO `stocks` VALUES (38281, '300533.SZ', '2021-01-15', 21.7264, 22.8028, 4.1028, 1074, 16763.8000, 3816.8600, 25.3590, 20.4586, 37.5320, 0.0000, 2092.0066, NULL, 1.1495);
INSERT INTO `stocks` VALUES (38282, '002139.SZ', '2021-01-15', 7.4580, 7.4381, -1.1905, 3248, 266479.0000, 19852.9000, -66.2671, -63.3049, -49.7086, 0.0000, 6784.0556, NULL, 15.8200);
INSERT INTO `stocks` VALUES (38283, '688559.SH', '2021-01-15', 26.9100, 27.9000, 3.7175, 86, 29428.8000, 8126.0200, -58.2335, -58.7888, -52.7839, 0.0000, 1674.0000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (38284, '300368.SZ', '2021-01-15', 11.7612, 11.6913, 0.6879, 1580, 144338.0000, 16933.4000, 9.6748, 13.5081, 6.0920, 0.0000, 3737.4349, NULL, 39.4870);
INSERT INTO `stocks` VALUES (38285, '300655.SZ', '2021-01-15', 17.1558, 17.6034, 2.6087, 885, 49366.6000, 15656.0000, -63.2190, -59.8188, -59.8921, 0.0000, 4209.1856, NULL, 24.2555);
INSERT INTO `stocks` VALUES (38286, '603338.SH', '2021-01-15', 106.1888, 103.2518, -3.1562, 1407, 38474.3000, 40048.6000, 25.6105, 23.4479, 74.8253, 0.0000, 20139.8834, NULL, 36.7856);
INSERT INTO `stocks` VALUES (38287, '300129.SZ', '2021-01-15', 6.6018, 6.7002, 1.7937, 2454, 194435.0000, 13149.0000, -31.3508, -36.3707, -38.2474, 0.0000, 3917.9469, NULL, 5.2328);
INSERT INTO `stocks` VALUES (38288, '300192.SZ', '2021-01-15', 12.3094, 11.9931, -1.0285, 2082, 74951.0000, 9428.1400, 47.8799, 52.9727, 56.3750, 0.0000, 1857.8815, NULL, 7.3290);
INSERT INTO `stocks` VALUES (38289, '000413.SZ', '2021-01-15', 2.4500, 2.4300, -0.8163, 5620, 1812560.0000, 43990.2000, 14.0845, 10.9589, -0.8163, 0.0000, 10653.6062, NULL, 16.5471);
INSERT INTO `stocks` VALUES (38290, '300821.SZ', '2021-01-15', 10.1971, 10.5035, 1.8199, 209, 240561.0000, 25424.7000, -47.1923, -50.2206, -58.8423, 0.0000, 3826.8000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (38291, '603078.SH', '2021-01-15', 25.0472, 25.1927, 0.6116, 922, 20932.4000, 6928.9200, -15.4040, -17.3468, -1.3598, 0.0000, 2479.8026, NULL, 11.3474);
INSERT INTO `stocks` VALUES (38292, '600719.SH', '2021-01-15', 3.2703, 3.3401, 2.1341, 5693, 23555.8000, 781.8520, -12.3329, -14.7929, -16.7053, 0.0000, 948.7861, NULL, 38.9531);
INSERT INTO `stocks` VALUES (38293, '300309.SZ', '2021-01-15', 2.2500, 2.3700, 5.8036, 1957, 290510.0000, 6744.0800, -34.3490, -25.2366, -27.9635, 0.0000, 1680.0907, NULL, 0.0324);
INSERT INTO `stocks` VALUES (38294, '300440.SZ', '2021-01-15', 7.1532, 7.4112, 3.8943, 1265, 48614.0000, 3584.5700, -16.9150, -23.2797, -10.6010, 0.0000, 1673.2800, NULL, 56.7778);
INSERT INTO `stocks` VALUES (38295, '600149.SH', '2021-01-15', 4.1000, 4.2100, 2.1845, 4897, 15650.0000, 657.1290, -14.4309, -9.6567, -17.4510, 0.0000, 1120.3315, NULL, 35.3024);
INSERT INTO `stocks` VALUES (38296, '300419.SZ', '2021-01-15', 6.0200, 6.3100, 4.2975, 1358, 305053.0000, 19173.2000, -13.9154, -15.1882, -18.6856, 0.0000, 1856.4210, NULL, 1.3113);
INSERT INTO `stocks` VALUES (38297, '300169.SZ', '2021-01-15', 4.9500, 5.0300, 1.2072, 2162, 46734.0000, 2359.4900, -27.2069, -30.6207, -29.1549, 0.0000, 1147.7909, NULL, 10.7029);
INSERT INTO `stocks` VALUES (38298, '600143.SH', '2021-01-15', 21.3719, 20.2921, -6.3734, 3890, 1438470.0000, 301068.0000, 49.0972, 57.3033, 21.5097, 0.0000, 37580.0335, NULL, 9.8742);
INSERT INTO `stocks` VALUES (38299, '600320.SH', '2021-01-15', 3.5300, 3.7800, 5.8824, 4795, 939527.0000, 35005.2000, -0.2639, 0.5319, -18.7097, 0.0000, 7534.2907, NULL, 34.2947);
INSERT INTO `stocks` VALUES (38300, '300363.SZ', '2021-01-15', 34.4518, 34.8409, -0.0572, 1586, 45282.0000, 15894.8000, -64.7752, -62.7808, -65.0543, 0.0000, 9476.3719, NULL, 49.7169);
INSERT INTO `stocks` VALUES (38301, '300670.SZ', '2021-01-15', 7.6528, 8.2674, 20.0000, 779, 123985.0000, 10157.2000, -23.5211, -31.6181, -18.2258, 0.0000, 1053.8106, NULL, 17.1728);
INSERT INTO `stocks` VALUES (38302, '002580.SZ', '2021-01-15', 5.5406, 5.6004, 0.1783, 2199, 193633.0000, 10928.9000, -33.6443, -35.7750, -36.8611, 0.0000, 1785.5206, NULL, 7.4109);
INSERT INTO `stocks` VALUES (38303, '300521.SZ', '2021-01-15', 18.6600, 18.1600, -3.6093, 1096, 8843.0400, 1625.1500, 27.8873, 36.7470, 8.8729, 0.0000, 1569.0240, NULL, 50.7622);
INSERT INTO `stocks` VALUES (38304, '002039.SZ', '2021-01-15', 14.5193, 14.3632, -1.0753, 3784, 29950.7000, 4441.2800, -35.0965, -25.1139, -47.0385, 0.0000, 3596.3746, NULL, 48.1735);
INSERT INTO `stocks` VALUES (38305, '002302.SZ', '2021-01-15', 8.7059, 8.7059, -0.3398, 2619, 66269.7000, 5832.1200, 15.7705, 16.0792, -0.5036, 0.0000, 4443.4872, NULL, 66.7705);
INSERT INTO `stocks` VALUES (38306, '600423.SH', '2021-01-15', 2.2700, 2.3200, 0.4329, 3919, 6623.5000, 154.1880, -38.6243, -43.4146, -46.7890, 0.0000, 1482.3780, NULL, 47.8703);
INSERT INTO `stocks` VALUES (38307, '000586.SZ', '2021-01-15', 6.4800, 6.6900, 2.6074, 5597, 28352.6000, 1881.9700, -23.7172, -28.2189, -25.5840, 0.0000, 1035.2909, NULL, 45.6791);
INSERT INTO `stocks` VALUES (38308, '300597.SZ', '2021-01-15', 9.1000, 9.4193, 3.5088, 965, 47488.0000, 4442.4200, 5.9541, 2.0511, 2.9434, 0.0000, 1812.4800, NULL, 20.0103);
INSERT INTO `stocks` VALUES (38309, '300637.SZ', '2021-01-15', 7.8947, 7.7252, -0.7682, 920, 59932.4000, 4721.3900, -6.3611, -10.0674, -9.3285, 0.0000, 1091.5881, NULL, 48.3863);
INSERT INTO `stocks` VALUES (38310, '600997.SH', '2021-01-15', 5.1830, 5.2216, 2.0755, 3932, 149959.0000, 8135.9100, -27.0727, -25.4058, -52.0955, 0.0000, 3435.9989, NULL, 71.2360);
INSERT INTO `stocks` VALUES (38311, '688600.SH', '2021-01-15', 15.6490, 15.9149, 1.2531, 134, 5702.7500, 924.7680, -29.8287, -30.0753, -12.1212, 0.0000, 646.4323, NULL, 0.0254);
INSERT INTO `stocks` VALUES (38312, '300565.SZ', '2021-01-15', 12.4300, 12.7300, 2.9103, 1013, 48663.6000, 6275.6200, 6.4381, 1.4343, 0.6324, 0.0000, 1853.4880, NULL, 12.0430);
INSERT INTO `stocks` VALUES (38313, '002651.SZ', '2021-01-15', 11.6674, 11.9025, 1.6736, 2150, 120108.0000, 14260.4000, -7.8042, 6.8446, -13.5876, 0.0000, 3766.9617, NULL, 11.8016);
INSERT INTO `stocks` VALUES (38314, '688020.SH', '2021-01-15', 81.5633, 80.9670, -0.7311, 364, 7417.8800, 6111.6900, -8.6667, -10.9470, -6.7201, 0.0000, 2607.0400, NULL, 8.8717);
INSERT INTO `stocks` VALUES (38315, '600303.SH', '2021-01-15', 3.5620, 3.6117, 1.1142, 4731, 80938.1000, 2922.3600, -9.0249, -7.1539, -6.4323, 0.0000, 1961.9546, NULL, 28.6095);
INSERT INTO `stocks` VALUES (38316, '600496.SH', '2021-01-15', 5.3471, 5.2777, 0.0000, 4428, 495984.0000, 26587.9000, 27.1727, 32.6047, 24.1804, 0.0000, 7495.9441, NULL, 22.0244);
INSERT INTO `stocks` VALUES (38317, '600782.SH', '2021-01-15', 4.2290, 4.1435, -2.4609, 5648, 261486.0000, 11514.1000, -27.1794, -23.1263, -52.9149, 0.0000, 6951.4155, NULL, 71.8884);
INSERT INTO `stocks` VALUES (38318, '600730.SH', '2021-01-15', 4.2501, 4.2102, -1.4019, 5736, 51275.5000, 2157.8700, -26.5234, -27.1590, -31.5413, 0.0000, 1980.5507, NULL, 21.9100);
INSERT INTO `stocks` VALUES (38319, '002706.SZ', '2021-01-15', 22.3576, 21.9304, -3.0027, 1691, 72165.5000, 20595.4000, 18.8642, 16.7134, 53.3598, 0.0000, 18048.9486, NULL, 31.4155);
INSERT INTO `stocks` VALUES (38320, '000046.SZ', '2021-01-15', 3.1000, 3.1000, 1.3072, 6223, 136306.0000, 4294.5700, 65.7754, 76.1364, 45.5399, 0.0000, 4832.4666, NULL, 79.0408);
INSERT INTO `stocks` VALUES (38321, '000055.SZ', '2021-01-15', 4.1800, 4.2400, 1.9231, 5926, 36061.8000, 1520.1900, -16.3708, -12.2153, -10.3594, 0.0000, 2305.5949, NULL, 12.7421);
INSERT INTO `stocks` VALUES (38322, '002097.SZ', '2021-01-15', 8.1419, 8.1814, 0.4854, 3297, 144277.0000, 11930.7000, -22.4509, -7.2400, -22.3773, 0.0000, 6303.1353, NULL, 29.4997);
INSERT INTO `stocks` VALUES (38323, '300177.SZ', '2021-01-15', 10.3973, 10.2676, 1.0806, 2331, 149683.0000, 15498.6000, 14.5935, 11.8473, -0.8921, 0.0000, 4870.8960, NULL, 3.8621);
INSERT INTO `stocks` VALUES (38324, '300418.SZ', '2021-01-15', 21.8863, 21.2921, -2.2283, 1389, 318517.0000, 68824.4000, 2.5137, -2.1503, 16.9253, 0.0000, 17640.0766, NULL, 23.4659);
INSERT INTO `stocks` VALUES (38325, '600740.SH', '2021-01-15', 4.3008, 4.4501, 4.9296, 5705, 353505.0000, 20922.0000, -30.8986, -29.8086, -55.1850, 0.0000, 5873.1700, NULL, 22.4238);
INSERT INTO `stocks` VALUES (38326, '600758.SH', '2021-01-15', 2.9400, 2.9800, 1.7065, 5674, 142705.0000, 4249.2000, -19.6765, -19.0217, -34.7921, 0.0000, 1575.8447, NULL, 63.1714);
INSERT INTO `stocks` VALUES (38327, '603189.SH', '2021-01-15', 18.1000, 18.3800, 1.5470, 1054, 20332.5000, 3746.5200, -5.5984, -4.8162, -4.6680, 0.0000, 2029.1520, NULL, 5.2526);
INSERT INTO `stocks` VALUES (38328, '300353.SZ', '2021-01-15', 8.2100, 8.2000, -1.3237, 1686, 67455.2000, 5551.5100, -15.4639, -21.2296, -10.3825, 0.0000, 2933.0303, NULL, 7.1232);
INSERT INTO `stocks` VALUES (38329, '600804.SH', '2021-01-15', 7.3800, 7.4100, -1.4628, 6429, 475551.0000, 35304.8000, 21.4754, 10.1040, 6.1605, 0.0000, 10614.0418, NULL, 25.5253);
INSERT INTO `stocks` VALUES (38330, '000679.SZ', '2021-01-15', 3.1000, 3.0000, 1.6949, 5594, 37904.4000, 1151.0000, -25.5583, -25.1870, -26.6504, 0.0000, 855.3600, NULL, 31.3995);
INSERT INTO `stocks` VALUES (38331, '688090.SH', '2021-01-15', 36.2544, 37.3470, 2.6481, 227, 4655.0300, 1744.2800, 18.4868, 11.6837, 9.7151, 0.0000, 759.8274, NULL, 0.5685);
INSERT INTO `stocks` VALUES (38332, '003002.SZ', '2021-01-15', 12.7110, 13.0506, 4.3445, 77, 35241.2000, 4717.4000, 12.8944, 7.6782, 6.6225, 0.0000, 807.0000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (38333, '688679.SH', '2021-01-15', 13.5580, 14.1291, 4.0609, 15, 28678.5000, 4077.8300, 15.3393, 12.1355, 1.5749, 0.0000, 566.9241, NULL, 1.2552);
INSERT INTO `stocks` VALUES (38334, '300537.SZ', '2021-01-15', 13.8000, 14.2100, 0.0704, 988, 71119.1000, 10103.8000, -19.4444, -23.2307, -14.5006, 0.0000, 1645.7532, NULL, 2.1694);
INSERT INTO `stocks` VALUES (38335, '300263.SZ', '2021-01-15', 6.7676, 6.7477, -0.4405, 2136, 149008.0000, 10137.8000, -37.3476, -42.9614, -38.7133, 0.0000, 4959.6693, NULL, 10.6788);
INSERT INTO `stocks` VALUES (38336, '300689.SZ', '2021-01-15', 20.0309, 20.8839, 3.8315, 838, 14494.0000, 5107.0100, -2.3662, -7.1415, -7.7160, 0.0000, 724.2000, NULL, 42.2491);
INSERT INTO `stocks` VALUES (38337, '002782.SZ', '2021-01-15', 12.8183, 13.2814, 2.9794, 1236, 64862.0000, 8639.4500, -27.5825, -14.9720, 7.9787, 0.0000, 1928.7503, NULL, 65.3441);
INSERT INTO `stocks` VALUES (38338, '600653.SH', '2021-01-15', 1.6800, 1.6800, 0.0000, 7017, 78728.5000, 1320.1700, -12.0419, -24.6637, -21.1268, 0.0000, 2615.9351, NULL, 27.6507);
INSERT INTO `stocks` VALUES (38339, '300654.SZ', '2021-01-15', 7.9795, 8.3161, 3.0675, 804, 27532.7000, 2302.5900, 4.2118, 4.3426, 6.7536, 0.0000, 764.5365, NULL, 48.9708);
INSERT INTO `stocks` VALUES (38340, '002931.SZ', '2021-01-15', 10.3532, 10.4951, 0.9550, 678, 23077.8000, 3431.1000, -28.7504, -35.0553, -25.9346, 0.0000, 841.8714, NULL, 3.7466);
INSERT INTO `stocks` VALUES (38341, '603799.SH', '2021-01-15', 80.8229, 83.7266, 3.5926, 1420, 505465.0000, 417142.0000, -33.5503, -33.0616, -28.4816, 0.0000, 57457.9528, NULL, 62.7511);
INSERT INTO `stocks` VALUES (38342, '300778.SZ', '2021-01-15', 17.9616, 18.8345, 4.5852, 414, 11803.0000, 2801.9400, -6.0625, -1.0275, -16.4769, 0.0000, 718.5000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (38343, '300641.SZ', '2021-01-15', 4.2790, 4.4186, 2.3095, 916, 85550.6000, 3810.1500, -34.5389, -35.2108, -49.2112, 0.0000, 867.5712, NULL, 68.8993);
INSERT INTO `stocks` VALUES (38344, '300504.SZ', '2021-01-15', 16.4319, 16.5997, 2.0024, 682, 29092.9000, 4900.3000, -5.3606, -14.3460, -1.3681, 0.0000, 1798.0514, NULL, 4.1409);
INSERT INTO `stocks` VALUES (38345, '600546.SH', '2021-01-15', 6.7747, 6.8143, 1.0279, 4106, 326740.0000, 22539.5000, -17.2017, -16.1833, -49.7841, 0.0000, 5455.7193, NULL, 64.3441);
INSERT INTO `stocks` VALUES (38346, '300210.SZ', '2021-01-15', 3.7900, 3.9300, 3.6939, 2321, 83031.0000, 3239.5200, 11.0169, 10.3933, 1.8135, 0.0000, 951.4922, NULL, 0.3487);
INSERT INTO `stocks` VALUES (38347, '300107.SZ', '2021-01-15', 5.1247, 5.2916, 3.6538, 2524, 52840.0000, 2820.4200, -7.8111, -8.1312, -30.6469, 0.0000, 1485.3563, NULL, 3.2112);
INSERT INTO `stocks` VALUES (38348, '002209.SZ', '2021-01-15', 5.7715, 5.9313, 2.7682, 2973, 29287.6000, 1730.8400, -4.7953, -6.7413, -15.0250, 0.0000, 695.8498, NULL, 21.2596);
INSERT INTO `stocks` VALUES (38349, '002505.SZ', '2021-01-15', 2.4700, 2.5200, 1.6129, 2222, 906031.0000, 23012.4000, -40.4255, -36.2025, 5.8824, 0.0000, 6425.2552, NULL, 53.4486);
INSERT INTO `stocks` VALUES (38350, '300473.SZ', '2021-01-15', 19.0100, 19.1600, 0.3141, 1298, 25471.7000, 4836.6700, -19.6982, -19.1902, -11.9080, 0.0000, 1309.5679, NULL, 48.7843);
INSERT INTO `stocks` VALUES (38351, '603083.SH', '2021-01-15', 12.8900, 13.0300, 0.6178, 776, 71658.6000, 9361.5700, 2.9226, -5.9206, -5.0292, 0.0000, 1643.2170, NULL, 42.2162);
INSERT INTO `stocks` VALUES (38352, '300416.SZ', '2021-01-15', 18.7005, 19.0684, 1.5096, 1450, 29163.1000, 7212.3900, -34.2470, -32.9994, -17.1300, 0.0000, 3035.8520, NULL, 63.5064);
INSERT INTO `stocks` VALUES (38353, '000797.SZ', '2021-01-15', 2.9906, 3.0004, 0.0000, 5598, 98160.8000, 2995.7400, 20.0156, 22.9668, 2.0541, 0.0000, 2403.6273, NULL, 55.3807);
INSERT INTO `stocks` VALUES (38354, '600746.SH', '2021-01-15', 6.0595, 6.1090, 0.3252, 5748, 55775.0000, 3452.4500, -58.1000, -59.1370, -70.3733, 0.0000, 840.8802, NULL, 17.3282);
INSERT INTO `stocks` VALUES (38355, '688081.SH', '2021-01-15', 28.3724, 28.7491, 1.3277, 251, 3415.1400, 987.9470, 22.2847, 11.9079, 5.9290, 0.0000, 640.3200, NULL, 0.4670);
INSERT INTO `stocks` VALUES (38356, '300398.SZ', '2021-01-15', 18.0214, 17.7325, -1.9824, 1437, 79747.0000, 14214.2000, -16.4350, -9.9416, -0.4352, 0.0000, 4591.1364, NULL, 52.8061);
INSERT INTO `stocks` VALUES (38357, '688051.SH', '2021-01-15', 73.6696, 76.1826, 3.8016, 203, 10813.8000, 8401.7400, 47.2128, 61.4723, 47.6693, 0.0000, 1786.4154, NULL, 1.0687);
INSERT INTO `stocks` VALUES (38358, '002633.SZ', '2021-01-15', 8.1500, 8.2500, 4.2984, 1919, 141511.0000, 11969.0000, 6.8653, 4.2984, 5.2296, 0.0000, 618.7500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (38359, '300319.SZ', '2021-01-15', 8.9600, 8.8900, -1.2222, 1868, 78662.7000, 7045.2200, -43.0128, -48.3140, -38.9003, 0.0000, 4337.3132, NULL, 32.8017);
INSERT INTO `stocks` VALUES (38360, '000720.SZ', '2021-01-15', 4.0200, 4.0200, 10.1370, 5406, 163193.0000, 6560.3700, -33.2226, -31.9797, -22.6923, 0.0000, 3110.6381, NULL, 17.3986);
INSERT INTO `stocks` VALUES (38361, '600397.SH', '2021-01-15', 2.6700, 2.7300, 2.6316, 4327, 196573.0000, 5348.0400, -5.2083, -4.8780, -22.2222, 0.0000, 1891.8133, NULL, 41.7423);
INSERT INTO `stocks` VALUES (38362, '603877.SH', '2021-01-15', 31.9788, 32.5692, 1.8148, 977, 64355.0000, 21146.6000, -1.9001, -6.4911, -22.8219, 0.0000, 1893.5628, NULL, 83.0639);
INSERT INTO `stocks` VALUES (38363, '300302.SZ', '2021-01-15', 10.6392, 10.7491, 0.9381, 2118, 35295.8000, 3792.0500, 3.4560, 6.3212, 2.1775, 0.0000, 2581.7072, NULL, 2.6762);
INSERT INTO `stocks` VALUES (38364, '000068.SZ', '2021-01-15', 2.7200, 2.9700, 10.0000, 5096, 228855.0000, 6559.2500, -8.0495, -2.9412, -10.0000, 0.0000, 1793.8885, NULL, 45.2415);
INSERT INTO `stocks` VALUES (38365, '600735.SH', '2021-01-15', 4.7854, 4.9347, 2.6915, 5417, 33435.7000, 1632.7500, -31.6529, -32.7703, -27.2174, 0.0000, 932.4609, NULL, 49.9919);
INSERT INTO `stocks` VALUES (38366, '002417.SZ', '2021-01-15', 6.4000, 6.6600, 3.7383, 2350, 67048.0000, 4417.7600, 41.7021, 38.1743, 35.3659, 0.0000, 1438.5600, NULL, 6.6466);
INSERT INTO `stocks` VALUES (38367, '002328.SZ', '2021-01-15', 4.3345, 4.4317, 2.4719, 2611, 65328.2000, 2964.6000, -27.4683, -31.8202, -15.9072, 0.0000, 2431.5698, NULL, 3.9293);
INSERT INTO `stocks` VALUES (38368, '300184.SZ', '2021-01-15', 4.6800, 4.7600, 1.2766, 2071, 149946.0000, 7100.0800, -29.7935, -34.1632, -19.7302, 0.0000, 4486.4265, NULL, 19.1277);
INSERT INTO `stocks` VALUES (38369, '002960.SZ', '2021-01-15', 23.6603, 23.3213, -1.4328, 350, 14035.3000, 4653.0900, -44.7363, -44.2742, -15.1954, 0.0000, 3251.9417, NULL, 9.9212);
INSERT INTO `stocks` VALUES (38370, '002893.SZ', '2021-01-15', 7.1300, 7.2400, 2.2599, 809, 11302.8000, 814.1950, -15.6177, -17.5399, -28.3877, 0.0000, 890.7690, NULL, 6.7227);
INSERT INTO `stocks` VALUES (38371, '002114.SZ', '2021-01-15', 6.7000, 6.6600, -2.3460, 3181, 50418.7000, 3366.4300, -17.7778, -16.3317, -27.2926, 0.0000, 1507.6687, NULL, 30.9759);
INSERT INTO `stocks` VALUES (38372, '688215.SH', '2021-01-15', 41.2411, 42.8349, 2.4786, 94, 4624.3000, 1973.3400, 24.0513, 19.1182, 11.7238, 0.0000, 516.5160, NULL, 0.3641);
INSERT INTO `stocks` VALUES (38373, '603937.SH', '2021-01-15', 8.6454, 8.8683, 2.5785, 782, 10617.6000, 966.5390, -17.1188, -20.2492, -17.0413, 0.0000, 764.5008, NULL, 0.5437);
INSERT INTO `stocks` VALUES (38374, '603086.SH', '2021-01-15', 10.0551, 10.2572, 1.7981, 900, 5226.3200, 769.3080, 1.4559, 5.5266, -3.6884, 0.0000, 1166.4864, NULL, 9.9013);
INSERT INTO `stocks` VALUES (38375, '300324.SZ', '2021-01-15', 3.8000, 3.8300, 1.3228, 1755, 288202.0000, 11026.1000, 0.0000, -1.0336, 1.5915, 0.0000, 4699.8321, NULL, 9.1216);
INSERT INTO `stocks` VALUES (38376, '000868.SZ', '2021-01-15', 3.3800, 3.5700, 5.0000, 5510, 94945.9000, 3314.4600, -7.5130, -11.8519, -9.8485, 0.0000, 1570.7911, NULL, 35.3332);
INSERT INTO `stocks` VALUES (38377, '002211.SZ', '2021-01-15', 5.3300, 5.5100, 2.4164, 2748, 36112.2000, 1966.0900, 40.2036, 36.3861, 18.7500, 0.0000, 1429.7649, NULL, 10.6878);
INSERT INTO `stocks` VALUES (38378, '600812.SH', '2021-01-15', 10.2706, 10.1609, -1.9249, 6474, 119367.0000, 12196.2000, -9.6805, 6.8448, 18.0133, 0.0000, 8308.9501, NULL, 66.8636);
INSERT INTO `stocks` VALUES (38379, '300843.SZ', '2021-01-15', 25.5359, 27.4153, 7.2345, 135, 38819.7000, 10514.8000, -2.7825, -3.5690, 6.0555, 0.0000, 1231.5519, NULL, 0.7981);
INSERT INTO `stocks` VALUES (38380, '002757.SZ', '2021-01-15', 13.6303, 13.7479, 1.0079, 1288, 25264.8000, 3547.4100, -6.2217, -6.0294, -6.8571, 0.0000, 1658.1668, NULL, 42.5962);
INSERT INTO `stocks` VALUES (38381, '600843.SH', '2021-01-15', 5.6700, 5.7400, 1.2346, 6318, 6386.7800, 364.8180, -9.8901, -16.8116, -12.8983, 0.0000, 1049.2003, NULL, 26.9948);
INSERT INTO `stocks` VALUES (38382, '002404.SZ', '2021-01-15', 5.9546, 6.1297, 2.7732, 2554, 153739.0000, 9618.8300, 9.2643, 7.1631, -2.5480, 0.0000, 2183.6064, NULL, 22.4633);
INSERT INTO `stocks` VALUES (38383, '603520.SH', '2021-01-15', 65.0324, 66.3435, 1.1970, 1060, 43250.8000, 28871.8000, 1.2569, 3.1781, 29.3751, 0.0000, 9814.3127, NULL, 33.6885);
INSERT INTO `stocks` VALUES (38384, '603931.SH', '2021-01-15', 26.6020, 27.2548, 2.1543, 101, 16256.3000, 6219.8900, -18.2027, -24.9178, -17.3344, 0.0000, 1173.2200, NULL, 0.0174);
INSERT INTO `stocks` VALUES (38385, '603315.SH', '2021-01-15', 11.3002, 11.2804, -0.0876, 1318, 14195.0000, 1599.5100, -59.1289, -59.8990, -54.6060, 0.0000, 1400.0398, NULL, 37.9097);
INSERT INTO `stocks` VALUES (38386, '603860.SH', '2021-01-15', 19.2800, 19.7774, 1.9487, 843, 1972.0000, 389.5660, -3.9467, -4.6873, -5.1899, 0.0000, 530.2394, NULL, 46.7433);
INSERT INTO `stocks` VALUES (38387, '603095.SH', '2021-01-15', 20.6720, 21.2495, 3.8259, 186, 8863.0000, 1913.5500, -14.3512, -19.1729, -15.1718, 0.0000, 859.7160, NULL, 0.2235);
INSERT INTO `stocks` VALUES (38388, '600883.SH', '2021-01-15', 6.7760, 6.8358, 0.5865, 6035, 12061.0000, 832.9880, -19.1987, -23.1934, -18.0361, 0.0000, 1133.6946, NULL, 47.8875);
INSERT INTO `stocks` VALUES (38389, '300897.SZ', '2021-01-15', 35.8553, 40.8975, 13.1321, 73, 34490.4000, 14260.9000, 25.4525, 18.0985, 20.3222, 0.0000, 848.8440, NULL, 0.0000);
INSERT INTO `stocks` VALUES (38390, '002618.SZ', '2021-01-15', 4.5400, 4.9800, 9.9338, 2258, 256156.0000, 12484.1000, 72.9167, 83.7638, 69.3878, 0.0000, 2182.9133, NULL, 25.9668);
INSERT INTO `stocks` VALUES (38391, '300054.SZ', '2021-01-15', 21.0756, 21.1156, 1.1478, 2522, 350881.0000, 73318.8000, -13.3899, -17.6139, 1.1281, 0.0000, 13813.3935, NULL, 20.6819);
INSERT INTO `stocks` VALUES (38392, '601618.SH', '2021-01-15', 3.1587, 3.1978, 0.6154, 2673, 3423520.0000, 111864.0000, -21.8144, -18.6313, -39.4358, 0.0000, 23351.2259, NULL, 64.6869);
INSERT INTO `stocks` VALUES (38393, '300539.SZ', '2021-01-15', 6.1457, 6.6307, 7.7170, 1065, 65359.6000, 4263.5600, -14.4431, -15.4253, -16.4904, 0.0000, 594.9409, NULL, 0.8030);
INSERT INTO `stocks` VALUES (38394, '002174.SZ', '2021-01-15', 13.0000, 13.1800, 2.5681, 2958, 254938.0000, 33552.6000, -9.8495, -16.6350, 8.7459, 0.0000, 9656.4111, NULL, 10.3407);
INSERT INTO `stocks` VALUES (38395, '000551.SZ', '2021-01-15', 8.1328, 8.0538, -0.3667, 6460, 17439.1000, 1425.2100, -22.2608, -23.6609, -32.8852, 0.0000, 2282.4587, NULL, 38.2760);
INSERT INTO `stocks` VALUES (38396, '688339.SH', '2021-01-15', 228.0800, 238.0200, 3.2311, 108, 7945.5300, 18699.4000, -23.2689, -15.0838, 0.8559, 0.0000, 5034.1230, NULL, 8.8742);
INSERT INTO `stocks` VALUES (38397, '601015.SH', '2021-01-15', 3.2107, 3.4925, 9.9462, 1510, 533244.0000, 21135.1000, -50.7409, -50.8794, -61.4517, 0.0000, 2666.3356, NULL, 66.8647);
INSERT INTO `stocks` VALUES (38398, '000726.SZ', '2021-01-15', 6.1692, 6.2089, 0.4815, 4767, 24389.8000, 1524.3800, 3.1371, -0.4991, 0.6298, 0.0000, 2814.3222, NULL, 25.8316);
INSERT INTO `stocks` VALUES (38399, '600082.SH', '2021-01-15', 2.7402, 2.7601, 0.3623, 5619, 28606.5000, 791.2170, -3.4928, -2.8131, -5.4758, 0.0000, 1252.8186, NULL, 30.0504);
INSERT INTO `stocks` VALUES (38400, '300195.SZ', '2021-01-15', 5.1000, 5.2800, 3.5294, 2252, 90711.0000, 4766.4300, -20.3620, -20.4819, -27.6712, 0.0000, 1564.8397, NULL, 10.4385);
INSERT INTO `stocks` VALUES (38401, '002285.SZ', '2021-01-15', 4.4736, 4.7315, 4.6053, 2728, 278791.0000, 13195.2000, 25.5032, 24.1856, 17.4062, 0.0000, 5820.1033, NULL, 58.9768);
INSERT INTO `stocks` VALUES (38402, '300011.SZ', '2021-01-15', 6.4500, 6.4300, -0.9245, 2543, 55279.0000, 3531.2600, -9.8177, -11.1878, -36.3996, 0.0000, 2514.4854, NULL, 23.8652);
INSERT INTO `stocks` VALUES (38403, '300395.SZ', '2021-01-15', 52.7879, 54.0229, 2.4750, 1548, 42273.8000, 22791.8000, -11.4378, -13.5633, 4.3115, 0.0000, 12831.2417, NULL, 45.2911);
INSERT INTO `stocks` VALUES (38404, '300288.SZ', '2021-01-15', 9.7909, 10.0407, 2.6558, 1994, 41246.9000, 4130.0800, -24.4493, -19.3519, -16.1879, 0.0000, 2037.7867, NULL, 3.0860);
INSERT INTO `stocks` VALUES (38405, '600246.SH', '2021-01-15', 7.2500, 7.1400, -1.3812, 4575, 68460.1000, 4923.7100, -33.0206, -40.6484, -40.0000, 0.0000, 5866.2506, NULL, 70.4521);
INSERT INTO `stocks` VALUES (38406, '300780.SZ', '2021-01-15', 13.4983, 14.1330, 5.1661, 399, 25159.0000, 3536.3400, -11.8338, -16.8645, -20.4669, 0.0000, 836.0190, NULL, 1.8632);
INSERT INTO `stocks` VALUES (38407, '603603.SH', '2021-01-15', 4.2900, 4.4200, 3.0303, 855, 47228.3000, 2075.9800, -35.6623, -39.1185, -28.2468, 0.0000, 738.6422, NULL, 23.3564);
INSERT INTO `stocks` VALUES (38408, '300275.SZ', '2021-01-15', 10.2977, 10.7767, 3.2505, 2227, 60155.9000, 6463.6500, -8.5172, -6.2898, -14.0616, 0.0000, 1279.3773, NULL, 7.2298);
INSERT INTO `stocks` VALUES (38409, '600321.SH', '2021-01-15', 1.9800, 2.0000, 0.5025, 4601, 72678.4000, 1452.2200, 3.0928, 3.6269, -6.9767, 0.0000, 1812.6600, NULL, 50.0239);
INSERT INTO `stocks` VALUES (38410, '002080.SZ', '2021-01-15', 24.0344, 24.5544, 2.7926, 3287, 272595.0000, 67158.2000, -33.2217, -31.2972, -42.6032, 0.0000, 16801.3733, NULL, 78.2154);
INSERT INTO `stocks` VALUES (38411, '603616.SH', '2021-01-15', 5.0200, 5.0900, 1.3944, 1348, 15305.5000, 775.5750, -13.7288, -5.9150, -24.1431, 0.0000, 746.6012, NULL, 46.1009);
INSERT INTO `stocks` VALUES (38412, '603690.SH', '2021-01-15', 43.5347, 44.9500, 7.0496, 892, 236046.0000, 105633.0000, -16.4964, -21.1404, -10.3868, 0.0000, 6940.9940, NULL, 12.4138);
INSERT INTO `stocks` VALUES (38413, '601012.SH', '2021-01-15', 71.1958, 72.9419, 1.3467, 2095, 790026.0000, 799465.0000, -14.1860, -16.5807, -9.0387, 0.0000, 270228.3829, NULL, 32.8808);
INSERT INTO `stocks` VALUES (38414, '002630.SZ', '2021-01-15', 2.1700, 2.2600, 3.1963, 1975, 218557.0000, 4858.5200, 1.3453, -0.4405, -19.2857, 0.0000, 2134.8864, NULL, 1.1646);
INSERT INTO `stocks` VALUES (38415, '300711.SZ', '2021-01-15', 16.9366, 16.6374, -2.6838, 783, 59795.8000, 9972.0900, 20.6481, 14.5036, 17.3298, 0.0000, 1385.3886, NULL, 68.4006);
INSERT INTO `stocks` VALUES (38416, '601179.SH', '2021-01-15', 4.6054, 4.5160, -3.1915, 2653, 534657.0000, 24572.4000, -19.5001, -20.2112, -32.3945, 0.0000, 9329.1059, NULL, 73.1037);
INSERT INTO `stocks` VALUES (38417, '600455.SH', '2021-01-15', 17.1900, 17.7600, 3.1958, 3352, 7743.0000, 1373.0900, -19.9639, -17.9677, -12.9412, 0.0000, 887.4033, NULL, 20.8818);
INSERT INTO `stocks` VALUES (38418, '600685.SH', '2021-01-15', 28.8884, 28.8289, -0.2060, 6262, 257728.0000, 74735.6000, 37.0848, 45.2339, 30.0945, 0.0000, 9551.6483, NULL, 37.1467);
INSERT INTO `stocks` VALUES (38419, '300822.SZ', '2021-01-15', 28.1621, 29.5207, 4.0930, 208, 16507.3000, 7333.0600, 27.6849, 19.3239, 13.9357, 0.0000, 1432.3648, NULL, 1.1621);
INSERT INTO `stocks` VALUES (38420, '002591.SZ', '2021-01-15', 4.8000, 4.9500, 3.1250, 2169, 16846.0000, 827.2630, -4.2553, -6.2500, -12.5442, 0.0000, 904.3064, NULL, 1.4684);
INSERT INTO `stocks` VALUES (38421, '300062.SZ', '2021-01-15', 8.7701, 9.1193, 3.0440, 2483, 208688.0000, 19131.9000, -20.7018, -25.8594, -20.1463, 0.0000, 1689.0720, NULL, 2.2550);
INSERT INTO `stocks` VALUES (38422, '300292.SZ', '2021-01-15', 3.8000, 3.8700, 1.8421, 1771, 188156.0000, 7298.6800, 2.9255, -0.2577, 1.3089, 0.0000, 3946.9371, NULL, 1.4094);
INSERT INTO `stocks` VALUES (38423, '002524.SZ', '2021-01-15', 10.9500, 11.1800, 2.8519, 2198, 183438.0000, 20621.2000, 20.6041, 17.9325, -1.7575, 0.0000, 4626.1909, NULL, 29.4171);
INSERT INTO `stocks` VALUES (38424, '600569.SH', '2021-01-15', 2.2617, 2.2716, 0.8772, 4569, 287140.0000, 6582.9500, -21.3978, -17.9926, -45.5251, 0.0000, 2642.6277, NULL, 50.4713);
INSERT INTO `stocks` VALUES (38425, '600815.SH', '2021-01-15', 2.0500, 2.1500, 3.3654, 6474, 33783.0000, 723.7840, -34.2508, -28.8079, -31.7460, 0.0000, 2288.5819, NULL, 69.8415);
INSERT INTO `stocks` VALUES (38426, '600599.SH', '2021-01-15', 4.2100, 4.3000, 2.3810, 4398, 16027.0000, 689.6630, -51.6854, -50.5178, -49.8834, 0.0000, 428.2800, NULL, 44.7252);
INSERT INTO `stocks` VALUES (38427, '600230.SH', '2021-01-15', 8.0835, 8.1934, 1.3597, 4921, 19485.0000, 1591.8200, -43.8809, -44.3006, -63.1261, 0.0000, 2026.3684, NULL, 49.2080);
INSERT INTO `stocks` VALUES (38428, '600408.SH', '2021-01-15', 2.2000, 2.2900, 5.0459, 4058, 104324.0000, 2340.5800, -29.1022, -23.6667, -50.5400, 0.0000, 1613.9004, NULL, 0.0000);
INSERT INTO `stocks` VALUES (38429, '000585.SZ', '2021-01-15', 1.6000, 1.6300, 1.8750, 5671, 25138.0000, 403.9630, -26.5766, -12.8342, -16.4103, 0.0000, 1003.1346, NULL, 9.3311);
INSERT INTO `stocks` VALUES (38430, '603950.SH', '2021-01-15', 20.1600, 20.3700, 1.0417, 160, 12935.0000, 2626.6300, 19.0532, 15.2149, -0.2449, 0.0000, 1414.8309, NULL, 0.4127);
INSERT INTO `stocks` VALUES (38431, '002145.SZ', '2021-01-15', 5.8720, 6.0016, 2.2071, 2880, 304670.0000, 18231.9000, -53.5842, -56.0003, -65.0259, 0.0000, 6181.5567, NULL, 10.3599);
INSERT INTO `stocks` VALUES (38432, '600136.SH', '2021-01-15', 5.3100, 5.5400, 3.9400, 4903, 66601.9000, 3651.3400, -5.1370, -9.9187, -4.6472, 0.0000, 1619.3936, NULL, 30.8208);
INSERT INTO `stocks` VALUES (38433, '300867.SZ', '2021-01-15', 28.5923, 31.6796, 11.4576, 98, 64353.1000, 19967.8000, 14.0785, 8.9769, -5.4341, 0.0000, 2593.2249, NULL, 0.0934);
INSERT INTO `stocks` VALUES (38434, '002126.SZ', '2021-01-15', 12.0744, 11.9355, -0.4139, 3251, 124587.0000, 14990.9000, -9.9210, -8.4704, 10.0043, 0.0000, 9528.9041, NULL, 46.0492);
INSERT INTO `stocks` VALUES (38435, '600091.SH', '2021-01-15', 1.4800, 1.5200, 1.3333, 5435, 16208.6000, 243.5560, -44.5255, -52.7950, -45.7143, 0.0000, 465.4069, NULL, 41.2978);
INSERT INTO `stocks` VALUES (38436, '603726.SH', '2021-01-15', 10.6844, 10.9758, 2.7273, 1150, 9849.3800, 1111.6500, -24.2006, -26.1886, -23.1390, 0.0000, 839.1434, NULL, 0.4840);
INSERT INTO `stocks` VALUES (38437, '688218.SH', '2021-01-15', 16.6664, 17.1539, 2.8640, 268, 6322.5200, 1084.1400, 18.7944, 10.6704, 13.0778, 0.0000, 606.8825, NULL, 24.0265);
INSERT INTO `stocks` VALUES (38438, '300052.SZ', '2021-01-15', 8.2600, 8.5400, 3.3898, 2450, 47512.9000, 4034.9600, -73.1447, -74.8083, -45.0097, 0.0000, 1798.6559, NULL, 20.1190);
INSERT INTO `stocks` VALUES (38439, '300551.SZ', '2021-01-15', 19.3313, 19.0316, -1.6185, 1030, 29032.2000, 8423.0100, 3.8842, 10.3280, 12.8801, 0.0000, 4634.0997, NULL, 1.9235);
INSERT INTO `stocks` VALUES (38440, '300252.SZ', '2021-01-15', 8.8200, 8.9800, 2.0455, 2145, 68735.1000, 6145.5900, -3.6481, -10.1101, -17.1587, 0.0000, 2592.8800, NULL, 15.2628);
INSERT INTO `stocks` VALUES (38441, '300391.SZ', '2021-01-15', 12.3800, 12.4000, -1.3524, 1472, 51282.3000, 6334.8700, -22.8856, -34.1476, -40.2697, 0.0000, 2606.5007, NULL, 44.4024);
INSERT INTO `stocks` VALUES (38442, '601155.SH', '2021-01-15', 33.8302, 34.0390, 0.7301, 1237, 86234.1000, 31037.5000, 3.5249, 2.7127, -4.1965, 0.0000, 32365.3171, NULL, 75.9332);
INSERT INTO `stocks` VALUES (38443, '603359.SH', '2021-01-15', 11.1465, 11.2312, 0.0000, 821, 20652.1000, 3308.7300, -26.6416, -16.3103, 0.6377, 0.0000, 2536.3744, NULL, 14.6089);
INSERT INTO `stocks` VALUES (38444, '600808.SH', '2021-01-15', 2.5848, 2.5751, -0.7491, 6497, 336294.0000, 8922.8200, -32.7648, -30.4025, -56.5015, 0.0000, 6325.8163, NULL, 53.0330);
INSERT INTO `stocks` VALUES (38445, '603332.SH', '2021-01-15', 14.6242, 16.0619, 9.9796, 486, 41563.2000, 6481.1500, 1.4646, -0.5458, -0.7915, 0.0000, 578.0387, NULL, 0.7490);
INSERT INTO `stocks` VALUES (38446, '000638.SZ', '2021-01-15', 4.7700, 4.9000, 3.5941, 4194, 92332.0000, 4497.1500, -3.3531, -2.0000, -0.8097, 0.0000, 1061.2420, NULL, 37.6858);
INSERT INTO `stocks` VALUES (38447, '300567.SZ', '2021-01-15', 62.3153, 61.4103, -0.0486, 1013, 111999.0000, 70754.8000, 3.8564, 1.9596, 11.4524, 0.0000, 9139.6066, NULL, 10.0985);
INSERT INTO `stocks` VALUES (38448, '002970.SZ', '2021-01-15', 59.4918, 57.4264, -2.7122, 264, 24721.5000, 14473.1000, 24.4881, 46.1230, 29.3969, 0.0000, 3012.4224, NULL, 26.7671);
INSERT INTO `stocks` VALUES (38449, '300041.SZ', '2021-01-15', 14.4900, 14.5500, 0.5529, 2626, 64620.6000, 9421.8600, -13.0305, -21.0954, -13.3929, 0.0000, 4955.2925, NULL, 10.4162);
INSERT INTO `stocks` VALUES (38450, '002796.SZ', '2021-01-15', 15.3800, 15.1000, -3.2051, 1082, 135844.0000, 21042.1000, 87.1128, 76.6082, 60.2972, 0.0000, 2286.9882, NULL, 1.5605);
INSERT INTO `stocks` VALUES (38451, '002681.SZ', '2021-01-15', 4.0600, 4.1900, 5.0125, 1946, 195485.0000, 8093.9900, 15.1099, 10.5541, 7.4359, 0.0000, 3822.6787, NULL, 5.8039);
INSERT INTO `stocks` VALUES (38452, '300457.SZ', '2021-01-15', 27.1450, 22.4445, -19.9929, 1325, 513751.0000, 121972.0000, -34.0062, -35.8729, -11.6706, 0.0000, 8764.8653, NULL, 32.0038);
INSERT INTO `stocks` VALUES (38453, '601717.SH', '2021-01-15', 12.7003, 12.1699, -4.6189, 2339, 639966.0000, 80662.7000, 3.5734, -12.4470, 0.0812, 0.0000, 12916.1540, NULL, 45.6388);
INSERT INTO `stocks` VALUES (38454, '000536.SZ', '2021-01-15', 3.2000, 3.2400, 2.2082, 5612, 593434.0000, 19112.3000, 39.0558, 26.5625, 26.0700, 0.0000, 4480.9731, NULL, 61.2311);
INSERT INTO `stocks` VALUES (38455, '002482.SZ', '2021-01-15', 2.7500, 2.8100, 2.1818, 2452, 91755.5000, 2567.8200, 20.0855, 20.0855, 1.0791, 0.0000, 2159.8779, NULL, 56.5780);
INSERT INTO `stocks` VALUES (38456, '300240.SZ', '2021-01-15', 4.7800, 4.9600, 3.9832, 2168, 52450.8000, 2588.1200, -44.0181, -42.8571, -37.6884, 0.0000, 906.5882, NULL, 51.5365);
INSERT INTO `stocks` VALUES (38457, '600075.SH', '2021-01-15', 5.3085, 5.4959, 3.3395, 5472, 99951.1000, 5469.7800, -31.6427, -29.9881, -55.5345, 0.0000, 3786.8418, NULL, 40.1906);
INSERT INTO `stocks` VALUES (38458, '300392.SZ', '2021-01-15', 9.1000, 9.2100, 0.5459, 1291, 33499.0000, 3066.8400, 32.1377, 24.2915, 28.9916, 0.0000, 1768.3200, NULL, 29.2250);
INSERT INTO `stocks` VALUES (38459, '002148.SZ', '2021-01-15', 3.8307, 3.9204, 1.8135, 3183, 40385.9000, 1577.5900, -20.4779, -24.4617, -19.1662, 0.0000, 1778.7926, NULL, 2.6981);
INSERT INTO `stocks` VALUES (38460, '002023.SZ', '2021-01-15', 14.7200, 14.6700, 0.0682, 3953, 77992.8000, 11404.0000, 5.8442, 12.9330, -1.4113, 0.0000, 8881.6992, NULL, 11.4303);
INSERT INTO `stocks` VALUES (38461, '688186.SH', '2021-01-15', 31.9976, 32.6857, 1.0638, 231, 15741.4000, 5219.1700, -33.0760, -39.1442, -48.4128, 0.0000, 1643.8800, NULL, 2.5068);
INSERT INTO `stocks` VALUES (38462, '600792.SH', '2021-01-15', 3.2500, 3.3400, 4.0498, 5517, 135431.0000, 4466.3700, -18.5366, -16.9154, -37.8026, 0.0000, 991.9034, NULL, 71.5406);
INSERT INTO `stocks` VALUES (38463, '002694.SZ', '2021-01-15', 2.1500, 2.2400, 4.6729, 1789, 107755.0000, 2392.3200, -35.0725, -31.4985, -40.1070, 0.0000, 936.4046, NULL, 28.3136);
INSERT INTO `stocks` VALUES (38464, '300891.SZ', '2021-01-15', 17.5299, 18.7351, 5.7930, 80, 201088.0000, 37427.4000, 14.2382, 9.8830, -3.7747, 0.0000, 2257.2000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (38465, '603778.SH', '2021-01-15', 4.0000, 3.9800, -0.2506, 1199, 13260.0000, 524.3910, -4.7847, -4.7847, -8.2949, 0.0000, 1023.4286, NULL, 6.5979);
INSERT INTO `stocks` VALUES (38466, '002549.SZ', '2021-01-15', 6.4914, 6.8195, 3.7821, 2302, 70996.3000, 4850.9700, -59.2625, -52.8065, -54.1395, 0.0000, 1711.4328, NULL, 69.3770);
INSERT INTO `stocks` VALUES (38467, '300067.SZ', '2021-01-15', 3.8600, 4.0000, 3.6269, 2515, 134896.0000, 5349.1900, -2.6764, -3.3816, -21.2598, 0.0000, 2236.6783, NULL, 0.6740);
INSERT INTO `stocks` VALUES (38468, '300296.SZ', '2021-01-15', 6.3018, 6.1721, -2.6730, 1974, 365864.0000, 22912.9000, -39.3700, -43.5303, -38.7077, 0.0000, 11018.3915, NULL, 12.2956);
INSERT INTO `stocks` VALUES (38469, '300570.SZ', '2021-01-15', 14.6395, 14.9638, 0.2633, 1003, 21508.0000, 3243.5400, -10.8769, -21.0771, -17.6457, 0.0000, 2451.9959, NULL, 30.1816);
INSERT INTO `stocks` VALUES (38470, '000953.SZ', '2021-01-15', 3.9900, 4.1400, 2.7295, 4756, 11976.0000, 494.6110, -10.7759, -11.3490, -20.8413, 0.0000, 757.8729, NULL, 34.0033);
INSERT INTO `stocks` VALUES (38471, '000587.SZ', '2021-01-15', 1.0700, 1.0500, -1.8692, 5386, 64676.0000, 678.7180, -30.4636, -35.1852, -30.4636, 0.0000, 1114.9684, NULL, 16.7509);
INSERT INTO `stocks` VALUES (38472, '002290.SZ', '2021-01-15', 5.4500, 5.6600, 5.0093, 2617, 9120.5800, 511.5970, -24.4326, -23.4100, -32.6992, 0.0000, 686.8759, NULL, 21.8173);
INSERT INTO `stocks` VALUES (38473, '601800.SH', '2021-01-15', 7.3469, 7.2398, -2.4902, 2155, 517660.0000, 38604.9000, -9.3890, 0.6929, -22.0687, 0.0000, 26219.8295, NULL, 62.9376);
INSERT INTO `stocks` VALUES (38474, '300448.SZ', '2021-01-15', 7.4778, 7.3282, -1.7380, 1393, 116304.0000, 8604.7500, 12.9156, 9.3765, 6.8254, 0.0000, 3053.9060, NULL, 1.9603);
INSERT INTO `stocks` VALUES (38475, '300293.SZ', '2021-01-15', 13.6500, 13.4600, -1.1021, 2065, 102608.0000, 13870.4000, -3.3046, -4.4034, -3.7196, 0.0000, 2180.5200, NULL, 48.7677);
INSERT INTO `stocks` VALUES (38476, '000589.SZ', '2021-01-15', 6.8158, 7.3131, 7.2961, 5969, 518051.0000, 37651.4000, 23.5325, 34.6800, 24.1617, 0.0000, 4785.5358, NULL, 28.0453);
INSERT INTO `stocks` VALUES (38477, '300535.SZ', '2021-01-15', 11.4772, 12.0237, 4.9436, 1005, 31758.7000, 3784.3600, -19.7347, -21.0004, -28.7693, 0.0000, 755.1598, NULL, 7.8977);
INSERT INTO `stocks` VALUES (38478, '002474.SZ', '2021-01-15', 5.5921, 5.6920, 1.2433, 2443, 32606.3000, 1858.2700, -15.4236, -25.3019, -9.6509, 0.0000, 2837.2320, NULL, 4.9726);
INSERT INTO `stocks` VALUES (38479, '002091.SZ', '2021-01-15', 6.2203, 6.2492, 0.4651, 3277, 188298.0000, 12123.5000, -47.9231, -53.4335, -56.9019, 0.0000, 6079.0303, NULL, 57.3582);
INSERT INTO `stocks` VALUES (38480, '300589.SZ', '2021-01-15', 25.0200, 25.5000, 1.5936, 976, 71439.4000, 18229.1000, -2.5974, -1.0477, 3.9543, 0.0000, 2068.6396, NULL, 0.1833);
INSERT INTO `stocks` VALUES (38481, '300776.SZ', '2021-01-15', 135.1943, 136.1784, 0.6465, 409, 10406.4000, 14221.4000, -38.3808, -34.2197, -5.7262, 0.0000, 7246.7874, NULL, 14.2577);
INSERT INTO `stocks` VALUES (38482, '002995.SZ', '2021-01-15', 30.2576, 31.7984, 4.6279, 111, 6711.6200, 2996.6300, 11.5732, 3.2080, 24.1154, 0.0000, 872.8510, NULL, 0.0002);
INSERT INTO `stocks` VALUES (38483, '002646.SZ', '2021-01-15', 16.1700, 15.9600, -1.2376, 2204, 173524.0000, 27370.9000, -25.9053, -17.1770, -18.7373, 0.0000, 2872.8000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (38484, '300279.SZ', '2021-01-15', 5.0700, 5.3200, 4.1096, 1946, 153615.0000, 8062.1100, -24.3243, -20.7154, -22.1083, 0.0000, 1910.6971, NULL, 13.0300);
INSERT INTO `stocks` VALUES (38485, '300310.SZ', '2021-01-15', 5.4000, 5.4500, -0.3656, 1967, 275418.0000, 14819.8000, 13.3056, 7.4951, 4.4061, 0.0000, 3844.0312, NULL, 4.7688);
INSERT INTO `stocks` VALUES (38486, '600686.SH', '2021-01-15', 6.6700, 6.8300, 2.3988, 6453, 159452.0000, 10762.5000, 9.6308, 11.6013, 6.8858, 0.0000, 1958.9735, NULL, 51.1737);
INSERT INTO `stocks` VALUES (38487, '002017.SZ', '2021-01-15', 11.2624, 10.9033, -6.9787, 3936, 451304.0000, 49543.7000, -27.8884, -15.6746, 7.7399, 0.0000, 2928.0557, NULL, 45.9659);
INSERT INTO `stocks` VALUES (38488, '603305.SH', '2021-01-15', 32.6068, 32.4387, -0.1218, 860, 39193.6000, 12727.0000, -34.3612, -27.8819, -10.0673, 0.0000, 2932.5724, NULL, 60.9260);
INSERT INTO `stocks` VALUES (38489, '300657.SZ', '2021-01-15', 13.5409, 13.2747, -2.0258, 857, 53125.0000, 8569.2200, -24.4895, -29.3896, -21.3115, 0.0000, 3272.4750, NULL, 30.3741);
INSERT INTO `stocks` VALUES (38490, '605155.SH', '2021-01-15', 20.3694, 21.0516, 2.3558, 11, 34510.3000, 7350.2000, -4.6574, -3.0771, 1.3072, 0.0000, 613.1520, NULL, 0.7925);
INSERT INTO `stocks` VALUES (38491, '002830.SZ', '2021-01-15', 8.3379, 8.5552, 3.5885, 998, 18855.0000, 1624.7600, -14.0177, -13.4085, -20.2680, 0.0000, 461.8898, NULL, 1.1412);
INSERT INTO `stocks` VALUES (38492, '300793.SZ', '2021-01-15', 16.5777, 17.1939, 3.1604, 306, 30143.2000, 5170.9900, -6.4025, -12.2314, -4.9012, 0.0000, 1384.1107, NULL, 10.4415);
INSERT INTO `stocks` VALUES (38493, '300695.SZ', '2021-01-15', 55.7600, 58.5600, 5.0215, 816, 5273.0000, 3082.2400, -6.2440, 6.6084, 11.2462, 0.0000, 1171.3938, NULL, 76.9479);
INSERT INTO `stocks` VALUES (38494, '600487.SH', '2021-01-15', 14.3282, 14.0098, -1.7446, 4050, 189801.0000, 26850.8000, -7.4652, -14.7305, 1.2267, 0.0000, 19955.7675, NULL, 22.3240);
INSERT INTO `stocks` VALUES (38495, '002408.SZ', '2021-01-15', 6.0634, 5.7770, -5.2692, 2421, 432433.0000, 36168.2000, -41.4100, -39.6346, -59.1847, 0.0000, 5872.3922, NULL, 67.5605);
INSERT INTO `stocks` VALUES (38496, '300359.SZ', '2021-01-15', 5.4500, 5.6300, 3.3028, 1534, 80325.6000, 4516.5800, 0.5357, 4.8417, 5.8271, 0.0000, 2499.0016, NULL, 30.6328);
INSERT INTO `stocks` VALUES (38497, '300731.SZ', '2021-01-15', 20.2555, 21.1721, 5.9850, 741, 30577.3000, 6499.5000, -39.4736, -40.5945, -33.1477, 0.0000, 1606.9675, NULL, 48.1073);
INSERT INTO `stocks` VALUES (38498, '300232.SZ', '2021-01-15', 8.9085, 8.9085, 1.1325, 2243, 158817.0000, 14321.2000, -0.6855, -4.8236, 3.8288, 0.0000, 5262.9171, NULL, 15.3768);
INSERT INTO `stocks` VALUES (38499, '002064.SZ', '2021-01-15', 11.7412, 12.0684, 2.7004, 3482, 290492.0000, 35136.8000, 13.1060, 12.5785, -11.8450, 0.0000, 16916.9787, NULL, 18.8413);
INSERT INTO `stocks` VALUES (38500, '300268.SZ', '2021-01-15', 9.6800, 9.8700, 1.7526, 1691, 23307.0000, 2292.6000, -42.4490, -52.9552, -45.6198, 0.0000, 1031.6124, NULL, 23.0000);
INSERT INTO `stocks` VALUES (38501, '603226.SH', '2021-01-15', 6.1599, 6.3501, 3.8557, 875, 14620.1000, 1209.9700, -14.5349, -13.4870, -10.1831, 0.0000, 526.9272, NULL, 72.5916);
INSERT INTO `stocks` VALUES (38502, '300243.SZ', '2021-01-15', 13.9774, 14.3144, -0.0692, 2143, 60191.7000, 8657.9200, -2.8212, -0.1783, -16.8732, 0.0000, 2012.8452, NULL, 9.3481);
INSERT INTO `stocks` VALUES (38503, '300768.SZ', '2021-01-15', 37.1062, 36.8172, -2.2751, 431, 14482.6000, 5386.7400, -14.3587, -19.4020, -11.2625, 0.0000, 4432.9108, NULL, 18.4326);
INSERT INTO `stocks` VALUES (38504, '002836.SZ', '2021-01-15', 8.2463, 8.4976, 3.0481, 976, 8866.0000, 768.3560, -2.4380, -5.0542, -0.4959, 0.0000, 421.9200, NULL, 67.9680);
INSERT INTO `stocks` VALUES (38505, '000630.SZ', '2021-01-15', 2.4067, 2.3968, 0.4132, 5626, 944750.0000, 23109.0000, -34.8689, -33.9717, -48.3443, 0.0000, 17905.6332, NULL, 52.2449);
INSERT INTO `stocks` VALUES (38506, '002776.SZ', '2021-01-15', 4.6600, 5.1500, 10.0427, 1344, 219020.0000, 11116.4000, 43.0556, 40.3270, 111.9342, 0.0000, 1939.4507, NULL, 10.7105);
INSERT INTO `stocks` VALUES (38507, '002981.SZ', '2021-01-15', 24.3830, 25.2313, 2.9735, 184, 7695.0900, 1928.7800, 14.6879, 5.2622, 12.8919, 0.0000, 728.0640, NULL, 0.0109);
INSERT INTO `stocks` VALUES (38508, '002955.SZ', '2021-01-15', 20.4800, 20.8900, 2.0020, 405, 8813.0000, 1831.5100, 10.5876, 1.9522, 21.6657, 0.0000, 1975.8134, NULL, 15.5008);
INSERT INTO `stocks` VALUES (38509, '002743.SZ', '2021-01-15', 6.8632, 6.6552, -1.4663, 1419, 172467.0000, 11969.2000, 1.7611, 2.5451, -12.2008, 0.0000, 1462.5021, NULL, 38.1508);
INSERT INTO `stocks` VALUES (38510, '300885.SZ', '2021-01-15', 15.4391, 18.2805, 20.0136, 85, 20644.3000, 6899.7200, -8.5973, -19.4690, -4.9374, 0.0000, 847.6800, NULL, 0.2926);
INSERT INTO `stocks` VALUES (38511, '603133.SH', '2021-01-15', 10.2300, 11.3200, 10.0097, 935, 64784.0000, 7075.1000, 4.8148, -0.6146, 17.3057, 0.0000, 1428.5172, NULL, 11.3358);
INSERT INTO `stocks` VALUES (38512, '002962.SZ', '2021-01-15', 12.9436, 13.3471, 1.9497, 324, 19324.6000, 3119.7000, 7.7245, 4.3555, 0.9612, 0.0000, 1586.6283, NULL, 6.4031);
INSERT INTO `stocks` VALUES (38513, '300125.SZ', '2021-01-15', 13.0300, 13.6500, 4.7583, 2361, 16732.8000, 2266.8600, -18.0180, -16.2577, 0.7380, 0.0000, 2899.2599, NULL, 26.4901);
INSERT INTO `stocks` VALUES (38514, '600573.SH', '2021-01-15', 8.8996, 9.0491, 1.2263, 4311, 88673.5000, 7980.2000, -5.3443, 3.4181, 8.8939, 0.0000, 1135.0000, NULL, 51.4077);
INSERT INTO `stocks` VALUES (38515, '300823.SZ', '2021-01-15', 24.7888, 25.8319, 3.9604, 204, 12776.0000, 3336.0400, 13.1987, 7.3201, 6.2169, 0.0000, 736.7778, NULL, 0.9290);
INSERT INTO `stocks` VALUES (38516, '000027.SZ', '2021-01-15', 5.9971, 5.8024, -2.7732, 6512, 411765.0000, 24826.9000, -31.4142, -27.9210, -36.3078, 0.0000, 8506.2132, NULL, 77.1284);
INSERT INTO `stocks` VALUES (38517, '603110.SH', '2021-01-15', 26.5893, 29.5532, 9.9947, 794, 66741.2000, 26499.5000, -21.0230, -27.6367, -3.8608, 0.0000, 2379.0749, NULL, 3.4248);
INSERT INTO `stocks` VALUES (38518, '002848.SZ', '2021-01-15', 10.5600, 10.8300, -0.0923, 960, 20382.4000, 2190.1100, 24.1972, 21.0056, 22.3729, 0.0000, 1086.1407, NULL, 6.4748);
INSERT INTO `stocks` VALUES (38519, '000555.SZ', '2021-01-15', 15.3507, 15.3208, 0.0651, 5975, 113560.0000, 17542.9000, 24.0548, 30.6118, 14.3341, 0.0000, 7473.9297, NULL, 54.7869);
INSERT INTO `stocks` VALUES (38520, '600428.SH', '2021-01-15', 4.4948, 4.2457, -5.5432, 4388, 580961.0000, 25217.3000, -20.0437, -15.4247, -48.8472, 0.0000, 4572.3661, NULL, 65.5548);
INSERT INTO `stocks` VALUES (38521, '600683.SH', '2021-01-15', 3.5508, 3.5885, 1.3298, 6503, 16884.2000, 645.9820, -34.2768, -40.5879, -53.9937, 0.0000, 1128.9451, NULL, 43.0163);
INSERT INTO `stocks` VALUES (38522, '603030.SH', '2021-01-15', 4.3305, 4.4397, 2.2883, 1409, 48715.0000, 2182.8700, 27.2129, 30.1973, 22.6445, 0.0000, 1443.2288, NULL, 8.0774);
INSERT INTO `stocks` VALUES (38523, '002835.SZ', '2021-01-15', 11.9544, 12.1825, 2.8476, 987, 30454.4000, 3709.5900, 16.6910, 10.9521, 22.6842, 0.0000, 1079.0580, NULL, 3.1644);
INSERT INTO `stocks` VALUES (38524, '002741.SZ', '2021-01-15', 12.9200, 13.2000, 0.6098, 1397, 45151.9000, 5874.2200, -40.3525, -46.7742, -37.1429, 0.0000, 2964.1199, NULL, 10.2092);
INSERT INTO `stocks` VALUES (38525, '000517.SZ', '2021-01-15', 2.9285, 2.9978, 1.6779, 5673, 342200.0000, 10353.0000, 25.9566, 28.1097, 16.1925, 0.0000, 1929.4570, NULL, 54.8432);
INSERT INTO `stocks` VALUES (38526, '600497.SH', '2021-01-15', 4.9324, 4.8533, -2.1912, 3782, 589347.0000, 29246.6000, -4.8372, -4.2741, -12.7104, 0.0000, 12499.1208, NULL, 53.2249);
INSERT INTO `stocks` VALUES (38527, '002219.SZ', '2021-01-15', 1.4400, 1.4600, 1.3889, 2648, 60934.8000, 880.7360, -64.1278, -59.4444, -58.5227, 0.0000, 1633.9471, NULL, 17.1311);
INSERT INTO `stocks` VALUES (38528, '002903.SZ', '2021-01-15', 13.8483, 13.7193, -1.7768, 795, 39329.6000, 5451.9200, -24.0350, -20.1904, -21.1536, 0.0000, 1050.5619, NULL, 0.9633);
INSERT INTO `stocks` VALUES (38529, '600141.SH', '2021-01-15', 12.2717, 12.2124, -0.9631, 5102, 206170.0000, 25378.1000, -68.4435, -67.9718, -76.7384, 0.0000, 6906.6527, NULL, 36.2828);
INSERT INTO `stocks` VALUES (38530, '000995.SZ', '2021-01-15', 24.0000, 24.2500, 0.1239, 4067, 114598.0000, 27398.4000, -6.0442, 3.2354, -13.1758, 0.0000, 3011.5008, NULL, 39.4943);
INSERT INTO `stocks` VALUES (38531, '000671.SZ', '2021-01-15', 5.7808, 5.7993, -0.3190, 5541, 267548.0000, 16831.7000, 87.6808, 92.0310, 32.7079, 0.0000, 10300.9046, NULL, 73.7371);
INSERT INTO `stocks` VALUES (38532, '000727.SZ', '2021-01-15', 2.4200, 2.4400, 0.0000, 5522, 187675.0000, 4538.8500, -10.9489, -11.9134, -3.1746, 0.0000, 6631.2861, NULL, 15.2680);
INSERT INTO `stocks` VALUES (38533, '002535.SZ', '2021-01-15', 1.4100, 1.4400, 2.1277, 2319, 80192.2000, 1138.8300, -18.6441, -15.7895, -21.7391, 0.0000, 808.0965, NULL, 0.3380);
INSERT INTO `stocks` VALUES (38534, '300297.SZ', '2021-01-15', 4.1400, 4.2400, 3.1630, 2021, 412221.0000, 17410.0000, 19.1011, 19.7740, 8.9974, 0.0000, 3179.5734, NULL, 16.9625);
INSERT INTO `stocks` VALUES (38535, '600382.SH', '2021-01-15', 6.4308, 6.0887, -5.0305, 4751, 757732.0000, 48607.4000, 7.0076, 17.0910, 64.1167, 0.0000, 2949.0346, NULL, 46.8208);
INSERT INTO `stocks` VALUES (38536, '603595.SH', '2021-01-15', 20.2476, 20.6372, 2.9910, 858, 17753.2000, 3612.5700, -49.0565, -54.8321, -27.2313, 0.0000, 1759.6142, NULL, 10.0215);
INSERT INTO `stocks` VALUES (38537, '603017.SH', '2021-01-15', 8.7047, 8.8941, 2.1763, 1405, 17266.0000, 1610.2400, -8.4969, -6.0812, -8.9651, 0.0000, 1299.6123, NULL, 40.1710);
INSERT INTO `stocks` VALUES (38538, '688550.SH', '2021-01-15', 87.6394, 88.6363, 1.9065, 91, 3832.2600, 3437.5600, -9.0723, -11.9799, -9.7574, 0.0000, 1890.6918, NULL, 2.5528);
INSERT INTO `stocks` VALUES (38539, '002338.SZ', '2021-01-15', 18.0172, 17.6589, -1.2249, 2629, 38929.2000, 6940.3700, -28.9953, -28.9953, -8.3133, 0.0000, 2554.5600, NULL, 50.3638);
INSERT INTO `stocks` VALUES (38540, '603158.SH', '2021-01-15', 13.2968, 13.3182, 1.4100, 1384, 8184.1200, 1526.2300, -19.9627, -21.8415, 1.0487, 0.0000, 2028.6807, NULL, 41.4235);
INSERT INTO `stocks` VALUES (38541, '600678.SH', '2021-01-15', 5.6800, 5.7300, 0.3503, 6070, 33090.5000, 1891.7000, -4.3406, 0.8803, -19.6353, 0.0000, 1599.7702, NULL, 28.1456);
INSERT INTO `stocks` VALUES (38542, '600817.SH', '2021-01-15', 14.2000, 14.2000, -0.5602, 5301, 8258.1400, 1158.5900, 3.7253, 0.9957, -5.5223, 0.0000, 2224.9272, NULL, 11.8088);
INSERT INTO `stocks` VALUES (38543, '002890.SZ', '2021-01-15', 14.3661, 14.8703, 3.3564, 843, 17331.0000, 3605.5000, -10.6889, -8.4904, -10.9563, 0.0000, 837.6419, NULL, 3.2610);
INSERT INTO `stocks` VALUES (38544, '600331.SH', '2021-01-15', 2.0900, 2.1200, 1.4354, 4311, 127795.0000, 2694.4300, -38.5507, -39.9433, -58.6745, 0.0000, 3015.4880, NULL, 48.8527);
INSERT INTO `stocks` VALUES (38545, '002724.SZ', '2021-01-15', 6.5878, 6.7851, 2.6866, 1442, 37403.2000, 2548.6100, -60.7119, -62.0310, -58.1428, 0.0000, 1609.5686, NULL, 5.1476);
INSERT INTO `stocks` VALUES (38546, '300705.SZ', '2021-01-15', 26.0563, 26.6955, 0.9822, 799, 38252.3000, 10012.0000, 0.5480, -6.5938, -6.2658, 0.0000, 3136.4982, NULL, 9.8552);
INSERT INTO `stocks` VALUES (38547, '603617.SH', '2021-01-15', 9.1967, 9.2549, 1.2739, 865, 16342.2000, 1549.8200, -30.4663, -25.8418, -11.2662, 0.0000, 570.8494, NULL, 62.4275);
INSERT INTO `stocks` VALUES (38548, '300460.SZ', '2021-01-15', 14.7700, 15.1100, 0.3987, 1375, 79193.6000, 11906.5000, -32.5747, -31.5980, -25.3089, 0.0000, 2491.7707, NULL, 47.4033);
INSERT INTO `stocks` VALUES (38549, '000826.SZ', '2021-01-15', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (38550, '002728.SZ', '2021-01-15', 10.2269, 10.4385, 2.4551, 1445, 5654.5000, 605.8310, -29.8014, -29.9897, -26.9522, 0.0000, 1104.0829, NULL, 0.3563);
INSERT INTO `stocks` VALUES (38551, '688310.SH', '2021-01-15', 27.8456, 28.2979, 2.1292, 274, 3394.0600, 973.2980, -29.0067, -35.6865, -33.0544, 0.0000, 721.8024, NULL, 0.0274);
INSERT INTO `stocks` VALUES (38552, '002573.SZ', '2021-01-15', 4.9265, 5.0247, 1.7893, 2123, 39462.9000, 2002.3500, -20.6216, -20.6216, -30.7899, 0.0000, 3321.6679, NULL, 51.4389);
INSERT INTO `stocks` VALUES (38553, '002514.SZ', '2021-01-15', 3.3300, 3.4000, 1.7964, 2221, 25500.0000, 865.3300, -28.5714, -26.2473, -26.2473, 0.0000, 1130.2299, NULL, 20.5673);
INSERT INTO `stocks` VALUES (38554, '002856.SZ', '2021-01-15', 11.4400, 11.9400, 4.4619, 805, 14389.6000, 1707.4100, 6.2278, 6.6071, 5.6637, 0.0000, 646.2540, NULL, 29.9900);
INSERT INTO `stocks` VALUES (38555, '003005.SZ', '2021-01-15', 43.4899, 44.9260, 2.7872, 77, 16028.4000, 7239.1900, 53.3310, 53.0177, 36.8443, 0.0000, 1442.4480, NULL, 0.4419);
INSERT INTO `stocks` VALUES (38556, '300262.SZ', '2021-01-15', 3.2100, 3.3100, 2.7950, 2166, 170204.0000, 5612.0100, -8.0556, -5.6980, -21.3777, 0.0000, 1330.1573, NULL, 9.9990);
INSERT INTO `stocks` VALUES (38557, '603869.SH', '2021-01-15', 10.1685, 10.3783, 2.3645, 1323, 59044.4000, 6028.6000, 8.7873, 6.8827, -3.3677, 0.0000, 2620.8801, NULL, 54.3696);
INSERT INTO `stocks` VALUES (38558, '603650.SH', '2021-01-15', 31.1788, 31.2086, 0.0955, 624, 29419.5000, 9225.1400, -40.3961, -43.7885, -42.6523, 0.0000, 5527.0341, NULL, 9.0604);
INSERT INTO `stocks` VALUES (38559, '603337.SH', '2021-01-15', 26.9316, 26.4762, -1.6550, 972, 29569.4000, 7999.6500, 5.1058, 1.0540, 24.7110, 0.0000, 3575.6575, NULL, 78.5140);
INSERT INTO `stocks` VALUES (38560, '600210.SH', '2021-01-15', 4.1381, 4.1381, 0.0000, 5101, 45951.3000, 1972.2900, -53.3999, -55.1184, -60.8876, 0.0000, 5205.4385, NULL, 28.7923);
INSERT INTO `stocks` VALUES (38561, '600787.SH', '2021-01-15', 4.6796, 4.6501, -0.4219, 5714, 131270.0000, 6218.9100, -25.3600, -33.1886, -39.2147, 0.0000, 4153.2243, NULL, 69.0725);
INSERT INTO `stocks` VALUES (38562, '603348.SH', '2021-01-15', 23.3935, 24.0503, 2.5891, 664, 40604.7000, 9703.0800, -54.8775, -47.5458, -19.8859, 0.0000, 2431.4645, NULL, 9.8099);
INSERT INTO `stocks` VALUES (38563, '603959.SH', '2021-01-15', 10.9800, 11.3600, -1.6450, 1135, 108195.0000, 12126.4000, -36.2156, -38.2944, -39.0885, 0.0000, 2784.8983, NULL, 57.2039);
INSERT INTO `stocks` VALUES (38564, '688177.SH', '2021-01-15', 30.8300, 31.2300, 0.0000, 223, 11257.3000, 3530.5600, 18.6100, 8.1746, -0.4780, 0.0000, 1939.7578, NULL, 0.6266);
INSERT INTO `stocks` VALUES (38565, '300927.SZ', '2021-01-15', 36.5450, 45.2840, 20.0000, 7, 105967.0000, 43404.8000, 23.4232, 12.4509, 2.1059, 0.0000, 1097.1360, NULL, 0.2136);
INSERT INTO `stocks` VALUES (38566, '002207.SZ', '2021-01-15', 5.7500, 5.8000, 1.0453, 2789, 25692.0000, 1483.9800, -2.1922, 1.3986, -8.2278, 0.0000, 1215.9370, NULL, 28.4571);
INSERT INTO `stocks` VALUES (38567, '688313.SH', '2021-01-15', 20.6780, 21.7868, 5.4642, 106, 25989.3000, 5724.6600, 82.3163, 62.2249, 90.4440, 0.0000, 1000.6479, NULL, 0.0529);
INSERT INTO `stocks` VALUES (38568, '002451.SZ', '2021-01-15', 5.9300, 6.0500, 1.6807, 2396, 41104.0000, 2465.9100, -18.3536, -26.2195, -18.3536, 0.0000, 1594.2960, NULL, 10.0333);
INSERT INTO `stocks` VALUES (38569, '002544.SZ', '2021-01-15', 15.3990, 15.3095, -0.0649, 2264, 103587.0000, 15980.8000, -42.0534, -45.4596, 6.7607, 0.0000, 5325.3557, NULL, 53.7194);
INSERT INTO `stocks` VALUES (38570, '002202.SZ', '2021-01-15', 14.4268, 14.3875, -1.0128, 3146, 924694.0000, 134871.0000, -20.3349, -20.7736, -16.5458, 0.0000, 40479.1363, NULL, 52.6789);
INSERT INTO `stocks` VALUES (38571, '300245.SZ', '2021-01-15', 8.1725, 8.3721, 2.9448, 2300, 35685.2000, 2973.8700, -5.1860, -4.6461, -5.1860, 0.0000, 2629.9084, NULL, 16.4924);
INSERT INTO `stocks` VALUES (38572, '603232.SH', '2021-01-15', 18.7451, 19.0928, 1.7652, 913, 27415.9000, 6391.0300, 21.6103, 30.3264, 34.5512, 0.0000, 2226.4625, NULL, 18.3056);
INSERT INTO `stocks` VALUES (38573, '003018.SZ', '2021-01-15', 10.9728, 11.9034, 7.6249, 50, 79033.2000, 9502.2600, 11.4548, 9.5067, 7.4312, 0.0000, 957.8400, NULL, 0.0515);
INSERT INTO `stocks` VALUES (38574, '300400.SZ', '2021-01-15', 11.6413, 11.9898, 3.3476, 1531, 46051.9000, 5532.2900, -47.2280, -53.0732, -47.6885, 0.0000, 2044.8502, NULL, 3.2212);
INSERT INTO `stocks` VALUES (38575, '300053.SZ', '2021-01-15', 8.7000, 8.6500, -1.4806, 2481, 99868.4000, 8679.4200, -13.0653, -13.0653, -15.9378, 0.0000, 4858.9348, NULL, 22.7060);
INSERT INTO `stocks` VALUES (38576, '002663.SZ', '2021-01-15', 1.6900, 1.7600, 4.1420, 1921, 142291.0000, 2480.1700, -1.1236, -2.7624, -20.3620, 0.0000, 2212.5370, NULL, 5.7167);
INSERT INTO `stocks` VALUES (38577, '600137.SH', '2021-01-15', 11.6879, 12.0957, 3.4894, 5328, 10329.5000, 1241.3000, -17.6603, -19.0381, -14.9388, 0.0000, 709.2995, NULL, 65.6464);
INSERT INTO `stocks` VALUES (38578, '000701.SZ', '2021-01-15', 4.6400, 4.6200, -0.4310, 5723, 32963.7000, 1526.5000, -8.1511, -8.8757, -13.3208, 0.0000, 1354.1180, NULL, 29.4188);
INSERT INTO `stocks` VALUES (38579, '300815.SZ', '2021-01-15', 46.0722, 45.2085, -2.2516, 238, 17458.0000, 16079.6000, 43.0649, 39.7481, 9.9964, 0.0000, 3803.2320, NULL, 8.4107);
INSERT INTO `stocks` VALUES (38580, '600526.SH', '2021-01-15', 4.0900, 4.1700, 2.2059, 4405, 20233.1000, 841.5940, -28.9608, -29.7980, -39.3895, 0.0000, 1369.6065, NULL, 44.2362);
INSERT INTO `stocks` VALUES (38581, '600793.SH', '2021-01-15', 16.7000, 17.5700, 10.0188, 5525, 146583.0000, 25123.7000, 25.0534, 25.6795, 19.6052, 0.0000, 1243.2813, NULL, 61.9492);
INSERT INTO `stocks` VALUES (38582, '688129.SH', '2021-01-15', 17.9066, 18.4112, 2.5344, 60, 16582.3000, 3105.5600, 2.2843, -4.7041, 0.0064, 0.0000, 669.9600, NULL, 1.7391);
INSERT INTO `stocks` VALUES (38583, '000065.SZ', '2021-01-15', 7.2453, 7.2749, 0.2721, 5280, 24020.2000, 1765.0400, -13.2908, -7.6789, -19.6143, 0.0000, 2268.5322, NULL, 54.3554);
INSERT INTO `stocks` VALUES (38584, '600106.SH', '2021-01-15', 2.5494, 2.5788, 1.5444, 5553, 91643.9000, 2401.6300, -35.6900, -12.5819, -9.5146, 0.0000, 2796.2687, NULL, 31.9352);
INSERT INTO `stocks` VALUES (38585, '600658.SH', '2021-01-15', 4.5909, 4.8712, 6.1053, 6623, 141079.0000, 7148.8200, 25.5463, 24.9025, 9.4651, 0.0000, 3382.6012, NULL, 64.9468);
INSERT INTO `stocks` VALUES (38586, '600469.SH', '2021-01-15', 5.3529, 5.4122, -0.1821, 3962, 116361.0000, 6275.9600, 16.8943, 25.5732, 11.8224, 0.0000, 2003.3159, NULL, 40.9817);
INSERT INTO `stocks` VALUES (38587, '601212.SH', '2021-01-15', 2.6700, 2.6700, 0.3759, 915, 296226.0000, 7930.1600, -21.0059, -4.3011, -18.3486, 0.0000, 5931.2244, NULL, 77.0352);
INSERT INTO `stocks` VALUES (38588, '300387.SZ', '2021-01-15', 6.7852, 7.1621, 6.1765, 1506, 59310.4000, 4275.4500, 12.2594, 14.4113, -6.4994, 0.0000, 1259.2388, NULL, 48.7576);
INSERT INTO `stocks` VALUES (38589, '300836.SZ', '2021-01-15', 41.7900, 43.8800, 4.7505, 158, 14196.7000, 6244.4500, 23.5708, 19.4014, 24.4117, 0.0000, 648.4023, NULL, 0.1462);
INSERT INTO `stocks` VALUES (38590, '000507.SZ', '2021-01-15', 5.5328, 5.6020, -3.4130, 6653, 298485.0000, 16880.4000, -14.8625, -13.2810, -25.9967, 0.0000, 3686.3434, NULL, 30.0382);
INSERT INTO `stocks` VALUES (38591, '000981.SZ', '2021-01-15', 2.2700, 2.3400, 4.0000, 3859, 173122.0000, 4020.3900, -38.2586, -35.0000, -16.7260, 0.0000, 2827.6489, NULL, 23.6877);
INSERT INTO `stocks` VALUES (38592, '601515.SH', '2021-01-15', 5.1324, 5.1802, 0.9311, 2167, 27013.9000, 1454.8600, -34.4281, -33.3311, -36.4395, 0.0000, 2169.7440, NULL, 64.4382);
INSERT INTO `stocks` VALUES (38593, '300241.SZ', '2021-01-15', 6.1800, 6.2700, 0.9662, 2192, 85668.5000, 5326.0900, -26.6667, -28.0138, -22.1118, 0.0000, 2687.5475, NULL, 3.3131);
INSERT INTO `stocks` VALUES (38594, '603867.SH', '2021-01-15', 21.1062, 21.4689, 1.5770, 381, 13126.4000, 2874.8600, -43.4434, -34.6457, -41.2294, 0.0000, 2146.2000, NULL, 0.5203);
INSERT INTO `stocks` VALUES (38595, '002253.SZ', '2021-01-15', 13.4779, 13.4383, -0.7321, 3030, 17772.1000, 2408.9600, -6.2226, -7.9569, -10.7090, 0.0000, 2447.5919, NULL, 21.9992);
INSERT INTO `stocks` VALUES (38596, '002105.SZ', '2021-01-15', 7.6740, 7.5472, -4.7970, 3379, 88845.4000, 6999.6600, -16.5130, -21.8714, -19.5392, 0.0000, 1711.3140, NULL, 62.9397);
INSERT INTO `stocks` VALUES (38597, '002092.SZ', '2021-01-15', 6.6437, 6.4139, -4.4643, 3243, 688006.0000, 44385.8000, -35.9893, -35.6683, -62.0481, 0.0000, 11024.1651, NULL, 50.6026);
INSERT INTO `stocks` VALUES (38598, '300422.SZ', '2021-01-15', 10.1005, 10.0309, -0.2964, 1424, 38222.0000, 3877.4200, 15.9645, 15.5637, -2.9891, 0.0000, 3274.9104, NULL, 13.3177);
INSERT INTO `stocks` VALUES (38599, '600689.SH', '2021-01-15', 6.3300, 6.4900, 2.6899, 6310, 12325.5000, 802.5120, -3.8519, -4.8387, -8.2037, 0.0000, 691.4634, NULL, 26.4559);
INSERT INTO `stocks` VALUES (38600, '300236.SZ', '2021-01-15', 52.4904, 50.6182, -3.4384, 2286, 88638.4000, 46041.7000, 14.0564, 12.5349, 10.0157, 0.0000, 8864.2107, NULL, 44.2582);
INSERT INTO `stocks` VALUES (38601, '300200.SZ', '2021-01-15', 9.3735, 9.6360, 2.3760, 2328, 110842.0000, 11053.7000, -0.3517, -3.5436, -10.7779, 0.0000, 2534.3581, NULL, 40.7370);
INSERT INTO `stocks` VALUES (38602, '003007.SZ', '2021-01-15', 19.5185, 20.2462, 3.2869, 76, 16213.8000, 4314.0800, 17.2331, 14.8393, 18.0534, 0.0000, 641.0400, NULL, 1.4918);
INSERT INTO `stocks` VALUES (38603, '000812.SZ', '2021-01-15', 2.8500, 2.9400, 3.1579, 5087, 186969.0000, 5441.6600, -56.8915, -36.0870, -17.6471, 0.0000, 1807.9650, NULL, 23.6482);
INSERT INTO `stocks` VALUES (38604, '300010.SZ', '2021-01-15', 8.8400, 9.0500, 1.6854, 2388, 268498.0000, 24300.2000, 115.4762, 119.1283, 124.0099, 0.0000, 6286.6704, NULL, 24.5865);
INSERT INTO `stocks` VALUES (38605, '300038.SZ', '2021-01-15', 4.2800, 4.4100, 1.3793, 2281, 850335.0000, 37784.5000, 113.0435, 132.1053, 113.0435, 0.0000, 4134.2061, NULL, 31.6943);
INSERT INTO `stocks` VALUES (38606, '300303.SZ', '2021-01-15', 5.6760, 5.4800, -3.4542, 2134, 304660.0000, 17147.6000, -12.8782, -15.0394, -7.1193, 0.0000, 5715.6788, NULL, 5.3035);
INSERT INTO `stocks` VALUES (38607, '300404.SZ', '2021-01-15', 10.0400, 10.3200, 2.7888, 1330, 21664.4000, 2218.0600, -23.6686, -32.0606, -12.0205, 0.0000, 1403.2276, NULL, 3.8305);
INSERT INTO `stocks` VALUES (38608, '300605.SZ', '2021-01-15', 10.5396, 10.8783, 3.1161, 963, 38741.5000, 4210.5700, -27.7668, -33.3028, -12.5537, 0.0000, 902.5406, NULL, 2.6948);
INSERT INTO `stocks` VALUES (38609, '601518.SH', '2021-01-15', 2.2100, 2.2200, 0.0000, 2585, 21017.3000, 466.8860, -10.8434, -10.4839, -19.8556, 0.0000, 1199.1509, NULL, 58.3827);
INSERT INTO `stocks` VALUES (38610, '300876.SZ', '2021-01-15', 33.4609, 37.8423, 13.0267, 98, 31538.6000, 11629.9000, 9.2129, 21.2116, 19.1882, 0.0000, 1096.9920, NULL, 0.1220);
INSERT INTO `stocks` VALUES (38611, '002288.SZ', '2021-01-15', 9.0800, 9.4000, 6.3348, 2589, 446172.0000, 40765.4000, 9.6849, 2.7322, -13.2041, 0.0000, 6130.2158, NULL, 20.4866);
INSERT INTO `stocks` VALUES (38612, '603269.SH', '2021-01-15', 9.5586, 9.8628, 2.7607, 890, 7396.4000, 739.5480, -22.2786, -23.2463, -20.7166, 0.0000, 678.4888, NULL, 6.0897);
INSERT INTO `stocks` VALUES (38613, '000060.SZ', '2021-01-15', 4.2632, 4.2828, 0.2299, 5722, 369398.0000, 16115.3000, -15.6923, -13.4781, -26.4118, 0.0000, 10894.6796, NULL, 43.0318);
INSERT INTO `stocks` VALUES (38614, '601965.SH', '2021-01-15', 16.7182, 16.7182, -0.9324, 2086, 199540.0000, 33190.5000, -8.8925, -14.8766, 13.5749, 0.0000, 6721.9745, NULL, 77.3902);
INSERT INTO `stocks` VALUES (38615, '000816.SZ', '2021-01-15', 3.1300, 3.3300, 4.7170, 5515, 859266.0000, 28286.6000, -20.1439, -14.8338, -10.2426, 0.0000, 3794.8768, NULL, 20.6359);
INSERT INTO `stocks` VALUES (38616, '603259.SH', '2021-01-15', 117.6809, 115.9761, -1.7541, 659, 154710.0000, 215522.0000, -17.9859, -13.9707, -22.8369, 0.0000, 178656.3301, NULL, 37.5498);
INSERT INTO `stocks` VALUES (38617, '300123.SZ', '2021-01-15', 13.0000, 12.7600, -1.2384, 2247, 275907.0000, 35134.5000, 30.2041, 34.8837, 25.5906, 0.0000, 6428.6847, NULL, 38.3453);
INSERT INTO `stocks` VALUES (38618, '002967.SZ', '2021-01-15', 35.0000, 35.4900, 1.8364, 291, 50414.1000, 17582.6000, 28.3544, 31.9331, 14.9288, 0.0000, 5633.0296, NULL, 14.2195);
INSERT INTO `stocks` VALUES (38619, '002036.SZ', '2021-01-15', 11.6310, 11.4812, 0.4367, 3819, 290515.0000, 33601.5000, -46.1733, -50.2330, -28.8647, 0.0000, 8435.5628, NULL, 25.8306);
INSERT INTO `stocks` VALUES (38620, '002058.SZ', '2021-01-15', 11.3200, 11.7700, 4.9020, 3468, 13905.0000, 1603.0700, 12.3092, 27.2432, 37.9836, 0.0000, 1181.8708, NULL, 45.3818);
INSERT INTO `stocks` VALUES (38621, '600231.SH', '2021-01-15', 2.2638, 2.2540, -0.4329, 4884, 160910.0000, 3701.8800, -14.9434, -11.9531, -39.0811, 0.0000, 1912.0471, NULL, 75.2991);
INSERT INTO `stocks` VALUES (38622, '601886.SH', '2021-01-15', 5.4768, 5.5052, -0.1715, 2255, 66768.7000, 3894.7900, -17.0906, -14.9121, -30.7524, 0.0000, 2686.6284, NULL, 47.0876);
INSERT INTO `stocks` VALUES (38623, '600139.SH', '2021-01-15', 3.0900, 3.2400, 4.1801, 5118, 232745.0000, 7455.4400, 40.8696, 47.9452, 9.8305, 0.0000, 1715.6202, NULL, 28.8356);
INSERT INTO `stocks` VALUES (38624, '600185.SH', '2021-01-15', 7.7000, 7.5000, 3.8781, 5098, 2175330.0000, 162518.0000, 11.4413, 9.1703, -3.3505, 0.0000, 9274.9114, NULL, 68.0444);
INSERT INTO `stocks` VALUES (38625, '600636.SH', '2021-01-15', 12.6100, 12.4122, -1.4914, 6367, 27659.2000, 3487.0600, 23.5047, 22.4085, 8.9748, 0.0000, 3926.3405, NULL, 45.8254);
INSERT INTO `stocks` VALUES (38626, '600651.SH', '2021-01-15', 3.4100, 3.4500, 0.5831, 7179, 30548.0000, 1047.6500, 14.2384, 11.2903, 1.7699, 0.0000, 3459.6987, NULL, 13.6312);
INSERT INTO `stocks` VALUES (38627, '002137.SZ', '2021-01-15', 5.6000, 5.7800, 2.1201, 3114, 50424.0000, 2905.9500, 2.6643, 1.5817, -1.1966, 0.0000, 2002.7868, NULL, 0.0269);
INSERT INTO `stocks` VALUES (38628, '300590.SZ', '2021-01-15', 27.2920, 25.4919, -8.1590, 874, 156766.0000, 49702.6000, 2.4184, -2.5538, 6.1721, 0.0000, 2977.3314, NULL, 27.2583);
INSERT INTO `stocks` VALUES (38629, '300817.SZ', '2021-01-15', 18.9001, 20.1045, 5.4978, 226, 21160.0000, 5089.8400, -9.5613, -14.8475, -9.6426, 0.0000, 738.8789, NULL, 0.2425);
INSERT INTO `stocks` VALUES (38630, '300902.SZ', '2021-01-15', 27.8447, 30.1051, 8.6182, 56, 70920.4000, 21297.0000, -25.9226, -6.5931, 22.7775, 0.0000, 1171.0170, NULL, 0.5795);
INSERT INTO `stocks` VALUES (38631, '603179.SH', '2021-01-15', 36.5034, 35.7713, -1.0400, 936, 37210.1000, 13005.7000, -11.0166, -8.8629, 23.9478, 0.0000, 5320.1085, NULL, 59.6438);
INSERT INTO `stocks` VALUES (38632, '603383.SH', '2021-01-15', 28.2274, 28.0201, -0.2460, 891, 18540.5000, 5306.1300, -23.9824, -24.4741, -3.5453, 0.0000, 2388.3161, NULL, 27.8337);
INSERT INTO `stocks` VALUES (38633, '002123.SZ', '2021-01-15', 13.7400, 14.2600, 3.6337, 3216, 115669.0000, 16239.5000, -20.8657, -21.4325, -20.0673, 0.0000, 9247.3383, NULL, 16.0168);
INSERT INTO `stocks` VALUES (38634, '688156.SH', '2021-01-15', 17.3622, 18.2328, 4.7159, 77, 9278.1500, 1687.5500, 2.4314, -0.9088, -1.6571, 0.0000, 507.7834, NULL, 0.3780);
INSERT INTO `stocks` VALUES (38635, '002132.SZ', '2021-01-15', 2.8258, 2.8655, 2.4823, 3215, 330222.0000, 9454.1200, -52.9480, -57.0395, -50.4244, 0.0000, 2905.0243, NULL, 8.2243);
INSERT INTO `stocks` VALUES (38636, '600619.SH', '2021-01-15', 7.7899, 7.7604, -1.7413, 6722, 54828.0000, 4374.5900, -6.6134, -4.5458, -10.7997, 0.0000, 1893.2528, NULL, 42.8267);
INSERT INTO `stocks` VALUES (38637, '002631.SZ', '2021-01-15', 6.6165, 7.0543, 5.9791, 2073, 105391.0000, 7324.2600, -7.4245, -5.6918, -17.4941, 0.0000, 1887.5813, NULL, 53.6241);
INSERT INTO `stocks` VALUES (38638, '600684.SH', '2021-01-15', 2.5900, 2.7600, 6.1538, 6575, 109132.0000, 3021.9500, -16.3636, -20.0000, -20.4611, 0.0000, 1648.8861, NULL, 35.6172);
INSERT INTO `stocks` VALUES (38639, '002214.SZ', '2021-01-15', 22.2119, 22.2535, -0.3722, 2980, 91818.4000, 24520.7000, 3.7458, 9.6771, -9.9778, 0.0000, 9822.8053, NULL, 7.4934);
INSERT INTO `stocks` VALUES (38640, '000930.SZ', '2021-01-15', 8.9513, 9.0904, -0.2181, 4997, 369739.0000, 33935.9000, -18.4718, -21.5669, -17.8084, 0.0000, 10243.0432, NULL, 10.1694);
INSERT INTO `stocks` VALUES (38641, '000605.SZ', '2021-01-15', 5.1305, 5.2102, 1.5534, 5254, 9906.0600, 516.5170, -0.9477, 0.7766, -10.0146, 0.0000, 1106.6427, NULL, 55.1574);
INSERT INTO `stocks` VALUES (38642, '603303.SH', '2021-01-15', 12.5725, 12.1508, -0.8800, 927, 44159.1000, 5521.5700, -29.8047, -28.1017, -30.5668, 0.0000, 1812.8380, NULL, 77.5657);
INSERT INTO `stocks` VALUES (38643, '603810.SH', '2021-01-15', 16.9145, 17.5501, 4.0580, 564, 22537.3000, 5643.2400, 37.3244, 34.5863, 18.3416, 0.0000, 1168.3801, NULL, 6.9234);
INSERT INTO `stocks` VALUES (38644, '300851.SZ', '2021-01-15', 32.0709, 34.2083, 5.4928, 124, 11033.5000, 3780.4500, 17.1516, 14.4472, -1.7568, 0.0000, 901.5863, NULL, 0.0240);
INSERT INTO `stocks` VALUES (38645, '603722.SH', '2021-01-15', 24.1360, 25.9645, 6.4856, 786, 15703.8000, 4074.4400, -51.0380, -52.7918, -46.7176, 0.0000, 1155.0591, NULL, 1.2785);
INSERT INTO `stocks` VALUES (38646, '605123.SH', '2021-01-15', 69.4643, 70.7161, 1.8021, 97, 12734.4000, 8910.4200, -49.0371, -46.5648, -20.5437, 0.0000, 2306.2320, NULL, 6.2582);
INSERT INTO `stocks` VALUES (38647, '600605.SH', '2021-01-15', 8.1069, 8.2910, 3.4452, 6853, 3699.8600, 423.4250, -3.0290, -2.6875, 0.2542, 0.0000, 862.7026, NULL, 62.1147);
INSERT INTO `stocks` VALUES (38648, '002613.SZ', '2021-01-15', 4.0155, 4.0254, 0.2469, 2271, 66308.4000, 2693.4500, 17.3585, 17.0174, 4.8281, 0.0000, 1902.4551, NULL, 0.5417);
INSERT INTO `stocks` VALUES (38649, '600477.SH', '2021-01-15', 3.6823, 3.6921, -1.0444, 4061, 178579.0000, 6806.3800, -5.5737, 2.8431, -4.5977, 0.0000, 4897.5989, NULL, 2.0315);
INSERT INTO `stocks` VALUES (38650, '000761.SZ', '2021-01-15', 2.8013, 2.8105, 0.3268, 5439, 15511.0000, 476.2220, -34.9429, -31.2844, -52.1249, 0.0000, 4267.7562, NULL, 81.2217);
INSERT INTO `stocks` VALUES (38651, '300099.SZ', '2021-01-15', 6.7513, 6.8502, 1.1679, 2365, 87557.9000, 6060.8600, -16.7660, -22.9453, -19.6933, 0.0000, 3237.2433, NULL, 0.0584);
INSERT INTO `stocks` VALUES (38652, '002896.SZ', '2021-01-15', 19.0741, 20.2095, 6.3745, 822, 24226.1000, 6309.2400, -18.4445, -15.2999, -6.7830, 0.0000, 1068.0000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (38653, '300862.SZ', '2021-01-15', 35.5800, 41.8500, 17.4572, 98, 49622.1000, 19633.8000, 28.0992, 19.5031, 25.2244, 0.0000, 1655.6270, NULL, 0.0363);
INSERT INTO `stocks` VALUES (38654, '600629.SH', '2021-01-15', 6.2138, 6.2055, -0.5305, 6028, 5872.6600, 441.1330, -2.7354, 0.9021, -1.3437, 0.0000, 1201.2790, NULL, 70.5104);
INSERT INTO `stocks` VALUES (38655, '002420.SZ', '2021-01-15', 3.9400, 3.9800, 1.0152, 2573, 17992.0000, 715.4580, -52.3353, -53.1765, -39.3293, 0.0000, 1276.7840, NULL, 27.8599);
INSERT INTO `stocks` VALUES (38656, '603309.SH', '2021-01-15', 10.4643, 10.7990, 3.1985, 1368, 15453.2000, 1670.5900, -26.0343, -29.1869, -7.1454, 0.0000, 1140.8800, NULL, 61.6562);
INSERT INTO `stocks` VALUES (38657, '002116.SZ', '2021-01-15', 6.2013, 6.3000, 1.2698, 3303, 7729.9400, 489.7280, -1.8692, -1.0989, -10.8911, 0.0000, 1332.2363, NULL, 64.4451);
INSERT INTO `stocks` VALUES (38658, '601669.SH', '2021-01-15', 4.0357, 3.9575, -2.1739, 2136, 1412910.0000, 57780.8000, -47.4437, -40.7562, -58.9898, 0.0000, 30980.5459, NULL, 45.9313);
INSERT INTO `stocks` VALUES (38659, '300445.SZ', '2021-01-15', 12.1133, 12.3026, 1.3957, 1399, 6408.6800, 791.1750, -20.0090, -15.2713, -17.2099, 0.0000, 1068.9176, NULL, 7.5658);
INSERT INTO `stocks` VALUES (38660, '688160.SH', '2021-01-15', 32.3304, 33.7499, 4.2305, 46, 17098.6000, 5835.6600, -5.5419, -15.3077, -3.6268, 0.0000, 856.8000, NULL, 1.0935);
INSERT INTO `stocks` VALUES (38661, '300068.SZ', '2021-01-15', 13.7259, 14.1845, 2.9667, 2518, 178762.0000, 24913.0000, 3.4607, 6.1711, 12.8438, 0.0000, 12234.1129, NULL, 29.4454);
INSERT INTO `stocks` VALUES (38662, '605050.SH', '2021-01-15', 10.6895, 10.7091, 3.4091, 75, 40043.4000, 4364.5100, -18.8706, -6.7965, -4.3832, 0.0000, 950.0400, NULL, 0.1261);
INSERT INTO `stocks` VALUES (38663, '605166.SH', '2021-01-15', 8.6310, 8.8686, 3.1070, 143, 15494.8000, 1378.5500, -37.2803, -41.6541, -27.8978, 0.0000, 848.1903, NULL, 0.0110);
INSERT INTO `stocks` VALUES (38664, '601200.SH', '2021-01-15', 10.6840, 10.8230, 1.2071, 926, 77369.1000, 8404.7400, -12.5058, -10.1077, -21.1149, 0.0000, 7336.9549, NULL, 59.3014);
INSERT INTO `stocks` VALUES (38665, '300464.SZ', '2021-01-15', 16.1318, 16.1916, 0.9317, 1185, 26933.0000, 4396.9400, 83.7868, 91.1643, 67.9628, 0.0000, 2295.2941, NULL, 47.2316);
INSERT INTO `stocks` VALUES (38666, '688189.SH', '2021-01-15', 46.2340, 46.9781, 1.5005, 199, 15335.1000, 7279.0900, 50.2337, 61.3258, 58.0689, 0.0000, 1988.7000, NULL, 2.4604);
INSERT INTO `stocks` VALUES (38667, '603389.SH', '2021-01-15', 3.2904, 3.3102, 0.6024, 995, 9255.8000, 311.8070, -40.1402, -36.8274, -43.7033, 0.0000, 263.2775, NULL, 71.6113);
INSERT INTO `stocks` VALUES (38668, '300488.SZ', '2021-01-15', 14.4576, 14.9230, 3.0780, 1213, 8830.7900, 1322.5400, -55.5068, -59.1709, -59.4593, 0.0000, 749.0360, NULL, 49.8676);
INSERT INTO `stocks` VALUES (38669, '605006.SH', '2021-01-15', 7.5128, 7.7500, 2.4837, 90, 45233.9000, 3531.8400, -44.9181, -49.2800, -54.5453, 0.0000, 784.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (38670, '300816.SZ', '2021-01-15', 82.6396, 82.4503, -0.5287, 232, 5889.5600, 4797.6500, 55.2153, 40.7003, 50.6493, 0.0000, 1986.9600, NULL, 13.6071);
INSERT INTO `stocks` VALUES (38671, '002986.SZ', '2021-01-15', 21.9564, 23.0599, 3.7144, 155, 6226.2400, 2000.0000, -40.8871, -46.4096, -43.9613, 0.0000, 1101.3248, NULL, 3.7592);
INSERT INTO `stocks` VALUES (38672, '603256.SH', '2021-01-15', 9.9788, 9.5130, -3.9039, 365, 104904.0000, 10289.6000, 12.3143, 4.3095, -5.9048, 0.0000, 1685.3760, NULL, 1.9850);
INSERT INTO `stocks` VALUES (38673, '600602.SH', '2021-01-15', 5.7266, 5.4690, -1.4286, 6994, 153102.0000, 8592.9300, -9.6036, -9.4539, -10.4913, 0.0000, 3558.0915, NULL, 37.3506);
INSERT INTO `stocks` VALUES (38674, '000822.SZ', '2021-01-15', 3.6174, 3.6471, 1.6575, 5396, 76571.1000, 2810.0700, -52.6959, -52.0743, -72.5159, 0.0000, 1976.3630, NULL, 43.8995);
INSERT INTO `stocks` VALUES (38675, '603569.SH', '2021-01-15', 6.9004, 6.9792, 1.2876, 1080, 13046.7000, 921.7470, 5.7462, 6.5534, -2.6604, 0.0000, 1190.0270, NULL, 79.7439);
INSERT INTO `stocks` VALUES (38676, '688019.SH', '2021-01-15', 323.0192, 325.1167, 1.3166, 364, 25270.6000, 83713.9000, 11.3947, 5.8150, 29.3533, 0.0000, 6914.7111, NULL, 36.0191);
INSERT INTO `stocks` VALUES (38677, '603825.SH', '2021-01-15', 14.8490, 15.3315, 3.4551, 757, 49073.6000, 7584.2400, -9.5486, -16.2670, -4.1181, 0.0000, 1779.7726, NULL, 14.8842);
INSERT INTO `stocks` VALUES (38678, '300132.SZ', '2021-01-15', 18.8755, 19.9363, 5.8978, 2375, 171965.0000, 34404.0000, 77.0542, 89.6889, 27.3072, 0.0000, 8310.7533, NULL, 43.2314);
INSERT INTO `stocks` VALUES (38679, '603021.SH', '2021-01-15', 5.0500, 5.0500, 1.2024, 1309, 17127.6000, 863.0740, -0.3945, 8.3691, 2.2267, 0.0000, 969.4427, NULL, 22.3664);
INSERT INTO `stocks` VALUES (38680, '000881.SZ', '2021-01-15', 10.5891, 11.1874, 4.6642, 5204, 298882.0000, 33110.9000, 16.5352, 19.2685, 3.7791, 0.0000, 4243.0711, NULL, 43.6856);
INSERT INTO `stocks` VALUES (38681, '002496.SZ', '2021-01-15', 2.7900, 2.8400, 1.0676, 2451, 51623.2000, 1453.2400, 0.3534, 7.1698, -5.3333, 0.0000, 2568.9328, NULL, 2.4394);
INSERT INTO `stocks` VALUES (38682, '000676.SZ', '2021-01-15', 5.5800, 5.4900, -3.8529, 5479, 356842.0000, 19729.5000, -24.7945, -23.5376, -23.3240, 0.0000, 3639.0480, NULL, 32.9164);
INSERT INTO `stocks` VALUES (38683, '300057.SZ', '2021-01-15', 4.4816, 4.6601, 3.7528, 2448, 81902.6000, 3816.5000, -48.9585, -49.7836, -46.3742, 0.0000, 2219.1794, NULL, 3.2441);
INSERT INTO `stocks` VALUES (38684, '600250.SH', '2021-01-15', 4.9300, 4.9500, 0.2024, 4581, 18272.0000, 902.7760, 7.6087, 3.7736, 2.4845, 0.0000, 922.4638, NULL, 40.2780);
INSERT INTO `stocks` VALUES (38685, '300596.SZ', '2021-01-15', 35.8233, 35.8929, -0.0554, 962, 10789.4000, 3880.6500, -14.4999, -18.5732, -17.6956, 0.0000, 4436.8355, NULL, 58.9266);
INSERT INTO `stocks` VALUES (38686, '688308.SH', '2021-01-15', 24.7186, 25.7232, 3.2748, 26, 19294.8000, 4949.3900, -61.1725, -64.8782, -67.6234, 0.0000, 775.8000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (38687, '600936.SH', '2021-01-15', 3.0900, 3.1000, 0.3236, 1077, 29492.0000, 918.7300, 17.8707, 16.9811, 9.5406, 0.0000, 3626.1269, NULL, 51.1662);
INSERT INTO `stocks` VALUES (38688, '300706.SZ', '2021-01-15', 22.5495, 22.8294, 1.2411, 804, 22246.0000, 5099.7000, -21.1420, -28.1417, -14.8158, 0.0000, 1611.5904, NULL, 1.6998);
INSERT INTO `stocks` VALUES (38689, '000966.SZ', '2021-01-15', 3.7246, 3.7545, 0.8021, 4979, 69994.6000, 2629.2000, -51.4294, -50.1393, -58.7416, 0.0000, 2089.1155, NULL, 51.6265);
INSERT INTO `stocks` VALUES (38690, '603890.SH', '2021-01-15', 13.8296, 13.7902, -0.2847, 754, 111949.0000, 15565.6000, 5.2690, -4.6318, 11.8429, 0.0000, 2695.3559, NULL, 3.8058);
INSERT INTO `stocks` VALUES (38691, '603018.SH', '2021-01-15', 8.4420, 8.3119, -1.1605, 1469, 49965.3000, 5129.0400, -0.3373, 16.4127, -3.2379, 0.0000, 5694.4218, NULL, 17.4877);
INSERT INTO `stocks` VALUES (38692, '600199.SH', '2021-01-15', 16.2300, 15.7100, -2.5434, 5344, 436094.0000, 67776.5000, -15.0352, -5.6456, -6.5993, 0.0000, 7233.7917, NULL, 37.6389);
INSERT INTO `stocks` VALUES (38693, '600232.SH', '2021-01-15', 4.9042, 5.1158, 3.7037, 4784, 25692.3000, 1352.8900, -1.4301, -0.6645, -1.9966, 0.0000, 1164.1816, NULL, 50.8029);
INSERT INTO `stocks` VALUES (38694, '002364.SZ', '2021-01-15', 8.4707, 8.4905, -0.1163, 2582, 69047.6000, 5892.8700, -13.0075, -12.1070, -7.4104, 0.0000, 3388.7161, NULL, 41.3986);
INSERT INTO `stocks` VALUES (38695, '002282.SZ', '2021-01-15', 8.9300, 9.0887, 1.6648, 2600, 18972.5000, 1728.0700, -1.5307, -6.4947, -10.0127, 0.0000, 1798.3833, NULL, 0.0070);
INSERT INTO `stocks` VALUES (38696, '300389.SZ', '2021-01-15', 8.3000, 8.7000, 3.6949, 1569, 96950.0000, 8453.9800, -11.1338, -10.9519, -1.8059, 0.0000, 1110.0997, NULL, 2.1692);
INSERT INTO `stocks` VALUES (38697, '688338.SH', '2021-01-15', 50.6501, 52.3282, 3.8015, 110, 6329.1700, 3331.2800, 18.3361, 13.8808, 12.3405, 0.0000, 1290.8549, NULL, 0.3077);
INSERT INTO `stocks` VALUES (38698, '300420.SZ', '2021-01-15', 3.9492, 4.0027, 1.7510, 1290, 123230.0000, 6416.2100, 8.7702, 6.4559, -3.5483, 0.0000, 2694.7782, NULL, 7.9212);
INSERT INTO `stocks` VALUES (38699, '600063.SH', '2021-01-15', 3.8124, 3.8124, -0.7634, 5600, 284905.0000, 11049.1000, -40.3387, -41.5282, -54.8833, 0.0000, 5257.6925, NULL, 33.7992);
INSERT INTO `stocks` VALUES (38700, '600744.SH', '2021-01-15', 2.7800, 2.8100, 0.3571, 5731, 202133.0000, 5727.9000, -53.9344, -53.6304, -62.7321, 0.0000, 2001.9837, NULL, 13.4716);
INSERT INTO `stocks` VALUES (38701, '600389.SH', '2021-01-15', 21.9929, 21.4795, -1.4667, 4658, 25077.8000, 5558.4100, -42.7215, -53.7579, -64.4968, 0.0000, 3292.2450, NULL, 61.0774);
INSERT INTO `stocks` VALUES (38702, '605366.SH', '2021-01-15', 10.5604, 10.9793, 3.8710, 106, 25542.3000, 2849.3800, -16.6341, -24.9536, -22.5720, 0.0000, 1122.4920, NULL, 0.0146);
INSERT INTO `stocks` VALUES (38703, '600156.SH', '2021-01-15', 3.7000, 3.8100, 2.1448, 5402, 30214.3000, 1146.1800, 0.0000, -4.5113, -10.1415, 0.0000, 919.2251, NULL, 40.6445);
INSERT INTO `stocks` VALUES (38704, '600743.SH', '2021-01-15', 2.0300, 2.0300, 0.0000, 5441, 82914.8000, 1743.8300, 7.9787, 9.7297, 0.4950, 0.0000, 1961.3403, NULL, 65.9668);
INSERT INTO `stocks` VALUES (38705, '300719.SZ', '2021-01-15', 16.6636, 17.2164, 7.2571, 777, 98639.5000, 17102.6000, 23.9482, 25.3926, 19.3926, 0.0000, 2215.8152, NULL, 10.0984);
INSERT INTO `stocks` VALUES (38706, '600576.SH', '2021-01-15', 3.1700, 3.2400, 2.5316, 3861, 26157.0000, 845.9730, -35.8416, -36.0947, -36.0947, 0.0000, 1204.1183, NULL, 46.9285);
INSERT INTO `stocks` VALUES (38707, '002270.SZ', '2021-01-15', 4.8322, 4.9396, 2.0161, 2799, 38637.8000, 1946.8900, -50.8987, -58.4559, -37.0812, 0.0000, 2305.0500, NULL, 42.1700);
INSERT INTO `stocks` VALUES (38708, '600462.SH', '2021-01-15', 2.0200, 2.0500, 1.4851, 3621, 28868.2000, 587.6170, -25.4545, -27.5618, -28.0702, 0.0000, 957.5140, NULL, 21.0634);
INSERT INTO `stocks` VALUES (38709, '000031.SZ', '2021-01-15', 4.1800, 4.2200, 0.4762, 6327, 74192.3000, 3156.2000, 20.5714, 25.9701, 16.2534, 0.0000, 5426.4727, NULL, 23.2163);
INSERT INTO `stocks` VALUES (38710, '600565.SH', '2021-01-15', 2.4971, 2.5262, 0.7752, 4216, 89634.5000, 2333.6500, 9.3611, 5.2600, -0.9317, 0.0000, 3997.0886, NULL, 46.1137);
INSERT INTO `stocks` VALUES (38711, '603979.SH', '2021-01-15', 13.0361, 14.2900, 10.0383, 1354, 310056.0000, 43401.7000, -29.4323, -31.2983, -37.2697, 0.0000, 4188.8725, NULL, 55.7502);
INSERT INTO `stocks` VALUES (38712, '300546.SZ', '2021-01-15', 11.9000, 12.3300, 2.7500, 1047, 47535.5000, 5832.1900, -31.8031, -25.5884, -22.9375, 0.0000, 1179.0939, NULL, 2.9465);
INSERT INTO `stocks` VALUES (38713, '300501.SZ', '2021-01-15', 15.3350, 16.5415, 7.1705, 1205, 38066.3000, 6185.0100, -13.3500, -17.0021, -17.4164, 0.0000, 1298.4147, NULL, 4.1492);
INSERT INTO `stocks` VALUES (38714, '600476.SH', '2021-01-15', 9.1800, 9.3800, 1.9565, 4092, 14554.0000, 1364.2000, -19.4158, -13.7075, -14.1026, 0.0000, 1057.5856, NULL, 43.8000);
INSERT INTO `stocks` VALUES (38715, '300312.SZ', '2021-01-15', 4.3400, 4.4300, 2.0737, 1924, 164515.0000, 7222.4600, 44.7712, 55.9859, 46.6887, 0.0000, 992.4440, NULL, 11.2634);
INSERT INTO `stocks` VALUES (38716, '300606.SZ', '2021-01-15', 17.0803, 17.6119, 4.1327, 963, 20395.8000, 3638.7200, -9.9137, -14.2975, -9.0296, 0.0000, 835.9729, NULL, 0.0018);
INSERT INTO `stocks` VALUES (38717, '002406.SZ', '2021-01-15', 5.9793, 5.9215, -0.4854, 2565, 66378.4000, 4103.5900, -2.4457, -0.3107, -10.4154, 0.0000, 3051.9397, NULL, 0.0779);
INSERT INTO `stocks` VALUES (38718, '002484.SZ', '2021-01-15', 10.0055, 9.9361, -0.5946, 2499, 102687.0000, 10254.8000, -62.0469, -60.5083, -50.0698, 0.0000, 4923.9741, NULL, 40.8832);
INSERT INTO `stocks` VALUES (38719, '300899.SZ', '2021-01-15', 37.0252, 44.9939, 20.0106, 65, 24551.5000, 10676.2000, 45.4701, 38.5707, 15.9636, 0.0000, 867.5827, NULL, 0.2441);
INSERT INTO `stocks` VALUES (38720, '002861.SZ', '2021-01-15', 13.3592, 13.9423, 4.1261, 917, 9016.9500, 1616.8100, 16.9658, 12.3475, 14.7517, 0.0000, 885.2744, NULL, 1.8670);
INSERT INTO `stocks` VALUES (38721, '002361.SZ', '2021-01-15', 4.3968, 4.4360, 0.4435, 2543, 94052.0000, 4259.3100, -20.0718, -14.6920, -23.3849, 0.0000, 2655.9475, NULL, 3.2883);
INSERT INTO `stocks` VALUES (38722, '001696.SZ', '2021-01-15', 6.8049, 6.8529, 0.7052, 5459, 106026.0000, 7572.9100, -2.5196, -0.2494, -4.8213, 0.0000, 4905.2953, NULL, 19.1110);
INSERT INTO `stocks` VALUES (38723, '002911.SZ', '2021-01-15', 9.2903, 9.3872, 1.2293, 768, 16014.0000, 2636.5200, -17.2203, -10.4273, -24.4793, 0.0000, 1007.3052, NULL, 90.3072);
INSERT INTO `stocks` VALUES (38724, '000426.SZ', '2021-01-15', 7.0500, 7.0500, 0.2845, 5477, 166943.0000, 11739.9000, -6.1252, -9.7311, -19.3364, 0.0000, 6476.1026, NULL, 39.6881);
INSERT INTO `stocks` VALUES (38725, '300845.SZ', '2021-01-15', 26.2892, 28.1914, 7.2356, 134, 18614.9000, 5257.3800, 38.1253, 28.3760, 44.5712, 0.0000, 800.7265, NULL, 0.1770);
INSERT INTO `stocks` VALUES (38726, '600798.SH', '2021-01-15', 4.6105, 4.6402, 1.2959, 5513, 621905.0000, 28885.0000, 10.4808, 15.1413, -14.8588, 0.0000, 3395.1872, NULL, 38.2761);
INSERT INTO `stocks` VALUES (38727, '600273.SH', '2021-01-15', 8.1744, 8.2416, 0.9401, 4014, 102601.0000, 8825.0600, -22.6871, -20.4483, -34.7978, 0.0000, 8615.0088, NULL, 51.8997);
INSERT INTO `stocks` VALUES (38728, '600228.SH', '2021-01-15', 10.9200, 10.6700, -2.1101, 4930, 19912.0000, 2148.3400, 58.0741, 51.1331, 49.4398, 0.0000, 2059.9075, NULL, 25.5815);
INSERT INTO `stocks` VALUES (38729, '300635.SZ', '2021-01-15', 19.7093, 19.9091, 1.0137, 921, 6606.8900, 1323.5600, 22.9716, 23.8129, 22.9716, 0.0000, 1630.1385, NULL, 10.9107);
INSERT INTO `stocks` VALUES (38730, '600630.SH', '2021-01-15', 5.7000, 5.6200, -1.5762, 6713, 36813.8000, 2072.0000, 7.2519, 8.9147, 3.1193, 0.0000, 1671.4055, NULL, 30.8295);
INSERT INTO `stocks` VALUES (38731, '300923.SZ', '2021-01-15', 32.3591, 36.0772, 10.2369, 16, 56171.6000, 19745.5000, 18.8704, 13.1655, 17.3241, 0.0000, 855.7182, NULL, 0.0000);
INSERT INTO `stocks` VALUES (38732, '688300.SH', '2021-01-15', 41.8409, 42.3072, 1.1143, 286, 4710.0200, 2012.1900, -58.2811, -53.4728, -39.0387, 0.0000, 1100.0297, NULL, 30.6613);
INSERT INTO `stocks` VALUES (38733, '300860.SZ', '2021-01-15', 62.3817, 64.5395, 3.3724, 98, 9854.9100, 12284.6000, 10.0042, 26.0537, 55.4045, 0.0000, 2670.9925, NULL, 4.9447);
INSERT INTO `stocks` VALUES (38734, '300557.SZ', '2021-01-15', 23.0400, 23.7200, 1.8900, 1028, 10622.0000, 2508.6200, -17.2654, -16.5083, -13.4622, 0.0000, 924.3204, NULL, 48.8660);
INSERT INTO `stocks` VALUES (38735, '603662.SH', '2021-01-15', 20.4708, 20.6328, 1.2789, 353, 23909.1000, 6988.8300, -13.3077, -17.4689, -14.3868, 0.0000, 2448.9033, NULL, 7.1237);
INSERT INTO `stocks` VALUES (38736, '601609.SH', '2021-01-15', 9.4807, 9.5696, 1.1482, 181, 70534.8000, 6834.3900, 5.9752, -0.9362, 6.0927, 0.0000, 2823.6059, NULL, 0.2834);
INSERT INTO `stocks` VALUES (38737, '688003.SH', '2021-01-15', 28.8356, 28.2471, -0.1733, 364, 11296.3000, 3261.8900, -26.4589, -30.6796, -27.2490, 0.0000, 2230.2720, NULL, 9.0865);
INSERT INTO `stocks` VALUES (38738, '000903.SZ', '2021-01-15', 4.0647, 4.1638, 2.1898, 5063, 247900.0000, 10386.9000, 17.2899, 22.1054, 6.4909, 0.0000, 5794.1545, NULL, 37.8867);
INSERT INTO `stocks` VALUES (38739, '603360.SH', '2021-01-15', 15.5403, 15.2322, -2.0433, 965, 26033.2000, 4158.7900, 8.5685, 8.6460, 4.0448, 0.0000, 2067.2500, NULL, 65.9038);
INSERT INTO `stocks` VALUES (38740, '603602.SH', '2021-01-15', 11.3669, 11.4766, 0.3487, 775, 30189.2000, 3471.4500, 11.9669, 9.3010, 14.1951, 0.0000, 1407.7190, NULL, 0.0688);
INSERT INTO `stocks` VALUES (38741, '002847.SZ', '2021-01-15', 101.4829, 102.6917, 1.0235, 963, 8404.7500, 8593.6900, 5.8787, 7.8695, 95.7898, 0.0000, 5368.5520, NULL, 65.7209);
INSERT INTO `stocks` VALUES (38742, '002115.SZ', '2021-01-15', 5.5500, 5.7400, 4.3636, 3186, 128350.0000, 7304.0800, 2.3173, -5.7471, 6.4935, 0.0000, 2880.7570, NULL, 8.2085);
INSERT INTO `stocks` VALUES (38743, '002342.SZ', '2021-01-15', 5.4000, 5.2200, -9.2174, 2636, 1974520.0000, 104303.0000, 10.1266, 12.0172, 12.7430, 0.0000, 4008.9600, NULL, 23.9976);
INSERT INTO `stocks` VALUES (38744, '600774.SH', '2021-01-15', 13.4100, 13.5400, 0.2221, 5786, 6819.4700, 920.3850, -18.7275, -19.5484, -16.4198, 0.0000, 921.8628, NULL, 57.2853);
INSERT INTO `stocks` VALUES (38745, '688333.SH', '2021-01-15', 138.8383, 138.7883, -0.0360, 364, 6413.7500, 8929.3400, -35.0880, -37.1629, -30.7236, 0.0000, 5555.2000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (38746, '003017.SZ', '2021-01-15', 43.3447, 44.9993, 3.0214, 59, 11523.0000, 5215.8600, 25.9074, 29.1969, 11.8829, 0.0000, 822.4200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (38747, '002979.SZ', '2021-01-15', 27.3593, 28.4089, 2.8374, 191, 16160.0000, 6619.9000, 7.9778, -2.6090, 5.4135, 0.0000, 2600.8320, NULL, 8.3710);
INSERT INTO `stocks` VALUES (38748, '300512.SZ', '2021-01-15', 9.6119, 9.8206, 3.3473, 1132, 29314.8000, 2875.6000, -34.3103, -39.3415, -42.5163, 0.0000, 1067.0400, NULL, 47.2783);
INSERT INTO `stocks` VALUES (38749, '000669.SZ', '2021-01-15', 1.8800, 1.9400, 2.1053, 5505, 49495.9000, 946.4830, -21.4575, -18.1435, -21.4575, 0.0000, 923.9951, NULL, 44.4010);
INSERT INTO `stocks` VALUES (38750, '603477.SH', '2021-01-15', 10.2302, 10.3497, 1.6618, 739, 9427.0000, 972.6970, -19.3951, -17.8598, -15.9247, 0.0000, 1459.8843, NULL, 24.1720);
INSERT INTO `stocks` VALUES (38751, '600193.SH', '2021-01-15', 4.6400, 4.6900, 1.0776, 4984, 5729.0000, 267.8060, -34.4972, -37.3832, -42.5245, 0.0000, 1396.4996, NULL, 35.3852);
INSERT INTO `stocks` VALUES (38752, '002418.SZ', '2021-01-15', 1.7700, 1.7600, 0.5714, 2367, 42445.8000, 743.3710, -57.4879, -58.5882, -54.0470, 0.0000, 1200.0384, NULL, 40.8650);
INSERT INTO `stocks` VALUES (38753, '002501.SZ', '2021-01-15', 2.2500, 2.2700, 0.8889, 2451, 46730.0000, 1067.6900, 8.6124, 15.2284, -0.4386, 0.0000, 6446.8000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (38754, '300331.SZ', '2021-01-15', 23.7400, 23.1100, -2.5306, 1926, 33134.6000, 7710.1700, -35.6984, -30.9325, -27.5549, 0.0000, 3656.7921, NULL, 13.6364);
INSERT INTO `stocks` VALUES (38755, '600425.SH', '2021-01-15', 3.6100, 3.6300, 0.0000, 4175, 114312.0000, 4140.8400, -1.0899, 1.1142, -19.5122, 0.0000, 4004.0064, NULL, 37.2764);
INSERT INTO `stocks` VALUES (38756, '603968.SH', '2021-01-15', 14.5888, 14.8014, 1.4570, 1384, 10236.0000, 1566.3600, -18.0433, -17.2645, -25.9561, 0.0000, 1566.3168, NULL, 20.3236);
INSERT INTO `stocks` VALUES (38757, '300674.SZ', '2021-01-15', 19.2016, 19.0222, -0.7427, 535, 29881.5000, 9233.5700, -3.1951, -7.1637, -0.4075, 0.0000, 7598.7288, NULL, 29.2327);
INSERT INTO `stocks` VALUES (38758, '300735.SZ', '2021-01-15', 13.9331, 13.6289, -2.4579, 741, 93877.6000, 13190.5000, -11.5006, -3.4780, 6.0616, 0.0000, 4303.7949, NULL, 60.3088);
INSERT INTO `stocks` VALUES (38759, '002068.SZ', '2021-01-15', 6.7549, 6.8223, 1.1429, 3445, 307869.0000, 21764.9000, -19.6427, -14.0764, -23.4765, 0.0000, 2636.5693, NULL, 55.5669);
INSERT INTO `stocks` VALUES (38760, '002615.SZ', '2021-01-15', 3.7900, 4.0200, 5.5118, 2261, 39510.3000, 1561.0300, -27.9570, -36.5931, -25.5556, 0.0000, 660.2160, NULL, 1.4725);
INSERT INTO `stocks` VALUES (38761, '300214.SZ', '2021-01-15', 7.6570, 7.8450, 2.5873, 2309, 27394.0000, 2158.7200, 4.5995, 2.8173, -10.7513, 0.0000, 2026.0164, NULL, 25.0244);
INSERT INTO `stocks` VALUES (38762, '300379.SZ', '2021-01-15', 27.3184, 28.6086, 5.9557, 1583, 171098.0000, 77630.1000, -6.3548, -15.8075, -7.9813, 0.0000, 12911.4730, NULL, 16.5486);
INSERT INTO `stocks` VALUES (38763, '002921.SZ', '2021-01-15', 14.1129, 14.1884, -2.2857, 743, 17937.6000, 3358.7000, -11.5438, -10.6525, -14.8357, 0.0000, 767.4480, NULL, 16.8158);
INSERT INTO `stocks` VALUES (38764, '002523.SZ', '2021-01-15', 2.3289, 2.3289, -0.8439, 2338, 54473.1000, 1275.8400, -16.5260, -15.3119, -13.0999, 0.0000, 2663.2847, NULL, 37.1494);
INSERT INTO `stocks` VALUES (38765, '000010.SZ', '2021-01-15', 3.8100, 3.8200, 0.2625, 5116, 25822.0000, 983.8800, 0.5263, -2.5510, 1.3263, 0.0000, 1879.1070, NULL, 15.4703);
INSERT INTO `stocks` VALUES (38766, '600962.SH', '2021-01-15', 7.3200, 7.5200, 1.3477, 3862, 30577.0000, 2276.8700, -23.4995, -20.2545, -16.4444, 0.0000, 1183.0915, NULL, 44.6817);
INSERT INTO `stocks` VALUES (38767, '300748.SZ', '2021-01-15', 23.5437, 23.7924, 1.0832, 562, 103073.0000, 39589.2000, -50.1729, -53.0906, -33.9832, 0.0000, 6366.1000, NULL, 28.3146);
INSERT INTO `stocks` VALUES (38768, '002305.SZ', '2021-01-15', 2.3000, 2.3300, 9.9057, 2629, 372829.0000, 8607.7100, 21.9895, 24.5989, 16.5000, 0.0000, 2424.4336, NULL, 41.3377);
INSERT INTO `stocks` VALUES (38769, '002616.SZ', '2021-01-15', 6.7876, 6.9427, 2.5788, 2157, 33504.3000, 2377.0300, 19.7017, 20.7426, 5.0333, 0.0000, 2124.7533, NULL, 19.4768);
INSERT INTO `stocks` VALUES (38770, '300429.SZ', '2021-01-15', 13.1663, 13.2061, -0.9716, 1325, 89144.1000, 11846.5000, 5.8183, 3.3343, 8.1583, 0.0000, 4778.9752, NULL, 2.6735);
INSERT INTO `stocks` VALUES (38771, '000532.SZ', '2021-01-15', 10.6585, 10.7481, 0.8403, 6399, 17986.2000, 1935.6700, -10.7303, -11.3195, -18.6368, 0.0000, 2233.7100, NULL, 50.1302);
INSERT INTO `stocks` VALUES (38772, '688365.SH', '2021-01-15', 23.3163, 24.0256, 2.8657, 176, 15559.3000, 3753.4000, 72.9702, 68.7188, 63.1063, 0.0000, 867.9645, NULL, 1.3610);
INSERT INTO `stocks` VALUES (38773, '300662.SZ', '2021-01-15', 47.1298, 48.7774, 4.9184, 834, 15919.0000, 7621.3200, -22.2547, -19.4428, 1.5593, 0.0000, 4466.2578, NULL, 75.5022);
INSERT INTO `stocks` VALUES (38774, '300602.SZ', '2021-01-15', 20.7411, 20.6115, -1.1472, 967, 45790.2000, 9425.5600, -14.8987, -13.2512, 11.9583, 0.0000, 4190.4076, NULL, 5.2459);
INSERT INTO `stocks` VALUES (38775, '600819.SH', '2021-01-15', 5.1697, 5.0707, -1.9157, 6359, 102910.0000, 5268.6200, -5.7493, -4.5068, -27.1453, 0.0000, 1530.7081, NULL, 55.0301);
INSERT INTO `stocks` VALUES (38776, '002753.SZ', '2021-01-15', 8.4321, 8.4123, -0.2350, 1383, 7225.4900, 611.8900, -11.2628, -6.3220, -34.1246, 0.0000, 956.2418, NULL, 15.9093);
INSERT INTO `stocks` VALUES (38777, '600187.SH', '2021-01-15', 2.4000, 2.4100, 0.0000, 4485, 156274.0000, 3767.9400, -0.4132, 1.2605, -12.0438, 0.0000, 3188.7869, NULL, 27.4897);
INSERT INTO `stocks` VALUES (38778, '000531.SZ', '2021-01-15', 8.8673, 8.8770, 0.3289, 6365, 21303.8000, 1946.3200, 2.0348, 12.6526, 0.8753, 0.0000, 3134.2539, NULL, 63.1342);
INSERT INTO `stocks` VALUES (38779, '000782.SZ', '2021-01-15', 2.8665, 2.9362, 2.0761, 5549, 23708.1000, 695.2440, -43.5349, -45.0153, -49.9799, 0.0000, 1558.0119, NULL, 31.1805);
INSERT INTO `stocks` VALUES (38780, '603985.SH', '2021-01-15', 22.5985, 22.9160, 0.3641, 904, 33869.7000, 10217.6000, -52.8381, -52.7700, -42.7101, 0.0000, 3090.2144, NULL, 16.4401);
INSERT INTO `stocks` VALUES (38781, '002770.SZ', '2021-01-15', 1.5800, 1.6200, 3.1847, 1233, 100399.0000, 1605.2600, -29.8701, -31.9328, -16.0622, 0.0000, 886.8429, NULL, 9.0584);
INSERT INTO `stocks` VALUES (38782, '600575.SH', '2021-01-15', 2.1300, 2.1600, 0.9346, 3940, 146352.0000, 3152.1300, -7.2961, -3.5714, -18.4906, 0.0000, 3357.7296, NULL, 65.4877);
INSERT INTO `stocks` VALUES (38783, '603379.SH', '2021-01-15', 16.6593, 16.7487, 0.5367, 438, 15353.4000, 2586.7900, -29.6865, -33.7735, -53.7074, 0.0000, 3087.8030, NULL, 6.3626);
INSERT INTO `stocks` VALUES (38784, '600055.SH', '2021-01-15', 9.6813, 9.8004, 1.2308, 5521, 33431.7000, 3294.2200, -58.1179, -58.1536, -51.3627, 0.0000, 3202.7135, NULL, 35.8342);
INSERT INTO `stocks` VALUES (38785, '603927.SH', '2021-01-15', 27.3861, 28.1192, 1.3723, 329, 58767.3000, 23448.5000, 6.3911, 5.7510, 11.8504, 0.0000, 10148.0160, NULL, 16.7132);
INSERT INTO `stocks` VALUES (38786, '603388.SH', '2021-01-15', 5.7622, 5.8711, 2.2414, 930, 7898.2000, 463.9440, -29.7716, -23.4538, -16.7221, 0.0000, 845.4462, NULL, 13.6532);
INSERT INTO `stocks` VALUES (38787, '600207.SH', '2021-01-15', 5.6700, 5.8400, 2.0979, 5042, 119353.0000, 6757.5600, -15.2395, -18.6630, -24.0572, 0.0000, 2015.8652, NULL, 68.0629);
INSERT INTO `stocks` VALUES (38788, '300691.SZ', '2021-01-15', 11.9260, 12.2440, 2.1559, 836, 19428.8000, 2377.5100, -49.8811, -48.9831, -32.4653, 0.0000, 1373.3851, NULL, 30.0177);
INSERT INTO `stocks` VALUES (38789, '002194.SZ', '2021-01-15', 14.6180, 14.8057, 0.1336, 3132, 150055.0000, 22359.9000, 41.4107, 34.8424, 21.1595, 0.0000, 4055.3293, NULL, 17.4621);
INSERT INTO `stocks` VALUES (38790, '002792.SZ', '2021-01-15', 17.0631, 17.0434, -0.5164, 1173, 13355.2000, 2320.6100, 6.0574, 1.5094, 4.6251, 0.0000, 2343.2596, NULL, 1.6484);
INSERT INTO `stocks` VALUES (38791, '000678.SZ', '2021-01-15', 4.8600, 4.8900, 0.6173, 5438, 31151.0000, 1510.7400, 1.8750, 7.0022, -2.0040, 0.0000, 1348.5010, NULL, 51.2530);
INSERT INTO `stocks` VALUES (38792, '002072.SZ', '2021-01-15', 4.3200, 4.4000, 0.6865, 2919, 9838.0000, 435.1950, -40.1361, -37.0529, -22.2615, 0.0000, 774.4000, NULL, 8.2313);
INSERT INTO `stocks` VALUES (38793, '000026.SZ', '2021-01-15', 10.5215, 11.1730, 5.3162, 6613, 107445.0000, 12169.6000, -4.9917, -6.9693, -7.5084, 0.0000, 2489.9327, NULL, 48.9324);
INSERT INTO `stocks` VALUES (38794, '300829.SZ', '2021-01-15', 67.6282, 70.6146, 3.8130, 181, 26511.4000, 29807.6000, 53.1770, 51.7614, 41.2857, 0.0000, 3836.4252, NULL, 6.0372);
INSERT INTO `stocks` VALUES (38795, '600378.SH', '2021-01-15', 23.3869, 22.5767, -3.2599, 4615, 49178.5000, 11344.3000, -40.5094, -35.5872, -30.1248, 0.0000, 6287.6093, NULL, 27.0426);
INSERT INTO `stocks` VALUES (38796, '002575.SZ', '2021-01-15', 3.8700, 3.8600, 3.7634, 1920, 83058.0000, 3214.9000, -13.4529, -24.1650, -24.0157, 0.0000, 1910.6074, NULL, 18.8082);
INSERT INTO `stocks` VALUES (38797, '688588.SH', '2021-01-15', 22.7653, 22.9435, 1.3998, 171, 12642.0000, 2953.1700, 49.6639, 49.6639, 40.1556, 0.0000, 927.2232, NULL, 0.4450);
INSERT INTO `stocks` VALUES (38798, '300282.SZ', '2021-01-15', 3.9200, 4.0700, 3.5623, 1986, 70395.2000, 2849.5200, -3.5545, -1.9277, -6.2212, 0.0000, 1218.7418, NULL, 29.5185);
INSERT INTO `stocks` VALUES (38799, '002790.SZ', '2021-01-15', 5.0487, 5.1654, 2.9070, 1187, 15687.3000, 828.1710, -47.7182, -43.1118, -18.0088, 0.0000, 888.8367, NULL, 0.2675);
INSERT INTO `stocks` VALUES (38800, '300008.SZ', '2021-01-15', 6.2000, 6.0400, 0.4992, 2542, 372223.0000, 22486.5000, 23.5174, 27.1579, 5.2265, 0.0000, 4174.9184, NULL, 4.2687);
INSERT INTO `stocks` VALUES (38801, '002197.SZ', '2021-01-15', 8.7400, 8.8000, -1.1236, 3124, 178980.0000, 15913.0000, 14.7327, 21.5470, 17.8046, 0.0000, 3626.7049, NULL, 1.5613);
INSERT INTO `stocks` VALUES (38802, '688178.SH', '2021-01-15', 29.6000, 29.9300, -0.1001, 245, 6193.2600, 1848.6900, 28.0702, 22.3630, 10.8519, 0.0000, 763.1956, NULL, 0.3227);
INSERT INTO `stocks` VALUES (38803, '688028.SH', '2021-01-15', 33.2356, 33.5808, 0.5611, 364, 9036.8000, 3091.4400, -31.2573, -39.0327, -24.7222, 0.0000, 1362.0000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (38804, '300294.SZ', '2021-01-15', 34.7065, 34.1074, -2.0361, 1986, 41460.6000, 14150.6000, -10.3851, -19.2533, -7.3923, 0.0000, 10361.6641, NULL, 48.2894);
INSERT INTO `stocks` VALUES (38805, '300515.SZ', '2021-01-15', 8.5759, 9.0288, 4.2045, 1121, 31227.8000, 2827.7800, -23.9362, -25.3203, -20.7307, 0.0000, 1133.1369, NULL, 37.3459);
INSERT INTO `stocks` VALUES (38806, '000036.SZ', '2021-01-15', 3.7024, 3.7215, 0.2564, 6234, 44116.2000, 1724.4500, -17.6666, -19.6227, -21.3220, 0.0000, 4061.5274, NULL, 36.2834);
INSERT INTO `stocks` VALUES (38807, '300798.SZ', '2021-01-15', 9.1810, 9.4205, 4.5404, 281, 55322.5000, 5163.2700, 0.2183, -2.5800, -23.7822, 0.0000, 433.7905, NULL, 36.4459);
INSERT INTO `stocks` VALUES (38808, '688360.SH', '2021-01-15', 28.5023, 28.9959, 3.3064, 155, 6406.8900, 1876.6700, -7.9494, -12.6102, -18.3903, 0.0000, 754.8965, NULL, 0.1064);
INSERT INTO `stocks` VALUES (38809, '603031.SH', '2021-01-15', 21.4600, 21.7900, 0.0000, 1071, 3217.8000, 695.9030, -54.8394, -41.1876, -43.7096, 0.0000, 1220.2400, NULL, 12.8400);
INSERT INTO `stocks` VALUES (38810, '300043.SZ', '2021-01-15', 3.1211, 3.2208, 3.8585, 2331, 136198.0000, 4346.1300, 2.9009, -5.8246, -0.5927, 0.0000, 2411.2565, NULL, 5.5438);
INSERT INTO `stocks` VALUES (38811, '002516.SZ', '2021-01-15', 3.0630, 3.1024, 1.2862, 2422, 98129.9000, 3076.4000, -44.9926, -49.0572, -41.1306, 0.0000, 2316.5709, NULL, 11.0825);
INSERT INTO `stocks` VALUES (38812, '000932.SZ', '2021-01-15', 4.7386, 4.6216, -2.8689, 4924, 580631.0000, 27724.7000, -14.2553, -9.0228, -40.5959, 0.0000, 8715.5478, NULL, 50.9991);
INSERT INTO `stocks` VALUES (38813, '603687.SH', '2021-01-15', 8.2712, 8.5687, 3.3493, 360, 26068.8000, 2236.6300, -16.5659, -24.3050, -9.9929, 0.0000, 709.9155, NULL, 18.3278);
INSERT INTO `stocks` VALUES (38814, '000058.SZ', '2021-01-15', 6.0995, 6.2193, 3.1457, 5305, 66665.1000, 4117.4900, 3.6546, 1.4564, 1.6222, 0.0000, 1848.8053, NULL, 20.4089);
INSERT INTO `stocks` VALUES (38815, '603012.SH', '2021-01-15', 5.9415, 6.0203, 0.9917, 1418, 49097.1000, 2983.6600, -0.9820, -3.9826, -2.5842, 0.0000, 3111.5053, NULL, 28.3450);
INSERT INTO `stocks` VALUES (38816, '603227.SH', '2021-01-15', 3.9527, 3.9725, 0.7538, 1339, 58246.1000, 2340.4400, -33.4586, -38.2189, -44.5178, 0.0000, 1848.9709, NULL, 45.0113);
INSERT INTO `stocks` VALUES (38817, '600354.SH', '2021-01-15', 4.5000, 4.6900, 4.9217, 3994, 104086.0000, 4807.0600, -24.4767, -25.5556, -30.3120, 0.0000, 1980.3134, NULL, 33.0104);
INSERT INTO `stocks` VALUES (38818, '300548.SZ', '2021-01-15', 41.0000, 38.4900, 4.5356, 1042, 152559.0000, 61439.4000, 19.6828, 8.5755, 16.7779, 0.0000, 2891.3032, NULL, 29.3540);
INSERT INTO `stocks` VALUES (38819, '002972.SZ', '2021-01-15', 16.4486, 16.8638, 2.7092, 256, 6767.0000, 1146.9100, -6.5718, -8.4981, -9.3344, 0.0000, 902.4058, NULL, 2.3479);
INSERT INTO `stocks` VALUES (38820, '603699.SH', '2021-01-15', 12.5661, 12.3941, -2.4812, 1696, 30352.0000, 3947.8600, 25.8285, 15.6167, 10.9589, 0.0000, 3891.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (38821, '300066.SZ', '2021-01-15', 4.5080, 4.5377, 1.3274, 2578, 91212.1000, 4161.0700, -4.8702, -5.0692, -8.8817, 0.0000, 2858.0114, NULL, 40.9425);
INSERT INTO `stocks` VALUES (38822, '002141.SZ', '2021-01-15', 2.1000, 2.1900, 3.7915, 3076, 98503.5000, 2123.0900, -69.8762, -74.5349, -67.6036, 0.0000, 1242.4489, NULL, 14.4288);
INSERT INTO `stocks` VALUES (38823, '300600.SZ', '2021-01-15', 21.4912, 21.0931, 0.5695, 968, 156161.0000, 32981.8000, 89.8566, 99.5560, 100.3140, 0.0000, 3147.2681, NULL, 28.6586);
INSERT INTO `stocks` VALUES (38824, '603568.SH', '2021-01-15', 18.0290, 18.5520, 2.2851, 1376, 36525.2000, 6797.6600, -42.4745, -43.6281, -36.0277, 0.0000, 7086.9891, NULL, 57.8230);
INSERT INTO `stocks` VALUES (38825, '000608.SZ', '2021-01-15', 2.6600, 2.9300, 10.1504, 5580, 51121.8000, 1459.1900, 0.6873, 0.3425, -7.5710, 0.0000, 1757.7968, NULL, 51.3371);
INSERT INTO `stocks` VALUES (38826, '002383.SZ', '2021-01-15', 6.1300, 6.5200, 6.3622, 2403, 113789.0000, 7304.4600, -9.3185, 3.4921, -8.1690, 0.0000, 2911.8367, NULL, 20.3740);
INSERT INTO `stocks` VALUES (38827, '300561.SZ', '2021-01-15', 10.5082, 10.7529, 3.1548, 953, 47446.1000, 6615.2700, 0.3069, 0.6826, 0.0270, 0.0000, 1419.7826, NULL, 4.4599);
INSERT INTO `stocks` VALUES (38828, '000850.SZ', '2021-01-15', 3.5406, 3.5899, 1.3928, 5194, 40287.6000, 1462.8600, -20.7536, -17.2843, -12.8674, 0.0000, 2060.9644, NULL, 48.9277);
INSERT INTO `stocks` VALUES (38829, '002528.SZ', '2021-01-15', 3.2000, 3.2700, 2.5078, 2322, 32535.1000, 1055.9000, -2.9674, -3.5398, -8.1461, 0.0000, 1959.8338, NULL, 47.4475);
INSERT INTO `stocks` VALUES (38830, '300516.SZ', '2021-01-15', 29.2188, 29.4979, 1.0584, 1127, 11524.1000, 3401.8400, -24.1895, -9.8752, -9.0975, 0.0000, 1598.4000, NULL, 71.2102);
INSERT INTO `stocks` VALUES (38831, '002015.SZ', '2021-01-15', 5.3237, 5.4614, 2.2099, 3426, 112041.0000, 6205.4400, -69.5402, -67.7601, -64.9683, 0.0000, 2251.8481, NULL, 7.2128);
INSERT INTO `stocks` VALUES (38832, '300808.SZ', '2021-01-15', 13.4428, 14.2213, 4.8565, 276, 23731.0000, 3344.5600, 0.2910, -0.1315, -2.9265, 0.0000, 684.0000, NULL, 1.4158);
INSERT INTO `stocks` VALUES (38833, '000633.SZ', '2021-01-15', 5.3600, 5.6700, 6.7797, 4916, 312554.0000, 17478.6000, -11.2676, -18.2997, -15.6250, 0.0000, 1528.4872, NULL, 34.1736);
INSERT INTO `stocks` VALUES (38834, '300581.SZ', '2021-01-15', 23.6537, 23.9760, -0.1620, 993, 115781.0000, 49572.7000, -19.8663, -14.5850, -32.1370, 0.0000, 2964.5776, NULL, 65.3217);
INSERT INTO `stocks` VALUES (38835, '002199.SZ', '2021-01-15', 5.9100, 6.0200, 1.8613, 2946, 22827.0000, 1364.9300, -26.3158, -33.3333, -24.3719, 0.0000, 1465.5230, NULL, 31.5958);
INSERT INTO `stocks` VALUES (38836, '605058.SH', '2021-01-15', 20.9282, 21.8044, 3.5951, 62, 23711.2000, 5168.8300, -12.6428, -15.9431, -6.4190, 0.0000, 939.0104, NULL, 0.0332);
INSERT INTO `stocks` VALUES (38837, '002069.SZ', '2021-01-15', 3.6100, 3.7300, 3.0387, 3288, 105224.0000, 3915.3400, 27.3038, 27.7397, 18.4127, 0.0000, 1591.4691, NULL, 53.4554);
INSERT INTO `stocks` VALUES (38838, '601919.SH', '2021-01-15', 11.7596, 11.0828, -6.1238, 3115, 3095380.0000, 450009.0000, -40.8916, -26.5552, -46.8959, 0.0000, 69736.6851, NULL, 49.3659);
INSERT INTO `stocks` VALUES (38839, '300270.SZ', '2021-01-15', 4.7700, 5.2800, 10.9244, 2240, 101543.0000, 5225.4600, -20.2417, -22.4670, -16.1905, 0.0000, 959.2895, NULL, 1.7834);
INSERT INTO `stocks` VALUES (38840, '603105.SH', '2021-01-15', 8.2153, 8.2650, -0.5974, 616, 66549.1000, 5517.5800, -47.1549, -51.5251, -42.6840, 0.0000, 2080.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (38841, '000779.SZ', '2021-01-15', 9.2663, 9.0804, -1.9027, 5481, 10835.0000, 1012.6000, 8.8781, 7.5880, 3.4218, 0.0000, 1411.7869, NULL, 20.6336);
INSERT INTO `stocks` VALUES (38842, '002990.SZ', '2021-01-15', 41.3041, 42.3864, 2.6202, 161, 13748.7000, 11675.8000, 51.3799, 45.6576, 51.3799, 0.0000, 3233.5114, NULL, 1.2579);
INSERT INTO `stocks` VALUES (38843, '300664.SZ', '2021-01-15', 7.0781, 7.3061, 3.3661, 737, 122570.0000, 8913.8400, 11.7140, 12.5747, -0.1899, 0.0000, 3687.8843, NULL, 2.1553);
INSERT INTO `stocks` VALUES (38844, '600166.SH', '2021-01-15', 2.8200, 2.8400, 1.0676, 5378, 744719.0000, 21082.1000, -23.6559, -20.8914, -30.2211, 0.0000, 13071.4818, NULL, 42.9674);
INSERT INTO `stocks` VALUES (38845, '002476.SZ', '2021-01-15', 3.7600, 3.9900, 5.5556, 2360, 112020.0000, 4419.9400, -13.8229, -18.7373, -20.2000, 0.0000, 1953.5040, NULL, 16.1429);
INSERT INTO `stocks` VALUES (38846, '603680.SH', '2021-01-15', 10.5838, 10.8302, 2.9991, 705, 22632.8000, 2488.6900, 29.8583, 27.5640, 8.3018, 0.0000, 955.8464, NULL, 23.0313);
INSERT INTO `stocks` VALUES (38847, '600771.SH', '2021-01-15', 14.5000, 15.6400, 9.9859, 5606, 106882.0000, 16329.8000, -55.8067, -49.3687, -43.8420, 0.0000, 6155.9002, NULL, 39.2157);
INSERT INTO `stocks` VALUES (38848, '002280.SZ', '2021-01-15', 1.4800, 1.4800, 4.9645, 2504, 18717.9000, 277.0240, -68.9727, -70.6349, -76.6929, 0.0000, 2577.7452, NULL, 10.6268);
INSERT INTO `stocks` VALUES (38849, '600410.SH', '2021-01-15', 8.1082, 8.1481, 0.6158, 3919, 162986.0000, 13258.4000, 20.1788, 23.6438, 14.9242, 0.0000, 8976.7334, NULL, 5.0254);
INSERT INTO `stocks` VALUES (38850, '603887.SH', '2021-01-15', 13.6991, 13.3767, 3.0573, 967, 106685.0000, 17889.3000, 72.1578, 75.3167, 54.6435, 0.0000, 3038.4444, NULL, 11.1642);
INSERT INTO `stocks` VALUES (38851, '000902.SZ', '2021-01-15', 16.7513, 17.3739, 3.4118, 5051, 110829.0000, 19058.6000, -3.6387, 7.2466, -13.6055, 0.0000, 11466.8125, NULL, 66.2529);
INSERT INTO `stocks` VALUES (38852, '300708.SZ', '2021-01-15', 12.7641, 12.7141, -0.0436, 795, 74869.0000, 17148.9000, -34.7325, -41.4636, -38.6059, 0.0000, 2980.0686, NULL, 6.4076);
INSERT INTO `stocks` VALUES (38853, '300213.SZ', '2021-01-15', 6.8777, 6.9273, -0.7102, 2123, 100075.0000, 6988.1300, 4.9584, -0.6133, 6.4094, 0.0000, 4162.5931, NULL, 3.3558);
INSERT INTO `stocks` VALUES (38854, '600336.SH', '2021-01-15', 7.4800, 7.5485, 1.0485, 4774, 181009.0000, 13933.8000, -15.3752, -21.7768, 23.1408, 0.0000, 3697.0218, NULL, 45.9482);
INSERT INTO `stocks` VALUES (38855, '002920.SZ', '2021-01-15', 98.7281, 103.0961, 5.3930, 744, 58891.8000, 59178.8000, -22.3323, -22.8554, 28.7896, 0.0000, 17057.7000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (38856, '000698.SZ', '2021-01-15', 4.3934, 4.5909, 3.5635, 5610, 209367.0000, 9698.8800, -20.8467, -19.8798, -42.5421, 0.0000, 2286.4452, NULL, 20.5703);
INSERT INTO `stocks` VALUES (38857, '300170.SZ', '2021-01-15', 7.5073, 7.4277, 1.9126, 2351, 131684.0000, 9991.5700, -9.7490, -5.7404, 0.9193, 0.0000, 5275.8131, NULL, 7.2942);
INSERT INTO `stocks` VALUES (38858, '603859.SH', '2021-01-15', 31.1000, 30.8300, -1.3124, 1030, 17547.0000, 5413.3000, -21.5721, -20.6435, -15.3022, 0.0000, 2574.0392, NULL, 10.3892);
INSERT INTO `stocks` VALUES (38859, '601238.SH', '2021-01-15', 11.1199, 12.3204, 10.0176, 2130, 855337.0000, 101663.0000, -28.3278, -22.7073, -26.4890, 0.0000, 11619.9411, NULL, 62.2242);
INSERT INTO `stocks` VALUES (38860, '002730.SZ', '2021-01-15', 10.1985, 10.0892, -1.0721, 1400, 26963.6000, 2732.5700, -12.1917, -15.6423, -7.6928, 0.0000, 1310.0564, NULL, 51.1439);
INSERT INTO `stocks` VALUES (38861, '002144.SZ', '2021-01-15', 8.8034, 8.9122, 1.2360, 3227, 17483.4000, 1575.0000, -8.4052, -9.2447, -14.3060, 0.0000, 1274.1043, NULL, 0.0006);
INSERT INTO `stocks` VALUES (38862, '002313.SZ', '2021-01-15', 10.9500, 11.3600, 3.3667, 2565, 33070.0000, 3710.8200, 3.7443, 2.0665, -4.5378, 0.0000, 2551.9104, NULL, 56.6741);
INSERT INTO `stocks` VALUES (38863, '688123.SH', '2021-01-15', 54.5680, 54.0326, -2.4172, 260, 12879.9000, 7137.4300, -9.6444, -17.6081, 26.6291, 0.0000, 1975.7645, NULL, 45.0550);
INSERT INTO `stocks` VALUES (38864, '688318.SH', '2021-01-15', 195.6878, 197.8853, 0.6168, 178, 7678.8900, 15411.0000, 25.4821, 32.3647, 26.5332, 0.0000, 3980.3990, NULL, 0.7417);
INSERT INTO `stocks` VALUES (38865, '002261.SZ', '2021-01-15', 7.4500, 7.5700, 0.5312, 2861, 249652.0000, 18720.1000, -5.8458, -9.4498, -15.1345, 0.0000, 6666.2442, NULL, 3.9036);
INSERT INTO `stocks` VALUES (38866, '300426.SZ', '2021-01-15', 5.2900, 5.4600, 2.2472, 1356, 21953.2000, 1200.1200, -22.1113, -22.1113, -17.8947, 0.0000, 1372.3786, NULL, 20.4733);
INSERT INTO `stocks` VALUES (38867, '002541.SZ', '2021-01-15', 48.7888, 48.8983, -1.7800, 2418, 93097.1000, 45282.2000, -8.0513, 0.4691, 6.2776, 0.0000, 12859.9165, NULL, 23.5860);
INSERT INTO `stocks` VALUES (38868, '002077.SZ', '2021-01-15', 5.6200, 5.6600, 0.8913, 3321, 40061.0000, 2257.6300, -22.1458, -26.9677, -30.1235, 0.0000, 1642.3863, NULL, 50.6752);
INSERT INTO `stocks` VALUES (38869, '300775.SZ', '2021-01-15', 37.5036, 36.5760, -2.6546, 407, 104465.0000, 38228.2000, -23.0466, -19.6486, -21.4939, 0.0000, 10901.9910, NULL, 22.7378);
INSERT INTO `stocks` VALUES (38870, '000550.SZ', '2021-01-15', 15.8817, 16.3616, 3.0786, 6502, 105127.0000, 19332.9000, -6.2370, 2.0052, -6.3444, 0.0000, 3894.1050, NULL, 46.9367);
INSERT INTO `stocks` VALUES (38871, '600495.SH', '2021-01-15', 4.4169, 4.3570, -5.2061, 3974, 648464.0000, 28687.0000, 16.4982, 25.9258, 13.4644, 0.0000, 3695.8559, NULL, 31.1057);
INSERT INTO `stocks` VALUES (38872, '601107.SH', '2021-01-15', 2.9645, 3.0035, 1.3158, 2774, 24405.0000, 749.5100, -18.1614, -14.4308, -14.9156, 0.0000, 1998.3718, NULL, 55.9562);
INSERT INTO `stocks` VALUES (38873, '002138.SZ', '2021-01-15', 26.4115, 25.0198, -5.3759, 3284, 286322.0000, 72864.9000, -35.3326, -35.8137, -24.3428, 0.0000, 16236.0264, NULL, 31.4885);
INSERT INTO `stocks` VALUES (38874, '600307.SH', '2021-01-15', 1.5700, 1.5700, 0.0000, 4777, 321445.0000, 5056.2000, -28.6364, -26.2911, -52.2796, 0.0000, 4916.7356, NULL, 55.5618);
INSERT INTO `stocks` VALUES (38875, '000690.SZ', '2021-01-15', 6.6358, 6.8074, 3.4783, 5696, 206820.0000, 14588.0000, 10.3305, 25.3663, -1.1990, 0.0000, 12428.6715, NULL, 38.1023);
INSERT INTO `stocks` VALUES (38876, '601686.SH', '2021-01-15', 11.9644, 12.1189, 0.4000, 30, 80380.1000, 10112.5000, 35.4066, 27.9714, 16.4159, 0.0000, 1948.6539, NULL, 0.0230);
INSERT INTO `stocks` VALUES (38877, '600555.SH', '2021-01-15', 1.4300, 1.4600, 2.0979, 4595, 37342.0000, 539.3660, -2.6667, -1.3514, -14.6199, 0.0000, 994.9170, NULL, 23.5697);
INSERT INTO `stocks` VALUES (38878, '300159.SZ', '2021-01-15', 4.8300, 4.8800, 0.8264, 2282, 329930.0000, 15942.7000, 2.5210, 7.2527, -6.1538, 0.0000, 5818.3662, NULL, 15.9959);
INSERT INTO `stocks` VALUES (38879, '000878.SZ', '2021-01-15', 13.7838, 13.7739, 1.3148, 5279, 251138.0000, 34667.1000, -1.9653, -3.0008, -13.4263, 0.0000, 14144.7250, NULL, 51.8183);
INSERT INTO `stocks` VALUES (38880, '300175.SZ', '2021-01-15', 4.7000, 5.0200, 6.5817, 2386, 136445.0000, 6634.0900, 11.5556, 8.6580, 8.4233, 0.0000, 1890.7328, NULL, 14.7515);
INSERT INTO `stocks` VALUES (38881, '601727.SH', '2021-01-15', 5.4105, 5.3711, -0.9074, 2667, 1147720.0000, 62918.6000, 13.5543, 10.2899, 3.6895, 0.0000, 19955.3115, NULL, 57.6851);
INSERT INTO `stocks` VALUES (38882, '002635.SZ', '2021-01-15', 17.9469, 17.4735, -2.2075, 2122, 90325.2000, 16178.1000, 13.7601, 8.1953, 33.9996, 0.0000, 5619.0304, NULL, 3.3195);
INSERT INTO `stocks` VALUES (38883, '002341.SZ', '2021-01-15', 2.8900, 3.1900, 10.0000, 2480, 385318.0000, 12075.9000, -47.1854, -50.3888, -53.0191, 0.0000, 2572.8952, NULL, 5.1557);
INSERT INTO `stocks` VALUES (38884, '600160.SH', '2021-01-15', 7.5148, 7.5741, 0.5249, 5356, 145090.0000, 11096.2000, -40.2200, -45.1548, -60.0731, 0.0000, 10340.0275, NULL, 66.9583);
INSERT INTO `stocks` VALUES (38885, '002104.SZ', '2021-01-15', 6.4051, 6.3568, 0.3049, 3340, 64605.0000, 4269.9500, 1.7083, 5.7699, 10.4027, 0.0000, 3668.5940, NULL, 2.1507);
INSERT INTO `stocks` VALUES (38886, '605169.SH', '2021-01-15', 14.7684, 15.2017, 2.7259, 55, 27243.6000, 5497.0200, -13.2820, -18.9244, -31.2453, 0.0000, 976.8000, NULL, 0.0467);
INSERT INTO `stocks` VALUES (38887, '000789.SZ', '2021-01-15', 12.7044, 12.6188, -1.3373, 5553, 96212.9000, 12760.7000, 3.5179, 9.4435, -24.2567, 0.0000, 6353.4735, NULL, 51.2352);
INSERT INTO `stocks` VALUES (38888, '000917.SZ', '2021-01-15', 4.2700, 4.3900, 2.8103, 4894, 116364.0000, 5115.0300, -24.5704, -28.7338, -33.5855, 0.0000, 4978.4579, NULL, 21.1366);
INSERT INTO `stocks` VALUES (38889, '300211.SZ', '2021-01-15', 7.6417, 7.4519, -4.9682, 2324, 90612.4000, 6803.4700, -42.5895, -44.5544, -37.4842, 0.0000, 1354.7777, NULL, 1.7396);
INSERT INTO `stocks` VALUES (38890, '000990.SZ', '2021-01-15', 11.3100, 11.2200, -0.7080, 4660, 44531.0000, 5009.1800, -24.0866, -24.7989, -35.2941, 0.0000, 7029.3969, NULL, 41.1515);
INSERT INTO `stocks` VALUES (38891, '000818.SZ', '2021-01-15', 20.2061, 20.2259, 0.3443, 5092, 70537.9000, 14335.2000, -47.4515, -45.9200, -36.1152, 0.0000, 9851.6292, NULL, 31.3409);
INSERT INTO `stocks` VALUES (38892, '300658.SZ', '2021-01-15', 16.5852, 16.9661, 1.1547, 886, 42951.1000, 11303.8000, 62.9785, 60.6634, 53.1233, 0.0000, 1595.4062, NULL, 3.7147);
INSERT INTO `stocks` VALUES (38893, '688025.SH', '2021-01-15', 42.9551, 42.9153, 0.8431, 297, 8528.3000, 3687.7000, -34.8090, -26.7533, -22.9529, 0.0000, 1193.2173, NULL, 28.0669);
INSERT INTO `stocks` VALUES (38894, '603587.SH', '2021-01-15', 16.9448, 17.4662, 3.2534, 627, 35108.4000, 6277.9400, -5.0750, -9.0302, -17.1825, 0.0000, 2611.4724, NULL, 10.4539);
INSERT INTO `stocks` VALUES (38895, '601233.SH', '2021-01-15', 22.7466, 22.6671, -0.6972, 2341, 597789.0000, 135121.0000, 6.8194, 12.2688, -9.3317, 0.0000, 34046.9362, NULL, 61.2995);
INSERT INTO `stocks` VALUES (38896, '605003.SH', '2021-01-15', 21.0473, 21.4565, 1.6779, 87, 8939.6100, 2438.7400, -8.7348, -8.4232, -8.9285, 0.0000, 719.9280, NULL, 2.2031);
INSERT INTO `stocks` VALUES (38897, '300411.SZ', '2021-01-15', 7.5000, 7.8900, 5.2000, 1192, 74492.2000, 5802.8000, -2.5926, 0.8951, -1.3750, 0.0000, 1440.2409, NULL, 1.4460);
INSERT INTO `stocks` VALUES (38898, '300295.SZ', '2021-01-15', 11.2300, 11.3900, 1.6964, 2006, 28899.4000, 3280.3700, -0.0877, 12.1063, 6.9484, 0.0000, 2190.1575, NULL, 9.1914);
INSERT INTO `stocks` VALUES (38899, '002513.SZ', '2021-01-15', 3.5800, 3.7400, 3.8889, 2257, 15536.0000, 579.4450, -33.4520, -22.5673, -27.9383, 0.0000, 635.9613, NULL, 52.9154);
INSERT INTO `stocks` VALUES (38900, '300587.SZ', '2021-01-15', 7.1236, 7.1882, -1.2903, 982, 97817.5000, 12093.2000, -64.3088, -65.9165, -65.7051, 0.0000, 2810.3110, NULL, 5.1792);
INSERT INTO `stocks` VALUES (38901, '600340.SH', '2021-01-15', 11.6800, 11.7900, 0.5115, 3953, 274737.0000, 32307.2000, 236.8571, 240.7514, 194.0150, 0.0000, 18457.1051, NULL, 69.6248);
INSERT INTO `stocks` VALUES (38902, '603559.SH', '2021-01-15', 14.6200, 14.9500, 1.9782, 930, 32586.3000, 4839.8600, 27.6687, 22.7422, 18.5567, 0.0000, 2142.5324, NULL, 2.2409);
INSERT INTO `stocks` VALUES (38903, '002526.SZ', '2021-01-15', 2.2500, 2.2500, -0.8811, 2247, 198573.0000, 4472.1100, 4.6512, 1.3514, -5.4622, 0.0000, 3209.0289, NULL, 0.0032);
INSERT INTO `stocks` VALUES (38904, '000600.SZ', '2021-01-15', 4.8939, 4.9424, 0.3937, 5697, 99923.4000, 5096.7600, 5.8322, 8.8626, -8.4747, 0.0000, 3654.9178, NULL, 34.3790);
INSERT INTO `stocks` VALUES (38905, '603069.SH', '2021-01-15', 18.6100, 19.1000, 0.6853, 1101, 67111.0000, 12702.0000, 20.0503, 27.4183, 10.2771, 0.0000, 3017.8000, NULL, 64.1821);
INSERT INTO `stocks` VALUES (38906, '300767.SZ', '2021-01-15', 65.5729, 69.1936, 4.5107, 440, 29043.8000, 27761.4000, -26.2092, -23.9045, -30.8064, 0.0000, 8387.7120, NULL, 19.3189);
INSERT INTO `stocks` VALUES (38907, '002054.SZ', '2021-01-15', 7.7814, 7.8608, 1.0204, 3486, 66696.0000, 5308.7200, -12.5603, -11.2773, -25.2062, 0.0000, 1992.1849, NULL, 20.6750);
INSERT INTO `stocks` VALUES (38908, '002061.SZ', '2021-01-15', 4.9650, 5.0138, 0.5882, 3250, 31858.6000, 1628.7800, -7.1509, -4.3159, -11.7280, 0.0000, 2822.8240, NULL, 73.6914);
INSERT INTO `stocks` VALUES (38909, '002400.SZ', '2021-01-15', 4.7700, 4.7400, 0.0000, 2371, 502155.0000, 24009.9000, 1.7167, 0.8511, 5.0998, 0.0000, 6610.7344, NULL, 20.1319);
INSERT INTO `stocks` VALUES (38910, '601198.SH', '2021-01-15', 12.0251, 12.0645, 0.0000, 1431, 173938.0000, 21402.3000, -2.7842, -0.1284, 4.0042, 0.0000, 16906.2988, NULL, 70.1914);
INSERT INTO `stocks` VALUES (38911, '000584.SZ', '2021-01-15', 6.7100, 6.7600, 1.1976, 5669, 139472.0000, 9542.3300, 24.4936, 26.3551, 12.1061, 0.0000, 3086.3628, NULL, 30.6267);
INSERT INTO `stocks` VALUES (38912, '002486.SZ', '2021-01-15', 3.3300, 3.4200, 1.4837, 2267, 245148.0000, 8344.5300, 28.5714, 28.5714, 23.9130, 0.0000, 2276.3520, NULL, 21.4104);
INSERT INTO `stocks` VALUES (38913, '300758.SZ', '2021-01-15', 13.0315, 13.3198, 2.2124, 465, 23661.4000, 5437.0500, -7.5017, -15.1608, -21.7215, 0.0000, 3105.0281, NULL, 10.9214);
INSERT INTO `stocks` VALUES (38914, '002612.SZ', '2021-01-15', 20.0735, 19.6462, -5.5423, 2079, 277317.0000, 55167.8000, -45.7438, -46.3952, -34.4254, 0.0000, 3498.8580, NULL, 8.3668);
INSERT INTO `stocks` VALUES (38915, '603108.SH', '2021-01-15', 11.2842, 11.8187, 4.4619, 1240, 165014.0000, 19533.5000, -7.2314, -10.1238, 11.7082, 0.0000, 4151.7821, NULL, 32.4229);
INSERT INTO `stocks` VALUES (38916, '300383.SZ', '2021-01-15', 18.3646, 17.8453, -3.1436, 1508, 253909.0000, 45699.8000, 24.3576, 20.0089, 31.8944, 0.0000, 19303.1373, NULL, 43.0101);
INSERT INTO `stocks` VALUES (38917, '688396.SH', '2021-01-15', 69.6232, 70.6822, 1.7839, 219, 216531.0000, 154244.0000, -2.4939, -3.6108, -0.8248, 0.0000, 25808.0123, NULL, 5.9821);
INSERT INTO `stocks` VALUES (38918, '600893.SH', '2021-01-15', 68.5477, 66.7419, -4.5785, 5364, 991612.0000, 661811.0000, 6.3447, 10.1897, 21.1727, 0.0000, 71331.3018, NULL, 54.3224);
INSERT INTO `stocks` VALUES (38919, '000691.SZ', '2021-01-15', 4.1000, 4.1600, 1.9608, 5194, 41802.0000, 1747.5100, -8.7719, -10.5376, -20.0000, 0.0000, 1075.8426, NULL, 19.1007);
INSERT INTO `stocks` VALUES (38920, '603355.SH', '2021-01-15', 20.8399, 21.1571, 1.1869, 1387, 9172.7000, 2807.4100, -30.7461, -35.4968, -19.4017, 0.0000, 2523.1630, NULL, 67.6197);
INSERT INTO `stocks` VALUES (38921, '603787.SH', '2021-01-15', 30.7080, 30.0445, -2.9120, 909, 34187.4000, 10372.1000, 73.6677, 66.0836, 68.4110, 0.0000, 1856.8080, NULL, 15.4941);
INSERT INTO `stocks` VALUES (38922, '002849.SZ', '2021-01-15', 10.5956, 10.8048, 2.9412, 956, 12848.0000, 1385.9400, -13.0752, -15.5219, -16.1122, 0.0000, 862.2433, NULL, 15.9696);
INSERT INTO `stocks` VALUES (38923, '600282.SH', '2021-01-15', 2.9002, 2.8813, -0.9740, 4799, 364889.0000, 11173.2000, -21.7037, -18.3766, -37.4988, 0.0000, 9371.5363, NULL, 40.3614);
INSERT INTO `stocks` VALUES (38924, '002076.SZ', '2021-01-15', 2.0100, 2.0400, 5.1546, 3130, 173039.0000, 3522.4300, 5.6995, 6.8063, 0.0000, 0.0000, 1091.1534, NULL, 0.0000);
INSERT INTO `stocks` VALUES (38925, '002347.SZ', '2021-01-15', 3.7347, 3.8032, 1.8325, 2504, 41064.2000, 1592.0200, -18.7357, -14.5355, -22.3843, 0.0000, 1217.2345, NULL, 0.1119);
INSERT INTO `stocks` VALUES (38926, '300461.SZ', '2021-01-15', 20.9800, 21.1000, 0.3806, 1173, 55166.8000, 11581.4000, 8.0943, -2.0882, -8.2210, 0.0000, 1369.4533, NULL, 7.6018);
INSERT INTO `stocks` VALUES (38927, '002103.SZ', '2021-01-15', 3.8700, 3.9400, 2.3377, 3080, 53653.6000, 2106.3000, -10.0457, -12.8319, -12.0536, 0.0000, 1263.0213, NULL, 13.2986);
INSERT INTO `stocks` VALUES (38928, '600072.SH', '2021-01-15', 13.5403, 13.4607, -1.0965, 5582, 230808.0000, 31029.2000, -14.3178, -6.7820, -9.7205, 0.0000, 5976.8766, NULL, 42.9131);
INSERT INTO `stocks` VALUES (38929, '600467.SH', '2021-01-15', 2.6000, 2.6498, 1.1407, 4030, 219130.0000, 5810.2300, -0.7548, -1.8575, -1.4927, 0.0000, 2331.7469, NULL, 41.7133);
INSERT INTO `stocks` VALUES (38930, '603993.SH', '2021-01-15', 6.2662, 6.3259, 1.4354, 1993, 4444220.0000, 280046.0000, 5.9609, 7.5828, -11.2782, 0.0000, 44941.7254, NULL, 65.5748);
INSERT INTO `stocks` VALUES (38931, '000837.SZ', '2021-01-15', 6.8500, 6.9000, 1.3216, 5277, 33671.0000, 2330.0800, -35.0282, -37.3866, -42.0168, 0.0000, 3348.9815, NULL, 35.6054);
INSERT INTO `stocks` VALUES (38932, '688011.SH', '2021-01-15', 48.4497, 48.5096, -0.4709, 364, 9307.9700, 4519.8000, 50.4640, 42.4658, 23.1520, 0.0000, 1944.4000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (38933, '603773.SH', '2021-01-15', 20.1142, 20.3149, 0.4197, 672, 7028.0000, 1853.8700, 4.2323, 11.1317, 8.0578, 0.0000, 1493.8530, NULL, 14.0813);
INSERT INTO `stocks` VALUES (38934, '300864.SZ', '2021-01-15', 45.4442, 47.5757, 4.4389, 98, 10920.3000, 9996.7800, 1.3758, -0.3024, -13.4988, 0.0000, 1314.5760, NULL, 0.7992);
INSERT INTO `stocks` VALUES (38935, '600879.SH', '2021-01-15', 7.9200, 7.6900, -5.8752, 5944, 2152100.0000, 165916.0000, -10.4773, -6.7879, -4.5906, 0.0000, 16728.9569, NULL, 39.6411);
INSERT INTO `stocks` VALUES (38936, '002094.SZ', '2021-01-15', 2.9300, 2.9900, 2.0478, 3197, 65903.2000, 1964.2400, -34.2857, -32.6577, -29.9766, 0.0000, 1446.0486, NULL, 40.1356);
INSERT INTO `stocks` VALUES (38937, '000923.SZ', '2021-01-15', 26.8677, 26.5194, 1.1002, 5005, 153053.0000, 41286.6000, 77.7441, 76.6784, 36.5573, 0.0000, 10437.1361, NULL, 60.1801);
INSERT INTO `stocks` VALUES (38938, '002908.SZ', '2021-01-15', 16.1583, 15.8799, -3.7952, 789, 87900.5000, 14071.6000, 12.3845, 6.4338, -0.0634, 0.0000, 1924.0145, NULL, 8.0100);
INSERT INTO `stocks` VALUES (38939, '300553.SZ', '2021-01-15', 24.9674, 26.0400, 4.2959, 1035, 9709.0000, 2521.7800, -25.8965, -26.4823, -26.3367, 0.0000, 629.2800, NULL, 12.0394);
INSERT INTO `stocks` VALUES (38940, '600985.SH', '2021-01-15', 10.0489, 10.1056, 2.0992, 3789, 95328.3000, 10191.4000, -8.5470, -8.3812, -36.9585, 0.0000, 4649.0590, NULL, 19.6798);
INSERT INTO `stocks` VALUES (38941, '002787.SZ', '2021-01-15', 5.9791, 6.0981, 0.9852, 1094, 28260.9000, 1730.4600, 7.3602, 5.3205, 2.6609, 0.0000, 1360.2711, NULL, 2.9703);
INSERT INTO `stocks` VALUES (38942, '603159.SH', '2021-01-15', 9.7668, 10.0745, 2.8369, 1076, 7084.4000, 714.7580, -37.8502, -41.0849, -42.7586, 0.0000, 568.4000, NULL, 0.0590);
INSERT INTO `stocks` VALUES (38943, '600720.SH', '2021-01-15', 13.5897, 13.5137, -1.3870, 5842, 157096.0000, 22369.0000, 33.1396, 34.1974, 8.8934, 0.0000, 8831.0783, NULL, 34.4381);
INSERT INTO `stocks` VALUES (38944, '688590.SH', '2021-01-15', 16.4325, 17.0974, 3.9831, 29, 23309.7000, 3975.0000, -0.8847, -10.9511, -8.6190, 0.0000, 940.8732, NULL, 2.5402);
INSERT INTO `stocks` VALUES (38945, '300749.SZ', '2021-01-15', 7.6857, 8.1506, 6.3226, 546, 37295.0000, 3013.9200, -24.0389, -13.0136, -8.4199, 0.0000, 845.2979, NULL, 0.0087);
INSERT INTO `stocks` VALUES (38946, '601000.SH', '2021-01-15', 2.1531, 2.1531, -0.4065, 2473, 282185.0000, 6910.9400, -22.5500, -15.8942, -21.9429, 0.0000, 7259.2626, NULL, 67.3892);
INSERT INTO `stocks` VALUES (38947, '600836.SH', '2021-01-15', 5.1500, 5.3900, 5.0682, 6481, 105336.0000, 5579.7300, -16.0436, -20.1481, -24.1913, 0.0000, 2857.7912, NULL, 27.2301);
INSERT INTO `stocks` VALUES (38948, '300351.SZ', '2021-01-15', 9.2900, 9.2700, -0.4296, 1886, 18286.2000, 1689.1600, -34.3484, -32.5328, -5.5046, 0.0000, 1778.1800, NULL, 10.5012);
INSERT INTO `stocks` VALUES (38949, '603506.SH', '2021-01-15', 14.7894, 15.6416, 5.2607, 718, 23558.4000, 5128.1700, 6.1164, 1.3711, 7.9472, 0.0000, 893.6881, NULL, 2.1697);
INSERT INTO `stocks` VALUES (38950, '600582.SH', '2021-01-15', 3.0413, 3.1187, 1.8987, 4431, 339088.0000, 10910.8000, -26.4448, -26.4448, -43.0886, 0.0000, 5330.5025, NULL, 70.8479);
INSERT INTO `stocks` VALUES (38951, '002035.SZ', '2021-01-15', 8.0406, 7.9916, -0.8505, 3883, 110506.0000, 9082.7300, 23.9013, 32.5313, 13.8410, 0.0000, 5674.3356, NULL, 32.5512);
INSERT INTO `stocks` VALUES (38952, '600308.SH', '2021-01-15', 5.1913, 5.2688, 1.3035, 4856, 263410.0000, 14346.5000, -15.8337, -13.1992, -42.7303, 0.0000, 4446.0739, NULL, 36.7984);
INSERT INTO `stocks` VALUES (38953, '688258.SH', '2021-01-15', 50.8906, 51.4383, 0.3107, 270, 7814.4900, 4074.4600, 42.3701, 33.5020, 41.2753, 0.0000, 1347.3924, NULL, 13.9702);
INSERT INTO `stocks` VALUES (38954, '000926.SZ', '2021-01-15', 4.6850, 4.7443, 1.2658, 5119, 46056.5000, 2199.6800, 13.5004, 17.7250, 5.4292, 0.0000, 3695.8559, NULL, 29.4714);
INSERT INTO `stocks` VALUES (38955, '600983.SH', '2021-01-15', 6.0800, 6.2700, 2.7869, 3775, 28481.8000, 1771.6400, -26.5808, -28.3429, -25.7109, 0.0000, 1441.6718, NULL, 25.4479);
INSERT INTO `stocks` VALUES (38956, '605183.SH', '2021-01-15', 14.9406, 15.6206, 4.6194, 29, 44028.2000, 7007.3400, -12.9288, -17.7865, -14.0783, 0.0000, 798.8891, NULL, 0.0785);
INSERT INTO `stocks` VALUES (38957, '002231.SZ', '2021-01-15', 4.4600, 4.4400, -0.4484, 2930, 39305.0000, 1751.3300, -21.1368, -20.8556, -18.5321, 0.0000, 950.5152, NULL, 22.7650);
INSERT INTO `stocks` VALUES (38958, '300493.SZ', '2021-01-15', 6.6052, 6.7547, 2.2624, 1235, 62273.1000, 4197.3800, -9.2114, -12.5043, -10.6525, 0.0000, 1940.7165, NULL, 43.9613);
INSERT INTO `stocks` VALUES (38959, '300811.SZ', '2021-01-15', 35.8492, 36.7066, 1.6233, 255, 3174.0000, 2099.5600, -62.9226, -62.8776, -53.5301, 0.0000, 1146.7008, NULL, 0.4158);
INSERT INTO `stocks` VALUES (38960, '600984.SH', '2021-01-15', 11.5172, 11.0130, -4.7049, 3814, 296255.0000, 33284.0000, 2.1612, 5.9959, 5.9943, 0.0000, 6463.1397, NULL, 41.2754);
INSERT INTO `stocks` VALUES (38961, '600710.SH', '2021-01-15', 4.8076, 4.8269, 1.2121, 5438, 87699.1000, 4380.8800, -27.7412, -23.9860, -36.7381, 0.0000, 3273.4073, NULL, 63.1534);
INSERT INTO `stocks` VALUES (38962, '603600.SH', '2021-01-15', 12.3346, 12.8132, 3.5517, 1446, 39989.4000, 5202.4600, 6.7764, 7.0440, 22.1465, 0.0000, 1984.4829, NULL, 59.3292);
INSERT INTO `stocks` VALUES (38963, '300486.SZ', '2021-01-15', 8.8955, 8.9021, 0.9811, 1219, 4312.5000, 574.8230, -19.3647, -24.3015, -16.6466, 0.0000, 2900.8509, NULL, 13.8095);
INSERT INTO `stocks` VALUES (38964, '003016.SZ', '2021-01-15', 8.7264, 8.9896, 2.3307, 59, 39839.3000, 3653.5600, -13.7270, -18.8660, -27.7360, 0.0000, 1180.1601, NULL, 0.0329);
INSERT INTO `stocks` VALUES (38965, '601956.SH', '2021-01-15', 7.9962, 8.1146, 0.2439, 15, 172280.0000, 14250.0000, 25.4191, 24.6485, 17.6031, 0.0000, 2101.5252, NULL, 0.3495);
INSERT INTO `stocks` VALUES (38966, '003027.SZ', '2021-01-15', 24.7276, 25.9472, 4.0994, 20, 18462.8000, 7233.2600, 5.6911, -0.5856, -2.2338, 0.0000, 1023.3994, NULL, 0.1349);
INSERT INTO `stocks` VALUES (38967, '300522.SZ', '2021-01-15', 16.2028, 16.4020, 1.2295, 1101, 28331.3000, 6963.8900, -14.8832, -3.8569, -3.9132, 0.0000, 2231.1849, NULL, 8.2610);
INSERT INTO `stocks` VALUES (38968, '600956.SH', '2021-01-15', 7.7289, 7.8377, 1.5385, 138, 92677.3000, 7314.8300, -57.2642, -55.0588, -59.0718, 0.0000, 1114.8463, NULL, 0.0417);
INSERT INTO `stocks` VALUES (38969, '000830.SZ', '2021-01-15', 14.2024, 13.8634, -1.9863, 5374, 523003.0000, 75239.0000, -11.9786, -8.8536, -42.2360, 0.0000, 14673.5104, NULL, 50.9159);
INSERT INTO `stocks` VALUES (38970, '002643.SZ', '2021-01-15', 23.3030, 22.8091, -2.6149, 2086, 148522.0000, 33804.5000, -4.5644, -10.4823, 9.3437, 0.0000, 12595.1316, NULL, 64.7718);
INSERT INTO `stocks` VALUES (38971, '688012.SH', '2021-01-15', 182.0000, 175.3600, -3.1428, 364, 149894.0000, 275350.0000, 15.3684, 5.3846, 7.5762, 0.0000, 37517.3768, NULL, 24.9050);
INSERT INTO `stocks` VALUES (38972, '601616.SH', '2021-01-15', 2.8793, 2.9279, 1.3468, 2407, 43179.9000, 1292.1400, -15.6222, -19.5629, -21.0806, 0.0000, 2252.8646, NULL, 22.8220);
INSERT INTO `stocks` VALUES (38973, '603117.SH', '2021-01-15', 3.2621, 3.3217, 1.5198, 1341, 34325.7000, 1146.5000, -5.0929, -6.4296, -12.1231, 0.0000, 1493.3766, NULL, 28.5340);
INSERT INTO `stocks` VALUES (38974, '300686.SZ', '2021-01-15', 18.9421, 18.9521, 1.1176, 841, 11503.6000, 2193.0600, 34.6028, 27.1099, 27.8818, 0.0000, 2330.4427, NULL, 15.9186);
INSERT INTO `stocks` VALUES (38975, '688551.SH', '2021-01-15', 29.3623, 30.4244, 3.6173, 85, 8541.1100, 2602.2700, -52.7645, -56.7221, -42.3453, 0.0000, 735.6000, NULL, 0.0675);
INSERT INTO `stocks` VALUES (38976, '603903.SH', '2021-01-15', 10.4953, 10.5151, 0.2841, 937, 16568.5000, 1752.3600, -1.5438, -3.2648, -7.1922, 0.0000, 1499.9828, NULL, 36.2775);
INSERT INTO `stocks` VALUES (38977, '002809.SZ', '2021-01-15', 9.7500, 9.9100, 1.6410, 1038, 10094.2000, 999.7800, -0.9990, -1.1964, -19.1020, 0.0000, 1010.8200, NULL, 9.1690);
INSERT INTO `stocks` VALUES (38978, '002980.SZ', '2021-01-15', 40.9785, 42.8262, 3.7211, 186, 13291.8000, 5783.7400, 40.6904, 35.1410, 17.1715, 0.0000, 1761.6009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (38979, '600395.SH', '2021-01-15', 7.0679, 7.2672, 4.0761, 4631, 125020.0000, 9475.9600, -2.1914, 0.3754, -29.7178, 0.0000, 5071.0789, NULL, 78.8604);
INSERT INTO `stocks` VALUES (38980, '603838.SH', '2021-01-15', 5.4547, 5.6342, 1.6187, 1050, 18931.6000, 1065.5800, -23.1345, -23.2392, -37.0476, 0.0000, 904.0452, NULL, 3.8287);
INSERT INTO `stocks` VALUES (38981, '300552.SZ', '2021-01-15', 46.7120, 46.0447, -2.2500, 1035, 53806.7000, 25151.4000, 41.5454, 41.3282, 62.1293, 0.0000, 4639.8606, NULL, 1.9706);
INSERT INTO `stocks` VALUES (38982, '003028.SZ', '2021-01-15', 36.0578, 38.4742, 5.4798, 14, 60972.9000, 23525.0000, -13.5217, -12.4591, -8.7856, 0.0000, 1272.1272, NULL, 1.4934);
INSERT INTO `stocks` VALUES (38983, '300070.SZ', '2021-01-15', 7.6072, 7.6171, -0.6477, 2528, 291748.0000, 22538.9000, 5.3541, 8.1975, -12.6479, 0.0000, 16990.7191, NULL, 23.3072);
INSERT INTO `stocks` VALUES (38984, '000063.SZ', '2021-01-15', 35.7220, 34.9066, -2.2556, 5461, 888857.0000, 313143.0000, 9.3221, 8.5403, -0.3524, 0.0000, 94789.3982, NULL, 31.9844);
INSERT INTO `stocks` VALUES (38985, '601777.SH', '2021-01-15', 5.0700, 5.1000, 2.0000, 2424, 148161.0000, 7541.7800, -30.0412, -29.9451, -31.0811, 0.0000, 11546.2248, NULL, 32.6301);
INSERT INTO `stocks` VALUES (38986, '300380.SZ', '2021-01-15', 17.0769, 17.3341, 2.8773, 1699, 21912.5000, 3823.8700, 6.4749, 6.8029, 1.6067, 0.0000, 1235.2454, NULL, 31.0994);
INSERT INTO `stocks` VALUES (38987, '688069.SH', '2021-01-15', 70.2504, 70.9333, 0.0000, 121, 16161.9000, 11691.9000, 35.6796, 32.5856, 32.5856, 0.0000, 1278.6645, NULL, 3.8895);
INSERT INTO `stocks` VALUES (38988, '000570.SZ', '2021-01-15', 6.0000, 5.9900, -9.9248, 6378, 633981.0000, 38421.2000, -6.1129, 1.5254, -7.8462, 0.0000, 1478.4793, NULL, 32.2751);
INSERT INTO `stocks` VALUES (38989, '603225.SH', '2021-01-15', 17.1671, 16.7697, -4.3084, 916, 150678.0000, 25671.7000, 13.6927, 19.7834, -19.3766, 0.0000, 4713.2447, NULL, 45.7613);
INSERT INTO `stocks` VALUES (38990, '603966.SH', '2021-01-15', 9.8354, 9.8910, 0.6365, 968, 12124.8000, 1717.3800, 13.1691, 7.9801, 9.5346, 0.0000, 1501.1199, NULL, 13.2936);
INSERT INTO `stocks` VALUES (38991, '300617.SZ', '2021-01-15', 46.4730, 47.5404, 1.2632, 949, 19232.9000, 9121.2400, -42.6878, -43.5387, -25.6600, 0.0000, 2488.5710, NULL, 1.7324);
INSERT INTO `stocks` VALUES (38992, '600310.SH', '2021-01-15', 3.7888, 3.8380, 0.5155, 4747, 55314.0000, 2147.7200, -29.5788, -24.4497, -30.8477, 0.0000, 1616.8239, NULL, 40.9912);
INSERT INTO `stocks` VALUES (38993, '603316.SH', '2021-01-15', 4.8758, 5.0353, 3.2710, 875, 35854.0000, 2350.1200, -2.4160, -2.6048, -7.4387, 0.0000, 673.8732, NULL, 0.8651);
INSERT INTO `stocks` VALUES (38994, '600449.SH', '2021-01-15', 12.7469, 12.7279, -0.5939, 4109, 34117.8000, 4565.3400, 11.3553, 15.8136, -0.9501, 0.0000, 3841.7065, NULL, 48.9381);
INSERT INTO `stocks` VALUES (38995, '000692.SZ', '2021-01-15', 2.7100, 2.7700, 0.7273, 5646, 15301.2000, 423.0130, -29.6954, -31.4356, -31.6049, 0.0000, 1033.1631, NULL, 35.7974);
INSERT INTO `stocks` VALUES (38996, '600830.SH', '2021-01-15', 4.8600, 4.9500, 1.8519, 6469, 25089.4000, 1232.4800, -7.3034, -1.0000, -3.5088, 0.0000, 1574.2283, NULL, 39.9217);
INSERT INTO `stocks` VALUES (38997, '002479.SZ', '2021-01-15', 5.1122, 5.2100, 2.6975, 2461, 98796.4000, 5278.7000, -11.2444, -5.7874, -23.6077, 0.0000, 3316.4411, NULL, 49.7414);
INSERT INTO `stocks` VALUES (38998, '002987.SZ', '2021-01-15', 35.9147, 36.3272, 0.8291, 173, 19141.4000, 9764.9800, 21.6177, 22.2727, 33.4578, 0.0000, 2461.9904, NULL, 1.6884);
INSERT INTO `stocks` VALUES (38999, '600968.SH', '2021-01-15', 2.3528, 2.3528, 0.0000, 382, 230547.0000, 5539.4700, -18.5882, -15.6702, -26.7040, 0.0000, 4858.9198, NULL, 1.3161);
INSERT INTO `stocks` VALUES (39000, '002915.SZ', '2021-01-15', 14.2063, 14.3938, 1.5320, 754, 14369.7000, 2091.1900, -51.1079, -53.0840, -40.8634, 0.0000, 892.3855, NULL, 12.6749);
INSERT INTO `stocks` VALUES (39001, '603429.SH', '2021-01-15', 29.9565, 29.9066, -0.0999, 920, 55527.4000, 17043.9000, 10.6423, -8.1210, 33.5116, 0.0000, 5701.6832, NULL, 2.3216);
INSERT INTO `stocks` VALUES (39002, '300229.SZ', '2021-01-15', 7.7030, 7.8421, 1.1538, 2180, 65090.1000, 5164.8100, -19.9783, -17.7112, -24.3038, 0.0000, 3394.3577, NULL, 49.5607);
INSERT INTO `stocks` VALUES (39003, '002527.SZ', '2021-01-15', 5.5840, 5.4646, -1.7889, 2293, 50915.6000, 2806.8000, -29.9412, -35.7108, -37.1164, 0.0000, 2383.4568, NULL, 2.2610);
INSERT INTO `stocks` VALUES (39004, '600592.SH', '2021-01-15', 10.3360, 10.1283, -0.5825, 4366, 17759.0000, 1825.1100, 7.7474, 8.0924, -5.1662, 0.0000, 2864.0000, NULL, 42.3578);
INSERT INTO `stocks` VALUES (39005, '603599.SH', '2021-01-15', 22.4596, 23.8294, 6.9912, 1381, 206396.0000, 49661.9000, -37.6519, -38.8832, -36.3190, 0.0000, 6741.5649, NULL, 62.8713);
INSERT INTO `stocks` VALUES (39006, '000960.SZ', '2021-01-15', 9.7500, 9.6100, -0.4145, 4913, 228819.0000, 22115.9000, -48.3333, -50.1038, -57.5155, 0.0000, 9622.1646, NULL, 56.6320);
INSERT INTO `stocks` VALUES (39007, '002888.SZ', '2021-01-15', 12.0433, 12.5323, 4.0606, 847, 8885.5000, 1327.3400, 1.9713, -0.1412, 1.5582, 0.0000, 754.0429, NULL, 2.3448);
INSERT INTO `stocks` VALUES (39008, '600360.SH', '2021-01-15', 8.6502, 8.4005, -3.9954, 4735, 564748.0000, 48132.9000, -14.5422, -22.2896, -3.6640, 0.0000, 6460.8668, NULL, 28.5144);
INSERT INTO `stocks` VALUES (39009, '600121.SH', '2021-01-15', 7.1400, 6.8500, -7.8062, 5390, 1364570.0000, 95174.1000, 40.9465, 41.5289, 14.3573, 0.0000, 3338.4490, NULL, 64.6606);
INSERT INTO `stocks` VALUES (39010, '002657.SZ', '2021-01-15', 12.9300, 12.4800, -0.7160, 2094, 227885.0000, 29398.1000, 4.8739, 20.8132, 11.5282, 0.0000, 3370.3656, NULL, 5.0000);
INSERT INTO `stocks` VALUES (39011, '600006.SH', '2021-01-15', 7.6694, 7.7288, 0.7742, 5100, 754205.0000, 58355.0000, 6.6035, 11.2051, -5.2849, 0.0000, 6248.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (39012, '688379.SH', '2021-01-15', 22.1849, 23.0267, 3.1042, 101, 5643.0600, 1303.7700, -0.0142, 8.8734, 1.0387, 0.0000, 613.8000, NULL, 0.0616);
INSERT INTO `stocks` VALUES (39013, '300810.SZ', '2021-01-15', 22.7114, 23.5304, 3.6060, 271, 8061.2100, 2811.6100, -6.0663, -9.1139, -5.3103, 0.0000, 834.3774, NULL, 26.3374);
INSERT INTO `stocks` VALUES (39014, '600197.SH', '2021-01-15', 24.9237, 24.1941, -3.5756, 5119, 230696.0000, 56559.7000, -15.6117, -6.8023, -13.3138, 0.0000, 6886.3182, NULL, 48.6900);
INSERT INTO `stocks` VALUES (39015, '300116.SZ', '2021-01-15', 2.0200, 2.1600, 5.3659, 2227, 2017300.0000, 42614.6000, -13.6000, -18.1818, -21.1679, 0.0000, 7333.0837, NULL, 26.6683);
INSERT INTO `stocks` VALUES (39016, '600368.SH', '2021-01-15', 3.2810, 3.3193, 1.4663, 4792, 83785.8000, 2884.8800, -13.7831, -11.9536, -24.2158, 0.0000, 1947.3435, NULL, 52.2202);
INSERT INTO `stocks` VALUES (39017, '000498.SZ', '2021-01-15', 4.7522, 4.7522, -0.2062, 4395, 33111.7000, 1599.5400, -24.4490, -20.2658, -33.5362, 0.0000, 2260.7048, NULL, 4.1813);
INSERT INTO `stocks` VALUES (39018, '688089.SH', '2021-01-15', 36.9208, 37.5165, 2.4953, 262, 11381.5000, 4328.1300, -40.0504, -35.1263, -29.9674, 0.0000, 1360.4400, NULL, 33.1894);
INSERT INTO `stocks` VALUES (39019, '600209.SH', '2021-01-15', 3.9600, 4.0100, 0.0000, 4808, 31185.0000, 1249.3300, -27.2232, -29.8951, -14.8620, 0.0000, 1408.3478, NULL, 29.2903);
INSERT INTO `stocks` VALUES (39020, '603578.SH', '2021-01-15', 14.1822, 14.6968, 3.2689, 938, 4770.3000, 978.4910, -21.9503, -18.0783, -7.7417, 0.0000, 765.0718, NULL, 7.9950);
INSERT INTO `stocks` VALUES (39021, '300747.SZ', '2021-01-15', 58.4773, 62.7066, 6.2641, 626, 60961.9000, 55321.2000, 2.5455, -0.7808, 6.1743, 0.0000, 13557.6000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (39022, '688508.SH', '2021-01-15', 82.1285, 82.6563, 0.6427, 121, 23920.7000, 20125.4000, -36.1234, -41.9956, -34.7107, 0.0000, 2808.7200, NULL, 4.5681);
INSERT INTO `stocks` VALUES (39023, '603330.SH', '2021-01-15', 19.7292, 20.0419, 2.3222, 947, 20325.6000, 5731.7200, 16.5904, -4.6079, 10.2414, 0.0000, 2155.6080, NULL, 6.3409);
INSERT INTO `stocks` VALUES (39024, '688101.SH', '2021-01-15', 15.8560, 16.0536, 0.8690, 286, 12041.5000, 1963.1300, -19.2880, -22.0319, -21.3058, 0.0000, 1627.6650, NULL, 31.5183);
INSERT INTO `stocks` VALUES (39025, '000502.SZ', '2021-01-15', 7.5300, 8.2800, 9.9602, 6415, 30096.1000, 2424.5300, 34.8534, 36.4086, 35.2941, 0.0000, 1224.2451, NULL, 28.3074);
INSERT INTO `stocks` VALUES (39026, '002381.SZ', '2021-01-15', 7.8748, 8.1594, 3.8647, 2581, 53905.3000, 4605.0900, 3.8095, 4.3405, 5.2829, 0.0000, 2477.6650, NULL, 15.1805);
INSERT INTO `stocks` VALUES (39027, '000776.SZ', '2021-01-15', 16.1638, 16.3093, 1.0817, 4789, 912463.0000, 153480.0000, -36.6138, -30.4212, -30.4509, 0.0000, 49781.2412, NULL, 52.2957);
INSERT INTO `stocks` VALUES (39028, '002878.SZ', '2021-01-15', 19.1344, 19.4288, 2.3256, 884, 15987.2000, 3157.4200, 20.2274, 9.7669, 24.3838, 0.0000, 1754.5038, NULL, 50.3277);
INSERT INTO `stocks` VALUES (39029, '605178.SH', '2021-01-15', 32.2080, 33.9020, 5.1435, 99, 7381.6400, 3470.8500, -2.4684, -7.7748, -23.4200, 0.0000, 1013.0044, NULL, 0.0004);
INSERT INTO `stocks` VALUES (39030, '600989.SH', '2021-01-15', 13.4776, 13.7426, 3.1688, 410, 381962.0000, 52862.1000, -17.0132, -14.2159, -23.6097, 0.0000, 10266.7040, NULL, 9.2418);
INSERT INTO `stocks` VALUES (39031, '688219.SH', '2021-01-15', 16.1261, 17.1899, 4.9787, 42, 54352.5000, 9339.9400, 42.7731, 34.1911, 18.7147, 0.0000, 794.1014, NULL, 0.3645);
INSERT INTO `stocks` VALUES (39032, '600217.SH', '2021-01-15', 5.2800, 5.3600, 1.1321, 4611, 63983.7000, 3437.2200, -5.3004, 2.8791, -14.1026, 0.0000, 3721.6082, NULL, 59.6122);
INSERT INTO `stocks` VALUES (39033, '601158.SH', '2021-01-15', 4.8811, 4.9002, 0.3914, 2613, 24850.7000, 1272.1500, -22.4658, -20.4519, -18.8715, 0.0000, 2954.8800, NULL, 91.8479);
INSERT INTO `stocks` VALUES (39034, '000707.SZ', '2021-01-15', 1.9100, 2.0200, 5.2083, 5585, 33345.2000, 654.4140, -74.2347, -71.3881, -77.6796, 0.0000, 750.0596, NULL, 25.1135);
INSERT INTO `stocks` VALUES (39035, '002887.SZ', '2021-01-15', 10.7711, 10.9444, -0.1756, 844, 17366.9000, 1985.2000, 15.2041, 13.6489, 0.4072, 0.0000, 1418.9760, NULL, 8.2885);
INSERT INTO `stocks` VALUES (39036, '600675.SH', '2021-01-15', 3.1132, 3.1227, -0.6061, 6312, 70315.2000, 2325.0300, 11.5264, 13.5542, 2.3849, 0.0000, 5998.5971, NULL, 20.7540);
INSERT INTO `stocks` VALUES (39037, '600732.SH', '2021-01-15', 16.8842, 17.2419, 1.4620, 5274, 129918.0000, 22130.9000, -30.7274, -22.0879, 29.6387, 0.0000, 10599.0934, NULL, 7.8290);
INSERT INTO `stocks` VALUES (39038, '300616.SZ', '2021-01-15', 80.9036, 84.4862, 4.4283, 944, 11144.4000, 9333.5000, 80.6805, 82.8310, 79.3382, 0.0000, 6727.9302, NULL, 36.3365);
INSERT INTO `stocks` VALUES (39039, '603738.SH', '2021-01-15', 19.8179, 19.2828, -2.7972, 1047, 34611.8000, 6802.0400, -68.3629, -69.4892, -57.8884, 0.0000, 1987.1828, NULL, 3.9894);
INSERT INTO `stocks` VALUES (39040, '688181.SH', '2021-01-15', 55.0672, 56.2150, 2.1028, 251, 15974.7000, 9012.8900, 17.4817, 12.0937, 15.7164, 0.0000, 1644.1896, NULL, 2.5414);
INSERT INTO `stocks` VALUES (39041, '002968.SZ', '2021-01-15', 35.8007, 35.4038, -1.1086, 274, 4489.5000, 2430.8000, -8.3515, -3.4529, 1.4145, 0.0000, 1725.4420, NULL, 15.3835);
INSERT INTO `stocks` VALUES (39042, '600053.SH', '2021-01-15', 18.4500, 18.6600, -0.1071, 5215, 77903.8000, 14725.0000, 16.1893, 13.7805, 8.9953, 0.0000, 2426.7375, NULL, 75.9936);
INSERT INTO `stocks` VALUES (39043, '002875.SZ', '2021-01-15', 8.6800, 8.5900, -1.7162, 887, 31973.9000, 2757.0400, -8.8110, -6.5288, -9.4837, 0.0000, 439.0580, NULL, 0.2282);
INSERT INTO `stocks` VALUES (39044, '601766.SH', '2021-01-15', 7.5702, 6.9297, -6.4220, 2921, 8904250.0000, 654361.0000, 11.9492, 14.9197, 5.9580, 0.0000, 86850.2390, NULL, 64.8521);
INSERT INTO `stocks` VALUES (39045, '688595.SH', '2021-01-15', 60.4036, 60.0948, 3.6770, 73, 23532.1000, 14257.4000, -52.4942, -47.5384, -38.1486, 0.0000, 1810.2000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (39046, '600889.SH', '2021-01-15', 3.8591, 4.0186, 3.8660, 5927, 59807.0000, 2386.9800, -34.1213, -41.7594, -45.8410, 0.0000, 885.8247, NULL, 41.5942);
INSERT INTO `stocks` VALUES (39047, '600112.SH', '2021-01-15', 1.1500, 1.1800, 3.5088, 5343, 20493.4000, 238.8010, -66.5722, -69.5090, -73.1207, 0.0000, 600.8617, NULL, 18.3431);
INSERT INTO `stocks` VALUES (39048, '300503.SZ', '2021-01-15', 9.5087, 10.0563, 7.6759, 1181, 126094.0000, 12538.4000, -35.2459, -38.9787, -40.3540, 0.0000, 1720.9739, NULL, 13.6594);
INSERT INTO `stocks` VALUES (39049, '002977.SZ', '2021-01-15', 114.4879, 112.1065, -2.4959, 206, 15563.1000, 17362.4000, 34.7434, 32.6076, 49.2962, 0.0000, 2413.3395, NULL, 5.0621);
INSERT INTO `stocks` VALUES (39050, '300017.SZ', '2021-01-15', 6.7484, 6.6585, -1.3314, 2675, 391078.0000, 26374.9000, 3.2332, 8.0932, 5.6911, 0.0000, 13089.2731, NULL, 9.9629);
INSERT INTO `stocks` VALUES (39051, '605358.SH', '2021-01-15', 100.0890, 96.7627, -6.7751, 84, 85250.2000, 83835.1000, -28.9346, -29.1583, -20.3206, 0.0000, 4268.4603, NULL, 0.9545);
INSERT INTO `stocks` VALUES (39052, '002821.SZ', '2021-01-15', 283.1257, 284.9827, -0.0490, 1015, 26337.0000, 75064.1000, -40.0844, -38.9889, -33.1027, 0.0000, 41534.0364, NULL, 67.3694);
INSERT INTO `stocks` VALUES (39053, '603297.SH', '2021-01-15', 41.3236, 41.1650, -0.1683, 571, 8291.1800, 3440.1200, -60.9810, -58.2081, -36.1782, 0.0000, 1377.0933, NULL, 21.2256);
INSERT INTO `stocks` VALUES (39054, '600409.SH', '2021-01-15', 10.7422, 10.5469, -3.5714, 4179, 654820.0000, 70127.2000, 16.0272, 7.5115, -23.1837, 0.0000, 13376.9844, NULL, 66.2122);
INSERT INTO `stocks` VALUES (39055, '603398.SH', '2021-01-15', 9.4184, 9.5078, 1.4846, 1124, 34369.8000, 3295.1100, -45.7318, -42.3421, -9.7933, 0.0000, 1134.5534, NULL, 63.8385);
INSERT INTO `stocks` VALUES (39056, '603177.SH', '2021-01-15', 8.8200, 8.8000, -1.0124, 959, 9990.9600, 875.9310, -42.7828, -46.2759, -49.1917, 0.0000, 711.0400, NULL, 75.0316);
INSERT INTO `stocks` VALUES (39057, '000592.SZ', '2021-01-15', 2.5000, 2.5500, 1.1905, 5295, 175423.0000, 4448.2100, -15.2824, -12.9693, -22.2561, 0.0000, 3940.8330, NULL, 23.9649);
INSERT INTO `stocks` VALUES (39058, '002800.SZ', '2021-01-15', 11.9835, 12.3037, 2.9167, 1130, 6906.0000, 1188.1100, -12.7396, -13.1094, -8.9962, 0.0000, 774.7303, NULL, 45.1052);
INSERT INTO `stocks` VALUES (39059, '300640.SZ', '2021-01-15', 6.1834, 6.4514, 4.1667, 898, 27013.6000, 1742.8500, 4.5611, -1.5050, -0.1328, 0.0000, 717.5155, NULL, 0.0489);
INSERT INTO `stocks` VALUES (39060, '000014.SZ', '2021-01-15', 7.7302, 7.7702, -1.0178, 6806, 30433.0000, 2373.2300, 7.1749, 5.7167, 2.7801, 0.0000, 1098.4864, NULL, 34.0675);
INSERT INTO `stocks` VALUES (39061, '002409.SZ', '2021-01-15', 67.8334, 67.4245, 0.1185, 2286, 147772.0000, 99807.7000, -10.1007, -16.5538, -18.6284, 0.0000, 18773.3381, NULL, 12.3381);
INSERT INTO `stocks` VALUES (39062, '600491.SH', '2021-01-15', 5.7434, 5.5354, -2.1016, 3992, 158651.0000, 8941.1700, -15.4899, -20.0085, -10.8630, 0.0000, 5130.8082, NULL, 18.8476);
INSERT INTO `stocks` VALUES (39063, '603848.SH', '2021-01-15', 10.9949, 11.2990, 2.6738, 761, 10591.9000, 1213.4300, -16.0552, -13.8141, -12.0018, 0.0000, 600.5376, NULL, 2.4100);
INSERT INTO `stocks` VALUES (39064, '603618.SH', '2021-01-15', 6.1994, 6.5361, 4.1009, 1416, 371776.0000, 24251.2000, -6.8927, -12.8516, -10.3412, 0.0000, 2280.4258, NULL, 52.1212);
INSERT INTO `stocks` VALUES (39065, '002208.SZ', '2021-01-15', 8.3566, 8.1294, -2.4882, 3089, 93459.5000, 7846.2500, 8.3918, 9.5605, -4.1346, 0.0000, 1983.3277, NULL, 38.2558);
INSERT INTO `stocks` VALUES (39066, '002232.SZ', '2021-01-15', 12.9017, 12.6626, -2.0046, 3065, 186312.0000, 23971.8000, -43.7469, 4.6494, 16.3840, 0.0000, 2596.3254, NULL, 56.0591);
INSERT INTO `stocks` VALUES (39067, '002983.SZ', '2021-01-15', 20.7136, 21.1248, 2.0603, 177, 12986.8000, 3598.6800, -8.4317, -5.6508, -0.0246, 0.0000, 1179.0610, NULL, 0.0915);
INSERT INTO `stocks` VALUES (39068, '002718.SZ', '2021-01-15', 13.6519, 13.9689, 2.0999, 1674, 15423.7000, 2176.3100, 6.9593, 7.7015, 7.9512, 0.0000, 556.0243, NULL, 6.9944);
INSERT INTO `stocks` VALUES (39069, '300115.SZ', '2021-01-15', 26.1234, 24.7136, -4.9745, 2486, 320591.0000, 96656.7000, 27.9833, 51.8033, 56.0200, 0.0000, 17895.3130, NULL, 58.3377);
INSERT INTO `stocks` VALUES (39070, '603908.SH', '2021-01-15', 19.4718, 19.9170, 2.3881, 944, 6404.2500, 1309.8900, -48.5349, -44.2101, -50.6027, 0.0000, 548.9921, NULL, 66.5919);
INSERT INTO `stocks` VALUES (39071, '300085.SZ', '2021-01-15', 16.6702, 16.7502, 0.4796, 2374, 101907.0000, 17199.6000, 11.3710, 23.7090, 6.4857, 0.0000, 5921.6477, NULL, 2.9045);
INSERT INTO `stocks` VALUES (39072, '603217.SH', '2021-01-15', 23.8874, 24.3217, 1.9868, 386, 2850.2000, 699.7490, -44.4582, -40.9380, -42.8262, 0.0000, 1256.2063, NULL, 2.2518);
INSERT INTO `stocks` VALUES (39073, '000913.SZ', '2021-01-15', 25.3000, 25.8000, 1.9763, 5145, 48749.5000, 12391.3000, 70.8609, 61.7555, 81.9464, 0.0000, 7020.7373, NULL, 59.3867);
INSERT INTO `stocks` VALUES (39074, '600502.SH', '2021-01-15', 3.5611, 3.5611, -0.2667, 4127, 92857.4000, 3477.6400, -11.4166, -5.5424, -17.1848, 0.0000, 4505.9976, NULL, 51.3752);
INSERT INTO `stocks` VALUES (39075, '603896.SH', '2021-01-15', 34.8713, 35.2879, 1.6576, 901, 11815.6000, 4148.6500, -28.6825, -19.4707, -12.4152, 0.0000, 2552.5634, NULL, 37.4259);
INSERT INTO `stocks` VALUES (39076, '600460.SH', '2021-01-15', 25.3391, 26.6386, 2.9753, 4211, 864982.0000, 226952.0000, -57.6157, -56.4445, -56.4801, 0.0000, 20979.8652, NULL, 58.4117);
INSERT INTO `stocks` VALUES (39077, '688165.SH', '2021-01-15', 11.5600, 11.6800, 0.9507, 126, 50002.1000, 5859.0700, 8.3488, 4.1927, 6.9597, 0.0000, 1828.3171, NULL, 0.2620);
INSERT INTO `stocks` VALUES (39078, '603656.SH', '2021-01-15', 11.6226, 11.8312, 2.1441, 934, 23622.8000, 2809.3000, -3.1021, -5.0463, -10.8423, 0.0000, 911.9285, NULL, 5.6175);
INSERT INTO `stocks` VALUES (39079, '000958.SZ', '2021-01-15', 4.1436, 4.1930, 0.9501, 4924, 90591.8000, 3846.9200, -15.4647, -14.2545, -18.7380, 0.0000, 2974.3387, NULL, 1.8198);
INSERT INTO `stocks` VALUES (39080, '600362.SH', '2021-01-15', 22.1003, 21.7617, 0.2294, 4537, 554201.0000, 121841.0000, -7.4758, -9.0231, -15.6524, 0.0000, 22672.0779, NULL, 42.5023);
INSERT INTO `stocks` VALUES (39081, '603298.SH', '2021-01-15', 18.9182, 19.2319, 1.8163, 988, 82359.3000, 16213.7000, 17.3390, 11.0385, 16.8400, 0.0000, 6799.4747, NULL, 74.2913);
INSERT INTO `stocks` VALUES (39082, '000606.SZ', '2021-01-15', 2.6000, 2.7100, 3.4351, 5562, 166721.0000, 4499.7200, 27.8302, 34.1584, 26.6355, 0.0000, 1452.7214, NULL, 20.6268);
INSERT INTO `stocks` VALUES (39083, '603399.SH', '2021-01-15', 4.0200, 4.1200, 2.2333, 1840, 46459.7000, 1905.6700, -45.8607, -45.2855, -35.4232, 0.0000, 1472.3502, NULL, 60.0311);
INSERT INTO `stocks` VALUES (39084, '000637.SZ', '2021-01-15', 3.8200, 3.8600, 0.7833, 5778, 11953.1000, 461.9070, -9.3897, -8.5308, -20.7392, 0.0000, 1204.0313, NULL, 15.8582);
INSERT INTO `stocks` VALUES (39085, '002306.SZ', '2021-01-15', 2.6100, 2.6300, 0.0000, 2297, 25711.0000, 673.6050, -16.2420, -5.7348, -8.0420, 0.0000, 1767.3600, NULL, 22.0091);
INSERT INTO `stocks` VALUES (39086, '002448.SZ', '2021-01-15', 5.0131, 5.1901, 3.5294, 2543, 70530.9000, 3702.4200, -24.6727, -35.6871, -32.4212, 0.0000, 2547.6807, NULL, 2.4536);
INSERT INTO `stocks` VALUES (39087, '000757.SZ', '2021-01-15', 3.9100, 3.9600, 0.2532, 3969, 54083.1000, 2141.8200, -8.3333, -7.9070, -4.8077, 0.0000, 1316.1347, NULL, 27.8445);
INSERT INTO `stocks` VALUES (39088, '300174.SZ', '2021-01-15', 15.7573, 15.7176, 0.2535, 2374, 6133.4000, 973.8460, -8.5122, -12.3391, -3.1571, 0.0000, 2941.6009, NULL, 12.5164);
INSERT INTO `stocks` VALUES (39089, '300337.SZ', '2021-01-15', 4.4800, 4.6300, 3.8117, 2009, 213509.0000, 9830.5200, -32.7035, -28.4389, -15.6648, 0.0000, 1902.7448, NULL, 22.4007);
INSERT INTO `stocks` VALUES (39090, '601519.SH', '2021-01-15', 9.7800, 9.6400, -1.1282, 2274, 381280.0000, 37033.9000, 30.6233, 34.2618, 20.5000, 0.0000, 9580.7140, NULL, 16.3093);
INSERT INTO `stocks` VALUES (39091, '300173.SZ', '2021-01-15', 6.0100, 6.1300, 2.5084, 2101, 36401.0000, 2239.8200, -8.7798, -20.3896, -15.3315, 0.0000, 1801.5474, NULL, 25.8558);
INSERT INTO `stocks` VALUES (39092, '300819.SZ', '2021-01-15', 28.6964, 30.4986, 5.8419, 209, 48061.8000, 14517.6000, 19.3684, 9.0795, 22.9783, 0.0000, 919.1028, NULL, 0.0031);
INSERT INTO `stocks` VALUES (39093, '002574.SZ', '2021-01-15', 4.3300, 4.3800, 1.3889, 2185, 25854.1000, 1135.2000, -6.0086, -5.6034, -27.1215, 0.0000, 1156.3200, NULL, 52.8904);
INSERT INTO `stocks` VALUES (39094, '600219.SH', '2021-01-15', 3.5588, 3.5489, 0.0000, 4935, 2324000.0000, 83581.3000, -24.3300, -21.8299, -28.0137, 0.0000, 25741.3372, NULL, 62.1556);
INSERT INTO `stocks` VALUES (39095, '601958.SH', '2021-01-15', 5.5088, 5.7206, 4.0280, 3095, 219227.0000, 13082.2000, -21.4196, -22.4844, -36.0106, 0.0000, 5749.8090, NULL, 79.2725);
INSERT INTO `stocks` VALUES (39096, '600456.SH', '2021-01-15', 48.2943, 48.4898, 0.6085, 4508, 67823.5000, 33570.4000, -26.7526, -28.3755, -1.7829, 0.0000, 10670.5894, NULL, 70.2334);
INSERT INTO `stocks` VALUES (39097, '603500.SH', '2021-01-15', 8.3047, 8.5804, 9.9638, 820, 60081.8000, 7118.9000, -9.3942, -10.5279, -10.3409, 0.0000, 642.4488, NULL, 3.8590);
INSERT INTO `stocks` VALUES (39098, '300180.SZ', '2021-01-15', 5.9100, 5.9100, 0.3396, 2245, 77457.2000, 4592.7700, 24.9471, 24.4211, 4.0493, 0.0000, 7285.5059, NULL, 19.4041);
INSERT INTO `stocks` VALUES (39099, '603585.SH', '2021-01-15', 14.8858, 15.0622, 1.1850, 997, 6927.1700, 1061.8200, -11.7105, -16.9212, -15.1426, 0.0000, 829.9800, NULL, 10.1866);
INSERT INTO `stocks` VALUES (39100, '000045.SZ', '2021-01-15', 6.8453, 6.9250, 1.0174, 6165, 27507.0000, 1899.3300, -25.9355, -31.4353, -28.0142, 0.0000, 1592.4962, NULL, 49.3432);
INSERT INTO `stocks` VALUES (39101, '300647.SZ', '2021-01-15', 9.6500, 9.8100, 1.6580, 864, 77991.5000, 7645.4900, 13.5417, 11.6041, -0.5071, 0.0000, 1750.6466, NULL, 17.9372);
INSERT INTO `stocks` VALUES (39102, '601005.SH', '2021-01-15', 1.4300, 1.4400, 0.6993, 2928, 303535.0000, 4363.8200, -31.4286, -29.4118, -52.0000, 0.0000, 8447.5189, NULL, 48.1320);
INSERT INTO `stocks` VALUES (39103, '603116.SH', '2021-01-15', 5.4445, 5.5407, 1.0526, 1352, 13379.3000, 769.2550, -3.9734, -4.3051, -8.8695, 0.0000, 1327.5666, NULL, 47.0149);
INSERT INTO `stocks` VALUES (39104, '600714.SH', '2021-01-15', 4.7600, 4.8800, 2.5210, 5692, 14295.3000, 694.7960, -65.7544, -58.0756, -62.9461, 0.0000, 562.5201, NULL, 62.4334);
INSERT INTO `stocks` VALUES (39105, '000911.SZ', '2021-01-15', 7.9300, 8.0900, 5.6136, 5108, 143684.0000, 11686.9000, -28.5966, -33.6341, -32.5833, 0.0000, 1573.0889, NULL, 42.7815);
INSERT INTO `stocks` VALUES (39106, '600586.SH', '2021-01-15', 6.9067, 6.8170, -2.5641, 4404, 708039.0000, 48079.7000, -29.1370, -27.7092, -40.3585, 0.0000, 6840.9508, NULL, 34.8334);
INSERT INTO `stocks` VALUES (39107, '002171.SZ', '2021-01-15', 8.3452, 8.2760, -0.5931, 2983, 106328.0000, 8938.3800, -29.1436, -33.4189, -30.8024, 0.0000, 6705.6818, NULL, 47.3472);
INSERT INTO `stocks` VALUES (39108, '603790.SH', '2021-01-15', 10.0044, 10.2422, 2.7833, 569, 9597.5000, 988.2380, 2.7299, 1.8109, -8.8774, 0.0000, 593.5987, NULL, 0.4348);
INSERT INTO `stocks` VALUES (39109, '601918.SH', '2021-01-15', 2.7330, 2.7529, 1.8382, 3029, 199255.0000, 5510.8000, -37.9985, -34.9204, -59.8708, 0.0000, 4305.4805, NULL, 46.7665);
INSERT INTO `stocks` VALUES (39110, '603878.SH', '2021-01-15', 6.9444, 7.0022, 0.5533, 994, 12447.4000, 901.0010, 6.0941, 7.8923, -3.1506, 0.0000, 1456.7584, NULL, 14.5240);
INSERT INTO `stocks` VALUES (39111, '000151.SZ', '2021-01-15', 7.3900, 7.5100, 1.7615, 4888, 10088.7000, 752.9240, -5.7716, -4.5743, -11.5430, 0.0000, 1333.6859, NULL, 35.8552);
INSERT INTO `stocks` VALUES (39112, '002348.SZ', '2021-01-15', 1.7900, 1.8800, 4.4444, 2520, 182414.0000, 3370.7600, -6.9307, -9.6154, -18.2609, 0.0000, 1068.4416, NULL, 35.2856);
INSERT INTO `stocks` VALUES (39113, '600871.SH', '2021-01-15', 2.0200, 2.0000, -1.4778, 6019, 383798.0000, 7732.6000, -4.3062, -5.6604, -22.4806, 0.0000, 3799.4260, NULL, 55.4926);
INSERT INTO `stocks` VALUES (39114, '605158.SH', '2021-01-15', 8.0140, 8.1721, 1.9737, 111, 17740.4000, 1916.6100, 10.2851, 8.6719, -6.0675, 0.0000, 1280.5170, NULL, 0.0136);
INSERT INTO `stocks` VALUES (39115, '002388.SZ', '2021-01-15', 5.1022, 5.2005, 1.9268, 2450, 20295.0000, 1065.0400, -1.3190, -3.8726, -5.1005, 0.0000, 1332.4627, NULL, 47.4509);
INSERT INTO `stocks` VALUES (39116, '603665.SH', '2021-01-15', 15.5200, 15.8800, 1.5995, 940, 39680.3000, 6282.0600, -47.9344, -36.9841, 3.9267, 0.0000, 1235.1040, NULL, 49.3668);
INSERT INTO `stocks` VALUES (39117, '600538.SH', '2021-01-15', 6.0900, 6.0000, -1.8003, 4138, 50827.0000, 3077.3900, -1.1532, -26.3804, -27.0073, 0.0000, 1535.3140, NULL, 9.2298);
INSERT INTO `stocks` VALUES (39118, '002052.SZ', '2021-01-15', 0.9700, 1.0000, 3.0928, 3235, 74964.0000, 738.5870, -55.9471, -57.8059, -55.7522, 0.0000, 745.9597, NULL, 10.4968);
INSERT INTO `stocks` VALUES (39119, '601236.SH', '2021-01-15', 15.0382, 14.4009, -6.2788, 375, 356435.0000, 58419.2000, 22.5609, 27.6676, 16.5121, 0.0000, 11823.1012, NULL, 30.4156);
INSERT INTO `stocks` VALUES (39120, '603815.SH', '2021-01-15', 9.4259, 9.8530, 3.4411, 305, 60862.0000, 6018.5300, 21.9427, 23.6258, 7.6828, 0.0000, 495.0080, NULL, 13.1059);
INSERT INTO `stocks` VALUES (39121, '002239.SZ', '2021-01-15', 4.8400, 4.7100, 2.3913, 2554, 1322940.0000, 63920.0000, 22.9765, 18.0451, 24.9337, 0.0000, 8849.2217, NULL, 29.6208);
INSERT INTO `stocks` VALUES (39122, '002581.SZ', '2021-01-15', 13.7900, 13.6000, -0.8746, 2241, 131006.0000, 17822.8000, -32.5397, -14.7335, -7.0403, 0.0000, 4486.2020, NULL, 0.3663);
INSERT INTO `stocks` VALUES (39123, '002470.SZ', '2021-01-15', 1.1800, 1.1900, 0.0000, 2403, 242056.0000, 2878.1700, -56.7273, -48.0349, -61.2378, 0.0000, 1955.1865, NULL, 38.8298);
INSERT INTO `stocks` VALUES (39124, '688066.SH', '2021-01-15', 42.3968, 41.0491, -1.2488, 364, 13907.2000, 5708.6700, -38.2720, -35.0489, -11.1491, 0.0000, 3412.6173, NULL, 24.2441);
INSERT INTO `stocks` VALUES (39125, '000099.SZ', '2021-01-15', 6.8549, 6.8648, -0.7153, 4793, 37629.8000, 2606.5900, -17.2916, -17.5895, -16.1807, 0.0000, 2944.2901, NULL, 43.3295);
INSERT INTO `stocks` VALUES (39126, '601878.SH', '2021-01-15', 13.7420, 13.8112, 0.4317, 870, 275039.0000, 38467.6000, 3.2231, 8.5790, 7.5501, 0.0000, 25226.0307, NULL, 69.4913);
INSERT INTO `stocks` VALUES (39127, '688085.SH', '2021-01-15', 35.8276, 37.8285, 5.2632, 190, 16729.0000, 6274.2500, 26.8562, 19.1449, 31.6690, 0.0000, 2340.8019, NULL, 8.6832);
INSERT INTO `stocks` VALUES (39128, '600346.SH', '2021-01-15', 32.6178, 34.5548, 3.1377, 4356, 377881.0000, 129425.0000, 61.0947, 58.7997, 22.7088, 0.0000, 74966.4127, NULL, 52.4070);
INSERT INTO `stocks` VALUES (39129, '600776.SH', '2021-01-15', 12.9414, 12.6623, -3.7879, 5790, 232153.0000, 29601.3000, 13.0559, 9.9154, 10.8779, 0.0000, 6070.6004, NULL, 47.0493);
INSERT INTO `stocks` VALUES (39130, '002685.SZ', '2021-01-15', 4.2100, 4.1600, -0.7160, 1878, 356448.0000, 15166.6000, 10.9333, 8.6162, -11.1111, 0.0000, 2095.9965, NULL, 19.5729);
INSERT INTO `stocks` VALUES (39131, '300481.SZ', '2021-01-15', 19.6847, 19.9127, 0.7526, 1333, 35280.5000, 7084.1400, -14.6475, -22.1551, -9.6518, 0.0000, 3097.0529, NULL, 54.2478);
INSERT INTO `stocks` VALUES (39132, '002093.SZ', '2021-01-15', 7.1782, 7.1383, -0.4178, 3372, 50934.3000, 3650.0400, 15.6930, 14.5788, 22.6505, 0.0000, 3601.8125, NULL, 9.8254);
INSERT INTO `stocks` VALUES (39133, '002379.SZ', '2021-01-15', 2.6600, 2.7700, 4.1353, 2275, 102399.0000, 2815.4600, -13.7072, -17.3134, -28.7918, 0.0000, 2052.9024, NULL, 28.5669);
INSERT INTO `stocks` VALUES (39134, '603555.SH', '2021-01-15', 2.2500, 2.2500, -0.4425, 1594, 16908.0000, 377.9030, -18.4783, -18.4783, -22.6804, 0.0000, 565.7419, NULL, 82.3304);
INSERT INTO `stocks` VALUES (39135, '688030.SH', '2021-01-15', 38.1439, 37.0876, -2.0011, 315, 5871.1200, 2199.9800, 28.7765, 24.8742, 43.9179, 0.0000, 3353.9585, NULL, 26.6826);
INSERT INTO `stocks` VALUES (39136, '603278.SH', '2021-01-15', 7.1729, 7.2420, 0.6859, 775, 8788.5900, 644.4080, -33.7419, -30.0288, -31.8078, 0.0000, 851.2457, NULL, 9.8150);
INSERT INTO `stocks` VALUES (39137, '603610.SH', '2021-01-15', 17.3019, 18.5596, 7.2689, 299, 15929.1000, 3944.7400, -30.3319, -32.7795, -28.6170, 0.0000, 1588.9289, NULL, 9.8466);
INSERT INTO `stocks` VALUES (39138, '002119.SZ', '2021-01-15', 9.4125, 9.5123, 0.8466, 3245, 34239.6000, 3258.6900, -37.0047, -46.1060, -40.7703, 0.0000, 2861.1652, NULL, 34.6661);
INSERT INTO `stocks` VALUES (39139, '002155.SZ', '2021-01-15', 7.8500, 7.8400, 0.2558, 3186, 140357.0000, 10980.9000, -25.0478, -25.5461, -42.4798, 0.0000, 6596.7926, NULL, 51.3210);
INSERT INTO `stocks` VALUES (39140, '300578.SZ', '2021-01-15', 38.5159, 37.5993, -0.7886, 894, 38192.1000, 14462.6000, 47.9122, 38.8452, 46.7575, 0.0000, 2628.5148, NULL, 20.9437);
INSERT INTO `stocks` VALUES (39141, '000928.SZ', '2021-01-15', 4.2266, 4.3925, 2.7397, 5111, 309596.0000, 13748.7000, -51.9416, -43.6854, -56.8936, 0.0000, 2827.4916, NULL, 58.6628);
INSERT INTO `stocks` VALUES (39142, '300143.SZ', '2021-01-15', 19.0900, 19.0800, 1.4354, 2048, 39625.4000, 7466.7300, 24.7874, 11.7096, 38.0608, 0.0000, 7351.5279, NULL, 30.3489);
INSERT INTO `stocks` VALUES (39143, '601258.SH', '2021-01-15', 1.0200, 1.0100, 0.0000, 2336, 469938.0000, 4757.7000, -39.8810, -40.2367, -47.3958, 0.0000, 10329.4973, NULL, 38.7037);
INSERT INTO `stocks` VALUES (39144, '603958.SH', '2021-01-15', 5.0500, 5.1600, 2.5845, 1110, 21855.0000, 1126.1900, -18.8679, -21.1009, -28.2337, 0.0000, 448.6310, NULL, 74.3504);
INSERT INTO `stocks` VALUES (39145, '603081.SH', '2021-01-15', 9.9473, 10.1347, 1.3820, 914, 7829.0200, 801.4370, -13.5260, -17.1998, -15.6843, 0.0000, 1650.6467, NULL, 4.2138);
INSERT INTO `stocks` VALUES (39146, '300308.SZ', '2021-01-15', 56.9179, 55.1731, -2.2952, 1968, 76571.9000, 42435.5000, 44.6595, 40.8916, 61.2307, 0.0000, 27626.5910, NULL, 57.2793);
INSERT INTO `stocks` VALUES (39147, '601778.SH', '2021-01-15', 6.6350, 6.6649, 0.6024, 165, 120351.0000, 8059.4200, -29.6949, -18.8195, -30.6334, 0.0000, 5542.0659, NULL, 1.0838);
INSERT INTO `stocks` VALUES (39148, '300645.SZ', '2021-01-15', 13.3154, 13.9941, 4.2379, 903, 16145.8000, 2223.4600, -45.6117, -35.5407, -33.0105, 0.0000, 1065.8975, NULL, 39.6493);
INSERT INTO `stocks` VALUES (39149, '603096.SH', '2021-01-15', 35.7852, 37.0232, 3.5780, 911, 8834.4600, 3940.3800, 41.0406, 35.2197, 41.6341, 0.0000, 3068.2833, NULL, 25.8323);
INSERT INTO `stocks` VALUES (39150, '002401.SZ', '2021-01-15', 10.9865, 10.7882, -2.4645, 2511, 72670.4000, 9514.3700, 8.2068, 9.7479, 10.6484, 0.0000, 2020.3827, NULL, 49.5406);
INSERT INTO `stocks` VALUES (39151, '300320.SZ', '2021-01-15', 5.3791, 5.5379, 2.9520, 2006, 99292.5000, 5528.8400, -57.6290, -59.9574, -36.4921, 0.0000, 2348.4208, NULL, 3.7094);
INSERT INTO `stocks` VALUES (39152, '300759.SZ', '2021-01-15', 125.1450, 124.8254, -0.5569, 479, 47889.1000, 58680.8000, -30.0267, -33.2948, -41.3497, 0.0000, 24763.9111, NULL, 24.6100);
INSERT INTO `stocks` VALUES (39153, '300189.SZ', '2021-01-15', 4.0400, 4.1200, 2.2333, 2134, 468898.0000, 19180.6000, -11.3978, -10.2397, -19.0570, 0.0000, 4218.8800, NULL, 20.7790);
INSERT INTO `stocks` VALUES (39154, '601857.SH', '2021-01-15', 4.1834, 4.1161, -1.1547, 3205, 1467950.0000, 63294.6000, -18.9752, -15.4813, -31.2845, 0.0000, 41581.5896, NULL, 85.1419);
INSERT INTO `stocks` VALUES (39155, '300007.SZ', '2021-01-15', 15.1354, 14.8765, -1.1251, 2599, 79084.9000, 11813.1000, -46.4681, -44.1363, -38.3740, 0.0000, 3502.2086, NULL, 1.0650);
INSERT INTO `stocks` VALUES (39156, '300198.SZ', '2021-01-15', 4.0600, 4.2500, 3.4063, 2112, 157246.0000, 6656.3100, 14.2473, 16.4384, 0.2358, 0.0000, 3068.8569, NULL, 21.6434);
INSERT INTO `stocks` VALUES (39157, '600996.SH', '2021-01-15', 5.1500, 5.2000, 0.9709, 987, 42839.3000, 2228.8300, 15.0442, 12.3110, 7.6605, 0.0000, 2187.5360, NULL, 73.5990);
INSERT INTO `stocks` VALUES (39158, '002205.SZ', '2021-01-15', 6.4108, 6.5806, 2.9688, 3124, 14798.4000, 966.7950, -12.8401, -8.0926, -17.7428, 0.0000, 857.2948, NULL, 37.0044);
INSERT INTO `stocks` VALUES (39159, '603879.SH', '2021-01-15', 4.9597, 5.0983, 2.7950, 878, 20604.6000, 1364.1700, -33.7019, -30.0641, -27.2707, 0.0000, 924.7769, NULL, 1.0635);
INSERT INTO `stocks` VALUES (39160, '300569.SZ', '2021-01-15', 7.6817, 7.9647, 4.3116, 1005, 136152.0000, 18520.2000, -49.1396, -44.9188, -34.6616, 0.0000, 3782.6889, NULL, 10.3136);
INSERT INTO `stocks` VALUES (39161, '002492.SZ', '2021-01-15', 4.7329, 4.8425, 1.6736, 2194, 34550.6000, 1673.6900, -11.6335, -10.1579, -17.3637, 0.0000, 1180.9800, NULL, 45.7638);
INSERT INTO `stocks` VALUES (39162, '300356.SZ', '2021-01-15', 4.2500, 4.3700, 2.3419, 1776, 95188.3000, 4132.9600, 28.5294, 27.7778, 15.6085, 0.0000, 1426.0346, NULL, 26.1657);
INSERT INTO `stocks` VALUES (39163, '002521.SZ', '2021-01-15', 5.7069, 5.8154, 2.4306, 2447, 87684.7000, 5124.3900, -3.3995, -2.4270, -24.2793, 0.0000, 2334.9171, NULL, 2.2284);
INSERT INTO `stocks` VALUES (39164, '300230.SZ', '2021-01-15', 4.5500, 4.6100, 2.6726, 2207, 82627.5000, 3788.6200, 4.0632, 4.0632, -6.1100, 0.0000, 2633.8969, NULL, 6.0044);
INSERT INTO `stocks` VALUES (39165, '002672.SZ', '2021-01-15', 7.7564, 7.8944, 1.7789, 2023, 35974.5000, 2869.2400, 10.4108, 9.6440, 1.4701, 0.0000, 3263.8969, NULL, 32.4701);
INSERT INTO `stocks` VALUES (39166, '603002.SH', '2021-01-15', 4.5900, 4.6574, 1.0438, 2084, 97519.8000, 4756.2600, -39.0398, -44.0893, -49.7588, 0.0000, 2133.6763, NULL, 28.0284);
INSERT INTO `stocks` VALUES (39167, '600971.SH', '2021-01-15', 5.2936, 5.3600, 1.4363, 3923, 205547.0000, 11612.9000, -17.7909, -15.7228, -38.8124, 0.0000, 3390.0138, NULL, 66.5630);
INSERT INTO `stocks` VALUES (39168, '688520.SH', '2021-01-15', 44.3500, 44.5200, 1.2739, 141, 10070.3000, 4487.3600, -25.0379, -30.1976, -16.6760, 0.0000, 2131.9261, NULL, 0.1468);
INSERT INTO `stocks` VALUES (39169, '601066.SH', '2021-01-15', 42.1815, 41.9740, 0.0000, 629, 294672.0000, 126419.0000, 37.5294, 46.2507, 29.5093, 0.0000, 40687.5233, NULL, 9.3312);
INSERT INTO `stocks` VALUES (39170, '603551.SH', '2021-01-15', 12.0390, 12.3203, 2.4194, 244, 10175.0000, 1285.8100, 14.8213, 17.6727, 13.9716, 0.0000, 558.8140, NULL, 0.0662);
INSERT INTO `stocks` VALUES (39171, '600690.SH', '2021-01-15', 32.9395, 32.8507, -1.5953, 6436, 603562.0000, 199972.0000, 7.8133, 20.1123, 30.1019, 0.0000, 126082.7333, NULL, 45.9198);
INSERT INTO `stocks` VALUES (39172, '603183.SH', '2021-01-15', 4.8418, 4.8983, 1.6105, 813, 58857.4000, 4085.6500, -13.1506, -10.4514, -18.6328, 0.0000, 1242.0382, NULL, 0.1054);
INSERT INTO `stocks` VALUES (39173, '600781.SH', '2021-01-15', 3.0000, 3.0400, 0.6623, 5629, 29455.4000, 887.0000, -10.3245, -6.1728, -12.1387, 0.0000, 762.6235, NULL, 24.7742);
INSERT INTO `stocks` VALUES (39174, '002283.SZ', '2021-01-15', 5.2531, 5.2531, 0.0000, 2622, 109743.0000, 5788.2200, -43.1483, -51.2247, -46.4516, 0.0000, 4184.6033, NULL, 18.9867);
INSERT INTO `stocks` VALUES (39175, '000700.SZ', '2021-01-15', 5.4338, 5.4915, 0.5282, 5619, 159783.0000, 9120.8500, 12.7624, 9.3930, 4.2036, 0.0000, 3665.4471, NULL, 26.7519);
INSERT INTO `stocks` VALUES (39176, '601163.SH', '2021-01-15', 15.9384, 16.0941, 0.9774, 1058, 73586.1000, 12118.5000, 18.8637, 22.3889, 15.1226, 0.0000, 5289.6000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (39177, '300918.SZ', '2021-01-15', 11.3448, 13.5521, 19.9824, 18, 446054.0000, 57940.9000, 41.1679, 34.1793, 34.4456, 0.0000, 1472.0400, NULL, 0.7947);
INSERT INTO `stocks` VALUES (39178, '002201.SZ', '2021-01-15', 7.5883, 7.8524, 2.1356, 2944, 42518.3000, 4647.9800, -65.3773, -68.7403, -65.2086, 0.0000, 2194.2853, NULL, 41.8917);
INSERT INTO `stocks` VALUES (39179, '603528.SH', '2021-01-15', 8.0973, 8.0774, -0.2460, 1147, 44501.7000, 3592.3900, 20.5577, 21.2817, 10.6488, 0.0000, 2033.2727, NULL, 70.6742);
INSERT INTO `stocks` VALUES (39180, '603118.SH', '2021-01-15', 10.0609, 10.0017, -0.8789, 1408, 53402.2000, 5445.7700, 13.2700, 8.7146, 9.3087, 0.0000, 4724.2160, NULL, 2.7955);
INSERT INTO `stocks` VALUES (39181, '688055.SH', '2021-01-15', 8.2399, 8.2599, 0.1211, 103, 111447.0000, 9280.9400, 20.5818, 11.6196, 19.1898, 0.0000, 2481.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (39182, '603700.SH', '2021-01-15', 26.6667, 26.5683, -0.3690, 483, 16777.0000, 4530.9200, 31.9838, 35.0704, 34.8647, 0.0000, 3292.5204, NULL, 8.8918);
INSERT INTO `stocks` VALUES (39183, '300248.SZ', '2021-01-15', 7.9750, 8.2336, 2.7295, 2157, 80955.8000, 6641.3000, -13.6037, -15.2053, -4.5936, 0.0000, 3186.7567, NULL, 6.5950);
INSERT INTO `stocks` VALUES (39184, '300205.SZ', '2021-01-15', 9.1800, 9.3200, 0.2151, 2339, 30926.2000, 2867.4400, -28.3628, -33.4286, -33.4286, 0.0000, 2404.8732, NULL, 45.2326);
INSERT INTO `stocks` VALUES (39185, '300197.SZ', '2021-01-15', 2.8000, 2.9400, 5.0000, 2075, 178809.0000, 5171.7800, 5.3763, 3.5211, -6.6667, 0.0000, 4844.2377, NULL, 22.7713);
INSERT INTO `stocks` VALUES (39186, '002286.SZ', '2021-01-15', 9.5093, 9.9072, 3.1056, 2607, 165662.0000, 16506.7000, -28.4681, -33.0145, -30.9605, 0.0000, 2942.2318, NULL, 23.3695);
INSERT INTO `stocks` VALUES (39187, '300888.SZ', '2021-01-15', 165.0837, 172.8895, 4.0451, 80, 34343.9000, 59280.5000, 109.2587, 100.8941, 108.0750, 0.0000, 8229.6809, NULL, 3.9766);
INSERT INTO `stocks` VALUES (39188, '603025.SH', '2021-01-15', 21.8771, 22.4141, 0.8050, 1364, 251502.0000, 55620.8000, -24.7850, -21.1605, -30.8634, 0.0000, 4174.8665, NULL, 32.9898);
INSERT INTO `stocks` VALUES (39189, '000416.SZ', '2021-01-15', 4.7166, 4.9847, 4.1494, 5726, 93249.8000, 4594.8000, 21.5788, 17.8423, 28.8044, 0.0000, 2135.9959, NULL, 23.2725);
INSERT INTO `stocks` VALUES (39190, '002871.SZ', '2021-01-15', 9.7052, 9.7253, -8.5588, 900, 34336.3000, 4978.6000, -2.4548, -9.7005, -2.5525, 0.0000, 508.7912, NULL, 9.5526);
INSERT INTO `stocks` VALUES (39191, '300056.SZ', '2021-01-15', 4.8800, 5.2100, 6.3265, 2331, 74623.8000, 3829.8900, -16.1031, -6.4632, -18.5938, 0.0000, 1004.2026, NULL, 45.3812);
INSERT INTO `stocks` VALUES (39192, '600433.SH', '2021-01-15', 4.2344, 4.2146, -0.7009, 3954, 220026.0000, 9432.7600, -5.7140, -5.7140, -30.6812, 0.0000, 3782.1634, NULL, 36.5865);
INSERT INTO `stocks` VALUES (39193, '600816.SH', '2021-01-15', 1.5200, 1.5600, 3.3113, 5972, 241543.0000, 3735.4500, -68.4211, -68.0328, -65.0224, 0.0000, 4265.9276, NULL, 60.0692);
INSERT INTO `stocks` VALUES (39194, '002534.SZ', '2021-01-15', 8.1908, 8.5998, 5.3699, 2384, 48167.4000, 4205.0900, -68.4873, -62.2816, -64.6535, 0.0000, 1958.1436, NULL, 79.3070);
INSERT INTO `stocks` VALUES (39195, '002218.SZ', '2021-01-15', 4.5111, 4.5410, 0.8850, 3111, 178278.0000, 8128.4300, -36.6667, -35.3191, -44.6602, 0.0000, 3382.6320, NULL, 45.7982);
INSERT INTO `stocks` VALUES (39196, '300050.SZ', '2021-01-15', 4.7500, 4.9800, 4.8421, 2524, 102780.0000, 5039.3200, 10.9131, 11.1607, -0.5988, 0.0000, 2277.2413, NULL, 2.0425);
INSERT INTO `stocks` VALUES (39197, '600981.SH', '2021-01-15', 2.9307, 2.9604, 1.0135, 3807, 29618.5000, 882.9420, 9.2397, 9.2397, 2.0826, 0.0000, 2681.9501, NULL, 78.7792);
INSERT INTO `stocks` VALUES (39198, '603106.SH', '2021-01-15', 5.4381, 5.4305, 0.1408, 807, 29802.7000, 2132.5200, -2.6797, 6.4799, 3.6350, 0.0000, 1423.4220, NULL, 46.4506);
INSERT INTO `stocks` VALUES (39199, '603987.SH', '2021-01-15', 15.5200, 15.2200, -2.3733, 1014, 85716.7000, 13122.2000, -17.2376, -21.3843, -28.4102, 0.0000, 4032.7734, NULL, 60.0958);
INSERT INTO `stocks` VALUES (39200, '300795.SZ', '2021-01-15', 15.2200, 15.9300, 4.8026, 304, 20842.0000, 3313.7600, -19.3826, -25.4911, -17.8866, 0.0000, 478.6838, NULL, 7.4967);
INSERT INTO `stocks` VALUES (39201, '600965.SH', '2021-01-15', 5.3139, 5.3237, 0.3711, 3807, 21488.9000, 1164.8600, -16.8169, -17.4618, -13.5760, 0.0000, 1771.6689, NULL, 46.5114);
INSERT INTO `stocks` VALUES (39202, '605377.SH', '2021-01-15', 12.9860, 13.6820, 5.2463, 14, 73822.9000, 14413.4000, -20.4999, -19.8009, -24.6588, 0.0000, 1202.4058, NULL, 0.2079);
INSERT INTO `stocks` VALUES (39203, '000150.SZ', '2021-01-15', 2.8900, 2.9000, -0.6849, 4512, 110754.0000, 3238.8200, -26.5823, -25.2577, -9.6573, 0.0000, 1527.1937, NULL, 39.8911);
INSERT INTO `stocks` VALUES (39204, '601566.SH', '2021-01-15', 10.6731, 10.9220, 2.0572, 2329, 17948.0000, 2020.8400, -14.0002, -17.3204, -24.1529, 0.0000, 1966.9830, NULL, 77.0858);
INSERT INTO `stocks` VALUES (39205, '600652.SH', '2021-01-15', 1.6300, 1.7400, 4.8193, 7040, 63289.7000, 1091.0200, -38.9474, -33.5878, -24.0175, 0.0000, 1014.2329, NULL, 20.8142);
INSERT INTO `stocks` VALUES (39206, '688505.SH', '2021-01-15', 15.8965, 16.3752, 3.0113, 142, 27124.8000, 4451.5800, 14.6723, 13.6378, 11.6238, 0.0000, 1500.6238, NULL, 0.1275);
INSERT INTO `stocks` VALUES (39207, '601216.SH', '2021-01-15', 4.1811, 4.1431, -1.8018, 2285, 920358.0000, 40476.3000, -27.9464, -17.9587, -40.0422, 0.0000, 14715.9023, NULL, 30.2817);
INSERT INTO `stocks` VALUES (39208, '603876.SH', '2021-01-15', 12.6200, 13.0800, 3.8920, 671, 38905.5000, 5115.2700, -66.1753, -70.8556, -70.7971, 0.0000, 1701.5641, NULL, 33.4474);
INSERT INTO `stocks` VALUES (39209, '300069.SZ', '2021-01-15', 14.8700, 14.5800, -1.3532, 2502, 4431.0000, 648.4260, -37.9310, -42.7562, -39.0977, 0.0000, 1023.5160, NULL, 33.4735);
INSERT INTO `stocks` VALUES (39210, '000885.SZ', '2021-01-15', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (39211, '002062.SZ', '2021-01-15', 3.9413, 3.9900, 0.2451, 3449, 35480.8000, 1446.0400, 1.7868, 2.8361, -9.5229, 0.0000, 2254.6125, NULL, 39.6321);
INSERT INTO `stocks` VALUES (39212, '001914.SZ', '2021-01-15', 23.3384, 24.5108, 4.1807, 6172, 169082.0000, 41821.3000, 43.7581, 88.6895, 73.8352, 0.0000, 10463.4949, NULL, 45.7786);
INSERT INTO `stocks` VALUES (39213, '002266.SZ', '2021-01-15', 4.4540, 4.5135, 1.1111, 2864, 262452.0000, 12018.2000, -33.2318, -32.1274, -43.6513, 0.0000, 7329.7715, NULL, 3.6436);
INSERT INTO `stocks` VALUES (39214, '000905.SZ', '2021-01-15', 6.7303, 6.8600, 1.3255, 4985, 56659.1000, 3881.7200, -6.5399, -5.5100, -3.2444, 0.0000, 1720.5271, NULL, 46.9619);
INSERT INTO `stocks` VALUES (39215, '000509.SZ', '2021-01-15', 2.4300, 2.4700, 2.0661, 6170, 40768.0000, 1001.2600, -19.0164, -16.5541, -31.1978, 0.0000, 1590.3758, NULL, 30.1320);
INSERT INTO `stocks` VALUES (39216, '688309.SH', '2021-01-15', 28.4321, 30.1780, 5.2174, 127, 7018.9500, 2090.2200, 46.4240, 42.8205, 22.6249, 0.0000, 726.0974, NULL, 0.5347);
INSERT INTO `stocks` VALUES (39217, '601968.SH', '2021-01-15', 7.8027, 7.8126, 0.8963, 1345, 33386.2000, 2600.6400, -16.8876, -16.4431, -12.7087, 0.0000, 3283.3332, NULL, 68.1465);
INSERT INTO `stocks` VALUES (39218, '600326.SH', '2021-01-15', 6.9231, 6.8638, -1.1380, 4779, 98191.5000, 6849.4300, 5.1118, 8.6044, -5.4573, 0.0000, 5107.0029, NULL, 27.9314);
INSERT INTO `stocks` VALUES (39219, '600558.SH', '2021-01-15', 2.8654, 2.9345, 2.0619, 4679, 65499.2000, 1922.9300, -11.3433, -12.4019, -25.7079, 0.0000, 1866.1204, NULL, 33.4652);
INSERT INTO `stocks` VALUES (39220, '002396.SZ', '2021-01-15', 23.9001, 22.8237, -4.5038, 2364, 149975.0000, 35047.8000, -3.4120, -8.5953, -8.3752, 0.0000, 10685.6947, NULL, 43.3325);
INSERT INTO `stocks` VALUES (39221, '000971.SZ', '2021-01-15', 2.1200, 2.2200, 5.2133, 4610, 50752.4000, 1114.1900, -6.7227, -5.5319, -4.7210, 0.0000, 1405.6702, NULL, 13.7911);
INSERT INTO `stocks` VALUES (39222, '603716.SH', '2021-01-15', 14.5900, 14.7800, 1.9310, 1017, 9928.0000, 1461.1600, 1.4413, 0.7498, 35.1005, 0.0000, 1818.1768, NULL, 51.8249);
INSERT INTO `stocks` VALUES (39223, '300168.SZ', '2021-01-15', 19.9700, 20.1700, 0.5985, 2196, 89015.8000, 18156.5000, 64.3847, 72.5406, 55.1538, 0.0000, 16767.5092, NULL, 45.5117);
INSERT INTO `stocks` VALUES (39224, '002546.SZ', '2021-01-15', 3.5822, 3.6597, 1.3405, 2343, 52589.0000, 1981.7200, -6.8783, -7.1147, -14.4934, 0.0000, 1891.6234, NULL, 39.6335);
INSERT INTO `stocks` VALUES (39225, '000631.SZ', '2021-01-15', 2.9400, 2.9700, 1.3652, 5069, 83655.0000, 2487.0800, -17.7285, -17.7285, -18.8525, 0.0000, 2167.3746, NULL, 81.2074);
INSERT INTO `stocks` VALUES (39226, '000987.SZ', '2021-01-15', 9.5438, 9.5945, 0.6849, 4756, 181144.0000, 24081.9000, 5.0879, 9.1528, 8.4128, 0.0000, 7284.1331, NULL, 77.1015);
INSERT INTO `stocks` VALUES (39227, '603733.SH', '2021-01-15', 24.1708, 24.4279, 0.0810, 669, 77271.3000, 18774.1000, -34.2099, -36.4850, -30.1063, 0.0000, 5233.3724, NULL, 3.2039);
INSERT INTO `stocks` VALUES (39228, '603768.SH', '2021-01-15', 16.3652, 15.9782, -3.0120, 931, 8836.9100, 1422.9800, -5.2301, -8.4344, -3.1624, 0.0000, 985.3200, NULL, 0.0237);
INSERT INTO `stocks` VALUES (39229, '002717.SZ', '2021-01-15', 3.1600, 3.1900, 0.9494, 1526, 92340.9000, 2950.3200, 2.9032, -5.0595, 1.9169, 0.0000, 3413.7258, NULL, 3.9626);
INSERT INTO `stocks` VALUES (39230, '002204.SZ', '2021-01-15', 3.5404, 3.5900, 0.8357, 3126, 105686.0000, 3806.7500, -11.7936, -15.7277, -19.8661, 0.0000, 2796.6238, NULL, 66.4793);
INSERT INTO `stocks` VALUES (39231, '688017.SH', '2021-01-15', 135.5586, 130.0185, -4.6626, 94, 6476.4900, 8540.3600, -22.9566, -23.9658, -14.1792, 0.0000, 4705.2826, NULL, 13.1179);
INSERT INTO `stocks` VALUES (39232, '002236.SZ', '2021-01-15', 23.4149, 23.3951, 0.0000, 3057, 425470.0000, 100630.0000, -9.9495, -6.0814, -3.1258, 0.0000, 42558.3218, NULL, 21.2417);
INSERT INTO `stocks` VALUES (39233, '002425.SZ', '2021-01-15', 7.5826, 7.6524, 1.1873, 2376, 215043.0000, 16684.5000, -1.5134, -4.2252, 3.4109, 0.0000, 4993.1358, NULL, 32.8835);
INSERT INTO `stocks` VALUES (39234, '600094.SH', '2021-01-15', 3.8694, 3.8993, 1.0309, 4738, 156366.0000, 6116.8900, 9.2229, 8.0127, 5.3854, 0.0000, 6247.0040, NULL, 19.2491);
INSERT INTO `stocks` VALUES (39235, '300083.SZ', '2021-01-15', 11.1100, 10.8800, -3.2889, 2470, 398947.0000, 43708.0000, -26.7340, -28.6089, -29.8969, 0.0000, 12434.3679, NULL, 27.2473);
INSERT INTO `stocks` VALUES (39236, '000021.SZ', '2021-01-15', 19.9205, 19.2763, -3.7129, 6436, 268049.0000, 52988.0000, 19.2843, 21.3111, 27.4890, 0.0000, 17169.5968, NULL, 48.0372);
INSERT INTO `stocks` VALUES (39237, '603387.SH', '2021-01-15', 23.4621, 23.1083, -1.6265, 855, 15708.0000, 5132.9700, 20.9858, 16.2389, 22.1369, 0.0000, 5101.6397, NULL, 14.6915);
INSERT INTO `stocks` VALUES (39238, '603029.SH', '2021-01-15', 11.3274, 11.7252, 3.3304, 1112, 5652.0000, 658.3560, -11.3070, -13.0177, -15.8276, 0.0000, 440.1914, NULL, 68.1370);
INSERT INTO `stocks` VALUES (39239, '600439.SH', '2021-01-15', 2.6200, 2.5700, -1.1538, 4205, 260519.0000, 6734.0300, -10.7639, -11.9863, -15.4605, 0.0000, 2036.4418, NULL, 40.5034);
INSERT INTO `stocks` VALUES (39240, '300853.SZ', '2021-01-15', 29.5744, 30.0995, 1.1706, 119, 10835.6000, 5961.1400, -24.7512, -29.1943, -21.6363, 0.0000, 1333.3934, NULL, 1.5112);
INSERT INTO `stocks` VALUES (39241, '600770.SH', '2021-01-15', 5.4600, 5.5300, 0.3630, 5716, 170668.0000, 9429.4200, -15.3139, -2.6408, -17.4627, 0.0000, 4313.4000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (39242, '600388.SH', '2021-01-15', 8.4749, 8.5042, 0.4624, 4790, 42859.9000, 3721.5000, 2.4606, -3.0305, -15.2121, 0.0000, 6503.0453, NULL, 40.2783);
INSERT INTO `stocks` VALUES (39243, '603365.SH', '2021-01-15', 12.5987, 12.7154, 1.1601, 770, 5611.0900, 732.1040, -19.4208, -21.9435, -21.2669, 0.0000, 1395.2174, NULL, 41.2673);
INSERT INTO `stocks` VALUES (39244, '002134.SZ', '2021-01-15', 8.4000, 8.3000, -1.0727, 3179, 17063.0000, 1419.2600, -10.8485, -19.1033, -2.3529, 0.0000, 1224.3318, NULL, 42.3078);
INSERT INTO `stocks` VALUES (39245, '688658.SH', '2021-01-15', 20.3711, 20.9985, 3.6284, 16, 57279.0000, 12260.2000, -8.6623, -5.7939, -3.4106, 0.0000, 1927.8000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (39246, '603803.SH', '2021-01-15', 8.9582, 9.1555, 2.3153, 911, 21717.6000, 2004.4200, 40.6377, 39.5657, 47.6696, 0.0000, 2344.4373, NULL, 6.6731);
INSERT INTO `stocks` VALUES (39247, '002781.SZ', '2021-01-15', 7.8700, 8.0700, 2.2814, 1121, 149559.0000, 11984.7000, 30.3716, 29.1200, 13.0252, 0.0000, 907.8750, NULL, 52.9186);
INSERT INTO `stocks` VALUES (39248, '603823.SH', '2021-01-15', 13.8798, 13.9094, 0.2129, 993, 5418.1300, 763.3940, -5.4427, -8.7910, -25.5387, 0.0000, 1779.1200, NULL, 65.7740);
INSERT INTO `stocks` VALUES (39249, '600990.SH', '2021-01-15', 46.2870, 46.4555, -0.2767, 3875, 11124.0000, 5203.5600, -18.2121, -13.4101, 16.9280, 0.0000, 4475.4799, NULL, 57.4194);
INSERT INTO `stocks` VALUES (39250, '600783.SH', '2021-01-15', 14.8210, 14.4361, -2.1405, 5585, 53934.9000, 7993.3800, 15.6742, 16.4205, 3.7079, 0.0000, 4355.9906, NULL, 69.6475);
INSERT INTO `stocks` VALUES (39251, '688001.SH', '2021-01-15', 37.8364, 38.2544, 1.0252, 364, 10594.2000, 4069.0200, 7.8805, -3.2268, 6.1738, 0.0000, 1484.0812, NULL, 1.0836);
INSERT INTO `stocks` VALUES (39252, '600536.SH', '2021-01-15', 81.0122, 78.7338, -2.9680, 4467, 186436.0000, 149270.0000, 53.3875, 52.2897, 57.3731, 0.0000, 23379.9609, NULL, 50.5765);
INSERT INTO `stocks` VALUES (39253, '600248.SH', '2021-01-15', 4.1919, 4.2610, 1.6471, 4310, 59255.5000, 2531.9400, -5.3121, -3.3797, -31.4959, 0.0000, 1495.9210, NULL, 11.8906);
INSERT INTO `stocks` VALUES (39254, '600896.SH', '2021-01-15', 3.8700, 3.9800, 2.0513, 5759, 44283.3000, 1743.9900, -25.1880, -26.5683, -4.7847, 0.0000, 1631.4902, NULL, 48.3499);
INSERT INTO `stocks` VALUES (39255, '603919.SH', '2021-01-15', 33.7540, 33.2965, -1.3844, 1160, 119245.0000, 39433.8000, -15.9390, -5.4881, -1.0210, 0.0000, 5094.9194, NULL, 72.4804);
INSERT INTO `stocks` VALUES (39256, '002869.SZ', '2021-01-15', 32.0495, 31.8106, -0.6563, 898, 24941.2000, 8329.3500, 102.7446, 105.6279, 106.5626, 0.0000, 3609.1092, NULL, 19.9569);
INSERT INTO `stocks` VALUES (39257, '600676.SH', '2021-01-15', 4.2800, 4.3000, 1.1765, 6524, 33251.0000, 1435.3300, 5.1345, 7.2319, -0.6928, 0.0000, 2653.5118, NULL, 52.7102);
INSERT INTO `stocks` VALUES (39258, '300525.SZ', '2021-01-15', 18.2051, 18.3900, 1.6909, 1071, 27306.6000, 6977.9700, -10.9445, -15.6424, -7.2619, 0.0000, 5042.3036, NULL, 22.6404);
INSERT INTO `stocks` VALUES (39259, '688528.SH', '2021-01-15', 14.6571, 15.1022, 2.8976, 136, 7248.6700, 1101.7500, 17.4354, 15.0205, 6.4285, 0.0000, 769.6080, NULL, 0.0149);
INSERT INTO `stocks` VALUES (39260, '600019.SH', '2021-01-15', 6.2007, 5.8332, -7.1637, 4718, 2232390.0000, 145505.0000, -17.9572, -13.1958, -41.1515, 0.0000, 56564.3970, NULL, 81.9021);
INSERT INTO `stocks` VALUES (39261, '600671.SH', '2021-01-15', 6.8500, 6.8700, 0.8811, 6138, 5130.3200, 352.9630, -21.5753, -20.9436, -22.5479, 0.0000, 501.9726, NULL, 53.5137);
INSERT INTO `stocks` VALUES (39262, '002999.SZ', '2021-01-15', 7.2062, 7.3613, 2.5540, 90, 22236.8000, 2309.8800, 12.7307, 14.1290, 1.1170, 0.0000, 777.6130, NULL, 1.1619);
INSERT INTO `stocks` VALUES (39263, '600876.SH', '2021-01-15', 16.7900, 17.6600, 4.3119, 5760, 120714.0000, 21096.5000, -49.2820, -39.6858, -15.2184, 0.0000, 2108.8896, NULL, 33.5600);
INSERT INTO `stocks` VALUES (39264, '002532.SZ', '2021-01-15', 6.4837, 6.5695, 1.3235, 2323, 61405.4000, 4199.3400, -19.5484, -19.3554, -41.5152, 0.0000, 3525.6640, NULL, 0.4270);
INSERT INTO `stocks` VALUES (39265, '002131.SZ', '2021-01-15', 3.1165, 3.0866, -0.9585, 2978, 1026410.0000, 31902.8000, 28.0763, 23.9614, 11.0301, 0.0000, 20939.8930, NULL, 7.7741);
INSERT INTO `stocks` VALUES (39266, '002674.SZ', '2021-01-15', 13.8000, 13.6200, 0.5908, 2098, 62440.3000, 8640.6900, 26.2280, 22.1525, 14.6465, 0.0000, 1590.0693, NULL, 51.8000);
INSERT INTO `stocks` VALUES (39267, '600022.SH', '2021-01-15', 1.3481, 1.3481, 0.0000, 3687, 670045.0000, 9271.9000, -25.1060, -22.0756, -45.6414, 0.0000, 7553.1192, NULL, 56.4103);
INSERT INTO `stocks` VALUES (39268, '600890.SH', '2021-01-15', 3.2300, 3.5400, 9.9379, 5239, 123073.0000, 4177.2000, 32.5843, 32.0896, 14.1935, 0.0000, 1230.2100, NULL, 45.0657);
INSERT INTO `stocks` VALUES (39269, '603601.SH', '2021-01-15', 12.3527, 12.7166, 3.3573, 1402, 107560.0000, 13833.0000, 7.4945, 3.3870, 4.4056, 0.0000, 5577.7829, NULL, 26.6745);
INSERT INTO `stocks` VALUES (39270, '300762.SZ', '2021-01-15', 33.0792, 33.9216, 1.4179, 451, 45020.5000, 24454.5000, 21.3655, 26.0091, 21.6702, 0.0000, 4657.5539, NULL, 19.3815);
INSERT INTO `stocks` VALUES (39271, '002543.SZ', '2021-01-15', 7.4746, 7.5033, 0.3846, 2387, 27887.7000, 2194.6400, 1.6712, 4.3580, -11.2031, 0.0000, 1746.7164, NULL, 39.8877);
INSERT INTO `stocks` VALUES (39272, '605336.SH', '2021-01-15', 24.6708, 25.6959, 3.3294, 64, 19853.9000, 5146.5500, -23.5014, -22.4158, -8.7504, 0.0000, 1101.1968, NULL, 0.0388);
INSERT INTO `stocks` VALUES (39273, '000719.SZ', '2021-01-15', 6.6578, 6.6673, -0.4280, 4542, 62078.6000, 4356.3300, -8.2901, -12.9594, -5.1591, 0.0000, 2142.5887, NULL, 48.9747);
INSERT INTO `stocks` VALUES (39274, '688466.SH', '2021-01-15', 23.1096, 24.0767, 7.2857, 172, 16625.6000, 3958.4800, 15.7532, 12.0887, -10.0610, 0.0000, 744.4962, NULL, 0.4955);
INSERT INTO `stocks` VALUES (39275, '603333.SH', '2021-01-15', 5.0700, 5.2200, 2.5540, 2073, 28967.0000, 1498.6900, -40.6818, -41.2162, -28.3951, 0.0000, 1356.9521, NULL, 2.2719);
INSERT INTO `stocks` VALUES (39276, '002601.SZ', '2021-01-15', 36.9642, 38.9808, 2.8251, 2207, 254221.0000, 98752.6000, 32.2728, 44.5875, 17.0969, 0.0000, 49256.1863, NULL, 19.0791);
INSERT INTO `stocks` VALUES (39277, '603127.SH', '2021-01-15', 80.9707, 81.0064, -1.0627, 826, 19890.9000, 22400.1000, -39.1159, -41.5876, -52.6223, 0.0000, 12917.1541, NULL, 16.6459);
INSERT INTO `stocks` VALUES (39278, '300347.SZ', '2021-01-15', 159.4062, 161.9219, 0.4957, 1909, 54738.1000, 87463.5000, 13.5338, 16.3149, -4.7462, 0.0000, 85093.1831, NULL, 32.5183);
INSERT INTO `stocks` VALUES (39279, '600969.SH', '2021-01-15', 6.5009, 6.5607, 0.9188, 4031, 22610.2000, 1485.9600, -9.8809, -10.1278, -14.9070, 0.0000, 1707.0429, NULL, 45.4045);
INSERT INTO `stocks` VALUES (39280, '600834.SH', '2021-01-15', 9.4179, 9.2985, 1.4115, 6415, 142927.0000, 13560.1000, -8.1181, -7.4781, -13.1797, 0.0000, 2229.3735, NULL, 60.8094);
INSERT INTO `stocks` VALUES (39281, '300738.SZ', '2021-01-15', 20.5237, 20.3296, -3.5526, 727, 47416.5000, 17450.9000, -4.9576, -11.4180, 6.0489, 0.0000, 4662.4255, NULL, 3.9662);
INSERT INTO `stocks` VALUES (39282, '600095.SH', '2021-01-15', 13.1748, 13.3140, 1.3626, 5584, 136895.0000, 18296.3000, 27.0424, 29.8931, 34.4853, 0.0000, 5027.6590, NULL, 3.3224);
INSERT INTO `stocks` VALUES (39283, '300113.SZ', '2021-01-15', 15.2002, 14.9715, -1.4398, 2380, 58003.7000, 8814.2700, -4.5791, 0.9544, 14.9006, 0.0000, 6273.5795, NULL, 13.5143);
INSERT INTO `stocks` VALUES (39284, '300474.SZ', '2021-01-15', 69.5591, 69.4992, 0.4474, 1163, 49324.1000, 34510.8000, -59.3572, -63.9190, -46.1581, 0.0000, 10483.4401, NULL, 10.6292);
INSERT INTO `stocks` VALUES (39285, '000957.SZ', '2021-01-15', 6.9700, 7.0900, 1.7217, 5004, 86497.9000, 6073.9900, 29.1439, 32.5234, 35.3053, 0.0000, 3362.9511, NULL, 45.3174);
INSERT INTO `stocks` VALUES (39286, '600035.SH', '2021-01-15', 2.7447, 2.7642, 0.7117, 3878, 22854.5000, 645.5460, -9.6671, -8.7727, -20.1102, 0.0000, 2278.3140, NULL, 58.1885);
INSERT INTO `stocks` VALUES (39287, '603321.SH', '2021-01-15', 7.1050, 7.1346, 0.8357, 811, 19282.0000, 1394.2400, 5.8546, 4.6129, 1.1062, 0.0000, 889.0720, NULL, 0.0009);
INSERT INTO `stocks` VALUES (39288, '300094.SZ', '2021-01-15', 4.3300, 4.4100, 1.8476, 2448, 408189.0000, 17911.2000, 6.5217, 6.2651, 5.2506, 0.0000, 2433.1526, NULL, 42.7314);
INSERT INTO `stocks` VALUES (39289, '601199.SH', '2021-01-15', 3.6702, 3.6604, -0.2667, 2362, 20301.2000, 761.8850, -43.3371, -21.6183, -14.0745, 0.0000, 1399.0746, NULL, 64.1153);
INSERT INTO `stocks` VALUES (39290, '600547.SH', '2021-01-15', 22.7343, 22.8141, 0.4390, 3987, 189658.0000, 43326.3000, 18.1466, 17.5379, 15.3392, 0.0000, 41641.0608, NULL, 46.3099);
INSERT INTO `stocks` VALUES (39291, '002351.SZ', '2021-01-15', 13.2625, 13.6077, 2.8316, 2629, 161683.0000, 21976.7000, 15.6131, 12.2745, 10.4518, 0.0000, 4907.8706, NULL, 2.2345);
INSERT INTO `stocks` VALUES (39292, '601699.SH', '2021-01-15', 5.9479, 5.9873, 1.1647, 3449, 207086.0000, 12577.6000, -47.4799, -46.2059, -63.5588, 0.0000, 7275.1072, NULL, 71.2801);
INSERT INTO `stocks` VALUES (39293, '002826.SZ', '2021-01-15', 8.3351, 8.5135, 2.2619, 1000, 11897.0000, 1021.4600, -13.3929, -11.1328, -5.7201, 0.0000, 1153.1070, NULL, 8.7459);
INSERT INTO `stocks` VALUES (39294, '300523.SZ', '2021-01-15', 28.7172, 29.0262, 1.1111, 1009, 18152.8000, 5291.1800, 29.5812, 29.8130, 24.0435, 0.0000, 4064.6448, NULL, 59.2608);
INSERT INTO `stocks` VALUES (39295, '000553.SZ', '2021-01-15', 8.1626, 8.0828, -0.7353, 6139, 25481.6000, 2079.0200, -0.0890, 3.3606, -24.3183, 0.0000, 3526.8566, NULL, 82.8596);
INSERT INTO `stocks` VALUES (39296, '600963.SH', '2021-01-15', 4.4121, 4.3824, -0.6742, 3893, 489055.0000, 21717.9000, -45.5607, -40.2948, -48.6843, 0.0000, 4787.0008, NULL, 46.7988);
INSERT INTO `stocks` VALUES (39297, '002414.SZ', '2021-01-15', 33.0729, 32.4414, -2.6198, 2464, 209232.0000, 95388.9000, 23.3514, 33.2297, 28.3792, 0.0000, 29111.8054, NULL, 50.4222);
INSERT INTO `stocks` VALUES (39298, '688027.SH', '2021-01-15', 237.8486, 231.6623, -2.8214, 130, 5885.9900, 13791.5000, 29.4420, 25.8692, 30.6612, 0.0000, 5563.2000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (39299, '603488.SH', '2021-01-15', 8.9397, 8.9299, -0.1089, 891, 11397.2000, 1049.6200, 5.4303, 2.8796, 22.6641, 0.0000, 1341.1923, NULL, 11.7400);
INSERT INTO `stocks` VALUES (39300, '000560.SZ', '2021-01-15', 3.7223, 3.7223, 0.2688, 5931, 90339.8000, 3364.1400, 20.8532, 23.6637, 9.1577, 0.0000, 6150.2127, NULL, 40.3781);
INSERT INTO `stocks` VALUES (39301, '601568.SH', '2021-01-15', 8.1580, 8.4302, 3.7081, 63, 157449.0000, 13558.7000, 2.4330, 2.5576, -17.5930, 0.0000, 3443.9167, NULL, 0.0161);
INSERT INTO `stocks` VALUES (39302, '601827.SH', '2021-01-15', 7.5342, 7.7505, 2.6042, 152, 56448.5000, 4437.1100, -11.7251, -13.4018, -27.2933, 0.0000, 3967.4256, NULL, 1.2509);
INSERT INTO `stocks` VALUES (39303, '002380.SZ', '2021-01-15', 13.2361, 13.3340, 0.8889, 2609, 10917.8000, 1485.3400, -3.7257, -3.5865, -9.6001, 0.0000, 1634.3431, NULL, 3.1127);
INSERT INTO `stocks` VALUES (39304, '688158.SH', '2021-01-15', 41.5100, 42.5000, 2.4096, 241, 9772.6900, 4121.6300, 49.1228, 49.0705, 21.7068, 0.0000, 2154.9141, NULL, 2.6951);
INSERT INTO `stocks` VALUES (39305, '300244.SZ', '2021-01-15', 42.1625, 40.2692, -4.4907, 2218, 180723.0000, 73278.4000, 25.2930, 16.0495, 36.3208, 0.0000, 17550.9038, NULL, 32.7828);
INSERT INTO `stocks` VALUES (39306, '000040.SZ', '2021-01-15', 3.1000, 3.1200, 0.0000, 6178, 257915.0000, 8014.2400, -15.2174, -11.8644, -25.7143, 0.0000, 3247.3325, NULL, 16.5307);
INSERT INTO `stocks` VALUES (39307, '002831.SZ', '2021-01-15', 31.5473, 31.9533, 1.9912, 995, 74939.3000, 24182.3000, 4.4225, 1.1180, 3.4757, 0.0000, 14151.9862, NULL, 22.3587);
INSERT INTO `stocks` VALUES (39308, '000407.SZ', '2021-01-15', 3.9008, 3.9207, 0.5102, 5689, 48583.2000, 1916.2500, -7.0927, -7.9651, -23.2742, 0.0000, 3467.5335, NULL, 32.7003);
INSERT INTO `stocks` VALUES (39309, '002278.SZ', '2021-01-15', 5.9802, 6.3174, 5.9900, 2561, 36189.8000, 2265.9800, 11.2226, 12.6104, -0.9805, 0.0000, 1854.4836, NULL, 24.4927);
INSERT INTO `stocks` VALUES (39310, '688122.SH', '2021-01-15', 71.6473, 67.5631, -5.0419, 364, 106169.0000, 70792.8000, -23.3109, -23.9840, -12.4831, 0.0000, 12000.8333, NULL, 49.7896);
INSERT INTO `stocks` VALUES (39311, '000685.SZ', '2021-01-15', 7.8386, 7.8579, 0.2463, 5684, 57503.7000, 4694.9800, -12.4953, -6.5646, -19.8989, 0.0000, 7204.4438, NULL, 52.8081);
INSERT INTO `stocks` VALUES (39312, '603005.SH', '2021-01-15', 74.3868, 66.8244, -7.2474, 1692, 344438.0000, 290929.0000, 19.0742, 10.2713, 47.7109, 0.0000, 15530.9247, NULL, 53.3873);
INSERT INTO `stocks` VALUES (39313, '002222.SZ', '2021-01-15', 14.6801, 14.8886, 1.5583, 3116, 143599.0000, 21572.5000, -18.4184, -19.5643, -4.1298, 0.0000, 5126.5800, NULL, 27.3098);
INSERT INTO `stocks` VALUES (39314, '601598.SH', '2021-01-15', 4.2018, 4.1823, -0.9238, 485, 381633.0000, 16453.4000, -7.8788, -2.9628, -29.1135, 0.0000, 6764.3650, NULL, 6.2934);
INSERT INTO `stocks` VALUES (39315, '002585.SZ', '2021-01-15', 9.0891, 9.5534, 6.2637, 2333, 386365.0000, 36635.6000, -64.2060, -65.1208, -63.4808, 0.0000, 6708.7254, NULL, 18.7747);
INSERT INTO `stocks` VALUES (39316, '002812.SZ', '2021-01-15', 133.5065, 139.0592, 4.6681, 974, 112480.0000, 154284.0000, -47.7535, -46.1011, -53.2527, 0.0000, 61073.2845, NULL, 35.0102);
INSERT INTO `stocks` VALUES (39317, '002676.SZ', '2021-01-15', 2.8600, 2.9500, 3.1469, 1869, 52873.0000, 1534.1100, -35.0220, -38.9234, -37.8947, 0.0000, 1486.8000, NULL, 30.4700);
INSERT INTO `stocks` VALUES (39318, '300697.SZ', '2021-01-15', 8.0353, 8.2675, 2.5000, 817, 15807.8000, 2121.5500, -32.8393, -37.0816, -43.9493, 0.0000, 844.2720, NULL, 10.9620);
INSERT INTO `stocks` VALUES (39319, '002522.SZ', '2021-01-15', 5.6600, 5.7192, 0.8696, 2422, 67816.4000, 3930.7500, -22.2940, -21.5478, -35.3767, 0.0000, 3152.1123, NULL, 5.3506);
INSERT INTO `stocks` VALUES (39320, '002075.SZ', '2021-01-15', 10.9912, 10.8327, -2.9281, 2509, 392273.0000, 43316.7000, 81.1496, 87.0940, 42.9122, 0.0000, 19313.6666, NULL, 31.7392);
INSERT INTO `stocks` VALUES (39321, '600503.SH', '2021-01-15', 3.3400, 3.7000, 10.1190, 4127, 358030.0000, 12551.8000, 16.7192, 17.0886, 8.1871, 0.0000, 5928.4730, NULL, 14.6468);
INSERT INTO `stocks` VALUES (39322, '600179.SH', '2021-01-15', 3.9200, 4.0000, 2.0408, 5059, 73643.9000, 2924.9100, 5.2632, 5.5409, -9.2971, 0.0000, 8728.5721, NULL, 48.1091);
INSERT INTO `stocks` VALUES (39323, '601799.SH', '2021-01-15', 190.0913, 183.6211, -3.1556, 2369, 28484.6000, 52624.9000, -17.6550, -17.8429, 0.7247, 0.0000, 25509.8396, NULL, 35.3593);
INSERT INTO `stocks` VALUES (39324, '600287.SH', '2021-01-15', 5.1833, 5.2518, 1.3208, 4854, 23081.9000, 1234.8600, 21.8506, 24.4493, 14.6673, 0.0000, 1407.3569, NULL, 51.2784);
INSERT INTO `stocks` VALUES (39325, '300154.SZ', '2021-01-15', 4.9352, 5.0916, 2.5591, 2412, 31741.0000, 1646.2800, -19.3092, -21.1828, -22.0277, 0.0000, 949.4871, NULL, 27.9130);
INSERT INTO `stocks` VALUES (39326, '603090.SH', '2021-01-15', 11.8400, 12.1900, 2.9561, 1009, 9349.1900, 1129.5200, -53.6678, -48.5220, -27.7416, 0.0000, 609.5000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (39327, '002315.SZ', '2021-01-15', 15.2362, 16.8672, 10.0000, 2695, 84045.1000, 13997.2000, 6.0166, 2.6613, -1.4764, 0.0000, 3165.5910, NULL, 7.1895);
INSERT INTO `stocks` VALUES (39328, '603003.SH', '2021-01-15', 7.2800, 7.2300, -0.8230, 1951, 23442.2000, 1698.7300, 4.6310, 4.3290, -0.5502, 0.0000, 2108.0705, NULL, 45.3630);
INSERT INTO `stocks` VALUES (39329, '002716.SZ', '2021-01-15', 2.1800, 2.2400, 1.3575, 1519, 105584.0000, 2331.2600, -30.8642, -33.9233, -42.7110, 0.0000, 3961.1785, NULL, 60.4791);
INSERT INTO `stocks` VALUES (39330, '601512.SH', '2021-01-15', 8.9179, 9.0836, 2.1930, 261, 21647.2000, 2018.7200, -1.7990, -4.8839, -2.7453, 0.0000, 1536.6620, NULL, 43.3062);
INSERT INTO `stocks` VALUES (39331, '300212.SZ', '2021-01-15', 32.0300, 31.6200, -0.8156, 2177, 104061.0000, 32907.5000, 1.9342, -1.8622, -0.5973, 0.0000, 12327.7736, NULL, 49.0129);
INSERT INTO `stocks` VALUES (39332, '603322.SH', '2021-01-15', 16.3400, 16.4300, 0.1219, 1077, 10838.2000, 1782.4400, 36.8027, 28.4597, 30.0871, 0.0000, 1285.8118, NULL, 6.7827);
INSERT INTO `stocks` VALUES (39333, '600126.SH', '2021-01-15', 5.0342, 5.1114, 1.3384, 5407, 343029.0000, 18271.8000, -0.3628, 0.6179, -23.2524, 0.0000, 7159.6409, NULL, 74.2660);
INSERT INTO `stocks` VALUES (39334, '002048.SZ', '2021-01-15', 13.3229, 13.5595, 1.9048, 3620, 108594.0000, 17479.4000, -42.8354, -33.1388, -28.5720, 0.0000, 8040.7587, NULL, 31.7451);
INSERT INTO `stocks` VALUES (39335, '300900.SZ', '2021-01-15', 39.2857, 42.2371, 9.2879, 56, 92526.4000, 38572.3000, 14.1852, 10.1359, -8.7160, 0.0000, 2671.7299, NULL, 0.5870);
INSERT INTO `stocks` VALUES (39336, '002447.SZ', '2021-01-15', 2.1800, 2.2800, 2.7027, 2243, 360018.0000, 8015.7000, 20.6349, 25.2747, 20.6349, 0.0000, 2603.2000, NULL, 6.6824);
INSERT INTO `stocks` VALUES (39337, '601611.SH', '2021-01-15', 8.1605, 8.0216, -3.3453, 1124, 598830.0000, 48606.0000, -17.0462, -16.3542, -28.3783, 0.0000, 6432.6771, NULL, 76.3170);
INSERT INTO `stocks` VALUES (39338, '603386.SH', '2021-01-15', 15.3979, 15.7927, 1.2658, 726, 15066.0000, 2384.7600, -30.7034, -34.8486, -12.7957, 0.0000, 1077.5636, NULL, 68.2983);
INSERT INTO `stocks` VALUES (39339, '601990.SH', '2021-01-15', 11.6144, 11.5453, 0.5159, 633, 222969.0000, 26217.1000, 15.2222, 19.1462, 11.8727, 0.0000, 17237.4242, NULL, 23.0894);
INSERT INTO `stocks` VALUES (39340, '000627.SZ', '2021-01-15', 4.3288, 4.3787, 1.1521, 5658, 181718.0000, 7982.6000, 36.4067, 36.8330, 24.3936, 0.0000, 8675.7448, NULL, 52.3597);
INSERT INTO `stocks` VALUES (39341, '002976.SZ', '2021-01-15', 18.7982, 19.5701, 4.0141, 213, 6591.1500, 1545.5900, -15.8638, -14.0910, -4.7685, 0.0000, 707.4000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (39342, '002003.SZ', '2021-01-15', 5.9802, 6.0465, 1.1076, 3867, 42019.8000, 2682.7200, -52.4276, -41.9726, -34.9844, 0.0000, 2974.6105, NULL, 38.4142);
INSERT INTO `stocks` VALUES (39343, '601099.SH', '2021-01-15', 3.7200, 3.7500, 0.5362, 3146, 973516.0000, 36542.2000, 14.3293, 15.7407, 7.7586, 0.0000, 25561.1864, NULL, 25.2509);
INSERT INTO `stocks` VALUES (39344, '000338.SZ', '2021-01-15', 18.8656, 18.2205, -1.3235, 3277, 1250880.0000, 234330.0000, -0.0521, 15.6857, -0.1151, 0.0000, 89335.3150, NULL, 20.8275);
INSERT INTO `stocks` VALUES (39345, '688157.SH', '2021-01-15', 87.7605, 89.5354, -0.1446, 150, 10924.9000, 9782.8800, -21.1141, -20.8492, -2.7845, 0.0000, 2144.1852, NULL, 8.5990);
INSERT INTO `stocks` VALUES (39346, '002545.SZ', '2021-01-15', 8.2909, 8.4488, 1.0626, 2183, 135091.0000, 11553.7000, 7.9033, 1.5485, -13.6994, 0.0000, 5324.5857, NULL, 11.2112);
INSERT INTO `stocks` VALUES (39347, '601368.SH', '2021-01-15', 4.8516, 4.9105, 0.6036, 1359, 17266.4000, 864.9170, -7.6967, -1.3948, -8.0424, 0.0000, 1765.9462, NULL, 68.8686);
INSERT INTO `stocks` VALUES (39348, '688589.SH', '2021-01-15', 29.3231, 31.2448, 6.1929, 121, 20618.8000, 6459.8200, -49.3273, -46.3333, -16.3460, 0.0000, 941.4000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (39349, '688301.SH', '2021-01-15', 166.4814, 167.0396, -0.3212, 79, 11413.8000, 19384.3000, -69.2138, -69.7939, -56.6559, 0.0000, 3646.8342, NULL, 8.3154);
INSERT INTO `stocks` VALUES (39350, '000663.SZ', '2021-01-15', 3.8400, 3.8000, -1.0417, 5595, 24556.0000, 938.5410, -59.4883, -60.0000, -65.3916, 0.0000, 895.5793, NULL, 34.0353);
INSERT INTO `stocks` VALUES (39351, '300316.SZ', '2021-01-15', 37.2973, 36.1006, -3.7234, 2013, 331201.0000, 120371.0000, -49.0105, -45.9734, -46.9109, 0.0000, 23270.9775, NULL, 61.8152);
INSERT INTO `stocks` VALUES (39352, '300633.SZ', '2021-01-15', 21.0200, 21.1200, -0.3303, 924, 19579.4000, 4138.0500, -29.4118, -33.5849, -42.5619, 0.0000, 3411.6023, NULL, 10.0869);
INSERT INTO `stocks` VALUES (39353, '600084.SH', '2021-01-15', 2.2000, 2.2200, 0.9091, 5259, 23171.0000, 511.8830, -46.3768, -46.8900, -40.8000, 0.0000, 1496.8041, NULL, 49.1222);
INSERT INTO `stocks` VALUES (39354, '300595.SZ', '2021-01-15', 63.6200, 63.9766, -0.3333, 974, 45836.4000, 40501.4000, 1.5663, 0.6396, -20.0292, 0.0000, 27234.9347, NULL, 41.1241);
INSERT INTO `stocks` VALUES (39355, '000088.SZ', '2021-01-15', 6.1577, 6.1278, -0.9662, 5550, 61891.5000, 3809.8200, 15.6196, 18.0701, 7.3177, 0.0000, 5532.9379, NULL, 78.2757);
INSERT INTO `stocks` VALUES (39356, '000548.SZ', '2021-01-15', 3.6513, 3.7110, 1.6349, 6490, 23599.5000, 876.8650, -3.1078, -3.3602, -7.9164, 0.0000, 1303.4525, NULL, 32.4195);
INSERT INTO `stocks` VALUES (39357, '300649.SZ', '2021-01-15', 12.9749, 13.3229, 3.7955, 899, 8925.4500, 1187.3900, -13.7119, -15.0868, -18.1138, 0.0000, 857.6000, NULL, 13.7538);
INSERT INTO `stocks` VALUES (39358, '600279.SH', '2021-01-15', 3.6597, 3.6697, 0.2717, 4835, 22164.8000, 815.3440, -3.1749, -0.8197, -5.1765, 0.0000, 1751.8146, NULL, 39.4777);
INSERT INTO `stocks` VALUES (39359, '002937.SZ', '2021-01-15', 12.7183, 12.7775, -0.1542, 560, 9886.7600, 1279.6700, -33.7955, -36.1446, 1.8124, 0.0000, 1524.9920, NULL, 3.9240);
INSERT INTO `stocks` VALUES (39360, '300785.SZ', '2021-01-15', 79.6973, 82.7251, 3.1545, 369, 5099.3200, 4209.8900, 10.8767, 10.4916, 7.0459, 0.0000, 2212.2384, NULL, 7.6782);
INSERT INTO `stocks` VALUES (39361, '002431.SZ', '2021-01-15', 2.9900, 3.0400, 1.6722, 2412, 54009.4000, 1628.2400, 3.0508, -4.1009, -1.2987, 0.0000, 3164.3050, NULL, 28.5851);
INSERT INTO `stocks` VALUES (39362, '688335.SH', '2021-01-15', 33.7219, 34.5751, 3.1981, 103, 2873.5600, 997.9340, 6.5489, 7.2097, 3.5804, 0.0000, 758.2124, NULL, 1.9614);
INSERT INTO `stocks` VALUES (39363, '600568.SH', '2021-01-15', 1.5300, 1.5500, 0.0000, 4321, 87786.9000, 1359.1500, -20.1031, -15.3005, -15.7609, 0.0000, 1853.3688, NULL, 28.5477);
INSERT INTO `stocks` VALUES (39364, '603236.SH', '2021-01-15', 153.4763, 152.2639, -1.7673, 368, 19781.6000, 38871.0000, -20.3558, -19.2020, -2.1315, 0.0000, 14864.6294, NULL, 28.3178);
INSERT INTO `stocks` VALUES (39365, '002360.SZ', '2021-01-15', 7.5091, 7.3512, -2.3591, 2544, 47020.2000, 3544.3300, -17.4023, -17.7719, -19.5712, 0.0000, 2333.4151, NULL, 0.0001);
INSERT INTO `stocks` VALUES (39366, '300190.SZ', '2021-01-15', 6.9183, 7.0759, 2.2792, 2169, 62170.0000, 4416.0600, 21.3712, 20.1348, 0.0840, 0.0000, 3366.9355, NULL, 56.0416);
INSERT INTO `stocks` VALUES (39367, '603828.SH', '2021-01-15', 4.0300, 4.1497, 4.0000, 1346, 54562.0000, 2275.4500, 6.1292, 5.3211, 3.4826, 0.0000, 1015.8057, NULL, 40.0296);
INSERT INTO `stocks` VALUES (39368, '688557.SH', '2021-01-15', 36.1260, 37.7299, 4.4110, 32, 9848.8700, 3722.6500, 38.9171, 34.9906, 18.9467, 0.0000, 830.8361, NULL, 0.4739);
INSERT INTO `stocks` VALUES (39369, '300786.SZ', '2021-01-15', 20.5195, 21.1440, 4.1504, 363, 19221.4000, 4082.4700, -51.3931, -46.0750, -37.4992, 0.0000, 1093.4611, NULL, 12.7354);
INSERT INTO `stocks` VALUES (39370, '002226.SZ', '2021-01-15', 4.7407, 4.7265, 0.0000, 2723, 153754.0000, 10253.2000, -19.7530, -17.9419, -37.1470, 0.0000, 4165.3539, NULL, 39.1231);
INSERT INTO `stocks` VALUES (39371, '603826.SH', '2021-01-15', 34.8600, 35.1500, 0.6298, 918, 11920.3000, 4151.1200, -6.1666, -12.1909, -10.5598, 0.0000, 4935.0600, NULL, 8.2136);
INSERT INTO `stocks` VALUES (39372, '600461.SH', '2021-01-15', 5.9554, 5.9931, 0.1575, 3865, 39775.0000, 2526.5000, -26.1936, -25.0865, -36.1760, 0.0000, 3014.7620, NULL, 60.5774);
INSERT INTO `stocks` VALUES (39373, '603001.SH', '2021-01-15', 6.7837, 6.8693, 1.5449, 2107, 20701.9000, 1498.0000, -16.3307, -14.7736, -20.6784, 0.0000, 1739.4512, NULL, 36.3612);
INSERT INTO `stocks` VALUES (39374, '300496.SZ', '2021-01-15', 124.0764, 121.8602, -2.0384, 1182, 87239.3000, 104598.0000, -17.9393, -19.2551, 3.4555, 0.0000, 36159.2147, NULL, 32.5899);
INSERT INTO `stocks` VALUES (39375, '603380.SH', '2021-01-15', 18.4615, 18.9255, 1.7516, 872, 18932.6000, 3616.1500, -49.1523, -51.9047, -38.1115, 0.0000, 1226.8800, NULL, 12.5548);
INSERT INTO `stocks` VALUES (39376, '600748.SH', '2021-01-15', 4.5034, 4.5323, 0.0000, 5711, 57443.0000, 2718.0600, 15.6190, 18.0277, 7.6547, 0.0000, 4343.9456, NULL, 69.3795);
INSERT INTO `stocks` VALUES (39377, '601619.SH', '2021-01-15', 3.0352, 3.0648, 0.0000, 723, 155059.0000, 4831.0900, -43.8682, -41.8445, -46.1371, 0.0000, 1935.1353, NULL, 74.6858);
INSERT INTO `stocks` VALUES (39378, '601995.SH', '2021-01-15', 67.3060, 67.8343, 0.8298, 54, 213069.0000, 145678.0000, 29.6528, 38.2963, 19.9334, 0.0000, 17905.2357, NULL, 0.2959);
INSERT INTO `stocks` VALUES (39379, '601636.SH', '2021-01-15', 11.6848, 12.0374, 1.6543, 2280, 600422.0000, 71969.3000, -36.5450, -26.0147, -37.3051, 0.0000, 19808.3031, NULL, 46.5364);
INSERT INTO `stocks` VALUES (39380, '600661.SH', '2021-01-15', 14.2700, 14.8900, 4.8592, 6533, 7454.4500, 1100.5500, 49.3480, 49.6482, 57.9003, 0.0000, 2986.6985, NULL, 62.0198);
INSERT INTO `stocks` VALUES (39381, '603421.SH', '2021-01-15', 8.1808, 8.3193, 1.8160, 1043, 16525.0000, 1385.4900, 10.7766, 7.4848, 7.9031, 0.0000, 1656.8387, NULL, 0.0685);
INSERT INTO `stocks` VALUES (39382, '600118.SH', '2021-01-15', 34.0731, 34.4418, 0.9933, 5594, 237290.0000, 81613.3000, 32.5193, 32.5193, 23.7133, 0.0000, 20439.3247, NULL, 58.2534);
INSERT INTO `stocks` VALUES (39383, '603817.SH', '2021-01-15', 5.5631, 5.6522, 1.6014, 955, 11192.7000, 635.2660, -3.5456, -3.2153, -9.5644, 0.0000, 1284.7651, NULL, 65.4356);
INSERT INTO `stocks` VALUES (39384, '605111.SH', '2021-01-15', 129.6750, 120.6049, -8.8869, 73, 37001.3000, 63703.5000, -37.9700, -44.6106, -4.3350, 0.0000, 5139.0372, NULL, 10.7552);
INSERT INTO `stocks` VALUES (39385, '300672.SZ', '2021-01-15', 44.9004, 45.1597, 0.8239, 845, 18654.0000, 8458.7700, -76.5404, -76.0806, -62.6779, 0.0000, 4082.3914, NULL, 50.7572);
INSERT INTO `stocks` VALUES (39386, '600051.SH', '2021-01-15', 8.0464, 8.1533, 1.2063, 5554, 41708.1000, 3464.3000, 19.2007, 21.6915, 20.0785, 0.0000, 2086.6266, NULL, 31.4420);
INSERT INTO `stocks` VALUES (39387, '603160.SH', '2021-01-15', 161.4272, 155.3687, -4.4549, 1039, 61250.5000, 97187.3000, 41.9929, 37.8482, 44.1268, 0.0000, 35679.7045, NULL, 26.9836);
INSERT INTO `stocks` VALUES (39388, '300678.SZ', '2021-01-15', 19.4168, 19.7160, 1.8023, 821, 22313.6000, 4415.2000, -12.1392, 10.8884, 9.4115, 0.0000, 1779.3000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (39389, '300833.SZ', '2021-01-15', 39.2488, 41.1741, 4.7727, 164, 6995.3000, 2872.4600, -52.5590, -54.1287, -29.7131, 0.0000, 1049.6182, NULL, 0.3934);
INSERT INTO `stocks` VALUES (39390, '300121.SZ', '2021-01-15', 9.6831, 10.3748, 8.2474, 2466, 59293.0000, 5998.3700, 0.0463, -5.2530, -22.4604, 0.0000, 2757.2180, NULL, 21.1248);
INSERT INTO `stocks` VALUES (39391, '600620.SH', '2021-01-15', 6.0623, 6.0225, -0.6557, 6735, 16710.7000, 1015.8000, -37.0685, -30.0517, -40.7230, 0.0000, 3329.0106, NULL, 60.3508);
INSERT INTO `stocks` VALUES (39392, '002761.SZ', '2021-01-15', 7.7898, 7.8092, 0.5013, 1289, 19138.8000, 1538.4700, 5.1040, 4.8218, -0.8982, 0.0000, 2601.7043, NULL, 11.7780);
INSERT INTO `stocks` VALUES (39393, '600008.SH', '2021-01-15', 2.8135, 2.8428, 0.6920, 4931, 373917.0000, 10818.5000, -14.6315, -12.2601, -34.9480, 0.0000, 12816.6713, NULL, 59.7694);
INSERT INTO `stocks` VALUES (39394, '002005.SZ', '2021-01-15', 0.9600, 1.0000, 1.0101, 3693, 175361.0000, 1719.2300, -53.2710, -52.1531, -52.3810, 0.0000, 1764.7200, NULL, 41.9368);
INSERT INTO `stocks` VALUES (39395, '600885.SH', '2021-01-15', 53.6833, 52.6599, -1.5602, 5783, 102100.0000, 53715.1000, -29.1158, -28.3637, -17.4610, 0.0000, 27630.6536, NULL, 73.1931);
INSERT INTO `stocks` VALUES (39396, '603356.SH', '2021-01-15', 10.1700, 10.5200, 3.6453, 724, 15846.0000, 1656.3700, -22.9304, -18.3863, -24.8034, 0.0000, 841.6421, NULL, 0.0019);
INSERT INTO `stocks` VALUES (39397, '600970.SH', '2021-01-15', 7.0341, 6.9364, -1.6620, 3712, 300935.0000, 21223.8000, -40.7148, -39.5786, -45.9784, 0.0000, 7402.3761, NULL, 49.0413);
INSERT INTO `stocks` VALUES (39398, '688010.SH', '2021-01-15', 26.6360, 27.1442, 1.3770, 364, 9529.0200, 2593.6200, 0.3853, -4.7572, -0.4249, 0.0000, 1673.4288, NULL, 10.5464);
INSERT INTO `stocks` VALUES (39399, '603358.SH', '2021-01-15', 9.9593, 10.5060, 3.3081, 968, 56952.6000, 8239.2400, -55.2747, -54.9100, -38.3814, 0.0000, 1410.2592, NULL, 2.8195);
INSERT INTO `stocks` VALUES (39400, '000793.SZ', '2021-01-15', 2.2500, 2.3100, 3.1250, 5193, 267765.0000, 6202.3300, -4.9383, -11.1538, -9.4118, 0.0000, 4613.6370, NULL, 31.7269);
INSERT INTO `stocks` VALUES (39401, '688221.SH', '2021-01-15', 16.3000, 16.8800, 3.4948, 57, 30508.7000, 5170.0300, -0.0592, -12.7649, -11.6693, 0.0000, 1821.8246, NULL, 0.3563);
INSERT INTO `stocks` VALUES (39402, '603991.SH', '2021-01-15', 39.0900, 39.3000, 0.5372, 943, 3570.1300, 1405.9000, -5.6649, -4.8426, -10.0892, 0.0000, 1464.6127, NULL, 34.0145);
INSERT INTO `stocks` VALUES (39403, '300424.SZ', '2021-01-15', 18.1078, 18.1078, 0.0000, 1341, 0.0000, 0.0000, 11.9146, 22.7646, 7.4008, 0.0000, 3042.4298, NULL, 2.1191);
INSERT INTO `stocks` VALUES (39404, '688229.SH', '2021-01-15', 129.6705, 133.6105, 1.4696, 103, 3835.8600, 5077.7400, 131.9626, 139.8751, 131.8821, 0.0000, 1784.2140, NULL, 6.0949);
INSERT INTO `stocks` VALUES (39405, '000421.SZ', '2021-01-15', 5.7514, 5.8206, -0.3384, 5754, 77159.8000, 4538.8500, 24.1060, 25.9864, 10.8680, 0.0000, 1686.4452, NULL, 57.4454);
INSERT INTO `stocks` VALUES (39406, '600874.SH', '2021-01-15', 6.1192, 6.1683, 0.9631, 6118, 35079.0000, 2199.0300, -7.7988, -2.7089, -13.7307, 0.0000, 2735.4667, NULL, 52.4799);
INSERT INTO `stocks` VALUES (39407, '002053.SZ', '2021-01-15', 6.8400, 6.8200, -0.2924, 3103, 8430.2800, 576.0160, -24.1379, -21.7890, -35.8420, 0.0000, 1556.9621, NULL, 53.9393);
INSERT INTO `stocks` VALUES (39408, '000672.SZ', '2021-01-15', 19.5268, 19.1905, -1.7224, 4172, 72229.1000, 14484.6000, -4.7145, 7.8118, -21.9264, 0.0000, 8123.9944, NULL, 63.5910);
INSERT INTO `stocks` VALUES (39409, '300135.SZ', '2021-01-15', 2.0919, 2.2314, 5.6604, 2352, 281449.0000, 6205.6100, -14.8326, -14.8326, -28.4813, 0.0000, 1445.0688, NULL, 0.3007);
INSERT INTO `stocks` VALUES (39410, '600018.SH', '2021-01-15', 4.8537, 4.7078, -3.0060, 4836, 992987.0000, 48518.9000, -19.1097, -3.9221, -25.1540, 0.0000, 16824.0878, NULL, 90.1967);
INSERT INTO `stocks` VALUES (39411, '601326.SH', '2021-01-15', 2.6975, 2.7171, 0.3610, 833, 117939.0000, 3245.1400, -0.8374, 2.5304, -11.4965, 0.0000, 3967.8042, NULL, 72.6959);
INSERT INTO `stocks` VALUES (39412, '300732.SZ', '2021-01-15', 10.1463, 10.3591, 2.0968, 710, 14542.3000, 1828.2800, -13.7464, -12.8026, -19.0699, 0.0000, 1453.4641, NULL, 47.5514);
INSERT INTO `stocks` VALUES (39413, '300685.SZ', '2021-01-15', 78.5202, 77.2737, -0.1289, 843, 18077.5000, 13954.6000, -2.7025, -3.0443, 6.7758, 0.0000, 10318.9830, NULL, 63.0627);
INSERT INTO `stocks` VALUES (39414, '000951.SZ', '2021-01-15', 26.6239, 28.0215, 3.3505, 4898, 222708.0000, 86316.8000, 75.6833, 100.4398, 78.9863, 0.0000, 10764.1360, NULL, 79.9295);
INSERT INTO `stocks` VALUES (39415, '300623.SZ', '2021-01-15', 33.6723, 31.5603, -7.9961, 939, 284528.0000, 139539.0000, -9.8277, -10.1869, 1.8732, 0.0000, 9332.9698, NULL, 40.1109);
INSERT INTO `stocks` VALUES (39416, '002558.SZ', '2021-01-15', 16.9488, 17.2159, 1.8139, 2034, 105182.0000, 18227.2000, 68.2887, 66.0168, 56.5085, 0.0000, 14089.6843, NULL, 80.3227);
INSERT INTO `stocks` VALUES (39417, '300393.SZ', '2021-01-15', 6.7330, 6.8045, 0.6342, 1536, 288234.0000, 27058.6000, -60.8487, -64.0164, -51.9796, 0.0000, 4445.6796, NULL, 11.8132);
INSERT INTO `stocks` VALUES (39418, '300788.SZ', '2021-01-15', 37.8132, 39.6481, 4.4439, 375, 13170.3000, 5226.1100, 43.4966, 42.9276, 20.1094, 0.0000, 2292.6568, NULL, 10.1066);
INSERT INTO `stocks` VALUES (39419, '000598.SZ', '2021-01-15', 4.6487, 4.6192, -0.4228, 5885, 57058.9000, 2699.7900, -24.3986, -18.3878, -22.7550, 0.0000, 8439.0538, NULL, 58.3547);
INSERT INTO `stocks` VALUES (39420, '688356.SH', '2021-01-15', 86.8041, 92.1022, 4.2697, 96, 6562.2500, 6093.9600, -75.5691, -74.6916, -59.3386, 0.0000, 1661.5800, NULL, 9.6036);
INSERT INTO `stocks` VALUES (39421, '002117.SZ', '2021-01-15', 7.4225, 7.4988, 1.5484, 3347, 50938.0000, 4019.5600, -5.7943, -6.3824, -6.7317, 0.0000, 3006.0763, NULL, 37.8033);
INSERT INTO `stocks` VALUES (39422, '601377.SH', '2021-01-15', 8.6256, 8.6059, 0.1145, 2479, 895088.0000, 78496.8000, -16.2852, -2.4276, -18.7358, 0.0000, 46823.1283, NULL, 49.2743);
INSERT INTO `stocks` VALUES (39423, '000680.SZ', '2021-01-15', 3.8106, 3.9602, 3.1169, 5725, 1023300.0000, 40909.2000, -4.3419, -0.2457, -14.6237, 0.0000, 3940.7415, NULL, 17.0892);
INSERT INTO `stocks` VALUES (39424, '603797.SH', '2021-01-15', 7.1741, 7.2033, 0.5427, 919, 8841.4700, 653.7850, 4.6992, 6.2434, 0.1351, 0.0000, 1333.1248, NULL, 70.1049);
INSERT INTO `stocks` VALUES (39425, '600508.SH', '2021-01-15', 8.8480, 8.9646, 1.5419, 4658, 68259.8000, 6272.0500, -14.7036, -13.8015, -32.5966, 0.0000, 2665.3840, NULL, 64.0120);
INSERT INTO `stocks` VALUES (39426, '600721.SH', '2021-01-15', 3.5300, 3.6100, 2.5568, 5368, 8957.0000, 319.2360, -52.5624, -63.8277, -29.2157, 0.0000, 947.9645, NULL, 35.8037);
INSERT INTO `stocks` VALUES (39427, '002191.SZ', '2021-01-15', 9.2815, 9.5046, 2.2965, 3048, 333827.0000, 32764.6000, -32.3033, -39.4225, -20.7949, 0.0000, 8613.4382, NULL, 46.3655);
INSERT INTO `stocks` VALUES (39428, '002429.SZ', '2021-01-15', 7.0000, 6.7600, -3.4286, 2484, 1238950.0000, 83936.0000, 36.2903, 32.0313, 31.0078, 0.0000, 12240.8474, NULL, 66.4920);
INSERT INTO `stocks` VALUES (39429, '688312.SH', '2021-01-15', 23.9576, 24.8563, 3.0713, 151, 8195.2200, 2043.8900, -9.2836, -15.1083, -4.6556, 0.0000, 1083.4076, NULL, 0.2582);
INSERT INTO `stocks` VALUES (39430, '002723.SZ', '2021-01-15', 9.2719, 9.3362, 0.2299, 1603, 19915.0000, 2578.6700, -40.0374, -43.6561, -29.1102, 0.0000, 1005.2137, NULL, 30.6773);
INSERT INTO `stocks` VALUES (39431, '003023.SZ', '2021-01-15', 31.5868, 32.8700, 2.0221, 25, 24440.0000, 8148.3400, 21.4710, 15.0107, 21.0237, 0.0000, 809.5097, NULL, 0.1854);
INSERT INTO `stocks` VALUES (39432, '002872.SZ', '2021-01-15', 4.1000, 4.1700, 1.2136, 832, 14522.3000, 604.7210, -14.3737, -10.1293, -19.4981, 0.0000, 928.2420, NULL, 4.3372);
INSERT INTO `stocks` VALUES (39433, '603855.SH', '2021-01-15', 13.3678, 13.9998, 5.1095, 891, 55918.0000, 8041.2600, -42.5061, -42.1258, -36.0741, 0.0000, 2431.1520, NULL, 15.4728);
INSERT INTO `stocks` VALUES (39434, '688393.SH', '2021-01-15', 34.0389, 34.9326, 2.2674, 100, 4832.1800, 1696.2500, 18.9396, 12.9042, 13.6018, 0.0000, 985.1104, NULL, 0.2459);
INSERT INTO `stocks` VALUES (39435, '300388.SZ', '2021-01-15', 8.7988, 8.8677, 0.1111, 1530, 31989.6000, 2877.5700, 18.5526, 18.3944, 5.8202, 0.0000, 3148.7901, NULL, 62.6962);
INSERT INTO `stocks` VALUES (39436, '600768.SH', '2021-01-15', 7.7300, 7.8800, 3.0065, 5482, 14123.3000, 1106.6600, -12.1516, -15.9915, -12.5416, 0.0000, 737.7496, NULL, 37.4556);
INSERT INTO `stocks` VALUES (39437, '300218.SZ', '2021-01-15', 8.7299, 9.5109, 15.2096, 2336, 78480.1000, 7378.1800, -39.8044, -43.5889, -43.6891, 0.0000, 1043.7075, NULL, 66.4076);
INSERT INTO `stocks` VALUES (39438, '002905.SZ', '2021-01-15', 8.6900, 8.9300, 1.8244, 795, 29176.7000, 2599.1400, 39.0966, 30.3650, 23.8558, 0.0000, 1008.1613, NULL, 6.4942);
INSERT INTO `stocks` VALUES (39439, '002095.SZ', '2021-01-15', 13.9486, 13.8789, -0.9246, 3417, 27902.7000, 3888.9000, -18.8371, -30.3270, 3.9615, 0.0000, 2112.2338, NULL, 50.8742);
INSERT INTO `stocks` VALUES (39440, '688369.SH', '2021-01-15', 62.1719, 64.6635, 5.0815, 297, 8057.0400, 5109.0200, -3.2707, 6.5999, 2.6894, 0.0000, 1504.5304, NULL, 33.7469);
INSERT INTO `stocks` VALUES (39441, '002307.SZ', '2021-01-15', 4.8600, 4.9200, 0.4082, 2688, 63352.8000, 3110.3500, 19.7080, 11.8182, -1.9920, 0.0000, 2594.4588, NULL, 1.6693);
INSERT INTO `stocks` VALUES (39442, '600261.SH', '2021-01-15', 3.4108, 3.4202, 0.8242, 4922, 113433.0000, 4121.8700, -29.9147, -11.1646, -12.9729, 0.0000, 3197.5307, NULL, 45.6478);
INSERT INTO `stocks` VALUES (39443, '000029.SZ', '2021-01-15', 7.4507, 7.7472, 4.3941, 5563, 415120.0000, 32419.8000, 7.7491, 7.5994, 3.9887, 0.0000, 2097.1843, NULL, 63.8923);
INSERT INTO `stocks` VALUES (39444, '001896.SZ', '2021-01-15', 7.5600, 7.8300, 2.0860, 5318, 924220.0000, 72228.1000, -5.2058, 9.3575, -18.3525, 0.0000, 3603.6411, NULL, 64.6026);
INSERT INTO `stocks` VALUES (39445, '000037.SZ', '2021-01-15', 10.1000, 10.1700, 0.0984, 6062, 29625.2000, 3013.9400, 35.0598, 38.7449, 17.1659, 0.0000, 2068.0175, NULL, 23.8885);
INSERT INTO `stocks` VALUES (39446, '300430.SZ', '2021-01-15', 7.2483, 7.5279, 3.5714, 1353, 68035.3000, 5103.4300, -34.0816, -36.6340, -28.3741, 0.0000, 1230.5682, NULL, 27.7998);
INSERT INTO `stocks` VALUES (39447, '600595.SH', '2021-01-15', 1.8300, 1.9200, 4.9180, 4354, 48992.3000, 934.7250, -54.8235, -52.4752, -63.4286, 0.0000, 1882.7751, NULL, 47.8574);
INSERT INTO `stocks` VALUES (39448, '600345.SH', '2021-01-15', 16.9954, 17.0950, 0.4098, 4765, 9585.0000, 1643.4400, 10.0775, 9.7242, 1.0942, 0.0000, 2037.4200, NULL, 47.6011);
INSERT INTO `stocks` VALUES (39449, '000521.SZ', '2021-01-15', 4.3319, 4.3122, -0.6818, 6508, 648899.0000, 28555.7000, 24.6299, 29.8854, 22.1585, 0.0000, 2697.2239, NULL, 30.1846);
INSERT INTO `stocks` VALUES (39450, '000004.SZ', '2021-01-15', 17.8600, 18.6300, 4.3697, 6961, 35121.4000, 6484.0500, 0.1613, -0.6400, -6.8500, 0.0000, 1229.9722, NULL, 15.1894);
INSERT INTO `stocks` VALUES (39451, '000711.SZ', '2021-01-15', 2.2000, 2.2600, 1.3453, 5220, 63207.3000, 1419.4400, -15.3558, -18.7050, -30.0310, 0.0000, 925.3957, NULL, 42.8427);
INSERT INTO `stocks` VALUES (39452, '600531.SH', '2021-01-15', 4.9406, 4.9996, 1.6000, 4414, 222058.0000, 11224.8000, -11.0383, -9.4267, -23.4357, 0.0000, 4430.7461, NULL, 42.0492);
INSERT INTO `stocks` VALUES (39453, '300089.SZ', '2021-01-15', 5.0600, 5.2100, 2.7613, 2112, 34183.0000, 1774.8700, 10.6157, 1.1650, 8.5417, 0.0000, 1503.7838, NULL, 0.0000);
INSERT INTO `stocks` VALUES (39454, '000739.SZ', '2021-01-15', 22.1646, 21.4006, -4.0480, 5600, 82913.9000, 18078.4000, -45.1829, -47.3151, -45.0280, 0.0000, 12710.3759, NULL, 73.3724);
INSERT INTO `stocks` VALUES (39455, '600292.SH', '2021-01-15', 6.2631, 6.2931, -0.3165, 4759, 351835.0000, 22275.1000, -24.6336, -20.6420, -29.6075, 0.0000, 2459.5732, NULL, 53.3347);
INSERT INTO `stocks` VALUES (39456, '003029.SZ', '2021-01-15', 22.2775, 22.6051, 1.6064, 16, 75639.7000, 17224.6000, 8.2622, 8.4700, -0.1540, 0.0000, 1232.3124, NULL, 1.3473);
INSERT INTO `stocks` VALUES (39457, '603239.SH', '2021-01-15', 17.6005, 17.4731, -1.3274, 984, 17166.2000, 3070.0100, 8.7991, 3.3302, 29.0483, 0.0000, 1931.8579, NULL, 3.3275);
INSERT INTO `stocks` VALUES (39458, '600393.SH', '2021-01-15', 1.7600, 1.8200, 3.4091, 4516, 314283.0000, 5659.5500, 27.2727, 31.8841, 21.3333, 0.0000, 1846.3884, NULL, 3.2736);
INSERT INTO `stocks` VALUES (39459, '688138.SH', '2021-01-15', 21.6924, 22.0508, 0.2262, 283, 42066.7000, 9530.8900, 29.3300, 20.6279, 34.5380, 0.0000, 1772.8860, NULL, 5.6702);
INSERT INTO `stocks` VALUES (39460, '002729.SZ', '2021-01-15', 32.5600, 32.9739, 0.5003, 1449, 3575.0000, 1640.2300, -35.7984, -37.1925, -9.9278, 0.0000, 1232.2464, NULL, 66.4303);
INSERT INTO `stocks` VALUES (39461, '002325.SZ', '2021-01-15', 2.1900, 2.2500, 3.2110, 2565, 94492.9000, 2121.7600, -14.7727, -16.3569, -15.4135, 0.0000, 1968.6016, NULL, 6.6629);
INSERT INTO `stocks` VALUES (39462, '000096.SZ', '2021-01-15', 9.2725, 9.6418, 2.9851, 4915, 13507.9000, 1288.5100, 13.1662, 13.2991, 4.0103, 0.0000, 2550.2400, NULL, 65.1522);
INSERT INTO `stocks` VALUES (39463, '002827.SZ', '2021-01-15', 10.2526, 10.1540, -0.0970, 1000, 18403.1000, 1905.6100, 2.0499, 0.3357, -7.6912, 0.0000, 1137.1200, NULL, 69.0192);
INSERT INTO `stocks` VALUES (39464, '300034.SZ', '2021-01-15', 31.6608, 31.6309, -0.0315, 2590, 110458.0000, 34671.8000, -38.9010, -41.3482, -24.3822, 0.0000, 7463.7454, NULL, 59.3882);
INSERT INTO `stocks` VALUES (39465, '000066.SZ', '2021-01-15', 18.8047, 18.2481, -2.9598, 5399, 808514.0000, 149809.0000, 28.6892, 29.9724, 33.5880, 0.0000, 32256.8535, NULL, 51.6787);
INSERT INTO `stocks` VALUES (39466, '002373.SZ', '2021-01-15', 19.7831, 19.4245, -1.2158, 2349, 150898.0000, 29545.1000, 28.1297, 30.1036, 25.7247, 0.0000, 15416.5373, NULL, 24.6709);
INSERT INTO `stocks` VALUES (39467, '002161.SZ', '2021-01-15', 5.2000, 5.2200, 0.7722, 3096, 51158.2000, 2682.5000, 12.5000, 8.9770, 6.5306, 0.0000, 3089.2269, NULL, 4.7994);
INSERT INTO `stocks` VALUES (39468, '603788.SH', '2021-01-15', 12.6423, 12.9096, 2.1148, 1447, 14783.0000, 1988.9700, -9.8490, -15.0683, 1.9717, 0.0000, 1507.9199, NULL, 55.5437);
INSERT INTO `stocks` VALUES (39469, '002340.SZ', '2021-01-15', 8.3007, 8.4006, 0.4779, 2582, 5783130.0000, 476037.0000, -24.1823, -22.5037, -33.5921, 0.0000, 32183.5377, NULL, 27.1218);
INSERT INTO `stocks` VALUES (39470, '003011.SZ', '2021-01-15', 38.8167, 41.3860, 6.2500, 71, 20273.1000, 11609.3000, 26.8732, 10.8060, 37.0398, 0.0000, 1282.9366, NULL, 6.4455);
INSERT INTO `stocks` VALUES (39471, '603385.SH', '2021-01-15', 10.3666, 10.6704, 2.4459, 925, 35108.8000, 3826.8900, 3.5958, 18.2968, 19.3554, 0.0000, 2011.3636, NULL, 38.8383);
INSERT INTO `stocks` VALUES (39472, '002042.SZ', '2021-01-15', 3.9382, 3.9863, 0.9756, 3556, 97660.0000, 4038.5200, -5.7605, -9.4015, -17.8571, 0.0000, 3774.1289, NULL, 68.0906);
INSERT INTO `stocks` VALUES (39473, '600589.SH', '2021-01-15', 2.8800, 2.9400, 1.7301, 4557, 56782.5000, 1665.7500, 31.2500, 36.1111, 27.2727, 0.0000, 1448.9005, NULL, 30.9448);
INSERT INTO `stocks` VALUES (39474, '002224.SZ', '2021-01-15', 5.4171, 5.4968, 1.4706, 2971, 37887.7000, 2086.9800, 9.9361, 9.0636, 2.5524, 0.0000, 2818.9808, NULL, 0.6722);
INSERT INTO `stocks` VALUES (39475, '600309.SH', '2021-01-15', 109.3061, 106.4400, -1.7784, 4662, 219453.0000, 235970.0000, 3.4905, 9.7546, -0.8384, 0.0000, 169075.3558, NULL, 20.2526);
INSERT INTO `stocks` VALUES (39476, '600692.SH', '2021-01-15', 6.0500, 6.1200, 1.1570, 6529, 15123.3000, 922.1790, 7.7465, 6.9930, 0.1637, 0.0000, 1506.9573, NULL, 5.3044);
INSERT INTO `stocks` VALUES (39477, '600802.SH', '2021-01-15', 7.8410, 7.8212, -0.3778, 6517, 34559.7000, 2738.2700, 8.7795, 10.0035, -11.2231, 0.0000, 2537.3214, NULL, 32.2759);
INSERT INTO `stocks` VALUES (39478, '600206.SH', '2021-01-15', 13.2657, 12.9385, -1.5094, 5157, 161697.0000, 21328.5000, -17.0606, -18.0586, -10.1490, 0.0000, 7733.8822, NULL, 41.3059);
INSERT INTO `stocks` VALUES (39479, '002444.SZ', '2021-01-15', 31.3900, 31.3500, -1.6316, 2548, 168980.0000, 52050.8000, -5.5723, -7.8754, 16.3697, 0.0000, 16854.5077, NULL, 66.5345);
INSERT INTO `stocks` VALUES (39480, '300837.SZ', '2021-01-15', 43.8534, 45.5623, 3.1953, 152, 7997.0600, 3660.5300, 3.0587, 3.6448, 3.9523, 0.0000, 1375.8000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (39481, '300408.SZ', '2021-01-15', 38.6710, 38.9889, -0.6832, 1483, 283191.0000, 110696.0000, -15.0569, -8.2398, 7.4666, 0.0000, 42788.1352, NULL, 59.8342);
INSERT INTO `stocks` VALUES (39482, '601002.SH', '2021-01-15', 5.2955, 5.2163, -2.2263, 3371, 130698.0000, 6896.9300, 7.7755, 10.5156, -10.0632, 0.0000, 2506.4858, NULL, 37.6159);
INSERT INTO `stocks` VALUES (39483, '600797.SH', '2021-01-15', 6.7886, 6.8882, 1.6153, 5555, 157819.0000, 10920.0000, 5.4848, 8.8177, 3.4258, 0.0000, 7110.4875, NULL, 24.9011);
INSERT INTO `stocks` VALUES (39484, '603660.SH', '2021-01-15', 6.9391, 6.9788, 1.0072, 1004, 27228.7000, 1903.7600, 10.2500, 11.6612, 2.0296, 0.0000, 2453.8939, NULL, 2.0703);
INSERT INTO `stocks` VALUES (39485, '688777.SH', '2021-01-15', 101.7040, 98.6230, -2.3979, 38, 28029.9000, 27859.7000, 23.9605, 9.8741, 7.8908, 0.0000, 3887.4795, NULL, 2.0706);
INSERT INTO `stocks` VALUES (39486, '600125.SH', '2021-01-15', 5.3915, 5.5484, 2.7223, 5445, 294622.0000, 16616.8000, 10.7458, 14.6356, 5.0826, 0.0000, 5172.4777, NULL, 34.3161);
INSERT INTO `stocks` VALUES (39487, '600186.SH', '2021-01-15', 2.6700, 2.6700, 0.3759, 5180, 111900.0000, 2992.8400, -11.8812, -9.4915, -28.2258, 0.0000, 2947.5176, NULL, 34.7187);
INSERT INTO `stocks` VALUES (39488, '600025.SH', '2021-01-15', 4.1907, 4.2296, 1.1628, 751, 344903.0000, 14971.5000, -35.3274, -30.7760, -45.7746, 0.0000, 7830.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (39489, '002320.SZ', '2021-01-15', 5.4735, 5.4932, 0.2398, 2538, 50148.6000, 4219.6200, -8.4463, -7.6769, -25.9673, 0.0000, 3726.7763, NULL, 73.3634);
INSERT INTO `stocks` VALUES (39490, '603080.SH', '2021-01-15', 10.9684, 11.1556, 1.7071, 737, 12124.9000, 1365.5800, -32.1435, -30.9678, -37.9900, 0.0000, 961.0680, NULL, 3.4712);
INSERT INTO `stocks` VALUES (39491, '300401.SZ', '2021-01-15', 13.9265, 13.8967, -0.7796, 1515, 37380.5000, 5233.3800, 2.4829, 2.6343, -8.5745, 0.0000, 4628.4635, NULL, 36.2390);
INSERT INTO `stocks` VALUES (39492, '601789.SH', '2021-01-15', 3.7518, 3.7810, 0.0000, 2103, 87455.5000, 3415.6100, 4.1603, 5.6151, -8.0044, 0.0000, 2272.3142, NULL, 38.2303);
INSERT INTO `stocks` VALUES (39493, '002855.SZ', '2021-01-15', 9.1791, 9.3675, 2.0518, 934, 15925.3000, 1508.8100, 5.3708, 6.9346, 4.3148, 0.0000, 948.5712, NULL, 66.4978);
INSERT INTO `stocks` VALUES (39494, '600406.SH', '2021-01-15', 22.4560, 22.0865, -2.2174, 3988, 185685.0000, 50134.9000, -46.1698, -50.9189, -37.5028, 0.0000, 62162.3423, NULL, 81.4225);
INSERT INTO `stocks` VALUES (39495, '002947.SZ', '2021-01-15', 29.8118, 29.9032, 0.3065, 475, 5672.0100, 2225.3700, -7.9335, -4.1564, 6.1150, 0.0000, 1989.4105, NULL, 9.6213);
INSERT INTO `stocks` VALUES (39496, '000005.SZ', '2021-01-15', 2.2000, 2.2600, 2.7273, 6448, 71632.2000, 1617.0200, 1.3453, 5.6075, -3.0043, 0.0000, 2392.2933, NULL, 18.7288);
INSERT INTO `stocks` VALUES (39497, '300740.SZ', '2021-01-15', 20.2400, 19.6600, -3.3907, 613, 128603.0000, 25235.8000, 15.1728, 17.6541, 12.6648, 0.0000, 4040.7245, NULL, 19.3879);
INSERT INTO `stocks` VALUES (39498, '603221.SH', '2021-01-15', 11.4018, 11.6297, 2.0870, 202, 10099.0000, 1180.2200, 26.4094, 27.1001, 24.5146, 0.0000, 845.2800, NULL, 0.0080);
INSERT INTO `stocks` VALUES (39499, '002687.SZ', '2021-01-15', 5.7871, 5.5649, 3.9711, 2067, 94194.6000, 5519.6600, -21.1768, -28.1946, -22.6019, 0.0000, 1411.2000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (39500, '000425.SZ', '2021-01-15', 5.7590, 5.8476, 2.5907, 5783, 1354220.0000, 81030.4000, -5.0711, -3.3451, -17.7550, 0.0000, 27919.1943, NULL, 50.9908);
INSERT INTO `stocks` VALUES (39501, '002531.SZ', '2021-01-15', 7.5319, 7.8068, 3.2468, 2393, 420729.0000, 32986.7000, -60.0673, -58.4521, -58.8247, 0.0000, 7071.6007, NULL, 62.2178);
INSERT INTO `stocks` VALUES (39502, '688266.SH', '2021-01-15', 57.7200, 58.0000, 0.4851, 238, 13041.0000, 7580.8100, -7.6139, -10.7005, -11.8809, 0.0000, 4176.0000, NULL, 4.7854);
INSERT INTO `stocks` VALUES (39503, '002065.SZ', '2021-01-15', 8.5351, 8.3265, -2.6713, 3132, 352003.0000, 29776.3000, 11.6151, 15.0067, 7.4386, 0.0000, 15664.6454, NULL, 34.6545);
INSERT INTO `stocks` VALUES (39504, '002870.SZ', '2021-01-15', 23.3338, 23.6615, 0.0840, 853, 12731.7000, 3061.0200, -36.1364, -42.9844, -17.8707, 0.0000, 791.1798, NULL, 2.0112);
INSERT INTO `stocks` VALUES (39505, '601028.SH', '2021-01-15', 11.8000, 11.8500, 0.4237, 2161, 13504.5000, 1597.8500, -27.7439, -31.1847, -32.5171, 0.0000, 4639.4276, NULL, 50.0461);
INSERT INTO `stocks` VALUES (39506, '603689.SH', '2021-01-15', 9.7673, 9.8457, 1.0060, 979, 32896.0000, 3305.8400, -6.2310, -3.4731, -17.7465, 0.0000, 1012.0320, NULL, 75.5920);
INSERT INTO `stocks` VALUES (39507, '003006.SZ', '2021-01-15', 21.6817, 22.2060, 1.5837, 78, 16872.5000, 3768.5200, 21.0135, 29.4055, 11.9817, 0.0000, 1056.3973, NULL, 3.1139);
INSERT INTO `stocks` VALUES (39508, '688366.SH', '2021-01-15', 88.7887, 85.8254, -2.9339, 298, 5622.8900, 4862.3600, -40.3369, -36.6976, -51.3847, 0.0000, 1422.4267, NULL, 3.0046);
INSERT INTO `stocks` VALUES (39509, '300040.SZ', '2021-01-15', 4.5123, 4.6191, 2.3659, 2442, 55935.6000, 3605.5200, -55.9666, -56.2585, -57.7778, 0.0000, 1705.4798, NULL, 4.3863);
INSERT INTO `stocks` VALUES (39510, '300840.SZ', '2021-01-15', 14.0099, 14.9885, 6.5295, 131, 78928.6000, 11746.0000, 31.3625, 24.5924, 25.7422, 0.0000, 1080.7200, NULL, 0.4179);
INSERT INTO `stocks` VALUES (39511, '300562.SZ', '2021-01-15', 19.1007, 19.2881, 0.8772, 1014, 20623.4000, 4041.0000, 54.6761, 44.0486, 57.5826, 0.0000, 2232.1782, NULL, 16.8858);
INSERT INTO `stocks` VALUES (39512, '600767.SH', '2021-01-15', 2.6100, 2.6800, 3.0769, 5500, 24087.8000, 635.1320, -62.0397, -63.2877, -60.8187, 0.0000, 731.1258, NULL, 24.3336);
INSERT INTO `stocks` VALUES (39513, '600756.SH', '2021-01-15', 15.8400, 15.6000, -1.5152, 5708, 42095.9000, 6601.8200, 20.3704, 23.1255, 18.3612, 0.0000, 5055.9405, NULL, 23.2088);
INSERT INTO `stocks` VALUES (39514, '002825.SZ', '2021-01-15', 13.8326, 13.9398, 9.9923, 1007, 17571.5000, 2506.7700, -39.6547, -17.5650, -20.4806, 0.0000, 630.8179, NULL, 3.7807);
INSERT INTO `stocks` VALUES (39515, '600527.SH', '2021-01-15', 2.5008, 2.5392, 0.7634, 4119, 119831.0000, 3148.4900, 15.9469, 13.8671, 2.3886, 0.0000, 3657.4790, NULL, 1.5718);
INSERT INTO `stocks` VALUES (39516, '002279.SZ', '2021-01-15', 4.2300, 4.2900, 2.1429, 2626, 47056.2000, 2011.9100, -4.0268, -4.0268, -9.3023, 0.0000, 2135.9005, NULL, 15.7632);
INSERT INTO `stocks` VALUES (39517, '600795.SH', '2021-01-15', 2.1146, 2.0851, -1.3953, 5607, 379529.0000, 8099.8600, -29.3185, -19.1821, -41.9191, 0.0000, 24995.3061, NULL, 67.6811);
INSERT INTO `stocks` VALUES (39518, '603579.SH', '2021-01-15', 27.9383, 27.8890, 0.5338, 978, 5158.6700, 1460.3600, -6.2556, -8.3806, -4.4244, 0.0000, 1977.5000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (39519, '600333.SH', '2021-01-15', 6.0401, 6.0599, -3.0111, 4779, 379057.0000, 23297.9000, -2.2600, -7.9045, -2.5742, 0.0000, 1863.6339, NULL, 58.7509);
INSERT INTO `stocks` VALUES (39520, '600339.SH', '2021-01-15', 2.8569, 2.8569, -0.3425, 4644, 234548.0000, 6877.5100, -2.8266, -1.1454, -16.4650, 0.0000, 4874.0877, NULL, 82.2088);
INSERT INTO `stocks` VALUES (39521, '601137.SH', '2021-01-15', 12.1941, 11.5243, -5.5690, 2360, 211202.0000, 25138.7000, -44.8334, -48.5982, -15.3248, 0.0000, 4621.7631, NULL, 52.9084);
INSERT INTO `stocks` VALUES (39522, '688007.SH', '2021-01-15', 18.6043, 20.0623, 7.8368, 364, 58867.7000, 11699.9000, -34.1141, -39.8793, -26.7800, 0.0000, 3638.3544, NULL, 38.8359);
INSERT INTO `stocks` VALUES (39523, '002314.SZ', '2021-01-15', 3.4996, 3.5190, -0.8197, 2507, 275089.0000, 10134.6000, 18.4845, 16.9100, 4.1122, 0.0000, 2948.7752, NULL, 18.0943);
INSERT INTO `stocks` VALUES (39524, '002110.SZ', '2021-01-15', 6.2335, 6.1959, -0.1513, 3101, 119643.0000, 7909.8900, -10.7216, -5.9800, -39.6109, 0.0000, 8090.2016, NULL, 59.4236);
INSERT INTO `stocks` VALUES (39525, '002998.SZ', '2021-01-15', 8.1648, 8.4910, 3.8694, 74, 54171.7000, 4632.0000, -4.9156, -4.1644, -13.2323, 0.0000, 841.1287, NULL, 0.0230);
INSERT INTO `stocks` VALUES (39526, '000100.SZ', '2021-01-15', 9.0738, 9.1922, 2.4176, 3774, 9603330.0000, 889547.0000, 41.8547, 45.6764, 40.1247, 0.0000, 130766.9475, NULL, 28.3800);
INSERT INTO `stocks` VALUES (39527, '000403.SZ', '2021-01-15', 41.9000, 41.2200, -2.2760, 4174, 36027.0000, 14714.4000, 41.4065, 34.7499, 57.6291, 0.0000, 10149.0785, NULL, 62.4632);
INSERT INTO `stocks` VALUES (39528, '002819.SZ', '2021-01-15', 31.6489, 32.0681, 2.3574, 918, 27529.7000, 8886.7600, -9.1299, -19.0405, -20.2684, 0.0000, 2049.8649, NULL, 53.3708);
INSERT INTO `stocks` VALUES (39529, '002499.SZ', '2021-01-15', 7.6500, 7.9900, 4.5812, 2317, 34372.0000, 2730.1500, 49.6255, 54.8450, 45.2727, 0.0000, 1057.0770, NULL, 25.1612);
INSERT INTO `stocks` VALUES (39530, '002200.SZ', '2021-01-15', 4.6700, 4.7900, 2.5696, 3017, 6133.1000, 291.3210, -38.1137, -35.7047, -45.1945, 0.0000, 617.3976, NULL, 27.1034);
INSERT INTO `stocks` VALUES (39531, '600642.SH', '2021-01-15', 4.9640, 4.9449, -0.3846, 6690, 61158.1000, 3178.6900, -25.9741, -19.9850, -31.3205, 0.0000, 12722.1792, NULL, 66.4982);
INSERT INTO `stocks` VALUES (39532, '688168.SH', '2021-01-15', 52.8121, 53.6675, 1.3143, 330, 4713.7500, 2550.2100, -13.0469, -15.3910, 2.3212, 0.0000, 1380.8364, NULL, 18.1728);
INSERT INTO `stocks` VALUES (39533, '002552.SZ', '2021-01-15', 12.1700, 12.3300, 0.4890, 2324, 7915.0000, 969.7340, -14.0167, -15.1411, -15.8362, 0.0000, 1132.7534, NULL, 39.9746);
INSERT INTO `stocks` VALUES (39534, '601016.SH', '2021-01-15', 3.4171, 3.5359, 3.4783, 1526, 1555310.0000, 55319.1000, -47.1462, -45.0944, -50.6157, 0.0000, 7120.9676, NULL, 11.7916);
INSERT INTO `stocks` VALUES (39535, '600458.SH', '2021-01-15', 7.9347, 7.9840, 0.4963, 4211, 93282.4000, 7469.9400, -34.7712, -26.6176, -34.2339, 0.0000, 3251.3325, NULL, 53.5027);
INSERT INTO `stocks` VALUES (39536, '002162.SZ', '2021-01-15', 3.2800, 3.4300, 3.9394, 3103, 144830.0000, 4886.6800, -27.6371, -31.2625, -26.8657, 0.0000, 1464.2241, NULL, 56.9169);
INSERT INTO `stocks` VALUES (39537, '600626.SH', '2021-01-15', 4.6000, 4.2700, -3.3937, 6683, 459283.0000, 20630.1000, 16.3488, 13.8667, -1.6129, 0.0000, 2547.4987, NULL, 34.8301);
INSERT INTO `stocks` VALUES (39538, '603011.SH', '2021-01-15', 4.8000, 4.9800, 3.5343, 1413, 55474.6000, 2727.5300, -18.3607, -21.3270, -11.0714, 0.0000, 1346.7158, NULL, 19.9369);
INSERT INTO `stocks` VALUES (39539, '600966.SH', '2021-01-15', 17.3004, 17.6970, 2.5862, 3939, 206432.0000, 36439.5000, 67.4267, 72.1498, 32.8604, 0.0000, 14317.6023, NULL, 64.2659);
INSERT INTO `stocks` VALUES (39540, '002034.SZ', '2021-01-15', 16.2557, 16.8783, 3.8922, 3792, 93099.0000, 15976.1000, -0.4231, 1.2494, -20.9819, 0.0000, 3655.3418, NULL, 47.5958);
INSERT INTO `stocks` VALUES (39541, '002897.SZ', '2021-01-15', 25.3747, 25.7230, 1.5717, 817, 27942.3000, 7220.4900, -49.8578, -39.5038, -31.0930, 0.0000, 2205.9356, NULL, 51.4136);
INSERT INTO `stocks` VALUES (39542, '603856.SH', '2021-01-15', 12.1701, 12.3252, 1.7600, 780, 37876.3000, 4832.4000, -0.2818, -2.7984, 2.6242, 0.0000, 1304.6375, NULL, 57.3086);
INSERT INTO `stocks` VALUES (39543, '002402.SZ', '2021-01-15', 19.2070, 19.1075, -1.0309, 2571, 422889.0000, 80447.5000, -30.5688, -24.1165, -13.8915, 0.0000, 17549.1250, NULL, 18.8374);
INSERT INTO `stocks` VALUES (39544, '002150.SZ', '2021-01-15', 5.5161, 5.6136, 1.9469, 3189, 8181.7000, 468.5250, -7.9744, -9.7499, -4.5313, 0.0000, 1026.7691, NULL, 60.4913);
INSERT INTO `stocks` VALUES (39545, '300098.SZ', '2021-01-15', 3.5500, 3.6500, 2.8169, 2329, 202306.0000, 7311.9700, -25.5102, -33.7568, -23.9583, 0.0000, 5152.3205, NULL, 2.9413);
INSERT INTO `stocks` VALUES (39546, '002614.SZ', '2021-01-15', 13.8058, 14.4445, 4.1076, 2236, 213232.0000, 30858.2000, 17.5305, 14.1857, 3.1013, 0.0000, 6366.1479, NULL, 20.2772);
INSERT INTO `stocks` VALUES (39547, '601139.SH', '2021-01-15', 6.4728, 6.5794, 0.8915, 2672, 119943.0000, 8150.1900, -25.5726, -30.0066, -42.1847, 0.0000, 3906.6503, NULL, 88.2585);
INSERT INTO `stocks` VALUES (39548, '000544.SZ', '2021-01-15', 6.0639, 6.1024, 0.6349, 6377, 33614.7000, 2137.5900, -5.2427, -4.0508, -13.4416, 0.0000, 2471.7999, NULL, 77.1311);
INSERT INTO `stocks` VALUES (39549, '600621.SH', '2021-01-15', 19.9628, 19.9925, 0.4480, 6723, 163255.0000, 32879.8000, 43.1104, 52.2660, 31.7031, 0.0000, 10704.4739, NULL, 63.6193);
INSERT INTO `stocks` VALUES (39550, '002362.SZ', '2021-01-15', 24.4800, 24.6900, 1.9405, 2640, 57275.0000, 14226.4000, 55.6747, 51.4724, 44.8944, 0.0000, 3750.2259, NULL, 8.8628);
INSERT INTO `stocks` VALUES (39551, '000541.SZ', '2021-01-15', 6.1748, 6.2240, -0.9390, 6479, 124247.0000, 7826.4000, 11.1423, 11.5407, 3.0459, 0.0000, 3409.5735, NULL, 41.9298);
INSERT INTO `stocks` VALUES (39552, '000677.SZ', '2021-01-15', 2.4400, 2.6800, 9.8361, 5171, 242697.0000, 6429.9200, -12.4183, -13.5484, -20.0000, 0.0000, 1620.8226, NULL, 33.8073);
INSERT INTO `stocks` VALUES (39553, '002067.SZ', '2021-01-15', 3.7500, 3.8300, 2.1333, 3451, 773627.0000, 29752.3000, -4.4888, -1.5424, -18.1624, 0.0000, 4255.8998, NULL, 0.1124);
INSERT INTO `stocks` VALUES (39554, '601162.SH', '2021-01-15', 5.7400, 5.7400, 0.0000, 542, 768963.0000, 44388.3000, 40.6863, 47.1795, 24.2424, 0.0000, 19131.3261, NULL, 16.1168);
INSERT INTO `stocks` VALUES (39555, '000157.SZ', '2021-01-15', 10.9873, 11.3632, 3.0594, 4780, 2111330.0000, 247511.0000, 50.5061, 60.2710, 32.2842, 0.0000, 53899.1183, NULL, 48.7585);
INSERT INTO `stocks` VALUES (39556, '600225.SH', '2021-01-15', 1.1500, 1.2300, 5.1282, 4279, 36951.3000, 450.6310, -64.7564, -59.8039, -57.7320, 0.0000, 690.3935, NULL, 51.1419);
INSERT INTO `stocks` VALUES (39557, '603608.SH', '2021-01-15', 5.8630, 5.9998, 3.7162, 1121, 32974.8000, 2014.1800, 4.3446, 7.5236, 0.8373, 0.0000, 1316.7091, NULL, 58.0311);
INSERT INTO `stocks` VALUES (39558, '002021.SZ', '2021-01-15', 1.8300, 1.8100, -0.5495, 3587, 15954.5000, 287.1520, -18.0995, -9.0452, -14.2180, 0.0000, 871.4617, NULL, 40.3036);
INSERT INTO `stocks` VALUES (39559, '300354.SZ', '2021-01-15', 15.3402, 14.8444, -3.9769, 2023, 19492.2000, 2938.0400, -58.9367, -64.4871, -59.0386, 0.0000, 1035.3267, NULL, 4.3945);
INSERT INTO `stocks` VALUES (39560, '003030.SZ', '2021-01-15', 37.7042, 41.0579, 6.8147, 8, 186776.0000, 75441.3000, 64.3632, 59.6963, 72.8755, 0.0000, 1549.0189, NULL, 0.1383);
INSERT INTO `stocks` VALUES (39561, '600800.SH', '2021-01-15', 4.4000, 4.3900, -0.2273, 6271, 41631.9000, 1827.1600, 0.0000, 0.4577, -15.4143, 0.0000, 2082.2430, NULL, 14.6237);
INSERT INTO `stocks` VALUES (39562, '603328.SH', '2021-01-15', 7.5975, 7.5876, -0.2594, 1594, 26273.9000, 2022.6000, 9.1741, -0.5557, -2.4730, 0.0000, 3071.2095, NULL, 70.8896);
INSERT INTO `stocks` VALUES (39563, '600702.SH', '2021-01-15', 74.8169, 74.7171, -5.0032, 5875, 77182.3000, 57820.4000, -69.7097, -66.1791, -62.8051, 0.0000, 17604.6909, NULL, 38.3026);
INSERT INTO `stocks` VALUES (39564, '600667.SH', '2021-01-15', 9.4657, 9.1714, -3.3092, 6424, 274665.0000, 25994.7000, 11.4387, 7.1426, 3.7489, 0.0000, 13785.0147, NULL, 53.2190);
INSERT INTO `stocks` VALUES (39565, '002212.SZ', '2021-01-15', 20.7849, 20.8846, 0.7703, 2880, 58817.7000, 12284.7000, 7.4313, 5.8522, 30.2848, 0.0000, 19620.8276, NULL, 43.7961);
INSERT INTO `stocks` VALUES (39566, '603085.SH', '2021-01-15', 8.9300, 9.2500, 3.5834, 1333, 18360.7000, 1664.9900, 19.3548, 20.5997, 32.5215, 0.0000, 1369.8341, NULL, 42.5618);
INSERT INTO `stocks` VALUES (39567, '300451.SZ', '2021-01-15', 9.4945, 9.5329, 0.4850, 1316, 66895.3000, 8298.8600, 0.9837, 6.0385, 21.1291, 0.0000, 10370.1311, NULL, 33.8075);
INSERT INTO `stocks` VALUES (39568, '002621.SZ', '2021-01-15', 4.9800, 5.1200, 1.5873, 2027, 37892.3000, 1937.1800, 34.7368, 33.3333, 20.4706, 0.0000, 2116.2569, NULL, 31.7171);
INSERT INTO `stocks` VALUES (39569, '002912.SZ', '2021-01-15', 56.1682, 55.1583, -1.7634, 769, 26006.3000, 14492.7000, 77.9299, 72.9642, 57.7303, 0.0000, 4859.8908, NULL, 26.6166);
INSERT INTO `stocks` VALUES (39570, '002763.SZ', '2021-01-15', 6.2534, 6.3261, 1.1628, 1367, 10946.0000, 760.8980, -39.1134, -30.6346, -37.9792, 0.0000, 1145.0174, NULL, 0.3717);
INSERT INTO `stocks` VALUES (39571, '002457.SZ', '2021-01-15', 6.8543, 6.9719, 1.5714, 2536, 21426.0000, 1518.8900, -12.5227, -9.3376, -15.6960, 0.0000, 1429.0759, NULL, 25.4504);
INSERT INTO `stocks` VALUES (39572, '600560.SH', '2021-01-15', 8.1743, 8.3433, 2.0681, 4407, 14627.6000, 1217.7400, -7.7064, -6.8824, -13.0902, 0.0000, 1125.8314, NULL, 45.0655);
INSERT INTO `stocks` VALUES (39573, '000702.SZ', '2021-01-15', 6.0300, 6.0300, -10.0000, 5728, 323813.0000, 19525.9000, 28.2979, 23.5656, 28.8462, 0.0000, 1286.2452, NULL, 33.7423);
INSERT INTO `stocks` VALUES (39574, '002085.SZ', '2021-01-15', 6.0893, 6.0893, -0.8013, 3271, 228269.0000, 14094.9000, 7.5841, 7.9656, -0.3395, 0.0000, 9475.7496, NULL, 57.5529);
INSERT INTO `stocks` VALUES (39575, '600370.SH', '2021-01-15', 2.7908, 3.0622, 10.1045, 4209, 59327.0000, 1836.5500, -1.2204, -4.3073, -13.4981, 0.0000, 1155.6646, NULL, 11.9995);
INSERT INTO `stocks` VALUES (39576, '300283.SZ', '2021-01-15', 4.6166, 4.8559, 4.7312, 2152, 144099.0000, 7005.5900, -34.9077, -39.7533, -30.7292, 0.0000, 1277.1630, NULL, 0.3063);
INSERT INTO `stocks` VALUES (39577, '300447.SZ', '2021-01-15', 13.4700, 13.9000, 3.0393, 1302, 51023.2000, 6970.9100, -35.3188, -38.5771, -28.2395, 0.0000, 2022.9313, NULL, 2.5888);
INSERT INTO `stocks` VALUES (39578, '601882.SH', '2021-01-15', 10.0492, 9.9605, 0.0990, 1021, 17517.0000, 1786.7200, -59.5759, -62.6668, -60.0461, 0.0000, 1583.2260, NULL, 82.6818);
INSERT INTO `stocks` VALUES (39579, '600061.SH', '2021-01-15', 8.8518, 8.9167, 1.7012, 5541, 398171.0000, 55518.7000, 5.7730, 9.0057, -3.9152, 0.0000, 23249.2135, NULL, 76.8685);
INSERT INTO `stocks` VALUES (39580, '688336.SH', '2021-01-15', 21.6600, 22.3300, 3.3796, 121, 11144.1000, 2502.3100, 22.5576, 15.9398, 12.8348, 0.0000, 1376.0001, NULL, 0.0146);
INSERT INTO `stocks` VALUES (39581, '601038.SH', '2021-01-15', 9.7233, 9.8526, 1.6427, 2054, 61542.7000, 6040.0000, -27.3405, -19.6360, -26.8007, 0.0000, 2351.8836, NULL, 48.0975);
INSERT INTO `stocks` VALUES (39582, '601228.SH', '2021-01-15', 3.2884, 3.2686, -1.1940, 928, 118369.0000, 3922.9500, -2.4291, 3.1112, -7.4044, 0.0000, 4099.8852, NULL, 87.9174);
INSERT INTO `stocks` VALUES (39583, '603100.SH', '2021-01-15', 12.0199, 12.4323, 4.0263, 1535, 91028.6000, 11439.2000, -34.2206, -40.7986, -39.3250, 0.0000, 2500.3500, NULL, 63.0554);
INSERT INTO `stocks` VALUES (39584, '600649.SH', '2021-01-15', 5.1529, 5.1823, 0.1894, 6269, 41250.8000, 2180.9400, 29.5571, 32.5393, 15.6760, 0.0000, 6690.7276, NULL, 59.9023);
INSERT INTO `stocks` VALUES (39585, '002423.SZ', '2021-01-15', 8.9585, 8.9883, -0.3311, 2411, 45983.0000, 4176.8100, 7.7739, 10.6938, -3.3512, 0.0000, 1664.4859, NULL, 15.7556);
INSERT INTO `stocks` VALUES (39586, '003032.SZ', '2021-01-15', 16.1936, 16.1936, 9.9729, 4, 5012.6800, 812.5550, -29.5319, -32.4987, -27.0889, 0.0000, 652.3674, NULL, 0.0000);
INSERT INTO `stocks` VALUES (39587, '000709.SZ', '2021-01-15', 2.0914, 2.0818, -0.9132, 5546, 326414.0000, 7131.8800, -14.3297, -10.6528, -35.5483, 0.0000, 9216.9516, NULL, 70.1362);
INSERT INTO `stocks` VALUES (39588, '603238.SH', '2021-01-15', 18.7292, 19.6494, 5.7923, 883, 16226.8000, 4663.8200, 56.1954, 56.3197, 55.7003, 0.0000, 1435.9699, NULL, 76.1464);
INSERT INTO `stocks` VALUES (39589, '688571.SH', '2021-01-15', 8.8325, 9.1681, 3.5674, 25, 61652.9000, 5670.9200, 10.3256, 8.3694, 1.8673, 0.0000, 891.8400, NULL, 1.0305);
INSERT INTO `stocks` VALUES (39590, '000708.SZ', '2021-01-15', 26.3230, 26.2257, -1.8579, 5589, 81886.4000, 21423.3000, 26.7553, 25.3019, 14.0247, 0.0000, 27194.0088, NULL, 22.1393);
INSERT INTO `stocks` VALUES (39591, '300323.SZ', '2021-01-15', 11.6300, 11.5000, -2.7073, 1754, 142608.0000, 16429.5000, -12.8788, -11.1969, -7.1832, 0.0000, 7131.3596, NULL, 28.1079);
INSERT INTO `stocks` VALUES (39592, '688096.SH', '2021-01-15', 16.2200, 16.5300, 2.1632, 190, 6461.4300, 1060.9200, 20.0436, 16.3265, 4.4880, 0.0000, 532.0685, NULL, 0.1155);
INSERT INTO `stocks` VALUES (39593, '002832.SZ', '2021-01-15', 15.3557, 15.5632, 1.0263, 990, 37114.2000, 5812.8500, -34.3600, -37.3965, -40.8467, 0.0000, 4127.0490, NULL, 18.2785);
INSERT INTO `stocks` VALUES (39594, '600780.SH', '2021-01-15', 3.2511, 3.3097, 1.4970, 5416, 33065.0000, 1111.0300, -13.8096, -9.5708, -27.4186, 0.0000, 1554.6574, NULL, 68.5924);
INSERT INTO `stocks` VALUES (39595, '000877.SZ', '2021-01-15', 16.6390, 16.2218, -2.4504, 5221, 275853.0000, 46495.8000, 16.9562, 21.2393, -5.3017, 0.0000, 10520.7887, NULL, 38.0119);
INSERT INTO `stocks` VALUES (39596, '600448.SH', '2021-01-15', 3.2300, 3.3600, 2.1277, 4564, 95804.6000, 3192.0200, 7.3482, 5.0000, 0.2985, 0.0000, 2116.1941, NULL, 29.3484);
INSERT INTO `stocks` VALUES (39597, '688086.SH', '2021-01-15', 38.9775, 39.8715, 3.2407, 220, 24262.9000, 9807.4400, 76.8920, 62.8736, 81.8124, 0.0000, 2292.5741, NULL, 0.0944);
INSERT INTO `stocks` VALUES (39598, '002877.SZ', '2021-01-15', 6.9177, 6.8879, -0.2878, 885, 12061.1000, 830.8360, 6.9545, 3.8895, 4.3617, 0.0000, 921.7259, NULL, 1.9281);
INSERT INTO `stocks` VALUES (39599, '601677.SH', '2021-01-15', 15.4253, 15.4945, -2.0013, 2264, 238058.0000, 36795.8000, -59.1389, -57.4910, -57.6768, 0.0000, 8290.7669, NULL, 20.1406);
INSERT INTO `stocks` VALUES (39600, '002237.SZ', '2021-01-15', 11.9445, 11.8749, -0.3339, 3048, 74886.0000, 8949.8100, 0.4645, 1.5818, -6.2014, 0.0000, 6853.6460, NULL, 35.7039);
INSERT INTO `stocks` VALUES (39601, '002363.SZ', '2021-01-15', 5.3795, 5.4948, 1.9608, 2619, 68405.8000, 3893.8300, -4.1047, -0.6365, -0.0945, 0.0000, 1428.0562, NULL, 42.2490);
INSERT INTO `stocks` VALUES (39602, '605500.SH', '2021-01-15', 17.2315, 19.1058, 10.0000, 18, 70119.5000, 13289.2000, 9.3008, 8.4939, -0.1788, 0.0000, 1168.2000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (39603, '002641.SZ', '2021-01-15', 6.8465, 6.6795, 1.4925, 2213, 237023.0000, 16059.7000, 36.0380, 38.5782, 24.3849, 0.0000, 5040.3662, NULL, 45.5613);
INSERT INTO `stocks` VALUES (39604, '600601.SH', '2021-01-15', 3.9800, 3.9600, -0.2519, 7255, 151990.0000, 6018.8600, 50.5703, 46.6667, 36.0825, 0.0000, 8691.7692, NULL, 13.0761);
INSERT INTO `stocks` VALUES (39605, '603839.SH', '2021-01-15', 8.7074, 8.7850, 2.3729, 958, 11948.8000, 1075.6700, 3.3525, 4.3345, 4.9578, 0.0000, 1087.4778, NULL, 2.9232);
INSERT INTO `stocks` VALUES (39606, '603813.SH', '2021-01-15', 13.2000, 13.3400, 1.6768, 810, 7687.0000, 1018.3500, -5.5241, -5.1209, -5.9238, 0.0000, 473.7408, NULL, 54.5326);
INSERT INTO `stocks` VALUES (39607, '300679.SZ', '2021-01-15', 21.0531, 21.2709, 1.1935, 845, 21189.0000, 6806.0800, -57.4326, -61.1774, -48.8680, 0.0000, 5428.4256, NULL, 11.4559);
INSERT INTO `stocks` VALUES (39608, '600722.SH', '2021-01-15', 3.6500, 3.7400, 2.1858, 5544, 64572.2000, 2396.3100, -37.4582, -36.6102, -53.8272, 0.0000, 1272.1978, NULL, 56.0422);
INSERT INTO `stocks` VALUES (39609, '603970.SH', '2021-01-15', 21.9097, 22.0378, -0.0447, 772, 26379.8000, 5783.9400, -3.9328, 4.1977, 8.9363, 0.0000, 1717.2488, NULL, 23.0309);
INSERT INTO `stocks` VALUES (39610, '002941.SZ', '2021-01-15', 10.7694, 11.0185, 0.8204, 520, 60390.2000, 6674.9900, -6.6229, -1.3563, -14.4526, 0.0000, 2140.1100, NULL, 5.0493);
INSERT INTO `stocks` VALUES (39611, '002705.SZ', '2021-01-15', 46.0063, 46.3489, -0.7129, 1704, 61012.2000, 28788.2000, 80.8386, 93.6855, 150.8060, 0.0000, 15179.8964, NULL, 82.9163);
INSERT INTO `stocks` VALUES (39612, '600151.SH', '2021-01-15', 8.5000, 8.4700, 0.4745, 5204, 272303.0000, 23201.6000, -29.8841, -29.5341, -21.0624, 0.0000, 8503.6818, NULL, 39.8637);
INSERT INTO `stocks` VALUES (39613, '000899.SZ', '2021-01-15', 5.3274, 5.3960, 0.5484, 5478, 254069.0000, 13897.1000, -1.7117, 4.7773, -10.0662, 0.0000, 1609.8683, NULL, 73.8034);
INSERT INTO `stocks` VALUES (39614, '600182.SH', '2021-01-15', 14.3242, 14.4936, 1.1822, 4865, 11260.0000, 1633.1200, 6.5703, 6.4138, 0.0937, 0.0000, 2473.5000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (39615, '600707.SH', '2021-01-15', 7.7000, 7.9300, 3.6601, 5798, 2359270.0000, 187487.0000, 5.8745, 9.9861, -6.2648, 0.0000, 5691.1861, NULL, 52.3532);
INSERT INTO `stocks` VALUES (39616, '600399.SH', '2021-01-15', 15.7300, 15.0700, -4.9811, 4553, 484445.0000, 73904.2000, -36.2791, -35.5432, -33.5831, 0.0000, 23775.6376, NULL, 54.3491);
INSERT INTO `stocks` VALUES (39617, '603992.SH', '2021-01-15', 16.3090, 16.3090, -0.1211, 339, 10182.2000, 1688.2000, -16.2351, -21.7417, -11.4602, 0.0000, 727.8329, NULL, 1.9514);
INSERT INTO `stocks` VALUES (39618, '600109.SH', '2021-01-15', 15.9644, 16.0341, -0.4938, 5507, 534599.0000, 86543.5000, 42.0200, 49.7111, 41.7689, 0.0000, 39002.1377, NULL, 45.4280);
INSERT INTO `stocks` VALUES (39619, '000540.SZ', '2021-01-15', 2.8300, 2.8700, 1.0563, 5990, 313259.0000, 9037.2900, 12.1094, 7.8947, 1.7730, 0.0000, 12063.0486, NULL, 52.8208);
INSERT INTO `stocks` VALUES (39620, '002217.SZ', '2021-01-15', 3.9600, 3.9200, -1.5075, 2932, 278180.0000, 10972.8000, 18.4290, 18.0723, 8.8889, 0.0000, 7329.8109, NULL, 35.3168);
INSERT INTO `stocks` VALUES (39621, '300051.SZ', '2021-01-15', 4.1100, 4.3500, 4.8193, 2428, 90352.8000, 3897.6000, -2.6846, 0.9281, 1.8735, 0.0000, 1113.5525, NULL, 0.0000);
INSERT INTO `stocks` VALUES (39622, '600507.SH', '2021-01-15', 6.2712, 6.1658, -1.5428, 4095, 359983.0000, 25293.3000, -20.9513, -15.9973, -28.3047, 0.0000, 7567.3853, NULL, 60.5745);
INSERT INTO `stocks` VALUES (39623, '603615.SH', '2021-01-15', 8.7207, 8.9679, 3.1854, 960, 19265.0000, 1729.7300, 6.1285, 7.9165, -3.3636, 0.0000, 887.2274, NULL, 3.1863);
INSERT INTO `stocks` VALUES (39624, '601118.SH', '2021-01-15', 4.6913, 4.7512, 1.4925, 2307, 199839.0000, 9515.8800, -10.8587, -15.3078, -10.0145, 0.0000, 8148.0305, NULL, 70.5029);
INSERT INTO `stocks` VALUES (39625, '603041.SH', '2021-01-15', 12.3932, 12.8249, 2.9945, 927, 13101.6000, 1699.9600, 7.3217, 6.7855, -0.8125, 0.0000, 736.6233, NULL, 62.0817);
INSERT INTO `stocks` VALUES (39626, '688015.SH', '2021-01-15', 39.3577, 38.3817, -3.7815, 364, 11675.8000, 4584.3200, 4.3832, 10.2605, 18.0612, 0.0000, 3114.4000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (39627, '002215.SZ', '2021-01-15', 5.2679, 5.3269, 1.3084, 3065, 42164.0000, 2283.2700, -10.3220, -10.0190, -23.5743, 0.0000, 2972.5764, NULL, 15.4956);
INSERT INTO `stocks` VALUES (39628, '002634.SZ', '2021-01-15', 6.2700, 6.3900, 1.9139, 2196, 58395.8000, 3764.5400, 4.7541, 20.3390, 17.6796, 0.0000, 2054.6838, NULL, 9.5300);
INSERT INTO `stocks` VALUES (39629, '300193.SZ', '2021-01-15', 6.6510, 6.8339, 2.3055, 2379, 17636.8000, 1246.9100, -48.6945, -47.0241, -51.7381, 0.0000, 2519.2995, NULL, 21.1520);
INSERT INTO `stocks` VALUES (39630, '002740.SZ', '2021-01-15', 4.4500, 4.5900, 4.0816, 1288, 52585.0000, 2388.5500, 9.5465, 10.0719, 9.2857, 0.0000, 1042.0702, NULL, 4.5061);
INSERT INTO `stocks` VALUES (39631, '600929.SH', '2021-01-15', 5.0852, 5.1445, 0.5792, 686, 27741.0000, 1442.3800, -27.6446, -31.7710, -37.3390, 0.0000, 1912.5934, NULL, 9.1948);
INSERT INTO `stocks` VALUES (39632, '603408.SH', '2021-01-15', 14.4787, 14.8788, 3.2498, 115, 12200.3000, 1855.5000, 4.2660, 5.8987, 7.5055, 0.0000, 749.3057, NULL, 0.0503);
INSERT INTO `stocks` VALUES (39633, '600283.SH', '2021-01-15', 9.6303, 9.6894, 0.5112, 4846, 6922.0300, 681.6500, -13.5643, -10.2830, -17.7467, 0.0000, 1387.9793, NULL, 69.9857);
INSERT INTO `stocks` VALUES (39634, '002747.SZ', '2021-01-15', 30.7917, 30.5821, 0.1307, 1364, 72322.5000, 22030.6000, 13.3089, 7.3055, 30.5496, 0.0000, 12872.8490, NULL, 59.7927);
INSERT INTO `stocks` VALUES (39635, '002866.SZ', '2021-01-15', 16.0121, 16.0617, 0.3100, 834, 17950.5000, 2896.6600, 29.4257, 25.4822, 18.1878, 0.0000, 1389.4861, NULL, 6.4550);
INSERT INTO `stocks` VALUES (39636, '002146.SZ', '2021-01-15', 6.0575, 6.0575, 0.0000, 3219, 278819.0000, 18039.3000, 37.9846, 42.5299, 23.6229, 0.0000, 11253.0480, NULL, 55.4989);
INSERT INTO `stocks` VALUES (39637, '600012.SH', '2021-01-15', 5.7286, 5.7574, 1.0135, 4325, 49024.0000, 2940.4200, -16.1944, -14.0680, -17.6331, 0.0000, 2091.0864, NULL, 59.2666);
INSERT INTO `stocks` VALUES (39638, '002087.SZ', '2021-01-15', 3.6084, 3.6581, 1.0989, 3407, 156631.0000, 5750.6500, 6.6500, 6.9618, 2.7555, 0.0000, 2404.6425, NULL, 30.3638);
INSERT INTO `stocks` VALUES (39639, '600229.SH', '2021-01-15', 5.9098, 6.0560, 1.4706, 4862, 20593.5000, 1276.0900, -10.0144, -8.7947, -1.2066, 0.0000, 2180.0081, NULL, 60.0176);
INSERT INTO `stocks` VALUES (39640, '002673.SZ', '2021-01-15', 10.3300, 10.7954, 3.2197, 2102, 1770520.0000, 195130.0000, 33.1127, 38.9375, 26.7071, 0.0000, 19085.0267, NULL, 47.7621);
INSERT INTO `stocks` VALUES (39641, '000983.SZ', '2021-01-15', 5.5307, 5.5801, 1.9856, 4918, 483512.0000, 27335.0000, -34.0417, -33.6495, -58.2017, 0.0000, 11572.7820, NULL, 64.7152);
INSERT INTO `stocks` VALUES (39642, '002973.SZ', '2021-01-15', 20.5043, 20.9814, 0.9082, 251, 15035.6000, 3173.5800, 43.1198, 42.0539, 26.1657, 0.0000, 948.9494, NULL, 0.3172);
INSERT INTO `stocks` VALUES (39643, '601003.SH', '2021-01-15', 5.2554, 5.2554, 0.0000, 3199, 130809.0000, 7188.6300, -0.4657, -1.0281, -29.7405, 0.0000, 2808.8213, NULL, 81.3524);
INSERT INTO `stocks` VALUES (39644, '601811.SH', '2021-01-15', 8.7522, 8.7328, -0.3311, 1082, 13266.2000, 1197.7800, 2.0191, 2.9815, -3.9292, 0.0000, 1430.1784, NULL, 56.7942);
INSERT INTO `stocks` VALUES (39645, '603980.SH', '2021-01-15', 5.9003, 6.0273, 2.3217, 876, 17551.0000, 1076.0900, -2.7848, -1.1911, -18.9874, 0.0000, 2591.4000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (39646, '600266.SH', '2021-01-15', 4.7375, 4.7669, 0.8299, 5233, 85944.0000, 4199.1400, 8.8342, 10.6018, -2.1163, 0.0000, 6580.0636, NULL, 50.7131);
INSERT INTO `stocks` VALUES (39647, '603499.SH', '2021-01-15', 7.2200, 7.3600, 3.2258, 794, 10763.3000, 784.8120, -14.3190, -4.6632, 0.1361, 0.0000, 446.3481, NULL, 24.3587);
INSERT INTO `stocks` VALUES (39648, '000819.SZ', '2021-01-15', 6.2002, 6.2800, 1.7799, 5611, 9278.8300, 581.8370, -42.1195, -29.5170, -20.3042, 0.0000, 1317.1586, NULL, 38.4850);
INSERT INTO `stocks` VALUES (39649, '000488.SZ', '2021-01-15', 7.8866, 7.8670, -0.2478, 4797, 852754.0000, 69074.5000, 6.3114, 10.6476, -11.0063, 0.0000, 9858.5322, NULL, 21.6151);
INSERT INTO `stocks` VALUES (39650, '603277.SH', '2021-01-15', 11.4650, 11.8179, 3.0782, 815, 25458.5000, 3107.1300, -35.7721, -40.7016, -39.0950, 0.0000, 1016.1163, NULL, 10.2969);
INSERT INTO `stocks` VALUES (39651, '600104.SH', '2021-01-15', 24.4916, 24.8788, 2.3089, 5497, 1151630.0000, 291195.0000, 14.1752, 21.0058, 24.2697, 0.0000, 90079.4871, NULL, 88.8101);
INSERT INTO `stocks` VALUES (39652, '600741.SH', '2021-01-15', 29.8485, 29.6272, -0.6133, 5751, 230012.0000, 70433.2000, 3.9552, 13.9509, 30.5165, 0.0000, 48536.1857, NULL, 78.7137);
INSERT INTO `stocks` VALUES (39653, '600736.SH', '2021-01-15', 4.4210, 4.4607, 1.1236, 5734, 41748.9000, 1875.4200, 0.4662, 1.3795, 1.1496, 0.0000, 3108.4908, NULL, 48.9626);
INSERT INTO `stocks` VALUES (39654, '000988.SZ', '2021-01-15', 24.6762, 24.9056, 1.5867, 4923, 229323.0000, 56723.8000, -13.3115, -18.0467, -11.9632, 0.0000, 20085.9221, NULL, 39.1522);
INSERT INTO `stocks` VALUES (39655, '002592.SZ', '2021-01-15', 2.8100, 2.9000, 3.5714, 2034, 32578.0000, 939.8760, -62.3377, -58.8068, -60.1100, 0.0000, 575.1622, NULL, 7.9054);
INSERT INTO `stocks` VALUES (39656, '603068.SH', '2021-01-15', 82.1685, 79.3151, -3.4960, 430, 22698.0000, 18039.3000, 39.9350, 22.0796, 35.5814, 0.0000, 7175.2709, NULL, 40.2797);
INSERT INTO `stocks` VALUES (39657, '002008.SZ', '2021-01-15', 46.1928, 46.8391, 1.0727, 3944, 275438.0000, 128978.0000, -5.3756, 4.3187, 16.6022, 0.0000, 40215.7872, NULL, 50.7941);
INSERT INTO `stocks` VALUES (39658, '600724.SH', '2021-01-15', 3.2072, 3.2734, 1.7647, 5766, 16939.0000, 583.5860, -7.0048, -6.7398, -16.4941, 0.0000, 1500.1602, NULL, 78.7664);
INSERT INTO `stocks` VALUES (39659, '600749.SH', '2021-01-15', 8.1000, 8.1300, 0.3704, 5556, 8168.5200, 663.6930, -20.2941, -19.5050, -27.1505, 0.0000, 922.6148, NULL, 59.6933);
INSERT INTO `stocks` VALUES (39660, '600999.SH', '2021-01-15', 24.1266, 24.0584, -0.6441, 2697, 851582.0000, 210886.0000, 31.8269, 37.7127, 28.7234, 0.0000, 91587.5451, NULL, 66.8741);
INSERT INTO `stocks` VALUES (39661, '601336.SH', '2021-01-15', 53.1119, 54.0003, 1.7652, 2182, 281153.0000, 157864.0000, 36.2955, 39.5357, 31.9655, 0.0000, 46647.1072, NULL, 54.0532);
INSERT INTO `stocks` VALUES (39662, '600584.SH', '2021-01-15', 46.1195, 44.9410, -2.0888, 3982, 840159.0000, 385265.0000, 37.1408, 33.5147, 37.6448, 0.0000, 50490.5485, NULL, 39.4096);
INSERT INTO `stocks` VALUES (39663, '600271.SH', '2021-01-15', 12.8748, 12.6773, -1.6092, 4071, 102801.0000, 13247.9000, -1.7260, 3.9127, 2.0720, 0.0000, 14310.1573, NULL, 56.8690);
INSERT INTO `stocks` VALUES (39664, '603268.SH', '2021-01-15', 15.4100, 15.9000, 2.2508, 1295, 8531.2000, 1370.1200, -14.5161, -8.5155, 4.1940, 0.0000, 987.1420, NULL, 31.3397);
INSERT INTO `stocks` VALUES (39665, '000038.SZ', '2021-01-15', 8.9800, 9.1000, 1.7897, 4510, 25280.7000, 2289.3800, 5.0808, 4.3578, -0.4376, 0.0000, 1902.9098, NULL, 15.4310);
INSERT INTO `stocks` VALUES (39666, '300315.SZ', '2021-01-15', 5.0200, 5.0600, 0.9980, 1734, 581855.0000, 29316.1000, 24.3243, 22.2222, 25.8706, 0.0000, 13952.8700, NULL, 14.4150);
INSERT INTO `stocks` VALUES (39667, '002430.SZ', '2021-01-15', 26.9280, 27.4935, 0.6173, 2554, 49092.1000, 13612.9000, -6.4528, 3.2814, -5.8441, 0.0000, 10691.6683, NULL, 82.4344);
INSERT INTO `stocks` VALUES (39668, '300696.SZ', '2021-01-15', 44.1864, 44.5318, 0.2419, 829, 34726.9000, 20067.8000, -11.9924, -11.1673, -0.7758, 0.0000, 5186.1177, NULL, 22.7210);
INSERT INTO `stocks` VALUES (39669, '600017.SH', '2021-01-15', 2.7994, 2.8092, 0.0000, 3430, 132980.0000, 3772.6700, 2.9026, 5.6106, -3.4625, 0.0000, 5240.9142, NULL, 57.4584);
INSERT INTO `stocks` VALUES (39670, '600221.SH', '2021-01-15', 1.4100, 1.4100, 0.0000, 4861, 580527.0000, 8149.3200, -28.0612, -25.0000, -37.0536, 0.0000, 16222.9972, NULL, 47.8603);
INSERT INTO `stocks` VALUES (39671, '600033.SH', '2021-01-15', 2.5230, 2.5230, 0.0000, 4796, 50242.0000, 1315.1800, -9.2459, -6.2096, -15.9012, 0.0000, 3595.1640, NULL, 55.5228);
INSERT INTO `stocks` VALUES (39672, '601698.SH', '2021-01-15', 19.2759, 18.4469, -4.2509, 380, 178540.0000, 33323.8000, 26.8701, 24.7256, 16.6050, 0.0000, 8126.8000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (39673, '603922.SH', '2021-01-15', 14.1214, 13.8617, -4.5392, 780, 13815.3000, 1909.5600, -41.4376, -42.3149, -26.1496, 0.0000, 532.9920, NULL, 74.0504);
INSERT INTO `stocks` VALUES (39674, '300369.SZ', '2021-01-15', 13.8508, 13.7314, -1.7094, 1603, 140993.0000, 19493.6000, -20.8107, -19.3692, -24.3447, 0.0000, 7709.8166, NULL, 49.6935);
INSERT INTO `stocks` VALUES (39675, '002163.SZ', '2021-01-15', 18.3200, 18.9200, 2.8261, 3086, 120911.0000, 22847.6000, 40.9836, 41.8291, 31.3889, 0.0000, 12162.5328, NULL, 35.1507);
INSERT INTO `stocks` VALUES (39676, '600076.SH', '2021-01-15', 3.3400, 3.3800, 0.5952, 5450, 37803.0000, 1274.3200, -8.6486, -6.8871, -23.1818, 0.0000, 2447.0689, NULL, 21.3286);
INSERT INTO `stocks` VALUES (39677, '002050.SZ', '2021-01-15', 25.0401, 25.1883, -0.1175, 3573, 341888.0000, 86218.9000, 7.9651, 7.9189, 5.1702, 0.0000, 45798.5327, NULL, 78.9017);
INSERT INTO `stocks` VALUES (39678, '600766.SH', '2021-01-15', 4.1700, 4.2700, 3.1401, 5519, 99589.6000, 4253.0900, -11.5942, -11.5942, -9.9156, 0.0000, 765.9588, NULL, 1.6227);
INSERT INTO `stocks` VALUES (39679, '000753.SZ', '2021-01-15', 2.7007, 2.7205, 1.1029, 5625, 22467.0000, 615.7850, -9.0122, -13.3587, -3.5271, 0.0000, 1908.6011, NULL, 42.5311);
INSERT INTO `stocks` VALUES (39680, '600870.SH', '2021-01-15', 3.0000, 2.9500, -1.3378, 5417, 17141.0000, 512.9930, -37.7637, -35.5895, -28.5714, 0.0000, 1080.4073, NULL, 31.9455);
INSERT INTO `stocks` VALUES (39681, '300166.SZ', '2021-01-15', 10.6500, 10.7100, 0.5634, 2199, 186583.0000, 20044.1000, 9.7336, 5.1030, 7.4223, 0.0000, 9049.4402, NULL, 15.3165);
INSERT INTO `stocks` VALUES (39682, '300027.SZ', '2021-01-15', 3.9200, 4.0200, 1.5152, 2533, 173445.0000, 6911.8100, 16.8605, 15.1862, 10.7438, 0.0000, 7845.3192, NULL, 12.4137);
INSERT INTO `stocks` VALUES (39683, '600103.SH', '2021-01-15', 2.0000, 2.0500, 1.4851, 5562, 633091.0000, 12855.7000, -27.3050, -22.6415, -35.7367, 0.0000, 3781.5412, NULL, 33.5478);
INSERT INTO `stocks` VALUES (39684, '601949.SH', '2021-01-15', 6.1337, 5.8692, -2.4430, 830, 278539.0000, 16901.3000, 7.4944, 7.2979, -1.6886, 0.0000, 3275.0325, NULL, 81.4765);
INSERT INTO `stocks` VALUES (39685, '603589.SH', '2021-01-15', 68.7671, 67.8228, -3.3366, 1355, 149511.0000, 101970.0000, -11.8612, -2.1740, 35.9992, 0.0000, 24822.0000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (39686, '603220.SH', '2021-01-15', 14.1261, 14.2156, -0.3484, 529, 36636.4000, 5191.0100, -12.0322, -16.4771, -1.8937, 0.0000, 2897.9808, NULL, 7.2742);
INSERT INTO `stocks` VALUES (39687, '000898.SZ', '2021-01-15', 3.0045, 2.9849, -0.3279, 5516, 322588.0000, 9792.9800, -23.2686, -19.3283, -46.9831, 0.0000, 7290.2637, NULL, 71.5841);
INSERT INTO `stocks` VALUES (39688, '600311.SH', '2021-01-15', 1.4100, 1.4800, 4.9645, 4533, 73578.7000, 1066.2600, -24.1026, -25.2525, -26.0000, 0.0000, 985.0880, NULL, 19.0771);
INSERT INTO `stocks` VALUES (39689, '002122.SZ', '2021-01-15', 1.8900, 1.9300, 2.6596, 3150, 39524.0000, 763.0900, -35.2349, -37.1336, -43.8953, 0.0000, 1391.6109, NULL, 48.6454);
INSERT INTO `stocks` VALUES (39690, '002233.SZ', '2021-01-15', 12.2360, 12.0430, -1.8868, 3028, 195480.0000, 24417.4000, 15.0238, 19.0019, -12.6052, 0.0000, 8927.7553, NULL, 10.9597);
INSERT INTO `stocks` VALUES (39691, '002780.SZ', '2021-01-15', 18.8000, 18.3000, -3.0207, 1235, 19293.7000, 3559.5700, 2.4636, -8.4084, 6.5192, 0.0000, 2128.1969, NULL, 15.0653);
INSERT INTO `stocks` VALUES (39692, '603019.SH', '2021-01-15', 36.5255, 34.8246, -4.3181, 1495, 327657.0000, 116966.0000, 22.1914, 20.4585, 25.8112, 0.0000, 35553.0150, NULL, 27.4228);
INSERT INTO `stocks` VALUES (39693, '600699.SH', '2021-01-15', 28.2367, 27.5328, -4.1091, 6121, 407624.0000, 113447.0000, 22.5859, 17.0612, 53.2153, 0.0000, 22795.0260, NULL, 57.9339);
INSERT INTO `stocks` VALUES (39694, '002185.SZ', '2021-01-15', 15.9166, 15.1777, -4.8215, 3176, 1903360.0000, 294908.0000, 12.5939, 8.9567, 20.9376, 0.0000, 33318.4459, NULL, 35.4020);
INSERT INTO `stocks` VALUES (39695, '688135.SH', '2021-01-15', 38.7059, 39.1030, 1.4948, 47, 28766.9000, 11417.9000, -11.5316, -21.5743, 1.2246, 0.0000, 1611.4296, NULL, 1.0619);
INSERT INTO `stocks` VALUES (39696, '000712.SZ', '2021-01-15', 14.5600, 14.6800, -0.1361, 5392, 270094.0000, 39705.1000, -6.7937, -9.7726, -9.4945, 0.0000, 6576.6400, NULL, 30.9614);
INSERT INTO `stocks` VALUES (39697, '603290.SH', '2021-01-15', 247.6056, 261.7730, -0.0343, 236, 46273.6000, 115601.0000, -37.1493, -44.0548, -32.7286, 0.0000, 12585.1200, NULL, 10.5177);
INSERT INTO `stocks` VALUES (39698, '000639.SZ', '2021-01-15', 5.7700, 5.8800, 1.9064, 5540, 164021.0000, 9552.9200, 19.5122, 19.7556, 14.8438, 0.0000, 3173.5186, NULL, 65.4695);
INSERT INTO `stocks` VALUES (39699, '300478.SZ', '2021-01-15', 7.5400, 7.7200, 3.4853, 1272, 38221.8000, 2971.9800, -24.2395, -23.9409, -13.8393, 0.0000, 488.9578, NULL, 48.5936);
INSERT INTO `stocks` VALUES (39700, '002397.SZ', '2021-01-15', 3.9993, 4.0682, 1.9753, 2593, 49301.0000, 2041.6500, 3.7807, 0.4495, -1.7342, 0.0000, 1565.8099, NULL, 5.9290);
INSERT INTO `stocks` VALUES (39701, '002702.SZ', '2021-01-15', 8.2760, 8.3157, -0.2381, 1953, 90184.4000, 7583.7700, 41.9068, 44.3704, 51.7470, 0.0000, 2417.2613, NULL, 2.9250);
INSERT INTO `stocks` VALUES (39702, '002929.SZ', '2021-01-15', 22.7844, 23.1023, 0.6058, 703, 7762.6800, 1804.0000, -32.4690, -36.5320, -25.4763, 0.0000, 2052.9410, NULL, 3.8800);
INSERT INTO `stocks` VALUES (39703, '300078.SZ', '2021-01-15', 7.9797, 7.9897, 0.3764, 2518, 79172.0000, 6353.9900, 15.9609, 18.1909, 14.6299, 0.0000, 5564.2334, NULL, 28.6690);
INSERT INTO `stocks` VALUES (39704, '300286.SZ', '2021-01-15', 13.8390, 14.4596, 3.6723, 2185, 30542.5000, 4436.6400, -52.4043, -57.3590, -26.5265, 0.0000, 1577.6569, NULL, 21.7736);
INSERT INTO `stocks` VALUES (39705, '002810.SZ', '2021-01-15', 27.1781, 27.6781, 1.9723, 1068, 32949.1000, 15144.1000, -53.8622, -54.0155, -29.2482, 0.0000, 5669.3670, NULL, 15.7076);
INSERT INTO `stocks` VALUES (39706, '002242.SZ', '2021-01-15', 31.3823, 30.9566, -1.7802, 3039, 57109.8000, 18156.6000, 34.1275, 28.5041, 46.5056, 0.0000, 9819.7632, NULL, 86.6302);
INSERT INTO `stocks` VALUES (39707, '605099.SH', '2021-01-15', 26.0308, 27.0697, 4.1889, 71, 23467.8000, 6386.6400, -25.5714, -28.0062, -14.7948, 0.0000, 1204.1109, NULL, 1.5064);
INSERT INTO `stocks` VALUES (39708, '600608.SH', '2021-01-15', 3.9300, 3.9400, 0.2545, 6734, 8072.2200, 315.5750, -27.5735, -25.5198, -31.4783, 0.0000, 1036.5713, NULL, 18.3274);
INSERT INTO `stocks` VALUES (39709, '300446.SZ', '2021-01-15', 7.1100, 7.5200, 5.4698, 1399, 40468.8000, 2988.6100, -13.6625, -16.3515, -18.2609, 0.0000, 1066.5917, NULL, 31.5682);
INSERT INTO `stocks` VALUES (39710, '000611.SZ', '2021-01-15', 2.7400, 2.7400, 0.0000, 5371, 11863.5000, 323.6650, -9.2715, -12.1795, -33.6562, 0.0000, 925.6323, NULL, 12.6718);
INSERT INTO `stocks` VALUES (39711, '000725.SZ', '2021-01-15', 6.8882, 6.6914, -3.1339, 4726, 20138900.0000, 1368980.0000, 31.4612, 34.9067, 23.6853, 0.0000, 184210.8319, NULL, 39.9736);
INSERT INTO `stocks` VALUES (39712, '002403.SZ', '2021-01-15', 7.3378, 7.4368, 1.0767, 2549, 10578.0000, 791.1890, 10.1746, 10.5020, 3.5764, 0.0000, 1315.4546, NULL, 43.5566);
INSERT INTO `stocks` VALUES (39713, '300538.SZ', '2021-01-15', 21.9252, 21.5568, -2.4335, 1068, 31948.5000, 6960.2300, -15.9907, -16.1215, -18.3146, 0.0000, 1312.8457, NULL, 1.3890);
INSERT INTO `stocks` VALUES (39714, '601009.SH', '2021-01-15', 7.7793, 7.9237, 3.5220, 3264, 1496290.0000, 124220.0000, -15.2542, -13.4964, -12.5416, 0.0000, 49414.6498, NULL, 49.3526);
INSERT INTO `stocks` VALUES (39715, '600864.SH', '2021-01-15', 7.0522, 7.1020, 0.7052, 6182, 328876.0000, 23519.8000, 17.1940, 23.7274, 8.5926, 0.0000, 7427.6368, NULL, 67.8093);
INSERT INTO `stocks` VALUES (39716, '603357.SH', '2021-01-15', 8.7289, 8.8844, 1.8952, 844, 30122.9000, 2767.3300, 0.7302, 1.7687, -5.4850, 0.0000, 2077.2601, NULL, 50.9881);
INSERT INTO `stocks` VALUES (39717, '000410.SZ', '2021-01-15', 3.2900, 3.3200, 0.6061, 5802, 21937.4000, 725.0890, -33.8645, -25.3933, -35.6589, 0.0000, 3913.6995, NULL, 56.4634);
INSERT INTO `stocks` VALUES (39718, '600751.SH', '2021-01-15', 2.5000, 2.5400, 1.1952, 5230, 338486.0000, 8570.4900, -8.3032, -4.8689, -27.0115, 0.0000, 4575.1301, NULL, 46.7710);
INSERT INTO `stocks` VALUES (39719, '600868.SH', '2021-01-15', 2.9696, 2.9796, 1.0135, 6252, 94540.5000, 2818.9500, 4.9149, 5.6589, -6.8881, 0.0000, 5675.4646, NULL, 12.1852);
INSERT INTO `stocks` VALUES (39720, '688021.SH', '2021-01-15', 56.4209, 58.1965, 3.4927, 293, 7490.3700, 4304.0200, 11.6587, 7.5125, 27.3446, 0.0000, 1360.2684, NULL, 17.3160);
INSERT INTO `stocks` VALUES (39721, '601166.SH', '2021-01-15', 21.6102, 21.8119, 6.3700, 3369, 3635740.0000, 828597.0000, 12.2590, 19.3866, 19.7142, 0.0000, 330247.3104, NULL, 50.6726);
INSERT INTO `stocks` VALUES (39722, '603558.SH', '2021-01-15', 8.0500, 7.9900, -0.7453, 1354, 35178.8000, 2807.2700, -31.4751, -30.6424, -24.3371, 0.0000, 1996.0123, NULL, 17.6667);
INSERT INTO `stocks` VALUES (39723, '002310.SZ', '2021-01-15', 4.1700, 4.2000, 0.4785, 2476, 126534.0000, 5310.4100, 47.8873, 46.8531, 28.4404, 0.0000, 7895.2583, NULL, 18.9906);
INSERT INTO `stocks` VALUES (39724, '600208.SH', '2021-01-15', 3.0078, 3.0471, 0.9772, 5041, 415882.0000, 12858.8000, 4.3527, 4.7113, -9.3125, 0.0000, 13328.9825, NULL, 50.8712);
INSERT INTO `stocks` VALUES (39725, '600373.SH', '2021-01-15', 9.4959, 9.4199, -0.6012, 4340, 84600.9000, 8422.1900, -12.5357, -15.0594, -16.7117, 0.0000, 6721.1161, NULL, 65.9917);
INSERT INTO `stocks` VALUES (39726, '002293.SZ', '2021-01-15', 10.6532, 10.8092, 0.7699, 2728, 38339.6000, 4481.0800, -17.1708, -18.4825, -8.2630, 0.0000, 3902.1386, NULL, 44.9666);
INSERT INTO `stocks` VALUES (39727, '000828.SZ', '2021-01-15', 8.7537, 8.7342, -0.5568, 5419, 72270.6000, 6475.2500, -15.7747, -15.6934, -23.4517, 0.0000, 3713.1547, NULL, 70.9458);
INSERT INTO `stocks` VALUES (39728, '605369.SH', '2021-01-15', 40.5297, 42.6117, 1.3460, 81, 14642.0000, 8791.3300, -65.9052, -58.6254, -58.6093, 0.0000, 1463.7600, NULL, 0.0003);
INSERT INTO `stocks` VALUES (39729, '688139.SH', '2021-01-15', 69.7347, 70.4420, 1.1588, 301, 21587.2000, 15096.9000, -18.3755, -22.9721, -35.9618, 0.0000, 6726.0432, NULL, 40.1871);
INSERT INTO `stocks` VALUES (39730, '002684.SZ', '2021-01-15', 2.4400, 2.5700, 0.0000, 1754, 75178.1000, 1882.6700, -40.3712, -49.5088, -56.8792, 0.0000, 729.0761, NULL, 40.9167);
INSERT INTO `stocks` VALUES (39731, '603115.SH', '2021-01-15', 13.5191, 13.7666, 1.9027, 350, 8478.0000, 1219.8200, -47.2140, -54.2638, -37.2821, 0.0000, 902.3040, NULL, 0.0012);
INSERT INTO `stocks` VALUES (39732, '300385.SZ', '2021-01-15', 6.6900, 7.1100, 5.8036, 1584, 65937.8000, 4641.7200, -15.7583, -15.5582, -25.0790, 0.0000, 947.4670, NULL, 33.8629);
INSERT INTO `stocks` VALUES (39733, '300106.SZ', '2021-01-15', 13.3000, 13.8400, 3.2836, 2468, 140832.0000, 19423.6000, 29.4668, 30.5660, 14.3802, 0.0000, 1754.9035, NULL, 42.5614);
INSERT INTO `stocks` VALUES (39734, '000626.SZ', '2021-01-15', 13.5600, 14.0800, 3.7583, 5593, 63575.3000, 8822.0200, -28.9248, -31.5841, -34.0206, 0.0000, 3057.4715, NULL, 55.3228);
INSERT INTO `stocks` VALUES (39735, '600717.SH', '2021-01-15', 3.9309, 3.9146, -0.4167, 5883, 100112.0000, 4799.8500, -7.2377, -0.6455, -13.9655, 0.0000, 5763.8854, NULL, 61.0931);
INSERT INTO `stocks` VALUES (39736, '600352.SH', '2021-01-15', 14.0340, 14.2008, 0.9770, 4162, 444145.0000, 63458.2000, 10.3406, 11.8176, -10.9107, 0.0000, 37660.5696, NULL, 11.4814);
INSERT INTO `stocks` VALUES (39737, '601989.SH', '2021-01-15', 4.4500, 4.4100, -1.3423, 2405, 1659760.0000, 72859.1000, 3.0374, 5.7554, -12.1514, 0.0000, 40222.7903, NULL, 51.8305);
INSERT INTO `stocks` VALUES (39738, '601500.SH', '2021-01-15', 5.0902, 5.1292, 0.9597, 1051, 22213.7000, 1172.2300, -2.3009, -0.7892, -4.6617, 0.0000, 1835.2983, NULL, 74.9927);
INSERT INTO `stocks` VALUES (39739, '002151.SZ', '2021-01-15', 51.3300, 51.1800, 0.0587, 3061, 85971.4000, 43945.1000, 29.8326, 29.7667, 20.0845, 0.0000, 15591.3727, NULL, 12.3422);
INSERT INTO `stocks` VALUES (39740, '002267.SZ', '2021-01-15', 5.9395, 5.9977, 0.9804, 3009, 24678.0000, 1523.0200, -16.6986, -16.3501, -35.7160, 0.0000, 2749.0505, NULL, 71.4060);
INSERT INTO `stocks` VALUES (39741, '688580.SH', '2021-01-15', 93.9975, 94.7911, 0.8442, 122, 3904.3000, 3725.1800, -1.6588, -12.2305, 0.0117, 0.0000, 1959.3622, NULL, 6.7694);
INSERT INTO `stocks` VALUES (39742, '600650.SH', '2021-01-15', 8.1601, 8.2488, 1.0870, 6642, 8290.1400, 690.0300, -10.2412, -10.0455, -14.5199, 0.0000, 1634.4939, NULL, 39.8624);
INSERT INTO `stocks` VALUES (39743, '603489.SH', '2021-01-15', 190.4262, 188.7699, -0.5071, 290, 7040.3800, 13383.2000, -20.2021, -26.5487, -22.1600, 0.0000, 6851.8800, NULL, 23.4774);
INSERT INTO `stocks` VALUES (39744, '600826.SH', '2021-01-15', 7.6739, 7.8018, 1.6667, 6474, 11483.8000, 906.0260, -3.8005, -2.3557, -12.6341, 0.0000, 1699.9411, NULL, 47.0928);
INSERT INTO `stocks` VALUES (39745, '002670.SZ', '2021-01-15', 10.6000, 10.7200, 1.5152, 1923, 419721.0000, 45319.1000, 8.8325, 12.6050, 12.6050, 0.0000, 12446.4645, NULL, 61.7885);
INSERT INTO `stocks` VALUES (39746, '600028.SH', '2021-01-15', 3.9715, 3.9809, 0.2364, 4667, 1607230.0000, 68109.1000, -6.7713, -3.3770, -14.2055, 0.0000, 56723.0929, NULL, 73.5320);
INSERT INTO `stocks` VALUES (39747, '603969.SH', '2021-01-15', 3.8639, 3.9032, 0.7614, 1438, 40490.7000, 1595.9100, -4.3334, -3.8621, -19.6873, 0.0000, 1669.3850, NULL, 8.6227);
INSERT INTO `stocks` VALUES (39748, '002129.SZ', '2021-01-15', 29.9877, 29.2093, -2.9187, 2798, 1015760.0000, 298829.0000, -29.5142, -34.9748, -37.3862, 0.0000, 53264.2559, NULL, 43.1865);
INSERT INTO `stocks` VALUES (39749, '002014.SZ', '2021-01-15', 9.3253, 9.4394, 1.6377, 3852, 12290.6000, 1214.5500, 10.5315, 11.5767, 12.9113, 0.0000, 2041.6744, NULL, 71.6882);
INSERT INTO `stocks` VALUES (39750, '688050.SH', '2021-01-15', 168.8584, 176.9611, 4.1882, 116, 9632.9600, 16623.2000, -25.3045, -30.1653, -32.4576, 0.0000, 5586.6804, NULL, 5.8348);
INSERT INTO `stocks` VALUES (39751, '600604.SH', '2021-01-15', 6.3586, 6.4085, 0.6270, 6778, 78612.8000, 5038.3000, 23.4781, 23.0041, 15.8864, 0.0000, 5421.5159, NULL, 45.4749);
INSERT INTO `stocks` VALUES (39752, '000661.SZ', '2021-01-15', 464.0585, 473.2239, 2.0387, 5728, 41547.6000, 195893.0000, 56.0765, 59.2971, 95.9925, 0.0000, 134280.5261, NULL, 51.5438);
INSERT INTO `stocks` VALUES (39753, '002926.SZ', '2021-01-15', 11.5211, 11.5409, 0.1717, 716, 244634.0000, 28596.0000, 19.1007, 23.0368, 16.1052, 0.0000, 15316.8750, NULL, 35.3850);
INSERT INTO `stocks` VALUES (39754, '688378.SH', '2021-01-15', 49.0425, 49.4957, 1.4335, 90, 5488.3300, 2778.6500, -34.9597, -35.5273, -22.8558, 0.0000, 1102.3163, NULL, 2.8018);
INSERT INTO `stocks` VALUES (39755, '600794.SH', '2021-01-15', 3.0909, 3.1407, 1.6129, 5524, 69635.6000, 2186.6000, 0.6637, 0.3421, -7.6262, 0.0000, 2672.7955, NULL, 36.8042);
INSERT INTO `stocks` VALUES (39756, '603897.SH', '2021-01-15', 15.7776, 15.9724, 1.6109, 677, 6855.8900, 1123.6200, -73.1871, -71.2416, -64.3930, 0.0000, 1170.3282, NULL, 1.4292);
INSERT INTO `stocks` VALUES (39757, '002939.SZ', '2021-01-15', 12.1815, 12.2310, 0.5696, 543, 131081.0000, 16244.1000, -11.6897, -3.9200, -15.5319, 0.0000, 11507.4270, NULL, 34.2137);
INSERT INTO `stocks` VALUES (39758, '300559.SZ', '2021-01-15', 14.0495, 14.1571, 0.8362, 1028, 34386.8000, 5005.5500, 59.0689, 63.1006, 66.5545, 0.0000, 2312.4810, NULL, 17.0243);
INSERT INTO `stocks` VALUES (39759, '300145.SZ', '2021-01-15', 2.8400, 2.9000, 2.8369, 2314, 245600.0000, 7121.7000, -7.0513, -6.7524, -25.0646, 0.0000, 3904.5796, NULL, 26.6929);
INSERT INTO `stocks` VALUES (39760, '002517.SZ', '2021-01-15', 4.0000, 3.9700, 0.0000, 2183, 97970.5000, 3907.0600, -18.6475, -22.3092, -15.1709, 0.0000, 5127.2970, NULL, 11.1803);
INSERT INTO `stocks` VALUES (39761, '600548.SH', '2021-01-15', 8.1659, 8.2136, -0.1160, 4565, 23345.8000, 2014.4500, -14.7966, -17.1180, -24.5766, 0.0000, 2468.0915, NULL, 57.9371);
INSERT INTO `stocks` VALUES (39762, '601088.SH', '2021-01-15', 16.9605, 17.0332, 0.5908, 3164, 512601.0000, 96464.2000, -21.8659, -16.1337, -27.3016, 0.0000, 61775.4282, NULL, 75.8038);
INSERT INTO `stocks` VALUES (39763, '002579.SZ', '2021-01-15', 10.0088, 10.0005, -0.0831, 2084, 21289.6000, 2547.8900, -1.2785, -5.9220, -2.6243, 0.0000, 2392.2281, NULL, 36.8578);
INSERT INTO `stocks` VALUES (39764, '300148.SZ', '2021-01-15', 2.8800, 2.9700, 3.1250, 2147, 315079.0000, 9329.9900, -32.9571, -32.9571, -21.0106, 0.0000, 1755.4557, NULL, 16.1223);
INSERT INTO `stocks` VALUES (39765, '603915.SH', '2021-01-15', 35.0898, 34.6925, 0.9246, 390, 53612.0000, 18523.9000, -11.7239, -15.0110, -23.5679, 0.0000, 4951.8242, NULL, 14.9703);
INSERT INTO `stocks` VALUES (39766, '600030.SH', '2021-01-15', 29.5228, 29.6901, -0.0662, 4289, 1679400.0000, 510797.0000, 10.4541, 23.2464, 13.3209, 0.0000, 257096.1364, NULL, 33.4639);
INSERT INTO `stocks` VALUES (39767, '688118.SH', '2021-01-15', 23.7903, 23.8694, 1.1307, 273, 5739.4200, 1391.1400, -0.1280, -5.0918, -5.1672, 0.0000, 691.1730, NULL, 12.8201);
INSERT INTO `stocks` VALUES (39768, '600606.SH', '2021-01-15', 5.3113, 5.2478, -1.1966, 6587, 444021.0000, 25851.8000, 22.8986, 25.5448, 12.3720, 0.0000, 21099.5797, NULL, 84.4161);
INSERT INTO `stocks` VALUES (39769, '600512.SH', '2021-01-15', 2.8046, 2.8145, 0.0000, 4262, 119640.0000, 3426.1100, -10.6521, -8.3238, -25.1474, 0.0000, 4572.8621, NULL, 1.6500);
INSERT INTO `stocks` VALUES (39770, '300470.SZ', '2021-01-15', 50.7630, 46.7426, -6.1726, 1365, 57459.2000, 27746.7000, 12.2810, 7.1832, 17.5028, 0.0000, 7390.9023, NULL, 49.3579);
INSERT INTO `stocks` VALUES (39771, '600987.SH', '2021-01-15', 5.4049, 5.3760, -1.0638, 3897, 37754.4000, 2109.6500, 1.0522, -4.8499, -14.6670, 0.0000, 3015.4846, NULL, 53.1076);
INSERT INTO `stocks` VALUES (39772, '600097.SH', '2021-01-15', 9.9114, 10.2352, 2.7586, 5461, 71971.9000, 7421.2800, -1.1087, -0.0464, -9.4226, 0.0000, 1507.7810, NULL, 59.0906);
INSERT INTO `stocks` VALUES (39773, '603188.SH', '2021-01-15', 5.0600, 5.0500, 0.0000, 1465, 29210.0000, 1474.1900, -6.3080, -0.7859, -18.1524, 0.0000, 2036.1600, NULL, 35.4834);
INSERT INTO `stocks` VALUES (39774, '600066.SH', '2021-01-15', 14.1253, 13.9324, -1.3652, 5656, 203274.0000, 29235.0000, 23.9542, 26.6586, 21.7871, 0.0000, 19194.8531, NULL, 70.5606);
INSERT INTO `stocks` VALUES (39775, '300151.SZ', '2021-01-15', 28.3047, 27.7183, -1.1694, 2353, 30205.5000, 8481.0800, -34.4566, -27.1912, 0.7939, 0.0000, 8408.8350, NULL, 10.4830);
INSERT INTO `stocks` VALUES (39776, '002098.SZ', '2021-01-15', 5.1100, 5.1500, 0.7828, 3075, 12656.0000, 652.9870, -20.1550, -22.7886, -19.9067, 0.0000, 921.8500, NULL, 57.9900);
INSERT INTO `stocks` VALUES (39777, '600567.SH', '2021-01-15', 3.1720, 3.1325, -1.2461, 4505, 603228.0000, 19220.2000, -4.4974, -2.7179, -21.4916, 0.0000, 10197.6143, NULL, 35.9748);
INSERT INTO `stocks` VALUES (39778, '603636.SH', '2021-01-15', 9.5642, 9.4753, -0.8264, 1400, 47533.0000, 4539.0200, 8.1658, 11.6057, 5.3985, 0.0000, 3402.9710, NULL, 12.0594);
INSERT INTO `stocks` VALUES (39779, '000528.SZ', '2021-01-15', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (39780, '000006.SZ', '2021-01-15', 5.0793, 5.0986, -0.5639, 6789, 82086.1000, 4342.9900, 19.4040, 21.9749, 8.7111, 0.0000, 4999.0317, NULL, 41.1711);
INSERT INTO `stocks` VALUES (39781, '601069.SH', '2021-01-15', 12.7893, 12.8989, 0.6221, 1349, 27513.5000, 3547.6800, 3.8560, -3.3064, 7.2229, 0.0000, 3291.9360, NULL, 69.7113);
INSERT INTO `stocks` VALUES (39782, '002700.SZ', '2021-01-15', 3.5541, 3.5640, -0.2778, 2003, 7579.8000, 272.2220, -17.8805, -14.1208, -23.1900, 0.0000, 758.2562, NULL, 27.6781);
INSERT INTO `stocks` VALUES (39783, '600153.SH', '2021-01-15', 7.5374, 7.6500, 1.4944, 5184, 159303.0000, 12916.5000, -15.0000, -7.8313, -13.6569, 0.0000, 14002.7719, NULL, 65.0010);
INSERT INTO `stocks` VALUES (39784, '002343.SZ', '2021-01-15', 5.6100, 5.6500, 1.0733, 2475, 50233.4000, 2833.6200, 16.7355, 15.0713, 12.1032, 0.0000, 2146.7726, NULL, 32.7332);
INSERT INTO `stocks` VALUES (39785, '600825.SH', '2021-01-15', 4.1500, 4.2900, 3.1250, 6358, 50597.7000, 2149.2900, 5.6650, 6.1881, -0.2326, 0.0000, 2241.2844, NULL, 55.4334);
INSERT INTO `stocks` VALUES (39786, '300114.SZ', '2021-01-15', 15.1963, 15.3159, 0.0651, 2446, 87629.6000, 13449.7000, -13.4207, -10.7466, -10.0125, 0.0000, 4539.9944, NULL, 64.8324);
INSERT INTO `stocks` VALUES (39787, '600681.SH', '2021-01-15', 4.6749, 4.7844, 2.3438, 5461, 79160.1000, 4136.9400, -25.1263, -3.7339, -20.2596, 0.0000, 3023.9837, NULL, 45.5502);
INSERT INTO `stocks` VALUES (39788, '002742.SZ', '2021-01-15', 5.1300, 5.1200, -0.1949, 1357, 38695.5000, 2005.7800, -22.1884, -25.4731, -26.6476, 0.0000, 1105.9200, NULL, 0.2797);
INSERT INTO `stocks` VALUES (39789, '002508.SZ', '2021-01-15', 44.3053, 43.4055, -2.9191, 2463, 86636.2000, 38048.9000, 19.6733, 33.6788, 30.9367, 0.0000, 20831.0779, NULL, 72.4018);
INSERT INTO `stocks` VALUES (39790, '002016.SZ', '2021-01-15', 6.0648, 6.0648, -9.9415, 3871, 107115.0000, 6598.2800, 15.5198, 21.2958, 7.9144, 0.0000, 1495.2087, NULL, 0.8947);
INSERT INTO `stocks` VALUES (39791, '600269.SH', '2021-01-15', 3.1401, 3.1590, 0.6024, 4923, 46452.3000, 1547.0700, -5.7024, -4.2736, -14.6224, 0.0000, 3900.1297, NULL, 53.0004);
INSERT INTO `stocks` VALUES (39792, '603739.SH', '2021-01-15', 16.6752, 17.3343, 4.5299, 487, 66293.9000, 16020.9000, -0.0328, -5.5351, -4.2303, 0.0000, 1891.5774, NULL, 2.6350);
INSERT INTO `stocks` VALUES (39793, '300381.SZ', '2021-01-15', 10.8227, 11.1504, 2.8388, 1543, 60863.6000, 6814.6000, 4.4041, 7.5251, 2.5792, 0.0000, 3852.3480, NULL, 38.2752);
INSERT INTO `stocks` VALUES (39794, '605299.SH', '2021-01-15', 10.8340, 11.0882, 3.0909, 23, 74905.1000, 8509.6300, -39.4088, -43.7148, -44.3922, 0.0000, 606.6318, NULL, 0.1667);
INSERT INTO `stocks` VALUES (39795, '600760.SH', '2021-01-15', 58.3559, 59.4873, 1.9388, 5649, 283050.0000, 231966.0000, -16.7311, -14.6279, -19.8614, 0.0000, 35121.7633, NULL, 85.8835);
INSERT INTO `stocks` VALUES (39796, '300847.SZ', '2021-01-15', 14.5386, 15.1958, 2.6457, 130, 27599.5000, 6311.2500, -9.2789, -0.3555, -5.9084, 0.0000, 1355.1338, NULL, 0.4214);
INSERT INTO `stocks` VALUES (39797, '002127.SZ', '2021-01-15', 10.0370, 10.3125, 2.6445, 2998, 1846090.0000, 194343.0000, 49.8908, 51.8776, 50.3278, 0.0000, 18008.9293, NULL, 34.6791);
INSERT INTO `stocks` VALUES (39798, '600583.SH', '2021-01-15', 4.5500, 4.5500, 0.4348, 4542, 203384.0000, 9443.7600, 2.4775, 3.4091, -10.2564, 0.0000, 10213.3296, NULL, 71.1065);
INSERT INTO `stocks` VALUES (39799, '002436.SZ', '2021-01-15', 10.0421, 9.8734, -3.8647, 2413, 414424.0000, 41681.1000, -30.0752, -29.7268, -20.1828, 0.0000, 11843.7437, NULL, 6.5115);
INSERT INTO `stocks` VALUES (39800, '000800.SZ', '2021-01-15', 10.7932, 10.9274, 0.6178, 5639, 151948.0000, 17165.8000, 2.9912, 4.8691, -1.4665, 0.0000, 10510.0390, NULL, 2.8937);
INSERT INTO `stocks` VALUES (39801, '603639.SH', '2021-01-15', 13.6882, 13.9921, 2.2727, 977, 8849.5100, 1742.2600, -42.8427, -41.8691, -36.0508, 0.0000, 1880.7894, NULL, 10.5807);
INSERT INTO `stocks` VALUES (39802, '600100.SH', '2021-01-15', 5.9402, 6.0401, 1.8519, 5479, 124300.0000, 7451.5900, 6.9041, 9.0268, -3.3587, 0.0000, 14345.2709, NULL, 44.7732);
INSERT INTO `stocks` VALUES (39803, '600122.SH', '2021-01-15', 0.9500, 1.0000, 5.2632, 5146, 210960.0000, 2081.2400, -53.0516, -38.2716, -37.1069, 0.0000, 926.6067, NULL, 37.0986);
INSERT INTO `stocks` VALUES (39804, '002930.SZ', '2021-01-15', 19.3450, 18.5496, -3.5733, 675, 56705.3000, 10722.1000, -27.6535, -14.5178, 2.5408, 0.0000, 4193.5280, NULL, 11.8670);
INSERT INTO `stocks` VALUES (39805, '601816.SH', '2021-01-15', 5.4961, 5.5558, 0.1792, 243, 824255.0000, 45882.9000, 18.2080, 20.2549, 15.9870, 0.0000, 19215.3674, NULL, 0.8068);
INSERT INTO `stocks` VALUES (39806, '600083.SH', '2021-01-15', 5.8000, 5.7300, -1.2069, 5011, 5969.0000, 344.2690, 2.1390, 6.5056, -1.5464, 0.0000, 1054.3200, NULL, 38.7780);
INSERT INTO `stocks` VALUES (39807, '000927.SZ', '2021-01-15', 4.5900, 4.5300, -4.4304, 5061, 295796.0000, 13536.7000, 25.8333, 18.2768, 23.4332, 0.0000, 2466.7292, NULL, 6.7699);
INSERT INTO `stocks` VALUES (39808, '000011.SZ', '2021-01-15', 10.8247, 10.8731, -0.2664, 6795, 86842.2000, 9766.5400, -0.5208, 1.0509, -14.5198, 0.0000, 2373.4553, NULL, 63.1489);
INSERT INTO `stocks` VALUES (39809, '002101.SZ', '2021-01-15', 6.3675, 6.4951, 1.0687, 3284, 28508.4000, 1867.6800, -40.1374, -23.3165, -17.6794, 0.0000, 1754.5097, NULL, 58.5892);
INSERT INTO `stocks` VALUES (39810, '688513.SH', '2021-01-15', 47.9441, 48.8380, 2.0972, 91, 8271.0000, 4078.2500, 7.3835, 3.6900, 7.5490, 0.0000, 1771.4476, NULL, 0.6363);
INSERT INTO `stocks` VALUES (39811, '002331.SZ', '2021-01-15', 11.1100, 11.2600, 0.5357, 2341, 26193.5000, 2944.6000, 33.8882, 34.3675, 13.5081, 0.0000, 3711.9488, NULL, 44.1828);
INSERT INTO `stocks` VALUES (39812, '000735.SZ', '2021-01-15', 8.2500, 8.4600, 2.4213, 5628, 239269.0000, 20195.2000, 21.7266, 21.7266, 19.4915, 0.0000, 7793.4439, NULL, 21.8796);
INSERT INTO `stocks` VALUES (39813, '300502.SZ', '2021-01-15', 39.7449, 37.5574, -5.0628, 1188, 124805.0000, 66503.7000, 17.1472, 3.5780, 12.7849, 0.0000, 13407.3605, NULL, 13.5982);
INSERT INTO `stocks` VALUES (39814, '002859.SZ', '2021-01-15', 27.5744, 26.6608, -3.3129, 923, 79504.9000, 21545.3000, -26.5541, -19.4780, -7.9073, 0.0000, 5522.0983, NULL, 62.5384);
INSERT INTO `stocks` VALUES (39815, '689009.SH', '2021-01-15', 85.0000, 82.8100, -3.7093, 56, 56837.9000, 48853.4000, 43.2699, 33.2850, 6.8378, 0.0000, 5247.5248, NULL, 2.4283);
INSERT INTO `stocks` VALUES (39816, '002992.SZ', '2021-01-15', 17.4010, 18.1954, 4.1126, 113, 16835.8000, 4025.4900, 27.1514, 22.2807, 25.9195, 0.0000, 995.3883, NULL, 0.0142);
INSERT INTO `stocks` VALUES (39817, '600926.SH', '2021-01-15', 15.0500, 15.1966, 2.5049, 1031, 559754.0000, 88181.7000, 6.2699, 7.7009, 1.7856, 0.0000, 46107.3084, NULL, 62.1832);
INSERT INTO `stocks` VALUES (39818, '002228.SZ', '2021-01-15', 3.6676, 3.8038, 2.8947, 2933, 145457.0000, 5648.4700, 7.7550, 8.9900, -0.4254, 0.0000, 2905.7578, NULL, 43.2538);
INSERT INTO `stocks` VALUES (39819, '002797.SZ', '2021-01-15', 7.9490, 8.0186, 1.2547, 1126, 829298.0000, 67046.7000, 9.3943, 13.0973, 9.2452, 0.0000, 23739.3576, NULL, 34.5058);
INSERT INTO `stocks` VALUES (39820, '000695.SZ', '2021-01-15', 5.1000, 5.1500, 3.0000, 5231, 46908.0000, 2388.9100, -46.1860, -47.8745, -45.0374, 0.0000, 800.8419, NULL, 34.8132);
INSERT INTO `stocks` VALUES (39821, '600837.SH', '2021-01-15', 12.5166, 12.5557, 0.0779, 5865, 591780.0000, 76302.4000, 1.9130, 4.2830, 1.5832, 0.0000, 99172.3715, NULL, 22.7829);
INSERT INTO `stocks` VALUES (39822, '000810.SZ', '2021-01-15', 7.8575, 8.0057, 1.3767, 5026, 69443.9000, 5604.1500, -11.3433, -10.0483, -0.9195, 0.0000, 4306.6119, NULL, 59.8896);
INSERT INTO `stocks` VALUES (39823, '002906.SZ', '2021-01-15', 25.9493, 25.5024, -2.7641, 796, 50582.8000, 12946.3000, -53.6573, -57.3610, -30.7376, 0.0000, 2429.8416, NULL, 87.3373);
INSERT INTO `stocks` VALUES (39824, '002398.SZ', '2021-01-15', 7.5141, 7.6328, 1.5789, 2477, 45980.7000, 3534.0200, 11.4273, 13.0780, 17.0670, 0.0000, 4276.7591, NULL, 16.4004);
INSERT INTO `stocks` VALUES (39825, '000401.SZ', '2021-01-15', 13.9636, 13.7322, -1.1111, 5727, 137260.0000, 19661.7000, 15.9810, 15.9810, -4.5052, 0.0000, 13432.1084, NULL, 47.8144);
INSERT INTO `stocks` VALUES (39826, '603889.SH', '2021-01-15', 4.5972, 4.6452, 0.6237, 1357, 19156.6000, 924.0640, -22.0599, -25.5572, -38.7173, 0.0000, 1486.1115, NULL, 33.0374);
INSERT INTO `stocks` VALUES (39827, '002040.SZ', '2021-01-15', 6.9533, 6.8540, -2.2663, 3659, 94124.3000, 6497.0600, 13.8538, 15.0000, 6.4286, 0.0000, 1335.7484, NULL, 68.8588);
INSERT INTO `stocks` VALUES (39828, '603536.SH', '2021-01-15', 18.8557, 18.0609, -2.3631, 879, 14557.4000, 2644.2900, 77.0678, 90.7172, 85.6209, 0.0000, 1249.9550, NULL, 44.7490);
INSERT INTO `stocks` VALUES (39829, '002376.SZ', '2021-01-15', 9.2324, 9.2519, -0.3145, 2557, 36949.0000, 3514.8400, 6.8344, 2.2305, 10.4040, 0.0000, 4431.6992, NULL, 39.0758);
INSERT INTO `stocks` VALUES (39830, '002989.SZ', '2021-01-15', 35.8560, 34.8586, 1.8759, 149, 43138.4000, 15593.9000, 47.2692, 56.5975, 61.3825, 0.0000, 1603.3260, NULL, 10.5935);
INSERT INTO `stocks` VALUES (39831, '300528.SZ', '2021-01-15', 5.4000, 5.6200, 3.3088, 1082, 43051.0000, 2402.8500, -0.3546, 0.5367, -10.0800, 0.0000, 837.6229, NULL, 30.4344);
INSERT INTO `stocks` VALUES (39832, '603042.SH', '2021-01-15', 12.3872, 12.7655, 3.1376, 886, 21401.1000, 2714.2300, 7.0037, 2.9479, 0.0434, 0.0000, 1046.1120, NULL, 0.0014);
INSERT INTO `stocks` VALUES (39833, '600979.SH', '2021-01-15', 3.0203, 3.0400, 0.6515, 3801, 51842.0000, 1599.6700, -10.5882, -9.2537, -14.6067, 0.0000, 3046.1462, NULL, 55.3442);
INSERT INTO `stocks` VALUES (39834, '600873.SH', '2021-01-15', 4.7388, 4.6816, -1.6032, 5908, 322332.0000, 15707.6000, -34.1543, -39.8248, -36.3044, 0.0000, 10654.7751, NULL, 12.5680);
INSERT INTO `stocks` VALUES (39835, '600918.SH', '2021-01-15', 15.7846, 15.8440, 0.7547, 154, 307036.0000, 49464.9000, 47.3856, 52.3457, 54.5752, 0.0000, 12280.1123, NULL, 0.8175);
INSERT INTO `stocks` VALUES (39836, '600284.SH', '2021-01-15', 5.8793, 5.8598, 0.8389, 3985, 25078.7000, 1506.1600, -2.9843, -0.1746, -7.4289, 0.0000, 4081.8670, NULL, 43.3525);
INSERT INTO `stocks` VALUES (39837, '600803.SH', '2021-01-15', 14.5475, 13.9538, -4.0163, 6294, 198502.0000, 28155.2000, -25.6988, -30.1963, -27.6632, 0.0000, 7331.9506, NULL, 36.2676);
INSERT INTO `stocks` VALUES (39838, '603648.SH', '2021-01-15', 7.4069, 7.5534, 1.8445, 813, 23593.0000, 1810.8400, -11.1362, -10.1852, -8.6647, 0.0000, 1424.8968, NULL, 60.0297);
INSERT INTO `stocks` VALUES (39839, '601318.SH', '2021-01-15', 83.0084, 83.9357, 1.9116, 3314, 1587090.0000, 1381460.0000, 63.5854, 69.9103, 76.9031, 0.0000, 941358.5449, NULL, 24.5847);
INSERT INTO `stocks` VALUES (39840, '002182.SZ', '2021-01-15', 11.9461, 11.8866, 0.0000, 3178, 157267.0000, 18755.9000, -46.0923, -44.1417, -56.7916, 0.0000, 5425.4244, NULL, 34.1540);
INSERT INTO `stocks` VALUES (39841, '600191.SH', '2021-01-15', 5.4200, 5.7300, 5.9150, 5096, 227622.0000, 12849.5000, 48.4456, 31.1213, 60.0559, 0.0000, 1389.3302, NULL, 56.3693);
INSERT INTO `stocks` VALUES (39842, '000887.SZ', '2021-01-15', 11.4129, 11.2164, 0.7055, 4993, 284682.0000, 32794.1000, -46.2814, -43.7208, -30.8055, 0.0000, 8365.1719, NULL, 51.1906);
INSERT INTO `stocks` VALUES (39843, '600060.SH', '2021-01-15', 11.0707, 11.1198, 0.5329, 5693, 173089.0000, 19471.5000, -16.4550, -19.9435, -6.1617, 0.0000, 8887.2045, NULL, 57.1836);
INSERT INTO `stocks` VALUES (39844, '002735.SZ', '2021-01-15', 26.2172, 26.3523, 0.2162, 1277, 3732.1000, 1382.4300, 29.6863, 28.1102, 50.2410, 0.0000, 2828.7774, NULL, 6.8778);
INSERT INTO `stocks` VALUES (39845, '000166.SZ', '2021-01-15', 5.0163, 5.0065, -0.1949, 1427, 801994.0000, 41220.3000, -5.3597, -1.4474, -17.1113, 0.0000, 46153.6145, NULL, 68.7033);
INSERT INTO `stocks` VALUES (39846, '601006.SH', '2021-01-15', 6.1314, 6.1686, 0.6051, 3497, 492979.0000, 32731.5000, -2.8574, 0.4650, -3.0102, 0.0000, 39545.6654, NULL, 82.4103);
INSERT INTO `stocks` VALUES (39847, '603319.SH', '2021-01-15', 27.6635, 26.1919, -3.1397, 1007, 34400.9000, 13072.3000, -6.4909, -10.0553, 31.4194, 0.0000, 2718.4188, NULL, 13.0754);
INSERT INTO `stocks` VALUES (39848, '000613.SZ', '2021-01-15', 3.4400, 3.5600, 2.8902, 5176, 55958.2000, 1973.9300, -1.9284, -1.3850, -2.4658, 0.0000, 786.3328, NULL, 20.5371);
INSERT INTO `stocks` VALUES (39849, '300091.SZ', '2021-01-15', 3.6018, 3.7116, 2.4793, 2478, 179071.0000, 6619.5100, -34.5403, -33.1250, -25.4706, 0.0000, 3203.6089, NULL, 20.5271);
INSERT INTO `stocks` VALUES (39850, '603955.SH', '2021-01-15', 13.0700, 13.1900, 1.4615, 901, 7837.9800, 1030.5100, 4.8490, 5.0996, -0.8271, 0.0000, 716.0587, NULL, 66.8602);
INSERT INTO `stocks` VALUES (39851, '601008.SH', '2021-01-15', 3.8693, 3.8295, -1.5345, 3322, 190732.0000, 7353.3500, 3.2216, 6.6719, -6.3687, 0.0000, 2105.6155, NULL, 46.3047);
INSERT INTO `stocks` VALUES (39852, '603198.SH', '2021-01-15', 33.5586, 32.7024, -3.9595, 1376, 166660.0000, 55097.4000, -55.4220, -51.5232, -36.5248, 0.0000, 7975.2000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (39853, '002889.SZ', '2021-01-15', 22.6610, 22.9793, 3.4020, 845, 9034.0000, 2082.2500, -8.3028, -9.1726, -8.1194, 0.0000, 957.0429, NULL, 1.0865);
INSERT INTO `stocks` VALUES (39854, '688088.SH', '2021-01-15', 66.4255, 65.3317, -2.2467, 364, 23129.9000, 15273.4000, 44.1882, 30.4026, 56.0719, 0.0000, 13337.1000, NULL, 46.9321);
INSERT INTO `stocks` VALUES (39855, '300871.SZ', '2021-01-15', 26.8154, 28.3690, 5.6636, 98, 37054.9000, 15823.9000, 3.8018, -2.1757, -13.1117, 0.0000, 1422.5568, NULL, 0.2155);
INSERT INTO `stocks` VALUES (39856, '601901.SH', '2021-01-15', 8.8995, 8.8995, -0.2240, 2176, 749874.0000, 67131.5000, 11.1052, 13.9504, 5.6951, 0.0000, 36674.0117, NULL, 83.2686);
INSERT INTO `stocks` VALUES (39857, '000020.SZ', '2021-01-15', 8.6900, 8.9600, 2.9885, 6464, 10120.7000, 900.2650, -3.0303, -0.7752, -1.1038, 0.0000, 649.2968, NULL, 42.1279);
INSERT INTO `stocks` VALUES (39858, '603203.SH', '2021-01-15', 21.2084, 21.6648, 1.9172, 1023, 5201.2400, 1371.3700, -43.4487, -46.5330, -37.8341, 0.0000, 1664.2672, NULL, 62.9134);
INSERT INTO `stocks` VALUES (39859, '603167.SH', '2021-01-15', 7.9653, 8.7648, 10.0372, 2033, 300063.0000, 26182.0000, 12.9486, 12.5136, -4.7303, 0.0000, 2519.1136, NULL, 48.7517);
INSERT INTO `stocks` VALUES (39860, '000686.SZ', '2021-01-15', 9.2063, 9.1964, 0.1076, 5539, 216874.0000, 20258.0000, -0.7936, 1.9561, 0.7277, 0.0000, 13059.7273, NULL, 51.2584);
INSERT INTO `stocks` VALUES (39861, '000023.SZ', '2021-01-15', 16.8000, 16.4900, -2.1945, 6365, 3713.0000, 616.1840, 33.5223, 33.3064, 22.3294, 0.0000, 1601.6633, NULL, 53.2256);
INSERT INTO `stocks` VALUES (39862, '002935.SZ', '2021-01-15', 26.4369, 26.9706, 1.4121, 576, 29939.6000, 8190.3100, -22.4537, -14.6770, 8.4463, 0.0000, 3405.8984, NULL, 15.7208);
INSERT INTO `stocks` VALUES (39863, '000886.SZ', '2021-01-15', 4.7668, 4.8064, 0.8299, 5486, 53205.7000, 2581.9100, 23.8752, 23.5568, 11.2583, 0.0000, 3844.5644, NULL, 26.5835);
INSERT INTO `stocks` VALUES (39864, '601696.SH', '2021-01-15', 25.3504, 25.4795, 0.2346, 220, 118875.0000, 30622.8000, 76.6959, 87.3496, 67.6286, 0.0000, 7835.0712, NULL, 1.1342);
INSERT INTO `stocks` VALUES (39865, '603999.SH', '2021-01-15', 5.0924, 5.0527, -1.1650, 1241, 24408.8000, 1246.1000, 0.8525, 0.8525, -1.5066, 0.0000, 1465.9200, NULL, 63.8220);
INSERT INTO `stocks` VALUES (39866, '000534.SZ', '2021-01-15', 14.2594, 13.5519, -5.3584, 6028, 86268.0000, 11896.3000, -26.9439, -14.9283, -10.3116, 0.0000, 3344.1387, NULL, 55.8864);
INSERT INTO `stocks` VALUES (39867, '605068.SH', '2021-01-15', 29.4162, 30.3679, 3.2011, 39, 20338.9000, 6308.8400, -14.5528, -18.0574, 7.7642, 0.0000, 1541.3100, NULL, 4.9116);
INSERT INTO `stocks` VALUES (39868, '600603.SH', '2021-01-15', 4.2675, 4.2581, -0.4386, 6566, 37057.5000, 1688.3200, 13.8522, 12.9462, 3.8554, 0.0000, 2853.4509, NULL, 74.0471);
INSERT INTO `stocks` VALUES (39869, '600909.SH', '2021-01-15', 6.5481, 6.4771, -0.6803, 1003, 441707.0000, 32519.1000, 20.6172, 25.2832, 14.6397, 0.0000, 15860.1501, NULL, 63.0881);
INSERT INTO `stocks` VALUES (39870, '600737.SH', '2021-01-15', 9.8022, 10.0701, 7.0675, 5804, 796284.0000, 80750.8000, 5.0060, 3.9224, -3.7277, 0.0000, 10854.6548, NULL, 62.9531);
INSERT INTO `stocks` VALUES (39871, '605338.SH', '2021-01-15', 37.7298, 39.0140, 2.9961, 69, 31137.1000, 11927.2000, 16.3207, 14.9159, 18.6556, 0.0000, 2915.7360, NULL, 7.5814);
INSERT INTO `stocks` VALUES (39872, '603022.SH', '2021-01-15', 10.0300, 10.4000, 3.1746, 1381, 13980.2000, 1435.8600, -8.9317, -7.7196, -22.5614, 0.0000, 832.0000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (39873, '600168.SH', '2021-01-15', 6.3661, 6.3956, 0.6192, 5250, 26175.0000, 1689.2700, -2.2076, -0.5347, -10.6757, 0.0000, 1844.8812, NULL, 65.3310);
INSERT INTO `stocks` VALUES (39874, '688098.SH', '2021-01-15', 14.4686, 14.7366, 4.3570, 300, 28639.8000, 4283.9300, 34.4576, 30.4120, 28.0326, 0.0000, 730.0854, NULL, 39.7658);
INSERT INTO `stocks` VALUES (39875, '600313.SH', '2021-01-15', 4.6500, 4.7600, 2.1459, 4068, 326776.0000, 15451.5000, -6.6667, -5.1793, -8.6372, 0.0000, 3090.7594, NULL, 39.2977);
INSERT INTO `stocks` VALUES (39876, '600057.SH', '2021-01-15', 5.2849, 5.3039, -0.1792, 5038, 86555.9000, 4829.1400, -33.3679, -32.3480, -36.4039, 0.0000, 6008.5096, NULL, 67.0765);
INSERT INTO `stocks` VALUES (39877, '002506.SZ', '2021-01-15', 4.1100, 4.1400, 1.4706, 2063, 1115750.0000, 46021.4000, 1.7199, -6.3348, -4.1667, 0.0000, 12623.5434, NULL, 48.9270);
INSERT INTO `stocks` VALUES (39878, '601872.SH', '2021-01-15', 4.7716, 4.7553, -0.1712, 3309, 481380.0000, 28170.7000, 4.7412, 6.1440, -17.8713, 0.0000, 11788.4701, NULL, 55.1370);
INSERT INTO `stocks` VALUES (39879, '600216.SH', '2021-01-15', 13.5377, 13.3996, -1.5217, 5071, 112248.0000, 15268.9000, -17.7432, -21.5937, -26.8978, 0.0000, 9181.2627, NULL, 47.4365);
INSERT INTO `stocks` VALUES (39880, '300378.SZ', '2021-01-15', 27.7344, 27.0878, -3.9506, 1695, 79101.5000, 21856.0000, 18.3908, 24.6563, 8.0487, 0.0000, 5052.9863, NULL, 50.9359);
INSERT INTO `stocks` VALUES (39881, '002818.SZ', '2021-01-15', 12.7822, 12.9644, 0.9709, 1022, 16002.0000, 2169.2600, 2.8919, 2.2428, -5.1618, 0.0000, 2032.7030, NULL, 3.9891);
INSERT INTO `stocks` VALUES (39882, '300226.SZ', '2021-01-15', 56.4039, 58.5795, 3.8754, 2225, 16837.8000, 9731.4300, 41.9764, 39.7744, 5.2074, 0.0000, 8966.1019, NULL, 48.1565);
INSERT INTO `stocks` VALUES (39883, '002884.SZ', '2021-01-15', 17.6145, 18.2035, 4.5633, 853, 37720.6000, 9878.9000, -18.1496, -20.6126, -16.5359, 0.0000, 4026.1845, NULL, 20.5396);
INSERT INTO `stocks` VALUES (39884, '000571.SZ', '2021-01-15', 2.5300, 2.5300, 0.0000, 6053, 13157.8000, 330.3810, -15.1007, -1.1719, 13.4529, 0.0000, 1647.6655, NULL, 41.0006);
INSERT INTO `stocks` VALUES (39885, '600615.SH', '2021-01-15', 5.2400, 5.5100, 4.3561, 6464, 35082.7000, 1927.1000, -34.3266, -30.2532, -25.6410, 0.0000, 725.1951, NULL, 39.0256);
INSERT INTO `stocks` VALUES (39886, '600036.SH', '2021-01-15', 49.2475, 49.8716, 4.2610, 4489, 1775750.0000, 923254.0000, -6.1328, -3.0112, 2.1123, 0.0000, 632978.5308, NULL, 53.6212);
INSERT INTO `stocks` VALUES (39887, '600037.SH', '2021-01-15', 9.4555, 9.1768, -2.5370, 4766, 148189.0000, 13773.2000, 18.1057, 17.9539, 11.7761, 0.0000, 8982.5345, NULL, 50.1046);
INSERT INTO `stocks` VALUES (39888, '002963.SZ', '2021-01-15', 16.9469, 17.4060, 1.9287, 300, 6334.0000, 1094.2500, 6.5891, 6.3287, -4.5723, 0.0000, 786.6832, NULL, 7.4744);
INSERT INTO `stocks` VALUES (39889, '300604.SZ', '2021-01-15', 18.9132, 19.3443, 3.1390, 916, 95731.7000, 34688.9000, -65.9911, -66.7910, -59.3523, 0.0000, 5773.7452, NULL, 26.7318);
INSERT INTO `stocks` VALUES (39890, '000961.SZ', '2021-01-15', 7.1618, 7.2523, 1.0076, 4777, 472353.0000, 38043.4000, 65.5770, 81.3068, 58.0016, 0.0000, 15156.3524, NULL, 78.6104);
INSERT INTO `stocks` VALUES (39891, '000636.SZ', '2021-01-15', 35.1382, 35.2181, -0.4234, 5596, 331129.0000, 114786.0000, 17.3935, 17.3935, 28.2522, 0.0000, 25267.0593, NULL, 44.1679);
INSERT INTO `stocks` VALUES (39892, '000768.SZ', '2021-01-15', 33.9977, 34.0974, -2.5641, 5539, 599564.0000, 204095.0000, -6.2227, -7.0662, -2.4674, 0.0000, 47343.8307, NULL, 66.0624);
INSERT INTO `stocks` VALUES (39893, '000415.SZ', '2021-01-15', 2.1200, 2.1900, 3.3019, 5205, 294564.0000, 6495.6100, -26.2626, -23.9583, -22.6148, 0.0000, 5417.6406, NULL, 29.4018);
INSERT INTO `stocks` VALUES (39894, '002078.SZ', '2021-01-15', 16.6613, 16.8896, 0.3538, 3389, 303208.0000, 51089.9000, 44.1090, 48.0244, 25.1080, 0.0000, 26576.7153, NULL, 73.1987);
INSERT INTO `stocks` VALUES (39895, '600323.SH', '2021-01-15', 24.7000, 24.7891, -0.5952, 4735, 40435.8000, 10165.0000, 13.9727, 13.2955, -5.4574, 0.0000, 11516.9482, NULL, 66.7251);
INSERT INTO `stocks` VALUES (39896, '601992.SH', '2021-01-15', 2.8935, 2.8935, 0.0000, 2378, 151246.0000, 4481.7100, 4.0821, 6.7706, -4.5055, 0.0000, 12341.7293, NULL, 56.6127);
INSERT INTO `stocks` VALUES (39897, '600377.SH', '2021-01-15', 8.7650, 8.8316, 0.1079, 4775, 53924.3000, 5024.3600, 2.3360, 4.7639, -1.6526, 0.0000, 4603.3178, NULL, 69.8062);
INSERT INTO `stocks` VALUES (39898, '002841.SZ', '2021-01-15', 107.3815, 100.1387, -7.4037, 972, 29171.4000, 30133.2000, 29.1446, 36.5590, 19.9266, 0.0000, 33721.1118, NULL, 21.6881);
INSERT INTO `stocks` VALUES (39899, '002413.SZ', '2021-01-15', 6.5500, 6.5800, -0.3030, 2332, 229310.0000, 15049.3000, -7.8431, -3.2353, -1.3493, 0.0000, 7250.1682, NULL, 14.3983);
INSERT INTO `stocks` VALUES (39900, '688095.SH', '2021-01-15', 250.7263, 245.1944, -4.4475, 87, 8830.3700, 21928.4000, 62.5958, 53.2465, 46.3061, 0.0000, 3552.7320, NULL, 7.0967);
INSERT INTO `stocks` VALUES (39901, '000429.SZ', '2021-01-15', 5.8320, 5.7841, -0.4950, 5281, 24277.1000, 1465.3300, -19.4422, -17.6061, -24.1933, 0.0000, 3151.3795, NULL, 48.3717);
INSERT INTO `stocks` VALUES (39902, '002572.SZ', '2021-01-15', 24.9698, 24.1773, -3.4766, 2345, 110771.0000, 27686.5000, 17.7655, 35.9801, 41.2223, 0.0000, 15781.2646, NULL, 33.3456);
INSERT INTO `stocks` VALUES (39903, '300801.SZ', '2021-01-15', 19.6535, 20.0090, 1.3507, 277, 18690.8000, 3779.6500, -2.1086, -10.9523, 3.6736, 0.0000, 1312.8480, NULL, 13.2707);
INSERT INTO `stocks` VALUES (39904, '002542.SZ', '2021-01-15', 2.9600, 2.9699, 0.6711, 2234, 60448.1000, 1808.8200, 7.2166, 8.3905, -5.4172, 0.0000, 2708.3570, NULL, 30.4545);
INSERT INTO `stocks` VALUES (39905, '600919.SH', '2021-01-15', 5.2490, 5.2777, 1.8484, 1080, 1815950.0000, 100683.0000, -13.3384, -12.1848, -9.0053, 0.0000, 66154.7336, NULL, 33.6043);
INSERT INTO `stocks` VALUES (39906, '000568.SZ', '2021-01-15', 249.0784, 240.6769, -5.6128, 6364, 306728.0000, 739431.0000, -4.9834, 2.4419, 35.8835, 0.0000, 178333.6140, NULL, 76.8252);
INSERT INTO `stocks` VALUES (39907, '300673.SZ', '2021-01-15', 23.7647, 23.1000, -1.6695, 859, 30224.1000, 10598.6000, 24.1933, 24.8646, 29.1944, 0.0000, 2359.7571, NULL, 9.7386);
INSERT INTO `stocks` VALUES (39908, '002493.SZ', '2021-01-15', 20.3505, 20.8543, 1.9112, 2474, 230120.0000, 70857.4000, 20.4755, 26.4664, 3.5981, 0.0000, 63709.8033, NULL, 70.7708);
INSERT INTO `stocks` VALUES (39909, '600031.SH', '2021-01-15', 40.4181, 40.5552, 0.3390, 4216, 1754350.0000, 721774.0000, 70.3283, 78.4213, 53.9680, 0.0000, 245863.5476, NULL, 61.2050);
INSERT INTO `stocks` VALUES (39910, '300206.SZ', '2021-01-15', 16.7338, 17.2127, 3.5273, 2367, 81622.5000, 14256.4000, 34.5795, 35.0017, 41.6684, 0.0000, 5122.0609, NULL, 4.2588);
INSERT INTO `stocks` VALUES (39911, '600562.SH', '2021-01-15', 16.7143, 16.4066, -2.7647, 4252, 84925.4000, 14146.8000, -3.3197, -0.6862, 14.9730, 0.0000, 6158.3730, NULL, 6.2403);
INSERT INTO `stocks` VALUES (39912, '600831.SH', '2021-01-15', 6.5147, 6.5743, 0.1515, 6464, 53356.6000, 3520.3000, 23.3459, 22.1995, 15.9495, 0.0000, 3756.8994, NULL, 36.5185);
INSERT INTO `stocks` VALUES (39913, '000975.SZ', '2021-01-15', 7.6528, 7.7306, 1.1450, 4488, 163043.0000, 12908.1000, -15.3272, -15.6045, -15.2343, 0.0000, 13244.9652, NULL, 18.4277);
INSERT INTO `stocks` VALUES (39914, '000783.SZ', '2021-01-15', 8.1469, 8.0882, -0.6017, 5385, 411175.0000, 34197.2000, 7.4124, 10.7966, 0.3493, 0.0000, 31972.0786, NULL, 60.9804);
INSERT INTO `stocks` VALUES (39915, '600120.SH', '2021-01-15', 4.3359, 4.3435, 0.1764, 5358, 118735.0000, 6753.5400, -1.7301, -1.9519, -3.2622, 0.0000, 7592.8225, NULL, 57.5754);
INSERT INTO `stocks` VALUES (39916, '605008.SH', '2021-01-15', 20.5165, 22.5611, 10.0034, 99, 60182.6000, 18684.5000, 43.9761, 35.2581, 50.0070, 0.0000, 1609.5759, NULL, 0.1144);
INSERT INTO `stocks` VALUES (39917, '002568.SZ', '2021-01-15', 74.0194, 73.0158, -2.1183, 2315, 46613.2000, 47281.5000, 7.0299, 20.1708, 13.7849, 0.0000, 27483.8709, NULL, 26.1150);
INSERT INTO `stocks` VALUES (39918, '688569.SH', '2021-01-15', 20.5382, 20.4190, 0.3416, 93, 10476.8000, 2160.1800, 8.6696, 9.4853, 9.3095, 0.0000, 1299.3922, NULL, 0.0642);
INSERT INTO `stocks` VALUES (39919, '600593.SH', '2021-01-15', 19.9400, 20.5500, 2.9559, 4384, 42596.4000, 8627.3100, 64.5316, 58.0769, 78.6957, 0.0000, 1852.7880, NULL, 52.7631);
INSERT INTO `stocks` VALUES (39920, '600612.SH', '2021-01-15', 46.6039, 46.6721, 0.0835, 6829, 16766.7000, 8033.4900, 0.4133, 0.6515, -0.2307, 0.0000, 6078.3574, NULL, 48.4712);
INSERT INTO `stocks` VALUES (39921, '002427.SZ', '2021-01-15', 4.1100, 4.0000, -2.4390, 2376, 25204.5000, 1025.4200, -31.6239, -40.8284, -25.9259, 0.0000, 1226.3163, NULL, 70.0091);
INSERT INTO `stocks` VALUES (39922, '300715.SZ', '2021-01-15', 20.9332, 21.5368, 1.4212, 781, 17966.8000, 6968.8600, 8.4429, 13.4111, -4.4933, 0.0000, 1341.6239, NULL, 59.1823);
INSERT INTO `stocks` VALUES (39923, '002029.SZ', '2021-01-15', 4.9590, 5.0576, 1.9881, 3936, 43274.1000, 2198.8400, -13.2481, -15.1404, -19.3360, 0.0000, 2713.6110, NULL, 50.4858);
INSERT INTO `stocks` VALUES (39924, '002258.SZ', '2021-01-15', 20.7011, 21.0182, 1.5805, 3009, 71535.1000, 15139.3000, -29.3505, -31.1329, -35.4477, 0.0000, 5561.0394, NULL, 65.6957);
INSERT INTO `stocks` VALUES (39925, '002037.SZ', '2021-01-15', 6.0114, 6.1701, 2.1346, 3725, 24352.0000, 1504.0700, -13.2197, -14.1853, -18.1687, 0.0000, 1516.5147, NULL, 25.3607);
INSERT INTO `stocks` VALUES (39926, '603882.SH', '2021-01-15', 138.7419, 139.5401, 0.5391, 816, 42701.4000, 59788.4000, 32.2780, 21.7096, 39.3728, 0.0000, 38558.3595, NULL, 59.7573);
INSERT INTO `stocks` VALUES (39927, '603696.SH', '2021-01-15', 9.8675, 10.0336, 1.3820, 1211, 19691.8000, 2006.9000, 7.0820, 6.2879, 5.7279, 0.0000, 966.2016, NULL, 17.7498);
INSERT INTO `stocks` VALUES (39928, '600064.SH', '2021-01-15', 9.6960, 9.6960, -0.1957, 5676, 94198.6000, 9662.0900, 3.8121, 5.9677, 4.8221, 0.0000, 8824.7322, NULL, 44.0162);
INSERT INTO `stocks` VALUES (39929, '600301.SH', '2021-01-15', 6.9800, 7.0000, 0.2865, 4813, 15160.0000, 1057.4700, -49.3121, -40.6277, -52.2836, 0.0000, 1152.2259, NULL, 33.8980);
INSERT INTO `stocks` VALUES (39930, '300314.SZ', '2021-01-15', 15.3460, 15.1777, -3.0973, 2111, 50322.0000, 7750.6400, 15.0699, 9.6656, 1.5911, 0.0000, 1766.0160, NULL, 4.7477);
INSERT INTO `stocks` VALUES (39931, '300601.SZ', '2021-01-15', 147.3947, 150.4862, 2.0974, 964, 60108.5000, 89119.7000, 33.0558, 30.2234, 39.2195, 0.0000, 51536.0795, NULL, 20.0651);
INSERT INTO `stocks` VALUES (39932, '300300.SZ', '2021-01-15', 4.2500, 4.4300, 3.7471, 1945, 138698.0000, 6068.7900, -2.2075, -5.1392, -19.7464, 0.0000, 2082.0018, NULL, 22.8986);
INSERT INTO `stocks` VALUES (39933, '002883.SZ', '2021-01-15', 12.6791, 12.8678, 2.2082, 864, 19875.1000, 2557.7000, 24.2062, 23.1364, 18.3786, 0.0000, 1012.8851, NULL, 17.6525);
INSERT INTO `stocks` VALUES (39934, '002106.SZ', '2021-01-15', 12.3650, 12.1774, -0.8842, 3247, 253561.0000, 31461.7000, 8.2436, 10.4025, 16.3076, 0.0000, 6962.1706, NULL, 32.4221);
INSERT INTO `stocks` VALUES (39935, '000596.SZ', '2021-01-15', 235.9513, 234.4611, -1.4614, 5680, 44537.2000, 103309.0000, -12.6937, -10.1200, 12.9117, 0.0000, 27158.8800, NULL, 69.2020);
INSERT INTO `stocks` VALUES (39936, '000563.SZ', '2021-01-15', 3.4774, 3.4873, 0.2849, 6365, 196136.0000, 6940.1700, 8.9783, 11.4155, 2.2671, 0.0000, 6976.6626, NULL, 60.0843);
INSERT INTO `stocks` VALUES (39937, '601375.SH', '2021-01-15', 5.6702, 5.6999, 0.5245, 984, 1014000.0000, 58100.9000, 16.5625, 22.3123, 10.9344, 0.0000, 7929.2953, NULL, 34.9855);
INSERT INTO `stocks` VALUES (39938, '002156.SZ', '2021-01-15', 28.9392, 26.8421, -7.6923, 3154, 634185.0000, 177194.0000, 32.2273, 25.9012, 38.5758, 0.0000, 17862.2563, NULL, 52.8781);
INSERT INTO `stocks` VALUES (39939, '600738.SH', '2021-01-15', 6.3900, 6.4000, 0.1565, 5709, 100581.0000, 6330.6800, 9.9656, 7.0234, 13.4752, 0.0000, 1980.0691, NULL, 57.7525);
INSERT INTO `stocks` VALUES (39940, '603267.SH', '2021-01-15', 130.5144, 138.1718, 5.1442, 411, 49739.9000, 68200.0000, -23.1012, -23.1995, -4.6434, 0.0000, 19246.7664, NULL, 22.8080);
INSERT INTO `stocks` VALUES (39941, '603706.SH', '2021-01-15', 13.6047, 13.7870, 1.3399, 616, 4663.0000, 667.7060, -1.5212, -2.0111, -13.0704, 0.0000, 816.4289, NULL, 0.0000);
INSERT INTO `stocks` VALUES (39942, '600020.SH', '2021-01-15', 3.2000, 3.2396, 0.9259, 4158, 72546.6000, 2364.7000, 1.5558, 2.1965, -8.9992, 0.0000, 2939.5624, NULL, 61.2432);
INSERT INTO `stocks` VALUES (39943, '000050.SZ', '2021-01-15', 16.2126, 15.6354, -4.0904, 5986, 451822.0000, 71651.8000, 21.8659, 22.8232, 11.5221, 0.0000, 15444.4863, NULL, 46.6183);
INSERT INTO `stocks` VALUES (39944, '688013.SH', '2021-01-15', 25.7255, 26.6492, 2.9547, 73, 5888.8800, 1573.6400, 9.0839, 0.4493, 4.0172, 0.0000, 643.9200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (39945, '002500.SZ', '2021-01-15', 7.6243, 7.6931, 0.7732, 2351, 282131.0000, 22063.3000, 17.4523, 20.7712, 12.6373, 0.0000, 16843.2081, NULL, 56.2463);
INSERT INTO `stocks` VALUES (39946, '605001.SH', '2021-01-15', 10.3816, 10.6772, 2.3983, 162, 14762.1000, 2063.5800, 30.8476, 31.9797, 25.9099, 0.0000, 1277.4839, NULL, 0.0035);
INSERT INTO `stocks` VALUES (39947, '601866.SH', '2021-01-15', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (39948, '600183.SH', '2021-01-15', 29.5479, 28.3880, -4.9062, 5301, 420110.0000, 122600.0000, 21.7324, 17.2574, 26.8454, 0.0000, 33067.0292, NULL, 68.5517);
INSERT INTO `stocks` VALUES (39949, '000909.SZ', '2021-01-15', 7.5779, 7.6676, 1.5831, 5191, 14900.4000, 1140.2700, -1.9494, 4.4626, 8.9142, 0.0000, 1397.7921, NULL, 33.0898);
INSERT INTO `stocks` VALUES (39950, '300770.SZ', '2021-01-15', 65.0317, 62.0757, -5.2632, 426, 53720.0000, 34401.2000, 12.6601, -0.2639, 27.6491, 0.0000, 7278.3316, NULL, 28.5630);
INSERT INTO `stocks` VALUES (39951, '600203.SH', '2021-01-15', 9.4500, 9.5100, 0.7415, 4787, 55637.0000, 5283.8500, -13.3090, -10.7042, 10.5814, 0.0000, 3038.5685, NULL, 34.5177);
INSERT INTO `stocks` VALUES (39952, '600643.SH', '2021-01-15', 6.6195, 6.7062, 1.3100, 6396, 121990.0000, 8501.1700, -0.7959, 2.5413, -9.1301, 0.0000, 5644.2901, NULL, 43.1778);
INSERT INTO `stocks` VALUES (39953, '600975.SH', '2021-01-15', 8.1748, 8.3137, 1.9465, 3886, 151666.0000, 12616.5000, 27.1208, 27.5108, 30.3088, 0.0000, 3828.5950, NULL, 39.7268);
INSERT INTO `stocks` VALUES (39954, '601020.SH', '2021-01-15', 8.4400, 8.5200, 0.9479, 1170, 142039.0000, 12118.7000, -32.0574, -35.2091, -40.6272, 0.0000, 2364.8286, NULL, 50.5576);
INSERT INTO `stocks` VALUES (39955, '603099.SH', '2021-01-15', 7.1200, 7.1700, 0.9859, 1560, 5146.8100, 367.3680, -32.8652, -38.6130, -38.2429, 0.0000, 956.0120, NULL, 72.7699);
INSERT INTO `stocks` VALUES (39956, '300599.SZ', '2021-01-15', 12.7017, 12.6821, -0.3084, 970, 46315.3000, 6002.4800, 22.0603, 17.3179, 12.5326, 0.0000, 1572.2880, NULL, 4.3092);
INSERT INTO `stocks` VALUES (39957, '002084.SZ', '2021-01-15', 5.6233, 5.8329, 3.3926, 3370, 139172.0000, 8852.4300, 9.0264, 21.2663, 6.6346, 0.0000, 2484.6014, NULL, 57.3627);
INSERT INTO `stocks` VALUES (39958, '601601.SH', '2021-01-15', 37.4574, 39.3040, 4.0000, 3170, 763670.0000, 316318.0000, 39.2278, 41.2289, 45.0332, 0.0000, 140597.1515, NULL, 53.2082);
INSERT INTO `stocks` VALUES (39959, '300656.SZ', '2021-01-15', 23.0468, 22.8204, 4.3478, 826, 33143.5000, 8517.1100, -52.0278, -53.0735, -38.9503, 0.0000, 1372.1400, NULL, 7.4250);
INSERT INTO `stocks` VALUES (39960, '600369.SH', '2021-01-15', 5.0805, 5.1099, 0.5780, 4373, 297805.0000, 15544.4000, -2.4833, 4.7105, -5.8955, 0.0000, 17343.7348, NULL, 52.4645);
INSERT INTO `stocks` VALUES (39961, '002481.SZ', '2021-01-15', 12.1311, 12.0121, 0.6650, 2373, 183477.0000, 22156.8000, 40.4924, 29.8606, 16.2837, 0.0000, 9034.4717, NULL, 44.8036);
INSERT INTO `stocks` VALUES (39962, '000019.SZ', '2021-01-15', 6.6382, 6.7260, 0.7299, 6492, 34187.0000, 2362.4400, -0.3559, -0.0598, -4.0517, 0.0000, 2278.6270, NULL, 13.5150);
INSERT INTO `stocks` VALUES (39963, '002327.SZ', '2021-01-15', 6.9002, 6.9663, 0.8197, 2673, 26715.1000, 1963.7200, -23.1938, -21.2845, -19.3713, 0.0000, 3146.0229, NULL, 15.9693);
INSERT INTO `stocks` VALUES (39964, '601801.SH', '2021-01-15', 4.5109, 4.5883, 1.9355, 2645, 63495.7000, 2996.9600, -4.8066, -6.7415, -5.0037, 0.0000, 2828.6491, NULL, 81.2606);
INSERT INTO `stocks` VALUES (39965, '002777.SZ', '2021-01-15', 19.6491, 19.1041, -1.7830, 1219, 24181.4000, 4699.5200, -17.6903, -3.7577, -10.4776, 0.0000, 3632.6282, NULL, 50.9446);
INSERT INTO `stocks` VALUES (39966, '000153.SZ', '2021-01-15', 7.3800, 7.4600, 0.5391, 4533, 32265.0000, 2398.7700, -38.2961, -39.3002, -37.4161, 0.0000, 1630.0015, NULL, 32.6719);
INSERT INTO `stocks` VALUES (39967, '601688.SH', '2021-01-15', 18.3711, 18.3419, -0.5802, 2639, 968951.0000, 184502.0000, 6.1453, 13.0821, 1.8429, 0.0000, 110952.6731, NULL, 42.2925);
INSERT INTO `stocks` VALUES (39968, '300761.SZ', '2021-01-15', 32.6803, 33.3375, 3.0471, 469, 21750.9000, 7301.1900, -14.0786, 12.6647, 25.7544, 0.0000, 4056.5707, NULL, 9.5298);
INSERT INTO `stocks` VALUES (39969, '601187.SH', '2021-01-15', 11.0916, 11.5521, 6.2162, 58, 816655.0000, 96609.1000, 65.2659, 68.1526, 45.1267, 0.0000, 3422.6850, NULL, 0.0506);
INSERT INTO `stocks` VALUES (39970, '600611.SH', '2021-01-15', 3.6800, 3.6700, -0.2717, 6866, 49449.3000, 1813.9700, 6.6860, 10.5422, 3.3803, 0.0000, 4016.1597, NULL, 22.7794);
INSERT INTO `stocks` VALUES (39971, '000617.SZ', '2021-01-15', 6.6134, 6.5553, 0.1479, 5660, 49822.7000, 3402.5800, 28.7870, 30.8435, 17.9003, 0.0000, 17117.3751, NULL, 94.0364);
INSERT INTO `stocks` VALUES (39972, '603909.SH', '2021-01-15', 11.1154, 11.1723, 0.0000, 1066, 11706.0000, 1843.0800, -30.5636, -26.8827, -32.1657, 0.0000, 1349.1983, NULL, 7.7728);
INSERT INTO `stocks` VALUES (39973, '002489.SZ', '2021-01-15', 3.5004, 3.5388, 1.3736, 2455, 121227.0000, 4487.1500, 0.8197, 1.9819, -3.0474, 0.0000, 4014.2338, NULL, 38.9931);
INSERT INTO `stocks` VALUES (39974, '002961.SZ', '2021-01-15', 22.5979, 22.5288, -2.6877, 331, 40957.1000, 9276.7100, -8.9010, -6.6358, -15.4007, 0.0000, 1421.0630, NULL, 15.3229);
INSERT INTO `stocks` VALUES (39975, '603112.SH', '2021-01-15', 9.6453, 10.0792, 4.2857, 80, 22934.8000, 2327.7500, -16.2857, -23.8155, -16.2857, 0.0000, 564.6550, NULL, 0.0934);
INSERT INTO `stocks` VALUES (39976, '000059.SZ', '2021-01-15', 5.3937, 5.3937, 0.0000, 5625, 76604.7000, 4168.7200, -23.4930, -27.0130, -38.2160, 0.0000, 5230.1771, NULL, 49.8582);
INSERT INTO `stocks` VALUES (39977, '002969.SZ', '2021-01-15', 4.6413, 5.1304, 10.0642, 275, 110817.0000, 5581.3000, -4.2834, -5.1680, -11.0847, 0.0000, 538.6174, NULL, 34.1657);
INSERT INTO `stocks` VALUES (39978, '600563.SH', '2021-01-15', 99.0945, 101.9755, 1.6681, 4359, 33080.0000, 33671.2000, -54.5908, -56.6062, -42.6846, 0.0000, 13905.0000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (39979, '002296.SZ', '2021-01-15', 6.2000, 6.3600, 2.4155, 2598, 43458.0000, 2766.1100, -10.4225, -10.6742, -15.3129, 0.0000, 2478.2148, NULL, 0.5720);
INSERT INTO `stocks` VALUES (39980, '600822.SH', '2021-01-15', 9.6900, 9.7700, 0.1025, 6335, 13133.0000, 1281.6400, 15.0766, 16.7264, 10.0225, 0.0000, 1548.1460, NULL, 48.5713);
INSERT INTO `stocks` VALUES (39981, '000430.SZ', '2021-01-15', 4.4300, 4.4800, 0.0000, 5620, 11939.0000, 535.0370, -13.3462, -18.6933, -24.0678, 0.0000, 1269.5083, NULL, 36.9085);
INSERT INTO `stocks` VALUES (39982, '300280.SZ', '2021-01-15', 47.7370, 46.7673, -1.7227, 1848, 18300.0000, 8728.7800, 36.6665, 47.1132, 61.3778, 0.0000, 6065.1484, NULL, 27.9653);
INSERT INTO `stocks` VALUES (39983, '603712.SH', '2021-01-15', 37.4700, 38.9760, 4.3525, 703, 52701.7000, 20338.4000, -2.5357, 5.6546, 0.6871, 0.0000, 9050.9280, NULL, 30.7225);
INSERT INTO `stocks` VALUES (39984, '603868.SH', '2021-01-15', 47.5894, 47.0406, -0.8879, 1159, 7671.6600, 3691.1800, 17.0455, 12.4297, 24.6108, 0.0000, 2299.9680, NULL, 86.1724);
INSERT INTO `stocks` VALUES (39985, '002698.SZ', '2021-01-15', 12.0889, 12.2956, 1.6273, 2010, 77106.2000, 9608.4500, -2.6476, -6.4973, -4.3144, 0.0000, 6385.8248, NULL, 25.5321);
INSERT INTO `stocks` VALUES (39986, '688026.SH', '2021-01-15', 55.9218, 61.5240, 12.1201, 239, 33993.6000, 20322.3000, -12.8926, -19.4712, -12.1086, 0.0000, 1848.3000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (39987, '688358.SH', '2021-01-15', 44.8263, 45.7228, 3.1792, 274, 3482.6100, 1606.2300, 2.6326, -1.1612, 2.0143, 0.0000, 1113.8400, NULL, 5.0081);
INSERT INTO `stocks` VALUES (39988, '601339.SH', '2021-01-15', 3.9066, 3.9066, 0.7463, 2093, 52419.4000, 2111.1500, -24.8724, -25.7293, -33.1055, 0.0000, 1822.5000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (39989, '300856.SZ', '2021-01-15', 49.9541, 52.3671, 5.0190, 121, 16808.4000, 8759.6700, -8.1279, -3.7370, 24.7727, 0.0000, 1778.5373, NULL, 0.0873);
INSERT INTO `stocks` VALUES (39990, '002281.SZ', '2021-01-15', 29.8813, 29.2460, -1.7345, 2707, 81910.4000, 24247.7000, 28.1033, 22.1126, 25.6810, 0.0000, 12326.3218, NULL, 57.4381);
INSERT INTO `stocks` VALUES (39991, '002019.SZ', '2021-01-15', 17.8040, 17.4848, -1.5169, 3857, 118024.0000, 20721.5000, 4.8251, 2.3102, 7.7979, 0.0000, 12986.3335, NULL, 11.0030);
INSERT INTO `stocks` VALUES (39992, '601788.SH', '2021-01-15', 17.5227, 17.7009, 0.3367, 2754, 347780.0000, 62391.8000, 15.3902, 18.8775, 9.4673, 0.0000, 34925.8876, NULL, 55.3360);
INSERT INTO `stocks` VALUES (39993, '000402.SZ', '2021-01-15', 5.9966, 5.9966, 0.4808, 5877, 51910.2000, 3264.2600, 5.0192, 5.5739, -2.0164, 0.0000, 7496.2362, NULL, 74.6446);
INSERT INTO `stocks` VALUES (39994, '002857.SZ', '2021-01-15', 11.6500, 12.1000, 3.6847, 859, 8953.2300, 1074.1600, -28.3175, -29.2811, -24.5636, 0.0000, 929.2800, NULL, 12.7926);
INSERT INTO `stocks` VALUES (39995, '601298.SH', '2021-01-15', 6.2064, 6.1299, -0.4658, 484, 114545.0000, 7340.7900, 7.1661, 10.0520, 1.8256, 0.0000, 4493.2161, NULL, 22.0214);
INSERT INTO `stocks` VALUES (39996, '600070.SH', '2021-01-15', 7.8355, 8.0543, 3.8462, 5569, 146104.0000, 11802.1000, 14.0834, 11.0936, 7.2475, 0.0000, 2959.4345, NULL, 30.1728);
INSERT INTO `stocks` VALUES (39997, '000728.SZ', '2021-01-15', 8.2889, 8.3084, 0.1174, 5402, 395303.0000, 33968.3000, 7.4824, 10.0448, 4.1025, 0.0000, 22333.8152, NULL, 59.4146);
INSERT INTO `stocks` VALUES (39998, '600635.SH', '2021-01-15', 4.0108, 4.0108, 0.2463, 6682, 88269.5000, 3592.5100, 8.1090, 8.9903, -4.5037, 0.0000, 7875.5857, NULL, 22.6148);
INSERT INTO `stocks` VALUES (39999, '603326.SH', '2021-01-15', 9.4787, 9.4787, 10.0451, 875, 9299.6800, 906.7190, -1.3667, -0.6429, -6.8893, 0.0000, 926.1662, NULL, 11.7417);
INSERT INTO `stocks` VALUES (40000, '600452.SH', '2021-01-15', 12.0277, 12.4305, 3.3490, 3986, 51055.0000, 8890.6700, -38.8865, -39.4225, -30.8649, 0.0000, 3861.3568, NULL, 55.6321);
INSERT INTO `stocks` VALUES (40001, '600577.SH', '2021-01-15', 3.0040, 3.0139, 0.0000, 4162, 132523.0000, 4026.9600, -63.5999, -65.2373, -61.3103, 0.0000, 4075.3004, NULL, 36.7549);
INSERT INTO `stocks` VALUES (40002, '002410.SZ', '2021-01-15', 78.7602, 80.4739, 1.3553, 2545, 81505.7000, 65356.5000, 21.4150, 27.4329, 28.8613, 0.0000, 76545.8057, NULL, 39.4890);
INSERT INTO `stocks` VALUES (40003, '002839.SZ', '2021-01-15', 5.6122, 5.6316, 1.2216, 958, 427279.0000, 25023.2000, -3.5689, -2.2295, -3.0709, 0.0000, 7340.3080, NULL, 21.2299);
INSERT INTO `stocks` VALUES (40004, '002807.SZ', '2021-01-15', 3.9930, 4.0025, 0.4808, 1055, 330455.0000, 13964.6000, 5.0537, 5.8875, 1.3303, 0.0000, 9078.9642, NULL, 35.4445);
INSERT INTO `stocks` VALUES (40005, '300257.SZ', '2021-01-15', 13.4314, 13.1221, -1.5719, 2238, 33910.4000, 4493.9100, -14.2348, -15.8841, -24.3684, 0.0000, 5226.5202, NULL, 62.2649);
INSERT INTO `stocks` VALUES (40006, '600016.SH', '2021-01-15', 4.9737, 5.0023, 0.9634, 4806, 2045440.0000, 107999.0000, 27.2858, 28.2649, 26.9628, 0.0000, 111492.9154, NULL, 43.8242);
INSERT INTO `stocks` VALUES (40007, '603669.SH', '2021-01-15', 7.6853, 7.6951, 0.1272, 1376, 30828.6000, 2416.5700, -23.1258, -9.5757, -8.7175, 0.0000, 2245.9091, NULL, 51.7991);
INSERT INTO `stocks` VALUES (40008, '002446.SZ', '2021-01-15', 6.4600, 6.5400, 0.1531, 2414, 153494.0000, 9994.9800, -2.6786, -4.2460, 13.5417, 0.0000, 4754.7034, NULL, 5.7753);
INSERT INTO `stocks` VALUES (40009, '002111.SZ', '2021-01-15', 11.1164, 11.1164, -0.6871, 3280, 58165.3000, 9205.4100, -6.8980, -10.1343, -21.1604, 0.0000, 4856.8458, NULL, 36.2108);
INSERT INTO `stocks` VALUES (40010, '000713.SZ', '2021-01-15', 9.6846, 9.7060, -3.2006, 5559, 441162.0000, 60167.2000, 2.0612, 6.7769, 0.8942, 0.0000, 3581.4617, NULL, 32.7653);
INSERT INTO `stocks` VALUES (40011, '600551.SH', '2021-01-15', 6.5028, 6.5703, 0.8876, 4241, 14670.1000, 1001.2600, -9.3756, -8.3687, -17.3277, 0.0000, 1379.8914, NULL, 72.5374);
INSERT INTO `stocks` VALUES (40012, '601018.SH', '2021-01-15', 4.0184, 4.0282, -0.2427, 2367, 304261.0000, 12474.8000, -1.9901, 7.1332, -4.3181, 0.0000, 12993.6971, NULL, 73.3733);
INSERT INTO `stocks` VALUES (40013, '002932.SZ', '2021-01-15', 58.1931, 57.3647, -1.6203, 615, 58788.9000, 50080.9000, -20.5035, -17.0551, -11.6242, 0.0000, 2890.9707, NULL, 1.0000);
INSERT INTO `stocks` VALUES (40014, '688078.SH', '2021-01-15', 24.7576, 25.2131, 1.3535, 255, 5523.8100, 1397.8900, -58.9363, -62.7575, -63.0035, 0.0000, 540.3885, NULL, 3.5232);
INSERT INTO `stocks` VALUES (40015, '002923.SZ', '2021-01-15', 15.7393, 15.9060, 0.2472, 737, 4273.6000, 694.7540, -38.6107, -59.6090, -52.4059, 0.0000, 1206.1938, NULL, 2.4160);
INSERT INTO `stocks` VALUES (40016, '601019.SH', '2021-01-15', 5.5062, 5.4399, -1.2048, 768, 37262.6000, 2145.4100, -6.8516, -4.8974, -14.8690, 0.0000, 3593.6418, NULL, 83.8867);
INSERT INTO `stocks` VALUES (40017, '300492.SZ', '2021-01-15', 44.2374, 44.6172, 0.8586, 1041, 8122.6600, 3607.1300, -4.9078, -11.4913, -10.0640, 0.0000, 2518.5418, NULL, 37.1815);
INSERT INTO `stocks` VALUES (40018, '600846.SH', '2021-01-15', 7.5273, 7.5466, 0.2558, 6469, 32835.3000, 2577.2500, -6.0203, -4.8351, -12.4527, 0.0000, 3918.5042, NULL, 30.0401);
INSERT INTO `stocks` VALUES (40019, '300802.SZ', '2021-01-15', 28.8708, 29.6083, 2.3072, 286, 13503.8000, 4032.0300, -34.2331, -29.8050, -31.6995, 0.0000, 1447.9390, NULL, 9.3150);
INSERT INTO `stocks` VALUES (40020, '601975.SH', '2021-01-15', 2.4800, 2.4800, 0.0000, 492, 395396.0000, 9848.5000, 25.8883, 26.5306, 11.2108, 0.0000, 8579.5140, NULL, 25.5877);
INSERT INTO `stocks` VALUES (40021, '002677.SZ', '2021-01-15', 16.4495, 17.4697, 7.1514, 2040, 135451.0000, 23784.3000, 7.7711, 10.7780, 17.0891, 0.0000, 4646.4034, NULL, 11.2754);
INSERT INTO `stocks` VALUES (40022, '600403.SH', '2021-01-15', 4.1900, 4.2700, 1.6667, 4028, 301871.0000, 12850.6000, 5.9553, 10.0515, -2.9545, 0.0000, 1429.2277, NULL, 88.1341);
INSERT INTO `stocks` VALUES (40023, '688016.SH', '2021-01-15', 306.7717, 301.2847, -0.3300, 364, 4350.8000, 13053.8000, 18.5974, 8.2551, 10.1509, 0.0000, 8694.9602, NULL, 36.0318);
INSERT INTO `stocks` VALUES (40024, '600570.SH', '2021-01-15', 69.2120, 68.2060, -0.2192, 4049, 155416.0000, 149251.0000, 8.6947, 19.6596, 25.4247, 0.0000, 79843.7081, NULL, 55.3895);
INSERT INTO `stocks` VALUES (40025, '600258.SH', '2021-01-15', 20.1600, 20.2700, 0.3962, 4625, 103302.0000, 20673.8000, -19.6910, -17.3665, -8.6114, 0.0000, 10010.4962, NULL, 71.6380);
INSERT INTO `stocks` VALUES (40026, '601113.SH', '2021-01-15', 2.9700, 3.0300, 1.0000, 2269, 28572.5000, 856.9460, -23.2911, -21.0938, -11.6618, 0.0000, 2075.2126, NULL, 44.0494);
INSERT INTO `stocks` VALUES (40027, '002829.SZ', '2021-01-15', 41.7719, 41.4430, -1.0236, 998, 37043.1000, 15481.7000, 13.4182, 14.8960, 29.9969, 0.0000, 3263.0824, NULL, 3.6490);
INSERT INTO `stocks` VALUES (40028, '002511.SZ', '2021-01-15', 25.0225, 24.7634, -1.5842, 2425, 324613.0000, 79838.1000, 42.6464, 44.3089, 37.3456, 0.0000, 16291.8345, NULL, 64.4583);
INSERT INTO `stocks` VALUES (40029, '603707.SH', '2021-01-15', 24.7952, 24.5577, -0.9886, 853, 23565.8000, 7530.5500, -42.2444, -40.9955, -20.3448, 0.0000, 8981.9113, NULL, 32.7208);
INSERT INTO `stocks` VALUES (40030, '600372.SH', '2021-01-15', 20.5792, 20.3206, -1.3520, 4258, 350461.0000, 71426.8000, 0.7965, 3.2549, 14.0964, 0.0000, 15757.3670, NULL, 76.3408);
INSERT INTO `stocks` VALUES (40031, '603677.SH', '2021-01-15', 10.4735, 10.7014, 1.9830, 963, 5454.6300, 588.1610, -11.5589, -11.4858, -9.2335, 0.0000, 622.4990, NULL, 52.1739);
INSERT INTO `stocks` VALUES (40032, '002439.SZ', '2021-01-15', 32.0979, 31.4490, -1.8080, 2328, 165789.0000, 52563.9000, 10.1927, 10.3474, 10.1927, 0.0000, 23526.3103, NULL, 30.9220);
INSERT INTO `stocks` VALUES (40033, '002465.SZ', '2021-01-15', 10.7760, 10.6477, 0.4655, 2375, 334551.0000, 36247.7000, 1.1181, 6.7978, -6.1046, 0.0000, 19892.0009, NULL, 39.3926);
INSERT INTO `stocks` VALUES (40034, '600381.SH', '2021-01-15', 6.8700, 6.7900, -0.8759, 4238, 251385.0000, 16989.7000, -8.7366, 2.2590, -11.3577, 0.0000, 1993.0712, NULL, 50.0736);
INSERT INTO `stocks` VALUES (40035, '300625.SZ', '2021-01-15', 13.9557, 14.4339, 2.4440, 936, 15365.7000, 2291.3100, -0.0422, -2.5394, -7.8882, 0.0000, 1690.0800, NULL, 1.5397);
INSERT INTO `stocks` VALUES (40036, '300875.SZ', '2021-01-15', 86.2396, 91.6171, 6.0519, 98, 14174.2000, 12863.8000, 45.7247, 39.4052, 29.0382, 0.0000, 2119.5686, NULL, 0.8346);
INSERT INTO `stocks` VALUES (40037, '600000.SH', '2021-01-15', 9.5005, 9.4434, 0.5066, 5017, 1430680.0000, 144073.0000, 7.9242, 9.2982, 4.5777, 0.0000, 116469.2682, NULL, 76.6661);
INSERT INTO `stocks` VALUES (40038, '000048.SZ', '2021-01-15', 16.5430, 16.6525, 0.5732, 6109, 12363.1000, 2824.9500, -4.6797, -4.0757, -5.1682, 0.0000, 2754.2509, NULL, 75.3807);
INSERT INTO `stocks` VALUES (40039, '000016.SZ', '2021-01-15', 6.8898, 7.0768, 1.8414, 6850, 783443.0000, 56398.9000, 7.8776, 13.5918, 0.2376, 0.0000, 8035.6566, NULL, 22.2385);
INSERT INTO `stocks` VALUES (40040, '601828.SH', '2021-01-15', 9.2700, 9.2800, 0.2160, 728, 66165.0000, 6137.0000, 4.1526, 5.4545, -4.3299, 0.0000, 4110.2977, NULL, 3.2804);
INSERT INTO `stocks` VALUES (40041, '601128.SH', '2021-01-15', 6.9636, 7.0025, 1.4085, 1045, 763706.0000, 55919.8000, -1.6507, 1.1918, 12.3992, 0.0000, 19734.1627, NULL, 39.7506);
INSERT INTO `stocks` VALUES (40042, '600537.SH', '2021-01-15', 4.3900, 4.4400, 0.4525, 4242, 191084.0000, 8469.0200, -0.4484, -11.7296, -16.6979, 0.0000, 3656.1246, NULL, 22.4058);
INSERT INTO `stocks` VALUES (40043, '300733.SZ', '2021-01-15', 16.1800, 17.8200, 8.9908, 730, 72409.1000, 12615.1000, -29.7041, -19.8020, -13.7881, 0.0000, 1425.6000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (40044, '600765.SH', '2021-01-15', 21.2491, 21.1294, 0.9048, 5716, 309824.0000, 65736.3000, -54.4919, -53.6432, -38.0913, 0.0000, 11947.1022, NULL, 56.3261);
INSERT INTO `stocks` VALUES (40045, '688981.SH', '2021-01-15', 65.0000, 61.6000, -3.9601, 125, 628584.0000, 398901.0000, 12.1019, 12.0000, 11.3320, 0.0000, 71645.5925, NULL, 2.2123);
INSERT INTO `stocks` VALUES (40046, '000723.SZ', '2021-01-15', 5.9600, 6.0100, 1.3491, 5169, 528432.0000, 31698.1000, -61.9379, -56.6378, -49.1540, 0.0000, 12254.6696, NULL, 56.5009);
INSERT INTO `stocks` VALUES (40047, '300059.SZ', '2021-01-15', 30.3682, 29.9854, -1.3143, 2570, 3432780.0000, 1246770.0000, -19.4589, -14.0819, -12.6553, 0.0000, 248333.9513, NULL, 21.2697);
INSERT INTO `stocks` VALUES (40048, '600243.SH', '2021-01-15', 2.8500, 2.9000, 2.1127, 4715, 26486.0000, 761.6960, -38.9474, -42.6877, -45.1796, 0.0000, 763.5990, NULL, 48.6190);
INSERT INTO `stocks` VALUES (40049, '603898.SH', '2021-01-15', 14.4891, 14.7170, 1.5732, 1364, 7206.8600, 1063.7000, 18.6859, 32.2286, 19.8456, 0.0000, 1848.9775, NULL, 13.3311);
INSERT INTO `stocks` VALUES (40050, '600662.SH', '2021-01-15', 7.8800, 7.8300, -1.1364, 6577, 36581.8000, 2871.3700, 8.9013, 6.3859, -0.8861, 0.0000, 4948.6956, NULL, 50.9187);
INSERT INTO `stocks` VALUES (40051, '600239.SH', '2021-01-15', 2.3800, 2.5200, 10.0437, 4571, 330784.0000, 8148.5600, 5.4393, 9.5652, 16.6667, 0.0000, 2427.7986, NULL, 43.4535);
INSERT INTO `stocks` VALUES (40052, '605376.SH', '2021-01-15', 40.0344, 40.1938, -2.1576, 28, 67069.3000, 27202.6000, -49.9143, -48.8499, -47.8612, 0.0000, 3167.4528, NULL, 4.2309);
INSERT INTO `stocks` VALUES (40053, '002051.SZ', '2021-01-15', 6.7000, 6.7100, -1.1782, 3316, 47939.2000, 3210.8700, -3.4532, -2.0438, -12.0577, 0.0000, 3321.2056, NULL, 57.9821);
INSERT INTO `stocks` VALUES (40054, '000860.SZ', '2021-01-15', 67.7004, 66.4930, -2.6443, 5284, 75928.4000, 50710.7000, 67.0679, 95.8557, 105.0355, 0.0000, 34601.9465, NULL, 69.5332);
INSERT INTO `stocks` VALUES (40055, '002154.SZ', '2021-01-15', 2.9854, 3.0335, 1.6129, 3236, 144747.0000, 4549.7000, -41.2112, -42.3288, -45.2436, 0.0000, 3068.3819, NULL, 5.7024);
INSERT INTO `stocks` VALUES (40056, '002157.SZ', '2021-01-15', 16.2749, 16.2181, -0.3490, 3150, 365234.0000, 62486.1000, 65.6602, 59.9422, 83.8791, 0.0000, 21572.5186, NULL, 44.3934);
INSERT INTO `stocks` VALUES (40057, '601138.SH', '2021-01-15', 15.2350, 14.9219, -2.6803, 636, 1107620.0000, 171992.0000, 26.7791, 28.3053, 23.5257, 0.0000, 30302.1138, NULL, 6.5119);
INSERT INTO `stocks` VALUES (40058, '600894.SH', '2021-01-15', 7.2815, 7.2815, 0.3911, 5887, 40971.0000, 3157.6400, 1.6972, 2.4124, 1.2729, 0.0000, 3310.7955, NULL, 62.3170);
INSERT INTO `stocks` VALUES (40059, '002951.SZ', '2021-01-15', 11.4392, 11.5970, 1.5544, 450, 6834.9300, 798.7170, 18.5784, 21.4342, 21.1804, 0.0000, 952.5600, NULL, 0.9271);
INSERT INTO `stocks` VALUES (40060, '300573.SZ', '2021-01-15', 106.6151, 101.0651, -3.2433, 1001, 11320.9000, 11643.9000, -19.7004, -12.5734, -16.2648, 0.0000, 5012.5935, NULL, 26.5742);
INSERT INTO `stocks` VALUES (40061, '300580.SZ', '2021-01-15', 17.4282, 18.0894, 4.2662, 870, 27736.0000, 5027.6000, -30.7713, -22.6285, -9.4622, 0.0000, 1466.4000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (40062, '000715.SZ', '2021-01-15', 4.3335, 4.4225, 2.5229, 5402, 10136.7000, 449.4160, -4.0662, -3.6482, -9.9277, 0.0000, 557.4791, NULL, 73.1558);
INSERT INTO `stocks` VALUES (40063, '002820.SZ', '2021-01-15', 9.9007, 9.9894, 0.5958, 1005, 8279.7000, 839.4240, -0.1056, -0.1056, -0.2054, 0.0000, 1037.3120, NULL, 50.9666);
INSERT INTO `stocks` VALUES (40064, '000049.SZ', '2021-01-15', 48.2667, 47.8180, -1.4984, 6108, 72296.1000, 50484.9000, -2.3723, 3.2341, 42.0197, 0.0000, 8744.5733, NULL, 66.3444);
INSERT INTO `stocks` VALUES (40065, '688399.SH', '2021-01-15', 180.7025, 177.3491, -1.3478, 272, 8208.2900, 15099.5000, 42.5063, 41.5961, 50.8841, 0.0000, 3218.0621, NULL, 14.9756);
INSERT INTO `stocks` VALUES (40066, '600498.SH', '2021-01-15', 25.0417, 24.3347, -2.6295, 4611, 159300.0000, 39301.6000, 36.6351, 35.8722, 33.4872, 0.0000, 17159.1199, NULL, 52.1367);
INSERT INTO `stocks` VALUES (40067, '000798.SZ', '2021-01-15', 9.1100, 10.0200, 9.9890, 5399, 293891.0000, 28298.4000, 37.2603, 40.3361, 31.1518, 0.0000, 1600.4696, NULL, 63.2186);
INSERT INTO `stocks` VALUES (40068, '000619.SZ', '2021-01-15', 5.4379, 5.4775, 0.5455, 5767, 22428.0000, 1236.5800, 8.6812, 10.6572, 1.8129, 0.0000, 1393.5600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (40069, '300087.SZ', '2021-01-15', 30.0126, 30.4407, 0.8578, 2344, 214811.0000, 64587.6000, -4.4247, -0.9735, -7.9506, 0.0000, 10524.1522, NULL, 51.0349);
INSERT INTO `stocks` VALUES (40070, '601577.SH', '2021-01-15', 8.7635, 8.9949, 3.6667, 560, 353574.0000, 32933.6000, 13.0015, 14.5849, 9.1616, 0.0000, 9576.9290, NULL, 8.9111);
INSERT INTO `stocks` VALUES (40071, '600718.SH', '2021-01-15', 9.6000, 9.6600, 0.5203, 5886, 62489.2000, 6056.4700, -24.7664, -5.9396, -5.4795, 0.0000, 8400.9079, NULL, 38.9361);
INSERT INTO `stocks` VALUES (40072, '600728.SH', '2021-01-15', 7.5201, 7.3905, -0.8032, 5509, 112067.0000, 8373.4300, -4.5158, -5.9736, -12.5388, 0.0000, 10417.9116, NULL, 30.5647);
INSERT INTO `stocks` VALUES (40073, '002449.SZ', '2021-01-15', 9.8301, 9.7605, -0.7078, 2500, 98991.4000, 9752.8800, -11.0251, -15.4931, -0.9082, 0.0000, 4858.7566, NULL, 23.8099);
INSERT INTO `stocks` VALUES (40074, '600297.SH', '2021-01-15', 2.6700, 2.7100, 1.8797, 4547, 560088.0000, 15265.7000, 3.8314, 6.2745, -15.3125, 0.0000, 10989.4589, NULL, 70.3691);
INSERT INTO `stocks` VALUES (40075, '601658.SH', '2021-01-15', 4.9611, 5.2101, 8.3665, 269, 7291950.0000, 398954.0000, -2.6142, -0.1889, 4.2028, 0.0000, 18257.2915, NULL, 9.4780);
INSERT INTO `stocks` VALUES (40076, '002833.SZ', '2021-01-15', 28.1138, 29.0209, 3.3041, 987, 21090.2000, 8624.4100, -13.8589, -9.3095, -20.3815, 0.0000, 5359.5586, NULL, 20.7052);
INSERT INTO `stocks` VALUES (40077, '300760.SZ', '2021-01-15', 427.8283, 439.7478, 3.7536, 551, 61035.2000, 266794.0000, 18.5304, 21.1426, 19.4383, 0.0000, 214924.4901, NULL, 27.8693);
INSERT INTO `stocks` VALUES (40078, '600739.SH', '2021-01-15', 24.0634, 24.0040, -0.4516, 5699, 110279.0000, 26786.6000, 24.5669, 27.5453, 0.4353, 0.0000, 29676.3704, NULL, 47.6714);
INSERT INTO `stocks` VALUES (40079, '002001.SZ', '2021-01-15', 31.1159, 30.9275, -1.3581, 3972, 254837.0000, 94933.9000, 6.9787, 6.3533, 5.3390, 0.0000, 48692.9850, NULL, 62.5061);
INSERT INTO `stocks` VALUES (40080, '300884.SZ', '2021-01-15', 25.1278, 28.6285, 13.6914, 46, 74606.3000, 31061.0000, 43.8616, 47.6455, 29.7166, 0.0000, 1554.4800, NULL, 0.7386);
INSERT INTO `stocks` VALUES (40081, '603717.SH', '2021-01-15', 8.8300, 9.0600, 1.3423, 930, 66901.7000, 6109.9500, -34.2048, -33.2842, -27.8088, 0.0000, 1095.3370, NULL, 2.9392);
INSERT INTO `stocks` VALUES (40082, '600190.SH', '2021-01-15', 2.9292, 2.9193, 0.0000, 5144, 53146.4000, 1558.8800, 6.5436, 7.3271, -1.7072, 0.0000, 2092.6738, NULL, 68.7056);
INSERT INTO `stocks` VALUES (40083, '601718.SH', '2021-01-15', 3.0300, 3.0500, 0.6601, 2521, 200948.0000, 6112.9200, 10.1083, 11.7216, -3.1746, 0.0000, 6697.2348, NULL, 60.5873);
INSERT INTO `stocks` VALUES (40084, '601390.SH', '2021-01-15', 5.8321, 5.5907, -3.9801, 3098, 2438220.0000, 143336.0000, -1.9171, 3.1499, -9.3885, 0.0000, 58952.4462, NULL, 58.7285);
INSERT INTO `stocks` VALUES (40085, '002164.SZ', '2021-01-15', 7.9100, 7.6600, -7.4879, 3069, 590989.0000, 46624.1000, 27.8798, 36.5419, 47.0250, 0.0000, 2038.2252, NULL, 26.7776);
INSERT INTO `stocks` VALUES (40086, '600958.SH', '2021-01-15', 10.7503, 10.7308, 0.2732, 1416, 406430.0000, 44937.4000, -34.0452, -26.9016, -38.3285, 0.0000, 45984.3997, NULL, 49.8479);
INSERT INTO `stocks` VALUES (40087, '600545.SH', '2021-01-15', 3.3000, 3.3700, 1.5060, 3990, 92558.8000, 3147.7400, 24.3542, 23.8971, 15.4110, 0.0000, 3832.5251, NULL, 65.7610);
INSERT INTO `stocks` VALUES (40088, '600327.SH', '2021-01-15', 3.5065, 3.5527, 1.0526, 4444, 29067.6000, 1115.9300, -39.3735, -40.1901, -39.3576, 0.0000, 2038.5320, NULL, 55.3139);
INSERT INTO `stocks` VALUES (40089, '603989.SH', '2021-01-15', 24.6948, 25.0511, 1.4429, 1382, 23990.9000, 6028.5100, -37.1523, -40.8894, -23.7874, 0.0000, 4010.7759, NULL, 61.5000);
INSERT INTO `stocks` VALUES (40090, '000801.SZ', '2021-01-15', 6.1191, 6.1390, 0.0000, 5375, 80595.6000, 4937.9100, -27.0897, -22.9731, -17.5967, 0.0000, 3786.4302, NULL, 52.8393);
INSERT INTO `stocks` VALUES (40091, '000428.SZ', '2021-01-15', 2.2400, 2.2900, 2.2321, 5723, 45238.0000, 1026.7700, -19.3662, -21.5753, -36.0335, 0.0000, 1166.6703, NULL, 55.8275);
INSERT INTO `stocks` VALUES (40092, '600811.SH', '2021-01-15', 3.4100, 3.4400, 0.5848, 6371, 200037.0000, 6880.1600, 15.8249, 16.2162, 5.8462, 0.0000, 10222.5135, NULL, 48.5519);
INSERT INTO `stocks` VALUES (40093, '600704.SH', '2021-01-15', 4.3770, 4.3575, -0.4454, 5710, 249875.0000, 11204.0000, -28.4475, -37.3015, -35.6345, 0.0000, 11313.9769, NULL, 65.1548);
INSERT INTO `stocks` VALUES (40094, '603685.SH', '2021-01-15', 9.7762, 9.8549, 0.3003, 765, 8670.9400, 870.5240, -17.8756, -20.9709, -20.0736, 0.0000, 508.0140, NULL, 75.1513);
INSERT INTO `stocks` VALUES (40095, '300453.SZ', '2021-01-15', 10.1622, 10.3205, 0.4493, 1375, 46563.9000, 7264.4000, -17.9611, -18.0263, -20.3051, 0.0000, 2877.7142, NULL, 2.8942);
INSERT INTO `stocks` VALUES (40096, '300454.SZ', '2021-01-15', 269.5025, 282.8422, 4.5775, 653, 27428.3000, 77180.5000, 37.9046, 42.2748, 21.8885, 0.0000, 57887.8477, NULL, 33.9190);
INSERT INTO `stocks` VALUES (40097, '002461.SZ', '2021-01-15', 8.7651, 9.2603, 5.6497, 2480, 229611.0000, 21142.3000, -1.1704, -1.7992, 2.8926, 0.0000, 3104.1932, NULL, 88.3958);
INSERT INTO `stocks` VALUES (40098, '601988.SH', '2021-01-15', 3.0184, 3.0372, 0.6231, 3523, 2752610.0000, 89169.4000, -1.0696, -1.3908, -1.0696, 0.0000, 68077.2613, NULL, 68.8071);
INSERT INTO `stocks` VALUES (40099, '600988.SH', '2021-01-15', 16.6500, 16.7900, 1.2055, 3622, 301862.0000, 50308.0000, 3.0061, -0.2969, 7.1474, 0.0000, 16762.2432, NULL, 17.6657);
INSERT INTO `stocks` VALUES (40100, '000982.SZ', '2021-01-15', 1.1200, 1.1400, 1.7857, 4143, 216619.0000, 2489.9700, -62.8664, -68.7671, -58.9928, 0.0000, 3886.8319, NULL, 53.6428);
INSERT INTO `stocks` VALUES (40101, '000936.SZ', '2021-01-15', 7.1966, 7.2661, 1.6667, 5097, 100657.0000, 7410.9600, 20.2996, 21.1016, -3.1187, 0.0000, 3891.3686, NULL, 42.3504);
INSERT INTO `stocks` VALUES (40102, '603633.SH', '2021-01-15', 8.4105, 8.5593, 3.2297, 1010, 30032.6000, 2597.1400, -45.6210, -44.2393, -30.2992, 0.0000, 1137.0077, NULL, 22.2604);
INSERT INTO `stocks` VALUES (40103, '688566.SH', '2021-01-15', 23.1192, 23.8049, 2.8789, 166, 6663.8800, 1612.0800, 11.8127, 9.8520, 1.2135, 0.0000, 1362.8043, NULL, 0.1540);
INSERT INTO `stocks` VALUES (40104, '300023.SZ', '2021-01-15', 11.1000, 11.6100, 6.2214, 2617, 79786.2000, 8942.4500, 63.2911, 83.7025, -3.0885, 0.0000, 1467.9999, NULL, 10.7234);
INSERT INTO `stocks` VALUES (40105, '002919.SZ', '2021-01-15', 36.9791, 38.3815, 1.1799, 748, 8308.0000, 3194.0200, -6.9089, -11.9692, -17.8479, 0.0000, 1885.2874, NULL, 4.8715);
INSERT INTO `stocks` VALUES (40106, '600236.SH', '2021-01-15', 4.2612, 4.2709, 0.2262, 4855, 14043.8000, 622.0080, -33.3715, -25.0721, -40.7644, 0.0000, 10475.6801, NULL, 94.7043);
INSERT INTO `stocks` VALUES (40107, '600790.SH', '2021-01-15', 3.0709, 3.0903, 0.6309, 5559, 82311.5000, 2617.3200, -0.9515, -0.9515, -3.4277, 0.0000, 3273.1111, NULL, 44.8994);
INSERT INTO `stocks` VALUES (40108, '000651.SZ', '2021-01-15', 58.9378, 59.5767, 0.4436, 5638, 345372.0000, 217787.0000, 61.5860, 68.3910, 56.3284, 0.0000, 305117.8701, NULL, 59.0106);
INSERT INTO `stocks` VALUES (40109, '601997.SH', '2021-01-15', 7.4909, 7.5293, 1.5544, 1076, 555223.0000, 43786.0000, 14.4270, 15.3032, 13.0526, 0.0000, 20183.4758, NULL, 42.7361);
INSERT INTO `stocks` VALUES (40110, '600823.SH', '2021-01-15', 4.5078, 4.4599, -1.0616, 6443, 202499.0000, 9479.7500, 30.7903, 42.9471, 22.8636, 0.0000, 5244.1332, NULL, 85.8399);
INSERT INTO `stocks` VALUES (40111, '600881.SH', '2021-01-15', 2.8802, 2.8901, 0.3448, 5995, 79206.4000, 2310.9600, -14.2393, -11.8861, -9.9646, 0.0000, 9454.3385, NULL, 43.8752);
INSERT INTO `stocks` VALUES (40112, '600155.SH', '2021-01-15', 11.9100, 11.9000, -0.4184, 4788, 176544.0000, 21109.1000, 20.2020, 23.9583, 16.3245, 0.0000, 14490.5069, NULL, 56.0922);
INSERT INTO `stocks` VALUES (40113, '000537.SZ', '2021-01-15', 5.6688, 5.6879, 0.1678, 6337, 58382.5000, 3484.0000, -76.5158, -71.5891, -62.4067, 0.0000, 3335.7746, NULL, 74.1369);
INSERT INTO `stocks` VALUES (40114, '002843.SZ', '2021-01-15', 8.1509, 8.1904, 0.0000, 971, 29961.0000, 2467.0400, -20.6353, -22.9498, -13.8756, 0.0000, 695.5200, NULL, 67.6702);
INSERT INTO `stocks` VALUES (40115, '601818.SH', '2021-01-15', 3.7981, 3.8453, 2.7708, 2513, 3085420.0000, 127002.0000, 12.7642, 14.4423, 14.1027, 0.0000, 64970.9045, NULL, 59.2217);
INSERT INTO `stocks` VALUES (40116, '002377.SZ', '2021-01-15', 3.4000, 3.4600, 1.7647, 2417, 65024.8000, 2257.1600, 6.7901, -5.4645, -8.9474, 0.0000, 1268.1941, NULL, 57.9718);
INSERT INTO `stocks` VALUES (40117, '002898.SZ', '2021-01-15', 8.5300, 8.6700, 2.3613, 814, 5500.0800, 474.3300, -9.8753, -12.5126, -9.7815, 0.0000, 610.3680, NULL, 15.8533);
INSERT INTO `stocks` VALUES (40118, '300088.SZ', '2021-01-15', 9.0939, 8.9852, -2.3605, 2132, 589010.0000, 53975.8000, -24.0469, -24.6204, 10.6557, 0.0000, 22272.0976, NULL, 26.8126);
INSERT INTO `stocks` VALUES (40119, '600256.SH', '2021-01-15', 2.6800, 2.6900, 0.7491, 4895, 213521.0000, 5758.6500, -60.6149, -57.0288, -66.7491, 0.0000, 10901.0089, NULL, 61.5981);
INSERT INTO `stocks` VALUES (40120, '600330.SH', '2021-01-15', 10.2727, 10.1932, -1.3474, 4672, 252331.0000, 25921.3000, -33.8105, -39.0724, -11.8237, 0.0000, 8171.8390, NULL, 17.1226);
INSERT INTO `stocks` VALUES (40121, '601188.SH', '2021-01-15', 2.5757, 2.5954, 0.7634, 2625, 21533.1000, 566.6310, -23.8884, -26.2669, -26.4758, 0.0000, 1389.5678, NULL, 65.5521);
INSERT INTO `stocks` VALUES (40122, '000520.SZ', '2021-01-15', 3.1900, 3.2100, 0.6270, 5871, 38516.6000, 1233.3200, -6.1404, -4.4643, -22.4638, 0.0000, 2274.1515, NULL, 41.5645);
INSERT INTO `stocks` VALUES (40123, '300344.SZ', '2021-01-15', 4.5900, 4.8200, 3.4335, 1937, 106517.0000, 5129.3300, -15.2900, -15.4386, -7.1291, 0.0000, 1434.7642, NULL, 9.7517);
INSERT INTO `stocks` VALUES (40124, '000809.SZ', '2021-01-15', 1.8300, 1.8500, 1.0929, 5185, 40116.5000, 740.8760, -44.4444, -44.1088, -31.4815, 0.0000, 1068.1047, NULL, 39.2799);
INSERT INTO `stocks` VALUES (40125, '601916.SH', '2021-01-15', 3.8817, 3.9009, 0.9926, 279, 707717.0000, 28950.6000, 12.0936, 13.3970, 10.1937, 0.0000, 13605.7632, NULL, 18.5159);
INSERT INTO `stocks` VALUES (40126, '603658.SH', '2021-01-15', 112.6472, 118.5201, 5.3707, 1064, 35890.1000, 54136.8000, 113.7423, 106.1219, 127.6606, 0.0000, 20996.2135, NULL, 83.6920);
INSERT INTO `stocks` VALUES (40127, '300476.SZ', '2021-01-15', 25.5623, 24.7096, -3.4109, 1361, 172863.0000, 43154.8000, -22.7826, -17.6348, -3.4028, 0.0000, 13563.7820, NULL, 66.7432);
INSERT INTO `stocks` VALUES (40128, '300757.SZ', '2021-01-15', 35.2000, 34.7300, -1.3352, 493, 7578.6000, 2611.4300, -45.5557, -44.5030, -16.2931, 0.0000, 1805.9600, NULL, 8.6879);
INSERT INTO `stocks` VALUES (40129, '601229.SH', '2021-01-15', 7.8836, 7.8551, 1.3497, 1017, 901287.0000, 75074.7000, 8.7964, 8.7964, 8.0481, 0.0000, 82142.1489, NULL, 56.7330);
INSERT INTO `stocks` VALUES (40130, '603393.SH', '2021-01-15', 16.8544, 17.0980, 1.4458, 995, 30987.7000, 6510.2800, -34.0353, -36.1059, -52.1733, 0.0000, 3960.7680, NULL, 0.0485);
INSERT INTO `stocks` VALUES (40131, '002415.SZ', '2021-01-15', 56.8643, 58.1679, 2.9001, 2533, 572560.0000, 338675.0000, 7.1824, 19.3677, 12.2932, 0.0000, 220168.4520, NULL, 68.4214);
INSERT INTO `stocks` VALUES (40132, '002100.SZ', '2021-01-15', 10.5620, 10.6288, 0.5410, 3216, 187987.0000, 20718.0000, 14.4108, 17.0568, 16.7996, 0.0000, 8391.4282, NULL, 48.7497);
INSERT INTO `stocks` VALUES (40133, '600329.SH', '2021-01-15', 17.2806, 17.3201, 0.2857, 4705, 32390.3000, 5674.6200, -34.2941, -32.8939, -35.8753, 0.0000, 5033.7180, NULL, 45.9182);
INSERT INTO `stocks` VALUES (40134, '603713.SH', '2021-01-15', 125.0990, 121.3973, -2.7185, 612, 8098.2700, 9814.9700, -2.2094, 9.8022, 26.4291, 0.0000, 7530.7396, NULL, 30.7441);
INSERT INTO `stocks` VALUES (40135, '002044.SZ', '2021-01-15', 13.9000, 13.8500, 4.2137, 3450, 1124500.0000, 153413.0000, 79.6368, 79.6368, 68.2868, 0.0000, 37948.6918, NULL, 61.6738);
INSERT INTO `stocks` VALUES (40136, '600004.SH', '2021-01-15', 13.0400, 12.9803, -0.3058, 4258, 153394.0000, 20034.7000, 10.5649, 10.9429, 19.4142, 0.0000, 15431.0032, NULL, 63.7695);
INSERT INTO `stocks` VALUES (40137, '603678.SH', '2021-01-15', 73.0353, 74.6581, 5.0574, 1441, 118642.0000, 85771.2000, -4.8942, -2.5860, 3.2615, 0.0000, 20367.2518, NULL, 27.4946);
INSERT INTO `stocks` VALUES (40138, '002102.SZ', '2021-01-15', 1.4300, 1.4500, 2.1127, 3026, 126898.0000, 1840.1600, -59.6100, -61.1260, -53.0744, 0.0000, 3055.2501, NULL, 0.0000);
INSERT INTO `stocks` VALUES (40139, '605333.SH', '2021-01-15', 13.5031, 14.0707, 3.8207, 102, 27150.7000, 3783.0100, -38.2865, -43.7398, 6.0337, 0.0000, 566.6130, NULL, 0.0067);
INSERT INTO `stocks` VALUES (40140, '300137.SZ', '2021-01-15', 6.1612, 6.2797, 2.0867, 2417, 47398.1000, 2999.3100, -11.8020, -10.9263, -26.1212, 0.0000, 3504.5670, NULL, 3.6219);
INSERT INTO `stocks` VALUES (40141, '001965.SZ', '2021-01-15', 6.9336, 7.0996, 1.3947, 745, 55926.6000, 4047.9700, -8.3921, -0.8434, -9.9034, 0.0000, 4042.4144, NULL, 26.9351);
INSERT INTO `stocks` VALUES (40142, '601077.SH', '2021-01-15', 4.1359, 4.1738, 1.3825, 299, 795399.0000, 35135.5000, 7.5730, 8.9773, 6.4753, 0.0000, 7782.4243, NULL, 14.0308);
INSERT INTO `stocks` VALUES (40143, '002958.SZ', '2021-01-15', 4.6607, 4.6704, 1.2552, 443, 754394.0000, 36928.6000, 19.7532, 21.3084, 19.1422, 0.0000, 13444.4444, NULL, 10.9755);
INSERT INTO `stocks` VALUES (40144, '300644.SZ', '2021-01-15', 18.0913, 18.8203, 3.8622, 712, 15945.0000, 5131.1000, -1.8753, -6.9683, -8.9486, 0.0000, 1032.6400, NULL, 21.5988);
INSERT INTO `stocks` VALUES (40145, '601928.SH', '2021-01-15', 5.8880, 5.9257, 0.6410, 2166, 33536.7000, 2103.3500, -16.4217, -14.7382, -21.0959, 0.0000, 4794.5916, NULL, 81.4633);
INSERT INTO `stocks` VALUES (40146, '601186.SH', '2021-01-15', 8.1465, 7.9719, -3.4078, 3110, 1351050.0000, 111676.0000, 2.7305, 7.7282, -7.9458, 0.0000, 37822.6712, NULL, 63.7745);
INSERT INTO `stocks` VALUES (40147, '600050.SH', '2021-01-15', 4.5196, 4.5002, -0.8565, 4302, 2085700.0000, 96446.2000, 14.2173, 14.2173, 9.2767, 0.0000, 43080.6621, NULL, 75.6680);
INSERT INTO `stocks` VALUES (40148, '600289.SH', '2021-01-15', 4.0500, 4.1900, 3.4568, 4758, 16666.0000, 689.2140, 4.7500, 2.6961, 22.8739, 0.0000, 1850.8757, NULL, 34.6163);
INSERT INTO `stocks` VALUES (40149, '300349.SZ', '2021-01-15', 10.8386, 10.9061, 0.8921, 1848, 27835.3000, 3146.2200, -6.3052, -3.9959, -10.6060, 0.0000, 3396.8231, NULL, 33.7625);
INSERT INTO `stocks` VALUES (40150, '002394.SZ', '2021-01-15', 8.9358, 9.0709, 1.2931, 2601, 13164.1000, 1235.6000, 17.3473, 16.2942, 10.3521, 0.0000, 1876.7867, NULL, 47.3450);
INSERT INTO `stocks` VALUES (40151, '000582.SZ', '2021-01-15', 9.7332, 9.6745, 0.3043, 5682, 30001.8000, 2962.2700, 22.4621, 23.8733, 15.5855, 0.0000, 8083.1803, NULL, 62.5844);
INSERT INTO `stocks` VALUES (40152, '002654.SZ', '2021-01-15', 3.2700, 3.3400, 2.1407, 1848, 44240.7000, 1481.2300, -9.9730, -6.9638, -14.3590, 0.0000, 2044.5941, NULL, 25.3038);
INSERT INTO `stocks` VALUES (40153, '601900.SH', '2021-01-15', 7.4228, 7.5284, 1.4230, 1085, 30814.3000, 2421.3600, -1.7179, -1.2020, 0.9170, 0.0000, 2107.1017, NULL, 74.0673);
INSERT INTO `stocks` VALUES (40154, '603058.SH', '2021-01-15', 6.1462, 6.3457, 2.9276, 988, 23305.0000, 1549.6900, -18.0137, -21.9466, -24.5557, 0.0000, 1119.7668, NULL, 70.5342);
INSERT INTO `stocks` VALUES (40155, '000750.SZ', '2021-01-15', 5.2892, 5.2990, 0.1838, 4491, 1109430.0000, 60584.9000, 30.5163, 34.4914, 22.3778, 0.0000, 20770.8648, NULL, 49.0373);
INSERT INTO `stocks` VALUES (40156, '603681.SH', '2021-01-15', 18.9309, 19.1393, 0.7837, 443, 23865.5000, 4589.8400, -47.2892, -50.7607, -45.9342, 0.0000, 1285.4208, NULL, 3.3651);
INSERT INTO `stocks` VALUES (40157, '300475.SZ', '2021-01-15', 9.2000, 9.3200, 3.0973, 1344, 25990.5000, 2391.5800, -59.6711, -62.3738, -47.8163, 0.0000, 1174.3200, NULL, 37.1529);
INSERT INTO `stocks` VALUES (40158, '300396.SZ', '2021-01-15', 24.9107, 24.7248, -0.7463, 1486, 16985.5000, 4265.7700, 40.7215, 43.2489, 34.3737, 0.0000, 2790.1112, NULL, 42.6983);
INSERT INTO `stocks` VALUES (40159, '000900.SZ', '2021-01-15', 3.9738, 4.0411, 1.4493, 5070, 73565.7000, 3078.2500, -2.1517, -0.4647, -11.9578, 0.0000, 4462.4153, NULL, 51.5058);
INSERT INTO `stocks` VALUES (40160, '600358.SH', '2021-01-15', 2.7100, 2.8300, 4.8148, 4555, 23958.5000, 665.6410, -27.4359, -29.0727, -39.5299, 0.0000, 1000.2795, NULL, 45.5862);
INSERT INTO `stocks` VALUES (40161, '002319.SZ', '2021-01-15', 6.0100, 6.4100, 3.0547, 2476, 3923.0000, 249.1670, -60.9622, -57.7177, -54.1488, 0.0000, 1025.6000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (40162, '000799.SZ', '2021-01-15', 187.4877, 184.4859, -9.9981, 5461, 237761.0000, 444323.0000, -23.4816, -16.0244, -28.3828, 0.0000, 42076.0284, NULL, 51.4469);
INSERT INTO `stocks` VALUES (40163, '300536.SZ', '2021-01-15', 12.9800, 13.8000, 6.5637, 1053, 18654.5000, 2530.2700, -33.3655, -40.0000, -37.0725, 0.0000, 1618.9505, NULL, 32.2931);
INSERT INTO `stocks` VALUES (40164, '601169.SH', '2021-01-15', 4.5581, 4.5769, 0.8264, 3186, 1205890.0000, 59484.2000, 2.3914, 3.3159, 3.7845, 0.0000, 72224.4343, NULL, 49.7239);
INSERT INTO `stocks` VALUES (40165, '300638.SZ', '2021-01-15', 38.8135, 36.6243, -5.1970, 919, 54808.1000, 34800.1000, -34.1881, -36.5703, -13.4586, 0.0000, 6055.4358, NULL, 18.7856);
INSERT INTO `stocks` VALUES (40166, '603060.SH', '2021-01-15', 15.1680, 15.0473, -0.5162, 1022, 31252.7000, 6623.1600, -20.6782, -20.4265, -23.6175, 0.0000, 3656.5760, NULL, 74.8894);
INSERT INTO `stocks` VALUES (40167, '601998.SH', '2021-01-15', 4.9094, 4.9379, 0.7752, 3318, 720374.0000, 37804.7000, 7.8145, 9.4879, 8.2874, 0.0000, 15936.6500, NULL, 62.4763);
INSERT INTO `stocks` VALUES (40168, '688363.SH', '2021-01-15', 155.3722, 154.1039, -1.6946, 293, 29474.7000, 45435.8000, -11.8903, -9.0188, -13.2395, 0.0000, 8147.5680, NULL, 12.6856);
INSERT INTO `stocks` VALUES (40169, '002948.SZ', '2021-01-15', 5.0224, 5.0997, 2.3256, 487, 684222.0000, 36379.0000, 4.9312, 7.8152, 5.5830, 0.0000, 4350.7016, NULL, 1.0842);
INSERT INTO `stocks` VALUES (40170, '600115.SH', '2021-01-15', 4.6000, 4.5800, -0.6508, 5424, 285006.0000, 13101.1000, -5.5670, -5.1760, -3.3755, 0.0000, 20523.4040, NULL, 46.1895);
INSERT INTO `stocks` VALUES (40171, '600645.SH', '2021-01-15', 18.1600, 18.3000, 0.8264, 6259, 49904.0000, 9182.5800, -14.1248, -21.3580, -20.1571, 0.0000, 5994.6943, NULL, 26.3922);
INSERT INTO `stocks` VALUES (40172, '600866.SH', '2021-01-15', 4.3800, 4.3900, -0.2273, 6124, 48807.2000, 2152.2600, -0.6787, 0.2283, 8.3951, 0.0000, 2595.4353, NULL, 32.6978);
INSERT INTO `stocks` VALUES (40173, '603323.SH', '2021-01-15', 4.6998, 4.6901, 0.6224, 1008, 452484.0000, 22280.7000, -5.6316, -2.2894, -12.9850, 0.0000, 6121.4186, NULL, 18.7552);
INSERT INTO `stocks` VALUES (40174, '300896.SZ', '2021-01-15', 402.2762, 397.5760, -2.1782, 73, 9542.4800, 68157.4000, -33.0568, -30.8106, -30.1150, 0.0000, 25926.7794, NULL, 7.1191);
INSERT INTO `stocks` VALUES (40175, '000759.SZ', '2021-01-15', 5.8542, 5.8840, 0.8489, 5518, 17323.2000, 1029.8900, 19.1085, 25.1907, 16.0545, 0.0000, 1618.1071, NULL, 77.2036);
INSERT INTO `stocks` VALUES (40176, '300739.SZ', '2021-01-15', 17.1388, 17.4520, 1.3068, 718, 31540.2000, 5579.6200, -5.9699, -16.4577, 5.5138, 0.0000, 1494.0447, NULL, 0.6777);
INSERT INTO `stocks` VALUES (40177, '688009.SH', '2021-01-15', 5.9886, 5.8729, -2.5600, 364, 588564.0000, 36233.3000, 17.4578, 17.9295, 9.5688, 0.0000, 15750.5999, NULL, 3.9619);
INSERT INTO `stocks` VALUES (40178, '600138.SH', '2021-01-15', 9.6200, 9.7000, 0.0000, 5527, 85672.5000, 8291.5800, -2.5126, -4.7151, -4.5276, 0.0000, 5616.9984, NULL, 33.0102);
INSERT INTO `stocks` VALUES (40179, '600375.SH', '2021-01-15', 7.5700, 7.5400, 1.0724, 4028, 46961.7000, 3513.4900, -27.1498, -24.3731, -15.0901, 0.0000, 4190.2841, NULL, 23.3011);
INSERT INTO `stocks` VALUES (40180, '600901.SH', '2021-01-15', 5.0064, 5.1012, 1.5094, 703, 104696.0000, 5654.8700, -1.1387, 0.2209, -7.9198, 0.0000, 6427.2707, NULL, 35.9980);
INSERT INTO `stocks` VALUES (40181, '002323.SZ', '2021-01-15', 2.5900, 2.5800, -0.3861, 2235, 15261.4000, 392.2310, -53.7634, -56.6387, -41.7607, 0.0000, 577.1948, NULL, 5.2209);
INSERT INTO `stocks` VALUES (40182, '002791.SZ', '2021-01-15', 179.2230, 175.0049, -2.5650, 1172, 18788.4000, 33052.8000, -2.2319, 8.0411, 33.1849, 0.0000, 22572.1080, NULL, 15.0819);
INSERT INTO `stocks` VALUES (40183, '600319.SH', '2021-01-15', 7.6200, 7.6200, 4.9587, 4400, 6458.9000, 492.1680, 33.9192, 30.2564, 25.7426, 0.0000, 1683.3784, NULL, 38.8902);
INSERT INTO `stocks` VALUES (40184, '300741.SZ', '2021-01-15', 47.0895, 47.2051, 1.2188, 703, 17465.6000, 8487.6800, -14.9457, -33.2978, 6.5098, 0.0000, 6035.6240, NULL, 8.9145);
INSERT INTO `stocks` VALUES (40185, '002583.SZ', '2021-01-15', 6.3274, 6.3773, 0.0000, 2293, 156515.0000, 10005.3000, 17.4451, 6.4653, 26.2826, 0.0000, 5877.4389, NULL, 6.1189);
INSERT INTO `stocks` VALUES (40186, '600015.SH', '2021-01-15', 5.8976, 5.9261, 0.9724, 4117, 586475.0000, 36832.6000, 4.1493, 4.5167, 5.4466, 0.0000, 38344.9622, NULL, 62.4451);
INSERT INTO `stocks` VALUES (40187, '600026.SH', '2021-01-15', 6.9818, 6.8366, -2.7548, 4375, 433521.0000, 30821.3000, 14.7078, 23.8511, 7.3247, 0.0000, 9789.9379, NULL, 39.6647);
INSERT INTO `stocks` VALUES (40188, '688536.SH', '2021-01-15', 445.8377, 457.7234, 4.3030, 78, 8010.4100, 36002.1000, -44.9190, -47.3276, -17.5273, 0.0000, 10989.3600, NULL, 13.3524);
INSERT INTO `stocks` VALUES (40189, '603829.SH', '2021-01-15', 9.4200, 9.9852, 6.0000, 794, 14364.3000, 1422.7400, -15.3800, -22.2944, -11.8697, 0.0000, 483.3600, NULL, 20.1307);
INSERT INTO `stocks` VALUES (40190, '002081.SZ', '2021-01-15', 8.3754, 8.2484, -2.3148, 3372, 389952.0000, 33191.7000, 37.2446, 40.9983, 27.4869, 0.0000, 13588.5284, NULL, 63.6535);
INSERT INTO `stocks` VALUES (40191, '600769.SH', '2021-01-15', 4.6600, 4.5800, -1.9272, 5610, 41180.8000, 1919.1000, -15.4982, -16.2706, -22.2411, 0.0000, 1373.9165, NULL, 26.4561);
INSERT INTO `stocks` VALUES (40192, '000529.SZ', '2021-01-15', 6.1544, 6.2622, 1.1076, 5635, 23486.6000, 1493.0500, 8.5303, 9.0976, 10.2500, 0.0000, 1865.2101, NULL, 55.8395);
INSERT INTO `stocks` VALUES (40193, '605116.SH', '2021-01-15', 16.4158, 16.2670, -0.4854, 78, 17783.5000, 2921.2700, -2.3001, 0.6000, 19.0851, 0.0000, 723.4040, NULL, 0.0857);
INSERT INTO `stocks` VALUES (40194, '002952.SZ', '2021-01-15', 14.2646, 14.4701, 0.7493, 441, 8729.2500, 1293.1900, 14.1175, 11.8246, 7.9858, 0.0000, 729.1766, NULL, 0.1548);
INSERT INTO `stocks` VALUES (40195, '600862.SH', '2021-01-15', 36.5877, 37.3853, 2.1798, 5909, 292742.0000, 108689.0000, 7.1826, 7.7696, 11.3320, 0.0000, 26119.6708, NULL, 77.5508);
INSERT INTO `stocks` VALUES (40196, '601456.SH', '2021-01-15', 17.2582, 17.4367, 1.7950, 104, 327594.0000, 57678.0000, 28.9696, 38.7167, 32.9016, 0.0000, 10207.7162, NULL, 2.2355);
INSERT INTO `stocks` VALUES (40197, '603939.SH', '2021-01-15', 79.9083, 76.1908, -4.8804, 1325, 108814.0000, 106776.0000, 48.4621, 59.5284, 50.5746, 0.0000, 21115.2759, NULL, 66.5947);
INSERT INTO `stocks` VALUES (40198, '000786.SZ', '2021-01-15', 48.0862, 48.3036, 0.4728, 5520, 127223.0000, 61694.0000, 55.9186, 71.8377, 48.2160, 0.0000, 49549.8860, NULL, 66.7698);
INSERT INTO `stocks` VALUES (40199, '600755.SH', '2021-01-15', 6.0230, 6.1361, 2.1978, 5820, 143405.0000, 9262.1000, -14.0596, -11.4554, -31.3631, 0.0000, 8525.5699, NULL, 39.0409);
INSERT INTO `stocks` VALUES (40200, '300547.SZ', '2021-01-15', 8.5160, 8.5942, 4.6373, 1045, 96306.6000, 8545.8500, -34.7940, -31.9545, -23.2665, 0.0000, 1527.0195, NULL, 6.6658);
INSERT INTO `stocks` VALUES (40201, '002745.SZ', '2021-01-15', 15.3288, 14.8928, -2.8442, 1230, 325950.0000, 49366.7000, -9.0239, -9.5213, -9.6311, 0.0000, 11153.5105, NULL, 20.9949);
INSERT INTO `stocks` VALUES (40202, '002846.SZ', '2021-01-15', 7.9954, 8.0202, 0.3101, 964, 7109.6700, 923.0180, 8.2345, 7.5091, 5.2517, 0.0000, 1029.6600, NULL, 0.0029);
INSERT INTO `stocks` VALUES (40203, '600895.SH', '2021-01-15', 18.0053, 17.5351, -1.6484, 5944, 169007.0000, 30337.1000, 14.2352, 17.4488, 3.1477, 0.0000, 13860.7715, NULL, 58.3026);
INSERT INTO `stocks` VALUES (40204, '002367.SZ', '2021-01-15', 10.1781, 10.1200, -0.8539, 2568, 80852.4000, 8464.1900, 33.3333, 31.9426, 23.1144, 0.0000, 5001.2823, NULL, 11.3105);
INSERT INTO `stocks` VALUES (40205, '600278.SH', '2021-01-15', 8.9058, 8.8366, -0.5562, 4870, 24596.5000, 2218.3700, 14.3154, 15.8136, 9.9077, 0.0000, 2329.2082, NULL, 41.1347);
INSERT INTO `stocks` VALUES (40206, '000156.SZ', '2021-01-15', 8.0013, 8.0013, -0.2436, 3152, 44594.8000, 3667.9600, 5.8379, 6.9698, 1.5399, 0.0000, 4552.6550, NULL, 45.1051);
INSERT INTO `stocks` VALUES (40207, '603711.SH', '2021-01-15', 17.9819, 18.3455, 2.2453, 762, 12223.0000, 2253.3100, 11.7946, 17.9774, 29.3758, 0.0000, 936.8705, NULL, 8.7146);
INSERT INTO `stocks` VALUES (40208, '600489.SH', '2021-01-15', 8.2045, 8.2830, 0.9569, 4151, 293019.0000, 24681.9000, -1.5104, -1.8605, -5.4455, 0.0000, 16364.5272, NULL, 41.8297);
INSERT INTO `stocks` VALUES (40209, '002399.SZ', '2021-01-15', 16.6094, 17.0352, 2.1378, 2365, 50678.0000, 8616.7400, 4.5107, 5.6122, 6.0725, 0.0000, 6435.5608, NULL, 69.5660);
INSERT INTO `stocks` VALUES (40210, '688656.SH', '2021-01-15', 71.5878, 69.7445, -9.1027, 3, 50455.4000, 36974.9000, 17.1783, 7.5640, 31.0002, 0.0000, 1324.2249, NULL, 0.0000);
INSERT INTO `stocks` VALUES (40211, '605108.SH', '2021-01-15', 15.9887, 16.0193, 0.3842, 125, 13532.5000, 2820.6700, -8.5132, -10.2055, -11.7878, 0.0000, 1254.0000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (40212, '605100.SH', '2021-01-15', 29.0401, 29.7564, 2.2689, 107, 5902.1300, 2485.4100, 19.7923, 18.6460, 6.8836, 0.0000, 1102.0437, NULL, 0.0154);
INSERT INTO `stocks` VALUES (40213, '601211.SH', '2021-01-15', 16.8251, 16.8638, 0.0000, 1356, 406698.0000, 71106.3000, -4.2915, -0.2140, -10.2988, 0.0000, 78563.7219, NULL, 51.2967);
INSERT INTO `stocks` VALUES (40214, '688228.SH', '2021-01-15', 42.0850, 43.3844, 3.1117, 198, 3623.2200, 1583.9500, 25.0992, 17.6047, 20.0121, 0.0000, 880.9250, NULL, 0.3065);
INSERT INTO `stocks` VALUES (40215, '002440.SZ', '2021-01-15', 9.1460, 9.1653, 0.3168, 2498, 44721.7000, 4256.7500, 0.0577, 1.2739, -11.4465, 0.0000, 6557.8500, NULL, 11.4823);
INSERT INTO `stocks` VALUES (40216, '002468.SZ', '2021-01-15', 9.2400, 9.4700, 2.4892, 2381, 131967.0000, 12486.7000, 1.6094, 14.7879, 16.3391, 0.0000, 5798.6786, NULL, 63.3529);
INSERT INTO `stocks` VALUES (40217, '002597.SZ', '2021-01-15', 37.7328, 36.9633, -2.8520, 2286, 52991.8000, 19878.6000, -26.0437, -27.8764, -13.6572, 0.0000, 12608.5626, NULL, 64.2087);
INSERT INTO `stocks` VALUES (40218, '002749.SZ', '2021-01-15', 9.6042, 9.9269, 3.6772, 1423, 18694.7000, 1882.9100, 10.4218, 7.5506, -2.2941, 0.0000, 1749.3922, NULL, 8.2450);
INSERT INTO `stocks` VALUES (40219, '600265.SH', '2021-01-15', 18.6500, 18.2700, -1.1364, 4762, 2234.7500, 409.0690, -6.6428, -2.7674, -19.6923, 0.0000, 1185.7230, NULL, 66.4706);
INSERT INTO `stocks` VALUES (40220, '600521.SH', '2021-01-15', 28.5270, 28.7350, 1.2919, 4281, 157237.0000, 45548.1000, 36.2495, 41.4821, 60.9805, 0.0000, 25318.9077, NULL, 29.2829);
INSERT INTO `stocks` VALUES (40221, '002664.SZ', '2021-01-15', 12.9633, 13.1323, 1.3037, 1939, 28181.1000, 3698.2500, -39.0330, -46.1791, -32.9301, 0.0000, 2642.1321, NULL, 33.6849);
INSERT INTO `stocks` VALUES (40222, '002556.SZ', '2021-01-15', 8.4157, 8.1429, 4.5000, 2382, 232829.0000, 19665.9000, -28.9448, -25.7602, -24.7488, 0.0000, 4530.0229, NULL, 37.1895);
INSERT INTO `stocks` VALUES (40223, '600679.SH', '2021-01-15', 12.2031, 12.5022, 0.6421, 6488, 18378.1000, 2289.6500, 8.3382, 9.4766, 12.5313, 0.0000, 1106.5556, NULL, 33.7176);
INSERT INTO `stocks` VALUES (40224, '603288.SH', '2021-01-15', 163.7800, 156.4470, -4.8284, 1694, 120587.0000, 246013.0000, 33.8298, 35.5929, 70.8310, 0.0000, 198898.4040, NULL, 68.1902);
INSERT INTO `stocks` VALUES (40225, '002265.SZ', '2021-01-15', 6.7100, 6.7700, 0.8942, 2914, 24198.7000, 1628.2900, -44.4627, -18.6298, -12.3057, 0.0000, 1078.3465, NULL, 61.3115);
INSERT INTO `stocks` VALUES (40226, '603300.SH', '2021-01-15', 6.1000, 6.1200, 0.1637, 1354, 11909.0000, 726.8210, -52.3364, -43.5945, -37.4872, 0.0000, 2762.2819, NULL, 9.7222);
INSERT INTO `stocks` VALUES (40227, '000876.SZ', '2021-01-15', 23.2000, 22.6900, -2.7432, 5298, 404115.0000, 92451.2000, 53.8305, 54.9863, 68.8244, 0.0000, 51110.3165, NULL, 64.4957);
INSERT INTO `stocks` VALUES (40228, '601208.SH', '2021-01-15', 8.3457, 8.6909, 3.0000, 2343, 75163.9000, 8332.7500, -49.5597, -51.2298, -47.0070, 0.0000, 4969.5725, NULL, 31.8632);
INSERT INTO `stocks` VALUES (40229, '000001.SZ', '2021-01-15', 20.8362, 20.8362, 4.1150, 7101, 2480690.0000, 531122.0000, 11.4233, 17.8515, 17.8515, 0.0000, 203762.1411, NULL, 78.2731);
INSERT INTO `stocks` VALUES (40230, '000002.SZ', '2021-01-15', 28.3804, 28.3237, -0.1334, 7102, 1123370.0000, 339907.0000, 38.8417, 47.3657, 37.8282, 0.0000, 203867.7803, NULL, 52.8462);
INSERT INTO `stocks` VALUES (40231, '600523.SH', '2021-01-15', 15.9712, 16.4543, 1.8304, 4482, 76480.6000, 12674.7000, -20.2411, -18.2600, 3.4209, 0.0000, 3373.9780, NULL, 55.8659);
INSERT INTO `stocks` VALUES (40232, '300925.SZ', '2021-01-15', 28.7700, 30.0794, 3.0992, 12, 89205.3000, 45385.5000, -0.1349, -13.2159, 17.8658, 0.0000, 1989.8259, NULL, 0.8832);
INSERT INTO `stocks` VALUES (40233, '600764.SH', '2021-01-15', 33.7546, 33.1315, -1.7595, 5446, 46389.3000, 15696.7000, -17.8083, 7.9202, 17.6544, 0.0000, 4761.2169, NULL, 43.5151);
INSERT INTO `stocks` VALUES (40234, '688065.SH', '2021-01-15', 85.7202, 86.8912, 1.5071, 106, 7476.8100, 6536.3300, -46.7024, -40.2810, -38.2261, 0.0000, 3648.4674, NULL, 0.4245);
INSERT INTO `stocks` VALUES (40235, '000039.SZ', '2021-01-15', 14.8997, 15.4013, 2.8234, 6390, 283429.0000, 44227.4000, -9.9339, -8.0519, -24.0192, 0.0000, 16730.0166, NULL, 23.2908);
INSERT INTO `stocks` VALUES (40236, '000061.SZ', '2021-01-15', 6.1642, 6.1642, 0.6462, 5533, 76315.5000, 4757.8700, -1.8441, -0.8973, -0.2558, 0.0000, 4228.8346, NULL, 69.8167);
INSERT INTO `stocks` VALUES (40237, '000561.SZ', '2021-01-15', 8.0000, 7.7700, -7.0574, 5780, 266848.0000, 20886.3000, -2.0177, -0.1285, -4.0741, 0.0000, 2349.2297, NULL, 57.0372);
INSERT INTO `stocks` VALUES (40238, '000601.SZ', '2021-01-15', 6.1065, 6.1659, 0.3221, 5790, 29340.8000, 1824.7400, 18.5751, 26.8705, 13.9724, 0.0000, 4039.1021, NULL, 44.5733);
INSERT INTO `stocks` VALUES (40239, '000652.SZ', '2021-01-15', 5.0578, 5.1177, 1.1834, 5570, 229124.0000, 11700.0000, 27.3052, 27.9417, 19.5717, 0.0000, 5298.7857, NULL, 37.0999);
INSERT INTO `stocks` VALUES (40240, '000656.SZ', '2021-01-15', 6.5608, 6.5701, -0.2797, 5359, 349354.0000, 25106.6000, 42.5174, 54.5895, 37.7369, 0.0000, 22843.3043, NULL, 50.8565);
INSERT INTO `stocks` VALUES (40241, '000670.SZ', '2021-01-15', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (40242, '000703.SZ', '2021-01-15', 12.6225, 12.6518, 0.2322, 5593, 236927.0000, 30592.3000, 20.9545, 20.7237, 3.1961, 0.0000, 23838.6540, NULL, 58.0592);
INSERT INTO `stocks` VALUES (40243, '000778.SZ', '2021-01-15', 3.6716, 3.6523, -0.7833, 5605, 276546.0000, 10534.2000, -5.8677, -2.8635, -23.4312, 0.0000, 9099.2068, NULL, 47.0636);
INSERT INTO `stocks` VALUES (40244, '000780.SZ', '2021-01-15', 3.6100, 3.6100, 0.0000, 5576, 0.0000, 0.0000, -66.1668, -63.2383, -63.4985, 0.0000, 1464.6583, NULL, 61.4161);
INSERT INTO `stocks` VALUES (40245, '000821.SZ', '2021-01-15', 8.0000, 7.8600, -1.7500, 5223, 172636.0000, 13585.1000, -50.1901, -44.3737, -46.7480, 0.0000, 2538.3176, NULL, 31.1482);
INSERT INTO `stocks` VALUES (40246, '000882.SZ', '2021-01-15', 1.8000, 1.8200, 0.5525, 5273, 129653.0000, 2354.5700, 0.5525, 2.8249, -9.4527, 0.0000, 2989.1883, NULL, 45.4129);
INSERT INTO `stocks` VALUES (40247, '000883.SZ', '2021-01-15', 3.5966, 3.6161, 0.5420, 5215, 123293.0000, 4562.2300, -29.3735, -21.7300, -37.7612, 0.0000, 7242.7913, NULL, 84.7696);
INSERT INTO `stocks` VALUES (40248, '000889.SZ', '2021-01-15', 4.9700, 4.9900, 0.6048, 5103, 48904.9000, 2439.8100, 29.9479, 55.4517, 53.5385, 0.0000, 2336.0463, NULL, 49.1774);
INSERT INTO `stocks` VALUES (40249, '002086.SZ', '2021-01-15', 1.5500, 1.6000, 2.5641, 3310, 40866.0000, 648.7500, -32.2034, -10.6145, -12.5683, 0.0000, 726.0960, NULL, 26.9264);
INSERT INTO `stocks` VALUES (40250, '002260.SZ', '2021-01-15', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (40251, '002303.SZ', '2021-01-15', 3.3607, 3.5350, 4.8851, 2587, 165771.0000, 6040.3100, 2.1688, 3.9717, -6.9726, 0.0000, 3353.5989, NULL, 4.9614);
INSERT INTO `stocks` VALUES (40252, '002485.SZ', '2021-01-15', 4.4900, 4.5300, 1.1161, 2156, 12469.9000, 562.5660, -1.3072, 3.1891, -14.0417, 0.0000, 739.2960, NULL, 70.3124);
INSERT INTO `stocks` VALUES (40253, '002596.SZ', '2021-01-15', 4.9304, 5.1200, 4.4807, 2063, 250159.0000, 12814.2000, 43.0168, 40.6593, 22.1957, 0.0000, 4120.9616, NULL, 9.5669);
INSERT INTO `stocks` VALUES (40254, '002619.SZ', '2021-01-15', 1.5700, 1.6300, 2.5157, 1838, 491555.0000, 7967.6400, 1.2422, 9.3960, -21.2560, 0.0000, 1804.3085, NULL, 21.2935);
INSERT INTO `stocks` VALUES (40255, '002656.SZ', '2021-01-15', 1.1200, 1.1800, 4.4248, 1876, 85407.1000, 988.4740, -59.7270, -55.4717, -50.4202, 0.0000, 504.4640, NULL, 41.4921);
INSERT INTO `stocks` VALUES (40256, '002668.SZ', '2021-01-15', 4.3900, 4.3400, -1.1390, 1911, 257012.0000, 11133.6000, -24.6528, -20.2206, -26.5651, 0.0000, 3764.0349, NULL, 9.0984);
INSERT INTO `stocks` VALUES (40257, '002683.SZ', '2021-01-15', 38.5036, 37.8487, -2.7537, 1925, 110716.0000, 42674.0000, 28.6931, 26.3728, 30.5126, 0.0000, 20025.9951, NULL, 32.0902);
INSERT INTO `stocks` VALUES (40258, '002715.SZ', '2021-01-15', 17.3796, 17.9775, 5.5588, 1675, 5804.5000, 1022.8800, 45.6850, 39.3607, 29.5211, 0.0000, 1742.6640, NULL, 30.0044);
INSERT INTO `stocks` VALUES (40259, '002746.SZ', '2021-01-15', 7.0446, 7.1354, 1.2879, 1429, 22139.0000, 2443.4900, 4.0141, 6.4980, -1.0352, 0.0000, 2526.5417, NULL, 2.2691);
INSERT INTO `stocks` VALUES (40260, '002845.SZ', '2021-01-15', 26.4476, 27.0745, 1.0773, 968, 30862.8000, 8305.7200, -0.1679, -3.2364, -11.9530, 0.0000, 2550.2769, NULL, 11.3220);
INSERT INTO `stocks` VALUES (40261, '002943.SZ', '2021-01-15', 15.3600, 15.9200, 3.7810, 519, 14460.2000, 2290.1700, -68.5313, -64.7710, -21.5764, 0.0000, 955.2000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (40262, '002966.SZ', '2021-01-15', 7.5736, 7.5445, 0.3871, 355, 433814.0000, 34110.9000, 11.1125, 11.4408, 10.4618, 0.0000, 12966.6667, NULL, 7.4590);
INSERT INTO `stocks` VALUES (40263, '003004.SZ', '2021-01-15', 27.6089, 28.5885, 3.1417, 36, 18480.9000, 5312.0800, 13.8079, 8.9087, 12.0241, 0.0000, 709.3073, NULL, 0.1546);
INSERT INTO `stocks` VALUES (40264, '300071.SZ', '2021-01-15', 1.8800, 2.1200, 12.7660, 2048, 340126.0000, 6965.9100, -32.0513, -24.2857, 0.4739, 0.0000, 996.3374, NULL, 9.0648);
INSERT INTO `stocks` VALUES (40265, '300187.SZ', '2021-01-15', 5.6300, 6.1300, 8.1129, 2181, 112087.0000, 6737.5300, -20.6986, -19.8693, -33.9440, 0.0000, 1580.3144, NULL, 61.5791);
INSERT INTO `stocks` VALUES (40266, '300196.SZ', '2021-01-15', 16.8615, 17.0405, 0.2339, 2228, 33090.0000, 5688.2100, -4.2132, -9.2627, -13.1917, 0.0000, 3502.5623, NULL, 15.8342);
INSERT INTO `stocks` VALUES (40267, '300307.SZ', '2021-01-15', 7.0800, 7.0800, 0.0000, 2126, 0.0000, 0.0000, -23.4595, -24.4397, -11.2782, 0.0000, 3315.7415, NULL, 46.9143);
INSERT INTO `stocks` VALUES (40268, '300326.SZ', '2021-01-15', 13.0810, 13.1408, 0.2280, 1821, 188988.0000, 24951.3000, 27.3332, 21.1132, 18.2789, 0.0000, 9536.0578, NULL, 33.7753);
INSERT INTO `stocks` VALUES (40269, '300350.SZ', '2021-01-15', 4.0700, 4.1900, 4.4888, 1853, 144951.0000, 6019.9500, -49.9403, -52.4404, -55.7550, 0.0000, 1198.4852, NULL, 12.3210);
INSERT INTO `stocks` VALUES (40270, '300367.SZ', '2021-01-15', 3.3500, 3.3500, -0.2976, 1511, 79103.3000, 2648.6300, 43.7768, 52.9680, 41.3502, 0.0000, 2804.0865, NULL, 10.4945);
INSERT INTO `stocks` VALUES (40271, '300703.SZ', '2021-01-15', 10.1949, 10.2441, 0.0000, 809, 37523.9000, 3858.2100, -5.4103, -7.2096, -12.6679, 0.0000, 1339.9904, NULL, 42.2199);
INSERT INTO `stocks` VALUES (40272, '300928.SZ', '2021-01-15', 50.9679, 54.4545, 6.3434, 8, 48633.3000, 26268.3000, 10.5900, -8.1866, 33.1407, 0.0000, 1315.6800, NULL, 0.0595);
INSERT INTO `stocks` VALUES (40273, '600027.SH', '2021-01-15', 3.1079, 3.0894, -0.8929, 3820, 360447.0000, 12075.5000, -36.4322, -14.1835, -43.2097, 0.0000, 10850.1297, NULL, 64.6147);
INSERT INTO `stocks` VALUES (40274, '600088.SH', '2021-01-15', 10.8500, 10.8600, -0.8219, 5561, 22278.4000, 2428.3500, 8.1673, 9.1457, 5.9512, 0.0000, 2159.5458, NULL, 57.3735);
INSERT INTO `stocks` VALUES (40275, '600300.SH', '2021-01-15', 3.7984, 3.8666, 1.0178, 4893, 485500.0000, 19133.6000, 0.6931, 7.7051, 10.1600, 0.0000, 4646.4880, NULL, 40.8050);
INSERT INTO `stocks` VALUES (40276, '600337.SH', '2021-01-15', 5.3000, 5.4000, 2.2727, 4765, 258305.0000, 13617.2000, 50.0000, 62.1622, 66.1538, 0.0000, 6678.4009, NULL, 63.3938);
INSERT INTO `stocks` VALUES (40277, '600350.SH', '2021-01-15', 5.4485, 5.4391, 0.5208, 4486, 129503.0000, 7506.6300, -0.9273, 7.2799, -7.9680, 0.0000, 3621.3645, NULL, 93.7920);
INSERT INTO `stocks` VALUES (40278, '600421.SH', '2021-01-15', 8.4700, 8.6400, 2.0071, 3617, 3693.0000, 317.2500, -7.1966, 0.3484, 0.1159, 0.0000, 1351.9872, NULL, 49.4645);
INSERT INTO `stocks` VALUES (40279, '600435.SH', '2021-01-15', 8.7779, 8.8876, 0.7919, 4004, 323176.0000, 28518.8000, -13.7962, -16.2336, -6.2488, 0.0000, 9288.8888, NULL, 46.7393);
INSERT INTO `stocks` VALUES (40280, '600578.SH', '2021-01-15', 2.7875, 2.7971, 0.0000, 4346, 36905.8000, 1073.9200, -3.8814, -0.1053, -15.7514, 0.0000, 5910.1394, NULL, 88.2277);
INSERT INTO `stocks` VALUES (40281, '600654.SH', '2021-01-15', 1.6000, 1.6400, 1.8634, 6759, 20532.1000, 334.1160, -15.8974, -12.2995, -16.3265, 0.0000, 1262.4927, NULL, 4.8944);
INSERT INTO `stocks` VALUES (40282, '600657.SH', '2021-01-15', 3.8400, 3.8700, 0.7813, 6340, 103415.0000, 4001.3200, 15.5224, 19.0769, 7.5000, 0.0000, 3311.0311, NULL, 35.3962);
INSERT INTO `stocks` VALUES (40283, '600663.SH', '2021-01-15', 10.0769, 10.0674, 0.1901, 6532, 26965.0000, 2853.0600, -5.9126, -5.3820, -13.8806, 0.0000, 9275.6051, NULL, 63.6125);
INSERT INTO `stocks` VALUES (40284, '600705.SH', '2021-01-15', 4.3869, 4.3383, -1.1086, 4543, 526170.0000, 23803.7000, 9.8294, 13.5671, 9.2761, 0.0000, 23869.8521, NULL, 58.1917);
INSERT INTO `stocks` VALUES (40285, '600731.SH', '2021-01-15', 6.6104, 6.9321, 4.5035, 5840, 134590.0000, 12002.0000, -20.4120, -21.2260, -20.5033, 0.0000, 2250.3358, NULL, 29.3061);
INSERT INTO `stocks` VALUES (40286, '600835.SH', '2021-01-15', 20.8243, 20.3074, -3.7003, 6465, 102067.0000, 21394.8000, 30.5941, 33.4257, 30.8466, 0.0000, 6716.5678, NULL, 63.8935);
INSERT INTO `stocks` VALUES (40287, '600838.SH', '2021-01-15', 6.2753, 6.3050, 0.4747, 6497, 12886.6000, 817.7440, 7.0466, 5.6121, 3.7014, 0.0000, 2036.4805, NULL, 36.1421);
INSERT INTO `stocks` VALUES (40288, '600853.SH', '2021-01-15', 2.5400, 2.5700, 1.1811, 6318, 40913.6000, 1043.6900, 2.3904, 3.2129, -4.4610, 0.0000, 1549.5582, NULL, 28.0795);
INSERT INTO `stocks` VALUES (40289, '600857.SH', '2021-01-15', 8.0700, 8.1000, 0.0000, 6378, 9271.3700, 748.6940, -14.3763, -17.4312, -13.7380, 0.0000, 1453.5931, NULL, 29.2848);
INSERT INTO `stocks` VALUES (40290, '600863.SH', '2021-01-15', 2.3605, 2.3416, -1.2000, 6367, 128437.0000, 3195.9800, -40.4183, -34.2258, -47.2622, 0.0000, 5738.8255, NULL, 68.4004);
INSERT INTO `stocks` VALUES (40291, '601288.SH', '2021-01-15', 2.9952, 3.0141, 0.6289, 2552, 4453900.0000, 143032.0000, 2.1718, 3.2215, 1.8266, 0.0000, 91942.3327, NULL, 79.7897);
INSERT INTO `stocks` VALUES (40292, '601319.SH', '2021-01-15', 6.2107, 6.3275, 1.4041, 528, 1498820.0000, 97953.4000, 32.0983, 34.0550, 24.1056, 0.0000, 13844.1251, NULL, 8.0082);
INSERT INTO `stocks` VALUES (40293, '601328.SH', '2021-01-15', 4.2199, 4.2386, 0.6652, 3316, 2487150.0000, 113446.0000, -8.4538, -8.2556, -5.8091, 0.0000, 124739.2458, NULL, 31.4996);
INSERT INTO `stocks` VALUES (40294, '601333.SH', '2021-01-15', 2.2100, 2.2100, 0.0000, 3412, 159326.0000, 3538.7700, 4.2453, 6.2500, -9.4262, 0.0000, 7494.8663, NULL, 42.2812);
INSERT INTO `stocks` VALUES (40295, '601398.SH', '2021-01-15', 4.8352, 4.8826, 1.3780, 3440, 7006630.0000, 362924.0000, 4.7767, 5.4556, 4.7767, 0.0000, 180505.3763, NULL, 72.3651);
INSERT INTO `stocks` VALUES (40296, '601668.SH', '2021-01-15', 4.9097, 4.8140, -2.1401, 2783, 3496450.0000, 177136.0000, -1.3527, 2.2078, -4.6735, 0.0000, 105542.1549, NULL, 70.5429);
INSERT INTO `stocks` VALUES (40297, '601880.SH', '2021-01-15', 1.9158, 1.9158, 0.0000, 2444, 0.0000, 0.0000, 12.0345, 13.3603, -0.2193, 0.0000, 6033.9396, NULL, 42.3299);
INSERT INTO `stocks` VALUES (40298, '603033.SH', '2021-01-15', 14.8388, 15.0303, 1.2906, 928, 7692.6400, 1637.1600, -46.1085, -43.6010, -56.5094, 0.0000, 2709.2606, NULL, 0.4902);
INSERT INTO `stocks` VALUES (40299, '603156.SH', '2021-01-15', 23.6758, 23.6758, -0.4854, 711, 28280.8000, 6903.1100, -21.0808, -22.4000, -22.7544, 0.0000, 12452.4570, NULL, 2.3742);
INSERT INTO `stocks` VALUES (40300, '603363.SH', '2021-01-15', 12.5111, 12.8266, 1.9592, 804, 91214.4000, 11859.6000, 11.0527, 18.7647, 51.2569, 0.0000, 2632.4867, NULL, 45.0396);
INSERT INTO `stocks` VALUES (40301, '603508.SH', '2021-01-15', 21.5996, 22.3967, 3.4545, 1146, 16588.0000, 3748.5000, 2.8314, 5.0009, -0.7239, 0.0000, 1860.7795, NULL, 8.2237);
INSERT INTO `stocks` VALUES (40302, '603977.SH', '2021-01-15', 6.3440, 6.3440, 0.4688, 931, 23750.3000, 1536.3600, -42.2745, -35.2649, -44.3017, 0.0000, 1064.0009, NULL, 48.1692);
INSERT INTO `stocks` VALUES (40303, '688099.SH', '2021-01-15', 77.5800, 76.2300, -0.9614, 351, 30182.7000, 23121.1000, -38.1150, -37.1921, -26.9898, 0.0000, 15669.8388, NULL, 37.4040);
INSERT INTO `stocks` VALUES (40304, '688386.SH', '2021-01-15', 51.2323, 53.6366, 4.3503, 65, 11277.0000, 6038.8400, -30.7021, -20.6207, -22.3221, 0.0000, 1138.4100, NULL, 3.4542);
INSERT INTO `stocks` VALUES (40305, '688617.SH', '2021-01-15', 211.6945, 230.4765, 6.9998, 7, 13468.3000, 30360.4000, -26.1908, -24.9262, -39.0435, 0.0000, 4616.6308, NULL, 0.0217);
INSERT INTO `stocks` VALUES (40306, '603369.SH', '2021-01-15', 57.4120, 58.5027, -1.0067, 1593, 229953.0000, 132217.0000, -0.3700, -1.6430, 36.3064, 0.0000, 37007.7500, NULL, 71.1039);
INSERT INTO `stocks` VALUES (40307, '300613.SZ', '2021-01-15', 81.8212, 79.4420, -3.8555, 955, 9664.2600, 11552.2000, -48.2193, -57.9450, -57.1511, 0.0000, 4768.0381, NULL, 45.5094);
INSERT INTO `stocks` VALUES (40308, '300482.SZ', '2021-01-15', 69.8908, 68.4358, -2.1353, 1345, 23490.1000, 21150.0000, 85.5132, 77.3868, 65.7844, 0.0000, 18375.1973, NULL, 33.3512);
INSERT INTO `stocks` VALUES (40309, '300298.SZ', '2021-01-15', 35.4432, 36.1883, 2.0162, 1936, 25733.0000, 9302.0600, 29.8933, 26.9764, 47.1068, 0.0000, 10297.2079, NULL, 30.4439);
INSERT INTO `stocks` VALUES (40310, '603730.SH', '2021-01-15', 21.9565, 22.6934, 3.3559, 831, 21992.7000, 6305.0700, -7.1846, 0.5021, 36.2147, 0.0000, 3355.4926, NULL, 60.3452);
INSERT INTO `stocks` VALUES (40311, '000803.SZ', '2021-01-15', 14.1600, 14.1500, -0.0706, 5166, 684.0000, 96.2028, -36.6039, -27.8061, -16.7647, 0.0000, 811.1801, NULL, 43.4767);
INSERT INTO `stocks` VALUES (40312, '300327.SZ', '2021-01-15', 32.3464, 31.5696, -2.5920, 2089, 120490.0000, 43151.4000, -55.2712, -60.2799, -50.1507, 0.0000, 7813.1527, NULL, 46.4731);
INSERT INTO `stocks` VALUES (40313, '688561.SH', '2021-01-15', 115.0100, 115.9900, 0.5113, 121, 25837.3000, 29918.9000, 21.8638, 24.4528, 50.6364, 0.0000, 8671.1526, NULL, 2.0504);
INSERT INTO `stocks` VALUES (40314, '603709.SH', '2021-01-15', 19.1395, 20.1034, 4.9274, 713, 23657.8000, 4887.5000, 22.7315, 24.7110, 20.8138, 0.0000, 485.5200, NULL, 0.0020);
INSERT INTO `stocks` VALUES (40315, '002382.SZ', '2021-01-15', 22.5680, 21.9209, -2.5708, 2428, 338677.0000, 75889.2000, 37.4353, 38.8279, 14.7692, 0.0000, 12933.4411, NULL, 27.4276);
INSERT INTO `stocks` VALUES (40316, '600048.SH', '2021-01-15', 14.4741, 14.5774, 0.3232, 3495, 858351.0000, 133798.0000, -4.3475, 2.2261, 6.5602, 0.0000, 111442.4373, NULL, 68.9682);
INSERT INTO `stocks` VALUES (40317, '603666.SH', '2021-01-15', 66.8442, 65.1722, -2.5013, 634, 7229.4100, 6657.8700, -8.2211, -18.7683, 18.4088, 0.0000, 3809.7925, NULL, 11.6454);
INSERT INTO `stocks` VALUES (40318, '603329.SH', '2021-01-15', 11.0483, 11.4732, 3.3838, 741, 9817.0400, 1125.5500, -14.3791, -16.4978, -17.3401, 0.0000, 766.2600, NULL, 61.2880);
INSERT INTO `stocks` VALUES (40319, '600585.SH', '2021-01-15', 53.2873, 53.0772, -1.0856, 4540, 325524.0000, 180655.0000, 32.0987, 42.8344, 11.4132, 0.0000, 133382.0816, NULL, 52.6486);
INSERT INTO `stocks` VALUES (40320, '603661.SH', '2021-01-15', 55.0000, 59.1000, 8.0439, 769, 19539.8000, 11322.2000, 37.8908, 42.5814, 49.5824, 0.0000, 1773.0000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (40321, '300149.SZ', '2021-01-15', 13.8966, 13.6276, -0.7257, 2035, 38454.0000, 5284.2200, -3.4869, -7.8591, -17.2075, 0.0000, 4785.8635, NULL, 48.2367);
INSERT INTO `stocks` VALUES (40322, '688608.SH', '2021-01-15', 336.1132, 329.8167, -3.5088, 22, 7142.8200, 24061.7000, 28.8598, 22.2766, 29.4465, 0.0000, 7920.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (40323, '002203.SZ', '2021-01-15', 7.5187, 7.6280, 2.1277, 2917, 115965.0000, 8874.7600, -38.2851, -38.7804, -36.7499, 0.0000, 7496.1092, NULL, 61.6041);
INSERT INTO `stocks` VALUES (40324, '300142.SZ', '2021-01-15', 35.5841, 35.0145, -2.0134, 2204, 327277.0000, 115054.0000, -44.5182, -47.9802, -48.4322, 0.0000, 54082.5575, NULL, 20.6786);
INSERT INTO `stocks` VALUES (40325, '300558.SZ', '2021-01-15', 118.8374, 120.6817, 0.2983, 1024, 57285.7000, 69357.7000, 46.4584, 38.1272, 28.3985, 0.0000, 29124.6300, NULL, 63.7127);
INSERT INTO `stocks` VALUES (40326, '688029.SH', '2021-01-15', 200.6826, 195.7831, -3.3355, 364, 9739.0700, 18868.1000, -22.2775, -23.5013, -7.3962, 0.0000, 7848.3924, NULL, 17.9270);
INSERT INTO `stocks` VALUES (40327, '002458.SZ', '2021-01-15', 10.7900, 10.9600, 1.4815, 2424, 71751.1000, 7886.7700, 1.5755, 0.8280, 2.3343, 0.0000, 6522.3618, NULL, 1.7451);
INSERT INTO `stocks` VALUES (40328, '600486.SH', '2021-01-15', 139.5326, 137.2955, -1.4206, 4495, 21231.0000, 29303.8000, 5.2718, 7.7842, 22.0405, 0.0000, 25676.3640, NULL, 67.9295);
INSERT INTO `stocks` VALUES (40329, '603056.SH', '2021-01-15', 12.4247, 13.6869, 9.9842, 730, 194911.0000, 26600.4000, 34.8460, 37.0057, 18.8096, 0.0000, 3997.4400, NULL, 10.0009);
INSERT INTO `stocks` VALUES (40330, '600801.SH', '2021-01-15', 20.2241, 19.9968, -1.9052, 6495, 136816.0000, 28864.8000, 3.7177, 11.1550, -23.0893, 0.0000, 14374.6419, NULL, 46.5210);
INSERT INTO `stocks` VALUES (40331, '002254.SZ', '2021-01-15', 16.3249, 16.4017, 1.3642, 2985, 76698.6000, 13121.8000, -19.2831, -24.0311, -25.0723, 0.0000, 7017.7812, NULL, 12.7105);
INSERT INTO `stocks` VALUES (40332, '300710.SZ', '2021-01-15', 26.4655, 27.3241, 2.1269, 792, 10863.0000, 2968.2800, -52.5541, -55.9715, -53.5936, 0.0000, 938.9826, NULL, 4.5628);
INSERT INTO `stocks` VALUES (40333, '688068.SH', '2021-01-15', 42.4728, 43.4149, 1.1085, 315, 13999.9000, 6134.0100, -60.3264, -62.8933, -63.4678, 0.0000, 1361.4779, NULL, 22.5754);
INSERT INTO `stocks` VALUES (40334, '688111.SH', '2021-01-15', 397.3812, 414.3357, 3.4297, 285, 15807.8000, 64327.4000, 53.5600, 51.7657, 61.3394, 0.0000, 38259.3120, NULL, 33.5201);
INSERT INTO `stocks` VALUES (40335, '300489.SZ', '2021-01-15', 17.1500, 20.4200, 19.9765, 1348, 120329.0000, 23109.3000, -23.0885, -29.5619, -22.6515, 0.0000, 1667.8035, NULL, 44.4273);
INSERT INTO `stocks` VALUES (40336, '603079.SH', '2021-01-15', 21.2993, 21.1522, -0.5991, 790, 12213.0000, 2648.9100, 28.5849, 25.9060, 16.7985, 0.0000, 1846.2729, NULL, 56.8539);
INSERT INTO `stocks` VALUES (40337, '300188.SZ', '2021-01-15', 21.8037, 20.4136, -7.2621, 2293, 268114.0000, 56401.5000, 14.1702, 24.5493, 19.0993, 0.0000, 9933.0868, NULL, 34.9369);
INSERT INTO `stocks` VALUES (40338, '688057.SH', '2021-01-15', 32.2651, 32.6143, -0.0892, 47, 11858.3000, 4012.1000, 27.5491, 22.0139, 9.3706, 0.0000, 2783.7360, NULL, 6.0728);
INSERT INTO `stocks` VALUES (40339, '002602.SZ', '2021-01-15', 6.7900, 6.7800, -0.1473, 1835, 434924.0000, 29514.7000, -10.9067, -11.0236, -2.1645, 0.0000, 25264.1681, NULL, 24.5384);
INSERT INTO `stocks` VALUES (40340, '605118.SH', '2021-01-15', 15.1593, 15.6541, 3.7377, 115, 29752.3000, 4656.0700, -2.7698, -0.9237, 12.9441, 0.0000, 705.6511, NULL, 0.0581);
INSERT INTO `stocks` VALUES (40341, '002880.SZ', '2021-01-15', 32.1988, 33.1157, 2.5985, 838, 7547.5900, 3476.8100, -1.1471, 6.2422, 5.8010, 0.0000, 2264.2740, NULL, 74.3578);
INSERT INTO `stocks` VALUES (40342, '002607.SZ', '2021-01-15', 34.4800, 33.3000, -2.4890, 2119, 140812.0000, 46851.9000, 227.1120, 233.0000, 175.4342, 0.0000, 22591.1840, NULL, 5.8828);
INSERT INTO `stocks` VALUES (40343, '603901.SH', '2021-01-15', 8.9128, 8.8136, -1.1136, 1356, 29648.6000, 2630.7700, -43.9341, -44.9496, -41.3992, 0.0000, 1950.9685, NULL, 13.3158);
INSERT INTO `stocks` VALUES (40344, '000089.SZ', '2021-01-15', 7.9000, 7.9300, 0.2528, 5448, 99866.8000, 7919.4300, 8.1855, 10.1389, 4.6174, 0.0000, 8131.3011, NULL, 66.9242);
INSERT INTO `stocks` VALUES (40345, '688277.SH', '2021-01-15', 39.4700, 40.8000, 2.3839, 132, 19316.3000, 7862.1400, 79.6565, 67.9704, 59.4373, 0.0000, 1536.5214, NULL, 0.5255);
INSERT INTO `stocks` VALUES (40346, '600272.SH', '2021-01-15', 6.5604, 6.5604, 0.9202, 4732, 7177.8800, 470.5850, -4.7839, -5.0595, -9.3869, 0.0000, 643.5240, NULL, 29.6006);
INSERT INTO `stocks` VALUES (40347, '000683.SZ', '2021-01-15', 2.0200, 2.0500, 0.9852, 5572, 204785.0000, 4176.4300, -72.2973, -70.4185, -80.6786, 0.0000, 5631.2370, NULL, 33.2947);
INSERT INTO `stocks` VALUES (40348, '002241.SZ', '2021-01-15', 42.6367, 41.9494, -1.8415, 3049, 1091830.0000, 461567.0000, -24.7275, -20.2332, -7.9856, 0.0000, 95655.9291, NULL, 42.5473);
INSERT INTO `stocks` VALUES (40349, '600177.SH', '2021-01-15', 6.8814, 6.8907, -0.1351, 5247, 209704.0000, 15602.3000, 1.9331, 4.7215, 4.0888, 0.0000, 20524.9992, NULL, 60.0624);
INSERT INTO `stocks` VALUES (40350, '600529.SH', '2021-01-15', 45.1152, 46.0066, 1.9759, 4439, 255431.0000, 117938.0000, 10.8594, 7.3918, 47.3155, 0.0000, 22109.0015, NULL, 39.9260);
INSERT INTO `stocks` VALUES (40351, '600648.SH', '2021-01-15', 13.4273, 13.5260, 0.2193, 6551, 17156.5000, 2356.9100, 4.6092, 6.5037, 2.0058, 0.0000, 5126.3973, NULL, 56.5702);
INSERT INTO `stocks` VALUES (40352, '601999.SH', '2021-01-15', 5.4928, 5.5519, 0.8961, 3074, 16284.1000, 914.9940, -7.9280, -6.8466, -9.1335, 0.0000, 1240.6599, NULL, 70.3124);
INSERT INTO `stocks` VALUES (40353, '600398.SH', '2021-01-15', 6.2890, 6.2312, -0.7680, 4733, 60968.6000, 3951.8200, -3.5422, -3.0922, -14.2892, 0.0000, 8371.3647, NULL, 90.1484);
INSERT INTO `stocks` VALUES (40354, '600697.SH', '2021-01-15', 12.8914, 12.9497, 0.9077, 6520, 6648.7700, 887.6300, 9.5572, 8.1843, 2.4498, 0.0000, 1485.5645, NULL, 27.4261);
INSERT INTO `stocks` VALUES (40355, '603995.SH', '2021-01-15', 29.9420, 32.3562, -2.7434, 259, 62829.1000, 20452.7000, -38.9966, -37.7765, -28.1133, 0.0000, 2281.5570, NULL, 16.9162);
INSERT INTO `stocks` VALUES (40356, '600363.SH', '2021-01-15', 25.8241, 26.1833, 1.0786, 4618, 85331.9000, 21909.7000, -20.4879, -17.7400, -19.1623, 0.0000, 9309.4639, NULL, 25.8756);
INSERT INTO `stocks` VALUES (40357, '603535.SH', '2021-01-15', 39.2299, 35.5013, -4.4027, 839, 42104.8000, 15656.6000, 11.1849, 13.0976, 0.9996, 0.0000, 2142.2976, NULL, 16.9386);
INSERT INTO `stocks` VALUES (40358, '603180.SH', '2021-01-15', 34.6931, 35.4754, 3.1346, 899, 12976.2000, 6425.9200, -5.9259, 10.7221, 13.8125, 0.0000, 2079.2440, NULL, 45.4750);
INSERT INTO `stocks` VALUES (40359, '300676.SZ', '2021-01-15', 151.0869, 145.1551, -5.0290, 846, 95245.8000, 139006.0000, 57.3496, 60.3038, 57.8974, 0.0000, 29127.2800, NULL, 29.0289);
INSERT INTO `stocks` VALUES (40360, '600325.SH', '2021-01-15', 5.6891, 5.7171, 0.1634, 4022, 155389.0000, 9559.4800, -3.2648, 6.4628, -4.2370, 0.0000, 10382.8450, NULL, 38.6520);
INSERT INTO `stocks` VALUES (40361, '603087.SH', '2021-01-15', 155.1095, 155.8770, -0.0064, 138, 37147.3000, 57676.1000, 112.8014, 118.6520, 101.0798, 0.0000, 9658.8811, NULL, 0.7873);
INSERT INTO `stocks` VALUES (40362, '300458.SZ', '2021-01-15', 33.1939, 32.4113, -2.8215, 1375, 87042.6000, 28571.3000, -54.7707, -56.5648, -54.4209, 0.0000, 8654.0672, NULL, 6.3456);
INSERT INTO `stocks` VALUES (40363, '002696.SZ', '2021-01-15', 5.9200, 5.9800, 1.3559, 1828, 83671.0000, 4968.4500, 12.8302, 9.9265, 20.8081, 0.0000, 1253.6002, NULL, 32.4104);
INSERT INTO `stocks` VALUES (40364, '002213.SZ', '2021-01-15', 12.3910, 12.9806, 4.7581, 3070, 21257.0000, 2714.9300, -18.0518, -20.3644, -8.9081, 0.0000, 2675.9400, NULL, 27.2794);
INSERT INTO `stocks` VALUES (40365, '600268.SH', '2021-01-15', 6.8172, 6.8867, 0.7257, 5022, 68159.4000, 4700.7100, -37.9577, -41.7862, -28.9299, 0.0000, 2412.5702, NULL, 55.2200);
INSERT INTO `stocks` VALUES (40366, '300639.SZ', '2021-01-15', 30.7196, 30.1547, -2.5707, 920, 42057.7000, 16009.1000, 4.6311, 4.1253, -7.7274, 0.0000, 5352.5832, NULL, 49.8771);
INSERT INTO `stocks` VALUES (40367, '600133.SH', '2021-01-15', 5.1734, 5.1145, -0.7619, 5180, 75450.2000, 3954.0700, -3.3179, -2.2087, -14.7586, 0.0000, 2901.0760, NULL, 35.0664);
INSERT INTO `stocks` VALUES (40368, '603111.SH', '2021-01-15', 5.6800, 5.6200, -1.9197, 1384, 45613.5000, 2580.2300, 9.7656, 6.0377, 0.0000, 0.0000, 3349.3249, NULL, 13.0266);
INSERT INTO `stocks` VALUES (40369, '300022.SZ', '2021-01-15', 3.8400, 4.0000, 4.1667, 2528, 103471.0000, 4104.5800, -18.0328, -8.6758, -22.7799, 0.0000, 1216.7692, NULL, 2.9550);
INSERT INTO `stocks` VALUES (40370, '603990.SH', '2021-01-15', 31.4425, 31.8513, 1.3003, 1001, 14336.3000, 4471.1300, 58.3856, 65.1184, 61.8463, 0.0000, 3699.4327, NULL, 18.0877);
INSERT INTO `stocks` VALUES (40371, '300751.SZ', '2021-01-15', 304.8437, 293.7585, -2.4857, 533, 13936.2000, 72377.5000, -57.3336, -55.5585, -50.8683, 0.0000, 13780.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (40372, '002648.SZ', '2021-01-15', 21.0266, 20.4858, -2.2079, 2175, 166414.0000, 47432.2000, -45.6610, -47.6736, -53.1539, 0.0000, 14113.2647, NULL, 53.9864);
INSERT INTO `stocks` VALUES (40373, '300687.SZ', '2021-01-15', 18.2467, 18.5885, 1.8733, 832, 82477.0000, 24298.2000, -35.6355, -29.8548, -19.5653, 0.0000, 3246.6860, NULL, 19.1032);
INSERT INTO `stocks` VALUES (40374, '300260.SZ', '2021-01-15', 15.7566, 15.5173, 0.1932, 2196, 32723.0000, 5063.3200, -61.5718, -64.9722, -52.8350, 0.0000, 1410.1051, NULL, 2.9263);
INSERT INTO `stocks` VALUES (40375, '300318.SZ', '2021-01-15', 10.4000, 10.4200, 0.5792, 1990, 137118.0000, 14217.4000, 10.8511, 8.3160, 20.1845, 0.0000, 4256.0516, NULL, 1.2398);
INSERT INTO `stocks` VALUES (40376, '002438.SZ', '2021-01-15', 12.5115, 12.5414, 0.1590, 2444, 56517.8000, 7000.2300, -24.8568, -29.6218, -29.2246, 0.0000, 4284.3693, NULL, 42.9223);
INSERT INTO `stocks` VALUES (40377, '600176.SH', '2021-01-15', 18.8473, 19.1496, 1.2329, 5150, 358960.0000, 78942.2000, 7.4615, 11.3351, -4.6808, 0.0000, 46587.6857, NULL, 70.4603);
INSERT INTO `stocks` VALUES (40378, '300726.SZ', '2021-01-15', 66.5547, 72.6487, 8.0552, 769, 130924.0000, 94239.5000, -19.2613, -13.5135, -5.1955, 0.0000, 8742.9852, NULL, 13.4677);
INSERT INTO `stocks` VALUES (40379, '601689.SH', '2021-01-15', 43.4280, 43.0301, -0.1616, 1414, 97762.8000, 42350.8000, -17.5037, -27.0306, 26.8201, 0.0000, 18251.2881, NULL, 83.6075);
INSERT INTO `stocks` VALUES (40380, '600928.SH', '2021-01-15', 5.0786, 5.1266, 1.3308, 460, 342488.0000, 18372.0000, 18.3983, 19.5023, 15.2055, 0.0000, 7106.6667, NULL, 9.5453);
INSERT INTO `stocks` VALUES (40381, '002519.SZ', '2021-01-15', 3.8000, 3.8700, 1.3089, 2321, 69808.7000, 2693.3900, -10.6236, -15.3173, -4.6798, 0.0000, 2615.5725, NULL, 29.2559);
INSERT INTO `stocks` VALUES (40382, '603367.SH', '2021-01-15', 12.8660, 12.8464, 0.2292, 801, 12015.4000, 1578.2100, 1.3926, 3.6840, -1.5598, 0.0000, 2379.1965, NULL, 64.2830);
INSERT INTO `stocks` VALUES (40383, '600365.SH', '2021-01-15', 2.2500, 2.2800, 0.4405, 4530, 46454.2000, 1054.4400, -44.2543, -38.5445, -41.0853, 0.0000, 729.6000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (40384, '600073.SH', '2021-01-15', 9.5263, 9.6641, 1.2371, 5553, 140461.0000, 13644.2000, 22.3307, 22.1761, 21.2563, 0.0000, 6445.9524, NULL, 42.8958);
INSERT INTO `stocks` VALUES (40385, '002659.SZ', '2021-01-15', 4.1100, 4.3000, 4.1162, 1958, 140134.0000, 5824.5200, 21.4689, 23.9193, 18.4573, 0.0000, 1543.5634, NULL, 32.2532);
INSERT INTO `stocks` VALUES (40386, '600482.SH', '2021-01-15', 18.7536, 18.6043, -2.0440, 3822, 97970.8000, 18257.1000, -5.2733, 2.3340, -12.1609, 0.0000, 12114.9418, NULL, 16.0981);
INSERT INTO `stocks` VALUES (40387, '603920.SH', '2021-01-15', 18.6632, 18.4112, 0.0403, 910, 22083.4000, 5431.8900, -15.0776, -14.2869, 34.6831, 0.0000, 4068.7443, NULL, 80.7678);
INSERT INTO `stocks` VALUES (40388, '002304.SZ', '2021-01-15', 206.0740, 204.3799, -1.6588, 2712, 140945.0000, 291841.0000, 9.6458, 16.7218, 24.2355, 0.0000, 125080.0040, NULL, 66.7460);
INSERT INTO `stocks` VALUES (40389, '002563.SZ', '2021-01-15', 8.4817, 8.7849, 3.3445, 2381, 164184.0000, 15040.2000, 17.7605, 16.8209, 9.8172, 0.0000, 7502.0055, NULL, 22.0580);
INSERT INTO `stocks` VALUES (40390, '603629.SH', '2021-01-15', 33.9900, 34.2700, 2.0244, 502, 17907.0000, 6096.6800, 62.1097, 48.3550, 70.4975, 0.0000, 1028.1000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (40391, '603020.SH', '2021-01-15', 8.6112, 8.7997, 2.3068, 1420, 21709.2000, 1910.7000, -43.2279, -40.8624, -40.2196, 0.0000, 1703.0400, NULL, 10.6777);
INSERT INTO `stocks` VALUES (40392, '601808.SH', '2021-01-15', 15.7117, 15.6128, -0.8794, 3224, 265744.0000, 42474.5000, 12.2412, 11.3606, 3.3957, 0.0000, 9343.2370, NULL, 55.7371);
INSERT INTO `stocks` VALUES (40393, '603186.SH', '2021-01-15', 31.0124, 30.9032, -0.2884, 984, 30269.8000, 9354.5600, -20.3526, -24.2754, -18.3320, 0.0000, 2652.2701, NULL, 49.5786);
INSERT INTO `stocks` VALUES (40394, '002851.SZ', '2021-01-15', 34.1534, 34.1136, -1.7197, 865, 50608.3000, 17331.5000, 6.7385, 2.1978, 10.1150, 0.0000, 12047.2865, NULL, 24.2721);
INSERT INTO `stocks` VALUES (40395, '600227.SH', '2021-01-15', 2.7900, 2.7400, 0.7353, 4704, 371353.0000, 10446.2000, -16.9697, -16.9697, -33.9759, 0.0000, 2783.5126, NULL, 17.7773);
INSERT INTO `stocks` VALUES (40396, '603916.SH', '2021-01-15', 19.6138, 20.1650, 2.8104, 776, 47756.0000, 11599.4000, -3.5165, -7.6269, -0.5668, 0.0000, 4292.4036, NULL, 52.2962);
INSERT INTO `stocks` VALUES (40397, '600543.SH', '2021-01-15', 7.1200, 7.1600, 0.1399, 4016, 121916.0000, 8626.3100, 2.4320, 8.3207, 0.4208, 0.0000, 1609.4534, NULL, 38.5891);
INSERT INTO `stocks` VALUES (40398, '002159.SZ', '2021-01-15', 10.3600, 10.4000, -0.4785, 3100, 12740.3000, 1317.5900, -1.7013, -2.1637, -10.7296, 0.0000, 1009.4933, NULL, 42.9557);
INSERT INTO `stocks` VALUES (40399, '002678.SZ', '2021-01-15', 6.8902, 6.7907, 0.1466, 2066, 4525.1000, 310.6930, 0.7529, 1.5059, -9.0931, 0.0000, 2783.1983, NULL, 84.2650);
INSERT INTO `stocks` VALUES (40400, '002004.SZ', '2021-01-15', 5.0127, 5.0320, 0.3854, 3801, 104003.0000, 5413.8200, -29.4247, -33.8762, -41.9606, 0.0000, 8252.3032, NULL, 22.0689);
INSERT INTO `stocks` VALUES (40401, '603590.SH', '2021-01-15', 34.6659, 34.7749, 0.3144, 581, 7757.7000, 2715.2600, 8.8417, 7.8961, 0.1005, 0.0000, 2246.4000, NULL, 10.0516);
INSERT INTO `stocks` VALUES (40402, '688080.SH', '2021-01-15', 49.8320, 50.0513, 0.4400, 230, 4012.2000, 2009.2500, -31.8567, -27.2193, 5.8614, 0.0000, 789.8921, NULL, 3.6784);
INSERT INTO `stocks` VALUES (40403, '600903.SH', '2021-01-15', 10.7738, 11.0225, 1.3724, 773, 80467.4000, 8873.5100, 13.6337, 12.2451, -6.2715, 0.0000, 2522.2180, NULL, 82.2092);
INSERT INTO `stocks` VALUES (40404, '300619.SZ', '2021-01-15', 18.8448, 19.1346, 1.4838, 948, 17655.5000, 3373.8100, -79.2016, -82.2828, -64.9229, 0.0000, 858.0860, NULL, 12.9251);
INSERT INTO `stocks` VALUES (40405, '002925.SZ', '2021-01-15', 35.9335, 37.4754, 4.6794, 729, 68656.0000, 44348.0000, 13.1162, 9.9308, 15.2380, 0.0000, 8884.6556, NULL, 23.4601);
INSERT INTO `stocks` VALUES (40406, '002637.SZ', '2021-01-15', 12.0946, 12.2233, -0.2423, 2145, 41117.1000, 5087.8800, -28.1406, -28.2671, -35.5312, 0.0000, 3653.0312, NULL, 34.9564);
INSERT INTO `stocks` VALUES (40407, '601599.SH', '2021-01-15', 2.4800, 2.4900, -0.7968, 2179, 112353.0000, 2771.2300, -9.7826, -13.8408, -22.6708, 0.0000, 1778.3081, NULL, 3.0678);
INSERT INTO `stocks` VALUES (40408, '000875.SZ', '2021-01-15', 4.3500, 4.2800, -2.2831, 4242, 396211.0000, 17091.7000, -49.5878, -39.4625, -42.3957, 0.0000, 7348.9791, NULL, 33.7916);
INSERT INTO `stocks` VALUES (40409, '300299.SZ', '2021-01-15', 7.0000, 6.9600, -0.9957, 1787, 136963.0000, 9524.9300, 40.3226, 30.8271, 39.4790, 0.0000, 3848.7658, NULL, 21.6204);
INSERT INTO `stocks` VALUES (40410, '688321.SH', '2021-01-15', 36.9700, 36.8500, 1.0697, 349, 23419.2000, 8631.8200, 1.6552, -0.8876, -5.2699, 0.0000, 7554.2500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (40411, '600029.SH', '2021-01-15', 5.7300, 5.6800, -0.6993, 4148, 283901.0000, 16209.2000, -12.6154, -13.0168, -2.7397, 0.0000, 25115.0459, NULL, 39.9026);
INSERT INTO `stocks` VALUES (40412, '300684.SZ', '2021-01-15', 19.7478, 20.1839, 1.8582, 743, 44986.6000, 9345.8800, 4.9603, -9.4081, 6.3428, 0.0000, 2340.8896, NULL, 10.1822);
INSERT INTO `stocks` VALUES (40413, '603885.SH', '2021-01-15', 9.8322, 9.6930, -1.2158, 1365, 113804.0000, 11095.8000, -37.2620, -36.9765, -37.5047, 0.0000, 5750.9717, NULL, 70.7892);
INSERT INTO `stocks` VALUES (40414, '002626.SZ', '2021-01-15', 32.6629, 32.8504, -0.0601, 2150, 46414.5000, 15398.8000, 4.9535, -0.5436, 3.6618, 0.0000, 8206.6074, NULL, 63.4303);
INSERT INTO `stocks` VALUES (40415, '300699.SZ', '2021-01-15', 90.8511, 90.9008, 1.2155, 821, 69038.8000, 63298.3000, 10.7196, 7.0680, 29.7100, 0.0000, 23740.4300, NULL, 74.4683);
INSERT INTO `stocks` VALUES (40416, '603613.SH', '2021-01-15', 88.8919, 92.3847, 9.9992, 358, 42947.1000, 57043.7000, -18.5822, -25.5022, -15.9680, 0.0000, 19082.9081, NULL, 18.9839);
INSERT INTO `stocks` VALUES (40417, '002273.SZ', '2021-01-15', 11.8853, 11.6492, -2.6316, 2920, 279978.0000, 33139.7000, -31.1920, -33.2807, -17.9635, 0.0000, 14417.4299, NULL, 27.0212);
INSERT INTO `stocks` VALUES (40418, '300632.SZ', '2021-01-15', 13.1823, 13.3909, 0.8982, 924, 34628.9000, 4647.2800, -3.3148, -8.1557, -5.5648, 0.0000, 1242.4229, NULL, 2.9957);
INSERT INTO `stocks` VALUES (40419, '603199.SH', '2021-01-15', 18.1049, 18.3332, 1.2055, 1419, 3976.6000, 727.7370, -10.1755, -11.3053, -12.6159, 0.0000, 817.7038, NULL, 67.1807);
INSERT INTO `stocks` VALUES (40420, '601939.SH', '2021-01-15', 6.2732, 6.3396, 2.1374, 3223, 2914590.0000, 196067.0000, 7.2686, 9.1148, 5.8359, 0.0000, 44927.0986, NULL, 1.6821);
INSERT INTO `stocks` VALUES (40421, '000835.SZ', '2021-01-15', 1.4300, 1.4900, 0.0000, 4848, 37100.7000, 544.9690, -46.5950, -40.1606, -39.4309, 0.0000, 340.8111, NULL, 26.0354);
INSERT INTO `stocks` VALUES (40422, '603351.SH', '2021-01-15', 19.2371, 19.5523, 1.5865, 477, 5415.3600, 1064.7900, -34.5422, -38.9564, -36.9079, 0.0000, 1037.4939, NULL, 2.0577);
INSERT INTO `stocks` VALUES (40423, '603101.SH', '2021-01-15', 4.5400, 4.5400, -9.9206, 1146, 206194.0000, 9455.0200, -19.0731, -21.9931, -21.3172, 0.0000, 640.6848, NULL, 7.2782);
INSERT INTO `stocks` VALUES (40424, '600315.SH', '2021-01-15', 36.0095, 34.9038, -3.4977, 4510, 50947.5000, 18045.4000, -21.1214, -16.8957, -20.9427, 0.0000, 11878.0250, NULL, 71.7939);
INSERT INTO `stocks` VALUES (40425, '002088.SZ', '2021-01-15', 7.3451, 7.5163, 1.6667, 3355, 77054.2000, 8541.3700, -65.7262, -67.9887, -68.6597, 0.0000, 2382.7751, NULL, 38.0199);
INSERT INTO `stocks` VALUES (40426, '600908.SH', '2021-01-15', 5.8499, 5.8790, 2.3609, 1045, 695733.0000, 42639.3000, 2.7795, 3.8690, -2.8267, 0.0000, 8975.3266, NULL, 37.5582);
INSERT INTO `stocks` VALUES (40427, '002993.SZ', '2021-01-15', 48.9142, 49.4501, 0.3106, 103, 30118.1000, 19307.5000, 31.0630, 19.5023, 36.5647, 0.0000, 3503.9040, NULL, 2.8323);
INSERT INTO `stocks` VALUES (40428, '603000.SH', '2021-01-15', 17.2164, 17.4834, 0.7982, 2124, 120899.0000, 21418.3000, 32.0500, 32.6511, 25.9612, 0.0000, 9774.3089, NULL, 63.7115);
INSERT INTO `stocks` VALUES (40429, '300841.SZ', '2021-01-15', 317.6658, 333.9408, 4.2531, 145, 7917.8800, 39378.2000, 103.5356, 94.9109, 93.0294, 0.0000, 9045.0000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (40430, '300468.SZ', '2021-01-15', 17.6831, 17.7129, 1.0783, 1344, 69312.7000, 12467.7000, -1.3759, -1.1557, 1.0433, 0.0000, 3531.8893, NULL, 36.9180);
INSERT INTO `stocks` VALUES (40431, '601231.SH', '2021-01-15', 19.4587, 18.4897, -5.4978, 2152, 231975.0000, 45101.1000, 12.8794, 18.0693, 26.8152, 0.0000, 12645.3633, NULL, 86.0036);
INSERT INTO `stocks` VALUES (40432, '601881.SH', '2021-01-15', 11.9541, 11.8171, -1.2265, 970, 324081.0000, 39578.1000, 6.4606, 10.2344, 6.8457, 0.0000, 15574.1983, NULL, 54.4493);
INSERT INTO `stocks` VALUES (40433, '000516.SZ', '2021-01-15', 10.3200, 10.7500, 4.3689, 6409, 506066.0000, 53948.4000, -10.6401, -3.8462, -0.8303, 0.0000, 16951.0240, NULL, 42.0680);
INSERT INTO `stocks` VALUES (40434, '600763.SH', '2021-01-15', 291.2000, 297.0600, 1.8829, 5448, 26239.3000, 76864.7000, 39.4124, 42.6390, 5.3404, 0.0000, 66674.5229, NULL, 65.4663);
INSERT INTO `stocks` VALUES (40435, '600637.SH', '2021-01-15', 8.8407, 8.8407, -0.7609, 6364, 96292.4000, 8801.5800, 12.6200, 11.7657, 8.7413, 0.0000, 18704.6321, NULL, 58.8415);
INSERT INTO `stocks` VALUES (40436, '000752.SZ', '2021-01-15', 3.3500, 3.2800, -0.9063, 5558, 11278.0000, 369.2570, -42.5569, -43.7393, -37.5238, 0.0000, 605.5895, NULL, 35.6219);
INSERT INTO `stocks` VALUES (40437, '600506.SH', '2021-01-15', 7.5800, 7.7300, 1.4436, 4322, 35527.0000, 2729.8500, -27.1442, -32.7826, -27.1442, 0.0000, 913.4193, NULL, 23.8872);
INSERT INTO `stocks` VALUES (40438, '002142.SZ', '2021-01-15', 36.5763, 36.1898, 1.0795, 3269, 601077.0000, 237441.0000, -8.8647, -2.6370, 11.2720, 0.0000, 115323.8726, NULL, 71.2998);
INSERT INTO `stocks` VALUES (40439, '000090.SZ', '2021-01-15', 5.4977, 5.5447, 0.1698, 5076, 180201.0000, 10610.5000, 0.0847, 7.0404, -5.7025, 0.0000, 7717.0926, NULL, 50.0613);
INSERT INTO `stocks` VALUES (40440, '605136.SH', '2021-01-15', 23.6360, 24.6408, 3.9010, 72, 37590.1000, 9276.0500, 3.2723, 0.2064, 3.5326, 0.0000, 1089.9072, NULL, 0.4433);
INSERT INTO `stocks` VALUES (40441, '002768.SZ', '2021-01-15', 32.0387, 31.9399, -0.0309, 1350, 29414.5000, 9474.1600, 26.6452, 26.3446, 18.6916, 0.0000, 4383.4000, NULL, 14.3163);
INSERT INTO `stocks` VALUES (40442, '688108.SH', '2021-01-15', 11.5100, 12.1700, 3.2231, 298, 35914.0000, 4327.5500, 48.4146, 40.3691, 37.6697, 0.0000, 598.7640, NULL, 47.5486);
INSERT INTO `stocks` VALUES (40443, '603258.SH', '2021-01-15', 28.4212, 28.7988, 1.1518, 1032, 31983.0000, 9327.3100, 7.2581, 3.8169, 22.0288, 0.0000, 2828.7494, NULL, 0.9985);
INSERT INTO `stocks` VALUES (40444, '002984.SZ', '2021-01-15', 25.4000, 25.3700, 0.3560, 84, 35557.5000, 9005.2700, -31.5434, -27.0348, -6.5562, 0.0000, 1813.0311, NULL, 1.3285);
INSERT INTO `stocks` VALUES (40445, '600132.SH', '2021-01-15', 119.9900, 124.9400, 3.0433, 5489, 37282.0000, 45293.9000, -24.2099, -17.8405, -3.9883, 0.0000, 30233.6807, NULL, 85.8052);
INSERT INTO `stocks` VALUES (40446, '600757.SH', '2021-01-15', 4.8873, 4.8779, 0.0000, 5465, 35318.1000, 1834.1700, -9.1641, -7.7904, -13.2049, 0.0000, 3149.4225, NULL, 61.0129);
INSERT INTO `stocks` VALUES (40447, '603607.SH', '2021-01-15', 18.3373, 18.5440, 9.9825, 788, 86616.2000, 16199.6000, 23.1339, 21.3610, 9.9879, 0.0000, 1345.3026, NULL, 33.4592);
INSERT INTO `stocks` VALUES (40448, '300164.SZ', '2021-01-15', 3.5100, 3.5700, 0.8475, 2127, 89223.0000, 3185.5000, -19.2308, -22.5597, -29.1667, 0.0000, 1283.3122, NULL, 5.5476);
INSERT INTO `stocks` VALUES (40449, '300157.SZ', '2021-01-15', 4.1900, 4.1000, 0.4902, 2190, 184502.0000, 7645.5800, -12.2056, -7.8652, -19.4499, 0.0000, 2043.7650, NULL, 11.9951);
INSERT INTO `stocks` VALUES (40450, '002365.SZ', '2021-01-15', 8.9351, 9.0836, 1.5487, 2639, 23426.9000, 2144.3300, -11.2065, -5.5762, -8.2468, 0.0000, 2164.1483, NULL, 6.8958);
INSERT INTO `stocks` VALUES (40451, '300220.SZ', '2021-01-15', 14.4500, 14.8000, 3.6415, 2130, 50049.8000, 7445.6400, -33.9875, -31.3225, 10.4478, 0.0000, 1342.6560, NULL, 12.2479);
INSERT INTO `stocks` VALUES (40452, '688222.SH', '2021-01-15', 25.1057, 26.1938, 2.7006, 185, 10769.2000, 2808.4500, 7.2199, 10.0581, -6.7836, 0.0000, 946.2459, NULL, 0.2491);
INSERT INTO `stocks` VALUES (40453, '600426.SH', '2021-01-15', 32.0299, 31.2745, 0.3919, 4459, 196738.0000, 80633.8000, 1.6396, 4.5970, -15.6339, 0.0000, 46673.7482, NULL, 72.2258);
INSERT INTO `stocks` VALUES (40454, '002726.SZ', '2021-01-15', 12.6580, 12.3034, -3.3282, 1527, 162410.0000, 20484.8000, 18.8737, 11.7478, 23.1574, 0.0000, 4987.4517, NULL, 64.6430);
INSERT INTO `stocks` VALUES (40455, '300677.SZ', '2021-01-15', 157.9747, 150.3867, -6.2424, 851, 126419.0000, 294157.0000, 150.9792, 165.8889, 153.6177, 0.0000, 48570.0453, NULL, 19.1779);
INSERT INTO `stocks` VALUES (40456, '000333.SZ', '2021-01-15', 97.0907, 97.7377, 0.0904, 1723, 357438.0000, 352403.0000, 35.3333, 41.3621, 46.3359, 0.0000, 490001.9818, NULL, 64.7078);
INSERT INTO `stocks` VALUES (40457, '300661.SZ', '2021-01-15', 184.9886, 193.6809, 5.2099, 874, 43063.3000, 124502.0000, -39.2945, -46.0499, -39.6633, 0.0000, 27301.7251, NULL, 78.4688);
INSERT INTO `stocks` VALUES (40458, '600616.SH', '2021-01-15', 8.6216, 8.4821, -1.3905, 6805, 343543.0000, 29030.9000, 12.9436, 21.1724, 16.0338, 0.0000, 3985.2625, NULL, 39.6035);
INSERT INTO `stocks` VALUES (40459, '300894.SZ', '2021-01-15', 43.9026, 46.6546, 3.9938, 11, 79492.3000, 37009.4000, -12.2539, -11.9393, 5.5056, 0.0000, 1908.7650, NULL, 2.2090);
INSERT INTO `stocks` VALUES (40460, '600640.SH', '2021-01-15', 11.8000, 11.8800, -0.1681, 6566, 27747.3000, 3303.7600, -8.8258, -14.1618, 9.7967, 0.0000, 3781.1471, NULL, 74.3446);
INSERT INTO `stocks` VALUES (40461, '603588.SH', '2021-01-15', 9.9582, 10.0655, 3.0588, 1372, 138599.0000, 18140.9000, -35.6017, -36.0111, -49.2156, 0.0000, 7418.5885, NULL, 11.5927);
INSERT INTO `stocks` VALUES (40462, '601838.SH', '2021-01-15', 8.9247, 9.3883, 7.0485, 719, 971593.0000, 93284.2000, -19.4137, -18.2915, -22.6663, 0.0000, 21066.6498, NULL, 30.5564);
INSERT INTO `stocks` VALUES (40463, '688289.SH', '2021-01-15', 116.2830, 118.1800, 1.6227, 94, 18711.3000, 21881.7000, 114.4827, 108.5328, 109.0787, 0.0000, 4328.6400, NULL, 0.7049);
INSERT INTO `stocks` VALUES (40464, '002041.SZ', '2021-01-15', 19.7525, 19.9521, -0.4482, 3780, 180103.0000, 35888.4000, -25.7735, -19.8067, -13.4399, 0.0000, 7036.4800, NULL, 62.1154);
INSERT INTO `stocks` VALUES (40465, '002755.SZ', '2021-01-15', 12.8020, 12.6641, 0.4688, 1358, 11009.7000, 1414.3300, 10.5071, 7.7797, -0.2826, 0.0000, 2387.2284, NULL, 0.8281);
INSERT INTO `stocks` VALUES (40466, '600897.SH', '2021-01-15', 16.3113, 16.3806, 0.4248, 5929, 7081.3100, 1168.9400, 0.5563, -1.4996, -0.3612, 0.0000, 1971.5022, NULL, 72.3331);
INSERT INTO `stocks` VALUES (40467, '600446.SH', '2021-01-15', 15.4362, 15.5655, 0.9677, 3971, 84889.6000, 13254.3000, 10.2374, 12.7936, 14.3683, 0.0000, 9426.1255, NULL, 9.9381);
INSERT INTO `stocks` VALUES (40468, '002650.SZ', '2021-01-15', 6.2623, 6.1125, -2.5478, 1866, 140806.0000, 8661.0000, -2.9763, 14.8964, 20.0882, 0.0000, 4230.1440, NULL, 19.6333);
INSERT INTO `stocks` VALUES (40469, '002244.SZ', '2021-01-15', 4.2821, 4.3202, 2.0225, 3054, 241246.0000, 11041.9000, 0.9385, 5.6276, -6.4899, 0.0000, 7062.9776, NULL, 58.1839);
INSERT INTO `stocks` VALUES (40470, '300382.SZ', '2021-01-15', 6.4908, 7.3696, 13.0168, 1686, 114730.0000, 8085.6100, -68.9046, -72.7455, -74.9929, 0.0000, 2083.2611, NULL, 57.7279);
INSERT INTO `stocks` VALUES (40471, '601929.SH', '2021-01-15', 1.8900, 1.8900, 0.0000, 2157, 108004.0000, 2047.1200, -2.0725, -3.0769, -7.8049, 0.0000, 4115.9968, NULL, 49.1300);
INSERT INTO `stocks` VALUES (40472, '002736.SZ', '2021-01-15', 12.8951, 12.9831, 0.9893, 1468, 216444.0000, 28792.4000, 13.5884, 15.9210, 6.9452, 0.0000, 38267.0813, NULL, 73.6691);
INSERT INTO `stocks` VALUES (40473, '600316.SH', '2021-01-15', 50.1425, 51.0511, -0.0391, 4738, 307775.0000, 154742.0000, 25.1559, 26.1455, 24.0308, 0.0000, 21999.6390, NULL, 60.3702);
INSERT INTO `stocks` VALUES (40474, '600809.SH', '2021-01-15', 275.8858, 265.3121, -4.5195, 6513, 98785.8000, 362816.0000, -20.5652, -15.8220, -14.9395, 0.0000, 129547.4474, NULL, 86.0313);
INSERT INTO `stocks` VALUES (40475, '603416.SH', '2021-01-15', 77.8052, 79.9258, 2.8835, 992, 10199.2000, 8125.3200, 60.9461, 46.6798, 62.7155, 0.0000, 4513.6627, NULL, 23.3847);
INSERT INTO `stocks` VALUES (40476, '002230.SZ', '2021-01-15', 44.5404, 43.9923, -1.1422, 3000, 504596.0000, 222815.0000, -18.6533, -19.6782, -14.3953, 0.0000, 77611.2885, NULL, 30.0043);
INSERT INTO `stocks` VALUES (40477, '600624.SH', '2021-01-15', 7.8000, 7.7900, 0.1285, 6772, 29237.7000, 2270.9600, 21.7188, 19.1131, 15.4074, 0.0000, 3733.7346, NULL, 39.6746);
INSERT INTO `stocks` VALUES (40478, '688488.SH', '2021-01-15', 20.2413, 20.9994, 4.3629, 123, 14172.5000, 2963.7300, 29.4664, 26.2745, 26.5027, 0.0000, 1149.3300, NULL, 0.0133);
INSERT INTO `stocks` VALUES (40479, '601555.SH', '2021-01-15', 8.6740, 8.6553, 0.2172, 2199, 269027.0000, 24949.2000, -3.7901, 1.6089, -13.1157, 0.0000, 28653.7516, NULL, 49.1396);
INSERT INTO `stocks` VALUES (40480, '688188.SH', '2021-01-15', 271.9877, 268.9988, -0.3506, 351, 5929.0100, 15898.6000, -32.6661, -33.9069, -38.6044, 0.0000, 8100.0000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (40481, '300607.SZ', '2021-01-15', 24.3082, 24.3206, 0.0509, 950, 65556.0000, 25578.6000, 54.0252, 51.1534, 30.2655, 0.0000, 6271.8862, NULL, 6.7522);
INSERT INTO `stocks` VALUES (40482, '000938.SZ', '2021-01-15', 23.6947, 22.9082, -4.2048, 4895, 602094.0000, 139679.0000, -11.7217, -8.8411, -10.0227, 0.0000, 32905.2190, NULL, 67.5023);
INSERT INTO `stocks` VALUES (40483, '002329.SZ', '2021-01-15', 4.2400, 4.3000, -0.4630, 2517, 95884.9000, 4113.7500, 1.1765, 0.0000, -9.0909, 0.0000, 2161.1113, NULL, 0.1237);
INSERT INTO `stocks` VALUES (40484, '002223.SZ', '2021-01-15', 29.9115, 29.6143, -0.9934, 3020, 177346.0000, 52913.3000, -14.6561, -19.7008, -5.9564, 0.0000, 17984.4361, NULL, 36.0307);
INSERT INTO `stocks` VALUES (40485, '001872.SZ', '2021-01-15', 14.7998, 14.5458, -0.3347, 6372, 14919.0000, 2237.3900, -18.9196, -7.5281, -19.7693, 0.0000, 1556.8747, NULL, 26.4509);
INSERT INTO `stocks` VALUES (40486, '000056.SZ', '2021-01-15', 2.7200, 2.7600, 1.8450, 5649, 35771.2000, 984.1910, -39.2070, -36.8421, -10.6796, 0.0000, 1028.1483, NULL, 48.3853);
INSERT INTO `stocks` VALUES (40487, '601595.SH', '2021-01-15', 10.6100, 10.7700, 1.4124, 1075, 18915.8000, 2023.5100, 7.1642, 7.1642, -1.1019, 0.0000, 1930.8456, NULL, 72.9931);
INSERT INTO `stocks` VALUES (40488, '002690.SZ', '2021-01-15', 44.1521, 43.7096, -1.4849, 2054, 32752.5000, 14434.2000, 9.3014, 6.4531, 9.6854, 0.0000, 12019.2800, NULL, 20.7718);
INSERT INTO `stocks` VALUES (40489, '000869.SZ', '2021-01-15', 39.3076, 38.8826, -1.0812, 4848, 42804.1000, 16705.7000, 19.1620, 23.8298, 23.0461, 0.0000, 5351.7444, NULL, 53.9234);
INSERT INTO `stocks` VALUES (40490, '603988.SH', '2021-01-15', 10.0192, 10.2376, 0.7477, 1500, 23821.7000, 2572.5900, -39.0981, -46.4560, -43.3761, 0.0000, 1014.1824, NULL, 27.8444);
INSERT INTO `stocks` VALUES (40491, '600235.SH', '2021-01-15', 5.1708, 5.3804, 3.0593, 4925, 201562.0000, 10779.7000, -5.7716, 3.0736, -6.4271, 0.0000, 1325.4549, NULL, 35.0389);
INSERT INTO `stocks` VALUES (40492, '688196.SH', '2021-01-15', 54.1093, 55.1230, 2.5824, 282, 7117.2200, 3971.8600, 3.2653, -6.9654, 8.7239, 0.0000, 2016.3600, NULL, 2.3190);
INSERT INTO `stocks` VALUES (40493, '600023.SH', '2021-01-15', 3.3742, 3.3836, 0.2786, 1726, 152455.0000, 5482.9200, -12.1141, -9.0428, -19.0525, 0.0000, 14688.7452, NULL, 84.4211);
INSERT INTO `stocks` VALUES (40494, '300869.SZ', '2021-01-15', 117.3596, 120.4301, 3.9319, 98, 50095.3000, 60703.4000, 192.5191, 181.6420, 211.9143, 0.0000, 4853.7053, NULL, 0.0124);
INSERT INTO `stocks` VALUES (40495, '002840.SZ', '2021-01-15', 9.2092, 9.2889, 1.7467, 979, 31950.4000, 2953.1900, -29.0379, -14.7022, -10.5112, 0.0000, 2081.7901, NULL, 64.9706);
INSERT INTO `stocks` VALUES (40496, '603136.SH', '2021-01-15', 14.2680, 14.4111, 0.5226, 803, 6725.4100, 1423.7100, -13.9638, -8.0340, -21.2080, 0.0000, 739.8528, NULL, 10.0388);
INSERT INTO `stocks` VALUES (40497, '600998.SH', '2021-01-15', 17.4004, 17.0803, -1.4550, 2463, 55659.9000, 9928.2400, 22.8798, 23.5911, 5.8259, 0.0000, 13199.1238, NULL, 69.1829);
INSERT INTO `stocks` VALUES (40498, '603266.SH', '2021-01-15', 10.0293, 10.2672, 2.3715, 979, 13549.5000, 1396.2200, -15.4269, -14.7245, -15.3572, 0.0000, 824.5107, NULL, 54.7516);
INSERT INTO `stocks` VALUES (40499, '300394.SZ', '2021-01-15', 27.4345, 27.4729, 0.1801, 1429, 37865.5000, 18852.2000, -16.2155, -16.2666, 1.4510, 0.0000, 5965.3772, NULL, 61.6552);
INSERT INTO `stocks` VALUES (40500, '002688.SZ', '2021-01-15', 4.8823, 4.9216, 1.2146, 1991, 37395.5000, 1863.3200, -14.5550, -14.7031, -17.5606, 0.0000, 1905.8690, NULL, 42.4754);
INSERT INTO `stocks` VALUES (40501, '600861.SH', '2021-01-15', 14.7800, 14.7800, -9.9878, 6410, 19412.0000, 2869.0900, -35.5711, -30.4471, -31.8266, 0.0000, 3277.6640, NULL, 35.7427);
INSERT INTO `stocks` VALUES (40502, '600119.SH', '2021-01-15', 7.0200, 7.0200, 0.0000, 5489, 14667.0000, 1025.1000, -1.6807, -4.0984, -14.1809, 0.0000, 1538.5188, NULL, 40.2179);
INSERT INTO `stocks` VALUES (40503, '300498.SZ', '2021-01-15', 18.2688, 18.2393, -0.1619, 1261, 231629.0000, 42991.4000, 4.5229, 13.0766, 34.1122, 0.0000, 82536.3567, NULL, 4.9352);
INSERT INTO `stocks` VALUES (40504, '600238.SH', '2021-01-15', 7.2500, 7.3900, -3.1455, 4862, 52827.7000, 3849.9500, -65.1086, -61.4099, -52.2301, 0.0000, 1987.3188, NULL, 46.6303);
INSERT INTO `stocks` VALUES (40505, '600233.SH', '2021-01-15', 11.7241, 11.8424, 0.9244, 4865, 117437.0000, 14061.7000, -33.8412, -25.3786, -17.4744, 0.0000, 15179.8266, NULL, 67.7162);
INSERT INTO `stocks` VALUES (40506, '002248.SZ', '2021-01-15', 4.8700, 5.0300, 2.8630, 2790, 19965.9000, 996.2200, -51.1650, -52.0496, -52.9467, 0.0000, 1546.7029, NULL, 20.4335);
INSERT INTO `stocks` VALUES (40507, '600478.SH', '2021-01-15', 4.0500, 4.1100, 0.9828, 3945, 164018.0000, 6721.7300, -40.1747, -41.9492, -47.1722, 0.0000, 4756.4905, NULL, 25.4958);
INSERT INTO `stocks` VALUES (40508, '300511.SZ', '2021-01-15', 11.0763, 11.1552, 0.7124, 1148, 78517.6000, 8845.4600, 52.3941, 50.5431, 58.9066, 0.0000, 3499.5509, NULL, 9.0174);
INSERT INTO `stocks` VALUES (40509, '601628.SH', '2021-01-15', 39.3264, 40.5606, 2.6525, 3403, 471284.0000, 195224.0000, 33.1164, 37.9611, 35.2019, 0.0000, 68984.1902, NULL, 72.0179);
INSERT INTO `stocks` VALUES (40510, '603076.SH', '2021-01-15', 29.5038, 29.2330, -2.3333, 775, 9540.0000, 3895.5100, -20.6272, -25.0051, -17.6303, 0.0000, 1222.3960, NULL, 38.2224);
INSERT INTO `stocks` VALUES (40511, '600376.SH', '2021-01-15', 5.4710, 5.4523, -0.1704, 4679, 44481.1000, 2622.8800, -1.4042, 13.8277, 2.8745, 0.0000, 7558.1262, NULL, 75.4230);
INSERT INTO `stocks` VALUES (40512, '002422.SZ', '2021-01-15', 18.2895, 17.9060, -1.6207, 2556, 128368.0000, 23442.7000, -5.8073, -4.6030, -1.6152, 0.0000, 18338.9875, NULL, 18.2388);
INSERT INTO `stocks` VALUES (40513, '603195.SH', '2021-01-15', 231.1450, 222.7696, -5.0629, 234, 33453.9000, 75246.2000, 30.3661, 34.1662, 38.3662, 0.0000, 13515.0117, NULL, 4.6546);
INSERT INTO `stocks` VALUES (40514, '600824.SH', '2021-01-15', 3.3229, 3.3131, -0.5917, 6491, 29707.7000, 997.3340, -5.8786, -5.6105, -12.8139, 0.0000, 2479.0717, NULL, 42.3868);
INSERT INTO `stocks` VALUES (40515, '000547.SZ', '2021-01-15', 26.1949, 25.6159, -1.9862, 6080, 505014.0000, 130643.0000, 57.8303, 53.6644, 67.9729, 0.0000, 32956.0956, NULL, 32.2954);
INSERT INTO `stocks` VALUES (40516, '300064.SZ', '2021-01-15', 2.5000, 2.4700, -1.5936, 2514, 729131.0000, 17871.8000, 36.4641, 41.1429, 33.5135, 0.0000, 1488.7636, NULL, 21.9289);
INSERT INTO `stocks` VALUES (40517, '600170.SH', '2021-01-15', 2.8852, 2.8757, 0.0000, 5360, 221916.0000, 6702.4800, -13.3825, -8.7079, -20.5608, 0.0000, 13445.6406, NULL, 66.1819);
INSERT INTO `stocks` VALUES (40518, '002022.SZ', '2021-01-15', 16.7793, 16.9863, 1.3529, 3937, 120341.0000, 20641.3000, 16.8246, 19.2021, 20.6413, 0.0000, 7095.7522, NULL, 25.8471);
INSERT INTO `stocks` VALUES (40519, '688377.SH', '2021-01-15', 16.4422, 16.9567, 2.9429, 131, 8109.3700, 1379.8800, 7.3208, 0.0985, 3.3944, 0.0000, 1000.9777, NULL, 0.1172);
INSERT INTO `stocks` VALUES (40520, '002424.SZ', '2021-01-15', 7.5000, 7.6100, -0.2621, 2565, 88973.5000, 6738.5000, 29.2020, 24.5499, 14.4361, 0.0000, 5369.6160, NULL, 23.7739);
INSERT INTO `stocks` VALUES (40521, '300247.SZ', '2021-01-15', 2.7500, 2.8200, 2.5455, 2049, 113135.0000, 3161.2800, -23.7838, -20.3390, -25.1989, 0.0000, 1813.9149, NULL, 16.2434);
INSERT INTO `stocks` VALUES (40522, '000791.SZ', '2021-01-15', 3.9093, 3.9869, 1.9851, 5514, 308318.0000, 12702.6000, -45.2350, -38.1878, -45.3851, 0.0000, 2235.1441, NULL, 63.5419);
INSERT INTO `stocks` VALUES (40523, '300433.SZ', '2021-01-15', 38.9971, 37.2994, -5.7136, 1400, 1127970.0000, 432633.0000, 62.7374, 71.6493, 67.0372, 0.0000, 49699.7909, NULL, 76.7510);
INSERT INTO `stocks` VALUES (40524, '603055.SH', '2021-01-15', 5.3455, 5.3950, 2.2556, 807, 35774.2000, 1926.3600, -68.9940, -70.8691, -67.1635, 0.0000, 905.2646, NULL, 78.1992);
INSERT INTO `stocks` VALUES (40525, '600706.SH', '2021-01-15', 6.2600, 6.3400, 0.7949, 5842, 12839.6000, 812.5440, -3.6474, -5.5142, -7.4453, 0.0000, 682.8548, NULL, 54.4734);
INSERT INTO `stocks` VALUES (40526, '601991.SH', '2021-01-15', 2.3143, 2.3239, -0.4149, 3384, 270940.0000, 6504.9700, -15.1845, -9.9247, -34.5368, 0.0000, 5950.1228, NULL, 45.6074);
INSERT INTO `stocks` VALUES (40527, '603515.SH', '2021-01-15', 29.9396, 29.7827, -0.5892, 1073, 20824.5000, 6290.1000, 40.8833, 49.6620, 39.0417, 0.0000, 4584.0218, NULL, 55.6128);
INSERT INTO `stocks` VALUES (40528, '000729.SZ', '2021-01-15', 6.9802, 7.0799, 0.9957, 5641, 309441.0000, 21897.4000, -3.0149, 1.8693, 4.8876, 0.0000, 10005.8147, NULL, 61.8167);
INSERT INTO `stocks` VALUES (40529, '605218.SH', '2021-01-15', 13.0321, 13.4784, 3.8197, 73, 26359.9000, 3554.7600, -13.3223, -19.1459, -0.0120, 0.0000, 867.7220, NULL, 0.0275);
INSERT INTO `stocks` VALUES (40530, '000820.SZ', '2021-01-15', 1.1000, 1.1500, 3.6036, 4455, 60395.2000, 673.5270, -66.9540, -65.5689, -71.6049, 0.0000, 439.6992, NULL, 2.6199);
INSERT INTO `stocks` VALUES (40531, '002570.SZ', '2021-01-15', 5.1100, 5.2400, 2.9470, 2260, 225173.0000, 11622.4000, 6.7210, 6.2880, 1.9455, 0.0000, 3750.6034, NULL, 38.4288);
INSERT INTO `stocks` VALUES (40532, '601860.SH', '2021-01-15', 3.9840, 4.0230, 1.4742, 496, 826855.0000, 34287.7000, 24.5512, 26.1130, 20.4493, 0.0000, 7559.7356, NULL, 3.4424);
INSERT INTO `stocks` VALUES (40533, '603093.SH', '2021-01-15', 16.0000, 16.1600, 0.6854, 335, 30012.8000, 4842.7700, 22.9833, 27.6461, 20.2381, 0.0000, 1874.5600, NULL, 4.3493);
INSERT INTO `stocks` VALUES (40534, '300133.SZ', '2021-01-15', 6.1104, 6.1603, 0.1621, 2364, 162407.0000, 10024.1000, 3.1874, 2.6715, 1.8229, 0.0000, 7595.0444, NULL, 34.4464);
INSERT INTO `stocks` VALUES (40535, '600056.SH', '2021-01-15', 14.2152, 14.1569, -0.6135, 5535, 94165.4000, 13701.1000, 25.6157, 25.7273, 20.9991, 0.0000, 7789.2595, NULL, 58.7181);
INSERT INTO `stocks` VALUES (40536, '600848.SH', '2021-01-15', 16.4092, 16.2941, -0.6018, 6064, 24054.9000, 4795.7700, 12.0638, 14.1841, 5.1230, 0.0000, 11861.8105, NULL, 39.8211);
INSERT INTO `stocks` VALUES (40537, '002330.SZ', '2021-01-15', 6.1091, 6.1789, 1.3093, 2601, 35326.0000, 2181.0400, 0.9629, -1.7659, 12.9603, 0.0000, 1242.9520, NULL, 69.3178);
INSERT INTO `stocks` VALUES (40538, '600933.SH', '2021-01-15', 14.5789, 14.6575, -1.5182, 771, 23327.7000, 3500.5700, -3.3146, -6.6401, 24.9574, 0.0000, 3850.3649, NULL, 72.1870);
INSERT INTO `stocks` VALUES (40539, '600959.SH', '2021-01-15', 3.1673, 3.1772, -0.3106, 1295, 159019.0000, 5148.1600, 6.2624, 6.6190, 1.5094, 0.0000, 6420.9215, NULL, 64.3222);
INSERT INTO `stocks` VALUES (40540, '300886.SZ', '2021-01-15', 31.4063, 38.0383, 20.0048, 81, 28525.0000, 13333.3000, 24.3081, 30.2681, 46.9227, 0.0000, 854.5724, NULL, 0.2012);
INSERT INTO `stocks` VALUES (40541, '688510.SH', '2021-01-15', 30.3100, 31.3600, 1.9837, 22, 31481.8000, 9881.1000, 12.0400, 7.7663, 6.5942, 0.0000, 1620.5757, NULL, 9.2837);
INSERT INTO `stocks` VALUES (40542, '600639.SH', '2021-01-15', 11.8671, 11.8965, 0.2475, 6663, 19111.1000, 2334.8700, -0.5307, 1.3332, -0.0292, 0.0000, 4132.1504, NULL, 59.0948);
INSERT INTO `stocks` VALUES (40543, '600415.SH', '2021-01-15', 5.5113, 5.4518, -0.7220, 4414, 600802.0000, 33528.4000, 14.5344, 16.2439, 10.5850, 0.0000, 14968.8390, NULL, 68.5158);
INSERT INTO `stocks` VALUES (40544, '600113.SH', '2021-01-15', 5.8010, 5.9206, 2.4138, 5357, 43601.4000, 2579.2700, -7.0546, -7.0546, -1.9765, 0.0000, 1466.3407, NULL, 49.3836);
INSERT INTO `stocks` VALUES (40545, '002385.SZ', '2021-01-15', 10.3462, 10.0679, -2.2201, 2576, 1847270.0000, 188644.0000, 4.7651, 13.7619, 30.9224, 0.0000, 29749.0815, NULL, 11.3539);
INSERT INTO `stocks` VALUES (40546, '000888.SZ', '2021-01-15', 5.7000, 5.7000, 0.1757, 5547, 17538.0000, 998.8220, -6.7103, -8.3601, -15.0522, 0.0000, 2102.3833, NULL, 47.9723);
INSERT INTO `stocks` VALUES (40547, '688093.SH', '2021-01-15', 25.5429, 25.4037, -0.0391, 71, 12083.8000, 3114.9800, -32.7410, -40.8528, -34.1532, 0.0000, 1318.3800, NULL, 3.7349);
INSERT INTO `stocks` VALUES (40548, '002473.SZ', '2021-01-15', 5.3200, 5.3600, -0.5566, 2063, 2457.0000, 130.9870, -48.1123, -52.1001, -4.7957, 0.0000, 514.5600, NULL, 58.6249);
INSERT INTO `stocks` VALUES (40549, '300463.SZ', '2021-01-15', 47.7708, 47.8005, -0.3306, 1375, 61025.5000, 29475.6000, 65.4570, 57.1352, 69.2054, 0.0000, 18812.4667, NULL, 22.7121);
INSERT INTO `stocks` VALUES (40550, '603456.SH', '2021-01-15', 32.4517, 33.2979, 4.7276, 1493, 118422.0000, 38913.4000, -45.7778, -41.9595, -34.5304, 0.0000, 13467.5549, NULL, 58.8549);
INSERT INTO `stocks` VALUES (40551, '002238.SZ', '2021-01-15', 6.2158, 6.1961, -0.1587, 2915, 15721.2000, 987.3990, 11.6418, 7.0142, 3.0968, 0.0000, 2019.2388, NULL, 76.4538);
INSERT INTO `stocks` VALUES (40552, '600501.SH', '2021-01-15', 10.6100, 10.9400, 2.1475, 4691, 138865.0000, 14969.0000, -0.8160, 11.6327, 9.1816, 0.0000, 2765.3056, NULL, 50.2773);
INSERT INTO `stocks` VALUES (40553, '002262.SZ', '2021-01-15', 16.2961, 16.2166, -1.5682, 3031, 87308.4000, 14310.3000, 7.6083, 3.5541, 16.8341, 0.0000, 8222.5292, NULL, 41.7046);
INSERT INTO `stocks` VALUES (40554, '002032.SZ', '2021-01-15', 82.5134, 79.7319, -1.6012, 3889, 18809.8000, 15367.7000, 20.0781, 24.9716, 75.1963, 0.0000, 13321.2645, NULL, 69.9982);
INSERT INTO `stocks` VALUES (40555, '300435.SZ', '2021-01-15', 11.4503, 11.6192, 1.4744, 1408, 38024.0000, 4457.3000, -57.5323, -55.4821, -42.4794, 0.0000, 1327.4480, NULL, 39.1290);
INSERT INTO `stocks` VALUES (40556, '603501.SH', '2021-01-15', 289.7021, 285.7062, 1.5228, 734, 156619.0000, 457784.0000, -7.5983, 1.0991, 16.8485, 0.0000, 123491.4535, NULL, 33.0138);
INSERT INTO `stocks` VALUES (40557, '600833.SH', '2021-01-15', 9.2516, 9.3505, 0.8538, 6069, 6488.2600, 611.9190, 7.6010, 13.2025, 7.6010, 0.0000, 1264.8996, NULL, 51.5003);
INSERT INTO `stocks` VALUES (40558, '002007.SZ', '2021-01-15', 49.7966, 48.9336, -3.1416, 3956, 341509.0000, 169025.0000, 68.0988, 67.8681, 73.6464, 0.0000, 53997.6064, NULL, 45.6145);
INSERT INTO `stocks` VALUES (40559, '002588.SZ', '2021-01-15', 5.9997, 5.9701, -1.4658, 2330, 263457.0000, 16098.1000, 7.9583, 11.5905, -17.9932, 0.0000, 3499.5741, NULL, 3.0412);
INSERT INTO `stocks` VALUES (40560, '000952.SZ', '2021-01-15', 6.6970, 6.8160, 2.2321, 4939, 17334.4000, 1180.0200, -5.5949, -5.8557, -19.2411, 0.0000, 1907.0847, NULL, 22.7539);
INSERT INTO `stocks` VALUES (40561, '002234.SZ', '2021-01-15', 14.6996, 14.9348, 0.7270, 3063, 34664.1000, 5282.5000, -4.6918, -6.0705, -7.1219, 0.0000, 2761.9144, NULL, 1.3587);
INSERT INTO `stocks` VALUES (40562, '603066.SH', '2021-01-15', 7.6445, 7.7437, 1.6949, 1292, 16871.0000, 1308.3300, -6.1364, -9.5356, -15.0905, 0.0000, 1172.7413, NULL, 60.0641);
INSERT INTO `stocks` VALUES (40563, '688036.SH', '2021-01-15', 157.8677, 161.5640, 2.5156, 315, 34939.5000, 56284.4000, 1.5615, -6.5023, 14.9104, 0.0000, 26016.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (40564, '002083.SZ', '2021-01-15', 4.2400, 4.3000, 0.9390, 3421, 49176.2000, 2107.7600, 2.3810, 1.1765, 1.6548, 0.0000, 3123.5672, NULL, 33.6189);
INSERT INTO `stocks` VALUES (40565, '002299.SZ', '2021-01-15', 25.9857, 25.6003, -1.5926, 2609, 149384.0000, 40052.9000, 12.6773, 18.8500, 31.9603, 0.0000, 16528.2037, NULL, 55.0481);
INSERT INTO `stocks` VALUES (40566, '688418.SH', '2021-01-15', 21.4961, 22.3228, 3.7500, 121, 19653.9000, 4434.0700, 63.5374, 48.6208, 47.8334, 0.0000, 1301.6400, NULL, 0.9442);
INSERT INTO `stocks` VALUES (40567, '600779.SH', '2021-01-15', 88.8464, 86.3173, -3.7492, 5765, 103135.0000, 89167.7000, -38.3404, -33.1340, -27.6954, 0.0000, 17003.4200, NULL, 81.6858);
INSERT INTO `stocks` VALUES (40568, '688058.SH', '2021-01-15', 81.3210, 83.0540, 2.1186, 296, 2945.2200, 2514.0600, 8.7094, 2.3841, -3.1553, 0.0000, 1012.2000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (40569, '002181.SZ', '2021-01-15', 3.8235, 3.9023, 2.3256, 3088, 29392.5000, 1156.9900, -4.5885, -3.8835, -7.0874, 0.0000, 1839.1161, NULL, 67.4298);
INSERT INTO `stocks` VALUES (40570, '002693.SZ', '2021-01-15', 3.8000, 3.9600, 4.2105, 1966, 27201.8000, 1063.1700, -1.9802, -4.3478, -16.1017, 0.0000, 801.9000, NULL, 50.8911);
INSERT INTO `stocks` VALUES (40571, '600127.SH', '2021-01-15', 10.2800, 10.3800, 0.9728, 5368, 140322.0000, 14529.7000, 22.5502, 22.5502, 24.4604, 0.0000, 5329.3678, NULL, 21.4375);
INSERT INTO `stocks` VALUES (40572, '603165.SH', '2021-01-15', 11.7638, 11.8397, 0.5645, 973, 12157.8000, 1517.5900, -38.7494, -40.4439, -19.1826, 0.0000, 1249.0251, NULL, 0.0000);
INSERT INTO `stocks` VALUES (40573, '000931.SZ', '2021-01-15', 6.8600, 6.9500, 2.3564, 4906, 66929.3000, 4648.0200, -1.8362, -3.0683, -11.9138, 0.0000, 3663.9628, NULL, 41.7335);
INSERT INTO `stocks` VALUES (40574, '002478.SZ', '2021-01-15', 4.1302, 4.1498, 0.4728, 2422, 21658.0000, 918.9420, 1.7099, 0.9675, -10.7578, 0.0000, 2039.9849, NULL, 12.3426);
INSERT INTO `stocks` VALUES (40575, '002582.SZ', '2021-01-15', 12.6704, 12.4476, -1.8302, 2216, 147226.0000, 19783.9000, 48.7170, 48.3625, 40.1758, 0.0000, 4840.7272, NULL, 13.5199);
INSERT INTO `stocks` VALUES (40576, '002625.SZ', '2021-01-15', 26.0000, 27.6100, 4.3462, 1928, 501764.0000, 135675.0000, 16.0572, 19.3172, 21.7372, 0.0000, 29744.0854, NULL, 31.2085);
INSERT INTO `stocks` VALUES (40577, '688002.SH', '2021-01-15', 104.7344, 105.5331, 3.2227, 364, 38159.7000, 39966.5000, 31.7847, 33.5863, 17.7825, 0.0000, 23518.2500, NULL, 23.5510);
INSERT INTO `stocks` VALUES (40578, '603103.SH', '2021-01-15', 14.0800, 14.2800, 1.4925, 797, 28688.3000, 4072.8100, 17.8218, 16.9533, 7.6112, 0.0000, 1086.7651, NULL, 92.6794);
INSERT INTO `stocks` VALUES (40579, '601007.SH', '2021-01-15', 5.5697, 5.5926, 0.0000, 3337, 7566.9200, 552.6730, 3.3761, 0.4065, -5.6890, 0.0000, 1315.8000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (40580, '600745.SH', '2021-01-15', 122.6039, 114.6067, -5.4448, 5053, 327299.0000, 383649.0000, -15.3507, -4.3988, 18.0052, 0.0000, 57162.5608, NULL, 34.1753);
INSERT INTO `stocks` VALUES (40581, '603181.SH', '2021-01-15', 14.3052, 15.1122, 5.8454, 827, 66018.0000, 14338.4000, -17.0114, -8.6875, 8.3314, 0.0000, 3558.1840, NULL, 36.6997);
INSERT INTO `stocks` VALUES (40582, '002627.SZ', '2021-01-15', 5.4308, 5.2722, -2.3853, 2218, 31142.8000, 1665.9700, -5.5153, -5.0046, -10.9418, 0.0000, 1812.4375, NULL, 48.9683);
INSERT INTO `stocks` VALUES (40583, '003001.SZ', '2021-01-15', 20.9727, 21.9277, 4.5537, 68, 11245.7000, 3195.9400, 10.8581, 11.3083, 0.4477, 0.0000, 836.6794, NULL, 0.0350);
INSERT INTO `stocks` VALUES (40584, '300737.SZ', '2021-01-15', 13.8642, 13.3280, -2.6252, 723, 145832.0000, 35190.8000, -15.6457, -6.4703, -12.1425, 0.0000, 8805.4050, NULL, 20.5528);
INSERT INTO `stocks` VALUES (40585, '300136.SZ', '2021-01-15', 40.5087, 38.9143, -3.6516, 2409, 480552.0000, 188955.0000, 51.7717, 49.7855, 59.2889, 0.0000, 30080.0162, NULL, 19.7824);
INSERT INTO `stocks` VALUES (40586, '600085.SH', '2021-01-15', 24.1794, 24.3084, 0.0000, 5674, 86878.4000, 21246.6000, -36.0136, -34.3015, -23.1476, 0.0000, 13440.4086, NULL, 64.0196);
INSERT INTO `stocks` VALUES (40587, '603538.SH', '2021-01-15', 35.1400, 33.5700, -4.6307, 850, 54292.5000, 18320.7000, 0.2090, -2.2992, -4.1679, 0.0000, 3515.6689, NULL, 34.5879);
INSERT INTO `stocks` VALUES (40588, '600867.SH', '2021-01-15', 12.3893, 12.1042, 2.5833, 6310, 277609.0000, 34634.6000, 10.6415, -3.8588, 12.3879, 0.0000, 17526.8791, NULL, 55.3665);
INSERT INTO `stocks` VALUES (40589, '002250.SZ', '2021-01-15', 23.1364, 23.0466, 0.1735, 3030, 41288.7000, 9466.7800, 18.3090, 26.7690, 6.6478, 0.0000, 17054.2048, NULL, 24.1450);
INSERT INTO `stocks` VALUES (40590, '600459.SH', '2021-01-15', 17.4797, 17.4950, 0.0873, 4232, 80268.7000, 18367.3000, -33.0720, -33.7312, -29.7955, 0.0000, 7022.5873, NULL, 46.1393);
INSERT INTO `stocks` VALUES (40591, '600820.SH', '2021-01-15', 5.3222, 5.2934, -0.1808, 6420, 124288.0000, 6862.6600, 1.4068, 3.7928, -12.3604, 0.0000, 10413.2463, NULL, 54.9588);
INSERT INTO `stocks` VALUES (40592, '002853.SZ', '2021-01-15', 22.2125, 23.1611, 4.2241, 937, 9853.5000, 2265.1100, 34.2672, 42.7054, 47.4289, 0.0000, 1456.4819, NULL, 9.5678);
INSERT INTO `stocks` VALUES (40593, '300892.SZ', '2021-01-15', 68.1602, 69.6528, 0.2147, 75, 44962.5000, 31930.3000, 69.7606, 68.3654, 110.5585, 0.0000, 2100.0000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (40594, '000972.SZ', '2021-01-15', 2.1700, 2.0800, -4.5872, 4512, 64924.2000, 1355.5200, -25.7143, -32.0261, -7.9646, 0.0000, 1122.9889, NULL, 46.3466);
INSERT INTO `stocks` VALUES (40595, '300124.SZ', '2021-01-15', 59.9663, 59.2557, -1.7074, 2485, 146302.0000, 130315.0000, -15.8419, -14.5802, -9.3949, 0.0000, 92070.5535, NULL, 50.4037);
INSERT INTO `stocks` VALUES (40596, '002464.SZ', '2021-01-15', 2.5000, 2.5600, 2.4000, 1942, 146841.0000, 3763.1400, -47.7551, -46.4435, -26.8571, 0.0000, 935.0555, NULL, 34.5525);
INSERT INTO `stocks` VALUES (40597, '600390.SH', '2021-01-15', 6.4538, 6.4161, -0.8746, 4656, 186759.0000, 12839.3000, 21.2873, 24.3429, 5.8368, 0.0000, 15293.4226, NULL, 75.9494);
INSERT INTO `stocks` VALUES (40598, '000411.SZ', '2021-01-15', 14.1117, 14.5101, 1.7458, 5475, 47866.2000, 6942.1900, 14.4328, 10.4268, 17.0168, 0.0000, 1450.8219, NULL, 48.7224);
INSERT INTO `stocks` VALUES (40599, '300753.SZ', '2021-01-15', 20.6345, 22.9704, 16.5410, 509, 50989.2000, 13897.4000, 25.7272, 22.7705, 15.6032, 0.0000, 1461.6316, NULL, 5.4571);
INSERT INTO `stocks` VALUES (40600, '300357.SZ', '2021-01-15', 68.1507, 69.3978, 1.0312, 1702, 25050.4000, 17342.7000, 15.3745, 20.2526, 21.7505, 0.0000, 21852.3018, NULL, 67.8344);
INSERT INTO `stocks` VALUES (40601, '600900.SH', '2021-01-15', 18.4407, 18.5373, 0.1043, 3760, 350741.0000, 67264.1000, -5.0831, -6.3301, -12.6836, 0.0000, 174657.4789, NULL, 87.7145);
INSERT INTO `stocks` VALUES (40602, '300861.SZ', '2021-01-15', 46.4425, 49.5599, 6.4392, 98, 29855.4000, 14725.3000, -31.7639, -39.2127, -38.8527, 0.0000, 1996.8499, NULL, 0.7359);
INSERT INTO `stocks` VALUES (40603, '300204.SZ', '2021-01-15', 8.1400, 8.2700, 1.4724, 2374, 9640.9700, 792.5860, -51.6657, -61.4991, -32.4898, 0.0000, 1968.4028, NULL, 60.5894);
INSERT INTO `stocks` VALUES (40604, '000978.SZ', '2021-01-15', 4.2300, 4.3200, 1.6471, 4890, 16561.5000, 709.3090, -13.2530, -19.2523, -25.6454, 0.0000, 1088.9424, NULL, 37.7098);
INSERT INTO `stocks` VALUES (40605, '300253.SZ', '2021-01-15', 14.6619, 14.1525, -2.7454, 2225, 501610.0000, 72252.8000, -4.6329, -5.4610, -0.5447, 0.0000, 24189.4064, NULL, 31.8895);
INSERT INTO `stocks` VALUES (40606, '601579.SH', '2021-01-15', 10.8018, 10.8616, 1.2999, 1537, 136618.0000, 14686.9000, -5.0563, 1.7953, -10.6045, 0.0000, 2713.0988, NULL, 68.2456);
INSERT INTO `stocks` VALUES (40607, '603168.SH', '2021-01-15', 6.6000, 6.7200, 1.2048, 1571, 15966.7000, 1065.7200, -26.9565, -27.2727, -32.5301, 0.0000, 1300.6930, NULL, 23.6373);
INSERT INTO `stocks` VALUES (40608, '000025.SZ', '2021-01-15', 15.7787, 16.0783, 0.6250, 6570, 31070.0000, 4986.3400, 7.8358, 9.6000, 8.7107, 0.0000, 1897.1193, NULL, 64.5967);
INSERT INTO `stocks` VALUES (40609, '688519.SH', '2021-01-15', 26.7123, 27.5871, 3.7383, 102, 16794.0000, 4608.1800, -41.6762, -37.5856, -43.0723, 0.0000, 1951.3800, NULL, 2.1887);
INSERT INTO `stocks` VALUES (40610, '300439.SZ', '2021-01-15', 16.9056, 17.1337, 0.8173, 1397, 20136.0000, 3448.9000, -22.1547, -15.5557, -5.2337, 0.0000, 2961.8034, NULL, 18.6195);
INSERT INTO `stocks` VALUES (40611, '300653.SZ', '2021-01-15', 51.9118, 53.1373, 1.6197, 897, 10441.8000, 5522.4100, -21.5686, -21.8799, -0.0239, 0.0000, 3199.8000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (40612, '002901.SZ', '2021-01-15', 74.4735, 71.2098, -4.3825, 806, 32426.0000, 23401.2000, 45.5042, 42.5621, 33.7524, 0.0000, 3185.7075, NULL, 72.2724);
INSERT INTO `stocks` VALUES (40613, '605388.SH', '2021-01-15', 18.7375, 19.4776, 4.3892, 102, 49931.3000, 9656.3800, 8.5706, 10.1672, 17.1231, 0.0000, 1697.6400, NULL, 0.2225);
INSERT INTO `stocks` VALUES (40614, '300036.SZ', '2021-01-15', 18.5430, 18.2838, -1.8201, 2606, 70473.3000, 12992.9000, -35.9136, -44.7451, -30.3473, 0.0000, 8297.6623, NULL, 15.9005);
INSERT INTO `stocks` VALUES (40615, '002867.SZ', '2021-01-15', 17.1935, 17.4117, 2.3002, 909, 57911.2000, 15555.2000, -5.3712, -4.1206, -8.1550, 0.0000, 7930.8109, NULL, 82.8930);
INSERT INTO `stocks` VALUES (40616, '601606.SH', '2021-01-15', 11.7321, 11.7321, 0.4259, 596, 76668.1000, 8998.6900, -8.7702, -7.4752, 1.6651, 0.0000, 3415.4611, NULL, 12.3777);
INSERT INTO `stocks` VALUES (40617, '603392.SH', '2021-01-15', 184.1458, 175.6095, -5.3692, 176, 23721.8000, 58811.1000, -28.1761, -29.8684, -17.7473, 0.0000, 11735.1238, NULL, 2.6680);
INSERT INTO `stocks` VALUES (40618, '300859.SZ', '2021-01-15', 15.3000, 15.9300, 4.4590, 110, 61696.1000, 9711.1800, -20.4693, -19.9900, -14.7673, 0.0000, 740.7450, NULL, 2.0564);
INSERT INTO `stocks` VALUES (40619, '601858.SH', '2021-01-15', 9.3466, 9.4146, -0.9212, 973, 41396.5000, 4002.9200, 15.0935, 16.6623, 4.1443, 0.0000, 2295.6120, NULL, 83.1710);
INSERT INTO `stocks` VALUES (40620, '603900.SH', '2021-01-15', 5.6659, 5.8771, 3.5533, 1011, 46018.3000, 2791.6300, -23.3749, -15.9207, -25.8872, 0.0000, 625.1100, NULL, 13.0735);
INSERT INTO `stocks` VALUES (40621, '002013.SZ', '2021-01-15', 12.2838, 12.1548, -1.2893, 3828, 828994.0000, 101977.0000, -28.2905, -21.8343, -13.1803, 0.0000, 23794.5518, NULL, 73.2426);
INSERT INTO `stocks` VALUES (40622, '002567.SZ', '2021-01-15', 8.0511, 8.1002, 0.2430, 2163, 190194.0000, 15693.0000, 25.5846, 22.9167, 30.6485, 0.0000, 5654.1730, NULL, 34.7372);
INSERT INTO `stocks` VALUES (40623, '300339.SZ', '2021-01-15', 9.4400, 9.5000, 0.5291, 1923, 159604.0000, 15207.3000, -66.4903, -66.6900, -67.7419, 0.0000, 6052.7224, NULL, 26.2599);
INSERT INTO `stocks` VALUES (40624, '600886.SH', '2021-01-15', 8.6525, 8.5944, -0.6719, 5784, 129585.0000, 11545.9000, -17.9145, -15.0756, -28.6776, 0.0000, 24714.9186, NULL, 77.0735);
INSERT INTO `stocks` VALUES (40625, '601366.SH', '2021-01-15', 6.7600, 6.7800, 0.2959, 915, 23135.0000, 1560.4800, 12.8120, 13.7584, 7.4485, 0.0000, 3500.5159, NULL, 48.6867);
INSERT INTO `stocks` VALUES (40626, '603566.SH', '2021-01-15', 20.3311, 20.1745, -1.6237, 1379, 15778.0000, 3235.8100, 8.1160, 5.4598, 6.0697, 0.0000, 3311.4088, NULL, 14.8145);
INSERT INTO `stocks` VALUES (40627, '300246.SZ', '2021-01-15', 25.4751, 25.9256, 0.7997, 2307, 26132.0000, 6899.9900, 43.8714, 37.3907, 45.1603, 0.0000, 2706.8646, NULL, 3.0118);
INSERT INTO `stocks` VALUES (40628, '688389.SH', '2021-01-15', 19.2574, 19.2872, 1.6213, 294, 8442.7400, 1622.6200, -10.5418, -17.7519, -1.7464, 0.0000, 738.3011, NULL, 19.3362);
INSERT INTO `stocks` VALUES (40629, '600517.SH', '2021-01-15', 5.6454, 6.0812, 10.0358, 4014, 261021.0000, 15581.0000, -17.1505, -18.1541, -21.8361, 0.0000, 3862.2315, NULL, 18.2509);
INSERT INTO `stocks` VALUES (40630, '600436.SH', '2021-01-15', 290.3888, 283.5931, -3.0730, 4220, 84693.3000, 237524.0000, -39.1405, -35.6903, -14.5727, 0.0000, 85728.3590, NULL, 68.9300);
INSERT INTO `stocks` VALUES (40631, '600343.SH', '2021-01-15', 10.0200, 10.4800, 3.1496, 4251, 254726.0000, 26345.0000, -2.5116, 4.3825, -0.3802, 0.0000, 4013.0415, NULL, 43.7926);
INSERT INTO `stocks` VALUES (40632, '300824.SZ', '2021-01-15', 23.1260, 24.0863, 4.3310, 142, 30273.2000, 7321.4500, 17.7815, 24.0923, 19.2982, 0.0000, 1586.8026, NULL, 2.2991);
INSERT INTO `stocks` VALUES (40633, '300911.SZ', '2021-01-15', 41.1814, 44.9224, 8.6132, 31, 60652.3000, 27104.0000, -43.0497, -38.9309, -28.2390, 0.0000, 1448.6405, NULL, 0.4341);
INSERT INTO `stocks` VALUES (40634, '688233.SH', '2021-01-15', 42.9227, 42.2841, -2.5299, 223, 14398.5000, 6240.7300, -53.3133, -52.9549, -40.4113, 0.0000, 2034.2400, NULL, 2.2417);
INSERT INTO `stocks` VALUES (40635, '002249.SZ', '2021-01-15', 3.8555, 3.9137, 1.2563, 2936, 273295.0000, 10946.8000, -52.5032, -53.5185, -47.7541, 0.0000, 5719.8519, NULL, 15.1126);
INSERT INTO `stocks` VALUES (40636, '603682.SH', '2021-01-15', 7.0844, 7.3752, 4.1040, 182, 27825.6000, 2105.6400, 30.9980, 31.4651, 23.9528, 0.0000, 719.1450, NULL, 0.5585);
INSERT INTO `stocks` VALUES (40637, '600108.SH', '2021-01-15', 3.0500, 3.0700, 0.9868, 5585, 165074.0000, 5058.0200, -8.9021, -7.5301, -13.0312, 0.0000, 4781.6235, NULL, 26.1403);
INSERT INTO `stocks` VALUES (40638, '002462.SZ', '2021-01-15', 13.5052, 13.6808, 0.7184, 2423, 18542.3000, 2588.1800, 9.9743, 10.5967, 4.3540, 0.0000, 3271.7871, NULL, 30.5757);
INSERT INTO `stocks` VALUES (40639, '003025.SZ', '2021-01-15', 21.3070, 23.4878, 10.0165, 25, 43227.0000, 14001.7000, -37.5987, -25.9992, -23.9383, 0.0000, 802.6138, NULL, 0.1182);
INSERT INTO `stocks` VALUES (40640, '603157.SH', '2021-01-15', 1.2700, 1.3000, 2.3622, 804, 41240.0000, 534.8850, -52.8986, -41.4414, -47.1545, 0.0000, 216.3732, NULL, 2.8031);
INSERT INTO `stocks` VALUES (40641, '002389.SZ', '2021-01-15', 31.3736, 30.5950, -2.5747, 2337, 294031.0000, 90502.9000, 10.2124, 27.5322, 35.2563, 0.0000, 17398.0928, NULL, 56.0712);
INSERT INTO `stocks` VALUES (40642, '603200.SH', '2021-01-15', 18.1016, 18.3883, 1.5838, 887, 12984.7000, 2998.6700, -16.1499, -13.6293, -17.6519, 0.0000, 1163.3617, NULL, 3.3074);
INSERT INTO `stocks` VALUES (40643, '300910.SZ', '2021-01-15', 67.4702, 68.0556, -0.1310, 35, 55670.2000, 39096.5000, -20.0099, -12.8944, -12.9501, 0.0000, 3086.5500, NULL, 2.4670);
INSERT INTO `stocks` VALUES (40644, '600528.SH', '2021-01-15', 9.2507, 9.0639, -3.7578, 4639, 266076.0000, 24808.0000, 14.1551, 16.3532, 4.9065, 0.0000, 12289.6234, NULL, 68.2157);
INSERT INTO `stocks` VALUES (40645, '600158.SH', '2021-01-15', 11.4601, 11.4102, -1.2953, 5311, 148147.0000, 16876.4000, -5.1521, -6.4737, -9.9431, 0.0000, 7677.0641, NULL, 5.0204);
INSERT INTO `stocks` VALUES (40646, '603811.SH', '2021-01-15', 15.2109, 14.9996, -2.3842, 938, 31684.2000, 6736.4100, 3.3029, 0.8714, 2.2466, 0.0000, 2488.6818, NULL, 10.7450);
INSERT INTO `stocks` VALUES (40647, '300024.SZ', '2021-01-15', 13.0000, 13.0400, -1.3616, 2719, 136704.0000, 17892.9000, 27.5930, 29.2369, 23.9544, 0.0000, 16276.4197, NULL, 36.3848);
INSERT INTO `stocks` VALUES (40648, '603567.SH', '2021-01-15', 10.4800, 10.4500, 1.4563, 1384, 8363.5600, 869.3330, -31.6993, -31.7885, -41.4566, 0.0000, 1331.0583, NULL, 85.2633);
INSERT INTO `stocks` VALUES (40649, '603059.SH', '2021-01-15', 19.7917, 20.8709, 5.5583, 702, 12622.3000, 2626.7200, -7.2406, -12.2336, -1.6917, 0.0000, 632.4000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (40650, '000028.SZ', '2021-01-15', 41.8689, 41.4381, -1.0290, 6480, 44422.8000, 18882.4000, 23.1810, 23.3277, 17.6216, 0.0000, 6318.2301, NULL, 66.2525);
INSERT INTO `stocks` VALUES (40651, '601001.SH', '2021-01-15', 5.3700, 5.3900, 1.6981, 3360, 216733.0000, 11689.5000, -45.3347, -41.0929, -61.8001, 0.0000, 4510.6215, NULL, 63.1213);
INSERT INTO `stocks` VALUES (40652, '002956.SZ', '2021-01-15', 17.8805, 18.5370, 3.7125, 387, 22630.1000, 5818.7400, 1.9074, 2.4708, 8.8489, 0.0000, 1680.6400, NULL, 18.5440);
INSERT INTO `stocks` VALUES (40653, '603880.SH', '2021-01-15', 9.1841, 9.1007, -1.9608, 751, 22135.4000, 2671.4600, 41.7550, 41.5345, 37.8890, 0.0000, 1080.8640, NULL, 5.8671);
INSERT INTO `stocks` VALUES (40654, '600356.SH', '2021-01-15', 8.6909, 8.8876, 0.5562, 4673, 84944.3000, 7584.5300, 17.8723, 23.2673, 9.5878, 0.0000, 2160.4253, NULL, 38.6855);
INSERT INTO `stocks` VALUES (40655, '300348.SZ', '2021-01-15', 18.9181, 18.4300, -1.9088, 1870, 135492.0000, 25818.3000, 32.0198, 33.4537, 22.6212, 0.0000, 9343.1592, NULL, 13.3898);
INSERT INTO `stocks` VALUES (40656, '688008.SH', '2021-01-15', 97.4357, 98.9285, 0.9342, 364, 90263.6000, 90820.9000, 29.7594, 23.6607, 76.7844, 0.0000, 44921.4003, NULL, 21.7067);
INSERT INTO `stocks` VALUES (40657, '600131.SH', '2021-01-15', 14.4125, 14.1754, -2.5136, 5420, 54903.0000, 7957.0200, -20.2283, -26.4760, -12.0631, 0.0000, 5146.1735, NULL, 20.7171);
INSERT INTO `stocks` VALUES (40658, '600628.SH', '2021-01-15', 7.6423, 7.6125, 0.1307, 6726, 11542.7000, 884.6580, -0.2296, 1.7711, -7.8392, 0.0000, 3964.0524, NULL, 52.0649);
INSERT INTO `stocks` VALUES (40659, '002985.SZ', '2021-01-15', 102.4924, 103.3202, 0.7730, 176, 12748.3000, 22508.9000, -7.8404, -5.9015, -6.2005, 0.0000, 7928.4480, NULL, 10.6376);
INSERT INTO `stocks` VALUES (40660, '688136.SH', '2021-01-15', 32.2516, 34.9658, 8.4158, 24, 52250.8000, 17791.4000, 24.3009, 21.4092, 13.2314, 0.0000, 2088.7412, NULL, 0.4166);
INSERT INTO `stocks` VALUES (40661, '000301.SZ', '2021-01-15', 12.0542, 11.3983, -9.9686, 4720, 1903240.0000, 219369.0000, -51.7634, -50.2257, -63.8951, 0.0000, 11091.1777, NULL, 17.4931);
INSERT INTO `stocks` VALUES (40662, '000623.SZ', '2021-01-15', 15.9866, 16.0458, 0.4324, 5729, 89910.3000, 14654.7000, -8.3099, -3.8023, -11.0052, 0.0000, 15128.8357, NULL, 41.6234);
INSERT INTO `stocks` VALUES (40663, '002928.SZ', '2021-01-15', 12.2474, 12.5458, 0.4781, 702, 96658.1000, 12066.2000, 11.7171, 11.0250, 23.7261, 0.0000, 6390.5440, NULL, 17.6953);
INSERT INTO `stocks` VALUES (40664, '002653.SZ', '2021-01-15', 16.5277, 16.5573, 0.2388, 2183, 21357.0000, 3602.2000, -17.5842, -12.7183, -3.9598, 0.0000, 2706.0769, NULL, 2.9952);
INSERT INTO `stocks` VALUES (40665, '300584.SZ', '2021-01-15', 17.2115, 17.9071, 3.9815, 977, 11304.0000, 2016.5500, 5.3358, 3.9900, 4.1715, 0.0000, 864.9600, NULL, 2.8837);
INSERT INTO `stocks` VALUES (40666, '002936.SZ', '2021-01-15', 3.5283, 3.5920, 2.8646, 564, 1421320.0000, 56408.8000, 15.1603, 18.2635, 12.5356, 0.0000, 6925.5252, NULL, 3.9260);
INSERT INTO `stocks` VALUES (40667, '002909.SZ', '2021-01-15', 6.6287, 6.8677, 2.7340, 785, 22473.1000, 2181.7700, -2.8613, -5.5336, 2.6563, 0.0000, 1041.5529, NULL, 49.6030);
INSERT INTO `stocks` VALUES (40668, '603053.SH', '2021-01-15', 10.9044, 10.9531, 1.2624, 264, 22740.2000, 2548.9100, 7.8064, 6.1349, -5.5765, 0.0000, 1098.0458, NULL, 44.1092);
INSERT INTO `stocks` VALUES (40669, '605266.SH', '2021-01-15', 81.2192, 81.5203, -1.0690, 33, 11500.0000, 12443.8000, 5.3507, 5.2419, 11.9939, 0.0000, 1721.6520, NULL, 0.3450);
INSERT INTO `stocks` VALUES (40670, '603353.SH', '2021-01-15', 26.2868, 27.2908, 2.8670, 192, 11144.1000, 3973.0300, 20.1181, 20.9700, 11.3003, 0.0000, 1435.7023, NULL, 5.4857);
INSERT INTO `stocks` VALUES (40671, '002707.SZ', '2021-01-15', 4.3700, 4.5600, 4.1096, 1451, 188130.0000, 8487.5100, -15.0838, -22.3169, -6.1728, 0.0000, 2479.5524, NULL, 10.8975);
INSERT INTO `stocks` VALUES (40672, '601952.SH', '2021-01-15', 12.0704, 12.6391, 2.8731, 898, 253302.0000, 32044.0000, 5.2384, 9.0520, 16.4897, 0.0000, 7104.9680, NULL, 73.7231);
INSERT INTO `stocks` VALUES (40673, '000785.SZ', '2021-01-15', 7.4250, 7.4646, 0.5340, 5454, 9037.0000, 680.1680, 51.7202, 50.1939, 38.4905, 0.0000, 1966.5459, NULL, 1.8115);
INSERT INTO `stocks` VALUES (40674, '002336.SZ', '2021-01-15', 4.0000, 4.1300, 4.0302, 2609, 11949.0000, 491.0560, -25.7194, -9.0308, -7.1910, 0.0000, 545.1600, NULL, 50.0041);
INSERT INTO `stocks` VALUES (40675, '002802.SZ', '2021-01-15', 19.0852, 19.9334, 4.5525, 1110, 14413.8000, 2898.2000, -12.4961, -4.9433, -9.6811, 0.0000, 1094.8414, NULL, 4.0068);
INSERT INTO `stocks` VALUES (40676, '603693.SH', '2021-01-15', 11.4940, 11.6917, 2.6019, 620, 31661.2000, 3719.3000, -57.8374, -58.6281, -55.1871, 0.0000, 1462.1880, NULL, 12.1985);
INSERT INTO `stocks` VALUES (40677, '600351.SH', '2021-01-15', 4.7071, 4.6872, 0.8529, 4358, 64198.2000, 3060.1200, -35.8792, -30.5595, -41.0411, 0.0000, 2549.4701, NULL, 33.3917);
INSERT INTO `stocks` VALUES (40678, '002263.SZ', '2021-01-15', 3.2000, 3.3300, 9.9010, 2546, 2344760.0000, 77238.9000, -1.7699, -2.6316, -7.2423, 0.0000, 5003.9513, NULL, 29.2148);
INSERT INTO `stocks` VALUES (40679, '600011.SH', '2021-01-15', 4.3090, 4.2707, -1.3274, 4568, 387024.0000, 17420.4000, -49.5790, -28.3446, -46.9483, 0.0000, 19619.9145, NULL, 56.8719);
INSERT INTO `stocks` VALUES (40680, '603035.SH', '2021-01-15', 11.7374, 11.8745, 1.1676, 982, 57622.6000, 6961.9700, -24.4146, -24.7499, -9.7685, 0.0000, 2848.5799, NULL, 5.3622);
INSERT INTO `stocks` VALUES (40681, '002345.SZ', '2021-01-15', 3.6314, 3.6507, 0.7979, 2452, 52370.4000, 1972.5500, -24.7286, -27.4222, -38.0193, 0.0000, 2402.0599, NULL, 49.5024);
INSERT INTO `stocks` VALUES (40682, '300725.SZ', '2021-01-15', 112.7432, 111.6975, -0.4932, 771, 18074.6000, 26239.7000, -27.6008, -24.1752, -44.4014, 0.0000, 13390.3255, NULL, 36.3014);
INSERT INTO `stocks` VALUES (40683, '000591.SZ', '2021-01-15', 6.7981, 7.2107, 6.2229, 5842, 3038270.0000, 223874.0000, -35.2723, -28.3235, -36.2453, 0.0000, 15450.4697, NULL, 14.5205);
INSERT INTO `stocks` VALUES (40684, '000721.SZ', '2021-01-15', 3.7800, 3.8600, 2.1164, 5513, 44286.9000, 1697.2500, 3.4853, 3.2086, -4.2184, 0.0000, 1348.4491, NULL, 23.2802);
INSERT INTO `stocks` VALUES (40685, '000616.SZ', '2021-01-15', 2.1600, 2.2200, 2.3041, 5528, 78922.5000, 1747.7300, 9.9010, 14.4330, 13.2653, 0.0000, 3175.1204, NULL, 20.2432);
INSERT INTO `stocks` VALUES (40686, '600872.SH', '2021-01-15', 69.4621, 67.3241, -3.2153, 6164, 125147.0000, 84959.5000, 75.9646, 96.2801, 128.9155, 0.0000, 38103.9536, NULL, 68.8768);
INSERT INTO `stocks` VALUES (40687, '002027.SZ', '2021-01-15', 10.4679, 10.6982, 2.2936, 3855, 1557820.0000, 172298.0000, 38.3985, 47.1555, 52.0218, 0.0000, 114560.8556, NULL, 66.5625);
INSERT INTO `stocks` VALUES (40688, '300723.SZ', '2021-01-15', 21.5131, 21.7752, 0.5148, 772, 7015.3700, 2723.7000, -32.6262, -36.6632, -29.6439, 0.0000, 1884.8861, NULL, 6.1483);
INSERT INTO `stocks` VALUES (40689, '002332.SZ', '2021-01-15', 11.6478, 11.5687, -0.2558, 2651, 130673.0000, 15248.5000, -4.5484, -5.3295, 3.5697, 0.0000, 9258.9575, NULL, 47.9897);
INSERT INTO `stocks` VALUES (40690, '300642.SZ', '2021-01-15', 28.4603, 28.2668, -1.0638, 913, 5176.0000, 2645.9800, -9.8634, -9.6618, -18.1620, 0.0000, 2787.0625, NULL, 39.3640);
INSERT INTO `stocks` VALUES (40691, '002798.SZ', '2021-01-15', 18.3257, 18.7907, 0.7427, 1065, 68535.8000, 13139.1000, 20.9185, 31.2202, 37.2588, 0.0000, 3693.0381, NULL, 14.6208);
INSERT INTO `stocks` VALUES (40692, '600785.SH', '2021-01-15', 12.6800, 12.6100, -0.7868, 5607, 4357.3800, 549.1960, 3.3607, -6.1756, 8.6133, 0.0000, 1707.1263, NULL, 80.9335);
INSERT INTO `stocks` VALUES (40693, '603113.SH', '2021-01-15', 15.4566, 15.2406, -1.2094, 900, 149690.0000, 22998.2000, -9.1742, -0.1273, -26.3028, 0.0000, 6584.8321, NULL, 15.0393);
INSERT INTO `stocks` VALUES (40694, '688169.SH', '2021-01-15', 1109.8356, 1134.8277, 0.1939, 223, 3474.0700, 39052.2000, 37.1393, 28.0266, 55.0311, 0.0000, 22740.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (40695, '601399.SH', '2021-01-15', 3.6900, 3.7300, 1.3587, 151, 52347.0000, 1946.7700, 4.1899, 4.4818, -9.0244, 0.0000, 1897.7436, NULL, 1.4098);
INSERT INTO `stocks` VALUES (40696, '300583.SZ', '2021-01-15', 19.7400, 20.4700, 4.2261, 981, 9293.0000, 1884.9400, -7.7928, -8.9008, -14.6016, 0.0000, 879.8421, NULL, 37.3699);
INSERT INTO `stocks` VALUES (40697, '002120.SZ', '2021-01-15', 16.0469, 16.1366, 0.5590, 3249, 122421.0000, 19914.5000, -23.3050, -19.1146, -25.5690, 0.0000, 18774.7151, NULL, 68.7149);
INSERT INTO `stocks` VALUES (40698, '300898.SZ', '2021-01-15', 49.8066, 53.2738, 5.3804, 65, 69284.2000, 36729.8000, 76.9306, 76.1117, 71.4638, 0.0000, 1989.0840, NULL, 2.2323);
INSERT INTO `stocks` VALUES (40699, '601865.SH', '2021-01-15', 37.2839, 37.2639, -0.1335, 470, 212800.0000, 78950.8000, -22.1722, -19.0618, -23.9511, 0.0000, 11905.7234, NULL, 2.8957);
INSERT INTO `stocks` VALUES (40700, '300239.SZ', '2021-01-15', 4.8900, 5.0600, 3.4765, 2242, 96415.0000, 4853.2900, -18.2553, -21.0608, -26.1314, 0.0000, 1848.2514, NULL, 38.0853);
INSERT INTO `stocks` VALUES (40701, '002788.SZ', '2021-01-15', 7.2953, 7.3636, 0.9371, 1194, 18751.5000, 1410.8200, 0.8716, 1.8482, -6.4342, 0.0000, 2050.5913, NULL, 38.2839);
INSERT INTO `stocks` VALUES (40702, '600161.SH', '2021-01-15', 42.4763, 40.9807, -3.1802, 5245, 109064.0000, 45291.5000, 39.6752, 36.2843, 23.1391, 0.0000, 25778.7455, NULL, 71.1079);
INSERT INTO `stocks` VALUES (40703, '002186.SZ', '2021-01-15', 9.2300, 9.3400, 0.4301, 3174, 9400.0200, 877.0050, 3.7778, 4.1249, -5.1777, 0.0000, 1728.6320, NULL, 48.8467);
INSERT INTO `stocks` VALUES (40704, '601098.SH', '2021-01-15', 8.7332, 8.6211, -0.8593, 2483, 83278.5000, 7751.4600, -12.8300, -4.2099, -7.3995, 0.0000, 6630.8320, NULL, 83.9125);
INSERT INTO `stocks` VALUES (40705, '002124.SZ', '2021-01-15', 9.7108, 9.6226, -0.9777, 3285, 236121.0000, 33542.2000, 50.8239, 50.1180, 63.6491, 0.0000, 13039.8757, NULL, 9.1667);
INSERT INTO `stocks` VALUES (40706, '002416.SZ', '2021-01-15', 9.7603, 10.6407, 9.9901, 2510, 574646.0000, 62194.1000, -9.6716, -19.3887, 2.0200, 0.0000, 6890.4068, NULL, 49.7712);
INSERT INTO `stocks` VALUES (40707, '688018.SH', '2021-01-15', 140.9122, 138.7330, -0.1718, 364, 10058.4000, 14364.5000, -34.2498, -31.4154, -31.4933, 0.0000, 5578.9262, NULL, 29.6702);
INSERT INTO `stocks` VALUES (40708, '600598.SH', '2021-01-15', 17.2600, 17.5330, -0.1666, 4466, 166678.0000, 30079.0000, 20.9173, 23.2983, 13.5558, 0.0000, 12785.0739, NULL, 70.1441);
INSERT INTO `stocks` VALUES (40709, '300755.SZ', '2021-01-15', 24.6851, 24.7648, 3.0253, 478, 28963.6000, 7169.2600, -48.8331, -46.1284, -19.6991, 0.0000, 3108.4825, NULL, 6.8938);
INSERT INTO `stocks` VALUES (40710, '300015.SZ', '2021-01-15', 54.2698, 55.2091, 0.4482, 2705, 238979.0000, 169156.0000, 20.7548, 16.9932, 5.4615, 0.0000, 118221.6233, NULL, 59.3964);
INSERT INTO `stocks` VALUES (40711, '002475.SZ', '2021-01-15', 58.8568, 57.2607, -4.0455, 2484, 1007420.0000, 583748.0000, 25.5441, 37.1513, 61.3886, 0.0000, 240524.5202, NULL, 70.6955);
INSERT INTO `stocks` VALUES (40712, '600655.SH', '2021-01-15', 12.2769, 12.0138, -3.5966, 6494, 1209730.0000, 147056.0000, 18.1302, 23.5992, 15.6289, 0.0000, 19153.4144, NULL, 22.7162);
INSERT INTO `stocks` VALUES (40713, '002675.SZ', '2021-01-15', 19.4123, 18.9678, -2.2901, 1723, 50223.6000, 9738.9800, 25.3654, 16.8686, 25.4483, 0.0000, 10781.7605, NULL, 42.7530);
INSERT INTO `stocks` VALUES (40714, '002555.SZ', '2021-01-15', 30.4987, 31.2556, 0.8563, 2120, 624206.0000, 195880.0000, 25.2226, 27.8346, 39.4184, 0.0000, 40301.7624, NULL, 20.1383);
INSERT INTO `stocks` VALUES (40715, '603129.SH', '2021-01-15', 184.8309, 180.3495, -2.3459, 831, 12259.0000, 22254.5000, 10.6099, 0.1942, 50.3038, 0.0000, 12194.8217, NULL, 76.9518);
INSERT INTO `stocks` VALUES (40716, '002025.SZ', '2021-01-15', 60.1450, 59.0891, -0.1515, 3768, 71228.2000, 42045.4000, -21.3613, -24.1864, -9.5667, 0.0000, 15268.9680, NULL, 75.6594);
INSERT INTO `stocks` VALUES (40717, '603368.SH', '2021-01-15', 20.4969, 20.5649, 0.6176, 1479, 16316.1000, 3439.1000, 28.1302, 27.9707, 21.9022, 0.0000, 6144.9569, NULL, 18.1664);
INSERT INTO `stocks` VALUES (40718, '300009.SZ', '2021-01-15', 12.3761, 12.6071, 1.4608, 2588, 167944.0000, 25367.7000, -2.2704, -1.1207, -0.0229, 0.0000, 14604.1897, NULL, 9.6594);
INSERT INTO `stocks` VALUES (40719, '002551.SZ', '2021-01-15', 5.9100, 6.0800, 2.8765, 2252, 127385.0000, 7682.8900, 20.8748, 23.0769, 18.7500, 0.0000, 2992.2238, NULL, 1.3763);
INSERT INTO `stocks` VALUES (40720, '000921.SZ', '2021-01-15', 14.5318, 15.4480, 5.6667, 4808, 205672.0000, 31894.4000, 8.4832, 29.5974, 24.8828, 0.0000, 7157.3493, NULL, 53.6657);
INSERT INTO `stocks` VALUES (40721, '600249.SH', '2021-01-15', 4.3500, 4.5000, 3.6866, 4073, 66917.4000, 3009.8100, -9.8196, -7.4074, -10.7143, 0.0000, 1732.5000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (40722, '600828.SH', '2021-01-15', 3.5035, 3.5132, 0.2778, 6248, 15288.8000, 554.3480, 1.5381, 2.1284, -7.3030, 0.0000, 875.3440, NULL, 87.1075);
INSERT INTO `stocks` VALUES (40723, '002595.SZ', '2021-01-15', 30.1592, 31.5296, 4.4757, 2322, 75802.4000, 23533.8000, 14.0310, 12.3649, 21.4584, 0.0000, 12792.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (40724, '600694.SH', '2021-01-15', 18.4814, 18.7634, 1.6324, 6473, 24185.4000, 4678.4800, -3.0317, -1.0371, -6.6499, 0.0000, 3401.2620, NULL, 48.9656);
INSERT INTO `stocks` VALUES (40725, '300223.SZ', '2021-01-15', 80.8784, 77.7831, -5.6329, 2098, 86465.3000, 67604.1000, -45.0296, -47.3763, -40.4007, 0.0000, 14613.3356, NULL, 10.4813);
INSERT INTO `stocks` VALUES (40726, '300373.SZ', '2021-01-15', 51.7942, 47.1799, -9.4491, 1667, 377500.0000, 186176.0000, -34.1523, -35.1301, 4.4264, 0.0000, 11175.0069, NULL, 61.9801);
INSERT INTO `stocks` VALUES (40727, '002229.SZ', '2021-01-15', 6.2600, 6.3500, 0.9539, 3047, 44317.0000, 2803.8900, 6.3652, 6.3652, -8.8953, 0.0000, 2215.1402, NULL, 23.3811);
INSERT INTO `stocks` VALUES (40728, '002045.SZ', '2021-01-15', 9.1500, 9.1000, -1.7279, 3701, 52853.0000, 4840.3500, -30.3749, -35.6890, -27.7778, 0.0000, 3409.8349, NULL, 32.1233);
INSERT INTO `stocks` VALUES (40729, '688788.SH', '2021-01-15', 115.2179, 119.1055, 3.5708, 61, 13507.2000, 15886.5000, -19.6861, -16.6278, -18.2080, 0.0000, 2714.4737, NULL, 4.0626);
INSERT INTO `stocks` VALUES (40730, '002317.SZ', '2021-01-15', 9.4654, 9.2894, -2.3638, 2627, 145890.0000, 13949.3000, -7.1064, -21.0089, -8.8385, 0.0000, 6189.9042, NULL, 10.5861);
INSERT INTO `stocks` VALUES (40731, '605018.SH', '2021-01-15', 11.5547, 12.0078, 3.5684, 72, 30211.0000, 3674.0800, -20.3728, -14.6568, -18.9211, 0.0000, 558.7262, NULL, 0.1380);
INSERT INTO `stocks` VALUES (40732, '605179.SH', '2021-01-15', 18.8956, 19.1328, -1.3754, 14, 106071.0000, 20860.8000, 30.5103, 28.8405, 30.7780, 0.0000, 1552.6720, NULL, 0.8193);
INSERT INTO `stocks` VALUES (40733, '003021.SZ', '2021-01-15', 42.0797, 43.6245, 3.5494, 30, 13200.4000, 9241.9400, -44.2641, -42.7500, -34.3893, 0.0000, 2259.2706, NULL, 0.1339);
INSERT INTO `stocks` VALUES (40734, '600703.SH', '2021-01-15', 34.3386, 33.2739, -3.0725, 5589, 1326980.0000, 447863.0000, -12.5751, -9.3107, 0.8300, 0.0000, 74894.5867, NULL, 63.2620);
INSERT INTO `stocks` VALUES (40735, '000910.SZ', '2021-01-15', 12.9081, 13.3927, 3.5168, 5137, 75680.7000, 10217.5000, 5.6209, 10.1376, 7.2276, 0.0000, 4447.0573, NULL, 71.8631);
INSERT INTO `stocks` VALUES (40736, '300800.SZ', '2021-01-15', 18.2156, 18.8414, 3.4357, 293, 8396.0000, 2356.8800, -30.2170, -22.3994, -21.7549, 0.0000, 1358.4000, NULL, 20.0817);
INSERT INTO `stocks` VALUES (40737, '600054.SH', '2021-01-15', 8.9100, 8.9100, 0.1124, 5678, 22858.6000, 2032.5700, -2.5164, -4.0904, -4.9093, 0.0000, 2286.7515, NULL, 43.7108);
INSERT INTO `stocks` VALUES (40738, '000716.SZ', '2021-01-15', 3.1500, 3.2000, 1.5873, 5153, 61810.0000, 1980.4900, -1.8405, -4.1916, -4.7619, 0.0000, 1666.5590, NULL, 30.8154);
INSERT INTO `stocks` VALUES (40739, '600079.SH', '2021-01-15', 28.6700, 29.7655, 5.9929, 5623, 250070.0000, 74507.8000, 42.1464, 38.8314, 49.8764, 0.0000, 32305.6291, NULL, 54.5420);
INSERT INTO `stocks` VALUES (40740, '300179.SZ', '2021-01-15', 5.0297, 5.2822, 4.4146, 2254, 140314.0000, 7540.8800, -53.4611, -57.0904, -48.6171, 0.0000, 1613.4899, NULL, 1.5625);
INSERT INTO `stocks` VALUES (40741, '600359.SH', '2021-01-15', 7.7300, 7.8200, 1.1643, 5083, 50971.6000, 3977.4400, -2.3720, -1.7588, 3.3025, 0.0000, 1790.0582, NULL, 41.0258);
INSERT INTO `stocks` VALUES (40742, '601369.SH', '2021-01-15', 8.3355, 8.0541, -3.6005, 2564, 348841.0000, 29229.0000, -38.0456, -42.5530, -41.1682, 0.0000, 5570.8280, NULL, 69.4571);
INSERT INTO `stocks` VALUES (40743, '002679.SZ', '2021-01-15', 9.5071, 9.9765, 4.7170, 2021, 32102.5000, 3159.5500, -29.9404, -25.8804, -34.4083, 0.0000, 706.5607, NULL, 71.4445);
INSERT INTO `stocks` VALUES (40744, '603214.SH', '2021-01-15', 19.9707, 20.3855, 1.5248, 682, 10674.6000, 2195.7100, -7.2543, -6.0576, -16.9972, 0.0000, 1179.0262, NULL, 27.7132);
INSERT INTO `stocks` VALUES (40745, '002982.SZ', '2021-01-15', 64.1015, 65.9230, 4.1680, 179, 12834.5000, 8400.5900, 48.3416, 65.8441, 79.8718, 0.0000, 2024.2537, NULL, 6.1105);
INSERT INTO `stocks` VALUES (40746, '688126.SH', '2021-01-15', 36.5400, 34.8800, -5.3717, 183, 492067.0000, 177058.0000, 27.5786, 17.3226, 20.9431, 0.0000, 17302.2938, NULL, 4.1204);
INSERT INTO `stocks` VALUES (40747, '601360.SH', '2021-01-15', 17.3600, 17.3200, -1.5350, 2062, 412304.0000, 71678.9000, 40.5844, 43.8538, 42.9043, 0.0000, 37127.3072, NULL, 6.9481);
INSERT INTO `stocks` VALUES (40748, '300285.SZ', '2021-01-15', 43.7409, 43.1023, -1.6841, 2056, 84991.5000, 36596.6000, -2.0179, -0.1105, 1.4888, 0.0000, 33293.0670, NULL, 43.4896);
INSERT INTO `stocks` VALUES (40749, '300852.SZ', '2021-01-15', 44.4469, 46.6861, 4.5438, 128, 9395.3700, 7865.1100, -18.2093, -24.7847, -2.7170, 0.0000, 1434.5056, NULL, 0.0074);
INSERT INTO `stocks` VALUES (40750, '600693.SH', '2021-01-15', 4.2400, 4.2900, 0.4684, 6508, 51351.7000, 2191.3600, 6.4516, 8.3333, 5.9259, 0.0000, 1926.7015, NULL, 53.2270);
INSERT INTO `stocks` VALUES (40751, '300628.SZ', '2021-01-15', 77.3884, 77.0909, -0.7658, 936, 65023.6000, 49616.0000, -6.6696, -0.2188, -2.2929, 0.0000, 21050.5219, NULL, 17.6062);
INSERT INTO `stocks` VALUES (40752, '002030.SZ', '2021-01-15', 23.5995, 22.7013, -3.7810, 3891, 445464.0000, 165118.0000, 15.7049, 19.1669, 17.1982, 0.0000, 22656.8819, NULL, 39.9783);
INSERT INTO `stocks` VALUES (40753, '300442.SZ', '2021-01-15', 33.3000, 33.8700, 0.5940, 1389, 4806.0000, 1628.2500, -21.4335, -20.0991, -15.4307, 0.0000, 2370.9000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (40754, '000718.SZ', '2021-01-15', 3.7600, 3.7400, -0.7958, 5362, 780736.0000, 29663.7000, -20.9302, -19.7425, -21.7573, 0.0000, 5674.7700, NULL, 39.3100);
INSERT INTO `stocks` VALUES (40755, '002965.SZ', '2021-01-15', 29.5314, 29.7782, 0.8358, 301, 5028.0000, 1511.4500, 16.3667, 4.5584, 15.5987, 0.0000, 1363.5336, NULL, 7.5726);
INSERT INTO `stocks` VALUES (40756, '002773.SZ', '2021-01-15', 39.7865, 39.6969, -0.1503, 1356, 48553.8000, 19301.6000, 111.1536, 108.2732, 110.4819, 0.0000, 14696.9587, NULL, 48.5987);
INSERT INTO `stocks` VALUES (40757, '000603.SZ', '2021-01-15', 14.2000, 14.0100, 0.0000, 5097, 92959.4000, 13009.6000, 15.4988, 11.9010, 5.8157, 0.0000, 5799.8823, NULL, 43.1466);
INSERT INTO `stocks` VALUES (40758, '300030.SZ', '2021-01-15', 11.2698, 11.3994, 1.6904, 2493, 56600.0000, 6429.8100, 21.9191, 24.4480, 12.3097, 0.0000, 2470.6753, NULL, 5.0896);
INSERT INTO `stocks` VALUES (40759, '300452.SZ', '2021-01-15', 15.6265, 15.8531, -0.0621, 1385, 20247.7000, 3275.5300, -1.1652, -7.7772, 11.7990, 0.0000, 1742.2291, NULL, 30.3130);
INSERT INTO `stocks` VALUES (40760, '300012.SZ', '2021-01-15', 26.9660, 27.0559, -0.0738, 2630, 135765.0000, 36834.8000, 6.7293, 7.1945, 5.8524, 0.0000, 45044.8913, NULL, 53.9376);
INSERT INTO `stocks` VALUES (40761, '000610.SZ', '2021-01-15', 7.3019, 7.4418, 1.2228, 5688, 27743.8000, 2064.4000, -6.6275, -8.9133, -14.0671, 0.0000, 1411.0175, NULL, 33.4386);
INSERT INTO `stocks` VALUES (40762, '000505.SZ', '2021-01-15', 7.9900, 8.1200, 1.6270, 6392, 69229.6000, 5605.2500, 14.5275, 15.5050, 13.4078, 0.0000, 2687.6195, NULL, 24.1773);
INSERT INTO `stocks` VALUES (40763, '002933.SZ', '2021-01-15', 31.9150, 32.2409, 1.1776, 580, 8843.1000, 2868.1000, -6.7913, -2.5955, 14.5325, 0.0000, 1915.7388, NULL, 9.4228);
INSERT INTO `stocks` VALUES (40764, '000062.SZ', '2021-01-15', 12.0859, 12.1352, 0.4894, 5628, 34479.2000, 4236.6300, -29.6920, -27.2036, -15.6109, 0.0000, 3865.6809, NULL, 73.1711);
INSERT INTO `stocks` VALUES (40765, '688578.SH', '2021-01-15', 25.5000, 25.5500, -1.3132, 32, 27322.0000, 7127.7400, -16.2844, -27.5177, -10.5392, 0.0000, 2299.5000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (40766, '000524.SZ', '2021-01-15', 6.8800, 7.0200, 1.8868, 6354, 31326.0000, 2174.8100, 2.1834, -0.2841, 1.1527, 0.0000, 1411.4593, NULL, 78.7656);
INSERT INTO `stocks` VALUES (40767, '300377.SZ', '2021-01-15', 8.3579, 8.4866, 2.1454, 1653, 177383.0000, 15202.1000, -28.5035, -20.2384, -27.3405, 0.0000, 4511.7104, NULL, 3.4730);
INSERT INTO `stocks` VALUES (40768, '002391.SZ', '2021-01-15', 6.5685, 6.6365, 1.1852, 2607, 26726.1000, 1821.8900, -12.3314, -11.9826, -16.4167, 0.0000, 2705.9769, NULL, 1.4377);
INSERT INTO `stocks` VALUES (40769, '600917.SH', '2021-01-15', 6.3209, 6.3605, 0.6270, 1529, 10803.2000, 692.9770, -25.4339, -26.2125, -39.4239, 0.0000, 1198.7424, NULL, 91.0323);
INSERT INTO `stocks` VALUES (40770, '600597.SH', '2021-01-15', 18.5143, 18.2965, -1.6498, 4310, 284809.0000, 52212.7000, 25.0613, 29.0301, 39.5611, 0.0000, 11314.2646, NULL, 63.8456);
INSERT INTO `stocks` VALUES (40771, '688180.SH', '2021-01-15', 80.0000, 78.0000, -2.5000, 126, 32629.3000, 25726.4000, 30.2388, 30.3912, 38.4206, 0.0000, 5380.0461, NULL, 0.5521);
INSERT INTO `stocks` VALUES (40772, '002515.SZ', '2021-01-15', 5.5057, 5.6051, 1.6216, 2216, 81550.3000, 4548.3800, -0.2649, 0.0913, 8.4161, 0.0000, 4414.1495, NULL, 23.9853);
INSERT INTO `stocks` VALUES (40773, '300238.SZ', '2021-01-15', 21.7600, 21.6800, 0.1386, 2086, 43431.0000, 9419.2300, 23.6032, 18.7295, 21.5247, 0.0000, 4598.8605, NULL, 33.3660);
INSERT INTO `stocks` VALUES (40774, '600977.SH', '2021-01-15', 11.8800, 11.9500, -0.2504, 1081, 77015.0000, 9178.8400, -0.8299, -0.8299, -11.6124, 0.0000, 8924.2600, NULL, 74.4110);
INSERT INTO `stocks` VALUES (40775, '002727.SZ', '2021-01-15', 36.0966, 35.7491, -1.4239, 1500, 76022.3000, 27171.4000, -8.5702, 1.2435, 25.8327, 0.0000, 12858.7505, NULL, 29.8339);
INSERT INTO `stocks` VALUES (40776, '002259.SZ', '2021-01-15', 3.1500, 3.2300, 0.0000, 2790, 109079.0000, 3619.9400, -15.4450, -10.5263, -17.8117, 0.0000, 2430.0203, NULL, 32.8976);
INSERT INTO `stocks` VALUES (40777, '002868.SZ', '2021-01-15', 11.6597, 11.8769, 1.8628, 906, 3674.6800, 437.9540, 17.4767, 20.8229, 10.6886, 0.0000, 560.8958, NULL, 73.6761);
INSERT INTO `stocks` VALUES (40778, '000722.SZ', '2021-01-15', 6.0966, 6.1658, 1.2987, 5055, 24394.4000, 1517.0800, -25.8026, -26.7719, -20.3385, 0.0000, 1158.5391, NULL, 57.3739);
INSERT INTO `stocks` VALUES (40779, '003020.SZ', '2021-01-15', 30.4594, 31.7463, 4.5647, 23, 23395.9000, 7418.1900, -26.8519, -29.9972, -27.0201, 0.0000, 891.2894, NULL, 0.1131);
INSERT INTO `stocks` VALUES (40780, '000069.SZ', '2021-01-15', 6.5942, 6.4891, -0.8759, 5520, 463260.0000, 31766.3000, -1.0811, 4.6626, -10.7417, 0.0000, 27845.0903, NULL, 52.3768);
INSERT INTO `stocks` VALUES (40781, '603128.SH', '2021-01-15', 9.8865, 10.6817, 5.7337, 1988, 394708.0000, 42345.7000, -23.5928, -25.5109, -24.4039, 0.0000, 8548.1743, NULL, 61.7313);
INSERT INTO `stocks` VALUES (40782, '002033.SZ', '2021-01-15', 5.6522, 5.7393, 1.1945, 3833, 19665.8000, 1159.6900, -1.8919, -3.0519, -4.5037, 0.0000, 1955.0880, NULL, 50.7536);
INSERT INTO `stocks` VALUES (40783, '002598.SZ', '2021-01-15', 5.9500, 6.1100, 2.8620, 2242, 24927.4000, 1508.6500, -46.0724, -49.6290, -47.7778, 0.0000, 1143.7920, NULL, 31.3486);
INSERT INTO `stocks` VALUES (40784, '300529.SZ', '2021-01-15', 75.0093, 75.0590, 0.1192, 1086, 53025.3000, 39719.3000, 43.5711, 38.7412, 41.0883, 0.0000, 30141.1833, NULL, 24.1938);
INSERT INTO `stocks` VALUES (40785, '000901.SZ', '2021-01-15', 10.1200, 10.2800, 0.0974, 5053, 213657.0000, 21741.0000, 10.1822, 14.0954, 12.2271, 0.0000, 5743.8573, NULL, 35.9595);
INSERT INTO `stocks` VALUES (40786, '300289.SZ', '2021-01-15', 5.2300, 5.7200, 8.7452, 2089, 131608.0000, 7532.0600, -19.7756, -21.4286, -21.4286, 0.0000, 1685.8922, NULL, 39.1712);
INSERT INTO `stocks` VALUES (40787, '601607.SH', '2021-01-15', 18.8658, 18.5731, -0.7303, 6266, 109538.0000, 20854.0000, -0.6789, 0.5035, -6.2914, 0.0000, 21957.0037, NULL, 51.1215);
INSERT INTO `stocks` VALUES (40788, '002639.SZ', '2021-01-15', 6.0500, 6.1400, 0.9868, 2007, 62330.0000, 3790.5700, -31.3199, -24.5700, -19.3167, 0.0000, 3311.0454, NULL, 5.8268);
INSERT INTO `stocks` VALUES (40789, '002252.SZ', '2021-01-15', 7.2806, 7.2407, -0.4115, 2574, 163059.0000, 11862.7000, 12.6088, 11.2249, 1.5532, 0.0000, 19575.2481, NULL, 46.7145);
INSERT INTO `stocks` VALUES (40790, '603986.SH', '2021-01-15', 154.9318, 152.9382, -2.1056, 868, 165420.0000, 355953.0000, -15.0862, -2.1696, 1.5458, 0.0000, 70913.7863, NULL, 43.4469);
INSERT INTO `stocks` VALUES (40791, '002945.SZ', '2021-01-15', 14.0979, 14.1971, -0.2787, 486, 116307.0000, 16680.0000, 8.8737, 35.7278, 12.9445, 0.0000, 3863.7000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (40792, '002938.SZ', '2021-01-15', 49.0827, 47.6460, -2.7906, 565, 136698.0000, 66266.8000, 12.0556, 18.8477, 47.4196, 0.0000, 33575.8440, NULL, 10.5688);
INSERT INTO `stocks` VALUES (40793, '002561.SZ', '2021-01-15', 6.8649, 6.9338, 1.0029, 2402, 9270.3400, 652.4480, -1.5086, 0.1993, -2.8881, 0.0000, 1758.6775, NULL, 42.8241);
INSERT INTO `stocks` VALUES (40794, '001979.SZ', '2021-01-15', 12.4050, 12.4238, 0.1515, 1224, 140709.0000, 18695.9000, -4.9444, 4.3137, 0.5159, 0.0000, 41893.2146, NULL, 82.7851);
INSERT INTO `stocks` VALUES (40795, '000733.SZ', '2021-01-15', 54.2482, 53.5698, -1.2686, 5634, 107977.0000, 57123.2000, -54.5518, -50.3017, -41.1062, 0.0000, 19351.5432, NULL, 63.8464);
INSERT INTO `stocks` VALUES (40796, '300782.SZ', '2021-01-15', 343.9891, 356.7445, 2.2242, 388, 23083.8000, 148945.0000, -1.7504, -6.8382, 4.4915, 0.0000, 57869.1000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (40797, '605009.SH', '2021-01-15', 122.6384, 124.5764, 1.0917, 84, 13853.6000, 25756.6000, 118.1724, 97.4270, 134.1222, 0.0000, 5985.7871, NULL, 1.2885);
INSERT INTO `stocks` VALUES (40798, '002463.SZ', '2021-01-15', 17.7897, 17.4039, -3.0969, 2523, 309926.0000, 60744.3000, 10.3608, 13.7510, 44.7912, 0.0000, 23417.1044, NULL, 48.6968);
INSERT INTO `stocks` VALUES (40799, '600789.SH', '2021-01-15', 8.2528, 8.2329, 0.0000, 5728, 121130.0000, 10035.1000, 17.2779, 16.1200, 14.8244, 0.0000, 5837.6836, NULL, 23.5446);
INSERT INTO `stocks` VALUES (40800, '603866.SH', '2021-01-15', 39.8684, 39.3926, -1.8651, 1236, 34957.7000, 19709.8000, 20.6882, 32.7693, 37.7365, 0.0000, 15317.0389, NULL, 14.3831);
INSERT INTO `stocks` VALUES (40801, '002852.SZ', '2021-01-15', 12.7282, 13.2055, -5.7488, 941, 144102.0000, 18948.8000, -12.6043, -16.8944, -3.9601, 0.0000, 1918.9600, NULL, 29.0175);
INSERT INTO `stocks` VALUES (40802, '300413.SZ', '2021-01-15', 83.6624, 80.9871, -3.1630, 1200, 80732.9000, 65517.8000, 73.1233, 77.6033, 96.0472, 0.0000, 57776.8110, NULL, 42.5386);
INSERT INTO `stocks` VALUES (40803, '600276.SH', '2021-01-15', 92.6980, 91.3096, -0.3177, 4867, 247071.0000, 271238.0000, 77.6798, 72.3149, 91.0643, 0.0000, 409907.7379, NULL, 77.8899);
INSERT INTO `stocks` VALUES (40804, '000859.SZ', '2021-01-15', 5.2931, 5.2931, 9.9174, 5283, 217467.0000, 11567.2000, -19.4355, -13.0856, -25.3443, 0.0000, 3147.0981, NULL, 27.7361);
INSERT INTO `stocks` VALUES (40805, '600420.SH', '2021-01-15', 8.9390, 8.9291, -0.3315, 3870, 47400.9000, 4291.1300, -6.5997, -7.4708, -12.7168, 0.0000, 4631.5822, NULL, 63.6510);
INSERT INTO `stocks` VALUES (40806, '002891.SZ', '2021-01-15', 39.4731, 40.0191, 0.4849, 818, 29050.5000, 17226.2000, 32.9540, 25.5699, 31.6852, 0.0000, 4713.6462, NULL, 64.4083);
INSERT INTO `stocks` VALUES (40807, '300792.SZ', '2021-01-15', 69.5336, 72.8914, 5.7253, 316, 21627.5000, 23633.6000, 44.9421, 42.0331, 38.8143, 0.0000, 6350.4708, NULL, 19.5518);
INSERT INTO `stocks` VALUES (40808, '002640.SZ', '2021-01-15', 4.2800, 4.3400, 0.6961, 2041, 349891.0000, 15275.6000, 21.9101, 80.0830, 85.4701, 0.0000, 5409.5195, NULL, 14.4078);
INSERT INTO `stocks` VALUES (40809, '000895.SZ', '2021-01-15', 50.4632, 49.2303, -3.7016, 4788, 221620.0000, 114299.0000, 55.5952, 65.3134, 91.0373, 0.0000, 53539.4097, NULL, 24.1602);
INSERT INTO `stocks` VALUES (40810, '600850.SH', '2021-01-15', 27.1648, 26.6691, -1.8248, 6301, 39484.1000, 10602.2000, -23.7591, -29.0905, -8.5109, 0.0000, 8037.6275, NULL, 43.4522);
INSERT INTO `stocks` VALUES (40811, '603676.SH', '2021-01-15', 7.8762, 8.0741, 2.2556, 851, 12884.0000, 1045.8200, -4.1080, -4.1080, -8.0398, 0.0000, 517.7520, NULL, 60.6547);
INSERT INTO `stocks` VALUES (40812, '002434.SZ', '2021-01-15', 8.3824, 7.9083, -4.4674, 2428, 352503.0000, 29706.8000, -47.0309, -48.9459, -22.4678, 0.0000, 5587.8000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (40813, '000650.SZ', '2021-01-15', 5.9365, 5.9070, 0.8389, 5480, 179203.0000, 10808.6000, -30.1773, -33.0272, -34.7293, 0.0000, 5048.1773, NULL, 25.9725);
INSERT INTO `stocks` VALUES (40814, '603697.SH', '2021-01-15', 17.4019, 17.6968, 0.8969, 416, 37805.0000, 6665.6000, 5.6528, 7.3838, 6.2235, 0.0000, 1644.5430, NULL, 0.5300);
INSERT INTO `stocks` VALUES (40815, '000996.SZ', '2021-01-15', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (40816, '600696.SH', '2021-01-15', 12.0300, 12.1800, 0.8278, 6319, 38070.5000, 4646.5500, -66.2230, -56.5155, -60.5442, 0.0000, 2036.9188, NULL, 56.0469);
INSERT INTO `stocks` VALUES (40817, '300806.SZ', '2021-01-15', 35.4318, 35.7058, 1.6129, 280, 8997.5000, 5133.6500, -34.3644, -32.6560, -44.1399, 0.0000, 2042.4566, NULL, 25.5410);
INSERT INTO `stocks` VALUES (40818, '603039.SH', '2021-01-15', 76.5230, 79.0766, 2.2038, 909, 3845.3400, 3622.4400, 27.5429, 29.6763, 23.7699, 0.0000, 10091.3060, NULL, 15.6516);
INSERT INTO `stocks` VALUES (40819, '600071.SH', '2021-01-15', 13.6200, 14.9300, 10.0221, 5483, 103946.0000, 15078.0000, -72.5198, -73.5659, -3.0519, 0.0000, 2522.3389, NULL, 33.9803);
INSERT INTO `stocks` VALUES (40820, '000813.SZ', '2021-01-15', 3.9583, 3.9871, 1.2195, 4996, 244570.0000, 10219.6000, 3.2928, 4.9238, -8.1313, 0.0000, 3720.8598, NULL, 65.0046);
INSERT INTO `stocks` VALUES (40821, '600882.SH', '2021-01-15', 55.5800, 56.9700, 2.0968, 5784, 89374.8000, 48747.0000, -9.4133, -1.1624, 5.5391, 0.0000, 18654.6690, NULL, 30.4603);
INSERT INTO `stocks` VALUES (40822, '000925.SZ', '2021-01-15', 6.3900, 6.4800, 0.0000, 4472, 46251.0000, 2983.2400, -24.7387, -25.0867, -29.5652, 0.0000, 3521.8112, NULL, 26.8888);
INSERT INTO `stocks` VALUES (40823, '300384.SZ', '2021-01-15', 12.8803, 13.6047, 5.2995, 1460, 29358.3000, 3962.7800, -35.4616, -40.2254, -41.6107, 0.0000, 2198.7642, NULL, 5.8514);
INSERT INTO `stocks` VALUES (40824, '600062.SH', '2021-01-15', 11.7133, 11.7036, -0.1664, 5620, 41276.1000, 4956.8000, -3.6743, -2.7942, -2.7942, 0.0000, 6259.4263, NULL, 66.7006);
INSERT INTO `stocks` VALUES (40825, '000705.SZ', '2021-01-15', 6.6430, 6.7717, 2.2422, 5673, 13025.2000, 887.2840, -11.3652, -7.7425, -15.2478, 0.0000, 1828.3226, NULL, 10.6062);
INSERT INTO `stocks` VALUES (40826, '002277.SZ', '2021-01-15', 3.2605, 3.2904, 0.6098, 2776, 81542.6000, 2697.8900, 5.8009, 6.4857, -4.6259, 0.0000, 3220.5392, NULL, 37.9842);
INSERT INTO `stocks` VALUES (40827, '300791.SZ', '2021-01-15', 68.4434, 70.9310, 3.3947, 318, 9239.5700, 9748.3700, 66.8966, 55.1423, 66.4657, 0.0000, 3859.5600, NULL, 15.1645);
INSERT INTO `stocks` VALUES (40828, '603893.SH', '2021-01-15', 67.4635, 65.0519, -3.8728, 233, 28715.9000, 18788.9000, -53.6039, -57.4657, -48.9348, 0.0000, 2986.3367, NULL, 1.7755);
INSERT INTO `stocks` VALUES (40829, '600009.SH', '2021-01-15', 72.8500, 71.9400, -1.8152, 5515, 247851.0000, 179669.0000, 52.9662, 46.6069, 66.2584, 0.0000, 69312.6954, NULL, 36.2159);
INSERT INTO `stocks` VALUES (40830, '002435.SZ', '2021-01-15', 4.2730, 4.2532, -0.4640, 2413, 73630.6000, 3159.0100, -13.3766, -15.7781, -15.2748, 0.0000, 2120.9469, NULL, 73.0441);
INSERT INTO `stocks` VALUES (40831, '000989.SZ', '2021-01-15', 8.0972, 7.8582, 1.4815, 4830, 96004.4000, 7943.5300, -14.2121, -11.8050, -11.9039, 0.0000, 3573.0459, NULL, 24.0285);
INSERT INTO `stocks` VALUES (40832, '600571.SH', '2021-01-15', 7.1567, 7.1664, 0.0000, 4214, 52860.6000, 3890.4700, -25.8140, -25.3503, -20.0182, 0.0000, 2597.0082, NULL, 22.1517);
INSERT INTO `stocks` VALUES (40833, '002916.SZ', '2021-01-15', 129.4256, 130.7707, 0.6011, 751, 87646.1000, 115085.0000, 19.5891, 20.7151, 34.9822, 0.0000, 25879.4106, NULL, 72.7775);
INSERT INTO `stocks` VALUES (40834, '300915.SZ', '2021-01-15', 48.0895, 51.0447, 5.4061, 32, 20744.5000, 15975.5000, -12.3696, -17.4034, 4.8145, 0.0000, 1389.7800, NULL, 0.0583);
INSERT INTO `stocks` VALUES (40835, '002268.SZ', '2021-01-15', 17.1268, 17.0169, -0.5838, 2896, 56924.0000, 9740.6900, -68.9982, -69.2002, -60.5543, 0.0000, 9993.8038, NULL, 50.3806);
INSERT INTO `stocks` VALUES (40836, '603317.SH', '2021-01-15', 57.7406, 55.5695, -2.9803, 429, 31943.3000, 21489.6000, 112.2595, 116.8991, 153.3951, 0.0000, 8443.9436, NULL, 8.8830);
INSERT INTO `stocks` VALUES (40837, '603583.SH', '2021-01-15', 54.7969, 56.4942, 2.9507, 562, 15801.2000, 12590.1000, 5.8935, 6.5928, 38.1952, 0.0000, 8681.1571, NULL, 13.5554);
INSERT INTO `stocks` VALUES (40838, '000504.SZ', '2021-01-15', 13.4800, 13.3900, -0.6677, 6227, 5678.0000, 758.1300, -16.9355, -20.6754, -34.6510, 0.0000, 2920.3822, NULL, 47.6143);
INSERT INTO `stocks` VALUES (40839, '300386.SZ', '2021-01-15', 17.7383, 17.7683, 1.0221, 1601, 70134.2000, 12597.6000, 21.5341, 25.7487, 25.7487, 0.0000, 3718.5014, NULL, 0.7452);
INSERT INTO `stocks` VALUES (40840, '601111.SH', '2021-01-15', 7.1200, 7.0800, -0.5618, 3438, 461759.0000, 32692.3000, -17.5786, -14.8014, -5.7257, 0.0000, 21159.5680, NULL, 58.6536);
INSERT INTO `stocks` VALUES (40841, '002900.SZ', '2021-01-15', 8.3790, 8.6084, 2.0095, 806, 14685.1000, 1254.9100, -61.9937, -59.9608, -60.0537, 0.0000, 1366.1292, NULL, 9.8581);
INSERT INTO `stocks` VALUES (40842, '002187.SZ', '2021-01-15', 7.2351, 7.7121, 4.7233, 3170, 58708.2000, 4528.2900, -5.2568, -5.8352, 4.3586, 0.0000, 1328.5996, NULL, 62.0207);
INSERT INTO `stocks` VALUES (40843, '300832.SZ', '2021-01-15', 70.4803, 72.3076, 2.6002, 170, 12917.7000, 17705.5000, 57.1221, 49.9224, 61.7258, 0.0000, 5711.0475, NULL, 2.5891);
INSERT INTO `stocks` VALUES (40844, '600262.SH', '2021-01-15', 17.1006, 17.6851, 3.1792, 4922, 14910.0000, 2666.3400, -4.4048, 7.1824, 24.6308, 0.0000, 1517.2500, NULL, 58.3715);
INSERT INTO `stocks` VALUES (40845, '300506.SZ', '2021-01-15', 4.5400, 4.6300, 1.9824, 1155, 99815.6000, 4598.1600, -37.6011, -42.6270, -36.4883, 0.0000, 1516.4310, NULL, 13.3381);
INSERT INTO `stocks` VALUES (40846, '002701.SZ', '2021-01-15', 4.5442, 4.4847, -1.0941, 1935, 278607.0000, 12636.8000, -31.7399, -38.2274, -27.0783, 0.0000, 7642.0626, NULL, 55.9441);
INSERT INTO `stocks` VALUES (40847, '000158.SZ', '2021-01-15', 5.6800, 5.6500, -0.7030, 4821, 147666.0000, 8415.1000, -19.9717, -20.7574, -28.6616, 0.0000, 5419.3107, NULL, 48.7918);
INSERT INTO `stocks` VALUES (40848, '600098.SH', '2021-01-15', 5.9979, 6.0466, 0.8117, 5618, 72817.2000, 4511.8300, -21.8788, -17.7336, -29.9354, 0.0000, 3385.9361, NULL, 85.8078);
INSERT INTO `stocks` VALUES (40849, '601021.SH', '2021-01-15', 51.0100, 56.4100, 10.0039, 1436, 83565.3000, 44839.3000, 1.2202, -0.8612, 6.1935, 0.0000, 20679.0646, NULL, 77.8431);
INSERT INTO `stocks` VALUES (40850, '600116.SH', '2021-01-15', 8.1983, 8.1686, 0.1212, 5583, 44582.8000, 3671.6200, -18.0679, -18.3953, -28.2825, 0.0000, 4738.2901, NULL, 33.4300);
INSERT INTO `stocks` VALUES (40851, '600511.SH', '2021-01-15', 40.3344, 41.7019, 0.9286, 4188, 162786.0000, 68678.6000, 37.1320, 35.3956, 41.5541, 0.0000, 15991.6910, NULL, 35.4800);
INSERT INTO `stocks` VALUES (40852, '002975.SZ', '2021-01-15', 129.9556, 128.5389, -0.1923, 235, 33867.6000, 43110.5000, 113.9106, 103.4486, 127.5427, 0.0000, 5407.5658, NULL, 1.1341);
INSERT INTO `stocks` VALUES (40853, '002043.SZ', '2021-01-15', 9.4350, 9.6213, 1.3430, 3652, 283176.0000, 28063.3000, -8.7159, 5.1513, -4.5501, 0.0000, 5320.2495, NULL, 53.8266);
INSERT INTO `stocks` VALUES (40854, '002950.SZ', '2021-01-15', 21.1166, 20.8298, 0.0919, 454, 81848.3000, 17713.1000, 50.5043, 47.4154, 58.8848, 0.0000, 5519.5413, NULL, 1.2467);
INSERT INTO `stocks` VALUES (40855, '688278.SH', '2021-01-15', 31.7703, 32.4193, 2.2355, 242, 12028.1000, 3988.7300, 17.2912, 8.6074, 15.7832, 0.0000, 1320.8796, NULL, 1.4207);
INSERT INTO `stocks` VALUES (40856, '002864.SZ', '2021-01-15', 22.8856, 23.2831, 1.3847, 766, 6148.0000, 1434.5700, -6.3432, -5.9270, -1.2592, 0.0000, 1218.4069, NULL, 1.0167);
INSERT INTO `stocks` VALUES (40857, '000566.SZ', '2021-01-15', 8.0200, 8.1900, 2.1197, 6111, 60228.5000, 4888.9800, 87.8440, 79.2123, 73.8854, 0.0000, 6565.0021, NULL, 38.7855);
INSERT INTO `stocks` VALUES (40858, '300787.SZ', '2021-01-15', 32.5653, 31.8892, 2.6539, 346, 29233.8000, 11523.8000, 20.5642, 7.0827, 29.0539, 0.0000, 1477.4213, NULL, 0.4399);
INSERT INTO `stocks` VALUES (40859, '002708.SZ', '2021-01-15', 5.9700, 6.6900, 10.0329, 1625, 88424.7000, 5822.7800, -12.5490, 13.0068, 10.5785, 0.0000, 1568.3403, NULL, 34.4400);
INSERT INTO `stocks` VALUES (40860, '002758.SZ', '2021-01-15', 10.3957, 10.8472, 4.9383, 1356, 37448.7000, 4108.9600, 6.1375, 3.4056, 7.1862, 0.0000, 1617.6702, NULL, 13.1880);
INSERT INTO `stocks` VALUES (40861, '002419.SZ', '2021-01-15', 7.2130, 7.5347, 9.9573, 2578, 166738.0000, 12729.0000, 25.7873, 23.3168, 16.9978, 0.0000, 3711.3276, NULL, 79.2392);
INSERT INTO `stocks` VALUES (40862, '000796.SZ', '2021-01-15', 9.1300, 9.1500, -0.2181, 5128, 79269.0000, 7219.9600, 22.9839, 13.9477, 22.0000, 0.0000, 3673.7262, NULL, 63.8277);
INSERT INTO `stocks` VALUES (40863, '603833.SH', '2021-01-15', 121.4205, 125.6673, 2.4014, 923, 24447.5000, 30401.1000, -11.3834, -0.2641, -2.6967, 0.0000, 22658.6417, NULL, 15.8182);
INSERT INTO `stocks` VALUES (40864, '002049.SZ', '2021-01-15', 128.5688, 127.6098, -2.6965, 3470, 214345.0000, 274359.0000, -41.9955, -37.1937, -38.7963, 0.0000, 54260.4491, NULL, 67.1946);
INSERT INTO `stocks` VALUES (40865, '300507.SZ', '2021-01-15', 6.5797, 6.9126, 4.3850, 1147, 61798.4000, 5941.7800, -43.7998, -52.1949, -20.6358, 0.0000, 1494.5962, NULL, 0.1524);
INSERT INTO `stocks` VALUES (40866, '002172.SZ', '2021-01-15', 2.6100, 2.6700, 2.2989, 3130, 93505.5000, 2484.9500, -31.8878, -33.2500, -35.3511, 0.0000, 1451.2437, NULL, 33.7490);
INSERT INTO `stocks` VALUES (40867, '600419.SH', '2021-01-15', 15.3947, 15.5923, 1.2837, 4359, 72272.4000, 11337.8000, 23.4543, 26.9730, 23.2592, 0.0000, 2966.9483, NULL, 43.6068);
INSERT INTO `stocks` VALUES (40868, '603605.SH', '2021-01-15', 190.9080, 188.4682, -2.3628, 773, 17242.6000, 32478.0000, -9.4643, -2.3835, 9.5045, 0.0000, 11419.0169, NULL, 18.1263);
INSERT INTO `stocks` VALUES (40869, '300437.SZ', '2021-01-15', 8.9000, 9.1900, 3.1425, 1283, 22081.6000, 2012.7200, -69.9575, -73.9069, -63.8046, 0.0000, 1203.9604, NULL, 3.1281);
INSERT INTO `stocks` VALUES (40870, '300144.SZ', '2021-01-15', 16.1357, 15.9263, -1.1146, 2367, 281519.0000, 44980.8000, 13.7594, 11.1397, 10.7533, 0.0000, 25053.9983, NULL, 53.9400);
INSERT INTO `stocks` VALUES (40871, '600165.SH', '2021-01-15', 6.0800, 6.2400, 1.1345, 5167, 65368.6000, 4042.8400, -32.3944, -32.5405, -51.5152, 0.0000, 3418.9398, NULL, 32.0345);
INSERT INTO `stocks` VALUES (40872, '600726.SH', '2021-01-15', 2.2100, 2.2400, 0.4484, 5845, 73119.1000, 1631.7400, -18.8406, -21.1268, -20.5674, 0.0000, 1718.8362, NULL, 46.1567);
INSERT INTO `stocks` VALUES (40873, '300560.SZ', '2021-01-15', 14.0065, 14.3821, 1.1119, 1028, 25708.8000, 3707.4800, 11.7491, 5.5181, 8.8729, 0.0000, 658.4451, NULL, 4.0508);
INSERT INTO `stocks` VALUES (40874, '688618.SH', '2021-01-15', 54.4501, 55.4401, 1.4309, 12, 16247.5000, 9123.2500, 28.3040, 19.3544, 41.9358, 0.0000, 848.8619, NULL, 0.8150);
INSERT INTO `stocks` VALUES (40875, '603886.SH', '2021-01-15', 15.4964, 15.6862, 0.8542, 987, 20446.0000, 3360.2400, -38.6059, -19.8047, -13.6222, 0.0000, 1586.8800, NULL, 70.0367);
INSERT INTO `stocks` VALUES (40876, '000788.SZ', '2021-01-15', 5.8000, 5.8400, 1.2132, 5484, 23070.2000, 1342.9200, -8.7500, -10.8397, -14.8688, 0.0000, 2088.3399, NULL, 44.6236);
INSERT INTO `stocks` VALUES (40877, '300908.SZ', '2021-01-15', 69.0831, 72.5661, 4.6808, 39, 35706.4000, 26123.2000, 41.3992, 42.7061, 36.4024, 0.0000, 2193.9000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (40878, '600967.SH', '2021-01-15', 11.5588, 11.9854, 3.6910, 3853, 639684.0000, 79042.5000, 7.8798, 17.0453, 17.8509, 0.0000, 10205.3762, NULL, 65.8198);
INSERT INTO `stocks` VALUES (40879, '002387.SZ', '2021-01-15', 11.8600, 11.3400, -4.2230, 2467, 224872.0000, 26013.7000, 22.4622, 32.0140, 23.9344, 0.0000, 9305.5794, NULL, 47.0361);
INSERT INTO `stocks` VALUES (40880, '605177.SH', '2021-01-15', 32.0162, 33.2929, 4.0198, 37, 21424.6000, 7161.4300, 28.3458, 24.9264, 14.1731, 0.0000, 1146.4512, NULL, 0.6244);
INSERT INTO `stocks` VALUES (40881, '002421.SZ', '2021-01-15', 3.4533, 3.5126, 1.7192, 2466, 147524.0000, 5217.0200, -0.7731, -0.7731, -5.5744, 0.0000, 5465.9470, NULL, 22.3337);
INSERT INTO `stocks` VALUES (40882, '300079.SZ', '2021-01-15', 4.2800, 4.3400, 1.8779, 2577, 143143.0000, 6165.8700, -48.6391, -52.0442, -54.8857, 0.0000, 6201.8985, NULL, 2.1672);
INSERT INTO `stocks` VALUES (40883, '002661.SZ', '2021-01-15', 19.3970, 18.7896, -2.8369, 2081, 60658.7000, 11666.8000, 58.1619, 62.8218, 78.6087, 0.0000, 4419.3019, NULL, 42.2421);
INSERT INTO `stocks` VALUES (40884, '600299.SH', '2021-01-15', 11.1570, 11.1668, -0.2641, 4757, 49010.4000, 5554.2500, -8.6183, -8.2428, -12.2103, 0.0000, 3342.4536, NULL, 89.9236);
INSERT INTO `stocks` VALUES (40885, '600196.SH', '2021-01-15', 49.0423, 49.8079, 2.0367, 5358, 266347.0000, 132380.0000, -5.5775, -5.6669, -12.6331, 0.0000, 60449.3988, NULL, 44.4928);
INSERT INTO `stocks` VALUES (40886, '688586.SH', '2021-01-15', 28.8048, 29.4305, 0.8166, 114, 27289.3000, 8065.0500, -6.1826, -6.9538, 0.7205, 0.0000, 3588.8846, NULL, 0.1611);
INSERT INTO `stocks` VALUES (40887, '002589.SZ', '2021-01-15', 4.8092, 4.8291, 0.4141, 2222, 54405.0000, 2637.6200, 34.8909, 33.7699, 21.3340, 0.0000, 5108.4921, NULL, 15.7740);
INSERT INTO `stocks` VALUES (40888, '600588.SH', '2021-01-15', 47.1421, 42.5710, -10.0000, 4715, 511186.0000, 226847.0000, 17.0176, 35.7926, 29.0030, 0.0000, 70047.5926, NULL, 66.7364);
INSERT INTO `stocks` VALUES (40889, '002183.SZ', '2021-01-15', 4.1857, 4.1957, 0.2381, 3033, 99732.3000, 4219.6000, -32.4363, -31.1050, -44.2061, 0.0000, 6255.5905, NULL, 37.9868);
INSERT INTO `stocks` VALUES (40890, '002344.SZ', '2021-01-15', 3.7322, 3.8019, 1.5957, 2562, 36965.1000, 1408.9000, -18.2397, -17.7088, -11.1717, 0.0000, 2450.0430, NULL, 58.2632);
INSERT INTO `stocks` VALUES (40891, '002636.SZ', '2021-01-15', 8.0632, 8.2326, 1.7241, 2102, 67827.1000, 5572.9800, -40.4730, -44.1480, -48.3526, 0.0000, 2405.3120, NULL, 69.1314);
INSERT INTO `stocks` VALUES (40892, '600715.SH', '2021-01-15', 2.0200, 2.0600, 1.9802, 5625, 52784.0000, 1082.7700, -22.5564, -25.0909, -32.6797, 0.0000, 1910.4991, NULL, 56.3381);
INSERT INTO `stocks` VALUES (40893, '002179.SZ', '2021-01-15', 72.6072, 72.9254, 0.6727, 3197, 131111.0000, 96144.9000, -23.2364, -24.0360, -16.0329, 0.0000, 40363.9001, NULL, 77.2312);
INSERT INTO `stocks` VALUES (40894, '000597.SZ', '2021-01-15', 4.9100, 4.9799, 1.0121, 5860, 40732.8000, 2034.8200, -3.8638, -3.8638, -11.0740, 0.0000, 2696.0021, NULL, 59.2915);
INSERT INTO `stocks` VALUES (40895, '000609.SZ', '2021-01-15', 3.9700, 4.1100, 3.7879, 5703, 56779.4000, 2332.8600, -17.6353, -22.8893, -16.2933, 0.0000, 983.9850, NULL, 30.0636);
INSERT INTO `stocks` VALUES (40896, '300610.SZ', '2021-01-15', 9.6156, 10.1886, 4.0685, 960, 35280.9000, 5062.0500, -44.0800, -54.3929, -46.5725, 0.0000, 1537.7686, NULL, 4.2177);
INSERT INTO `stocks` VALUES (40897, '000593.SZ', '2021-01-15', 5.0300, 5.1100, 1.1881, 5792, 80243.8000, 4077.5800, -11.4385, -12.0482, -23.7313, 0.0000, 1099.5627, NULL, 44.5231);
INSERT INTO `stocks` VALUES (40898, '600829.SH', '2021-01-15', 6.0819, 6.1604, 1.7828, 6276, 20243.5000, 1260.9100, 2.3319, 4.4132, -1.9048, 0.0000, 1092.5101, NULL, 79.5988);
INSERT INTO `stocks` VALUES (40899, '600242.SH', '2021-01-15', 1.8800, 1.9500, 3.1746, 4073, 71628.1000, 1370.3000, -26.6917, -14.0969, -23.5294, 0.0000, 534.2982, NULL, 42.6499);
INSERT INTO `stocks` VALUES (40900, '002642.SZ', '2021-01-15', 4.7900, 4.7900, 0.0000, 1948, 0.0000, 0.0000, -4.7714, -4.3912, -4.5817, 0.0000, 2567.7478, NULL, 5.8619);
INSERT INTO `stocks` VALUES (40901, '603686.SH', '2021-01-15', 16.7433, 16.3238, -3.0707, 1395, 129314.0000, 21816.5000, 23.0126, 25.6642, 13.3596, 0.0000, 6953.9205, NULL, 21.6617);
INSERT INTO `stocks` VALUES (40902, '002024.SZ', '2021-01-15', 7.5000, 7.5100, 0.1333, 3945, 274136.0000, 20608.3000, 84.5209, 86.8159, 44.7013, 0.0000, 27967.3591, NULL, 46.3558);
INSERT INTO `stocks` VALUES (40903, '000848.SZ', '2021-01-15', 6.6716, 6.7301, 0.2903, 5528, 100082.0000, 6877.9300, -39.3142, -34.0837, -40.7566, 0.0000, 4462.8332, NULL, 55.3512);
INSERT INTO `stocks` VALUES (40904, '600184.SH', '2021-01-15', 11.9273, 12.1068, 0.6633, 4030, 167744.0000, 20296.5000, -22.0925, -8.0028, 5.3684, 0.0000, 3088.1782, NULL, 68.9285);
INSERT INTO `stocks` VALUES (40905, '002817.SZ', '2021-01-15', 8.2111, 8.3484, 0.5790, 1033, 5969.4000, 723.7330, -11.7505, -15.5874, -20.7179, 0.0000, 1074.9853, NULL, 0.0042);
INSERT INTO `stocks` VALUES (40906, '603233.SH', '2021-01-15', 73.7004, 73.7828, 0.6742, 845, 58913.6000, 51515.8000, 94.0121, 101.9786, 75.2144, 0.0000, 17642.4368, NULL, 9.5103);
INSERT INTO `stocks` VALUES (40907, '000790.SZ', '2021-01-15', 4.3518, 4.3817, 1.3857, 5385, 36846.8000, 1617.2400, -20.3324, -20.6211, -16.2196, 0.0000, 2164.6583, NULL, 23.6661);
INSERT INTO `stocks` VALUES (40908, '603339.SH', '2021-01-15', 10.0012, 10.0506, 0.5941, 1136, 24363.1000, 2488.2500, -18.6842, -15.6826, -17.0055, 0.0000, 1886.3534, NULL, 3.0441);
INSERT INTO `stocks` VALUES (40909, '603139.SH', '2021-01-15', 14.8089, 15.1674, 1.8729, 913, 3895.0900, 589.1510, -27.7743, -22.4967, -14.0170, 0.0000, 608.4690, NULL, 58.5036);
INSERT INTO `stocks` VALUES (40910, '688208.SH', '2021-01-15', 69.4190, 66.5485, -2.9689, 229, 7241.0200, 4895.4000, -8.8252, -12.9288, -18.9421, 0.0000, 3316.5000, NULL, 7.2968);
INSERT INTO `stocks` VALUES (40911, '600305.SH', '2021-01-15', 26.0528, 24.5361, -6.5332, 4780, 360700.0000, 90578.1000, 51.7382, 54.8016, 69.0976, 0.0000, 14893.8971, NULL, 60.8174);
INSERT INTO `stocks` VALUES (40912, '300494.SZ', '2021-01-15', 11.9900, 12.3900, 2.3121, 1229, 43367.2000, 5337.9100, -34.7551, -33.6369, -13.4777, 0.0000, 2081.5200, NULL, 6.5809);
INSERT INTO `stocks` VALUES (40913, '603638.SH', '2021-01-15', 55.8036, 56.5726, 0.1260, 971, 14139.5000, 11012.6000, 76.0740, 74.3914, 58.0239, 0.0000, 14272.6272, NULL, 26.0509);
INSERT INTO `stocks` VALUES (40914, '600291.SH', '2021-01-15', 4.9700, 5.0100, 0.4008, 4674, 150225.0000, 7582.7400, -27.1802, -25.4464, 9.3886, 0.0000, 3285.7515, NULL, 54.1240);
INSERT INTO `stocks` VALUES (40915, '600865.SH', '2021-01-15', 7.6100, 7.6700, 0.2614, 6276, 45320.3000, 3474.1400, -9.5519, -11.5340, -4.7205, 0.0000, 1731.4579, NULL, 40.8050);
INSERT INTO `stocks` VALUES (40916, '300146.SZ', '2021-01-15', 23.2923, 23.0876, -0.7960, 2283, 150270.0000, 35423.5000, -11.2016, -6.8674, -14.1726, 0.0000, 18719.2834, NULL, 16.8050);
INSERT INTO `stocks` VALUES (40917, '002264.SZ', '2021-01-15', 4.0900, 4.1500, 1.7157, 2812, 31826.1000, 1316.4700, -28.2007, -10.1732, -3.0374, 0.0000, 1704.5641, NULL, 48.3573);
INSERT INTO `stocks` VALUES (40918, '600101.SH', '2021-01-15', 5.4584, 5.5178, 0.7233, 5655, 19766.1000, 1098.6300, -22.7192, -18.9744, -21.6215, 0.0000, 1643.1660, NULL, 36.4851);
INSERT INTO `stocks` VALUES (40919, '000688.SZ', '2021-01-15', 8.9898, 8.8599, -1.7719, 4052, 102955.0000, 9171.0000, -32.3154, -33.6336, -37.8688, 0.0000, 3026.3535, NULL, 82.6872);
INSERT INTO `stocks` VALUES (40920, '002046.SZ', '2021-01-15', 8.3613, 8.5504, 2.0190, 3656, 80884.1000, 6878.0200, -46.2238, -47.0563, -38.9256, 0.0000, 2252.0793, NULL, 38.7960);
INSERT INTO `stocks` VALUES (40921, '600429.SH', '2021-01-15', 4.9700, 4.9900, 0.6048, 3950, 65735.6000, 3260.6300, -12.4561, -9.4374, -12.6095, 0.0000, 2241.8435, NULL, 78.5505);
INSERT INTO `stocks` VALUES (40922, '000858.SZ', '2021-01-15', 285.2464, 284.9492, -0.5874, 5376, 417133.0000, 1184380.0000, 13.5256, 27.8086, 46.5637, 0.0000, 558369.3117, NULL, 76.9922);
INSERT INTO `stocks` VALUES (40923, '002584.SZ', '2021-01-15', 5.4000, 5.4700, 0.3670, 2112, 48723.5000, 2663.0000, -25.8808, -21.8571, -29.1451, 0.0000, 1920.6803, NULL, 2.5683);
INSERT INTO `stocks` VALUES (40924, '002530.SZ', '2021-01-15', 8.6600, 8.7200, 5.4414, 2279, 267014.0000, 23273.0000, 43.4211, 43.4211, 22.3001, 0.0000, 3397.3040, NULL, 32.5380);
INSERT INTO `stocks` VALUES (40925, '600226.SH', '2021-01-15', 1.9700, 1.9500, 2.6316, 4616, 353993.0000, 6945.7900, -18.7500, -14.4737, -16.3090, 0.0000, 4271.1022, NULL, 3.7249);
INSERT INTO `stocks` VALUES (40926, '002276.SZ', '2021-01-15', 6.8381, 6.8979, 0.8734, 2698, 89362.1000, 6156.1600, -18.8486, -23.6962, -14.7359, 0.0000, 5023.1576, NULL, 38.0369);
INSERT INTO `stocks` VALUES (40927, '600251.SH', '2021-01-15', 6.1365, 6.2461, 1.2924, 4186, 86778.5000, 5433.4700, -29.1825, -28.7788, -41.7341, 0.0000, 2952.5756, NULL, 51.2672);
INSERT INTO `stocks` VALUES (40928, '603983.SH', '2021-01-15', 51.5224, 50.8275, -1.1583, 361, 9902.7700, 5068.4300, 54.4909, 64.7036, 34.8568, 0.0000, 2669.0560, NULL, 10.1237);
INSERT INTO `stocks` VALUES (40929, '300848.SZ', '2021-01-15', 22.7219, 24.0435, 5.8862, 123, 12123.9000, 5812.2400, -25.0280, -30.9292, -26.7412, 0.0000, 964.2482, NULL, 0.1515);
INSERT INTO `stocks` VALUES (40930, '002251.SZ', '2021-01-15', 8.1111, 8.1407, 0.3650, 2977, 35691.2000, 2951.0800, 23.7193, 22.7863, 15.4713, 0.0000, 4276.3246, NULL, 59.7656);
INSERT INTO `stocks` VALUES (40931, '002372.SZ', '2021-01-15', 18.1336, 18.5152, 2.1047, 2624, 109086.0000, 20557.8000, -9.9893, -3.2138, 7.5840, 0.0000, 11905.3191, NULL, 74.4739);
INSERT INTO `stocks` VALUES (40932, '300267.SZ', '2021-01-15', 3.7712, 3.8403, 1.3021, 2097, 83293.0000, 3242.1100, -8.5653, -13.5078, -11.3105, 0.0000, 4011.7665, NULL, 12.2409);
INSERT INTO `stocks` VALUES (40933, '000919.SZ', '2021-01-15', 6.5818, 6.7099, 1.3393, 5085, 64460.0000, 4326.7300, -2.6146, -1.7591, -7.7049, 0.0000, 2059.3440, NULL, 59.0073);
INSERT INTO `stocks` VALUES (40934, '600887.SH', '2021-01-15', 45.3856, 45.6794, -0.6390, 5925, 697654.0000, 323984.0000, 10.3100, 13.2921, 27.9176, 0.0000, 283781.8320, NULL, 44.5183);
INSERT INTO `stocks` VALUES (40935, '600361.SH', '2021-01-15', 3.5502, 3.5991, 1.0989, 4558, 32820.8000, 1208.7500, -35.4996, -33.2260, -38.9980, 0.0000, 1470.1039, NULL, 57.2678);
INSERT INTO `stocks` VALUES (40936, '603789.SH', '2021-01-15', 13.1500, 13.3600, 1.1355, 1379, 34740.3000, 4626.9600, 5.7799, 5.7799, 5.3628, 0.0000, 1736.8000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (40937, '300138.SZ', '2021-01-15', 15.8029, 15.1966, -4.2580, 2451, 87954.3000, 13542.4000, -1.9571, -0.3499, 10.0409, 0.0000, 6261.1637, NULL, 12.1076);
INSERT INTO `stocks` VALUES (40938, '002865.SZ', '2021-01-15', 17.9513, 18.9486, 5.4969, 911, 22830.5000, 4255.7700, -69.9229, -66.7569, -30.5913, 0.0000, 978.9249, NULL, 60.8873);
INSERT INTO `stocks` VALUES (40939, '600713.SH', '2021-01-15', 4.0826, 4.1022, 0.7212, 5864, 26538.2000, 1109.9000, -8.4328, -8.8398, -13.8191, 0.0000, 2618.6107, NULL, 36.0768);
INSERT INTO `stocks` VALUES (40940, '000681.SZ', '2021-01-15', 13.9589, 13.6893, -3.5865, 4489, 218395.0000, 30169.4000, -16.1709, -27.6847, 2.1589, 0.0000, 5762.9500, NULL, 9.4157);
INSERT INTO `stocks` VALUES (40941, '002353.SZ', '2021-01-15', 42.8727, 42.5540, -0.8585, 2541, 129992.0000, 56105.6000, 9.1128, 7.2159, -15.5172, 0.0000, 24557.4606, NULL, 25.1929);
INSERT INTO `stocks` VALUES (40942, '603008.SH', '2021-01-15', 16.6814, 17.3352, 3.4891, 1982, 41100.8000, 7017.1700, -44.4920, -40.5516, -31.1003, 0.0000, 4745.8679, NULL, 50.5572);
INSERT INTO `stocks` VALUES (40943, '002393.SZ', '2021-01-15', 18.4037, 18.7320, 1.2910, 2604, 10671.5000, 2004.4400, -3.8397, -3.2437, -7.6330, 0.0000, 1717.8137, NULL, 54.2044);
INSERT INTO `stocks` VALUES (40944, '600827.SH', '2021-01-15', 16.6334, 17.6829, 6.3095, 6373, 317703.0000, 56436.8000, 33.8602, 31.9622, 25.8572, 0.0000, 14327.7378, NULL, 57.6824);
INSERT INTO `stocks` VALUES (40945, '002384.SZ', '2021-01-15', 26.8464, 25.8613, -3.8831, 2409, 499723.0000, 131102.0000, -0.1493, 3.6527, 18.9574, 0.0000, 31107.6163, NULL, 18.0011);
INSERT INTO `stocks` VALUES (40946, '000738.SZ', '2021-01-15', 23.8532, 23.7834, -3.7172, 5573, 496812.0000, 117627.0000, -19.4603, -16.1081, -11.5531, 0.0000, 13650.3286, NULL, 62.1429);
INSERT INTO `stocks` VALUES (40947, '300612.SZ', '2021-01-15', 15.8300, 16.4900, 4.7649, 787, 48579.6000, 7956.2400, 23.3358, 20.4529, 17.3665, 0.0000, 1335.6900, NULL, 21.5199);
INSERT INTO `stocks` VALUES (40948, '000977.SZ', '2021-01-15', 31.1630, 29.7881, -4.8377, 4877, 554312.0000, 168050.0000, -15.3746, -11.0802, 0.3643, 0.0000, 30426.3870, NULL, 44.3193);
INSERT INTO `stocks` VALUES (40949, '603816.SH', '2021-01-15', 74.6849, 76.4261, 2.5488, 1040, 50804.8000, 38573.3000, 2.5716, 11.6525, 28.7069, 0.0000, 24426.9076, NULL, 87.5953);
INSERT INTO `stocks` VALUES (40950, '300021.SZ', '2021-01-15', 4.7068, 4.7558, 1.0417, 2691, 75267.3000, 3640.6400, -12.8970, -10.2674, -14.9226, 0.0000, 2320.3196, NULL, 1.4662);
INSERT INTO `stocks` VALUES (40951, '002737.SZ', '2021-01-15', 13.3202, 13.3984, 0.5874, 1474, 27973.5000, 3824.2700, -9.2862, -9.4089, -5.1103, 0.0000, 4000.4000, NULL, 52.5157);
INSERT INTO `stocks` VALUES (40952, '000950.SZ', '2021-01-15', 5.0092, 5.0191, 1.4028, 4489, 66670.6000, 3394.4000, 5.2225, 4.7831, -2.5048, 0.0000, 2623.3844, NULL, 79.8486);
INSERT INTO `stocks` VALUES (40953, '603801.SH', '2021-01-15', 22.7616, 24.5055, 7.9950, 866, 49170.0000, 16719.7000, -10.8893, 8.9131, 9.8899, 0.0000, 3891.5838, NULL, 19.8962);
INSERT INTO `stocks` VALUES (40954, '000892.SZ', '2021-01-15', 2.1100, 2.2100, 3.7559, 4539, 74572.0000, 1627.4000, -34.6154, -32.4159, -24.5734, 0.0000, 1083.9834, NULL, 11.4964);
INSERT INTO `stocks` VALUES (40955, '300999.SZ', '2021-01-15', 116.2380, 118.8544, 1.4750, 66, 435039.0000, 512687.0000, 83.5589, 90.7775, 76.9456, 0.0000, 45169.4478, NULL, 0.5515);
INSERT INTO `stocks` VALUES (40956, '000668.SZ', '2021-01-15', 13.0500, 13.2800, -0.8955, 5267, 29446.5000, 3890.6500, -3.0657, -2.9240, -7.1978, 0.0000, 1170.0362, NULL, 46.6784);
INSERT INTO `stocks` VALUES (40957, '300624.SZ', '2021-01-15', 56.1437, 57.4079, 1.3711, 718, 40221.0000, 23266.1000, 31.4886, 23.5908, 19.0295, 0.0000, 5245.8321, NULL, 16.0239);
INSERT INTO `stocks` VALUES (40958, '002437.SZ', '2021-01-15', 2.9400, 2.9800, 0.6757, 2301, 162444.0000, 4842.4900, 24.6862, 23.1405, 6.8100, 0.0000, 3930.2438, NULL, 44.4981);
INSERT INTO `stocks` VALUES (40959, '000417.SZ', '2021-01-15', 4.8265, 4.9055, 1.0163, 5858, 29745.1000, 1483.6400, 15.6947, 16.7965, 8.5278, 0.0000, 2713.2171, NULL, 57.2513);
INSERT INTO `stocks` VALUES (40960, '002624.SZ', '2021-01-15', 25.9646, 25.7065, -0.6523, 1857, 751725.0000, 195321.0000, 23.4108, 30.0934, 63.1121, 0.0000, 30130.2491, NULL, 58.3335);
INSERT INTO `stocks` VALUES (40961, '002271.SZ', '2021-01-15', 47.5495, 48.0270, 0.1660, 2976, 285888.0000, 137495.0000, 2.6218, 13.8081, 15.9792, 0.0000, 79578.6654, NULL, 36.2637);
INSERT INTO `stocks` VALUES (40962, '300254.SZ', '2021-01-15', 5.5900, 5.7400, 2.6834, 2193, 27217.5000, 1555.7500, -11.2828, -16.2044, -14.9630, 0.0000, 1046.8425, NULL, 2.5551);
INSERT INTO `stocks` VALUES (40963, '002507.SZ', '2021-01-15', 47.4631, 46.5620, -2.3265, 2277, 124097.0000, 57793.5000, 26.6304, 41.0115, 70.4859, 0.0000, 25980.9042, NULL, 67.7846);
INSERT INTO `stocks` VALUES (40964, '603728.SH', '2021-01-15', 15.5742, 16.3120, 4.4700, 902, 36963.2000, 5952.5100, -32.4554, -25.5499, -10.1266, 0.0000, 2722.3040, NULL, 75.3670);
INSERT INTO `stocks` VALUES (40965, '603336.SH', '2021-01-15', 7.2930, 7.3771, 0.2077, 999, 70867.8000, 6825.3200, -5.9048, -3.9445, 10.7668, 0.0000, 1587.7539, NULL, 3.2298);
INSERT INTO `stocks` VALUES (40966, '300630.SZ', '2021-01-15', 40.4400, 41.0276, 0.8323, 929, 17192.8000, 7031.3800, -24.4427, -22.3550, -9.2510, 0.0000, 10799.7530, NULL, 24.1140);
INSERT INTO `stocks` VALUES (40967, '600750.SH', '2021-01-15', 10.4700, 10.4505, -0.5581, 5732, 35173.5000, 3756.9200, -15.8577, -14.8291, -19.5499, 0.0000, 4040.8200, NULL, 47.8517);
INSERT INTO `stocks` VALUES (40968, '600858.SH', '2021-01-15', 5.5000, 5.9300, 4.7703, 6070, 31726.8000, 1835.2000, 20.7739, 16.7323, 7.6225, 0.0000, 1541.9974, NULL, 65.9674);
INSERT INTO `stocks` VALUES (40969, '601086.SH', '2021-01-15', 3.3153, 3.3669, 1.2920, 801, 17580.4000, 688.2170, -6.7351, -6.7351, -15.3010, 0.0000, 783.2160, NULL, 0.0032);
INSERT INTO `stocks` VALUES (40970, '002010.SZ', '2021-01-15', 5.1738, 5.1045, -1.5267, 3850, 203484.0000, 10579.4000, -41.7293, -46.8280, -46.8280, 0.0000, 6724.1295, NULL, 70.6054);
INSERT INTO `stocks` VALUES (40971, '300203.SZ', '2021-01-15', 12.2781, 12.3979, 0.2421, 2293, 42320.1000, 5259.5500, -52.6436, -54.4530, -41.6020, 0.0000, 3934.1863, NULL, 41.3353);
INSERT INTO `stocks` VALUES (40972, '600530.SH', '2021-01-15', 2.5900, 2.6200, 1.5504, 4522, 28375.5000, 737.7960, -31.5927, -30.6878, -25.9887, 0.0000, 1021.8000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (40973, '002109.SZ', '2021-01-15', 3.2700, 3.3000, 0.6098, 3202, 39625.0000, 1304.0000, -39.0018, -37.8531, -51.5419, 0.0000, 1389.8871, NULL, 70.2315);
INSERT INTO `stocks` VALUES (40974, '600416.SH', '2021-01-15', 20.8800, 20.6300, -2.0883, 4368, 126697.0000, 25930.1000, 6.0123, 17.5499, 36.7131, 0.0000, 13658.7935, NULL, 53.5760);
INSERT INTO `stocks` VALUES (40975, '600859.SH', '2021-01-15', 31.3983, 31.7762, 0.2825, 6240, 92686.5000, 29658.3000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (40976, '600222.SH', '2021-01-15', 4.6549, 4.7646, 2.1368, 4991, 33885.6000, 1610.7000, -39.2273, -47.2361, -47.8711, 0.0000, 2194.5411, NULL, 30.3644);
INSERT INTO `stocks` VALUES (40977, '002370.SZ', '2021-01-15', 3.7200, 3.7200, 10.0592, 2506, 32231.1000, 1199.0000, -9.7087, -15.4545, -19.3059, 0.0000, 1197.5683, NULL, 28.4049);
INSERT INTO `stocks` VALUES (40978, '600099.SH', '2021-01-15', 5.4100, 5.5600, 2.5830, 5476, 15551.0000, 858.0210, -26.7457, -25.3691, -25.2688, 0.0000, 730.9843, NULL, 42.7364);
INSERT INTO `stocks` VALUES (40979, '002739.SZ', '2021-01-15', 19.4100, 19.0900, -2.6020, 1014, 311947.0000, 59962.4000, 30.7534, 30.7534, 27.0972, 0.0000, 17033.8170, NULL, 57.0508);
INSERT INTO `stocks` VALUES (40980, '300006.SZ', '2021-01-15', 7.0800, 7.4200, 3.6313, 2595, 141773.0000, 10309.2000, 30.4042, 20.6504, -18.9956, 0.0000, 4218.7808, NULL, 14.0766);
INSERT INTO `stocks` VALUES (40981, '600380.SH', '2021-01-15', 13.6451, 13.5561, -0.5084, 4613, 137771.0000, 18976.0000, 11.6647, 12.0338, 12.6857, 0.0000, 16035.4730, NULL, 62.5560);
INSERT INTO `stocks` VALUES (40982, '600754.SH', '2021-01-15', 47.8020, 48.3714, 0.9802, 5666, 55442.5000, 26641.9000, -14.1895, -11.6988, 16.2215, 0.0000, 15531.9050, NULL, 73.3737);
INSERT INTO `stocks` VALUES (40983, '688256.SH', '2021-01-15', 159.0000, 155.1000, -2.8986, 123, 17419.4000, 27387.1000, 59.8804, 53.6556, 85.9712, 0.0000, 4964.4408, NULL, 0.6490);
INSERT INTO `stocks` VALUES (40984, '688166.SH', '2021-01-15', 47.8751, 46.6278, -2.2589, 291, 16585.0000, 7797.8700, 31.6798, 34.1035, 50.6553, 0.0000, 1915.9300, NULL, 25.2026);
INSERT INTO `stocks` VALUES (40985, '000078.SZ', '2021-01-15', 3.8200, 3.8100, 0.0000, 5247, 105419.0000, 4013.1600, 19.8113, 19.8113, 12.7219, 0.0000, 6288.4048, NULL, 45.3673);
INSERT INTO `stocks` VALUES (40986, '600664.SH', '2021-01-15', 2.9000, 2.9500, 1.0274, 6420, 100069.0000, 2940.8500, -6.3492, -8.0997, -16.4306, 0.0000, 4437.3105, NULL, 54.3322);
INSERT INTO `stocks` VALUES (40987, '600479.SH', '2021-01-15', 7.3748, 7.4467, 0.7290, 4041, 23686.2000, 1961.0100, -32.1798, -21.5315, -15.1861, 0.0000, 2775.5392, NULL, 34.3044);
INSERT INTO `stocks` VALUES (40988, '601985.SH', '2021-01-15', 5.2278, 5.0623, -3.8817, 1367, 1325330.0000, 69625.1000, -28.4983, -26.4197, -35.6757, 0.0000, 27231.3843, NULL, 8.9211);
INSERT INTO `stocks` VALUES (40989, '002910.SZ', '2021-01-15', 8.9919, 9.2314, 2.4363, 782, 79226.1000, 7282.8000, -14.6820, -17.2813, -10.9797, 0.0000, 734.6372, NULL, 21.9052);
INSERT INTO `stocks` VALUES (40990, '002550.SZ', '2021-01-15', 3.8458, 3.8943, 0.7538, 2408, 33328.0000, 1330.5700, -11.0884, -11.0884, -14.7850, 0.0000, 3592.6091, NULL, 7.2746);
INSERT INTO `stocks` VALUES (40991, '601168.SH', '2021-01-15', 13.8627, 13.8925, 1.9622, 3075, 630091.0000, 89561.7000, 5.4856, 3.7524, -15.2899, 0.0000, 26746.7920, NULL, 46.9842);
INSERT INTO `stocks` VALUES (40992, '300273.SZ', '2021-01-15', 5.6200, 5.6400, 0.8945, 2102, 72185.3000, 4064.2300, 15.3374, 14.4016, 2.7322, 0.0000, 3584.8507, NULL, 0.7869);
INSERT INTO `stocks` VALUES (40993, '600298.SH', '2021-01-15', 57.2496, 56.3082, -1.4397, 4876, 183046.0000, 103231.0000, -4.8366, 7.7669, 30.9798, 0.0000, 28094.5675, NULL, 64.6398);
INSERT INTO `stocks` VALUES (40994, '600587.SH', '2021-01-15', 13.3731, 13.4826, 0.8185, 4254, 22833.0000, 3083.4900, -49.3326, -49.1798, -53.6362, 0.0000, 4405.6805, NULL, 50.9186);
INSERT INTO `stocks` VALUES (40995, '003816.SZ', '2021-01-15', 2.7840, 2.7840, -0.3472, 339, 1425890.0000, 40879.1000, -7.1998, -4.3296, -17.1426, 0.0000, 33867.4230, NULL, 13.3121);
INSERT INTO `stocks` VALUES (40996, '002275.SZ', '2021-01-15', 14.7570, 15.7766, 6.9098, 2793, 63905.3000, 10449.4000, 7.6903, 19.5199, 18.1919, 0.0000, 2958.6726, NULL, 65.8285);
INSERT INTO `stocks` VALUES (40997, '300406.SZ', '2021-01-15', 23.0308, 22.7025, -1.4680, 1517, 40035.0000, 9175.1300, 36.3513, 44.6940, 33.5441, 0.0000, 6720.4586, NULL, 10.8772);
INSERT INTO `stocks` VALUES (40998, '002959.SZ', '2021-01-15', 121.0320, 121.2876, -1.0904, 340, 29292.1000, 35521.9000, 94.2155, 88.3348, 158.3886, 0.0000, 5773.2480, NULL, 8.0903);
INSERT INTO `stocks` VALUES (40999, '002946.SZ', '2021-01-15', 18.9149, 18.2976, -2.8027, 480, 56496.4000, 10438.4000, 20.3792, 22.9680, 27.1552, 0.0000, 3138.2404, NULL, 7.7698);
INSERT INTO `stocks` VALUES (41000, '600674.SH', '2021-01-15', 9.9993, 9.8635, -1.2621, 6458, 62197.2000, 6372.1000, -18.0089, -14.2302, -29.0394, 0.0000, 13430.9421, NULL, 84.0193);
INSERT INTO `stocks` VALUES (41001, '600383.SH', '2021-01-15', 11.5842, 11.5749, -0.1612, 4659, 479836.0000, 59915.1000, 0.9143, 10.8704, 1.1789, 0.0000, 27967.8452, NULL, 73.7688);
INSERT INTO `stocks` VALUES (41002, '000998.SZ', '2021-01-15', 18.3400, 18.4700, 0.6540, 4648, 236527.0000, 43872.6000, -23.3292, -20.4222, -19.1685, 0.0000, 17027.1090, NULL, 27.4423);
INSERT INTO `stocks` VALUES (41003, '601108.SH', '2021-01-15', 11.5681, 11.5681, -1.4226, 789, 542476.0000, 64316.9000, 3.1028, 9.8588, 3.4716, 0.0000, 29594.8940, NULL, 48.8444);
INSERT INTO `stocks` VALUES (41004, '600729.SH', '2021-01-15', 25.6913, 25.6019, -0.9679, 5622, 35401.9000, 10160.8000, -12.5616, 8.8056, 2.8604, 0.0000, 5823.5203, NULL, 70.6639);
INSERT INTO `stocks` VALUES (41005, '600995.SH', '2021-01-15', 7.2170, 7.2863, 0.2725, 3926, 21101.8000, 1554.8000, -62.2472, -57.2902, -10.3777, 0.0000, 2465.3680, NULL, 33.2622);
INSERT INTO `stocks` VALUES (41006, '600080.SH', '2021-01-15', 5.2328, 5.2624, 1.3308, 5621, 6524.3600, 344.9380, -31.3894, -28.0104, -36.2129, 0.0000, 1591.6245, NULL, 9.2560);
INSERT INTO `stocks` VALUES (41007, '002547.SZ', '2021-01-15', 4.0600, 4.1100, 0.7353, 2209, 70572.0000, 2888.8800, 0.0000, -1.9093, -1.6746, 0.0000, 2781.7890, NULL, 0.9231);
INSERT INTO `stocks` VALUES (41008, '002038.SZ', '2021-01-15', 9.2968, 9.2968, -0.5297, 3928, 49124.8000, 4636.2900, -11.7109, -10.7788, -12.1281, 0.0000, 5788.0899, NULL, 26.8410);
INSERT INTO `stocks` VALUES (41009, '603466.SH', '2021-01-15', 14.2195, 14.5928, 2.8216, 790, 45803.7000, 9943.0600, -24.3505, -26.0000, -12.6703, 0.0000, 2507.3334, NULL, 10.2745);
INSERT INTO `stocks` VALUES (41010, '600851.SH', '2021-01-15', 7.2473, 7.2971, 0.4115, 6426, 21742.0000, 1594.6100, -15.1497, -17.6397, -31.4824, 0.0000, 4322.9350, NULL, 36.9743);
INSERT INTO `stocks` VALUES (41011, '000519.SZ', '2021-01-15', 10.2000, 10.3700, 0.5820, 6341, 472664.0000, 48718.0000, -61.9589, -64.8355, -52.6268, 0.0000, 7220.4183, NULL, 51.6503);
INSERT INTO `stocks` VALUES (41012, '603718.SH', '2021-01-15', 10.4100, 10.7400, 3.5680, 1346, 149958.0000, 16089.9000, -22.5667, -26.9388, -22.4549, 0.0000, 4149.9360, NULL, 41.6531);
INSERT INTO `stocks` VALUES (41013, '300887.SZ', '2021-01-15', 44.6973, 46.8747, 5.8794, 81, 16890.3000, 14187.1000, -28.0290, -30.9143, -31.1476, 0.0000, 1933.8960, NULL, 1.8277);
INSERT INTO `stocks` VALUES (41014, '002892.SZ', '2021-01-15', 14.5132, 14.6119, -0.2406, 830, 11780.6000, 2445.9800, -45.5391, -41.7854, -44.6311, 0.0000, 1178.4590, NULL, 7.1796);
INSERT INTO `stocks` VALUES (41015, '600488.SH', '2021-01-15', 4.9695, 4.9795, 0.2008, 4604, 33941.4000, 1689.6700, 19.4129, 18.5599, 9.9231, 0.0000, 2746.7622, NULL, 47.1324);
INSERT INTO `stocks` VALUES (41016, '002600.SZ', '2021-01-15', 12.2500, 11.9000, -4.1096, 2057, 856262.0000, 102146.0000, 57.8249, 68.7943, 72.4638, 0.0000, 33519.9391, NULL, 10.6140);
INSERT INTO `stocks` VALUES (41017, '600939.SH', '2021-01-15', 3.4994, 3.5192, 0.5650, 954, 9146.2600, 325.9680, -3.3187, 2.0057, -6.4043, 0.0000, 1291.9388, NULL, 87.6401);
INSERT INTO `stocks` VALUES (41018, '002652.SZ', '2021-01-15', 3.0800, 3.1400, 1.9481, 1899, 25984.2000, 809.6590, -4.8485, -3.9755, -7.9179, 0.0000, 803.9405, NULL, 38.5686);
INSERT INTO `stocks` VALUES (41019, '002190.SZ', '2021-01-15', 25.8989, 26.3072, 1.1485, 2927, 39960.7000, 10473.2000, -17.6098, -9.8760, -4.7186, 0.0000, 4738.8146, NULL, 51.1252);
INSERT INTO `stocks` VALUES (41020, '600845.SH', '2021-01-15', 47.7734, 46.4766, -2.5596, 6201, 50227.6000, 31053.6000, -29.8889, -31.2170, -30.4138, 0.0000, 15776.0243, NULL, 61.9278);
INSERT INTO `stocks` VALUES (41021, '300158.SZ', '2021-01-15', 4.2420, 4.3687, 0.6742, 2297, 342596.0000, 15436.1000, -42.0593, -38.8989, -40.4805, 0.0000, 3222.2233, NULL, 42.4025);
INSERT INTO `stocks` VALUES (41022, '605199.SH', '2021-01-15', 20.8889, 21.4260, 1.9404, 129, 11357.5000, 2435.4600, -6.0674, -12.4754, -0.6674, 0.0000, 948.0177, NULL, 0.0972);
INSERT INTO `stocks` VALUES (41023, '000906.SZ', '2021-01-15', 6.2985, 6.2789, 1.9017, 4998, 40405.6000, 2608.8700, -40.9319, -43.6361, -48.5333, 0.0000, 2601.9753, NULL, 60.1867);
INSERT INTO `stocks` VALUES (41024, '688668.SH', '2021-01-15', 25.6412, 26.7231, 3.3866, 19, 18659.2000, 5071.1500, -53.2076, -59.6266, -34.7261, 0.0000, 693.9761, NULL, 1.1436);
INSERT INTO `stocks` VALUES (41025, '688526.SH', '2021-01-15', 37.2862, 38.1098, 1.6945, 77, 32408.3000, 12744.3000, 42.8937, 42.4664, 38.8334, 0.0000, 3572.1300, NULL, 5.2956);
INSERT INTO `stocks` VALUES (41026, '002107.SZ', '2021-01-15', 9.1977, 9.3719, 1.8947, 3363, 103078.0000, 10004.6000, 44.6288, 43.9623, 35.0425, 0.0000, 2793.6945, NULL, 50.3321);
INSERT INTO `stocks` VALUES (41027, '600513.SH', '2021-01-15', 8.7516, 8.8207, 0.7901, 4254, 32939.9000, 2946.8800, 1.3877, 0.6933, 0.4639, 0.0000, 1800.2278, NULL, 39.2077);
INSERT INTO `stocks` VALUES (41028, '600976.SH', '2021-01-15', 27.7474, 27.6483, -0.8529, 3997, 11361.8000, 3143.2900, -56.5278, -45.2400, -36.8759, 0.0000, 3423.8568, NULL, 40.2050);
INSERT INTO `stocks` VALUES (41029, '600682.SH', '2021-01-15', 9.3816, 9.5113, 1.4909, 6127, 133167.0000, 12815.0000, -18.4280, -27.1723, -7.2069, 0.0000, 6414.3200, NULL, 49.5249);
INSERT INTO `stocks` VALUES (41030, '603016.SH', '2021-01-15', 19.9183, 20.0360, -0.5839, 929, 8989.0000, 1818.8700, -5.2672, -7.8805, -8.2601, 0.0000, 1210.7635, NULL, 29.2614);
INSERT INTO `stocks` VALUES (41031, '300456.SZ', '2021-01-15', 24.9309, 23.9225, -5.6693, 1235, 189520.0000, 46119.6000, -10.0320, -9.9304, -15.4981, 0.0000, 7656.6760, NULL, 8.8298);
INSERT INTO `stocks` VALUES (41032, '601010.SH', '2021-01-15', 2.7231, 2.7614, 1.4085, 2326, 29691.0000, 849.7830, -11.4932, -15.2941, -15.8106, 0.0000, 4257.7920, NULL, 30.7080);
INSERT INTO `stocks` VALUES (41033, '300093.SZ', '2021-01-15', 7.7200, 7.8600, 1.1583, 2300, 22620.5000, 1769.3000, -76.3110, -76.5373, -59.6509, 0.0000, 1358.2080, NULL, 15.4746);
INSERT INTO `stocks` VALUES (41034, '300111.SZ', '2021-01-15', 2.9400, 3.0100, 2.7304, 2318, 121634.0000, 3626.3900, 8.2734, 7.1174, 0.0000, 0.0000, 3370.5980, NULL, 3.0951);
INSERT INTO `stocks` VALUES (41035, '000035.SZ', '2021-01-15', 4.0500, 4.0700, -0.9732, 5378, 79559.6000, 3235.4200, -24.7689, -26.0000, -24.9077, 0.0000, 8217.4189, NULL, 48.2447);
INSERT INTO `stocks` VALUES (41036, '003012.SZ', '2021-01-15', 13.7845, 14.7389, 5.9406, 64, 181765.0000, 26801.3000, 14.6997, 24.9060, 10.5694, 0.0000, 2284.3002, NULL, 1.6869);
INSERT INTO `stocks` VALUES (41037, '002793.SZ', '2021-01-15', 10.2867, 10.3762, 0.8704, 1149, 20112.5000, 2097.1300, 6.8614, 2.5320, 4.8105, 0.0000, 4590.9395, NULL, 8.3618);
INSERT INTO `stocks` VALUES (41038, '600332.SH', '2021-01-15', 29.1269, 29.0582, -0.2359, 4606, 41674.7000, 12328.8000, -4.0985, -2.4894, -5.3480, 0.0000, 16645.7488, NULL, 60.6291);
INSERT INTO `stocks` VALUES (41039, '002352.SZ', '2021-01-15', 87.5514, 87.4519, -0.3288, 2606, 183877.0000, 161477.0000, 33.0269, 36.7718, 32.7845, 0.0000, 160204.4464, NULL, 83.7109);
INSERT INTO `stocks` VALUES (41040, '603883.SH', '2021-01-15', 80.2255, 79.6790, -0.8408, 1307, 42537.8000, 33949.9000, 75.5431, 77.1432, 73.3283, 0.0000, 16390.1570, NULL, 78.7951);
INSERT INTO `stocks` VALUES (41041, '000419.SZ', '2021-01-15', 4.1321, 4.1900, 1.4019, 5876, 15273.8000, 661.2020, -2.1028, -1.4118, -7.7093, 0.0000, 1415.4892, NULL, 46.8543);
INSERT INTO `stocks` VALUES (41042, '600993.SH', '2021-01-15', 22.6631, 22.2079, -0.7080, 4024, 79204.9000, 17737.3000, -9.9073, -12.0481, -23.3947, 0.0000, 6770.9945, NULL, 45.4674);
INSERT INTO `stocks` VALUES (41043, '600021.SH', '2021-01-15', 6.9811, 6.9909, 0.1410, 4024, 39004.0000, 2773.4100, -43.7577, -27.1779, -39.6293, 0.0000, 7432.7463, NULL, 72.0527);
INSERT INTO `stocks` VALUES (41044, '605128.SH', '2021-01-15', 25.2136, 26.5076, 4.9282, 82, 6170.2300, 1629.6600, -12.4583, -13.8804, -27.7722, 0.0000, 648.9600, NULL, 0.2246);
INSERT INTO `stocks` VALUES (41045, '002732.SZ', '2021-01-15', 22.3252, 22.6531, 1.5138, 1479, 15620.0000, 3545.8300, -14.8380, -11.9926, -19.4700, 0.0000, 1793.7900, NULL, 66.9455);
INSERT INTO `stocks` VALUES (41046, '605188.SH', '2021-01-15', 8.2280, 8.7044, 5.4087, 117, 39288.1000, 3387.7700, 13.7832, 12.3150, 10.4621, 0.0000, 478.0860, NULL, 0.2195);
INSERT INTO `stocks` VALUES (41047, '600535.SH', '2021-01-15', 13.9385, 13.8116, -0.4923, 4404, 64643.9000, 9166.7900, -0.8497, 3.3031, 0.6679, 0.0000, 12842.5363, NULL, 56.2954);
INSERT INTO `stocks` VALUES (41048, '002608.SZ', '2021-01-15', 6.9818, 6.7879, -6.5421, 1896, 249127.0000, 17782.0000, 5.2384, 9.1299, -5.0646, 0.0000, 5289.3116, NULL, 93.3329);
INSERT INTO `stocks` VALUES (41049, '000513.SZ', '2021-01-15', 39.7359, 39.7164, 0.4686, 6302, 48455.8000, 19668.8000, 7.3126, 7.8663, 1.5764, 0.0000, 15112.4918, NULL, 38.6069);
INSERT INTO `stocks` VALUES (41050, '600660.SH', '2021-01-15', 54.2614, 52.0120, -3.1416, 6650, 377512.0000, 197022.0000, 10.9945, 11.1368, 17.7009, 0.0000, 73918.2076, NULL, 46.9352);
INSERT INTO `stocks` VALUES (41051, '002346.SZ', '2021-01-15', 9.0201, 9.3833, 4.0261, 2473, 13295.0000, 1264.0000, -50.4316, -52.9424, -50.6402, 0.0000, 1266.4383, NULL, 62.5142);
INSERT INTO `stocks` VALUES (41052, '603888.SH', '2021-01-15', 20.2693, 20.6266, 1.0209, 1028, 57905.6000, 12048.1000, 13.5201, 12.7137, 11.6158, 0.0000, 4314.1720, NULL, 66.8831);
INSERT INTO `stocks` VALUES (41053, '603027.SH', '2021-01-15', 35.7036, 36.3599, 1.3429, 1187, 259807.0000, 108824.0000, 37.9881, 48.9548, 110.2942, 0.0000, 14568.3043, NULL, 15.1233);
INSERT INTO `stocks` VALUES (41054, '603308.SH', '2021-01-15', 25.3702, 24.5380, -3.7388, 1635, 164946.0000, 56727.4000, 3.6233, 13.4443, 13.6544, 0.0000, 10100.8152, NULL, 59.2440);
INSERT INTO `stocks` VALUES (41055, '300434.SZ', '2021-01-15', 7.2100, 7.6200, 5.3942, 1276, 31199.8000, 2381.1500, -22.0859, -23.1080, -20.5422, 0.0000, 1530.6442, NULL, 9.3220);
INSERT INTO `stocks` VALUES (41056, '688185.SH', '2021-01-15', 372.0000, 369.1600, 1.6522, 105, 11427.8000, 42606.8000, 38.0295, 37.2342, 7.4389, 0.0000, 8474.3631, NULL, 0.3978);
INSERT INTO `stocks` VALUES (41057, '000823.SZ', '2021-01-15', 11.2829, 11.1940, -1.0480, 5591, 67613.9000, 7659.5300, -13.4931, -19.4097, -0.1427, 0.0000, 4258.6773, NULL, 33.6027);
INSERT INTO `stocks` VALUES (41058, '601933.SH', '2021-01-15', 7.3759, 7.2664, -1.6173, 2431, 695083.0000, 51201.2000, 83.9585, 83.9585, 84.8946, 0.0000, 27787.5540, NULL, 47.4131);
INSERT INTO `stocks` VALUES (41059, '002020.SZ', '2021-01-15', 7.7011, 7.7665, 0.8493, 3860, 38663.1000, 3669.3000, -10.0060, -15.1204, -8.4141, 0.0000, 5361.8591, NULL, 15.7342);
INSERT INTO `stocks` VALUES (41060, '600613.SH', '2021-01-15', 4.2900, 4.4300, 3.2634, 6612, 21631.1000, 956.2810, -15.4580, -14.9712, -21.8695, 0.0000, 849.3550, NULL, 41.4483);
INSERT INTO `stocks` VALUES (41061, '300261.SZ', '2021-01-15', 5.8912, 5.9308, 0.0000, 2209, 118110.0000, 7080.6100, -10.9488, -21.0278, -6.6014, 0.0000, 4039.1566, NULL, 30.0208);
INSERT INTO `stocks` VALUES (41062, '002942.SZ', '2021-01-15', 20.4149, 20.6351, 0.9662, 515, 5289.8000, 1431.4700, 23.7861, 28.4878, 14.9590, 0.0000, 1304.1600, NULL, 10.8385);
INSERT INTO `stocks` VALUES (41063, '300702.SZ', '2021-01-15', 47.9869, 48.5109, 1.5237, 809, 12016.1000, 10387.6000, 16.2494, 0.3327, -12.6402, 0.0000, 6410.6248, NULL, 18.5259);
INSERT INTO `stocks` VALUES (41064, '603444.SH', '2021-01-15', 305.4391, 299.9457, -1.8048, 983, 14448.5000, 44253.9000, -18.9730, -21.0669, -22.8138, 0.0000, 13207.6985, NULL, 27.1274);
INSERT INTO `stocks` VALUES (41065, '600869.SH', '2021-01-15', 3.3600, 3.3900, 0.8929, 6110, 103314.0000, 3490.6500, -52.3876, -49.8521, -48.5584, 0.0000, 3761.8029, NULL, 63.6879);
INSERT INTO `stocks` VALUES (41066, '002374.SZ', '2021-01-15', 2.0200, 2.0900, 3.4653, 2528, 81076.0000, 1682.5100, -53.4521, -25.0896, -37.6119, 0.0000, 1364.2940, NULL, 14.9014);
INSERT INTO `stocks` VALUES (41067, '300086.SZ', '2021-01-15', 4.8330, 5.0323, 3.4836, 2405, 55902.0000, 2806.9500, -1.7133, -5.2301, -5.9387, 0.0000, 1590.7500, NULL, 41.2535);
INSERT INTO `stocks` VALUES (41068, '002198.SZ', '2021-01-15', 4.3200, 4.3800, 1.3889, 3027, 16824.1000, 732.2550, -47.7327, -46.4548, -40.0000, 0.0000, 1778.3145, NULL, 11.9825);
INSERT INTO `stocks` VALUES (41069, '002031.SZ', '2021-01-15', 1.8600, 1.8600, 0.0000, 3895, 98265.6000, 1833.6600, -3.1250, -4.6154, -13.8889, 0.0000, 3272.7008, NULL, 0.2006);
INSERT INTO `stocks` VALUES (41070, '300358.SZ', '2021-01-15', 9.8444, 10.0339, 1.6162, 1579, 51549.2000, 5141.7300, -55.0451, -56.0493, -50.7658, 0.0000, 2661.2532, NULL, 48.3292);
INSERT INTO `stocks` VALUES (41071, '603223.SH', '2021-01-15', 18.4048, 18.9023, 3.5422, 1342, 35761.6000, 6796.5400, -42.6335, -43.3385, -47.9276, 0.0000, 2681.2800, NULL, 25.5353);
INSERT INTO `stocks` VALUES (41072, '600519.SH', '2021-01-15', 2095.2721, 2062.5799, -2.4367, 4632, 59509.4000, 1237210.0000, -1.1488, 5.4473, 26.1517, 0.0000, 1046161.5278, NULL, 78.9371);
INSERT INTO `stocks` VALUES (41073, '300530.SZ', '2021-01-15', 29.8000, 29.1200, -1.0533, 1076, 6094.7500, 1805.4100, -4.2105, -20.1097, -24.3636, 0.0000, 1845.2004, NULL, 35.0440);
INSERT INTO `stocks` VALUES (41074, '601888.SH', '2021-01-15', 278.4988, 279.0170, -0.1925, 2674, 151425.0000, 423771.0000, 22.1723, 31.7361, 18.9331, 0.0000, 273356.3385, NULL, 80.4137);
INSERT INTO `stocks` VALUES (41075, '600600.SH', '2021-01-15', 94.6885, 92.3290, -3.9600, 6558, 106162.0000, 98624.7000, -12.7902, -11.0511, 16.9017, 0.0000, 33019.8756, NULL, 41.4520);
INSERT INTO `stocks` VALUES (41076, '300783.SZ', '2021-01-15', 41.4630, 40.8263, -1.8417, 370, 29536.4000, 12116.7000, 4.8442, 9.3953, 12.2837, 0.0000, 3291.4080, NULL, 43.6027);
INSERT INTO `stocks` VALUES (41077, '600200.SH', '2021-01-15', 4.8500, 4.9100, 1.2371, 5128, 39095.8000, 1918.3900, -33.1063, -30.7475, -32.6475, 0.0000, 3497.8292, NULL, 19.8058);
INSERT INTO `stocks` VALUES (41078, '300049.SZ', '2021-01-15', 6.9800, 7.2600, 4.0115, 2434, 44361.6000, 3197.5700, -38.4746, -44.5802, -47.0073, 0.0000, 1527.8124, NULL, 14.3870);
INSERT INTO `stocks` VALUES (41079, '002318.SZ', '2021-01-15', 12.4580, 13.0397, 4.6693, 2663, 441655.0000, 57693.9000, -14.9952, -15.8184, -23.6549, 0.0000, 8763.5643, NULL, 51.2308);
INSERT INTO `stocks` VALUES (41080, '000590.SZ', '2021-01-15', 7.9000, 8.0200, 2.9525, 5776, 10645.0000, 848.6220, -3.0230, -4.4100, -6.7442, 0.0000, 1152.3357, NULL, 47.0282);
INSERT INTO `stocks` VALUES (41081, '003000.SZ', '2021-01-15', 12.6226, 13.1847, 3.4029, 83, 30622.1000, 4057.5500, 28.7568, 33.1787, 44.4106, 0.0000, 588.2947, NULL, 0.6022);
INSERT INTO `stocks` VALUES (41082, '300355.SZ', '2021-01-15', 3.3345, 3.4838, 2.9412, 1896, 296701.0000, 10329.0000, -23.2636, -22.2359, -30.7389, 0.0000, 4491.8778, NULL, 9.8537);
INSERT INTO `stocks` VALUES (41083, '603936.SH', '2021-01-15', 11.5369, 11.6463, 0.4288, 1147, 38810.8000, 4517.2200, -17.3435, -15.9719, -13.4104, 0.0000, 2991.9758, NULL, 2.8198);
INSERT INTO `stocks` VALUES (41084, '002876.SZ', '2021-01-15', 34.9766, 36.3582, 3.6108, 888, 45024.8000, 22523.9000, -34.3477, -37.1183, -30.7726, 0.0000, 3803.1552, NULL, 15.4507);
INSERT INTO `stocks` VALUES (41085, '600195.SH', '2021-01-15', 12.5726, 12.1370, -3.3123, 5204, 147539.0000, 18271.7000, 5.1732, 9.5396, 7.6929, 0.0000, 7470.8316, NULL, 59.0394);
INSERT INTO `stocks` VALUES (41086, '002188.SZ', '2021-01-15', 2.1200, 2.2400, 5.1643, 3002, 22382.9000, 490.4830, -32.3263, -27.5081, -36.9014, 0.0000, 458.7005, NULL, 25.5213);
INSERT INTO `stocks` VALUES (41087, '000565.SZ', '2021-01-15', 4.1753, 4.3248, 3.8278, 6302, 28741.8000, 1233.4800, -34.1739, -24.7866, -39.4290, 0.0000, 1129.0741, NULL, 40.6633);
INSERT INTO `stocks` VALUES (41088, '000963.SZ', '2021-01-15', 26.8650, 27.0640, 0.6662, 4919, 120269.0000, 32600.3000, -25.3407, -23.1791, -9.3940, 0.0000, 23797.4099, NULL, 66.2022);
INSERT INTO `stocks` VALUES (41089, '603301.SH', '2021-01-15', 69.2747, 66.2380, -5.8030, 675, 131051.0000, 92699.2000, 45.3225, 50.5067, 107.5775, 0.0000, 7929.4453, NULL, 1.0481);
INSERT INTO `stocks` VALUES (41090, '300251.SZ', '2021-01-15', 12.6899, 12.5500, -1.4129, 2183, 153292.0000, 19434.4000, 19.2967, 20.6732, 27.0244, 0.0000, 14738.4488, NULL, 66.9969);
INSERT INTO `stocks` VALUES (41091, '002907.SZ', '2021-01-15', 11.0858, 12.1634, 10.0181, 787, 39376.1000, 4661.4500, -6.2912, -9.2283, 0.5240, 0.0000, 685.5429, NULL, 47.1910);
INSERT INTO `stocks` VALUES (41092, '603043.SH', '2021-01-15', 27.9251, 27.7130, -0.5329, 869, 26866.1000, 10547.2000, 16.5390, 21.1231, 30.7216, 0.0000, 6334.6602, NULL, 74.5970);
INSERT INTO `stocks` VALUES (41093, '600267.SH', '2021-01-15', 17.4872, 17.0289, -2.6211, 4857, 93240.5000, 16049.1000, 27.2711, 27.9405, 32.0068, 0.0000, 9900.5635, NULL, 45.9234);
INSERT INTO `stocks` VALUES (41094, '002153.SZ', '2021-01-15', 21.6207, 20.9570, -1.7726, 3143, 64171.1000, 18993.4000, -29.7921, -29.9095, -11.0104, 0.0000, 9434.3269, NULL, 28.8477);
INSERT INTO `stocks` VALUES (41095, '600855.SH', '2021-01-15', 15.5667, 15.8842, 2.3003, 5870, 114722.0000, 18420.2000, 14.1929, 26.7696, 23.7090, 0.0000, 3510.4858, NULL, 6.9165);
INSERT INTO `stocks` VALUES (41096, '300016.SZ', '2021-01-15', 8.6917, 8.8804, 1.5909, 2638, 45636.2000, 4063.6200, 12.6954, 11.2832, -8.9190, 0.0000, 3094.5464, NULL, 13.3551);
INSERT INTO `stocks` VALUES (41097, '600211.SH', '2021-01-15', 60.4369, 61.0801, 0.0811, 4972, 30661.5000, 18892.9000, 22.6508, 17.0565, 27.7024, 0.0000, 7652.6016, NULL, 62.1028);
INSERT INTO `stocks` VALUES (41098, '603703.SH', '2021-01-15', 12.3500, 12.5500, 0.8842, 1320, 46714.1000, 5829.8800, -45.1726, -42.3783, -1.0252, 0.0000, 1499.0222, NULL, 26.7574);
INSERT INTO `stocks` VALUES (41099, '300233.SZ', '2021-01-15', 20.8774, 21.5022, 3.8812, 2225, 67400.4000, 14477.7000, -23.6427, -43.7703, -28.1343, 0.0000, 5942.1604, NULL, 47.8153);
INSERT INTO `stocks` VALUES (41100, '300255.SZ', '2021-01-15', 5.6000, 5.7500, 3.7906, 2259, 72309.6000, 4108.9900, -23.5372, -23.3333, -27.0305, 0.0000, 2688.0298, NULL, 16.8992);
INSERT INTO `stocks` VALUES (41101, '000007.SZ', '2021-01-15', 3.1200, 3.2400, 4.1801, 6290, 372272.0000, 11952.8000, -44.4254, -39.6648, -12.1951, 0.0000, 785.7442, NULL, 21.6616);
INSERT INTO `stocks` VALUES (41102, '603378.SH', '2021-01-15', 30.8373, 30.1536, 0.0227, 802, 42338.5000, 18931.1000, 5.3216, 17.8334, 28.0950, 0.0000, 3636.8975, NULL, 66.6626);
INSERT INTO `stocks` VALUES (41103, '603899.SH', '2021-01-15', 91.8427, 95.1839, 3.6379, 1456, 40285.2000, 38091.6000, 51.7358, 61.9049, 49.5191, 0.0000, 35509.3479, NULL, 78.7893);
INSERT INTO `stocks` VALUES (41104, '002913.SZ', '2021-01-15', 55.0751, 55.9604, 1.1738, 761, 6396.8800, 3628.3200, -33.3010, -32.8206, -35.2984, 0.0000, 2523.6658, NULL, 60.4932);
INSERT INTO `stocks` VALUES (41105, '600814.SH', '2021-01-15', 5.2607, 5.3590, 1.6791, 6382, 15252.5000, 828.0980, -12.7194, -11.4210, -17.6800, 0.0000, 1558.7583, NULL, 69.4503);
INSERT INTO `stocks` VALUES (41106, '002147.SZ', '2021-01-15', 0.8000, 0.8700, 4.8193, 2913, 305555.0000, 2588.8700, -80.1370, -81.4499, -80.0459, 0.0000, 477.1279, NULL, 6.2012);
INSERT INTO `stocks` VALUES (41107, '000538.SZ', '2021-01-15', 131.8859, 128.9961, -2.5423, 6339, 135288.0000, 178539.0000, 38.4078, 42.3326, 32.5756, 0.0000, 67968.0757, NULL, 27.4996);
INSERT INTO `stocks` VALUES (41108, '300620.SZ', '2021-01-15', 26.3233, 26.4694, 0.1507, 941, 7282.5000, 2914.5600, -45.3789, -50.9645, -30.4099, 0.0000, 1731.0580, NULL, 55.1447);
INSERT INTO `stocks` VALUES (41109, '300217.SZ', '2021-01-15', 2.9607, 3.1501, 5.3333, 2323, 441054.0000, 13680.6000, -40.4525, -42.0944, -32.2567, 0.0000, 2816.9681, NULL, 1.0273);
INSERT INTO `stocks` VALUES (41110, '002390.SZ', '2021-01-15', 8.2700, 8.3100, -0.1202, 2455, 121304.0000, 9998.1600, 22.2059, 14.6207, 2.5926, 0.0000, 9698.2688, NULL, 56.1292);
INSERT INTO `stocks` VALUES (41111, '002714.SZ', '2021-01-15', 59.7443, 57.7898, -2.0029, 1674, 304697.0000, 253869.0000, 12.8267, 3.4178, 30.6871, 0.0000, 154035.9835, NULL, 25.6913);
INSERT INTO `stocks` VALUES (41112, '002412.SZ', '2021-01-15', 6.0400, 6.1000, 0.9934, 2462, 23763.9000, 1446.8700, 15.0943, 15.7495, 0.1642, 0.0000, 1841.7120, NULL, 47.0261);
INSERT INTO `stocks` VALUES (41113, '300199.SZ', '2021-01-15', 5.5900, 5.8200, 3.7433, 2224, 61951.8000, 3586.1200, -23.7221, -38.6723, 11.7083, 0.0000, 3201.9092, NULL, 18.1263);
INSERT INTO `stocks` VALUES (41114, '300235.SZ', '2021-01-15', 12.1169, 12.2961, 3.2609, 2188, 25624.2000, 3154.7000, -3.7866, 14.8092, 25.2146, 0.0000, 1243.6284, NULL, 5.1657);
INSERT INTO `stocks` VALUES (41115, '002216.SZ', '2021-01-15', 23.8408, 23.1523, -6.0530, 3116, 265131.0000, 69543.2000, 16.7540, 26.1019, 53.1238, 0.0000, 12578.7260, NULL, 38.0711);
INSERT INTO `stocks` VALUES (41116, '300603.SZ', '2021-01-15', 10.7300, 11.1600, 2.3853, 806, 55564.0000, 6221.1900, 31.2941, 30.3738, 23.5880, 0.0000, 2352.1930, NULL, 5.5593);
INSERT INTO `stocks` VALUES (41117, '603345.SH', '2021-01-15', 183.2872, 186.4177, 1.0757, 914, 24606.3000, 45203.5000, -5.3140, 2.1243, 9.2974, 0.0000, 22126.7130, NULL, 66.5815);
INSERT INTO `stocks` VALUES (41118, '603719.SH', '2021-01-15', 66.5737, 65.1719, -2.4989, 222, 23967.0000, 15808.8000, 48.4553, 56.4750, 93.8485, 0.0000, 2891.4105, NULL, 1.6741);
INSERT INTO `stocks` VALUES (41119, '000530.SZ', '2021-01-15', 3.5310, 3.6108, 1.9718, 6463, 89660.3000, 3232.1600, -4.9786, -9.7297, -9.9548, 0.0000, 1742.5594, NULL, 20.6738);
INSERT INTO `stocks` VALUES (41120, '000501.SZ', '2021-01-15', 10.4321, 10.6197, 1.8939, 6685, 102991.0000, 11042.5000, 5.4583, 5.3537, -5.9375, 0.0000, 4964.6171, NULL, 54.3163);
INSERT INTO `stocks` VALUES (41121, '300119.SZ', '2021-01-15', 17.7592, 18.4491, 3.3113, 2467, 41029.2000, 7618.7100, -20.0300, -19.1184, -29.9579, 0.0000, 4543.2706, NULL, 13.4294);
INSERT INTO `stocks` VALUES (41122, '600532.SH', '2021-01-15', 12.8300, 12.8900, 1.7364, 4202, 31878.1000, 4050.0400, -26.7197, -24.5316, -31.9789, 0.0000, 4656.4610, NULL, 33.7994);
INSERT INTO `stocks` VALUES (41123, '300029.SZ', '2021-01-15', 5.0200, 5.0600, 0.5964, 2566, 25651.2000, 1296.9000, -23.6802, -19.8098, -26.3464, 0.0000, 809.6000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (41124, '603037.SH', '2021-01-15', 14.2645, 14.3994, 0.6734, 971, 3035.2000, 452.1100, -33.4288, -36.7339, -16.2828, 0.0000, 940.9651, NULL, 9.7738);
INSERT INTO `stocks` VALUES (41125, '000999.SZ', '2021-01-15', 25.5088, 25.1852, -1.9847, 4788, 43964.0000, 11365.7000, -2.4586, 1.7584, -12.1242, 0.0000, 10055.2608, NULL, 80.1671);
INSERT INTO `stocks` VALUES (41126, '603895.SH', '2021-01-15', 14.5240, 14.8936, 1.5668, 726, 10117.2000, 1497.2500, -30.1098, -40.0901, -13.4596, 0.0000, 483.4418, NULL, 0.0000);
INSERT INTO `stocks` VALUES (41127, '603609.SH', '2021-01-15', 11.6309, 11.7876, 1.4334, 1558, 37052.7000, 4442.6000, 26.4768, 27.8486, 23.0442, 0.0000, 4436.9522, NULL, 18.0386);
INSERT INTO `stocks` VALUES (41128, '603439.SH', '2021-01-15', 17.3542, 17.5116, 1.6562, 177, 14581.0000, 2599.5400, 25.3515, 19.8604, 30.5861, 0.0000, 797.5369, NULL, 0.0733);
INSERT INTO `stocks` VALUES (41129, '002287.SZ', '2021-01-15', 30.2175, 29.5658, -2.8553, 2757, 67683.7000, 20597.0000, 9.0183, 5.8187, -9.2518, 0.0000, 2063.6675, NULL, 88.1639);
INSERT INTO `stocks` VALUES (41130, '002695.SZ', '2021-01-15', 23.2131, 23.3819, 0.4264, 2019, 49497.7000, 11575.1000, 58.8443, 62.8264, 70.0500, 0.0000, 6038.0543, NULL, 65.1890);
INSERT INTO `stocks` VALUES (41131, '300110.SZ', '2021-01-15', 4.3205, 4.3803, 1.8561, 2289, 114591.0000, 4992.9800, 4.5425, 2.3442, -2.8752, 0.0000, 3113.9490, NULL, 45.2925);
INSERT INTO `stocks` VALUES (41132, '002566.SZ', '2021-01-15', 5.9000, 5.9897, 1.0084, 2326, 10479.1000, 626.8450, -23.0116, -24.4679, -31.8578, 0.0000, 1392.3134, NULL, 0.0000);
INSERT INTO `stocks` VALUES (41133, '000423.SZ', '2021-01-15', 37.4112, 36.7081, -1.8793, 5771, 37701.6000, 13993.8000, -17.5469, -11.9710, 8.7648, 0.0000, 16971.2049, NULL, 56.3988);
INSERT INTO `stocks` VALUES (41134, '603858.SH', '2021-01-15', 21.2872, 21.5894, 1.3266, 1015, 48539.9000, 10728.4000, 15.1434, 14.8982, 12.5619, 0.0000, 12643.0053, NULL, 62.6560);
INSERT INTO `stocks` VALUES (41135, '300122.SZ', '2021-01-15', 137.6107, 143.4940, 2.9917, 2430, 108832.0000, 153906.0000, 10.3461, 10.3885, -10.3722, 0.0000, 92096.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (41136, '603178.SH', '2021-01-15', 7.8284, 8.2055, 3.7641, 929, 18019.1000, 1479.5400, -54.3634, -52.9773, -20.5668, 0.0000, 499.0259, NULL, 70.1049);
INSERT INTO `stocks` VALUES (41137, '603777.SH', '2021-01-15', 11.3000, 11.4500, 0.2627, 1042, 16012.2000, 1830.1300, -16.6667, -9.0548, -18.5633, 0.0000, 1544.0650, NULL, 66.0312);
INSERT INTO `stocks` VALUES (41138, '300449.SZ', '2021-01-15', 11.0700, 11.2000, 1.1743, 1317, 113235.0000, 12671.8000, 49.5327, 44.5161, 51.1471, 0.0000, 2672.3997, NULL, 6.2736);
INSERT INTO `stocks` VALUES (41139, '600391.SH', '2021-01-15', 23.6800, 23.0700, -3.8349, 4551, 172266.0000, 39637.1000, 4.5310, 6.5589, 9.8571, 0.0000, 5331.2591, NULL, 39.7310);
INSERT INTO `stocks` VALUES (41140, '600505.SH', '2021-01-15', 6.0358, 6.0756, 1.3289, 4424, 15926.0000, 975.9000, -33.6000, -30.0046, -22.5051, 0.0000, 1111.9309, NULL, 55.8821);
INSERT INTO `stocks` VALUES (41141, '300194.SZ', '2021-01-15', 4.6674, 4.6279, 0.2141, 2194, 187676.0000, 8844.2500, 12.0553, 10.7149, 3.9974, 0.0000, 4454.2832, NULL, 5.3066);
INSERT INTO `stocks` VALUES (41142, '002175.SZ', '2021-01-15', 1.0100, 1.0400, 2.9703, 2823, 186486.0000, 1944.4800, -60.3053, -63.8889, -61.6236, 0.0000, 783.9293, NULL, 9.6334);
INSERT INTO `stocks` VALUES (41143, '300485.SZ', '2021-01-15', 12.8058, 13.2137, 3.2659, 1356, 61526.0000, 8109.9700, 9.7484, 8.4869, 9.4756, 0.0000, 2558.6119, NULL, 2.1793);
INSERT INTO `stocks` VALUES (41144, '600280.SH', '2021-01-15', 2.0800, 2.1900, 4.2857, 4776, 57002.0000, 1239.7700, -20.9386, -25.5102, -34.4311, 0.0000, 1257.4267, NULL, 14.4993);
INSERT INTO `stocks` VALUES (41145, '600385.SH', '2021-01-15', 4.5400, 4.6200, 1.5385, 4079, 4240.0000, 195.0470, -25.3635, -24.7557, -27.0142, 0.0000, 478.9785, NULL, 41.9360);
INSERT INTO `stocks` VALUES (41146, '300412.SZ', '2021-01-15', 8.0050, 8.3300, 3.8037, 1378, 54503.3000, 4595.7000, -30.6414, -7.3418, -22.0040, 0.0000, 1305.6736, NULL, 27.2949);
INSERT INTO `stocks` VALUES (41147, '300003.SZ', '2021-01-15', 27.9126, 27.3171, -2.4805, 2608, 254005.0000, 70286.0000, 22.0602, 21.7338, 6.0445, 0.0000, 34763.4506, NULL, 32.4651);
INSERT INTO `stocks` VALUES (41148, '600306.SH', '2021-01-15', 5.0000, 5.1500, 1.7787, 4524, 6278.0000, 320.7870, -73.5219, -72.6790, -60.9553, 0.0000, 733.9323, NULL, 41.0345);
INSERT INTO `stocks` VALUES (41149, '002456.SZ', '2021-01-15', 14.2000, 13.9700, -2.1709, 2471, 624643.0000, 87640.8000, 51.0270, 58.2106, 69.7448, 0.0000, 30116.4067, NULL, 35.7151);
INSERT INTO `stocks` VALUES (41150, '600387.SH', '2021-01-15', 6.1122, 6.1320, 0.3236, 3932, 17410.3000, 1080.4300, 11.0873, 12.5141, 12.9285, 0.0000, 2047.5012, NULL, 27.9743);
INSERT INTO `stocks` VALUES (41151, '002311.SZ', '2021-01-15', 64.5272, 64.4575, -0.8577, 2684, 104077.0000, 67257.0000, -7.4020, 0.5263, 9.0282, 0.0000, 51831.8766, NULL, 80.4101);
INSERT INTO `stocks` VALUES (41152, '600078.SH', '2021-01-15', 3.3700, 3.4400, 2.0772, 5579, 46625.0000, 1597.7800, -70.7980, -63.9413, -54.1944, 0.0000, 1367.5504, NULL, 41.8020);
INSERT INTO `stocks` VALUES (41153, '002692.SZ', '2021-01-15', 2.5700, 2.5500, 0.7905, 1957, 6476.0000, 164.9190, -18.2692, -13.8514, -16.9381, 0.0000, 1098.7634, NULL, 35.4400);
INSERT INTO `stocks` VALUES (41154, '605168.SH', '2021-01-15', 183.3315, 187.4272, 2.0062, 158, 6769.0700, 12985.0000, 62.9094, 52.3799, 52.5659, 0.0000, 3982.3859, NULL, 4.3670);
INSERT INTO `stocks` VALUES (41155, '002638.SZ', '2021-01-15', 1.4400, 1.4400, 0.6993, 1864, 41732.8000, 600.3820, -21.3115, -21.3115, -27.2727, 0.0000, 1093.4536, NULL, 19.7885);
INSERT INTO `stocks` VALUES (41156, '600463.SH', '2021-01-15', 5.3511, 5.4808, 2.6168, 4027, 7726.6900, 419.7930, -9.5569, -9.2575, -18.8022, 0.0000, 658.8000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (41157, '002433.SZ', '2021-01-15', 3.5100, 3.6300, 2.2535, 2532, 60238.2000, 2186.4400, -44.2396, -46.9298, -50.8796, 0.0000, 2226.7094, NULL, 26.2330);
INSERT INTO `stocks` VALUES (41158, '000673.SZ', '2021-01-15', 1.2400, 1.2400, 2.4793, 5322, 100477.0000, 1243.9400, -37.6884, -27.4854, -24.3902, 0.0000, 785.2180, NULL, 39.7760);
INSERT INTO `stocks` VALUES (41159, '688298.SH', '2021-01-15', 158.4636, 152.5775, -3.3021, 235, 15005.1000, 23667.2000, -10.1428, -4.9953, -7.1631, 0.0000, 5608.4400, NULL, 1.8512);
INSERT INTO `stocks` VALUES (41160, '300878.SZ', '2021-01-15', 44.6537, 47.8363, 6.7760, 98, 14853.1000, 7156.6000, 14.7429, 11.2472, 8.2269, 0.0000, 1178.8345, NULL, 0.0645);
INSERT INTO `stocks` VALUES (41161, '603755.SH', '2021-01-15', 65.2583, 68.0748, 4.0462, 337, 6444.0900, 4310.2000, 40.2159, 49.5492, 76.7259, 0.0000, 2698.0703, NULL, 20.8149);
INSERT INTO `stocks` VALUES (41162, '603998.SH', '2021-01-15', 5.1610, 5.2898, 1.5209, 1415, 18099.7000, 962.2820, -3.4712, -4.3439, -8.1635, 0.0000, 1375.8928, NULL, 3.4002);
INSERT INTO `stocks` VALUES (41163, '603737.SH', '2021-01-15', 106.8777, 109.6779, 1.3497, 1126, 18158.7000, 27195.5000, -17.0677, -11.1920, 5.6017, 0.0000, 16556.9997, NULL, 24.3546);
INSERT INTO `stocks` VALUES (41164, '688039.SH', '2021-01-15', 55.5556, 58.8294, 5.6476, 268, 8393.7600, 4892.2900, -17.1417, -19.0013, -13.2310, 0.0000, 1423.2000, NULL, 25.8291);
INSERT INTO `stocks` VALUES (41165, '600129.SH', '2021-01-15', 12.6200, 12.7500, 1.0301, 5396, 24294.6000, 3052.2500, -17.9537, -20.3125, -12.3711, 0.0000, 4970.2499, NULL, 48.2706);
INSERT INTO `stocks` VALUES (41166, '002166.SZ', '2021-01-15', 7.2668, 7.2867, 0.6868, 3108, 66876.9000, 4900.1700, -18.9468, -17.1026, -17.0082, 0.0000, 3314.4192, NULL, 3.4971);
INSERT INTO `stocks` VALUES (41167, '603533.SH', '2021-01-15', 30.9437, 30.4952, -1.7025, 805, 72128.4000, 22329.6000, 30.8246, 40.2723, 47.9632, 0.0000, 3681.1800, NULL, 16.3124);
INSERT INTO `stocks` VALUES (41168, '688200.SH', '2021-01-15', 424.0287, 431.0127, 4.6284, 226, 17699.1000, 79594.4000, -13.1828, -22.4239, -17.3688, 0.0000, 7929.6002, NULL, 8.5256);
INSERT INTO `stocks` VALUES (41169, '300803.SZ', '2021-01-15', 31.2589, 30.8295, -0.4194, 285, 111829.0000, 34537.8000, -17.6563, -14.1001, -19.0827, 0.0000, 1875.3525, NULL, 1.0981);
INSERT INTO `stocks` VALUES (41170, '300147.SZ', '2021-01-15', 8.4800, 8.5800, 0.9412, 2433, 68442.9000, 5863.7400, 33.8534, 32.0000, 18.5083, 0.0000, 3972.8269, NULL, 38.3882);
INSERT INTO `stocks` VALUES (41171, '600059.SH', '2021-01-15', 14.6766, 14.4175, -2.0311, 5685, 428932.0000, 61779.8000, 19.5481, 26.1373, 31.6666, 0.0000, 7019.6068, NULL, 47.4562);
INSERT INTO `stocks` VALUES (41172, '300225.SZ', '2021-01-15', 14.0310, 14.1708, 0.9964, 2172, 188100.0000, 26442.6000, -2.6731, -9.7976, 2.2424, 0.0000, 5553.4586, NULL, 26.8173);
INSERT INTO `stocks` VALUES (41173, '300031.SZ', '2021-01-15', 16.7667, 16.9928, 0.9340, 2551, 34807.0000, 6024.7900, -34.8186, -34.9185, -19.3508, 0.0000, 5488.0934, NULL, 18.3397);
INSERT INTO `stocks` VALUES (41174, '600038.SH', '2021-01-15', 61.9417, 60.6711, -2.0356, 4715, 113329.0000, 69970.2000, -14.9788, -15.5352, 3.1295, 0.0000, 18014.4084, NULL, 72.8273);
INSERT INTO `stocks` VALUES (41175, '600285.SH', '2021-01-15', 7.7869, 7.7869, 0.2475, 4814, 44523.9000, 3612.6200, -42.1047, -37.5047, -31.0282, 0.0000, 3679.4023, NULL, 35.0670);
INSERT INTO `stocks` VALUES (41176, '600422.SH', '2021-01-15', 8.2255, 8.2547, 0.7134, 4775, 32956.8000, 2786.2700, -6.9364, -5.5522, -13.4723, 0.0000, 4496.4811, NULL, 43.2852);
INSERT INTO `stocks` VALUES (41177, '300108.SZ', '2021-01-15', 3.2100, 3.3300, 3.7383, 2199, 94336.1000, 3080.7000, -0.8929, -4.8571, -12.5984, 0.0000, 1330.6973, NULL, 6.0563);
INSERT INTO `stocks` VALUES (41178, '002118.SZ', '2021-01-15', 2.6400, 2.7700, 4.1353, 3306, 294000.0000, 8082.2400, 4.1353, -1.0714, -0.3597, 0.0000, 2128.6228, NULL, 39.0474);
INSERT INTO `stocks` VALUES (41179, '002629.SZ', '2021-01-15', 2.0600, 2.0600, -0.4831, 1918, 12307.9000, 251.4720, -17.2691, -15.2263, -16.9355, 0.0000, 848.6129, NULL, 3.4081);
INSERT INTO `stocks` VALUES (41180, '300134.SZ', '2021-01-15', 10.4900, 10.3300, -1.4313, 2108, 78026.9000, 8052.4300, -18.4688, -28.0139, 7.2690, 0.0000, 3964.1272, NULL, 53.5904);
INSERT INTO `stocks` VALUES (41181, '000518.SZ', '2021-01-15', 4.4100, 4.4200, -0.2257, 6093, 179640.0000, 7913.6500, 36.0000, 36.4198, 30.0000, 0.0000, 4550.6385, NULL, 11.0341);
INSERT INTO `stocks` VALUES (41182, '603818.SH', '2021-01-15', 7.7900, 8.1300, 4.4987, 1365, 21115.2000, 1691.6300, -34.2233, -19.0239, -16.6154, 0.0000, 1421.9359, NULL, 12.0238);
INSERT INTO `stocks` VALUES (41183, '002917.SZ', '2021-01-15', 7.9876, 8.2347, 2.5862, 756, 15348.5000, 1271.0800, -5.1303, -2.4326, -7.1624, 0.0000, 678.0887, NULL, 28.0343);
INSERT INTO `stocks` VALUES (41184, '000912.SZ', '2021-01-15', 3.6800, 3.8000, 3.8251, 4750, 91787.7000, 3484.0900, -26.6409, -25.1969, -54.8694, 0.0000, 4766.7200, NULL, 65.8369);
INSERT INTO `stocks` VALUES (41185, '002180.SZ', '2021-01-15', 26.3194, 25.8014, -3.3582, 2864, 98697.2000, 25739.6000, -46.4145, -39.4618, -33.8426, 0.0000, 16697.0026, NULL, 57.6444);
INSERT INTO `stocks` VALUES (41186, '300571.SZ', '2021-01-15', 36.5558, 36.8450, 0.2714, 993, 6207.9000, 2283.1100, -20.0933, -18.5746, -6.3660, 0.0000, 2762.3313, NULL, 24.8080);
INSERT INTO `stocks` VALUES (41187, '002512.SZ', '2021-01-15', 3.4300, 3.5500, 3.4985, 2042, 163459.0000, 5771.4800, 12.6984, 11.2853, 4.4118, 0.0000, 2844.6022, NULL, 21.2046);
INSERT INTO `stocks` VALUES (41188, '000543.SZ', '2021-01-15', 3.8704, 3.8606, -0.5051, 6494, 181282.0000, 7152.8800, -4.6764, 1.0629, -12.8532, 0.0000, 4465.7208, NULL, 40.4863);
INSERT INTO `stocks` VALUES (41189, '300287.SZ', '2021-01-15', 3.7200, 3.8200, 2.4129, 2041, 280444.0000, 10661.9000, -26.1122, -27.0992, -21.8814, 0.0000, 4386.1968, NULL, 1.7104);
INSERT INTO `stocks` VALUES (41190, '600348.SH', '2021-01-15', 5.0127, 5.0320, 1.3592, 4181, 214201.0000, 11229.0000, -54.7486, -54.5442, -61.0529, 0.0000, 6277.0500, NULL, 64.3255);
INSERT INTO `stocks` VALUES (41191, '600557.SH', '2021-01-15', 9.5900, 9.6500, 0.7307, 4387, 26738.2000, 2578.4200, -5.1131, -5.4848, -5.9454, 0.0000, 4004.9114, NULL, 52.3695);
INSERT INTO `stocks` VALUES (41192, '300466.SZ', '2021-01-15', 5.0800, 5.3000, 3.3138, 1019, 71281.2000, 3739.2500, -7.3427, -13.3987, -7.5044, 0.0000, 1419.1543, NULL, 22.8117);
INSERT INTO `stocks` VALUES (41193, '002697.SZ', '2021-01-15', 6.1013, 6.2181, 1.7516, 1963, 232478.0000, 14870.0000, 26.9004, 24.1142, 26.3845, 0.0000, 5214.2400, NULL, 38.4811);
INSERT INTO `stocks` VALUES (41194, '002918.SZ', '2021-01-15', 33.3688, 33.9010, 0.6142, 749, 80557.6000, 27745.6000, 26.2607, 40.0289, 48.2334, 0.0000, 5587.0932, NULL, 14.7841);
INSERT INTO `stocks` VALUES (41195, '600821.SH', '2021-01-15', 4.3800, 4.3700, -0.4556, 6424, 17315.5000, 758.0280, -60.9473, -59.3488, -50.7328, 0.0000, 1601.3839, NULL, 6.9668);
INSERT INTO `stocks` VALUES (41196, '300542.SZ', '2021-01-15', 12.4004, 12.6286, 3.1605, 1053, 45458.1000, 5763.0200, -6.1070, -7.8204, 1.8436, 0.0000, 1528.0251, NULL, 3.4298);
INSERT INTO `stocks` VALUES (41197, '600644.SH', '2021-01-15', 5.1800, 5.2500, 0.9615, 6634, 38711.0000, 2023.6500, -26.1603, -25.5319, -22.4520, 0.0000, 1130.6414, NULL, 63.6072);
INSERT INTO `stocks` VALUES (41198, '000503.SZ', '2021-01-15', 7.7000, 7.8400, 1.2920, 6505, 67009.6000, 5233.5100, -21.3641, 9.6503, 12.9683, 0.0000, 5637.4129, NULL, 26.8668);
INSERT INTO `stocks` VALUES (41199, '600201.SH', '2021-01-15', 19.7131, 19.5145, -0.3550, 5242, 108996.0000, 21497.4000, 25.4144, 21.2080, 30.0099, 0.0000, 22130.6207, NULL, 52.6268);
INSERT INTO `stocks` VALUES (41200, '603708.SH', '2021-01-15', 21.3814, 21.7914, 1.4545, 998, 95635.3000, 21431.4000, 46.9415, 47.9391, 42.7075, 0.0000, 5431.7952, NULL, 79.0956);
INSERT INTO `stocks` VALUES (41201, '600172.SH', '2021-01-15', 3.0300, 3.0100, -0.6601, 5239, 132197.0000, 3967.3700, -70.1980, -73.2444, -72.1038, 0.0000, 3038.6827, NULL, 21.9339);
INSERT INTO `stocks` VALUES (41202, '600712.SH', '2021-01-15', 3.9500, 4.0500, 2.5316, 5860, 69662.2000, 2819.3100, 12.8134, 11.5702, 4.1131, 0.0000, 1323.5125, NULL, 40.5782);
INSERT INTO `stocks` VALUES (41203, '603668.SH', '2021-01-15', 7.1700, 7.4100, 2.9167, 974, 29380.3000, 2158.4100, -22.0000, -5.8450, -3.5156, 0.0000, 1510.5607, NULL, 12.7518);
INSERT INTO `stocks` VALUES (41204, '300858.SZ', '2021-01-15', 35.6280, 36.0556, 0.0152, 118, 12752.5000, 8104.8000, 15.7110, 19.5476, 32.8992, 0.0000, 1628.4042, NULL, 3.8574);
INSERT INTO `stocks` VALUES (41205, '000539.SZ', '2021-01-15', 3.5553, 3.5456, 0.0000, 6386, 35855.0000, 1314.3200, -29.3700, -19.4176, -28.8027, 0.0000, 3258.7732, NULL, 38.4993);
INSERT INTO `stocks` VALUES (41206, '600572.SH', '2021-01-15', 4.3900, 4.4300, 0.6818, 3863, 118758.0000, 5249.9200, 0.4535, 5.4762, 0.9112, 0.0000, 8271.3599, NULL, 33.6405);
INSERT INTO `stocks` VALUES (41207, '300813.SZ', '2021-01-15', 42.7975, 45.3056, 7.6123, 245, 9223.0000, 4117.1700, -41.8264, -48.6796, -43.9287, 0.0000, 709.7023, NULL, 0.4426);
INSERT INTO `stocks` VALUES (41208, '002557.SZ', '2021-01-15', 58.2996, 56.7159, -2.7000, 2361, 67387.5000, 38893.7000, -1.7396, 4.8353, 27.8826, 0.0000, 17540.1720, NULL, 71.2039);
INSERT INTO `stocks` VALUES (41209, '002603.SZ', '2021-01-15', 20.3399, 19.8159, -3.8153, 2284, 260168.0000, 75593.8000, 18.8716, 20.8286, 15.6795, 0.0000, 17297.4200, NULL, 35.1195);
INSERT INTO `stocks` VALUES (41210, '300666.SZ', '2021-01-15', 50.8333, 50.7038, 0.6529, 861, 110586.0000, 57247.5000, 10.3455, 6.8122, 12.8004, 0.0000, 7949.0467, NULL, 11.0065);
INSERT INTO `stocks` VALUES (41211, '300039.SZ', '2021-01-15', 4.4509, 4.5006, 1.1161, 2671, 51019.4000, 2308.0800, -4.8502, -5.0510, -9.8079, 0.0000, 2843.0280, NULL, 11.7659);
INSERT INTO `stocks` VALUES (41212, '603228.SH', '2021-01-15', 30.2261, 29.0305, -3.3870, 981, 43686.0000, 13002.2000, -0.6825, -6.2019, 14.5640, 0.0000, 7504.3797, NULL, 83.4525);
INSERT INTO `stocks` VALUES (41213, '002644.SZ', '2021-01-15', 7.0645, 7.0843, 0.8427, 2194, 11614.0000, 829.1960, -2.6886, -3.3524, -5.0366, 0.0000, 1466.6069, NULL, 61.6747);
INSERT INTO `stocks` VALUES (41214, '002786.SZ', '2021-01-15', 6.3000, 6.4000, 1.5873, 1235, 18922.0000, 1206.0700, -6.5693, -6.1584, -5.8824, 0.0000, 975.9744, NULL, 61.3089);
INSERT INTO `stocks` VALUES (41215, '000862.SZ', '2021-01-15', 3.8100, 3.8900, 2.0997, 4955, 112931.0000, 4380.0700, -49.9356, -47.7151, -55.3899, 0.0000, 1648.0817, NULL, 13.4839);
INSERT INTO `stocks` VALUES (41216, '600192.SH', '2021-01-15', 4.5500, 4.6400, 1.5317, 5287, 19985.3000, 921.4580, -9.7276, -0.8547, -7.0140, 0.0000, 1434.7975, NULL, 38.9184);
INSERT INTO `stocks` VALUES (41217, '002577.SZ', '2021-01-15', 11.0500, 11.1900, 1.2670, 2214, 16672.0000, 1860.7000, 3.8997, 7.5962, 0.2688, 0.0000, 1266.1709, NULL, 60.4343);
INSERT INTO `stocks` VALUES (41218, '000908.SZ', '2021-01-15', 3.8100, 3.9800, 4.4619, 4882, 232992.0000, 9290.5300, 4.7368, 3.3766, -5.0119, 0.0000, 2451.0513, NULL, 14.2154);
INSERT INTO `stocks` VALUES (41219, '002316.SZ', '2021-01-15', 3.3000, 3.4100, 2.7108, 2252, 56566.8000, 1916.4300, -14.3216, -13.0102, -18.2254, 0.0000, 938.3774, NULL, 6.5319);
INSERT INTO `stocks` VALUES (41220, '000032.SZ', '2021-01-15', 19.0700, 19.3200, 0.4680, 6283, 17218.0000, 3297.5000, 0.2595, 12.9164, 4.6587, 0.0000, 3991.7019, NULL, 62.5927);
INSERT INTO `stocks` VALUES (41221, '603283.SH', '2021-01-15', 34.4981, 33.8525, -1.8713, 739, 11958.1000, 4163.0700, 17.4620, 11.5038, 50.9253, 0.0000, 1828.0197, NULL, 10.5661);
INSERT INTO `stocks` VALUES (41222, '002682.SZ', '2021-01-15', 3.3800, 3.4600, 2.3669, 2000, 93309.4000, 3202.6000, -6.9892, -4.6832, -16.2228, 0.0000, 1362.0567, NULL, 38.9336);
INSERT INTO `stocks` VALUES (41223, '002750.SZ', '2021-01-15', 9.1800, 9.0900, -1.9417, 1417, 170385.0000, 15879.0000, 25.5525, 25.7261, 22.0134, 0.0000, 1456.2180, NULL, 65.7253);
INSERT INTO `stocks` VALUES (41224, '603192.SH', '2021-01-15', 20.2028, 21.2858, 3.7926, 580, 3607.8000, 774.7180, -51.6232, -46.8652, -17.2402, 0.0000, 691.8400, NULL, 0.0023);
INSERT INTO `stocks` VALUES (41225, '002432.SZ', '2021-01-15', 8.9627, 9.0024, 0.1104, 2533, 36417.0000, 3298.6600, -53.5959, -43.9452, 27.6936, 0.0000, 3140.4398, NULL, 30.1995);
INSERT INTO `stocks` VALUES (41226, '002940.SZ', '2021-01-15', 35.1042, 36.3273, 2.7910, 546, 11207.1000, 4109.0300, 13.7361, 6.8450, 19.0669, 0.0000, 1766.8607, NULL, 8.0968);
INSERT INTO `stocks` VALUES (41227, '002059.SZ', '2021-01-15', 4.2736, 4.3135, 0.6977, 3152, 12593.0000, 543.5870, -10.3228, -13.7305, -15.7525, 0.0000, 1753.5371, NULL, 44.7699);
INSERT INTO `stocks` VALUES (41228, '002480.SZ', '2021-01-15', 4.9400, 4.8800, -2.2044, 2470, 117345.0000, 5805.5700, -5.6093, 3.1712, -1.4141, 0.0000, 2627.4802, NULL, 32.6249);
INSERT INTO `stocks` VALUES (41229, '002689.SZ', '2021-01-15', 2.9000, 3.0100, 3.4364, 2051, 48943.2000, 1453.1600, 1.6892, -1.6340, -7.0988, 0.0000, 1570.1826, NULL, 57.2970);
INSERT INTO `stocks` VALUES (41230, '600252.SH', '2021-01-15', 2.7750, 2.8042, 1.0526, 4757, 94183.6000, 2710.6800, -10.6939, -10.4086, -20.5606, 0.0000, 8006.6469, NULL, 44.9359);
INSERT INTO `stocks` VALUES (41231, '603963.SH', '2021-01-15', 8.1287, 7.8902, 1.7949, 806, 7571.3600, 600.8260, 10.3523, 11.2862, 9.1312, 0.0000, 523.3254, NULL, 32.2786);
INSERT INTO `stocks` VALUES (41232, '603517.SH', '2021-01-15', 88.4690, 87.2262, -3.0608, 936, 78275.7000, 67510.0000, 27.9915, 33.4550, 47.8912, 0.0000, 26697.5855, NULL, 78.8582);
INSERT INTO `stocks` VALUES (41233, '002815.SZ', '2021-01-15', 13.3144, 13.4318, 0.5124, 1042, 37166.0000, 5107.9700, -15.8410, -19.3286, 9.3793, 0.0000, 4846.9469, NULL, 4.1726);
INSERT INTO `stocks` VALUES (41234, '002082.SZ', '2021-01-15', 10.3999, 10.5378, 0.2812, 3053, 20777.0000, 2224.3300, -1.0539, -3.0565, 2.8074, 0.0000, 2645.9937, NULL, 10.5812);
INSERT INTO `stocks` VALUES (41235, '000829.SZ', '2021-01-15', 6.6657, 6.8842, 3.2787, 5155, 195357.0000, 13512.0000, -68.6082, -72.0381, -64.8764, 0.0000, 4293.8637, NULL, 37.9023);
INSERT INTO `stocks` VALUES (41236, '002873.SZ', '2021-01-15', 10.5127, 11.3143, 2.5064, 894, 9047.9000, 1456.4000, -20.6572, -23.6553, -11.8437, 0.0000, 934.2298, NULL, 51.9978);
INSERT INTO `stocks` VALUES (41237, '600566.SH', '2021-01-15', 19.4443, 19.5518, 0.5525, 4536, 23290.1000, 4674.7000, 5.1735, 5.1735, 11.9162, 0.0000, 5334.8728, NULL, 62.0389);
INSERT INTO `stocks` VALUES (41238, '600775.SH', '2021-01-15', 7.4272, 7.4471, -0.6640, 5684, 38829.5000, 2897.0100, -13.7063, -18.3427, 6.3878, 0.0000, 3015.2113, NULL, 35.6559);
INSERT INTO `stocks` VALUES (41239, '603619.SH', '2021-01-15', 8.3800, 8.5200, 1.6706, 771, 55222.0000, 4710.6700, -37.4449, -29.8188, -40.2525, 0.0000, 1022.4003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (41240, '000766.SZ', '2021-01-15', 3.1500, 3.3400, 6.0317, 5249, 332690.0000, 10918.8000, -17.1216, -20.6651, -21.9626, 0.0000, 1936.8554, NULL, 6.4725);
INSERT INTO `stocks` VALUES (41241, '002775.SZ', '2021-01-15', 4.0998, 4.1451, 0.8811, 1349, 19585.2000, 897.8990, 13.5638, 15.4618, -0.1186, 0.0000, 1409.0653, NULL, 29.8126);
INSERT INTO `stocks` VALUES (41242, '000554.SZ', '2021-01-15', 4.2902, 4.3002, 0.2326, 6488, 33935.7000, 1464.4900, -10.9693, -9.0871, -16.0121, 0.0000, 1657.7754, NULL, 0.0048);
INSERT INTO `stocks` VALUES (41243, '600556.SH', '2021-01-15', 11.1482, 11.3179, 0.9795, 3058, 47706.0000, 5399.9700, -6.5413, -13.8672, 27.3099, 0.0000, 4099.9716, NULL, 1.7299);
INSERT INTO `stocks` VALUES (41244, '002565.SZ', '2021-01-15', 4.3400, 4.3400, -0.6865, 2318, 160785.0000, 7012.7300, -11.4286, -6.6667, -9.2050, 0.0000, 3220.7567, NULL, 24.0631);
INSERT INTO `stocks` VALUES (41245, '600880.SH', '2021-01-15', 3.7000, 3.6702, -1.0695, 5786, 66533.0000, 2472.9900, -0.2652, -2.9037, -2.6461, 0.0000, 2831.7301, NULL, 39.0658);
INSERT INTO `stocks` VALUES (41246, '002292.SZ', '2021-01-15', 6.1000, 6.0900, 0.1645, 2608, 121911.0000, 7409.4700, 14.9057, 7.5972, 7.4074, 0.0000, 5785.5711, NULL, 6.0388);
INSERT INTO `stocks` VALUES (41247, '600540.SH', '2021-01-15', 4.1700, 4.2500, 1.9185, 3993, 65297.1000, 2760.9900, -25.3076, -24.3772, -24.3772, 0.0000, 1200.8544, NULL, 42.1731);
INSERT INTO `stocks` VALUES (41248, '600594.SH', '2021-01-15', 4.8706, 4.9489, 1.4028, 4033, 41274.7000, 2081.9400, -32.6682, -20.8178, -18.2002, 0.0000, 3205.7221, NULL, 6.1756);
INSERT INTO `stocks` VALUES (41249, '601116.SH', '2021-01-15', 9.4725, 9.9622, 4.7374, 2387, 32111.4000, 3214.5000, 22.3862, 26.1043, 22.5367, 0.0000, 2227.9557, NULL, 37.4225);
INSERT INTO `stocks` VALUES (41250, '002349.SZ', '2021-01-15', 4.3934, 4.4926, 2.4887, 2435, 22524.6000, 1017.0900, -20.9056, -21.5958, -29.2510, 0.0000, 1892.9157, NULL, 46.3029);
INSERT INTO `stocks` VALUES (41251, '002178.SZ', '2021-01-15', 2.9000, 2.9600, 2.4221, 3100, 62393.3000, 1849.2000, -18.9041, -19.7832, -20.0000, 0.0000, 1475.5810, NULL, 26.9374);
INSERT INTO `stocks` VALUES (41252, '000976.SZ', '2021-01-15', 5.3805, 5.3308, -1.2891, 4599, 197396.0000, 10715.8000, 18.4614, 14.3941, -2.5455, 0.0000, 6842.2707, NULL, 39.0739);
INSERT INTO `stocks` VALUES (41253, '600128.SH', '2021-01-15', 5.6067, 5.7353, 2.1127, 5586, 23390.0000, 1353.8100, -14.7803, -13.7551, -20.4537, 0.0000, 1145.0012, NULL, 28.4804);
INSERT INTO `stocks` VALUES (41254, '000665.SZ', '2021-01-15', 4.5600, 4.6100, 0.4357, 5561, 161509.0000, 7441.4900, 32.0917, 26.6484, 20.6806, 0.0000, 2263.2415, NULL, 58.7120);
INSERT INTO `stocks` VALUES (41255, '002235.SZ', '2021-01-15', 3.6000, 3.6800, 2.5070, 2864, 300094.0000, 11117.4000, -17.4888, -21.3675, -28.1250, 0.0000, 1706.2608, NULL, 0.0007);
INSERT INTO `stocks` VALUES (41256, '600778.SH', '2021-01-15', 3.3800, 3.4800, 2.6549, 5667, 32510.0000, 1118.2800, -17.5355, -17.3397, -25.6410, 0.0000, 758.7929, NULL, 37.4113);
INSERT INTO `stocks` VALUES (41257, '000607.SZ', '2021-01-15', 3.6500, 3.7000, 1.3699, 5598, 23069.0000, 852.8670, -6.8010, -6.0914, 0.0000, 0.0000, 1506.1936, NULL, 48.8397);
INSERT INTO `stocks` VALUES (41258, '600255.SH', '2021-01-15', 1.8700, 1.8600, 0.0000, 4533, 201357.0000, 3740.0600, -17.6991, -15.0685, -27.3438, 0.0000, 3291.4440, NULL, 12.2948);
INSERT INTO `stocks` VALUES (41259, '300519.SZ', '2021-01-15', 13.4262, 13.9005, 3.1609, 1108, 22577.0000, 3239.5200, -15.1375, -18.3765, -18.4723, 0.0000, 919.0400, NULL, 25.8531);
INSERT INTO `stocks` VALUES (41260, '688159.SH', '2021-01-15', 23.8200, 25.1800, 4.1356, 238, 6561.3800, 1647.5000, 0.5591, -7.3243, 10.1969, 0.0000, 692.5469, NULL, 0.6340);
INSERT INTO `stocks` VALUES (41261, '300181.SZ', '2021-01-15', 6.2390, 6.5253, 3.7677, 2285, 292409.0000, 19244.2000, -19.6397, -21.5714, -25.0832, 0.0000, 2816.1072, NULL, 13.0998);
INSERT INTO `stocks` VALUES (41262, '688555.SH', '2021-01-15', 30.6508, 31.9597, 3.2351, 140, 5252.3000, 1684.6500, 22.0302, 17.6287, 9.6388, 0.0000, 803.5906, NULL, 0.3066);
INSERT INTO `stocks` VALUES (41263, '300622.SZ', '2021-01-15', 13.6629, 14.1544, 3.8961, 938, 24317.1000, 3454.9900, -32.7902, -39.6401, -35.1014, 0.0000, 1230.7075, NULL, 3.3820);
INSERT INTO `stocks` VALUES (41264, '300026.SZ', '2021-01-15', 4.2601, 4.3096, 1.3986, 2606, 261877.0000, 11379.4000, -0.4705, 0.9281, -8.6943, 0.0000, 7840.8441, NULL, 32.4923);
INSERT INTO `stocks` VALUES (41265, '300534.SZ', '2021-01-15', 5.0400, 5.1500, 2.3857, 1056, 57476.0000, 2944.9700, -14.0234, -13.0068, -24.0413, 0.0000, 1093.5587, NULL, 40.3633);
INSERT INTO `stocks` VALUES (41266, '300436.SZ', '2021-01-15', 32.2500, 33.0500, 2.4806, 1350, 19402.0000, 6375.4700, 8.9680, 4.2916, 5.6924, 0.0000, 2313.5000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (41267, '300742.SZ', '2021-01-18', 20.0000, 20.9200, 4.0278, 660, 34359.4000, 7178.9700, -47.8044, -40.0573, -34.3171, 0.0000, 985.3141, NULL, 11.3181);
INSERT INTO `stocks` VALUES (41268, '300048.SZ', '2021-01-18', 4.5000, 4.7100, 4.8998, 2589, 144652.0000, 6758.8000, -41.5633, -30.9384, -17.6573, 0.0000, 4174.8775, NULL, 22.6095);
INSERT INTO `stocks` VALUES (41269, '300769.SZ', '2021-01-18', 139.9800, 135.8900, -3.7606, 431, 14858.3000, 20343.8000, -77.9234, -75.2954, -73.2868, 0.0000, 6089.5501, NULL, 27.8578);
INSERT INTO `stocks` VALUES (41270, '300402.SZ', '2021-01-18', 14.2002, 14.7049, 3.6961, 1445, 63700.0000, 9689.2800, -53.1242, -58.4489, -59.1416, 0.0000, 1224.1200, NULL, 69.3326);
INSERT INTO `stocks` VALUES (41271, '300807.SZ', '2021-01-18', 29.2800, 30.8100, 3.8073, 263, 40795.6000, 12598.6000, -14.8425, 16.4839, 26.9992, 0.0000, 627.1468, NULL, 4.5725);
INSERT INTO `stocks` VALUES (41272, '300278.SZ', '2021-01-18', 4.0000, 4.0600, 2.7848, 1635, 161941.0000, 6615.5300, -10.1770, -12.8755, -25.9124, 0.0000, 1454.7388, NULL, 6.7649);
INSERT INTO `stocks` VALUES (41273, '300712.SZ', '2021-01-18', 22.9672, 22.9473, 1.1444, 785, 37086.4000, 8614.9700, -65.4461, -63.4889, -57.0357, 0.0000, 2092.3750, NULL, 59.6090);
INSERT INTO `stocks` VALUES (41274, '002047.SZ', '2021-01-18', 3.2300, 3.2499, 0.0000, 3509, 92495.0000, 3049.7800, 0.9298, -6.3418, 3.1726, 0.0000, 2623.5768, NULL, 39.4412);
INSERT INTO `stocks` VALUES (41275, '600698.SH', '2021-01-18', 2.2800, 2.3800, 4.3860, 5856, 62216.9000, 1457.5600, -51.0288, -26.0870, -35.1499, 0.0000, 1191.5375, NULL, 28.6990);
INSERT INTO `stocks` VALUES (41276, '600234.SH', '2021-01-18', 8.9000, 8.9800, 1.1261, 4496, 969.0000, 86.2879, -2.6030, -6.4583, -19.6061, 0.0000, 1272.5748, NULL, 19.8397);
INSERT INTO `stocks` VALUES (41277, '605318.SH', '2021-01-18', 14.3538, 14.0701, -1.8430, 114, 17790.3000, 2571.8200, -6.4489, -5.1242, -0.5648, 0.0000, 557.2444, NULL, 0.0123);
INSERT INTO `stocks` VALUES (41278, '002858.SZ', '2021-01-18', 10.0200, 10.3400, 2.4777, 924, 23668.0000, 2446.3300, -43.1243, -39.8137, -28.1445, 0.0000, 783.6893, NULL, 17.4767);
INSERT INTO `stocks` VALUES (41279, '603906.SH', '2021-01-18', 21.3717, 22.5500, 6.9697, 923, 120210.0000, 37916.0000, -45.8323, -49.7773, -53.7246, 0.0000, 5439.9321, NULL, 25.5323);
INSERT INTO `stocks` VALUES (41280, '002623.SZ', '2021-01-18', 41.4900, 41.6400, 1.0680, 2245, 43660.6000, 17926.3000, 3.4277, 7.3749, 1.5610, 0.0000, 3997.4400, NULL, 57.5191);
INSERT INTO `stocks` VALUES (41281, '601127.SH', '2021-01-18', 13.3200, 13.2600, -1.0448, 1096, 200719.0000, 26770.9000, -81.4545, -79.6937, -81.1380, 0.0000, 3343.5585, NULL, 52.0502);
INSERT INTO `stocks` VALUES (41282, '002326.SZ', '2021-01-18', 9.5200, 9.8000, 4.4776, 2577, 175244.0000, 16968.8000, -83.2134, -83.1499, -84.4395, 0.0000, 6013.2448, NULL, 5.1555);
INSERT INTO `stocks` VALUES (41283, '600552.SH', '2021-01-18', 6.9472, 7.2946, 5.0000, 4094, 344335.0000, 25167.7000, -33.7460, -33.7460, -29.7924, 0.0000, 4491.6379, NULL, 27.2545);
INSERT INTO `stocks` VALUES (41284, '000831.SZ', '2021-01-18', 16.2037, 15.7744, 7.1186, 4881, 966109.0000, 154128.0000, -67.3745, -65.1317, -65.0312, 0.0000, 9298.8275, NULL, 43.0687);
INSERT INTO `stocks` VALUES (41285, '603586.SH', '2021-01-18', 12.6730, 12.8440, 1.6541, 925, 4854.9300, 654.7630, 5.8862, 1.8557, 7.8421, 0.0000, 1376.6652, NULL, 58.4799);
INSERT INTO `stocks` VALUES (41286, '002647.SZ', '2021-01-18', 9.7000, 9.9100, 0.0000, 1652, 675741.0000, 67161.2000, 16.7256, 24.4975, 18.2578, 0.0000, 3329.3833, NULL, 39.9070);
INSERT INTO `stocks` VALUES (41287, '603169.SH', '2021-01-18', 4.3200, 4.3200, 0.4651, 1435, 53071.3000, 2293.2400, -30.9904, -32.0755, -38.8102, 0.0000, 1816.9964, NULL, 67.3623);
INSERT INTO `stocks` VALUES (41288, '000514.SZ', '2021-01-18', 3.6560, 3.6759, 0.5435, 6512, 23401.9000, 861.8780, 16.6951, 17.4408, 14.1583, 0.0000, 1248.7810, NULL, 64.0228);
INSERT INTO `stocks` VALUES (41289, '000533.SZ', '2021-01-18', 2.7100, 2.7400, 1.1070, 6287, 63794.1000, 1744.8100, -24.5179, -36.7206, -22.5989, 0.0000, 1324.9851, NULL, 21.8163);
INSERT INTO `stocks` VALUES (41290, '601068.SH', '2021-01-18', 3.4000, 3.3800, -0.8798, 578, 60263.1000, 2068.0300, -18.7500, -13.9949, -36.9403, 0.0000, 1038.1700, NULL, 0.6082);
INSERT INTO `stocks` VALUES (41291, '600159.SH', '2021-01-18', 2.3816, 2.4110, 0.8197, 5372, 71109.8000, 1736.1400, -1.1887, 0.8785, -9.3611, 0.0000, 1225.0848, NULL, 47.9188);
INSERT INTO `stocks` VALUES (41292, '600773.SH', '2021-01-18', 8.2942, 9.0337, 8.0048, 5573, 471343.0000, 41752.6000, -65.4938, -67.6442, -70.0075, 0.0000, 4445.8399, NULL, 44.7273);
INSERT INTO `stocks` VALUES (41293, '002554.SZ', '2021-01-18', 2.3400, 2.3500, 0.0000, 2371, 61885.0000, 1457.0000, -21.1409, -21.6667, -31.6860, 0.0000, 1610.4477, NULL, 10.0183);
INSERT INTO `stocks` VALUES (41294, '600396.SH', '2021-01-18', 2.4800, 2.5000, 1.2146, 4646, 136649.0000, 3406.0500, -3.1008, 2.8807, -9.7473, 0.0000, 1840.8835, NULL, 62.5031);
INSERT INTO `stocks` VALUES (41295, '002247.SZ', '2021-01-18', 1.6100, 1.6200, 1.2500, 2943, 46191.0000, 744.1670, -43.3566, -40.2214, -43.9446, 0.0000, 827.0457, NULL, 10.6095);
INSERT INTO `stocks` VALUES (41296, '000918.SZ', '2021-01-18', 4.2000, 4.5200, 9.9757, 4547, 284001.0000, 12469.2000, 82.2581, 93.1624, 28.0453, 0.0000, 3261.9782, NULL, 65.4916);
INSERT INTO `stocks` VALUES (41297, '603023.SH', '2021-01-18', 3.9700, 3.9400, 0.2545, 1376, 15697.5000, 622.6930, -17.2269, -5.0602, 2.6042, 0.0000, 1107.2972, NULL, 21.6048);
INSERT INTO `stocks` VALUES (41298, '601890.SH', '2021-01-18', 6.1691, 6.3383, 3.0744, 2441, 271220.0000, 17188.5000, -26.7254, -30.5016, -28.1377, 0.0000, 4277.9646, NULL, 0.0224);
INSERT INTO `stocks` VALUES (41299, '002808.SZ', '2021-01-18', 7.0849, 7.2146, 1.6878, 1079, 27793.3000, 2006.6200, -6.6675, -6.0599, -9.8175, 0.0000, 971.7120, NULL, 4.9144);
INSERT INTO `stocks` VALUES (41300, '300081.SZ', '2021-01-18', 7.9900, 7.9600, -0.2506, 2392, 27512.5000, 2202.7600, -44.6453, -49.6203, -13.0055, 0.0000, 2948.4677, NULL, 8.3082);
INSERT INTO `stocks` VALUES (41301, '300390.SZ', '2021-01-18', 20.7881, 23.6582, 11.8756, 1507, 264583.0000, 59982.8000, -75.1959, -74.5365, -78.1368, 0.0000, 7852.3753, NULL, 13.5989);
INSERT INTO `stocks` VALUES (41302, '002971.SZ', '2021-01-18', 16.4271, 16.4964, 0.5428, 247, 9948.3600, 1662.4400, -25.8591, -15.8778, -12.8560, 0.0000, 800.1600, NULL, 1.2317);
INSERT INTO `stocks` VALUES (41303, '600466.SH', '2021-01-18', 4.5000, 4.5100, 0.0000, 4458, 228754.0000, 10312.8000, 142.4731, 159.1954, 106.8807, 0.0000, 6843.7681, NULL, 56.7199);
INSERT INTO `stocks` VALUES (41304, '300495.SZ', '2021-01-18', 5.9300, 5.9500, 0.5068, 1168, 89426.0000, 5361.8100, 101.0135, 108.7719, 94.4444, 0.0000, 2808.3741, NULL, 9.2611);
INSERT INTO `stocks` VALUES (41305, '002354.SZ', '2021-01-18', 2.7900, 2.7000, -4.9296, 2324, 110392.0000, 3006.2100, -26.4305, -18.6747, -16.9231, 0.0000, 3143.0964, NULL, 22.6470);
INSERT INTO `stocks` VALUES (41306, '300663.SZ', '2021-01-18', 13.9432, 14.0964, 1.0024, 883, 40327.6000, 8510.7800, -25.8472, -19.7698, -23.8442, 0.0000, 3981.0142, NULL, 15.3807);
INSERT INTO `stocks` VALUES (41307, '002495.SZ', '2021-01-18', 2.3005, 2.3105, 0.8696, 2472, 39543.0000, 919.9780, -4.9180, -5.6942, -12.8116, 0.0000, 1302.3908, NULL, 0.1161);
INSERT INTO `stocks` VALUES (41308, '300311.SZ', '2021-01-18', 5.3200, 5.3800, 0.7491, 1966, 107612.0000, 5800.0400, -39.5506, -28.5525, -30.4010, 0.0000, 2536.8911, NULL, 5.7710);
INSERT INTO `stocks` VALUES (41309, '603335.SH', '2021-01-18', 4.2220, 4.2617, 0.7026, 875, 30681.6000, 1321.3600, -42.9492, -14.0788, -13.3802, 0.0000, 920.5109, NULL, 59.7169);
INSERT INTO `stocks` VALUES (41310, '603861.SH', '2021-01-18', 7.8954, 7.8855, -0.2509, 1096, 9853.3800, 792.4340, -22.9930, -26.7145, -35.6284, 0.0000, 1053.7396, NULL, 6.1397);
INSERT INTO `stocks` VALUES (41311, '600405.SH', '2021-01-18', 6.3000, 6.7000, 5.6782, 4020, 637770.0000, 41983.0000, 3.7152, 0.1495, 1.8237, 0.0000, 3732.8645, NULL, 1.5825);
INSERT INTO `stocks` VALUES (41312, '600860.SH', '2021-01-18', 4.1300, 4.1800, 1.2107, 6212, 5998.0000, 250.9690, -75.8102, -51.9540, -38.3481, 0.0000, 643.7200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (41313, '300586.SZ', '2021-01-18', 7.9800, 8.5400, 8.2383, 892, 152304.0000, 12739.1000, -35.7412, -28.7740, -17.8846, 0.0000, 1168.2720, NULL, 0.0079);
INSERT INTO `stocks` VALUES (41314, '603663.SH', '2021-01-18', 13.8315, 14.4670, 5.6563, 1088, 16034.1000, 2303.3900, -32.3974, -36.6595, -34.9800, 0.0000, 1121.6592, NULL, 67.6481);
INSERT INTO `stocks` VALUES (41315, '002610.SZ', '2021-01-18', 2.6600, 2.8100, 2.9304, 2033, 2067360.0000, 56264.9000, -47.0810, -48.4404, -43.4608, 0.0000, 12611.1936, NULL, 22.2025);
INSERT INTO `stocks` VALUES (41316, '000159.SZ', '2021-01-18', 5.6423, 5.7818, 2.2928, 4670, 273186.0000, 15686.6000, -5.3712, -8.2251, -19.0222, 0.0000, 2230.3830, NULL, 23.6881);
INSERT INTO `stocks` VALUES (41317, '300693.SZ', '2021-01-18', 15.8403, 16.0723, 0.2066, 825, 56739.5000, 13817.8000, -61.8326, -64.0522, -51.8938, 0.0000, 1991.1723, NULL, 8.9118);
INSERT INTO `stocks` VALUES (41318, '300799.SZ', '2021-01-18', 50.3624, 50.9209, 1.9369, 300, 8777.0000, 4506.9300, -23.1962, -27.4837, 0.0411, 0.0000, 1562.1300, NULL, 5.9327);
INSERT INTO `stocks` VALUES (41319, '603982.SH', '2021-01-18', 15.8315, 16.1302, 0.8090, 407, 36343.7000, 5890.0000, -61.4940, -55.3675, -20.7752, 0.0000, 1305.9300, NULL, 10.4729);
INSERT INTO `stocks` VALUES (41320, '603917.SH', '2021-01-18', 9.0381, 9.0185, 0.6557, 761, 6281.5000, 580.6360, -62.5787, -59.1367, -20.5416, 0.0000, 577.6512, NULL, 0.0000);
INSERT INTO `stocks` VALUES (41321, '002922.SZ', '2021-01-18', 7.1244, 7.1939, 0.9764, 740, 6809.6800, 845.0550, -70.0002, -67.8842, -53.0114, 0.0000, 1082.2054, NULL, 34.5517);
INSERT INTO `stocks` VALUES (41322, '601996.SH', '2021-01-18', 2.7380, 2.7186, -0.3559, 2160, 59676.8000, 1680.1400, -12.0193, -9.0768, -27.3100, 0.0000, 1924.6463, NULL, 49.8434);
INSERT INTO `stocks` VALUES (41323, '600312.SH', '2021-01-18', 7.0494, 7.1191, 1.5625, 4649, 96962.1000, 6906.4900, -12.3259, -20.2784, -26.9082, 0.0000, 5821.1924, NULL, 52.4405);
INSERT INTO `stocks` VALUES (41324, '300659.SZ', '2021-01-18', 49.3798, 52.7274, 5.8847, 782, 53102.7000, 27438.3000, 17.7215, 6.4986, 15.3774, 0.0000, 6019.1176, NULL, 17.0397);
INSERT INTO `stocks` VALUES (41325, '002245.SZ', '2021-01-18', 10.8523, 11.1316, 4.6904, 3019, 701794.0000, 77648.5000, -60.5544, -62.3680, -47.0430, 0.0000, 7666.0404, NULL, 22.8150);
INSERT INTO `stocks` VALUES (41326, '002192.SZ', '2021-01-18', 41.8800, 42.9600, 5.0110, 3056, 64555.8000, 27366.1000, -65.8885, -64.3426, -73.6442, 0.0000, 8923.8300, NULL, 23.8231);
INSERT INTO `stocks` VALUES (41327, '600110.SH', '2021-01-18', 10.9800, 11.3600, 4.5078, 5272, 734924.0000, 83964.2000, -43.3134, -40.6168, -50.5872, 0.0000, 12698.3772, NULL, 15.6136);
INSERT INTO `stocks` VALUES (41328, '605151.SH', '2021-01-18', 18.4402, 18.3220, -1.5873, 24, 29099.2000, 5425.9300, -3.0584, -0.8552, 5.9073, 0.0000, 744.0372, NULL, 0.4169);
INSERT INTO `stocks` VALUES (41329, '002671.SZ', '2021-01-18', 3.8000, 3.8000, 0.0000, 2022, 26324.7000, 1005.1700, -4.2821, -0.2625, -7.0905, 0.0000, 1508.0348, NULL, 12.0599);
INSERT INTO `stocks` VALUES (41330, '002686.SZ', '2021-01-18', 5.9100, 6.1100, 1.8333, 1979, 29289.6000, 1774.9200, -7.7039, -4.5313, 7.7601, 0.0000, 1729.8606, NULL, 15.5716);
INSERT INTO `stocks` VALUES (41331, '000635.SZ', '2021-01-18', 7.0874, 7.2651, 3.5162, 5692, 35174.8000, 2581.0000, -40.0568, -39.3563, -58.1020, 0.0000, 1115.3624, NULL, 51.2468);
INSERT INTO `stocks` VALUES (41332, '688005.SH', '2021-01-18', 49.9664, 52.3048, 5.5029, 364, 143777.0000, 76053.4000, -58.2929, -58.6523, -53.9164, 0.0000, 11600.7868, NULL, 36.7701);
INSERT INTO `stocks` VALUES (41333, '002862.SZ', '2021-01-18', 9.0200, 9.1000, 0.9989, 922, 37764.0000, 3466.6900, -34.6264, -37.6712, -44.0000, 0.0000, 546.0000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (41334, '000546.SZ', '2021-01-18', 6.8370, 7.0253, 3.2023, 6046, 49434.1000, 3466.2500, -46.8991, -45.9596, -20.5288, 0.0000, 3546.7801, NULL, 40.2028);
INSERT INTO `stocks` VALUES (41335, '000710.SZ', '2021-01-18', 34.1000, 33.5400, -1.3239, 5359, 49872.0000, 16791.3000, 57.9096, 55.8550, 43.8867, 0.0000, 5946.7404, NULL, 46.9804);
INSERT INTO `stocks` VALUES (41336, '002176.SZ', '2021-01-18', 5.0000, 5.2600, 4.9900, 3074, 341347.0000, 17712.0000, -78.0284, -76.5806, -81.1199, 0.0000, 7180.2180, NULL, 30.6977);
INSERT INTO `stocks` VALUES (41337, '300165.SZ', '2021-01-18', 4.3911, 4.4809, 1.5837, 2226, 48560.3000, 2189.2300, -27.4928, -3.8423, -16.0871, 0.0000, 1320.5606, NULL, 0.7421);
INSERT INTO `stocks` VALUES (41338, '603918.SH', '2021-01-18', 7.2955, 7.3334, 1.2579, 1281, 10484.7000, 1008.8700, -1.2998, 0.3205, -6.4614, 0.0000, 1362.3167, NULL, 11.7696);
INSERT INTO `stocks` VALUES (41339, '600213.SH', '2021-01-18', 6.9000, 6.9800, 0.5764, 4858, 67872.1000, 4737.1800, -7.5497, -8.7582, -9.7025, 0.0000, 767.8000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (41340, '300375.SZ', '2021-01-18', 4.4600, 4.6400, 3.5714, 1655, 117822.0000, 5382.2700, 0.6508, 2.4283, 1.5317, 0.0000, 1979.7669, NULL, 2.3687);
INSERT INTO `stocks` VALUES (41341, '000756.SZ', '2021-01-18', 8.5880, 8.6469, 0.5708, 5541, 14770.4000, 1298.9200, -16.8572, 10.2915, 5.0650, 0.0000, 1880.3159, NULL, 43.2317);
INSERT INTO `stocks` VALUES (41342, '300092.SZ', '2021-01-18', 8.5781, 9.3633, 7.4116, 2397, 84066.4000, 7653.5400, -24.1836, -29.1731, -27.1903, 0.0000, 1308.9975, NULL, 0.7910);
INSERT INTO `stocks` VALUES (41343, '002748.SZ', '2021-01-18', 5.3300, 5.5200, 4.1509, 1408, 23415.0000, 1285.9000, -55.7338, -64.8631, -48.4594, 0.0000, 529.9200, NULL, 63.3645);
INSERT INTO `stocks` VALUES (41344, '300750.SZ', '2021-01-18', 376.5660, 383.7227, 0.8803, 636, 142012.0000, 547119.0000, -39.4568, -41.3268, -22.1642, 0.0000, 447142.5397, NULL, 34.5988);
INSERT INTO `stocks` VALUES (41345, '000795.SZ', '2021-01-18', 5.3500, 5.3700, 3.2692, 5467, 248762.0000, 13509.3000, -38.9773, -33.0424, -11.3861, 0.0000, 3652.7302, NULL, 52.0553);
INSERT INTO `stocks` VALUES (41346, '300491.SZ', '2021-01-18', 13.1593, 13.3790, 2.2121, 1141, 39795.8000, 5324.7600, -39.3519, -49.3029, -29.9897, 0.0000, 861.6817, NULL, 0.5403);
INSERT INTO `stocks` VALUES (41347, '300376.SZ', '2021-01-18', 7.2436, 7.4229, 2.1948, 1579, 416731.0000, 30834.6000, -30.1699, -34.5996, -27.7221, 0.0000, 6893.9513, NULL, 68.8682);
INSERT INTO `stocks` VALUES (41348, '600522.SH', '2021-01-18', 11.1970, 11.4148, 2.0354, 4299, 521680.0000, 59744.6000, -31.3601, -33.9038, 23.6708, 0.0000, 28282.1383, NULL, 45.2732);
INSERT INTO `stocks` VALUES (41349, '300827.SZ', '2021-01-18', 37.3893, 38.0490, 0.8818, 190, 12200.0000, 8318.2700, -61.1745, -62.5429, -61.9777, 0.0000, 1510.0855, NULL, 2.8679);
INSERT INTO `stocks` VALUES (41350, '002822.SZ', '2021-01-18', 6.0848, 5.9758, -1.7915, 1008, 259940.0000, 15803.6000, 3.7461, 15.8096, 6.7102, 0.0000, 3045.2229, NULL, 3.4411);
INSERT INTO `stocks` VALUES (41351, '000863.SZ', '2021-01-18', 4.4199, 4.2656, -2.6915, 4188, 59017.2000, 2807.3100, 50.7293, 50.1986, 26.2024, 0.0000, 2879.2392, NULL, 27.8499);
INSERT INTO `stocks` VALUES (41352, '002699.SZ', '2021-01-18', 6.2800, 6.5800, 5.2800, 1773, 117884.0000, 7577.7600, 25.5725, 37.0833, 35.3909, 0.0000, 2992.4943, NULL, 47.7188);
INSERT INTO `stocks` VALUES (41353, '300215.SZ', '2021-01-18', 6.6507, 6.7000, 0.1473, 2323, 39507.7000, 2691.5100, -34.3137, -41.5867, -43.1722, 0.0000, 2578.2965, NULL, 31.1576);
INSERT INTO `stocks` VALUES (41354, '600105.SH', '2021-01-18', 3.2000, 3.1900, -0.6231, 5506, 281533.0000, 9059.0200, -38.0583, -46.2963, -17.9949, 0.0000, 3047.3957, NULL, 38.8626);
INSERT INTO `stocks` VALUES (41355, '600148.SH', '2021-01-18', 13.1843, 13.2435, 0.5993, 5276, 9548.5600, 1284.0700, -21.0759, 1.9513, 4.9404, 0.0000, 950.2830, NULL, 54.7316);
INSERT INTO `stocks` VALUES (41356, '000628.SZ', '2021-01-18', 8.0327, 8.0919, 0.3667, 5336, 15819.3000, 1294.8100, -29.9405, -24.0200, -5.0250, 0.0000, 1446.1094, NULL, 8.5540);
INSERT INTO `stocks` VALUES (41357, '300835.SZ', '2021-01-18', 49.0723, 53.6511, 13.6172, 162, 30884.0000, 16307.7000, -28.1587, -28.9389, 12.2173, 0.0000, 1142.7339, NULL, 0.0004);
INSERT INTO `stocks` VALUES (41358, '300471.SZ', '2021-01-18', 9.4400, 9.8000, 3.8136, 1357, 94973.1000, 9324.9100, -67.3224, -65.3465, -56.4444, 0.0000, 2144.5536, NULL, 21.7205);
INSERT INTO `stocks` VALUES (41359, '600302.SH', '2021-01-18', 3.8943, 3.9239, 0.0000, 4799, 23377.0000, 931.9620, -14.8819, -11.4234, -15.2496, 0.0000, 824.1954, NULL, 43.5398);
INSERT INTO `stocks` VALUES (41360, '000632.SZ', '2021-01-18', 3.4200, 3.4400, 0.2915, 5782, 37795.2000, 1299.5600, 0.2915, 2.3810, -2.8249, 0.0000, 1120.9711, NULL, 40.2708);
INSERT INTO `stocks` VALUES (41361, '300660.SZ', '2021-01-18', 16.5274, 17.0943, 2.7011, 887, 13495.3000, 2349.9300, -46.4130, -48.8961, -35.1015, 0.0000, 1360.9260, NULL, 22.3017);
INSERT INTO `stocks` VALUES (41362, '300360.SZ', '2021-01-18', 8.3342, 8.3636, 0.4711, 1616, 37553.2000, 3205.9200, -30.6500, -41.1428, -3.9769, 0.0000, 3011.6955, NULL, 25.6527);
INSERT INTO `stocks` VALUES (41363, '300443.SZ', '2021-01-18', 37.3282, 38.2025, 1.5405, 1396, 123087.0000, 47239.4000, -36.1162, -37.3730, -34.9191, 0.0000, 6107.7558, NULL, 3.9077);
INSERT INTO `stocks` VALUES (41364, '002350.SZ', '2021-01-18', 5.3466, 5.2578, -1.1132, 2615, 83014.3000, 4401.0600, -41.1217, -42.0943, -39.0042, 0.0000, 1734.4961, NULL, 48.8798);
INSERT INTO `stocks` VALUES (41365, '603331.SH', '2021-01-18', 10.6404, 9.9741, -8.4532, 864, 48061.2000, 4869.0000, -23.2759, -22.6211, -16.1837, 0.0000, 728.6921, NULL, 37.5548);
INSERT INTO `stocks` VALUES (41366, '000920.SZ', '2021-01-18', 7.6731, 7.8410, 2.0566, 4816, 59069.5000, 4647.0700, -24.3874, -22.2891, -32.4050, 0.0000, 2010.4080, NULL, 45.5404);
INSERT INTO `stocks` VALUES (41367, '300526.SZ', '2021-01-18', 69.4400, 71.4000, 3.6284, 940, 11901.3000, 8434.5400, 221.0432, 208.5566, 194.1904, 0.0000, 5833.3505, NULL, 60.9929);
INSERT INTO `stocks` VALUES (41368, '300366.SZ', '2021-01-18', 8.3800, 8.5700, 2.1454, 1514, 96458.2000, 8225.4800, -37.8986, -43.6184, -24.4934, 0.0000, 3152.9313, NULL, 7.1726);
INSERT INTO `stocks` VALUES (41369, '600539.SH', '2021-01-18', 6.9600, 6.8800, -0.1451, 4395, 4401.0000, 302.1190, -9.7113, 3.6145, -4.0446, 0.0000, 791.2000, NULL, 55.5510);
INSERT INTO `stocks` VALUES (41370, '300343.SZ', '2021-01-18', 2.6700, 3.2200, 20.1493, 1778, 1034360.0000, 31344.0000, -83.8353, -84.9603, -88.0297, 0.0000, 3015.9203, NULL, 2.6364);
INSERT INTO `stocks` VALUES (41371, '603701.SH', '2021-01-18', 7.8268, 8.0854, 3.3037, 1140, 21181.1000, 1707.8100, -35.3170, -13.2470, -11.6352, 0.0000, 1067.8455, NULL, 30.8024);
INSERT INTO `stocks` VALUES (41372, '002096.SZ', '2021-01-18', 6.4736, 6.9823, 10.0629, 3342, 69573.5000, 4725.4400, -49.4035, -57.0583, -20.7455, 0.0000, 1039.6036, NULL, 67.1320);
INSERT INTO `stocks` VALUES (41373, '300035.SZ', '2021-01-18', 10.7729, 11.1114, 2.4793, 2553, 154300.0000, 17241.8000, -70.0502, -66.2985, -68.8058, 0.0000, 5019.8570, NULL, 26.7605);
INSERT INTO `stocks` VALUES (41374, '300277.SZ', '2021-01-18', 8.0603, 8.4683, 5.4523, 2168, 48475.5000, 4040.0300, -3.2190, -4.7431, -11.6962, 0.0000, 1425.4250, NULL, 36.8781);
INSERT INTO `stocks` VALUES (41375, '603396.SH', '2021-01-18', 37.6476, 39.9293, 6.2847, 794, 36130.6000, 14131.5000, -73.0390, -68.1152, -69.3418, 0.0000, 2128.8091, NULL, 13.4257);
INSERT INTO `stocks` VALUES (41376, '002498.SZ', '2021-01-18', 3.8366, 3.8564, 0.2571, 2404, 118523.0000, 4622.3200, -31.0121, -25.5516, -20.8126, 0.0000, 5189.8018, NULL, 66.9392);
INSERT INTO `stocks` VALUES (41377, '002455.SZ', '2021-01-18', 4.6903, 4.8381, 3.8055, 2494, 129561.0000, 6274.4500, -69.1053, -69.4564, -74.7621, 0.0000, 1776.9739, NULL, 4.8563);
INSERT INTO `stocks` VALUES (41378, '000962.SZ', '2021-01-18', 7.5100, 7.7900, 4.0053, 4783, 59537.7000, 4576.7500, -42.4242, -33.0181, -44.2775, 0.0000, 2060.4518, NULL, 48.7138);
INSERT INTO `stocks` VALUES (41379, '002824.SZ', '2021-01-18', 13.2766, 13.7757, 4.1509, 978, 51323.4000, 6948.7700, -64.6233, -67.4026, -53.2870, 0.0000, 1266.4055, NULL, 0.0657);
INSERT INTO `stocks` VALUES (41380, '002006.SZ', '2021-01-18', 5.2500, 5.3900, 2.8626, 3617, 101013.0000, 5408.2300, -81.7782, -80.7980, -72.3022, 0.0000, 1717.3187, NULL, 32.8040);
INSERT INTO `stocks` VALUES (41381, '300688.SZ', '2021-01-18', 18.2412, 18.6888, 2.4537, 827, 13502.6000, 2519.6900, -48.0578, -51.7459, -46.9971, 0.0000, 1073.2848, NULL, 23.7358);
INSERT INTO `stocks` VALUES (41382, '300340.SZ', '2021-01-18', 10.4400, 10.7300, 1.6098, 1898, 70325.3000, 7579.0800, -50.1857, -51.6231, -43.7336, 0.0000, 1821.0503, NULL, 9.6715);
INSERT INTO `stocks` VALUES (41383, '600992.SH', '2021-01-18', 6.0130, 6.0727, 1.3289, 4023, 19002.1000, 1159.7000, -24.0912, -23.4211, -24.7496, 0.0000, 1196.0392, NULL, 29.7817);
INSERT INTO `stocks` VALUES (41384, '002240.SZ', '2021-01-18', 21.7000, 23.1400, 4.7059, 2788, 513012.0000, 116528.0000, -59.4888, -57.2274, -65.2082, 0.0000, 10328.7805, NULL, 27.2680);
INSERT INTO `stocks` VALUES (41385, '002927.SZ', '2021-01-18', 10.9519, 11.2682, 3.3545, 706, 20491.1000, 2324.3400, -9.7099, -18.4645, -0.1045, 0.0000, 1019.9065, NULL, 9.7540);
INSERT INTO `stocks` VALUES (41386, '000852.SZ', '2021-01-18', 4.4500, 4.4700, 0.0000, 5157, 35247.9000, 1572.9600, -35.7759, -25.5000, -41.4155, 0.0000, 1737.9472, NULL, 62.3610);
INSERT INTO `stocks` VALUES (41387, '002518.SZ', '2021-01-18', 12.3162, 12.5426, 2.3293, 2429, 89952.3000, 11380.8000, -56.1600, -56.8685, -52.2367, 0.0000, 2968.1417, NULL, 61.8372);
INSERT INTO `stocks` VALUES (41388, '603013.SH', '2021-01-18', 12.8396, 12.8967, 0.4444, 659, 11710.0000, 1590.3900, -32.5487, -24.6249, -19.7967, 0.0000, 836.7461, NULL, 0.2174);
INSERT INTO `stocks` VALUES (41389, '603038.SH', '2021-01-18', 10.4983, 11.6273, 10.0281, 975, 41381.1000, 4696.2500, -8.8054, -16.0483, 6.9670, 0.0000, 864.7354, NULL, 6.3106);
INSERT INTO `stocks` VALUES (41390, '002386.SZ', '2021-01-18', 5.3200, 5.5500, 4.3233, 2576, 144969.0000, 7928.9000, -52.1552, -51.0582, -66.0135, 0.0000, 3033.6295, NULL, 41.8031);
INSERT INTO `stocks` VALUES (41391, '300450.SZ', '2021-01-18', 54.7949, 57.1995, 4.6024, 1236, 125829.0000, 112906.0000, -27.9603, -27.6230, -19.2554, 0.0000, 57708.1072, NULL, 73.9196);
INSERT INTO `stocks` VALUES (41392, '300364.SZ', '2021-01-18', 8.4100, 8.9000, 8.2725, 1300, 496349.0000, 43352.9000, -46.3855, -33.0324, 53.9792, 0.0000, 4531.0498, NULL, 20.2568);
INSERT INTO `stocks` VALUES (41393, '600178.SH', '2021-01-18', 7.1430, 7.2028, 0.6964, 5309, 57951.1000, 4188.1600, -19.8796, -10.0772, -8.4775, 0.0000, 1670.4192, NULL, 53.6218);
INSERT INTO `stocks` VALUES (41394, '600691.SH', '2021-01-18', 2.2500, 2.5000, 10.1322, 6258, 439291.0000, 10538.3000, -50.6903, -54.1284, -68.1934, 0.0000, 2969.9774, NULL, 25.6992);
INSERT INTO `stocks` VALUES (41395, '300922.SZ', '2021-01-18', 46.1853, 46.7497, -0.6105, 16, 72082.9000, 34130.6000, 13.1681, -3.4096, 14.9207, 0.0000, 1586.3693, NULL, 0.9167);
INSERT INTO `stocks` VALUES (41396, '603286.SH', '2021-01-18', 13.5925, 13.6424, 0.4409, 861, 7149.4400, 980.7780, -33.0269, -44.6106, -13.9822, 0.0000, 601.9995, NULL, 8.5614);
INSERT INTO `stocks` VALUES (41397, '688330.SH', '2021-01-18', 82.6616, 81.7933, -0.9321, 67, 8468.8100, 7062.3500, -37.8281, -41.5762, -7.1480, 0.0000, 2487.0000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (41398, '002767.SZ', '2021-01-18', 10.0706, 10.1205, 0.7952, 1366, 6594.9900, 668.5910, -19.1655, -21.7287, -26.2356, 0.0000, 608.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (41399, '300484.SZ', '2021-01-18', 13.0170, 13.4145, 2.1180, 1178, 51790.0000, 6955.2300, -19.5775, -24.3829, -11.0446, 0.0000, 1684.8000, NULL, 9.2716);
INSERT INTO `stocks` VALUES (41400, '688560.SH', '2021-01-18', 26.2341, 25.4590, -1.8767, 17, 22971.7000, 5905.2600, -39.3977, -28.5461, -17.3677, 0.0000, 1261.1783, NULL, 0.7780);
INSERT INTO `stocks` VALUES (41401, '300095.SZ', '2021-01-18', 9.4634, 10.0008, 1.9270, 2472, 131098.0000, 13069.9000, -39.0939, -34.5927, -23.6581, 0.0000, 2664.2309, NULL, 22.1797);
INSERT INTO `stocks` VALUES (41402, '300846.SZ', '2021-01-18', 20.1000, 19.7300, -0.9538, 137, 23986.0000, 4784.4700, 34.4005, 41.2312, 60.1461, 0.0000, 1054.9851, NULL, 0.2486);
INSERT INTO `stocks` VALUES (41403, '603009.SH', '2021-01-18', 5.5400, 5.5800, 1.2704, 1507, 19739.5000, 1096.7200, -14.8092, -19.3642, -17.9412, 0.0000, 1201.9392, NULL, 3.2537);
INSERT INTO `stocks` VALUES (41404, '300643.SZ', '2021-01-18', 10.4938, 10.8807, 4.5758, 905, 43900.1000, 4753.1700, -20.1127, -22.8869, -11.9688, 0.0000, 1097.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (41405, '300905.SZ', '2021-01-18', 29.5848, 29.4075, -0.1672, 52, 26020.7000, 15462.6000, 13.9385, 10.9718, -6.0762, 0.0000, 1289.7360, NULL, 0.4391);
INSERT INTO `stocks` VALUES (41406, '002759.SZ', '2021-01-18', 22.5500, 25.4100, 10.0000, 1298, 251213.0000, 61129.4000, -17.8202, -15.2718, -46.2791, 0.0000, 4087.4787, NULL, 69.5923);
INSERT INTO `stocks` VALUES (41407, '300675.SZ', '2021-01-18', 15.3628, 15.5716, 0.0000, 854, 25268.0000, 3971.6000, -21.0366, 7.3902, -6.3645, 0.0000, 1148.4003, NULL, 61.7394);
INSERT INTO `stocks` VALUES (41408, '002074.SZ', '2021-01-18', 37.4000, 37.8000, -1.5369, 3237, 459289.0000, 173503.0000, -33.6260, -38.2252, -26.6019, 0.0000, 38723.6653, NULL, 32.0018);
INSERT INTO `stocks` VALUES (41409, '600742.SH', '2021-01-18', 9.0199, 9.1169, 0.8584, 5855, 51731.2000, 4830.1000, -32.0144, -39.2614, -4.9336, 0.0000, 5031.7897, NULL, 44.3264);
INSERT INTO `stocks` VALUES (41410, '002136.SZ', '2021-01-18', 8.9579, 8.9876, 0.1103, 3298, 76919.8000, 6984.5400, -46.4065, -45.8577, -64.1069, 0.0000, 1366.6671, NULL, 38.3337);
INSERT INTO `stocks` VALUES (41411, '300636.SZ', '2021-01-18', 13.8117, 14.5033, 4.0214, 926, 71797.5000, 16597.3000, -20.7472, -16.0690, -6.2491, 0.0000, 1796.5630, NULL, 44.3104);
INSERT INTO `stocks` VALUES (41412, '300139.SZ', '2021-01-18', 9.4000, 9.7100, 2.7513, 2464, 111866.0000, 10813.8000, -25.5368, -33.1727, -0.7157, 0.0000, 2128.4320, NULL, 0.5991);
INSERT INTO `stocks` VALUES (41413, '603507.SH', '2021-01-18', 20.4800, 20.1000, -3.5971, 776, 21139.5000, 4280.6600, -52.7392, -57.9322, -48.3423, 0.0000, 1274.7058, NULL, 36.0781);
INSERT INTO `stocks` VALUES (41414, '600438.SH', '2021-01-18', 37.6708, 38.0684, -0.5195, 3906, 802620.0000, 305517.0000, -18.2380, -15.4035, -22.6252, 0.0000, 103445.5773, NULL, 67.5465);
INSERT INTO `stocks` VALUES (41415, '002645.SZ', '2021-01-18', 8.7583, 8.6986, 1.5081, 2050, 125538.0000, 11106.5000, -63.2350, -66.7992, -58.3201, 0.0000, 1490.2695, NULL, 42.1939);
INSERT INTO `stocks` VALUES (41416, '002090.SZ', '2021-01-18', 6.8258, 7.0138, 2.9028, 3283, 20951.2000, 1471.3700, -24.5020, -33.5188, -28.4310, 0.0000, 2006.3669, NULL, 40.6000);
INSERT INTO `stocks` VALUES (41417, '000409.SZ', '2021-01-18', 3.8400, 3.8600, 0.5208, 5176, 21345.6000, 822.2580, -24.3137, -24.6094, -24.6094, 0.0000, 1380.5360, NULL, 18.1789);
INSERT INTO `stocks` VALUES (41418, '000422.SZ', '2021-01-18', 2.8600, 3.0200, 4.8611, 5780, 53193.2000, 1591.2400, -87.6533, -87.5618, -87.2681, 0.0000, 2711.5575, NULL, 23.6976);
INSERT INTO `stocks` VALUES (41419, '603161.SH', '2021-01-18', 16.0566, 16.1558, -3.3215, 738, 44424.5000, 7355.2800, 10.4289, 10.1278, 14.1749, 0.0000, 1304.6520, NULL, 6.1471);
INSERT INTO `stocks` VALUES (41420, '300264.SZ', '2021-01-18', 3.1100, 3.3200, 6.7524, 2259, 108304.0000, 3517.3800, -72.1710, -71.3299, -43.3447, 0.0000, 1097.1936, NULL, 0.0674);
INSERT INTO `stocks` VALUES (41421, '300365.SZ', '2021-01-18', 9.4700, 9.7100, 1.0406, 1640, 37059.8000, 3587.8800, -17.0085, -33.9456, -29.4331, 0.0000, 2352.5892, NULL, 4.5466);
INSERT INTO `stocks` VALUES (41422, '300325.SZ', '2021-01-18', 1.9600, 2.3000, 15.0000, 1987, 1472790.0000, 32223.8000, -16.3636, -9.0909, -14.1791, 0.0000, 2313.2091, NULL, 16.5891);
INSERT INTO `stocks` VALUES (41423, '000762.SZ', '2021-01-18', 15.4400, 16.8000, 10.0196, 5563, 734014.0000, 118044.0000, -67.8469, -72.6161, -72.8638, 0.0000, 6999.8106, NULL, 33.0225);
INSERT INTO `stocks` VALUES (41424, '300141.SZ', '2021-01-18', 8.5500, 8.6800, 2.7219, 2375, 56598.6000, 4916.4000, -37.9557, -42.7063, -31.7073, 0.0000, 1101.8592, NULL, 10.6725);
INSERT INTO `stocks` VALUES (41425, '603006.SH', '2021-01-18', 9.5240, 9.4177, -0.1026, 1533, 13319.0000, 1303.4900, -8.8317, -12.7992, 5.3432, 0.0000, 744.4406, NULL, 60.5280);
INSERT INTO `stocks` VALUES (41426, '002339.SZ', '2021-01-18', 5.9301, 5.9897, 1.1765, 2611, 24023.6000, 1441.2500, -18.3958, -16.5773, -16.9244, 0.0000, 3081.0649, NULL, 24.0114);
INSERT INTO `stocks` VALUES (41427, '000400.SZ', '2021-01-18', 14.1368, 14.6130, 4.0254, 5483, 317363.0000, 46666.9000, -42.7839, -46.3349, -35.9079, 0.0000, 8911.5968, NULL, 60.0415);
INSERT INTO `stocks` VALUES (41428, '300490.SZ', '2021-01-18', 9.2822, 9.4319, 1.3948, 1087, 67767.0000, 6379.7800, -65.4257, -65.8883, -57.6476, 0.0000, 1210.4106, NULL, 51.0894);
INSERT INTO `stocks` VALUES (41429, '002536.SZ', '2021-01-18', 5.4500, 5.5490, 0.7181, 2421, 109520.0000, 6141.7200, -37.0153, -38.0697, -41.8348, 0.0000, 1685.3960, NULL, 38.8111);
INSERT INTO `stocks` VALUES (41430, '600733.SH', '2021-01-18', 9.0000, 9.1800, 1.1013, 5330, 598795.0000, 55133.3000, -26.2058, -23.1156, -24.6924, 0.0000, 19243.0756, NULL, 28.5051);
INSERT INTO `stocks` VALUES (41431, '688388.SH', '2021-01-18', 80.9045, 84.6327, 5.9396, 365, 43887.3000, 37059.5000, -46.8721, -42.7306, -37.2766, 0.0000, 9800.6862, NULL, 34.8572);
INSERT INTO `stocks` VALUES (41432, '000682.SZ', '2021-01-18', 4.7100, 4.7400, 0.8511, 5486, 75120.2000, 3567.7500, -39.8477, -35.2459, -31.0044, 0.0000, 3813.0276, NULL, 14.8332);
INSERT INTO `stocks` VALUES (41433, '002609.SZ', '2021-01-18', 9.4069, 9.5158, -0.9278, 2267, 58021.9000, 5593.2100, -5.4097, 6.5597, -4.0748, 0.0000, 3715.5489, NULL, 25.2931);
INSERT INTO `stocks` VALUES (41434, '300716.SZ', '2021-01-18', 7.0300, 7.6400, 8.2153, 778, 58542.6000, 4365.0400, -26.3969, -19.0678, -29.9725, 0.0000, 611.2764, NULL, 61.6296);
INSERT INTO `stocks` VALUES (41435, '300500.SZ', '2021-01-18', 11.6042, 11.7232, 0.0000, 1141, 10201.0000, 1214.5700, -55.3062, -50.8667, -50.9284, 0.0000, 1031.1779, NULL, 47.0510);
INSERT INTO `stocks` VALUES (41436, '300032.SZ', '2021-01-18', 5.1300, 5.1800, 1.1719, 2461, 69519.0000, 3572.0000, -13.3779, -13.8103, -26.3158, 0.0000, 3328.3349, NULL, 22.9885);
INSERT INTO `stocks` VALUES (41437, '603667.SH', '2021-01-18', 6.9550, 6.9354, -0.2829, 962, 12036.7000, 852.3650, -58.1450, -61.8936, -64.1953, 0.0000, 1030.4579, NULL, 6.8275);
INSERT INTO `stocks` VALUES (41438, '603318.SH', '2021-01-18', 6.3017, 6.4213, 0.4680, 1232, 34148.0000, 2195.0600, -36.3597, -21.9768, -20.3312, 0.0000, 1294.9625, NULL, 59.7185);
INSERT INTO `stocks` VALUES (41439, '600761.SH', '2021-01-18', 13.4553, 14.0661, 4.9928, 5836, 88959.4000, 12715.8000, 3.8087, 17.0223, 26.1531, 0.0000, 7518.0164, NULL, 60.2506);
INSERT INTO `stocks` VALUES (41440, '300513.SZ', '2021-01-18', 10.6248, 10.8135, 1.5858, 1037, 40147.4000, 4362.9600, -27.6691, -19.7219, -20.3721, 0.0000, 2732.8773, NULL, 1.3912);
INSERT INTO `stocks` VALUES (41441, '603067.SH', '2021-01-18', 6.4993, 6.5783, 0.9091, 1044, 30508.6000, 2045.7300, -48.2021, -52.9447, -48.4456, 0.0000, 1435.8960, NULL, 4.4980);
INSERT INTO `stocks` VALUES (41442, '605277.SH', '2021-01-18', 24.6411, 24.0103, -4.8066, 9, 79699.0000, 19699.2000, -24.8503, -32.1742, -9.7695, 0.0000, 975.1795, NULL, 0.0035);
INSERT INTO `stocks` VALUES (41443, '300736.SZ', '2021-01-18', 7.4900, 7.7400, 3.3378, 736, 29730.0000, 2277.8100, -35.3923, -36.0331, -34.9033, 0.0000, 504.1579, NULL, 1.2868);
INSERT INTO `stocks` VALUES (41444, '300893.SZ', '2021-01-18', 23.4059, 22.8799, -1.9994, 76, 28307.6000, 9987.2300, -40.4168, -39.1976, 6.5174, 0.0000, 1044.0000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (41445, '300118.SZ', '2021-01-18', 25.4194, 25.3995, -2.1374, 2369, 362763.0000, 92762.9000, -25.4271, -27.5334, 24.0818, 0.0000, 18488.6951, NULL, 19.0829);
INSERT INTO `stocks` VALUES (41446, '300130.SZ', '2021-01-18', 10.3321, 10.4400, 1.8182, 2366, 54912.6000, 5820.1100, -15.6704, 3.8806, 9.5488, 0.0000, 3122.7970, NULL, 0.1173);
INSERT INTO `stocks` VALUES (41447, '600559.SH', '2021-01-18', 27.1228, 27.4012, -1.6774, 4129, 572953.0000, 156867.0000, -7.1144, 17.1995, 28.8864, 0.0000, 17304.1884, NULL, 37.3111);
INSERT INTO `stocks` VALUES (41448, '300765.SZ', '2021-01-18', 13.3893, 13.4352, 0.3429, 446, 15397.7000, 2704.1000, -17.7271, -0.4065, 2.5585, 0.0000, 2212.5600, NULL, 0.6467);
INSERT INTO `stocks` VALUES (41449, '000408.SZ', '2021-01-18', 7.8000, 7.6500, -1.7972, 5462, 46737.0000, 3605.1700, -73.7564, -71.0556, -75.0000, 0.0000, 4575.7240, NULL, 6.6959);
INSERT INTO `stocks` VALUES (41450, '300690.SZ', '2021-01-18', 36.9698, 37.3341, 0.9676, 840, 37835.0000, 21364.5000, 19.6221, 14.6976, 21.3721, 0.0000, 3819.7284, NULL, 3.9528);
INSERT INTO `stocks` VALUES (41451, '002667.SZ', '2021-01-18', 6.0000, 6.0700, 1.5050, 1963, 10688.6000, 648.2770, -71.3544, -75.9794, -79.4863, 0.0000, 841.7827, NULL, 38.4443);
INSERT INTO `stocks` VALUES (41452, '002879.SZ', '2021-01-18', 13.1689, 13.2182, 0.6006, 862, 6782.6000, 908.7610, -40.1891, -43.4636, -38.7762, 0.0000, 1811.3497, NULL, 6.9837);
INSERT INTO `stocks` VALUES (41453, '000929.SZ', '2021-01-18', 7.8800, 8.2700, 4.4192, 4988, 73056.1000, 5930.4500, -13.8542, -4.2824, 1.1002, 0.0000, 1229.0279, NULL, 33.5650);
INSERT INTO `stocks` VALUES (41454, '300438.SZ', '2021-01-18', 22.3678, 22.9551, 2.9005, 1355, 305921.0000, 70522.6000, -58.8618, -52.1169, -12.5852, 0.0000, 5804.7188, NULL, 8.6493);
INSERT INTO `stocks` VALUES (41455, '600986.SH', '2021-01-18', 4.3000, 4.4100, 1.8476, 3826, 180679.0000, 7897.7600, -4.3384, -6.1702, -4.1304, 0.0000, 5841.2759, NULL, 19.0786);
INSERT INTO `stocks` VALUES (41456, '300100.SZ', '2021-01-18', 10.6600, 10.3800, -0.9542, 2271, 132534.0000, 13785.6000, -3.4419, -3.7998, 8.0125, 0.0000, 2110.0251, NULL, 46.2958);
INSERT INTO `stocks` VALUES (41457, '300665.SZ', '2021-01-18', 7.1318, 7.3601, 2.7888, 870, 19479.1000, 1998.6600, -22.7695, -22.9312, -31.4705, 0.0000, 1003.5994, NULL, 0.0000);
INSERT INTO `stocks` VALUES (41458, '002189.SZ', '2021-01-18', 19.9409, 21.2841, 4.7133, 2994, 137268.0000, 28459.5000, -10.1936, 0.4916, 15.2986, 0.0000, 3395.0064, NULL, 38.5354);
INSERT INTO `stocks` VALUES (41459, '002335.SZ', '2021-01-18', 22.2385, 22.3466, 0.7532, 2555, 52501.0000, 11954.3000, -45.0674, -47.9949, -31.7662, 0.0000, 6297.6255, NULL, 33.3062);
INSERT INTO `stocks` VALUES (41460, '605198.SH', '2021-01-18', 20.3275, 20.5570, -0.6271, 80, 9350.0100, 1936.5900, 7.4597, -1.4995, 20.4279, 0.0000, 445.8433, NULL, 0.2460);
INSERT INTO `stocks` VALUES (41461, '603628.SH', '2021-01-18', 9.4406, 9.0331, 3.5308, 974, 51686.7000, 4723.9800, -35.9807, -41.0371, -34.0167, 0.0000, 995.5368, NULL, 22.2987);
INSERT INTO `stocks` VALUES (41462, '600257.SH', '2021-01-18', 5.6800, 6.2800, 9.9825, 4757, 592684.0000, 35805.4000, -6.2687, -1.1024, -10.5413, 0.0000, 2417.7356, NULL, 26.5491);
INSERT INTO `stocks` VALUES (41463, '002537.SZ', '2021-01-18', 5.7700, 5.8700, 0.5137, 2284, 131960.0000, 7740.7400, -13.4218, 1.9097, 3.3451, 0.0000, 3633.0464, NULL, 59.1415);
INSERT INTO `stocks` VALUES (41464, '601126.SH', '2021-01-18', 5.8462, 5.7837, -0.1541, 2433, 69949.0000, 4580.1000, -73.8650, -74.6330, -69.9236, 0.0000, 3161.6127, NULL, 58.1080);
INSERT INTO `stocks` VALUES (41465, '600111.SH', '2021-01-18', 14.9480, 15.1672, 9.9711, 5597, 2359510.0000, 356274.0000, -70.9996, -71.9903, -70.2311, 0.0000, 33177.1587, NULL, 52.2263);
INSERT INTO `stocks` VALUES (41466, '603767.SH', '2021-01-18', 6.1995, 6.3071, 1.7350, 880, 15927.0000, 1024.8300, -27.5047, -13.1255, -11.0425, 0.0000, 592.2996, NULL, 56.5666);
INSERT INTO `stocks` VALUES (41467, '688128.SH', '2021-01-18', 17.1957, 17.4217, 0.1695, 295, 10636.4000, 1881.6500, -52.2694, -51.3226, -46.4279, 0.0000, 860.6142, NULL, 10.1729);
INSERT INTO `stocks` VALUES (41468, '002108.SZ', '2021-01-18', 4.2469, 4.2273, -0.2309, 3339, 312471.0000, 13600.2000, -51.0730, -50.6733, -46.5576, 0.0000, 4287.8028, NULL, 37.1267);
INSERT INTO `stocks` VALUES (41469, '300752.SZ', '2021-01-18', 27.0095, 27.0780, -2.4905, 519, 80876.0000, 34700.5000, -12.6233, -1.6774, 28.5757, 0.0000, 1560.5602, NULL, 3.9229);
INSERT INTO `stocks` VALUES (41470, '688022.SH', '2021-01-18', 30.6710, 29.6055, -1.5563, 365, 10020.3000, 2995.7800, -51.0653, -52.7521, -23.1624, 0.0000, 1605.4200, NULL, 9.5007);
INSERT INTO `stocks` VALUES (41471, '300531.SZ', '2021-01-18', 14.7225, 15.0219, 0.3333, 1077, 57019.9000, 8537.4100, -25.3013, -24.1318, -8.6814, 0.0000, 2430.9748, NULL, 46.9114);
INSERT INTO `stocks` VALUES (41472, '600888.SH', '2021-01-18', 4.8702, 4.9957, 2.5783, 5908, 186341.0000, 10286.8000, -45.9337, -49.5381, -52.4669, 0.0000, 3424.5654, NULL, 38.5107);
INSERT INTO `stocks` VALUES (41473, '300505.SZ', '2021-01-18', 15.3235, 15.8725, 2.9793, 1178, 27667.4000, 4388.8900, -53.5892, -54.3106, -60.3187, 0.0000, 1246.7250, NULL, 5.9016);
INSERT INTO `stocks` VALUES (41474, '002165.SZ', '2021-01-18', 5.2622, 5.4300, 4.1667, 3147, 102594.0000, 5619.3500, -14.3526, -13.1192, -41.7989, 0.0000, 2649.0557, NULL, 35.9386);
INSERT INTO `stocks` VALUES (41475, '002289.SZ', '2021-01-18', 6.6600, 6.9900, 4.9550, 2328, 17274.8000, 1190.0500, -14.0221, -10.6138, -21.1950, 0.0000, 1175.3842, NULL, 29.1948);
INSERT INTO `stocks` VALUES (41476, '002803.SZ', '2021-01-18', 29.6143, 29.5446, -0.3025, 1046, 49540.9000, 14784.7000, 55.5797, 70.2858, 71.7709, 0.0000, 5611.8097, NULL, 27.2673);
INSERT INTO `stocks` VALUES (41477, '600335.SH', '2021-01-18', 4.5601, 4.5210, -0.4310, 4489, 128607.0000, 5982.4900, -58.0223, -26.6071, -22.9813, 0.0000, 2019.2292, NULL, 45.1705);
INSERT INTO `stocks` VALUES (41478, '603786.SH', '2021-01-18', 68.1782, 71.7613, 5.0719, 310, 20013.3000, 14185.0000, -6.4634, -14.7121, 20.7695, 0.0000, 3181.9953, NULL, 5.6009);
INSERT INTO `stocks` VALUES (41479, '688518.SH', '2021-01-18', 13.8111, 13.6522, -1.0086, 142, 11393.0000, 1571.5600, -70.5137, -71.8744, -54.4321, 0.0000, 1233.3024, NULL, 0.3931);
INSERT INTO `stocks` VALUES (41480, '600617.SH', '2021-01-18', 3.9700, 3.9700, 0.0000, 6353, 40647.6000, 1623.2100, -9.7727, -9.1533, -28.3394, 0.0000, 1548.1640, NULL, 61.6943);
INSERT INTO `stocks` VALUES (41481, '603727.SH', '2021-01-18', 14.3045, 14.8569, 3.2922, 1014, 13354.4000, 1985.6100, -31.2179, -27.1004, -46.8255, 0.0000, 1763.4827, NULL, 72.8953);
INSERT INTO `stocks` VALUES (41482, '600847.SH', '2021-01-18', 8.9500, 8.9400, 0.6757, 6172, 9010.0000, 812.7110, -51.9871, -6.2893, -1.7582, 0.0000, 1096.3115, NULL, 31.5160);
INSERT INTO `stocks` VALUES (41483, '300532.SZ', '2021-01-18', 8.7750, 9.0020, 2.5872, 1075, 26014.0000, 2355.2200, -9.7089, -17.9397, -10.5167, 0.0000, 1245.6799, NULL, 5.6154);
INSERT INTO `stocks` VALUES (41484, '688698.SH', '2021-01-18', 16.7315, 16.5627, -2.0552, 14, 37367.2000, 6221.2500, -34.0658, -39.0854, -26.6814, 0.0000, 900.7200, NULL, 3.4026);
INSERT INTO `stocks` VALUES (41485, '002309.SZ', '2021-01-18', 4.3900, 4.4000, -0.2268, 2509, 100051.0000, 4424.9100, -44.3742, -53.2909, -37.5887, 0.0000, 2685.1042, NULL, 29.0840);
INSERT INTO `stocks` VALUES (41486, '300014.SZ', '2021-01-18', 91.1822, 94.0816, 2.2826, 2668, 284838.0000, 265517.0000, -30.5517, -35.1653, 4.6747, 0.0000, 106645.3421, NULL, 65.3477);
INSERT INTO `stocks` VALUES (41487, '300415.SZ', '2021-01-18', 14.8730, 14.1516, -4.8505, 1450, 239127.0000, 33736.8000, -37.3267, -27.3903, -18.4814, 0.0000, 4330.3680, NULL, 49.5577);
INSERT INTO `stocks` VALUES (41488, '000667.SZ', '2021-01-18', 3.0800, 3.0800, -9.9415, 5760, 1089080.0000, 33631.4000, 85.5422, 86.6667, 69.2308, 0.0000, 7598.3250, NULL, 24.6097);
INSERT INTO `stocks` VALUES (41489, '688199.SH', '2021-01-18', 45.3854, 45.3457, -0.0875, 295, 7157.3100, 3278.9000, 3.0585, 3.1523, -0.9269, 0.0000, 1524.9194, NULL, 14.8131);
INSERT INTO `stocks` VALUES (41490, '002587.SZ', '2021-01-18', 5.1689, 5.2087, 0.7707, 2212, 34444.0000, 1800.7700, 6.9556, 9.6577, 12.4998, 0.0000, 2256.1721, NULL, 5.8161);
INSERT INTO `stocks` VALUES (41491, '002256.SZ', '2021-01-18', 1.2300, 1.1900, 0.8475, 2672, 355626.0000, 4278.2400, -67.8378, -68.6016, -75.4639, 0.0000, 1568.0491, NULL, 21.1885);
INSERT INTO `stocks` VALUES (41492, '002497.SZ', '2021-01-18', 25.2292, 25.1892, -3.7801, 2421, 1068570.0000, 269918.0000, -11.9873, -13.7355, -30.6655, 0.0000, 25747.9054, NULL, 17.4862);
INSERT INTO `stocks` VALUES (41493, '002731.SZ', '2021-01-18', 6.1402, 6.2301, 0.6452, 1503, 22849.9000, 1427.0300, -33.3681, -43.0002, -2.6550, 0.0000, 959.0481, NULL, 30.5283);
INSERT INTO `stocks` VALUES (41494, '601702.SH', '2021-01-18', 6.7931, 6.9025, 1.9090, 89, 145068.0000, 10074.6000, -47.7084, -50.7669, -48.2184, 0.0000, 2078.9407, NULL, 1.2216);
INSERT INTO `stocks` VALUES (41495, '600163.SH', '2021-01-18', 3.7400, 3.7900, 1.3369, 5246, 79537.1000, 2994.3200, -61.5228, -54.8272, -62.0621, 0.0000, 1920.7375, NULL, 34.7296);
INSERT INTO `stocks` VALUES (41496, '300713.SZ', '2021-01-18', 16.8172, 17.4990, 8.8801, 784, 109007.0000, 21160.3000, -9.6125, -19.1358, -7.1670, 0.0000, 1104.4688, NULL, 5.3032);
INSERT INTO `stocks` VALUES (41497, '300718.SZ', '2021-01-18', 11.3932, 11.3802, 0.0571, 781, 19588.7000, 3452.4400, -36.0663, -41.3090, -36.4590, 0.0000, 1040.0940, NULL, 4.5017);
INSERT INTO `stocks` VALUES (41498, '000615.SZ', '2021-01-18', 9.8600, 10.4000, 5.7986, 5574, 706754.0000, 73241.2000, -9.9567, -7.8831, -19.6911, 0.0000, 4874.5652, NULL, 45.1474);
INSERT INTO `stocks` VALUES (41499, '300773.SZ', '2021-01-18', 30.2181, 29.7806, -0.8738, 423, 87195.5000, 26808.6000, 11.4127, 17.2004, 16.7410, 0.0000, 12252.3063, NULL, 5.8251);
INSERT INTO `stocks` VALUES (41500, '002806.SZ', '2021-01-18', 10.6600, 10.6100, -0.4690, 936, 7542.6600, 800.5960, -27.6262, -35.1863, -29.9207, 0.0000, 746.5878, NULL, 26.3694);
INSERT INTO `stocks` VALUES (41501, '300720.SZ', '2021-01-18', 11.3566, 11.7795, 3.1250, 781, 23445.5000, 4993.6700, -17.7986, -25.6817, -7.4669, 0.0000, 694.9800, NULL, 0.2685);
INSERT INTO `stocks` VALUES (41502, '300172.SZ', '2021-01-18', 4.0685, 4.0990, 0.0000, 2418, 58193.5000, 3140.2500, -22.8052, -21.9230, -36.7432, 0.0000, 2236.9725, NULL, 0.6546);
INSERT INTO `stocks` VALUES (41503, '603606.SH', '2021-01-18', 25.7110, 26.5710, 3.0675, 1520, 162687.0000, 42936.4000, -45.8287, -51.0572, -16.9396, 0.0000, 10549.3977, NULL, 52.6734);
INSERT INTO `stocks` VALUES (41504, '300304.SZ', '2021-01-18', 4.7417, 4.9405, 1.8443, 2123, 261415.0000, 12734.1000, -30.5137, -35.2493, -28.5025, 0.0000, 2582.5194, NULL, 45.9428);
INSERT INTO `stocks` VALUES (41505, '603683.SH', '2021-01-18', 9.1832, 9.5178, 5.2756, 792, 21986.0000, 2867.4400, -30.9805, -33.3488, -22.4304, 0.0000, 677.4312, NULL, 6.8785);
INSERT INTO `stocks` VALUES (41506, '002246.SZ', '2021-01-18', 7.0506, 7.1599, 1.9830, 2839, 23909.8000, 1716.7700, -7.3746, 0.7025, -13.2128, 0.0000, 1976.5253, NULL, 60.2586);
INSERT INTO `stocks` VALUES (41507, '300926.SZ', '2021-01-18', 28.4444, 28.6240, -0.7269, 8, 116194.0000, 33099.6000, 7.5283, -7.0950, 35.7876, 0.0000, 1222.9158, NULL, 0.3097);
INSERT INTO `stocks` VALUES (41508, '603843.SH', '2021-01-18', 3.4734, 3.5031, 0.8571, 973, 34734.0000, 1232.3800, -20.0200, -19.6532, -28.2147, 0.0000, 988.4074, NULL, 9.4731);
INSERT INTO `stocks` VALUES (41509, '600114.SH', '2021-01-18', 7.7858, 7.8545, 1.0101, 4003, 114724.0000, 9165.6900, -33.7728, -31.4013, -14.6245, 0.0000, 3452.1453, NULL, 38.2493);
INSERT INTO `stocks` VALUES (41510, '300161.SZ', '2021-01-18', 19.3600, 20.2200, 2.3797, 2221, 78511.6000, 15710.5000, -25.5523, -21.7189, -25.1388, 0.0000, 2445.3236, NULL, 35.4677);
INSERT INTO `stocks` VALUES (41511, '603530.SH', '2021-01-18', 19.1881, 19.3172, 0.6725, 355, 9551.0900, 1850.4300, -2.9289, -8.4061, 3.6884, 0.0000, 856.3352, NULL, 0.0016);
INSERT INTO `stocks` VALUES (41512, '603779.SH', '2021-01-18', 5.4400, 5.4400, 5.0193, 1134, 4923.5000, 267.6340, -44.1478, -23.1638, -31.9149, 0.0000, 905.0777, NULL, 27.5737);
INSERT INTO `stocks` VALUES (41513, '300831.SZ', '2021-01-18', 18.1764, 18.0066, 0.5577, 174, 29253.0000, 5288.2600, -11.2975, -22.8178, 7.6950, 0.0000, 1730.8800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (41514, '300414.SZ', '2021-01-18', 10.4901, 10.8797, 4.3103, 1179, 53272.4000, 5720.5700, -11.1861, -4.7312, 5.6281, 0.0000, 1768.1737, NULL, 52.3758);
INSERT INTO `stocks` VALUES (41515, '300237.SZ', '2021-01-18', 2.4809, 2.5905, 3.1746, 2200, 528483.0000, 13884.4000, -0.7480, 1.9873, -8.1391, 0.0000, 3022.3908, NULL, 34.6340);
INSERT INTO `stocks` VALUES (41516, '603698.SH', '2021-01-18', 18.0154, 17.6871, -6.3224, 1456, 575444.0000, 109478.0000, 6.1651, 9.8578, -8.8763, 0.0000, 2858.9707, NULL, 77.2769);
INSERT INTO `stocks` VALUES (41517, '300332.SZ', '2021-01-18', 4.9915, 4.9415, -1.0000, 1858, 72597.5000, 3581.5600, -57.4005, -61.3640, -43.7182, 0.0000, 3485.5954, NULL, 30.3683);
INSERT INTO `stocks` VALUES (41518, '300694.SZ', '2021-01-18', 9.6712, 9.9304, 2.4691, 553, 46975.0000, 4651.5700, -15.2697, -22.5399, -6.3171, 0.0000, 1286.7343, NULL, 9.8060);
INSERT INTO `stocks` VALUES (41519, '002366.SZ', '2021-01-18', 3.1900, 3.2600, 0.9288, 2435, 178901.0000, 5787.5000, -26.4108, -31.0782, -38.4906, 0.0000, 1695.9642, NULL, 3.6838);
INSERT INTO `stocks` VALUES (41520, '300916.SZ', '2021-01-18', 68.3542, 66.8920, -2.0058, 33, 14922.0000, 15238.3000, 4.1120, -10.3685, 7.3707, 0.0000, 1285.5754, NULL, 0.0000);
INSERT INTO `stocks` VALUES (41521, '000666.SZ', '2021-01-18', 7.5295, 7.6479, 0.9115, 5473, 36439.9000, 2813.1200, -9.3850, -7.1856, -14.3572, 0.0000, 1216.7423, NULL, 1.6098);
INSERT INTO `stocks` VALUES (41522, '603721.SH', '2021-01-18', 11.0700, 11.4500, 3.4327, 835, 24608.3000, 2818.4400, -14.8065, -16.5452, -10.9642, 0.0000, 744.2500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (41523, '002590.SZ', '2021-01-18', 6.5527, 6.5328, -0.6042, 2299, 43917.2000, 2887.1700, -22.6888, -21.7629, -14.2677, 0.0000, 1578.0384, NULL, 46.1816);
INSERT INTO `stocks` VALUES (41524, '300745.SZ', '2021-01-18', 17.6500, 17.5100, 1.9208, 649, 13883.0000, 2438.5600, -76.5909, -75.6738, -57.2718, 0.0000, 1203.9072, NULL, 7.0433);
INSERT INTO `stocks` VALUES (41525, '002885.SZ', '2021-01-18', 12.9330, 13.2424, 2.3130, 867, 12114.3000, 1603.7400, -60.3995, -55.5475, -0.2080, 0.0000, 955.4400, NULL, 17.7177);
INSERT INTO `stocks` VALUES (41526, '688286.SH', '2021-01-18', 126.4408, 132.9774, 3.9392, 109, 6699.4600, 8872.4900, 45.0926, 20.8885, 35.5391, 0.0000, 2126.6700, NULL, 1.1184);
INSERT INTO `stocks` VALUES (41527, '300265.SZ', '2021-01-18', 9.4697, 9.5096, 1.0604, 2139, 50025.4000, 4741.0000, -10.0324, -20.1547, -26.3965, 0.0000, 1723.1953, NULL, 51.2100);
INSERT INTO `stocks` VALUES (41528, '300162.SZ', '2021-01-18', 5.9500, 6.0900, 1.5000, 2275, 90427.0000, 5469.2000, -49.4606, -49.4606, -37.4743, 0.0000, 1064.2580, NULL, 13.0804);
INSERT INTO `stocks` VALUES (41529, '603045.SH', '2021-01-18', 10.6603, 10.9584, 2.6047, 653, 17297.8000, 1908.3000, -43.5426, -40.5406, -25.9569, 0.0000, 1062.5640, NULL, 6.4796);
INSERT INTO `stocks` VALUES (41530, '300648.SZ', '2021-01-18', 40.9458, 40.1169, -1.9526, 912, 29382.7000, 11855.3000, -30.7254, -33.1385, -30.3284, 0.0000, 3263.4108, NULL, 4.0114);
INSERT INTO `stocks` VALUES (41531, '300077.SZ', '2021-01-18', 7.3300, 7.5900, 3.2653, 2529, 134508.0000, 10133.9000, -75.0165, -73.6275, -75.1066, 0.0000, 4232.2979, NULL, 0.6559);
INSERT INTO `stocks` VALUES (41532, '300405.SZ', '2021-01-18', 7.9000, 8.0300, 1.2610, 1431, 63375.1000, 5107.2700, -23.8863, -26.3303, -30.4762, 0.0000, 1071.8564, NULL, 7.5208);
INSERT INTO `stocks` VALUES (41533, '002443.SZ', '2021-01-18', 5.9933, 6.0122, 0.3155, 2308, 53472.9000, 3404.6100, -6.0596, 2.4223, -5.0207, 0.0000, 2648.4847, NULL, 26.1771);
INSERT INTO `stocks` VALUES (41534, '600010.SH', '2021-01-18', 1.1600, 1.1600, 0.8696, 4704, 4161920.0000, 48649.0000, -61.8421, -59.1549, -69.0667, 0.0000, 26439.3189, NULL, 36.1142);
INSERT INTO `stocks` VALUES (41535, '300709.SZ', '2021-01-18', 44.7792, 46.4039, 2.6779, 793, 22277.0000, 12380.8000, -12.9383, -6.6883, 38.6433, 0.0000, 4528.3287, NULL, 22.4090);
INSERT INTO `stocks` VALUES (41536, '300219.SZ', '2021-01-18', 9.7100, 10.1000, 3.9095, 2127, 54789.3000, 5504.5200, -39.7015, -40.0949, -19.6500, 0.0000, 4290.1377, NULL, 32.9265);
INSERT INTO `stocks` VALUES (41537, '002953.SZ', '2021-01-18', 14.8611, 15.2019, 3.3301, 416, 20732.0000, 4376.8000, -15.6853, -18.3131, 3.7675, 0.0000, 1489.1008, NULL, 0.2091);
INSERT INTO `stocks` VALUES (41538, '002140.SZ', '2021-01-18', 6.2177, 6.2670, 0.7924, 3264, 15962.8000, 1015.5300, -47.6440, -47.6440, -52.9856, 0.0000, 1734.2653, NULL, 63.1707);
INSERT INTO `stocks` VALUES (41539, '002738.SZ', '2021-01-18', 28.9654, 29.2151, -0.1706, 1347, 200340.0000, 58018.9000, -59.2820, -55.6540, -54.4226, 0.0000, 6273.3031, NULL, 24.9250);
INSERT INTO `stocks` VALUES (41540, '002177.SZ', '2021-01-18', 5.7525, 5.9422, 1.5358, 3165, 918818.0000, 55170.1000, -6.1264, 3.3426, 2.0997, 0.0000, 4529.0882, NULL, 0.0772);
INSERT INTO `stocks` VALUES (41541, '300621.SZ', '2021-01-18', 7.8845, 9.3797, 20.0255, 938, 54436.5000, 4939.2300, -1.8862, -0.2162, -14.2625, 0.0000, 783.3185, NULL, 58.2053);
INSERT INTO `stocks` VALUES (41542, '600668.SH', '2021-01-18', 13.2248, 13.2344, 0.2930, 6629, 21908.4000, 2996.9000, 4.9518, 2.1175, -0.6424, 0.0000, 4710.5076, NULL, 16.7503);
INSERT INTO `stocks` VALUES (41543, '300274.SZ', '2021-01-18', 82.2696, 85.9638, 2.3416, 2214, 422871.0000, 357227.0000, -41.9281, -42.1080, -33.6136, 0.0000, 87827.6649, NULL, 27.5104);
INSERT INTO `stocks` VALUES (41544, '002405.SZ', '2021-01-18', 16.0500, 16.3300, 2.3824, 2454, 855482.0000, 138978.0000, 9.2308, 7.7177, 42.2474, 0.0000, 32025.2784, NULL, 33.5755);
INSERT INTO `stocks` VALUES (41545, '002312.SZ', '2021-01-18', 5.7800, 6.1800, 7.8534, 2306, 394941.0000, 24043.8000, -55.4434, -56.4175, -64.0489, 0.0000, 6813.2855, NULL, 3.2530);
INSERT INTO `stocks` VALUES (41546, '002850.SZ', '2021-01-18', 74.2448, 74.5042, 0.2685, 948, 28859.2000, 21538.2000, -55.1720, -55.7313, -37.1432, 0.0000, 8699.5789, NULL, 30.3132);
INSERT INTO `stocks` VALUES (41547, '300055.SZ', '2021-01-18', 5.8646, 5.8846, 0.3407, 2580, 131312.0000, 7755.1000, -55.7551, -57.5121, -62.1814, 0.0000, 4076.7508, NULL, 13.6410);
INSERT INTO `stocks` VALUES (41548, '002899.SZ', '2021-01-18', 12.1735, 12.1635, 0.3289, 810, 5471.0000, 672.3330, -15.5311, -16.1714, -17.7028, 0.0000, 878.4000, NULL, 56.6783);
INSERT INTO `stocks` VALUES (41549, '688529.SH', '2021-01-18', 31.1162, 30.2428, -2.6206, 50, 25152.1000, 7676.1000, -13.3693, -17.0976, 13.0572, 0.0000, 1170.0480, NULL, 0.9645);
INSERT INTO `stocks` VALUES (41550, '300721.SZ', '2021-01-18', 38.4300, 39.1600, 0.2304, 774, 32369.0000, 12605.9000, -22.9134, -27.4008, -34.7551, 0.0000, 1887.7626, NULL, 2.1638);
INSERT INTO `stocks` VALUES (41551, '601058.SH', '2021-01-18', 8.6178, 8.9428, 3.0647, 2288, 774657.0000, 70268.4000, -36.0312, -34.9138, -9.7594, 0.0000, 17157.8992, NULL, 31.0430);
INSERT INTO `stocks` VALUES (41552, '601600.SH', '2021-01-18', 3.5500, 3.5900, 1.1268, 3195, 944550.0000, 33671.3000, -43.0159, -32.8972, -61.6453, 0.0000, 23476.2790, NULL, 47.8156);
INSERT INTO `stocks` VALUES (41553, '000732.SZ', '2021-01-18', 2.8700, 2.9100, 1.0417, 4777, 305883.0000, 8865.2500, 35.9813, 38.5714, 27.6316, 0.0000, 2897.0813, NULL, 53.0990);
INSERT INTO `stocks` VALUES (41554, '603218.SH', '2021-01-18', 38.9562, 39.0551, -1.9851, 988, 136624.0000, 54837.4000, 13.0393, 10.7946, 3.3203, 0.0000, 11466.1075, NULL, 20.7691);
INSERT INTO `stocks` VALUES (41555, '603871.SH', '2021-01-18', 14.3499, 14.6378, 0.9674, 716, 17219.5000, 3447.5500, -28.2814, -31.2135, -15.3886, 0.0000, 1305.9245, NULL, 4.2559);
INSERT INTO `stocks` VALUES (41556, '603688.SH', '2021-01-18', 20.2516, 21.1234, 4.0000, 1514, 48517.4000, 10237.6000, -65.4394, -64.0268, -50.1805, 0.0000, 3010.0241, NULL, 37.4535);
INSERT INTO `stocks` VALUES (41557, '300717.SZ', '2021-01-18', 15.1329, 15.9278, 5.5300, 781, 45835.1000, 7297.0200, 5.4121, 4.1031, -9.7577, 0.0000, 820.7360, NULL, 60.7935);
INSERT INTO `stocks` VALUES (41558, '688268.SH', '2021-01-18', 65.7054, 68.8414, 5.6693, 258, 28854.8000, 19659.5000, -9.8817, -18.6753, -22.0369, 0.0000, 2489.4000, NULL, 1.6719);
INSERT INTO `stocks` VALUES (41559, '300724.SZ', '2021-01-18', 141.5621, 138.1576, 0.1302, 593, 28599.7000, 39674.8000, 20.8939, 13.8974, 0.4198, 0.0000, 26670.2542, NULL, 32.6464);
INSERT INTO `stocks` VALUES (41560, '300514.SZ', '2021-01-18', 9.9504, 10.4479, 4.6859, 911, 57597.8000, 5920.1800, -21.4442, -35.6259, 1.0437, 0.0000, 1050.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (41561, '300019.SZ', '2021-01-18', 16.8575, 16.8575, 0.0000, 2648, 136432.0000, 23273.6000, -21.9562, -28.9015, -18.9935, 0.0000, 2260.7221, NULL, 18.4967);
INSERT INTO `stocks` VALUES (41562, '300543.SZ', '2021-01-18', 10.9771, 11.1815, -0.8059, 978, 101266.0000, 14799.4000, -21.0343, -23.7275, -19.3251, 0.0000, 2132.7258, NULL, 3.4247);
INSERT INTO `stocks` VALUES (41563, '300073.SZ', '2021-01-18', 59.2859, 60.1531, 1.7021, 2489, 118175.0000, 71011.8000, -38.3108, -41.6612, -30.8585, 0.0000, 21084.9755, NULL, 59.5197);
INSERT INTO `stocks` VALUES (41564, '002789.SZ', '2021-01-18', 14.9000, 14.9300, 0.2013, 1185, 5381.2000, 807.9720, 31.0799, 30.2792, 25.4622, 0.0000, 1236.5623, NULL, 2.7174);
INSERT INTO `stocks` VALUES (41565, '002756.SZ', '2021-01-18', 55.0696, 55.0199, -4.1594, 1251, 203160.0000, 112305.0000, -59.0168, -58.1343, -46.1803, 0.0000, 10886.8766, NULL, 24.6932);
INSERT INTO `stocks` VALUES (41566, '002294.SZ', '2021-01-18', 31.0000, 31.2800, 1.9889, 2756, 54509.1000, 16971.6000, 10.3740, 8.4981, 8.5357, 0.0000, 13087.7522, NULL, 73.8521);
INSERT INTO `stocks` VALUES (41567, '600215.SH', '2021-01-18', 5.0343, 5.0639, 0.1953, 4992, 7931.6300, 406.3550, -46.9188, -52.0459, -38.7672, 0.0000, 1669.9331, NULL, 35.2593);
INSERT INTO `stocks` VALUES (41568, '300120.SZ', '2021-01-18', 8.8824, 9.2294, 1.8600, 2393, 58388.3000, 5413.8900, 11.7360, 5.4788, 4.8795, 0.0000, 2594.5757, NULL, 24.8510);
INSERT INTO `stocks` VALUES (41569, '300472.SZ', '2021-01-18', 10.2700, 9.8200, -3.6310, 1173, 73533.4000, 7315.7900, -40.1220, -46.3095, -15.6357, 0.0000, 1422.8693, NULL, 22.3756);
INSERT INTO `stocks` VALUES (41570, '688390.SH', '2021-01-18', 262.2695, 277.5151, 1.5476, 90, 9839.5000, 27496.4000, -36.8135, -34.1382, -19.0918, 0.0000, 7362.1680, NULL, 12.9219);
INSERT INTO `stocks` VALUES (41571, '603725.SH', '2021-01-18', 6.7400, 7.0755, 4.9780, 804, 25720.0000, 1813.9100, -12.3230, -9.7508, -21.8173, 0.0000, 883.4243, NULL, 2.7010);
INSERT INTO `stocks` VALUES (41572, '300276.SZ', '2021-01-18', 3.8000, 3.8700, 2.3810, 2093, 138410.0000, 5317.9300, -11.6438, -8.0760, -10.8295, 0.0000, 2215.4520, NULL, 4.4272);
INSERT INTO `stocks` VALUES (41573, '002357.SZ', '2021-01-18', 5.0200, 5.0300, 0.6000, 2451, 12326.0000, 619.2540, -1.9493, 0.1992, -13.4251, 0.0000, 946.1099, NULL, 30.0173);
INSERT INTO `stocks` VALUES (41574, '002453.SZ', '2021-01-18', 5.9500, 6.0600, -0.3289, 2332, 77267.1000, 4641.1600, -67.2078, -68.4375, -64.0356, 0.0000, 2830.3137, NULL, 19.5604);
INSERT INTO `stocks` VALUES (41575, '603637.SH', '2021-01-18', 7.4499, 7.5576, 0.6519, 962, 9043.5000, 697.6000, -34.6794, -3.9697, -3.8475, 0.0000, 1505.1038, NULL, 21.8049);
INSERT INTO `stocks` VALUES (41576, '300594.SZ', '2021-01-18', 23.5546, 23.5052, -1.5340, 386, 18868.8000, 4453.6000, 11.9826, 19.2550, 22.7423, 0.0000, 1495.9458, NULL, 24.0598);
INSERT INTO `stocks` VALUES (41577, '600688.SH', '2021-01-18', 3.5283, 3.5283, -0.2747, 6493, 172324.0000, 6278.4000, -16.9807, -26.0310, -24.6086, 0.0000, 7981.0779, NULL, 59.3003);
INSERT INTO `stocks` VALUES (41578, '002322.SZ', '2021-01-18', 9.9989, 10.2165, 1.8868, 2559, 22624.0000, 2429.1200, -18.0716, 1.8592, -4.6971, 0.0000, 2998.7663, NULL, 40.0320);
INSERT INTO `stocks` VALUES (41579, '603516.SH', '2021-01-18', 22.2502, 22.4976, 0.4101, 718, 7538.2000, 2389.9900, 10.6621, 26.5332, 22.4026, 0.0000, 1697.1804, NULL, 5.3156);
INSERT INTO `stocks` VALUES (41580, '000009.SZ', '2021-01-18', 7.3324, 7.4123, 0.5420, 7017, 678181.0000, 50765.4000, -55.5349, -57.3514, -66.3076, 0.0000, 19137.7676, NULL, 26.4151);
INSERT INTO `stocks` VALUES (41581, '300140.SZ', '2021-01-18', 5.0800, 5.1600, 0.3891, 2267, 112076.0000, 5766.3200, -29.0234, -25.5411, -40.6897, 0.0000, 1543.2055, NULL, 43.4230);
INSERT INTO `stocks` VALUES (41582, '002454.SZ', '2021-01-18', 5.3768, 5.4753, 1.6453, 2499, 43263.2000, 2395.5400, -37.9923, -43.3787, -39.0281, 0.0000, 2096.9482, NULL, 4.9157);
INSERT INTO `stocks` VALUES (41583, '605399.SH', '2021-01-18', 16.3844, 16.3053, 0.2430, 113, 18318.0000, 3030.9400, -62.3172, -69.6419, -57.5161, 0.0000, 910.8000, NULL, 0.2070);
INSERT INTO `stocks` VALUES (41584, '601633.SH', '2021-01-18', 41.3944, 40.6060, -5.3091, 2237, 551149.0000, 227930.0000, -28.2707, -31.0595, -25.1943, 0.0000, 50069.6456, NULL, 61.5287);
INSERT INTO `stocks` VALUES (41585, '000736.SZ', '2021-01-18', 6.4088, 6.4485, 0.6192, 5102, 35030.6000, 2261.9600, -1.9986, 26.6895, 5.1957, 0.0000, 1356.0957, NULL, 78.0183);
INSERT INTO `stocks` VALUES (41586, '603050.SH', '2021-01-18', 11.4511, 11.2740, -1.2069, 919, 29251.7000, 3389.2600, -43.3466, -50.9612, -39.2564, 0.0000, 1301.2494, NULL, 3.1185);
INSERT INTO `stocks` VALUES (41587, '000861.SZ', '2021-01-18', 2.3583, 2.3185, -3.3195, 5134, 313281.0000, 7358.5900, -28.2209, -11.5090, 5.3848, 0.0000, 3250.9729, NULL, 39.9471);
INSERT INTO `stocks` VALUES (41588, '600007.SH', '2021-01-18', 12.1667, 12.2254, -0.0801, 5246, 9914.5700, 1238.4900, -16.8338, -16.2641, -20.8710, 0.0000, 2514.1772, NULL, 83.1025);
INSERT INTO `stocks` VALUES (41589, '000717.SZ', '2021-01-18', 3.9164, 3.9357, 0.2451, 5584, 146530.0000, 5991.5200, -7.3962, -5.6197, -36.9285, 0.0000, 4947.9274, NULL, 58.6497);
INSERT INTO `stocks` VALUES (41590, '688037.SH', '2021-01-18', 100.8635, 109.0435, 2.6385, 266, 32460.5000, 34609.7000, -47.8835, -52.6125, -57.0323, 0.0000, 2754.6120, NULL, 18.9854);
INSERT INTO `stocks` VALUES (41591, '603289.SH', '2021-01-18', 7.2230, 7.3892, 2.0243, 785, 7663.7000, 578.9180, -20.0308, -23.7446, -21.8079, 0.0000, 806.8032, NULL, 72.9444);
INSERT INTO `stocks` VALUES (41592, '300510.SZ', '2021-01-18', 4.8900, 4.8900, 0.4107, 877, 68760.6000, 3366.3900, -31.4165, -41.0133, -41.6468, 0.0000, 2431.1824, NULL, 35.2710);
INSERT INTO `stocks` VALUES (41593, '600338.SH', '2021-01-18', 9.1165, 9.2427, 1.1690, 4419, 210330.0000, 19766.5000, -72.7273, -73.9715, -76.2520, 0.0000, 4351.6404, NULL, 63.2362);
INSERT INTO `stocks` VALUES (41594, '600281.SH', '2021-01-18', 3.4900, 3.5100, 0.2857, 4741, 14881.7000, 523.1910, -46.3303, -46.0829, -51.9836, 0.0000, 1083.3307, NULL, 45.3395);
INSERT INTO `stocks` VALUES (41595, '002057.SZ', '2021-01-18', 6.8983, 7.0067, 3.0435, 3259, 176787.0000, 12683.6000, -15.7854, -20.4693, -20.3789, 0.0000, 2454.1777, NULL, 43.6024);
INSERT INTO `stocks` VALUES (41596, '300517.SZ', '2021-01-18', 8.6544, 9.2421, 6.7222, 1097, 20124.2000, 3274.2100, -32.1929, -33.2700, -24.5542, 0.0000, 889.5612, NULL, 0.3380);
INSERT INTO `stocks` VALUES (41597, '002255.SZ', '2021-01-18', 4.0600, 4.2400, 4.9505, 2850, 159429.0000, 6728.4600, -32.0513, -38.3721, -29.3333, 0.0000, 2856.9834, NULL, 7.1799);
INSERT INTO `stocks` VALUES (41598, '688567.SH', '2021-01-18', 37.4700, 38.1600, 0.9524, 125, 78130.8000, 29415.8000, 8.0714, 1.2739, 15.1131, 0.0000, 5719.9457, NULL, 4.3647);
INSERT INTO `stocks` VALUES (41599, '002504.SZ', '2021-01-18', 1.8600, 1.8900, 1.0695, 2129, 114137.0000, 2172.1500, 9.2486, 12.5000, 3.2787, 0.0000, 969.3815, NULL, 0.0001);
INSERT INTO `stocks` VALUES (41600, '300178.SZ', '2021-01-18', 3.3600, 3.4300, 3.3133, 2310, 133270.0000, 4556.7200, 36.1111, 32.9457, 31.4176, 0.0000, 1478.7409, NULL, 33.9780);
INSERT INTO `stocks` VALUES (41601, '002576.SZ', '2021-01-18', 10.1598, 10.3679, 2.1484, 1999, 33228.2000, 3454.0800, -43.0021, -47.1294, -37.2022, 0.0000, 1381.5568, NULL, 30.2720);
INSERT INTO `stocks` VALUES (41602, '002411.SZ', '2021-01-18', 4.7800, 4.8800, 1.6667, 2282, 131680.0000, 6403.4400, -61.6352, -60.0981, -71.1413, 0.0000, 3738.7727, NULL, 49.4466);
INSERT INTO `stocks` VALUES (41603, '605288.SH', '2021-01-18', 85.9765, 88.9748, 2.6432, 157, 4109.3400, 5153.1200, 32.6201, 22.7408, 58.7702, 0.0000, 1887.3000, NULL, 6.6472);
INSERT INTO `stocks` VALUES (41604, '600146.SH', '2021-01-18', 0.8900, 0.9100, 4.5977, 4306, 309657.0000, 2771.4800, -68.0702, -56.0386, -52.8497, 0.0000, 427.6727, NULL, 25.9416);
INSERT INTO `stocks` VALUES (41605, '600711.SH', '2021-01-18', 7.6515, 7.6615, -1.4139, 5571, 1353480.0000, 103750.0000, -33.9523, -29.4518, -38.6587, 0.0000, 15731.0497, NULL, 16.5740);
INSERT INTO `stocks` VALUES (41606, '600093.SH', '2021-01-18', 8.1100, 8.1400, -0.9732, 5584, 121134.0000, 9930.5400, 150.4615, 185.6140, 223.0159, 0.0000, 4568.3613, NULL, 64.8491);
INSERT INTO `stocks` VALUES (41607, '002538.SZ', '2021-01-18', 5.2697, 5.3465, 2.0147, 2381, 37887.6000, 2109.9500, -46.9068, -46.4816, -63.0001, 0.0000, 2400.0542, NULL, 47.6013);
INSERT INTO `stocks` VALUES (41608, '600212.SH', '2021-01-18', 3.2300, 3.2300, 2.8662, 4652, 37749.5000, 1223.6200, -27.5785, -31.7125, -18.0203, 0.0000, 1652.7820, NULL, 15.2005);
INSERT INTO `stocks` VALUES (41609, '601869.SH', '2021-01-18', 26.1306, 26.1901, 0.2277, 608, 8821.0000, 2330.4900, -14.2714, -20.6842, -12.3198, 0.0000, 3219.4185, NULL, 5.1479);
INSERT INTO `stocks` VALUES (41610, '600145.SH', '2021-01-18', 1.0900, 1.1600, 5.4545, 3763, 39712.6000, 453.7760, -23.1788, -20.0000, -52.8455, 0.0000, 1729.6764, NULL, 67.3920);
INSERT INTO `stocks` VALUES (41611, '002628.SZ', '2021-01-18', 3.4700, 3.4600, 0.0000, 2210, 41147.0000, 1432.7500, 6.4615, 9.1483, 0.8746, 0.0000, 1846.0877, NULL, 30.8275);
INSERT INTO `stocks` VALUES (41612, '300579.SZ', '2021-01-18', 37.8940, 38.8812, 1.3254, 991, 19806.7000, 7664.7900, -1.5416, -2.0870, -6.9827, 0.0000, 3509.1000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (41613, '002586.SZ', '2021-01-18', 1.9200, 1.9600, 2.0833, 2135, 21490.6000, 416.1240, -43.0233, -25.7576, -23.7354, 0.0000, 1121.3392, NULL, 35.1847);
INSERT INTO `stocks` VALUES (41614, '300441.SZ', '2021-01-18', 9.5136, 9.6420, 1.6667, 1155, 129089.0000, 12513.7000, -12.2654, -6.5695, -16.1563, 0.0000, 3848.5029, NULL, 52.5280);
INSERT INTO `stocks` VALUES (41615, '002548.SZ', '2021-01-18', 8.5147, 8.8629, 3.9673, 2322, 279533.0000, 24697.5000, 57.1429, 55.2164, 62.0266, 0.0000, 3694.3529, NULL, 25.4629);
INSERT INTO `stocks` VALUES (41616, '002149.SZ', '2021-01-18', 14.4228, 14.8188, 2.6749, 3080, 364660.0000, 53678.3000, -26.2013, -25.6831, -27.6780, 0.0000, 3821.0710, NULL, 46.6766);
INSERT INTO `stocks` VALUES (41617, '601898.SH', '2021-01-18', 4.6104, 4.5514, -1.6985, 3142, 434043.0000, 20015.5000, -30.9344, -26.2330, -51.9385, 0.0000, 8474.7524, NULL, 61.2186);
INSERT INTO `stocks` VALUES (41618, '300575.SZ', '2021-01-18', 22.3362, 24.0986, 7.8582, 994, 18543.5000, 6595.9100, 2.7220, 1.8968, 7.1049, 0.0000, 3024.1123, NULL, 22.5589);
INSERT INTO `stocks` VALUES (41619, '600618.SH', '2021-01-18', 6.9522, 7.0716, 1.7167, 6801, 28440.0000, 2016.7700, -44.1865, -42.6475, -64.4645, 0.0000, 1599.4087, NULL, 47.6612);
INSERT INTO `stocks` VALUES (41620, '002466.SZ', '2021-01-18', 56.0000, 60.8900, 1.8909, 2365, 1641940.0000, 957296.0000, -44.9408, -47.0291, -42.4099, 0.0000, 62958.4070, NULL, 43.0397);
INSERT INTO `stocks` VALUES (41621, '300341.SZ', '2021-01-18', 8.9992, 9.0290, 0.0000, 1882, 26156.0000, 2386.4000, -10.3377, -18.3635, -15.4589, 0.0000, 1854.9539, NULL, 68.8083);
INSERT INTO `stocks` VALUES (41622, '300065.SZ', '2021-01-18', 8.8000, 8.7067, -0.0765, 2405, 97233.0000, 12783.3000, -48.4202, -51.8437, -15.7963, 0.0000, 4160.1223, NULL, 10.3892);
INSERT INTO `stocks` VALUES (41623, '688579.SH', '2021-01-18', 12.7683, 12.7881, -0.4633, 125, 16856.1000, 2159.7100, 11.1043, 9.5810, 5.5995, 0.0000, 515.6129, NULL, 0.0766);
INSERT INTO `stocks` VALUES (41624, '600490.SH', '2021-01-18', 4.0725, 4.0824, -0.2421, 3716, 241717.0000, 9971.8000, -23.8363, -31.1573, -50.5766, 0.0000, 7293.6758, NULL, 24.4322);
INSERT INTO `stocks` VALUES (41625, '600096.SH', '2021-01-18', 5.8600, 6.4600, 10.0511, 5377, 364250.0000, 23142.7000, -71.9861, -71.9618, -78.6728, 0.0000, 3684.5683, NULL, 58.7647);
INSERT INTO `stocks` VALUES (41626, '600647.SH', '2021-01-18', 10.2300, 10.4000, 1.6618, 6570, 11842.0000, 1223.1900, -15.3784, -17.3291, -12.0135, 0.0000, 868.2558, NULL, 49.6501);
INSERT INTO `stocks` VALUES (41627, '603997.SH', '2021-01-18', 7.3336, 7.4907, 2.1419, 1342, 83203.6000, 6315.1600, -48.8339, -44.2656, -30.1891, 0.0000, 1168.8202, NULL, 64.2210);
INSERT INTO `stocks` VALUES (41628, '603798.SH', '2021-01-18', 9.5019, 9.7293, 2.5000, 1167, 27128.0000, 2662.1400, -20.3819, -16.5580, -13.5170, 0.0000, 984.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (41629, '002011.SZ', '2021-01-18', 4.0100, 3.9700, -0.9975, 3789, 73825.1000, 2968.2000, -72.0226, -63.6447, -47.6253, 0.0000, 2184.7994, NULL, 45.8398);
INSERT INTO `stocks` VALUES (41630, '002895.SZ', '2021-01-18', 10.7900, 10.8700, 0.7414, 823, 12135.3000, 1316.1400, -62.3354, -64.1609, -73.4619, 0.0000, 1061.8316, NULL, 65.5199);
INSERT INTO `stocks` VALUES (41631, '002321.SZ', '2021-01-18', 3.7000, 3.6200, -1.8970, 2632, 262866.0000, 9634.5600, -2.1622, 3.4286, 17.5325, 0.0000, 1934.1338, NULL, 24.8656);
INSERT INTO `stocks` VALUES (41632, '603729.SH', '2021-01-18', 12.8700, 13.5000, 3.4483, 1344, 19701.1000, 2629.7400, 18.4211, 23.8532, 14.1167, 0.0000, 882.0441, NULL, 0.0467);
INSERT INTO `stocks` VALUES (41633, '300171.SZ', '2021-01-18', 15.3004, 15.6183, 1.1583, 2414, 51889.3000, 8191.9000, -67.7108, -68.7071, -64.5683, 0.0000, 3950.9833, NULL, 1.4051);
INSERT INTO `stocks` VALUES (41634, '603926.SH', '2021-01-18', 10.7512, 10.8187, 0.1786, 902, 7264.3000, 820.6650, -38.8773, -42.0840, -30.2469, 0.0000, 898.7893, NULL, 33.8965);
INSERT INTO `stocks` VALUES (41635, '600499.SH', '2021-01-18', 7.9706, 8.5761, 8.1352, 4166, 664843.0000, 57054.6000, -64.4882, -66.5258, -56.7955, 0.0000, 11421.1637, NULL, 13.9669);
INSERT INTO `stocks` VALUES (41636, '000980.SZ', '2021-01-18', 1.4500, 1.4600, 5.0360, 4755, 224737.0000, 3266.8200, -80.2436, -83.2377, -78.7791, 0.0000, 1776.2400, NULL, 22.2142);
INSERT INTO `stocks` VALUES (41637, '600290.SH', '2021-01-18', 2.5900, 2.5000, -3.8462, 4712, 148542.0000, 3803.7300, -19.6141, -21.6301, -34.0369, 0.0000, 1329.8311, NULL, 37.2414);
INSERT INTO `stocks` VALUES (41638, '600796.SH', '2021-01-18', 5.4100, 5.4100, 9.9593, 5466, 45912.7000, 2483.8800, -5.5846, -9.3802, -19.2537, 0.0000, 1141.4099, NULL, 33.9672);
INSERT INTO `stocks` VALUES (41639, '603032.SH', '2021-01-18', 10.6000, 11.1000, 1.5554, 830, 23286.1000, 2552.0100, -85.9137, -82.4395, -66.8261, 0.0000, 710.4355, NULL, 63.4032);
INSERT INTO `stocks` VALUES (41640, '300176.SZ', '2021-01-18', 6.8200, 6.9300, 1.7621, 2276, 55470.0000, 3855.7300, 8.1123, 7.7760, 1.3158, 0.0000, 2147.0848, NULL, 30.9549);
INSERT INTO `stocks` VALUES (41641, '002487.SZ', '2021-01-18', 8.0088, 8.1486, 1.3665, 2474, 85395.7000, 6910.3300, -80.5336, -82.8414, -63.5408, 0.0000, 2267.3294, NULL, 47.8376);
INSERT INTO `stocks` VALUES (41642, '600259.SH', '2021-01-18', 33.5700, 33.5700, 9.9934, 4393, 133469.0000, 44551.3000, -38.5840, -34.5231, -45.5828, 0.0000, 6078.9018, NULL, 50.4898);
INSERT INTO `stocks` VALUES (41643, '688599.SH', '2021-01-18', 21.1212, 21.4876, 1.4967, 150, 147483.0000, 31643.4000, -71.7268, -68.8676, -57.9499, 0.0000, 6282.6641, NULL, 2.4270);
INSERT INTO `stocks` VALUES (41644, '600518.SH', '2021-01-18', 2.2814, 2.2908, -0.8130, 4707, 177917.0000, 4326.8600, -43.7788, -49.3776, -38.5390, 0.0000, 7281.7335, NULL, 43.6922);
INSERT INTO `stocks` VALUES (41645, '300842.SZ', '2021-01-18', 62.0800, 61.8200, -0.1292, 144, 14706.0000, 9190.0600, -31.3187, -34.9263, -29.4131, 0.0000, 1854.6000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (41646, '300568.SZ', '2021-01-18', 17.6509, 17.9754, 0.7698, 1007, 149903.0000, 42507.5000, -59.1653, -59.9031, -65.8262, 0.0000, 10335.6298, NULL, 28.3744);
INSERT INTO `stocks` VALUES (41647, '600734.SH', '2021-01-18', 1.0100, 1.0300, 0.9804, 4918, 92718.5000, 958.3630, -72.9659, -60.0775, -62.5455, 0.0000, 320.5217, NULL, 40.4217);
INSERT INTO `stocks` VALUES (41648, '300018.SZ', '2021-01-18', 5.7800, 5.9600, 3.8328, 2644, 114740.0000, 6751.1600, -18.4679, -20.7447, -28.0193, 0.0000, 2292.6048, NULL, 3.4825);
INSERT INTO `stocks` VALUES (41649, '002089.SZ', '2021-01-18', 1.6500, 1.7000, 3.6585, 3144, 81921.0000, 1375.0700, -35.3612, -26.0870, -34.3629, 0.0000, 1635.8568, NULL, 4.6643);
INSERT INTO `stocks` VALUES (41650, '601218.SH', '2021-01-18', 3.6434, 3.7876, 3.4121, 2346, 193255.0000, 7582.2600, -40.0699, -41.1866, -19.5842, 0.0000, 2695.5589, NULL, 0.0000);
INSERT INTO `stocks` VALUES (41651, '002026.SZ', '2021-01-18', 9.6639, 9.7135, 0.5128, 3851, 47796.2000, 4655.6500, -51.7221, -49.2767, -32.8250, 0.0000, 2881.8752, NULL, 46.7979);
INSERT INTO `stocks` VALUES (41652, '002752.SZ', '2021-01-18', 6.3684, 6.3085, -1.0955, 1340, 56783.5000, 3604.5900, -10.8971, -13.2257, 12.2507, 0.0000, 1579.7103, NULL, 82.3240);
INSERT INTO `stocks` VALUES (41653, '300631.SZ', '2021-01-18', 15.2136, 15.5707, 4.3883, 933, 28247.5000, 4434.1500, -65.1117, -64.3855, -64.1312, 0.0000, 1193.7684, NULL, 36.8579);
INSERT INTO `stocks` VALUES (41654, '300317.SZ', '2021-01-18', 7.1200, 6.8300, 0.8863, 1820, 248093.0000, 17061.0000, -17.8099, -29.7325, 9.9839, 0.0000, 2251.9435, NULL, 54.8308);
INSERT INTO `stocks` VALUES (41655, '300256.SZ', '2021-01-18', 5.8200, 6.0000, 3.0928, 2132, 151328.0000, 8961.7100, 50.7538, 72.4138, 95.4397, 0.0000, 4023.3329, NULL, 29.2195);
INSERT INTO `stocks` VALUES (41656, '603185.SH', '2021-01-18', 140.9411, 140.6421, -0.4655, 499, 49417.9000, 69701.7000, -28.5863, -37.1516, -47.3250, 0.0000, 9842.8035, NULL, 4.7367);
INSERT INTO `stocks` VALUES (41657, '000935.SZ', '2021-01-18', 12.9581, 12.9482, -0.0759, 4756, 43538.3000, 5689.3200, -46.9769, -37.5387, -39.2102, 0.0000, 3014.0624, NULL, 69.7753);
INSERT INTO `stocks` VALUES (41658, '688398.SH', '2021-01-18', 42.1344, 42.9771, 0.7671, 232, 5538.8600, 2399.6500, -13.3002, -10.8914, -2.5904, 0.0000, 1040.4000, NULL, 3.8296);
INSERT INTO `stocks` VALUES (41659, '600695.SH', '2021-01-18', 6.0900, 6.1000, 0.6601, 6263, 57810.8000, 3522.9300, 2.1776, -7.4355, 34.3612, 0.0000, 1564.8147, NULL, 19.7504);
INSERT INTO `stocks` VALUES (41660, '600856.SH', '2021-01-18', 1.2400, 1.2200, -0.8130, 6072, 52771.5000, 637.7560, -69.4236, -61.0224, -34.7594, 0.0000, 1667.3183, NULL, 39.9501);
INSERT INTO `stocks` VALUES (41661, '600366.SH', '2021-01-18', 5.9014, 6.0590, 4.9488, 4797, 377143.0000, 22977.8000, -55.1516, -58.4714, -48.4338, 0.0000, 4258.1346, NULL, 41.0431);
INSERT INTO `stocks` VALUES (41662, '003008.SZ', '2021-01-18', 38.2845, 37.0866, -3.3274, 77, 27527.8000, 10550.2000, 28.5497, 26.7917, 19.7114, 0.0000, 906.4800, NULL, 0.1621);
INSERT INTO `stocks` VALUES (41663, '601700.SH', '2021-01-18', 4.3300, 4.4277, 1.5695, 2230, 50924.4000, 2292.4400, -2.4726, -8.7063, -10.7310, 0.0000, 2566.7705, NULL, 1.9958);
INSERT INTO `stocks` VALUES (41664, '600841.SH', '2021-01-18', 8.9269, 8.9567, 0.0000, 6352, 26798.6000, 2433.8600, -28.6890, -24.0961, -23.1847, 0.0000, 1413.8069, NULL, 49.7123);
INSERT INTO `stocks` VALUES (41665, '002133.SZ', '2021-01-18', 2.8311, 2.8214, 0.0000, 3310, 30854.1000, 896.2660, -2.7119, -0.6565, -14.5044, 0.0000, 1571.5127, NULL, 23.5032);
INSERT INTO `stocks` VALUES (41666, '300042.SZ', '2021-01-18', 12.1985, 12.6370, 3.4258, 2651, 39137.8000, 4913.4000, -15.5846, -11.0071, -6.1145, 0.0000, 1524.6432, NULL, 26.9401);
INSERT INTO `stocks` VALUES (41667, '603612.SH', '2021-01-18', 12.9400, 13.9476, 9.9688, 855, 137068.0000, 18880.9000, -34.7328, -33.8035, -50.4174, 0.0000, 4285.5057, NULL, 11.0431);
INSERT INTO `stocks` VALUES (41668, '600515.SH', '2021-01-18', 4.0894, 4.1300, 0.8264, 3976, 404612.0000, 24690.9000, -27.6394, -28.7383, -42.2895, 0.0000, 9534.5256, NULL, 16.7209);
INSERT INTO `stocks` VALUES (41669, '003022.SZ', '2021-01-18', 15.6040, 15.9559, 0.4333, 29, 177287.0000, 36667.9000, -59.3481, -63.2099, -75.0065, 0.0000, 3214.6094, NULL, 0.0610);
INSERT INTO `stocks` VALUES (41670, '300912.SZ', '2021-01-18', 33.8388, 33.3611, -2.4163, 30, 41904.1000, 14250.0000, 29.6080, 1.3091, 20.8735, 0.0000, 1125.9502, NULL, 0.5172);
INSERT INTO `stocks` VALUES (41671, '688116.SH', '2021-01-18', 64.3516, 66.8497, 6.1063, 319, 41259.3000, 27388.2000, -53.2520, -57.3118, -54.8862, 0.0000, 9306.7848, NULL, 50.5914);
INSERT INTO `stocks` VALUES (41672, '300427.SZ', '2021-01-18', 21.7474, 21.8563, 1.4240, 1238, 45175.1000, 9987.6800, 62.0183, 52.6276, 44.8395, 0.0000, 3959.6140, NULL, 18.1040);
INSERT INTO `stocks` VALUES (41673, '002460.SZ', '2021-01-18', 126.6757, 135.5100, 3.4680, 2450, 350485.0000, 459680.0000, -13.3346, -15.9576, -21.3979, 0.0000, 103830.5542, NULL, 25.1539);
INSERT INTO `stocks` VALUES (41674, '002113.SZ', '2021-01-18', 1.2100, 1.2300, 1.6529, 2853, 135539.0000, 1651.7300, -31.2849, -22.1519, -21.6561, 0.0000, 928.9864, NULL, 13.3021);
INSERT INTO `stocks` VALUES (41675, '688577.SH', '2021-01-18', 42.9887, 42.3554, -0.1167, 82, 2419.8400, 1033.3900, -28.0771, -35.6106, -23.8897, 0.0000, 692.9969, NULL, 2.5114);
INSERT INTO `stocks` VALUES (41676, '300563.SZ', '2021-01-18', 13.3756, 13.6495, 2.0472, 1020, 26955.3000, 6957.1300, -10.0234, -15.1153, -4.9481, 0.0000, 1225.7213, NULL, 4.5180);
INSERT INTO `stocks` VALUES (41677, '002334.SZ', '2021-01-18', 5.1300, 5.1700, 1.1742, 2646, 89263.5000, 4613.3600, -31.8841, -33.5476, -22.9508, 0.0000, 3895.4151, NULL, 4.3138);
INSERT INTO `stocks` VALUES (41678, '600725.SH', '2021-01-18', 1.5300, 1.6100, 5.2288, 5515, 79420.0000, 1265.3400, -59.7500, -60.7317, -60.7317, 0.0000, 1587.4214, NULL, 44.2542);
INSERT INTO `stocks` VALUES (41679, '600516.SH', '2021-01-18', 6.9423, 7.0928, 2.4457, 4309, 2079690.0000, 157791.0000, -41.4786, -43.3031, -41.4303, 0.0000, 17218.2099, NULL, 46.3471);
INSERT INTO `stocks` VALUES (41680, '300608.SZ', '2021-01-18', 8.8684, 9.1972, 3.9758, 961, 16578.1000, 1973.1500, -32.7693, -35.9975, -37.2636, 0.0000, 1327.5851, NULL, 14.4373);
INSERT INTO `stocks` VALUES (41681, '300421.SZ', '2021-01-18', 6.8905, 7.0295, 1.1429, 1401, 84142.6000, 5955.8700, -64.0433, -68.4774, -72.2591, 0.0000, 1373.3240, NULL, 1.9330);
INSERT INTO `stocks` VALUES (41682, '600260.SH', '2021-01-18', 10.0700, 10.1800, 0.6924, 4815, 157077.0000, 16009.3000, 177.3842, 206.6265, 290.0383, 0.0000, 10151.3048, NULL, 19.7951);
INSERT INTO `stocks` VALUES (41683, '600483.SH', '2021-01-18', 7.4685, 7.4490, -0.2614, 3906, 28390.3000, 2175.8100, -56.8676, -48.3428, -61.0817, 0.0000, 4029.5025, NULL, 75.2934);
INSERT INTO `stocks` VALUES (41684, '002301.SZ', '2021-01-18', 12.8254, 13.0140, 1.4706, 2376, 37437.0000, 4891.8800, 76.8207, 87.2519, 66.6326, 0.0000, 4811.5018, NULL, 52.6144);
INSERT INTO `stocks` VALUES (41685, '002658.SZ', '2021-01-18', 5.4254, 5.3671, 0.0000, 2146, 11358.5000, 632.0780, -37.6643, -36.7087, -45.7060, 0.0000, 1335.6194, NULL, 3.5488);
INSERT INTO `stocks` VALUES (41686, '300830.SZ', '2021-01-18', 10.9253, 11.1547, 1.4519, 175, 39168.0000, 4407.5700, -21.6111, -20.4370, -11.8899, 0.0000, 961.7595, NULL, 0.0640);
INSERT INTO `stocks` VALUES (41687, '603948.SH', '2021-01-18', 18.7642, 18.8137, 0.2637, 218, 5421.0000, 1032.2800, -35.3703, -38.4166, -48.8758, 0.0000, 912.4800, NULL, 0.0029);
INSERT INTO `stocks` VALUES (41688, '300112.SZ', '2021-01-18', 8.3288, 8.3874, 7.1072, 2337, 96153.4000, 8183.2700, -24.7766, -31.2508, -20.0438, 0.0000, 1964.8406, NULL, 2.0101);
INSERT INTO `stocks` VALUES (41689, '600805.SH', '2021-01-18', 4.0700, 4.0500, 0.2475, 6463, 74051.6000, 3013.9800, -12.3377, -15.6250, -2.6442, 0.0000, 2412.2859, NULL, 48.1879);
INSERT INTO `stocks` VALUES (41690, '002472.SZ', '2021-01-18', 8.4865, 9.0356, 6.4706, 2500, 125329.0000, 11146.5000, -68.6481, -70.1006, -60.5776, 0.0000, 4349.5124, NULL, 16.4674);
INSERT INTO `stocks` VALUES (41691, '300872.SZ', '2021-01-18', 37.0857, 36.7972, -1.8312, 99, 40777.8000, 15154.4000, 13.9585, 24.3569, 20.2130, 0.0000, 2493.2965, NULL, 0.0736);
INSERT INTO `stocks` VALUES (41692, '300499.SZ', '2021-01-18', 8.9800, 9.0200, 0.3337, 1208, 42229.1000, 3805.7600, -47.1278, -54.9225, -34.9676, 0.0000, 1757.1828, NULL, 7.1056);
INSERT INTO `stocks` VALUES (41693, '002488.SZ', '2021-01-18', 7.8400, 8.3800, 6.8878, 2462, 413599.0000, 33924.9000, 3.0750, -2.1028, 42.0339, 0.0000, 5871.4598, NULL, 19.7541);
INSERT INTO `stocks` VALUES (41694, '002805.SZ', '2021-01-18', 16.5900, 16.7900, -0.0595, 1105, 202152.0000, 34203.6000, -57.4937, -56.2760, -37.8608, 0.0000, 1464.4644, NULL, 1.1703);
INSERT INTO `stocks` VALUES (41695, '002452.SZ', '2021-01-18', 5.1758, 5.2943, 2.4857, 2396, 52573.0000, 2827.5800, -49.9594, -46.0867, -26.5702, 0.0000, 2275.7921, NULL, 4.5799);
INSERT INTO `stocks` VALUES (41696, '600673.SH', '2021-01-18', 5.0000, 4.9800, -0.4000, 6148, 120222.0000, 6011.5800, -49.0276, -55.8902, -53.8462, 0.0000, 7504.6042, NULL, 44.3457);
INSERT INTO `stocks` VALUES (41697, '300301.SZ', '2021-01-18', 3.5300, 3.8300, 8.1921, 1994, 549551.0000, 20527.9000, 1.3228, 3.2345, 14.3284, 0.0000, 2118.2816, NULL, 22.4715);
INSERT INTO `stocks` VALUES (41698, '300870.SZ', '2021-01-18', 68.5408, 67.9746, -1.9206, 99, 15796.7000, 10846.4000, -8.3282, -13.9017, -5.5908, 0.0000, 2077.5348, NULL, 4.2877);
INSERT INTO `stocks` VALUES (41699, '300809.SZ', '2021-01-18', 14.9076, 15.2540, 1.7162, 274, 24648.0000, 3805.6800, -70.1370, -72.4458, -68.3658, 0.0000, 725.4412, NULL, 4.1048);
INSERT INTO `stocks` VALUES (41700, '002553.SZ', '2021-01-18', 12.0508, 12.4469, -7.0266, 2282, 821112.0000, 105781.0000, -1.2152, 1.0299, 12.9481, 0.0000, 2624.6160, NULL, 5.4609);
INSERT INTO `stocks` VALUES (41701, '603557.SH', '2021-01-18', 7.9500, 7.8800, 0.3822, 822, 78594.4000, 6222.9100, 32.2148, 44.5872, 66.2447, 0.0000, 1954.2547, NULL, 56.4141);
INSERT INTO `stocks` VALUES (41702, '603010.SH', '2021-01-18', 19.2967, 20.0004, 3.5337, 1245, 115608.0000, 32219.3000, -28.3139, -30.3849, -33.4428, 0.0000, 5910.6209, NULL, 43.2351);
INSERT INTO `stocks` VALUES (41703, '603486.SH', '2021-01-18', 115.6987, 105.9541, -9.9975, 646, 58464.1000, 63168.4000, -39.5446, -35.9252, -29.5049, 0.0000, 23989.5672, NULL, 23.0266);
INSERT INTO `stocks` VALUES (41704, '002369.SZ', '2021-01-18', 4.5700, 4.6600, 2.4176, 2393, 128112.0000, 5971.6200, -33.9943, -36.9418, -33.3333, 0.0000, 2687.7445, NULL, 4.9719);
INSERT INTO `stocks` VALUES (41705, '600293.SH', '2021-01-18', 2.6100, 2.6400, 0.7634, 4709, 172430.0000, 4525.0600, -31.0705, -27.2727, -32.9949, 0.0000, 2143.9480, NULL, 37.5727);
INSERT INTO `stocks` VALUES (41706, '300650.SZ', '2021-01-18', 16.2700, 16.7400, 3.0154, 907, 15249.5000, 2534.9300, -37.3737, -35.0407, -22.8571, 0.0000, 718.8263, NULL, 1.6815);
INSERT INTO `stocks` VALUES (41707, '600220.SH', '2021-01-18', 2.2691, 2.2989, 1.3158, 5093, 101111.0000, 2350.5800, -0.9074, -5.3931, -8.7719, 0.0000, 2883.6613, NULL, 17.7778);
INSERT INTO `stocks` VALUES (41708, '002459.SZ', '2021-01-18', 37.9983, 38.2674, -0.9543, 2448, 123057.0000, 46840.9000, -56.5637, -56.2008, -33.2391, 0.0000, 12252.1538, NULL, 13.2679);
INSERT INTO `stocks` VALUES (41709, '603565.SH', '2021-01-18', 22.1250, 22.8375, 2.0101, 75, 110013.0000, 33528.0000, -24.9013, -23.6459, -37.6876, 0.0000, 2233.0000, NULL, 1.1691);
INSERT INTO `stocks` VALUES (41710, '600367.SH', '2021-01-18', 6.6049, 6.7246, 1.6591, 4776, 19697.0000, 1326.8100, -68.8674, -56.2767, -69.3638, 0.0000, 1394.8868, NULL, 35.6329);
INSERT INTO `stocks` VALUES (41711, '600854.SH', '2021-01-18', 3.4318, 3.4713, 1.4451, 6058, 22160.7000, 776.7960, -54.5043, -29.5878, -6.1805, 0.0000, 1276.3096, NULL, 39.4527);
INSERT INTO `stocks` VALUES (41712, '300374.SZ', '2021-01-18', 12.0703, 12.8797, 4.2037, 1293, 79075.5000, 10060.4000, -8.0681, 10.0826, -6.3978, 0.0000, 1267.9240, NULL, 35.0079);
INSERT INTO `stocks` VALUES (41713, '300423.SZ', '2021-01-18', 12.2676, 12.3369, 1.1373, 1184, 31716.8000, 3946.4100, -11.3090, -9.1537, -9.9495, 0.0000, 3108.1935, NULL, 11.3079);
INSERT INTO `stocks` VALUES (41714, '600641.SH', '2021-01-18', 16.1181, 17.1529, 6.0271, 6453, 183207.0000, 31191.2000, -48.3347, -54.6100, -40.1713, 0.0000, 9908.8321, NULL, 59.1576);
INSERT INTO `stocks` VALUES (41715, '603626.SH', '2021-01-18', 11.4700, 11.9700, 4.5415, 963, 65300.6000, 7687.1000, 4.0870, -7.6389, -5.5249, 0.0000, 3529.8881, NULL, 8.1215);
INSERT INTO `stocks` VALUES (41716, '300428.SZ', '2021-01-18', 12.6962, 12.9545, 1.0853, 1254, 34784.6000, 4531.7600, -35.8689, -38.3119, -32.5287, 0.0000, 2262.5805, NULL, 4.3322);
INSERT INTO `stocks` VALUES (41717, '300880.SZ', '2021-01-18', 28.9711, 28.7228, 0.3470, 93, 43135.9000, 15258.2000, 16.7119, 2.3256, 7.6970, 0.0000, 1388.2776, NULL, 0.2966);
INSERT INTO `stocks` VALUES (41718, '603126.SH', '2021-01-18', 5.7507, 5.8201, 1.2069, 1517, 96194.0000, 5562.3400, -32.9482, -31.0415, -45.5047, 0.0000, 1791.8175, NULL, 55.8215);
INSERT INTO `stocks` VALUES (41719, '000893.SZ', '2021-01-18', 7.6000, 8.0200, 3.8860, 4911, 54607.3000, 4346.1900, -58.9770, -55.5925, -57.4310, 0.0000, 2428.1457, NULL, 23.1541);
INSERT INTO `stocks` VALUES (41720, '688598.SH', '2021-01-18', 185.7370, 182.2419, 0.8287, 167, 13167.8000, 24162.4000, -48.2282, -46.5566, -47.6942, 0.0000, 4380.0000, NULL, 4.4343);
INSERT INTO `stocks` VALUES (41721, '300611.SZ', '2021-01-18', 8.5507, 8.8589, 3.1250, 956, 35927.0000, 3173.3100, -22.9662, -23.6960, -12.3750, 0.0000, 797.2247, NULL, 11.3723);
INSERT INTO `stocks` VALUES (41722, '300913.SZ', '2021-01-18', 27.9722, 28.6391, -0.8273, 30, 67960.4000, 19468.7000, -4.4088, -10.7537, 8.4405, 0.0000, 1057.2975, NULL, 0.4714);
INSERT INTO `stocks` VALUES (41723, '603040.SH', '2021-01-18', 20.6774, 20.2304, -1.5124, 962, 12414.5000, 3361.8700, -4.6186, -15.1410, -12.5740, 0.0000, 1379.1322, NULL, 65.3134);
INSERT INTO `stocks` VALUES (41724, '300681.SZ', '2021-01-18', 28.2782, 29.4165, 4.0622, 850, 10901.6000, 3177.9800, -70.5746, -75.1297, -64.6436, 0.0000, 890.8704, NULL, 11.2500);
INSERT INTO `stocks` VALUES (41725, '002649.SZ', '2021-01-18', 9.2328, 9.3405, 8.6560, 2130, 313758.0000, 29783.6000, -23.6264, -22.8058, -15.1635, 0.0000, 5056.7447, NULL, 1.5626);
INSERT INTO `stocks` VALUES (41726, '688060.SH', '2021-01-18', 77.7059, 77.3284, -0.9040, 130, 4282.6600, 3320.1500, 4.7952, -2.9757, 33.6012, 0.0000, 1400.9400, NULL, 0.2174);
INSERT INTO `stocks` VALUES (41727, '300465.SZ', '2021-01-18', 11.0700, 11.1300, 0.4513, 1281, 56064.6000, 6244.5500, 3.4387, 5.2980, 8.1633, 0.0000, 3480.7247, NULL, 38.0523);
INSERT INTO `stocks` VALUES (41728, '600579.SH', '2021-01-18', 4.4700, 4.5400, 1.5660, 4056, 18914.1000, 860.6670, -49.2170, -47.9358, -40.0264, 0.0000, 1000.0321, NULL, 31.3167);
INSERT INTO `stocks` VALUES (41729, '300444.SZ', '2021-01-18', 4.7000, 4.9700, 5.7447, 1294, 182946.0000, 8910.3700, -32.1965, -38.0299, -23.4206, 0.0000, 1746.6190, NULL, 0.4506);
INSERT INTO `stocks` VALUES (41730, '300328.SZ', '2021-01-18', 7.9387, 7.9886, 2.9601, 2053, 83893.9000, 6754.1800, -4.4425, -4.3281, -8.4925, 0.0000, 2761.6944, NULL, 49.9786);
INSERT INTO `stocks` VALUES (41731, '002751.SZ', '2021-01-18', 18.2475, 17.9481, 1.0680, 1357, 33198.9000, 6065.3200, -14.2881, -17.5181, -1.2214, 0.0000, 2223.0560, NULL, 2.2473);
INSERT INTO `stocks` VALUES (41732, '600444.SH', '2021-01-18', 8.7155, 8.9724, 2.2523, 3890, 8263.0200, 744.8260, -25.9702, -22.0468, -32.0271, 0.0000, 797.7067, NULL, 53.7144);
INSERT INTO `stocks` VALUES (41733, '002009.SZ', '2021-01-18', 9.2806, 9.4200, 1.6112, 3835, 86630.0000, 8138.9500, -61.4092, -47.9269, -42.2793, 0.0000, 2804.3181, NULL, 14.3786);
INSERT INTO `stocks` VALUES (41734, '600081.SH', '2021-01-18', 13.1413, 13.2307, 0.7570, 5629, 114525.0000, 15225.1000, -7.2179, 0.7671, -1.6303, 0.0000, 1669.3934, NULL, 66.0251);
INSERT INTO `stocks` VALUES (41735, '600666.SH', '2021-01-18', 0.9900, 1.0100, 5.2083, 6191, 148070.0000, 1485.8500, -41.2791, -38.7879, -41.9540, 0.0000, 867.7197, NULL, 6.8128);
INSERT INTO `stocks` VALUES (41736, '002662.SZ', '2021-01-18', 3.6200, 3.6500, 1.6713, 1974, 136201.0000, 4945.5700, -9.4293, -11.6223, -4.9479, 0.0000, 2190.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (41737, '300564.SZ', '2021-01-18', 22.6977, 23.2940, 2.6270, 292, 18403.0000, 4404.2300, 5.5460, 9.8256, 5.6418, 0.0000, 714.9000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (41738, '002063.SZ', '2021-01-18', 7.3521, 7.4516, 1.2387, 3397, 164610.0000, 14798.1000, -12.4371, -12.8467, -2.3381, 0.0000, 7929.0801, NULL, 22.7182);
INSERT INTO `stocks` VALUES (41739, '300117.SZ', '2021-01-18', 3.2236, 3.2835, 3.7855, 2422, 183196.0000, 5985.4500, -23.9940, -29.3880, -27.3571, 0.0000, 1414.8842, NULL, 41.8912);
INSERT INTO `stocks` VALUES (41740, '688585.SH', '2021-01-18', 11.0719, 11.0520, -1.2411, 74, 21943.2000, 2463.8400, 4.2644, -3.9789, -1.4971, 0.0000, 449.1648, NULL, 1.0019);
INSERT INTO `stocks` VALUES (41741, '600277.SH', '2021-01-18', 2.0867, 2.0791, -0.3636, 4601, 149321.0000, 4106.6600, -64.2773, -54.5063, -51.6497, 0.0000, 3752.3480, NULL, 61.2730);
INSERT INTO `stocks` VALUES (41742, '600727.SH', '2021-01-18', 6.4639, 6.5602, 1.3393, 5429, 34603.1000, 2349.3900, -37.3425, -32.9904, -56.5259, 0.0000, 1799.8256, NULL, 25.2020);
INSERT INTO `stocks` VALUES (41743, '300772.SZ', '2021-01-18', 17.9100, 18.1500, -0.6024, 422, 95910.2000, 17578.4000, -61.2511, -60.7313, -66.5191, 0.0000, 2667.6870, NULL, 18.6150);
INSERT INTO `stocks` VALUES (41744, '603077.SH', '2021-01-18', 1.3500, 1.3500, 0.0000, 1976, 993669.0000, 13447.6000, -61.5385, -60.6414, -70.0000, 0.0000, 7153.3127, NULL, 47.7567);
INSERT INTO `stocks` VALUES (41745, '300004.SZ', '2021-01-18', 6.1400, 6.0200, 0.5008, 2556, 39096.9000, 2352.2500, -3.9872, -9.7451, -25.2174, 0.0000, 2022.6930, NULL, 14.4933);
INSERT INTO `stocks` VALUES (41746, '300779.SZ', '2021-01-18', 15.4835, 15.8512, 3.0362, 407, 22317.9000, 3605.3100, -6.0393, -8.7439, -22.7902, 0.0000, 957.0000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (41747, '000657.SZ', '2021-01-18', 6.6000, 6.5900, -0.6033, 4799, 274924.0000, 17919.4000, -61.5070, -63.8310, -46.5964, 0.0000, 2779.1096, NULL, 44.0451);
INSERT INTO `stocks` VALUES (41748, '300849.SZ', '2021-01-18', 13.8072, 16.0578, 15.6369, 130, 46730.4000, 10728.2000, 28.3597, 24.6724, 11.5125, 0.0000, 729.9000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (41749, '603960.SH', '2021-01-18', 36.3579, 38.6763, 6.6392, 883, 45260.3000, 17161.8000, 0.0422, -8.7177, 17.6286, 0.0000, 6085.7476, NULL, 21.9499);
INSERT INTO `stocks` VALUES (41750, '002221.SZ', '2021-01-18', 9.8146, 10.0107, 1.8962, 3074, 110105.0000, 11102.0000, -21.7303, -20.4238, -33.2621, 0.0000, 11785.5661, NULL, 46.4910);
INSERT INTO `stocks` VALUES (41751, '688077.SH', '2021-01-18', 36.7716, 40.7858, 15.6549, 122, 31574.3000, 12759.2000, -53.3344, -56.7948, -18.2814, 0.0000, 987.6000, NULL, 0.4628);
INSERT INTO `stocks` VALUES (41752, '300729.SZ', '2021-01-18', 30.5609, 32.0534, 5.9449, 762, 39220.9000, 16283.9000, 2.9332, -3.8302, 43.9309, 0.0000, 1745.0903, NULL, 64.5006);
INSERT INTO `stocks` VALUES (41753, '300609.SZ', '2021-01-18', 16.3000, 16.2800, 0.4938, 959, 30329.3000, 4965.4200, -0.0614, -3.8393, 11.0505, 0.0000, 793.9586, NULL, 19.9655);
INSERT INTO `stocks` VALUES (41754, '002799.SZ', '2021-01-18', 13.5025, 14.2424, 4.2708, 1065, 74356.8000, 14753.6000, 29.7117, 26.4862, 8.1424, 0.0000, 1441.4400, NULL, 67.8581);
INSERT INTO `stocks` VALUES (41755, '000687.SZ', '2021-01-18', 1.7100, 1.7000, -0.5848, 5536, 41320.9000, 708.1000, -17.8744, -15.8416, -42.3729, 0.0000, 781.5233, NULL, 44.3243);
INSERT INTO `stocks` VALUES (41756, '600202.SH', '2021-01-18', 3.7300, 3.7600, 0.5348, 5083, 22521.5000, 849.1760, -14.5455, -15.3153, -25.5446, 0.0000, 1008.9526, NULL, 34.1957);
INSERT INTO `stocks` VALUES (41757, '600169.SH', '2021-01-18', 2.1300, 2.1100, -0.9390, 5349, 220230.0000, 4658.5000, -30.3630, -28.7162, -38.8406, 0.0000, 4219.7571, NULL, 37.3651);
INSERT INTO `stocks` VALUES (41758, '300591.SZ', '2021-01-18', 5.5800, 6.7000, 20.0717, 980, 328828.0000, 21398.9000, -7.0735, -16.2500, 3.7152, 0.0000, 1104.5768, NULL, 2.3813);
INSERT INTO `stocks` VALUES (41759, '000070.SZ', '2021-01-18', 8.4800, 8.6100, 1.5330, 4766, 100739.0000, 8615.9200, 21.0970, 31.6514, 18.1070, 0.0000, 4921.4024, NULL, 44.2447);
INSERT INTO `stocks` VALUES (41760, '300671.SZ', '2021-01-18', 31.4388, 33.2868, 4.9565, 864, 106814.0000, 46037.1000, -63.3768, -64.4372, -71.1753, 0.0000, 4106.3021, NULL, 40.0949);
INSERT INTO `stocks` VALUES (41761, '000948.SZ', '2021-01-18', 9.2628, 9.2727, 0.1075, 4989, 19203.0000, 1802.5700, -34.7450, -37.0914, -31.1090, 0.0000, 2129.1915, NULL, 32.9228);
INSERT INTO `stocks` VALUES (41762, '600318.SH', '2021-01-18', 8.3000, 8.4200, 0.8383, 4273, 75877.1000, 6424.0200, -35.6269, -16.3853, 23.2796, 0.0000, 3025.7699, NULL, 39.2765);
INSERT INTO `stocks` VALUES (41763, '600386.SH', '2021-01-18', 3.2981, 3.3468, 1.4793, 4734, 30995.1000, 1057.8500, -15.4836, -20.6908, -13.5181, 0.0000, 1382.9760, NULL, 55.4774);
INSERT INTO `stocks` VALUES (41764, '002167.SZ', '2021-01-18', 5.5700, 5.5500, 0.1805, 3076, 90562.6000, 5044.3300, -35.6148, -35.4651, -51.2730, 0.0000, 2742.6002, NULL, 18.4773);
INSERT INTO `stocks` VALUES (41765, '300403.SZ', '2021-01-18', 6.0881, 6.1076, 0.3205, 1518, 182733.0000, 11541.9000, -5.7470, -7.0382, -8.7056, 0.0000, 1887.3900, NULL, 14.6548);
INSERT INTO `stocks` VALUES (41766, '300707.SZ', '2021-01-18', 14.6611, 14.8806, 1.4976, 800, 24988.0000, 3694.5000, -19.2585, -23.0577, -10.1952, 0.0000, 1170.9009, NULL, 20.0625);
INSERT INTO `stocks` VALUES (41767, '300480.SZ', '2021-01-18', 14.7200, 15.0500, 0.8038, 1286, 23052.2000, 3465.5600, -62.5994, -57.3654, -53.3623, 0.0000, 1876.3122, NULL, 7.4041);
INSERT INTO `stocks` VALUES (41768, '300588.SZ', '2021-01-18', 7.5200, 7.7500, 3.0585, 983, 44475.9000, 3420.7900, -41.6855, -44.0433, -45.9177, 0.0000, 770.0586, NULL, 4.5663);
INSERT INTO `stocks` VALUES (41769, '603222.SH', '2021-01-18', 10.4900, 10.7500, 2.4786, 1388, 207595.0000, 22357.2000, -24.8777, -22.6619, -26.5208, 0.0000, 1376.0000, NULL, 43.9421);
INSERT INTO `stocks` VALUES (41770, '300882.SZ', '2021-01-18', 18.6178, 18.6634, -0.6869, 86, 38621.7000, 9579.6600, -5.9779, -16.7928, -31.7610, 0.0000, 1159.5866, NULL, 0.4727);
INSERT INTO `stocks` VALUES (41771, '002562.SZ', '2021-01-18', 4.9600, 4.9900, 0.4024, 2357, 44220.2000, 2207.5600, 14.1876, 6.1702, 20.2410, 0.0000, 2651.7905, NULL, 0.3136);
INSERT INTO `stocks` VALUES (41772, '002269.SZ', '2021-01-18', 1.3100, 1.3000, -3.7037, 2956, 779406.0000, 10313.7000, -48.2072, -52.7273, -49.6124, 0.0000, 1633.1250, NULL, 64.3663);
INSERT INTO `stocks` VALUES (41773, '600961.SH', '2021-01-18', 6.3000, 6.3500, 2.2544, 3908, 48658.1000, 3086.8400, -38.7066, -31.9400, -42.6378, 0.0000, 2009.6146, NULL, 43.9737);
INSERT INTO `stocks` VALUES (41774, '002991.SZ', '2021-01-18', 79.9243, 80.9339, 1.2381, 115, 11233.0000, 8987.1600, 37.7598, 42.6148, 75.7904, 0.0000, 2286.6775, NULL, 6.5595);
INSERT INTO `stocks` VALUES (41775, '000968.SZ', '2021-01-18', 6.6599, 6.7393, 0.4438, 4711, 35057.4000, 2387.8800, -34.8864, -32.3368, -46.4288, 0.0000, 2627.7372, NULL, 72.8179);
INSERT INTO `stocks` VALUES (41776, '601608.SH', '2021-01-18', 3.7798, 3.7998, 0.0000, 1928, 267591.0000, 10201.9000, -21.0030, -18.1087, -40.9975, 0.0000, 6613.2750, NULL, 71.4851);
INSERT INTO `stocks` VALUES (41777, '300692.SZ', '2021-01-18', 7.5712, 7.8646, 3.7319, 826, 31627.6000, 4660.1700, -3.1449, -4.9016, -16.2446, 0.0000, 1673.8142, NULL, 26.6818);
INSERT INTO `stocks` VALUES (41778, '000622.SZ', '2021-01-18', 3.5700, 3.6300, 1.3966, 4030, 41237.0000, 1491.8900, -6.6838, -4.9738, 0.2762, 0.0000, 1080.4993, NULL, 41.2709);
INSERT INTO `stocks` VALUES (41779, '300329.SZ', '2021-01-18', 6.4403, 6.5201, 1.8721, 2063, 23863.8000, 1556.8400, -37.9626, -41.4710, -52.4078, 0.0000, 993.4476, NULL, 45.6955);
INSERT INTO `stocks` VALUES (41780, '300061.SZ', '2021-01-18', 4.1100, 4.2700, 3.3898, 2472, 74398.6000, 3130.5500, -55.5671, -40.9405, -35.1064, 0.0000, 2002.2421, NULL, 44.8342);
INSERT INTO `stocks` VALUES (41781, '300076.SZ', '2021-01-18', 4.6500, 4.8800, 4.7210, 2472, 73353.6000, 3518.6600, -19.0713, -27.4889, -5.6093, 0.0000, 1448.3840, NULL, 29.7426);
INSERT INTO `stocks` VALUES (41782, '688500.SH', '2021-01-18', 37.4237, 37.7727, -0.2107, 126, 6342.2900, 2400.5600, -2.2698, 8.3244, 13.3975, 0.0000, 844.0555, NULL, 0.0322);
INSERT INTO `stocks` VALUES (41783, '002725.SZ', '2021-01-18', 7.7000, 7.5500, -3.0809, 1568, 29074.0000, 2213.8700, -26.4849, 10.5417, 10.2190, 0.0000, 1159.6800, NULL, 3.0305);
INSERT INTO `stocks` VALUES (41784, '300907.SZ', '2021-01-18', 35.9796, 35.4000, -0.2767, 43, 97218.4000, 35831.7000, 10.1432, -17.2897, 29.4333, 0.0000, 1037.9520, NULL, 1.5561);
INSERT INTO `stocks` VALUES (41785, '002378.SZ', '2021-01-18', 4.9400, 5.0700, 3.8934, 2593, 146489.0000, 7366.0700, -43.2886, -46.5190, -51.0618, 0.0000, 1874.2116, NULL, 64.5632);
INSERT INTO `stocks` VALUES (41786, '300890.SZ', '2021-01-18', 55.5792, 54.0922, -2.5004, 81, 46694.8000, 26006.4000, -27.4125, -24.9137, -3.5790, 0.0000, 1626.0000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (41787, '603366.SH', '2021-01-18', 4.2805, 4.3097, 0.2268, 2109, 76827.0000, 3413.6100, -10.9560, -15.6609, -11.1396, 0.0000, 1414.4000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (41788, '300683.SZ', '2021-01-18', 36.5000, 36.3200, -0.3567, 782, 4199.9600, 1536.9800, -23.0997, -27.6782, -12.8390, 0.0000, 1876.9275, NULL, 42.6249);
INSERT INTO `stocks` VALUES (41789, '002272.SZ', '2021-01-18', 4.9300, 5.0000, 0.6036, 2783, 73866.0000, 3680.7700, -25.7058, -31.1295, -39.0244, 0.0000, 1504.9930, NULL, 2.3830);
INSERT INTO `stocks` VALUES (41790, '600275.SH', '2021-01-18', 2.1800, 2.2900, 5.0459, 4529, 41287.8000, 929.3210, -20.7612, -18.2143, -20.7612, 0.0000, 932.1898, NULL, 31.2289);
INSERT INTO `stocks` VALUES (41791, '300582.SZ', '2021-01-18', 11.3501, 11.6946, 1.8465, 946, 99160.6000, 17366.7000, -51.5149, -56.9101, -53.7214, 0.0000, 2096.0978, NULL, 7.1547);
INSERT INTO `stocks` VALUES (41792, '600980.SH', '2021-01-18', 12.9735, 14.0213, -0.5662, 3993, 89092.0000, 12260.0000, -25.5372, -24.4540, -23.5060, 0.0000, 1308.4193, NULL, 39.4861);
INSERT INTO `stocks` VALUES (41793, '002881.SZ', '2021-01-18', 17.3691, 17.7688, 2.3015, 873, 9141.2200, 1618.7200, -62.5131, -66.5371, -32.8973, 0.0000, 984.3310, NULL, 20.7577);
INSERT INTO `stocks` VALUES (41794, '000897.SZ', '2021-01-18', 2.3600, 2.3600, 0.0000, 5151, 105694.0000, 2493.9200, -1.6667, -6.3492, 11.8483, 0.0000, 3053.4100, NULL, 34.7851);
INSERT INTO `stocks` VALUES (41795, '000949.SZ', '2021-01-18', 3.0643, 3.1641, 3.5948, 5050, 93208.0000, 2941.7500, -46.0977, -47.5280, -57.1265, 0.0000, 2790.7388, NULL, 56.3564);
INSERT INTO `stocks` VALUES (41796, '603390.SH', '2021-01-18', 10.1916, 9.9739, -2.4201, 281, 47909.0000, 4823.6100, 0.5433, 8.4119, 9.7238, 0.0000, 1063.5014, NULL, 1.8558);
INSERT INTO `stocks` VALUES (41797, '688678.SH', '2021-01-18', 20.8713, 20.3884, -2.2674, 18, 24851.5000, 5189.4400, -23.7532, -33.5016, -12.9073, 0.0000, 1075.9835, NULL, 1.3387);
INSERT INTO `stocks` VALUES (41798, '002886.SZ', '2021-01-18', 14.9787, 15.3478, 1.7081, 867, 40175.8000, 10318.9000, -53.3927, -37.3815, -37.3815, 0.0000, 1745.9490, NULL, 19.7227);
INSERT INTO `stocks` VALUES (41799, '300153.SZ', '2021-01-18', 5.2900, 5.4400, 2.6415, 2319, 80592.0000, 4372.6600, -52.5719, -54.2857, -57.6983, 0.0000, 1044.4800, NULL, 49.2431);
INSERT INTO `stocks` VALUES (41800, '002783.SZ', '2021-01-18', 9.3834, 9.4130, 0.8475, 1246, 66311.6000, 6376.8100, -4.6299, -3.4561, -9.7504, 0.0000, 2517.1362, NULL, 14.7837);
INSERT INTO `stocks` VALUES (41801, '601798.SH', '2021-01-18', 5.0500, 5.3300, 5.7540, 2260, 47991.0000, 2547.8500, -16.9782, -4.6512, -10.7203, 0.0000, 755.8541, NULL, 66.9686);
INSERT INTO `stocks` VALUES (41802, '603556.SH', '2021-01-18', 12.5873, 12.6545, 0.4573, 1022, 9834.6800, 1296.2000, -7.6315, -12.1217, -5.7745, 0.0000, 2576.3423, NULL, 67.1018);
INSERT INTO `stocks` VALUES (41803, '002733.SZ', '2021-01-18', 18.6008, 19.4155, 3.0047, 1478, 105701.0000, 20493.5000, -9.0607, 0.9649, 4.3846, 0.0000, 3769.8406, NULL, 37.8203);
INSERT INTO `stocks` VALUES (41804, '000838.SZ', '2021-01-18', 2.6117, 2.6415, 1.1407, 5423, 46234.5000, 1226.7200, -43.5585, -33.2964, -13.9588, 0.0000, 1170.8917, NULL, 38.8604);
INSERT INTO `stocks` VALUES (41805, '002771.SZ', '2021-01-18', 10.9310, 10.9509, 0.1826, 1308, 17974.5000, 1980.0400, 2.7293, 8.8562, -0.7168, 0.0000, 1610.7785, NULL, 11.7849);
INSERT INTO `stocks` VALUES (41806, '002291.SZ', '2021-01-18', 16.8200, 16.9200, 0.7743, 2620, 157016.0000, 26367.7000, -18.1422, -13.1862, -29.3823, 0.0000, 6247.6008, NULL, 33.1501);
INSERT INTO `stocks` VALUES (41807, '002734.SZ', '2021-01-18', 12.1176, 12.1961, 0.8104, 1447, 23930.6000, 2975.7900, -3.3591, -7.2542, 2.4881, 0.0000, 3243.9463, NULL, 4.4970);
INSERT INTO `stocks` VALUES (41808, '688686.SH', '2021-01-18', 314.1735, 332.1263, 4.5198, 12, 13279.5000, 42264.4000, 8.7762, 3.4404, -12.7361, 0.0000, 8239.3194, NULL, 6.2923);
INSERT INTO `stocks` VALUES (41809, '600295.SH', '2021-01-18', 10.6415, 10.8437, 1.3501, 4576, 228655.0000, 25180.5000, -58.2933, -59.9419, -75.7790, 0.0000, 2269.8968, NULL, 32.9146);
INSERT INTO `stocks` VALUES (41810, '600973.SH', '2021-01-18', 4.2980, 4.3375, 1.1521, 3836, 62649.9000, 2748.4700, -28.0682, -38.4753, -10.5673, 0.0000, 3612.1787, NULL, 40.8437);
INSERT INTO `stocks` VALUES (41811, '601222.SH', '2021-01-18', 8.2687, 8.1896, -1.1919, 2280, 444268.0000, 36639.6000, -33.9545, -27.9081, -36.2674, 0.0000, 8698.9345, NULL, 53.3898);
INSERT INTO `stocks` VALUES (41812, '688311.SH', '2021-01-18', 94.2400, 96.5000, 1.8040, 115, 13943.7000, 13406.0000, 31.0251, 33.8233, 44.5909, 0.0000, 3319.6965, NULL, 8.4302);
INSERT INTO `stocks` VALUES (41813, '000595.SZ', '2021-01-18', 2.0300, 2.0500, 1.4851, 5742, 53430.5000, 1093.6000, -34.9206, -20.2335, -27.8169, 0.0000, 1177.2108, NULL, 65.7564);
INSERT INTO `stocks` VALUES (41814, '002284.SZ', '2021-01-18', 5.5300, 5.7400, 3.6101, 2727, 186333.0000, 10647.2000, -38.9362, -39.3875, -27.7987, 0.0000, 2540.3704, NULL, 41.4875);
INSERT INTO `stocks` VALUES (41815, '603577.SH', '2021-01-18', 8.8912, 8.8912, 0.0000, 992, 7734.0000, 697.5420, 2.0805, -4.3956, -13.0869, 0.0000, 1037.7656, NULL, 15.0136);
INSERT INTO `stocks` VALUES (41816, '002128.SZ', '2021-01-18', 9.6347, 9.6732, 0.9018, 3168, 165762.0000, 16690.4000, -34.3303, -18.5762, -45.1013, 0.0000, 7740.0980, NULL, 64.4277);
INSERT INTO `stocks` VALUES (41817, '300479.SZ', '2021-01-18', 12.1855, 12.5251, 2.1173, 1273, 19606.0000, 2451.3200, -29.7525, -18.6152, -18.9837, 0.0000, 1486.0034, NULL, 37.0364);
INSERT INTO `stocks` VALUES (41818, '300556.SZ', '2021-01-18', 17.9316, 18.0410, 0.0000, 1026, 32857.4000, 5965.8800, -33.3296, -37.4661, -15.0611, 0.0000, 1707.5099, NULL, 0.0082);
INSERT INTO `stocks` VALUES (41819, '002173.SZ', '2021-01-18', 5.1600, 5.3000, 2.9126, 3057, 16738.4000, 881.0760, -14.5161, -16.7975, -18.7117, 0.0000, 1446.4432, NULL, 19.8835);
INSERT INTO `stocks` VALUES (41820, '300305.SZ', '2021-01-18', 9.7944, 9.7058, -0.9045, 2141, 77619.2000, 7687.5900, -49.1577, -53.1800, -44.6964, 0.0000, 1708.2627, NULL, 26.1131);
INSERT INTO `stocks` VALUES (41821, '605255.SH', '2021-01-18', 14.0421, 14.2621, 0.6752, 98, 9603.8300, 1436.0300, -22.3196, -19.2405, -12.2331, 0.0000, 599.7398, NULL, 0.0166);
INSERT INTO `stocks` VALUES (41822, '603881.SH', '2021-01-18', 43.5143, 44.0350, 0.8825, 962, 56821.5000, 34849.7000, 26.2471, 27.4161, 32.3167, 0.0000, 5801.3360, NULL, 59.0920);
INSERT INTO `stocks` VALUES (41823, '600418.SH', '2021-01-18', 10.0371, 10.1169, -0.7828, 4530, 515324.0000, 52206.4000, -49.1103, -39.2015, -28.2491, 0.0000, 13438.7294, NULL, 43.0200);
INSERT INTO `stocks` VALUES (41824, '300756.SZ', '2021-01-18', 20.0000, 20.9800, 4.3262, 499, 12761.7000, 2642.8800, -18.4926, -28.1261, -14.2624, 0.0000, 855.7004, NULL, 2.3020);
INSERT INTO `stocks` VALUES (41825, '300371.SZ', '2021-01-18', 12.6709, 12.9455, 2.1672, 1703, 11277.0000, 1486.9600, -10.9049, -18.9893, -6.1239, 0.0000, 1107.1996, NULL, 1.6261);
INSERT INTO `stocks` VALUES (41826, '002882.SZ', '2021-01-18', 8.1421, 8.2872, 1.7815, 856, 10598.1000, 902.8730, -31.6804, -32.3497, -28.4356, 0.0000, 1112.9859, NULL, 0.0448);
INSERT INTO `stocks` VALUES (41827, '600379.SH', '2021-01-18', 7.5154, 7.6249, -5.5487, 4160, 599950.0000, 46924.9000, -49.4373, -47.0496, -48.7921, 0.0000, 2023.4752, NULL, 43.3318);
INSERT INTO `stocks` VALUES (41828, '605088.SH', '2021-01-18', 17.2878, 17.2878, 0.2291, 104, 12292.0000, 2151.9500, 5.6063, 7.3773, 25.2736, 0.0000, 840.0000, NULL, 0.1013);
INSERT INTO `stocks` VALUES (41829, '600371.SH', '2021-01-18', 13.1503, 13.3584, 1.6591, 4344, 87174.1000, 11769.3000, 9.5853, 23.3467, 17.6956, 0.0000, 2366.3709, NULL, 49.3363);
INSERT INTO `stocks` VALUES (41830, '601678.SH', '2021-01-18', 5.0252, 5.3405, 5.8594, 2645, 327310.0000, 17555.5000, -36.8732, -36.4223, -59.6332, 0.0000, 7129.7302, NULL, 21.3729);
INSERT INTO `stocks` VALUES (41831, '002324.SZ', '2021-01-18', 16.6118, 17.1517, 5.6266, 2600, 226178.0000, 46331.6000, 28.8633, 30.1343, 50.8505, 0.0000, 8725.1612, NULL, 9.6828);
INSERT INTO `stocks` VALUES (41832, '300781.SZ', '2021-01-18', 23.0320, 21.9879, -1.7833, 396, 92646.3000, 27521.1000, -5.3876, -10.8718, 3.6677, 0.0000, 968.5065, NULL, 2.4501);
INSERT INTO `stocks` VALUES (41833, '300005.SZ', '2021-01-18', 6.0100, 6.0400, 0.1658, 2647, 72141.2000, 4393.4700, -35.8811, -34.5612, -43.3396, 0.0000, 4270.0490, NULL, 9.9579);
INSERT INTO `stocks` VALUES (41834, '002605.SZ', '2021-01-18', 24.6800, 25.0417, 0.6680, 2137, 37735.7000, 9571.0800, 41.3985, 39.5857, 45.4220, 0.0000, 6179.3094, NULL, 0.8279);
INSERT INTO `stocks` VALUES (41835, '300626.SZ', '2021-01-18', 7.8400, 8.2100, 4.3202, 936, 40126.0000, 3275.6500, -24.3318, -33.5223, -21.5855, 0.0000, 738.9000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (41836, '603306.SH', '2021-01-18', 22.8964, 23.1056, 3.5268, 1512, 62837.2000, 14721.3000, -40.3418, -40.8307, -44.2567, 0.0000, 4295.8112, NULL, 41.7190);
INSERT INTO `stocks` VALUES (41837, '603949.SH', '2021-01-18', 13.7836, 13.8619, 0.5682, 212, 25258.2000, 3589.7800, -39.5733, -36.4133, -27.8026, 0.0000, 891.2563, NULL, 1.9930);
INSERT INTO `stocks` VALUES (41838, '000777.SZ', '2021-01-18', 13.5962, 13.4472, -0.5874, 5610, 103217.0000, 14174.3000, -12.2819, -10.8868, -0.9780, 0.0000, 4153.1794, NULL, 29.8966);
INSERT INTO `stocks` VALUES (41839, '002774.SZ', '2021-01-18', 5.6043, 5.6539, 1.0638, 929, 9894.4000, 565.0030, -31.5510, -32.6116, -43.2341, 0.0000, 580.1874, NULL, 50.2903);
INSERT INTO `stocks` VALUES (41840, '300131.SZ', '2021-01-18', 8.5000, 8.2900, 1.8428, 2133, 542414.0000, 45219.5000, 2.8536, 9.6561, 13.8736, 0.0000, 7093.0993, NULL, 3.9415);
INSERT INTO `stocks` VALUES (41841, '300477.SZ', '2021-01-18', 4.6900, 4.6700, -0.8493, 1260, 162400.0000, 7677.2400, -47.9955, -49.0175, -59.2496, 0.0000, 2333.9979, NULL, 4.4617);
INSERT INTO `stocks` VALUES (41842, '688133.SH', '2021-01-18', 119.7635, 121.0609, 2.8053, 56, 6218.4900, 7617.0600, -44.7160, -49.7443, -45.7442, 0.0000, 2774.6997, NULL, 8.5813);
INSERT INTO `stocks` VALUES (41843, '002467.SZ', '2021-01-18', 5.7290, 5.7774, 1.0152, 2450, 173418.0000, 10320.4000, 35.3026, 32.2064, 38.5472, 0.0000, 8125.1854, NULL, 1.4360);
INSERT INTO `stocks` VALUES (41844, '600117.SH', '2021-01-18', 3.2800, 3.3200, 0.9119, 5482, 73241.8000, 2436.2700, -23.1481, -17.6179, -34.5168, 0.0000, 1734.8963, NULL, 65.5667);
INSERT INTO `stocks` VALUES (41845, '688056.SH', '2021-01-18', 30.2053, 29.5584, -1.2305, 92, 4392.3000, 1305.2100, -52.5547, -55.0306, -33.1711, 0.0000, 596.9700, NULL, 0.0696);
INSERT INTO `stocks` VALUES (41846, '000155.SZ', '2021-01-18', 12.4400, 12.7700, 9.9914, 4270, 899308.0000, 113681.0000, -51.6471, -54.3603, -65.4772, 0.0000, 9730.7400, NULL, 48.8232);
INSERT INTO `stocks` VALUES (41847, '002666.SZ', '2021-01-18', 4.6946, 4.7533, 1.2500, 2136, 37706.0000, 1830.1200, -11.1534, -13.2611, -19.5720, 0.0000, 1833.0201, NULL, 2.7221);
INSERT INTO `stocks` VALUES (41848, '603121.SH', '2021-01-18', 10.2440, 10.3819, 0.6686, 491, 12953.1000, 1369.5000, -10.1907, -11.9428, -7.0551, 0.0000, 1365.9840, NULL, 5.0124);
INSERT INTO `stocks` VALUES (41849, '000970.SZ', '2021-01-18', 10.1459, 10.2951, 4.6512, 4957, 410381.0000, 42449.8000, -28.0061, -28.1067, -15.2665, 0.0000, 8819.8560, NULL, 40.3687);
INSERT INTO `stocks` VALUES (41850, '000839.SZ', '2021-01-18', 2.1700, 2.1800, 0.0000, 5434, 201615.0000, 4413.1500, -9.1667, -12.8000, -22.9682, 0.0000, 5981.6550, NULL, 38.3946);
INSERT INTO `stocks` VALUES (41851, '300698.SZ', '2021-01-18', 15.4200, 15.6800, -0.8850, 823, 36414.2000, 5672.5900, -43.0853, -43.3731, -31.5881, 0.0000, 1050.5600, NULL, 2.1960);
INSERT INTO `stocks` VALUES (41852, '300425.SZ', '2021-01-18', 4.2822, 4.3218, 0.9238, 1308, 41540.0000, 1820.4400, -15.2595, -14.5896, -25.3581, 0.0000, 1771.7084, NULL, 41.9530);
INSERT INTO `stocks` VALUES (41853, '603527.SH', '2021-01-18', 7.1457, 7.1950, 1.1080, 818, 7998.5200, 583.7830, -41.1696, -43.2126, -30.3488, 0.0000, 889.9576, NULL, 7.4385);
INSERT INTO `stocks` VALUES (41854, '000997.SZ', '2021-01-18', 14.1228, 14.1619, 0.0692, 4764, 68116.7000, 9875.9600, -14.9433, -14.7385, -15.8530, 0.0000, 10639.9242, NULL, 39.9090);
INSERT INTO `stocks` VALUES (41855, '003010.SZ', '2021-01-18', 27.4276, 27.6769, 0.0721, 75, 18708.6000, 5241.1500, 41.4253, 36.0045, 29.2710, 0.0000, 1013.1512, NULL, 0.9474);
INSERT INTO `stocks` VALUES (41856, '300208.SZ', '2021-01-18', 10.7300, 10.9000, -0.4566, 2175, 214397.0000, 23440.6000, -8.0169, -13.9021, -19.3190, 0.0000, 4084.6388, NULL, 35.6834);
INSERT INTO `stocks` VALUES (41857, '603598.SH', '2021-01-18', 11.8600, 11.1500, 3.4323, 1197, 127390.0000, 14591.7000, 24.7204, 26.4172, 26.1312, 0.0000, 1508.7232, NULL, 10.4598);
INSERT INTO `stocks` VALUES (41858, '600818.SH', '2021-01-18', 7.2200, 7.3500, 0.8230, 6172, 19202.0000, 1422.7900, -15.3226, -19.3194, -17.1364, 0.0000, 874.4953, NULL, 38.8800);
INSERT INTO `stocks` VALUES (41859, '300013.SZ', '2021-01-18', 6.1700, 6.2500, 1.4610, 2552, 62518.5000, 3893.5000, 47.0588, 49.8801, 42.0455, 0.0000, 2233.4356, NULL, 19.6113);
INSERT INTO `stocks` VALUES (41860, '002957.SZ', '2021-01-18', 19.1982, 19.1883, 0.3107, 361, 15400.3000, 3000.0400, -24.2467, -31.4458, -17.0415, 0.0000, 1595.4581, NULL, 23.6977);
INSERT INTO `stocks` VALUES (41861, '300084.SZ', '2021-01-18', 3.8300, 4.0100, 4.1558, 2477, 67403.3000, 2656.6000, -27.6173, -28.3929, -39.4260, 0.0000, 1542.9106, NULL, 1.3396);
INSERT INTO `stocks` VALUES (41862, '603196.SH', '2021-01-18', 5.0844, 5.1437, 0.7752, 889, 13104.0000, 684.3230, -31.8711, -35.4613, -29.7304, 0.0000, 374.4000, NULL, 53.1442);
INSERT INTO `stocks` VALUES (41863, '002469.SZ', '2021-01-18', 5.1786, 5.2956, 1.4953, 2422, 34048.5000, 1833.0100, -18.9036, -13.7525, -22.6921, 0.0000, 2113.9944, NULL, 19.0460);
INSERT INTO `stocks` VALUES (41864, '603505.SH', '2021-01-18', 22.9361, 23.5608, 2.5531, 907, 30355.1000, 9375.2500, -39.1980, -45.2966, -51.0680, 0.0000, 3711.6000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (41865, '002193.SZ', '2021-01-18', 6.1791, 6.2490, 0.6431, 2947, 10331.1000, 646.5560, 1.2807, -16.5685, 9.2486, 0.0000, 983.0036, NULL, 60.9702);
INSERT INTO `stocks` VALUES (41866, '000937.SZ', '2021-01-18', 3.3655, 3.3838, 0.8174, 5087, 236785.0000, 8752.6500, -43.6040, -40.7397, -62.8974, 0.0000, 3922.2370, NULL, 58.5175);
INSERT INTO `stocks` VALUES (41867, '002170.SZ', '2021-01-18', 3.7902, 3.8400, 2.1220, 3114, 92979.0000, 3582.2400, -50.3873, -48.5940, -45.2207, 0.0000, 2390.0948, NULL, 0.4162);
INSERT INTO `stocks` VALUES (41868, '300409.SZ', '2021-01-18', 14.3378, 14.5171, 1.0402, 1404, 232144.0000, 33986.6000, -46.0129, -50.1129, -50.8394, 0.0000, 4691.5958, NULL, 4.6095);
INSERT INTO `stocks` VALUES (41869, '300201.SZ', '2021-01-18', 2.7800, 2.8900, 4.3321, 2064, 186955.0000, 5386.4700, -22.3118, -19.7222, -29.3399, 0.0000, 2105.7842, NULL, 33.7852);
INSERT INTO `stocks` VALUES (41870, '300234.SZ', '2021-01-18', 5.4381, 5.6277, 5.0279, 2241, 94274.6000, 5317.8200, -32.9241, -30.5226, -33.4791, 0.0000, 1730.6591, NULL, 2.4179);
INSERT INTO `stocks` VALUES (41871, '000612.SZ', '2021-01-18', 7.3366, 7.5454, 10.0000, 5552, 235465.0000, 17531.5000, -2.1348, -0.4564, -25.1448, 0.0000, 4524.3967, NULL, 56.7699);
INSERT INTO `stocks` VALUES (41872, '300037.SZ', '2021-01-18', 84.3187, 84.4978, -1.0022, 2592, 82549.4000, 69353.8000, -30.2996, -30.0515, -40.4903, 0.0000, 20938.1148, NULL, 38.8070);
INSERT INTO `stocks` VALUES (41873, '300250.SZ', '2021-01-18', 9.3800, 9.8100, 3.8095, 2180, 41623.9000, 4017.2800, -18.0451, -19.9184, -10.1648, 0.0000, 1510.6707, NULL, 6.3070);
INSERT INTO `stocks` VALUES (41874, '300576.SZ', '2021-01-18', 34.5578, 34.8156, 2.2972, 984, 47079.1000, 19668.5000, -9.5699, -14.8346, -14.0780, 0.0000, 2612.0640, NULL, 1.2224);
INSERT INTO `stocks` VALUES (41875, '600791.SH', '2021-01-18', 4.2700, 4.4500, 3.2483, 5714, 103940.0000, 4676.4400, 30.1170, 31.6568, 13.8107, 0.0000, 1209.1896, NULL, 47.2478);
INSERT INTO `stocks` VALUES (41876, '688596.SH', '2021-01-18', 17.2850, 17.4541, 1.1527, 101, 22797.5000, 3991.5700, -35.5224, -35.0424, -9.9840, 0.0000, 1350.4725, NULL, 1.2080);
INSERT INTO `stocks` VALUES (41877, '300185.SZ', '2021-01-18', 3.2649, 3.3140, 1.2012, 2358, 849660.0000, 28600.3000, -8.4525, -11.3898, -22.9298, 0.0000, 11012.2970, NULL, 11.0413);
INSERT INTO `stocks` VALUES (41878, '300045.SZ', '2021-01-18', 9.4916, 9.7314, 2.5263, 2619, 74742.0000, 7245.8000, -1.6033, -3.3621, -4.0293, 0.0000, 4785.9795, NULL, 2.2141);
INSERT INTO `stocks` VALUES (41879, '300881.SZ', '2021-01-18', 30.8644, 30.7847, -0.2259, 93, 31254.9000, 9712.6600, 13.3040, 11.2968, -2.9180, 0.0000, 927.6000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (41880, '300160.SZ', '2021-01-18', 7.3000, 7.3900, -0.8054, 2362, 202847.0000, 14890.3000, -5.1348, -10.5327, -4.6452, 0.0000, 2742.4397, NULL, 44.4789);
INSERT INTO `stocks` VALUES (41881, '002510.SZ', '2021-01-18', 4.3500, 4.3600, -0.4566, 2386, 333637.0000, 14485.1000, -3.3259, -5.0109, 2.1077, 0.0000, 3187.9318, NULL, 5.1192);
INSERT INTO `stocks` VALUES (41882, '002539.SZ', '2021-01-18', 7.1151, 7.7113, 9.1286, 2395, 412574.0000, 32347.6000, -39.8026, -41.0902, -61.7116, 0.0000, 4781.8134, NULL, 22.6728);
INSERT INTO `stocks` VALUES (41883, '603063.SH', '2021-01-18', 18.1190, 18.1389, -2.0430, 847, 134139.0000, 24461.1000, -46.7911, -48.0856, -25.5382, 0.0000, 4730.8292, NULL, 23.2097);
INSERT INTO `stocks` VALUES (41884, '002300.SZ', '2021-01-18', 5.9707, 6.0196, 0.1629, 2727, 47008.9000, 2888.3700, -32.5156, -25.3150, -14.1282, 0.0000, 2019.2510, NULL, 63.8624);
INSERT INTO `stocks` VALUES (41885, '300700.SZ', '2021-01-18', 13.0786, 13.3171, 1.5249, 805, 17607.8000, 3052.9300, -1.5010, -4.3315, -3.3595, 0.0000, 998.5164, NULL, 4.6390);
INSERT INTO `stocks` VALUES (41886, '300889.SZ', '2021-01-18', 30.0999, 29.9406, -0.4634, 82, 27138.7000, 8223.0900, 60.2816, 55.6165, 46.1230, 0.0000, 1407.2760, NULL, 0.4364);
INSERT INTO `stocks` VALUES (41887, '002837.SZ', '2021-01-18', 21.2012, 21.2012, -0.5576, 911, 43263.4000, 9259.8100, -52.9489, -50.2201, -38.7070, 0.0000, 3447.9269, NULL, 31.4409);
INSERT INTO `stocks` VALUES (41888, '002503.SZ', '2021-01-18', 2.2800, 2.2800, 0.0000, 2435, 853340.0000, 19593.0000, 45.2229, 44.3038, 37.3494, 0.0000, 4230.5690, NULL, 16.8255);
INSERT INTO `stocks` VALUES (41889, '002298.SZ', '2021-01-18', 8.4671, 8.5170, 0.4706, 2591, 73494.0000, 6293.5900, 13.8634, 16.0352, 20.4665, 0.0000, 4724.3684, NULL, 11.0320);
INSERT INTO `stocks` VALUES (41890, '300266.SZ', '2021-01-18', 3.3800, 3.3700, -0.5900, 1875, 160515.0000, 5426.0200, -5.6022, -9.1644, -16.7901, 0.0000, 3690.4929, NULL, 35.8587);
INSERT INTO `stocks` VALUES (41891, '300865.SZ', '2021-01-18', 36.7435, 36.3163, -1.1625, 99, 23888.5000, 8879.9200, 38.2427, 32.4447, 27.7395, 0.0000, 1049.4182, NULL, 0.1289);
INSERT INTO `stocks` VALUES (41892, '300044.SZ', '2021-01-18', 6.0700, 6.1200, 0.6579, 2470, 107944.0000, 6620.4300, 84.3373, 93.6709, 125.8303, 0.0000, 3810.0928, NULL, 12.3667);
INSERT INTO `stocks` VALUES (41893, '300917.SZ', '2021-01-18', 29.1949, 30.4603, 2.8571, 20, 54513.5000, 21719.0000, -4.7818, 2.3532, 22.6260, 0.0000, 1198.8000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (41894, '300222.SZ', '2021-01-18', 9.3300, 9.4000, 0.4274, 2029, 111257.0000, 10476.4000, -24.5586, -31.7357, -24.8000, 0.0000, 4762.3546, NULL, 14.3431);
INSERT INTO `stocks` VALUES (41895, '600150.SH', '2021-01-18', 18.5646, 18.7143, 2.0686, 5296, 170962.0000, 32244.3000, -25.4114, -19.4045, -37.2425, 0.0000, 12578.7059, NULL, 19.2502);
INSERT INTO `stocks` VALUES (41896, '603800.SH', '2021-01-18', 8.8005, 8.7505, -0.1140, 1241, 4703.0000, 412.9600, -58.8791, -63.6153, -44.1574, 0.0000, 728.8320, NULL, 68.8247);
INSERT INTO `stocks` VALUES (41897, '002121.SZ', '2021-01-18', 3.1100, 3.2800, 5.1282, 3186, 98715.2000, 3200.7800, -40.7942, -47.7707, -46.4052, 0.0000, 1847.7541, NULL, 24.6235);
INSERT INTO `stocks` VALUES (41898, '300342.SZ', '2021-01-18', 11.3211, 11.4296, 1.6667, 1985, 54670.4000, 6322.6600, -15.0214, -18.9963, -19.5097, 0.0000, 3002.5861, NULL, 45.0459);
INSERT INTO `stocks` VALUES (41899, '603279.SH', '2021-01-18', 16.7699, 16.7506, 0.2897, 360, 18617.8000, 3231.5700, -56.3787, -57.8071, -52.7221, 0.0000, 3563.6054, NULL, 7.4458);
INSERT INTO `stocks` VALUES (41900, '002158.SZ', '2021-01-18', 16.1456, 16.4913, 2.1407, 3244, 198062.0000, 32847.3000, -38.4425, -41.0184, -30.2696, 0.0000, 3573.0105, NULL, 65.6557);
INSERT INTO `stocks` VALUES (41901, '300291.SZ', '2021-01-18', 4.4400, 4.4800, 0.9009, 1949, 74521.0000, 3361.6600, -29.8905, -14.0115, -9.4949, 0.0000, 2058.5522, NULL, 29.0481);
INSERT INTO `stocks` VALUES (41902, '000625.SZ', '2021-01-18', 13.8490, 13.8560, -2.3383, 5478, 745760.0000, 146684.0000, -22.4186, -20.0460, -21.1381, 0.0000, 43788.7395, NULL, 48.8162);
INSERT INTO `stocks` VALUES (41903, '002691.SZ', '2021-01-18', 4.1400, 4.2100, 1.9370, 1854, 13295.8000, 557.4200, -4.9661, -2.7714, -11.5546, 0.0000, 572.5600, NULL, 37.3509);
INSERT INTO `stocks` VALUES (41904, '300047.SZ', '2021-01-18', 7.0191, 7.2085, 1.6878, 2466, 127939.0000, 9176.8500, -6.2612, -7.2263, -8.8683, 0.0000, 3688.7152, NULL, 2.7462);
INSERT INTO `stocks` VALUES (41905, '300651.SZ', '2021-01-18', 49.4524, 51.8268, 4.8224, 903, 17192.4000, 8853.8700, 91.8090, 73.3337, 77.2462, 0.0000, 2675.3581, NULL, 3.7298);
INSERT INTO `stocks` VALUES (41906, '600090.SH', '2021-01-18', 1.2000, 1.2300, 1.6529, 5342, 179115.0000, 2206.4900, -8.8889, 6.0345, -19.0789, 0.0000, 1062.4713, NULL, 52.7849);
INSERT INTO `stocks` VALUES (41907, '603458.SH', '2021-01-18', 10.4036, 10.4774, 0.7102, 839, 17324.5000, 2452.7400, -13.2662, -17.6949, -10.4492, 0.0000, 2741.3663, NULL, 0.1894);
INSERT INTO `stocks` VALUES (41908, '688288.SH', '2021-01-18', 33.1762, 34.1368, 2.4673, 294, 12341.0000, 4189.9300, -19.9793, -16.0226, 0.1080, 0.0000, 1034.1000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (41909, '603630.SH', '2021-01-18', 14.2888, 14.2390, -0.5563, 941, 21411.1000, 3056.5400, -36.5180, -36.8559, -31.3121, 0.0000, 1296.8384, NULL, 24.7475);
INSERT INTO `stocks` VALUES (41910, '000564.SZ', '2021-01-18', 2.2300, 2.2500, 0.4464, 6000, 346708.0000, 7840.6700, -52.7311, -48.2759, -34.5930, 0.0000, 5383.8036, NULL, 13.4497);
INSERT INTO `stocks` VALUES (41911, '300432.SZ', '2021-01-18', 11.0000, 11.0900, -2.2907, 1338, 249805.0000, 27784.0000, -66.5561, -68.2871, -76.8862, 0.0000, 4917.5206, NULL, 37.0220);
INSERT INTO `stocks` VALUES (41912, '600549.SH', '2021-01-18', 15.8613, 15.7819, 3.9895, 4359, 390802.0000, 61978.7000, -35.5840, -39.2301, -40.9359, 0.0000, 13413.6807, NULL, 60.1745);
INSERT INTO `stocks` VALUES (41913, '688033.SH', '2021-01-18', 13.6354, 13.6952, 0.4386, 365, 30127.8000, 4136.7200, -50.7012, -53.0343, -40.5590, 0.0000, 4315.9543, NULL, 20.4269);
INSERT INTO `stocks` VALUES (41914, '300839.SZ', '2021-01-18', 16.3863, 16.6465, 1.5880, 138, 18741.6000, 4083.7700, -16.0538, -20.1988, -23.8145, 0.0000, 678.6000, NULL, 1.5990);
INSERT INTO `stocks` VALUES (41915, '603580.SH', '2021-01-18', 11.1172, 11.8418, 5.4819, 891, 22490.7000, 2599.2400, 3.3315, 2.8826, 9.0405, 0.0000, 623.5725, NULL, 0.7768);
INSERT INTO `stocks` VALUES (41916, '600135.SH', '2021-01-18', 6.4809, 6.5008, 0.3077, 5483, 26120.6000, 1704.4800, -16.3347, -12.6237, -19.2448, 0.0000, 1803.7811, NULL, 23.6002);
INSERT INTO `stocks` VALUES (41917, '000985.SZ', '2021-01-18', 11.2525, 11.5911, 2.9178, 4921, 11480.0000, 1325.8900, -6.3728, -6.5991, -10.7007, 0.0000, 603.6015, NULL, 65.9985);
INSERT INTO `stocks` VALUES (41918, '603089.SH', '2021-01-18', 8.1232, 8.2710, 2.0681, 968, 24834.2000, 2078.8000, -6.5418, -5.3656, -4.0482, 0.0000, 742.0936, NULL, 45.6768);
INSERT INTO `stocks` VALUES (41919, '605258.SH', '2021-01-18', 32.2955, 32.5220, -0.2717, 32, 19749.7000, 6546.5500, 7.6888, -0.8476, 6.5946, 0.0000, 871.9920, NULL, 0.5230);
INSERT INTO `stocks` VALUES (41920, '003026.SZ', '2021-01-18', 99.3697, 108.7026, 10.0050, 21, 98798.7000, 105577.0000, 30.9985, 23.6240, 48.6226, 0.0000, 3290.5836, NULL, 1.1947);
INSERT INTO `stocks` VALUES (41921, '300155.SZ', '2021-01-18', 6.2612, 6.3904, 0.3120, 2407, 63320.5000, 4060.2900, -0.7697, -4.6204, -6.5726, 0.0000, 1397.5492, NULL, 0.2008);
INSERT INTO `stocks` VALUES (41922, '300906.SZ', '2021-01-18', 52.8646, 52.8646, 20.0045, 52, 55656.4000, 29685.6000, 52.0845, 58.4670, 55.6672, 0.0000, 1285.6800, NULL, 0.4705);
INSERT INTO `stocks` VALUES (41923, '000525.SZ', '2021-01-18', 5.5600, 5.6800, 2.5271, 6505, 50633.7000, 2861.5100, -28.7327, -13.2824, -5.6478, 0.0000, 1649.3950, NULL, 53.8080);
INSERT INTO `stocks` VALUES (41924, '002997.SZ', '2021-01-18', 14.6719, 14.9588, 1.1371, 91, 13155.0000, 1986.1900, -16.3845, -12.1620, 0.0589, 0.0000, 832.8096, NULL, 0.0234);
INSERT INTO `stocks` VALUES (41925, '300338.SZ', '2021-01-18', 5.5900, 5.6700, 0.5319, 1960, 27324.8000, 1560.6900, -22.0083, -14.3505, 2.3466, 0.0000, 1547.6129, NULL, 6.3592);
INSERT INTO `stocks` VALUES (41926, '300790.SZ', '2021-01-18', 17.1735, 17.1340, -0.8009, 322, 8483.2100, 1481.4900, -62.1516, -66.6459, -53.2625, 0.0000, 1821.7330, NULL, 8.2745);
INSERT INTO `stocks` VALUES (41927, '300857.SZ', '2021-01-18', 26.1729, 26.2029, -0.7937, 119, 22918.4000, 6040.6800, -25.2414, -5.7789, 7.5652, 0.0000, 1626.6425, NULL, 0.2146);
INSERT INTO `stocks` VALUES (41928, '000969.SZ', '2021-01-18', 7.2424, 7.4120, 4.0616, 4866, 342198.0000, 24930.4000, -29.8773, -34.3493, -20.2157, 0.0000, 5336.2681, NULL, 39.6719);
INSERT INTO `stocks` VALUES (41929, '300618.SZ', '2021-01-18', 100.0821, 100.7207, -2.5861, 944, 97384.7000, 97704.5000, 7.6305, 4.3737, 20.9132, 0.0000, 15290.0098, NULL, 23.8483);
INSERT INTO `stocks` VALUES (41930, '600844.SH', '2021-01-18', 4.4100, 4.5800, 10.0962, 6116, 749209.0000, 34009.7000, 31.6092, 32.3699, -0.2179, 0.0000, 3014.4850, NULL, 30.9048);
INSERT INTO `stocks` VALUES (41931, '603596.SH', '2021-01-18', 36.6594, 38.1541, 6.0665, 665, 35605.8000, 13433.0000, -45.5642, -41.6158, -17.8776, 0.0000, 7821.9003, NULL, 22.4883);
INSERT INTO `stocks` VALUES (41932, '300126.SZ', '2021-01-18', 6.4815, 6.9509, 5.6146, 2379, 170330.0000, 11680.2000, 3.8995, -0.4172, -6.9494, 0.0000, 1057.7724, NULL, 4.2586);
INSERT INTO `stocks` VALUES (41933, '601908.SH', '2021-01-18', 11.4300, 11.6400, 1.1295, 2256, 989902.0000, 113982.0000, 10.2273, 2.0158, -2.6756, 0.0000, 11599.3630, NULL, 39.5654);
INSERT INTO `stocks` VALUES (41934, '002483.SZ', '2021-01-18', 4.9481, 4.9778, 0.6000, 2354, 99732.2000, 4968.3000, -32.6411, -39.5895, -28.4796, 0.0000, 1895.8849, NULL, 36.6783);
INSERT INTO `stocks` VALUES (41935, '601567.SH', '2021-01-18', 6.2454, 6.2847, 0.9449, 2281, 45569.1000, 2913.7700, -58.1022, -60.1227, -59.6620, 0.0000, 4443.9538, NULL, 37.0312);
INSERT INTO `stocks` VALUES (41936, '002863.SZ', '2021-01-18', 4.9999, 5.0398, 0.7984, 917, 85014.0000, 4304.5200, -10.3231, -13.2558, -6.4965, 0.0000, 1007.5626, NULL, 46.1351);
INSERT INTO `stocks` VALUES (41937, '002571.SZ', '2021-01-18', 10.2000, 10.7500, 2.8708, 1976, 78845.0000, 8415.8400, 47.8680, 49.9303, 47.2603, 0.0000, 2528.0820, NULL, 20.8662);
INSERT INTO `stocks` VALUES (41938, '000806.SZ', '2021-01-18', 1.4600, 1.5200, 2.7027, 5056, 59109.3000, 889.1960, -46.6667, -40.8560, -32.1429, 0.0000, 1003.1195, NULL, 3.9994);
INSERT INTO `stocks` VALUES (41939, '300483.SZ', '2021-01-18', 17.9956, 18.1678, 0.7704, 1275, 3303.0000, 1081.4900, 4.5931, -3.9755, -32.9600, 0.0000, 2439.1631, NULL, 14.4584);
INSERT INTO `stocks` VALUES (41940, '002160.SZ', '2021-01-18', 3.9000, 3.9400, 1.0256, 2976, 195375.0000, 7681.7300, -17.4004, -17.7453, -28.3636, 0.0000, 2194.2151, NULL, 28.5535);
INSERT INTO `stocks` VALUES (41941, '603311.SH', '2021-01-18', 12.0778, 11.6555, -1.1657, 1380, 62309.9000, 7620.3600, 9.2366, 13.7126, 10.6890, 0.0000, 1246.3500, NULL, 55.7113);
INSERT INTO `stocks` VALUES (41942, '002823.SZ', '2021-01-18', 9.8312, 9.9500, 1.1066, 995, 16020.8000, 1602.4100, -8.3794, -13.8528, -7.7850, 0.0000, 1442.5588, NULL, 4.3959);
INSERT INTO `stocks` VALUES (41943, '601969.SH', '2021-01-18', 5.3800, 5.4000, 0.0000, 1448, 56613.0000, 3060.8000, -64.1196, -57.0747, -71.6833, 0.0000, 2111.0979, NULL, 87.8996);
INSERT INTO `stocks` VALUES (41944, '601311.SH', '2021-01-18', 9.8492, 9.9181, -0.5917, 2319, 427220.0000, 43224.9000, -40.9287, -39.5608, -25.6516, 0.0000, 6784.0610, NULL, 18.1941);
INSERT INTO `stocks` VALUES (41945, '300850.SZ', '2021-01-18', 103.1901, 106.7380, 1.9721, 129, 26850.9000, 47540.0000, -43.2245, -48.4805, -43.5756, 0.0000, 5787.9180, NULL, 3.2387);
INSERT INTO `stocks` VALUES (41946, '002333.SZ', '2021-01-18', 5.1200, 5.1400, 2.8000, 2642, 35482.0000, 1842.6900, 4.8980, 4.4715, -6.7151, 0.0000, 775.0148, NULL, 66.0165);
INSERT INTO `stocks` VALUES (41947, '000581.SZ', '2021-01-18', 22.5794, 22.8047, 0.1237, 5347, 89983.0000, 21782.4000, 5.2847, 7.5185, 6.1670, 0.0000, 12192.1795, NULL, 46.5215);
INSERT INTO `stocks` VALUES (41948, '603956.SH', '2021-01-18', 14.0679, 14.7708, 6.1922, 466, 34961.0000, 5192.7400, -12.5471, -12.8566, -16.6433, 0.0000, 953.2987, NULL, 9.8890);
INSERT INTO `stocks` VALUES (41949, '601615.SH', '2021-01-18', 18.3785, 20.0167, 7.1201, 483, 627006.0000, 123720.0000, -29.0186, -34.8625, -23.0421, 0.0000, 15117.3335, NULL, 26.9520);
INSERT INTO `stocks` VALUES (41950, '300812.SZ', '2021-01-18', 20.6881, 21.0478, -2.0093, 249, 9166.0000, 3485.9400, -11.2283, -16.3444, -1.1842, 0.0000, 884.5633, NULL, 0.1027);
INSERT INTO `stocks` VALUES (41951, '300550.SZ', '2021-01-18', 12.1023, 12.3590, 2.1214, 1039, 4526.8800, 784.7470, -12.7803, -3.9703, -0.9693, 0.0000, 1316.5896, NULL, 56.0982);
INSERT INTO `stocks` VALUES (41952, '300063.SZ', '2021-01-18', 4.7000, 4.7300, -1.8672, 2349, 412022.0000, 19588.1000, 11.8203, 7.5000, 6.2921, 0.0000, 2483.9187, NULL, 5.3195);
INSERT INTO `stocks` VALUES (41953, '300797.SZ', '2021-01-18', 14.8691, 15.3581, 2.6000, 297, 42028.8000, 6508.2500, -5.4887, -5.9517, -4.6081, 0.0000, 1145.9394, NULL, 4.9532);
INSERT INTO `stocks` VALUES (41954, '300921.SZ', '2021-01-18', 22.6449, 23.0053, 0.1664, 19, 25255.0000, 10753.9000, 6.4076, -2.1050, 7.8543, 0.0000, 921.6315, NULL, 0.2290);
INSERT INTO `stocks` VALUES (41955, '603320.SH', '2021-01-18', 9.9997, 10.0988, 1.1917, 908, 8763.7300, 892.4880, -22.3171, -25.2496, -28.6810, 0.0000, 529.9081, NULL, 52.9855);
INSERT INTO `stocks` VALUES (41956, '300592.SZ', '2021-01-18', 14.6700, 15.6200, 4.8322, 951, 27150.4000, 4165.8300, -19.2765, -23.9903, -22.2886, 0.0000, 1338.1149, NULL, 11.2915);
INSERT INTO `stocks` VALUES (41957, '603657.SH', '2021-01-18', 15.8828, 16.5945, 3.9707, 602, 22080.7000, 3763.9700, -35.6802, -31.9340, -20.3337, 0.0000, 686.2464, NULL, 3.0964);
INSERT INTO `stocks` VALUES (41958, '300224.SZ', '2021-01-18', 13.2710, 13.4676, 6.7810, 2259, 311813.0000, 42413.5000, -26.9653, -37.6500, 7.6547, 0.0000, 5618.4834, NULL, 68.1621);
INSERT INTO `stocks` VALUES (41959, '601388.SH', '2021-01-18', 2.6069, 2.6856, 3.0189, 1975, 342769.0000, 9263.8700, -42.3689, -43.2218, -58.2331, 0.0000, 3606.4273, NULL, 41.8845);
INSERT INTO `stocks` VALUES (41960, '002375.SZ', '2021-01-18', 8.9283, 9.1876, 4.8975, 2577, 402096.0000, 36520.3000, 14.8452, 26.0304, 26.5512, 0.0000, 6170.6839, NULL, 46.3610);
INSERT INTO `stocks` VALUES (41961, '300033.SZ', '2021-01-18', 124.8273, 130.1056, 3.1321, 2670, 70014.3000, 91639.3000, -1.5768, 7.8462, -1.8441, 0.0000, 28251.9552, NULL, 13.2486);
INSERT INTO `stocks` VALUES (41962, '300771.SZ', '2021-01-18', 26.8340, 26.8045, -0.4383, 426, 7888.4200, 2157.3200, 53.7839, 48.3372, 44.3432, 0.0000, 2180.8000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (41963, '300509.SZ', '2021-01-18', 5.8116, 6.0174, 4.4218, 1151, 40752.9000, 2496.3900, 1.4739, -4.4856, -17.1156, 0.0000, 727.9584, NULL, 10.0775);
INSERT INTO `stocks` VALUES (41964, '300766.SZ', '2021-01-18', 16.2432, 16.6020, 1.9584, 445, 69621.1000, 11684.9000, 4.0877, 11.7979, 22.9777, 0.0000, 3999.3996, NULL, 32.7880);
INSERT INTO `stocks` VALUES (41965, '600188.SH', '2021-01-18', 9.4822, 9.5956, 1.6000, 5393, 297359.0000, 30214.1000, -58.2075, -61.3082, -70.1445, 0.0000, 9022.0800, NULL, 50.3398);
INSERT INTO `stocks` VALUES (41966, '002210.SZ', '2021-01-18', 2.2000, 2.1400, -3.1674, 2899, 111759.0000, 2393.0000, -41.0468, -46.3659, -10.8333, 0.0000, 2278.0153, NULL, 68.0750);
INSERT INTO `stocks` VALUES (41967, '600198.SH', '2021-01-18', 9.2500, 9.4600, 2.7144, 5120, 135455.0000, 12759.0000, 6.4117, 10.7728, 12.3515, 0.0000, 5841.3223, NULL, 35.4273);
INSERT INTO `stocks` VALUES (41968, '603679.SH', '2021-01-18', 20.9316, 21.6087, 3.1859, 874, 10363.4000, 2238.1700, 56.2453, 51.4277, 41.6037, 0.0000, 1550.3901, NULL, 7.3444);
INSERT INTO `stocks` VALUES (41969, '003033.SZ', '2021-01-18', 29.5147, 29.1984, -2.1530, 6, 32280.9000, 9541.2000, 7.1501, 3.0289, 3.9089, 0.0000, 724.4685, NULL, 0.0000);
INSERT INTO `stocks` VALUES (41970, '300825.SZ', '2021-01-18', 24.0200, 24.0600, 0.0416, 199, 22844.2000, 5509.2300, -24.1009, -30.0175, -26.8248, 0.0000, 2206.2448, NULL, 4.5496);
INSERT INTO `stocks` VALUES (41971, '300072.SZ', '2021-01-18', 5.7600, 5.7400, -0.3472, 2541, 328808.0000, 19004.7000, -16.6909, -21.0454, -23.1593, 0.0000, 8092.4367, NULL, 47.5092);
INSERT INTO `stocks` VALUES (41972, '600077.SH', '2021-01-18', 2.8884, 2.8685, -1.7065, 5578, 80896.0000, 2329.8300, 21.5458, 25.2611, 13.8286, 0.0000, 1929.7761, NULL, 48.0113);
INSERT INTO `stocks` VALUES (41973, '300879.SZ', '2021-01-18', 27.6377, 27.8368, -1.5152, 93, 63145.2000, 17504.1000, 30.5056, 38.8371, 41.8077, 0.0000, 1341.6000, NULL, 0.4272);
INSERT INTO `stocks` VALUES (41974, '600218.SH', '2021-01-18', 8.5902, 8.7286, 1.0297, 5270, 68554.5000, 6044.8900, -43.9755, -38.7465, -33.7737, 0.0000, 2279.2747, NULL, 34.3161);
INSERT INTO `stocks` VALUES (41975, '002669.SZ', '2021-01-18', 15.1791, 15.2480, 0.8458, 1921, 47408.0000, 7336.7800, -13.4622, -16.8595, 16.5747, 0.0000, 2739.5482, NULL, 29.9607);
INSERT INTO `stocks` VALUES (41976, '000856.SZ', '2021-01-18', 6.7300, 6.8600, 1.3294, 5316, 19374.0000, 1324.2600, -5.1176, -0.1456, -9.0186, 0.0000, 1245.7760, NULL, 30.4394);
INSERT INTO `stocks` VALUES (41977, '603138.SH', '2021-01-18', 13.2149, 13.2948, 0.3768, 946, 18417.2000, 2459.5300, -16.7514, -29.3206, 3.7845, 0.0000, 1346.1966, NULL, 0.6129);
INSERT INTO `stocks` VALUES (41978, '600596.SH', '2021-01-18', 10.1681, 10.8276, 5.6676, 4620, 520912.0000, 56600.0000, -61.3162, -59.3864, -70.7836, 0.0000, 6068.3749, NULL, 24.6911);
INSERT INTO `stocks` VALUES (41979, '300306.SZ', '2021-01-18', 10.9239, 10.7178, -1.5329, 2045, 60257.0000, 6614.0600, 6.9638, 3.4535, -3.3564, 0.0000, 1762.2179, NULL, 7.5242);
INSERT INTO `stocks` VALUES (41980, '300820.SZ', '2021-01-18', 42.7505, 42.3744, -1.2909, 230, 12909.0000, 5548.8500, -54.6895, -57.2882, -37.5561, 0.0000, 1220.4985, NULL, 0.1830);
INSERT INTO `stocks` VALUES (41981, '002002.SZ', '2021-01-18', 2.9727, 3.0525, 1.6611, 3511, 1135700.0000, 34679.1000, -48.1755, -46.9137, -54.7783, 0.0000, 5545.5957, NULL, 37.3081);
INSERT INTO `stocks` VALUES (41982, '300258.SZ', '2021-01-18', 13.9716, 14.0013, 0.2128, 2282, 49432.6000, 6911.4600, 1.7537, -4.4931, 11.3867, 0.0000, 3403.7104, NULL, 52.1692);
INSERT INTO `stocks` VALUES (41983, '002606.SZ', '2021-01-18', 7.1706, 7.2504, 1.2535, 2082, 54473.0000, 3946.7300, -27.7848, -31.4707, -40.8130, 0.0000, 2092.0675, NULL, 24.1484);
INSERT INTO `stocks` VALUES (41984, '000012.SZ', '2021-01-18', 6.7804, 6.9487, 1.8868, 6921, 353792.0000, 24564.3000, -32.7332, -31.2695, -35.8980, 0.0000, 9637.9563, NULL, 30.3802);
INSERT INTO `stocks` VALUES (41985, '300352.SZ', '2021-01-18', 5.3000, 5.3700, 0.9398, 1914, 248861.0000, 13358.9000, -13.9423, -24.0453, -22.6225, 0.0000, 6228.4443, NULL, 4.0549);
INSERT INTO `stocks` VALUES (41986, '603026.SH', '2021-01-18', 49.6478, 50.7832, 10.0108, 1375, 209203.0000, 105467.0000, -73.8433, -73.4175, -84.4700, 0.0000, 8267.7226, NULL, 38.2688);
INSERT INTO `stocks` VALUES (41987, '002012.SZ', '2021-01-18', 5.7896, 5.8595, 1.5571, 3635, 123913.0000, 7288.9100, -1.0217, 4.6342, -18.8432, 0.0000, 2744.9615, NULL, 21.7433);
INSERT INTO `stocks` VALUES (41988, '300627.SZ', '2021-01-18', 24.3345, 25.5933, 5.8197, 935, 101256.0000, 25686.4000, -39.9921, -40.3140, -39.7804, 0.0000, 3526.3100, NULL, 38.5503);
INSERT INTO `stocks` VALUES (41989, '002491.SZ', '2021-01-18', 4.0200, 4.0200, 0.5000, 2252, 93576.0000, 3791.2000, -27.4368, -27.3056, -5.8548, 0.0000, 3016.1170, NULL, 40.5426);
INSERT INTO `stocks` VALUES (41990, '605222.SH', '2021-01-18', 20.2500, 20.2200, -0.1481, 115, 10672.0000, 2153.8200, -20.0158, -27.1876, -11.0818, 0.0000, 1052.9646, NULL, 0.0091);
INSERT INTO `stocks` VALUES (41991, '600665.SH', '2021-01-18', 2.8720, 2.9005, 0.3289, 6537, 19727.4000, 599.2110, 1.4157, 2.4908, -10.4787, 0.0000, 1317.7868, NULL, 60.0141);
INSERT INTO `stocks` VALUES (41992, '002709.SZ', '2021-01-18', 63.9964, 64.5835, -1.2124, 1676, 192270.0000, 209780.0000, -49.3503, -50.8833, -55.4535, 0.0000, 36044.5436, NULL, 27.1341);
INSERT INTO `stocks` VALUES (41993, '300074.SZ', '2021-01-18', 3.6500, 3.7500, 1.9022, 2535, 80259.4000, 3022.7800, -1.3158, -5.0633, -6.2500, 0.0000, 1601.6787, NULL, 15.3367);
INSERT INTO `stocks` VALUES (41994, '688100.SH', '2021-01-18', 22.0155, 21.5595, -0.8208, 241, 12626.5000, 2744.3400, -32.2241, -32.5633, -7.4302, 0.0000, 978.7500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (41995, '300497.SZ', '2021-01-18', 13.4525, 13.4525, 0.0732, 1237, 41313.3000, 5647.6600, -18.2219, -21.5598, -38.9633, 0.0000, 5148.8131, NULL, 9.2885);
INSERT INTO `stocks` VALUES (41996, '300025.SZ', '2021-01-18', 3.8200, 3.9400, 3.1414, 2313, 74808.3000, 2922.1400, -4.6005, -11.4607, -3.1941, 0.0000, 1688.4104, NULL, 15.6290);
INSERT INTO `stocks` VALUES (41997, '000572.SZ', '2021-01-18', 2.7500, 2.7300, -0.3650, 6345, 74515.0000, 2043.1600, -60.0293, -58.8235, -62.5514, 0.0000, 3142.9002, NULL, 41.4613);
INSERT INTO `stocks` VALUES (41998, '603929.SH', '2021-01-18', 10.7851, 11.1420, 3.2140, 986, 21214.9000, 2367.1900, -4.0310, -2.9442, -1.8326, 0.0000, 959.2666, NULL, 68.1792);
INSERT INTO `stocks` VALUES (41999, '300080.SZ', '2021-01-18', 4.9600, 5.0000, 1.6260, 2214, 125900.0000, 6308.2200, -16.5275, -16.9435, -28.7749, 0.0000, 2024.0618, NULL, 31.0056);
INSERT INTO `stocks` VALUES (42000, '002441.SZ', '2021-01-18', 7.7143, 7.7531, 0.3764, 2509, 17315.6000, 1383.7300, -13.0820, -12.8867, -19.1545, 0.0000, 2178.4083, NULL, 6.1371);
INSERT INTO `stocks` VALUES (42001, '300163.SZ', '2021-01-18', 3.2300, 3.3000, 2.1672, 2026, 143985.0000, 4758.6700, -9.8361, -9.3407, -22.5352, 0.0000, 1251.3600, NULL, 0.3432);
INSERT INTO `stocks` VALUES (42002, '300103.SZ', '2021-01-18', 10.7571, 10.7173, 0.2796, 2443, 18591.0000, 2008.3300, 6.5338, 3.2495, 2.6561, 0.0000, 1366.9547, NULL, 30.0067);
INSERT INTO `stocks` VALUES (42003, '300231.SZ', '2021-01-18', 8.1286, 8.2262, 1.3221, 2320, 64985.6000, 5442.0200, -2.4173, -0.6495, -6.9432, 0.0000, 2981.5239, NULL, 10.2364);
INSERT INTO `stocks` VALUES (42004, '002297.SZ', '2021-01-18', 7.0400, 7.7200, 9.9715, 2500, 87053.0000, 6598.7100, -33.3333, -26.8939, -29.3687, 0.0000, 2910.8417, NULL, 35.8449);
INSERT INTO `stocks` VALUES (42005, '300669.SZ', '2021-01-18', 35.2949, 34.7000, -2.7778, 868, 7584.5300, 2669.4700, 88.1779, 78.9582, 87.9740, 0.0000, 1943.4081, NULL, 55.8206);
INSERT INTO `stocks` VALUES (42006, '300901.SZ', '2021-01-18', 21.4331, 20.9944, -2.0009, 57, 111636.0000, 23673.8000, 66.3584, 50.9305, 52.9092, 0.0000, 1516.3200, NULL, 0.8269);
INSERT INTO `stocks` VALUES (42007, '000030.SZ', '2021-01-18', 6.1500, 6.1500, 0.0000, 5779, 69167.8000, 4456.3900, -14.1059, -20.0258, 3.3616, 0.0000, 4533.7498, NULL, 77.8674);
INSERT INTO `stocks` VALUES (42008, '300075.SZ', '2021-01-18', 10.6409, 10.7007, 0.6560, 2515, 32238.5000, 3459.2000, -23.3475, -21.4340, -15.6762, 0.0000, 3613.4561, NULL, 2.5680);
INSERT INTO `stocks` VALUES (42009, '600468.SH', '2021-01-18', 3.7719, 3.8215, 1.0499, 4448, 124484.0000, 4825.7500, -29.4930, -31.8809, -23.4172, 0.0000, 2159.6479, NULL, 62.5272);
INSERT INTO `stocks` VALUES (42010, '600353.SH', '2021-01-18', 4.9335, 4.9832, 0.4008, 4258, 19843.0000, 993.1670, -10.0504, -12.2675, -15.1072, 0.0000, 1634.4223, NULL, 46.4659);
INSERT INTO `stocks` VALUES (42011, '300555.SZ', '2021-01-18', 7.7300, 7.9700, 3.9113, 1039, 79976.0000, 6340.5800, -6.7836, -9.2255, -7.7546, 0.0000, 1115.8000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (42012, '300743.SZ', '2021-01-18', 9.7683, 10.0841, 3.3813, 665, 16262.5000, 2322.5800, -8.3267, -10.0441, -12.9935, 0.0000, 710.5096, NULL, 8.8765);
INSERT INTO `stocks` VALUES (42013, '000890.SZ', '2021-01-18', 3.1000, 3.1400, -0.9464, 5095, 56172.7000, 1752.8700, -32.9060, -30.6843, -37.2000, 0.0000, 1053.7940, NULL, 35.5740);
INSERT INTO `stocks` VALUES (42014, '000815.SZ', '2021-01-18', 6.1100, 6.0500, -0.8197, 5047, 203315.0000, 12347.2000, -5.3208, -0.4934, -13.0747, 0.0000, 2103.1707, NULL, 50.8961);
INSERT INTO `stocks` VALUES (42015, '000807.SZ', '2021-01-18', 6.7600, 6.8900, 1.6224, 5341, 827042.0000, 56759.4000, -40.4494, -38.7011, -63.6986, 0.0000, 10776.6716, NULL, 48.8953);
INSERT INTO `stocks` VALUES (42016, '603208.SH', '2021-01-18', 103.5039, 108.1765, 5.5657, 962, 17377.2000, 18723.9000, 68.0281, 88.7238, 70.3835, 0.0000, 4631.0836, NULL, 16.7671);
INSERT INTO `stocks` VALUES (42017, '603098.SH', '2021-01-18', 7.9290, 8.1484, 1.8703, 995, 8835.5000, 713.7850, -82.0123, -82.0440, -79.6797, 0.0000, 1176.5206, NULL, 36.1849);
INSERT INTO `stocks` VALUES (42018, '002765.SZ', '2021-01-18', 4.5300, 4.6700, 1.9651, 1315, 105532.0000, 4889.8900, -44.8642, -55.8184, -31.7251, 0.0000, 1074.4274, NULL, 17.8968);
INSERT INTO `stocks` VALUES (42019, '000802.SZ', '2021-01-18', 4.4200, 4.5900, 3.8462, 5330, 157349.0000, 7192.0000, -10.3516, -7.0850, -10.0000, 0.0000, 2300.1875, NULL, 42.1377);
INSERT INTO `stocks` VALUES (42020, '300585.SZ', '2021-01-18', 12.4600, 12.5400, -2.4883, 981, 53660.0000, 6725.5500, -12.9167, -15.5556, -3.7606, 0.0000, 1203.8400, NULL, 27.9610);
INSERT INTO `stocks` VALUES (42021, '600509.SH', '2021-01-18', 4.3240, 4.8333, 10.0000, 4497, 278568.0000, 12975.0000, -24.2423, -26.7675, -40.1814, 0.0000, 2786.4243, NULL, 54.1613);
INSERT INTO `stocks` VALUES (42022, '300598.SZ', '2021-01-18', 60.7414, 63.9190, 3.9996, 967, 39236.0000, 36992.9000, -10.4650, -12.5116, -1.3747, 0.0000, 5987.2800, NULL, 53.5378);
INSERT INTO `stocks` VALUES (42023, '300667.SZ', '2021-01-18', 24.1862, 23.9672, 0.8375, 860, 18195.0000, 4362.5600, 0.4493, -1.9746, 2.6433, 0.0000, 1835.6552, NULL, 1.5666);
INSERT INTO `stocks` VALUES (42024, '002617.SZ', '2021-01-18', 8.2000, 8.5900, 5.6581, 1907, 984159.0000, 83911.6000, -48.0339, -54.8133, -42.3877, 0.0000, 7785.9851, NULL, 21.4665);
INSERT INTO `stocks` VALUES (42025, '002368.SZ', '2021-01-18', 27.4467, 28.0017, 2.1330, 2413, 46752.8000, 13125.1000, 0.3287, -6.1604, 2.3081, 0.0000, 11462.3895, NULL, 45.2035);
INSERT INTO `stocks` VALUES (42026, '003013.SZ', '2021-01-18', 17.9028, 18.1062, -0.9539, 62, 15071.2000, 2807.2700, -9.7847, -7.4324, -6.0394, 0.0000, 822.3806, NULL, 0.5447);
INSERT INTO `stocks` VALUES (42027, '000959.SZ', '2021-01-18', 3.5584, 3.5781, 0.2762, 4681, 111015.0000, 4022.9300, -48.3684, -36.9792, -56.7342, 0.0000, 5760.1453, NULL, 83.7134);
INSERT INTO `stocks` VALUES (42028, '300322.SZ', '2021-01-18', 12.3759, 12.5755, 0.9615, 1839, 38250.2000, 4809.6300, -12.4271, -4.4418, 3.9294, 0.0000, 4107.8835, NULL, 22.4810);
INSERT INTO `stocks` VALUES (42029, '000017.SZ', '2021-01-18', 2.2900, 2.2600, 0.8929, 5886, 25170.0000, 573.3590, -36.1582, -37.9121, -40.0531, 0.0000, 547.7968, NULL, 12.6234);
INSERT INTO `stocks` VALUES (42030, '603519.SH', '2021-01-18', 11.1078, 11.3053, 0.6593, 1331, 17774.9000, 2443.9200, -23.6129, -27.7617, -12.5654, 0.0000, 1524.7269, NULL, 28.7453);
INSERT INTO `stocks` VALUES (42031, '300920.SZ', '2021-01-18', 38.9546, 41.0825, 4.8232, 16, 37858.2000, 15550.5000, 24.5679, 16.5461, 17.3451, 0.0000, 1245.3000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (42032, '002169.SZ', '2021-01-18', 6.7249, 7.0418, 5.0222, 3157, 138890.0000, 9735.3700, -42.6094, -43.0733, -39.8648, 0.0000, 4480.9609, NULL, 24.1286);
INSERT INTO `stocks` VALUES (42033, '300183.SZ', '2021-01-18', 15.2752, 15.4132, 1.2953, 2309, 52707.3000, 8262.3300, -16.9101, -26.0759, -29.2649, 0.0000, 3617.6035, NULL, 9.6598);
INSERT INTO `stocks` VALUES (42034, '688516.SH', '2021-01-18', 70.9476, 70.8383, -0.8208, 164, 4382.2300, 3115.4500, -70.4557, -68.4883, -64.2231, 0.0000, 2110.2553, NULL, 8.3289);
INSERT INTO `stocks` VALUES (42035, '300572.SZ', '2021-01-18', 43.7030, 44.8801, 2.0181, 1004, 39919.4000, 17847.9000, 130.9837, 117.3372, 122.5093, 0.0000, 6098.3398, NULL, 22.5579);
INSERT INTO `stocks` VALUES (42036, '000655.SZ', '2021-01-18', 6.7220, 6.7319, 0.5926, 5516, 118058.0000, 8067.6000, -22.7105, -21.4479, -42.4130, 0.0000, 2021.1801, NULL, 60.5726);
INSERT INTO `stocks` VALUES (42037, '600392.SH', '2021-01-18', 11.7147, 11.7147, 10.0281, 3942, 555456.0000, 64993.4000, -45.2840, -44.8201, -53.1412, 0.0000, 16484.5291, NULL, 32.3369);
INSERT INTO `stocks` VALUES (42038, '000034.SZ', '2021-01-18', 19.8096, 20.4327, 2.2772, 5722, 114784.0000, 23574.1000, 30.7275, 31.6540, 28.1851, 0.0000, 9537.0875, NULL, 22.5227);
INSERT INTO `stocks` VALUES (42039, '000758.SZ', '2021-01-18', 4.8000, 4.7600, 2.8078, 5629, 373808.0000, 17977.7000, -15.7522, -14.0794, -26.5432, 0.0000, 6561.9689, NULL, 46.5069);
INSERT INTO `stocks` VALUES (42040, '002055.SZ', '2021-01-18', 13.7300, 14.1000, 2.5455, 3410, 116474.0000, 16261.7000, -6.0000, 10.1563, 35.9691, 0.0000, 4673.3027, NULL, 23.5482);
INSERT INTO `stocks` VALUES (42041, '002135.SZ', '2021-01-18', 6.2036, 6.2733, 0.4785, 3272, 59174.0000, 3722.5900, -39.3887, -30.1418, -43.1254, 0.0000, 3910.0403, NULL, 44.4919);
INSERT INTO `stocks` VALUES (42042, '603996.SH', '2021-01-18', 1.6400, 1.5500, -2.5157, 1234, 54369.3000, 870.3890, -41.5094, -41.2879, -49.6753, 0.0000, 186.0930, NULL, 51.7749);
INSERT INTO `stocks` VALUES (42043, '300321.SZ', '2021-01-18', 18.3031, 18.5500, 0.3205, 2109, 5604.6700, 1049.2300, -3.4860, -6.5962, -14.9083, 0.0000, 1000.5984, NULL, 45.6449);
INSERT INTO `stocks` VALUES (42044, '300020.SZ', '2021-01-18', 7.6500, 7.8000, 1.2987, 2552, 89626.7000, 6988.3100, -4.5288, -1.8868, -8.8785, 0.0000, 4092.1239, NULL, 24.5714);
INSERT INTO `stocks` VALUES (42045, '002801.SZ', '2021-01-18', 24.2340, 25.0315, 3.0132, 1116, 35707.8000, 13525.2000, 24.7210, 14.0388, 45.1681, 0.0000, 1758.5219, NULL, 4.7041);
INSERT INTO `stocks` VALUES (42046, '600759.SH', '2021-01-18', 1.6700, 1.6900, 0.0000, 4789, 171177.0000, 2891.7100, -33.4646, -32.9365, -55.5263, 0.0000, 2677.7294, NULL, 37.7583);
INSERT INTO `stocks` VALUES (42047, '601225.SH', '2021-01-18', 9.9578, 10.2364, 2.7985, 1700, 1047430.0000, 114408.0000, -20.2769, -17.2478, -37.0065, 0.0000, 44080.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (42048, '600089.SH', '2021-01-18', 10.3124, 11.0679, 7.8394, 5532, 2372540.0000, 259015.0000, -50.7654, -52.2934, -58.0760, 0.0000, 41897.4483, NULL, 42.2834);
INSERT INTO `stocks` VALUES (42049, '002442.SZ', '2021-01-18', 3.9800, 4.0400, 1.5075, 2261, 99761.5000, 4028.5800, -37.9416, -38.7879, -55.9913, 0.0000, 1551.3600, NULL, 15.6208);
INSERT INTO `stocks` VALUES (42050, '002028.SZ', '2021-01-18', 21.0493, 19.9571, -6.2937, 3958, 528590.0000, 105025.0000, -59.9335, -62.4159, -52.3696, 0.0000, 12224.1653, NULL, 10.8465);
INSERT INTO `stocks` VALUES (42051, '000993.SZ', '2021-01-18', 6.1300, 6.4300, 4.8940, 4881, 282967.0000, 18207.5000, -59.2522, -56.0192, -42.0198, 0.0000, 1177.8511, NULL, 44.2385);
INSERT INTO `stocks` VALUES (42052, '300895.SZ', '2021-01-18', 37.0941, 37.3020, -0.5984, 76, 23951.3000, 10775.8000, -5.3248, -11.6484, -5.0839, 0.0000, 1304.7334, NULL, 0.2616);
INSERT INTO `stocks` VALUES (42053, '000420.SZ', '2021-01-18', 1.8400, 1.8900, 2.1622, 5820, 171964.0000, 3260.6300, -67.9117, -65.0000, -64.8045, 0.0000, 2234.7813, NULL, 45.4432);
INSERT INTO `stocks` VALUES (42054, '300269.SZ', '2021-01-18', 3.4600, 4.1500, 19.9422, 1993, 342145.0000, 12960.5000, 3.4913, -1.8913, 23.5119, 0.0000, 1631.2280, NULL, 1.6262);
INSERT INTO `stocks` VALUES (42055, '300271.SZ', '2021-01-18', 22.8713, 22.8513, -0.0873, 2047, 94584.0000, 21545.7000, 74.0389, 88.6978, 96.9940, 0.0000, 14944.4231, NULL, 41.5867);
INSERT INTO `stocks` VALUES (42056, '600189.SH', '2021-01-18', 14.8700, 14.3700, -4.9603, 5034, 391479.0000, 55905.1000, 62.5566, 85.6589, 63.2955, 0.0000, 5138.6963, NULL, 35.2037);
INSERT INTO `stocks` VALUES (42057, '688063.SH', '2021-01-18', 269.8328, 275.6495, -1.1874, 13, 37452.6000, 103325.0000, 22.5054, 19.2256, 39.3577, 0.0000, 12834.1343, NULL, 5.8712);
INSERT INTO `stocks` VALUES (42058, '002996.SZ', '2021-01-18', 13.0050, 13.2637, 1.2918, 95, 39580.7000, 5263.2700, -13.0818, -17.4629, -28.6513, 0.0000, 760.7431, NULL, 0.3562);
INSERT INTO `stocks` VALUES (42059, '603809.SH', '2021-01-18', 13.7636, 13.6020, -1.7766, 765, 29864.9000, 5814.6600, -37.4046, -33.4216, -22.8476, 0.0000, 2511.8026, NULL, 6.3809);
INSERT INTO `stocks` VALUES (42060, '300462.SZ', '2021-01-18', 19.5654, 19.3679, -1.2091, 1092, 24846.3000, 4861.1000, 47.8466, 56.8251, 38.3422, 0.0000, 1845.9386, NULL, 2.4228);
INSERT INTO `stocks` VALUES (42061, '300545.SZ', '2021-01-18', 23.8946, 24.1932, 2.1000, 1048, 16009.8000, 3858.4200, -8.0107, 1.8232, 5.3251, 0.0000, 1421.1492, NULL, 3.1553);
INSERT INTO `stocks` VALUES (42062, '300105.SZ', '2021-01-18', 3.9149, 3.9932, 2.0000, 2528, 34662.0000, 1411.3600, -45.2237, -44.2292, -56.1669, 0.0000, 1256.3528, NULL, 45.5728);
INSERT INTO `stocks` VALUES (42063, '603938.SH', '2021-01-18', 15.0995, 15.3681, 3.4607, 869, 8394.6100, 1665.8200, -62.1569, -63.7374, -73.5944, 0.0000, 1203.1348, NULL, 27.5240);
INSERT INTO `stocks` VALUES (42064, '603806.SH', '2021-01-18', 69.6674, 70.0158, -0.0474, 1532, 59278.6000, 49785.4000, -44.6340, -40.9747, -40.6847, 0.0000, 25986.2445, NULL, 68.1092);
INSERT INTO `stocks` VALUES (42065, '300150.SZ', '2021-01-18', 4.3100, 4.4100, 1.8476, 2258, 28431.0000, 1247.8600, 3.0374, -1.3423, -8.3160, 0.0000, 1806.2224, NULL, 15.1891);
INSERT INTO `stocks` VALUES (42066, '601966.SH', '2021-01-18', 39.5590, 41.0919, 1.2180, 1087, 138614.0000, 56909.4000, 0.1020, 9.1997, 36.1559, 0.0000, 28534.7204, NULL, 76.5772);
INSERT INTO `stocks` VALUES (42067, '600470.SH', '2021-01-18', 4.0000, 4.0700, 2.0050, 4054, 38771.8000, 1574.0200, -43.4722, -42.9972, -60.2151, 0.0000, 1698.3296, NULL, 29.9367);
INSERT INTO `stocks` VALUES (42068, '002060.SZ', '2021-01-18', 3.0305, 3.0403, -0.3226, 3457, 86710.0000, 2683.4300, -47.0332, -42.3094, -48.1178, 0.0000, 2600.4928, NULL, 37.7351);
INSERT INTO `stocks` VALUES (42069, '300333.SZ', '2021-01-18', 8.6500, 8.8200, 2.4390, 2084, 85753.9000, 7520.5000, 13.6598, 12.3567, 11.0831, 0.0000, 2963.5200, NULL, 20.3358);
INSERT INTO `stocks` VALUES (42070, '300259.SZ', '2021-01-18', 4.4559, 4.5734, 2.8634, 2257, 123871.0000, 5762.7000, -4.3226, -7.7948, -9.4380, 0.0000, 3294.1936, NULL, 3.1469);
INSERT INTO `stocks` VALUES (42071, '600481.SH', '2021-01-18', 3.4099, 3.3700, 0.0000, 4126, 263669.0000, 9012.9600, -70.3344, -71.5130, -73.1473, 0.0000, 2758.5799, NULL, 54.1713);
INSERT INTO `stocks` VALUES (42072, '603131.SH', '2021-01-18', 24.3253, 24.8790, 2.1933, 1036, 61132.2000, 15225.3000, -6.8201, -7.5129, 14.2813, 0.0000, 2400.0697, NULL, 9.4163);
INSERT INTO `stocks` VALUES (42073, '002407.SZ', '2021-01-18', 19.4358, 21.1601, 10.0000, 2499, 915910.0000, 190331.0000, -55.1218, -55.7321, -62.8781, 0.0000, 14754.8602, NULL, 11.1930);
INSERT INTO `stocks` VALUES (42074, '300727.SZ', '2021-01-18', 26.0316, 26.9766, 1.4211, 766, 93385.0000, 25211.8000, -6.9131, -15.8560, -15.7246, 0.0000, 1376.3942, NULL, 52.4758);
INSERT INTO `stocks` VALUES (42075, '300873.SZ', '2021-01-18', 42.3399, 42.1007, -0.6116, 99, 20250.9000, 8574.4300, -17.2224, -15.4434, -9.9257, 0.0000, 1690.0000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (42076, '002529.SZ', '2021-01-18', 6.3100, 6.5600, 3.7975, 2325, 47876.7000, 3090.4200, -77.2696, -77.2538, -72.1444, 0.0000, 1193.9200, NULL, 34.8312);
INSERT INTO `stocks` VALUES (42077, '002428.SZ', '2021-01-18', 10.6800, 10.9300, 2.3408, 2565, 155496.0000, 17118.7000, -7.1368, -9.5947, -20.7971, 0.0000, 5710.8813, NULL, 27.2963);
INSERT INTO `stocks` VALUES (42078, '002564.SZ', '2021-01-18', 3.2800, 3.3200, 1.8405, 2265, 203403.0000, 6735.1700, -26.8722, -21.1401, -35.7834, 0.0000, 2020.4282, NULL, 19.5271);
INSERT INTO `stocks` VALUES (42079, '002206.SZ', '2021-01-18', 3.9232, 4.0588, 3.4568, 3111, 125373.0000, 5190.4200, -52.9682, -56.4501, -55.3482, 0.0000, 3587.1430, NULL, 24.7207);
INSERT INTO `stocks` VALUES (42080, '000973.SZ', '2021-01-18', 4.2598, 4.2896, -0.2309, 4822, 95399.0000, 4134.4700, -12.0988, -12.6359, -20.4160, 0.0000, 3343.4145, NULL, 28.2210);
INSERT INTO `stocks` VALUES (42081, '300334.SZ', '2021-01-18', 6.2600, 6.3800, 0.4724, 1867, 73550.1000, 4673.6300, -36.5174, -31.6916, -51.3720, 0.0000, 1156.3062, NULL, 46.3624);
INSERT INTO `stocks` VALUES (42082, '600580.SH', '2021-01-18', 14.2876, 14.3964, 0.8310, 4382, 282654.0000, 40950.9000, -27.5835, -17.5464, -7.6562, 0.0000, 11426.1864, NULL, 45.4491);
INSERT INTO `stocks` VALUES (42083, '003031.SZ', '2021-01-18', 40.6155, 40.6155, 10.0058, 11, 1558.8200, 889.4630, -57.5284, -51.2418, -35.1707, 0.0000, 1825.9200, NULL, 0.1294);
INSERT INTO `stocks` VALUES (42084, '003019.SZ', '2021-01-18', 26.9290, 26.7815, -1.0901, 44, 14624.5000, 4008.3900, -8.9685, -24.6442, 4.3298, 0.0000, 1045.2480, NULL, 0.1502);
INSERT INTO `stocks` VALUES (42085, '300763.SZ', '2021-01-18', 86.8456, 89.7502, 3.5125, 449, 13015.8000, 19717.6000, -65.2306, -60.2171, -55.0575, 0.0000, 6683.6453, NULL, 22.6627);
INSERT INTO `stocks` VALUES (42086, '002533.SZ', '2021-01-18', 5.0131, 5.0990, 1.7143, 2415, 42201.2000, 2240.9100, -41.9906, -48.4426, -38.0434, 0.0000, 2353.5504, NULL, 21.8148);
INSERT INTO `stocks` VALUES (42087, '300593.SZ', '2021-01-18', 19.6564, 20.5990, 6.8653, 936, 91359.6000, 29506.2000, -60.7039, -62.3900, -61.8890, 0.0000, 4371.0322, NULL, 11.3513);
INSERT INTO `stocks` VALUES (42088, '003003.SZ', '2021-01-18', 13.3716, 13.8467, 2.8676, 79, 29473.7000, 4122.5000, 20.9315, 19.8845, 1.2923, 0.0000, 741.6938, NULL, 0.0285);
INSERT INTO `stocks` VALUES (42089, '300290.SZ', '2021-01-18', 4.5532, 4.7222, 3.9387, 1872, 178816.0000, 8463.6000, -32.2501, -28.2345, -28.3434, 0.0000, 1986.7804, NULL, 29.8078);
INSERT INTO `stocks` VALUES (42090, '603260.SH', '2021-01-18', 38.3881, 42.4488, 10.0077, 786, 96689.3000, 40128.8000, -69.1483, -72.2339, -80.3387, 0.0000, 6000.8550, NULL, 74.3421);
INSERT INTO `stocks` VALUES (42091, '002274.SZ', '2021-01-18', 4.5673, 4.5673, 0.0000, 2948, 87213.1000, 4027.6000, -64.5124, -62.0028, -68.6315, 0.0000, 2639.9548, NULL, 46.8773);
INSERT INTO `stocks` VALUES (42092, '000811.SZ', '2021-01-18', 7.1599, 7.2794, 1.6690, 5345, 104085.0000, 7599.8000, -43.7447, -48.1521, -39.9881, 0.0000, 3271.2446, NULL, 44.1858);
INSERT INTO `stocks` VALUES (42093, '603187.SH', '2021-01-18', 44.5048, 46.5213, 2.9757, 520, 19926.1000, 12886.0000, 3.0144, 7.1920, 9.4104, 0.0000, 6252.0360, NULL, 27.8922);
INSERT INTO `stocks` VALUES (42094, '603808.SH', '2021-01-18', 13.3960, 13.2889, -0.8000, 1319, 43410.1000, 5948.6400, -12.4580, -11.3484, -7.7802, 0.0000, 1814.2052, NULL, 68.0579);
INSERT INTO `stocks` VALUES (42095, '603377.SH', '2021-01-18', 13.4310, 13.4310, -9.9944, 1205, 117898.0000, 19045.6000, 60.8507, 56.9046, 66.6382, 0.0000, 3791.4240, NULL, 61.6591);
INSERT INTO `stocks` VALUES (42096, '300577.SZ', '2021-01-18', 23.5139, 23.9121, 0.2504, 993, 7426.2000, 1791.2200, 9.5880, 0.0506, 19.3814, 0.0000, 2307.6805, NULL, 14.3172);
INSERT INTO `stocks` VALUES (42097, '600237.SH', '2021-01-18', 5.0500, 5.0700, 1.1976, 4866, 383719.0000, 19376.0000, -36.6250, -27.2597, -15.5000, 0.0000, 2861.3537, NULL, 19.7931);
INSERT INTO `stocks` VALUES (42098, '000523.SZ', '2021-01-18', 2.8900, 3.0200, 5.2265, 6398, 114954.0000, 3426.0700, -13.9601, -14.2045, -27.5779, 0.0000, 1137.0900, NULL, 48.2004);
INSERT INTO `stocks` VALUES (42099, '603758.SH', '2021-01-18', 8.7800, 8.7800, 0.0000, 892, 14865.0000, 1311.5000, 1.3857, 0.8037, 0.8037, 0.0000, 1155.7914, NULL, 8.7575);
INSERT INTO `stocks` VALUES (42100, '000965.SZ', '2021-01-18', 3.0600, 3.0600, 0.3279, 4847, 45036.1000, 1377.7800, 27.5000, 28.0335, 21.9124, 0.0000, 1698.0413, NULL, 54.4087);
INSERT INTO `stocks` VALUES (42101, '600130.SH', '2021-01-18', 3.4200, 3.4500, 0.5831, 4922, 71491.0000, 2469.2000, -13.7500, -9.6859, -12.4365, 0.0000, 2649.6000, NULL, 18.3135);
INSERT INTO `stocks` VALUES (42102, '002184.SZ', '2021-01-18', 9.3793, 9.4672, 0.7925, 3149, 28406.7000, 3950.3000, -39.6222, -35.6408, -46.7833, 0.0000, 2009.4686, NULL, 4.3097);
INSERT INTO `stocks` VALUES (42103, '002988.SZ', '2021-01-18', 13.0275, 13.1365, 1.0679, 167, 11815.0000, 1573.2600, -33.4522, -41.0654, -34.2516, 0.0000, 925.2608, NULL, 0.0029);
INSERT INTO `stocks` VALUES (42104, '601177.SH', '2021-01-18', 7.4213, 7.4612, 0.8086, 2497, 10786.9000, 804.2350, -15.5975, -23.8655, -29.7440, 0.0000, 1496.2244, NULL, 53.8363);
INSERT INTO `stocks` VALUES (42105, '688198.SH', '2021-01-18', 82.9046, 87.2896, 5.8759, 271, 7094.8600, 6143.4900, -67.1696, -66.5288, -68.8118, 0.0000, 2516.8320, NULL, 6.7623);
INSERT INTO `stocks` VALUES (42106, '688155.SH', '2021-01-18', 62.8100, 63.6600, 1.2888, 108, 7853.1400, 4966.9100, -46.3690, -47.8154, -46.0508, 0.0000, 1444.3824, NULL, 4.0754);
INSERT INTO `stocks` VALUES (42107, '300410.SZ', '2021-01-18', 6.4000, 6.6500, 3.9063, 1259, 77919.9000, 5116.6300, -46.3277, -51.3889, -44.9503, 0.0000, 1492.8768, NULL, 42.9641);
INSERT INTO `stocks` VALUES (42108, '002490.SZ', '2021-01-18', 3.1400, 3.1000, -1.2739, 2489, 44108.0000, 1374.5800, -40.3846, -25.4808, -39.6887, 0.0000, 1007.6029, NULL, 1.8308);
INSERT INTO `stocks` VALUES (42109, '601011.SH', '2021-01-18', 3.9533, 3.9335, 2.3136, 2372, 735358.0000, 29401.2000, -22.1088, -23.7693, -34.4416, 0.0000, 4470.9934, NULL, 29.3711);
INSERT INTO `stocks` VALUES (42110, '688004.SH', '2021-01-18', 43.2489, 43.3879, -0.4329, 148, 3282.4100, 1430.8100, 32.3204, 27.7993, 19.3614, 0.0000, 744.6480, NULL, 0.7277);
INSERT INTO `stocks` VALUES (42111, '300518.SZ', '2021-01-18', 31.8400, 33.9100, 6.5013, 976, 14480.1000, 4828.2500, -27.8818, -18.1906, -11.2768, 0.0000, 1380.0095, NULL, 0.1132);
INSERT INTO `stocks` VALUES (42112, '000573.SZ', '2021-01-18', 2.6414, 2.6610, 0.7435, 6357, 64479.3000, 1732.0400, -11.5939, -10.7039, -21.5037, 0.0000, 1383.7923, NULL, 22.9742);
INSERT INTO `stocks` VALUES (42113, '300284.SZ', '2021-01-18', 5.9898, 5.9604, -0.1639, 2054, 68212.9000, 4159.4600, -10.9054, -4.4804, -13.1133, 0.0000, 4141.1037, NULL, 4.8163);
INSERT INTO `stocks` VALUES (42114, '300746.SZ', '2021-01-18', 10.5122, 10.7695, 2.0638, 631, 29312.0000, 3181.9100, -32.0534, -27.1836, -36.6497, 0.0000, 982.4132, NULL, 0.6964);
INSERT INTO `stocks` VALUES (42115, '300313.SZ', '2021-01-18', 19.4600, 19.7500, 1.8566, 1848, 94419.5000, 18536.3000, 112.5942, 113.9762, 73.7027, 0.0000, 2472.5214, NULL, 28.5482);
INSERT INTO `stocks` VALUES (42116, '002842.SZ', '2021-01-18', 8.9800, 9.0400, 1.2318, 969, 31894.7000, 2894.8800, -5.5381, -7.9430, -14.7170, 0.0000, 1236.8602, NULL, 37.6031);
INSERT INTO `stocks` VALUES (42117, '603928.SH', '2021-01-18', 10.4436, 10.5521, 0.9434, 1000, 7034.0000, 752.4140, -17.6905, -28.4120, -12.7206, 0.0000, 862.8480, NULL, 1.9505);
INSERT INTO `stocks` VALUES (42118, '002392.SZ', '2021-01-18', 4.1200, 4.1700, 0.9685, 2468, 114874.0000, 4776.4400, -13.3056, -13.4855, -29.9160, 0.0000, 3475.0428, NULL, 5.2115);
INSERT INTO `stocks` VALUES (42119, '002611.SZ', '2021-01-18', 4.3100, 4.3300, 0.4640, 2034, 49583.4000, 2140.9800, -27.5920, -27.8333, -29.9353, 0.0000, 4683.2798, NULL, 19.0118);
INSERT INTO `stocks` VALUES (42120, '002066.SZ', '2021-01-18', 7.9100, 8.1700, 3.2870, 3478, 13356.0000, 1079.3300, -21.4423, -18.5444, -20.9865, 0.0000, 1132.3620, NULL, 45.5795);
INSERT INTO `stocks` VALUES (42121, '601226.SH', '2021-01-18', 3.9091, 3.8992, -0.2538, 1487, 47248.9000, 1866.0400, -36.2873, -31.2307, -33.7994, 0.0000, 1815.6600, NULL, 66.7506);
INSERT INTO `stocks` VALUES (42122, '002599.SZ', '2021-01-18', 3.6300, 3.6800, 0.8219, 2218, 25544.4000, 940.2950, -38.2550, -40.3566, -51.1288, 0.0000, 1008.1724, NULL, 11.9622);
INSERT INTO `stocks` VALUES (42123, '300508.SZ', '2021-01-18', 19.7734, 20.5024, 3.2177, 1155, 9920.8000, 2013.0600, -51.3586, -55.5649, -58.9953, 0.0000, 746.5693, NULL, 0.8769);
INSERT INTO `stocks` VALUES (42124, '000915.SZ', '2021-01-18', 23.5213, 24.4305, 6.0489, 5189, 59352.1000, 14384.2000, -12.7481, -10.9350, -13.4283, 0.0000, 4634.1394, NULL, 35.0148);
INSERT INTO `stocks` VALUES (42125, '603912.SH', '2021-01-18', 12.9583, 13.3325, 1.5754, 784, 17063.2000, 2312.6200, -12.8028, -5.2419, -19.3439, 0.0000, 881.2566, NULL, 69.7286);
INSERT INTO `stocks` VALUES (42126, '000008.SZ', '2021-01-18', 2.6100, 2.6200, 0.3831, 6597, 194750.0000, 5101.9700, 19.6347, 19.6347, 7.8189, 0.0000, 5099.9787, NULL, 42.7709);
INSERT INTO `stocks` VALUES (42127, '002079.SZ', '2021-01-18', 10.0370, 10.5349, 3.8273, 3374, 324468.0000, 33918.3000, -24.3184, -30.9188, -35.5270, 0.0000, 5694.2118, NULL, 37.3124);
INSERT INTO `stocks` VALUES (42128, '300128.SZ', '2021-01-18', 3.5400, 3.5400, -0.2817, 2330, 303679.0000, 10823.3000, -12.3762, -9.9237, -5.8511, 0.0000, 3098.5348, NULL, 26.5724);
INSERT INTO `stocks` VALUES (42129, '603819.SH', '2021-01-18', 10.1983, 10.5575, 5.4835, 1011, 11342.5000, 1184.3500, -23.3298, -24.3191, 7.2916, 0.0000, 1151.7927, NULL, 20.4495);
INSERT INTO `stocks` VALUES (42130, '300096.SZ', '2021-01-18', 7.4600, 7.5300, 0.5340, 2416, 62550.0000, 4696.9800, -9.2771, -4.4416, -11.8267, 0.0000, 2590.3200, NULL, 18.8918);
INSERT INTO `stocks` VALUES (42131, '600162.SH', '2021-01-18', 1.8000, 1.8098, 0.0000, 5285, 47964.2000, 885.4520, -6.7095, -8.1301, -10.4042, 0.0000, 2499.2951, NULL, 69.8384);
INSERT INTO `stocks` VALUES (42132, '603155.SH', '2021-01-18', 33.7465, 33.5096, 0.6224, 93, 9808.9100, 3331.3600, -41.9647, -46.2211, -50.5174, 0.0000, 1584.3786, NULL, 4.1614);
INSERT INTO `stocks` VALUES (42133, '688558.SH', '2021-01-18', 28.6029, 29.3866, 1.6821, 138, 9836.5100, 2899.3800, -35.3856, -43.5415, -44.4487, 0.0000, 1172.9520, NULL, 0.5991);
INSERT INTO `stocks` VALUES (42134, '000506.SZ', '2021-01-18', 2.1100, 2.1200, 0.4739, 5813, 55492.0000, 1182.2900, -29.5681, -32.9114, -38.0117, 0.0000, 1378.6624, NULL, 39.3412);
INSERT INTO `stocks` VALUES (42135, '300789.SZ', '2021-01-18', 24.3517, 24.4511, 0.4082, 338, 3282.0000, 1456.1600, -9.6077, -18.7671, -13.9651, 0.0000, 610.8350, NULL, 9.7566);
INSERT INTO `stocks` VALUES (42136, '600753.SH', '2021-01-18', 15.2736, 15.0403, -2.6429, 5431, 22410.2000, 4066.5300, -18.8767, -10.2074, -43.6694, 0.0000, 2264.1920, NULL, 41.2901);
INSERT INTO `stocks` VALUES (42137, '603822.SH', '2021-01-18', 17.2665, 17.6544, 2.2465, 1064, 7543.0000, 1333.2600, -58.0156, -64.5778, -67.7839, 0.0000, 651.0390, NULL, 61.3466);
INSERT INTO `stocks` VALUES (42138, '000510.SZ', '2021-01-18', 4.6200, 4.3200, -1.3699, 6533, 173393.0000, 7524.2100, -21.5971, -23.4043, -46.2017, 0.0000, 2631.6673, NULL, 16.9411);
INSERT INTO `stocks` VALUES (42139, '600875.SH', '2021-01-18', 11.0142, 11.2800, 3.7104, 5958, 695530.0000, 80317.0000, -47.4126, -43.9364, -44.0754, 0.0000, 12742.4388, NULL, 36.0697);
INSERT INTO `stocks` VALUES (42140, '600241.SH', '2021-01-18', 3.1500, 3.1700, 0.9554, 4617, 5729.0000, 180.6830, -67.8825, -70.3738, -58.1794, 0.0000, 466.4689, NULL, 57.2570);
INSERT INTO `stocks` VALUES (42141, '600493.SH', '2021-01-18', 4.5930, 4.6526, 1.2959, 4012, 14285.0000, 668.6070, -18.5192, -21.6742, -13.3602, 0.0000, 892.9760, NULL, 3.8468);
INSERT INTO `stocks` VALUES (42142, '600609.SH', '2021-01-18', 4.4300, 4.6600, 6.3927, 6642, 171878.0000, 7885.8200, -20.8829, -32.6590, -21.8121, 0.0000, 3666.1168, NULL, 28.5271);
INSERT INTO `stocks` VALUES (42143, '600067.SH', '2021-01-18', 3.4540, 3.5229, 2.8736, 5679, 80143.6000, 2838.0700, -15.7197, -7.2917, -24.2384, 0.0000, 3739.2295, NULL, 49.9460);
INSERT INTO `stocks` VALUES (42144, '300541.SZ', '2021-01-18', 11.3917, 11.6212, 1.2667, 1057, 47466.1000, 7197.1700, -9.7732, -9.2802, -19.0160, 0.0000, 2865.4906, NULL, 3.7258);
INSERT INTO `stocks` VALUES (42145, '000955.SZ', '2021-01-18', 7.1000, 7.1600, 0.8451, 4891, 121161.0000, 8740.0400, 51.3742, 42.3459, 52.3404, 0.0000, 3854.9082, NULL, 21.7622);
INSERT INTO `stocks` VALUES (42146, '300554.SZ', '2021-01-18', 17.1517, 17.5508, 2.2674, 914, 39200.4000, 6973.1400, 10.8007, 7.6738, 2.2180, 0.0000, 823.2120, NULL, 2.3246);
INSERT INTO `stocks` VALUES (42147, '300467.SZ', '2021-01-18', 11.7900, 12.2200, 4.1773, 1176, 45530.0000, 5542.7500, -12.1495, -18.6959, -11.7690, 0.0000, 1738.2147, NULL, 7.5596);
INSERT INTO `stocks` VALUES (42148, '600892.SH', '2021-01-18', 2.9500, 3.0100, 2.0339, 5596, 31302.7000, 939.9250, -26.9417, -20.7895, -15.2113, 0.0000, 841.9936, NULL, 19.0401);
INSERT INTO `stocks` VALUES (42149, '300615.SZ', '2021-01-18', 11.3846, 11.5737, 1.6608, 959, 33657.7000, 3910.5200, -7.9260, -17.8587, -7.9991, 0.0000, 870.8544, NULL, 4.0428);
INSERT INTO `stocks` VALUES (42150, '600622.SH', '2021-01-18', 3.2600, 3.2500, 0.9317, 6760, 93507.3000, 3039.2000, 19.4853, 21.7228, 11.6838, 0.0000, 2924.3865, NULL, 54.2977);
INSERT INTO `stocks` VALUES (42151, '688006.SH', '2021-01-18', 82.5792, 81.2937, -0.2811, 365, 22737.4000, 18491.9000, -33.4095, -33.8538, -8.4942, 0.0000, 9814.0740, NULL, 13.6580);
INSERT INTO `stocks` VALUES (42152, '002703.SZ', '2021-01-18', 6.6300, 6.6200, 0.3030, 1840, 348990.0000, 23065.7000, 11.2605, 11.2605, 22.1402, 0.0000, 1516.9323, NULL, 44.8334);
INSERT INTO `stocks` VALUES (42153, '300152.SZ', '2021-01-18', 3.0300, 3.1100, 10.2837, 2256, 973644.0000, 30356.4000, -27.1663, -29.1572, -30.8889, 0.0000, 1773.4464, NULL, 30.0711);
INSERT INTO `stocks` VALUES (42154, '603978.SH', '2021-01-18', 16.3200, 16.9500, 3.8603, 838, 34135.0000, 5834.9800, -46.3438, -43.4434, -36.8715, 0.0000, 1356.0000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (42155, '002632.SZ', '2021-01-18', 6.6600, 6.6800, -0.2985, 2097, 49731.9000, 3328.3000, -11.2882, -11.7569, -19.0303, 0.0000, 2086.1610, NULL, 44.7277);
INSERT INTO `stocks` VALUES (42156, '000825.SZ', '2021-01-18', 3.3885, 3.3976, 0.0000, 5218, 232704.0000, 8725.9800, -54.0245, -52.5476, -69.4548, 0.0000, 8544.3717, NULL, 68.9561);
INSERT INTO `stocks` VALUES (42157, '300102.SZ', '2021-01-18', 5.3500, 5.6200, 5.2434, 2444, 517577.0000, 28726.8000, -42.4770, -36.7117, -32.2892, 0.0000, 3976.2389, NULL, 21.2031);
INSERT INTO `stocks` VALUES (42158, '002578.SZ', '2021-01-18', 3.0516, 3.1209, 2.6059, 2197, 59533.0000, 1866.8100, -21.5848, -26.9105, -20.3846, 0.0000, 1867.4963, NULL, 37.0720);
INSERT INTO `stocks` VALUES (42159, '300805.SZ', '2021-01-18', 16.8879, 17.2267, 0.6403, 283, 23261.0000, 4035.6100, 53.9470, 44.5190, 47.2365, 0.0000, 804.9411, NULL, 18.6260);
INSERT INTO `stocks` VALUES (42160, '002860.SZ', '2021-01-18', 14.4491, 14.4491, 0.3441, 914, 10168.0000, 1480.4600, -42.3649, -47.0728, -20.7833, 0.0000, 1451.3089, NULL, 14.7502);
INSERT INTO `stocks` VALUES (42161, '000922.SZ', '2021-01-18', 7.9761, 8.1034, 0.7299, 4998, 84429.0000, 6971.5000, -32.0188, -35.3283, -31.6172, 0.0000, 2972.8316, NULL, 41.5740);
INSERT INTO `stocks` VALUES (42162, '300058.SZ', '2021-01-18', 6.1115, 6.1016, 0.0000, 2443, 359955.0000, 22160.9000, -26.1306, -10.7952, -0.6252, 0.0000, 12275.8344, NULL, 17.7493);
INSERT INTO `stocks` VALUES (42163, '002719.SZ', '2021-01-18', 6.9847, 7.0246, 0.1422, 1431, 11880.1000, 836.4960, -37.1682, -31.3334, -29.0445, 0.0000, 612.9709, NULL, 54.3497);
INSERT INTO `stocks` VALUES (42164, '000836.SZ', '2021-01-18', 2.7400, 2.7600, 0.0000, 5279, 80324.9000, 2215.5000, 5.7471, -2.4735, 7.8125, 0.0000, 3335.3364, NULL, 24.6258);
INSERT INTO `stocks` VALUES (42165, '300191.SZ', '2021-01-18', 17.5815, 18.2308, 2.0694, 2297, 28299.9000, 5121.4700, -27.5406, -26.8428, -18.0639, 0.0000, 2920.0000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (42166, '603088.SH', '2021-01-18', 4.9812, 5.0220, 0.9563, 1498, 6942.5700, 510.7510, -58.3235, -63.5557, -44.1377, 0.0000, 648.9011, NULL, 45.0750);
INSERT INTO `stocks` VALUES (42167, '300863.SZ', '2021-01-18', 118.5444, 119.5203, -2.3275, 99, 26374.4000, 31502.6000, 35.2652, 23.9195, 98.0781, 0.0000, 1988.6114, NULL, 0.4874);
INSERT INTO `stocks` VALUES (42168, '000576.SZ', '2021-01-18', 10.8670, 10.9652, 1.3624, 6200, 123063.0000, 13758.1000, -20.4842, -11.1407, -22.1772, 0.0000, 2965.3994, NULL, 45.5939);
INSERT INTO `stocks` VALUES (42169, '300652.SZ', '2021-01-18', 16.7431, 17.2791, 2.3672, 898, 16331.1000, 2880.4200, -25.1339, -28.7166, -7.8449, 0.0000, 834.0079, NULL, 45.6002);
INSERT INTO `stocks` VALUES (42170, '003009.SZ', '2021-01-18', 60.6991, 61.5579, 0.7190, 75, 37839.9000, 23401.1000, -6.0328, 0.5028, 1.6311, 0.0000, 2873.5147, NULL, 0.1038);
INSERT INTO `stocks` VALUES (42171, '002902.SZ', '2021-01-18', 12.3300, 12.4900, 1.3799, 792, 23125.0000, 2881.1600, -19.0013, -18.6319, -8.7655, 0.0000, 1311.4500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (42172, '688299.SH', '2021-01-18', 24.6770, 24.6272, 0.2840, 294, 22529.8000, 5568.9600, -27.6096, -22.3116, -16.1199, 0.0000, 2095.5286, NULL, 20.6670);
INSERT INTO `stocks` VALUES (42173, '300002.SZ', '2021-01-18', 4.5500, 4.5100, 0.0000, 2609, 371860.0000, 16915.0000, -21.7014, -22.7740, -18.7387, 0.0000, 8844.5248, NULL, 7.4077);
INSERT INTO `stocks` VALUES (42174, '002594.SZ', '2021-01-18', 219.8898, 221.5790, -1.5586, 2313, 263789.0000, 582666.0000, -26.0170, -25.6446, -11.3400, 0.0000, 200977.8199, NULL, 14.4350);
INSERT INTO `stocks` VALUES (42175, '002559.SZ', '2021-01-18', 5.0009, 5.0205, 0.3906, 2338, 29978.0000, 1544.2200, -40.3036, -46.9295, -41.2124, 0.0000, 2289.2450, NULL, 7.5001);
INSERT INTO `stocks` VALUES (42176, '002838.SZ', '2021-01-18', 28.6306, 28.0768, 2.3063, 967, 205561.0000, 59570.9000, 52.0131, 77.1408, 77.8139, 0.0000, 4622.2043, NULL, 49.5375);
INSERT INTO `stocks` VALUES (42177, '603863.SH', '2021-01-18', 10.1400, 11.1800, 10.0394, 386, 49989.0000, 5403.5300, 22.5877, 26.1851, 37.3464, 0.0000, 1381.1370, NULL, 2.0700);
INSERT INTO `stocks` VALUES (42178, '000755.SZ', '2021-01-18', 3.2200, 3.2300, 0.6231, 5279, 13074.7000, 422.7440, -30.5376, -18.4343, -20.4433, 0.0000, 1061.0073, NULL, 35.3998);
INSERT INTO `stocks` VALUES (42179, '300336.SZ', '2021-01-18', 2.7100, 2.8300, 3.6630, 1949, 144358.0000, 4036.0500, -15.7738, -20.0565, 1.0714, 0.0000, 1825.3052, NULL, 15.1698);
INSERT INTO `stocks` VALUES (42180, '300109.SZ', '2021-01-18', 11.6932, 11.9029, 2.2298, 2174, 30705.8000, 3663.7500, -42.9389, -43.1025, -39.7929, 0.0000, 2310.5894, NULL, 19.5627);
INSERT INTO `stocks` VALUES (42181, '002779.SZ', '2021-01-18', 11.3900, 11.3700, 0.7979, 1202, 6249.5000, 712.6090, -33.0389, -30.8394, -8.1583, 0.0000, 600.3360, NULL, 56.4626);
INSERT INTO `stocks` VALUES (42182, '603766.SH', '2021-01-18', 3.2462, 3.2364, 0.3030, 2012, 87708.9000, 2913.7100, -37.8801, -38.2358, -27.1071, 0.0000, 3398.6118, NULL, 55.2196);
INSERT INTO `stocks` VALUES (42183, '600500.SH', '2021-01-18', 5.1314, 5.2010, 0.9653, 4981, 188183.0000, 9831.5000, -40.6953, -38.5222, -54.6158, 0.0000, 7220.4242, NULL, 59.3337);
INSERT INTO `stocks` VALUES (42184, '600173.SH', '2021-01-18', 4.8532, 4.8047, -0.2016, 4901, 13226.0000, 656.1390, -24.8091, -16.0018, -14.0484, 0.0000, 2081.9381, NULL, 59.8128);
INSERT INTO `stocks` VALUES (42185, '000933.SZ', '2021-01-18', 6.7161, 6.8052, 1.3274, 5099, 392695.0000, 27225.2000, -25.0523, -24.1332, -56.7371, 0.0000, 7665.0713, NULL, 50.6829);
INSERT INTO `stocks` VALUES (42186, '002540.SZ', '2021-01-18', 4.7210, 4.7309, -0.2083, 2417, 42420.8000, 2030.8500, -33.2741, -37.5875, -16.8565, 0.0000, 3042.9182, NULL, 11.6478);
INSERT INTO `stocks` VALUES (42187, '603611.SH', '2021-01-18', 13.5355, 13.4570, -0.2907, 1373, 17820.1000, 2438.4300, -33.5456, -38.3836, -31.3767, 0.0000, 2199.4647, NULL, 7.4215);
INSERT INTO `stocks` VALUES (42188, '002811.SZ', '2021-01-18', 8.0151, 7.6812, 1.8987, 1060, 6148.9800, 497.9220, -15.4058, -10.2669, -5.7527, 0.0000, 652.0954, NULL, 55.0195);
INSERT INTO `stocks` VALUES (42189, '300540.SZ', '2021-01-18', 17.2000, 18.3500, 13.1319, 1062, 59498.6000, 10770.6000, -45.7742, -40.6341, -30.7808, 0.0000, 915.2392, NULL, 22.2457);
INSERT INTO `stocks` VALUES (42190, '300828.SZ', '2021-01-18', 24.8490, 25.7069, 4.2800, 183, 26317.8000, 6807.4300, -9.8952, -13.7063, -5.8010, 0.0000, 862.4999, NULL, 0.5927);
INSERT INTO `stocks` VALUES (42191, '600107.SH', '2021-01-18', 9.3200, 9.3500, 1.0811, 5507, 85082.6000, 7952.1300, 47.9430, 44.2901, 61.2069, 0.0000, 2692.8000, NULL, 23.6353);
INSERT INTO `stocks` VALUES (42192, '601330.SH', '2021-01-18', 8.1674, 8.1967, 0.3589, 636, 49776.0000, 4173.1400, -23.6097, -17.6213, -27.1406, 0.0000, 2489.5149, NULL, 3.4151);
INSERT INTO `stocks` VALUES (42193, '002073.SZ', '2021-01-18', 4.2600, 4.3100, 1.4118, 3407, 79510.0000, 3430.8800, -47.5030, -47.8839, -29.6900, 0.0000, 4025.4826, NULL, 21.8384);
INSERT INTO `stocks` VALUES (42194, '002785.SZ', '2021-01-18', 18.5401, 18.8300, 1.8378, 1230, 29987.0000, 5636.7000, -30.6191, -39.0616, -4.9471, 0.0000, 3014.4000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (42195, '688179.SH', '2021-01-18', 71.7256, 71.0980, -0.8750, 60, 7206.6200, 5165.7200, -7.6650, -18.4376, -11.8766, 0.0000, 2161.0850, NULL, 6.6302);
INSERT INTO `stocks` VALUES (42196, '603007.SH', '2021-01-18', 4.8250, 4.9944, 4.3750, 1052, 37542.8000, 1880.8100, 45.6105, 54.6267, 54.1494, 0.0000, 840.9741, NULL, 48.5175);
INSERT INTO `stocks` VALUES (42197, '605066.SH', '2021-01-18', 12.2947, 12.2166, -0.1596, 110, 14451.0000, 1812.1100, 5.7711, -2.0323, -14.4498, 0.0000, 1003.3020, NULL, 0.0124);
INSERT INTO `stocks` VALUES (42198, '300202.SZ', '2021-01-18', 7.7500, 7.9200, 1.1494, 2366, 92620.1000, 7292.3200, 66.7368, 75.6098, 71.8004, 0.0000, 2611.2430, NULL, 16.1092);
INSERT INTO `stocks` VALUES (42199, '600610.SH', '2021-01-18', 4.7300, 4.7300, 0.0000, 5966, 33832.5000, 1575.2900, -69.0039, -69.7764, -75.6437, 0.0000, 1681.3130, NULL, 5.9615);
INSERT INTO `stocks` VALUES (42200, '000659.SZ', '2021-01-18', 3.1300, 3.4300, 9.9359, 5651, 327429.0000, 10885.9000, -15.9314, -17.9426, -25.5965, 0.0000, 4409.9596, NULL, 27.1007);
INSERT INTO `stocks` VALUES (42201, '600550.SH', '2021-01-18', 4.6400, 4.6800, 1.0799, 4657, 89306.1000, 4170.8900, -10.0000, -9.4778, -15.8273, 0.0000, 3447.3413, NULL, 49.0436);
INSERT INTO `stocks` VALUES (42202, '300182.SZ', '2021-01-18', 3.1700, 3.2100, 0.9434, 2256, 478121.0000, 15363.1000, -31.2634, -35.2823, -33.1250, 0.0000, 6612.4994, NULL, 5.6338);
INSERT INTO `stocks` VALUES (42203, '300281.SZ', '2021-01-18', 5.3210, 5.6095, 5.4206, 2145, 120684.0000, 6740.5200, -4.6010, -3.4517, -18.7035, 0.0000, 1181.3645, NULL, 33.3989);
INSERT INTO `stocks` VALUES (42204, '000620.SZ', '2021-01-18', 2.1800, 2.2000, -0.4525, 4492, 161499.0000, 3561.0600, 18.9189, 18.2796, 2.8037, 0.0000, 1669.0876, NULL, 75.5341);
INSERT INTO `stocks` VALUES (42205, '300796.SZ', '2021-01-18', 17.4024, 17.4223, 0.1146, 287, 5840.0000, 1023.7400, 5.3983, -0.5006, -3.4238, 0.0000, 634.9472, NULL, 20.4915);
INSERT INTO `stocks` VALUES (42206, '300520.SZ', '2021-01-18', 18.7051, 18.8544, 1.5550, 1093, 54804.8000, 10336.9000, -8.0723, -5.7281, -8.7839, 0.0000, 2362.9077, NULL, 36.1410);
INSERT INTO `stocks` VALUES (42207, '600123.SH', '2021-01-18', 5.1092, 5.1488, 0.7737, 5294, 117960.0000, 6149.8400, -45.4579, -46.1425, -63.7410, 0.0000, 3571.1424, NULL, 46.0844);
INSERT INTO `stocks` VALUES (42208, '601117.SH', '2021-01-18', 6.2491, 6.1137, -2.6194, 2675, 1606770.0000, 101735.0000, -48.9247, -43.4962, -50.0922, 0.0000, 15588.2800, NULL, 71.6001);
INSERT INTO `stocks` VALUES (42209, '600590.SH', '2021-01-18', 5.5000, 5.6200, 2.3679, 4228, 70542.3000, 3938.1400, -30.8733, -30.1863, -33.2542, 0.0000, 2895.8139, NULL, 42.6452);
INSERT INTO `stocks` VALUES (42210, '600982.SH', '2021-01-18', 3.0539, 3.0635, 0.0000, 3872, 236163.0000, 7538.5700, -33.8326, -28.5886, -34.8181, 0.0000, 1777.2515, NULL, 20.8701);
INSERT INTO `stocks` VALUES (42211, '000833.SZ', '2021-01-18', 4.4405, 4.5003, 0.2222, 5103, 33791.3000, 1523.6800, -31.6061, -31.2928, -48.0932, 0.0000, 1507.2462, NULL, 11.6328);
INSERT INTO `stocks` VALUES (42212, '300730.SZ', '2021-01-18', 14.6819, 14.5424, 0.9682, 755, 34377.4000, 5058.7100, -6.5396, -5.4457, -2.4652, 0.0000, 1396.4596, NULL, 18.3146);
INSERT INTO `stocks` VALUES (42213, '300487.SZ', '2021-01-18', 50.0717, 49.9719, -0.5558, 1344, 28350.8000, 14165.0000, -41.1264, -43.6872, -36.4063, 0.0000, 5375.1699, NULL, 21.2282);
INSERT INTO `stocks` VALUES (42214, '000042.SZ', '2021-01-18', 9.2151, 9.2051, 0.4338, 6095, 14400.4000, 1327.9200, 23.8916, 27.4950, 17.7128, 0.0000, 1846.9009, NULL, 75.8319);
INSERT INTO `stocks` VALUES (42215, '002762.SZ', '2021-01-18', 4.7953, 4.8950, 1.6563, 1252, 20222.5000, 992.3760, -61.3963, -61.1512, -48.0366, 0.0000, 695.3051, NULL, 0.0000);
INSERT INTO `stocks` VALUES (42216, '603757.SH', '2021-01-18', 18.0368, 18.0559, 0.4769, 860, 15685.4000, 2990.1600, 0.8144, 3.4127, -0.7920, 0.0000, 1270.9495, NULL, 0.3260);
INSERT INTO `stocks` VALUES (42217, '600171.SH', '2021-01-18', 14.8920, 15.4989, 2.9062, 5300, 243641.0000, 37348.6000, -43.4348, -45.6181, -52.1640, 0.0000, 8776.1718, NULL, 30.8803);
INSERT INTO `stocks` VALUES (42218, '603015.SH', '2021-01-18', 5.7742, 5.9319, -0.4959, 1426, 23305.0000, 1400.9900, -21.5363, -26.4949, -23.6569, 0.0000, 1216.6992, NULL, 59.0344);
INSERT INTO `stocks` VALUES (42219, '000545.SZ', '2021-01-18', 2.7800, 2.8500, 1.0638, 5776, 303788.0000, 8616.8500, -28.0303, -27.8481, -49.4681, 0.0000, 1968.7320, NULL, 35.9273);
INSERT INTO `stocks` VALUES (42220, '003015.SZ', '2021-01-18', 12.9688, 13.0380, -0.0758, 63, 47764.5000, 6345.3200, 14.2685, 11.0566, -6.3359, 0.0000, 1112.1808, NULL, 0.0369);
INSERT INTO `stocks` VALUES (42221, '300335.SZ', '2021-01-18', 4.7245, 4.7633, 0.8214, 1926, 95576.3000, 4693.9200, -17.0159, -17.4474, -28.2638, 0.0000, 1247.4626, NULL, 4.8937);
INSERT INTO `stocks` VALUES (42222, '002772.SZ', '2021-01-18', 9.0359, 9.2633, 2.6287, 1347, 77830.4000, 7224.7600, 12.0103, 17.8531, -17.4398, 0.0000, 2411.8375, NULL, 8.2877);
INSERT INTO `stocks` VALUES (42223, '300207.SZ', '2021-01-18', 24.9124, 25.5410, 2.5641, 2319, 440559.0000, 112499.0000, -44.7165, -46.0819, -23.7810, 0.0000, 28223.6242, NULL, 27.1962);
INSERT INTO `stocks` VALUES (42224, '300001.SZ', '2021-01-18', 34.9641, 35.5530, 1.0783, 2637, 206113.0000, 72990.2000, 25.1867, 18.3917, 30.3263, 0.0000, 21320.0676, NULL, 56.2894);
INSERT INTO `stocks` VALUES (42225, '600884.SH', '2021-01-18', 16.0298, 16.0795, -1.6443, 5956, 492734.0000, 79736.9000, -55.7037, -53.2571, -56.7754, 0.0000, 18404.6443, NULL, 65.9261);
INSERT INTO `stocks` VALUES (42226, '000737.SZ', '2021-01-18', 4.6700, 4.7400, 1.4989, 5638, 20574.9000, 969.5530, -34.8901, -37.0518, -55.2830, 0.0000, 1820.7857, NULL, 31.7909);
INSERT INTO `stocks` VALUES (42227, '300167.SZ', '2021-01-18', 4.0500, 4.1900, 3.2020, 2343, 65302.5000, 2723.2400, -20.9434, -31.3115, -24.5045, 0.0000, 880.6039, NULL, 36.2164);
INSERT INTO `stocks` VALUES (42228, '600167.SH', '2021-01-18', 10.6638, 10.5488, -1.0782, 5057, 159577.0000, 17540.7000, 23.5228, 30.0721, 13.0638, 0.0000, 10076.8782, NULL, 83.4779);
INSERT INTO `stocks` VALUES (42229, '300701.SZ', '2021-01-18', 18.8216, 19.3789, 2.3900, 812, 17701.5000, 5175.5400, 9.5471, 3.3541, 14.0605, 0.0000, 1418.8800, NULL, 68.4434);
INSERT INTO `stocks` VALUES (42230, '600960.SH', '2021-01-18', 3.6505, 3.6704, 0.2725, 3867, 95153.0000, 3507.3300, -7.7785, -3.1552, -11.9804, 0.0000, 2098.7383, NULL, 49.6930);
INSERT INTO `stocks` VALUES (42231, '600638.SH', '2021-01-18', 6.5728, 7.0228, 5.1245, 6704, 83946.6000, 5902.3400, 21.5013, 37.4320, 29.5715, 0.0000, 2417.4945, NULL, 65.7278);
INSERT INTO `stocks` VALUES (42232, '300407.SZ', '2021-01-18', 7.1159, 7.1753, -0.5487, 1375, 33860.4000, 2459.6800, -13.1325, -14.9851, -17.7149, 0.0000, 1105.9167, NULL, 12.0248);
INSERT INTO `stocks` VALUES (42233, '000731.SZ', '2021-01-18', 4.7700, 4.8500, 0.6224, 5614, 50584.9000, 2458.0200, -42.6714, -41.4958, -64.9059, 0.0000, 2868.6991, NULL, 20.9576);
INSERT INTO `stocks` VALUES (42234, '603166.SH', '2021-01-18', 5.4025, 5.4704, 1.2567, 1495, 14086.7000, 791.8220, -41.5558, -44.3502, -39.8860, 0.0000, 1001.6957, NULL, 69.6673);
INSERT INTO `stocks` VALUES (42235, '688556.SH', '2021-01-18', 23.6191, 23.2710, -0.3831, 110, 17631.9000, 4134.7800, -68.5611, -73.2363, -51.0083, 0.0000, 1136.1968, NULL, 1.2398);
INSERT INTO `stocks` VALUES (42236, '300909.SZ', '2021-01-18', 49.5900, 49.4500, -0.5630, 43, 37937.8000, 18838.5000, 11.2486, 11.8778, 8.3479, 0.0000, 1496.9504, NULL, 0.6675);
INSERT INTO `stocks` VALUES (42237, '300818.SZ', '2021-01-18', 27.9618, 27.9818, 2.4470, 231, 21516.0000, 6102.5000, -19.8460, -23.5053, -18.7993, 0.0000, 589.0500, NULL, 0.7930);
INSERT INTO `stocks` VALUES (42238, '002243.SZ', '2021-01-18', 10.9473, 11.2944, 3.1703, 3042, 73538.9000, 8273.2900, -12.5822, 3.9999, 10.6208, 0.0000, 2068.3173, NULL, 23.4977);
INSERT INTO `stocks` VALUES (42239, '600288.SH', '2021-01-18', 9.9807, 9.9308, -0.5005, 4766, 13334.6000, 1324.2900, -19.7838, -22.3552, -23.3737, 0.0000, 3473.4336, NULL, 1.9336);
INSERT INTO `stocks` VALUES (42240, '002769.SZ', '2021-01-18', 5.6846, 5.8735, 3.5026, 1329, 48096.9000, 2822.1300, -3.0782, -4.4966, -10.4655, 0.0000, 1323.7858, NULL, 10.6716);
INSERT INTO `stocks` VALUES (42241, '605007.SH', '2021-01-18', 21.1314, 21.8896, 4.9575, 49, 64762.1000, 14218.2000, 21.8796, 23.0442, 8.6331, 0.0000, 978.1445, NULL, 0.2692);
INSERT INTO `stocks` VALUES (42242, '688521.SH', '2021-01-18', 79.1000, 83.0300, 3.9694, 103, 20160.8000, 16554.9000, 6.9285, 7.9714, 11.3301, 0.0000, 3628.1352, NULL, 2.9996);
INSERT INTO `stocks` VALUES (42243, '002356.SZ', '2021-01-18', 0.8800, 0.9300, 4.4944, 2357, 90398.8000, 828.9770, -82.2180, -76.8657, -84.6787, 0.0000, 294.5161, NULL, 43.1556);
INSERT INTO `stocks` VALUES (42244, '300272.SZ', '2021-01-18', 4.7947, 4.9436, 3.1056, 2081, 31099.7000, 1535.4200, -33.0129, -30.2729, -40.5096, 0.0000, 1451.1593, NULL, 15.5495);
INSERT INTO `stocks` VALUES (42245, '688202.SH', '2021-01-18', 224.6641, 229.9562, 1.7002, 295, 11176.5000, 25903.7000, -57.8943, -62.7891, -70.0994, 0.0000, 4283.5800, NULL, 23.7076);
INSERT INTO `stocks` VALUES (42246, '603659.SH', '2021-01-18', 74.6528, 74.4180, -0.6461, 726, 49971.3000, 52163.1000, -58.3629, -55.1726, -60.0741, 0.0000, 15244.1178, NULL, 36.7301);
INSERT INTO `stocks` VALUES (42247, '002721.SZ', '2021-01-18', 2.9500, 2.8900, 2.1201, 1301, 132553.0000, 3904.3200, -18.5915, -17.4286, -8.8328, 0.0000, 1387.0929, NULL, 19.0027);
INSERT INTO `stocks` VALUES (42248, '603299.SH', '2021-01-18', 7.5702, 7.8380, 1.8041, 1109, 380007.0000, 30156.5000, -19.4446, -16.4388, -25.4939, 0.0000, 2447.0400, NULL, 41.6204);
INSERT INTO `stocks` VALUES (42249, '300855.SZ', '2021-01-18', 42.3841, 43.0999, 1.9281, 121, 22546.0000, 9770.7300, -40.5764, -34.3389, -17.6067, 0.0000, 2601.0000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (42250, '300680.SZ', '2021-01-18', 22.1470, 22.6383, 2.5153, 766, 23531.6000, 7471.2500, -26.2595, -29.6291, -12.7617, 0.0000, 2750.0810, NULL, 10.4930);
INSERT INTO `stocks` VALUES (42251, '300370.SZ', '2021-01-18', 2.4200, 2.5700, 4.8980, 1609, 359944.0000, 9099.4300, 0.3906, 4.8980, 19.5349, 0.0000, 1967.8929, NULL, 0.5947);
INSERT INTO `stocks` VALUES (42252, '300345.SZ', '2021-01-18', 3.3000, 3.5200, 4.1420, 1929, 242857.0000, 8536.4200, -32.4376, -33.3333, -35.0554, 0.0000, 1087.3521, NULL, 25.6067);
INSERT INTO `stocks` VALUES (42253, '002655.SZ', '2021-01-18', 6.7300, 6.8200, 0.8876, 1958, 64402.2000, 4380.1500, -59.1861, -56.8354, -36.4399, 0.0000, 2455.2000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (42254, '300682.SZ', '2021-01-18', 13.4013, 13.6991, 1.8450, 794, 31018.0000, 4255.7000, -62.9754, -65.0087, -46.0453, 0.0000, 4228.0815, NULL, 45.5720);
INSERT INTO `stocks` VALUES (42255, '600784.SH', '2021-01-18', 5.1001, 5.1895, -0.3817, 5418, 34219.1000, 1781.5100, -22.1959, -14.9257, -8.7956, 0.0000, 2372.7107, NULL, 29.7553);
INSERT INTO `stocks` VALUES (42256, '002778.SZ', '2021-01-18', 15.7401, 17.5831, 10.0178, 1166, 16860.7000, 3997.1300, -6.8693, -8.6119, 1.2267, 0.0000, 1541.3270, NULL, 36.6116);
INSERT INTO `stocks` VALUES (42257, '300826.SZ', '2021-01-18', 19.8448, 19.9564, 0.5622, 194, 4654.0000, 1338.9700, 1.3015, -4.1939, 4.0480, 0.0000, 686.8800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (42258, '000557.SZ', '2021-01-18', 3.7000, 3.8400, 1.8568, 4907, 184422.0000, 6898.3700, 4.3478, 4.9180, -3.5176, 0.0000, 3360.0954, NULL, 59.8596);
INSERT INTO `stocks` VALUES (42259, '300903.SZ', '2021-01-18', 36.9877, 38.0955, 0.7124, 52, 82943.4000, 31774.8000, 41.6190, 27.9661, 21.3620, 0.0000, 1973.4389, NULL, 1.6385);
INSERT INTO `stocks` VALUES (42260, '000967.SZ', '2021-01-18', 7.8772, 7.9165, 0.4988, 4717, 98332.6000, 7943.8700, -5.1916, 0.4632, 15.5693, 0.0000, 7648.2843, NULL, 41.5788);
INSERT INTO `stocks` VALUES (42261, '603036.SH', '2021-01-18', 7.4338, 7.5517, 0.3916, 1001, 7176.4700, 552.3460, -20.5921, -22.2277, -11.4690, 0.0000, 1271.5015, NULL, 0.0064);
INSERT INTO `stocks` VALUES (42262, '603496.SH', '2021-01-18', 17.1966, 17.7947, 5.9347, 884, 34373.2000, 6115.6000, 12.2696, 21.6318, 4.6307, 0.0000, 1793.7930, NULL, 10.9968);
INSERT INTO `stocks` VALUES (42263, '002337.SZ', '2021-01-18', 2.9900, 2.9700, 0.3378, 2629, 20969.0000, 623.0930, -19.9461, -25.5639, -14.6552, 0.0000, 1223.7321, NULL, 33.0414);
INSERT INTO `stocks` VALUES (42264, '002620.SZ', '2021-01-18', 5.3003, 5.3400, 0.7477, 2208, 24044.3000, 1295.5100, -24.1481, -10.7027, -23.9320, 0.0000, 1223.3963, NULL, 25.6673);
INSERT INTO `stocks` VALUES (42265, '601899.SH', '2021-01-18', 10.1730, 10.5582, 1.2311, 3055, 2976870.0000, 308037.0000, 1.9127, 0.2674, -0.2064, 0.0000, 146968.5142, NULL, 45.5767);
INSERT INTO `stocks` VALUES (42266, '603028.SH', '2021-01-18', 7.9539, 8.0151, 0.7692, 1151, 7493.0000, 787.4770, -37.6743, -39.7362, -3.1994, 0.0000, 1156.9920, NULL, 54.6047);
INSERT INTO `stocks` VALUES (42267, '300097.SZ', '2021-01-18', 8.7900, 9.0400, 2.7273, 2445, 50458.6000, 4541.6800, 2.7273, -3.9320, 3.4325, 0.0000, 1825.9423, NULL, 13.2088);
INSERT INTO `stocks` VALUES (42268, '300868.SZ', '2021-01-18', 38.3002, 38.0534, -0.9507, 99, 19500.1000, 7578.4400, 47.9527, 46.3593, 46.1345, 0.0000, 1480.3200, NULL, 0.0869);
INSERT INTO `stocks` VALUES (42269, '300249.SZ', '2021-01-18', 7.1000, 7.2100, 0.6983, 2181, 51889.0000, 3729.0900, 2.4148, 6.0294, 4.6444, 0.0000, 2207.9121, NULL, 3.9573);
INSERT INTO `stocks` VALUES (42270, '600533.SH', '2021-01-18', 2.9878, 2.9975, 0.6515, 4394, 68738.5000, 2121.3200, -0.0838, 3.3616, -8.8910, 0.0000, 1946.7000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (42271, '002828.SZ', '2021-01-18', 8.1720, 8.2613, 0.4831, 1000, 20512.2000, 1706.6500, 3.6555, 4.5739, -7.7975, 0.0000, 1672.2168, NULL, 0.0059);
INSERT INTO `stocks` VALUES (42272, '300919.SZ', '2021-01-18', 89.8311, 91.8900, 0.9221, 18, 53721.7000, 48175.7000, -46.5290, -54.5099, -44.2686, 0.0000, 4189.8897, NULL, 1.8287);
INSERT INTO `stocks` VALUES (42273, '002056.SZ', '2021-01-18', 17.3882, 17.1128, -0.8547, 3495, 655079.0000, 115302.0000, -14.1784, -8.0944, 17.5332, 0.0000, 14299.3200, NULL, 66.8513);
INSERT INTO `stocks` VALUES (42274, '002195.SZ', '2021-01-18', 2.1500, 2.1500, -0.4630, 3089, 727660.0000, 15709.7000, -4.0179, -2.7149, -1.8265, 0.0000, 12308.4225, NULL, 8.8480);
INSERT INTO `stocks` VALUES (42275, '300082.SZ', '2021-01-18', 12.3116, 12.9320, 6.1257, 2570, 478244.0000, 62139.7000, -22.3305, -26.1873, -48.3959, 0.0000, 4536.2550, NULL, 60.6500);
INSERT INTO `stocks` VALUES (42276, '300346.SZ', '2021-01-18', 35.6289, 37.4463, 2.7116, 2000, 233983.0000, 87301.2000, -27.3029, -33.3103, -40.5048, 0.0000, 12206.7254, NULL, 16.1501);
INSERT INTO `stocks` VALUES (42277, '601106.SH', '2021-01-18', 3.0000, 3.0200, -0.3300, 2646, 324121.0000, 9777.7500, -15.6425, -11.6959, -29.9304, 0.0000, 8284.2018, NULL, 65.7286);
INSERT INTO `stocks` VALUES (42278, '002130.SZ', '2021-01-18', 5.6746, 5.8737, 4.0564, 3248, 525481.0000, 30982.3000, -27.4847, -32.5633, -38.2362, 0.0000, 5942.1357, NULL, 7.1244);
INSERT INTO `stocks` VALUES (42279, '600355.SH', '2021-01-18', 2.2000, 2.2300, 1.3636, 4392, 79002.0000, 1760.2800, -24.6622, -27.3616, -28.5256, 0.0000, 1097.3589, NULL, 1.2803);
INSERT INTO `stocks` VALUES (42280, '300227.SZ', '2021-01-18', 11.0767, 12.1724, 8.8157, 2247, 498661.0000, 59792.9000, 19.1038, 17.4943, 19.4544, 0.0000, 4651.5563, NULL, 3.7741);
INSERT INTO `stocks` VALUES (42281, '600480.SH', '2021-01-18', 8.2783, 8.4166, 1.3080, 4025, 70065.8000, 5984.2000, -14.0288, -11.9604, -2.9229, 0.0000, 3912.4200, NULL, 55.3237);
INSERT INTO `stocks` VALUES (42282, '601101.SH', '2021-01-18', 3.7071, 3.7866, 1.0610, 2516, 108666.0000, 4140.1100, -54.6512, -59.9299, -67.8555, 0.0000, 1828.7974, NULL, 67.9726);
INSERT INTO `stocks` VALUES (42283, '002225.SZ', '2021-01-18', 4.1710, 4.1710, 0.0000, 2964, 47494.2000, 2011.1300, -5.2051, -10.3016, -25.5183, 0.0000, 2991.5603, NULL, 8.8397);
INSERT INTO `stocks` VALUES (42284, '603967.SH', '2021-01-18', 12.2349, 12.3320, 0.2366, 421, 6117.2900, 778.6440, -2.2823, -3.2787, -4.6251, 0.0000, 1016.8001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (42285, '000526.SZ', '2021-01-18', 48.8400, 49.1800, 0.5932, 6002, 10011.3000, 4971.6500, 143.4653, 175.2098, 132.8598, 0.0000, 2838.5252, NULL, 60.3870);
INSERT INTO `stocks` VALUES (42286, '300397.SZ', '2021-01-18', 17.9800, 18.2000, 1.2236, 1510, 76101.4000, 13862.1000, 14.3935, 20.9302, 14.3216, 0.0000, 6289.9200, NULL, 1.1039);
INSERT INTO `stocks` VALUES (42287, '002426.SZ', '2021-01-18', 2.1000, 2.1200, 4.9505, 2251, 883771.0000, 18696.3000, -21.7712, -21.4815, -28.3784, 0.0000, 7296.0176, NULL, 19.4078);
INSERT INTO `stocks` VALUES (42288, '300417.SZ', '2021-01-18', 11.3867, 11.6621, 2.6840, 1459, 17773.3000, 2094.1700, -6.7034, -4.0948, -21.4675, 0.0000, 812.4597, NULL, 1.6704);
INSERT INTO `stocks` VALUES (42289, '600810.SH', '2021-01-18', 8.6281, 9.0458, 4.9559, 6431, 198198.0000, 18701.3000, -23.8573, -22.2873, -43.0277, 0.0000, 3192.0764, NULL, 37.5397);
INSERT INTO `stocks` VALUES (42290, '300330.SZ', '2021-01-18', 8.7200, 8.9100, 1.5964, 2038, 21435.4000, 1905.0500, -4.6039, -11.3433, -11.9565, 0.0000, 1220.0135, NULL, 28.1561);
INSERT INTO `stocks` VALUES (42291, '688106.SH', '2021-01-18', 30.2682, 30.6942, 2.9920, 146, 60584.1000, 18697.2000, 12.7220, 12.5154, 14.2748, 0.0000, 4501.3946, NULL, 0.7129);
INSERT INTO `stocks` VALUES (42292, '300455.SZ', '2021-01-18', 11.6956, 11.7056, 0.3413, 1253, 57251.4000, 6763.5300, 12.3374, 12.5534, 5.5505, 0.0000, 3376.3804, NULL, 40.8920);
INSERT INTO `stocks` VALUES (42293, '002760.SZ', '2021-01-18', 16.6706, 16.6905, -2.0408, 1344, 11335.6000, 1910.8700, -32.3450, -39.1746, -22.8364, 0.0000, 887.0400, NULL, 30.4130);
INSERT INTO `stocks` VALUES (42294, '605186.SH', '2021-01-18', 23.4787, 23.3195, -1.4712, 19, 27137.8000, 6401.5000, -40.2677, -48.3511, -36.8720, 0.0000, 956.3520, NULL, 1.0675);
INSERT INTO `stocks` VALUES (42295, '300777.SZ', '2021-01-18', 56.8950, 56.4360, 0.4618, 411, 69991.7000, 40480.1000, -4.8779, -14.8008, 6.9268, 0.0000, 11312.2828, NULL, 15.3934);
INSERT INTO `stocks` VALUES (42296, '300228.SZ', '2021-01-18', 5.7617, 6.0912, 6.0870, 2271, 203562.0000, 12286.9000, -39.5116, -36.6162, -29.3366, 0.0000, 2875.6412, NULL, 4.9208);
INSERT INTO `stocks` VALUES (42297, '600807.SH', '2021-01-18', 3.7200, 3.7900, -0.7853, 6023, 142034.0000, 5374.0800, -7.1078, 11.4706, 23.4528, 0.0000, 2682.2125, NULL, 32.6498);
INSERT INTO `stocks` VALUES (42298, '603655.SH', '2021-01-18', 18.6986, 18.3702, -1.2306, 742, 62235.0000, 11600.5000, -24.5268, -31.4546, -43.5632, 0.0000, 782.7040, NULL, 10.2056);
INSERT INTO `stocks` VALUES (42299, '600633.SH', '2021-01-18', 7.8543, 7.8147, -0.3783, 5656, 53896.0000, 4276.7800, -5.3909, 2.9606, 10.3773, 0.0000, 6171.1195, NULL, 58.1457);
INSERT INTO `stocks` VALUES (42300, '002355.SZ', '2021-01-18', 4.2000, 4.6300, 8.9412, 2540, 157449.0000, 7134.7800, -24.2226, -15.2015, -25.3226, 0.0000, 2298.5928, NULL, 36.8851);
INSERT INTO `stocks` VALUES (42301, '000404.SZ', '2021-01-18', 4.0858, 4.1833, 2.3866, 5859, 91291.6000, 3898.1300, -8.4621, -3.8326, 0.0786, 0.0000, 2090.0759, NULL, 36.0089);
INSERT INTO `stocks` VALUES (42302, '600716.SH', '2021-01-18', 3.8899, 3.9296, 0.7634, 5682, 17463.0000, 689.3750, -2.9724, -4.3889, -5.7646, 0.0000, 1853.4000, NULL, 52.8115);
INSERT INTO `stocks` VALUES (42303, '000851.SZ', '2021-01-18', 6.9400, 6.9900, 0.2869, 5032, 188424.0000, 13260.3000, 13.6585, 9.2188, 16.1130, 0.0000, 6344.3328, NULL, 13.3439);
INSERT INTO `stocks` VALUES (42304, '002622.SZ', '2021-01-18', 2.3600, 2.3800, 0.8475, 1855, 108824.0000, 2593.0500, -51.0288, -54.1426, -56.5693, 0.0000, 1599.3600, NULL, 30.6266);
INSERT INTO `stocks` VALUES (42305, '002445.SZ', '2021-01-18', 1.7900, 1.8000, 0.5587, 2229, 55410.2000, 990.7410, -38.3562, -35.0181, -31.0345, 0.0000, 3459.7161, NULL, 26.1920);
INSERT INTO `stocks` VALUES (42306, '600581.SH', '2021-01-18', 3.5700, 3.5300, 1.7291, 4254, 311535.0000, 10988.2000, -46.5961, -43.3387, -64.2713, 0.0000, 2705.5647, NULL, 52.1517);
INSERT INTO `stocks` VALUES (42307, '600839.SH', '2021-01-18', 2.7500, 2.7898, 1.0830, 6364, 511972.0000, 14254.0000, -13.3597, -5.4299, -11.7146, 0.0000, 10340.3871, NULL, 28.7435);
INSERT INTO `stocks` VALUES (42308, '300127.SZ', '2021-01-18', 16.8889, 16.6541, 5.0617, 2498, 102037.0000, 17711.9000, -38.3182, -36.7005, -17.7982, 0.0000, 2199.9804, NULL, 32.0642);
INSERT INTO `stocks` VALUES (42309, '600180.SH', '2021-01-18', 5.2940, 5.2741, -0.3745, 5032, 24490.4000, 1311.8900, -12.3897, -14.2417, -19.2322, 0.0000, 2163.0640, NULL, 72.1604);
INSERT INTO `stocks` VALUES (42310, '688357.SH', '2021-01-18', 63.8697, 65.2377, 1.2150, 274, 5080.8900, 3342.2400, -69.9670, -71.2609, -52.1402, 0.0000, 1141.5403, NULL, 16.9306);
INSERT INTO `stocks` VALUES (42311, '300527.SZ', '2021-01-18', 9.1204, 9.2601, 1.3100, 1082, 160937.0000, 15061.3000, -11.0456, -7.8592, -2.9334, 0.0000, 3575.2348, NULL, 65.9212);
INSERT INTO `stocks` VALUES (42312, '002722.SZ', '2021-01-18', 10.7207, 10.7603, 0.0923, 1610, 5519.9600, 600.3000, -28.2645, -32.7899, -22.1957, 0.0000, 1142.3498, NULL, 45.8032);
INSERT INTO `stocks` VALUES (42313, '601877.SH', '2021-01-18', 37.2612, 37.2710, -0.6035, 2531, 156577.0000, 59108.9000, -27.5024, -27.0055, -33.4446, 0.0000, 40720.4991, NULL, 66.5622);
INSERT INTO `stocks` VALUES (42314, '600898.SH', '2021-01-18', 5.6600, 5.6300, 0.0000, 4764, 14466.0000, 811.7760, 9.3204, 10.8268, 12.3752, 0.0000, 1137.3673, NULL, 29.0052);
INSERT INTO `stocks` VALUES (42315, '002099.SZ', '2021-01-18', 7.9097, 8.6478, 10.0254, 3209, 289151.0000, 24483.0000, 10.4448, 10.4448, 9.8834, 0.0000, 8420.5567, NULL, 41.5684);
INSERT INTO `stocks` VALUES (42316, '300242.SZ', '2021-01-18', 4.4400, 4.5500, 3.1746, 2031, 132693.0000, 5993.4900, 9.9034, 6.8075, 3.8813, 0.0000, 2309.7810, NULL, 26.5025);
INSERT INTO `stocks` VALUES (42317, '002813.SZ', '2021-01-18', 31.9900, 34.0200, 9.9903, 1005, 192199.0000, 61883.7000, 11.1765, 18.3716, 49.0145, 0.0000, 1632.9600, NULL, 0.2619);
INSERT INTO `stocks` VALUES (42318, '002152.SZ', '2021-01-18', 10.0710, 10.0611, -0.0980, 3199, 187948.0000, 19212.8000, -12.5120, -6.3210, -2.3192, 0.0000, 12273.8242, NULL, 60.5217);
INSERT INTO `stocks` VALUES (42319, '002795.SZ', '2021-01-18', 11.8200, 12.5800, 9.9650, 1073, 109562.0000, 13322.1000, -1.3333, 0.0000, 3.7098, 0.0000, 1509.6000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (42320, '600039.SH', '2021-01-18', 4.5065, 4.4873, -1.0593, 4197, 188006.0000, 8820.2500, -62.8843, -59.5739, -54.6280, 0.0000, 8909.6133, NULL, 55.3637);
INSERT INTO `stocks` VALUES (42321, '300101.SZ', '2021-01-18', 18.5000, 18.5700, -1.0655, 2457, 272739.0000, 51089.4000, -16.3137, -33.9851, -30.1880, 0.0000, 7244.8627, NULL, 36.4063);
INSERT INTO `stocks` VALUES (42322, '000629.SZ', '2021-01-18', 2.0700, 2.0900, 0.4808, 5143, 373713.0000, 7806.3900, -45.8549, -44.7090, -55.3419, 0.0000, 8976.2848, NULL, 50.3862);
INSERT INTO `stocks` VALUES (42323, '300566.SZ', '2021-01-18', 19.9597, 20.4587, 3.2226, 1009, 27514.9000, 8348.7900, -26.4077, -21.7642, -20.7028, 0.0000, 2863.4492, NULL, 41.0122);
INSERT INTO `stocks` VALUES (42324, '600520.SH', '2021-01-18', 6.3400, 6.4700, 2.0505, 4428, 99648.1000, 6551.2600, -26.1416, -27.9510, -23.6128, 0.0000, 820.0337, NULL, 28.3312);
INSERT INTO `stocks` VALUES (42325, '002660.SZ', '2021-01-18', 6.8400, 7.0400, 2.1771, 1977, 34886.2000, 2452.5300, -12.4378, -11.3350, -8.0940, 0.0000, 1351.8869, NULL, 13.7644);
INSERT INTO `stocks` VALUES (42326, '300722.SZ', '2021-01-18', 43.1269, 42.5545, -0.3497, 775, 30701.3000, 15886.0000, 1.5378, 0.6492, -1.4486, 0.0000, 2240.7840, NULL, 67.8282);
INSERT INTO `stocks` VALUES (42327, '600708.SH', '2021-01-18', 2.4202, 2.4499, 0.8163, 5854, 71029.0000, 1748.9400, 9.3714, 10.3567, 2.5071, 0.0000, 2752.3664, NULL, 58.1260);
INSERT INTO `stocks` VALUES (42328, '000558.SZ', '2021-01-18', 2.6100, 2.6600, 1.9157, 6132, 64046.0000, 1708.2900, -20.1201, -21.7647, -19.1489, 0.0000, 1714.6679, NULL, 43.9085);
INSERT INTO `stocks` VALUES (42329, '600475.SH', '2021-01-18', 8.0850, 8.1450, 1.0233, 4064, 17950.5000, 1944.5800, -29.1123, -27.4064, -38.0608, 0.0000, 1822.4998, NULL, 75.0916);
INSERT INTO `stocks` VALUES (42330, '603212.SH', '2021-01-18', 34.6702, 35.8083, 2.3979, 176, 11842.0000, 4230.8600, 11.3441, 4.8865, 7.8562, 0.0000, 1578.3195, NULL, 2.6523);
INSERT INTO `stocks` VALUES (42331, '688127.SH', '2021-01-18', 29.0085, 28.4514, -2.7542, 79, 30369.4000, 8748.8800, 39.9479, 29.3246, 40.4314, 0.0000, 1148.5188, NULL, 3.1787);
INSERT INTO `stocks` VALUES (42332, '002395.SZ', '2021-01-18', 13.3474, 13.8114, 2.7921, 2566, 9148.4200, 1271.6100, 30.9138, 27.2940, 28.3588, 0.0000, 1500.8976, NULL, 64.5190);
INSERT INTO `stocks` VALUES (42333, '600322.SH', '2021-01-18', 2.1600, 2.1900, 0.9217, 4641, 88025.3000, 1926.9000, 16.4894, 15.8730, 11.7347, 0.0000, 1937.1864, NULL, 34.7127);
INSERT INTO `stocks` VALUES (42334, '600328.SH', '2021-01-18', 6.2718, 6.4288, 2.0249, 4592, 52161.8000, 3414.2700, -64.0447, -62.8393, -75.7037, 0.0000, 2509.0812, NULL, 19.8555);
INSERT INTO `stocks` VALUES (42335, '002713.SZ', '2021-01-18', 6.7900, 6.8500, 1.1817, 1654, 13002.2000, 894.3500, 18.1034, 18.3074, -0.7246, 0.0000, 1149.5313, NULL, 71.7362);
INSERT INTO `stocks` VALUES (42336, '600525.SH', '2021-01-18', 5.8800, 5.9900, 1.8707, 4115, 151131.0000, 8974.0500, -0.1667, -5.3712, -16.6898, 0.0000, 6257.2745, NULL, 31.4649);
INSERT INTO `stocks` VALUES (42337, '688368.SH', '2021-01-18', 185.9847, 197.4000, 8.3032, 311, 4500.3800, 8612.2800, -45.4033, -43.6692, -49.2232, 0.0000, 3659.0400, NULL, 15.9414);
INSERT INTO `stocks` VALUES (42338, '600777.SH', '2021-01-18', 1.4200, 1.4300, 0.7042, 5444, 419362.0000, 6001.5400, -31.2500, -31.2500, -46.0377, 0.0000, 7779.7672, NULL, 35.6350);
INSERT INTO `stocks` VALUES (42339, '002978.SZ', '2021-01-18', 42.7282, 43.2323, 0.0000, 185, 20715.0000, 9203.0400, -1.7449, -4.2687, -24.1007, 0.0000, 1967.3060, NULL, 1.5924);
INSERT INTO `stocks` VALUES (42340, '002471.SZ', '2021-01-18', 2.4300, 2.4900, 2.4691, 2398, 163870.0000, 4050.1300, -12.3239, -16.1616, -27.8261, 0.0000, 2210.1240, NULL, 17.3852);
INSERT INTO `stocks` VALUES (42341, '002712.SZ', '2021-01-18', 4.3900, 4.4500, 1.3667, 1506, 65666.0000, 2936.8400, -1.1111, -7.2917, -1.7660, 0.0000, 1551.8106, NULL, 51.4616);
INSERT INTO `stocks` VALUES (42342, '300221.SZ', '2021-01-18', 10.0400, 10.5300, 2.3324, 2268, 1012040.0000, 108016.0000, 33.9695, 35.0000, 5.5110, 0.0000, 3790.3246, NULL, 26.4615);
INSERT INTO `stocks` VALUES (42343, '002949.SZ', '2021-01-18', 20.2295, 20.6895, 1.6346, 464, 34942.6000, 7431.8600, 38.7625, 42.9820, 35.5799, 0.0000, 2072.0371, NULL, 26.9233);
INSERT INTO `stocks` VALUES (42344, '000552.SZ', '2021-01-18', 2.6448, 2.6826, 1.4286, 6226, 228657.0000, 6482.1800, -11.4669, -10.2825, -30.6497, 0.0000, 3247.4989, NULL, 60.5213);
INSERT INTO `stocks` VALUES (42345, '000559.SZ', '2021-01-18', 4.9204, 4.9396, 0.0000, 6493, 136401.0000, 7002.4700, -24.3546, -19.4185, -22.5761, 0.0000, 6779.3798, NULL, 53.9239);
INSERT INTO `stocks` VALUES (42346, '000792.SZ', '2021-01-18', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (42347, '002502.SZ', '2021-01-18', 2.6300, 2.6800, 2.2901, 2113, 31009.0000, 828.6330, -40.0447, -43.5789, -64.1711, 0.0000, 1839.5405, NULL, 27.4500);
INSERT INTO `stocks` VALUES (42348, '300634.SZ', '2021-01-18', 16.3441, 16.5035, 0.9141, 688, 21457.5000, 3551.0700, -0.7009, -8.7195, 2.0333, 0.0000, 1987.2497, NULL, 27.5277);
INSERT INTO `stocks` VALUES (42349, '603123.SH', '2021-01-18', 6.5316, 6.8203, 4.5802, 2042, 28831.0000, 1957.4200, -5.9263, -4.8766, -2.7055, 0.0000, 1536.6112, NULL, 46.7832);
INSERT INTO `stocks` VALUES (42350, '688408.SH', '2021-01-18', 151.5640, 155.3713, 2.3370, 95, 8917.5300, 13837.4000, -25.5242, -31.5545, -6.0633, 0.0000, 6347.0059, NULL, 11.0902);
INSERT INTO `stocks` VALUES (42351, '000751.SZ', '2021-01-18', 3.1200, 3.1500, 0.6390, 5210, 154635.0000, 4869.3200, -20.8543, -21.0526, -34.9174, 0.0000, 3552.8706, NULL, 24.6868);
INSERT INTO `stocks` VALUES (42352, '300469.SZ', '2021-01-18', 9.5000, 9.8500, 3.4664, 1263, 64279.9000, 6257.2400, -36.4516, -36.1633, -16.6667, 0.0000, 1212.3501, NULL, 30.7717);
INSERT INTO `stocks` VALUES (42353, '600223.SH', '2021-01-18', 9.2212, 9.3199, -0.4219, 4942, 170811.0000, 16099.3000, -33.1428, -38.4012, -30.0308, 0.0000, 4761.6819, NULL, 62.6176);
INSERT INTO `stocks` VALUES (42354, '002560.SZ', '2021-01-18', 7.3400, 7.4000, 0.8174, 2260, 35756.7000, 2650.7200, 30.9735, 21.5107, 12.1212, 0.0000, 1919.4211, NULL, 4.0132);
INSERT INTO `stocks` VALUES (42355, '600152.SH', '2021-01-18', 5.9500, 6.0900, 1.8395, 5335, 56930.7000, 3467.7900, -32.6327, -31.1086, -19.0160, 0.0000, 1281.7017, NULL, 25.8567);
INSERT INTO `stocks` VALUES (42356, '600400.SH', '2021-01-18', 2.8632, 2.8536, -0.6711, 4675, 31556.0000, 936.8390, -20.7335, -24.7073, -3.5948, 0.0000, 2999.3762, NULL, 74.4523);
INSERT INTO `stocks` VALUES (42357, '000880.SZ', '2021-01-18', 7.3257, 7.4251, 1.2429, 5247, 15304.0000, 1371.7900, -17.4989, -16.9452, -12.3365, 0.0000, 1236.9302, NULL, 5.2771);
INSERT INTO `stocks` VALUES (42358, '000567.SZ', '2021-01-18', 8.4500, 8.4700, 0.3555, 6355, 15748.3000, 1335.2000, -54.2410, -47.7483, -42.0657, 0.0000, 1629.1340, NULL, 10.1981);
INSERT INTO `stocks` VALUES (42359, '603197.SH', '2021-01-18', 25.4748, 26.0457, 2.1227, 895, 12559.8000, 3322.3600, -51.3164, -47.6678, -5.8363, 0.0000, 2621.6518, NULL, 12.3771);
INSERT INTO `stocks` VALUES (42360, '600510.SH', '2021-01-18', 6.5169, 6.4203, -1.0417, 4403, 39317.7000, 2629.4800, -17.0498, -20.6385, -24.7322, 0.0000, 3481.5910, NULL, 63.8519);
INSERT INTO `stocks` VALUES (42361, '002125.SZ', '2021-01-18', 6.6213, 6.7210, 0.5970, 3206, 123462.0000, 8297.1200, -43.1869, -44.5005, -51.7170, 0.0000, 2545.6240, NULL, 41.0020);
INSERT INTO `stocks` VALUES (42362, '300883.SZ', '2021-01-18', 15.5461, 16.7550, 7.8457, 86, 170675.0000, 27614.5000, 88.0468, 92.8075, 84.1206, 0.0000, 1740.7260, NULL, 0.4613);
INSERT INTO `stocks` VALUES (42363, '300877.SZ', '2021-01-18', 48.0005, 48.0890, -0.8715, 99, 22954.3000, 11241.8000, 88.8063, 84.8154, 68.6149, 0.0000, 1760.7600, NULL, 0.1206);
INSERT INTO `stocks` VALUES (42364, '603933.SH', '2021-01-18', 9.7478, 9.9371, 2.0471, 863, 11346.1000, 1130.9300, -29.0204, -29.3736, -29.6735, 0.0000, 601.8885, NULL, 75.0123);
INSERT INTO `stocks` VALUES (42365, '603518.SH', '2021-01-18', 4.6800, 4.7900, 2.5696, 1361, 15108.6000, 720.6350, -62.9830, -67.0337, -68.4245, 0.0000, 604.4872, NULL, 9.1390);
INSERT INTO `stocks` VALUES (42366, '300549.SZ', '2021-01-18', 18.9748, 20.2186, 4.8504, 1046, 62290.0000, 12469.5000, 14.1649, 6.0231, 13.0794, 0.0000, 812.8406, NULL, 35.4540);
INSERT INTO `stocks` VALUES (42367, '000599.SZ', '2021-01-18', 4.3997, 4.3797, -0.6787, 5916, 71170.2000, 3148.4300, -3.3175, 11.7275, 9.2199, 0.0000, 2526.8026, NULL, 37.8601);
INSERT INTO `stocks` VALUES (42368, '002308.SZ', '2021-01-18', 4.6200, 4.6700, 1.0823, 2599, 91771.4000, 4292.6600, 10.9264, -1.4768, 17.0426, 0.0000, 2962.4157, NULL, 41.3156);
INSERT INTO `stocks` VALUES (42369, '002358.SZ', '2021-01-18', 3.7900, 3.8000, 0.5291, 2440, 152494.0000, 5823.6800, 27.5168, 27.0903, 30.5842, 0.0000, 2473.1536, NULL, 36.8986);
INSERT INTO `stocks` VALUES (42370, '002112.SZ', '2021-01-18', 7.4100, 7.6900, 5.1984, 3039, 67060.8000, 5135.0200, 4.4837, -2.0382, -7.6831, 0.0000, 1240.2432, NULL, 31.2788);
INSERT INTO `stocks` VALUES (42371, '002593.SZ', '2021-01-18', 3.5597, 3.5992, 1.1080, 2306, 39764.7000, 1455.6100, -8.6507, -6.0270, -20.7233, 0.0000, 1279.5258, NULL, 0.0001);
INSERT INTO `stocks` VALUES (42372, '603109.SH', '2021-01-18', 21.8537, 22.1605, 1.4040, 255, 11265.6000, 2513.3800, -21.4167, -31.7929, -21.3330, 0.0000, 985.1824, NULL, 6.8199);
INSERT INTO `stocks` VALUES (42373, '600561.SH', '2021-01-18', 3.8000, 3.9300, 3.1496, 4380, 28774.6000, 1124.3700, -16.2047, -16.3830, -25.0000, 0.0000, 782.5957, NULL, 24.6207);
INSERT INTO `stocks` VALUES (42374, '002168.SZ', '2021-01-18', 3.8100, 3.8500, 0.0000, 2815, 226272.0000, 8752.9000, -7.2289, -6.3260, -0.2591, 0.0000, 2469.9431, NULL, 18.3081);
INSERT INTO `stocks` VALUES (42375, '603976.SH', '2021-01-18', 63.0409, 64.2997, 3.0255, 830, 39648.1000, 25654.9000, 89.0056, 93.9659, 105.2992, 0.0000, 2919.3696, NULL, 40.8263);
INSERT INTO `stocks` VALUES (42376, '002227.SZ', '2021-01-18', 14.0900, 14.3700, 4.2816, 3057, 32443.0000, 4640.1300, -13.1722, -18.6757, -11.6236, 0.0000, 1267.9939, NULL, 64.9712);
INSERT INTO `stocks` VALUES (42377, '002371.SZ', '2021-01-18', 211.9492, 233.9019, 8.8988, 2557, 130499.0000, 293226.0000, -37.4928, -40.2702, -39.2447, 0.0000, 57923.7114, NULL, 70.7615);
INSERT INTO `stocks` VALUES (42378, '600877.SH', '2021-01-18', 11.0500, 11.6000, 4.9774, 5745, 125696.0000, 14287.1000, -33.8655, -35.8407, -26.1146, 0.0000, 6675.9530, NULL, 18.6783);
INSERT INTO `stocks` VALUES (42379, '600058.SH', '2021-01-18', 6.4200, 6.5600, 1.2346, 5482, 68181.6000, 4491.8600, -31.1647, -26.2921, -46.0970, 0.0000, 2812.6937, NULL, 64.3626);
INSERT INTO `stocks` VALUES (42380, '688023.SH', '2021-01-18', 266.3157, 281.7950, 5.9316, 295, 7324.7300, 20282.4000, 0.8211, -4.7507, -13.7503, 0.0000, 6266.4447, NULL, 43.1309);
INSERT INTO `stocks` VALUES (42381, '002766.SZ', '2021-01-18', 4.4500, 4.3300, -2.4775, 1223, 23078.0000, 1007.9100, -33.7920, -14.7638, -9.4142, 0.0000, 913.0974, NULL, 12.7027);
INSERT INTO `stocks` VALUES (42382, '603313.SH', '2021-01-18', 27.7425, 29.7719, 7.6099, 1042, 83017.5000, 32148.4000, 62.5104, 61.9799, 108.9256, 0.0000, 5824.7168, NULL, 13.0724);
INSERT INTO `stocks` VALUES (42383, '002665.SZ', '2021-01-18', 1.8300, 1.8100, -1.0929, 1865, 405458.0000, 7393.7100, -43.6137, -49.8615, -49.7222, 0.0000, 3216.5592, NULL, 26.8003);
INSERT INTO `stocks` VALUES (42384, '000697.SZ', '2021-01-18', 10.4700, 11.2500, 5.9322, 5327, 161155.0000, 18009.1000, 26.1211, 35.0540, 28.7185, 0.0000, 5288.9765, NULL, 23.0075);
INSERT INTO `stocks` VALUES (42385, '002816.SZ', '2021-01-18', 22.0600, 22.1200, -0.5396, 937, 4803.2700, 1061.6000, 29.3567, 27.4194, 11.4358, 0.0000, 1548.4000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (42386, '002295.SZ', '2021-01-18', 6.1700, 6.5600, 6.4935, 2650, 30052.5000, 1928.7300, -2.3810, -2.6706, -14.6944, 0.0000, 986.4246, NULL, 49.1132);
INSERT INTO `stocks` VALUES (42387, '300209.SZ', '2021-01-18', 8.8700, 9.2900, 3.9150, 2041, 105794.0000, 9852.5300, 1.3086, 5.6883, 74.6241, 0.0000, 2755.5294, NULL, 21.8566);
INSERT INTO `stocks` VALUES (42388, '603229.SH', '2021-01-18', 28.3227, 28.8800, 2.0876, 903, 13971.2000, 4826.9100, -22.1774, -30.3426, 11.8945, 0.0000, 2491.5736, NULL, 11.4107);
INSERT INTO `stocks` VALUES (42389, '002196.SZ', '2021-01-18', 6.1700, 6.5600, 4.2925, 3023, 326325.0000, 21085.3000, -41.7407, -34.0704, -33.3333, 0.0000, 2459.7110, NULL, 16.5884);
INSERT INTO `stocks` VALUES (42390, '600157.SH', '2021-01-18', 1.3700, 1.3700, 0.0000, 4952, 0.0000, 0.0000, -28.6458, -22.5989, -36.2791, 0.0000, 18263.0021, NULL, 60.8960);
INSERT INTO `stocks` VALUES (42391, '601588.SH', '2021-01-18', 2.1717, 2.1717, 0.0000, 3447, 94576.8000, 2090.1900, -6.7951, -5.9881, -12.0780, 0.0000, 3511.2000, NULL, 41.5339);
INSERT INTO `stocks` VALUES (42392, '300668.SZ', '2021-01-18', 12.1631, 12.4074, 2.8340, 876, 20736.0000, 2643.2500, -25.6153, -23.7876, -20.3123, 0.0000, 669.2900, NULL, 7.9484);
INSERT INTO `stocks` VALUES (42393, '300046.SZ', '2021-01-18', 22.2600, 22.8800, 2.9703, 2527, 142426.0000, 32208.5000, -7.7791, -17.3112, -7.0297, 0.0000, 3413.3299, NULL, 33.5934);
INSERT INTO `stocks` VALUES (42394, '002494.SZ', '2021-01-18', 3.4700, 3.4700, 0.5797, 2455, 40339.9000, 1411.5800, -10.5670, -12.3737, -18.1604, 0.0000, 936.5272, NULL, 4.6253);
INSERT INTO `stocks` VALUES (42395, '688568.SH', '2021-01-18', 52.0356, 53.5807, 2.6743, 132, 31376.0000, 16928.2000, -23.7503, -29.3690, -16.6319, 0.0000, 3547.5000, NULL, 0.1143);
INSERT INTO `stocks` VALUES (42396, '601666.SH', '2021-01-18', 5.2095, 5.3717, 3.1136, 3432, 152327.0000, 8475.5800, -38.9575, -31.3954, -55.8608, 0.0000, 6552.4881, NULL, 68.3581);
INSERT INTO `stocks` VALUES (42397, '600052.SH', '2021-01-18', 2.8500, 2.8800, 0.6993, 5439, 25296.7000, 725.6650, -33.6406, -31.7536, -37.3913, 0.0000, 1215.6404, NULL, 45.7426);
INSERT INTO `stocks` VALUES (42398, '002520.SZ', '2021-01-18', 5.8105, 5.5725, -4.4218, 2252, 107422.0000, 6157.3100, -48.4027, -52.5744, -44.3862, 0.0000, 2122.6203, NULL, 37.6526);
INSERT INTO `stocks` VALUES (42399, '603776.SH', '2021-01-18', 12.8473, 13.1081, 1.3871, 833, 13991.6000, 2237.3700, -31.2270, -24.6659, -21.4140, 0.0000, 1809.7718, NULL, 11.1761);
INSERT INTO `stocks` VALUES (42400, '002569.SZ', '2021-01-18', 9.2500, 9.0300, -0.6601, 1839, 6860.0000, 609.1970, 11.0701, 12.4533, 8.6643, 0.0000, 911.5514, NULL, 33.6701);
INSERT INTO `stocks` VALUES (42401, '300629.SZ', '2021-01-18', 25.1955, 26.0708, 4.0492, 889, 97353.7000, 25350.2000, -15.6558, -22.8218, -4.5724, 0.0000, 1378.9221, NULL, 1.7288);
INSERT INTO `stocks` VALUES (42402, '300838.SZ', '2021-01-18', 16.9391, 17.6032, 2.6590, 152, 11746.5000, 2075.2800, 3.0029, 0.6472, 7.4677, 0.0000, 726.4195, NULL, 0.0097);
INSERT INTO `stocks` VALUES (42403, '300459.SZ', '2021-01-18', 3.4500, 3.4200, -2.5641, 1167, 1342110.0000, 46695.6000, -25.6522, -26.2931, -14.0704, 0.0000, 6012.0367, NULL, 21.4091);
INSERT INTO `stocks` VALUES (42404, '601100.SH', '2021-01-18', 120.0659, 123.1816, 2.4511, 2204, 61097.6000, 74848.3000, 43.3178, 50.7916, 45.7598, 0.0000, 48614.2171, NULL, 88.4491);
INSERT INTO `stocks` VALUES (42405, '300399.SZ', '2021-01-18', 13.7769, 14.1562, 2.8281, 1518, 16854.1000, 2371.8500, 17.7724, 24.3959, 33.8020, 0.0000, 1120.7872, NULL, 35.6309);
INSERT INTO `stocks` VALUES (42406, '000767.SZ', '2021-01-18', 3.9300, 3.9500, 0.5089, 5536, 1630200.0000, 64749.5000, 9.7222, 23.8245, 3.9474, 0.0000, 7292.3531, NULL, 62.7705);
INSERT INTO `stocks` VALUES (42407, '300866.SZ', '2021-01-18', 178.5705, 179.4364, 0.1945, 99, 7955.9900, 14283.1000, 61.9462, 54.1549, 79.0246, 0.0000, 6594.7286, NULL, 4.6822);
INSERT INTO `stocks` VALUES (42408, '603327.SH', '2021-01-18', 18.4987, 18.6355, 0.5271, 406, 12930.1000, 2456.1500, 14.8213, 18.3958, 14.6800, 0.0000, 1529.4140, NULL, 11.2653);
INSERT INTO `stocks` VALUES (42409, '688699.SH', '2021-01-18', 58.2373, 58.6753, 1.0804, 21, 16508.5000, 9736.8700, -73.9059, -75.7088, -79.1584, 0.0000, 1314.9750, NULL, 1.1258);
INSERT INTO `stocks` VALUES (42410, '600623.SH', '2021-01-18', 5.4901, 5.6092, 2.1700, 6676, 73911.4000, 4122.8600, -38.6972, -41.0798, -60.8296, 0.0000, 3156.4235, NULL, 69.4745);
INSERT INTO `stocks` VALUES (42411, '300533.SZ', '2021-01-18', 22.6843, 22.8719, 0.3032, 1075, 9620.1600, 2228.9400, 25.7391, 20.8238, 37.9490, 0.0000, 2098.3488, NULL, 1.1495);
INSERT INTO `stocks` VALUES (42412, '002139.SZ', '2021-01-18', 7.4481, 8.1550, 9.6386, 3249, 615033.0000, 49215.9000, -63.0157, -59.7680, -44.8612, 0.0000, 7437.9405, NULL, 15.8200);
INSERT INTO `stocks` VALUES (42413, '688559.SH', '2021-01-18', 27.9000, 27.6800, -0.7885, 87, 32734.5000, 8970.0900, -58.5629, -59.1137, -53.1562, 0.0000, 1660.8000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (42414, '300368.SZ', '2021-01-18', 11.7013, 12.2105, 4.4406, 1581, 183274.0000, 21935.8000, 14.5451, 18.5486, 10.8032, 0.0000, 3903.4012, NULL, 39.4870);
INSERT INTO `stocks` VALUES (42415, '300655.SZ', '2021-01-18', 17.6034, 18.3990, 4.5198, 886, 64832.3000, 21293.2000, -61.5566, -58.0027, -58.0793, 0.0000, 4399.4313, NULL, 24.2555);
INSERT INTO `stocks` VALUES (42416, '603338.SH', '2021-01-18', 102.7938, 106.0295, 2.6902, 1408, 22682.6000, 23885.9000, 28.9896, 26.7689, 79.5284, 0.0000, 20681.6853, NULL, 36.7856);
INSERT INTO `stocks` VALUES (42417, '300129.SZ', '2021-01-18', 6.6411, 6.7297, 0.4405, 2455, 213598.0000, 14614.1000, -31.0484, -36.0904, -37.9753, 0.0000, 3935.2066, NULL, 5.2328);
INSERT INTO `stocks` VALUES (42418, '300192.SZ', '2021-01-18', 11.8876, 12.2807, 2.3981, 2083, 74585.5000, 9454.9900, 51.4262, 56.6411, 60.1250, 0.0000, 1902.4350, NULL, 7.3290);
INSERT INTO `stocks` VALUES (42419, '000413.SZ', '2021-01-18', 2.4000, 2.4000, -1.2346, 5621, 749605.0000, 18035.4000, 12.6761, 9.5890, -2.0408, 0.0000, 10522.0802, NULL, 16.5471);
INSERT INTO `stocks` VALUES (42420, '300821.SZ', '2021-01-18', 10.4738, 10.5924, 0.8467, 210, 196412.0000, 21093.0000, -46.7452, -49.7991, -58.4938, 0.0000, 3859.2000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (42421, '603078.SH', '2021-01-18', 25.1927, 26.4791, 5.1064, 923, 31344.7000, 10684.3000, -11.0842, -13.1262, 3.6771, 0.0000, 2606.4308, NULL, 11.3474);
INSERT INTO `stocks` VALUES (42422, '600719.SH', '2021-01-18', 3.3301, 3.3501, 0.2985, 5694, 26709.0000, 898.2220, -12.0712, -14.5386, -16.4566, 0.0000, 951.6183, NULL, 38.9531);
INSERT INTO `stocks` VALUES (42423, '300309.SZ', '2021-01-18', 2.3500, 2.3900, 0.8439, 1958, 249482.0000, 5981.9500, -33.7950, -24.6057, -27.3556, 0.0000, 1694.2686, NULL, 0.0324);
INSERT INTO `stocks` VALUES (42424, '300440.SZ', '2021-01-18', 7.5005, 7.5798, 2.2758, 1266, 38652.7000, 2934.7200, -15.0242, -21.5337, -8.5664, 0.0000, 1711.3600, NULL, 56.7778);
INSERT INTO `stocks` VALUES (42425, '600149.SH', '2021-01-18', 4.2100, 4.2800, 1.6627, 4898, 16238.0000, 697.8520, -13.0081, -8.1545, -16.0784, 0.0000, 1138.9594, NULL, 35.3024);
INSERT INTO `stocks` VALUES (42426, '300419.SZ', '2021-01-18', 6.3600, 6.5700, 4.1204, 1359, 270628.0000, 17635.6000, -10.3683, -11.6935, -15.3351, 0.0000, 1932.9138, NULL, 1.3113);
INSERT INTO `stocks` VALUES (42427, '300169.SZ', '2021-01-18', 5.0400, 5.2300, 3.9761, 2163, 51068.5000, 2637.1700, -24.3126, -27.8621, -26.3380, 0.0000, 1193.4287, NULL, 10.7029);
INSERT INTO `stocks` VALUES (42428, '600143.SH', '2021-01-18', 20.2240, 22.3252, 10.0192, 3891, 1924210.0000, 434087.0000, 64.0355, 73.0638, 33.6840, 0.0000, 41345.2429, NULL, 9.8742);
INSERT INTO `stocks` VALUES (42429, '600320.SH', '2021-01-18', 3.8000, 3.7500, -0.7937, 4796, 590596.0000, 21892.2000, -1.0554, -0.2660, -19.3548, 0.0000, 7474.4947, NULL, 34.2947);
INSERT INTO `stocks` VALUES (42430, '300363.SZ', '2021-01-18', 35.2200, 36.8763, 5.8419, 1587, 67960.4000, 24971.7000, -62.7174, -60.6065, -63.0128, 0.0000, 10029.9744, NULL, 49.7169);
INSERT INTO `stocks` VALUES (42431, '300670.SZ', '2021-01-18', 8.2674, 8.5350, 3.2374, 780, 271157.0000, 22497.8000, -21.0451, -29.4043, -15.5784, 0.0000, 1087.9268, NULL, 17.1728);
INSERT INTO `stocks` VALUES (42432, '002580.SZ', '2021-01-18', 5.6403, 5.7499, 2.6690, 2200, 207668.0000, 11907.9000, -31.8733, -34.0608, -35.1759, 0.0000, 1833.1769, NULL, 7.4109);
INSERT INTO `stocks` VALUES (42433, '300521.SZ', '2021-01-18', 18.1800, 18.2400, 0.4405, 1097, 5458.8000, 992.9010, 28.4507, 37.3494, 9.3525, 0.0000, 1575.9360, NULL, 50.7622);
INSERT INTO `stocks` VALUES (42434, '002039.SZ', '2021-01-18', 14.4119, 14.3436, -0.1359, 3785, 29810.9000, 4385.3000, -35.1847, -25.2157, -47.1105, 0.0000, 3591.4883, NULL, 48.1735);
INSERT INTO `stocks` VALUES (42435, '002302.SZ', '2021-01-18', 8.6565, 8.7455, 0.4545, 2620, 55869.2000, 4944.6400, 16.2967, 16.6068, -0.0513, 0.0000, 4463.6848, NULL, 66.7705);
INSERT INTO `stocks` VALUES (42436, '600423.SH', '2021-01-18', 2.3100, 2.3400, 0.8621, 3920, 13715.9000, 318.8850, -38.0952, -42.9268, -46.3303, 0.0000, 1495.1571, NULL, 47.8703);
INSERT INTO `stocks` VALUES (42437, '000586.SZ', '2021-01-18', 6.6700, 6.7600, 1.0463, 5598, 19838.0000, 1345.4300, -22.9190, -27.4678, -24.8053, 0.0000, 1046.1235, NULL, 45.6791);
INSERT INTO `stocks` VALUES (42438, '300597.SZ', '2021-01-18', 9.5790, 9.8284, 4.3432, 966, 59673.4000, 5874.1200, 10.5559, 6.4835, 7.4145, 0.0000, 1891.2000, NULL, 20.0103);
INSERT INTO `stocks` VALUES (42439, '300637.SZ', '2021-01-18', 7.6853, 7.9644, 3.0968, 921, 45741.4000, 3669.4500, -3.4613, -7.2824, -6.5206, 0.0000, 1125.3921, NULL, 48.3863);
INSERT INTO `stocks` VALUES (42440, '600997.SH', '2021-01-18', 5.2409, 5.7428, 9.9815, 3933, 352007.0000, 20361.7000, -19.7935, -17.9602, -47.3139, 0.0000, 3778.9636, NULL, 71.2360);
INSERT INTO `stocks` VALUES (42441, '688600.SH', '2021-01-18', 16.0626, 15.9346, 0.1238, 135, 4246.8700, 688.0150, -29.7418, -29.9888, -12.0124, 0.0000, 647.2324, NULL, 0.0254);
INSERT INTO `stocks` VALUES (42442, '300565.SZ', '2021-01-18', 12.9500, 13.1800, 3.5350, 1014, 34500.2000, 4533.6100, 10.2007, 5.0199, 4.1897, 0.0000, 1919.0080, NULL, 12.0430);
INSERT INTO `stocks` VALUES (42443, '002651.SZ', '2021-01-18', 11.8731, 11.8339, -0.5761, 2151, 152669.0000, 18574.0000, -8.3353, 6.2290, -14.0855, 0.0000, 3745.2590, NULL, 11.8016);
INSERT INTO `stocks` VALUES (42444, '688020.SH', '2021-01-18', 80.0527, 82.3981, 1.7675, 365, 5138.4800, 4201.9000, -7.0524, -9.3730, -5.0713, 0.0000, 2653.1200, NULL, 8.8717);
INSERT INTO `stocks` VALUES (42445, '600303.SH', '2021-01-18', 3.6217, 3.6117, 0.0000, 4732, 85100.0000, 3104.6600, -9.0249, -7.1539, -6.4323, 0.0000, 1961.9546, NULL, 28.6095);
INSERT INTO `stocks` VALUES (42446, '600496.SH', '2021-01-18', 5.2578, 5.4662, 3.5714, 4429, 553605.0000, 30391.5000, 31.7146, 37.3405, 28.6154, 0.0000, 7763.6564, NULL, 22.0244);
INSERT INTO `stocks` VALUES (42447, '600782.SH', '2021-01-18', 4.1435, 4.2005, 1.3761, 5649, 284754.0000, 12506.9000, -26.1773, -22.0684, -52.2669, 0.0000, 7047.0772, NULL, 71.8884);
INSERT INTO `stocks` VALUES (42448, '600730.SH', '2021-01-18', 4.1803, 4.2002, -0.2370, 5737, 36693.7000, 1548.1800, -26.6975, -27.3316, -31.7035, 0.0000, 1975.8574, NULL, 21.9100);
INSERT INTO `stocks` VALUES (42449, '002706.SZ', '2021-01-18', 21.6558, 22.9984, 4.8696, 1692, 62485.3000, 18516.6000, 24.6524, 22.3968, 60.8277, 0.0000, 18927.8539, NULL, 31.4155);
INSERT INTO `stocks` VALUES (42450, '000046.SZ', '2021-01-18', 3.0900, 3.0900, -0.3226, 6224, 105386.0000, 3265.9500, 65.2406, 75.5682, 45.0704, 0.0000, 4816.8780, NULL, 79.0408);
INSERT INTO `stocks` VALUES (42451, '000055.SZ', '2021-01-18', 4.2700, 4.2900, 1.1792, 5927, 31575.5000, 1354.0700, -15.3846, -11.1801, -9.3023, 0.0000, 2332.7835, NULL, 12.7421);
INSERT INTO `stocks` VALUES (42452, '002097.SZ', '2021-01-18', 8.1814, 8.3198, 1.6908, 3298, 151645.0000, 12619.6000, -21.1397, -5.6716, -21.0649, 0.0000, 6409.7101, NULL, 29.4997);
INSERT INTO `stocks` VALUES (42453, '300177.SZ', '2021-01-18', 10.2177, 10.5969, 3.2070, 2332, 200653.0000, 21192.7000, 18.2686, 15.4342, 2.2863, 0.0000, 5027.1055, NULL, 3.8621);
INSERT INTO `stocks` VALUES (42454, '300418.SZ', '2021-01-18', 21.1634, 21.3218, 0.1395, 1390, 254961.0000, 54787.2000, 2.6567, -2.0138, 17.0884, 0.0000, 17664.6906, NULL, 23.4659);
INSERT INTO `stocks` VALUES (42455, '600740.SH', '2021-01-18', 4.3381, 4.5995, 3.3557, 5706, 432406.0000, 26155.9000, -28.5797, -27.4532, -53.6811, 0.0000, 6070.2563, NULL, 22.4238);
INSERT INTO `stocks` VALUES (42456, '600758.SH', '2021-01-18', 2.9700, 3.0100, 1.0067, 5675, 107363.0000, 3237.2400, -18.8679, -18.2065, -34.1357, 0.0000, 1591.7089, NULL, 63.1714);
INSERT INTO `stocks` VALUES (42457, '603189.SH', '2021-01-18', 18.4100, 18.1900, -1.0337, 1055, 25052.8000, 4572.7400, -6.5742, -5.8001, -5.6535, 0.0000, 2008.1760, NULL, 5.2526);
INSERT INTO `stocks` VALUES (42458, '300353.SZ', '2021-01-18', 8.1600, 8.2000, 0.0000, 1687, 52285.1000, 4307.0200, -15.4639, -21.2296, -10.3825, 0.0000, 2933.0303, NULL, 7.1232);
INSERT INTO `stocks` VALUES (42459, '600804.SH', '2021-01-18', 7.4100, 7.4000, -0.1350, 6430, 401592.0000, 29706.2000, 21.3115, 9.9554, 6.0172, 0.0000, 10599.7178, NULL, 25.5253);
INSERT INTO `stocks` VALUES (42460, '000679.SZ', '2021-01-18', 3.0000, 3.0000, 0.0000, 5595, 14193.5000, 420.6870, -25.5583, -25.1870, -26.6504, 0.0000, 855.3600, NULL, 31.3995);
INSERT INTO `stocks` VALUES (42461, '688090.SH', '2021-01-18', 36.7511, 37.8834, 1.4362, 228, 3302.4200, 1255.6300, 20.1885, 13.2877, 11.2908, 0.0000, 770.7398, NULL, 0.5685);
INSERT INTO `stocks` VALUES (42462, '003002.SZ', '2021-01-18', 13.0506, 13.0603, 0.0743, 78, 27050.1000, 3656.1500, 12.9783, 7.7582, 6.7018, 0.0000, 807.6000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (42463, '688679.SH', '2021-01-18', 13.9420, 13.9715, -1.1150, 16, 22263.5000, 3163.7200, 14.0533, 10.8852, 0.4424, 0.0000, 560.6030, NULL, 1.2552);
INSERT INTO `stocks` VALUES (42464, '300537.SZ', '2021-01-18', 14.3500, 14.7500, 3.8001, 989, 71851.4000, 10521.2000, -16.3832, -20.3133, -11.2515, 0.0000, 1708.2941, NULL, 2.1694);
INSERT INTO `stocks` VALUES (42465, '300263.SZ', '2021-01-18', 6.7477, 6.7875, 0.5900, 2137, 143999.0000, 9801.0000, -36.9780, -42.6249, -38.3518, 0.0000, 4988.9299, NULL, 10.6788);
INSERT INTO `stocks` VALUES (42466, '300689.SZ', '2021-01-18', 20.6486, 21.4427, 2.6761, 839, 10688.0000, 3864.8100, 0.2465, -4.6566, -5.2464, 0.0000, 743.5800, NULL, 42.2491);
INSERT INTO `stocks` VALUES (42467, '002782.SZ', '2021-01-18', 13.3208, 13.3011, 0.1484, 1237, 53011.5000, 7159.1800, -27.4750, -14.8458, 8.1389, 0.0000, 1931.6120, NULL, 65.3441);
INSERT INTO `stocks` VALUES (42468, '600653.SH', '2021-01-18', 1.6800, 1.7000, 1.1905, 7018, 42472.8000, 717.2400, -10.9948, -23.7668, -20.1878, 0.0000, 2647.0772, NULL, 27.6507);
INSERT INTO `stocks` VALUES (42469, '300654.SZ', '2021-01-18', 8.3359, 8.5438, 2.7381, 805, 22848.5000, 1967.6400, 7.0653, 7.1996, 9.6766, 0.0000, 785.4702, NULL, 48.9708);
INSERT INTO `stocks` VALUES (42470, '002931.SZ', '2021-01-18', 10.5022, 10.7787, 2.7027, 679, 18013.4000, 2726.5200, -26.8247, -33.3000, -23.9328, 0.0000, 864.6246, NULL, 3.7466);
INSERT INTO `stocks` VALUES (42471, '603799.SH', '2021-01-18', 82.4194, 82.9183, -0.9653, 1421, 384434.0000, 316855.0000, -34.1918, -33.7078, -29.1720, 0.0000, 56903.2997, NULL, 62.7511);
INSERT INTO `stocks` VALUES (42472, '300778.SZ', '2021-01-18', 18.8109, 18.9996, 0.8768, 415, 10463.3000, 2530.1300, -5.2388, -0.1597, -15.7445, 0.0000, 724.8000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (42473, '300641.SZ', '2021-01-18', 4.4386, 5.3063, 20.0903, 917, 194728.0000, 9950.5200, -21.3875, -22.1944, -39.0076, 0.0000, 1041.8688, NULL, 68.8993);
INSERT INTO `stocks` VALUES (42474, '300504.SZ', '2021-01-18', 16.6294, 16.6787, 0.4759, 683, 21611.0000, 3668.9700, -4.9102, -13.9384, -0.8987, 0.0000, 1806.6084, NULL, 4.1409);
INSERT INTO `stocks` VALUES (42475, '600546.SH', '2021-01-18', 6.7747, 6.8638, 0.7267, 4107, 322397.0000, 22367.6000, -16.6000, -15.5742, -49.4192, 0.0000, 5495.3684, NULL, 64.3441);
INSERT INTO `stocks` VALUES (42476, '300210.SZ', '2021-01-18', 3.9200, 4.0800, 3.8168, 2322, 81374.8000, 3292.1000, 15.2542, 14.6067, 5.6995, 0.0000, 987.8087, NULL, 0.3487);
INSERT INTO `stocks` VALUES (42477, '300107.SZ', '2021-01-18', 5.2916, 5.4095, 2.2263, 2525, 40738.0000, 2238.4100, -5.7587, -6.0859, -29.1029, 0.0000, 1518.4255, NULL, 3.2112);
INSERT INTO `stocks` VALUES (42478, '002209.SZ', '2021-01-18', 5.9812, 6.0311, 1.6835, 2974, 23962.0000, 1448.8900, -3.1925, -5.1713, -13.5945, 0.0000, 707.5644, NULL, 21.2596);
INSERT INTO `stocks` VALUES (42479, '002505.SZ', '2021-01-18', 2.5300, 2.5900, 2.7778, 2223, 964281.0000, 24857.6000, -38.7707, -34.4304, 8.8235, 0.0000, 6603.7345, NULL, 53.4486);
INSERT INTO `stocks` VALUES (42480, '300473.SZ', '2021-01-18', 19.0600, 19.0300, -0.6785, 1299, 19697.4000, 3778.9000, -20.2431, -19.7385, -12.5057, 0.0000, 1300.6825, NULL, 48.7843);
INSERT INTO `stocks` VALUES (42481, '603083.SH', '2021-01-18', 13.0400, 13.1600, 0.9977, 777, 52728.2000, 6919.0900, 3.9494, -4.9819, -4.0816, 0.0000, 1659.6113, NULL, 42.2162);
INSERT INTO `stocks` VALUES (42482, '300416.SZ', '2021-01-18', 19.1604, 19.6279, 2.9341, 1451, 48439.2000, 12477.1000, -32.3177, -31.0335, -14.6985, 0.0000, 3124.9264, NULL, 63.5064);
INSERT INTO `stocks` VALUES (42483, '000797.SZ', '2021-01-18', 3.0004, 2.9906, -0.3268, 5599, 63151.0000, 1926.9400, 19.6234, 22.5649, 1.7206, 0.0000, 2395.7723, NULL, 55.3807);
INSERT INTO `stocks` VALUES (42484, '600746.SH', '2021-01-18', 6.1090, 6.7229, 10.0486, 5749, 147921.0000, 9650.1600, -53.8896, -55.0308, -67.3963, 0.0000, 925.3770, NULL, 17.3282);
INSERT INTO `stocks` VALUES (42485, '688081.SH', '2021-01-18', 28.7392, 28.8384, 0.3103, 252, 2723.7600, 793.4110, 22.6642, 12.2552, 6.2578, 0.0000, 642.3072, NULL, 0.4670);
INSERT INTO `stocks` VALUES (42486, '300398.SZ', '2021-01-18', 17.6129, 18.1409, 2.3034, 1438, 98095.6000, 17803.1000, -14.5102, -7.8673, 1.8581, 0.0000, 4696.8873, NULL, 52.8061);
INSERT INTO `stocks` VALUES (42487, '688051.SH', '2021-01-18', 76.2914, 75.9254, -0.3377, 204, 9475.4900, 7328.6800, 46.7157, 60.9270, 47.1707, 0.0000, 1780.3833, NULL, 1.0687);
INSERT INTO `stocks` VALUES (42488, '002633.SZ', '2021-01-18', 7.5000, 7.4300, -9.9394, 1920, 29201.0000, 2179.5500, -3.7565, -6.0683, -5.2296, 0.0000, 557.2500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (42489, '300319.SZ', '2021-01-18', 8.8000, 9.0000, 1.2373, 1869, 82231.2000, 7358.0500, -42.3077, -47.6744, -38.1443, 0.0000, 4390.9808, NULL, 32.8017);
INSERT INTO `stocks` VALUES (42490, '000720.SZ', '2021-01-18', 3.9600, 3.9800, -0.9950, 5407, 310758.0000, 12362.6000, -33.8870, -32.6565, -23.4615, 0.0000, 3079.6865, NULL, 17.3986);
INSERT INTO `stocks` VALUES (42491, '600397.SH', '2021-01-18', 2.7000, 2.8100, 2.9304, 4328, 249846.0000, 7001.7100, -2.4306, -2.0906, -19.9430, 0.0000, 1947.2511, NULL, 41.7423);
INSERT INTO `stocks` VALUES (42492, '603877.SH', '2021-01-18', 31.8017, 33.1103, 1.6616, 978, 39378.6000, 12794.5000, -0.2701, -4.9373, -21.5395, 0.0000, 1925.0268, NULL, 83.0639);
INSERT INTO `stocks` VALUES (42493, '300302.SZ', '2021-01-18', 10.6492, 10.8690, 1.1152, 2119, 46976.1000, 5099.0800, 4.6098, 7.5070, 3.3171, 0.0000, 2610.4995, NULL, 2.6762);
INSERT INTO `stocks` VALUES (42494, '000068.SZ', '2021-01-18', 2.9800, 2.8900, -2.6936, 5097, 230344.0000, 6707.2900, -10.5263, -5.5556, -12.4242, 0.0000, 1745.5683, NULL, 45.2415);
INSERT INTO `stocks` VALUES (42495, '600735.SH', '2021-01-18', 4.9347, 4.9745, 0.8065, 5418, 52786.0000, 2648.8700, -31.1017, -32.2281, -26.6304, 0.0000, 939.9807, NULL, 49.9919);
INSERT INTO `stocks` VALUES (42496, '002417.SZ', '2021-01-18', 6.6900, 6.7900, 1.9520, 2351, 60826.0000, 4127.4900, 44.4681, 40.8714, 38.0081, 0.0000, 1466.6400, NULL, 6.6466);
INSERT INTO `stocks` VALUES (42497, '002328.SZ', '2021-01-18', 4.4317, 4.4317, 0.0000, 2612, 53737.1000, 2460.2200, -27.4683, -31.8202, -15.9072, 0.0000, 2431.5698, NULL, 3.9293);
INSERT INTO `stocks` VALUES (42498, '300184.SZ', '2021-01-18', 4.7300, 4.8300, 1.4706, 2072, 172176.0000, 8284.1900, -28.7611, -33.1950, -18.5497, 0.0000, 4552.4034, NULL, 19.1277);
INSERT INTO `stocks` VALUES (42499, '002960.SZ', '2021-01-18', 23.5543, 23.8086, 2.0896, 351, 21718.7000, 7266.3000, -43.5815, -43.1097, -13.4233, 0.0000, 3319.8956, NULL, 9.9212);
INSERT INTO `stocks` VALUES (42500, '002893.SZ', '2021-01-18', 7.2700, 7.3400, 1.3812, 810, 11250.3000, 823.8630, -14.4522, -16.4009, -27.3986, 0.0000, 903.0724, NULL, 6.7227);
INSERT INTO `stocks` VALUES (42501, '002114.SZ', '2021-01-18', 6.5900, 6.6400, -0.3003, 3182, 49593.3000, 3289.5100, -18.0247, -16.5829, -27.5109, 0.0000, 1503.1412, NULL, 30.9759);
INSERT INTO `stocks` VALUES (42502, '688215.SH', '2021-01-18', 42.8548, 42.0081, -1.9302, 95, 3090.1800, 1314.9300, 21.6568, 16.8190, 9.5673, 0.0000, 506.5460, NULL, 0.3641);
INSERT INTO `stocks` VALUES (42503, '603937.SH', '2021-01-18', 8.8683, 8.9071, 0.4372, 783, 9424.0000, 869.5990, -16.7565, -19.9006, -16.6786, 0.0000, 767.8429, NULL, 0.5437);
INSERT INTO `stocks` VALUES (42504, '603086.SH', '2021-01-18', 10.2502, 10.5777, 3.1250, 901, 11968.6000, 1822.5300, 4.6264, 8.8243, -0.6786, 0.0000, 1202.9391, NULL, 9.9013);
INSERT INTO `stocks` VALUES (42505, '300324.SZ', '2021-01-18', 3.8300, 3.8700, 1.0444, 1756, 298965.0000, 11626.9000, 1.0444, 0.0000, 2.6525, 0.0000, 4748.9165, NULL, 9.1216);
INSERT INTO `stocks` VALUES (42506, '000868.SZ', '2021-01-18', 3.5800, 3.6900, 3.3613, 5511, 142067.0000, 5217.9800, -4.4041, -8.8889, -6.8182, 0.0000, 1623.5908, NULL, 35.3332);
INSERT INTO `stocks` VALUES (42507, '002211.SZ', '2021-01-18', 5.4800, 5.5300, 0.3630, 2749, 29432.2000, 1630.4000, 40.7125, 36.8812, 19.1810, 0.0000, 1434.9546, NULL, 10.6878);
INSERT INTO `stocks` VALUES (42508, '600812.SH', '2021-01-18', 10.0712, 10.1809, 0.1963, 6475, 106205.0000, 10836.7000, -9.5033, 7.0545, 18.2449, 0.0000, 8325.2581, NULL, 66.8636);
INSERT INTO `stocks` VALUES (42509, '300843.SZ', '2021-01-18', 27.1469, 27.5446, 0.4715, 136, 31675.8000, 8839.9600, -2.3241, -3.1143, 6.5556, 0.0000, 1237.3590, NULL, 0.7981);
INSERT INTO `stocks` VALUES (42510, '002757.SZ', '2021-01-18', 13.7577, 13.8361, 0.6415, 1289, 27329.2000, 3855.4900, -5.6202, -5.4266, -6.2596, 0.0000, 1668.8036, NULL, 42.5962);
INSERT INTO `stocks` VALUES (42511, '600843.SH', '2021-01-18', 5.7300, 5.7500, 0.1742, 6319, 9094.0000, 521.7690, -9.7331, -16.6667, -12.7466, 0.0000, 1051.0282, NULL, 26.9948);
INSERT INTO `stocks` VALUES (42512, '002404.SZ', '2021-01-18', 6.1297, 6.1686, 0.6349, 2555, 100440.0000, 6382.5300, 9.9581, 7.8435, -1.9293, 0.0000, 2197.4705, NULL, 22.4633);
INSERT INTO `stocks` VALUES (42513, '603520.SH', '2021-01-18', 65.9363, 67.7243, 2.0811, 1061, 27985.6000, 18933.0000, 3.3642, 5.3254, 32.0676, 0.0000, 10018.5632, NULL, 33.6885);
INSERT INTO `stocks` VALUES (42514, '603931.SH', '2021-01-18', 27.1768, 27.9928, 2.7076, 102, 15626.6000, 6110.3300, -15.9880, -22.8848, -15.0961, 0.0000, 1204.9864, NULL, 0.0174);
INSERT INTO `stocks` VALUES (42515, '603315.SH', '2021-01-18', 11.1320, 11.2804, 0.0000, 1319, 14036.0000, 1591.2200, -59.1289, -59.8990, -54.6060, 0.0000, 1400.0398, NULL, 37.9097);
INSERT INTO `stocks` VALUES (42516, '603860.SH', '2021-01-18', 19.8072, 20.1156, 1.7103, 844, 2150.0000, 435.0070, -2.3039, -3.0572, -3.5684, 0.0000, 539.3078, NULL, 46.7433);
INSERT INTO `stocks` VALUES (42517, '603095.SH', '2021-01-18', 21.2397, 21.5822, 1.5661, 187, 5846.0000, 1286.2100, -13.0099, -17.9070, -13.8433, 0.0000, 873.1800, NULL, 0.2235);
INSERT INTO `stocks` VALUES (42518, '600883.SH', '2021-01-18', 6.8458, 6.8657, 0.4373, 6036, 7701.0000, 532.6330, -18.8454, -22.8575, -17.6777, 0.0000, 1138.6524, NULL, 47.8875);
INSERT INTO `stocks` VALUES (42519, '300897.SZ', '2021-01-18', 39.7770, 40.1112, -1.9226, 74, 23887.4000, 9795.5800, 23.0405, 15.8279, 18.0088, 0.0000, 832.5240, NULL, 0.0000);
INSERT INTO `stocks` VALUES (42520, '002618.SZ', '2021-01-18', 5.1900, 5.1800, 4.0161, 2259, 811359.0000, 42817.7000, 79.8611, 91.1439, 76.1905, 0.0000, 2270.5805, NULL, 25.9668);
INSERT INTO `stocks` VALUES (42521, '300054.SZ', '2021-01-18', 21.3152, 23.2621, 10.1655, 2523, 522642.0000, 116653.0000, -4.5855, -9.2390, 11.4083, 0.0000, 15217.5918, NULL, 20.6819);
INSERT INTO `stocks` VALUES (42522, '601618.SH', '2021-01-18', 3.1489, 3.1391, -1.8349, 2674, 2590000.0000, 83381.0000, -23.2490, -20.1243, -40.5470, 0.0000, 22922.7630, NULL, 64.6869);
INSERT INTO `stocks` VALUES (42523, '300539.SZ', '2021-01-18', 6.6208, 6.9869, 5.3731, 1066, 70576.0000, 4918.6600, -9.8460, -10.8809, -12.0033, 0.0000, 626.9079, NULL, 0.8030);
INSERT INTO `stocks` VALUES (42524, '002174.SZ', '2021-01-18', 13.0900, 12.8000, -2.8832, 2959, 292143.0000, 37998.6000, -12.4487, -19.0386, 5.6106, 0.0000, 9378.0017, NULL, 10.3407);
INSERT INTO `stocks` VALUES (42525, '000551.SZ', '2021-01-18', 8.0933, 8.1625, 1.3497, 6461, 23451.3000, 1938.5600, -21.2116, -22.6305, -31.9793, 0.0000, 2313.2649, NULL, 38.2760);
INSERT INTO `stocks` VALUES (42526, '688339.SH', '2021-01-18', 237.7000, 239.7900, 0.7436, 109, 6277.6100, 14950.4000, -22.6983, -14.4524, 1.6059, 0.0000, 5071.5585, NULL, 8.8742);
INSERT INTO `stocks` VALUES (42527, '601015.SH', '2021-01-18', 3.6291, 3.8426, 10.0244, 1511, 641033.0000, 28129.8000, -45.8029, -45.9554, -57.5875, 0.0000, 2933.6211, NULL, 66.8647);
INSERT INTO `stocks` VALUES (42528, '000726.SZ', '2021-01-18', 6.2485, 6.2089, 0.0000, 4768, 46353.0000, 2907.0200, 3.1371, -0.4991, 0.6298, 0.0000, 2814.3222, NULL, 25.8316);
INSERT INTO `stocks` VALUES (42529, '600082.SH', '2021-01-18', 2.7601, 2.7601, 0.0000, 5620, 34325.0000, 952.7760, -3.4928, -2.8131, -5.4758, 0.0000, 1252.8186, NULL, 30.0504);
INSERT INTO `stocks` VALUES (42530, '300195.SZ', '2021-01-18', 5.2800, 5.4000, 2.2727, 2253, 62422.0000, 3353.3800, -18.5520, -18.6747, -26.0274, 0.0000, 1600.4042, NULL, 10.4385);
INSERT INTO `stocks` VALUES (42531, '002285.SZ', '2021-01-18', 4.7315, 4.7017, -0.6289, 2729, 190584.0000, 9091.3300, 24.7139, 23.4045, 16.6678, 0.0000, 5783.4989, NULL, 58.9768);
INSERT INTO `stocks` VALUES (42532, '300011.SZ', '2021-01-18', 6.3700, 6.5000, 1.0886, 2544, 59972.8000, 3860.7100, -8.8359, -10.2210, -35.7072, 0.0000, 2541.8593, NULL, 23.8652);
INSERT INTO `stocks` VALUES (42533, '300395.SZ', '2021-01-18', 53.2062, 54.1126, 0.1659, 1549, 44393.2000, 24086.7000, -11.2908, -13.4199, 4.4846, 0.0000, 12852.5325, NULL, 45.2911);
INSERT INTO `stocks` VALUES (42534, '300288.SZ', '2021-01-18', 10.0007, 10.1706, 1.2935, 1995, 30273.0000, 3073.2800, -23.4720, -18.3086, -15.1037, 0.0000, 2064.1461, NULL, 3.0860);
INSERT INTO `stocks` VALUES (42535, '600246.SH', '2021-01-18', 7.1400, 7.0700, -0.9804, 4576, 89440.2000, 6307.7200, -33.6773, -41.2303, -40.5882, 0.0000, 5808.7383, NULL, 70.4521);
INSERT INTO `stocks` VALUES (42536, '300780.SZ', '2021-01-18', 14.0834, 14.1826, 0.3509, 400, 16917.0000, 2437.6700, -11.5245, -16.5728, -20.1878, 0.0000, 838.9524, NULL, 1.8632);
INSERT INTO `stocks` VALUES (42537, '603603.SH', '2021-01-18', 4.4200, 4.4600, 0.9050, 856, 38327.5000, 1707.1200, -35.0801, -38.5675, -27.5974, 0.0000, 745.3268, NULL, 23.3564);
INSERT INTO `stocks` VALUES (42538, '300275.SZ', '2021-01-18', 10.6769, 10.6270, -1.3889, 2228, 61971.2000, 6538.2600, -9.7878, -7.5913, -15.2552, 0.0000, 1261.6082, NULL, 7.2298);
INSERT INTO `stocks` VALUES (42539, '600321.SH', '2021-01-18', 2.0000, 2.0300, 1.5000, 4602, 90043.4000, 1824.1700, 4.6392, 5.1813, -5.5814, 0.0000, 1839.8499, NULL, 50.0239);
INSERT INTO `stocks` VALUES (42540, '002080.SZ', '2021-01-18', 24.5151, 26.4869, 7.8706, 3288, 384730.0000, 101021.0000, -27.9659, -25.8899, -38.0857, 0.0000, 18123.7347, NULL, 78.2154);
INSERT INTO `stocks` VALUES (42541, '603616.SH', '2021-01-18', 5.0900, 5.1000, 0.1965, 1349, 13094.5000, 671.4100, -13.5593, -5.7301, -23.9940, 0.0000, 748.0680, NULL, 46.1009);
INSERT INTO `stocks` VALUES (42542, '603690.SH', '2021-01-18', 44.1028, 47.8104, 6.3636, 893, 215006.0000, 100701.0000, -11.1826, -16.1220, -4.6841, 0.0000, 7382.6936, NULL, 12.4138);
INSERT INTO `stocks` VALUES (42543, '601012.SH', '2021-01-18', 71.2671, 73.5263, 0.8012, 2096, 712453.0000, 728609.0000, -13.4985, -15.9123, -8.3099, 0.0000, 272393.3783, NULL, 32.8808);
INSERT INTO `stocks` VALUES (42544, '002630.SZ', '2021-01-18', 2.2500, 2.2800, 0.8850, 1976, 180909.0000, 4117.5900, 2.2422, 0.4405, -18.5714, 0.0000, 2153.7792, NULL, 1.1646);
INSERT INTO `stocks` VALUES (42545, '300711.SZ', '2021-01-18', 16.6473, 16.7770, 0.8393, 784, 55882.2000, 9450.1700, 21.6607, 15.4646, 18.3146, 0.0000, 1397.0165, NULL, 68.4006);
INSERT INTO `stocks` VALUES (42546, '601179.SH', '2021-01-18', 4.5160, 4.5160, 0.0000, 2654, 497719.0000, 22751.0000, -19.5001, -20.2112, -32.3945, 0.0000, 9329.1059, NULL, 73.1037);
INSERT INTO `stocks` VALUES (42547, '600455.SH', '2021-01-18', 17.7600, 18.0200, 1.4640, 3353, 5572.0000, 1000.0500, -18.7922, -16.7667, -11.6667, 0.0000, 900.3945, NULL, 20.8818);
INSERT INTO `stocks` VALUES (42548, '600685.SH', '2021-01-18', 29.1264, 29.5033, 2.3392, 6263, 267132.0000, 79846.9000, 40.2915, 48.6312, 33.1376, 0.0000, 9775.0786, NULL, 37.1467);
INSERT INTO `stocks` VALUES (42549, '300822.SZ', '2021-01-18', 29.1382, 29.0459, -1.6086, 209, 15137.0000, 6698.7400, 25.6309, 17.4045, 12.1029, 0.0000, 1409.3240, NULL, 1.1621);
INSERT INTO `stocks` VALUES (42550, '002591.SZ', '2021-01-18', 4.9700, 5.0400, 1.8182, 2170, 15265.5000, 769.2780, -2.5145, -4.5455, -10.9541, 0.0000, 920.7484, NULL, 1.4684);
INSERT INTO `stocks` VALUES (42551, '300062.SZ', '2021-01-18', 9.1792, 9.2989, 1.9694, 2484, 230284.0000, 21683.5000, -19.1401, -24.3993, -18.5736, 0.0000, 1722.3360, NULL, 2.2550);
INSERT INTO `stocks` VALUES (42552, '300292.SZ', '2021-01-18', 3.9200, 3.9400, 1.8088, 1772, 189662.0000, 7505.5100, 4.7872, 1.5464, 3.1414, 0.0000, 4018.3287, NULL, 1.4094);
INSERT INTO `stocks` VALUES (42553, '002524.SZ', '2021-01-18', 11.0500, 11.6600, 4.2934, 2199, 161280.0000, 18685.9000, 25.7821, 22.9958, 2.4605, 0.0000, 4824.8109, NULL, 29.4171);
INSERT INTO `stocks` VALUES (42554, '600569.SH', '2021-01-18', 2.2716, 2.2914, 0.8696, 4570, 294690.0000, 6825.8300, -20.7143, -17.2795, -45.0514, 0.0000, 2665.6070, NULL, 50.4713);
INSERT INTO `stocks` VALUES (42555, '600815.SH', '2021-01-18', 2.1600, 2.1500, 0.0000, 6475, 36932.0000, 805.1070, -34.2508, -28.8079, -31.7460, 0.0000, 2288.5819, NULL, 69.8415);
INSERT INTO `stocks` VALUES (42556, '600599.SH', '2021-01-18', 4.5200, 4.5200, 5.1163, 4399, 7893.0600, 356.7660, -49.2135, -47.9862, -47.3193, 0.0000, 450.1920, NULL, 44.7252);
INSERT INTO `stocks` VALUES (42557, '600230.SH', '2021-01-18', 8.1634, 8.2733, 0.9756, 4922, 24264.8000, 2008.2900, -43.3334, -43.7572, -62.7663, 0.0000, 2046.1379, NULL, 49.2080);
INSERT INTO `stocks` VALUES (42558, '600408.SH', '2021-01-18', 2.2900, 2.3900, 4.3668, 4059, 148447.0000, 3491.9300, -26.0062, -20.3333, -48.3801, 0.0000, 1684.3764, NULL, 0.0000);
INSERT INTO `stocks` VALUES (42559, '000585.SZ', '2021-01-18', 1.6400, 1.6300, 0.0000, 5672, 25419.0000, 413.2330, -26.5766, -12.8342, -16.4103, 0.0000, 1003.1346, NULL, 9.3311);
INSERT INTO `stocks` VALUES (42560, '603950.SH', '2021-01-18', 20.3700, 20.3900, 0.0982, 161, 12960.0000, 2652.4900, 19.1701, 15.3281, -0.1469, 0.0000, 1416.2201, NULL, 0.4127);
INSERT INTO `stocks` VALUES (42561, '002145.SZ', '2021-01-18', 5.9816, 5.9816, -0.3322, 2881, 291903.0000, 17435.1000, -53.7384, -56.1465, -65.1421, 0.0000, 6161.0200, NULL, 10.3599);
INSERT INTO `stocks` VALUES (42562, '600136.SH', '2021-01-18', 5.5400, 5.5800, 0.7220, 4904, 34218.4000, 1913.1600, -4.4521, -9.2683, -3.9587, 0.0000, 1631.0860, NULL, 30.8208);
INSERT INTO `stocks` VALUES (42563, '300867.SZ', '2021-01-18', 31.2613, 30.9725, -2.2320, 99, 42448.4000, 13267.5000, 11.5322, 6.5445, -7.5448, 0.0000, 2535.3440, NULL, 0.0934);
INSERT INTO `stocks` VALUES (42564, '002126.SZ', '2021-01-18', 11.9454, 12.1835, 2.0781, 3252, 213646.0000, 25954.7000, -8.0491, -6.5683, 12.2903, 0.0000, 9726.9279, NULL, 46.0492);
INSERT INTO `stocks` VALUES (42565, '600091.SH', '2021-01-18', 1.5400, 1.5900, 4.6053, 5436, 33695.4000, 530.9550, -41.9708, -50.6211, -43.2143, 0.0000, 486.8401, NULL, 41.2978);
INSERT INTO `stocks` VALUES (42566, '603726.SH', '2021-01-18', 11.1214, 11.2089, 2.1239, 1151, 7719.4100, 889.6260, -22.5907, -24.6209, -21.5065, 0.0000, 856.9659, NULL, 0.4840);
INSERT INTO `stocks` VALUES (42567, '688218.SH', '2021-01-18', 17.2136, 17.0942, -0.3480, 269, 4772.9700, 822.6920, 18.3809, 10.2852, 12.6843, 0.0000, 604.7704, NULL, 24.0265);
INSERT INTO `stocks` VALUES (42568, '300052.SZ', '2021-01-18', 8.4500, 8.6300, 1.0539, 2451, 42140.7000, 3641.4700, -72.8616, -74.5428, -44.4301, 0.0000, 1817.6112, NULL, 20.1190);
INSERT INTO `stocks` VALUES (42569, '300551.SZ', '2021-01-18', 19.0449, 19.0382, 0.0350, 1031, 24204.3000, 6948.3600, 3.9205, 10.3666, 12.9196, 0.0000, 4635.7217, NULL, 1.9235);
INSERT INTO `stocks` VALUES (42570, '300252.SZ', '2021-01-18', 9.0000, 9.0400, 0.6682, 2146, 64500.8000, 5848.5100, -3.0043, -9.5095, -16.6052, 0.0000, 2610.2043, NULL, 15.2628);
INSERT INTO `stocks` VALUES (42571, '300391.SZ', '2021-01-18', 12.3900, 12.1100, -2.3387, 1473, 55340.5000, 6806.3400, -24.6891, -35.6877, -41.6667, 0.0000, 2545.5422, NULL, 44.4024);
INSERT INTO `stocks` VALUES (42572, '601155.SH', '2021-01-18', 34.0390, 34.7507, 2.0909, 1238, 133814.0000, 48387.4000, 5.6895, 4.8603, -2.1934, 0.0000, 33042.0383, NULL, 75.9332);
INSERT INTO `stocks` VALUES (42573, '603359.SH', '2021-01-18', 11.1818, 11.2805, 0.4397, 822, 13127.0000, 2099.4800, -26.3191, -15.9423, 1.0802, 0.0000, 2547.5268, NULL, 14.6089);
INSERT INTO `stocks` VALUES (42574, '600808.SH', '2021-01-18', 2.5654, 2.5557, -0.7547, 6498, 303172.0000, 8004.4500, -33.2722, -30.9277, -56.8298, 0.0000, 6278.0742, NULL, 53.0330);
INSERT INTO `stocks` VALUES (42575, '603332.SH', '2021-01-18', 16.4287, 16.7955, 4.5679, 487, 78876.2000, 13384.4000, 6.0995, 3.9972, 3.7402, 0.0000, 604.4429, NULL, 0.7490);
INSERT INTO `stocks` VALUES (42576, '000638.SZ', '2021-01-18', 4.8600, 5.0500, 3.0612, 4195, 57624.0000, 2893.2500, -0.3945, 1.0000, 2.2267, 0.0000, 1093.7290, NULL, 37.6858);
INSERT INTO `stocks` VALUES (42577, '300567.SZ', '2021-01-18', 61.4202, 68.3419, 11.2874, 1014, 160341.0000, 106647.0000, 15.5791, 13.4683, 24.0325, 0.0000, 10171.2351, NULL, 10.0985);
INSERT INTO `stocks` VALUES (42578, '002970.SZ', '2021-01-18', 57.8118, 59.2249, 3.1320, 265, 23552.7000, 14229.1000, 28.3870, 50.6996, 33.4496, 0.0000, 3106.7712, NULL, 26.7671);
INSERT INTO `stocks` VALUES (42579, '300041.SZ', '2021-01-18', 14.5700, 15.2800, 5.0172, 2627, 129646.0000, 19508.0000, -8.6671, -17.1367, -9.0476, 0.0000, 5203.9085, NULL, 10.4162);
INSERT INTO `stocks` VALUES (42580, '002796.SZ', '2021-01-18', 14.7700, 15.4600, 2.3841, 1083, 111169.0000, 16864.3000, 91.5737, 80.8187, 64.1189, 0.0000, 2341.5124, NULL, 1.5605);
INSERT INTO `stocks` VALUES (42581, '002681.SZ', '2021-01-18', 4.3700, 4.4000, 5.0119, 1947, 103388.0000, 4533.4900, 20.8791, 16.0950, 12.8205, 0.0000, 4014.2688, NULL, 5.8039);
INSERT INTO `stocks` VALUES (42582, '300457.SZ', '2021-01-18', 18.9616, 22.5842, 0.6225, 1326, 641289.0000, 134722.0000, -33.5954, -35.4737, -11.1208, 0.0000, 8819.4265, NULL, 32.0038);
INSERT INTO `stocks` VALUES (42583, '601717.SH', '2021-01-18', 12.3467, 12.7494, 4.7619, 2340, 520983.0000, 66838.0000, 8.5055, -8.2778, 4.8470, 0.0000, 13531.2089, NULL, 45.6388);
INSERT INTO `stocks` VALUES (42584, '000536.SZ', '2021-01-18', 3.2100, 3.1600, -2.4691, 5613, 327189.0000, 10395.8000, 35.6223, 23.4375, 22.9572, 0.0000, 4370.3318, NULL, 61.2311);
INSERT INTO `stocks` VALUES (42585, '002482.SZ', '2021-01-18', 2.8200, 2.8100, 0.0000, 2453, 117937.0000, 3343.6000, 20.0855, 20.0855, 1.0791, 0.0000, 2159.8779, NULL, 56.5780);
INSERT INTO `stocks` VALUES (42586, '300240.SZ', '2021-01-18', 4.9300, 5.1600, 4.0323, 2169, 59614.7000, 3048.7200, -41.7607, -40.5530, -35.1759, 0.0000, 943.1442, NULL, 51.5365);
INSERT INTO `stocks` VALUES (42587, '600075.SH', '2021-01-18', 6.0485, 5.7821, 5.2065, 5473, 393939.0000, 23540.3000, -28.0837, -26.3430, -53.2195, 0.0000, 3984.0023, NULL, 40.1906);
INSERT INTO `stocks` VALUES (42588, '300392.SZ', '2021-01-18', 9.1600, 9.1900, -0.2172, 1292, 66900.3000, 6235.9900, 31.8508, 24.0216, 28.7115, 0.0000, 1764.4800, NULL, 29.2250);
INSERT INTO `stocks` VALUES (42589, '002148.SZ', '2021-01-18', 3.9005, 3.9404, 0.5089, 3184, 32025.0000, 1266.0100, -20.0732, -24.0773, -18.7549, 0.0000, 1787.8450, NULL, 2.6981);
INSERT INTO `stocks` VALUES (42590, '002023.SZ', '2021-01-18', 14.7000, 14.8900, 1.4997, 3954, 104686.0000, 15591.7000, 7.4315, 14.6266, 0.0672, 0.0000, 9014.8944, NULL, 11.4303);
INSERT INTO `stocks` VALUES (42591, '688186.SH', '2021-01-18', 32.5382, 32.4497, -0.7218, 232, 16113.3000, 5366.5100, -33.5591, -39.5834, -48.7851, 0.0000, 1632.0144, NULL, 2.5068);
INSERT INTO `stocks` VALUES (42592, '600792.SH', '2021-01-18', 3.3200, 3.4300, 2.6946, 5518, 152087.0000, 5164.7500, -16.3415, -14.6766, -36.1266, 0.0000, 1018.6314, NULL, 71.5406);
INSERT INTO `stocks` VALUES (42593, '002694.SZ', '2021-01-18', 2.2300, 2.2700, 1.3393, 1790, 71492.7000, 1623.4300, -34.2029, -30.5810, -39.3048, 0.0000, 948.9457, NULL, 28.3136);
INSERT INTO `stocks` VALUES (42594, '300891.SZ', '2021-01-18', 18.6056, 18.7849, 0.2658, 81, 161865.0000, 30801.7000, 14.5418, 10.1751, -3.5189, 0.0000, 2263.2000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (42595, '603778.SH', '2021-01-18', 4.0000, 3.9900, 0.2513, 1200, 14211.2000, 563.6370, -4.5455, -4.5455, -8.0645, 0.0000, 1026.0000, NULL, 6.5979);
INSERT INTO `stocks` VALUES (42596, '002549.SZ', '2021-01-18', 6.7300, 6.7996, -0.2915, 2303, 44479.9000, 3055.3300, -59.3813, -52.9441, -54.2732, 0.0000, 1706.4432, NULL, 69.3770);
INSERT INTO `stocks` VALUES (42597, '300067.SZ', '2021-01-18', 4.0200, 4.1200, 3.0000, 2516, 125790.0000, 5149.1300, 0.2433, -0.4831, -18.8976, 0.0000, 2303.7786, NULL, 0.6740);
INSERT INTO `stocks` VALUES (42598, '300296.SZ', '2021-01-18', 6.0924, 6.2320, 0.9693, 1975, 281962.0000, 17621.9000, -38.7823, -42.9830, -38.1136, 0.0000, 11125.1933, NULL, 12.2956);
INSERT INTO `stocks` VALUES (42599, '300570.SZ', '2021-01-18', 14.8950, 15.1603, 1.3132, 1004, 19512.0000, 2994.3900, -9.7065, -20.0407, -16.5642, 0.0000, 2484.1954, NULL, 30.1816);
INSERT INTO `stocks` VALUES (42600, '000953.SZ', '2021-01-18', 4.1600, 4.1700, 0.7246, 4757, 12305.0000, 507.8380, -10.1293, -10.7066, -20.2677, 0.0000, 763.3648, NULL, 34.0033);
INSERT INTO `stocks` VALUES (42601, '000587.SZ', '2021-01-18', 1.0500, 1.0400, -0.9524, 5387, 20545.1000, 214.6840, -31.1258, -35.8025, -31.1258, 0.0000, 1104.3497, NULL, 16.7509);
INSERT INTO `stocks` VALUES (42602, '002290.SZ', '2021-01-18', 5.6700, 5.7700, 1.9435, 2618, 11532.1000, 671.1450, -22.9640, -21.9215, -31.3912, 0.0000, 700.2251, NULL, 21.8173);
INSERT INTO `stocks` VALUES (42603, '601800.SH', '2021-01-18', 7.2009, 7.2204, -0.2688, 2156, 345200.0000, 25534.1000, -9.6326, 0.4222, -22.2782, 0.0000, 26149.3461, NULL, 62.9376);
INSERT INTO `stocks` VALUES (42604, '300448.SZ', '2021-01-18', 7.3282, 7.3781, 0.6803, 1394, 96527.4000, 7143.4400, 13.6837, 10.1205, 7.5521, 0.0000, 3074.6809, NULL, 1.9603);
INSERT INTO `stocks` VALUES (42605, '300293.SZ', '2021-01-18', 13.3400, 13.8900, 3.1947, 2066, 99699.1000, 13785.3000, -0.2155, -1.3494, -0.6438, 0.0000, 2250.1800, NULL, 48.7677);
INSERT INTO `stocks` VALUES (42606, '000589.SZ', '2021-01-18', 7.4204, 7.3326, 0.2667, 5970, 637877.0000, 48528.7000, 23.8619, 35.0391, 24.4928, 0.0000, 4798.2973, NULL, 28.0453);
INSERT INTO `stocks` VALUES (42607, '300535.SZ', '2021-01-18', 12.0237, 12.4113, 3.2231, 1006, 25498.0000, 3151.7200, -17.1477, -18.4541, -26.4735, 0.0000, 779.4997, NULL, 7.8977);
INSERT INTO `stocks` VALUES (42608, '002474.SZ', '2021-01-18', 5.6820, 5.7220, 0.5263, 2444, 30764.8000, 1770.5400, -14.9784, -24.9088, -9.1754, 0.0000, 2852.1648, NULL, 4.9726);
INSERT INTO `stocks` VALUES (42609, '002091.SZ', '2021-01-18', 6.2203, 6.1914, -0.9259, 3278, 180565.0000, 11633.3000, -48.4053, -53.8646, -57.3009, 0.0000, 6022.7430, NULL, 57.3582);
INSERT INTO `stocks` VALUES (42610, '300589.SZ', '2021-01-18', 25.7800, 26.5700, 4.1961, 977, 110481.0000, 29685.6000, 1.4897, 3.1044, 8.3163, 0.0000, 2155.4413, NULL, 0.1833);
INSERT INTO `stocks` VALUES (42611, '300776.SZ', '2021-01-18', 135.1943, 134.9856, -0.8760, 410, 8745.7900, 11916.0000, -38.9206, -34.7959, -6.5521, 0.0000, 7183.3073, NULL, 14.2577);
INSERT INTO `stocks` VALUES (42612, '002995.SZ', '2021-01-18', 31.5439, 32.0528, 0.8002, 112, 3828.0000, 1735.6100, 12.4660, 4.0338, 25.1086, 0.0000, 879.8354, NULL, 0.0002);
INSERT INTO `stocks` VALUES (42613, '002646.SZ', '2021-01-18', 15.6000, 16.1600, 1.2531, 2205, 173981.0000, 27581.9000, -24.9768, -16.1391, -17.7189, 0.0000, 2908.8000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (42614, '300279.SZ', '2021-01-18', 5.3000, 5.4500, 2.4436, 1947, 161184.0000, 8782.8800, -22.4751, -18.7779, -20.2050, 0.0000, 1957.3871, NULL, 13.0300);
INSERT INTO `stocks` VALUES (42615, '300310.SZ', '2021-01-18', 5.4500, 5.4900, 0.7339, 1968, 248023.0000, 13594.0000, 14.1372, 8.2840, 5.1724, 0.0000, 3872.2443, NULL, 4.7688);
INSERT INTO `stocks` VALUES (42616, '600686.SH', '2021-01-18', 6.7700, 6.9200, 1.3177, 6454, 146630.0000, 10074.1000, 11.0754, 13.0719, 8.2942, 0.0000, 1984.7873, NULL, 51.1737);
INSERT INTO `stocks` VALUES (42617, '002017.SZ', '2021-01-18', 10.8933, 11.4220, 4.7575, 3937, 383830.0000, 44105.6000, -24.4576, -11.6628, 12.8657, 0.0000, 3067.3594, NULL, 45.9659);
INSERT INTO `stocks` VALUES (42618, '603305.SH', '2021-01-18', 33.0222, 33.2200, 2.4085, 861, 47610.9000, 15914.5000, -32.7802, -26.1449, -7.9013, 0.0000, 3003.2045, NULL, 60.9260);
INSERT INTO `stocks` VALUES (42619, '300657.SZ', '2021-01-18', 13.2747, 13.8819, 4.5739, 858, 88311.1000, 14630.3000, -21.0357, -26.1600, -17.7124, 0.0000, 3422.1559, NULL, 30.3741);
INSERT INTO `stocks` VALUES (42620, '605155.SH', '2021-01-18', 21.0912, 20.9033, -0.7046, 12, 23635.3000, 5034.3300, -5.3292, -3.7600, 0.5935, 0.0000, 608.8320, NULL, 0.7925);
INSERT INTO `stocks` VALUES (42621, '002830.SZ', '2021-01-18', 8.6540, 9.4147, 10.0462, 999, 32550.0000, 3015.5000, -5.3797, -4.7093, -12.2580, 0.0000, 508.2921, NULL, 1.1412);
INSERT INTO `stocks` VALUES (42622, '300793.SZ', '2021-01-18', 17.1541, 17.5119, 1.8497, 307, 24398.2000, 4283.5200, -4.6712, -10.6080, -3.1421, 0.0000, 1409.7128, NULL, 10.4415);
INSERT INTO `stocks` VALUES (42623, '300695.SZ', '2021-01-18', 58.0000, 59.3800, 1.4003, 817, 3597.0000, 2145.3200, -4.9312, 8.1012, 12.8040, 0.0000, 1187.7965, NULL, 76.9479);
INSERT INTO `stocks` VALUES (42624, '600487.SH', '2021-01-18', 13.9600, 14.0297, 0.1420, 4051, 160683.0000, 22683.1000, -7.3337, -14.6094, 1.3705, 0.0000, 19984.1137, NULL, 22.3240);
INSERT INTO `stocks` VALUES (42625, '002408.SZ', '2021-01-18', 5.7001, 6.1821, 7.0133, 2422, 435383.0000, 37893.9000, -37.3009, -35.4009, -56.3222, 0.0000, 6284.2408, NULL, 67.5605);
INSERT INTO `stocks` VALUES (42626, '300359.SZ', '2021-01-18', 5.6300, 5.7800, 2.6643, 1535, 74487.9000, 4286.9600, 3.2143, 7.6350, 8.6466, 0.0000, 2565.5824, NULL, 30.6328);
INSERT INTO `stocks` VALUES (42627, '300731.SZ', '2021-01-18', 21.2219, 25.4066, 20.0000, 742, 104145.0000, 25472.4000, -27.3683, -28.7134, -19.7772, 0.0000, 1928.3610, NULL, 48.1073);
INSERT INTO `stocks` VALUES (42628, '300232.SZ', '2021-01-18', 8.8985, 9.0282, 1.3438, 2244, 117006.0000, 10506.5000, 0.6490, -3.5447, 5.2240, 0.0000, 5333.6394, NULL, 15.3768);
INSERT INTO `stocks` VALUES (42629, '002064.SZ', '2021-01-18', 12.7923, 13.2782, 10.0247, 3483, 416586.0000, 54569.2000, 24.4445, 23.8641, -3.0078, 0.0000, 18612.8467, NULL, 18.8413);
INSERT INTO `stocks` VALUES (42630, '300268.SZ', '2021-01-18', 9.9300, 10.1500, 2.8369, 1692, 24233.0000, 2440.7800, -40.8163, -51.6206, -44.0771, 0.0000, 1060.8780, NULL, 23.0000);
INSERT INTO `stocks` VALUES (42631, '603226.SH', '2021-01-18', 6.2968, 6.6390, 4.5509, 876, 19584.7000, 1680.0600, -10.6455, -9.5499, -6.0956, 0.0000, 550.9071, NULL, 72.5916);
INSERT INTO `stocks` VALUES (42632, '300243.SZ', '2021-01-18', 14.3243, 16.7630, 17.1053, 2144, 242862.0000, 39659.8000, 13.8015, 16.8965, -2.6541, 0.0000, 2357.1477, NULL, 9.3481);
INSERT INTO `stocks` VALUES (42633, '300768.SZ', '2021-01-18', 36.5780, 37.9035, 2.9507, 432, 21854.0000, 8265.2400, -11.8317, -17.0238, -8.6441, 0.0000, 4563.7141, NULL, 18.4326);
INSERT INTO `stocks` VALUES (42634, '002836.SZ', '2021-01-18', 8.5073, 8.5653, 0.7964, 977, 4986.0000, 442.3370, -1.6611, -4.2981, 0.2965, 0.0000, 425.2800, NULL, 67.9680);
INSERT INTO `stocks` VALUES (42635, '000630.SZ', '2021-01-18', 2.3870, 2.4067, 0.4115, 5627, 1012390.0000, 24508.4000, -34.6008, -33.7000, -48.1317, 0.0000, 17979.3189, NULL, 52.2449);
INSERT INTO `stocks` VALUES (42636, '002776.SZ', '2021-01-18', 5.0700, 5.2500, 1.9417, 1345, 303918.0000, 15788.8000, 45.8333, 43.0518, 116.0494, 0.0000, 1977.1100, NULL, 10.7105);
INSERT INTO `stocks` VALUES (42637, '002981.SZ', '2021-01-18', 25.2313, 25.2813, 0.1978, 185, 5215.0000, 1321.2700, 14.9148, 5.4704, 13.1152, 0.0000, 729.5040, NULL, 0.0109);
INSERT INTO `stocks` VALUES (42638, '002955.SZ', '2021-01-18', 20.8900, 20.8800, -0.0479, 406, 8624.5000, 1808.7900, 10.5347, 1.9034, 21.6075, 0.0000, 1974.8676, NULL, 15.5008);
INSERT INTO `stocks` VALUES (42639, '002743.SZ', '2021-01-18', 6.6552, 6.7344, 1.1905, 1420, 85737.0000, 5812.8600, 2.9726, 3.7659, -11.1556, 0.0000, 1479.9128, NULL, 38.1508);
INSERT INTO `stocks` VALUES (42640, '300885.SZ', '2021-01-18', 19.9730, 19.3519, 5.8607, 86, 53581.5000, 20729.9000, -3.2405, -14.7493, 0.6339, 0.0000, 897.3600, NULL, 0.2926);
INSERT INTO `stocks` VALUES (42641, '603133.SH', '2021-01-18', 11.5000, 12.1300, 7.1555, 936, 119678.0000, 14470.2000, 12.3148, 6.4969, 25.6995, 0.0000, 1530.7344, NULL, 11.3358);
INSERT INTO `stocks` VALUES (42642, '002962.SZ', '2021-01-18', 13.2236, 13.3553, 0.0617, 325, 14920.8000, 2426.6200, 7.7909, 4.4198, 1.0234, 0.0000, 1587.6071, NULL, 6.4031);
INSERT INTO `stocks` VALUES (42643, '300125.SZ', '2021-01-18', 13.6700, 13.8500, 1.4652, 2362, 11503.1000, 1590.7800, -16.8168, -15.0307, 2.2140, 0.0000, 2941.7399, NULL, 26.4901);
INSERT INTO `stocks` VALUES (42644, '600573.SH', '2021-01-18', 8.9694, 9.1587, 1.2115, 4312, 120884.0000, 11122.9000, -4.1976, 4.6709, 10.2131, 0.0000, 1148.7500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (42645, '300823.SZ', '2021-01-18', 25.6056, 25.9894, 0.6095, 205, 8588.0000, 2289.6200, 13.8887, 7.9742, 6.8643, 0.0000, 741.2687, NULL, 0.9290);
INSERT INTO `stocks` VALUES (42646, '000027.SZ', '2021-01-18', 5.7245, 5.7829, -0.3356, 6513, 266044.0000, 15686.6000, -31.6443, -28.1629, -36.5215, 0.0000, 8477.6688, NULL, 77.1284);
INSERT INTO `stocks` VALUES (42647, '603110.SH', '2021-01-18', 30.3388, 29.6389, 0.2900, 795, 68243.9000, 28657.1000, -20.7940, -27.4268, -3.5820, 0.0000, 2385.9741, NULL, 3.4248);
INSERT INTO `stocks` VALUES (42648, '002848.SZ', '2021-01-18', 10.6700, 10.8700, 0.3693, 961, 17861.0000, 1939.1900, 24.6560, 21.4525, 22.8249, 0.0000, 1090.1523, NULL, 6.4748);
INSERT INTO `stocks` VALUES (42649, '000555.SZ', '2021-01-18', 15.3108, 15.4504, 0.8458, 5976, 98276.9000, 15261.5000, 25.1041, 31.7166, 15.3011, 0.0000, 7537.1444, NULL, 54.7869);
INSERT INTO `stocks` VALUES (42650, '600428.SH', '2021-01-18', 4.2457, 4.6742, 10.0939, 4389, 860839.0000, 39010.8000, -11.9730, -6.8877, -43.6839, 0.0000, 5033.8961, NULL, 65.5548);
INSERT INTO `stocks` VALUES (42651, '600683.SH', '2021-01-18', 3.5791, 3.5791, -0.2625, 6504, 20901.6000, 800.6690, -34.4493, -40.7439, -54.1145, 0.0000, 1125.9819, NULL, 43.0163);
INSERT INTO `stocks` VALUES (42652, '603030.SH', '2021-01-18', 4.4397, 4.4695, 0.6711, 1410, 38387.8000, 1734.3200, 28.0666, 31.0711, 23.4676, 0.0000, 1452.9149, NULL, 8.0774);
INSERT INTO `stocks` VALUES (42653, '002835.SZ', '2021-01-18', 12.8968, 12.6786, 4.0717, 988, 52670.2000, 6739.4000, 21.4423, 15.4697, 27.6795, 0.0000, 1122.9935, NULL, 3.1644);
INSERT INTO `stocks` VALUES (42654, '002741.SZ', '2021-01-18', 13.0400, 13.5200, 2.4242, 1398, 104873.0000, 14073.1000, -38.9065, -45.4839, -35.6190, 0.0000, 3035.9774, NULL, 10.2092);
INSERT INTO `stocks` VALUES (42655, '000517.SZ', '2021-01-18', 2.9681, 3.0373, 1.3201, 5674, 390344.0000, 11832.0000, 27.6193, 29.8009, 17.7264, 0.0000, 1954.9284, NULL, 54.8432);
INSERT INTO `stocks` VALUES (42656, '600497.SH', '2021-01-18', 4.7643, 4.8236, -0.6110, 3783, 500756.0000, 24445.8000, -5.4186, -4.8590, -13.2437, 0.0000, 12422.7514, NULL, 53.2249);
INSERT INTO `stocks` VALUES (42657, '002219.SZ', '2021-01-18', 1.4600, 1.4900, 2.0548, 2649, 64941.3000, 951.9280, -63.3907, -58.6111, -57.6705, 0.0000, 1667.5214, NULL, 17.1311);
INSERT INTO `stocks` VALUES (42658, '002903.SZ', '2021-01-18', 13.7292, 13.8086, 0.6512, 796, 27610.4000, 3809.8600, -23.5403, -19.6707, -20.6401, 0.0000, 1057.4034, NULL, 0.9633);
INSERT INTO `stocks` VALUES (42659, '600141.SH', '2021-01-18', 12.1728, 12.6973, 3.9708, 5103, 304805.0000, 38927.7000, -67.1905, -66.7000, -75.8147, 0.0000, 7180.9039, NULL, 36.2828);
INSERT INTO `stocks` VALUES (42660, '000995.SZ', '2021-01-18', 24.2400, 25.3300, 4.4536, 4068, 151787.0000, 37583.7000, -1.8597, 7.8331, -9.3090, 0.0000, 3145.6212, NULL, 39.4943);
INSERT INTO `stocks` VALUES (42661, '000671.SZ', '2021-01-18', 5.9756, 6.1427, 5.9200, 5542, 735733.0000, 48136.9000, 98.7915, 103.3992, 40.5642, 0.0000, 10910.7182, NULL, 73.7371);
INSERT INTO `stocks` VALUES (42662, '000727.SZ', '2021-01-18', 2.4100, 2.4300, -0.4098, 5523, 143659.0000, 3484.5100, -11.3139, -12.2744, -3.5714, 0.0000, 6604.1087, NULL, 15.2680);
INSERT INTO `stocks` VALUES (42663, '002535.SZ', '2021-01-18', 1.4400, 1.4600, 1.3889, 2320, 48513.1000, 705.7890, -17.5141, -14.6199, -20.6522, 0.0000, 819.3201, NULL, 0.3380);
INSERT INTO `stocks` VALUES (42664, '300297.SZ', '2021-01-18', 4.2400, 4.3500, 2.5943, 2022, 367091.0000, 15882.0000, 22.1910, 22.8814, 11.8252, 0.0000, 3262.0624, NULL, 16.9625);
INSERT INTO `stocks` VALUES (42665, '600382.SH', '2021-01-18', 6.0203, 6.6947, 9.9518, 4752, 386073.0000, 25546.7000, 17.6568, 28.7437, 80.4494, 0.0000, 3242.5180, NULL, 46.8208);
INSERT INTO `stocks` VALUES (42666, '603595.SH', '2021-01-18', 20.5773, 21.0468, 1.9845, 859, 21293.6000, 4445.5800, -48.0455, -53.9357, -25.7872, 0.0000, 1794.5339, NULL, 10.0215);
INSERT INTO `stocks` VALUES (42667, '603017.SH', '2021-01-18', 8.8752, 8.8562, -0.4260, 1406, 14781.5000, 1385.3900, -8.8866, -6.4813, -9.3529, 0.0000, 1294.0761, NULL, 40.1710);
INSERT INTO `stocks` VALUES (42668, '688550.SH', '2021-01-18', 87.7282, 89.0410, 0.4566, 92, 4944.8800, 4377.2400, -8.6572, -11.5780, -9.3454, 0.0000, 1899.3241, NULL, 2.5528);
INSERT INTO `stocks` VALUES (42669, '002338.SZ', '2021-01-18', 17.5295, 17.9177, 1.4656, 2630, 28590.7000, 5135.6800, -27.9547, -27.9547, -6.9695, 0.0000, 2592.0000, NULL, 50.3638);
INSERT INTO `stocks` VALUES (42670, '603158.SH', '2021-01-18', 13.3752, 13.4322, 0.8556, 1385, 11276.0000, 2140.9700, -19.2778, -21.1727, 1.9133, 0.0000, 2046.0384, NULL, 41.4235);
INSERT INTO `stocks` VALUES (42671, '600678.SH', '2021-01-18', 5.7300, 5.7500, 0.3490, 6071, 33435.5000, 1922.2800, -4.0067, 1.2324, -19.3548, 0.0000, 1605.3540, NULL, 28.1456);
INSERT INTO `stocks` VALUES (42672, '600817.SH', '2021-01-18', 14.0900, 13.9300, -1.9014, 5302, 8830.0000, 1242.8300, 1.7531, -0.9246, -7.3187, 0.0000, 2182.6222, NULL, 11.8088);
INSERT INTO `stocks` VALUES (42673, '002890.SZ', '2021-01-18', 14.7851, 14.9768, 0.7163, 844, 10529.0000, 2225.4400, -10.0491, -7.8349, -10.3184, 0.0000, 843.6422, NULL, 3.2610);
INSERT INTO `stocks` VALUES (42674, '600331.SH', '2021-01-18', 2.1100, 2.1200, 0.0000, 4312, 159449.0000, 3385.1300, -38.5507, -39.9433, -58.6745, 0.0000, 3015.4880, NULL, 48.8527);
INSERT INTO `stocks` VALUES (42675, '002724.SZ', '2021-01-18', 6.8935, 6.9330, 2.1802, 1443, 43331.3000, 3053.1400, -59.8553, -61.2032, -57.2302, 0.0000, 1644.6609, NULL, 5.1476);
INSERT INTO `stocks` VALUES (42676, '300705.SZ', '2021-01-18', 26.7954, 27.8340, 4.2649, 800, 39795.4000, 10878.2000, 4.8362, -2.6102, -2.2682, 0.0000, 3270.2658, NULL, 9.8552);
INSERT INTO `stocks` VALUES (42677, '603617.SH', '2021-01-18', 9.2452, 9.2549, 0.0000, 866, 14837.9000, 1420.7500, -30.4663, -25.8418, -11.2662, 0.0000, 570.8494, NULL, 62.4275);
INSERT INTO `stocks` VALUES (42678, '300460.SZ', '2021-01-18', 15.2500, 15.2000, 0.5956, 1376, 71644.0000, 10877.2000, -32.1731, -31.1906, -24.8641, 0.0000, 2506.6125, NULL, 47.4033);
INSERT INTO `stocks` VALUES (42679, '000826.SZ', '2021-01-18', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (42680, '002728.SZ', '2021-01-18', 10.3712, 11.0446, 5.8065, 1446, 15784.9000, 1768.9800, -25.7253, -25.9246, -22.7107, 0.0000, 1168.1909, NULL, 0.3563);
INSERT INTO `stocks` VALUES (42681, '688310.SH', '2021-01-18', 28.1799, 28.3766, 0.2780, 275, 2395.7900, 691.6460, -28.8094, -35.5078, -32.8683, 0.0000, 723.8088, NULL, 0.0274);
INSERT INTO `stocks` VALUES (42682, '002573.SZ', '2021-01-18', 5.0050, 5.0148, -0.1953, 2124, 32530.5000, 1662.4600, -20.7766, -20.7766, -30.9250, 0.0000, 3315.1803, NULL, 51.4389);
INSERT INTO `stocks` VALUES (42683, '002514.SZ', '2021-01-18', 3.4000, 3.4500, 1.4706, 2222, 23026.0000, 792.7990, -27.5210, -25.1627, -25.1627, 0.0000, 1146.8509, NULL, 20.5673);
INSERT INTO `stocks` VALUES (42684, '002856.SZ', '2021-01-18', 11.9500, 11.9500, 0.0838, 806, 10219.6000, 1226.0900, 6.3167, 6.6964, 5.7522, 0.0000, 646.7952, NULL, 29.9900);
INSERT INTO `stocks` VALUES (42685, '003005.SZ', '2021-01-18', 44.4506, 44.4506, -1.0582, 78, 11861.3000, 5330.2200, 51.7085, 51.3985, 35.3962, 0.0000, 1427.1840, NULL, 0.4419);
INSERT INTO `stocks` VALUES (42686, '300262.SZ', '2021-01-18', 3.3100, 3.4000, 2.7190, 2167, 108819.0000, 3702.1900, -5.5556, -3.1339, -19.2399, 0.0000, 1366.3247, NULL, 9.9990);
INSERT INTO `stocks` VALUES (42687, '603869.SH', '2021-01-18', 10.2984, 10.9776, 5.7748, 1324, 74214.0000, 7993.0900, 15.0696, 13.0550, 2.2126, 0.0000, 2772.2303, NULL, 54.3696);
INSERT INTO `stocks` VALUES (42688, '603650.SH', '2021-01-18', 31.0697, 33.0351, 5.8524, 625, 49978.0000, 16365.0000, -36.9078, -40.4988, -39.2961, 0.0000, 5850.4992, NULL, 9.0604);
INSERT INTO `stocks` VALUES (42689, '603337.SH', '2021-01-18', 26.3969, 27.6247, 4.3381, 973, 30849.5000, 8473.3400, 9.6654, 5.4378, 30.1211, 0.0000, 3730.7720, NULL, 78.5140);
INSERT INTO `stocks` VALUES (42690, '600210.SH', '2021-01-18', 4.1284, 4.2153, 1.8648, 5102, 94101.5000, 4085.8700, -52.5309, -54.2814, -60.1583, 0.0000, 5302.5096, NULL, 28.7923);
INSERT INTO `stocks` VALUES (42691, '600787.SH', '2021-01-18', 4.6304, 4.6501, 0.0000, 5715, 250409.0000, 11896.2000, -25.3600, -33.1886, -39.2147, 0.0000, 4153.2243, NULL, 69.0725);
INSERT INTO `stocks` VALUES (42692, '603348.SH', '2021-01-18', 24.0403, 24.5478, 2.0687, 665, 30496.8000, 7495.4100, -53.9441, -46.4607, -18.2285, 0.0000, 2481.7638, NULL, 9.8099);
INSERT INTO `stocks` VALUES (42693, '603959.SH', '2021-01-18', 11.0900, 10.9500, -3.6092, 1136, 57732.4000, 6355.9600, -38.5177, -40.5215, -41.2869, 0.0000, 2684.3870, NULL, 57.2039);
INSERT INTO `stocks` VALUES (42694, '688177.SH', '2021-01-18', 30.9800, 31.5800, 1.1207, 224, 8486.2800, 2683.5400, 19.9392, 9.3869, 0.6373, 0.0000, 1961.4970, NULL, 0.6266);
INSERT INTO `stocks` VALUES (42695, '300927.SZ', '2021-01-18', 44.5789, 42.5530, -6.0307, 8, 104405.0000, 47029.9000, 15.9799, 5.6693, -4.0518, 0.0000, 1030.9710, NULL, 0.2136);
INSERT INTO `stocks` VALUES (42696, '002207.SZ', '2021-01-18', 5.8000, 5.9300, 2.2414, 2790, 17183.0000, 1004.8800, 0.0000, 3.6713, -6.1709, 0.0000, 1243.1907, NULL, 28.4571);
INSERT INTO `stocks` VALUES (42697, '688313.SH', '2021-01-18', 22.0665, 21.9366, 0.6878, 107, 18012.2000, 3957.6000, 83.5702, 63.3406, 91.7538, 0.0000, 1007.5299, NULL, 0.0529);
INSERT INTO `stocks` VALUES (42698, '002451.SZ', '2021-01-18', 6.0100, 6.0600, 0.1653, 2397, 35673.8000, 2178.0200, -18.2186, -26.0976, -18.2186, 0.0000, 1596.9312, NULL, 10.0333);
INSERT INTO `stocks` VALUES (42699, '002544.SZ', '2021-01-18', 15.2896, 15.5681, 1.6894, 2265, 104549.0000, 16331.1000, -41.0745, -44.5382, 8.5643, 0.0000, 5415.3227, NULL, 53.7194);
INSERT INTO `stocks` VALUES (42700, '002202.SZ', '2021-01-18', 14.3286, 14.5642, 1.2278, 3147, 844692.0000, 125099.0000, -19.3568, -19.8009, -15.5211, 0.0000, 40976.1516, NULL, 52.6789);
INSERT INTO `stocks` VALUES (42701, '300245.SZ', '2021-01-18', 8.3421, 8.4619, 1.0727, 2301, 31883.0000, 2713.3800, -4.1690, -3.6232, -4.1690, 0.0000, 2658.1195, NULL, 16.4924);
INSERT INTO `stocks` VALUES (42702, '603232.SH', '2021-01-18', 19.0928, 18.9521, -0.7372, 914, 22877.5000, 5323.1200, 20.7138, 29.3656, 33.5593, 0.0000, 2210.0489, NULL, 18.3056);
INSERT INTO `stocks` VALUES (42703, '003018.SZ', '2021-01-18', 11.7386, 11.8355, -0.5700, 51, 47077.3000, 5757.5200, 10.8195, 8.8824, 6.8188, 0.0000, 952.3800, NULL, 0.0515);
INSERT INTO `stocks` VALUES (42704, '300400.SZ', '2021-01-18', 11.8803, 12.0595, 0.5814, 1532, 38653.5000, 4668.3700, -46.9212, -52.8004, -47.3844, 0.0000, 2056.7389, NULL, 3.2212);
INSERT INTO `stocks` VALUES (42705, '300053.SZ', '2021-01-18', 8.5900, 8.7800, 1.5029, 2482, 111523.0000, 9758.3000, -11.7588, -11.7588, -14.6744, 0.0000, 4931.9593, NULL, 22.7060);
INSERT INTO `stocks` VALUES (42706, '002663.SZ', '2021-01-18', 1.7500, 1.7500, -0.5682, 1922, 121637.0000, 2142.1200, -1.6854, -3.3149, -20.8145, 0.0000, 2199.9658, NULL, 5.7167);
INSERT INTO `stocks` VALUES (42707, '600137.SH', '2021-01-18', 12.1255, 12.3643, 2.2204, 5329, 9128.5100, 1133.1800, -15.8320, -17.2405, -13.0501, 0.0000, 725.0488, NULL, 65.6464);
INSERT INTO `stocks` VALUES (42708, '000701.SZ', '2021-01-18', 4.5500, 4.7800, 3.4632, 5724, 48328.4000, 2302.0400, -4.9702, -5.7199, -10.3189, 0.0000, 1401.0139, NULL, 29.4188);
INSERT INTO `stocks` VALUES (42709, '300815.SZ', '2021-01-18', 44.8087, 44.4830, -1.6048, 239, 14300.0000, 12919.8000, 40.7690, 37.5054, 8.2312, 0.0000, 3742.1976, NULL, 8.4107);
INSERT INTO `stocks` VALUES (42710, '600526.SH', '2021-01-18', 4.1900, 4.2200, 1.1990, 4406, 18141.3000, 766.7700, -28.1090, -28.9562, -38.6628, 0.0000, 1386.0286, NULL, 44.2362);
INSERT INTO `stocks` VALUES (42711, '600793.SH', '2021-01-18', 19.0000, 19.3300, 10.0171, 5526, 72620.2000, 13892.2000, 37.5801, 38.2690, 31.5861, 0.0000, 1367.8217, NULL, 61.9492);
INSERT INTO `stocks` VALUES (42712, '688129.SH', '2021-01-18', 18.4112, 18.3024, -0.5911, 61, 15615.0000, 2893.9200, 1.6797, -5.2673, -0.5847, 0.0000, 666.0000, NULL, 1.7391);
INSERT INTO `stocks` VALUES (42713, '000065.SZ', '2021-01-18', 7.2650, 7.2058, -0.9498, 5281, 37554.8000, 2744.8100, -14.1143, -8.5558, -20.3778, 0.0000, 2246.9857, NULL, 54.3554);
INSERT INTO `stocks` VALUES (42714, '600106.SH', '2021-01-18', 2.5788, 2.5886, 0.3802, 5554, 72087.7000, 1905.6300, -35.4454, -12.2496, -9.1706, 0.0000, 2806.9009, NULL, 31.9352);
INSERT INTO `stocks` VALUES (42715, '600658.SH', '2021-01-18', 4.8229, 4.8132, -1.1905, 6624, 64567.3000, 3202.6400, 24.0517, 23.4155, 8.1619, 0.0000, 3342.3321, NULL, 64.9468);
INSERT INTO `stocks` VALUES (42716, '600469.SH', '2021-01-18', 5.3826, 5.6097, 3.6496, 3963, 166874.0000, 9505.7400, 21.1605, 30.1562, 15.9036, 0.0000, 2076.4296, NULL, 40.9817);
INSERT INTO `stocks` VALUES (42717, '601212.SH', '2021-01-18', 2.6400, 2.7000, 1.1236, 916, 387234.0000, 10317.7000, -20.1183, -3.2258, -17.4312, 0.0000, 5997.8674, NULL, 77.0352);
INSERT INTO `stocks` VALUES (42718, '300387.SZ', '2021-01-18', 7.3010, 7.6185, 6.3712, 1507, 76132.2000, 5792.5100, 19.4116, 21.7007, -0.5423, 0.0000, 1339.4673, NULL, 48.7576);
INSERT INTO `stocks` VALUES (42719, '300836.SZ', '2021-01-18', 43.9100, 45.9300, 4.6718, 159, 12345.0000, 5538.0600, 29.3438, 24.9796, 30.2240, 0.0000, 678.6946, NULL, 0.1462);
INSERT INTO `stocks` VALUES (42720, '000507.SZ', '2021-01-18', 5.5031, 5.6020, 0.0000, 6654, 154409.0000, 8678.9600, -14.8625, -13.2810, -25.9967, 0.0000, 3686.3434, NULL, 30.0382);
INSERT INTO `stocks` VALUES (42721, '000981.SZ', '2021-01-18', 2.3600, 2.4600, 5.1282, 3860, 172777.0000, 4185.7800, -35.0923, -31.6667, -12.4555, 0.0000, 2972.6565, NULL, 23.6877);
INSERT INTO `stocks` VALUES (42722, '601515.SH', '2021-01-18', 5.1802, 5.1228, -1.1070, 2168, 46128.2000, 2497.6800, -35.1540, -34.0691, -37.1432, 0.0000, 2145.7247, NULL, 64.4382);
INSERT INTO `stocks` VALUES (42723, '300241.SZ', '2021-01-18', 6.2400, 6.4300, 2.5518, 2193, 122259.0000, 7790.6600, -24.7953, -26.1768, -20.1242, 0.0000, 2756.1293, NULL, 3.3131);
INSERT INTO `stocks` VALUES (42724, '603867.SH', '2021-01-18', 21.4395, 21.7826, 1.4612, 382, 15122.6000, 3356.0900, -42.6170, -33.6907, -40.3707, 0.0000, 2177.5600, NULL, 0.5203);
INSERT INTO `stocks` VALUES (42725, '002253.SZ', '2021-01-18', 13.4284, 13.4185, -0.1475, 3031, 17716.1000, 2391.9400, -6.3610, -8.0926, -10.8407, 0.0000, 2443.9819, NULL, 21.9992);
INSERT INTO `stocks` VALUES (42726, '002105.SZ', '2021-01-18', 7.4400, 7.5472, 0.0000, 3380, 52814.9000, 4058.0300, -16.5130, -21.8714, -19.5392, 0.0000, 1711.3140, NULL, 62.9397);
INSERT INTO `stocks` VALUES (42727, '002092.SZ', '2021-01-18', 7.0533, 7.0533, 9.9688, 3244, 801620.0000, 56432.4000, -29.6082, -29.2551, -58.2647, 0.0000, 12123.1473, NULL, 50.6026);
INSERT INTO `stocks` VALUES (42728, '300422.SZ', '2021-01-18', 10.0210, 9.9713, -0.5946, 1425, 61513.9000, 6180.1400, 15.2749, 14.8765, -3.5660, 0.0000, 3255.4362, NULL, 13.3177);
INSERT INTO `stocks` VALUES (42729, '600689.SH', '2021-01-18', 6.4900, 6.6000, 1.6949, 6311, 10629.0000, 699.7440, -2.2222, -3.2258, -6.6478, 0.0000, 703.1831, NULL, 26.4559);
INSERT INTO `stocks` VALUES (42730, '300236.SZ', '2021-01-18', 50.7875, 52.9485, 4.6036, 2287, 104991.0000, 55123.0000, 19.3070, 17.7156, 15.0803, 0.0000, 9272.2817, NULL, 44.2582);
INSERT INTO `stocks` VALUES (42731, '300200.SZ', '2021-01-18', 9.6068, 9.8110, 1.8163, 2329, 85407.0000, 8630.0600, 1.4583, -1.7917, -9.1573, 0.0000, 2580.3908, NULL, 40.7370);
INSERT INTO `stocks` VALUES (42732, '003007.SZ', '2021-01-18', 20.1476, 20.2992, 0.2621, 77, 11958.0000, 3227.4100, 17.5404, 15.1402, 18.3628, 0.0000, 642.7200, NULL, 1.4918);
INSERT INTO `stocks` VALUES (42733, '000812.SZ', '2021-01-18', 2.9100, 2.9900, 1.7007, 5088, 174413.0000, 5203.0900, -56.1584, -35.0000, -16.2465, 0.0000, 1838.7127, NULL, 23.6482);
INSERT INTO `stocks` VALUES (42734, '300010.SZ', '2021-01-18', 9.0800, 9.3400, 3.2044, 2389, 277288.0000, 25861.3000, 122.3810, 126.1501, 131.1881, 0.0000, 6488.1218, NULL, 24.5865);
INSERT INTO `stocks` VALUES (42735, '300038.SZ', '2021-01-18', 4.4300, 4.3200, -2.0408, 2282, 737380.0000, 32318.6000, 108.6957, 127.3684, 108.6957, 0.0000, 4049.8345, NULL, 31.6943);
INSERT INTO `stocks` VALUES (42736, '300303.SZ', '2021-01-18', 5.4309, 5.6074, 2.3256, 2135, 258130.0000, 14635.7000, -10.8521, -13.0635, -4.9593, 0.0000, 5848.6016, NULL, 5.3035);
INSERT INTO `stocks` VALUES (42737, '300404.SZ', '2021-01-18', 10.2300, 10.5700, 2.4225, 1331, 20816.0000, 2183.6300, -21.8195, -30.4147, -9.8892, 0.0000, 1437.2206, NULL, 3.8305);
INSERT INTO `stocks` VALUES (42738, '300605.SZ', '2021-01-18', 10.8783, 11.0875, 1.9231, 964, 28294.5000, 3138.8100, -26.3777, -32.0201, -10.8720, 0.0000, 919.8971, NULL, 2.6948);
INSERT INTO `stocks` VALUES (42739, '601518.SH', '2021-01-18', 2.2200, 2.2200, 0.0000, 2586, 22844.0000, 505.4220, -10.8434, -10.4839, -19.8556, 0.0000, 1199.1509, NULL, 58.3827);
INSERT INTO `stocks` VALUES (42740, '300876.SZ', '2021-01-18', 37.7528, 37.2660, -1.5227, 99, 22452.0000, 8549.1700, 7.5499, 19.3659, 17.3733, 0.0000, 1080.2880, NULL, 0.1220);
INSERT INTO `stocks` VALUES (42741, '002288.SZ', '2021-01-18', 9.6800, 9.8400, 4.6809, 2590, 546631.0000, 53675.1000, 14.8191, 7.5410, -9.1413, 0.0000, 6417.1621, NULL, 20.4866);
INSERT INTO `stocks` VALUES (42742, '603269.SH', '2021-01-18', 9.9119, 10.0886, 2.2886, 891, 6312.7500, 645.1440, -20.4999, -21.4898, -18.9022, 0.0000, 694.0164, NULL, 6.0897);
INSERT INTO `stocks` VALUES (42743, '000060.SZ', '2021-01-18', 4.2730, 4.3319, 1.1468, 5723, 318975.0000, 13968.9000, -14.7255, -12.4859, -25.5679, 0.0000, 11019.6186, NULL, 43.0318);
INSERT INTO `stocks` VALUES (42744, '601965.SH', '2021-01-18', 16.6789, 16.9641, 1.4706, 2087, 172851.0000, 28848.8000, -7.5527, -13.6248, 15.2452, 0.0000, 6820.8271, NULL, 77.3902);
INSERT INTO `stocks` VALUES (42745, '000816.SZ', '2021-01-18', 3.3300, 3.4200, 2.7027, 5516, 779167.0000, 26596.8000, -17.9856, -12.5320, -7.8167, 0.0000, 3897.4411, NULL, 20.6359);
INSERT INTO `stocks` VALUES (42746, '603259.SH', '2021-01-18', 118.0801, 119.4189, 2.9686, 660, 128665.0000, 184317.0000, -15.5513, -11.4168, -20.5463, 0.0000, 183959.9097, NULL, 37.5498);
INSERT INTO `stocks` VALUES (42747, '300123.SZ', '2021-01-18', 12.6600, 12.9000, 1.0972, 2248, 280020.0000, 36418.0000, 31.6327, 36.3636, 26.9685, 0.0000, 6499.2188, NULL, 38.3453);
INSERT INTO `stocks` VALUES (42748, '002967.SZ', '2021-01-18', 35.2100, 34.5500, -2.6486, 292, 64812.2000, 22723.5000, 24.9548, 28.4387, 11.8847, 0.0000, 5483.8313, NULL, 14.2195);
INSERT INTO `stocks` VALUES (42749, '002036.SZ', '2021-01-18', 11.3914, 11.4713, -0.0870, 3820, 260051.0000, 29681.0000, -46.2201, -50.2763, -28.9265, 0.0000, 8428.2275, NULL, 25.8306);
INSERT INTO `stocks` VALUES (42750, '002058.SZ', '2021-01-18', 11.7700, 12.5600, 6.7120, 3469, 18537.1000, 2269.7800, 19.8473, 35.7838, 47.2450, 0.0000, 1261.1977, NULL, 45.3818);
INSERT INTO `stocks` VALUES (42751, '600231.SH', '2021-01-18', 2.2442, 2.2540, 0.0000, 4885, 153576.0000, 3548.8600, -14.9434, -11.9531, -39.0811, 0.0000, 1912.0471, NULL, 75.2991);
INSERT INTO `stocks` VALUES (42752, '601886.SH', '2021-01-18', 5.4957, 5.5052, 0.0000, 2256, 52225.0000, 3042.7000, -17.0906, -14.9121, -30.7524, 0.0000, 2686.6284, NULL, 47.0876);
INSERT INTO `stocks` VALUES (42753, '600139.SH', '2021-01-18', 3.2300, 3.2300, -0.3086, 5119, 169920.0000, 5474.9900, 40.4348, 47.4886, 9.4915, 0.0000, 1710.3251, NULL, 28.8356);
INSERT INTO `stocks` VALUES (42754, '600185.SH', '2021-01-18', 7.0600, 7.1000, -5.3333, 5099, 1576130.0000, 111920.0000, 5.4978, 3.3479, -8.5052, 0.0000, 8780.2495, NULL, 68.0444);
INSERT INTO `stocks` VALUES (42755, '600636.SH', '2021-01-18', 12.4221, 12.3924, -0.1594, 6368, 21152.1000, 2661.2100, 23.3079, 22.2135, 8.8011, 0.0000, 3920.0834, NULL, 45.8254);
INSERT INTO `stocks` VALUES (42756, '600651.SH', '2021-01-18', 3.4200, 3.4600, 0.2899, 7180, 54189.2000, 1872.3400, 14.5695, 11.6129, 2.0649, 0.0000, 3469.7268, NULL, 13.6312);
INSERT INTO `stocks` VALUES (42757, '002137.SZ', '2021-01-18', 5.7800, 5.8800, 1.7301, 3115, 59581.4000, 3504.0800, 4.4405, 3.3392, 0.5128, 0.0000, 2037.4371, NULL, 0.0269);
INSERT INTO `stocks` VALUES (42758, '300590.SZ', '2021-01-18', 25.3841, 26.5537, 4.1653, 875, 134825.0000, 43226.2000, 6.6844, 1.5052, 10.5945, 0.0000, 3101.3465, NULL, 27.2583);
INSERT INTO `stocks` VALUES (42759, '300817.SZ', '2021-01-18', 20.2943, 20.4015, 1.4772, 227, 14502.5000, 3606.3200, -8.2253, -13.5896, -8.3078, 0.0000, 749.7938, NULL, 0.2425);
INSERT INTO `stocks` VALUES (42760, '300902.SZ', '2021-01-18', 30.0557, 29.6214, -1.6066, 57, 45077.5000, 13668.3000, -27.1127, -8.0937, 20.8050, 0.0000, 1152.2039, NULL, 0.5795);
INSERT INTO `stocks` VALUES (42761, '603179.SH', '2021-01-18', 35.5141, 37.3442, 4.3971, 937, 34407.4000, 12674.9000, -7.1039, -4.8555, 29.3979, 0.0000, 5554.0403, NULL, 59.6438);
INSERT INTO `stocks` VALUES (42762, '603383.SH', '2021-01-18', 27.8227, 28.0497, 0.1057, 892, 14729.8000, 4185.6200, -23.9020, -24.3943, -3.4434, 0.0000, 2390.8398, NULL, 27.8337);
INSERT INTO `stocks` VALUES (42763, '002123.SZ', '2021-01-18', 14.2100, 14.7300, 3.2959, 3217, 143067.0000, 21127.4000, -18.2575, -18.8430, -17.4327, 0.0000, 9552.1244, NULL, 16.0168);
INSERT INTO `stocks` VALUES (42764, '688156.SH', '2021-01-18', 18.0844, 17.9657, -1.4650, 78, 5505.6700, 1006.1900, 0.9307, -2.3605, -3.0978, 0.0000, 500.3443, NULL, 0.3780);
INSERT INTO `stocks` VALUES (42765, '002132.SZ', '2021-01-18', 2.8655, 2.8556, -0.3460, 3216, 278619.0000, 8032.2500, -53.1108, -57.1881, -50.5960, 0.0000, 2894.9723, NULL, 8.2243);
INSERT INTO `stocks` VALUES (42766, '600619.SH', '2021-01-18', 7.7801, 7.8881, 1.6456, 6723, 49358.7000, 3939.0800, -5.0767, -2.9751, -9.3319, 0.0000, 1924.4076, NULL, 42.8267);
INSERT INTO `stocks` VALUES (42767, '002631.SZ', '2021-01-18', 7.1736, 7.1637, 1.5515, 2074, 130614.0000, 9529.0100, -5.9882, -4.2286, -16.2141, 0.0000, 1916.8667, NULL, 53.6241);
INSERT INTO `stocks` VALUES (42768, '600684.SH', '2021-01-18', 2.6900, 2.7300, -1.0870, 6576, 59969.1000, 1648.0200, -17.2727, -20.8696, -21.3256, 0.0000, 1630.9634, NULL, 35.6172);
INSERT INTO `stocks` VALUES (42769, '002214.SZ', '2021-01-18', 22.3865, 23.5170, 5.6780, 2981, 122775.0000, 34278.8000, 9.6365, 15.9046, -4.8664, 0.0000, 10380.5440, NULL, 7.4934);
INSERT INTO `stocks` VALUES (42770, '000930.SZ', '2021-01-18', 8.9414, 10.0044, 10.0546, 4998, 1009020.0000, 99525.1000, -10.2745, -13.6808, -9.5443, 0.0000, 11272.9448, NULL, 10.1694);
INSERT INTO `stocks` VALUES (42771, '000605.SZ', '2021-01-18', 5.2301, 5.2301, 0.3824, 5255, 9540.3500, 502.3420, -0.5689, 1.1620, -9.6705, 0.0000, 1110.8746, NULL, 55.1574);
INSERT INTO `stocks` VALUES (42772, '603303.SH', '2021-01-18', 12.5529, 12.5137, 2.9863, 928, 49069.8000, 6252.1400, -27.7084, -25.9546, -28.4933, 0.0000, 1866.9744, NULL, 77.5657);
INSERT INTO `stocks` VALUES (42773, '603810.SH', '2021-01-18', 16.8517, 18.2275, 3.8599, 565, 20310.6000, 5188.1400, 42.6250, 39.7813, 22.9095, 0.0000, 1213.4788, NULL, 6.9234);
INSERT INTO `stocks` VALUES (42774, '300851.SZ', '2021-01-18', 34.4854, 34.0302, -0.5207, 125, 6589.5400, 2285.1500, 16.5417, 13.8513, -2.2683, 0.0000, 896.8919, NULL, 0.0240);
INSERT INTO `stocks` VALUES (42775, '603722.SH', '2021-01-18', 25.9645, 26.9826, 3.9208, 787, 11705.0000, 3185.2500, -49.1183, -50.9408, -44.6284, 0.0000, 1200.3469, NULL, 1.2785);
INSERT INTO `stocks` VALUES (42776, '605123.SH', '2021-01-18', 69.7226, 72.7229, 2.8379, 98, 19363.8000, 14138.6000, -47.5908, -45.0484, -18.2888, 0.0000, 2371.6800, NULL, 6.2582);
INSERT INTO `stocks` VALUES (42777, '600605.SH', '2021-01-18', 8.2839, 8.2627, -0.3416, 6854, 4627.1200, 541.2690, -3.3602, -3.0199, -0.0883, 0.0000, 859.7557, NULL, 62.1147);
INSERT INTO `stocks` VALUES (42778, '002613.SZ', '2021-01-18', 4.0155, 4.0551, 0.7389, 2272, 85815.7000, 3494.4600, 18.2257, 17.8820, 5.6027, 0.0000, 1916.5127, NULL, 0.5417);
INSERT INTO `stocks` VALUES (42779, '600477.SH', '2021-01-18', 3.6921, 3.7213, 0.7916, 4062, 137866.0000, 5280.1700, -4.8263, 3.6572, -3.8426, 0.0000, 4936.3661, NULL, 2.0315);
INSERT INTO `stocks` VALUES (42780, '000761.SZ', '2021-01-18', 2.8013, 2.8013, -0.3257, 5440, 26224.9000, 805.0210, -35.1548, -31.5082, -52.2809, 0.0000, 4253.8548, NULL, 81.2217);
INSERT INTO `stocks` VALUES (42781, '300099.SZ', '2021-01-18', 6.8403, 7.1072, 3.7518, 2366, 178284.0000, 12707.8000, -13.6432, -20.0544, -16.6804, 0.0000, 3358.6983, NULL, 0.0584);
INSERT INTO `stocks` VALUES (42782, '002896.SZ', '2021-01-18', 20.0883, 20.2095, 0.0000, 823, 13237.1000, 3537.2800, -18.4445, -15.2999, -6.7830, 0.0000, 1068.0000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (42783, '300862.SZ', '2021-01-18', 41.3600, 40.5800, -3.0346, 99, 36531.1000, 14956.0000, 24.2118, 15.8766, 21.4243, 0.0000, 1605.3845, NULL, 0.0363);
INSERT INTO `stocks` VALUES (42784, '600629.SH', '2021-01-18', 6.1227, 6.1889, -0.2667, 6029, 7090.6900, 528.6640, -2.9948, 0.6330, -1.6068, 0.0000, 1198.0755, NULL, 70.5104);
INSERT INTO `stocks` VALUES (42785, '002420.SZ', '2021-01-18', 3.9900, 4.1000, 3.0151, 2574, 30148.0000, 1229.5500, -50.8982, -51.7647, -37.5000, 0.0000, 1315.2800, NULL, 27.8599);
INSERT INTO `stocks` VALUES (42786, '603309.SH', '2021-01-18', 10.7990, 11.2124, 3.8286, 1369, 22500.8000, 2534.4700, -23.2024, -26.4758, -3.5903, 0.0000, 1184.5600, NULL, 61.6562);
INSERT INTO `stocks` VALUES (42787, '002116.SZ', '2021-01-18', 6.3000, 6.3691, 1.0972, 3304, 5283.0000, 341.1460, -0.7925, -0.0138, -9.9134, 0.0000, 1346.8533, NULL, 64.4451);
INSERT INTO `stocks` VALUES (42788, '601669.SH', '2021-01-18', 3.9379, 3.9379, -0.4938, 2137, 914506.0000, 36881.1000, -47.7033, -41.0487, -59.1923, 0.0000, 30827.5556, NULL, 45.9313);
INSERT INTO `stocks` VALUES (42789, '300445.SZ', '2021-01-18', 12.3425, 12.9202, 5.0202, 1400, 12002.8000, 1554.4400, -15.9933, -11.0177, -13.0536, 0.0000, 1122.5799, NULL, 7.5658);
INSERT INTO `stocks` VALUES (42790, '688160.SH', '2021-01-18', 34.1271, 33.4521, -0.8824, 47, 11343.7000, 3831.7600, -6.3754, -16.0550, -4.4772, 0.0000, 849.2400, NULL, 1.0935);
INSERT INTO `stocks` VALUES (42791, '300068.SZ', '2021-01-18', 14.1147, 13.9054, -1.9677, 2519, 182116.0000, 25505.3000, 1.4249, 4.0820, 10.6234, 0.0000, 11993.3855, NULL, 29.4454);
INSERT INTO `stocks` VALUES (42792, '605050.SH', '2021-01-18', 10.8268, 10.6012, -1.0073, 76, 24926.0000, 2705.9900, -19.6879, -7.7354, -5.3464, 0.0000, 940.4700, NULL, 0.1261);
INSERT INTO `stocks` VALUES (42793, '605166.SH', '2021-01-18', 8.8884, 8.8884, 0.2232, 144, 12983.0000, 1169.9400, -37.1403, -41.5239, -27.7369, 0.0000, 850.0836, NULL, 0.0110);
INSERT INTO `stocks` VALUES (42794, '601200.SH', '2021-01-18', 10.8230, 10.7337, -0.8257, 927, 70982.0000, 7681.6100, -13.2282, -10.8499, -21.7662, 0.0000, 7276.3745, NULL, 59.3014);
INSERT INTO `stocks` VALUES (42795, '300464.SZ', '2021-01-18', 16.2414, 16.8891, 4.3077, 1186, 33476.2000, 5667.6000, 91.7038, 99.3991, 75.1982, 0.0000, 2394.1683, NULL, 47.2316);
INSERT INTO `stocks` VALUES (42796, '688189.SH', '2021-01-18', 47.9702, 45.3510, -3.4636, 200, 11750.3000, 5406.0600, 45.0302, 55.7382, 52.5941, 0.0000, 1919.8200, NULL, 2.4604);
INSERT INTO `stocks` VALUES (42797, '603389.SH', '2021-01-18', 3.3102, 3.3202, 0.2994, 996, 9300.6000, 311.8660, -39.9610, -36.6382, -43.5348, 0.0000, 264.0658, NULL, 71.6113);
INSERT INTO `stocks` VALUES (42798, '300488.SZ', '2021-01-18', 14.8042, 15.0617, 0.9290, 1214, 8728.6000, 1327.9300, -55.0934, -58.7916, -59.0827, 0.0000, 755.9946, NULL, 49.8676);
INSERT INTO `stocks` VALUES (42799, '605006.SH', '2021-01-18', 7.7204, 8.3827, 8.1633, 91, 123909.0000, 10378.3000, -40.4216, -45.1395, -50.8347, 0.0000, 848.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (42800, '300816.SZ', '2021-01-18', 85.0994, 85.3982, 3.5753, 233, 5804.0000, 4988.4600, 60.7647, 45.7307, 56.0355, 0.0000, 2058.0000, NULL, 13.6071);
INSERT INTO `stocks` VALUES (42801, '002986.SZ', '2021-01-18', 23.0457, 24.0282, 4.1988, 156, 7867.4200, 2625.3300, -38.4051, -44.1595, -41.6083, 0.0000, 1147.5675, NULL, 3.7592);
INSERT INTO `stocks` VALUES (42802, '603256.SH', '2021-01-18', 9.4932, 9.6418, 1.3542, 366, 76904.0000, 7542.4100, 13.8353, 5.7220, -4.6306, 0.0000, 1708.1988, NULL, 1.9850);
INSERT INTO `stocks` VALUES (42803, '600602.SH', '2021-01-18', 5.4294, 5.5086, 0.7246, 6995, 69358.8000, 3822.1800, -8.9485, -8.7978, -9.8427, 0.0000, 3583.8748, NULL, 37.3506);
INSERT INTO `stocks` VALUES (42804, '000822.SZ', '2021-01-18', 3.6471, 3.6967, 1.3587, 5397, 77329.0000, 2879.2800, -52.0532, -51.4232, -72.1425, 0.0000, 2003.2157, NULL, 43.8995);
INSERT INTO `stocks` VALUES (42805, '603569.SH', '2021-01-18', 6.9792, 7.0187, 0.5650, 1081, 9773.9400, 694.8100, 6.3436, 7.1554, -2.1105, 0.0000, 1196.7503, NULL, 79.7439);
INSERT INTO `stocks` VALUES (42806, '688019.SH', '2021-01-18', 327.5438, 346.6014, 6.6083, 365, 18106.9000, 62060.6000, 18.7560, 12.8076, 37.9014, 0.0000, 7371.6556, NULL, 36.0191);
INSERT INTO `stocks` VALUES (42807, '603825.SH', '2021-01-18', 15.3611, 15.4595, 0.8349, 758, 42453.0000, 6659.5500, -8.7934, -15.5679, -3.3176, 0.0000, 1794.6326, NULL, 14.8842);
INSERT INTO `stocks` VALUES (42808, '300132.SZ', '2021-01-18', 20.2238, 19.8273, -0.5470, 2376, 132059.0000, 26192.9000, 76.0857, 88.6513, 26.6108, 0.0000, 8265.2942, NULL, 43.2314);
INSERT INTO `stocks` VALUES (42809, '603021.SH', '2021-01-18', 5.0900, 5.1900, 2.7723, 1310, 22305.8000, 1155.6300, 2.3669, 11.3734, 5.0607, 0.0000, 996.3183, NULL, 22.3664);
INSERT INTO `stocks` VALUES (42810, '000881.SZ', '2021-01-18', 11.1176, 11.1874, 0.0000, 5205, 242060.0000, 27215.4000, 16.5352, 19.2685, 3.7791, 0.0000, 4243.0711, NULL, 43.6856);
INSERT INTO `stocks` VALUES (42811, '002496.SZ', '2021-01-18', 2.8700, 2.9800, 4.9296, 2452, 182018.0000, 5400.7100, 5.3004, 12.4528, -0.6667, 0.0000, 2695.5703, NULL, 2.4394);
INSERT INTO `stocks` VALUES (42812, '000676.SZ', '2021-01-18', 5.4500, 5.5700, 1.4572, 5480, 295621.0000, 16375.9000, -23.6986, -22.4234, -22.2067, 0.0000, 3692.0760, NULL, 32.9164);
INSERT INTO `stocks` VALUES (42813, '300057.SZ', '2021-01-18', 4.6006, 4.7989, 2.9787, 2449, 86880.2000, 4158.4700, -47.4382, -48.2878, -44.7768, 0.0000, 2285.2826, NULL, 3.2441);
INSERT INTO `stocks` VALUES (42814, '600250.SH', '2021-01-18', 4.9100, 4.9500, 0.0000, 4582, 17435.0000, 863.5440, 7.6087, 3.7736, 2.4845, 0.0000, 922.4638, NULL, 40.2780);
INSERT INTO `stocks` VALUES (42815, '300596.SZ', '2021-01-18', 36.5696, 35.3854, -1.4139, 963, 17984.9000, 6439.8200, -15.7088, -19.7245, -18.8593, 0.0000, 4374.1023, NULL, 58.9266);
INSERT INTO `stocks` VALUES (42816, '688308.SH', '2021-01-18', 25.6437, 25.3154, -1.5855, 27, 12559.4000, 3211.7000, -61.7881, -65.4350, -68.1367, 0.0000, 763.5000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (42817, '600936.SH', '2021-01-18', 3.0900, 3.0700, -0.9677, 1078, 30189.2000, 934.6010, 16.7300, 15.8491, 8.4806, 0.0000, 3591.0354, NULL, 51.1662);
INSERT INTO `stocks` VALUES (42818, '300706.SZ', '2021-01-18', 22.8294, 23.3591, 2.3205, 805, 18377.0000, 4266.6700, -19.3122, -26.4743, -12.8391, 0.0000, 1648.9872, NULL, 1.6998);
INSERT INTO `stocks` VALUES (42819, '000966.SZ', '2021-01-18', 3.7545, 3.8541, 2.6525, 4980, 146919.0000, 5670.1000, -50.1410, -48.8167, -57.6472, 0.0000, 2144.5297, NULL, 51.6265);
INSERT INTO `stocks` VALUES (42820, '603890.SH', '2021-01-18', 13.6918, 13.7607, -0.2141, 755, 79925.1000, 11166.6000, 5.0436, -4.8361, 11.6035, 0.0000, 2689.5842, NULL, 3.8058);
INSERT INTO `stocks` VALUES (42821, '603018.SH', '2021-01-18', 8.2549, 8.3688, 0.6849, 1470, 52027.8000, 5336.3000, 0.3453, 17.2101, -2.5751, 0.0000, 5733.4247, NULL, 17.4877);
INSERT INTO `stocks` VALUES (42822, '600199.SH', '2021-01-18', 15.7200, 16.2000, 3.1190, 5345, 393965.0000, 61841.1000, -12.3851, -2.7027, -3.6861, 0.0000, 7459.4160, NULL, 37.6389);
INSERT INTO `stocks` VALUES (42823, '600232.SH', '2021-01-18', 5.0965, 5.0485, -1.3158, 4785, 23476.7000, 1234.0500, -2.7271, -1.9716, -3.2861, 0.0000, 1148.8634, NULL, 50.8029);
INSERT INTO `stocks` VALUES (42824, '002364.SZ', '2021-01-18', 8.4509, 8.5794, 1.0477, 2583, 73234.4000, 6332.1900, -12.0961, -11.1861, -6.4403, 0.0000, 3424.2207, NULL, 41.3986);
INSERT INTO `stocks` VALUES (42825, '002282.SZ', '2021-01-18', 9.1284, 9.8626, 8.5153, 2601, 32913.4000, 3155.6500, 6.8542, 1.4676, -2.3500, 0.0000, 1951.5208, NULL, 0.0070);
INSERT INTO `stocks` VALUES (42826, '300389.SZ', '2021-01-18', 8.8000, 8.8300, 1.4943, 1570, 63738.0000, 5638.6600, -9.8059, -9.6213, -0.3386, 0.0000, 1126.6874, NULL, 2.1692);
INSERT INTO `stocks` VALUES (42827, '688338.SH', '2021-01-18', 52.3282, 52.0105, -0.6072, 111, 3685.6400, 1941.0700, 17.6175, 13.1893, 11.6584, 0.0000, 1283.0167, NULL, 0.3077);
INSERT INTO `stocks` VALUES (42828, '300420.SZ', '2021-01-18', 3.9798, 4.1711, 4.2065, 1291, 157996.0000, 8405.3000, 13.3456, 10.9340, 0.5089, 0.0000, 2808.1340, NULL, 7.9212);
INSERT INTO `stocks` VALUES (42829, '600063.SH', '2021-01-18', 3.8124, 3.8906, 2.0513, 5601, 357960.0000, 14176.4000, -39.1148, -40.3288, -53.9578, 0.0000, 5365.5426, NULL, 33.7992);
INSERT INTO `stocks` VALUES (42830, '600744.SH', '2021-01-18', 2.7900, 2.9000, 3.2028, 5732, 256989.0000, 7381.6300, -52.4590, -52.1452, -61.5385, 0.0000, 2066.1042, NULL, 13.4716);
INSERT INTO `stocks` VALUES (42831, '600389.SH', '2021-01-18', 21.2954, 22.2836, 3.7438, 4659, 41876.1000, 9518.9700, -40.5771, -52.0267, -63.1676, 0.0000, 3415.5000, NULL, 61.0774);
INSERT INTO `stocks` VALUES (42832, '605366.SH', '2021-01-18', 11.0085, 10.9501, -0.2662, 107, 16264.5000, 1833.2500, -16.8560, -25.1534, -22.7781, 0.0000, 1119.5040, NULL, 0.0146);
INSERT INTO `stocks` VALUES (42833, '600156.SH', '2021-01-18', 3.8100, 3.8200, 0.2625, 5403, 30991.0000, 1192.1700, 0.2625, -4.2607, -9.9057, 0.0000, 921.6377, NULL, 40.6445);
INSERT INTO `stocks` VALUES (42834, '600743.SH', '2021-01-18', 2.0300, 2.0300, 0.0000, 5442, 67447.8000, 1413.3700, 7.9787, 9.7297, 0.4950, 0.0000, 1961.3403, NULL, 65.9668);
INSERT INTO `stocks` VALUES (42835, '300719.SZ', '2021-01-18', 16.9992, 17.3250, 0.6307, 778, 77215.5000, 13591.5000, 24.7300, 26.1835, 20.1456, 0.0000, 2229.7911, NULL, 10.0984);
INSERT INTO `stocks` VALUES (42836, '600576.SH', '2021-01-18', 3.2600, 3.3000, 1.8519, 3862, 21514.0000, 709.6580, -34.6535, -34.9112, -34.9112, 0.0000, 1226.4168, NULL, 46.9285);
INSERT INTO `stocks` VALUES (42837, '002270.SZ', '2021-01-18', 4.9298, 5.0275, 1.7787, 2800, 38640.5000, 1977.3400, -50.0253, -57.7170, -35.9621, 0.0000, 2346.0489, NULL, 42.1700);
INSERT INTO `stocks` VALUES (42838, '600462.SH', '2021-01-18', 2.0400, 2.0700, 0.9756, 3622, 25434.5000, 520.7710, -24.7273, -26.8551, -27.3684, 0.0000, 966.8556, NULL, 21.0634);
INSERT INTO `stocks` VALUES (42839, '000031.SZ', '2021-01-18', 4.2200, 4.2500, 0.7109, 6328, 61529.6000, 2612.3400, 21.4286, 26.8657, 17.0799, 0.0000, 5465.0495, NULL, 23.2163);
INSERT INTO `stocks` VALUES (42840, '600565.SH', '2021-01-18', 2.5360, 2.5262, 0.0000, 4217, 145743.0000, 3810.1000, 9.3611, 5.2600, -0.9317, 0.0000, 3997.0886, NULL, 46.1137);
INSERT INTO `stocks` VALUES (42841, '603979.SH', '2021-01-18', 14.2302, 13.6531, -4.4568, 1355, 406853.0000, 56896.3000, -32.5774, -34.3602, -40.0655, 0.0000, 4002.1818, NULL, 55.7502);
INSERT INTO `stocks` VALUES (42842, '300546.SZ', '2021-01-18', 12.2800, 12.6400, 2.5142, 1048, 38767.9000, 4906.4100, -30.0885, -23.7176, -21.0000, 0.0000, 1208.7386, NULL, 2.9465);
INSERT INTO `stocks` VALUES (42843, '300501.SZ', '2021-01-18', 17.6482, 16.9304, 2.3508, 1206, 49852.7000, 8602.0200, -11.3130, -15.0509, -15.4750, 0.0000, 1328.9380, NULL, 4.1492);
INSERT INTO `stocks` VALUES (42844, '600476.SH', '2021-01-18', 9.3100, 9.3800, 0.0000, 4093, 11963.0000, 1125.7800, -19.4158, -13.7075, -14.1026, 0.0000, 1057.5856, NULL, 43.8000);
INSERT INTO `stocks` VALUES (42845, '300312.SZ', '2021-01-18', 4.3300, 4.3800, -1.1287, 1925, 148994.0000, 6529.5800, 43.1373, 54.2254, 45.0331, 0.0000, 981.2426, NULL, 11.2634);
INSERT INTO `stocks` VALUES (42846, '300606.SZ', '2021-01-18', 17.4051, 17.9663, 2.0123, 964, 16503.8000, 2995.5900, -8.1009, -12.5729, -7.1990, 0.0000, 852.7951, NULL, 0.0018);
INSERT INTO `stocks` VALUES (42847, '002406.SZ', '2021-01-18', 5.9215, 5.9601, 0.6504, 2566, 38599.0000, 2385.4100, -1.8112, 0.3377, -9.8327, 0.0000, 3071.7897, NULL, 0.0779);
INSERT INTO `stocks` VALUES (42848, '002484.SZ', '2021-01-18', 9.9559, 10.3027, 3.6889, 2500, 96444.6000, 9956.6900, -60.6469, -59.0515, -48.2279, 0.0000, 5105.6162, NULL, 40.8832);
INSERT INTO `stocks` VALUES (42849, '300899.SZ', '2021-01-18', 47.6336, 47.5740, 5.7345, 66, 52820.8000, 26028.2000, 53.8120, 46.5169, 22.6135, 0.0000, 917.3338, NULL, 0.2441);
INSERT INTO `stocks` VALUES (42850, '002861.SZ', '2021-01-18', 13.9500, 14.2876, 2.4766, 918, 5569.0300, 1035.2000, 19.8626, 15.1299, 17.5936, 0.0000, 907.1992, NULL, 1.8670);
INSERT INTO `stocks` VALUES (42851, '002361.SZ', '2021-01-18', 4.4262, 4.4948, 1.3245, 2544, 103717.0000, 4770.7800, -19.0131, -13.5621, -22.3701, 0.0000, 2691.1256, NULL, 3.2883);
INSERT INTO `stocks` VALUES (42852, '001696.SZ', '2021-01-18', 6.8529, 7.1600, 4.4818, 5460, 152542.0000, 11304.0000, 1.8492, 4.2213, -0.5556, 0.0000, 5125.1405, NULL, 19.1110);
INSERT INTO `stocks` VALUES (42853, '002911.SZ', '2021-01-18', 9.3929, 9.5525, 1.7608, 769, 19766.0000, 3287.4700, -15.7627, -8.8501, -23.1496, 0.0000, 1025.0416, NULL, 90.3072);
INSERT INTO `stocks` VALUES (42854, '000426.SZ', '2021-01-18', 6.9900, 7.2800, 3.2624, 5478, 181276.0000, 13028.4000, -3.0626, -6.7862, -16.7048, 0.0000, 6687.3797, NULL, 39.6881);
INSERT INTO `stocks` VALUES (42855, '300845.SZ', '2021-01-18', 28.1914, 28.3377, 0.5190, 135, 11972.8000, 3498.1100, 38.8422, 29.0423, 45.3215, 0.0000, 804.8825, NULL, 0.1770);
INSERT INTO `stocks` VALUES (42856, '600798.SH', '2021-01-18', 4.6006, 4.9172, 5.9701, 5514, 1017350.0000, 49444.7000, 17.0767, 22.0154, -9.7758, 0.0000, 3597.8850, NULL, 38.2761);
INSERT INTO `stocks` VALUES (42857, '600273.SH', '2021-01-18', 8.1840, 8.2703, 0.3492, 4015, 94083.9000, 8113.3000, -22.4171, -20.1704, -34.5701, 0.0000, 8645.0961, NULL, 51.8997);
INSERT INTO `stocks` VALUES (42858, '600228.SH', '2021-01-18', 10.1400, 10.1400, -4.9672, 4931, 4668.0000, 473.3350, 50.2222, 43.6261, 42.0168, 0.0000, 1957.5878, NULL, 25.5815);
INSERT INTO `stocks` VALUES (42859, '300635.SZ', '2021-01-18', 20.2787, 19.9191, 0.0502, 922, 10128.8000, 2019.2000, 23.0333, 23.8750, 23.0333, 0.0000, 1630.9564, NULL, 10.9107);
INSERT INTO `stocks` VALUES (42860, '600630.SH', '2021-01-18', 5.5900, 5.5900, -0.5338, 6714, 32318.2000, 1808.2100, 6.6794, 8.3333, 2.5688, 0.0000, 1662.4834, NULL, 30.8295);
INSERT INTO `stocks` VALUES (42861, '300923.SZ', '2021-01-18', 35.2918, 36.3655, 0.7991, 17, 47314.7000, 17050.9000, 19.8203, 14.0698, 18.2616, 0.0000, 862.5564, NULL, 0.0000);
INSERT INTO `stocks` VALUES (42862, '688300.SH', '2021-01-18', 42.6444, 42.9420, 1.5006, 287, 3552.9100, 1526.4200, -57.6551, -52.7747, -38.1239, 0.0000, 1116.5365, NULL, 30.6613);
INSERT INTO `stocks` VALUES (42863, '300860.SZ', '2021-01-18', 64.7328, 64.6649, 0.1943, 99, 6103.7500, 7520.2400, 10.2180, 26.2986, 55.7064, 0.0000, 2676.1818, NULL, 4.9447);
INSERT INTO `stocks` VALUES (42864, '300557.SZ', '2021-01-18', 23.6200, 24.5500, 3.4992, 1029, 10636.0000, 2595.2000, -14.3704, -13.5868, -10.4341, 0.0000, 956.6639, NULL, 48.8660);
INSERT INTO `stocks` VALUES (42865, '603662.SH', '2021-01-18', 20.6257, 20.5976, -0.1706, 354, 16531.6000, 4810.4300, -13.4556, -17.6097, -14.5329, 0.0000, 2444.7243, NULL, 7.1237);
INSERT INTO `stocks` VALUES (42866, '601609.SH', '2021-01-18', 9.6387, 9.8560, 2.9928, 182, 116081.0000, 11534.8000, 9.1468, 2.0285, 9.2678, 0.0000, 2908.1101, NULL, 0.2834);
INSERT INTO `stocks` VALUES (42867, '688003.SH', '2021-01-18', 28.3943, 28.1785, -0.2431, 365, 11832.2000, 3432.8900, -26.6376, -30.8481, -27.4258, 0.0000, 2224.8512, NULL, 9.0865);
INSERT INTO `stocks` VALUES (42868, '000903.SZ', '2021-01-18', 4.1142, 4.1935, 0.7143, 5064, 381673.0000, 16278.0000, 18.1277, 22.9776, 7.2515, 0.0000, 5835.5413, NULL, 37.8867);
INSERT INTO `stocks` VALUES (42869, '603360.SH', '2021-01-18', 15.1937, 14.9337, -1.9595, 966, 24852.8000, 3831.2000, 6.4411, 6.5170, 2.0060, 0.0000, 2026.7413, NULL, 65.9038);
INSERT INTO `stocks` VALUES (42870, '603602.SH', '2021-01-18', 11.3968, 11.7957, 2.7802, 776, 34642.4000, 4066.5000, 15.0798, 12.3398, 17.3699, 0.0000, 1446.8563, NULL, 0.0688);
INSERT INTO `stocks` VALUES (42871, '002847.SZ', '2021-01-18', 102.6224, 101.7703, -0.8973, 964, 9043.0600, 9262.9600, 4.9286, 6.9015, 94.0329, 0.0000, 5320.3780, NULL, 65.7209);
INSERT INTO `stocks` VALUES (42872, '002115.SZ', '2021-01-18', 5.7300, 5.9100, 2.9617, 3187, 102597.0000, 6042.9200, 5.3476, -2.9557, 9.6475, 0.0000, 2966.0756, NULL, 8.2085);
INSERT INTO `stocks` VALUES (42873, '002342.SZ', '2021-01-18', 5.1100, 5.1800, -0.7663, 2637, 1292270.0000, 65666.8000, 9.2827, 11.1588, 11.8790, 0.0000, 3978.2400, NULL, 23.9976);
INSERT INTO `stocks` VALUES (42874, '600774.SH', '2021-01-18', 13.3700, 13.5600, 0.1477, 5787, 9135.5500, 1232.1000, -18.6074, -19.4296, -16.2963, 0.0000, 923.2245, NULL, 57.2853);
INSERT INTO `stocks` VALUES (42875, '688333.SH', '2021-01-18', 140.7070, 145.1041, 4.5507, 365, 8051.1900, 11489.4000, -32.1341, -34.3034, -27.5711, 0.0000, 5808.0000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (42876, '003017.SZ', '2021-01-18', 45.0190, 44.5364, -1.0287, 60, 7719.9400, 3502.2300, 24.6122, 27.8679, 10.7320, 0.0000, 813.9600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (42877, '002979.SZ', '2021-01-18', 28.4158, 29.9971, 5.5902, 192, 27186.6000, 11769.2000, 14.0139, 2.8353, 11.3064, 0.0000, 2746.2240, NULL, 8.3710);
INSERT INTO `stocks` VALUES (42878, '300512.SZ', '2021-01-18', 9.8107, 10.2182, 4.0486, 1133, 32195.3000, 3271.3300, -31.6508, -36.8857, -40.1890, 0.0000, 1110.2400, NULL, 47.2783);
INSERT INTO `stocks` VALUES (42879, '000669.SZ', '2021-01-18', 1.9300, 1.9400, 0.0000, 5506, 58417.1000, 1135.1000, -21.4575, -18.1435, -21.4575, 0.0000, 923.9951, NULL, 44.4010);
INSERT INTO `stocks` VALUES (42880, '603477.SH', '2021-01-18', 10.3497, 10.3895, 0.3846, 740, 11349.0000, 1188.3200, -19.0851, -17.5439, -15.6014, 0.0000, 1465.4992, NULL, 24.1720);
INSERT INTO `stocks` VALUES (42881, '600193.SH', '2021-01-18', 4.7200, 4.6800, -0.2132, 4985, 6450.9100, 300.6390, -34.6369, -37.5167, -42.6471, 0.0000, 1393.5219, NULL, 35.3852);
INSERT INTO `stocks` VALUES (42882, '002418.SZ', '2021-01-18', 1.7700, 1.7800, 1.1364, 2368, 59237.0000, 1053.5300, -57.0048, -58.1176, -53.5248, 0.0000, 1213.6752, NULL, 40.8650);
INSERT INTO `stocks` VALUES (42883, '002501.SZ', '2021-01-18', 2.2800, 2.2600, -0.4405, 2452, 38658.9000, 880.0870, 8.1340, 14.7208, -0.8772, 0.0000, 6418.4000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (42884, '300331.SZ', '2021-01-18', 23.0000, 23.8900, 3.3752, 1927, 31260.0000, 7423.2300, -33.5281, -28.6013, -25.1097, 0.0000, 3780.2148, NULL, 13.6364);
INSERT INTO `stocks` VALUES (42885, '600425.SH', '2021-01-18', 3.6200, 3.6500, 0.5510, 4176, 97265.2000, 3537.4800, -0.5450, 1.6713, -19.0687, 0.0000, 4026.0671, NULL, 37.2764);
INSERT INTO `stocks` VALUES (42886, '603968.SH', '2021-01-18', 14.8400, 14.9753, 1.1749, 1385, 11859.0000, 1839.7700, -17.0804, -16.2924, -25.0861, 0.0000, 1584.7200, NULL, 20.3236);
INSERT INTO `stocks` VALUES (42887, '300674.SZ', '2021-01-18', 18.7561, 19.2821, 1.3663, 536, 26604.3000, 8257.6500, -1.8724, -5.8952, 0.9532, 0.0000, 7702.5501, NULL, 29.2327);
INSERT INTO `stocks` VALUES (42888, '300735.SZ', '2021-01-18', 13.6093, 14.0410, 3.0238, 742, 104983.0000, 14809.0000, -8.8246, -0.5594, 9.2686, 0.0000, 4433.9313, NULL, 60.3088);
INSERT INTO `stocks` VALUES (42889, '002068.SZ', '2021-01-18', 6.8223, 7.2270, 5.9322, 3446, 338958.0000, 24770.4000, -14.8757, -8.9792, -18.9370, 0.0000, 2792.9760, NULL, 55.5669);
INSERT INTO `stocks` VALUES (42890, '002615.SZ', '2021-01-18', 4.0000, 4.0200, 0.0000, 2262, 28582.2000, 1158.7900, -27.9570, -36.5931, -25.5556, 0.0000, 660.2160, NULL, 1.4725);
INSERT INTO `stocks` VALUES (42891, '300214.SZ', '2021-01-18', 7.9637, 7.9043, 0.7566, 2310, 20379.0000, 1640.7800, 5.3909, 3.5952, -10.0760, 0.0000, 2041.3457, NULL, 25.0244);
INSERT INTO `stocks` VALUES (42892, '300379.SZ', '2021-01-18', 28.2346, 28.7395, 0.4575, 1584, 121180.0000, 55213.8000, -5.9264, -15.4223, -7.5603, 0.0000, 12970.5451, NULL, 16.5486);
INSERT INTO `stocks` VALUES (42893, '002921.SZ', '2021-01-18', 14.1657, 14.2110, 0.1595, 744, 12171.0000, 2298.2800, -11.4027, -10.5100, -14.6998, 0.0000, 768.6720, NULL, 16.8158);
INSERT INTO `stocks` VALUES (42894, '002523.SZ', '2021-01-18', 2.2992, 2.3289, 0.0000, 2339, 39244.4000, 917.2090, -16.5260, -15.3119, -13.0999, 0.0000, 2663.2847, NULL, 37.1494);
INSERT INTO `stocks` VALUES (42895, '000010.SZ', '2021-01-18', 3.8100, 3.8100, -0.2618, 5117, 35006.0000, 1337.6900, 0.2632, -2.8061, 1.0610, 0.0000, 1874.1879, NULL, 15.4703);
INSERT INTO `stocks` VALUES (42896, '600962.SH', '2021-01-18', 7.5400, 7.7000, 2.3936, 3863, 42156.8000, 3255.8100, -21.6684, -18.3457, -14.4444, 0.0000, 1211.4102, NULL, 44.6817);
INSERT INTO `stocks` VALUES (42897, '300748.SZ', '2021-01-18', 24.4392, 24.1282, 1.4114, 563, 197689.0000, 78350.3000, -49.4696, -52.4285, -33.0515, 0.0000, 6455.9509, NULL, 28.3146);
INSERT INTO `stocks` VALUES (42898, '002305.SZ', '2021-01-18', 2.5600, 2.5600, 9.8712, 2630, 1789890.0000, 43850.6000, 34.0314, 36.8984, 28.0000, 0.0000, 2663.7554, NULL, 41.3377);
INSERT INTO `stocks` VALUES (42899, '002616.SZ', '2021-01-18', 6.9427, 6.9718, 0.4190, 2158, 40211.0000, 2893.6400, 20.2033, 21.2485, 5.4734, 0.0000, 2133.6559, NULL, 19.4768);
INSERT INTO `stocks` VALUES (42900, '300429.SZ', '2021-01-18', 13.1364, 13.4254, 1.6604, 1326, 89804.4000, 12086.8000, 7.5753, 5.0501, 9.9541, 0.0000, 4858.3242, NULL, 2.6735);
INSERT INTO `stocks` VALUES (42901, '000532.SZ', '2021-01-18', 10.7580, 10.7481, 0.0000, 6400, 28582.0000, 3109.5800, -10.7303, -11.3195, -18.6368, 0.0000, 2233.7100, NULL, 50.1302);
INSERT INTO `stocks` VALUES (42902, '688365.SH', '2021-01-18', 23.8258, 23.8258, -0.8316, 177, 13041.0000, 3126.6200, 71.5318, 67.3157, 61.7499, 0.0000, 860.7465, NULL, 1.3610);
INSERT INTO `stocks` VALUES (42903, '300662.SZ', '2021-01-18', 47.7289, 48.0185, -1.5558, 835, 28726.4000, 13588.9000, -23.4643, -20.6961, -0.0208, 0.0000, 4396.7725, NULL, 75.5022);
INSERT INTO `stocks` VALUES (42904, '300602.SZ', '2021-01-18', 20.5119, 21.0600, 2.1760, 968, 52763.3000, 11059.4000, -13.0469, -11.3635, 14.3945, 0.0000, 4281.5915, NULL, 5.2459);
INSERT INTO `stocks` VALUES (42905, '600819.SH', '2021-01-18', 5.0410, 5.2688, 3.9063, 6360, 99912.5000, 5270.0000, -2.0676, -0.7766, -24.2994, 0.0000, 1590.5014, NULL, 55.0301);
INSERT INTO `stocks` VALUES (42906, '002753.SZ', '2021-01-18', 8.3826, 8.4123, 0.0000, 1384, 8807.6300, 746.2060, -11.2628, -6.3220, -34.1246, 0.0000, 956.2418, NULL, 15.9093);
INSERT INTO `stocks` VALUES (42907, '600187.SH', '2021-01-18', 2.4000, 2.3900, -0.8299, 4486, 151121.0000, 3625.3300, -1.2397, 0.4202, -12.7737, 0.0000, 3162.3240, NULL, 27.4897);
INSERT INTO `stocks` VALUES (42908, '000531.SZ', '2021-01-18', 8.8867, 8.8867, 0.1093, 6366, 32516.6000, 2966.5700, 2.1463, 12.7758, 0.9856, 0.0000, 3137.6793, NULL, 63.1342);
INSERT INTO `stocks` VALUES (42909, '000782.SZ', '2021-01-18', 2.9461, 2.9660, 1.0169, 5550, 25809.1000, 771.5320, -42.9607, -44.4561, -49.4712, 0.0000, 1573.8561, NULL, 31.1805);
INSERT INTO `stocks` VALUES (42910, '603985.SH', '2021-01-18', 22.9311, 23.9514, 4.5185, 905, 62211.9000, 19651.4000, -50.7071, -50.6360, -40.1214, 0.0000, 3229.8448, NULL, 16.4401);
INSERT INTO `stocks` VALUES (42911, '002770.SZ', '2021-01-18', 1.6000, 1.6300, 0.6173, 1234, 122766.0000, 1982.6400, -29.4372, -31.5126, -15.5440, 0.0000, 892.3173, NULL, 9.0584);
INSERT INTO `stocks` VALUES (42912, '600575.SH', '2021-01-18', 2.1600, 2.1600, 0.0000, 3941, 129053.0000, 2786.5500, -7.2961, -3.5714, -18.4906, 0.0000, 3357.7296, NULL, 65.4877);
INSERT INTO `stocks` VALUES (42913, '603379.SH', '2021-01-18', 16.7288, 17.2454, 2.9656, 439, 25215.4000, 4344.7900, -27.6013, -31.8095, -52.3345, 0.0000, 3179.3748, NULL, 6.3626);
INSERT INTO `stocks` VALUES (42914, '600055.SH', '2021-01-18', 9.8898, 9.9593, 1.6211, 5522, 42635.2000, 4267.6400, -57.4389, -57.4753, -50.5742, 0.0000, 3254.6319, NULL, 35.8342);
INSERT INTO `stocks` VALUES (42915, '603927.SH', '2021-01-18', 28.1192, 28.1967, 0.2758, 330, 42603.0000, 16971.7000, 6.6845, 6.0426, 12.1588, 0.0000, 10176.0000, NULL, 16.7132);
INSERT INTO `stocks` VALUES (42916, '603388.SH', '2021-01-18', 5.8612, 5.9008, 0.5059, 931, 9202.7100, 549.7110, -29.4163, -23.0666, -16.3008, 0.0000, 849.7233, NULL, 13.6532);
INSERT INTO `stocks` VALUES (42917, '600207.SH', '2021-01-18', 5.7500, 5.8400, 0.0000, 5043, 89599.0000, 5233.9500, -15.2395, -18.6630, -24.0572, 0.0000, 2015.8652, NULL, 68.0629);
INSERT INTO `stocks` VALUES (42918, '300691.SZ', '2021-01-18', 12.3037, 12.4527, 1.7045, 837, 18571.0000, 2320.1900, -49.0268, -48.1135, -31.3141, 0.0000, 1396.7951, NULL, 30.0177);
INSERT INTO `stocks` VALUES (42919, '002194.SZ', '2021-01-18', 14.7859, 14.9637, 1.0674, 3133, 161626.0000, 24479.5000, 42.9201, 36.2817, 22.4528, 0.0000, 4098.6150, NULL, 17.4621);
INSERT INTO `stocks` VALUES (42920, '002792.SZ', '2021-01-18', 17.1221, 17.1614, 0.6920, 1174, 17783.8000, 3106.3800, 6.7913, 2.2118, 5.3491, 0.0000, 2359.4760, NULL, 1.6484);
INSERT INTO `stocks` VALUES (42921, '000678.SZ', '2021-01-18', 5.0900, 4.9300, 0.8180, 5439, 56021.3000, 2776.7800, 2.7083, 7.8775, -1.2024, 0.0000, 1359.5317, NULL, 51.2530);
INSERT INTO `stocks` VALUES (42922, '002072.SZ', '2021-01-18', 4.4100, 4.4900, 2.0455, 2920, 15915.0000, 709.1080, -38.9116, -35.7654, -20.6714, 0.0000, 790.2400, NULL, 8.2313);
INSERT INTO `stocks` VALUES (42923, '000026.SZ', '2021-01-18', 11.1049, 11.5133, 3.0461, 6614, 129857.0000, 15493.1000, -2.0976, -4.1355, -4.6910, 0.0000, 2565.7793, NULL, 48.9324);
INSERT INTO `stocks` VALUES (42924, '300829.SZ', '2021-01-18', 70.4088, 76.3007, 8.0523, 182, 32783.0000, 39608.7000, 65.5112, 63.9817, 52.6624, 0.0000, 4145.3445, NULL, 6.0372);
INSERT INTO `stocks` VALUES (42925, '600378.SH', '2021-01-18', 22.5866, 23.8018, 5.4267, 4616, 72226.9000, 17257.3000, -37.2810, -32.0917, -26.3329, 0.0000, 6628.8187, NULL, 27.0426);
INSERT INTO `stocks` VALUES (42926, '002575.SZ', '2021-01-18', 3.8600, 3.6900, -4.4041, 1921, 38196.8000, 1451.5600, -17.2646, -27.5049, -27.3622, 0.0000, 1826.4614, NULL, 18.8082);
INSERT INTO `stocks` VALUES (42927, '688588.SH', '2021-01-18', 22.7752, 22.9435, 0.0000, 172, 9050.9600, 2102.1000, 49.6639, 49.6639, 40.1556, 0.0000, 927.2232, NULL, 0.4450);
INSERT INTO `stocks` VALUES (42928, '300282.SZ', '2021-01-18', 4.1100, 4.1900, 2.9484, 1987, 68132.5000, 2843.3500, -0.7109, 0.9639, -3.4562, 0.0000, 1254.6752, NULL, 29.5185);
INSERT INTO `stocks` VALUES (42929, '002790.SZ', '2021-01-18', 5.1946, 5.3211, 3.0132, 1188, 27853.8000, 1503.7500, -46.1428, -41.3977, -15.5383, 0.0000, 915.6189, NULL, 0.2675);
INSERT INTO `stocks` VALUES (42930, '300008.SZ', '2021-01-18', 6.1000, 6.2400, 3.3113, 2543, 477561.0000, 29920.4000, 27.6074, 31.3684, 8.7108, 0.0000, 4313.1607, NULL, 4.2687);
INSERT INTO `stocks` VALUES (42931, '002197.SZ', '2021-01-18', 8.8100, 8.9400, 1.5909, 3125, 183250.0000, 16459.3000, 16.5580, 23.4807, 19.6787, 0.0000, 3684.4025, NULL, 1.5613);
INSERT INTO `stocks` VALUES (42932, '688178.SH', '2021-01-18', 29.5800, 29.2000, -2.4390, 246, 7235.5400, 2093.6700, 24.9465, 19.3786, 8.1481, 0.0000, 744.5811, NULL, 0.3227);
INSERT INTO `stocks` VALUES (42933, '688028.SH', '2021-01-18', 34.0246, 33.1962, -1.1454, 365, 7143.5400, 2409.3400, -32.0447, -39.7310, -25.5844, 0.0000, 1346.4000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (42934, '300294.SZ', '2021-01-18', 33.9477, 33.5183, -1.7272, 1987, 57908.2000, 19430.1000, -11.9329, -20.6479, -8.9918, 0.0000, 10182.7010, NULL, 48.2894);
INSERT INTO `stocks` VALUES (42935, '300515.SZ', '2021-01-18', 8.9599, 9.1765, 1.6358, 1122, 25087.0000, 2327.9500, -22.6919, -24.0987, -19.4340, 0.0000, 1151.6724, NULL, 37.3459);
INSERT INTO `stocks` VALUES (42936, '000036.SZ', '2021-01-18', 3.7119, 3.7691, 1.2788, 6235, 41035.3000, 1618.2700, -16.6138, -18.5949, -20.3159, 0.0000, 4113.4651, NULL, 36.2834);
INSERT INTO `stocks` VALUES (42937, '300798.SZ', '2021-01-18', 9.3806, 9.7498, 3.4958, 282, 38508.0000, 3711.0500, 3.7216, 0.8256, -21.1178, 0.0000, 448.9548, NULL, 36.4459);
INSERT INTO `stocks` VALUES (42938, '688360.SH', '2021-01-18', 28.6306, 28.7985, -0.6810, 156, 3546.3800, 1038.4400, -8.5763, -13.2053, -18.9460, 0.0000, 749.7559, NULL, 0.1064);
INSERT INTO `stocks` VALUES (42939, '603031.SH', '2021-01-18', 21.7000, 21.6800, -0.5048, 1072, 6547.8000, 1410.8700, -55.0674, -41.4845, -43.9938, 0.0000, 1214.0800, NULL, 12.8400);
INSERT INTO `stocks` VALUES (42940, '300043.SZ', '2021-01-18', 3.2009, 3.2208, 0.0000, 2332, 90293.9000, 2923.5700, 2.9009, -5.8246, -0.5927, 0.0000, 2411.2565, NULL, 5.5438);
INSERT INTO `stocks` VALUES (42941, '002516.SZ', '2021-01-18', 3.1024, 3.1024, 0.0000, 2423, 83602.0000, 2641.1100, -44.9926, -49.0572, -41.1306, 0.0000, 2316.5709, NULL, 11.0825);
INSERT INTO `stocks` VALUES (42942, '000932.SZ', '2021-01-18', 4.6314, 4.5924, -0.6329, 4925, 425780.0000, 20132.6000, -14.7980, -9.5986, -40.9719, 0.0000, 8660.3861, NULL, 50.9991);
INSERT INTO `stocks` VALUES (42943, '603687.SH', '2021-01-18', 8.4893, 8.8166, 2.8935, 361, 27456.0000, 2436.4500, -14.1517, -22.1147, -7.3885, 0.0000, 730.4570, NULL, 18.3278);
INSERT INTO `stocks` VALUES (42944, '000058.SZ', '2021-01-18', 6.1294, 6.2293, 0.1605, 5306, 57930.3000, 3609.9100, 3.8210, 1.6192, 1.7853, 0.0000, 1851.7729, NULL, 20.4089);
INSERT INTO `stocks` VALUES (42945, '603012.SH', '2021-01-18', 6.0499, 6.1188, 1.6367, 1419, 63998.1000, 3948.1500, 0.6386, -2.4111, -0.9899, 0.0000, 3162.4301, NULL, 28.3450);
INSERT INTO `stocks` VALUES (42946, '603227.SH', '2021-01-18', 4.0022, 4.0022, 0.7481, 1340, 63899.0000, 2598.5900, -32.9608, -37.7567, -44.1028, 0.0000, 1862.8036, NULL, 45.0113);
INSERT INTO `stocks` VALUES (42947, '600354.SH', '2021-01-18', 4.7300, 4.8700, 3.8380, 3995, 121049.0000, 5824.3000, -21.5781, -22.6984, -27.6374, 0.0000, 2056.3169, NULL, 33.0104);
INSERT INTO `stocks` VALUES (42948, '300548.SZ', '2021-01-18', 36.9900, 42.2000, 9.6389, 1043, 127228.0000, 51173.0000, 31.2189, 19.0409, 28.0340, 0.0000, 3169.9921, NULL, 29.3540);
INSERT INTO `stocks` VALUES (42949, '002972.SZ', '2021-01-18', 16.8638, 16.9725, 0.6448, 257, 5363.0700, 925.0400, -5.9694, -7.9081, -8.7498, 0.0000, 908.2243, NULL, 2.3479);
INSERT INTO `stocks` VALUES (42950, '603699.SH', '2021-01-18', 12.4228, 12.4992, 0.8481, 1697, 32460.5000, 4236.7300, 26.8957, 16.5973, 11.9000, 0.0000, 3924.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (42951, '300066.SZ', '2021-01-18', 4.6070, 4.6467, 2.4017, 2579, 168510.0000, 7933.2600, -2.5854, -2.7892, -6.6933, 0.0000, 2926.6536, NULL, 40.9425);
INSERT INTO `stocks` VALUES (42952, '002141.SZ', '2021-01-18', 2.1600, 2.2000, 0.4566, 3077, 87526.0000, 1932.0100, -69.7387, -74.4186, -67.4556, 0.0000, 1248.1222, NULL, 14.4288);
INSERT INTO `stocks` VALUES (42953, '300600.SZ', '2021-01-18', 21.1329, 20.8243, -1.2742, 969, 119433.0000, 25181.3000, 87.4374, 97.0132, 97.7616, 0.0000, 3107.1660, NULL, 28.6586);
INSERT INTO `stocks` VALUES (42954, '603568.SH', '2021-01-18', 18.5322, 18.3744, -0.9574, 1377, 55447.4000, 10310.5000, -43.0253, -44.1679, -36.6402, 0.0000, 7019.1349, NULL, 57.8230);
INSERT INTO `stocks` VALUES (42955, '000608.SZ', '2021-01-18', 3.0800, 3.1400, 7.1672, 5581, 195109.0000, 6139.3900, 7.9038, 7.5342, -0.9464, 0.0000, 1883.7822, NULL, 51.3371);
INSERT INTO `stocks` VALUES (42956, '002383.SZ', '2021-01-18', 6.4400, 6.5300, 0.1534, 2404, 71001.1000, 4653.2100, -9.1794, 3.6508, -8.0282, 0.0000, 2916.3027, NULL, 20.3740);
INSERT INTO `stocks` VALUES (42957, '300561.SZ', '2021-01-18', 10.7682, 11.2118, 4.2674, 954, 55556.9000, 8079.4500, 4.5874, 4.9792, 4.2956, 0.0000, 1480.3708, NULL, 4.4599);
INSERT INTO `stocks` VALUES (42958, '000850.SZ', '2021-01-18', 3.5800, 3.6589, 1.9231, 5195, 63862.5000, 2374.6600, -19.2296, -15.6936, -11.1918, 0.0000, 2100.5983, NULL, 48.9277);
INSERT INTO `stocks` VALUES (42959, '002528.SZ', '2021-01-18', 3.2700, 3.3000, 0.9174, 2323, 27300.1000, 901.7820, -2.0772, -2.6549, -7.3034, 0.0000, 1977.8139, NULL, 47.4475);
INSERT INTO `stocks` VALUES (42960, '300516.SZ', '2021-01-18', 29.5078, 29.9463, 1.5203, 1128, 12702.0000, 3827.0600, -23.0370, -8.5050, -7.7155, 0.0000, 1622.7000, NULL, 71.2102);
INSERT INTO `stocks` VALUES (42961, '002015.SZ', '2021-01-18', 5.4811, 5.7074, 4.5045, 3427, 151934.0000, 8764.8400, -68.1682, -66.3079, -63.3903, 0.0000, 2353.2827, NULL, 7.2128);
INSERT INTO `stocks` VALUES (42962, '300808.SZ', '2021-01-18', 14.1414, 14.4907, 1.8947, 277, 17471.5000, 2525.2200, 2.1913, 1.7607, -1.0872, 0.0000, 696.9600, NULL, 1.4158);
INSERT INTO `stocks` VALUES (42963, '000633.SZ', '2021-01-18', 5.6300, 6.2400, 10.0529, 4917, 296663.0000, 17919.2000, -2.3474, -10.0865, -7.1429, 0.0000, 1682.1446, NULL, 34.1736);
INSERT INTO `stocks` VALUES (42964, '300581.SZ', '2021-01-18', 23.6148, 24.2983, 1.3441, 994, 100043.0000, 43792.8000, -18.7892, -13.4369, -31.2248, 0.0000, 3004.4259, NULL, 65.3217);
INSERT INTO `stocks` VALUES (42965, '002199.SZ', '2021-01-18', 6.0300, 6.1900, 2.8239, 2947, 27109.5000, 1670.4200, -24.2350, -31.4507, -22.2362, 0.0000, 1506.9082, NULL, 31.5958);
INSERT INTO `stocks` VALUES (42966, '605058.SH', '2021-01-18', 21.6849, 21.9438, 0.6393, 63, 18069.8000, 3969.2100, -12.0843, -15.4057, -5.8208, 0.0000, 945.0132, NULL, 0.0332);
INSERT INTO `stocks` VALUES (42967, '002069.SZ', '2021-01-18', 3.6700, 3.7900, 1.6086, 3289, 103708.0000, 3934.7900, 29.3515, 29.7945, 20.3175, 0.0000, 1617.0691, NULL, 53.4554);
INSERT INTO `stocks` VALUES (42968, '601919.SH', '2021-01-18', 11.2905, 12.0288, 8.5357, 3116, 2611620.0000, 401368.0000, -35.8463, -20.2861, -42.3631, 0.0000, 75689.2266, NULL, 49.3659);
INSERT INTO `stocks` VALUES (42969, '300270.SZ', '2021-01-18', 5.1500, 5.4700, 3.5985, 2241, 91644.0000, 5091.1400, -17.3716, -19.6769, -13.1746, 0.0000, 993.8094, NULL, 1.7834);
INSERT INTO `stocks` VALUES (42970, '603105.SH', '2021-01-18', 8.2550, 8.3643, 1.2019, 617, 60451.9000, 5051.5900, -46.5197, -50.9425, -41.9951, 0.0000, 2105.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (42971, '000779.SZ', '2021-01-18', 9.0022, 9.1783, 1.0776, 5482, 6927.6600, 646.9800, 10.0513, 8.7474, 4.5362, 0.0000, 1427.0001, NULL, 20.6336);
INSERT INTO `stocks` VALUES (42972, '002990.SZ', '2021-01-18', 42.6445, 41.6020, -1.8506, 162, 12453.3000, 10482.6000, 48.5785, 42.9622, 48.5785, 0.0000, 3173.6736, NULL, 1.2579);
INSERT INTO `stocks` VALUES (42973, '300664.SZ', '2021-01-18', 7.2664, 7.2169, -1.2212, 738, 114043.0000, 8342.5800, 10.3498, 11.2000, -1.4088, 0.0000, 3642.8491, NULL, 2.1553);
INSERT INTO `stocks` VALUES (42974, '600166.SH', '2021-01-18', 2.8100, 2.8500, 0.3521, 5379, 612859.0000, 17419.3000, -23.3871, -20.6128, -29.9754, 0.0000, 13117.5081, NULL, 42.9674);
INSERT INTO `stocks` VALUES (42975, '002476.SZ', '2021-01-18', 3.9900, 4.0100, 0.5013, 2361, 49547.0000, 1991.6200, -13.3909, -18.3299, -19.8000, 0.0000, 1963.2960, NULL, 16.1429);
INSERT INTO `stocks` VALUES (42976, '603680.SH', '2021-01-18', 10.9386, 10.9780, 1.3649, 706, 11823.6000, 1315.1200, 31.6307, 29.3050, 9.7800, 0.0000, 968.8926, NULL, 23.0313);
INSERT INTO `stocks` VALUES (42977, '600771.SH', '2021-01-18', 16.0000, 16.8000, 7.4169, 5607, 405743.0000, 67817.8000, -52.5290, -45.6135, -39.6768, 0.0000, 6612.4759, NULL, 39.2157);
INSERT INTO `stocks` VALUES (42978, '002280.SZ', '2021-01-18', 1.5500, 1.5500, 4.7297, 2505, 256303.0000, 3962.2600, -67.5052, -69.2460, -75.5906, 0.0000, 2699.6656, NULL, 10.6268);
INSERT INTO `stocks` VALUES (42979, '600410.SH', '2021-01-18', 8.1481, 8.2279, 0.9792, 3920, 154421.0000, 12736.2000, 21.3556, 24.8545, 16.0495, 0.0000, 9064.6329, NULL, 5.0254);
INSERT INTO `stocks` VALUES (42980, '603887.SH', '2021-01-18', 13.2609, 13.3767, 0.0000, 968, 56361.2000, 9088.3300, 72.1578, 75.3167, 54.6435, 0.0000, 3038.4444, NULL, 11.1642);
INSERT INTO `stocks` VALUES (42981, '000902.SZ', '2021-01-18', 17.6408, 18.6192, 7.1672, 5052, 306409.0000, 57110.4000, 3.2677, 14.9332, -7.4134, 0.0000, 12288.6659, NULL, 66.2529);
INSERT INTO `stocks` VALUES (42982, '300708.SZ', '2021-01-18', 12.7752, 13.1971, 3.7991, 796, 114118.0000, 26850.0000, -32.2529, -39.2397, -36.2735, 0.0000, 3093.2852, NULL, 6.4076);
INSERT INTO `stocks` VALUES (42983, '300213.SZ', '2021-01-18', 6.8975, 6.9372, 0.1431, 2124, 115651.0000, 8058.1600, 5.1085, -0.4711, 6.5616, 0.0000, 4168.5482, NULL, 3.3558);
INSERT INTO `stocks` VALUES (42984, '600336.SH', '2021-01-18', 7.5485, 7.7443, 2.5940, 4775, 232949.0000, 18396.2000, -13.1800, -19.7477, 26.3352, 0.0000, 3792.9238, NULL, 45.9482);
INSERT INTO `stocks` VALUES (42985, '002920.SZ', '2021-01-18', 102.4080, 113.4077, 10.0019, 745, 63161.6000, 68232.9000, -14.5641, -15.1394, 41.6710, 0.0000, 18763.8000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (42986, '000698.SZ', '2021-01-18', 4.6797, 4.8180, 4.9462, 5611, 295769.0000, 14370.9000, -16.9316, -15.9168, -39.7000, 0.0000, 2399.5381, NULL, 20.5703);
INSERT INTO `stocks` VALUES (42987, '300170.SZ', '2021-01-18', 7.3779, 7.4774, 0.6702, 2352, 91470.8000, 6859.2500, -9.1441, -5.1086, 1.5957, 0.0000, 5311.1738, NULL, 7.2942);
INSERT INTO `stocks` VALUES (42988, '603859.SH', '2021-01-18', 31.0500, 30.8300, 0.0000, 1031, 16259.8000, 5028.2100, -21.5721, -20.6435, -15.3022, 0.0000, 2574.0392, NULL, 10.3892);
INSERT INTO `stocks` VALUES (42989, '601238.SH', '2021-01-18', 13.2848, 12.9896, 5.4313, 2131, 2325740.0000, 314967.0000, -24.4351, -18.5093, -22.4964, 0.0000, 12251.0561, NULL, 62.2242);
INSERT INTO `stocks` VALUES (42990, '002730.SZ', '2021-01-18', 10.0892, 10.0892, 0.0000, 1401, 28512.0000, 2885.2400, -12.1917, -15.6423, -7.6928, 0.0000, 1310.0564, NULL, 51.1439);
INSERT INTO `stocks` VALUES (42991, '002144.SZ', '2021-01-18', 8.9023, 9.0012, 0.9989, 3228, 20987.9000, 1907.9200, -7.4903, -8.3381, -13.4501, 0.0000, 1286.8312, NULL, 0.0006);
INSERT INTO `stocks` VALUES (42992, '002313.SZ', '2021-01-18', 11.3600, 11.2300, -1.1444, 2566, 20793.1000, 2344.4400, 2.5571, 0.8985, -5.6303, 0.0000, 2522.7072, NULL, 56.6741);
INSERT INTO `stocks` VALUES (42993, '688123.SH', '2021-01-18', 53.5369, 54.6473, 1.1376, 261, 16825.0000, 9272.4900, -8.6165, -16.6708, 28.0696, 0.0000, 1998.2411, NULL, 45.0550);
INSERT INTO `stocks` VALUES (42994, '688318.SH', '2021-01-18', 195.8966, 199.8441, 0.9899, 179, 8488.6400, 17059.8000, 26.7242, 33.6750, 27.7858, 0.0000, 4019.8010, NULL, 0.7417);
INSERT INTO `stocks` VALUES (42995, '002261.SZ', '2021-01-18', 7.4800, 7.4800, -1.1889, 2862, 223114.0000, 16706.3000, -6.9652, -10.5263, -16.1435, 0.0000, 6586.9890, NULL, 3.9036);
INSERT INTO `stocks` VALUES (42996, '300426.SZ', '2021-01-18', 5.3900, 5.5500, 1.6484, 1357, 17819.0000, 989.9320, -20.8274, -20.8274, -16.5414, 0.0000, 1395.0003, NULL, 20.4733);
INSERT INTO `stocks` VALUES (42997, '002541.SZ', '2021-01-18', 49.4957, 50.1728, 2.6064, 2419, 81423.1000, 40569.8000, -5.6548, 3.0877, 9.0476, 0.0000, 13195.0965, NULL, 23.5860);
INSERT INTO `stocks` VALUES (42998, '002077.SZ', '2021-01-18', 5.6300, 5.6900, 0.5300, 3322, 44227.0000, 2516.6300, -21.7331, -26.5806, -29.7531, 0.0000, 1651.0915, NULL, 50.6752);
INSERT INTO `stocks` VALUES (42999, '300775.SZ', '2021-01-18', 36.4862, 37.2642, 1.8816, 408, 77027.4000, 28803.5000, -21.5986, -18.1366, -20.0167, 0.0000, 11107.1280, NULL, 22.7378);
INSERT INTO `stocks` VALUES (43000, '000550.SZ', '2021-01-18', 16.3704, 16.2918, -0.4267, 6503, 81744.0000, 15291.1000, -6.6371, 1.5700, -6.7440, 0.0000, 3877.4902, NULL, 46.9367);
INSERT INTO `stocks` VALUES (43001, '600495.SH', '2021-01-18', 4.3271, 4.4667, 2.5172, 3975, 508213.0000, 22437.1000, 19.4306, 29.0956, 16.3205, 0.0000, 3788.8866, NULL, 31.1057);
INSERT INTO `stocks` VALUES (43002, '601107.SH', '2021-01-18', 2.9937, 3.0230, 0.6494, 2775, 24934.4000, 771.3060, -17.6299, -13.8752, -14.3631, 0.0000, 2011.3482, NULL, 55.9562);
INSERT INTO `stocks` VALUES (43003, '002138.SZ', '2021-01-18', 24.8011, 26.5904, 6.2773, 3285, 277669.0000, 72695.1000, -31.2732, -31.7845, -19.5936, 0.0000, 17255.2128, NULL, 31.4885);
INSERT INTO `stocks` VALUES (43004, '600307.SH', '2021-01-18', 1.5700, 1.5700, 0.0000, 4778, 306473.0000, 4828.7100, -28.6364, -26.2911, -52.2796, 0.0000, 4916.7356, NULL, 55.5618);
INSERT INTO `stocks` VALUES (43005, '000690.SZ', '2021-01-18', 6.8074, 6.8265, 0.2801, 5697, 176958.0000, 12649.6000, 10.6395, 25.7175, -0.9222, 0.0000, 12463.4857, NULL, 38.1023);
INSERT INTO `stocks` VALUES (43006, '601686.SH', '2021-01-18', 12.0899, 12.0996, -0.1594, 31, 51356.4000, 6442.4500, 35.1908, 27.7675, 16.2304, 0.0000, 1945.5485, NULL, 0.0230);
INSERT INTO `stocks` VALUES (43007, '600555.SH', '2021-01-18', 1.4500, 1.4700, 0.6849, 4596, 54642.1000, 802.5640, -2.0000, -0.6757, -14.0351, 0.0000, 1001.7315, NULL, 23.5697);
INSERT INTO `stocks` VALUES (43008, '300159.SZ', '2021-01-18', 4.8500, 4.8300, -1.0246, 2283, 337849.0000, 16394.5000, 1.4706, 6.1538, -7.1154, 0.0000, 5758.7518, NULL, 15.9959);
INSERT INTO `stocks` VALUES (43009, '000878.SZ', '2021-01-18', 13.6249, 13.8732, 0.7210, 5280, 235712.0000, 32716.5000, -1.2585, -2.3015, -12.8021, 0.0000, 14246.7057, NULL, 51.8183);
INSERT INTO `stocks` VALUES (43010, '300175.SZ', '2021-01-18', 4.9900, 5.0700, 0.9960, 2387, 126094.0000, 6435.4200, 12.6667, 9.7403, 9.5032, 0.0000, 1909.5648, NULL, 14.7515);
INSERT INTO `stocks` VALUES (43011, '601727.SH', '2021-01-18', 5.3023, 5.3711, 0.0000, 2668, 1002240.0000, 54702.5000, 13.5543, 10.2899, 3.6895, 0.0000, 19955.3115, NULL, 57.6851);
INSERT INTO `stocks` VALUES (43012, '002635.SZ', '2021-01-18', 17.4735, 18.3709, 5.1354, 2123, 163841.0000, 30099.4000, 19.6021, 13.7516, 40.8811, 0.0000, 5907.5924, NULL, 3.3195);
INSERT INTO `stocks` VALUES (43013, '002341.SZ', '2021-01-18', 3.2000, 3.2500, 1.8809, 2481, 627508.0000, 20272.9000, -46.1921, -49.4557, -52.1355, 0.0000, 2621.2882, NULL, 5.1557);
INSERT INTO `stocks` VALUES (43014, '600160.SH', '2021-01-18', 7.5741, 7.7126, 1.8277, 5357, 174990.0000, 13559.7000, -39.1274, -44.1524, -59.3434, 0.0000, 10529.0097, NULL, 66.9583);
INSERT INTO `stocks` VALUES (43015, '002104.SZ', '2021-01-18', 6.3278, 6.5113, 2.4316, 3341, 95031.0000, 6369.6900, 4.1815, 8.3418, 13.0872, 0.0000, 3757.7999, NULL, 2.1507);
INSERT INTO `stocks` VALUES (43016, '605169.SH', '2021-01-18', 15.2017, 15.2614, 0.3931, 56, 21965.3000, 4479.4600, -12.9410, -18.6057, -30.9750, 0.0000, 980.6400, NULL, 0.0467);
INSERT INTO `stocks` VALUES (43017, '000789.SZ', '2021-01-18', 12.6188, 12.6093, -0.0753, 5554, 80841.5000, 10698.6000, 3.4400, 9.3611, -24.3137, 0.0000, 6348.6892, NULL, 51.2352);
INSERT INTO `stocks` VALUES (43018, '000917.SZ', '2021-01-18', 4.3800, 4.3900, 0.0000, 4895, 75043.3000, 3301.0800, -24.5704, -28.7338, -33.5855, 0.0000, 4978.4579, NULL, 21.1366);
INSERT INTO `stocks` VALUES (43019, '300211.SZ', '2021-01-18', 7.4719, 7.5418, 1.2064, 2325, 67822.0000, 5127.8200, -41.8969, -43.8855, -36.7300, 0.0000, 1371.1222, NULL, 1.7396);
INSERT INTO `stocks` VALUES (43020, '000990.SZ', '2021-01-18', 11.2600, 11.7000, 4.2781, 4661, 125838.0000, 14867.8000, -20.8390, -21.5818, -32.5260, 0.0000, 7330.1197, NULL, 41.1515);
INSERT INTO `stocks` VALUES (43021, '000818.SZ', '2021-01-18', 20.2557, 21.0191, 3.9216, 5093, 199594.0000, 42122.2000, -45.3907, -43.7992, -33.6099, 0.0000, 10237.9676, NULL, 31.3409);
INSERT INTO `stocks` VALUES (43022, '300658.SZ', '2021-01-18', 17.0629, 16.7207, -1.4460, 887, 43478.0000, 11423.0000, 60.6219, 58.3403, 50.9092, 0.0000, 1572.3372, NULL, 3.7147);
INSERT INTO `stocks` VALUES (43023, '688025.SH', '2021-01-18', 43.4734, 43.4634, 1.2773, 298, 6910.0000, 2996.3400, -33.9763, -25.8177, -21.9687, 0.0000, 1208.4581, NULL, 28.0669);
INSERT INTO `stocks` VALUES (43024, '603587.SH', '2021-01-18', 17.4662, 16.9738, -2.8192, 628, 35026.6000, 6225.0300, -7.7511, -11.5948, -19.5173, 0.0000, 2537.8488, NULL, 10.4539);
INSERT INTO `stocks` VALUES (43025, '601233.SH', '2021-01-18', 22.2792, 24.9149, 9.9166, 2342, 578199.0000, 141403.0000, 17.4122, 23.4021, -0.3405, 0.0000, 37423.2449, NULL, 61.2995);
INSERT INTO `stocks` VALUES (43026, '605003.SH', '2021-01-18', 21.4722, 21.2361, -1.0268, 88, 9043.7500, 2446.9500, -9.6719, -9.3634, -9.8636, 0.0000, 712.5360, NULL, 2.2031);
INSERT INTO `stocks` VALUES (43027, '300411.SZ', '2021-01-18', 7.8900, 8.2300, 4.3093, 1193, 63881.6000, 5220.4800, 1.6049, 5.2430, 2.8750, 0.0000, 1502.3045, NULL, 1.4460);
INSERT INTO `stocks` VALUES (43028, '300295.SZ', '2021-01-18', 11.3000, 11.4300, 0.3512, 2007, 21903.7000, 2502.0300, 0.2632, 12.5000, 7.3239, 0.0000, 2197.8490, NULL, 9.1914);
INSERT INTO `stocks` VALUES (43029, '002513.SZ', '2021-01-18', 3.7000, 3.8000, 1.6043, 2258, 8224.0800, 310.3100, -32.3843, -21.3251, -26.7823, 0.0000, 646.1639, NULL, 52.9154);
INSERT INTO `stocks` VALUES (43030, '300587.SZ', '2021-01-18', 7.1412, 7.3879, 2.7778, 983, 63882.0000, 8037.9600, -63.3174, -64.9697, -64.7525, 0.0000, 2888.3752, NULL, 5.1792);
INSERT INTO `stocks` VALUES (43031, '600340.SH', '2021-01-18', 11.5700, 11.3600, -3.6472, 3954, 408552.0000, 46539.0000, 224.5714, 228.3237, 183.2918, 0.0000, 17783.9452, NULL, 69.6248);
INSERT INTO `stocks` VALUES (43032, '603559.SH', '2021-01-18', 14.8000, 15.0100, 0.4013, 931, 21696.9000, 3252.3800, 28.1810, 23.2348, 19.0325, 0.0000, 2151.1312, NULL, 2.2409);
INSERT INTO `stocks` VALUES (43033, '002526.SZ', '2021-01-18', 2.2500, 2.2600, 0.4444, 2248, 144792.0000, 3273.3300, 5.1163, 1.8018, -5.0420, 0.0000, 3223.2913, NULL, 0.0032);
INSERT INTO `stocks` VALUES (43034, '000600.SZ', '2021-01-18', 4.9424, 4.9133, -0.5882, 5698, 107648.0000, 5469.3200, 5.2097, 8.2223, -9.0131, 0.0000, 3633.4183, NULL, 34.3790);
INSERT INTO `stocks` VALUES (43035, '603069.SH', '2021-01-18', 19.3900, 20.2000, 5.7592, 1102, 123572.0000, 24349.4000, 26.9642, 34.7565, 16.6282, 0.0000, 3191.6000, NULL, 64.1821);
INSERT INTO `stocks` VALUES (43036, '300767.SZ', '2021-01-18', 69.4787, 69.5144, 0.4635, 441, 29384.2000, 28710.6000, -25.8671, -23.5518, -30.4856, 0.0000, 8426.5920, NULL, 19.3189);
INSERT INTO `stocks` VALUES (43037, '002054.SZ', '2021-01-18', 7.9303, 8.2975, 5.5556, 3487, 97761.2000, 8014.5400, -7.7025, -6.3482, -21.0509, 0.0000, 2102.8618, NULL, 20.6750);
INSERT INTO `stocks` VALUES (43038, '002061.SZ', '2021-01-18', 5.0138, 5.0041, -0.1949, 3251, 34870.4000, 1787.7300, -7.3319, -4.5024, -11.9001, 0.0000, 2817.3214, NULL, 73.6914);
INSERT INTO `stocks` VALUES (43039, '002400.SZ', '2021-01-18', 4.6900, 4.8200, 1.6878, 2372, 522049.0000, 25073.1000, 3.4335, 2.5532, 6.8736, 0.0000, 6722.3080, NULL, 20.1319);
INSERT INTO `stocks` VALUES (43040, '601198.SH', '2021-01-18', 12.0153, 12.0645, 0.0000, 1432, 166962.0000, 20531.6000, -2.7842, -0.1284, 4.0042, 0.0000, 16906.2988, NULL, 70.1914);
INSERT INTO `stocks` VALUES (43041, '688819.SH', '2021-01-18', 78.8389, 60.5877, 47.1165, 1, 680516.0000, 440073.0000, 37.8560, 29.4885, 35.9078, 0.0000, 6574.1179, NULL, 0.0000);
INSERT INTO `stocks` VALUES (43042, '000584.SZ', '2021-01-18', 7.4400, 7.4400, 10.0592, 5670, 72034.0000, 5359.3300, 37.0166, 39.0654, 23.3831, 0.0000, 3396.8253, NULL, 30.6267);
INSERT INTO `stocks` VALUES (43043, '002486.SZ', '2021-01-18', 3.3800, 3.4000, -0.5848, 2268, 200068.0000, 6801.2400, 27.8195, 27.8195, 23.1884, 0.0000, 2263.0400, NULL, 21.4104);
INSERT INTO `stocks` VALUES (43044, '300758.SZ', '2021-01-18', 13.3486, 13.6023, 2.1212, 466, 24958.4000, 5908.7900, -5.5396, -13.3612, -20.0610, 0.0000, 3170.8923, NULL, 10.9214);
INSERT INTO `stocks` VALUES (43045, '002612.SZ', '2021-01-18', 19.6462, 20.1231, 2.4279, 2080, 247983.0000, 49639.8000, -44.4265, -45.0937, -32.8333, 0.0000, 3583.8075, NULL, 8.3668);
INSERT INTO `stocks` VALUES (43046, '603108.SH', '2021-01-18', 11.8682, 12.3730, 4.6901, 1241, 191717.0000, 23420.4000, -2.8804, -5.9085, 16.9474, 0.0000, 4346.5056, NULL, 32.4229);
INSERT INTO `stocks` VALUES (43047, '300383.SZ', '2021-01-18', 17.6955, 17.8453, 0.0000, 1509, 182907.0000, 32808.7000, 24.3576, 20.0089, 31.8944, 0.0000, 19303.1373, NULL, 43.0101);
INSERT INTO `stocks` VALUES (43048, '688396.SH', '2021-01-18', 70.7222, 72.1308, 2.0495, 220, 187611.0000, 134677.0000, -0.4955, -1.6353, 1.2078, 0.0000, 26336.9398, NULL, 5.9821);
INSERT INTO `stocks` VALUES (43049, '600893.SH', '2021-01-18', 66.6821, 67.8593, 1.6741, 5365, 578842.0000, 392722.0000, 8.1251, 12.0345, 23.2013, 0.0000, 72525.4880, NULL, 54.3224);
INSERT INTO `stocks` VALUES (43050, '000691.SZ', '2021-01-18', 4.1400, 4.4000, 5.7692, 5195, 63441.2000, 2718.6300, -3.5088, -5.3763, -15.3846, 0.0000, 1137.9104, NULL, 19.1007);
INSERT INTO `stocks` VALUES (43051, '603355.SH', '2021-01-18', 21.6396, 21.6810, 2.4764, 1388, 21010.0000, 6604.4000, -29.0311, -33.8994, -17.4058, 0.0000, 2585.6460, NULL, 67.6197);
INSERT INTO `stocks` VALUES (43052, '603787.SH', '2021-01-18', 30.0247, 29.6781, -1.2195, 910, 30791.0000, 9152.5500, 71.5498, 64.0582, 66.3572, 0.0000, 1834.1640, NULL, 15.4941);
INSERT INTO `stocks` VALUES (43053, '002849.SZ', '2021-01-18', 10.8247, 10.9541, 1.3825, 957, 11824.5000, 1307.2200, -11.8735, -14.3540, -14.9524, 0.0000, 874.1637, NULL, 15.9696);
INSERT INTO `stocks` VALUES (43054, '600282.SH', '2021-01-18', 2.8908, 2.8813, 0.0000, 4800, 331793.0000, 10132.2000, -21.7037, -18.3766, -37.4988, 0.0000, 9371.5363, NULL, 40.3614);
INSERT INTO `stocks` VALUES (43055, '002076.SZ', '2021-01-18', 2.1000, 1.9900, -2.4510, 3131, 166639.0000, 3368.3800, 3.1088, 4.1885, -2.4510, 0.0000, 1064.4095, NULL, 0.0000);
INSERT INTO `stocks` VALUES (43056, '002347.SZ', '2021-01-18', 3.7934, 3.8716, 1.7995, 2505, 46471.0000, 1817.3200, -17.2734, -12.9976, -20.9876, 0.0000, 1239.1385, NULL, 0.1119);
INSERT INTO `stocks` VALUES (43057, '300461.SZ', '2021-01-18', 20.7900, 21.5900, 2.3223, 1174, 56145.6000, 12034.7000, 10.6045, 0.1856, -6.0896, 0.0000, 1401.2558, NULL, 7.6018);
INSERT INTO `stocks` VALUES (43058, '002103.SZ', '2021-01-18', 3.9000, 4.0000, 1.5228, 3081, 54593.8000, 2185.2200, -8.6758, -11.5044, -10.7143, 0.0000, 1282.2551, NULL, 13.2986);
INSERT INTO `stocks` VALUES (43059, '600072.SH', '2021-01-18', 13.4507, 13.6696, 1.5521, 5583, 177524.0000, 24496.0000, -12.9879, -5.3352, -8.3193, 0.0000, 6069.6440, NULL, 42.9131);
INSERT INTO `stocks` VALUES (43060, '600467.SH', '2021-01-18', 2.6399, 2.6797, 1.1278, 4031, 235734.0000, 6343.6900, 0.3645, -0.7506, -0.3817, 0.0000, 2358.0448, NULL, 41.7133);
INSERT INTO `stocks` VALUES (43061, '603993.SH', '2021-01-18', 6.1667, 6.2065, -1.8868, 1994, 4167170.0000, 258522.0000, 3.9617, 5.5529, -12.9522, 0.0000, 44093.7684, NULL, 65.5748);
INSERT INTO `stocks` VALUES (43062, '000837.SZ', '2021-01-18', 6.9000, 7.0000, 1.4493, 5278, 25711.0000, 1795.6500, -34.0866, -36.4791, -41.1765, 0.0000, 3397.5175, NULL, 35.6054);
INSERT INTO `stocks` VALUES (43063, '688011.SH', '2021-01-18', 49.0784, 50.1462, 3.3738, 365, 10333.5000, 5171.5800, 55.5403, 47.2723, 27.3069, 0.0000, 2010.0000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (43064, '603773.SH', '2021-01-18', 20.3149, 20.2222, -0.4559, 673, 5818.0000, 1530.2200, 3.7570, 10.6250, 7.5651, 0.0000, 1487.0422, NULL, 14.0813);
INSERT INTO `stocks` VALUES (43065, '300864.SZ', '2021-01-18', 47.5288, 46.8513, -1.5226, 99, 7062.3600, 6368.5700, -0.1677, -1.8204, -14.8158, 0.0000, 1294.5600, NULL, 0.7992);
INSERT INTO `stocks` VALUES (43066, '600879.SH', '2021-01-18', 7.6100, 7.7600, 0.9103, 5945, 1369710.0000, 106828.0000, -9.6624, -5.9394, -3.7221, 0.0000, 16881.2361, NULL, 39.6411);
INSERT INTO `stocks` VALUES (43067, '002094.SZ', '2021-01-18', 3.0000, 3.0300, 1.3378, 3198, 54321.4000, 1648.9300, -33.4066, -31.7568, -29.0398, 0.0000, 1465.3937, NULL, 40.1356);
INSERT INTO `stocks` VALUES (43068, '000923.SZ', '2021-01-18', 26.8777, 25.1561, -5.1407, 5006, 150970.0000, 38906.9000, 68.6068, 67.5959, 29.5373, 0.0000, 9900.5929, NULL, 60.1801);
INSERT INTO `stocks` VALUES (43069, '002908.SZ', '2021-01-18', 15.8103, 16.6356, 4.7589, 790, 98282.3000, 16497.3000, 17.7328, 11.4989, 4.6925, 0.0000, 2015.5769, NULL, 8.0100);
INSERT INTO `stocks` VALUES (43070, '300553.SZ', '2021-01-18', 26.0400, 26.7650, 2.7841, 1036, 7019.2300, 1880.0400, -23.8333, -24.4354, -24.2858, 0.0000, 646.8000, NULL, 12.0394);
INSERT INTO `stocks` VALUES (43071, '600985.SH', '2021-01-18', 10.1056, 10.3889, 2.8037, 3790, 98458.7000, 10728.4000, -5.9829, -5.8124, -35.1910, 0.0000, 4779.4064, NULL, 19.6798);
INSERT INTO `stocks` VALUES (43072, '002787.SZ', '2021-01-18', 6.0981, 6.1080, 0.1626, 1095, 30376.4000, 1872.3700, 7.5347, 5.4918, 2.8278, 0.0000, 1362.4829, NULL, 2.9703);
INSERT INTO `stocks` VALUES (43073, '603159.SH', '2021-01-18', 10.1638, 10.2730, 1.9704, 1077, 7307.6400, 757.6950, -36.6256, -39.9240, -41.6307, 0.0000, 579.6000, NULL, 0.0590);
INSERT INTO `stocks` VALUES (43074, '600720.SH', '2021-01-18', 13.3996, 13.3711, -1.0549, 5843, 193293.0000, 27131.2000, 31.7352, 32.7818, 7.7448, 0.0000, 8737.9234, NULL, 34.4381);
INSERT INTO `stocks` VALUES (43075, '688590.SH', '2021-01-18', 16.7600, 16.7898, -1.7992, 30, 14470.2000, 2455.1400, -2.6680, -12.5533, -10.2631, 0.0000, 923.9451, NULL, 2.5402);
INSERT INTO `stocks` VALUES (43076, '300749.SZ', '2021-01-18', 8.1704, 8.2001, 0.6068, 547, 22386.0000, 1863.4200, -23.5779, -12.4857, -7.8642, 0.0000, 850.4272, NULL, 0.0087);
INSERT INTO `stocks` VALUES (43077, '601000.SH', '2021-01-18', 2.1443, 2.1531, 0.0000, 2474, 257605.0000, 6303.0100, -22.5500, -15.8942, -21.9429, 0.0000, 7259.2626, NULL, 67.3892);
INSERT INTO `stocks` VALUES (43078, '600836.SH', '2021-01-18', 5.4700, 5.2700, -2.2263, 6482, 123320.0000, 6606.9100, -17.9128, -21.9259, -25.8790, 0.0000, 2794.1670, NULL, 27.2301);
INSERT INTO `stocks` VALUES (43079, '300351.SZ', '2021-01-18', 9.2100, 9.3600, 0.9709, 1887, 15430.2000, 1441.3700, -33.7110, -31.8777, -4.5872, 0.0000, 1795.4439, NULL, 10.5012);
INSERT INTO `stocks` VALUES (43080, '603506.SH', '2021-01-18', 15.5923, 17.0078, 8.7348, 719, 43421.9000, 10053.4000, 15.3854, 10.2256, 17.3762, 0.0000, 971.7500, NULL, 2.1697);
INSERT INTO `stocks` VALUES (43081, '600582.SH', '2021-01-18', 3.0994, 3.0994, -0.6211, 4432, 274754.0000, 8863.9900, -26.9016, -26.9016, -43.4421, 0.0000, 5297.3938, NULL, 70.8479);
INSERT INTO `stocks` VALUES (43082, '002035.SZ', '2021-01-18', 7.9623, 7.9133, -0.9804, 3884, 122872.0000, 10008.6000, 22.6866, 31.2320, 12.7249, 0.0000, 5618.7048, NULL, 32.5512);
INSERT INTO `stocks` VALUES (43083, '600308.SH', '2021-01-18', 5.2882, 5.4044, 2.5735, 4857, 335484.0000, 18709.4000, -13.6676, -10.9653, -41.2565, 0.0000, 4560.4949, NULL, 36.7984);
INSERT INTO `stocks` VALUES (43084, '688258.SH', '2021-01-18', 51.4383, 52.2948, 1.6651, 271, 7019.6300, 3657.3500, 44.7406, 35.7249, 43.6276, 0.0000, 1369.8272, NULL, 13.9702);
INSERT INTO `stocks` VALUES (43085, '000926.SZ', '2021-01-18', 4.7443, 4.7443, 0.0000, 5120, 37535.6000, 1800.8900, 13.5004, 17.7250, 5.4292, 0.0000, 3695.8559, NULL, 29.4714);
INSERT INTO `stocks` VALUES (43086, '600983.SH', '2021-01-18', 6.2900, 6.3800, 1.7544, 3776, 63657.1000, 4082.9200, -25.2927, -27.0857, -24.4076, 0.0000, 1466.9642, NULL, 25.4479);
INSERT INTO `stocks` VALUES (43087, '605183.SH', '2021-01-18', 15.4457, 15.7080, 0.5597, 30, 32201.5000, 5218.7400, -12.4415, -17.3263, -13.5974, 0.0000, 803.3605, NULL, 0.0785);
INSERT INTO `stocks` VALUES (43088, '002231.SZ', '2021-01-18', 4.4500, 4.4700, 0.6757, 2931, 47861.0000, 2146.3300, -20.6039, -20.3209, -17.9817, 0.0000, 956.9376, NULL, 22.7650);
INSERT INTO `stocks` VALUES (43089, '300493.SZ', '2021-01-18', 6.7248, 6.8941, 2.0649, 1236, 72195.9000, 4965.1200, -7.3367, -10.6976, -8.8076, 0.0000, 1980.7903, NULL, 43.9613);
INSERT INTO `stocks` VALUES (43090, '300811.SZ', '2021-01-18', 37.4755, 39.8816, 8.6498, 256, 9746.0000, 6895.9900, -59.7155, -59.6666, -49.5105, 0.0000, 1245.8880, NULL, 0.4158);
INSERT INTO `stocks` VALUES (43091, '600984.SH', '2021-01-18', 11.0229, 11.8137, 7.2711, 3815, 366725.0000, 42965.2000, 9.5894, 13.7030, 13.7012, 0.0000, 6933.0807, NULL, 41.2754);
INSERT INTO `stocks` VALUES (43092, '600710.SH', '2021-01-18', 4.8173, 4.9425, 2.3952, 5439, 137403.0000, 7016.0500, -26.0105, -22.1654, -35.2228, 0.0000, 3351.8123, NULL, 63.1534);
INSERT INTO `stocks` VALUES (43093, '603600.SH', '2021-01-18', 12.8522, 13.0183, 1.6006, 1447, 37945.8000, 5041.0500, 8.4855, 8.7574, 24.1016, 0.0000, 2016.2467, NULL, 59.3292);
INSERT INTO `stocks` VALUES (43094, '300486.SZ', '2021-01-18', 8.9354, 9.0751, 1.9432, 1220, 4892.0000, 662.1610, -17.7978, -22.8306, -15.0269, 0.0000, 2957.2202, NULL, 13.8095);
INSERT INTO `stocks` VALUES (43095, '003016.SZ', '2021-01-18', 8.9409, 8.9604, -0.3254, 60, 28109.2000, 2583.4700, -14.0077, -19.1300, -27.9711, 0.0000, 1176.3201, NULL, 0.0329);
INSERT INTO `stocks` VALUES (43096, '601956.SH', '2021-01-18', 7.9962, 8.0258, -1.0949, 16, 121089.0000, 9856.8800, 24.0459, 23.2837, 16.3155, 0.0000, 2078.5158, NULL, 0.3495);
INSERT INTO `stocks` VALUES (43097, '003027.SZ', '2021-01-18', 25.8351, 25.8285, -0.4573, 21, 10984.3000, 4281.8600, 5.2077, -1.0402, -2.6809, 0.0000, 1018.7192, NULL, 0.1349);
INSERT INTO `stocks` VALUES (43098, '300522.SZ', '2021-01-18', 15.9770, 17.7168, 8.0162, 1102, 30377.7000, 7993.5100, -8.0600, 3.8501, 3.7893, 0.0000, 2410.0410, NULL, 8.2610);
INSERT INTO `stocks` VALUES (43099, '600956.SH', '2021-01-18', 7.9070, 7.8773, 0.5051, 139, 90700.3000, 7196.6900, -57.0484, -54.8318, -58.8651, 0.0000, 1120.4768, NULL, 0.0417);
INSERT INTO `stocks` VALUES (43100, '000830.SZ', '2021-01-18', 13.9118, 14.3865, 3.7736, 5375, 445853.0000, 65422.8000, -8.6570, -5.4141, -40.0562, 0.0000, 15227.2278, NULL, 50.9159);
INSERT INTO `stocks` VALUES (43101, '002643.SZ', '2021-01-18', 22.5720, 22.9079, 0.4331, 2087, 131811.0000, 30504.9000, -4.1511, -10.0946, 9.8173, 0.0000, 12649.6796, NULL, 64.7718);
INSERT INTO `stocks` VALUES (43102, '688012.SH', '2021-01-18', 174.3200, 183.0000, 4.3568, 365, 111262.0000, 200655.0000, 20.3947, 9.9760, 12.2631, 0.0000, 39151.9158, NULL, 24.9050);
INSERT INTO `stocks` VALUES (43103, '601616.SH', '2021-01-18', 2.9182, 2.9376, 0.3322, 2408, 47564.0000, 1436.6200, -15.3419, -19.2957, -20.8184, 0.0000, 2260.3492, NULL, 22.8220);
INSERT INTO `stocks` VALUES (43104, '603117.SH', '2021-01-18', 3.3317, 3.3416, 0.5988, 1342, 35183.8000, 1185.1900, -4.5246, -5.8693, -11.5968, 0.0000, 1502.3190, NULL, 28.5340);
INSERT INTO `stocks` VALUES (43105, '300686.SZ', '2021-01-18', 18.8922, 18.9621, 0.0526, 842, 13513.4000, 2570.6300, 34.6737, 27.1768, 27.9491, 0.0000, 2331.6693, NULL, 15.9186);
INSERT INTO `stocks` VALUES (43106, '688551.SH', '2021-01-18', 30.3748, 30.9009, 1.5661, 86, 6713.8600, 2078.3800, -52.0248, -56.0443, -41.4424, 0.0000, 747.1200, NULL, 0.0675);
INSERT INTO `stocks` VALUES (43107, '603903.SH', '2021-01-18', 10.5151, 10.7236, 1.9830, 938, 21873.7000, 2369.2700, 0.4086, -1.3465, -5.3518, 0.0000, 1529.7275, NULL, 36.2775);
INSERT INTO `stocks` VALUES (43108, '002809.SZ', '2021-01-18', 9.9100, 9.9500, 0.4036, 1039, 9978.0700, 995.3890, -0.5994, -0.7976, -18.7755, 0.0000, 1014.9000, NULL, 9.1690);
INSERT INTO `stocks` VALUES (43109, '002980.SZ', '2021-01-18', 43.2151, 42.7678, -0.1362, 187, 9742.7800, 4292.7000, 40.4988, 34.9568, 17.0118, 0.0000, 1759.2009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (43110, '600395.SH', '2021-01-18', 7.2862, 7.4759, 2.8721, 4632, 158365.0000, 12398.6000, 0.6177, 3.2583, -27.6993, 0.0000, 5216.7235, NULL, 78.8604);
INSERT INTO `stocks` VALUES (43111, '603838.SH', '2021-01-18', 5.6642, 5.7539, 2.1239, 1051, 32746.0000, 1886.2400, -21.5020, -21.6089, -35.7106, 0.0000, 923.2462, NULL, 3.8287);
INSERT INTO `stocks` VALUES (43112, '300552.SZ', '2021-01-18', 46.4176, 47.1340, 2.3657, 1036, 80479.1000, 38915.4000, 44.8940, 44.6717, 65.9649, 0.0000, 4749.6271, NULL, 1.9706);
INSERT INTO `stocks` VALUES (43113, '003028.SZ', '2021-01-18', 38.2654, 38.7527, 0.7237, 15, 50585.0000, 19483.4000, -12.8958, -11.8256, -8.1255, 0.0000, 1281.3336, NULL, 1.4934);
INSERT INTO `stocks` VALUES (43114, '300070.SZ', '2021-01-18', 7.6469, 7.5674, -0.6519, 2529, 301901.0000, 23165.3000, 4.6673, 7.4922, -13.2173, 0.0000, 16879.9582, NULL, 23.3072);
INSERT INTO `stocks` VALUES (43115, '000063.SZ', '2021-01-18', 35.1055, 36.1298, 3.5043, 5462, 1125080.0000, 406591.0000, 13.1531, 12.3438, 3.1395, 0.0000, 98111.0780, NULL, 31.9844);
INSERT INTO `stocks` VALUES (43116, '601777.SH', '2021-01-18', 5.0200, 5.0900, -0.1961, 2425, 106043.0000, 5419.8200, -30.1783, -30.0824, -31.2162, 0.0000, 11523.5852, NULL, 32.6301);
INSERT INTO `stocks` VALUES (43117, '300380.SZ', '2021-01-18', 17.3737, 17.6606, 1.8836, 1700, 17645.0000, 3136.7100, 8.4804, 8.8146, 3.5206, 0.0000, 1258.5120, NULL, 31.0994);
INSERT INTO `stocks` VALUES (43118, '688069.SH', '2021-01-18', 71.0619, 72.2397, 1.8418, 122, 15124.2000, 11009.6000, 38.1785, 35.0275, 35.0275, 0.0000, 1302.2146, NULL, 3.8895);
INSERT INTO `stocks` VALUES (43119, '000570.SZ', '2021-01-18', 5.8000, 5.8300, -2.6711, 6379, 430712.0000, 25126.8000, -8.6207, -1.1864, -10.3077, 0.0000, 1438.9874, NULL, 32.2751);
INSERT INTO `stocks` VALUES (43120, '603225.SH', '2021-01-18', 16.9485, 17.8923, 6.6943, 917, 120040.0000, 21054.3000, 21.3036, 27.8021, -13.9794, 0.0000, 5028.7641, NULL, 45.7613);
INSERT INTO `stocks` VALUES (43121, '603966.SH', '2021-01-18', 9.8910, 9.9396, 0.4919, 969, 13865.2000, 1973.1600, 13.7258, 8.5113, 10.0734, 0.0000, 1508.5041, NULL, 13.2936);
INSERT INTO `stocks` VALUES (43122, '300617.SZ', '2021-01-18', 47.6195, 51.2567, 7.8170, 950, 27487.5000, 13925.3000, -38.2077, -39.1251, -19.8488, 0.0000, 2683.1037, NULL, 1.7324);
INSERT INTO `stocks` VALUES (43123, '600310.SH', '2021-01-18', 3.8380, 3.8380, 0.0000, 4748, 65526.0000, 2559.7700, -29.5788, -24.4497, -30.8477, 0.0000, 1616.8239, NULL, 40.9912);
INSERT INTO `stocks` VALUES (43124, '603316.SH', '2021-01-18', 5.0505, 5.0353, 0.0000, 876, 33099.8000, 2192.4200, -2.4160, -2.6048, -7.4387, 0.0000, 673.8732, NULL, 0.8651);
INSERT INTO `stocks` VALUES (43125, '600449.SH', '2021-01-18', 12.7374, 12.6329, -0.7468, 4110, 43630.1000, 5801.5100, 10.5237, 14.9486, -1.6898, 0.0000, 3813.0156, NULL, 48.9381);
INSERT INTO `stocks` VALUES (43126, '000692.SZ', '2021-01-18', 2.7500, 2.7300, -1.4440, 5647, 25666.2000, 704.4430, -30.7107, -32.4257, -32.5926, 0.0000, 1018.2438, NULL, 35.7974);
INSERT INTO `stocks` VALUES (43127, '600830.SH', '2021-01-18', 4.9300, 4.9600, 0.2020, 6470, 25377.0000, 1263.7000, -7.1161, -0.8000, -3.3138, 0.0000, 1577.4086, NULL, 39.9217);
INSERT INTO `stocks` VALUES (43128, '002479.SZ', '2021-01-18', 5.2197, 5.3468, 2.6266, 2462, 72497.0000, 3947.3100, -8.9131, -3.3128, -21.6011, 0.0000, 3403.5522, NULL, 49.7414);
INSERT INTO `stocks` VALUES (43129, '002987.SZ', '2021-01-18', 36.2490, 36.7610, 1.1942, 174, 21878.2000, 11194.2000, 23.0701, 23.7329, 35.0516, 0.0000, 2491.3916, NULL, 1.6884);
INSERT INTO `stocks` VALUES (43130, '600968.SH', '2021-01-18', 2.3430, 2.3331, -0.8368, 383, 261705.0000, 6227.1200, -19.2695, -16.3759, -27.3174, 0.0000, 4818.2594, NULL, 1.3161);
INSERT INTO `stocks` VALUES (43131, '002915.SZ', '2021-01-18', 14.4136, 15.0059, 4.2524, 755, 22625.5000, 3402.6100, -49.0288, -51.0889, -38.3487, 0.0000, 930.3333, NULL, 12.6749);
INSERT INTO `stocks` VALUES (43132, '603429.SH', '2021-01-18', 29.7470, 32.2102, 7.7026, 921, 57307.3000, 17889.9000, 19.1646, -1.0440, 43.7954, 0.0000, 6140.8592, NULL, 2.3216);
INSERT INTO `stocks` VALUES (43133, '300229.SZ', '2021-01-18', 7.7825, 8.1900, 4.4360, 2181, 103785.0000, 8399.7900, -16.4286, -14.0609, -20.9459, 0.0000, 3544.9312, NULL, 49.5607);
INSERT INTO `stocks` VALUES (43134, '002527.SZ', '2021-01-18', 5.4248, 5.4248, -0.7286, 2294, 56780.5000, 3092.1900, -30.4517, -36.1792, -37.5746, 0.0000, 2366.0910, NULL, 2.2610);
INSERT INTO `stocks` VALUES (43135, '600592.SH', '2021-01-18', 10.1184, 10.3854, 2.5391, 4367, 31320.8000, 3251.6100, 10.4832, 10.8369, -2.7583, 0.0000, 2936.7188, NULL, 42.3578);
INSERT INTO `stocks` VALUES (43136, '603599.SH', '2021-01-18', 23.9083, 24.4602, 2.6468, 1382, 166666.0000, 41037.9000, -36.0017, -37.2655, -34.6334, 0.0000, 6920.0017, NULL, 62.8713);
INSERT INTO `stocks` VALUES (43137, '000960.SZ', '2021-01-18', 9.6900, 9.8800, 2.8096, 4914, 258899.0000, 25360.8000, -46.8817, -48.7020, -56.3218, 0.0000, 9892.5064, NULL, 56.6320);
INSERT INTO `stocks` VALUES (43138, '002888.SZ', '2021-01-18', 12.5323, 12.7312, 1.5873, 848, 5739.9200, 881.9340, 3.5899, 1.4438, 3.1702, 0.0000, 766.0118, NULL, 2.3448);
INSERT INTO `stocks` VALUES (43139, '600360.SH', '2021-01-18', 8.3805, 8.8500, 5.3508, 4736, 766825.0000, 67271.3000, -9.9696, -18.1315, 1.4907, 0.0000, 6806.5731, NULL, 28.5144);
INSERT INTO `stocks` VALUES (43140, '600121.SH', '2021-01-18', 6.9000, 7.1600, 4.5255, 5391, 1155720.0000, 81302.6000, 47.3251, 47.9339, 19.5326, 0.0000, 3489.5321, NULL, 64.6606);
INSERT INTO `stocks` VALUES (43141, '002657.SZ', '2021-01-18', 12.4500, 12.3800, -0.8013, 2095, 124827.0000, 15404.6000, 4.0336, 19.8451, 10.6345, 0.0000, 3343.3595, NULL, 5.0000);
INSERT INTO `stocks` VALUES (43142, '600006.SH', '2021-01-18', 7.7288, 7.5308, -2.5608, 5101, 663737.0000, 50802.6000, 3.8735, 8.3573, -7.7104, 0.0000, 6088.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (43143, '688379.SH', '2021-01-18', 22.8187, 22.8187, -0.9032, 102, 3747.4600, 870.1840, -0.9173, 7.8900, 0.1261, 0.0000, 608.2560, NULL, 0.0616);
INSERT INTO `stocks` VALUES (43144, '300810.SZ', '2021-01-18', 23.5038, 24.0697, 2.2920, 272, 6042.3700, 2180.7900, -3.9133, -7.0308, -3.1399, 0.0000, 853.5015, NULL, 26.3374);
INSERT INTO `stocks` VALUES (43145, '600197.SH', '2021-01-18', 23.9674, 24.3223, 0.5297, 5120, 133787.0000, 32657.6000, -15.1647, -6.3086, -12.8546, 0.0000, 6922.7982, NULL, 48.6900);
INSERT INTO `stocks` VALUES (43146, '300116.SZ', '2021-01-18', 2.1300, 2.1900, 1.3889, 2228, 1845160.0000, 40776.5000, -12.4000, -17.0455, -20.0730, 0.0000, 7434.9321, NULL, 26.6683);
INSERT INTO `stocks` VALUES (43147, '600368.SH', '2021-01-18', 3.3002, 3.2906, -0.8671, 4793, 67156.8000, 2313.5000, -14.5307, -12.7170, -24.8729, 0.0000, 1930.4590, NULL, 52.2202);
INSERT INTO `stocks` VALUES (43148, '000498.SZ', '2021-01-18', 4.7325, 4.7522, 0.0000, 4396, 27682.0000, 1335.3200, -24.4490, -20.2658, -33.5362, 0.0000, 2260.7048, NULL, 4.1813);
INSERT INTO `stocks` VALUES (43149, '688089.SH', '2021-01-18', 37.5065, 37.1491, -0.9791, 263, 7340.8200, 2743.7900, -40.6374, -35.7615, -30.6531, 0.0000, 1347.1200, NULL, 33.1894);
INSERT INTO `stocks` VALUES (43150, '600209.SH', '2021-01-18', 4.1400, 4.2100, 4.9875, 4809, 30355.5000, 1271.6300, -23.5935, -26.3986, -10.6157, 0.0000, 1478.5896, NULL, 29.2903);
INSERT INTO `stocks` VALUES (43151, '603578.SH', '2021-01-18', 14.7390, 14.7813, 0.5755, 939, 4174.3000, 878.6330, -21.5011, -17.6068, -7.2107, 0.0000, 769.4751, NULL, 7.9950);
INSERT INTO `stocks` VALUES (43152, '300747.SZ', '2021-01-18', 63.1861, 62.4068, -0.4780, 627, 62585.3000, 57717.7000, 2.0554, -1.2550, 5.6669, 0.0000, 13492.8000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (43153, '688508.SH', '2021-01-18', 82.8056, 85.7434, 3.7349, 122, 22014.4000, 18733.4000, -33.7377, -39.8292, -32.2722, 0.0000, 2913.6240, NULL, 4.5681);
INSERT INTO `stocks` VALUES (43154, '603330.SH', '2021-01-18', 20.0490, 21.1079, 5.3191, 948, 30883.9000, 8949.4000, 22.7920, 0.4662, 16.1053, 0.0000, 2270.2680, NULL, 6.3409);
INSERT INTO `stocks` VALUES (43155, '688101.SH', '2021-01-18', 16.0734, 16.0240, -0.1846, 287, 8863.0600, 1440.3800, -19.4370, -22.1759, -21.4510, 0.0000, 1624.6601, NULL, 31.5183);
INSERT INTO `stocks` VALUES (43156, '000502.SZ', '2021-01-18', 9.0000, 8.3500, 0.8454, 6416, 86245.1000, 7372.9600, 35.9935, 37.5618, 36.4379, 0.0000, 1234.5950, NULL, 28.3074);
INSERT INTO `stocks` VALUES (43157, '002381.SZ', '2021-01-18', 8.1310, 8.2448, 1.0465, 2582, 37153.0000, 3245.9500, 4.8959, 5.4324, 6.3847, 0.0000, 2503.5941, NULL, 15.1805);
INSERT INTO `stocks` VALUES (43158, '000776.SZ', '2021-01-18', 16.3384, 16.6583, 2.1403, 4790, 1304200.0000, 224748.0000, -35.2571, -28.9320, -28.9623, 0.0000, 50846.7137, NULL, 52.2957);
INSERT INTO `stocks` VALUES (43159, '002878.SZ', '2021-01-18', 19.3306, 19.5073, 0.4040, 885, 16153.6000, 3231.4800, 20.7132, 10.2105, 24.8864, 0.0000, 1761.5927, NULL, 50.3277);
INSERT INTO `stocks` VALUES (43160, '605178.SH', '2021-01-18', 33.9020, 33.7312, -0.5039, 100, 4230.8600, 2016.7900, -2.9598, -8.2395, -23.8058, 0.0000, 1007.9000, NULL, 0.0004);
INSERT INTO `stocks` VALUES (43161, '600989.SH', '2021-01-18', 13.5954, 14.0567, 2.2857, 411, 473168.0000, 66706.1000, -15.1164, -12.2551, -21.8636, 0.0000, 10501.3715, NULL, 9.2418);
INSERT INTO `stocks` VALUES (43162, '688219.SH', '2021-01-18', 17.1004, 17.6472, 2.6605, 43, 52811.1000, 9410.3800, 46.5716, 37.7613, 21.8731, 0.0000, 815.2284, NULL, 0.3645);
INSERT INTO `stocks` VALUES (43163, '600217.SH', '2021-01-18', 5.3200, 5.4100, 0.9328, 4612, 70648.5000, 3830.4800, -4.4170, 3.8388, -13.3013, 0.0000, 3756.3247, NULL, 59.6122);
INSERT INTO `stocks` VALUES (43164, '601158.SH', '2021-01-18', 4.8906, 4.8715, -0.5848, 2614, 26619.0000, 1360.4800, -22.9192, -20.9171, -19.3459, 0.0000, 2937.6000, NULL, 91.8479);
INSERT INTO `stocks` VALUES (43165, '000707.SZ', '2021-01-18', 2.0300, 2.0800, 2.9703, 5586, 57988.6000, 1210.3200, -73.4694, -70.5382, -77.0166, 0.0000, 772.3386, NULL, 25.1135);
INSERT INTO `stocks` VALUES (43166, '002887.SZ', '2021-01-18', 10.9444, 11.0406, 0.8795, 845, 12865.0000, 1479.2700, 16.2173, 14.6484, 1.2903, 0.0000, 1431.4560, NULL, 8.2885);
INSERT INTO `stocks` VALUES (43167, '600675.SH', '2021-01-18', 3.1418, 3.1227, 0.0000, 6313, 138750.0000, 4570.6600, 11.5264, 13.5542, 2.3849, 0.0000, 5998.5971, NULL, 20.7540);
INSERT INTO `stocks` VALUES (43168, '600732.SH', '2021-01-18', 17.1525, 17.0134, -1.3256, 5275, 129781.0000, 22264.3000, -31.6457, -23.1207, 27.9202, 0.0000, 10458.5867, NULL, 7.8290);
INSERT INTO `stocks` VALUES (43169, '300616.SZ', '2021-01-18', 84.0770, 83.9473, -0.6378, 945, 8305.4100, 6999.3200, 79.5280, 81.6648, 78.1943, 0.0000, 6685.0164, NULL, 36.3365);
INSERT INTO `stocks` VALUES (43170, '603738.SH', '2021-01-18', 19.2531, 20.0062, 3.7513, 1048, 32513.0000, 6501.5000, -67.1761, -68.3447, -56.3087, 0.0000, 2061.7277, NULL, 3.9894);
INSERT INTO `stocks` VALUES (43171, '688181.SH', '2021-01-18', 56.3535, 56.1754, -0.0704, 252, 11922.7000, 6738.9300, 17.3990, 12.0148, 15.6349, 0.0000, 1643.0319, NULL, 2.5414);
INSERT INTO `stocks` VALUES (43172, '002968.SZ', '2021-01-18', 34.8614, 36.5284, 3.1764, 275, 6053.8900, 3314.7900, -5.4404, -0.3862, 4.6359, 0.0000, 1780.2486, NULL, 15.3835);
INSERT INTO `stocks` VALUES (43173, '600053.SH', '2021-01-18', 18.5500, 18.6400, -0.1072, 5216, 45992.0000, 8516.1100, 16.0648, 13.6585, 8.8785, 0.0000, 2424.1365, NULL, 75.9936);
INSERT INTO `stocks` VALUES (43174, '002875.SZ', '2021-01-18', 8.4800, 8.7600, 1.9790, 888, 35813.7000, 3047.3800, -7.0064, -4.6790, -7.6923, 0.0000, 447.7471, NULL, 0.2282);
INSERT INTO `stocks` VALUES (43175, '601766.SH', '2021-01-18', 6.7550, 7.0655, 1.9608, 2922, 5341190.0000, 384892.0000, 14.1443, 17.1730, 8.0357, 0.0000, 88553.1849, NULL, 64.8521);
INSERT INTO `stocks` VALUES (43176, '688595.SH', '2021-01-18', 60.5430, 60.3139, 0.3646, 74, 18617.0000, 11320.1000, -52.3210, -47.3471, -37.9231, 0.0000, 1816.8000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (43177, '600889.SH', '2021-01-18', 4.0186, 4.2479, 5.7072, 5928, 99094.1000, 4163.2300, -30.3615, -38.4355, -42.7500, 0.0000, 936.3804, NULL, 41.5942);
INSERT INTO `stocks` VALUES (43178, '600112.SH', '2021-01-18', 1.1900, 1.2000, 1.6949, 5344, 21965.0000, 262.5980, -66.0057, -68.9922, -72.6651, 0.0000, 611.0458, NULL, 18.3431);
INSERT INTO `stocks` VALUES (43179, '300503.SZ', '2021-01-18', 9.9368, 10.3351, 2.7723, 1182, 106873.0000, 10885.3000, -33.4507, -37.2870, -38.7005, 0.0000, 1768.6840, NULL, 13.6594);
INSERT INTO `stocks` VALUES (43180, '002977.SZ', '2021-01-18', 112.5947, 112.0467, -0.0533, 207, 13082.9000, 14707.2000, 34.6715, 32.5369, 49.2166, 0.0000, 2412.0525, NULL, 5.0621);
INSERT INTO `stocks` VALUES (43181, '300017.SZ', '2021-01-18', 6.6685, 6.7484, 1.3493, 2676, 303206.0000, 20510.1000, 4.6261, 9.5517, 7.1172, 0.0000, 13265.8900, NULL, 9.9629);
INSERT INTO `stocks` VALUES (43182, '605358.SH', '2021-01-18', 96.7627, 106.4419, 10.0031, 85, 86602.5000, 89233.2000, -21.8258, -22.0719, -12.3502, 0.0000, 4695.4385, NULL, 0.9545);
INSERT INTO `stocks` VALUES (43183, '002821.SZ', '2021-01-18', 284.5334, 292.7402, 2.7221, 1016, 27097.7000, 78442.7000, -38.4534, -37.3281, -31.2816, 0.0000, 42664.6399, NULL, 67.3694);
INSERT INTO `stocks` VALUES (43184, '603297.SH', '2021-01-18', 41.3732, 42.2157, 2.5524, 572, 8260.9800, 3496.0300, -59.9851, -57.1414, -34.5493, 0.0000, 1412.2418, NULL, 21.2256);
INSERT INTO `stocks` VALUES (43185, '600409.SH', '2021-01-18', 10.7422, 11.6016, 10.0000, 4180, 544464.0000, 62927.8000, 27.6300, 18.2626, -15.5021, 0.0000, 14714.6829, NULL, 66.2122);
INSERT INTO `stocks` VALUES (43186, '603398.SH', '2021-01-18', 9.5078, 9.6966, 1.9854, 1125, 34000.2000, 3261.5100, -44.6544, -41.1974, -8.0023, 0.0000, 1157.0785, NULL, 63.8385);
INSERT INTO `stocks` VALUES (43187, '603177.SH', '2021-01-18', 9.1500, 8.8100, 0.1136, 960, 6696.0000, 593.4330, -42.7178, -46.2149, -49.1339, 0.0000, 711.8480, NULL, 75.0316);
INSERT INTO `stocks` VALUES (43188, '000592.SZ', '2021-01-18', 2.5400, 2.5600, 0.3922, 5296, 193808.0000, 4993.5500, -14.9502, -12.6280, -21.9512, 0.0000, 3956.2873, NULL, 23.9649);
INSERT INTO `stocks` VALUES (43189, '002800.SZ', '2021-01-18', 12.3037, 12.4033, 0.8097, 1131, 6421.0000, 1123.8900, -12.0331, -12.4058, -8.2593, 0.0000, 781.0034, NULL, 45.1052);
INSERT INTO `stocks` VALUES (43190, '300640.SZ', '2021-01-18', 6.4613, 6.5110, 0.9231, 899, 25149.0000, 1664.4400, 5.5263, -0.5959, 0.7890, 0.0000, 724.1387, NULL, 0.0489);
INSERT INTO `stocks` VALUES (43191, '000014.SZ', '2021-01-18', 7.7702, 7.9100, 1.7995, 6807, 31235.9000, 2464.3400, 9.1034, 7.6190, 4.6296, 0.0000, 1118.2536, NULL, 34.0675);
INSERT INTO `stocks` VALUES (43192, '002409.SZ', '2021-01-18', 67.2948, 71.8629, 6.5828, 2287, 198944.0000, 141652.0000, -4.1827, -11.0607, -13.2719, 0.0000, 20009.1569, NULL, 12.3381);
INSERT INTO `stocks` VALUES (43193, '600491.SH', '2021-01-18', 5.5750, 5.5651, 0.5367, 3993, 95167.3000, 5357.6500, -15.0364, -19.5792, -10.3846, 0.0000, 5158.3438, NULL, 18.8476);
INSERT INTO `stocks` VALUES (43194, '603848.SH', '2021-01-18', 11.4559, 11.6717, 3.2986, 762, 11806.6000, 1397.8100, -13.2862, -10.9712, -9.0991, 0.0000, 620.3470, NULL, 2.4100);
INSERT INTO `stocks` VALUES (43195, '603618.SH', '2021-01-18', 6.5163, 6.5559, 0.3030, 1417, 386991.0000, 26024.1000, -6.6106, -12.5875, -10.0695, 0.0000, 2287.3362, NULL, 52.1212);
INSERT INTO `stocks` VALUES (43196, '002208.SZ', '2021-01-18', 8.0998, 8.7912, 8.1409, 3090, 209423.0000, 18446.3000, 17.2160, 18.4798, 3.6698, 0.0000, 2144.7894, NULL, 38.2558);
INSERT INTO `stocks` VALUES (43197, '002232.SZ', '2021-01-18', 12.6725, 12.7423, 0.6294, 3066, 164488.0000, 21100.7000, -43.3928, 5.3081, 17.1165, 0.0000, 2612.6674, NULL, 56.0591);
INSERT INTO `stocks` VALUES (43198, '002983.SZ', '2021-01-18', 20.9420, 21.5589, 2.0548, 178, 10940.7000, 3075.2100, -6.5502, -3.7121, 2.0297, 0.0000, 1203.2882, NULL, 0.0915);
INSERT INTO `stocks` VALUES (43199, '002718.SZ', '2021-01-18', 13.9491, 14.6426, 4.8227, 1675, 19368.5000, 2824.0800, 12.1176, 12.8956, 13.1573, 0.0000, 582.8397, NULL, 6.9944);
INSERT INTO `stocks` VALUES (43200, '300115.SZ', '2021-01-18', 25.1946, 25.9741, 5.1007, 2487, 284614.0000, 88856.0000, 34.5113, 59.5462, 63.9781, 0.0000, 18808.0940, NULL, 58.3377);
INSERT INTO `stocks` VALUES (43201, '603908.SH', '2021-01-18', 20.0331, 20.4686, 2.7697, 945, 6376.0000, 1344.9500, -47.1095, -42.6649, -49.2346, 0.0000, 564.1974, NULL, 66.5919);
INSERT INTO `stocks` VALUES (43202, '300085.SZ', '2021-01-18', 16.6902, 16.9001, 0.8950, 2375, 91482.9000, 15484.4000, 12.3677, 24.8161, 7.4387, 0.0000, 5974.6457, NULL, 2.9045);
INSERT INTO `stocks` VALUES (43203, '603217.SH', '2021-01-18', 24.3316, 24.5290, 0.8523, 387, 3051.9600, 759.8750, -43.9849, -40.4346, -42.3389, 0.0000, 1266.9126, NULL, 2.2518);
INSERT INTO `stocks` VALUES (43204, '000913.SZ', '2021-01-18', 25.5700, 26.8600, 4.1085, 5146, 62624.1000, 16375.4000, 77.8808, 68.4013, 89.4217, 0.0000, 7309.1862, NULL, 59.3867);
INSERT INTO `stocks` VALUES (43205, '600502.SH', '2021-01-18', 3.5611, 3.5515, -0.2674, 4128, 76492.6000, 2856.8500, -11.6535, -5.7949, -17.4063, 0.0000, 4493.9495, NULL, 51.3752);
INSERT INTO `stocks` VALUES (43206, '603896.SH', '2021-01-18', 35.2185, 34.9705, -0.8996, 902, 8643.4500, 3056.1200, -29.3240, -20.1952, -13.2031, 0.0000, 2529.5996, NULL, 37.4259);
INSERT INTO `stocks` VALUES (43207, '600460.SH', '2021-01-18', 26.5986, 27.0984, 1.7261, 4212, 651642.0000, 175609.0000, -56.8841, -55.6927, -55.7289, 0.0000, 21341.9942, NULL, 58.4117);
INSERT INTO `stocks` VALUES (43208, '688165.SH', '2021-01-18', 11.7300, 11.7300, 0.4281, 127, 26977.2000, 3165.1300, 8.8126, 4.6387, 7.4176, 0.0000, 1836.1438, NULL, 0.2620);
INSERT INTO `stocks` VALUES (43209, '603656.SH', '2021-01-18', 11.8412, 12.7352, 7.6406, 935, 23125.4000, 2916.2600, 4.3015, 2.2088, -4.0301, 0.0000, 981.6056, NULL, 5.6175);
INSERT INTO `stocks` VALUES (43210, '000958.SZ', '2021-01-18', 4.1930, 4.2127, 0.4706, 4925, 87616.4000, 3730.4400, -15.0668, -13.8510, -18.3556, 0.0000, 2988.3356, NULL, 1.8198);
INSERT INTO `stocks` VALUES (43211, '600362.SH', '2021-01-18', 21.2637, 21.8812, 0.5492, 4538, 521550.0000, 111990.0000, -6.9677, -8.5234, -15.1892, 0.0000, 22796.5928, NULL, 42.5023);
INSERT INTO `stocks` VALUES (43212, '603298.SH', '2021-01-18', 19.1436, 19.1535, -0.4077, 989, 66717.8000, 13005.4000, 16.8606, 10.5858, 16.3636, 0.0000, 6771.7500, NULL, 74.2913);
INSERT INTO `stocks` VALUES (43213, '000606.SZ', '2021-01-18', 2.7000, 2.6900, -0.7380, 5563, 121412.0000, 3280.3700, 26.8868, 33.1683, 25.7009, 0.0000, 1442.0002, NULL, 20.6268);
INSERT INTO `stocks` VALUES (43214, '603399.SH', '2021-01-18', 4.1200, 4.2200, 2.4272, 1841, 51203.9000, 2163.5000, -44.5466, -43.9575, -33.8558, 0.0000, 1508.0869, NULL, 60.0311);
INSERT INTO `stocks` VALUES (43215, '000637.SZ', '2021-01-18', 3.8500, 3.9000, 1.0363, 5779, 11452.5000, 446.2030, -8.4507, -7.5829, -19.9179, 0.0000, 1216.5083, NULL, 15.8582);
INSERT INTO `stocks` VALUES (43216, '002306.SZ', '2021-01-18', 2.6300, 2.5800, -1.9011, 2298, 18864.0000, 487.7160, -17.8344, -7.5269, -9.7902, 0.0000, 1733.7600, NULL, 22.0091);
INSERT INTO `stocks` VALUES (43217, '002448.SZ', '2021-01-18', 5.1212, 5.1704, -0.3788, 2544, 44032.0000, 2305.1500, -24.9580, -35.9307, -32.6772, 0.0000, 2538.0304, NULL, 2.4536);
INSERT INTO `stocks` VALUES (43218, '000757.SZ', '2021-01-18', 3.9500, 3.9900, 0.7576, 3970, 24832.2000, 988.7390, -7.6389, -7.2093, -4.0865, 0.0000, 1326.1055, NULL, 27.8445);
INSERT INTO `stocks` VALUES (43219, '300174.SZ', '2021-01-18', 15.6977, 15.3003, -2.6549, 2375, 73942.8000, 11410.3000, -10.9411, -14.6663, -5.7281, 0.0000, 2863.5053, NULL, 12.5164);
INSERT INTO `stocks` VALUES (43220, '300337.SZ', '2021-01-18', 4.7000, 4.7300, 2.1598, 2010, 203591.0000, 9593.1700, -31.2500, -26.8934, -13.8434, 0.0000, 1943.8408, NULL, 22.4007);
INSERT INTO `stocks` VALUES (43221, '601519.SH', '2021-01-18', 9.5800, 10.0700, 4.4606, 2275, 521958.0000, 52538.7000, 36.4499, 40.2507, 25.8750, 0.0000, 10008.0695, NULL, 16.3093);
INSERT INTO `stocks` VALUES (43222, '300173.SZ', '2021-01-18', 6.1700, 6.0800, -0.8157, 2102, 39915.2000, 2435.1000, -9.5238, -21.0390, -16.0221, 0.0000, 1786.8529, NULL, 25.8558);
INSERT INTO `stocks` VALUES (43223, '300819.SZ', '2021-01-18', 30.4293, 30.2709, -0.7468, 210, 38193.0000, 11825.5000, 18.4770, 8.2650, 22.0600, 0.0000, 912.2394, NULL, 0.0031);
INSERT INTO `stocks` VALUES (43224, '002574.SZ', '2021-01-18', 4.3800, 4.4000, 0.4566, 2186, 20859.8000, 920.3450, -5.5794, -5.1724, -26.7887, 0.0000, 1161.6000, NULL, 52.8904);
INSERT INTO `stocks` VALUES (43225, '600219.SH', '2021-01-18', 3.5885, 3.5687, 0.5571, 4936, 2009270.0000, 72103.6000, -23.9084, -21.3944, -27.6127, 0.0000, 25884.7430, NULL, 62.1556);
INSERT INTO `stocks` VALUES (43226, '601958.SH', '2021-01-18', 5.6629, 5.7206, 0.0000, 3096, 155553.0000, 9197.4600, -21.4196, -22.4844, -36.0106, 0.0000, 5749.8090, NULL, 79.2725);
INSERT INTO `stocks` VALUES (43227, '600456.SH', '2021-01-18', 48.3138, 49.2132, 1.4919, 4509, 100254.0000, 50475.7000, -25.6598, -27.3069, -0.3176, 0.0000, 10829.7877, NULL, 70.2334);
INSERT INTO `stocks` VALUES (43228, '603500.SH', '2021-01-18', 8.9620, 9.4356, 9.9671, 821, 58075.3000, 7605.4300, -0.3634, -1.6102, -1.4046, 0.0000, 706.4820, NULL, 3.8590);
INSERT INTO `stocks` VALUES (43229, '300180.SZ', '2021-01-18', 5.9300, 6.0500, 2.3689, 2246, 120653.0000, 7272.3000, 27.9070, 27.3684, 6.5141, 0.0000, 7458.0898, NULL, 19.4041);
INSERT INTO `stocks` VALUES (43230, '603585.SH', '2021-01-18', 14.9544, 15.1112, 0.3253, 998, 5000.7800, 772.6150, -11.4233, -16.6509, -14.8665, 0.0000, 832.6800, NULL, 10.1866);
INSERT INTO `stocks` VALUES (43231, '000045.SZ', '2021-01-18', 6.7556, 7.0944, 2.4460, 6166, 38597.8000, 2728.0300, -24.1239, -29.7582, -26.2534, 0.0000, 1631.4493, NULL, 49.3432);
INSERT INTO `stocks` VALUES (43232, '300647.SZ', '2021-01-18', 9.9000, 10.4500, 6.5240, 865, 129166.0000, 13202.4000, 20.9491, 18.8851, 5.9838, 0.0000, 1864.8579, NULL, 17.9372);
INSERT INTO `stocks` VALUES (43233, '601005.SH', '2021-01-18', 1.4300, 1.4400, 0.0000, 2929, 250742.0000, 3609.1900, -31.4286, -29.4118, -52.0000, 0.0000, 8447.5189, NULL, 48.1320);
INSERT INTO `stocks` VALUES (43234, '603116.SH', '2021-01-18', 5.5311, 5.5311, -0.1736, 1353, 9078.4000, 524.0190, -4.1402, -4.4713, -9.0278, 0.0000, 1325.2618, NULL, 47.0149);
INSERT INTO `stocks` VALUES (43235, '600714.SH', '2021-01-18', 4.8800, 4.9100, 0.6148, 5693, 17417.0000, 855.2400, -65.5439, -57.8179, -62.7183, 0.0000, 565.9782, NULL, 62.4334);
INSERT INTO `stocks` VALUES (43236, '000911.SZ', '2021-01-18', 8.1000, 8.2800, 2.3486, 5109, 114455.0000, 9394.3900, -26.9197, -32.0755, -31.0000, 0.0000, 1610.0341, NULL, 42.7815);
INSERT INTO `stocks` VALUES (43237, '600586.SH', '2021-01-18', 7.0163, 7.4947, 9.9415, 4405, 1184460.0000, 87016.0000, -22.0921, -20.5224, -34.4292, 0.0000, 7521.0453, NULL, 34.8334);
INSERT INTO `stocks` VALUES (43238, '002171.SZ', '2021-01-18', 8.2464, 8.4044, 1.5513, 2984, 98871.9000, 8402.8600, -28.0444, -32.3860, -29.7290, 0.0000, 6809.7079, NULL, 47.3472);
INSERT INTO `stocks` VALUES (43239, '603790.SH', '2021-01-18', 10.2521, 10.3412, 0.9671, 570, 8816.6200, 922.3310, 3.7235, 2.7955, -7.9962, 0.0000, 599.3395, NULL, 0.4348);
INSERT INTO `stocks` VALUES (43240, '601918.SH', '2021-01-18', 2.7429, 2.8125, 2.1661, 3030, 188939.0000, 5318.2100, -36.6555, -33.5108, -59.0015, 0.0000, 4398.7400, NULL, 46.7665);
INSERT INTO `stocks` VALUES (43241, '603878.SH', '2021-01-18', 7.0215, 7.0118, 0.1376, 995, 10574.8000, 769.6960, 6.2400, 8.0407, -3.0174, 0.0000, 1458.7622, NULL, 14.5240);
INSERT INTO `stocks` VALUES (43242, '000151.SZ', '2021-01-18', 7.5000, 7.5600, 0.6658, 4889, 13099.4000, 992.7240, -5.1443, -3.9390, -10.9541, 0.0000, 1342.5653, NULL, 35.8552);
INSERT INTO `stocks` VALUES (43243, '002348.SZ', '2021-01-18', 1.8900, 1.8900, 0.5319, 2521, 116555.0000, 2206.3400, -6.4356, -9.1346, -17.8261, 0.0000, 1074.1248, NULL, 35.2856);
INSERT INTO `stocks` VALUES (43244, '600871.SH', '2021-01-18', 1.9800, 2.0100, 0.5000, 6020, 392820.0000, 7791.2400, -3.8278, -5.1887, -22.0930, 0.0000, 3818.4231, NULL, 55.4926);
INSERT INTO `stocks` VALUES (43245, '605158.SH', '2021-01-18', 8.1721, 8.2023, 0.3687, 112, 13366.5000, 1454.6300, 10.6917, 9.0725, -5.7212, 0.0000, 1285.2378, NULL, 0.0136);
INSERT INTO `stocks` VALUES (43246, '002388.SZ', '2021-01-18', 5.1808, 5.2496, 0.9452, 2451, 19601.0000, 1043.9100, -0.3862, -2.9641, -4.2036, 0.0000, 1345.0568, NULL, 47.4509);
INSERT INTO `stocks` VALUES (43247, '603665.SH', '2021-01-18', 15.9900, 16.2800, 2.5189, 941, 48358.2000, 7858.1300, -46.6230, -35.3968, 6.5445, 0.0000, 1266.2150, NULL, 49.3668);
INSERT INTO `stocks` VALUES (43248, '600538.SH', '2021-01-18', 5.9000, 6.0800, 1.3333, 4139, 310221.0000, 18273.2000, 0.1647, -25.3988, -26.0341, 0.0000, 1555.7849, NULL, 9.2298);
INSERT INTO `stocks` VALUES (43249, '002052.SZ', '2021-01-18', 0.9900, 1.0300, 3.0000, 3236, 89386.0000, 904.3410, -54.6256, -56.5401, -54.4248, 0.0000, 768.3385, NULL, 10.4968);
INSERT INTO `stocks` VALUES (43250, '601236.SH', '2021-01-18', 14.3389, 14.3124, -0.6146, 376, 183636.0000, 29696.9000, 21.8076, 26.8829, 15.7960, 0.0000, 11750.4330, NULL, 30.4156);
INSERT INTO `stocks` VALUES (43251, '603815.SH', '2021-01-18', 9.7735, 10.5085, 6.6532, 306, 105574.0000, 11295.4000, 30.0559, 31.8509, 14.8471, 0.0000, 527.9420, NULL, 13.1059);
INSERT INTO `stocks` VALUES (43252, '002239.SZ', '2021-01-18', 4.6000, 4.7100, 0.0000, 2555, 876320.0000, 41104.3000, 22.9765, 18.0451, 24.9337, 0.0000, 8849.2217, NULL, 29.6208);
INSERT INTO `stocks` VALUES (43253, '002581.SZ', '2021-01-18', 13.6500, 14.1400, 3.9706, 2242, 146058.0000, 20594.8000, -29.8611, -11.3480, -3.3493, 0.0000, 4664.3306, NULL, 0.3663);
INSERT INTO `stocks` VALUES (43254, '002470.SZ', '2021-01-18', 1.1800, 1.2200, 2.5210, 2404, 374471.0000, 4518.3100, -55.6364, -46.7249, -60.2606, 0.0000, 2004.4769, NULL, 38.8298);
INSERT INTO `stocks` VALUES (43255, '688066.SH', '2021-01-18', 41.0192, 41.5782, 1.2889, 365, 12996.6000, 5424.2400, -37.4764, -34.2117, -10.0039, 0.0000, 3456.6029, NULL, 24.2441);
INSERT INTO `stocks` VALUES (43256, '000099.SZ', '2021-01-18', 6.8054, 6.8747, 0.1441, 4794, 27702.9000, 1920.7100, -17.1724, -17.4707, -16.0599, 0.0000, 2948.5326, NULL, 43.3295);
INSERT INTO `stocks` VALUES (43257, '601878.SH', '2021-01-18', 13.8310, 13.8508, 0.2865, 871, 311276.0000, 43744.1000, 3.5188, 8.8901, 7.8582, 0.0000, 25298.3116, NULL, 69.4913);
INSERT INTO `stocks` VALUES (43258, '688085.SH', '2021-01-18', 38.2267, 36.6439, -3.1316, 191, 17159.9000, 6418.1200, 22.8836, 15.4138, 27.5457, 0.0000, 2267.4978, NULL, 8.6832);
INSERT INTO `stocks` VALUES (43259, '600346.SH', '2021-01-18', 34.5548, 38.0103, 10.0000, 4357, 427344.0000, 158664.0000, 77.2041, 74.6796, 34.9797, 0.0000, 82463.0540, NULL, 52.4070);
INSERT INTO `stocks` VALUES (43260, '600776.SH', '2021-01-18', 12.7420, 12.7620, 0.7874, 5791, 229529.0000, 29613.7000, 13.9461, 10.7809, 11.7510, 0.0000, 6118.4004, NULL, 47.0493);
INSERT INTO `stocks` VALUES (43261, '002685.SZ', '2021-01-18', 4.1200, 4.2300, 1.6827, 1879, 186411.0000, 7825.5400, 12.8000, 10.4439, -9.6154, 0.0000, 2131.2657, NULL, 19.5729);
INSERT INTO `stocks` VALUES (43262, '300481.SZ', '2021-01-18', 19.6152, 20.4284, 2.5896, 1334, 41344.7000, 8405.9000, -12.4372, -20.1392, -7.3121, 0.0000, 3177.2554, NULL, 54.2478);
INSERT INTO `stocks` VALUES (43263, '002093.SZ', '2021-01-18', 7.1083, 7.1882, 0.6993, 3373, 50294.0000, 3616.0900, 16.5021, 15.3801, 23.5082, 0.0000, 3627.0000, NULL, 9.8254);
INSERT INTO `stocks` VALUES (43264, '002379.SZ', '2021-01-18', 2.7700, 2.7500, -0.7220, 2276, 90341.0000, 2494.4800, -14.3302, -17.9104, -29.3059, 0.0000, 2038.0800, NULL, 28.5669);
INSERT INTO `stocks` VALUES (43265, '603555.SH', '2021-01-18', 2.2500, 2.2200, -1.3333, 1595, 13558.0000, 302.6550, -19.5652, -19.5652, -23.7113, 0.0000, 558.1987, NULL, 82.3304);
INSERT INTO `stocks` VALUES (43266, '688030.SH', '2021-01-18', 37.3666, 37.1674, 0.2149, 316, 8298.1400, 3069.9300, 29.0533, 25.1426, 44.2272, 0.0000, 3361.1674, NULL, 26.6826);
INSERT INTO `stocks` VALUES (43267, '603278.SH', '2021-01-18', 7.2420, 7.3209, 1.0899, 776, 8025.2000, 596.6070, -33.0197, -29.2662, -31.0645, 0.0000, 860.5236, NULL, 9.8150);
INSERT INTO `stocks` VALUES (43268, '603610.SH', '2021-01-18', 18.6105, 18.6032, 0.2350, 300, 11982.8000, 3065.8300, -30.1682, -32.6215, -28.4493, 0.0000, 1592.6632, NULL, 9.8466);
INSERT INTO `stocks` VALUES (43269, '002119.SZ', '2021-01-18', 9.5123, 9.7718, 2.7282, 3246, 46938.0000, 4559.1400, -35.2861, -44.6357, -39.1544, 0.0000, 2939.2243, NULL, 34.6661);
INSERT INTO `stocks` VALUES (43270, '002155.SZ', '2021-01-18', 7.7200, 7.8200, -0.2551, 3187, 124544.0000, 9679.0200, -25.2390, -25.7360, -42.6266, 0.0000, 6579.9641, NULL, 51.3210);
INSERT INTO `stocks` VALUES (43271, '300578.SZ', '2021-01-18', 37.3602, 39.8409, 5.9618, 895, 68560.6000, 27193.6000, 56.7305, 47.1230, 55.5070, 0.0000, 2785.2228, NULL, 20.9437);
INSERT INTO `stocks` VALUES (43272, '000928.SZ', '2021-01-18', 4.3535, 4.3340, -1.3333, 5112, 285848.0000, 12783.3000, -52.5823, -44.4362, -57.4684, 0.0000, 2789.7917, NULL, 58.6628);
INSERT INTO `stocks` VALUES (43273, '300143.SZ', '2021-01-18', 19.1000, 18.7500, -1.7296, 2049, 49900.8000, 9404.8600, 22.6292, 9.7775, 35.6729, 0.0000, 7224.3789, NULL, 30.3489);
INSERT INTO `stocks` VALUES (43274, '601258.SH', '2021-01-18', 1.0000, 1.0000, -0.9901, 2337, 250934.0000, 2517.4400, -40.4762, -40.8284, -47.9167, 0.0000, 10227.2251, NULL, 38.7037);
INSERT INTO `stocks` VALUES (43275, '603958.SH', '2021-01-18', 5.1700, 5.2300, 1.3566, 1111, 18575.0000, 972.8930, -17.7673, -20.0306, -27.2601, 0.0000, 454.7171, NULL, 74.3504);
INSERT INTO `stocks` VALUES (43276, '603081.SH', '2021-01-18', 10.1446, 10.3124, 1.7527, 915, 9573.3400, 994.2270, -12.0104, -15.7485, -14.2065, 0.0000, 1679.5772, NULL, 4.2138);
INSERT INTO `stocks` VALUES (43277, '300308.SZ', '2021-01-18', 55.6816, 57.0774, 3.4514, 1969, 80160.0000, 45641.4000, 49.6523, 45.7543, 66.7954, 0.0000, 28580.0928, NULL, 57.2793);
INSERT INTO `stocks` VALUES (43278, '601778.SH', '2021-01-18', 6.6749, 6.7847, 1.7964, 166, 132654.0000, 8941.4800, -28.4320, -17.3611, -29.3873, 0.0000, 5641.6239, NULL, 1.0838);
INSERT INTO `stocks` VALUES (43279, '300645.SZ', '2021-01-18', 13.8743, 14.5930, 4.2796, 904, 21142.9000, 3088.7000, -43.2841, -32.7821, -30.1436, 0.0000, 1111.5136, NULL, 39.6493);
INSERT INTO `stocks` VALUES (43280, '603096.SH', '2021-01-18', 36.7690, 37.0232, 0.0000, 912, 6646.9700, 3004.2300, 41.0406, 35.2197, 41.6341, 0.0000, 3068.2833, NULL, 25.8323);
INSERT INTO `stocks` VALUES (43281, '002401.SZ', '2021-01-18', 10.7552, 11.0526, 2.4502, 2512, 76019.8000, 10086.4000, 10.8581, 12.4370, 13.3595, 0.0000, 2069.8867, NULL, 49.5406);
INSERT INTO `stocks` VALUES (43282, '300320.SZ', '2021-01-18', 5.4982, 5.5776, 0.7168, 2007, 74699.8000, 4203.8500, -57.3253, -59.6704, -36.0369, 0.0000, 2365.2553, NULL, 3.7094);
INSERT INTO `stocks` VALUES (43283, '300759.SZ', '2021-01-18', 124.8254, 126.8027, 1.5840, 480, 33448.4000, 41853.1000, -28.9183, -32.2382, -40.4207, 0.0000, 25156.1715, NULL, 24.6100);
INSERT INTO `stocks` VALUES (43284, '300189.SZ', '2021-01-18', 4.1300, 4.3900, 6.5534, 2135, 714528.0000, 31083.9000, -5.5914, -4.3573, -13.7525, 0.0000, 4495.3600, NULL, 20.7790);
INSERT INTO `stocks` VALUES (43285, '601857.SH', '2021-01-18', 4.0872, 4.0872, -0.7009, 3206, 907184.0000, 38626.0000, -19.5431, -16.0737, -31.7661, 0.0000, 41290.1298, NULL, 85.1419);
INSERT INTO `stocks` VALUES (43286, '300007.SZ', '2021-01-18', 15.0159, 14.8865, 0.0669, 2600, 74020.4000, 11134.4000, -46.4323, -44.0989, -38.3328, 0.0000, 3504.5528, NULL, 1.0650);
INSERT INTO `stocks` VALUES (43287, '300198.SZ', '2021-01-18', 4.2600, 4.1500, -2.3529, 2113, 136869.0000, 5727.5500, 11.5591, 13.6986, -2.1226, 0.0000, 2996.6485, NULL, 21.6434);
INSERT INTO `stocks` VALUES (43288, '600996.SH', '2021-01-18', 5.1700, 5.1900, -0.1923, 988, 41730.6000, 2177.3000, 14.8230, 12.0950, 7.4534, 0.0000, 2183.3292, NULL, 73.5990);
INSERT INTO `stocks` VALUES (43289, '002205.SZ', '2021-01-18', 6.5806, 6.6704, 1.3657, 3125, 14230.4000, 951.3970, -11.6498, -6.8374, -16.6195, 0.0000, 869.0029, NULL, 37.0044);
INSERT INTO `stocks` VALUES (43290, '603879.SH', '2021-01-18', 5.0829, 5.2447, 2.8701, 879, 18094.9000, 1229.0900, -31.7991, -28.0569, -25.1833, 0.0000, 951.3189, NULL, 1.0635);
INSERT INTO `stocks` VALUES (43291, '300569.SZ', '2021-01-18', 7.8666, 7.9994, 0.4351, 1006, 95431.9000, 13191.8000, -48.9183, -44.6791, -34.3774, 0.0000, 3799.1473, NULL, 10.3136);
INSERT INTO `stocks` VALUES (43292, '002492.SZ', '2021-01-18', 4.8624, 4.8923, 1.0288, 2195, 31787.5000, 1560.2700, -10.7243, -9.2336, -16.5135, 0.0000, 1193.1300, NULL, 45.7638);
INSERT INTO `stocks` VALUES (43293, '300356.SZ', '2021-01-18', 4.2900, 4.4700, 2.2883, 1777, 85681.6000, 3820.9400, 31.4706, 30.7018, 18.2540, 0.0000, 1458.6669, NULL, 26.1657);
INSERT INTO `stocks` VALUES (43294, '002521.SZ', '2021-01-18', 5.7661, 5.8055, -0.1695, 2448, 68797.8000, 4063.5400, -3.5632, -2.5924, -24.4076, 0.0000, 2330.9596, NULL, 2.2284);
INSERT INTO `stocks` VALUES (43295, '300230.SZ', '2021-01-18', 4.5800, 4.7000, 1.9523, 2208, 86833.2000, 4061.7000, 6.0948, 6.0948, -4.2770, 0.0000, 2685.3179, NULL, 6.0044);
INSERT INTO `stocks` VALUES (43296, '002672.SZ', '2021-01-18', 7.8648, 7.8451, -0.6242, 2024, 50041.6000, 4011.6200, 9.7216, 8.9596, 0.8367, 0.0000, 3243.5230, NULL, 32.4701);
INSERT INTO `stocks` VALUES (43297, '603002.SH', '2021-01-18', 4.6670, 4.8498, 4.1322, 2085, 92057.5000, 4615.3600, -36.5208, -41.7790, -47.6827, 0.0000, 2221.8448, NULL, 28.0284);
INSERT INTO `stocks` VALUES (43298, '600971.SH', '2021-01-18', 5.3505, 5.4454, 1.5929, 3924, 187549.0000, 10775.2000, -16.4814, -14.3803, -37.8378, 0.0000, 3444.0140, NULL, 66.5630);
INSERT INTO `stocks` VALUES (43299, '688520.SH', '2021-01-18', 44.6200, 44.4000, -0.2695, 142, 9115.1000, 4060.9200, -25.2399, -30.3857, -16.9006, 0.0000, 2126.1796, NULL, 0.1468);
INSERT INTO `stocks` VALUES (43300, '601066.SH', '2021-01-18', 41.6973, 41.8554, -0.2825, 630, 292835.0000, 124720.0000, 37.1409, 45.8376, 29.1434, 0.0000, 40572.5868, NULL, 9.3312);
INSERT INTO `stocks` VALUES (43301, '603551.SH', '2021-01-18', 12.3009, 12.5338, 1.7323, 245, 7838.0000, 1006.6600, 16.8104, 19.7111, 15.9459, 0.0000, 568.4942, NULL, 0.0662);
INSERT INTO `stocks` VALUES (43302, '600690.SH', '2021-01-18', 32.8409, 34.4780, 4.9535, 6437, 510256.0000, 176760.0000, 13.1538, 26.0621, 36.5464, 0.0000, 132328.2005, NULL, 45.9198);
INSERT INTO `stocks` VALUES (43303, '603183.SH', '2021-01-18', 4.9548, 4.9477, 1.0086, 814, 40363.6000, 2841.0800, -12.2746, -9.5482, -17.8120, 0.0000, 1254.5660, NULL, 0.1054);
INSERT INTO `stocks` VALUES (43304, '600781.SH', '2021-01-18', 3.0100, 3.0700, 0.9868, 5630, 25975.8000, 794.8100, -9.4395, -5.2469, -11.2717, 0.0000, 770.1494, NULL, 24.7742);
INSERT INTO `stocks` VALUES (43305, '002283.SZ', '2021-01-18', 5.2333, 5.7784, 10.0000, 2623, 284381.0000, 16149.7000, -37.4631, -46.3472, -41.0968, 0.0000, 4603.0637, NULL, 18.9867);
INSERT INTO `stocks` VALUES (43306, '000700.SZ', '2021-01-18', 5.5011, 5.5781, 1.5762, 5620, 164556.0000, 9476.9100, 14.5398, 11.1173, 5.8461, 0.0000, 3723.2213, NULL, 26.7519);
INSERT INTO `stocks` VALUES (43307, '601163.SH', '2021-01-18', 16.1136, 16.9023, 5.0212, 1059, 152361.0000, 26296.2000, 24.8320, 28.5343, 20.9031, 0.0000, 5555.2000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (43308, '300918.SZ', '2021-01-18', 13.6913, 13.8206, 1.9809, 19, 448638.0000, 62318.7000, 43.9643, 36.8373, 37.1088, 0.0000, 1501.2000, NULL, 0.7947);
INSERT INTO `stocks` VALUES (43309, '002201.SZ', '2021-01-18', 7.8310, 7.8524, 0.0000, 2945, 36797.3000, 4072.9000, -65.3773, -68.7403, -65.2086, 0.0000, 2194.2853, NULL, 41.8917);
INSERT INTO `stocks` VALUES (43310, '603528.SH', '2021-01-18', 8.0674, 8.2068, 1.6030, 1148, 35539.9000, 2924.5300, 22.4902, 23.2258, 12.4225, 0.0000, 2065.8652, NULL, 70.6742);
INSERT INTO `stocks` VALUES (43311, '603118.SH', '2021-01-18', 10.0017, 10.0904, 0.8867, 1409, 48744.0000, 4988.8100, 14.2744, 9.6786, 10.2779, 0.0000, 4766.1056, NULL, 2.7955);
INSERT INTO `stocks` VALUES (43312, '688055.SH', '2021-01-18', 8.2399, 8.3997, 1.6929, 104, 109415.0000, 9125.1700, 22.6231, 13.5092, 21.2075, 0.0000, 2523.0001, NULL, 0.0122);
INSERT INTO `stocks` VALUES (43313, '603700.SH', '2021-01-18', 26.5782, 26.7159, 0.5556, 484, 11252.3000, 3056.3700, 32.7171, 35.8208, 35.6139, 0.0000, 3310.8122, NULL, 8.8918);
INSERT INTO `stocks` VALUES (43314, '300248.SZ', '2021-01-18', 8.1938, 8.2336, 0.0000, 2158, 55582.3000, 4607.7600, -13.6037, -15.2053, -4.5936, 0.0000, 3186.7567, NULL, 6.5950);
INSERT INTO `stocks` VALUES (43315, '300205.SZ', '2021-01-18', 9.2400, 9.6200, 3.2189, 2340, 50773.1000, 4891.2600, -26.0569, -31.2857, -31.2857, 0.0000, 2482.2832, NULL, 45.2326);
INSERT INTO `stocks` VALUES (43316, '300197.SZ', '2021-01-18', 2.9400, 2.9800, 1.3605, 2076, 173004.0000, 5178.9300, 6.8100, 4.9296, -5.3968, 0.0000, 4910.1457, NULL, 22.7713);
INSERT INTO `stocks` VALUES (43317, '002286.SZ', '2021-01-18', 9.8375, 9.9668, 0.6024, 2608, 138283.0000, 13786.1000, -28.0372, -32.6109, -30.5446, 0.0000, 2959.9561, NULL, 23.3695);
INSERT INTO `stocks` VALUES (43318, '300888.SZ', '2021-01-18', 172.0222, 177.5808, 2.7135, 81, 31847.0000, 56357.8000, 114.9369, 106.3454, 113.7211, 0.0000, 8452.9923, NULL, 3.9766);
INSERT INTO `stocks` VALUES (43319, '603025.SH', '2021-01-18', 22.0760, 22.8516, 1.9521, 1365, 208640.0000, 46741.3000, -23.3167, -19.6215, -29.5138, 0.0000, 4256.3635, NULL, 32.9898);
INSERT INTO `stocks` VALUES (43320, '000416.SZ', '2021-01-18', 4.9450, 4.9152, -1.3944, 5727, 71393.8000, 3567.5300, 19.8835, 16.1991, 27.0083, 0.0000, 2106.2111, NULL, 23.2725);
INSERT INTO `stocks` VALUES (43321, '002871.SZ', '2021-01-18', 9.5780, 9.6717, -0.5506, 901, 16409.0000, 2371.4700, -2.9918, -10.1976, -3.0890, 0.0000, 505.9899, NULL, 9.5526);
INSERT INTO `stocks` VALUES (43322, '300056.SZ', '2021-01-18', 5.1800, 5.2700, 1.1516, 2332, 56870.7000, 3008.7700, -15.1369, -5.3860, -17.6563, 0.0000, 1015.7673, NULL, 45.3812);
INSERT INTO `stocks` VALUES (43323, '600433.SH', '2021-01-18', 4.2543, 4.6410, 10.1176, 3955, 227566.0000, 10339.6000, 3.8255, 3.8255, -23.6678, 0.0000, 4164.8294, NULL, 36.5865);
INSERT INTO `stocks` VALUES (43324, '600816.SH', '2021-01-18', 1.5500, 1.5500, -0.6410, 5973, 487774.0000, 7743.8900, -68.6235, -68.2377, -65.2466, 0.0000, 4238.5819, NULL, 60.0692);
INSERT INTO `stocks` VALUES (43325, '002534.SZ', '2021-01-18', 8.5122, 8.6290, 0.3398, 2385, 27703.0000, 2446.5300, -68.3803, -62.1534, -64.5334, 0.0000, 1964.7964, NULL, 79.3070);
INSERT INTO `stocks` VALUES (43326, '002218.SZ', '2021-01-18', 4.5111, 4.7302, 4.1667, 3112, 316140.0000, 14706.8000, -34.0278, -32.6241, -42.3544, 0.0000, 3523.5750, NULL, 45.7982);
INSERT INTO `stocks` VALUES (43327, '300050.SZ', '2021-01-18', 4.9800, 5.5600, 11.6466, 2525, 267321.0000, 14560.5000, 23.8307, 24.1071, 10.9780, 0.0000, 2542.4622, NULL, 2.0425);
INSERT INTO `stocks` VALUES (43328, '600981.SH', '2021-01-18', 2.9505, 2.9604, 0.0000, 3808, 34089.4000, 1021.6200, 9.2397, 9.2397, 2.0826, 0.0000, 2681.9501, NULL, 78.7792);
INSERT INTO `stocks` VALUES (43329, '603106.SH', '2021-01-18', 5.4381, 5.4610, 0.5626, 808, 27080.8000, 1935.8300, -2.1322, 7.0789, 4.2180, 0.0000, 1431.4300, NULL, 46.4506);
INSERT INTO `stocks` VALUES (43330, '603987.SH', '2021-01-18', 15.1700, 16.4100, 7.8187, 1015, 143117.0000, 22839.7000, -10.7667, -15.2376, -22.8128, 0.0000, 4348.0822, NULL, 60.0958);
INSERT INTO `stocks` VALUES (43331, '300795.SZ', '2021-01-18', 15.9300, 16.8000, 5.4614, 305, 21695.0000, 3559.4400, -14.9798, -21.4219, -13.4021, 0.0000, 504.8266, NULL, 7.4967);
INSERT INTO `stocks` VALUES (43332, '600965.SH', '2021-01-18', 5.3729, 5.4418, 2.2181, 3808, 23282.9000, 1285.6600, -14.9718, -15.6310, -11.6591, 0.0000, 1810.9665, NULL, 46.5114);
INSERT INTO `stocks` VALUES (43333, '605377.SH', '2021-01-18', 13.5010, 13.6959, 0.1017, 15, 59822.2000, 11842.1000, -20.4191, -19.7194, -24.5822, 0.0000, 1203.6290, NULL, 0.2079);
INSERT INTO `stocks` VALUES (43334, '000150.SZ', '2021-01-18', 2.9000, 2.9400, 1.3793, 4513, 100796.0000, 2941.6200, -25.5696, -24.2268, -8.4112, 0.0000, 1548.2585, NULL, 39.8911);
INSERT INTO `stocks` VALUES (43335, '601566.SH', '2021-01-18', 10.9220, 10.7210, -1.8405, 2330, 18109.0000, 2040.4200, -15.5830, -18.8421, -25.5489, 0.0000, 1930.7808, NULL, 77.0858);
INSERT INTO `stocks` VALUES (43336, '600652.SH', '2021-01-18', 1.7600, 1.7400, 0.0000, 7041, 29298.5000, 507.9610, -38.9474, -33.5878, -24.0175, 0.0000, 1014.2329, NULL, 20.8142);
INSERT INTO `stocks` VALUES (43337, '688505.SH', '2021-01-18', 16.6345, 16.4051, 0.1827, 143, 21354.9000, 3528.4500, 14.8819, 13.8454, 11.8277, 0.0000, 1503.3655, NULL, 0.1275);
INSERT INTO `stocks` VALUES (43338, '601216.SH', '2021-01-18', 4.1811, 4.3046, 3.8991, 2286, 1403280.0000, 63253.2000, -25.1369, -14.7599, -37.7044, 0.0000, 15289.6875, NULL, 30.2817);
INSERT INTO `stocks` VALUES (43339, '603876.SH', '2021-01-18', 13.1600, 13.2400, 1.2232, 672, 23587.0000, 3102.6400, -65.7616, -70.4991, -70.4398, 0.0000, 1722.3784, NULL, 33.4474);
INSERT INTO `stocks` VALUES (43340, '300069.SZ', '2021-01-18', 14.2900, 14.5800, 0.0000, 2503, 2514.0100, 367.6360, -37.9310, -42.7562, -39.0977, 0.0000, 1023.5160, NULL, 33.4735);
INSERT INTO `stocks` VALUES (43341, '000885.SZ', '2021-01-18', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (43342, '002062.SZ', '2021-01-18', 3.9998, 3.9998, 0.2445, 3450, 28049.8000, 1154.1900, 2.0356, 3.0875, -9.3017, 0.0000, 2260.1250, NULL, 39.6321);
INSERT INTO `stocks` VALUES (43343, '001914.SZ', '2021-01-18', 24.3419, 25.0274, 2.1078, 6173, 142326.0000, 35559.5000, 46.7883, 92.6667, 77.4993, 0.0000, 10684.0469, NULL, 45.7786);
INSERT INTO `stocks` VALUES (43344, '002266.SZ', '2021-01-18', 4.4937, 4.5234, 0.2198, 2865, 192274.0000, 8747.7800, -33.0851, -31.9782, -43.5275, 0.0000, 7345.8809, NULL, 3.6436);
INSERT INTO `stocks` VALUES (43345, '000905.SZ', '2021-01-18', 6.8301, 6.8899, 0.4360, 4986, 43243.0000, 2983.0500, -6.1324, -5.0980, -2.8225, 0.0000, 1728.0294, NULL, 46.9619);
INSERT INTO `stocks` VALUES (43346, '000509.SZ', '2021-01-18', 2.4800, 2.5200, 2.0243, 6171, 58334.5000, 1474.6100, -17.3770, -14.8649, -29.8050, 0.0000, 1622.5696, NULL, 30.1320);
INSERT INTO `stocks` VALUES (43347, '688309.SH', '2021-01-18', 30.1580, 29.5195, -2.1818, 128, 4170.4200, 1245.1100, 43.2292, 39.7044, 19.9494, 0.0000, 710.2553, NULL, 0.5347);
INSERT INTO `stocks` VALUES (43348, '601968.SH', '2021-01-18', 7.8126, 8.3579, 6.9797, 1346, 82868.4000, 6905.1900, -11.0866, -10.6111, -6.6161, 0.0000, 3512.4999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (43349, '600326.SH', '2021-01-18', 6.8144, 6.8934, 0.4317, 4780, 72719.8000, 5057.7100, 5.5655, 9.0732, -5.0492, 0.0000, 5129.0476, NULL, 27.9314);
INSERT INTO `stocks` VALUES (43350, '600558.SH', '2021-01-18', 2.9148, 2.9247, -0.3367, 4680, 66560.0000, 1974.2800, -11.6418, -12.6968, -25.9581, 0.0000, 1859.8372, NULL, 33.4652);
INSERT INTO `stocks` VALUES (43351, '002396.SZ', '2021-01-18', 22.8337, 24.7672, 8.5153, 2365, 326291.0000, 80041.8000, 4.8127, -0.8120, -0.5731, 0.0000, 11595.6119, NULL, 43.3325);
INSERT INTO `stocks` VALUES (43352, '000971.SZ', '2021-01-18', 2.2100, 2.2800, 2.7027, 4611, 46404.0000, 1054.5500, -4.2017, -2.9787, -2.1459, 0.0000, 1443.6612, NULL, 13.7911);
INSERT INTO `stocks` VALUES (43353, '603716.SH', '2021-01-18', 14.6900, 15.1200, 2.3004, 1018, 13811.5000, 2077.4500, 3.7749, 3.0675, 38.2084, 0.0000, 1860.0023, NULL, 51.8249);
INSERT INTO `stocks` VALUES (43354, '300168.SZ', '2021-01-18', 19.9800, 20.1200, -0.2479, 2197, 57851.7000, 11656.0000, 63.9772, 72.1129, 54.7692, 0.0000, 16725.9438, NULL, 45.5117);
INSERT INTO `stocks` VALUES (43355, '002546.SZ', '2021-01-18', 3.6790, 3.6984, 1.0582, 2344, 37891.3000, 1450.1700, -5.8929, -6.1318, -13.5886, 0.0000, 1911.6405, NULL, 39.6335);
INSERT INTO `stocks` VALUES (43356, '000631.SZ', '2021-01-18', 2.9600, 2.9900, 0.6734, 5070, 72317.2000, 2149.8000, -17.1745, -17.1745, -18.3060, 0.0000, 2181.9697, NULL, 81.2074);
INSERT INTO `stocks` VALUES (43357, '000987.SZ', '2021-01-18', 9.5583, 9.6525, 0.6047, 4757, 183285.0000, 24419.2000, 5.7234, 9.8128, 9.0683, 0.0000, 7328.1792, NULL, 77.1015);
INSERT INTO `stocks` VALUES (43358, '603733.SH', '2021-01-18', 25.0111, 26.2963, 7.6487, 670, 189094.0000, 49861.0000, -29.1778, -31.6269, -24.7603, 0.0000, 5633.6587, NULL, 3.2039);
INSERT INTO `stocks` VALUES (43359, '603768.SH', '2021-01-18', 15.8293, 16.1668, 1.1801, 932, 8781.0000, 1427.3200, -4.1117, -7.3538, -2.0196, 0.0000, 996.9480, NULL, 0.0237);
INSERT INTO `stocks` VALUES (43360, '002717.SZ', '2021-01-18', 3.2000, 3.1900, 0.0000, 1527, 101851.0000, 3271.9800, 2.9032, -5.0595, 1.9169, 0.0000, 3413.7258, NULL, 3.9626);
INSERT INTO `stocks` VALUES (43361, '002204.SZ', '2021-01-18', 3.5801, 3.6297, 1.1050, 3127, 108562.0000, 3973.6900, -10.8190, -14.7965, -18.9806, 0.0000, 2827.5257, NULL, 66.4793);
INSERT INTO `stocks` VALUES (43362, '688017.SH', '2021-01-18', 129.8588, 135.3590, 4.1075, 95, 5463.1800, 7248.3800, -19.7920, -20.8427, -10.6541, 0.0000, 4898.5514, NULL, 13.1179);
INSERT INTO `stocks` VALUES (43363, '002236.SZ', '2021-01-18', 23.3358, 23.4940, 0.4225, 3058, 531673.0000, 126450.0000, -9.5690, -5.6846, -2.7165, 0.0000, 42738.1203, NULL, 21.2417);
INSERT INTO `stocks` VALUES (43364, '002425.SZ', '2021-01-18', 7.6424, 7.9717, 4.1721, 2377, 353609.0000, 28162.5000, 2.5956, -0.2294, 7.7253, 0.0000, 5201.4544, NULL, 32.8835);
INSERT INTO `stocks` VALUES (43365, '600094.SH', '2021-01-18', 3.8993, 3.8993, 0.0000, 4739, 209970.0000, 8258.8500, 9.2229, 8.0127, 5.3854, 0.0000, 6247.0040, NULL, 19.2491);
INSERT INTO `stocks` VALUES (43366, '300083.SZ', '2021-01-18', 10.7800, 11.3600, 4.4118, 2471, 613430.0000, 70401.2000, -23.5017, -25.4593, -26.8041, 0.0000, 12982.9429, NULL, 27.2473);
INSERT INTO `stocks` VALUES (43367, '000021.SZ', '2021-01-18', 19.1376, 19.8313, 2.8792, 6437, 292761.0000, 58265.7000, 22.7187, 24.8039, 31.1597, 0.0000, 17663.9399, NULL, 48.0372);
INSERT INTO `stocks` VALUES (43368, '603387.SH', '2021-01-18', 23.1083, 23.2710, 0.7042, 856, 18788.1000, 6153.8600, 21.8379, 17.0575, 22.9970, 0.0000, 5137.5668, NULL, 14.6915);
INSERT INTO `stocks` VALUES (43369, '603029.SH', '2021-01-18', 11.8346, 11.9540, 1.9508, 1113, 6191.9200, 741.5200, -9.5767, -11.3208, -14.1855, 0.0000, 448.7787, NULL, 68.1370);
INSERT INTO `stocks` VALUES (43370, '600439.SH', '2021-01-18', 2.5600, 2.5800, 0.3891, 4206, 209520.0000, 5457.9000, -10.4167, -11.6438, -15.1316, 0.0000, 2044.3657, NULL, 40.5034);
INSERT INTO `stocks` VALUES (43371, '300853.SZ', '2021-01-18', 29.9502, 30.3261, 0.7530, 120, 7087.3700, 3887.6500, -24.1846, -28.6611, -21.0462, 0.0000, 1343.4336, NULL, 1.5112);
INSERT INTO `stocks` VALUES (43372, '600770.SH', '2021-01-18', 5.5000, 5.6200, 1.6275, 5717, 157916.0000, 8892.9900, -13.9357, -1.0563, -16.1194, 0.0000, 4383.6000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (43373, '600388.SH', '2021-01-18', 8.4651, 8.5825, 0.9206, 4791, 54184.0000, 4748.3200, 3.4038, -2.1378, -14.4315, 0.0000, 6562.9122, NULL, 40.2783);
INSERT INTO `stocks` VALUES (43374, '603365.SH', '2021-01-18', 12.7446, 12.6474, -0.5352, 771, 8954.7700, 1179.2800, -19.8520, -22.3613, -21.6882, 0.0000, 1387.7507, NULL, 41.2673);
INSERT INTO `stocks` VALUES (43375, '002134.SZ', '2021-01-18', 8.3500, 8.4500, 1.8072, 3180, 19284.1000, 1622.6800, -9.2374, -17.6413, -0.5882, 0.0000, 1246.4583, NULL, 42.3078);
INSERT INTO `stocks` VALUES (43376, '688658.SH', '2021-01-18', 20.7829, 20.7338, -1.2605, 17, 40036.9000, 8468.7200, -9.8136, -6.9814, -4.6281, 0.0000, 1903.5000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (43377, '603803.SH', '2021-01-18', 9.1950, 9.2344, 0.8621, 912, 19641.0000, 1846.6000, 41.8501, 40.7689, 48.9426, 0.0000, 2364.6480, NULL, 6.6731);
INSERT INTO `stocks` VALUES (43378, '002781.SZ', '2021-01-18', 7.9900, 8.3100, 2.9740, 1122, 143378.0000, 12022.3000, 34.2488, 32.9600, 16.3866, 0.0000, 934.8750, NULL, 52.9186);
INSERT INTO `stocks` VALUES (43379, '603823.SH', '2021-01-18', 13.9094, 14.0768, 1.2040, 994, 9291.1500, 1329.2100, -4.3043, -7.6928, -24.6422, 0.0000, 1800.5400, NULL, 65.7740);
INSERT INTO `stocks` VALUES (43380, '600990.SH', '2021-01-18', 46.1284, 47.6947, 2.6675, 3876, 16825.4000, 8163.2700, -16.0304, -11.1002, 20.0471, 0.0000, 4594.8642, NULL, 57.4194);
INSERT INTO `stocks` VALUES (43381, '600783.SH', '2021-01-18', 14.4855, 14.4263, -0.0684, 5586, 40132.7000, 5833.4900, 15.5951, 16.3409, 3.6370, 0.0000, 4353.0132, NULL, 69.6475);
INSERT INTO `stocks` VALUES (43382, '688001.SH', '2021-01-18', 38.5829, 38.3042, 0.1301, 365, 8937.4800, 3446.7100, 8.0209, -3.1009, 6.3120, 0.0000, 1486.0121, NULL, 1.0836);
INSERT INTO `stocks` VALUES (43383, '600536.SH', '2021-01-18', 76.7452, 79.7930, 1.3453, 4468, 169638.0000, 134181.0000, 55.4511, 54.3385, 59.4904, 0.0000, 23694.5029, NULL, 50.5765);
INSERT INTO `stocks` VALUES (43384, '600248.SH', '2021-01-18', 4.2314, 4.3300, 1.6204, 4311, 63760.1000, 2778.9700, -3.7778, -1.8141, -30.3859, 0.0000, 1520.1605, NULL, 11.8906);
INSERT INTO `stocks` VALUES (43385, '600896.SH', '2021-01-18', 3.9900, 4.0000, 0.5025, 5760, 25989.6000, 1037.8600, -24.8120, -26.1993, -4.3062, 0.0000, 1639.6887, NULL, 48.3499);
INSERT INTO `stocks` VALUES (43386, '603919.SH', '2021-01-18', 33.2965, 33.1275, -0.5078, 1161, 75786.4000, 25124.0000, -16.3659, -5.9680, -1.5235, 0.0000, 5069.0491, NULL, 72.4804);
INSERT INTO `stocks` VALUES (43387, '002869.SZ', '2021-01-18', 32.0686, 32.7564, 2.9730, 899, 35246.3000, 11998.0000, 108.7722, 111.7411, 112.7036, 0.0000, 3716.4071, NULL, 19.9569);
INSERT INTO `stocks` VALUES (43388, '600676.SH', '2021-01-18', 4.3000, 4.3500, 1.1628, 6525, 19721.8000, 859.5750, 6.3570, 8.4788, 0.4619, 0.0000, 2684.3666, NULL, 52.7102);
INSERT INTO `stocks` VALUES (43389, '300525.SZ', '2021-01-18', 18.4895, 18.9162, 2.8616, 1072, 34127.0000, 8963.2800, -8.3961, -13.2284, -4.6081, 0.0000, 5186.5922, NULL, 22.6404);
INSERT INTO `stocks` VALUES (43390, '688528.SH', '2021-01-18', 15.1121, 15.0527, -0.3274, 137, 5941.8400, 910.3170, 17.0509, 14.6439, 6.0800, 0.0000, 767.0880, NULL, 0.0149);
INSERT INTO `stocks` VALUES (43391, '600019.SH', '2021-01-18', 5.7506, 5.7781, -0.9449, 4719, 1086160.0000, 68146.0000, -18.7324, -14.0160, -41.7076, 0.0000, 56029.9303, NULL, 81.9021);
INSERT INTO `stocks` VALUES (43392, '600671.SH', '2021-01-18', 6.9000, 7.1700, 4.3668, 6139, 14062.3000, 1009.1600, -18.1507, -17.4914, -19.1657, 0.0000, 523.8928, NULL, 53.5137);
INSERT INTO `stocks` VALUES (43393, '002999.SZ', '2021-01-18', 7.3331, 7.3261, -0.4789, 91, 23508.7000, 2456.8100, 12.1909, 13.5824, 0.6327, 0.0000, 773.8888, NULL, 1.1619);
INSERT INTO `stocks` VALUES (43394, '600876.SH', '2021-01-18', 17.4200, 18.0000, 1.9253, 5761, 98963.6000, 17783.6000, -48.3056, -38.5246, -13.5862, 0.0000, 2149.4911, NULL, 33.5600);
INSERT INTO `stocks` VALUES (43395, '002532.SZ', '2021-01-18', 6.5219, 6.7507, 2.7576, 2324, 69134.0000, 4872.4700, -17.3298, -17.1316, -39.9024, 0.0000, 3622.8884, NULL, 0.4270);
INSERT INTO `stocks` VALUES (43396, '002131.SZ', '2021-01-18', 3.0667, 3.0866, 0.0000, 2979, 983894.0000, 30460.3000, 28.0763, 23.9614, 11.0301, 0.0000, 20939.8930, NULL, 7.7741);
INSERT INTO `stocks` VALUES (43397, '002674.SZ', '2021-01-18', 13.8000, 13.4700, -1.1013, 2099, 37802.0000, 5071.8600, 24.8378, 20.8072, 13.3838, 0.0000, 1572.5575, NULL, 51.8000);
INSERT INTO `stocks` VALUES (43398, '600022.SH', '2021-01-18', 1.3579, 1.3481, 0.0000, 3688, 455592.0000, 6291.9300, -25.1060, -22.0756, -45.6414, 0.0000, 7553.1192, NULL, 56.4103);
INSERT INTO `stocks` VALUES (43399, '600890.SH', '2021-01-18', 3.6800, 3.5900, 1.4124, 5240, 344983.0000, 12647.9000, 34.4569, 33.9552, 15.8065, 0.0000, 1247.5859, NULL, 45.0657);
INSERT INTO `stocks` VALUES (43400, '603601.SH', '2021-01-18', 12.7658, 12.9231, 1.6241, 1403, 71541.5000, 9366.7800, 9.2404, 5.0661, 6.1013, 0.0000, 5668.3734, NULL, 26.6745);
INSERT INTO `stocks` VALUES (43401, '300762.SZ', '2021-01-18', 34.3210, 34.8889, 2.8514, 452, 41030.3000, 22778.5000, 24.8260, 29.6021, 25.1394, 0.0000, 4790.3576, NULL, 19.3815);
INSERT INTO `stocks` VALUES (43402, '002543.SZ', '2021-01-18', 7.4938, 7.5513, 0.6386, 2388, 30692.3000, 2422.6500, 2.3205, 5.0244, -10.6361, 0.0000, 1757.8704, NULL, 39.8877);
INSERT INTO `stocks` VALUES (43403, '605336.SH', '2021-01-18', 25.5480, 26.1986, 1.9563, 65, 18936.9000, 5013.2000, -22.0049, -20.8981, -6.9653, 0.0000, 1122.7392, NULL, 0.0388);
INSERT INTO `stocks` VALUES (43404, '000719.SZ', '2021-01-18', 6.6387, 6.6578, -0.1433, 4543, 60940.5000, 4266.0000, -8.4215, -13.0841, -5.2950, 0.0000, 2139.5190, NULL, 48.9747);
INSERT INTO `stocks` VALUES (43405, '688466.SH', '2021-01-18', 24.1165, 23.7975, -1.1594, 173, 11677.0000, 2810.8900, 14.4111, 10.7892, -11.1038, 0.0000, 735.8644, NULL, 0.4955);
INSERT INTO `stocks` VALUES (43406, '603333.SH', '2021-01-18', 5.2200, 5.2200, 0.0000, 2074, 38275.0000, 2012.6900, -40.6818, -41.2162, -28.3951, 0.0000, 1356.9521, NULL, 2.2719);
INSERT INTO `stocks` VALUES (43407, '002601.SZ', '2021-01-18', 39.4632, 39.8974, 2.3515, 2208, 308959.0000, 126973.0000, 35.3832, 47.9875, 19.8504, 0.0000, 50414.4382, NULL, 19.0791);
INSERT INTO `stocks` VALUES (43408, '603127.SH', '2021-01-18', 81.2845, 87.1828, 7.6246, 827, 33408.6000, 39942.8000, -34.4737, -37.1339, -49.0100, 0.0000, 13902.0331, NULL, 16.6459);
INSERT INTO `stocks` VALUES (43409, '300347.SZ', '2021-01-18', 159.6458, 162.0218, 0.0617, 1910, 61172.0000, 98591.6000, 13.6038, 16.3866, -4.6875, 0.0000, 85145.6450, NULL, 32.5183);
INSERT INTO `stocks` VALUES (43410, '600969.SH', '2021-01-18', 6.5607, 6.5806, 0.3035, 4032, 33838.2000, 2233.8000, -9.6074, -9.8551, -14.6488, 0.0000, 1712.2236, NULL, 45.4045);
INSERT INTO `stocks` VALUES (43411, '600834.SH', '2021-01-18', 9.0993, 9.1591, -1.4989, 6416, 73234.8000, 6684.3200, -9.4953, -8.8649, -14.4811, 0.0000, 2195.9568, NULL, 60.8094);
INSERT INTO `stocks` VALUES (43412, '300738.SZ', '2021-01-18', 20.1243, 20.5792, 1.2278, 728, 38207.5000, 14079.8000, -3.7907, -10.3304, 7.3510, 0.0000, 4719.6722, NULL, 3.9662);
INSERT INTO `stocks` VALUES (43413, '600095.SH', '2021-01-18', 13.3538, 14.6464, 10.0075, 5585, 549643.0000, 79744.5000, 39.7561, 42.8921, 47.9439, 0.0000, 5530.8004, NULL, 3.3224);
INSERT INTO `stocks` VALUES (43414, '300113.SZ', '2021-01-18', 14.9318, 15.1803, 1.3944, 2381, 61644.1000, 9434.6900, -3.2485, 2.3622, 16.5027, 0.0000, 6361.0597, NULL, 13.5143);
INSERT INTO `stocks` VALUES (43415, '300474.SZ', '2021-01-18', 69.8986, 72.8942, 4.8851, 1164, 77751.3000, 56084.4000, -57.3718, -62.1565, -43.5279, 0.0000, 10995.5621, NULL, 10.6292);
INSERT INTO `stocks` VALUES (43416, '000957.SZ', '2021-01-18', 7.0900, 7.1200, 0.4231, 5005, 84106.0000, 5979.1400, 29.6903, 33.0841, 35.8779, 0.0000, 3377.1808, NULL, 45.3174);
INSERT INTO `stocks` VALUES (43417, '600035.SH', '2021-01-18', 2.7544, 2.7544, -0.3534, 3879, 37239.2000, 1054.5700, -9.9863, -9.0951, -20.3925, 0.0000, 2270.2634, NULL, 58.1885);
INSERT INTO `stocks` VALUES (43418, '603321.SH', '2021-01-18', 7.1543, 7.1642, 0.4144, 812, 22649.0000, 1653.9500, 6.2933, 5.0464, 1.5252, 0.0000, 892.7560, NULL, 0.0009);
INSERT INTO `stocks` VALUES (43419, '300094.SZ', '2021-01-18', 4.3600, 4.5400, 2.9478, 2449, 429067.0000, 19388.3000, 9.6618, 9.3976, 8.3532, 0.0000, 2504.8782, NULL, 42.7314);
INSERT INTO `stocks` VALUES (43420, '601199.SH', '2021-01-18', 3.6604, 3.6702, 0.2674, 2363, 21867.3000, 819.0050, -43.1856, -21.4087, -13.8448, 0.0000, 1402.8154, NULL, 64.1153);
INSERT INTO `stocks` VALUES (43421, '600547.SH', '2021-01-18', 22.5349, 23.0036, 0.8304, 3988, 223308.0000, 50815.9000, 19.1277, 18.5139, 16.2970, 0.0000, 41986.8563, NULL, 46.3099);
INSERT INTO `stocks` VALUES (43422, '002351.SZ', '2021-01-18', 13.6077, 13.6077, 0.0000, 2630, 117890.0000, 16207.9000, 15.6131, 12.2745, 10.4518, 0.0000, 4907.8706, NULL, 2.2345);
INSERT INTO `stocks` VALUES (43423, '601699.SH', '2021-01-18', 5.9676, 5.9873, 0.0000, 3450, 282864.0000, 17258.7000, -47.4799, -46.2059, -63.5588, 0.0000, 7275.1072, NULL, 71.2801);
INSERT INTO `stocks` VALUES (43424, '002826.SZ', '2021-01-18', 8.5432, 8.6820, 1.9790, 1001, 11814.7000, 1036.5100, -11.6789, -9.3741, -3.8543, 0.0000, 1175.9275, NULL, 8.7459);
INSERT INTO `stocks` VALUES (43425, '300523.SZ', '2021-01-18', 29.0262, 30.0927, 3.6745, 1010, 18610.7000, 5534.0400, 34.3425, 34.5829, 28.6014, 0.0000, 4213.9982, NULL, 59.2608);
INSERT INTO `stocks` VALUES (43426, '000553.SZ', '2021-01-18', 8.0828, 8.0529, -0.3704, 6140, 21813.0000, 1762.4100, -0.4590, 2.9778, -24.5986, 0.0000, 3513.7941, NULL, 82.8596);
INSERT INTO `stocks` VALUES (43427, '600963.SH', '2021-01-18', 4.3625, 4.4914, 2.4887, 3894, 647491.0000, 29590.0000, -44.2059, -38.8089, -47.4072, 0.0000, 4906.1343, NULL, 46.7988);
INSERT INTO `stocks` VALUES (43428, '002414.SZ', '2021-01-18', 32.8246, 33.9315, 4.5932, 2465, 136860.0000, 65030.1000, 29.0172, 39.3491, 34.2759, 0.0000, 30448.9618, NULL, 50.4222);
INSERT INTO `stocks` VALUES (43429, '688027.SH', '2021-01-18', 230.8727, 236.9191, 2.2692, 131, 6668.0100, 15776.0000, 32.3792, 28.7254, 33.6261, 0.0000, 5689.4400, NULL, 0.8491);
INSERT INTO `stocks` VALUES (43430, '603488.SH', '2021-01-18', 8.1314, 8.7741, -1.7448, 892, 50909.6000, 4584.3300, 3.5907, 1.0845, 20.5238, 0.0000, 1317.7909, NULL, 11.7400);
INSERT INTO `stocks` VALUES (43431, '000560.SZ', '2021-01-18', 3.7422, 3.7622, 1.0724, 5932, 127256.0000, 4809.2500, 22.1492, 24.9899, 10.3283, 0.0000, 6216.1667, NULL, 40.3781);
INSERT INTO `stocks` VALUES (43432, '601568.SH', '2021-01-18', 8.4400, 8.4594, 0.3460, 64, 114576.0000, 9987.1300, 2.7874, 2.9124, -17.3079, 0.0000, 3455.8333, NULL, 0.0161);
INSERT INTO `stocks` VALUES (43433, '601827.SH', '2021-01-18', 7.7505, 7.7309, -0.2538, 153, 33090.0000, 2603.2900, -11.9491, -13.6216, -27.4778, 0.0000, 3957.3559, NULL, 1.2509);
INSERT INTO `stocks` VALUES (43434, '002380.SZ', '2021-01-18', 13.3144, 13.4025, 0.5140, 2610, 18223.2000, 2482.8000, -3.2309, -3.0910, -9.1355, 0.0000, 1642.7428, NULL, 3.1127);
INSERT INTO `stocks` VALUES (43435, '688158.SH', '2021-01-18', 42.1800, 41.9300, -1.3412, 242, 8164.6600, 3429.6400, 47.1228, 47.0712, 20.0745, 0.0000, 2126.0128, NULL, 2.6951);
INSERT INTO `stocks` VALUES (43436, '300244.SZ', '2021-01-18', 39.3823, 40.0001, -0.6682, 2219, 117302.0000, 46828.5000, 24.4558, 15.2741, 35.4100, 0.0000, 17433.6372, NULL, 32.7828);
INSERT INTO `stocks` VALUES (43437, '000040.SZ', '2021-01-18', 3.1200, 3.1200, 0.0000, 6179, 213297.0000, 6673.9000, -15.2174, -11.8644, -25.7143, 0.0000, 3247.3325, NULL, 16.5307);
INSERT INTO `stocks` VALUES (43438, '002831.SZ', '2021-01-18', 32.1810, 33.3693, 4.4314, 996, 77065.9000, 25653.1000, 9.0499, 5.5989, 8.0611, 0.0000, 15791.8754, NULL, 22.3587);
INSERT INTO `stocks` VALUES (43439, '000407.SZ', '2021-01-18', 3.9406, 3.9107, -0.2538, 5690, 42009.0000, 1652.7400, -7.3285, -8.1987, -23.4690, 0.0000, 3458.7327, NULL, 32.7003);
INSERT INTO `stocks` VALUES (43440, '002278.SZ', '2021-01-18', 6.2976, 6.1488, -2.6688, 2562, 31447.0000, 1970.4400, 8.2543, 9.6051, -3.6231, 0.0000, 1804.9919, NULL, 24.4927);
INSERT INTO `stocks` VALUES (43441, '688122.SH', '2021-01-18', 67.5730, 68.2686, 1.0443, 365, 75143.5000, 51162.4000, -22.5101, -23.1901, -11.5692, 0.0000, 12126.1546, NULL, 49.7896);
INSERT INTO `stocks` VALUES (43442, '000685.SZ', '2021-01-18', 7.8483, 7.9158, 0.7371, 5685, 67108.3000, 5494.7400, -11.8503, -5.8758, -19.3084, 0.0000, 7257.5479, NULL, 52.8081);
INSERT INTO `stocks` VALUES (43443, '603005.SH', '2021-01-18', 65.5793, 72.5273, 8.5342, 1693, 319469.0000, 271269.0000, 29.2362, 19.6821, 60.3168, 0.0000, 16856.3589, NULL, 53.3873);
INSERT INTO `stocks` VALUES (43444, '002222.SZ', '2021-01-18', 14.5410, 15.2561, 2.4683, 3117, 170837.0000, 26140.1000, -16.4047, -17.5789, -1.7634, 0.0000, 5253.1200, NULL, 27.3098);
INSERT INTO `stocks` VALUES (43445, '601598.SH', '2021-01-18', 4.1238, 4.2603, 1.8648, 486, 468049.0000, 20279.7000, -6.1609, -1.1533, -27.7916, 0.0000, 6890.5070, NULL, 6.2934);
INSERT INTO `stocks` VALUES (43446, '002585.SZ', '2021-01-18', 9.6325, 10.0079, 4.7570, 2334, 407142.0000, 41092.6000, -62.5033, -63.4616, -61.7436, 0.0000, 7027.8582, NULL, 18.7747);
INSERT INTO `stocks` VALUES (43447, '002812.SZ', '2021-01-18', 141.4961, 135.3241, -2.6860, 975, 118849.0000, 161166.0000, -49.1569, -47.5488, -54.5083, 0.0000, 59432.8501, NULL, 35.0102);
INSERT INTO `stocks` VALUES (43448, '002676.SZ', '2021-01-18', 2.9300, 2.9900, 1.3559, 1870, 42990.8000, 1280.5100, -34.1410, -38.0952, -37.0526, 0.0000, 1506.9600, NULL, 30.4700);
INSERT INTO `stocks` VALUES (43449, '300697.SZ', '2021-01-18', 8.2430, 8.3775, 1.3304, 818, 19238.1000, 2638.5900, -31.9458, -36.2446, -43.2036, 0.0000, 855.5040, NULL, 10.9620);
INSERT INTO `stocks` VALUES (43450, '002522.SZ', '2021-01-18', 5.6699, 5.7487, 0.5172, 2423, 77261.7000, 4527.4300, -21.8920, -21.1420, -35.0424, 0.0000, 3168.4163, NULL, 5.3506);
INSERT INTO `stocks` VALUES (43451, '002075.SZ', '2021-01-18', 10.9021, 11.5061, 6.2157, 2510, 651594.0000, 74860.6000, 92.4093, 98.7233, 51.7952, 0.0000, 20514.1504, NULL, 31.7392);
INSERT INTO `stocks` VALUES (43452, '600503.SH', '2021-01-18', 3.9800, 3.8100, 2.9730, 4128, 1480640.0000, 58777.1000, 20.1893, 20.5696, 11.4035, 0.0000, 6104.7249, NULL, 14.6468);
INSERT INTO `stocks` VALUES (43453, '600179.SH', '2021-01-18', 3.9900, 4.0100, 0.2500, 5060, 55013.6000, 2205.9500, 5.5263, 5.8047, -9.0703, 0.0000, 8750.3935, NULL, 48.1091);
INSERT INTO `stocks` VALUES (43454, '601799.SH', '2021-01-18', 184.0882, 189.6341, 3.2747, 2370, 26475.0000, 50083.8000, -14.9585, -15.1525, 4.0231, 0.0000, 26345.2091, NULL, 35.3593);
INSERT INTO `stocks` VALUES (43455, '600287.SH', '2021-01-18', 5.2518, 5.3007, 0.9311, 4855, 20868.0000, 1132.6900, 22.9852, 25.6081, 15.7349, 0.0000, 1420.4608, NULL, 51.2784);
INSERT INTO `stocks` VALUES (43456, '300154.SZ', '2021-01-18', 5.1111, 5.1991, 2.1113, 2413, 28932.0000, 1532.7500, -17.6055, -19.5187, -20.3815, 0.0000, 969.5338, NULL, 27.9130);
INSERT INTO `stocks` VALUES (43457, '603090.SH', '2021-01-18', 12.2900, 12.4400, 2.0509, 1010, 9038.8500, 1127.4400, -52.7176, -47.4662, -26.2596, 0.0000, 622.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (43458, '002315.SZ', '2021-01-18', 17.1798, 17.2091, 2.0266, 2696, 118928.0000, 20871.2000, 8.1652, 4.7418, 0.5204, 0.0000, 3229.7460, NULL, 7.1895);
INSERT INTO `stocks` VALUES (43459, '603003.SH', '2021-01-18', 7.2700, 7.2300, 0.0000, 1952, 22737.7000, 1640.4600, 4.6310, 4.3290, -0.5502, 0.0000, 2108.0705, NULL, 45.3630);
INSERT INTO `stocks` VALUES (43460, '002716.SZ', '2021-01-18', 2.2200, 2.3500, 4.9107, 1520, 157652.0000, 3645.5000, -27.4691, -30.6785, -39.8977, 0.0000, 4155.7007, NULL, 60.4791);
INSERT INTO `stocks` VALUES (43461, '601512.SH', '2021-01-18', 9.0836, 9.1226, 0.4292, 262, 12511.0000, 1173.9300, -1.3776, -4.4756, -2.3279, 0.0000, 1543.2571, NULL, 43.3062);
INSERT INTO `stocks` VALUES (43462, '300212.SZ', '2021-01-18', 31.4900, 32.1600, 1.7078, 2178, 98894.8000, 31599.2000, 3.6750, -0.1862, 1.1003, 0.0000, 12538.3048, NULL, 49.0129);
INSERT INTO `stocks` VALUES (43463, '603322.SH', '2021-01-18', 16.3300, 16.5400, 0.6695, 1078, 10783.1000, 1788.7900, 37.7186, 29.3198, 30.9580, 0.0000, 1294.4204, NULL, 6.7827);
INSERT INTO `stocks` VALUES (43464, '600126.SH', '2021-01-18', 5.1403, 5.3043, 3.7736, 5408, 422294.0000, 23091.4000, 3.3971, 4.4148, -20.3563, 0.0000, 7429.8160, NULL, 74.2660);
INSERT INTO `stocks` VALUES (43465, '002048.SZ', '2021-01-18', 13.5172, 13.5341, -0.1869, 3621, 65122.3000, 10416.2000, -42.9422, -33.2638, -28.7055, 0.0000, 8025.7293, NULL, 31.7451);
INSERT INTO `stocks` VALUES (43466, '300900.SZ', '2021-01-18', 42.2670, 41.9579, -0.6610, 57, 73787.3000, 31546.6000, 13.4304, 9.4079, -9.3194, 0.0000, 2654.0698, NULL, 0.5870);
INSERT INTO `stocks` VALUES (43467, '002447.SZ', '2021-01-18', 2.1700, 2.1700, -4.8246, 2244, 84642.0000, 1836.7300, 14.8148, 19.2308, 14.8148, 0.0000, 2477.6070, NULL, 6.6824);
INSERT INTO `stocks` VALUES (43468, '601611.SH', '2021-01-18', 7.9820, 8.0216, 0.0000, 1125, 481861.0000, 39141.5000, -17.0462, -16.3542, -28.3783, 0.0000, 6432.6771, NULL, 76.3170);
INSERT INTO `stocks` VALUES (43469, '603386.SH', '2021-01-18', 15.9111, 15.7631, -0.1875, 727, 18954.0000, 3040.2900, -30.8333, -34.9708, -12.9592, 0.0000, 1075.5431, NULL, 68.2983);
INSERT INTO `stocks` VALUES (43470, '601990.SH', '2021-01-18', 11.4761, 11.5551, 0.0855, 634, 206889.0000, 24258.5000, 15.3208, 19.2481, 11.9684, 0.0000, 17252.1696, NULL, 23.0894);
INSERT INTO `stocks` VALUES (43471, '000627.SZ', '2021-01-18', 4.3587, 4.3487, -0.6834, 5659, 128958.0000, 5622.9600, 35.4746, 35.8979, 23.5436, 0.0000, 8616.4573, NULL, 52.3597);
INSERT INTO `stocks` VALUES (43472, '002976.SZ', '2021-01-18', 19.5037, 19.8523, 1.4419, 214, 3919.2800, 937.5400, -14.6507, -12.8523, -3.3954, 0.0000, 717.6000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (43473, '002003.SZ', '2021-01-18', 6.0465, 5.9802, -1.0955, 3868, 45423.8000, 2871.9600, -52.9487, -42.6083, -35.6966, 0.0000, 2942.0248, NULL, 38.4142);
INSERT INTO `stocks` VALUES (43474, '601099.SH', '2021-01-18', 3.7500, 3.7800, 0.8000, 3147, 980966.0000, 37028.5000, 15.2439, 16.6667, 8.6207, 0.0000, 25765.6759, NULL, 25.2509);
INSERT INTO `stocks` VALUES (43475, '000338.SZ', '2021-01-18', 17.9761, 18.3182, 0.5365, 3278, 901909.0000, 168009.0000, 0.4841, 16.3063, 0.4208, 0.0000, 89814.5818, NULL, 20.8275);
INSERT INTO `stocks` VALUES (43476, '688157.SH', '2021-01-18', 88.8474, 90.7320, 1.3365, 151, 8112.0100, 7413.7900, -20.0599, -19.7913, -1.4853, 0.0000, 2172.8412, NULL, 8.5990);
INSERT INTO `stocks` VALUES (43477, '002545.SZ', '2021-01-18', 8.3896, 8.6265, 2.1028, 2184, 180066.0000, 15710.1000, 10.1723, 3.6838, -11.8846, 0.0000, 5436.5513, NULL, 11.2112);
INSERT INTO `stocks` VALUES (43478, '601368.SH', '2021-01-18', 4.9105, 4.9400, 0.6000, 1360, 12164.0000, 611.1500, -7.1429, -0.8032, -7.4906, 0.0000, 1776.5418, NULL, 68.8686);
INSERT INTO `stocks` VALUES (43479, '688589.SH', '2021-01-18', 30.3686, 31.4837, 0.7648, 122, 14096.1000, 4440.8000, -48.9398, -45.9228, -15.7062, 0.0000, 948.6000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (43480, '688301.SH', '2021-01-18', 166.9898, 167.8970, 0.5132, 80, 5805.3100, 9691.3400, -69.0558, -69.6389, -56.4334, 0.0000, 3665.5515, NULL, 8.3154);
INSERT INTO `stocks` VALUES (43481, '000663.SZ', '2021-01-18', 3.8100, 3.8400, 1.0526, 5596, 9917.0700, 380.2340, -59.0618, -59.5789, -65.0273, 0.0000, 905.0064, NULL, 34.0353);
INSERT INTO `stocks` VALUES (43482, '300316.SZ', '2021-01-18', 36.5693, 38.3943, 6.3536, 2014, 412939.0000, 158722.0000, -45.7708, -42.5408, -43.5379, 0.0000, 24749.5203, NULL, 61.8152);
INSERT INTO `stocks` VALUES (43483, '300633.SZ', '2021-01-18', 21.1200, 21.4100, 1.3731, 925, 27220.0000, 5826.9500, -28.4425, -32.6730, -41.7732, 0.0000, 3458.4472, NULL, 10.0869);
INSERT INTO `stocks` VALUES (43484, '600084.SH', '2021-01-18', 2.2500, 2.2300, 0.4505, 5260, 38687.8000, 867.9010, -46.1353, -46.6507, -40.5333, 0.0000, 1503.5465, NULL, 49.1222);
INSERT INTO `stocks` VALUES (43485, '300595.SZ', '2021-01-18', 64.2476, 63.1635, -1.2709, 975, 33451.2000, 29582.5000, 0.2755, -0.6394, -21.0456, 0.0000, 26888.8051, NULL, 41.1241);
INSERT INTO `stocks` VALUES (43486, '000088.SZ', '2021-01-18', 6.1478, 6.1677, 0.6504, 5551, 65433.4000, 4042.4200, 16.3716, 18.8380, 8.0157, 0.0000, 5568.9245, NULL, 78.2757);
INSERT INTO `stocks` VALUES (43487, '000548.SZ', '2021-01-18', 3.7110, 3.7309, 0.5362, 6491, 22539.3000, 845.2500, -2.5883, -2.8420, -7.4226, 0.0000, 1310.4415, NULL, 32.4195);
INSERT INTO `stocks` VALUES (43488, '300649.SZ', '2021-01-18', 13.3229, 13.3726, 0.3731, 900, 6451.0000, 874.3960, -13.3900, -14.7700, -17.8083, 0.0000, 860.8000, NULL, 13.7538);
INSERT INTO `stocks` VALUES (43489, '600279.SH', '2021-01-18', 3.6498, 3.6796, 0.2710, 4836, 34972.5000, 1289.7300, -2.9126, -0.5510, -4.9195, 0.0000, 1756.5621, NULL, 39.4777);
INSERT INTO `stocks` VALUES (43490, '002937.SZ', '2021-01-18', 12.7183, 12.9156, 1.0811, 561, 10063.2000, 1311.5500, -33.0798, -35.4543, 2.9131, 0.0000, 1541.4784, NULL, 3.9240);
INSERT INTO `stocks` VALUES (43491, '300785.SZ', '2021-01-18', 82.7251, 86.8982, 5.0445, 370, 8382.7700, 7178.8900, 16.4699, 16.0654, 12.4459, 0.0000, 2323.8358, NULL, 7.6782);
INSERT INTO `stocks` VALUES (43492, '002431.SZ', '2021-01-18', 3.0500, 3.0300, -0.3289, 2413, 61077.5000, 1868.5600, 2.7119, -4.4164, -1.6234, 0.0000, 3153.8961, NULL, 28.5851);
INSERT INTO `stocks` VALUES (43493, '688335.SH', '2021-01-18', 34.5255, 34.2378, -0.9756, 104, 2287.7900, 793.3030, 5.5094, 6.1637, 2.5698, 0.0000, 750.8152, NULL, 1.9614);
INSERT INTO `stocks` VALUES (43494, '600568.SH', '2021-01-18', 1.5900, 1.6300, 5.1613, 4322, 245162.0000, 3968.5100, -15.9794, -10.9290, -11.4130, 0.0000, 1949.0265, NULL, 28.5477);
INSERT INTO `stocks` VALUES (43495, '603236.SH', '2021-01-18', 150.2458, 159.4922, 4.7473, 369, 22028.2000, 45499.4000, -16.5748, -15.3663, 2.5146, 0.0000, 15570.2929, NULL, 28.3178);
INSERT INTO `stocks` VALUES (43496, '002360.SZ', '2021-01-18', 7.3512, 7.5091, 2.1477, 2545, 46623.4000, 3523.3700, -15.6284, -16.0059, -17.8439, 0.0000, 2383.5287, NULL, 0.0001);
INSERT INTO `stocks` VALUES (43497, '300190.SZ', '2021-01-18', 7.0464, 6.9872, -1.2535, 2170, 70570.2000, 5023.9900, 19.8499, 18.6290, -1.1705, 0.0000, 3324.7316, NULL, 56.0416);
INSERT INTO `stocks` VALUES (43498, '603828.SH', '2021-01-18', 4.1197, 4.2295, 1.9231, 1347, 40827.5000, 1720.6300, 8.1701, 7.3465, 5.4726, 0.0000, 1035.3404, NULL, 40.0296);
INSERT INTO `stocks` VALUES (43499, '688557.SH', '2021-01-18', 37.6309, 37.1953, -1.4170, 33, 6630.0600, 2492.2400, 36.9487, 33.0779, 17.2612, 0.0000, 819.0636, NULL, 0.4739);
INSERT INTO `stocks` VALUES (43500, '300786.SZ', '2021-01-18', 21.0251, 21.1936, 0.2344, 364, 11566.0000, 2488.6700, -51.2791, -45.9485, -37.3527, 0.0000, 1096.0243, NULL, 12.7354);
INSERT INTO `stocks` VALUES (43501, '002226.SZ', '2021-01-18', 4.7195, 4.6344, -1.9490, 2724, 105681.0000, 6927.7500, -21.3170, -19.5412, -38.3720, 0.0000, 4084.1701, NULL, 39.1231);
INSERT INTO `stocks` VALUES (43502, '603826.SH', '2021-01-18', 35.0100, 35.2200, 0.1991, 919, 10282.4000, 3615.5200, -5.9797, -12.0160, -10.3817, 0.0000, 4944.8880, NULL, 8.2136);
INSERT INTO `stocks` VALUES (43503, '600461.SH', '2021-01-18', 6.0119, 6.0685, 1.2579, 3866, 37287.0000, 2387.5100, -25.2653, -24.1442, -35.3731, 0.0000, 3052.6835, NULL, 60.5774);
INSERT INTO `stocks` VALUES (43504, '603001.SH', '2021-01-18', 6.8693, 6.8788, 0.1383, 2108, 8696.0000, 628.0830, -16.2150, -14.6557, -20.5687, 0.0000, 1741.8571, NULL, 36.3612);
INSERT INTO `stocks` VALUES (43505, '300496.SZ', '2021-01-18', 127.9597, 144.1418, 18.2846, 1183, 165681.0000, 229489.0000, -2.9348, -4.4912, 22.3719, 0.0000, 42770.7791, NULL, 32.5899);
INSERT INTO `stocks` VALUES (43506, '603380.SH', '2021-01-18', 18.9354, 19.6462, 3.8080, 873, 21842.6000, 4307.8800, -47.2160, -50.0732, -35.7548, 0.0000, 1273.6000, NULL, 12.5548);
INSERT INTO `stocks` VALUES (43507, '600748.SH', '2021-01-18', 4.5323, 4.5611, 0.6369, 5712, 52484.8000, 2486.3000, 16.3554, 18.7795, 8.3404, 0.0000, 4371.6141, NULL, 69.3795);
INSERT INTO `stocks` VALUES (43508, '601619.SH', '2021-01-18', 3.0451, 3.0944, 0.9646, 724, 170460.0000, 5294.0700, -43.3267, -41.2835, -45.6176, 0.0000, 1953.8022, NULL, 74.6858);
INSERT INTO `stocks` VALUES (43509, '601995.SH', '2021-01-18', 67.2363, 67.8343, 0.0000, 55, 210379.0000, 144026.0000, 29.6528, 38.2963, 19.9334, 0.0000, 17905.2357, NULL, 0.2959);
INSERT INTO `stocks` VALUES (43510, '601636.SH', '2021-01-18', 11.9591, 12.7132, 5.6143, 2281, 924471.0000, 116869.0000, -32.9824, -21.8609, -33.7852, 0.0000, 20920.4047, NULL, 46.5364);
INSERT INTO `stocks` VALUES (43511, '600661.SH', '2021-01-18', 14.4800, 14.7100, -1.2089, 6534, 2770.0000, 408.3530, 47.5426, 47.8392, 55.9915, 0.0000, 2950.5933, NULL, 62.0198);
INSERT INTO `stocks` VALUES (43512, '603421.SH', '2021-01-18', 8.3094, 8.4084, 1.0702, 1044, 14835.3000, 1262.5800, 11.9621, 8.6351, 9.0578, 0.0000, 1674.5694, NULL, 0.0685);
INSERT INTO `stocks` VALUES (43513, '600118.SH', '2021-01-18', 34.4717, 34.6311, 0.5496, 5595, 184404.0000, 64463.3000, 33.2477, 33.2477, 24.3932, 0.0000, 20551.6612, NULL, 58.2534);
INSERT INTO `stocks` VALUES (43514, '603817.SH', '2021-01-18', 5.6423, 5.6423, -0.1751, 956, 17727.0000, 1009.8900, -3.7146, -3.3848, -9.7228, 0.0000, 1282.5151, NULL, 65.4356);
INSERT INTO `stocks` VALUES (43515, '605111.SH', '2021-01-18', 120.3698, 132.6675, 10.0018, 74, 33318.7000, 59698.2000, -31.7659, -39.0707, 5.2332, 0.0000, 5653.0320, NULL, 10.7552);
INSERT INTO `stocks` VALUES (43516, '300672.SZ', '2021-01-18', 44.8805, 46.0274, 1.9214, 846, 20637.7000, 9431.9200, -76.0897, -75.6211, -61.9608, 0.0000, 4160.8296, NULL, 50.7572);
INSERT INTO `stocks` VALUES (43517, '600051.SH', '2021-01-18', 8.0950, 8.1533, 0.0000, 5555, 33981.0000, 2854.2000, 19.2007, 21.6915, 20.0785, 0.0000, 2086.6266, NULL, 31.4420);
INSERT INTO `stocks` VALUES (43518, '603160.SH', '2021-01-18', 153.4554, 158.5175, 2.0267, 1040, 63420.9000, 100351.0000, 44.8707, 40.6419, 47.0478, 0.0000, 36402.8181, NULL, 26.9836);
INSERT INTO `stocks` VALUES (43519, '300678.SZ', '2021-01-18', 19.7160, 20.0750, 1.8209, 822, 17414.0000, 3497.1100, -10.5393, 12.9076, 11.4038, 0.0000, 1811.7000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (43520, '300833.SZ', '2021-01-18', 41.1641, 41.1542, -0.0482, 165, 4466.9300, 1855.4500, -52.5818, -54.1508, -29.7470, 0.0000, 1049.1122, NULL, 0.3934);
INSERT INTO `stocks` VALUES (43521, '300121.SZ', '2021-01-18', 10.3550, 10.8886, 4.9524, 2467, 51144.2000, 5436.1100, 5.0010, -0.5607, -18.6203, 0.0000, 2893.7660, NULL, 21.1248);
INSERT INTO `stocks` VALUES (43522, '600620.SH', '2021-01-18', 6.0325, 6.1021, 1.3201, 6736, 28643.0000, 1761.1000, -36.2377, -29.1283, -39.9404, 0.0000, 3372.9580, NULL, 60.3508);
INSERT INTO `stocks` VALUES (43523, '002761.SZ', '2021-01-18', 7.8092, 7.7898, -0.2494, 1290, 16954.9000, 1356.6200, 4.8419, 4.5604, -1.1453, 0.0000, 2595.2162, NULL, 11.7780);
INSERT INTO `stocks` VALUES (43524, '600008.SH', '2021-01-18', 2.8428, 2.8330, -0.3436, 4932, 334117.0000, 9676.4000, -14.9248, -12.5616, -35.1715, 0.0000, 12772.6278, NULL, 59.7694);
INSERT INTO `stocks` VALUES (43525, '002005.SZ', '2021-01-18', 1.0500, 1.0500, 5.0000, 3694, 173814.0000, 1824.8000, -50.9346, -49.7608, -50.0000, 0.0000, 1852.9560, NULL, 41.9368);
INSERT INTO `stocks` VALUES (43526, '600885.SH', '2021-01-18', 52.6599, 52.6499, -0.0189, 5784, 80509.8000, 42556.6000, -29.1292, -28.3772, -17.4766, 0.0000, 27625.4402, NULL, 73.1931);
INSERT INTO `stocks` VALUES (43527, '603356.SH', '2021-01-18', 10.5700, 10.6600, 1.3308, 725, 10846.7000, 1155.7100, -21.9048, -17.3002, -23.8027, 0.0000, 852.8426, NULL, 0.0019);
INSERT INTO `stocks` VALUES (43528, '600970.SH', '2021-01-18', 6.8875, 7.0731, 1.9718, 3713, 304405.0000, 21864.8000, -39.5458, -38.3872, -44.9132, 0.0000, 7548.3385, NULL, 49.0413);
INSERT INTO `stocks` VALUES (43529, '688010.SH', '2021-01-18', 27.1342, 26.7057, -1.6153, 365, 9843.3500, 2653.0500, -1.2362, -6.2957, -2.0333, 0.0000, 1646.3984, NULL, 10.5464);
INSERT INTO `stocks` VALUES (43530, '603358.SH', '2021-01-18', 10.0995, 10.2747, -2.2015, 969, 35564.9000, 5285.4600, -56.2593, -55.9026, -39.7379, 0.0000, 1379.2128, NULL, 2.8195);
INSERT INTO `stocks` VALUES (43531, '000793.SZ', '2021-01-18', 2.3200, 2.3100, 0.0000, 5194, 265661.0000, 6184.7600, -4.9383, -11.1538, -9.4118, 0.0000, 4613.6370, NULL, 31.7269);
INSERT INTO `stocks` VALUES (43532, '688221.SH', '2021-01-18', 16.8900, 17.0500, 1.0071, 58, 15928.6000, 2710.1500, 0.9473, -11.8863, -10.7797, 0.0000, 1840.1724, NULL, 0.3563);
INSERT INTO `stocks` VALUES (43533, '603991.SH', '2021-01-18', 39.1100, 41.0000, 4.3257, 944, 8515.0900, 3437.2500, -1.5843, -0.7264, -6.2000, 0.0000, 1527.9675, NULL, 34.0145);
INSERT INTO `stocks` VALUES (43534, '300424.SZ', '2021-01-18', 18.3476, 18.6374, 2.9249, 1342, 167834.0000, 32149.3000, 15.1880, 26.3554, 10.5423, 0.0000, 3131.4192, NULL, 2.1191);
INSERT INTO `stocks` VALUES (43535, '688229.SH', '2021-01-18', 130.3487, 128.8226, -3.5834, 104, 3071.0900, 3962.6300, 123.6504, 131.2794, 123.5728, 0.0000, 1720.2780, NULL, 6.0949);
INSERT INTO `stocks` VALUES (43536, '000421.SZ', '2021-01-18', 5.8305, 5.8107, -0.1698, 5755, 75738.3000, 4457.0200, 23.8953, 25.7725, 10.6798, 0.0000, 1683.5820, NULL, 57.4454);
INSERT INTO `stocks` VALUES (43537, '600874.SH', '2021-01-18', 6.1683, 6.1683, 0.0000, 6119, 36991.8000, 2329.8200, -7.7988, -2.7089, -13.7307, 0.0000, 2735.4667, NULL, 52.4799);
INSERT INTO `stocks` VALUES (43538, '002053.SZ', '2021-01-18', 6.8700, 6.8500, 0.4399, 3104, 6701.6600, 457.4170, -23.8042, -21.4450, -35.5597, 0.0000, 1563.8110, NULL, 53.9393);
INSERT INTO `stocks` VALUES (43539, '000672.SZ', '2021-01-18', 19.0752, 18.6524, -2.8042, 4173, 156401.0000, 30350.9000, -7.3865, 4.7885, -24.1157, 0.0000, 7896.1809, NULL, 63.5910);
INSERT INTO `stocks` VALUES (43540, '300135.SZ', '2021-01-18', 2.2413, 2.3609, 5.8036, 2353, 312470.0000, 7296.0000, -9.8899, -9.8899, -24.3306, 0.0000, 1528.9344, NULL, 0.3007);
INSERT INTO `stocks` VALUES (43541, '600018.SH', '2021-01-18', 4.6786, 4.7175, 0.2066, 4837, 602997.0000, 29239.6000, -18.9426, -3.7236, -24.9993, 0.0000, 16858.8483, NULL, 90.1967);
INSERT INTO `stocks` VALUES (43542, '601326.SH', '2021-01-18', 2.6975, 2.7073, -0.3597, 834, 90460.0000, 2499.2000, -1.1941, 2.1616, -11.8149, 0.0000, 3953.5315, NULL, 72.6959);
INSERT INTO `stocks` VALUES (43543, '300732.SZ', '2021-01-18', 10.2772, 10.4082, 0.4739, 711, 15519.6000, 1975.6800, -13.3376, -12.3893, -18.6863, 0.0000, 1460.3525, NULL, 47.5514);
INSERT INTO `stocks` VALUES (43544, '300685.SZ', '2021-01-18', 77.7922, 79.5772, 2.9810, 844, 34518.3000, 27257.9000, 0.1980, -0.1541, 9.9588, 0.0000, 10626.5949, NULL, 63.0627);
INSERT INTO `stocks` VALUES (43545, '000951.SZ', '2021-01-18', 27.2808, 27.7839, -0.8479, 4899, 117835.0000, 45994.8000, 74.1937, 98.7403, 77.4687, 0.0000, 10672.8690, NULL, 79.9295);
INSERT INTO `stocks` VALUES (43546, '300623.SZ', '2021-01-18', 30.8762, 32.4702, 2.8830, 940, 231894.0000, 112875.0000, -7.2280, -7.5976, 4.8102, 0.0000, 9602.0390, NULL, 40.1109);
INSERT INTO `stocks` VALUES (43547, '002558.SZ', '2021-01-18', 17.5622, 17.9085, 4.0230, 2035, 171976.0000, 30710.1000, 75.0590, 72.6956, 62.8048, 0.0000, 14656.5107, NULL, 80.3227);
INSERT INTO `stocks` VALUES (43548, '300393.SZ', '2021-01-18', 6.7902, 6.8259, 0.3151, 1537, 233190.0000, 22109.6000, -60.7253, -63.9030, -51.8283, 0.0000, 4459.6891, NULL, 11.8132);
INSERT INTO `stocks` VALUES (43549, '300788.SZ', '2021-01-18', 39.6580, 38.9674, -1.7168, 376, 14626.6000, 5836.8600, 41.0330, 40.4737, 18.0473, 0.0000, 2253.2955, NULL, 10.1066);
INSERT INTO `stocks` VALUES (43550, '000598.SZ', '2021-01-18', 4.6291, 4.6291, 0.2123, 5886, 67770.3000, 3205.5500, -24.2380, -18.2146, -22.5910, 0.0000, 8456.9711, NULL, 58.3547);
INSERT INTO `stocks` VALUES (43551, '688356.SH', '2021-01-18', 92.1820, 90.0169, -2.2641, 97, 5244.2800, 4759.0000, -76.1222, -75.2647, -60.2592, 0.0000, 1623.9600, NULL, 9.6036);
INSERT INTO `stocks` VALUES (43552, '002117.SZ', '2021-01-18', 7.5274, 7.5464, 0.6353, 3348, 46720.1000, 3710.4600, -5.1958, -5.7876, -6.1391, 0.0000, 3025.1746, NULL, 37.8033);
INSERT INTO `stocks` VALUES (43553, '601377.SH', '2021-01-18', 8.5763, 8.6650, 0.6865, 2480, 861762.0000, 76003.1000, -15.7105, -1.7578, -18.1779, 0.0000, 47144.5686, NULL, 49.2743);
INSERT INTO `stocks` VALUES (43554, '000680.SZ', '2021-01-18', 4.0001, 4.0001, 1.0076, 5726, 750409.0000, 30091.2000, -3.3781, 0.7594, -13.7634, 0.0000, 3980.4467, NULL, 17.0892);
INSERT INTO `stocks` VALUES (43555, '603797.SH', '2021-01-18', 7.2227, 7.2033, 0.0000, 920, 10842.6000, 807.3550, 4.6992, 6.2434, 0.1351, 0.0000, 1333.1248, NULL, 70.1049);
INSERT INTO `stocks` VALUES (43556, '600508.SH', '2021-01-18', 8.9646, 9.0035, 0.4338, 4659, 82457.2000, 7654.6500, -14.3336, -13.4275, -32.3042, 0.0000, 2676.9475, NULL, 64.0120);
INSERT INTO `stocks` VALUES (43557, '600721.SH', '2021-01-18', 3.6200, 3.6800, 1.9391, 5369, 6990.2000, 255.5040, -51.6426, -63.1263, -27.8431, 0.0000, 966.3461, NULL, 35.8037);
INSERT INTO `stocks` VALUES (43558, '002191.SZ', '2021-01-18', 9.6210, 9.5143, 0.1020, 3049, 333795.0000, 32886.1000, -32.2343, -39.3607, -20.7141, 0.0000, 8622.2275, NULL, 46.3655);
INSERT INTO `stocks` VALUES (43559, '002429.SZ', '2021-01-18', 6.6400, 7.0600, 4.4379, 2485, 1524900.0000, 106217.0000, 42.3387, 37.8906, 36.8217, 0.0000, 12784.0803, NULL, 66.4920);
INSERT INTO `stocks` VALUES (43560, '688312.SH', '2021-01-18', 25.1822, 24.3625, -1.9865, 152, 6928.8800, 1719.9800, -11.0857, -16.7947, -6.5496, 0.0000, 1061.8858, NULL, 0.2582);
INSERT INTO `stocks` VALUES (43561, '002723.SZ', '2021-01-18', 9.3290, 9.3861, 0.5352, 1604, 25565.0000, 3352.0100, -39.7165, -43.3546, -28.7308, 0.0000, 1010.5933, NULL, 30.6773);
INSERT INTO `stocks` VALUES (43562, '003023.SZ', '2021-01-18', 32.3469, 32.3469, -1.5916, 26, 16923.0000, 5567.0900, 19.5377, 13.1802, 19.0975, 0.0000, 796.6256, NULL, 0.1854);
INSERT INTO `stocks` VALUES (43563, '002872.SZ', '2021-01-18', 4.1800, 4.2100, 0.9592, 833, 12802.3000, 537.0390, -13.5524, -9.2672, -18.7259, 0.0000, 937.1460, NULL, 4.3372);
INSERT INTO `stocks` VALUES (43564, '603855.SH', '2021-01-18', 13.8831, 14.2914, 2.0833, 892, 33714.9000, 4924.5600, -41.3083, -40.9201, -34.7423, 0.0000, 2481.8010, NULL, 15.4728);
INSERT INTO `stocks` VALUES (43565, '688393.SH', '2021-01-18', 35.0517, 34.7538, -0.5117, 101, 4331.1700, 1524.6500, 18.3311, 12.3265, 13.0206, 0.0000, 980.0700, NULL, 0.2459);
INSERT INTO `stocks` VALUES (43566, '300388.SZ', '2021-01-18', 8.8677, 8.8874, 0.2220, 1531, 30603.0000, 2756.3600, 18.8158, 18.6572, 6.0551, 0.0000, 3155.7796, NULL, 62.6962);
INSERT INTO `stocks` VALUES (43567, '600768.SH', '2021-01-18', 7.8800, 7.9600, 1.0152, 5483, 10695.0000, 854.8750, -11.2598, -15.1386, -11.6537, 0.0000, 745.2394, NULL, 37.4556);
INSERT INTO `stocks` VALUES (43568, '300218.SZ', '2021-01-18', 9.1649, 9.3527, -1.6632, 2337, 80681.8000, 7635.2700, -40.8056, -44.5272, -44.6257, 0.0000, 1026.3485, NULL, 66.4076);
INSERT INTO `stocks` VALUES (43569, '002905.SZ', '2021-01-18', 9.1500, 9.1100, 2.0157, 796, 28309.9000, 2575.7900, 41.9003, 32.9927, 26.3523, 0.0000, 1028.4826, NULL, 6.4942);
INSERT INTO `stocks` VALUES (43570, '002095.SZ', '2021-01-18', 14.2077, 13.7693, -0.7897, 3418, 19644.7000, 2732.4700, -19.4780, -30.8772, 3.1406, 0.0000, 2095.5542, NULL, 50.8742);
INSERT INTO `stocks` VALUES (43571, '688369.SH', '2021-01-18', 64.0282, 63.7800, -1.3663, 298, 5784.0000, 3705.2700, -4.5923, 5.1435, 1.2864, 0.0000, 1483.9742, NULL, 33.7469);
INSERT INTO `stocks` VALUES (43572, '002307.SZ', '2021-01-18', 4.9100, 4.9300, 0.2033, 2689, 46706.6000, 2310.8400, 19.9513, 12.0455, -1.7928, 0.0000, 2599.7321, NULL, 1.6693);
INSERT INTO `stocks` VALUES (43573, '600261.SH', '2021-01-18', 3.4015, 3.4015, -0.5450, 4923, 97190.6000, 3548.9500, -30.2966, -11.6487, -13.4472, 0.0000, 3180.1054, NULL, 45.6478);
INSERT INTO `stocks` VALUES (43574, '000029.SZ', '2021-01-18', 7.4902, 7.7076, -0.5102, 5564, 261247.0000, 20162.8000, 7.1993, 7.0504, 3.4581, 0.0000, 2086.4844, NULL, 63.8923);
INSERT INTO `stocks` VALUES (43575, '001896.SZ', '2021-01-18', 7.9500, 8.6100, 9.9617, 5319, 1002800.0000, 84892.3000, 4.2373, 20.2514, -10.2190, 0.0000, 3962.6245, NULL, 64.6026);
INSERT INTO `stocks` VALUES (43576, '000037.SZ', '2021-01-18', 10.1100, 10.0500, -1.1799, 6063, 38671.0000, 3911.8900, 33.4661, 37.1078, 15.7834, 0.0000, 2043.6161, NULL, 23.8885);
INSERT INTO `stocks` VALUES (43577, '300430.SZ', '2021-01-18', 7.4879, 7.6876, 2.1220, 1354, 43158.9000, 3299.9200, -32.6828, -35.2894, -26.8542, 0.0000, 1256.6811, NULL, 27.7998);
INSERT INTO `stocks` VALUES (43578, '600595.SH', '2021-01-18', 2.0200, 2.0200, 5.2083, 4355, 42807.3000, 863.8750, -52.4706, -50.0000, -61.5238, 0.0000, 1980.8363, NULL, 47.8574);
INSERT INTO `stocks` VALUES (43579, '600345.SH', '2021-01-18', 17.0452, 17.3442, 1.4577, 4766, 15567.2000, 2694.5700, 11.6821, 11.3237, 2.5679, 0.0000, 2067.1200, NULL, 47.6011);
INSERT INTO `stocks` VALUES (43580, '000521.SZ', '2021-01-18', 4.3319, 4.5194, 4.8055, 6509, 779857.0000, 35226.1000, 30.6190, 36.1270, 28.0288, 0.0000, 2826.8388, NULL, 30.1846);
INSERT INTO `stocks` VALUES (43581, '000004.SZ', '2021-01-18', 18.6000, 19.8300, 6.4412, 6962, 46633.0000, 9101.1400, 6.6129, 5.7600, -0.8500, 0.0000, 1309.1974, NULL, 15.1894);
INSERT INTO `stocks` VALUES (43582, '000711.SZ', '2021-01-18', 2.2300, 2.2800, 0.8850, 5221, 68784.4000, 1580.7500, -14.6067, -17.9856, -29.4118, 0.0000, 933.5850, NULL, 42.8427);
INSERT INTO `stocks` VALUES (43583, '600531.SH', '2021-01-18', 4.9603, 5.0784, 1.5748, 4415, 232061.0000, 11851.0000, -9.6373, -8.0003, -22.2300, 0.0000, 4500.5216, NULL, 42.0492);
INSERT INTO `stocks` VALUES (43584, '300089.SZ', '2021-01-18', 5.1800, 5.4500, 4.6065, 2113, 39696.0000, 2149.5500, 15.7113, 5.8252, 13.5417, 0.0000, 1573.0560, NULL, 0.0000);
INSERT INTO `stocks` VALUES (43585, '000739.SZ', '2021-01-18', 21.2815, 21.1526, -1.1590, 5601, 73565.5000, 15677.5000, -45.8182, -47.9257, -45.6651, 0.0000, 12563.0604, NULL, 73.3724);
INSERT INTO `stocks` VALUES (43586, '600292.SH', '2021-01-18', 6.2232, 6.4829, 3.0159, 4760, 345613.0000, 22429.2000, -22.3607, -18.2486, -27.4845, 0.0000, 2533.7508, NULL, 53.3347);
INSERT INTO `stocks` VALUES (43587, '003029.SZ', '2021-01-18', 22.1584, 22.3073, -1.3175, 17, 67201.5000, 15016.1000, 6.8358, 7.0408, -1.4695, 0.0000, 1216.0764, NULL, 1.3473);
INSERT INTO `stocks` VALUES (43588, '603239.SH', '2021-01-18', 17.4731, 17.4046, -0.3924, 985, 19737.5000, 3457.0500, 8.3722, 2.9248, 28.5419, 0.0000, 1924.2778, NULL, 3.3275);
INSERT INTO `stocks` VALUES (43589, '600393.SH', '2021-01-18', 1.8200, 1.8300, 0.5495, 4517, 320719.0000, 5862.7000, 27.9720, 32.6087, 22.0000, 0.0000, 1856.5334, NULL, 3.2736);
INSERT INTO `stocks` VALUES (43590, '688138.SH', '2021-01-18', 22.1503, 22.6979, 2.9345, 284, 30627.7000, 6968.1100, 33.1253, 24.1677, 38.4860, 0.0000, 1824.9120, NULL, 5.6702);
INSERT INTO `stocks` VALUES (43591, '002729.SZ', '2021-01-18', 32.9382, 33.3236, 1.0606, 1450, 4198.1000, 1956.5000, -35.1175, -36.5264, -8.9725, 0.0000, 1245.3157, NULL, 66.4303);
INSERT INTO `stocks` VALUES (43592, '002325.SZ', '2021-01-18', 2.2600, 2.2500, 0.0000, 2566, 65037.0000, 1474.9800, -14.7727, -16.3569, -15.4135, 0.0000, 1968.6016, NULL, 6.6629);
INSERT INTO `stocks` VALUES (43593, '000096.SZ', '2021-01-18', 9.6617, 9.7815, 1.4493, 4916, 11245.6000, 1099.0000, 14.8062, 14.9412, 5.5177, 0.0000, 2587.2000, NULL, 65.1522);
INSERT INTO `stocks` VALUES (43594, '002827.SZ', '2021-01-18', 10.1737, 10.4694, 3.1068, 1001, 23239.7000, 2449.5600, 5.2204, 3.4529, -4.8233, 0.0000, 1172.4480, NULL, 69.0192);
INSERT INTO `stocks` VALUES (43595, '300034.SZ', '2021-01-18', 32.2582, 31.7305, 0.3148, 2591, 116604.0000, 37636.6000, -38.7087, -41.1635, -24.1442, 0.0000, 7487.2385, NULL, 59.3882);
INSERT INTO `stocks` VALUES (43596, '000066.SZ', '2021-01-18', 18.2481, 18.8345, 3.2135, 5400, 708418.0000, 133742.0000, 32.8246, 34.1491, 37.8809, 0.0000, 33293.4299, NULL, 51.6787);
INSERT INTO `stocks` VALUES (43597, '002373.SZ', '2021-01-18', 19.4743, 20.0421, 3.1795, 2350, 187462.0000, 37587.7000, 32.2036, 34.2402, 29.7221, 0.0000, 15906.7042, NULL, 24.6709);
INSERT INTO `stocks` VALUES (43598, '002161.SZ', '2021-01-18', 5.1900, 5.2700, 0.9579, 3097, 44125.6000, 2327.5300, 13.5776, 10.0209, 7.5510, 0.0000, 3118.8172, NULL, 4.7994);
INSERT INTO `stocks` VALUES (43599, '603788.SH', '2021-01-18', 12.9096, 13.1101, 1.5533, 1448, 13202.6000, 1812.6000, -8.4488, -13.7491, 3.5556, 0.0000, 1531.3417, NULL, 55.5437);
INSERT INTO `stocks` VALUES (43600, '002340.SZ', '2021-01-18', 8.2208, 8.2008, -2.3781, 2583, 3988420.0000, 327387.0000, -25.9853, -24.3466, -35.1713, 0.0000, 31418.1742, NULL, 27.1218);
INSERT INTO `stocks` VALUES (43601, '003011.SZ', '2021-01-18', 41.1376, 40.5840, -1.9379, 72, 11435.0000, 6544.2200, 24.4145, 8.6586, 34.3841, 0.0000, 1258.0744, NULL, 6.4455);
INSERT INTO `stocks` VALUES (43602, '603385.SH', '2021-01-18', 10.8467, 10.8467, 1.6529, 926, 42801.4000, 4764.4000, 5.3082, 20.2521, 21.3282, 0.0000, 2044.6093, NULL, 38.8383);
INSERT INTO `stocks` VALUES (43603, '002042.SZ', '2021-01-18', 3.9671, 3.9960, 0.2415, 3557, 113740.0000, 4775.2400, -5.5328, -9.1827, -17.6587, 0.0000, 3783.2451, NULL, 68.0906);
INSERT INTO `stocks` VALUES (43604, '600589.SH', '2021-01-18', 2.9300, 3.0200, 2.7211, 4558, 74499.0000, 2248.3500, 34.8214, 39.8148, 30.7359, 0.0000, 1488.3264, NULL, 30.9448);
INSERT INTO `stocks` VALUES (43605, '002224.SZ', '2021-01-18', 5.5068, 5.5267, 0.5435, 2972, 36547.0000, 2029.3400, 10.5336, 9.6564, 3.1097, 0.0000, 2834.3014, NULL, 0.6722);
INSERT INTO `stocks` VALUES (43606, '600309.SH', '2021-01-18', 107.0231, 108.5154, 1.9499, 4663, 193956.0000, 212598.0000, 5.5085, 11.8947, 1.0951, 0.0000, 172372.0898, NULL, 20.2526);
INSERT INTO `stocks` VALUES (43607, '600692.SH', '2021-01-18', 6.1200, 6.1500, 0.4902, 6530, 16296.3000, 1006.4300, 8.2746, 7.5175, 0.6547, 0.0000, 1514.3443, NULL, 5.3044);
INSERT INTO `stocks` VALUES (43608, '600802.SH', '2021-01-18', 7.8212, 7.8311, 0.1264, 6518, 38198.2000, 3023.1200, 8.9171, 10.1426, -11.1108, 0.0000, 2540.5291, NULL, 32.2759);
INSERT INTO `stocks` VALUES (43609, '600206.SH', '2021-01-18', 13.1864, 13.3153, 2.9119, 5158, 223593.0000, 30092.3000, -14.6455, -15.6726, -7.5327, 0.0000, 7959.0834, NULL, 41.3059);
INSERT INTO `stocks` VALUES (43610, '002444.SZ', '2021-01-18', 31.1100, 31.8800, 1.6906, 2549, 97404.3000, 30860.9000, -3.9759, -6.3180, 18.3370, 0.0000, 17139.4483, NULL, 66.5345);
INSERT INTO `stocks` VALUES (43611, '300837.SZ', '2021-01-18', 45.5722, 45.4927, -0.1526, 153, 6210.2400, 2862.9700, 2.9014, 3.4866, 3.7936, 0.0000, 1373.7000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (43612, '300408.SZ', '2021-01-18', 39.1876, 40.8763, 4.8408, 1484, 292938.0000, 117595.0000, -10.9450, -3.7980, 12.6688, 0.0000, 44859.4079, NULL, 59.8342);
INSERT INTO `stocks` VALUES (43613, '601002.SH', '2021-01-18', 5.2163, 5.3252, 2.0873, 3372, 128760.0000, 6860.2700, 10.0251, 12.8223, -8.1860, 0.0000, 2558.8033, NULL, 37.6159);
INSERT INTO `stocks` VALUES (43614, '600797.SH', '2021-01-18', 6.8483, 6.8882, 0.0000, 5556, 108009.0000, 7486.2100, 5.4848, 8.8177, 3.4258, 0.0000, 7110.4875, NULL, 24.9011);
INSERT INTO `stocks` VALUES (43615, '603660.SH', '2021-01-18', 6.9490, 7.0782, 1.4245, 1005, 31340.5000, 2218.5800, 11.8205, 13.2518, 3.4830, 0.0000, 2488.8497, NULL, 2.0703);
INSERT INTO `stocks` VALUES (43616, '688777.SH', '2021-01-18', 98.4933, 98.5631, -0.0607, 39, 24963.6000, 24428.1000, 23.8853, 9.8074, 7.8253, 0.0000, 3885.1213, NULL, 2.0706);
INSERT INTO `stocks` VALUES (43617, '600125.SH', '2021-01-18', 5.4895, 5.5386, -0.1767, 5446, 233952.0000, 13164.2000, 10.5501, 14.4331, 4.8970, 0.0000, 5163.3390, NULL, 34.3161);
INSERT INTO `stocks` VALUES (43618, '600186.SH', '2021-01-18', 2.6600, 2.6400, -1.1236, 5181, 156638.0000, 4131.0400, -12.8713, -10.5085, -29.0323, 0.0000, 2914.3994, NULL, 34.7187);
INSERT INTO `stocks` VALUES (43619, '600025.SH', '2021-01-18', 4.2296, 4.1615, -1.6092, 752, 234971.0000, 10122.4000, -36.3682, -31.8900, -46.6471, 0.0000, 7704.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (43620, '002320.SZ', '2021-01-18', 5.4998, 5.5655, 1.3158, 2539, 38844.5000, 3279.3200, -7.2416, -6.4621, -24.9932, 0.0000, 3775.8128, NULL, 73.3634);
INSERT INTO `stocks` VALUES (43621, '603080.SH', '2021-01-18', 11.1260, 11.2344, 0.7067, 738, 11920.5000, 1359.6300, -31.6640, -30.4800, -37.5518, 0.0000, 967.8600, NULL, 3.4712);
INSERT INTO `stocks` VALUES (43622, '300401.SZ', '2021-01-18', 13.7974, 14.1746, 2.0000, 1516, 47761.9000, 6779.6100, 4.5325, 4.6869, -6.7460, 0.0000, 4721.0327, NULL, 36.2390);
INSERT INTO `stocks` VALUES (43623, '601789.SH', '2021-01-18', 3.7518, 3.8005, 0.5155, 2104, 80537.2000, 3143.7200, 4.6973, 6.1595, -7.5302, 0.0000, 2284.0272, NULL, 38.2303);
INSERT INTO `stocks` VALUES (43624, '002855.SZ', '2021-01-18', 9.4071, 9.6054, 2.5397, 935, 13904.0000, 1338.4000, 8.0469, 9.6504, 6.9640, 0.0000, 972.6619, NULL, 66.4978);
INSERT INTO `stocks` VALUES (43625, '600406.SH', '2021-01-18', 21.9634, 23.7204, 7.3978, 3989, 558822.0000, 161321.0000, -42.1876, -47.2879, -32.8794, 0.0000, 66760.9691, NULL, 81.4225);
INSERT INTO `stocks` VALUES (43626, '002947.SZ', '2021-01-18', 29.8804, 30.3905, 1.6297, 476, 6614.2700, 2623.7200, -6.4330, -2.5944, 7.8444, 0.0000, 2021.8328, NULL, 9.6213);
INSERT INTO `stocks` VALUES (43627, '000005.SZ', '2021-01-18', 2.2500, 2.2800, 0.8850, 6449, 44303.0000, 1011.6800, 2.2422, 6.5421, -2.1459, 0.0000, 2413.4640, NULL, 18.7288);
INSERT INTO `stocks` VALUES (43628, '300740.SZ', '2021-01-18', 19.2800, 21.0700, 7.1719, 614, 155331.0000, 32088.0000, 23.4329, 26.0922, 20.7450, 0.0000, 4330.5221, NULL, 19.3879);
INSERT INTO `stocks` VALUES (43629, '603221.SH', '2021-01-18', 11.5405, 11.7981, 1.4480, 203, 9589.0000, 1142.8600, 28.2398, 28.9406, 26.3176, 0.0000, 857.5200, NULL, 0.0080);
INSERT INTO `stocks` VALUES (43630, '002687.SZ', '2021-01-18', 5.4586, 5.4683, -1.7361, 2068, 62200.0000, 3508.6500, -22.5452, -29.4412, -23.9457, 0.0000, 1386.7000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (43631, '000425.SZ', '2021-01-18', 5.8181, 5.7886, -1.0101, 5784, 1071460.0000, 62523.3000, -6.0300, -4.3214, -18.5857, 0.0000, 27637.1822, NULL, 50.9908);
INSERT INTO `stocks` VALUES (43632, '002531.SZ', '2021-01-18', 7.7970, 7.9149, 1.3836, 2394, 463080.0000, 37070.8000, -59.5148, -57.8773, -58.2549, 0.0000, 7169.4468, NULL, 62.2178);
INSERT INTO `stocks` VALUES (43633, '688266.SH', '2021-01-18', 58.3300, 57.3400, -1.1379, 239, 11946.1000, 6877.4600, -8.6652, -11.7167, -12.8836, 0.0000, 4128.4800, NULL, 4.7854);
INSERT INTO `stocks` VALUES (43634, '002065.SZ', '2021-01-18', 8.3265, 8.3265, 0.0000, 3133, 377514.0000, 31779.0000, 11.6151, 15.0067, 7.4386, 0.0000, 15664.6454, NULL, 34.6545);
INSERT INTO `stocks` VALUES (43635, '002870.SZ', '2021-01-18', 23.4629, 24.1083, 1.8884, 854, 13896.7000, 3338.9700, -34.9304, -41.9078, -16.3198, 0.0000, 806.1203, NULL, 2.0112);
INSERT INTO `stocks` VALUES (43636, '601028.SH', '2021-01-18', 11.9700, 11.7300, -1.0127, 2162, 23430.0000, 2741.9700, -28.4756, -31.8815, -33.2005, 0.0000, 4592.4461, NULL, 50.0461);
INSERT INTO `stocks` VALUES (43637, '603689.SH', '2021-01-18', 9.8457, 9.8555, 0.0996, 980, 27050.0000, 2725.4500, -6.1376, -3.3770, -17.6646, 0.0000, 1013.0400, NULL, 75.5920);
INSERT INTO `stocks` VALUES (43638, '003006.SZ', '2021-01-18', 21.7708, 22.1862, -0.0891, 79, 13539.6000, 3033.6800, 20.9057, 29.2902, 11.8820, 0.0000, 1055.4562, NULL, 3.1139);
INSERT INTO `stocks` VALUES (43639, '688366.SH', '2021-01-18', 85.2367, 84.9174, -1.0579, 299, 3748.4100, 3204.4500, -40.9681, -37.3673, -51.8990, 0.0000, 1407.3790, NULL, 3.0046);
INSERT INTO `stocks` VALUES (43640, '300040.SZ', '2021-01-18', 4.6262, 4.7259, 2.3112, 2443, 52966.0000, 3490.5400, -54.9489, -55.2475, -56.8020, 0.0000, 1744.8977, NULL, 4.3863);
INSERT INTO `stocks` VALUES (43641, '300840.SZ', '2021-01-18', 14.9985, 15.2381, 1.6656, 132, 49568.3000, 7564.5500, 33.5504, 26.6675, 27.8365, 0.0000, 1098.7200, NULL, 0.4179);
INSERT INTO `stocks` VALUES (43642, '300562.SZ', '2021-01-18', 19.1401, 19.4361, 0.7673, 1015, 22922.0000, 4526.6900, 55.8629, 45.1539, 58.7917, 0.0000, 2249.3049, NULL, 16.8858);
INSERT INTO `stocks` VALUES (43643, '600767.SH', '2021-01-18', 2.7200, 2.7500, 2.6119, 5501, 15865.0000, 432.6580, -61.0482, -62.3288, -59.7953, 0.0000, 750.2224, NULL, 24.3336);
INSERT INTO `stocks` VALUES (43644, '600756.SH', '2021-01-18', 15.4400, 15.7500, 0.9615, 5709, 41704.7000, 6573.3000, 21.5278, 24.3094, 19.4992, 0.0000, 5104.5554, NULL, 23.2088);
INSERT INTO `stocks` VALUES (43645, '002825.SZ', '2021-01-18', 13.4722, 14.7580, 5.8700, 1008, 69431.6000, 10145.8000, -36.1125, -12.7261, -15.8128, 0.0000, 667.8470, NULL, 3.7807);
INSERT INTO `stocks` VALUES (43646, '600527.SH', '2021-01-18', 2.5296, 2.5585, 0.7576, 4120, 125943.0000, 3351.0600, 16.8253, 14.7297, 3.1642, 0.0000, 3685.1872, NULL, 1.5718);
INSERT INTO `stocks` VALUES (43647, '002279.SZ', '2021-01-18', 4.2500, 4.3300, 0.9324, 2627, 44226.4000, 1912.5000, -3.1320, -3.1320, -8.4567, 0.0000, 2155.8156, NULL, 15.7632);
INSERT INTO `stocks` VALUES (43648, '600795.SH', '2021-01-18', 2.0851, 2.0949, 0.4717, 5608, 335730.0000, 7127.9600, -28.9851, -18.8008, -41.6452, 0.0000, 25113.2084, NULL, 67.6811);
INSERT INTO `stocks` VALUES (43649, '603579.SH', '2021-01-18', 27.8396, 28.5701, 2.4425, 979, 8817.6400, 2533.4400, -3.9659, -6.1428, -2.0900, 0.0000, 2025.8000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (43650, '600333.SH', '2021-01-18', 6.0698, 6.1292, 1.1438, 4780, 332547.0000, 20686.7000, -1.1420, -6.8511, -1.4599, 0.0000, 1884.9500, NULL, 58.7509);
INSERT INTO `stocks` VALUES (43651, '600339.SH', '2021-01-18', 2.8373, 2.8471, -0.3436, 4645, 294046.0000, 8509.6600, -3.1605, -1.4851, -16.7520, 0.0000, 4857.3383, NULL, 82.2088);
INSERT INTO `stocks` VALUES (43652, '601137.SH', '2021-01-18', 11.4159, 11.5834, 0.5128, 2361, 146065.0000, 16991.0000, -44.5505, -48.3346, -14.8906, 0.0000, 4645.4644, NULL, 52.9084);
INSERT INTO `stocks` VALUES (43653, '688007.SH', '2021-01-18', 20.8811, 19.9225, -0.6969, 365, 30293.6000, 6110.8900, -34.5732, -40.2983, -27.2903, 0.0000, 3613.0001, NULL, 38.8359);
INSERT INTO `stocks` VALUES (43654, '002314.SZ', '2021-01-18', 3.4899, 3.6547, 3.8567, 2508, 247257.0000, 9190.4500, 23.0542, 21.4189, 8.1275, 0.0000, 3062.5020, NULL, 18.0943);
INSERT INTO `stocks` VALUES (43655, '002110.SZ', '2021-01-18', 6.1584, 6.1771, -0.3030, 3102, 101608.0000, 6682.0600, -10.9922, -6.2649, -39.7939, 0.0000, 8065.6858, NULL, 59.4236);
INSERT INTO `stocks` VALUES (43656, '002998.SZ', '2021-01-18', 8.4416, 8.5503, 0.6985, 75, 39044.6000, 3384.0000, -4.2514, -3.4950, -12.6263, 0.0000, 847.0038, NULL, 0.0230);
INSERT INTO `stocks` VALUES (43657, '000100.SZ', '2021-01-18', 8.9949, 9.9516, 8.2618, 3775, 12325200.0000, 1185190.0000, 53.5744, 57.7119, 51.7016, 0.0000, 141570.6546, NULL, 28.3800);
INSERT INTO `stocks` VALUES (43658, '000403.SZ', '2021-01-18', 41.2100, 41.6500, 1.0432, 4175, 25493.2000, 10720.1000, 42.8816, 36.1556, 59.2734, 0.0000, 10254.9519, NULL, 62.4632);
INSERT INTO `stocks` VALUES (43659, '002819.SZ', '2021-01-18', 31.5890, 31.9283, -0.4357, 919, 16401.0000, 5191.6500, -9.5259, -19.3933, -20.6158, 0.0000, 2040.9330, NULL, 53.3708);
INSERT INTO `stocks` VALUES (43660, '002499.SZ', '2021-01-18', 7.9900, 7.5900, -5.0063, 2318, 16463.0000, 1256.2100, 42.1348, 47.0930, 38.0000, 0.0000, 1004.1570, NULL, 25.1612);
INSERT INTO `stocks` VALUES (43661, '002200.SZ', '2021-01-18', 4.8100, 4.8300, 0.8351, 3018, 8202.0000, 393.3440, -37.5969, -35.1678, -44.7368, 0.0000, 622.5533, NULL, 27.1034);
INSERT INTO `stocks` VALUES (43662, '600642.SH', '2021-01-18', 4.9545, 4.9354, -0.1931, 6691, 82437.5000, 4271.5600, -26.1171, -20.1395, -31.4530, 0.0000, 12697.6190, NULL, 66.4982);
INSERT INTO `stocks` VALUES (43663, '688168.SH', '2021-01-18', 53.6675, 52.7823, -1.6494, 331, 5045.6700, 2713.9000, -14.4810, -16.7865, 0.6336, 0.0000, 1358.0613, NULL, 18.1728);
INSERT INTO `stocks` VALUES (43664, '002552.SZ', '2021-01-18', 12.3500, 12.5400, 1.7032, 2325, 7617.0000, 954.8930, -12.5523, -13.6958, -14.4027, 0.0000, 1152.0461, NULL, 39.9746);
INSERT INTO `stocks` VALUES (43665, '601016.SH', '2021-01-18', 3.5062, 3.5161, -0.5602, 1527, 1330100.0000, 47147.1000, -47.4423, -45.4020, -50.8923, 0.0000, 7081.0742, NULL, 11.7916);
INSERT INTO `stocks` VALUES (43666, '600458.SH', '2021-01-18', 7.9840, 8.0333, 0.6173, 4212, 111085.0000, 8993.8300, -34.3685, -26.1646, -33.8279, 0.0000, 3271.4025, NULL, 53.5027);
INSERT INTO `stocks` VALUES (43667, '002162.SZ', '2021-01-18', 3.5000, 3.4200, -0.2915, 3104, 133356.0000, 4561.3100, -27.8481, -31.4629, -27.0789, 0.0000, 1459.9553, NULL, 56.9169);
INSERT INTO `stocks` VALUES (43668, '600626.SH', '2021-01-18', 4.0500, 4.1400, -3.0445, 6684, 259679.0000, 10579.5000, 12.8065, 10.4000, -4.6083, 0.0000, 2469.9402, NULL, 34.8301);
INSERT INTO `stocks` VALUES (43669, '603011.SH', '2021-01-18', 4.9300, 5.0200, 0.8032, 1414, 47706.1000, 2395.0300, -17.7049, -20.6951, -10.3571, 0.0000, 1357.5328, NULL, 19.9369);
INSERT INTO `stocks` VALUES (43670, '600966.SH', '2021-01-18', 15.9323, 15.9323, -9.9720, 3940, 233787.0000, 37569.6000, 50.7309, 54.9830, 19.6115, 0.0000, 12889.8526, NULL, 64.2659);
INSERT INTO `stocks` VALUES (43671, '002034.SZ', '2021-01-18', 16.8394, 16.2070, -3.9769, 3793, 63921.7000, 10811.2000, -4.3833, -2.7772, -24.1244, 0.0000, 3509.9708, NULL, 47.5958);
INSERT INTO `stocks` VALUES (43672, '002897.SZ', '2021-01-18', 25.9717, 26.5588, 3.2495, 818, 35528.8000, 9407.9500, -48.2284, -37.5380, -28.8539, 0.0000, 2277.6178, NULL, 51.4136);
INSERT INTO `stocks` VALUES (43673, '603856.SH', '2021-01-18', 12.3639, 12.3252, 0.0000, 781, 36600.2000, 4671.0300, -0.2818, -2.7984, 2.6242, 0.0000, 1304.6375, NULL, 57.3086);
INSERT INTO `stocks` VALUES (43674, '002402.SZ', '2021-01-18', 18.7990, 19.8140, 3.6979, 2572, 482498.0000, 93782.8000, -28.0013, -21.3104, -10.7073, 0.0000, 18198.0770, NULL, 18.8374);
INSERT INTO `stocks` VALUES (43675, '002150.SZ', '2021-01-18', 5.5941, 5.6136, 0.0000, 3190, 9139.0000, 530.4850, -7.9744, -9.7499, -4.5313, 0.0000, 1026.7691, NULL, 60.4913);
INSERT INTO `stocks` VALUES (43676, '300098.SZ', '2021-01-18', 3.6000, 3.6900, 1.0959, 2330, 208008.0000, 7655.8500, -24.6939, -33.0309, -23.1250, 0.0000, 5208.7843, NULL, 2.9413);
INSERT INTO `stocks` VALUES (43677, '002614.SZ', '2021-01-18', 14.2873, 14.6214, 1.2245, 2237, 142379.0000, 21171.2000, 18.9696, 15.5839, 4.3638, 0.0000, 6444.1008, NULL, 20.2772);
INSERT INTO `stocks` VALUES (43678, '601139.SH', '2021-01-18', 6.5891, 6.5988, 0.2946, 2673, 93660.1000, 6378.9000, -25.3534, -29.8004, -42.0144, 0.0000, 3918.1574, NULL, 88.2585);
INSERT INTO `stocks` VALUES (43679, '000544.SZ', '2021-01-18', 6.1120, 6.0639, -0.6309, 6378, 43062.7000, 2730.4400, -5.8406, -4.6562, -13.9877, 0.0000, 2456.2049, NULL, 77.1311);
INSERT INTO `stocks` VALUES (43680, '600621.SH', '2021-01-18', 20.4284, 20.1709, 0.8920, 6724, 189979.0000, 39025.1000, 44.3869, 53.6242, 32.8778, 0.0000, 10799.9548, NULL, 63.6193);
INSERT INTO `stocks` VALUES (43681, '002362.SZ', '2021-01-18', 24.7700, 24.6000, -0.3645, 2641, 56260.9000, 13844.4000, 55.1072, 50.9202, 44.3662, 0.0000, 3736.5556, NULL, 8.8628);
INSERT INTO `stocks` VALUES (43682, '000541.SZ', '2021-01-18', 6.2141, 6.4403, 3.4755, 6480, 150758.0000, 9803.6100, 15.0051, 15.4173, 6.6272, 0.0000, 3528.0737, NULL, 41.9298);
INSERT INTO `stocks` VALUES (43683, '000677.SZ', '2021-01-18', 2.6200, 2.6200, -2.2388, 5172, 117785.0000, 3114.6400, -14.3791, -15.4839, -21.7910, 0.0000, 1584.5356, NULL, 33.8073);
INSERT INTO `stocks` VALUES (43684, '002067.SZ', '2021-01-18', 3.8100, 3.9900, 4.1775, 3452, 944670.0000, 37892.1000, -0.4988, 2.5707, -14.7436, 0.0000, 4433.6920, NULL, 0.1124);
INSERT INTO `stocks` VALUES (43685, '601162.SH', '2021-01-18', 5.7200, 5.7700, 0.5226, 543, 689563.0000, 39814.2000, 41.4216, 47.9487, 24.8918, 0.0000, 19231.3156, NULL, 16.1168);
INSERT INTO `stocks` VALUES (43686, '000157.SZ', '2021-01-18', 11.3054, 11.3054, -0.5089, 4781, 1739870.0000, 201945.0000, 49.7402, 59.4554, 31.6110, 0.0000, 53624.8226, NULL, 48.7585);
INSERT INTO `stocks` VALUES (43687, '600225.SH', '2021-01-18', 1.2500, 1.2700, 3.2520, 4280, 87181.6000, 1109.7400, -63.6103, -58.4967, -56.3574, 0.0000, 712.8454, NULL, 51.1419);
INSERT INTO `stocks` VALUES (43688, '603608.SH', '2021-01-18', 5.9803, 5.9705, -0.4886, 1122, 24923.6000, 1531.0300, 3.8348, 6.9982, 0.3446, 0.0000, 1310.2757, NULL, 58.0311);
INSERT INTO `stocks` VALUES (43689, '002021.SZ', '2021-01-18', 1.7200, 1.7700, -2.2099, 3588, 81798.1000, 1417.6900, -19.9095, -11.0553, -16.1137, 0.0000, 852.2028, NULL, 40.3036);
INSERT INTO `stocks` VALUES (43690, '300354.SZ', '2021-01-18', 14.7849, 15.4790, 4.2752, 2024, 14384.2000, 2197.3000, -57.1811, -62.9688, -57.2875, 0.0000, 1079.5892, NULL, 4.3945);
INSERT INTO `stocks` VALUES (43691, '003030.SZ', '2021-01-18', 39.3910, 38.1408, -7.1049, 9, 130088.0000, 50279.5000, 52.6854, 48.3501, 60.5929, 0.0000, 1438.9630, NULL, 0.1383);
INSERT INTO `stocks` VALUES (43692, '600800.SH', '2021-01-18', 4.4200, 4.5800, 4.3280, 6272, 90793.0000, 4142.7300, 4.3280, 4.8055, -11.7534, 0.0000, 2172.3628, NULL, 14.6237);
INSERT INTO `stocks` VALUES (43693, '603328.SH', '2021-01-18', 7.5975, 7.6073, 0.2601, 1595, 43604.2000, 3361.5100, 9.4581, -0.2970, -2.2193, 0.0000, 3079.1970, NULL, 70.8896);
INSERT INTO `stocks` VALUES (43694, '600702.SH', '2021-01-18', 74.9068, 74.9068, 0.2540, 5876, 91178.2000, 68039.5000, -69.6328, -66.0932, -62.7107, 0.0000, 17649.4028, NULL, 38.3026);
INSERT INTO `stocks` VALUES (43695, '600667.SH', '2021-01-18', 9.1322, 9.5540, 4.1711, 6425, 432330.0000, 41679.4000, 16.0869, 11.6116, 8.0764, 0.0000, 14360.0046, NULL, 53.2190);
INSERT INTO `stocks` VALUES (43696, '002212.SZ', '2021-01-18', 20.7549, 20.9246, 0.1911, 2881, 70058.2000, 14643.5000, 7.6366, 6.0545, 30.5338, 0.0000, 19658.3256, NULL, 43.7961);
INSERT INTO `stocks` VALUES (43697, '603085.SH', '2021-01-18', 9.1600, 9.2300, -0.2162, 1334, 24512.1000, 2287.4100, 19.0968, 20.3390, 32.2350, 0.0000, 1366.8723, NULL, 42.5618);
INSERT INTO `stocks` VALUES (43698, '300451.SZ', '2021-01-18', 9.4562, 9.9623, 4.5052, 1317, 171114.0000, 21772.6000, 5.5333, 10.8158, 26.5863, 0.0000, 10837.3292, NULL, 33.8075);
INSERT INTO `stocks` VALUES (43699, '002621.SZ', '2021-01-18', 5.1200, 5.2700, 2.9297, 2028, 32436.5000, 1706.0800, 38.6842, 37.2396, 24.0000, 0.0000, 2178.2567, NULL, 31.7171);
INSERT INTO `stocks` VALUES (43700, '002912.SZ', '2021-01-18', 54.5741, 56.6632, 2.7284, 770, 30154.5000, 17045.2000, 82.7846, 77.6834, 62.0338, 0.0000, 4992.4888, NULL, 26.6166);
INSERT INTO `stocks` VALUES (43701, '002763.SZ', '2021-01-18', 6.3261, 6.3716, 0.7184, 1368, 13970.8000, 981.4240, -38.6760, -30.1363, -37.5337, 0.0000, 1153.2431, NULL, 0.3717);
INSERT INTO `stocks` VALUES (43702, '002457.SZ', '2021-01-18', 7.0308, 6.9817, 0.1406, 2537, 25471.0000, 1815.9300, -12.3997, -9.2100, -15.5774, 0.0000, 1431.0858, NULL, 25.4504);
INSERT INTO `stocks` VALUES (43703, '600560.SH', '2021-01-18', 8.3732, 8.4328, 1.0727, 4408, 12957.0000, 1097.5400, -6.7164, -5.8835, -12.1580, 0.0000, 1137.9083, NULL, 45.0655);
INSERT INTO `stocks` VALUES (43704, '000702.SZ', '2021-01-18', 5.4300, 5.6400, -6.4677, 5729, 246097.0000, 13801.8000, 20.0000, 15.5738, 20.5128, 0.0000, 1203.0552, NULL, 33.7423);
INSERT INTO `stocks` VALUES (43705, '002085.SZ', '2021-01-18', 6.0893, 5.9024, -3.0695, 3272, 554098.0000, 33158.5000, 4.2818, 4.6516, -3.3985, 0.0000, 9184.8947, NULL, 57.5529);
INSERT INTO `stocks` VALUES (43706, '600370.SH', '2021-01-18', 3.0912, 3.0912, 0.9494, 4210, 164996.0000, 5400.5000, -0.2826, -3.3988, -12.6769, 0.0000, 1166.6361, NULL, 11.9995);
INSERT INTO `stocks` VALUES (43707, '300283.SZ', '2021-01-18', 4.9456, 5.1949, 6.9815, 2153, 161303.0000, 8312.3100, -30.3633, -35.5472, -25.8930, 0.0000, 1366.3284, NULL, 0.3063);
INSERT INTO `stocks` VALUES (43708, '300447.SZ', '2021-01-18', 13.9100, 14.3600, 3.3094, 1303, 41802.4000, 6036.7600, -33.1782, -36.5444, -25.8647, 0.0000, 2089.8773, NULL, 2.5888);
INSERT INTO `stocks` VALUES (43709, '601882.SH', '2021-01-18', 9.9309, 10.1181, 1.5826, 1022, 15777.0000, 1604.9100, -58.9361, -62.0760, -59.4138, 0.0000, 1608.2820, NULL, 82.6818);
INSERT INTO `stocks` VALUES (43710, '600061.SH', '2021-01-18', 8.8194, 8.9750, 0.6545, 5542, 309841.0000, 42551.4000, 6.4654, 9.7192, -3.2863, 0.0000, 23401.3902, NULL, 76.8685);
INSERT INTO `stocks` VALUES (43711, '688336.SH', '2021-01-18', 22.6000, 22.5400, 0.9404, 122, 5658.3800, 1280.7500, 23.7102, 17.0301, 13.8959, 0.0000, 1388.9405, NULL, 0.0146);
INSERT INTO `stocks` VALUES (43712, '601038.SH', '2021-01-18', 9.8526, 10.0019, 1.5152, 2055, 79306.3000, 7982.4300, -26.2396, -18.4183, -25.6916, 0.0000, 2387.5182, NULL, 48.0975);
INSERT INTO `stocks` VALUES (43713, '601228.SH', '2021-01-18', 3.2588, 3.2884, 0.6042, 929, 120542.0000, 4002.8800, -1.8396, 3.7342, -6.8449, 0.0000, 4124.6579, NULL, 87.9174);
INSERT INTO `stocks` VALUES (43714, '603100.SH', '2021-01-18', 12.4127, 12.7662, 2.6856, 1536, 108019.0000, 13710.3000, -32.4540, -39.2086, -37.6955, 0.0000, 2567.5000, NULL, 63.0554);
INSERT INTO `stocks` VALUES (43715, '600649.SH', '2021-01-18', 5.1823, 5.1627, -0.3781, 6270, 43575.2000, 2299.2500, 29.0673, 32.0382, 15.2387, 0.0000, 6665.4318, NULL, 59.9023);
INSERT INTO `stocks` VALUES (43716, '002423.SZ', '2021-01-18', 8.9684, 8.9684, -0.2215, 2412, 44810.7000, 4043.5900, 7.5351, 10.4487, -3.5653, 0.0000, 1660.7993, NULL, 15.7556);
INSERT INTO `stocks` VALUES (43717, '003032.SZ', '2021-01-18', 17.8119, 17.8119, 9.9938, 5, 2620.7600, 467.2820, -22.4895, -25.7527, -19.8023, 0.0000, 717.5639, NULL, 0.0000);
INSERT INTO `stocks` VALUES (43718, '000709.SZ', '2021-01-18', 2.0818, 2.0818, 0.0000, 5547, 225427.0000, 4894.2600, -14.3297, -10.6528, -35.5483, 0.0000, 9216.9516, NULL, 70.1362);
INSERT INTO `stocks` VALUES (43719, '603238.SH', '2021-01-18', 19.6494, 19.5614, -0.4477, 884, 8624.8800, 2511.9400, 55.4962, 55.6199, 55.0033, 0.0000, 1429.5417, NULL, 76.1464);
INSERT INTO `stocks` VALUES (43720, '688571.SH', '2021-01-18', 9.0792, 9.0990, -0.7535, 26, 50194.1000, 4612.6400, 9.4943, 7.5529, 1.0997, 0.0000, 885.1200, NULL, 1.0305);
INSERT INTO `stocks` VALUES (43721, '000708.SZ', '2021-01-18', 25.3885, 25.3593, -3.3036, 5590, 54041.0000, 14033.1000, 22.5678, 21.1624, 10.2577, 0.0000, 26295.6173, NULL, 22.1393);
INSERT INTO `stocks` VALUES (43722, '300323.SZ', '2021-01-18', 11.4000, 12.8600, 11.8261, 1755, 395933.0000, 48916.1000, -2.5758, -0.6950, 3.7934, 0.0000, 7974.7204, NULL, 28.1079);
INSERT INTO `stocks` VALUES (43723, '688096.SH', '2021-01-18', 16.5300, 16.4700, -0.3630, 191, 5469.7700, 908.2350, 19.6078, 15.9043, 4.1087, 0.0000, 530.1372, NULL, 0.1155);
INSERT INTO `stocks` VALUES (43724, '002832.SZ', '2021-01-18', 15.5929, 15.2767, -1.8413, 991, 33950.7000, 5325.7900, -35.5686, -38.5492, -41.9358, 0.0000, 4051.0589, NULL, 18.2785);
INSERT INTO `stocks` VALUES (43725, '600780.SH', '2021-01-18', 3.2902, 3.2999, -0.2950, 5417, 58396.0000, 1977.1700, -14.0639, -9.8375, -27.6327, 0.0000, 1550.0714, NULL, 68.5924);
INSERT INTO `stocks` VALUES (43726, '000877.SZ', '2021-01-18', 15.9211, 15.7367, -2.9904, 5222, 281761.0000, 45806.6000, 13.4587, 17.6138, -8.1336, 0.0000, 10206.1718, NULL, 38.0119);
INSERT INTO `stocks` VALUES (43727, '600448.SH', '2021-01-18', 3.3500, 3.3300, -0.8929, 4565, 82685.3000, 2767.2800, 6.3898, 4.0625, -0.5970, 0.0000, 2097.2995, NULL, 29.3484);
INSERT INTO `stocks` VALUES (43728, '688086.SH', '2021-01-18', 39.1861, 39.6033, -0.6726, 221, 12114.2000, 4833.3900, 75.7021, 61.7780, 80.5894, 0.0000, 2277.1532, NULL, 0.0944);
INSERT INTO `stocks` VALUES (43729, '002877.SZ', '2021-01-18', 6.8382, 6.9574, 1.0101, 886, 12678.4000, 881.8750, 8.0349, 4.9389, 5.4159, 0.0000, 931.0363, NULL, 1.9281);
INSERT INTO `stocks` VALUES (43730, '601677.SH', '2021-01-18', 15.2275, 15.1979, -1.9145, 2265, 237585.0000, 36496.8000, -59.9212, -58.3048, -58.4871, 0.0000, 8132.0413, NULL, 20.1406);
INSERT INTO `stocks` VALUES (43731, '002237.SZ', '2021-01-18', 11.7456, 12.0340, 1.3400, 3049, 77579.7000, 9272.0000, 1.8108, 2.9430, -4.9444, 0.0000, 6945.4871, NULL, 35.7039);
INSERT INTO `stocks` VALUES (43732, '002363.SZ', '2021-01-18', 6.0328, 5.8118, 5.7692, 2620, 171145.0000, 10469.6000, 1.4278, 5.0960, 5.6693, 0.0000, 1510.4441, NULL, 42.2490);
INSERT INTO `stocks` VALUES (43733, '605500.SH', '2021-01-18', 19.6357, 19.2628, 0.8218, 19, 133618.0000, 27043.4000, 10.1990, 9.3855, 0.6415, 0.0000, 1177.8000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (43734, '002641.SZ', '2021-01-18', 6.5616, 6.5518, -1.9118, 2214, 175810.0000, 11707.1000, 33.4373, 35.9289, 22.0069, 0.0000, 4944.0062, NULL, 45.5613);
INSERT INTO `stocks` VALUES (43735, '600601.SH', '2021-01-18', 3.9600, 3.9800, 0.5051, 7256, 145665.0000, 5824.3100, 51.3308, 47.4074, 36.7698, 0.0000, 8735.6670, NULL, 13.0761);
INSERT INTO `stocks` VALUES (43736, '603839.SH', '2021-01-18', 8.8141, 8.6783, -1.2141, 959, 14658.6000, 1320.3800, 2.0977, 3.0677, 3.6834, 0.0000, 1074.2745, NULL, 2.9232);
INSERT INTO `stocks` VALUES (43737, '603813.SH', '2021-01-18', 13.8000, 13.3800, 0.2999, 811, 9159.8500, 1233.5700, -5.2408, -4.8364, -5.6417, 0.0000, 475.1613, NULL, 54.5326);
INSERT INTO `stocks` VALUES (43738, '300679.SZ', '2021-01-18', 21.2577, 21.3039, 0.1552, 846, 17698.6000, 5694.4900, -57.3666, -61.1171, -48.7886, 0.0000, 5436.8496, NULL, 11.4559);
INSERT INTO `stocks` VALUES (43739, '600722.SH', '2021-01-18', 3.7500, 3.8100, 1.8717, 5545, 61399.4000, 2335.0000, -36.2876, -35.4237, -52.9630, 0.0000, 1296.0090, NULL, 56.0422);
INSERT INTO `stocks` VALUES (43740, '603970.SH', '2021-01-18', 22.2349, 22.1659, 0.5814, 773, 26900.8000, 6044.4300, -3.3743, 4.8035, 9.5696, 0.0000, 1727.2329, NULL, 23.0309);
INSERT INTO `stocks` VALUES (43741, '002941.SZ', '2021-01-18', 10.9786, 11.1082, 0.8137, 521, 60444.0000, 6777.6300, -5.8630, -0.5536, -13.7565, 0.0000, 2157.5250, NULL, 5.0493);
INSERT INTO `stocks` VALUES (43742, '002705.SZ', '2021-01-18', 46.0063, 49.6966, 7.2228, 1705, 97844.9000, 47933.6000, 93.9003, 107.6750, 168.9212, 0.0000, 16276.3113, NULL, 82.9163);
INSERT INTO `stocks` VALUES (43743, '600151.SH', '2021-01-18', 8.6100, 8.7500, 3.3058, 5205, 252519.0000, 22087.1000, -27.5662, -27.2047, -18.4529, 0.0000, 8784.7953, NULL, 39.8637);
INSERT INTO `stocks` VALUES (43744, '000899.SZ', '2021-01-18', 5.3470, 5.5432, 2.7273, 5479, 298773.0000, 16730.8000, 0.9689, 7.6348, -7.6134, 0.0000, 1653.7738, NULL, 73.8034);
INSERT INTO `stocks` VALUES (43745, '600182.SH', '2021-01-18', 14.4836, 14.3840, -0.7560, 4866, 12282.7000, 1767.6800, 5.7646, 5.6093, -0.6631, 0.0000, 2454.8000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (43746, '600707.SH', '2021-01-18', 7.2500, 7.2800, -8.1967, 5799, 1852230.0000, 134230.0000, -2.8037, 0.9709, -13.9480, 0.0000, 5224.6954, NULL, 52.3532);
INSERT INTO `stocks` VALUES (43747, '600399.SH', '2021-01-18', 15.0700, 14.3200, -4.9768, 4554, 527854.0000, 77927.6000, -39.4503, -38.7511, -36.8885, 0.0000, 22592.3776, NULL, 54.3491);
INSERT INTO `stocks` VALUES (43748, '603992.SH', '2021-01-18', 16.2201, 16.4573, 0.9091, 340, 8152.0000, 1343.9200, -15.4736, -21.0303, -10.6553, 0.0000, 734.4495, NULL, 1.9514);
INSERT INTO `stocks` VALUES (43749, '600109.SH', '2021-01-18', 15.9644, 15.9943, -0.2481, 5508, 552401.0000, 89284.0000, 41.6676, 49.3396, 41.4171, 0.0000, 38905.3582, NULL, 45.4280);
INSERT INTO `stocks` VALUES (43750, '000540.SZ', '2021-01-18', 2.8700, 2.8900, 0.6969, 5991, 229712.0000, 6615.2900, 12.8906, 8.6466, 2.4823, 0.0000, 12147.1116, NULL, 52.8208);
INSERT INTO `stocks` VALUES (43751, '002217.SZ', '2021-01-18', 3.9100, 3.9300, 0.2551, 2933, 217021.0000, 8539.7700, 18.7311, 18.3735, 9.1667, 0.0000, 7348.5094, NULL, 35.3168);
INSERT INTO `stocks` VALUES (43752, '300051.SZ', '2021-01-18', 4.3000, 4.4800, 2.9885, 2429, 69819.2000, 3131.2900, 0.2237, 3.9443, 4.9180, 0.0000, 1146.8311, NULL, 0.0000);
INSERT INTO `stocks` VALUES (43753, '600507.SH', '2021-01-18', 6.1043, 6.0955, -1.1396, 4096, 247626.0000, 17297.7000, -21.8522, -16.9546, -29.1217, 0.0000, 7481.1473, NULL, 60.5745);
INSERT INTO `stocks` VALUES (43754, '603615.SH', '2021-01-18', 8.9876, 9.0568, 0.9923, 961, 17587.8000, 1615.6200, 7.1816, 8.9873, -2.4047, 0.0000, 896.0312, NULL, 3.1863);
INSERT INTO `stocks` VALUES (43755, '601118.SH', '2021-01-18', 5.2303, 5.2303, 10.0840, 2308, 612748.0000, 32083.4000, -1.8696, -6.7674, -0.9403, 0.0000, 8969.6807, NULL, 70.5029);
INSERT INTO `stocks` VALUES (43756, '603041.SH', '2021-01-18', 12.7072, 13.3156, 3.8256, 928, 16419.1000, 2208.7000, 11.4273, 10.8706, 2.9819, 0.0000, 764.8032, NULL, 62.0817);
INSERT INTO `stocks` VALUES (43757, '688015.SH', '2021-01-18', 38.6380, 38.7169, 0.8734, 365, 8256.2300, 3222.5800, 5.2948, 11.2235, 19.0923, 0.0000, 3141.6000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (43758, '002215.SZ', '2021-01-18', 5.3367, 5.3662, 0.7380, 3066, 52036.1000, 2843.6700, -9.6602, -9.3550, -23.0103, 0.0000, 2994.5142, NULL, 15.4956);
INSERT INTO `stocks` VALUES (43759, '002634.SZ', '2021-01-18', 6.3200, 6.2500, -2.1909, 2197, 45959.0000, 2887.1900, 2.4590, 17.7024, 15.1013, 0.0000, 2009.6672, NULL, 9.5300);
INSERT INTO `stocks` VALUES (43760, '300193.SZ', '2021-01-18', 6.8050, 7.0553, 3.2394, 2380, 25927.3000, 1881.6600, -47.0325, -45.3080, -50.1746, 0.0000, 2600.9106, NULL, 21.1520);
INSERT INTO `stocks` VALUES (43761, '002740.SZ', '2021-01-18', 4.6000, 4.7000, 2.3965, 1289, 56744.9000, 2672.0200, 12.1718, 12.7098, 11.9048, 0.0000, 1067.0435, NULL, 4.5061);
INSERT INTO `stocks` VALUES (43762, '600929.SH', '2021-01-18', 5.1445, 5.1741, 0.5758, 687, 28524.0000, 1491.3700, -27.2280, -31.3781, -36.9782, 0.0000, 1923.6064, NULL, 9.1948);
INSERT INTO `stocks` VALUES (43763, '603408.SH', '2021-01-18', 14.8397, 14.9861, 0.7213, 116, 8066.1900, 1238.3300, 5.0181, 6.6625, 8.2810, 0.0000, 754.7105, NULL, 0.0503);
INSERT INTO `stocks` VALUES (43764, '600283.SH', '2021-01-18', 9.6697, 9.6993, 0.1017, 4847, 8290.0000, 815.9970, -13.4764, -10.1917, -17.6630, 0.0000, 1389.3913, NULL, 69.9857);
INSERT INTO `stocks` VALUES (43765, '002747.SZ', '2021-01-18', 30.7518, 32.4186, 6.0052, 1365, 100194.0000, 32235.0000, 20.1134, 13.7495, 38.3894, 0.0000, 13645.8922, NULL, 59.7927);
INSERT INTO `stocks` VALUES (43766, '002866.SZ', '2021-01-18', 16.0717, 16.2305, 1.0507, 835, 18961.6000, 3089.0800, 30.7855, 26.8006, 19.4296, 0.0000, 1404.0851, NULL, 6.4550);
INSERT INTO `stocks` VALUES (43767, '002146.SZ', '2021-01-18', 6.0388, 6.1418, 1.3910, 3220, 328602.0000, 21324.6000, 39.9040, 44.5126, 25.3426, 0.0000, 11409.5819, NULL, 55.4989);
INSERT INTO `stocks` VALUES (43768, '600012.SH', '2021-01-18', 5.7189, 5.6515, -1.8395, 4326, 55516.4000, 3282.1500, -17.7360, -15.6487, -19.1483, 0.0000, 2052.6216, NULL, 59.2666);
INSERT INTO `stocks` VALUES (43769, '002087.SZ', '2021-01-18', 3.6680, 3.6680, 0.2717, 3408, 136549.0000, 5053.2000, 6.9398, 7.2525, 3.0347, 0.0000, 2411.1769, NULL, 30.3638);
INSERT INTO `stocks` VALUES (43770, '600229.SH', '2021-01-18', 6.0365, 6.0560, 0.0000, 4863, 13605.0000, 851.0230, -10.0144, -8.7947, -1.2066, 0.0000, 2180.0081, NULL, 60.0176);
INSERT INTO `stocks` VALUES (43771, '002673.SZ', '2021-01-18', 10.7954, 10.8549, 0.5505, 2103, 1547780.0000, 171101.0000, 33.8455, 39.7023, 27.4046, 0.0000, 19190.0819, NULL, 47.7621);
INSERT INTO `stocks` VALUES (43772, '000983.SZ', '2021-01-18', 5.5504, 5.5406, -0.7080, 4919, 392397.0000, 22089.2000, -34.5086, -34.1193, -58.4976, 0.0000, 11490.8508, NULL, 64.7152);
INSERT INTO `stocks` VALUES (43773, '002973.SZ', '2021-01-18', 21.3690, 21.5181, 2.5580, 252, 17751.5000, 3858.4500, 46.7808, 45.6877, 29.3931, 0.0000, 973.2238, NULL, 0.3172);
INSERT INTO `stocks` VALUES (43774, '601003.SH', '2021-01-18', 5.3417, 5.5143, 4.9270, 3200, 205256.0000, 11734.0000, 4.4383, 3.8483, -26.2788, 0.0000, 2947.2122, NULL, 81.3524);
INSERT INTO `stocks` VALUES (43775, '601811.SH', '2021-01-18', 8.7425, 8.7715, 0.4430, 1083, 9593.8000, 871.7510, 2.4710, 3.4377, -3.5037, 0.0000, 1436.5137, NULL, 56.7942);
INSERT INTO `stocks` VALUES (43776, '603980.SH', '2021-01-18', 6.0078, 6.0566, 0.4862, 877, 12592.0000, 780.5660, -2.3121, -0.7107, -18.5934, 0.0000, 2604.0000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (43777, '600266.SH', '2021-01-18', 4.7669, 4.7571, -0.2058, 5234, 84641.7000, 4119.4400, 8.6102, 10.3742, -2.3177, 0.0000, 6566.5244, NULL, 50.7131);
INSERT INTO `stocks` VALUES (43778, '603499.SH', '2021-01-18', 7.3600, 7.4800, 1.6304, 795, 11438.3000, 857.5620, -12.9220, -3.1088, 1.7687, 0.0000, 453.6255, NULL, 24.3587);
INSERT INTO `stocks` VALUES (43779, '000819.SZ', '2021-01-18', 6.2900, 6.3499, 1.1129, 5612, 12130.8000, 772.3110, -41.4754, -28.7327, -19.4172, 0.0000, 1331.8169, NULL, 38.4850);
INSERT INTO `stocks` VALUES (43780, '000488.SZ', '2021-01-18', 7.9550, 8.1798, 3.9752, 4798, 923979.0000, 77641.7000, 10.5375, 15.0460, -7.4686, 0.0000, 10250.4241, NULL, 21.6151);
INSERT INTO `stocks` VALUES (43781, '603277.SH', '2021-01-18', 11.8465, 11.9992, 1.5335, 816, 30425.0000, 3799.2000, -34.7872, -39.7923, -38.1610, 0.0000, 1031.6984, NULL, 10.2969);
INSERT INTO `stocks` VALUES (43782, '600104.SH', '2021-01-18', 24.6368, 23.9785, -3.6187, 5498, 989305.0000, 246014.0000, 10.0436, 16.6270, 19.7727, 0.0000, 86819.8014, NULL, 88.8101);
INSERT INTO `stocks` VALUES (43783, '600741.SH', '2021-01-18', 29.0595, 28.7227, -3.0529, 5752, 294510.0000, 87874.7000, 0.7815, 10.4721, 26.5319, 0.0000, 47054.4055, NULL, 78.7137);
INSERT INTO `stocks` VALUES (43784, '600736.SH', '2021-01-18', 4.4805, 4.4805, 0.4444, 5735, 34965.5000, 1580.5100, 0.9127, 1.8301, 1.5992, 0.0000, 3122.3064, NULL, 48.9626);
INSERT INTO `stocks` VALUES (43785, '000988.SZ', '2021-01-18', 24.8258, 25.2447, 1.3616, 4924, 234845.0000, 59045.2000, -12.1311, -16.9308, -10.7644, 0.0000, 20359.4188, NULL, 39.1522);
INSERT INTO `stocks` VALUES (43786, '002592.SZ', '2021-01-18', 2.8800, 2.9800, 2.7586, 2035, 34761.0000, 1027.0500, -61.2987, -57.6705, -59.0096, 0.0000, 591.0288, NULL, 7.9054);
INSERT INTO `stocks` VALUES (43787, '603068.SH', '2021-01-18', 79.0956, 83.8047, 5.6604, 431, 30130.6000, 24978.5000, 47.8558, 28.9898, 43.2559, 0.0000, 7581.4183, NULL, 40.2797);
INSERT INTO `stocks` VALUES (43788, '002008.SZ', '2021-01-18', 46.8988, 47.7339, 1.9104, 3945, 313934.0000, 149286.0000, -3.5678, 6.3116, 18.8298, 0.0000, 40984.0786, NULL, 50.7941);
INSERT INTO `stocks` VALUES (43789, '600724.SH', '2021-01-18', 3.2734, 3.3680, 2.8902, 5767, 56132.5000, 1983.1400, -4.3171, -4.0445, -14.0806, 0.0000, 1543.5175, NULL, 78.7664);
INSERT INTO `stocks` VALUES (43790, '600749.SH', '2021-01-18', 8.1700, 8.2700, 1.7220, 5557, 10459.1000, 861.7000, -18.9216, -18.1188, -25.8961, 0.0000, 938.5024, NULL, 59.6933);
INSERT INTO `stocks` VALUES (43791, '600999.SH', '2021-01-18', 23.7172, 24.3606, 1.2561, 2698, 798218.0000, 199504.0000, 33.4827, 39.4425, 30.3403, 0.0000, 92737.9559, NULL, 66.8741);
INSERT INTO `stocks` VALUES (43792, '601336.SH', '2021-01-18', 53.9810, 53.4499, -1.0193, 2183, 166562.0000, 92195.2000, 34.9063, 38.1133, 30.6204, 0.0000, 46171.6270, NULL, 54.0532);
INSERT INTO `stocks` VALUES (43793, '600584.SH', '2021-01-18', 44.4517, 48.1368, 7.1111, 3983, 1082260.0000, 512309.0000, 46.8930, 43.0090, 47.4329, 0.0000, 54080.9875, NULL, 39.4096);
INSERT INTO `stocks` VALUES (43794, '600271.SH', '2021-01-18', 12.6576, 12.9143, 1.8692, 4072, 99911.6000, 13025.3000, 0.1109, 5.8550, 3.9799, 0.0000, 14577.6368, NULL, 56.8690);
INSERT INTO `stocks` VALUES (43795, '603268.SH', '2021-01-18', 16.3400, 16.0900, 1.1950, 1296, 4104.6000, 660.1460, -13.4946, -7.4223, 5.4391, 0.0000, 998.9380, NULL, 31.3397);
INSERT INTO `stocks` VALUES (43796, '000038.SZ', '2021-01-18', 9.0800, 9.2700, 1.8681, 4511, 31197.7000, 2894.0200, 7.0439, 6.3073, 1.4223, 0.0000, 1938.4587, NULL, 15.4310);
INSERT INTO `stocks` VALUES (43797, '300315.SZ', '2021-01-18', 5.0700, 5.0400, -0.3953, 1735, 604600.0000, 30506.3000, 23.8329, 21.7391, 25.3731, 0.0000, 13897.7203, NULL, 14.4150);
INSERT INTO `stocks` VALUES (43798, '002430.SZ', '2021-01-18', 27.4241, 28.7734, 4.6554, 2555, 102646.0000, 29457.7000, -2.0979, 8.0895, -1.4608, 0.0000, 11189.4038, NULL, 82.4344);
INSERT INTO `stocks` VALUES (43799, '300696.SZ', '2021-01-18', 45.3684, 44.5395, 0.0172, 830, 27075.9000, 15803.3000, -11.9773, -11.1520, -0.7587, 0.0000, 5187.0116, NULL, 22.7210);
INSERT INTO `stocks` VALUES (43800, '600017.SH', '2021-01-18', 2.8092, 2.8290, 0.7042, 3431, 152884.0000, 4359.0100, 3.6273, 6.3543, -2.7826, 0.0000, 5277.8221, NULL, 57.4584);
INSERT INTO `stocks` VALUES (43801, '600221.SH', '2021-01-18', 1.4000, 1.4000, -0.7092, 4862, 508560.0000, 7128.8000, -28.5714, -25.5319, -37.5000, 0.0000, 16107.9405, NULL, 47.8603);
INSERT INTO `stocks` VALUES (43802, '600033.SH', '2021-01-18', 2.5230, 2.5230, 0.0000, 4797, 37257.5000, 973.5140, -9.2459, -6.2096, -15.9012, 0.0000, 3595.1640, NULL, 55.5228);
INSERT INTO `stocks` VALUES (43803, '601698.SH', '2021-01-18', 18.1473, 18.4269, -0.1083, 381, 87046.4000, 16044.8000, 26.7327, 24.5905, 16.4787, 0.0000, 8118.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (43804, '603922.SH', '2021-01-18', 13.6320, 14.0714, 1.5130, 781, 7101.0200, 994.4270, -40.5515, -41.4422, -25.0322, 0.0000, 541.0560, NULL, 74.0504);
INSERT INTO `stocks` VALUES (43805, '300369.SZ', '2021-01-18', 13.7314, 13.5424, -1.3768, 1604, 167235.0000, 22525.0000, -21.9010, -20.4793, -25.3864, 0.0000, 7603.6670, NULL, 49.6935);
INSERT INTO `stocks` VALUES (43806, '002163.SZ', '2021-01-18', 19.0000, 19.1600, 1.2685, 3087, 87053.2000, 16634.1000, 42.7720, 43.6282, 33.0556, 0.0000, 12316.8144, NULL, 35.1507);
INSERT INTO `stocks` VALUES (43807, '600076.SH', '2021-01-18', 3.3700, 3.3700, -0.2959, 5451, 54714.6000, 1847.9200, -8.9189, -7.1625, -23.4091, 0.0000, 2439.8291, NULL, 21.3286);
INSERT INTO `stocks` VALUES (43808, '002050.SZ', '2021-01-18', 24.7438, 25.3759, 0.7451, 3574, 352964.0000, 90558.1000, 8.7696, 8.7230, 5.9538, 0.0000, 46139.7766, NULL, 78.9017);
INSERT INTO `stocks` VALUES (43809, '600766.SH', '2021-01-18', 4.2900, 4.3700, 2.3419, 5520, 70557.5000, 3077.1300, -9.5238, -9.5238, -7.8059, 0.0000, 783.8970, NULL, 1.6227);
INSERT INTO `stocks` VALUES (43810, '000753.SZ', '2021-01-18', 2.7205, 2.7205, 0.0000, 5626, 22222.4000, 611.7940, -9.0122, -13.3587, -3.5271, 0.0000, 1908.6011, NULL, 42.5311);
INSERT INTO `stocks` VALUES (43811, '600870.SH', '2021-01-18', 2.9500, 3.0000, 1.6949, 5418, 8218.0000, 246.5990, -36.7089, -34.4978, -27.3608, 0.0000, 1098.7193, NULL, 31.9455);
INSERT INTO `stocks` VALUES (43812, '300166.SZ', '2021-01-18', 10.7400, 10.6400, -0.6536, 2200, 157161.0000, 16723.1000, 9.0164, 4.4161, 6.7202, 0.0000, 8990.2935, NULL, 15.3165);
INSERT INTO `stocks` VALUES (43813, '300027.SZ', '2021-01-18', 3.9800, 4.0300, 0.2488, 2534, 167773.0000, 6768.7100, 17.1512, 15.4728, 11.0193, 0.0000, 7864.8349, NULL, 12.4137);
INSERT INTO `stocks` VALUES (43814, '600103.SH', '2021-01-18', 2.0600, 2.0600, 0.4878, 5563, 753056.0000, 15636.3000, -26.9504, -22.2642, -35.4232, 0.0000, 3799.9877, NULL, 33.5478);
INSERT INTO `stocks` VALUES (43815, '601949.SH', '2021-01-18', 5.8594, 5.9084, 0.6678, 831, 161212.0000, 9605.0200, 8.2122, 8.0144, -1.0321, 0.0000, 3296.9025, NULL, 81.4765);
INSERT INTO `stocks` VALUES (43816, '603589.SH', '2021-01-18', 66.8785, 65.9637, -2.7411, 1356, 117838.0000, 78700.9000, -14.2772, -4.8555, 32.2713, 0.0000, 24141.6000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (43817, '603220.SH', '2021-01-18', 14.0665, 14.3150, 0.6993, 530, 38128.9000, 5498.6700, -11.4170, -15.8930, -1.2077, 0.0000, 2918.2464, NULL, 7.2742);
INSERT INTO `stocks` VALUES (43818, '000898.SZ', '2021-01-18', 2.9750, 2.9259, -1.9737, 5517, 362477.0000, 10855.1000, -24.7830, -20.9205, -48.0295, 0.0000, 7146.3769, NULL, 71.5841);
INSERT INTO `stocks` VALUES (43819, '600311.SH', '2021-01-18', 1.4800, 1.4900, 0.6757, 4534, 71220.1000, 1056.2700, -23.5897, -24.7475, -25.5000, 0.0000, 991.7440, NULL, 19.0771);
INSERT INTO `stocks` VALUES (43820, '002122.SZ', '2021-01-18', 1.9300, 1.9300, 0.0000, 3151, 23601.2000, 456.7730, -35.2349, -37.1336, -43.8953, 0.0000, 1391.6109, NULL, 48.6454);
INSERT INTO `stocks` VALUES (43821, '002233.SZ', '2021-01-18', 12.0526, 11.9561, -0.7212, 3029, 152593.0000, 18905.4000, 14.1943, 18.1438, -13.2355, 0.0000, 8863.3725, NULL, 10.9597);
INSERT INTO `stocks` VALUES (43822, '002780.SZ', '2021-01-18', 18.3800, 18.1900, -0.6011, 1236, 15390.1000, 2808.8000, 1.8477, -8.9590, 5.8789, 0.0000, 2115.4045, NULL, 15.0653);
INSERT INTO `stocks` VALUES (43823, '603019.SH', '2021-01-18', 34.7848, 35.9585, 3.2562, 1496, 285711.0000, 102013.0000, 26.1702, 24.3809, 29.9079, 0.0000, 36710.6967, NULL, 27.4228);
INSERT INTO `stocks` VALUES (43824, '600699.SH', '2021-01-18', 27.2750, 28.6036, 3.8891, 6122, 373607.0000, 107113.0000, 27.3533, 21.6138, 59.1740, 0.0000, 23681.5448, NULL, 57.9339);
INSERT INTO `stocks` VALUES (43825, '002185.SZ', '2021-01-18', 15.0878, 15.8866, 4.6711, 3177, 2038880.0000, 322430.0000, 17.8533, 14.0461, 26.5866, 0.0000, 34874.7680, NULL, 35.4020);
INSERT INTO `stocks` VALUES (43826, '688135.SH', '2021-01-18', 38.7555, 40.2350, 2.8949, 48, 28184.3000, 11398.6000, -8.9705, -19.3040, 4.1549, 0.0000, 1658.0784, NULL, 1.0619);
INSERT INTO `stocks` VALUES (43827, '000712.SZ', '2021-01-18', 14.5400, 14.7900, 0.7493, 5393, 213946.0000, 31553.2000, -6.0952, -9.0965, -8.8163, 0.0000, 6625.9200, NULL, 30.9614);
INSERT INTO `stocks` VALUES (43828, '603290.SH', '2021-01-18', 255.5929, 271.5075, 3.7187, 237, 36377.1000, 96683.1000, -34.8121, -41.9744, -30.2270, 0.0000, 13053.1200, NULL, 10.5177);
INSERT INTO `stocks` VALUES (43829, '000639.SZ', '2021-01-18', 5.8800, 5.9200, 0.6803, 5541, 155339.0000, 9152.8000, 20.3252, 20.5703, 15.6250, 0.0000, 3195.1072, NULL, 65.4695);
INSERT INTO `stocks` VALUES (43830, '300478.SZ', '2021-01-18', 7.7700, 8.0300, 4.0155, 1273, 31056.0000, 2484.4100, -21.1973, -20.8867, -10.3795, 0.0000, 508.5921, NULL, 48.5936);
INSERT INTO `stocks` VALUES (43831, '002397.SZ', '2021-01-18', 4.0781, 4.0978, 0.7264, 2594, 43295.0000, 1804.1400, 4.5346, 1.1792, -1.0204, 0.0000, 1577.1838, NULL, 5.9290);
INSERT INTO `stocks` VALUES (43832, '002702.SZ', '2021-01-18', 8.3356, 8.3951, 0.9547, 1954, 92883.9000, 7771.9400, 43.2615, 45.7487, 53.1957, 0.0000, 2440.3378, NULL, 2.9250);
INSERT INTO `stocks` VALUES (43833, '002929.SZ', '2021-01-18', 23.1023, 23.5495, 1.9355, 704, 11057.1000, 2597.1900, -31.1620, -35.3036, -24.0339, 0.0000, 2092.6754, NULL, 3.8800);
INSERT INTO `stocks` VALUES (43834, '300078.SZ', '2021-01-18', 8.0696, 8.0996, 1.3750, 2519, 77406.2000, 6249.8300, 17.5553, 19.8160, 16.2061, 0.0000, 5640.7416, NULL, 28.6690);
INSERT INTO `stocks` VALUES (43835, '300286.SZ', '2021-01-18', 14.4596, 14.5285, 0.4768, 2186, 34587.5000, 5135.7700, -52.1773, -57.1556, -26.1762, 0.0000, 1585.1797, NULL, 21.7736);
INSERT INTO `stocks` VALUES (43836, '002810.SZ', '2021-01-18', 27.7663, 28.4075, 2.6355, 1069, 33046.2000, 15736.6000, -52.6462, -52.8035, -27.3836, 0.0000, 5818.7828, NULL, 15.7076);
INSERT INTO `stocks` VALUES (43837, '002242.SZ', '2021-01-18', 30.9083, 31.6725, 2.3125, 3040, 51427.0000, 16756.8000, 37.2292, 31.4757, 49.8936, 0.0000, 10046.8452, NULL, 86.6302);
INSERT INTO `stocks` VALUES (43838, '605099.SH', '2021-01-18', 26.9114, 27.1587, 0.3289, 72, 16545.0000, 4540.9000, -25.3266, -27.7694, -14.5146, 0.0000, 1208.0718, NULL, 1.5064);
INSERT INTO `stocks` VALUES (43839, '600608.SH', '2021-01-18', 3.9200, 3.9400, 0.0000, 6735, 8798.0000, 344.1640, -27.5735, -25.5198, -31.4783, 0.0000, 1036.5713, NULL, 18.3274);
INSERT INTO `stocks` VALUES (43840, '300446.SZ', '2021-01-18', 7.4500, 7.6500, 1.7287, 1400, 32737.8000, 2514.1300, -12.1699, -14.9055, -16.8478, 0.0000, 1085.0301, NULL, 31.5682);
INSERT INTO `stocks` VALUES (43841, '000611.SZ', '2021-01-18', 2.7200, 2.7400, 0.0000, 5372, 6752.0000, 184.2310, -9.2715, -12.1795, -33.6562, 0.0000, 925.6323, NULL, 12.6718);
INSERT INTO `stocks` VALUES (43842, '000725.SZ', '2021-01-18', 6.5241, 6.7307, 0.5882, 4727, 19310200.0000, 1285100.0000, 32.2345, 35.7003, 24.4128, 0.0000, 185294.4250, NULL, 39.9736);
INSERT INTO `stocks` VALUES (43843, '002403.SZ', '2021-01-18', 7.4368, 7.4467, 0.1332, 2550, 10958.1000, 826.1200, 10.3213, 10.6491, 3.7143, 0.0000, 1317.2062, NULL, 43.5566);
INSERT INTO `stocks` VALUES (43844, '300538.SZ', '2021-01-18', 21.5568, 22.1243, 2.6328, 1069, 32138.7000, 7087.6100, -13.7789, -13.9131, -16.1640, 0.0000, 1347.4102, NULL, 1.3890);
INSERT INTO `stocks` VALUES (43845, '601009.SH', '2021-01-18', 7.9622, 8.1355, 2.6731, 3265, 1093950.0000, 91860.4000, -12.9888, -11.1840, -10.2037, 0.0000, 50735.5761, NULL, 49.3526);
INSERT INTO `stocks` VALUES (43846, '600864.SH', '2021-01-18', 7.0423, 7.1119, 0.1401, 6183, 418796.0000, 29979.0000, 17.3581, 23.9007, 8.7447, 0.0000, 7438.0396, NULL, 67.8093);
INSERT INTO `stocks` VALUES (43847, '603357.SH', '2021-01-18', 8.8552, 8.8941, 0.1094, 845, 14296.0000, 1314.2300, 0.8404, 1.8800, -5.3816, 0.0000, 2079.5328, NULL, 50.9881);
INSERT INTO `stocks` VALUES (43848, '000410.SZ', '2021-01-18', 3.3200, 3.3500, 0.9036, 5803, 18899.9000, 629.6510, -33.2669, -24.7191, -35.0775, 0.0000, 3949.0643, NULL, 56.4634);
INSERT INTO `stocks` VALUES (43849, '600751.SH', '2021-01-18', 2.5200, 2.6000, 2.3622, 5231, 362765.0000, 9379.5800, -6.1372, -2.6217, -25.2874, 0.0000, 4683.2041, NULL, 46.7710);
INSERT INTO `stocks` VALUES (43850, '600868.SH', '2021-01-18', 2.9696, 2.9995, 0.6689, 6253, 140525.0000, 4227.5900, 5.6166, 6.3657, -6.2652, 0.0000, 5713.4275, NULL, 12.1852);
INSERT INTO `stocks` VALUES (43851, '688021.SH', '2021-01-18', 58.1965, 58.0279, -0.2898, 294, 10122.7000, 5971.6900, 11.3351, 7.2009, 26.9756, 0.0000, 1356.3269, NULL, 17.3160);
INSERT INTO `stocks` VALUES (43852, '601166.SH', '2021-01-18', 21.8023, 23.2526, 6.6050, 3370, 2886880.0000, 682213.0000, 19.6738, 27.2721, 27.6214, 0.0000, 352060.2107, NULL, 50.6726);
INSERT INTO `stocks` VALUES (43853, '603558.SH', '2021-01-18', 7.9900, 8.0500, 0.7509, 1355, 20799.6000, 1668.7800, -30.9605, -30.1215, -23.7689, 0.0000, 2011.0012, NULL, 17.6667);
INSERT INTO `stocks` VALUES (43854, '002310.SZ', '2021-01-18', 4.2000, 4.1800, -0.4762, 2477, 128443.0000, 5395.0800, 47.1831, 46.1538, 27.8287, 0.0000, 7857.6618, NULL, 18.9906);
INSERT INTO `stocks` VALUES (43855, '600208.SH', '2021-01-18', 3.0569, 3.0766, 0.9677, 5042, 395980.0000, 12325.5000, 5.3626, 5.7246, -8.4349, 0.0000, 13457.9726, NULL, 50.8712);
INSERT INTO `stocks` VALUES (43856, '600373.SH', '2021-01-18', 9.4009, 9.4009, -0.2016, 4341, 82819.6000, 8236.6000, -12.7120, -15.2307, -16.8796, 0.0000, 6707.5654, NULL, 65.9917);
INSERT INTO `stocks` VALUES (43857, '002293.SZ', '2021-01-18', 10.7817, 10.7358, -0.6791, 2729, 35573.2000, 4196.9900, -17.7333, -19.0361, -8.8860, 0.0000, 3875.6385, NULL, 44.9666);
INSERT INTO `stocks` VALUES (43858, '000828.SZ', '2021-01-18', 8.6853, 8.7929, 0.6719, 5420, 56293.8000, 5073.8000, -15.2088, -15.1269, -22.9373, 0.0000, 3738.1031, NULL, 70.9458);
INSERT INTO `stocks` VALUES (43859, '605369.SH', '2021-01-18', 42.4091, 42.0877, -1.2297, 82, 10004.0000, 6083.1800, -66.3245, -59.1342, -59.1183, 0.0000, 1445.7600, NULL, 0.0003);
INSERT INTO `stocks` VALUES (43860, '688139.SH', '2021-01-18', 70.7309, 68.7285, -2.4325, 302, 16332.3000, 11383.8000, -20.3610, -24.8458, -37.5196, 0.0000, 6562.4341, NULL, 40.1871);
INSERT INTO `stocks` VALUES (43861, '002684.SZ', '2021-01-18', 2.4900, 2.4800, -3.5019, 1755, 64342.2000, 1600.8500, -42.4594, -51.2770, -58.3893, 0.0000, 703.5442, NULL, 40.9167);
INSERT INTO `stocks` VALUES (43862, '603115.SH', '2021-01-18', 13.7095, 13.9284, 1.1757, 351, 7092.0000, 1034.9000, -46.5934, -53.7261, -36.5447, 0.0000, 912.9120, NULL, 0.0012);
INSERT INTO `stocks` VALUES (43863, '300385.SZ', '2021-01-18', 7.1100, 7.2000, 1.2658, 1585, 48432.6000, 3503.4800, -14.6919, -14.4893, -24.1307, 0.0000, 959.4603, NULL, 33.8629);
INSERT INTO `stocks` VALUES (43864, '300106.SZ', '2021-01-18', 13.8300, 14.8300, 7.1532, 2469, 207502.0000, 30197.2000, 38.7278, 39.9057, 22.5620, 0.0000, 1880.4349, NULL, 42.5614);
INSERT INTO `stocks` VALUES (43865, '000626.SZ', '2021-01-18', 14.1200, 13.4600, -4.4034, 5594, 71488.9000, 9756.0600, -32.0545, -34.5967, -36.9260, 0.0000, 2922.8385, NULL, 55.3228);
INSERT INTO `stocks` VALUES (43866, '600717.SH', '2021-01-18', 3.9965, 3.9719, 1.4644, 5884, 303374.0000, 14827.9000, -5.8793, 0.8095, -12.7056, 0.0000, 5848.2938, NULL, 61.0931);
INSERT INTO `stocks` VALUES (43867, '600352.SH', '2021-01-18', 14.1616, 14.3873, 1.3131, 4163, 511089.0000, 74562.3000, 11.7895, 13.2859, -9.7409, 0.0000, 38155.0761, NULL, 11.4814);
INSERT INTO `stocks` VALUES (43868, '601989.SH', '2021-01-18', 4.4100, 4.5000, 2.0408, 2406, 1207420.0000, 53978.0000, 5.1402, 7.9137, -10.3586, 0.0000, 41043.6636, NULL, 51.8305);
INSERT INTO `stocks` VALUES (43869, '601500.SH', '2021-01-18', 5.1194, 5.1975, 1.3308, 1052, 19602.1000, 1043.0300, -1.0008, 0.5311, -3.3929, 0.0000, 1859.7225, NULL, 74.9927);
INSERT INTO `stocks` VALUES (43870, '002151.SZ', '2021-01-18', 51.1400, 51.5500, 0.7229, 3062, 81419.2000, 41955.0000, 30.7712, 30.7049, 20.9526, 0.0000, 15704.0888, NULL, 12.3422);
INSERT INTO `stocks` VALUES (43871, '002267.SZ', '2021-01-18', 6.0171, 6.0074, 0.1618, 3010, 27269.3000, 1686.1600, -16.5638, -16.2147, -35.6120, 0.0000, 2753.4988, NULL, 71.4060);
INSERT INTO `stocks` VALUES (43872, '688580.SH', '2021-01-18', 94.4637, 93.5809, -1.2767, 123, 5225.3700, 4945.0700, -2.9143, -13.3510, -1.2652, 0.0000, 1934.3474, NULL, 6.7694);
INSERT INTO `stocks` VALUES (43873, '600650.SH', '2021-01-18', 8.2488, 8.2981, 0.5974, 6643, 9931.9200, 840.9190, -9.7050, -9.5081, -14.0093, 0.0000, 1644.2579, NULL, 39.8624);
INSERT INTO `stocks` VALUES (43874, '603489.SH', '2021-01-18', 191.0808, 196.3671, 4.0246, 291, 6992.6500, 13576.9000, -16.9906, -23.5926, -19.0272, 0.0000, 7127.6400, NULL, 23.4774);
INSERT INTO `stocks` VALUES (43875, '600826.SH', '2021-01-18', 7.8018, 7.7723, -0.3783, 6475, 10559.0000, 835.1400, -4.1644, -2.7251, -12.9646, 0.0000, 1693.5100, NULL, 47.0928);
INSERT INTO `stocks` VALUES (43876, '002670.SZ', '2021-01-18', 10.5100, 10.6800, -0.3731, 1924, 370230.0000, 39704.2000, 8.4264, 12.1849, 12.1849, 0.0000, 12400.0225, NULL, 61.7885);
INSERT INTO `stocks` VALUES (43877, '600028.SH', '2021-01-18', 3.9433, 3.9058, -1.8868, 4668, 2017440.0000, 83994.8000, -8.5303, -5.2001, -15.8242, 0.0000, 55652.8459, NULL, 73.5320);
INSERT INTO `stocks` VALUES (43878, '603969.SH', '2021-01-18', 3.8639, 3.9130, 0.2519, 1439, 47475.8000, 1892.0200, -4.0924, -3.6200, -19.4850, 0.0000, 1673.5900, NULL, 8.6227);
INSERT INTO `stocks` VALUES (43879, '002129.SZ', '2021-01-18', 29.2193, 30.3270, 3.8264, 2799, 788216.0000, 237948.0000, -26.8171, -32.4867, -34.9904, 0.0000, 55302.3826, NULL, 43.1865);
INSERT INTO `stocks` VALUES (43880, '002014.SZ', '2021-01-18', 9.4774, 9.3728, -0.7049, 3853, 17993.5000, 1793.2600, 9.7523, 10.7901, 12.1154, 0.0000, 2027.2820, NULL, 71.6882);
INSERT INTO `stocks` VALUES (43881, '688050.SH', '2021-01-18', 175.9220, 174.8430, -1.1969, 117, 7302.9600, 12852.2000, -26.1986, -31.0012, -33.2660, 0.0000, 5519.8119, NULL, 5.8348);
INSERT INTO `stocks` VALUES (43882, '600604.SH', '2021-01-18', 6.3886, 6.5283, 1.8692, 6779, 111765.0000, 7257.9400, 25.7861, 25.3033, 18.0525, 0.0000, 5522.8526, NULL, 45.4749);
INSERT INTO `stocks` VALUES (43883, '000661.SZ', '2021-01-18', 468.2618, 473.3637, 0.0295, 5729, 38594.8000, 181090.0000, 56.1226, 59.3442, 96.0504, 0.0000, 134320.1887, NULL, 51.5438);
INSERT INTO `stocks` VALUES (43884, '002926.SZ', '2021-01-18', 11.1848, 10.9871, -4.7986, 717, 672795.0000, 75403.4000, 13.3855, 17.1328, 10.5337, 0.0000, 14581.8750, NULL, 35.3850);
INSERT INTO `stocks` VALUES (43885, '688378.SH', '2021-01-18', 49.2593, 49.6927, 0.3981, 91, 2927.4100, 1476.8700, -34.7007, -35.2706, -22.5487, 0.0000, 1106.7045, NULL, 2.8018);
INSERT INTO `stocks` VALUES (43886, '600794.SH', '2021-01-18', 3.1407, 3.1407, 0.0000, 5525, 69532.0000, 2198.6000, 0.6637, 0.3421, -7.6262, 0.0000, 2672.7955, NULL, 36.8042);
INSERT INTO `stocks` VALUES (43887, '603897.SH', '2021-01-18', 15.9724, 16.1770, 1.2805, 678, 8298.9700, 1381.2000, -72.8438, -70.8733, -63.9371, 0.0000, 1185.3141, NULL, 1.4292);
INSERT INTO `stocks` VALUES (43888, '002939.SZ', '2021-01-18', 12.2013, 12.2706, 0.3236, 544, 148821.0000, 18464.4000, -11.4039, -3.6091, -15.2585, 0.0000, 11544.6679, NULL, 34.2137);
INSERT INTO `stocks` VALUES (43889, '300559.SZ', '2021-01-18', 14.0886, 14.2843, 0.8984, 1029, 38201.3000, 5592.8000, 60.4980, 64.5659, 68.0509, 0.0000, 2333.2566, NULL, 17.0243);
INSERT INTO `stocks` VALUES (43890, '300145.SZ', '2021-01-18', 2.8900, 2.9400, 1.3793, 2315, 272170.0000, 8054.8900, -5.7692, -5.4662, -24.0310, 0.0000, 3958.4359, NULL, 26.6929);
INSERT INTO `stocks` VALUES (43891, '002517.SZ', '2021-01-18', 4.0000, 3.9500, -0.5038, 2184, 111732.0000, 4435.1400, -19.0574, -22.7006, -15.5983, 0.0000, 5101.4668, NULL, 11.1803);
INSERT INTO `stocks` VALUES (43892, '600548.SH', '2021-01-18', 8.2231, 8.2041, -0.1161, 4566, 31981.5000, 2753.6600, -14.8956, -17.2142, -24.6642, 0.0000, 2465.2250, NULL, 57.9371);
INSERT INTO `stocks` VALUES (43893, '601088.SH', '2021-01-18', 17.0423, 17.2060, 1.0144, 3165, 496979.0000, 94074.1000, -21.0733, -15.2830, -26.5641, 0.0000, 62402.0876, NULL, 75.8038);
INSERT INTO `stocks` VALUES (43894, '002579.SZ', '2021-01-18', 9.9007, 10.1667, 1.6625, 2085, 26770.4000, 3257.2900, 0.3628, -4.3580, -1.0054, 0.0000, 2431.9991, NULL, 36.8578);
INSERT INTO `stocks` VALUES (43895, '300148.SZ', '2021-01-18', 2.9900, 3.0600, 3.0303, 2148, 235630.0000, 7156.2400, -30.9255, -30.9255, -18.6170, 0.0000, 1808.6513, NULL, 16.1223);
INSERT INTO `stocks` VALUES (43896, '603915.SH', '2021-01-18', 34.5634, 34.9011, 0.6012, 391, 78301.6000, 27367.3000, -11.1932, -14.5000, -23.1084, 0.0000, 4981.5947, NULL, 14.9703);
INSERT INTO `stocks` VALUES (43897, '600030.SH', '2021-01-18', 29.5327, 29.8573, 0.5633, 4290, 1695530.0000, 516718.0000, 11.0763, 23.9407, 13.9592, 0.0000, 258544.3254, NULL, 33.4639);
INSERT INTO `stocks` VALUES (43898, '688118.SH', '2021-01-18', 24.1165, 23.7310, -0.5797, 274, 4132.5000, 998.2250, -0.7070, -5.6420, -5.7170, 0.0000, 687.1662, NULL, 12.8201);
INSERT INTO `stocks` VALUES (43899, '600606.SH', '2021-01-18', 5.2478, 5.3113, 1.2111, 6588, 421103.0000, 24416.0000, 24.3870, 27.0652, 13.7329, 0.0000, 21355.1109, NULL, 84.4161);
INSERT INTO `stocks` VALUES (43900, '600512.SH', '2021-01-18', 2.8145, 2.8243, 0.3497, 4263, 110641.0000, 3179.9500, -10.3397, -8.0033, -24.8857, 0.0000, 4588.8511, NULL, 1.6500);
INSERT INTO `stocks` VALUES (43901, '300470.SZ', '2021-01-18', 46.7725, 45.8669, -1.8735, 1366, 45300.9000, 21057.6000, 10.1774, 5.1751, 15.3013, 0.0000, 7252.4311, NULL, 49.3579);
INSERT INTO `stocks` VALUES (43902, '600987.SH', '2021-01-18', 5.3663, 5.3760, 0.0000, 3898, 27800.2000, 1549.9500, 1.0522, -4.8499, -14.6670, 0.0000, 3015.4846, NULL, 53.1076);
INSERT INTO `stocks` VALUES (43903, '600097.SH', '2021-01-18', 10.1567, 10.6376, 3.9310, 5462, 88818.7000, 9502.5600, 2.7787, 3.8827, -5.8620, 0.0000, 1567.0514, NULL, 59.0906);
INSERT INTO `stocks` VALUES (43904, '603188.SH', '2021-01-18', 5.0500, 5.0500, 0.0000, 1466, 15447.0000, 780.1300, -6.3080, -0.7859, -18.1524, 0.0000, 2036.1600, NULL, 35.4834);
INSERT INTO `stocks` VALUES (43905, '600066.SH', '2021-01-18', 13.9324, 14.0482, 0.8304, 5657, 109045.0000, 15768.3000, 24.9836, 27.7105, 22.7985, 0.0000, 19354.2567, NULL, 70.5606);
INSERT INTO `stocks` VALUES (43906, '300151.SZ', '2021-01-18', 27.7283, 28.2252, 1.8286, 2354, 34921.9000, 9868.3000, -33.2580, -25.8598, 2.6370, 0.0000, 8562.6000, NULL, 10.4830);
INSERT INTO `stocks` VALUES (43907, '002098.SZ', '2021-01-18', 5.2000, 5.2100, 1.1650, 3076, 16964.0000, 882.7490, -19.2248, -21.8891, -18.9736, 0.0000, 932.5900, NULL, 57.9900);
INSERT INTO `stocks` VALUES (43908, '600567.SH', '2021-01-18', 3.1522, 3.2412, 3.4700, 4506, 1226350.0000, 40185.3000, -1.1834, 0.6579, -18.7673, 0.0000, 10551.4747, NULL, 35.9748);
INSERT INTO `stocks` VALUES (43909, '603636.SH', '2021-01-18', 9.4753, 9.4655, -0.1042, 1401, 32032.6000, 3069.0200, 8.0531, 11.4895, 5.2887, 0.0000, 3399.4262, NULL, 12.0594);
INSERT INTO `stocks` VALUES (43910, '000528.SZ', '2021-01-18', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (43911, '000006.SZ', '2021-01-18', 5.0600, 5.1467, 0.9452, 6790, 90086.6000, 4793.0800, 20.5326, 23.1278, 9.7387, 0.0000, 5046.2815, NULL, 41.1711);
INSERT INTO `stocks` VALUES (43912, '601069.SH', '2021-01-18', 12.8092, 12.9388, 0.3091, 1350, 29694.7000, 3838.0500, 4.1771, -3.0075, 7.5544, 0.0000, 3302.1120, NULL, 69.7113);
INSERT INTO `stocks` VALUES (43913, '002700.SZ', '2021-01-18', 3.5342, 3.6037, 1.1142, 2004, 10316.7000, 372.5900, -16.9655, -13.1640, -22.3341, 0.0000, 766.7048, NULL, 27.6781);
INSERT INTO `stocks` VALUES (43914, '600153.SH', '2021-01-18', 7.6594, 7.6218, -0.3681, 5185, 119064.0000, 9692.6800, -15.3129, -8.1706, -13.9747, 0.0000, 13951.2279, NULL, 65.0010);
INSERT INTO `stocks` VALUES (43915, '002343.SZ', '2021-01-18', 5.6600, 5.6700, 0.3540, 2476, 51128.8000, 2910.6700, 17.1488, 15.4786, 12.5000, 0.0000, 2154.3718, NULL, 32.7332);
INSERT INTO `stocks` VALUES (43916, '600825.SH', '2021-01-18', 4.3000, 4.2700, -0.4662, 6359, 48498.0000, 2093.0800, 5.1724, 5.6931, -0.6977, 0.0000, 2230.8356, NULL, 55.4334);
INSERT INTO `stocks` VALUES (43917, '300114.SZ', '2021-01-18', 15.3557, 15.9337, 4.0338, 2447, 122031.0000, 19304.4000, -9.9282, -7.1463, -6.3825, 0.0000, 4723.1302, NULL, 64.8324);
INSERT INTO `stocks` VALUES (43918, '600681.SH', '2021-01-18', 4.7844, 4.7753, -0.1908, 5462, 51830.0000, 2743.4000, -25.2692, -3.9176, -20.4117, 0.0000, 3018.2127, NULL, 45.5502);
INSERT INTO `stocks` VALUES (43919, '002742.SZ', '2021-01-18', 5.1300, 5.1600, 0.7813, 1358, 33920.0000, 1755.7100, -21.5805, -24.8908, -26.0745, 0.0000, 1114.5600, NULL, 0.2797);
INSERT INTO `stocks` VALUES (43920, '002508.SZ', '2021-01-18', 43.1979, 42.9606, -1.0251, 2464, 81174.5000, 35327.7000, 18.4466, 32.3086, 29.5945, 0.0000, 20617.5475, NULL, 72.4018);
INSERT INTO `stocks` VALUES (43921, '002016.SZ', '2021-01-18', 5.9073, 6.0254, -0.6494, 3872, 125511.0000, 7679.2400, 14.7697, 20.5082, 7.2137, 0.0000, 1485.4996, NULL, 0.8947);
INSERT INTO `stocks` VALUES (43922, '600269.SH', '2021-01-18', 3.1495, 3.1590, 0.0000, 4924, 33483.0000, 1115.5300, -5.7024, -4.2736, -14.6224, 0.0000, 3900.1297, NULL, 53.0004);
INSERT INTO `stocks` VALUES (43923, '603739.SH', '2021-01-18', 16.8666, 17.0579, -1.5944, 488, 30082.3000, 7148.9500, -1.6267, -7.0412, -5.7573, 0.0000, 1861.4173, NULL, 2.6350);
INSERT INTO `stocks` VALUES (43924, '300381.SZ', '2021-01-18', 10.9816, 11.1404, -0.0890, 1544, 47587.0000, 5331.8500, 4.3111, 7.4294, 2.4878, 0.0000, 3848.9176, NULL, 38.2752);
INSERT INTO `stocks` VALUES (43925, '605299.SH', '2021-01-18', 10.9415, 10.9611, -1.1464, 24, 50085.3000, 5647.3100, -40.1034, -44.3600, -45.0297, 0.0000, 599.6775, NULL, 0.1667);
INSERT INTO `stocks` VALUES (43926, '600760.SH', '2021-01-18', 59.4873, 60.7681, 2.1531, 5650, 267502.0000, 227773.0000, -14.9383, -12.7897, -18.1360, 0.0000, 35877.9735, NULL, 85.8835);
INSERT INTO `stocks` VALUES (43927, '300847.SZ', '2021-01-18', 15.2821, 15.2622, 0.4369, 131, 25393.0000, 5896.3500, -8.8825, 0.0799, -5.4973, 0.0000, 1361.0540, NULL, 0.4214);
INSERT INTO `stocks` VALUES (43928, '002127.SZ', '2021-01-18', 9.9484, 9.5843, -7.0611, 2999, 1800100.0000, 178340.0000, 39.3069, 41.1534, 39.7131, 0.0000, 16737.3064, NULL, 34.6791);
INSERT INTO `stocks` VALUES (43929, '600583.SH', '2021-01-18', 4.5008, 4.5008, -1.0823, 4543, 166215.0000, 7575.7100, 1.3684, 2.2899, -11.2277, 0.0000, 10102.7957, NULL, 71.1065);
INSERT INTO `stocks` VALUES (43930, '002436.SZ', '2021-01-18', 9.8039, 10.1115, 2.4121, 2414, 333278.0000, 33844.2000, -28.3885, -28.0317, -18.2576, 0.0000, 12129.4220, NULL, 6.5115);
INSERT INTO `stocks` VALUES (43931, '000800.SZ', '2021-01-18', 10.9369, 10.8794, -0.4386, 5640, 145029.0000, 16548.9000, 2.5395, 4.4092, -1.8987, 0.0000, 10463.9423, NULL, 2.8937);
INSERT INTO `stocks` VALUES (43932, '603639.SH', '2021-01-18', 13.9921, 14.2253, 1.6667, 978, 10530.1000, 2120.9600, -41.8901, -40.9003, -34.9849, 0.0000, 1912.1359, NULL, 10.5807);
INSERT INTO `stocks` VALUES (43933, '600100.SH', '2021-01-18', 6.0101, 6.0501, 0.1653, 5480, 97525.9000, 5898.2600, 7.0808, 9.2070, -3.1990, 0.0000, 14368.9821, NULL, 44.7732);
INSERT INTO `stocks` VALUES (43934, '600122.SH', '2021-01-18', 0.9900, 1.0300, 3.0000, 5147, 163191.0000, 1671.7400, -51.6432, -36.4198, -35.2201, 0.0000, 954.4049, NULL, 37.0986);
INSERT INTO `stocks` VALUES (43935, '002930.SZ', '2021-01-18', 18.4023, 18.5595, 0.0529, 676, 57447.7000, 10882.0000, -27.6152, -14.4725, 2.5951, 0.0000, 4195.7480, NULL, 11.8670);
INSERT INTO `stocks` VALUES (43936, '601816.SH', '2021-01-18', 5.5359, 5.4763, -1.4311, 244, 413552.0000, 22892.8000, 16.5163, 18.5339, 14.3270, 0.0000, 18940.3711, NULL, 0.8068);
INSERT INTO `stocks` VALUES (43937, '600083.SH', '2021-01-18', 5.7200, 5.7800, 0.8726, 5012, 4910.9500, 284.6560, 3.0303, 7.4349, -0.6873, 0.0000, 1063.5200, NULL, 38.7780);
INSERT INTO `stocks` VALUES (43938, '000927.SZ', '2021-01-18', 4.4900, 4.4700, -1.3245, 5062, 228903.0000, 10276.9000, 24.1667, 16.7102, 21.7984, 0.0000, 2434.0573, NULL, 6.7699);
INSERT INTO `stocks` VALUES (43939, '000011.SZ', '2021-01-18', 10.6504, 11.1635, 2.6714, 6796, 100578.0000, 11543.8000, 2.1367, 3.7504, -12.2363, 0.0000, 2436.8602, NULL, 63.1489);
INSERT INTO `stocks` VALUES (43940, '002101.SZ', '2021-01-18', 6.4264, 6.5343, 0.6042, 3285, 20868.8000, 1387.5900, -39.7757, -22.8531, -17.1820, 0.0000, 1765.1110, NULL, 58.5892);
INSERT INTO `stocks` VALUES (43941, '688513.SH', '2021-01-18', 48.8281, 48.0037, -1.7084, 92, 4775.5800, 2323.3700, 5.5490, 1.9186, 5.7117, 0.0000, 1741.1849, NULL, 0.6363);
INSERT INTO `stocks` VALUES (43942, '002331.SZ', '2021-01-18', 11.2000, 11.4200, 1.4210, 2342, 27293.0000, 3085.3700, 35.7907, 36.2768, 15.1210, 0.0000, 3764.6941, NULL, 44.1828);
INSERT INTO `stocks` VALUES (43943, '000735.SZ', '2021-01-18', 8.4100, 8.5000, 0.4728, 5629, 195857.0000, 16670.0000, 22.3022, 22.3022, 20.0565, 0.0000, 7830.2923, NULL, 21.8796);
INSERT INTO `stocks` VALUES (43944, '300502.SZ', '2021-01-18', 37.1596, 39.2762, 4.5764, 1189, 115544.0000, 62421.8000, 22.5083, 8.3181, 17.9464, 0.0000, 14020.9349, NULL, 13.5982);
INSERT INTO `stocks` VALUES (43945, '002859.SZ', '2021-01-18', 26.4722, 27.1474, 1.8250, 924, 65418.6000, 17841.2000, -25.2138, -18.0085, -6.2266, 0.0000, 5622.8740, NULL, 62.5384);
INSERT INTO `stocks` VALUES (43946, '689009.SH', '2021-01-18', 79.0000, 80.8200, -2.4031, 57, 47728.2000, 39173.2000, 39.8270, 30.0821, 4.2704, 0.0000, 5121.4220, NULL, 2.4283);
INSERT INTO `stocks` VALUES (43947, '002992.SZ', '2021-01-18', 18.1575, 18.1651, -0.1663, 114, 7827.8300, 1878.2200, 26.9400, 22.0773, 25.7101, 0.0000, 993.7327, NULL, 0.0142);
INSERT INTO `stocks` VALUES (43948, '600926.SH', '2021-01-18', 15.2064, 15.6657, 3.0868, 1032, 435269.0000, 69578.3000, 9.5502, 11.0254, 4.9275, 0.0000, 47530.5565, NULL, 62.1832);
INSERT INTO `stocks` VALUES (43949, '002228.SZ', '2021-01-18', 3.8427, 3.8427, 1.0230, 2934, 128143.0000, 5088.1100, 8.8573, 10.1050, 0.5933, 0.0000, 2935.4842, NULL, 43.2538);
INSERT INTO `stocks` VALUES (43950, '002797.SZ', '2021-01-18', 8.0186, 7.9192, -1.2392, 1127, 1013780.0000, 81479.8000, 8.0387, 11.6958, 7.8915, 0.0000, 23445.1896, NULL, 34.5058);
INSERT INTO `stocks` VALUES (43951, '000695.SZ', '2021-01-18', 5.1500, 5.2500, 1.9417, 5232, 26589.2000, 1394.2300, -45.1411, -46.8623, -43.9701, 0.0000, 816.3922, NULL, 34.8132);
INSERT INTO `stocks` VALUES (43952, '600837.SH', '2021-01-18', 12.5361, 12.5752, 0.1558, 5866, 586132.0000, 75570.1000, 2.0717, 4.4455, 1.7414, 0.0000, 99326.8456, NULL, 22.7829);
INSERT INTO `stocks` VALUES (43953, '000810.SZ', '2021-01-18', 7.9859, 8.0057, 0.0000, 5027, 62890.1000, 5094.2300, -11.3433, -10.0483, -0.9195, 0.0000, 4306.6119, NULL, 59.8896);
INSERT INTO `stocks` VALUES (43954, '002906.SZ', '2021-01-18', 25.2045, 26.6047, 4.3224, 797, 89921.5000, 23660.8000, -51.6541, -55.5179, -27.7438, 0.0000, 2534.8698, NULL, 87.3373);
INSERT INTO `stocks` VALUES (43955, '002398.SZ', '2021-01-18', 7.6328, 7.6229, -0.1295, 2478, 38861.0000, 3003.6300, 11.2829, 12.9316, 16.9154, 0.0000, 4271.2193, NULL, 16.4004);
INSERT INTO `stocks` VALUES (43956, '000401.SZ', '2021-01-18', 13.6550, 13.6164, -0.8427, 5728, 130889.0000, 18459.9000, 15.0037, 15.0037, -5.3099, 0.0000, 13318.9165, NULL, 47.8144);
INSERT INTO `stocks` VALUES (43957, '603889.SH', '2021-01-18', 4.6260, 4.6452, 0.0000, 1358, 8981.3000, 434.6790, -22.0599, -25.5572, -38.7173, 0.0000, 1486.1115, NULL, 33.0374);
INSERT INTO `stocks` VALUES (43958, '002040.SZ', '2021-01-18', 6.8540, 7.0427, 2.7536, 3660, 112802.0000, 7862.0800, 16.9889, 18.1667, 9.3592, 0.0000, 1372.5298, NULL, 68.8588);
INSERT INTO `stocks` VALUES (43959, '603536.SH', '2021-01-18', 17.8225, 17.9119, -0.8251, 880, 8603.0000, 1549.4000, 75.6069, 89.1436, 84.0894, 0.0000, 1239.6418, NULL, 44.7490);
INSERT INTO `stocks` VALUES (43960, '002376.SZ', '2021-01-18', 9.2519, 9.1157, -1.4721, 2558, 51623.3000, 4851.1400, 5.2616, 0.7255, 8.7787, 0.0000, 4366.4587, NULL, 39.0758);
INSERT INTO `stocks` VALUES (43961, '002989.SZ', '2021-01-18', 34.1674, 34.8882, 0.0850, 150, 24379.1000, 8547.0600, 47.3943, 56.7306, 61.5196, 0.0000, 1604.6886, NULL, 10.5935);
INSERT INTO `stocks` VALUES (43962, '300528.SZ', '2021-01-18', 5.6000, 5.6900, 1.2456, 1083, 26353.7000, 1508.5600, 0.8865, 1.7889, -8.9600, 0.0000, 848.0559, NULL, 30.4344);
INSERT INTO `stocks` VALUES (43963, '603042.SH', '2021-01-18', 12.7158, 13.0344, 2.1061, 887, 19138.0000, 2497.2100, 9.2573, 5.1161, 2.1504, 0.0000, 1068.1440, NULL, 0.0014);
INSERT INTO `stocks` VALUES (43964, '600979.SH', '2021-01-18', 3.0400, 3.0498, 0.3236, 3802, 58285.8000, 1807.8400, -10.2989, -8.9601, -14.3304, 0.0000, 3056.0043, NULL, 55.3442);
INSERT INTO `stocks` VALUES (43965, '600873.SH', '2021-01-18', 4.6816, 4.6816, 0.0000, 5909, 340704.0000, 16623.9000, -34.1543, -39.8248, -36.3044, 0.0000, 10654.7751, NULL, 12.5680);
INSERT INTO `stocks` VALUES (43966, '600918.SH', '2021-01-18', 15.8044, 16.0220, 1.1236, 155, 296429.0000, 48202.6000, 49.0417, 54.0575, 56.3120, 0.0000, 12418.0911, NULL, 0.8175);
INSERT INTO `stocks` VALUES (43967, '600284.SH', '2021-01-18', 5.8598, 5.8403, -0.3328, 3986, 27725.9000, 1663.4200, -3.3071, -0.5068, -7.7370, 0.0000, 4068.2834, NULL, 43.3525);
INSERT INTO `stocks` VALUES (43968, '600803.SH', '2021-01-18', 14.0527, 13.8053, -1.0638, 6295, 156105.0000, 21840.8000, -26.4892, -30.9389, -28.4328, 0.0000, 7253.9511, NULL, 36.2676);
INSERT INTO `stocks` VALUES (43969, '603648.SH', '2021-01-18', 7.5437, 7.5632, 0.1294, 814, 18035.1000, 1400.5000, -11.0212, -10.0690, -8.5466, 0.0000, 1426.7401, NULL, 60.0297);
INSERT INTO `stocks` VALUES (43970, '601318.SH', '2021-01-18', 84.0323, 84.2254, 0.3452, 3315, 1162420.0000, 1005890.0000, 64.1502, 70.4969, 77.5138, 0.0000, 944608.3442, NULL, 24.5847);
INSERT INTO `stocks` VALUES (43971, '002182.SZ', '2021-01-18', 11.8371, 12.1047, 1.8349, 3179, 125224.0000, 15258.3000, -45.1032, -43.1168, -55.9988, 0.0000, 5524.9734, NULL, 34.1540);
INSERT INTO `stocks` VALUES (43972, '600191.SH', '2021-01-18', 5.6100, 5.7400, 0.1745, 5097, 182756.0000, 10445.5000, 48.7047, 31.3501, 60.3352, 0.0000, 1391.7548, NULL, 56.3693);
INSERT INTO `stocks` VALUES (43973, '000887.SZ', '2021-01-18', 11.2066, 11.0200, -1.7513, 4994, 232458.0000, 26080.4000, -47.2222, -44.7065, -32.0173, 0.0000, 8218.6715, NULL, 51.1906);
INSERT INTO `stocks` VALUES (43974, '600060.SH', '2021-01-18', 11.1395, 11.5619, 3.9753, 5694, 324653.0000, 37959.2000, -13.1338, -16.7611, -2.4313, 0.0000, 9240.4944, NULL, 57.1836);
INSERT INTO `stocks` VALUES (43975, '002735.SZ', '2021-01-18', 26.3523, 26.0253, -1.2406, 1278, 12510.4000, 4568.8800, 28.0775, 26.5209, 48.3771, 0.0000, 2793.6847, NULL, 6.8778);
INSERT INTO `stocks` VALUES (43976, '000166.SZ', '2021-01-18', 4.9869, 4.9967, -0.1953, 1428, 670961.0000, 34361.1000, -5.5445, -1.6398, -17.2732, 0.0000, 46063.4707, NULL, 68.7033);
INSERT INTO `stocks` VALUES (43977, '601006.SH', '2021-01-18', 6.1871, 6.1593, -0.1504, 3498, 304422.0000, 20199.8000, -3.0035, 0.3139, -3.1560, 0.0000, 39486.1982, NULL, 82.4103);
INSERT INTO `stocks` VALUES (43978, '603319.SH', '2021-01-18', 27.0267, 28.0526, 7.1043, 1008, 39150.9000, 15303.5000, 0.1522, -3.6654, 40.7558, 0.0000, 2911.5425, NULL, 13.0754);
INSERT INTO `stocks` VALUES (43979, '000613.SZ', '2021-01-18', 3.5900, 3.6900, 3.6517, 5177, 73312.7000, 2679.1200, 1.6529, 2.2161, 1.0959, 0.0000, 815.0472, NULL, 20.5371);
INSERT INTO `stocks` VALUES (43980, '300091.SZ', '2021-01-18', 3.6717, 3.8113, 2.6882, 2479, 218633.0000, 8334.7700, -32.7806, -31.3272, -23.4671, 0.0000, 3289.7274, NULL, 20.5271);
INSERT INTO `stocks` VALUES (43981, '603955.SH', '2021-01-18', 13.2200, 13.2400, 0.3791, 902, 7573.8900, 1003.7000, 5.2464, 5.4980, -0.4511, 0.0000, 718.7731, NULL, 66.8602);
INSERT INTO `stocks` VALUES (43982, '601008.SH', '2021-01-18', 3.8494, 3.9290, 2.5974, 3323, 264076.0000, 10290.4000, 5.9027, 9.4426, -3.9367, 0.0000, 2160.3068, NULL, 46.3047);
INSERT INTO `stocks` VALUES (43983, '603198.SH', '2021-01-18', 32.1612, 32.5450, -0.4815, 1377, 106855.0000, 35053.6000, -55.6366, -51.7567, -36.8304, 0.0000, 7936.8000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (43984, '002889.SZ', '2021-01-18', 22.9793, 23.1584, 0.7792, 846, 6809.0000, 1582.7200, -7.5882, -8.4649, -7.4035, 0.0000, 964.5004, NULL, 1.0865);
INSERT INTO `stocks` VALUES (43985, '688088.SH', '2021-01-18', 63.8302, 64.2876, -1.5982, 365, 20695.7000, 13327.5000, 41.8839, 28.3185, 53.5776, 0.0000, 13123.9500, NULL, 46.9321);
INSERT INTO `stocks` VALUES (43986, '300871.SZ', '2021-01-18', 28.2170, 27.8666, -1.7711, 99, 26676.0000, 11328.2000, 1.9633, -3.9083, -14.6506, 0.0000, 1397.3612, NULL, 0.2155);
INSERT INTO `stocks` VALUES (43987, '601901.SH', '2021-01-18', 8.9195, 8.9095, 0.1122, 2177, 710251.0000, 63684.9000, 11.2299, 14.0783, 5.8138, 0.0000, 36715.1722, NULL, 83.2686);
INSERT INTO `stocks` VALUES (43988, '000020.SZ', '2021-01-18', 9.6000, 9.8600, 10.0446, 6465, 44933.4000, 4287.9400, 6.7100, 9.1916, 8.8300, 0.0000, 714.5163, NULL, 42.1279);
INSERT INTO `stocks` VALUES (43989, '603203.SH', '2021-01-18', 21.5996, 21.7056, 0.1881, 1024, 6786.3300, 1802.4900, -43.3423, -46.4324, -37.7171, 0.0000, 1667.3979, NULL, 62.9134);
INSERT INTO `stocks` VALUES (43990, '603167.SH', '2021-01-18', 8.7352, 9.1300, 4.1667, 2034, 402199.0000, 36458.8000, 17.6548, 17.2017, -0.7607, 0.0000, 2624.0766, NULL, 48.7517);
INSERT INTO `stocks` VALUES (43991, '000686.SZ', '2021-01-18', 9.1767, 9.2558, 0.6452, 5540, 244937.0000, 22890.4000, -0.1535, 2.6138, 1.3775, 0.0000, 13143.9836, NULL, 51.2584);
INSERT INTO `stocks` VALUES (43992, '000023.SZ', '2021-01-18', 16.2900, 16.6100, 0.7277, 6366, 3525.6600, 585.9250, 34.4939, 34.2765, 23.2196, 0.0000, 1613.3188, NULL, 53.2256);
INSERT INTO `stocks` VALUES (43993, '002935.SZ', '2021-01-18', 26.7927, 27.7316, 2.8215, 577, 33284.6000, 9354.9200, -20.2657, -12.2696, 11.5062, 0.0000, 3501.9974, NULL, 15.7208);
INSERT INTO `stocks` VALUES (43994, '000886.SZ', '2021-01-18', 4.8558, 4.8855, 1.6461, 5487, 81306.3000, 3978.3300, 25.9143, 25.5906, 13.0897, 0.0000, 3907.8494, NULL, 26.5835);
INSERT INTO `stocks` VALUES (43995, '601696.SH', '2021-01-18', 25.2907, 25.4994, 0.0780, 221, 110557.0000, 28565.4000, 76.8337, 87.4958, 67.7594, 0.0000, 7841.1828, NULL, 1.1342);
INSERT INTO `stocks` VALUES (43996, '603999.SH', '2021-01-18', 5.0428, 5.0626, 0.1965, 1242, 20133.7000, 1027.8100, 1.0506, 1.0506, -1.3131, 0.0000, 1468.8000, NULL, 63.8220);
INSERT INTO `stocks` VALUES (43997, '000534.SZ', '2021-01-18', 13.5519, 14.9071, 10.0000, 6029, 121703.0000, 17919.4000, -19.6382, -6.4212, -1.3428, 0.0000, 3678.5525, NULL, 55.8864);
INSERT INTO `stocks` VALUES (43998, '605068.SH', '2021-01-18', 30.0147, 30.3189, -0.1616, 40, 10670.6000, 3308.2800, -14.6908, -18.1897, 7.5901, 0.0000, 1538.8200, NULL, 4.9116);
INSERT INTO `stocks` VALUES (43999, '600603.SH', '2021-01-18', 4.2675, 4.2675, 0.2203, 6567, 26494.8000, 1206.1500, 14.1030, 13.1950, 4.0842, 0.0000, 2859.7361, NULL, 74.0471);
INSERT INTO `stocks` VALUES (44000, '600909.SH', '2021-01-18', 6.4594, 6.4860, 0.1370, 1004, 363824.0000, 26667.8000, 20.7824, 25.4549, 14.7968, 0.0000, 15881.8763, NULL, 63.0881);
INSERT INTO `stocks` VALUES (44001, '600737.SH', '2021-01-18', 10.2189, 10.2189, 1.4778, 5805, 476976.0000, 48851.2000, 6.5578, 5.4582, -2.3050, 0.0000, 11015.0684, NULL, 62.9531);
INSERT INTO `stocks` VALUES (44002, '605338.SH', '2021-01-18', 38.5262, 41.1742, 5.5371, 70, 36315.0000, 14836.3000, 22.7615, 21.2790, 25.2257, 0.0000, 3077.1840, NULL, 7.5814);
INSERT INTO `stocks` VALUES (44003, '603022.SH', '2021-01-18', 10.4000, 10.5600, 1.5385, 1382, 12232.4000, 1292.6100, -7.5306, -6.2999, -21.3701, 0.0000, 844.8000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (44004, '600168.SH', '2021-01-18', 6.3956, 6.4547, 0.9231, 5251, 18760.0000, 1225.8900, -1.3049, 0.3835, -9.8512, 0.0000, 1861.9109, NULL, 65.3310);
INSERT INTO `stocks` VALUES (44005, '688098.SH', '2021-01-18', 14.9846, 14.5778, -1.0774, 301, 20021.8000, 2939.6600, 33.0089, 29.0069, 26.6531, 0.0000, 722.2192, NULL, 39.7658);
INSERT INTO `stocks` VALUES (44006, '600313.SH', '2021-01-18', 4.7700, 5.2400, 10.0840, 4069, 537992.0000, 27382.8000, 2.7451, 4.3825, 0.5758, 0.0000, 3402.4326, NULL, 39.2977);
INSERT INTO `stocks` VALUES (44007, '600057.SH', '2021-01-18', 5.2754, 5.3991, 1.7953, 5039, 120041.0000, 6741.8000, -32.1716, -31.1334, -35.2621, 0.0000, 6116.3823, NULL, 67.0765);
INSERT INTO `stocks` VALUES (44008, '002506.SZ', '2021-01-18', 4.0900, 4.3500, 5.0725, 2064, 1867960.0000, 79067.6000, 6.8796, -1.5837, 0.6944, 0.0000, 13263.8681, NULL, 48.9270);
INSERT INTO `stocks` VALUES (44009, '601872.SH', '2021-01-18', 4.7634, 4.8205, 1.3722, 3310, 654971.0000, 38464.5000, 6.1785, 7.6005, -16.7443, 0.0000, 11950.2330, NULL, 55.1370);
INSERT INTO `stocks` VALUES (44010, '600216.SH', '2021-01-18', 13.3799, 13.5673, 1.2509, 5072, 119458.0000, 16340.3000, -16.7142, -20.6129, -25.9833, 0.0000, 9296.1129, NULL, 47.4365);
INSERT INTO `stocks` VALUES (44011, '300378.SZ', '2021-01-18', 27.1972, 29.9428, 10.5398, 1696, 146965.0000, 43671.5000, 30.8690, 37.7948, 19.4369, 0.0000, 5585.5633, NULL, 50.9359);
INSERT INTO `stocks` VALUES (44012, '002818.SZ', '2021-01-18', 12.9644, 13.3000, 2.5888, 1023, 28395.9000, 3964.5000, 5.5556, 4.8896, -2.7067, 0.0000, 2085.3247, NULL, 3.9891);
INSERT INTO `stocks` VALUES (44013, '300226.SZ', '2021-01-18', 58.3100, 58.1304, -0.7666, 2226, 11436.4000, 6688.9000, 40.8880, 38.7029, 4.4008, 0.0000, 8897.3669, NULL, 48.1565);
INSERT INTO `stocks` VALUES (44014, '002884.SZ', '2021-01-18', 18.3200, 19.0254, 4.5147, 854, 37620.8000, 10327.9000, -14.4543, -17.0285, -12.7677, 0.0000, 4207.9536, NULL, 20.5396);
INSERT INTO `stocks` VALUES (44015, '000571.SZ', '2021-01-18', 2.4900, 2.5200, -0.3953, 6054, 16591.6000, 415.8660, -15.4362, -1.5625, 13.0045, 0.0000, 1641.1530, NULL, 41.0006);
INSERT INTO `stocks` VALUES (44016, '600615.SH', '2021-01-18', 5.5100, 5.5900, 1.4519, 6465, 25524.6000, 1421.8400, -33.3731, -29.2405, -24.5614, 0.0000, 735.7243, NULL, 39.0256);
INSERT INTO `stocks` VALUES (44017, '600036.SH', '2021-01-18', 50.2227, 50.6323, 1.5252, 4490, 1237640.0000, 646392.0000, -4.7011, -1.5319, 3.6697, 0.0000, 642632.8768, NULL, 53.6212);
INSERT INTO `stocks` VALUES (44018, '600037.SH', '2021-01-18', 9.1071, 9.1768, 0.0000, 4767, 157465.0000, 14664.5000, 18.1057, 17.9539, 11.7761, 0.0000, 8982.5345, NULL, 50.1046);
INSERT INTO `stocks` VALUES (44019, '002963.SZ', '2021-01-18', 17.3860, 17.4160, 0.0573, 301, 6319.0000, 1101.7200, 6.6502, 6.3896, -4.5176, 0.0000, 787.1342, NULL, 7.4744);
INSERT INTO `stocks` VALUES (44020, '300604.SZ', '2021-01-18', 19.5808, 19.4126, 0.3533, 917, 103722.0000, 38417.1000, -65.8710, -66.6737, -59.2087, 0.0000, 5794.1416, NULL, 26.7318);
INSERT INTO `stocks` VALUES (44021, '000961.SZ', '2021-01-18', 7.3517, 7.4603, 2.8678, 4778, 455210.0000, 36924.8000, 70.3255, 86.5064, 62.5328, 0.0000, 15591.0109, NULL, 78.6104);
INSERT INTO `stocks` VALUES (44022, '000636.SZ', '2021-01-18', 35.5375, 35.9468, 2.0692, 5597, 346445.0000, 124030.0000, 19.8226, 19.8226, 30.9060, 0.0000, 25789.8755, NULL, 44.1679);
INSERT INTO `stocks` VALUES (44023, '000768.SZ', '2021-01-18', 34.2868, 34.8751, 2.2807, 5540, 424270.0000, 148032.0000, -4.0840, -4.9467, -0.2429, 0.0000, 48423.6023, NULL, 66.0624);
INSERT INTO `stocks` VALUES (44024, '000415.SZ', '2021-01-18', 2.2000, 2.1800, -0.4566, 5206, 190588.0000, 4152.6600, -26.5993, -24.3056, -22.9682, 0.0000, 5392.9026, NULL, 29.4018);
INSERT INTO `stocks` VALUES (44025, '002078.SZ', '2021-01-18', 16.9491, 16.3835, -2.9965, 3390, 606022.0000, 102840.0000, 39.7908, 43.5888, 21.3592, 0.0000, 25780.3508, NULL, 73.1987);
INSERT INTO `stocks` VALUES (44026, '600323.SH', '2021-01-18', 24.7198, 24.7594, -0.1198, 4736, 40151.8000, 10016.8000, 13.8362, 13.1598, -5.5707, 0.0000, 11503.1554, NULL, 66.7251);
INSERT INTO `stocks` VALUES (44027, '601992.SH', '2021-01-18', 2.9033, 2.8739, -0.6757, 2379, 202723.0000, 5976.7500, 3.3789, 6.0492, -5.1507, 0.0000, 12258.3392, NULL, 56.6127);
INSERT INTO `stocks` VALUES (44028, '600377.SH', '2021-01-18', 8.8697, 8.7650, -0.7543, 4776, 51032.9000, 4711.3900, 1.5641, 3.9737, -2.3944, 0.0000, 4568.5945, NULL, 69.8062);
INSERT INTO `stocks` VALUES (44029, '002841.SZ', '2021-01-18', 100.0792, 104.4248, 4.2802, 973, 18495.7000, 19130.1000, 34.6722, 42.4040, 25.0597, 0.0000, 35164.4408, NULL, 21.6881);
INSERT INTO `stocks` VALUES (44030, '002413.SZ', '2021-01-18', 6.5800, 6.7700, 2.8875, 2333, 285941.0000, 19272.9000, -5.1821, -0.4412, 1.4993, 0.0000, 7459.5195, NULL, 14.3983);
INSERT INTO `stocks` VALUES (44031, '688095.SH', '2021-01-18', 248.1447, 266.0260, 8.4959, 88, 10933.5000, 27987.5000, 76.4098, 66.2662, 58.7362, 0.0000, 3854.5698, NULL, 7.0967);
INSERT INTO `stocks` VALUES (44032, '000429.SZ', '2021-01-18', 5.8416, 5.7841, 0.0000, 5282, 11164.3000, 673.4340, -19.4422, -17.6061, -24.1933, 0.0000, 3151.3795, NULL, 48.3717);
INSERT INTO `stocks` VALUES (44033, '002572.SZ', '2021-01-18', 24.2262, 26.2711, 8.6605, 2346, 175957.0000, 46116.4000, 27.9646, 47.7566, 53.4529, 0.0000, 17147.9949, NULL, 33.3456);
INSERT INTO `stocks` VALUES (44034, '300801.SZ', '2021-01-18', 20.0189, 20.1275, 0.5923, 278, 22003.0000, 4509.3700, -1.5288, -10.4249, 4.2877, 0.0000, 1320.6240, NULL, 13.2707);
INSERT INTO `stocks` VALUES (44035, '002542.SZ', '2021-01-18', 2.9600, 2.9699, 0.0000, 2235, 44257.3000, 1328.2600, 7.2166, 8.3905, -5.4172, 0.0000, 2708.3570, NULL, 30.4545);
INSERT INTO `stocks` VALUES (44036, '600919.SH', '2021-01-18', 5.2681, 5.2873, 0.1815, 1081, 1011440.0000, 55766.7000, -13.1811, -12.0254, -8.8401, 0.0000, 66274.7966, NULL, 33.6043);
INSERT INTO `stocks` VALUES (44037, '000568.SZ', '2021-01-18', 237.3460, 229.3201, -4.7187, 6365, 241308.0000, 562871.0000, -9.4670, -2.3920, 29.4716, 0.0000, 169918.6110, NULL, 76.8252);
INSERT INTO `stocks` VALUES (44038, '300673.SZ', '2021-01-18', 23.3991, 23.1465, 0.2014, 860, 25917.5000, 9035.2000, 24.4435, 25.1161, 29.4546, 0.0000, 2364.5106, NULL, 9.7386);
INSERT INTO `stocks` VALUES (44039, '002493.SZ', '2021-01-18', 20.7018, 22.0077, 5.5308, 2475, 270330.0000, 88280.2000, 27.1388, 33.4610, 9.3280, 0.0000, 67233.4860, NULL, 70.7708);
INSERT INTO `stocks` VALUES (44040, '600031.SH', '2021-01-18', 40.5649, 40.7607, 0.5068, 4217, 1213880.0000, 501582.0000, 71.1914, 79.3255, 54.7482, 0.0000, 247109.4778, NULL, 61.2050);
INSERT INTO `stocks` VALUES (44041, '300206.SZ', '2021-01-18', 17.2420, 17.2127, 0.0000, 2368, 57953.8000, 10203.8000, 34.5795, 35.0017, 41.6684, 0.0000, 5122.0609, NULL, 4.2588);
INSERT INTO `stocks` VALUES (44042, '600562.SH', '2021-01-18', 16.4066, 17.6076, 7.3200, 4253, 197652.0000, 34832.8000, 3.7573, 6.5836, 23.3890, 0.0000, 6609.1674, NULL, 6.2403);
INSERT INTO `stocks` VALUES (44043, '600831.SH', '2021-01-18', 6.5644, 6.5843, 0.1513, 6465, 67386.7000, 4477.5800, 23.5325, 22.3844, 16.1249, 0.0000, 3762.5831, NULL, 36.5185);
INSERT INTO `stocks` VALUES (44044, '000975.SZ', '2021-01-18', 7.6237, 7.7112, -0.2516, 4489, 211047.0000, 16665.2000, -15.5402, -15.8168, -15.4476, 0.0000, 13211.6445, NULL, 18.4277);
INSERT INTO `stocks` VALUES (44045, '000783.SZ', '2021-01-18', 8.0588, 8.0490, -0.4843, 5386, 376698.0000, 31016.2000, 6.8923, 10.2601, -0.1366, 0.0000, 31817.2501, NULL, 60.9804);
INSERT INTO `stocks` VALUES (44046, '600120.SH', '2021-01-18', 4.3512, 4.3588, 0.3521, 5359, 106084.0000, 6046.0000, -1.3841, -1.6067, -2.9215, 0.0000, 7619.5577, NULL, 57.5754);
INSERT INTO `stocks` VALUES (44047, '605008.SH', '2021-01-18', 23.3463, 23.0563, 2.1950, 100, 112111.0000, 37143.2000, 47.1365, 38.2271, 53.2998, 0.0000, 1644.9068, NULL, 0.1144);
INSERT INTO `stocks` VALUES (44048, '002568.SZ', '2021-01-18', 76.2331, 80.3188, 10.0019, 2316, 53263.4000, 59650.6000, 17.7350, 32.1902, 25.1656, 0.0000, 30232.7939, NULL, 26.1150);
INSERT INTO `stocks` VALUES (44049, '688569.SH', '2021-01-18', 20.6772, 20.5382, 0.5837, 94, 8831.7700, 1828.7100, 9.3039, 10.1244, 9.9475, 0.0000, 1306.9762, NULL, 0.0642);
INSERT INTO `stocks` VALUES (44050, '600593.SH', '2021-01-18', 20.4800, 20.2600, -1.4112, 4385, 32857.8000, 6674.3400, 62.2098, 55.8462, 76.1739, 0.0000, 1826.6416, NULL, 52.7631);
INSERT INTO `stocks` VALUES (44051, '600612.SH', '2021-01-18', 46.4383, 48.2889, 3.4641, 6830, 33779.9000, 16532.9000, 3.8917, 4.1381, 3.2254, 0.0000, 6288.9182, NULL, 48.4712);
INSERT INTO `stocks` VALUES (44052, '002427.SZ', '2021-01-18', 3.8800, 4.0200, 0.5000, 2377, 23324.1000, 926.6350, -31.2821, -40.5325, -25.5556, 0.0000, 1232.4479, NULL, 70.0091);
INSERT INTO `stocks` VALUES (44053, '300715.SZ', '2021-01-18', 21.5423, 21.2075, -1.5287, 782, 22449.2000, 8703.1200, 6.7852, 11.6774, -5.9533, 0.0000, 1321.1150, NULL, 59.1823);
INSERT INTO `stocks` VALUES (44054, '002029.SZ', '2021-01-18', 5.0478, 4.9985, -1.1696, 3937, 41212.8000, 2099.3100, -14.2628, -16.1329, -20.2794, 0.0000, 2681.8728, NULL, 50.4858);
INSERT INTO `stocks` VALUES (44055, '002258.SZ', '2021-01-18', 21.0777, 21.3056, 1.3673, 3010, 77154.0000, 16558.3000, -28.3845, -30.1913, -34.5651, 0.0000, 5637.0744, NULL, 65.6957);
INSERT INTO `stocks` VALUES (44056, '002037.SZ', '2021-01-18', 6.1701, 6.2098, 0.6431, 3726, 24967.7000, 1570.9500, -12.6616, -13.6334, -17.6425, 0.0000, 1526.2672, NULL, 25.3607);
INSERT INTO `stocks` VALUES (44057, '603882.SH', '2021-01-18', 139.5401, 138.9514, -0.4219, 817, 52071.4000, 73458.6000, 31.7200, 21.1962, 38.7849, 0.0000, 38395.7009, NULL, 59.7573);
INSERT INTO `stocks` VALUES (44058, '603696.SH', '2021-01-18', 10.0336, 10.2387, 2.0448, 1212, 18944.5000, 1974.2200, 9.2716, 8.4613, 7.8899, 0.0000, 985.9584, NULL, 17.7498);
INSERT INTO `stocks` VALUES (44059, '600064.SH', '2021-01-18', 9.6865, 9.6865, -0.0980, 5677, 69658.2000, 7090.2400, 3.7103, 5.8638, 4.7194, 0.0000, 8816.0805, NULL, 44.0162);
INSERT INTO `stocks` VALUES (44060, '600301.SH', '2021-01-18', 7.0000, 7.2300, 3.2857, 4814, 19868.1000, 1432.0200, -47.6466, -38.6768, -50.7157, 0.0000, 1190.0847, NULL, 33.8980);
INSERT INTO `stocks` VALUES (44061, '300314.SZ', '2021-01-18', 15.1678, 15.1480, -0.1957, 2112, 40622.0000, 6212.8100, 14.8447, 9.4510, 1.3923, 0.0000, 1762.5600, NULL, 4.7477);
INSERT INTO `stocks` VALUES (44062, '300601.SZ', '2021-01-18', 148.5914, 146.1780, -2.8628, 965, 66206.7000, 97609.8000, 29.2467, 26.4953, 35.2339, 0.0000, 50060.6927, NULL, 20.0651);
INSERT INTO `stocks` VALUES (44063, '300300.SZ', '2021-01-18', 4.4100, 4.4600, 0.6772, 1946, 115323.0000, 5178.4500, -1.5453, -4.4968, -19.2029, 0.0000, 2096.1012, NULL, 22.8986);
INSERT INTO `stocks` VALUES (44064, '002883.SZ', '2021-01-18', 12.6990, 12.5699, -2.3148, 865, 17692.3000, 2248.5500, 21.3310, 20.2861, 15.6384, 0.0000, 989.4386, NULL, 17.6525);
INSERT INTO `stocks` VALUES (44065, '002106.SZ', '2021-01-18', 12.0490, 12.2663, 0.7299, 3248, 211753.0000, 26191.9000, 9.0337, 11.2084, 17.1565, 0.0000, 7012.9894, NULL, 32.4221);
INSERT INTO `stocks` VALUES (44066, '000596.SZ', '2021-01-18', 237.4216, 231.7787, -1.1441, 5681, 27388.0000, 63745.2000, -13.6925, -11.1482, 11.6199, 0.0000, 26848.1640, NULL, 69.2020);
INSERT INTO `stocks` VALUES (44067, '000563.SZ', '2021-01-18', 3.4675, 3.5071, 0.5682, 6366, 147138.0000, 5192.6700, 9.5975, 12.0486, 2.8481, 0.0000, 7016.3027, NULL, 60.0843);
INSERT INTO `stocks` VALUES (44068, '601375.SH', '2021-01-18', 5.6503, 5.6603, -0.6957, 985, 928505.0000, 53222.4000, 15.7517, 21.4614, 10.1627, 0.0000, 7874.1350, NULL, 34.9855);
INSERT INTO `stocks` VALUES (44069, '002156.SZ', '2021-01-18', 27.2815, 29.5284, 10.0074, 3155, 645271.0000, 186518.0000, 45.4599, 38.5007, 52.4437, 0.0000, 19649.8110, NULL, 52.8781);
INSERT INTO `stocks` VALUES (44070, '600738.SH', '2021-01-18', 6.4000, 6.6100, 3.2813, 5710, 149360.0000, 9699.1000, 13.5739, 10.5351, 17.1986, 0.0000, 2045.0401, NULL, 57.7525);
INSERT INTO `stocks` VALUES (44071, '603267.SH', '2021-01-18', 139.5876, 142.0304, 2.7926, 412, 33761.4000, 48299.5000, -20.9537, -21.0548, -1.9804, 0.0000, 19784.2537, NULL, 22.8080);
INSERT INTO `stocks` VALUES (44072, '603706.SH', '2021-01-18', 13.7583, 13.8638, 0.5567, 617, 5504.0000, 793.3460, -0.9729, -1.4656, -12.5864, 0.0000, 820.9741, NULL, 0.0000);
INSERT INTO `stocks` VALUES (44073, '600020.SH', '2021-01-18', 3.2495, 3.2495, 0.3058, 4159, 49549.4000, 1625.4100, 1.8663, 2.5090, -8.7209, 0.0000, 2948.5518, NULL, 61.2432);
INSERT INTO `stocks` VALUES (44074, '000050.SZ', '2021-01-18', 15.5060, 16.5709, 5.9835, 5987, 489967.0000, 80391.5000, 29.1577, 30.1723, 18.1949, 0.0000, 16368.5994, NULL, 46.6183);
INSERT INTO `stocks` VALUES (44075, '688013.SH', '2021-01-18', 26.6194, 26.3512, -1.1182, 74, 4369.3500, 1169.3000, 7.8642, -0.6739, 2.8541, 0.0000, 636.7200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (44076, '002500.SZ', '2021-01-18', 7.6636, 7.7128, 0.2558, 2352, 264020.0000, 20759.7000, 17.7527, 21.0801, 12.9254, 0.0000, 16886.2854, NULL, 56.2463);
INSERT INTO `stocks` VALUES (44077, '605001.SH', '2021-01-18', 10.6393, 10.6014, -0.7097, 163, 11082.9000, 1555.1100, 29.9189, 31.0430, 25.0163, 0.0000, 1268.4173, NULL, 0.0035);
INSERT INTO `stocks` VALUES (44078, '601866.SH', '2021-01-18', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (44079, '600183.SH', '2021-01-18', 27.8867, 28.4175, 0.1039, 5302, 339845.0000, 98089.6000, 21.8589, 17.3792, 26.9772, 0.0000, 33101.3786, NULL, 68.5517);
INSERT INTO `stocks` VALUES (44080, '000909.SZ', '2021-01-18', 7.6676, 7.5779, -1.1688, 5192, 18438.0000, 1406.9000, -3.0955, 3.2416, 7.6411, 0.0000, 1381.4543, NULL, 33.0898);
INSERT INTO `stocks` VALUES (44081, '300770.SZ', '2021-01-18', 62.7753, 62.3024, 0.3651, 427, 56184.1000, 35742.4000, 13.0714, 0.1002, 28.1151, 0.0000, 7304.9033, NULL, 28.5630);
INSERT INTO `stocks` VALUES (44082, '600203.SH', '2021-01-18', 9.5100, 9.7200, 2.2082, 4788, 108820.0000, 10528.8000, -11.3947, -8.7324, 13.0233, 0.0000, 3105.6662, NULL, 34.5177);
INSERT INTO `stocks` VALUES (44083, '600643.SH', '2021-01-18', 6.6869, 6.6388, -1.0057, 6397, 85205.0000, 5888.8700, -1.7936, 1.5100, -10.0440, 0.0000, 5587.5228, NULL, 43.1778);
INSERT INTO `stocks` VALUES (44084, '600975.SH', '2021-01-18', 8.4129, 8.2939, -0.2387, 3887, 182189.0000, 15310.5000, 26.8174, 27.2065, 29.9978, 0.0000, 3819.4575, NULL, 39.7268);
INSERT INTO `stocks` VALUES (44085, '601020.SH', '2021-01-18', 8.5200, 8.6100, 1.0563, 1171, 119983.0000, 10312.0000, -31.3397, -34.5247, -40.0000, 0.0000, 2389.8092, NULL, 50.5576);
INSERT INTO `stocks` VALUES (44086, '603099.SH', '2021-01-18', 7.1700, 7.3300, 2.2315, 1561, 7360.8100, 535.6810, -31.3670, -37.2432, -36.8648, 0.0000, 977.3456, NULL, 72.7699);
INSERT INTO `stocks` VALUES (44087, '300599.SZ', '2021-01-18', 12.4663, 12.8880, 1.6241, 971, 55867.9000, 7282.0300, 24.0427, 19.2233, 14.3603, 0.0000, 1597.8240, NULL, 4.3092);
INSERT INTO `stocks` VALUES (44088, '002084.SZ', '2021-01-18', 5.8420, 6.0699, 4.0625, 3371, 151310.0000, 10036.2000, 13.4556, 26.1928, 10.9666, 0.0000, 2585.5383, NULL, 57.3627);
INSERT INTO `stocks` VALUES (44089, '601601.SH', '2021-01-18', 39.5145, 39.5145, 0.5355, 3171, 457054.0000, 188255.0000, 39.9734, 41.9853, 45.8100, 0.0000, 141350.1061, NULL, 53.2082);
INSERT INTO `stocks` VALUES (44090, '300656.SZ', '2021-01-18', 22.4310, 23.5720, 3.2937, 827, 26629.7000, 6795.4500, -50.4478, -51.5279, -36.9396, 0.0000, 1417.3335, NULL, 7.4250);
INSERT INTO `stocks` VALUES (44091, '600369.SH', '2021-01-18', 5.0707, 5.1001, -0.1916, 4374, 287648.0000, 15037.9000, -2.6701, 4.5099, -6.0758, 0.0000, 17310.5093, NULL, 52.4645);
INSERT INTO `stocks` VALUES (44092, '002481.SZ', '2021-01-18', 11.9030, 12.6172, 5.0372, 2374, 194041.0000, 24126.9000, 47.5692, 36.4018, 22.1411, 0.0000, 9489.5525, NULL, 44.8036);
INSERT INTO `stocks` VALUES (44093, '000019.SZ', '2021-01-18', 6.6772, 6.8235, 1.4493, 6493, 38198.3000, 2664.6800, 1.0882, 1.3886, -2.6611, 0.0000, 2311.6505, NULL, 13.5150);
INSERT INTO `stocks` VALUES (44094, '002327.SZ', '2021-01-18', 6.9380, 6.9569, -0.1355, 2674, 23661.0000, 1743.7000, -23.2979, -21.3911, -19.4805, 0.0000, 3141.7600, NULL, 15.9693);
INSERT INTO `stocks` VALUES (44095, '601801.SH', '2021-01-18', 4.5593, 4.5690, -0.4219, 2646, 50866.3000, 2404.8700, -5.2083, -7.1350, -5.4046, 0.0000, 2816.7139, NULL, 81.2606);
INSERT INTO `stocks` VALUES (44096, '002777.SZ', '2021-01-18', 19.1041, 19.8373, 3.8382, 1220, 29792.0000, 5915.6200, -14.5311, -0.0638, -7.0415, 0.0000, 3772.0548, NULL, 50.9446);
INSERT INTO `stocks` VALUES (44097, '000153.SZ', '2021-01-18', 7.5500, 7.5000, 0.5362, 4534, 31213.7000, 2345.4000, -37.9653, -38.9748, -37.0805, 0.0000, 1638.7415, NULL, 32.6719);
INSERT INTO `stocks` VALUES (44098, '601688.SH', '2021-01-18', 18.2738, 18.5268, 1.0080, 2640, 860492.0000, 164002.0000, 7.2152, 14.2219, 2.8695, 0.0000, 112071.0290, NULL, 42.2925);
INSERT INTO `stocks` VALUES (44099, '300761.SZ', '2021-01-18', 33.3375, 34.5523, 3.6440, 470, 27920.2000, 9689.6800, -10.9477, 16.7702, 30.3368, 0.0000, 4204.3908, NULL, 9.5298);
INSERT INTO `stocks` VALUES (44100, '601187.SH', '2021-01-18', 11.1504, 11.2385, -2.7142, 59, 532271.0000, 61027.3000, 60.7803, 63.5887, 41.1877, 0.0000, 3329.7877, NULL, 0.0506);
INSERT INTO `stocks` VALUES (44101, '600611.SH', '2021-01-18', 3.6500, 3.6400, -0.8174, 6867, 54155.5000, 1971.6400, 5.8140, 9.6386, 2.5352, 0.0000, 3983.3301, NULL, 22.7794);
INSERT INTO `stocks` VALUES (44102, '000617.SZ', '2021-01-18', 6.6134, 6.5553, 0.0000, 5661, 42824.2000, 2891.9500, 28.7870, 30.8435, 17.9003, 0.0000, 17117.3751, NULL, 94.0364);
INSERT INTO `stocks` VALUES (44103, '603909.SH', '2021-01-18', 11.3075, 11.1723, 0.0000, 1067, 16006.2000, 2515.7800, -30.5636, -26.8827, -32.1657, 0.0000, 1349.1983, NULL, 7.7728);
INSERT INTO `stocks` VALUES (44104, '002489.SZ', '2021-01-18', 3.5388, 3.5484, 0.2710, 2456, 136517.0000, 5107.6600, 1.0929, 2.2582, -2.7846, 0.0000, 4025.1125, NULL, 38.9931);
INSERT INTO `stocks` VALUES (44105, '002961.SZ', '2021-01-18', 22.3806, 22.8251, 1.3152, 332, 34169.1000, 7934.2000, -7.7029, -5.4079, -14.2881, 0.0000, 1439.7530, NULL, 15.3229);
INSERT INTO `stocks` VALUES (44106, '603112.SH', '2021-01-18', 10.0003, 10.0595, -0.1957, 81, 14774.0000, 1514.5200, -16.4495, -23.9646, -16.4495, 0.0000, 563.5500, NULL, 0.0934);
INSERT INTO `stocks` VALUES (44107, '000059.SZ', '2021-01-18', 5.3838, 5.5917, 3.6697, 5626, 172493.0000, 9644.3200, -20.6854, -24.3345, -35.9487, 0.0000, 5422.1102, NULL, 49.8582);
INSERT INTO `stocks` VALUES (44108, '002969.SZ', '2021-01-18', 5.1903, 5.0406, -1.7510, 276, 112366.0000, 5728.7000, -5.9594, -6.8285, -12.6416, 0.0000, 529.1864, NULL, 34.1657);
INSERT INTO `stocks` VALUES (44109, '600563.SH', '2021-01-18', 101.1934, 105.5496, 3.5049, 4360, 28531.3000, 29868.7000, -52.9992, -55.0853, -40.6758, 0.0000, 14392.3500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (44110, '002296.SZ', '2021-01-18', 6.4000, 6.4400, 1.2579, 2599, 33193.0000, 2142.5300, -9.2958, -9.5506, -14.2477, 0.0000, 2509.3873, NULL, 0.5720);
INSERT INTO `stocks` VALUES (44111, '600822.SH', '2021-01-18', 9.8200, 10.0400, 2.7636, 6336, 21732.4000, 2168.4100, 18.2568, 19.9522, 13.0631, 0.0000, 1590.9300, NULL, 48.5713);
INSERT INTO `stocks` VALUES (44112, '000430.SZ', '2021-01-18', 4.4900, 4.5000, 0.4464, 5621, 13763.0000, 619.3090, -12.9594, -18.3303, -23.7288, 0.0000, 1275.1757, NULL, 36.9085);
INSERT INTO `stocks` VALUES (44113, '300280.SZ', '2021-01-18', 45.7676, 46.4974, -0.5772, 1849, 23629.0000, 10890.3000, 35.8777, 46.2641, 60.4464, 0.0000, 6030.1422, NULL, 27.9653);
INSERT INTO `stocks` VALUES (44114, '603712.SH', '2021-01-18', 39.3949, 40.8111, 4.7083, 704, 59620.0000, 24407.5000, 2.0532, 10.6291, 5.4278, 0.0000, 9477.0720, NULL, 30.7225);
INSERT INTO `stocks` VALUES (44115, '603868.SH', '2021-01-18', 46.9034, 47.4326, 0.8333, 1160, 7172.6000, 3448.2900, 18.0209, 13.3666, 25.6492, 0.0000, 2319.1344, NULL, 86.1724);
INSERT INTO `stocks` VALUES (44116, '002698.SZ', '2021-01-18', 12.3940, 12.3842, 0.7206, 2011, 51338.5000, 6428.0400, -1.9461, -5.8236, -3.6249, 0.0000, 6431.8395, NULL, 25.5321);
INSERT INTO `stocks` VALUES (44117, '688026.SH', '2021-01-18', 60.5154, 59.9062, -2.6294, 240, 27215.1000, 16585.5000, -15.1830, -21.5887, -14.4197, 0.0000, 1799.7000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (44118, '688358.SH', '2021-01-18', 45.7425, 45.3583, -0.7972, 275, 2433.8400, 1116.0900, 1.8144, -1.9492, 1.2010, 0.0000, 1104.9600, NULL, 5.0081);
INSERT INTO `stocks` VALUES (44119, '601339.SH', '2021-01-18', 3.9066, 3.9356, 0.7407, 2094, 80521.1000, 3274.2300, -24.3159, -25.1792, -32.6100, 0.0000, 1836.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (44120, '300856.SZ', '2021-01-18', 51.8386, 52.5067, 0.2666, 122, 12946.9000, 6771.7600, -7.8830, -3.4804, 25.1053, 0.0000, 1783.2782, NULL, 0.0873);
INSERT INTO `stocks` VALUES (44121, '002281.SZ', '2021-01-18', 29.1864, 29.8317, 2.0027, 2708, 83705.9000, 25033.4000, 30.6688, 24.5582, 28.1981, 0.0000, 12573.1830, NULL, 57.4381);
INSERT INTO `stocks` VALUES (44122, '002019.SZ', '2021-01-18', 17.4649, 18.1431, 3.7650, 3858, 133821.0000, 24134.2000, 8.7717, 6.1622, 11.8565, 0.0000, 13475.2656, NULL, 11.0030);
INSERT INTO `stocks` VALUES (44123, '601788.SH', '2021-01-18', 17.6316, 17.6118, -0.5034, 2755, 389382.0000, 69758.3000, 14.8094, 18.2792, 8.9163, 0.0000, 34750.0862, NULL, 55.3360);
INSERT INTO `stocks` VALUES (44124, '000402.SZ', '2021-01-18', 5.9966, 5.9966, 0.0000, 5878, 62535.1000, 3923.3700, 5.0192, 5.5739, -2.0164, 0.0000, 7496.2362, NULL, 74.6446);
INSERT INTO `stocks` VALUES (44125, '002857.SZ', '2021-01-18', 12.0100, 12.1500, 0.4132, 860, 5685.2000, 688.1360, -28.0213, -28.9889, -24.2519, 0.0000, 933.1200, NULL, 12.7926);
INSERT INTO `stocks` VALUES (44126, '601298.SH', '2021-01-18', 6.1012, 6.1490, 0.3120, 485, 131050.0000, 8372.8400, 7.5004, 10.3954, 2.1433, 0.0000, 4507.2355, NULL, 22.0214);
INSERT INTO `stocks` VALUES (44127, '600070.SH', '2021-01-18', 7.9549, 7.9946, -0.7407, 5570, 96780.9000, 7782.5900, 13.2384, 10.2707, 6.4531, 0.0000, 2937.5128, NULL, 30.1728);
INSERT INTO `stocks` VALUES (44128, '000728.SZ', '2021-01-18', 8.2986, 8.3571, 0.5862, 5403, 344251.0000, 29539.2000, 8.1124, 10.6899, 4.7127, 0.0000, 22464.7286, NULL, 59.4146);
INSERT INTO `stocks` VALUES (44129, '600635.SH', '2021-01-18', 4.0207, 3.9911, -0.4914, 6683, 95001.3000, 3857.3200, 7.5777, 8.4547, -4.9730, 0.0000, 7836.8850, NULL, 22.6148);
INSERT INTO `stocks` VALUES (44130, '603326.SH', '2021-01-18', 10.0717, 10.4314, 10.0513, 876, 194999.0000, 20451.0000, 8.5473, 9.3437, 2.4695, 0.0000, 1019.2577, NULL, 11.7417);
INSERT INTO `stocks` VALUES (44131, '600452.SH', '2021-01-18', 12.4446, 12.4870, 0.4548, 3987, 44029.9000, 7824.6700, -38.6085, -39.1470, -30.5505, 0.0000, 3878.9184, NULL, 55.6321);
INSERT INTO `stocks` VALUES (44132, '600577.SH', '2021-01-18', 3.0239, 3.0438, 0.9901, 4163, 123311.0000, 3776.9600, -63.2395, -64.8931, -60.9273, 0.0000, 4115.6499, NULL, 36.7549);
INSERT INTO `stocks` VALUES (44133, '002410.SZ', '2021-01-18', 80.6931, 86.7408, 7.7875, 2546, 118389.0000, 101792.0000, 30.8703, 37.3568, 38.8964, 0.0000, 82506.8447, NULL, 39.4890);
INSERT INTO `stocks` VALUES (44134, '002839.SZ', '2021-01-18', 5.6413, 5.6607, 0.5172, 959, 250674.0000, 14570.4000, -3.0701, -1.7238, -2.5696, 0.0000, 7378.2751, NULL, 21.2299);
INSERT INTO `stocks` VALUES (44135, '002807.SZ', '2021-01-18', 3.9834, 4.0121, 0.2392, 1056, 222003.0000, 9261.3400, 5.3051, 6.1408, 1.5727, 0.0000, 9100.6842, NULL, 35.4445);
INSERT INTO `stocks` VALUES (44136, '300257.SZ', '2021-01-18', 13.2718, 13.9403, 6.2357, 2239, 60018.4000, 8207.1600, -8.8867, -10.6388, -19.6522, 0.0000, 5552.4325, NULL, 62.2649);
INSERT INTO `stocks` VALUES (44137, '600016.SH', '2021-01-18', 5.0023, 4.9928, -0.1908, 4807, 1202770.0000, 63013.9000, 27.0429, 28.0202, 26.7205, 0.0000, 111280.1426, NULL, 43.8242);
INSERT INTO `stocks` VALUES (44138, '603669.SH', '2021-01-18', 7.6364, 7.6267, -0.8895, 1377, 20656.8000, 1618.7700, -23.8095, -10.3799, -9.5295, 0.0000, 2225.9328, NULL, 51.7991);
INSERT INTO `stocks` VALUES (44139, '002446.SZ', '2021-01-18', 6.5100, 6.6200, 1.2232, 2415, 197679.0000, 13062.1000, -1.4881, -3.0747, 14.9306, 0.0000, 4812.8649, NULL, 5.7753);
INSERT INTO `stocks` VALUES (44140, '002111.SZ', '2021-01-18', 11.0814, 11.2073, 0.8176, 3281, 46323.0000, 7445.6100, -6.1368, -9.3996, -20.5158, 0.0000, 4896.5559, NULL, 36.2108);
INSERT INTO `stocks` VALUES (44141, '000713.SZ', '2021-01-18', 9.7916, 10.0840, 3.8942, 5560, 478541.0000, 67606.4000, 6.0357, 10.9350, 4.8232, 0.0000, 3720.9308, NULL, 32.7653);
INSERT INTO `stocks` VALUES (44142, '600551.SH', '2021-01-18', 6.8689, 6.6955, 1.9062, 4242, 25686.1000, 1799.7600, -7.6482, -6.6220, -15.7518, 0.0000, 1406.1943, NULL, 72.5374);
INSERT INTO `stocks` VALUES (44143, '601018.SH', '2021-01-18', 3.9890, 4.0576, 0.7299, 2368, 338562.0000, 13887.2000, -1.2746, 7.9152, -3.6197, 0.0000, 13088.5416, NULL, 73.3733);
INSERT INTO `stocks` VALUES (44144, '002932.SZ', '2021-01-18', 57.3031, 57.1114, -0.4416, 616, 35252.2000, 28872.8000, -20.8545, -17.4214, -12.0145, 0.0000, 2878.2047, NULL, 1.0000);
INSERT INTO `stocks` VALUES (44145, '688078.SH', '2021-01-18', 25.1933, 24.7576, -1.8068, 256, 5433.8800, 1363.9300, -59.6782, -63.4304, -63.6719, 0.0000, 530.6250, NULL, 3.5232);
INSERT INTO `stocks` VALUES (44146, '002923.SZ', '2021-01-18', 15.9060, 16.1511, 1.5413, 738, 4950.6000, 811.8960, -37.6645, -58.9865, -51.6723, 0.0000, 1224.7850, NULL, 2.4160);
INSERT INTO `stocks` VALUES (44147, '601019.SH', '2021-01-18', 5.4304, 5.4304, -0.1742, 769, 25733.2000, 1474.2200, -7.0138, -5.0631, -15.0173, 0.0000, 3587.3811, NULL, 83.8867);
INSERT INTO `stocks` VALUES (44148, '300492.SZ', '2021-01-18', 44.6073, 44.5073, -0.2464, 1042, 3978.5000, 1775.2400, -5.1421, -11.7094, -10.2856, 0.0000, 2512.3358, NULL, 37.1815);
INSERT INTO `stocks` VALUES (44149, '600846.SH', '2021-01-18', 7.5466, 7.5755, 0.3827, 6470, 28648.3000, 2253.6300, -5.6606, -4.4710, -12.1177, 0.0000, 3933.4985, NULL, 30.0401);
INSERT INTO `stocks` VALUES (44150, '300802.SZ', '2021-01-18', 29.5983, 29.6481, 0.1346, 287, 10168.2000, 3020.5700, -34.1446, -29.7105, -31.6076, 0.0000, 1449.8884, NULL, 9.3150);
INSERT INTO `stocks` VALUES (44151, '601975.SH', '2021-01-18', 2.4700, 2.4900, 0.4032, 493, 577708.0000, 14345.5000, 26.3959, 27.0408, 11.6592, 0.0000, 8614.1088, NULL, 25.5877);
INSERT INTO `stocks` VALUES (44152, '002677.SZ', '2021-01-18', 17.4697, 18.8397, 7.8420, 2041, 169231.0000, 31802.2000, 16.2225, 19.4652, 26.2712, 0.0000, 5010.7766, NULL, 11.2754);
INSERT INTO `stocks` VALUES (44153, '600403.SH', '2021-01-18', 4.2600, 4.3600, 2.1077, 4029, 280791.0000, 12240.3000, 8.1886, 12.3711, -0.9091, 0.0000, 1459.3519, NULL, 88.1341);
INSERT INTO `stocks` VALUES (44154, '688016.SH', '2021-01-18', 299.2895, 302.0828, 0.2649, 365, 6134.1900, 18584.7000, 18.9115, 8.5419, 10.4427, 0.0000, 8717.9932, NULL, 36.0318);
INSERT INTO `stocks` VALUES (44155, '600570.SH', '2021-01-18', 67.9134, 69.2120, 1.4750, 4050, 180871.0000, 174923.0000, 10.2980, 21.4246, 27.2748, 0.0000, 81021.4425, NULL, 55.3895);
INSERT INTO `stocks` VALUES (44156, '600258.SH', '2021-01-18', 20.1600, 19.9800, -1.4307, 4626, 112613.0000, 22551.0000, -20.8399, -18.5487, -9.9188, 0.0000, 9867.2775, NULL, 71.6380);
INSERT INTO `stocks` VALUES (44157, '601113.SH', '2021-01-18', 3.1800, 3.1700, 4.6205, 2270, 61229.0000, 1930.2000, -19.7468, -17.4479, -7.5802, 0.0000, 2171.0970, NULL, 44.0494);
INSERT INTO `stocks` VALUES (44158, '002829.SZ', '2021-01-18', 41.4131, 42.5693, 2.7177, 999, 50163.4000, 21127.7000, 16.5005, 18.0185, 33.5297, 0.0000, 3351.7616, NULL, 3.6490);
INSERT INTO `stocks` VALUES (44159, '002511.SZ', '2021-01-18', 24.7634, 24.0061, -3.0584, 2426, 225698.0000, 54769.0000, 38.2838, 39.8955, 33.1451, 0.0000, 15793.5731, NULL, 64.4583);
INSERT INTO `stocks` VALUES (44160, '603707.SH', '2021-01-18', 24.5730, 24.7876, 0.9360, 854, 19684.5000, 6327.2300, -41.7038, -40.4432, -19.5992, 0.0000, 9065.9854, NULL, 32.7208);
INSERT INTO `stocks` VALUES (44161, '600372.SH', '2021-01-18', 20.5991, 21.0367, 3.5242, 4259, 349197.0000, 74312.5000, 4.3488, 6.8939, 18.1174, 0.0000, 16312.6927, NULL, 76.3408);
INSERT INTO `stocks` VALUES (44162, '603677.SH', '2021-01-18', 10.9590, 11.0977, 3.7037, 964, 13588.8000, 1509.6000, -8.2833, -8.2075, -5.8718, 0.0000, 645.5545, NULL, 52.1739);
INSERT INTO `stocks` VALUES (44163, '002439.SZ', '2021-01-18', 31.4590, 32.4474, 3.1746, 2329, 149387.0000, 47817.6000, 13.6909, 13.8504, 13.6909, 0.0000, 24273.1773, NULL, 30.9220);
INSERT INTO `stocks` VALUES (44164, '002465.SZ', '2021-01-18', 10.5787, 10.8352, 1.7609, 2376, 305715.0000, 33550.7000, 2.8987, 8.6784, -4.4512, 0.0000, 20242.2771, NULL, 39.3926);
INSERT INTO `stocks` VALUES (44165, '600381.SH', '2021-01-18', 6.7600, 6.9900, 2.9455, 4239, 336930.0000, 23369.8000, -6.0484, 5.2711, -8.7467, 0.0000, 2051.7773, NULL, 50.0736);
INSERT INTO `stocks` VALUES (44166, '300625.SZ', '2021-01-18', 14.3670, 14.4435, 0.0663, 937, 14627.1000, 2223.2200, 0.0241, -2.4748, -7.8272, 0.0000, 1691.2000, NULL, 1.5397);
INSERT INTO `stocks` VALUES (44167, '300875.SZ', '2021-01-18', 90.6213, 92.1449, 0.5761, 99, 13454.8000, 12520.8000, 46.5642, 40.2083, 29.7815, 0.0000, 2131.7791, NULL, 0.8346);
INSERT INTO `stocks` VALUES (44168, '600000.SH', '2021-01-18', 9.4434, 9.5957, 1.6129, 5018, 963895.0000, 96280.1000, 9.6649, 11.0611, 6.2644, 0.0000, 118347.8048, NULL, 76.6661);
INSERT INTO `stocks` VALUES (44169, '000048.SZ', '2021-01-18', 16.6525, 16.5430, -0.6576, 6110, 10585.2000, 2407.6400, -5.3065, -4.7065, -5.7918, 0.0000, 2736.1388, NULL, 75.3807);
INSERT INTO `stocks` VALUES (44170, '000016.SZ', '2021-01-18', 6.9783, 7.1063, 0.4172, 6851, 519861.0000, 37161.2000, 8.3277, 14.0658, 0.6558, 0.0000, 8069.1851, NULL, 22.2385);
INSERT INTO `stocks` VALUES (44171, '601828.SH', '2021-01-18', 9.3000, 9.5000, 2.3707, 729, 83186.6000, 7831.5400, 6.6218, 7.9545, -2.0619, 0.0000, 4207.7401, NULL, 3.2804);
INSERT INTO `stocks` VALUES (44172, '601128.SH', '2021-01-18', 7.0025, 7.1775, 2.5000, 1046, 572376.0000, 42209.5000, 0.8080, 3.7215, 15.2092, 0.0000, 20227.5167, NULL, 39.7506);
INSERT INTO `stocks` VALUES (44173, '600537.SH', '2021-01-18', 4.4400, 4.7800, 7.6577, 4243, 441756.0000, 20601.2000, 7.1749, -4.9702, -10.3189, 0.0000, 3936.0981, NULL, 22.4058);
INSERT INTO `stocks` VALUES (44174, '300733.SZ', '2021-01-18', 17.6000, 19.1100, 7.2391, 731, 60897.9000, 11437.1000, -24.6154, -13.9964, -7.5472, 0.0000, 1528.8000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (44175, '600765.SH', '2021-01-18', 21.6380, 21.8872, 3.5866, 5717, 361690.0000, 79761.8000, -52.8597, -51.9806, -35.8709, 0.0000, 12375.5967, NULL, 56.3261);
INSERT INTO `stocks` VALUES (44176, '688981.SH', '2021-01-18', 60.8500, 61.6800, 0.1299, 126, 661142.0000, 406115.0000, 12.2475, 12.1455, 11.4766, 0.0000, 71738.6387, NULL, 2.2123);
INSERT INTO `stocks` VALUES (44177, '000723.SZ', '2021-01-18', 6.0100, 6.0800, 1.1647, 5170, 510408.0000, 30971.2000, -61.4946, -56.1328, -48.5618, 0.0000, 12397.4029, NULL, 56.5009);
INSERT INTO `stocks` VALUES (44178, '300059.SZ', '2021-01-18', 29.8690, 31.4331, 4.8280, 2571, 3347530.0000, 1262670.0000, -15.5705, -9.9338, -8.4383, 0.0000, 260323.4373, NULL, 21.2697);
INSERT INTO `stocks` VALUES (44179, '600243.SH', '2021-01-18', 2.9100, 3.0500, 5.1724, 4716, 43107.5000, 1294.1400, -35.7895, -39.7233, -42.3440, 0.0000, 803.0955, NULL, 48.6190);
INSERT INTO `stocks` VALUES (44180, '603898.SH', '2021-01-18', 14.7170, 15.3810, 4.5118, 1365, 13908.7000, 2140.5200, 24.0407, 38.1945, 25.2528, 0.0000, 1932.3994, NULL, 13.3311);
INSERT INTO `stocks` VALUES (44181, '600662.SH', '2021-01-18', 7.8100, 8.2900, 5.8748, 6578, 119180.0000, 9701.7500, 15.2990, 12.6359, 4.9367, 0.0000, 5239.4235, NULL, 50.9187);
INSERT INTO `stocks` VALUES (44182, '600239.SH', '2021-01-18', 2.7700, 2.7700, 9.9206, 4572, 95525.2000, 2646.0500, 15.8996, 20.4348, 28.2407, 0.0000, 2668.6516, NULL, 43.4535);
INSERT INTO `stocks` VALUES (44183, '605376.SH', '2021-01-18', 41.0801, 41.3789, 2.9485, 29, 86618.8000, 36292.4000, -48.4375, -47.3417, -46.3239, 0.0000, 3260.8440, NULL, 4.2309);
INSERT INTO `stocks` VALUES (44184, '002051.SZ', '2021-01-18', 6.6300, 6.5200, -2.8316, 3317, 91225.2000, 5974.2500, -6.1871, -4.8175, -14.5478, 0.0000, 3227.1625, NULL, 57.9821);
INSERT INTO `stocks` VALUES (44185, '000860.SZ', '2021-01-18', 66.4531, 65.8544, -0.9604, 5285, 109316.0000, 71643.0000, 65.4634, 93.9748, 103.0664, 0.0000, 34269.6349, NULL, 69.5332);
INSERT INTO `stocks` VALUES (44186, '002154.SZ', '2021-01-18', 3.0335, 3.2357, 6.6667, 3237, 402648.0000, 13265.5000, -37.2919, -38.4841, -41.5932, 0.0000, 3272.9407, NULL, 5.7024);
INSERT INTO `stocks` VALUES (44187, '002157.SZ', '2021-01-18', 16.3980, 16.2844, 0.4086, 3151, 364386.0000, 62993.3000, 66.3372, 60.5958, 84.6305, 0.0000, 21660.6725, NULL, 44.3934);
INSERT INTO `stocks` VALUES (44188, '601138.SH', '2021-01-18', 14.9317, 15.5383, 4.1311, 637, 919827.0000, 143342.0000, 32.0165, 33.6057, 28.6287, 0.0000, 31553.9388, NULL, 6.5119);
INSERT INTO `stocks` VALUES (44189, '600894.SH', '2021-01-18', 7.2626, 7.3193, 0.5195, 5888, 45539.9000, 3522.7600, 2.2255, 2.9444, 1.7990, 0.0000, 3327.9945, NULL, 62.3170);
INSERT INTO `stocks` VALUES (44190, '002951.SZ', '2021-01-18', 11.7153, 11.7350, 1.1905, 451, 5522.3800, 657.8660, 19.9901, 22.8799, 22.6231, 0.0000, 963.9000, NULL, 0.9271);
INSERT INTO `stocks` VALUES (44191, '300573.SZ', '2021-01-18', 101.0751, 98.9627, -2.0803, 1002, 16260.2000, 16349.5000, -21.3708, -14.3921, -18.0067, 0.0000, 4908.3189, NULL, 26.5742);
INSERT INTO `stocks` VALUES (44192, '300580.SZ', '2021-01-18', 17.9908, 18.0894, 0.0000, 871, 21971.8000, 4050.9400, -30.7713, -22.6285, -9.4622, 0.0000, 1466.4000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (44193, '000715.SZ', '2021-01-18', 4.4423, 4.4423, 0.4474, 5403, 11546.9000, 517.3530, -3.6370, -3.2171, -9.5247, 0.0000, 559.9734, NULL, 73.1558);
INSERT INTO `stocks` VALUES (44194, '002820.SZ', '2021-01-18', 9.9894, 10.0387, 0.4936, 1006, 8647.9300, 879.8700, 0.3874, 0.3874, 0.2871, 0.0000, 1042.4320, NULL, 50.9666);
INSERT INTO `stocks` VALUES (44195, '000049.SZ', '2021-01-18', 46.7711, 49.3816, 3.2698, 6109, 61884.0000, 44270.4000, 0.8199, 6.6097, 46.6635, 0.0000, 9030.5062, NULL, 66.3444);
INSERT INTO `stocks` VALUES (44196, '688399.SH', '2021-01-18', 177.1553, 177.8434, 0.2787, 273, 5431.2200, 9933.2600, 42.9035, 41.9907, 51.3046, 0.0000, 3227.0310, NULL, 14.9756);
INSERT INTO `stocks` VALUES (44197, '600498.SH', '2021-01-18', 24.1953, 24.5339, 0.8183, 4612, 156686.0000, 38638.5000, 37.7532, 36.9841, 34.5795, 0.0000, 17299.5383, NULL, 52.1367);
INSERT INTO `stocks` VALUES (44198, '000798.SZ', '2021-01-18', 10.2800, 10.7800, 7.5848, 5400, 326075.0000, 34737.2000, 47.6712, 50.9804, 41.0995, 0.0000, 1721.8625, NULL, 63.2186);
INSERT INTO `stocks` VALUES (44199, '000619.SZ', '2021-01-18', 5.5271, 5.5271, 0.9042, 5768, 23324.2000, 1299.0000, 9.6639, 11.6578, 2.7334, 0.0000, 1406.1600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (44200, '300087.SZ', '2021-01-18', 29.9628, 31.9344, 4.9068, 2345, 200919.0000, 63368.3000, 0.2650, 3.8855, -3.4339, 0.0000, 11040.5483, NULL, 51.0349);
INSERT INTO `stocks` VALUES (44201, '601577.SH', '2021-01-18', 8.9949, 9.1588, 1.8221, 561, 251327.0000, 23669.6000, 15.0604, 16.6727, 11.1506, 0.0000, 9751.4282, NULL, 8.9111);
INSERT INTO `stocks` VALUES (44202, '600718.SH', '2021-01-18', 9.5800, 9.8100, 1.5528, 5887, 75071.8000, 7346.0000, -23.5981, -4.4791, -4.0117, 0.0000, 8531.3568, NULL, 38.9361);
INSERT INTO `stocks` VALUES (44203, '600728.SH', '2021-01-18', 7.3805, 7.4104, 0.2699, 5510, 100602.0000, 7489.6100, -4.2581, -5.7198, -12.3027, 0.0000, 10446.0302, NULL, 30.5647);
INSERT INTO `stocks` VALUES (44204, '002449.SZ', '2021-01-18', 9.7506, 9.9792, 2.2403, 2501, 109617.0000, 10941.7000, -9.0318, -13.5999, 1.3118, 0.0000, 4967.6086, NULL, 23.8099);
INSERT INTO `stocks` VALUES (44205, '600297.SH', '2021-01-18', 2.7100, 2.6900, -0.7380, 4548, 378284.0000, 10215.1000, 3.0651, 5.4902, -15.9375, 0.0000, 10908.3559, NULL, 70.3691);
INSERT INTO `stocks` VALUES (44206, '601658.SH', '2021-01-18', 5.0761, 5.0473, -3.1250, 270, 4842550.0000, 255076.0000, -5.6575, -3.3080, 0.9465, 0.0000, 17686.7511, NULL, 9.4780);
INSERT INTO `stocks` VALUES (44207, '002833.SZ', '2021-01-18', 28.8873, 28.8311, -0.6542, 988, 22034.7000, 8986.1400, -14.4224, -9.9029, -20.9024, 0.0000, 5324.4948, NULL, 20.7052);
INSERT INTO `stocks` VALUES (44208, '300760.SZ', '2021-01-18', 439.3697, 437.5489, -0.5000, 552, 39042.4000, 171681.0000, 17.9377, 20.5369, 18.8410, 0.0000, 213849.8190, NULL, 27.8693);
INSERT INTO `stocks` VALUES (44209, '600739.SH', '2021-01-18', 24.0535, 24.4693, 1.9381, 5700, 139086.0000, 34050.8000, 26.9811, 30.0174, 2.3819, 0.0000, 30251.5413, NULL, 47.6714);
INSERT INTO `stocks` VALUES (44210, '002001.SZ', '2021-01-18', 30.7065, 31.9347, 3.2566, 3973, 210195.0000, 81068.4000, 10.4625, 9.8168, 8.7695, 0.0000, 50278.6978, NULL, 62.5061);
INSERT INTO `stocks` VALUES (44211, '300884.SZ', '2021-01-18', 28.0649, 27.9124, -2.5012, 47, 52191.6000, 22144.2000, 40.2634, 43.9526, 26.4722, 0.0000, 1515.6000, NULL, 0.7386);
INSERT INTO `stocks` VALUES (44212, '603717.SH', '2021-01-18', 9.0300, 9.0700, 0.1104, 931, 23803.5000, 2146.3600, -34.1322, -33.2106, -27.7291, 0.0000, 1096.5459, NULL, 2.9392);
INSERT INTO `stocks` VALUES (44213, '600190.SH', '2021-01-18', 2.9193, 2.9491, 1.0204, 5145, 68511.9000, 2018.0800, 7.6308, 8.4222, -0.7042, 0.0000, 2114.0276, NULL, 68.7056);
INSERT INTO `stocks` VALUES (44214, '601718.SH', '2021-01-18', 3.0500, 3.0600, 0.3279, 2522, 220500.0000, 6744.9300, 10.4693, 12.0879, -2.8571, 0.0000, 6719.1930, NULL, 60.5873);
INSERT INTO `stocks` VALUES (44215, '601390.SH', '2021-01-18', 5.5231, 5.5618, -0.5181, 3099, 1333450.0000, 76522.8000, -2.4253, 2.6155, -9.8580, 0.0000, 58646.9931, NULL, 58.7285);
INSERT INTO `stocks` VALUES (44216, '002164.SZ', '2021-01-18', 7.6800, 7.7200, 0.7833, 3070, 425401.0000, 33121.7000, 28.8815, 37.6114, 48.1766, 0.0000, 2054.1904, NULL, 26.7776);
INSERT INTO `stocks` VALUES (44217, '600958.SH', '2021-01-18', 10.7211, 10.7601, 0.2725, 1417, 409848.0000, 45314.7000, -33.8655, -26.7024, -38.1605, 0.0000, 46109.6978, NULL, 49.8479);
INSERT INTO `stocks` VALUES (44218, '600545.SH', '2021-01-18', 3.3900, 3.3300, -1.1869, 3991, 70445.6000, 2363.5200, 22.8782, 22.4265, 14.0411, 0.0000, 3787.0352, NULL, 65.7610);
INSERT INTO `stocks` VALUES (44219, '600327.SH', '2021-01-18', 3.5620, 3.5897, 1.0417, 4445, 36385.1000, 1412.8900, -38.7420, -39.5670, -38.7259, 0.0000, 2059.7667, NULL, 55.3139);
INSERT INTO `stocks` VALUES (44220, '603989.SH', '2021-01-18', 25.3381, 25.7142, 2.6472, 1383, 29273.2000, 7552.3900, -35.4887, -39.3246, -21.7699, 0.0000, 4116.9481, NULL, 61.5000);
INSERT INTO `stocks` VALUES (44221, '000801.SZ', '2021-01-18', 6.1390, 6.2385, 1.6207, 5376, 88024.0000, 5514.5200, -25.9080, -21.7247, -16.2611, 0.0000, 3847.7986, NULL, 52.8393);
INSERT INTO `stocks` VALUES (44222, '000428.SZ', '2021-01-18', 2.2900, 2.3200, 1.3100, 5724, 42056.6000, 976.1480, -18.3099, -20.5479, -35.1955, 0.0000, 1181.9542, NULL, 55.8275);
INSERT INTO `stocks` VALUES (44223, '600811.SH', '2021-01-18', 3.4500, 3.4500, 0.2907, 6372, 202881.0000, 7020.5600, 16.1616, 16.5541, 6.1538, 0.0000, 10252.2301, NULL, 48.5519);
INSERT INTO `stocks` VALUES (44224, '600704.SH', '2021-01-18', 4.3673, 4.3770, 0.4474, 5711, 246704.0000, 11065.7000, -28.1274, -37.0209, -35.3465, 0.0000, 11364.5987, NULL, 65.1548);
INSERT INTO `stocks` VALUES (44225, '603685.SH', '2021-01-18', 9.9336, 10.0123, 1.5968, 766, 6569.1600, 666.5460, -16.5643, -19.7090, -18.7973, 0.0000, 516.1260, NULL, 75.1513);
INSERT INTO `stocks` VALUES (44226, '300453.SZ', '2021-01-18', 10.8085, 10.5975, 2.6837, 1376, 107160.0000, 17479.1000, -15.7594, -15.8263, -18.1663, 0.0000, 2954.9436, NULL, 2.8942);
INSERT INTO `stocks` VALUES (44227, '300454.SZ', '2021-01-18', 282.1128, 289.0774, 2.2045, 654, 16573.7000, 47054.1000, 40.9446, 45.4112, 24.5755, 0.0000, 59163.9735, NULL, 33.9190);
INSERT INTO `stocks` VALUES (44228, '002461.SZ', '2021-01-18', 9.2504, 9.5277, 2.8877, 2481, 150747.0000, 14380.1000, 1.6835, 1.0365, 5.8638, 0.0000, 3193.8330, NULL, 88.3958);
INSERT INTO `stocks` VALUES (44229, '601988.SH', '2021-01-18', 3.0278, 3.0090, -0.9288, 3524, 1674360.0000, 53643.3000, -1.9884, -2.3066, -1.9884, 0.0000, 67444.9648, NULL, 68.8071);
INSERT INTO `stocks` VALUES (44230, '600988.SH', '2021-01-18', 16.4500, 16.7800, -0.0596, 3623, 310802.0000, 51445.0000, 2.9448, -0.3563, 7.0836, 0.0000, 16752.2598, NULL, 17.6657);
INSERT INTO `stocks` VALUES (44231, '000982.SZ', '2021-01-18', 1.1300, 1.1400, 0.0000, 4144, 153744.0000, 1740.7500, -62.8664, -68.7671, -58.9928, 0.0000, 3886.8319, NULL, 53.6428);
INSERT INTO `stocks` VALUES (44232, '000936.SZ', '2021-01-18', 7.2065, 7.4051, 1.9126, 5098, 108295.0000, 8028.1300, 22.6004, 23.4178, -1.2658, 0.0000, 3965.7937, NULL, 42.3504);
INSERT INTO `stocks` VALUES (44233, '603633.SH', '2021-01-18', 8.5394, 8.7576, 2.3175, 1011, 21571.6000, 1888.2400, -44.3607, -42.9471, -28.6839, 0.0000, 1163.3578, NULL, 22.2604);
INSERT INTO `stocks` VALUES (44234, '688566.SH', '2021-01-18', 23.7559, 23.5992, -0.8642, 167, 5236.2300, 1257.1400, 10.8464, 8.9027, 0.3388, 0.0000, 1351.0269, NULL, 0.1540);
INSERT INTO `stocks` VALUES (44235, '300023.SZ', '2021-01-18', 11.5800, 11.6100, 0.0000, 2618, 59101.4000, 6844.9900, 63.2911, 83.7025, -3.0885, 0.0000, 1467.9999, NULL, 10.7234);
INSERT INTO `stocks` VALUES (44236, '002919.SZ', '2021-01-18', 36.1237, 38.2422, -0.3628, 749, 19681.1000, 7472.0200, -7.2466, -12.2885, -18.1460, 0.0000, 1878.4478, NULL, 4.8715);
INSERT INTO `stocks` VALUES (44237, '600236.SH', '2021-01-18', 4.2420, 4.2902, 0.4515, 4856, 24119.0000, 1066.6400, -33.0707, -24.7339, -40.4969, 0.0000, 10522.9744, NULL, 94.7043);
INSERT INTO `stocks` VALUES (44238, '600790.SH', '2021-01-18', 3.0903, 3.0903, 0.0000, 5560, 75215.5000, 2398.4700, -0.9515, -0.9515, -3.4277, 0.0000, 3273.1111, NULL, 44.8994);
INSERT INTO `stocks` VALUES (44239, '000651.SZ', '2021-01-18', 59.2009, 59.9150, 0.5678, 5639, 383905.0000, 243291.0000, 62.5035, 69.3472, 57.2161, 0.0000, 306850.4006, NULL, 59.0106);
INSERT INTO `stocks` VALUES (44240, '601997.SH', '2021-01-18', 7.5293, 7.5389, 0.1276, 1077, 352753.0000, 27625.9000, 14.5730, 15.4503, 13.1968, 0.0000, 20209.2200, NULL, 42.7361);
INSERT INTO `stocks` VALUES (44241, '600823.SH', '2021-01-18', 4.4791, 4.5652, 2.3605, 6444, 287711.0000, 13610.2000, 33.8776, 46.3214, 25.7638, 0.0000, 5367.9218, NULL, 85.8399);
INSERT INTO `stocks` VALUES (44242, '600881.SH', '2021-01-18', 2.8901, 2.8802, -0.3436, 5996, 100268.0000, 2921.7800, -14.5340, -12.1889, -10.2740, 0.0000, 9421.8494, NULL, 43.8752);
INSERT INTO `stocks` VALUES (44243, '600155.SH', '2021-01-18', 11.8900, 11.9600, 0.5042, 4789, 178747.0000, 21405.3000, 20.8081, 24.5833, 16.9110, 0.0000, 14563.5683, NULL, 56.0922);
INSERT INTO `stocks` VALUES (44244, '000537.SZ', '2021-01-18', 5.6783, 5.6974, 0.1675, 6338, 59662.0000, 3562.0200, -76.4765, -71.5415, -62.3437, 0.0000, 3341.3622, NULL, 74.1369);
INSERT INTO `stocks` VALUES (44245, '002843.SZ', '2021-01-18', 8.1509, 8.3487, 1.9324, 972, 36019.1000, 2998.0800, -19.1017, -21.4609, -12.2113, 0.0000, 708.9600, NULL, 67.6702);
INSERT INTO `stocks` VALUES (44246, '601818.SH', '2021-01-18', 3.8358, 3.9207, 1.9608, 2514, 2420650.0000, 99891.9000, 14.9753, 16.6862, 16.3400, 0.0000, 66244.8438, NULL, 59.2217);
INSERT INTO `stocks` VALUES (44247, '688317.SH', '2021-01-18', 87.9033, 73.1356, 73.2531, 1, 273358.0000, 213605.0000, 38.9089, 41.4614, 46.2419, 0.0000, 4373.8385, NULL, 0.0000);
INSERT INTO `stocks` VALUES (44248, '002377.SZ', '2021-01-18', 3.4600, 3.4400, -0.5780, 2418, 36559.0000, 1269.4300, 6.1728, -6.0109, -9.4737, 0.0000, 1260.8635, NULL, 57.9718);
INSERT INTO `stocks` VALUES (44249, '002898.SZ', '2021-01-18', 8.7200, 8.7900, 1.3841, 815, 5976.7000, 523.6380, -8.6279, -11.3017, -8.5328, 0.0000, 618.8160, NULL, 15.8533);
INSERT INTO `stocks` VALUES (44250, '300088.SZ', '2021-01-18', 9.0445, 9.1728, 2.0879, 2133, 558976.0000, 51819.1000, -22.4611, -23.0466, 12.9661, 0.0000, 22737.1194, NULL, 26.8126);
INSERT INTO `stocks` VALUES (44251, '600256.SH', '2021-01-18', 2.6900, 2.6800, -0.3717, 4896, 205023.0000, 5501.0500, -60.7613, -57.1885, -66.8727, 0.0000, 10860.4847, NULL, 61.5981);
INSERT INTO `stocks` VALUES (44252, '600330.SH', '2021-01-18', 10.2628, 10.8694, 6.6341, 4673, 511467.0000, 54796.8000, -29.4194, -35.0304, -5.9739, 0.0000, 8713.9707, NULL, 17.1226);
INSERT INTO `stocks` VALUES (44253, '601188.SH', '2021-01-18', 2.5954, 2.5856, -0.3788, 2626, 18111.9000, 475.3300, -24.1767, -26.5462, -26.7543, 0.0000, 1384.3043, NULL, 65.5521);
INSERT INTO `stocks` VALUES (44254, '000520.SZ', '2021-01-18', 3.2200, 3.2300, 0.6231, 5872, 43941.0000, 1411.1100, -5.5556, -3.8690, -21.9807, 0.0000, 2288.3207, NULL, 41.5645);
INSERT INTO `stocks` VALUES (44255, '300344.SZ', '2021-01-18', 4.8900, 4.8200, 0.0000, 1938, 74897.8000, 3607.7800, -15.2900, -15.4386, -7.1291, 0.0000, 1434.7642, NULL, 9.7517);
INSERT INTO `stocks` VALUES (44256, '000809.SZ', '2021-01-18', 1.8500, 1.8600, 0.5405, 5186, 31121.0000, 577.9570, -44.1441, -43.8066, -31.1111, 0.0000, 1073.8783, NULL, 39.2799);
INSERT INTO `stocks` VALUES (44257, '601916.SH', '2021-01-18', 3.8817, 3.8721, -0.7371, 280, 355080.0000, 14347.3000, 11.2674, 12.5612, 9.3815, 0.0000, 13505.4750, NULL, 18.5159);
INSERT INTO `stocks` VALUES (44258, '603658.SH', '2021-01-18', 119.2532, 113.4872, -4.2464, 1065, 46159.6000, 68876.6000, 104.6659, 97.3691, 117.9932, 0.0000, 20104.6287, NULL, 83.6920);
INSERT INTO `stocks` VALUES (44259, '300476.SZ', '2021-01-18', 24.6203, 26.0977, 5.6180, 1362, 170980.0000, 43603.0000, -18.4446, -13.0075, 2.0240, 0.0000, 14325.7923, NULL, 66.7432);
INSERT INTO `stocks` VALUES (44260, '300757.SZ', '2021-01-18', 35.9400, 38.3500, 10.4233, 494, 8554.0000, 3130.8500, -39.8809, -38.7184, -7.5681, 0.0000, 1994.2000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (44261, '601229.SH', '2021-01-18', 7.8266, 7.8741, 0.2421, 1018, 631994.0000, 51931.1000, 9.0598, 9.0598, 8.3097, 0.0000, 82341.0403, NULL, 56.7330);
INSERT INTO `stocks` VALUES (44262, '603393.SH', '2021-01-18', 17.0656, 17.1874, 0.5226, 996, 24384.7000, 5153.4200, -33.6906, -35.7721, -51.9234, 0.0000, 3981.4656, NULL, 0.0485);
INSERT INTO `stocks` VALUES (44263, '002415.SZ', '2021-01-18', 57.4864, 59.0369, 1.4941, 2534, 459471.0000, 273655.0000, 8.7837, 21.1511, 13.9709, 0.0000, 223457.8957, NULL, 68.4214);
INSERT INTO `stocks` VALUES (44264, '002100.SZ', '2021-01-18', 10.6764, 10.6478, 0.1794, 3217, 211456.0000, 23657.9000, 14.6160, 17.2668, 17.0091, 0.0000, 8406.4801, NULL, 48.7497);
INSERT INTO `stocks` VALUES (44265, '600329.SH', '2021-01-18', 17.3201, 17.3990, 0.4558, 4706, 35143.4000, 6187.2800, -33.9945, -32.5880, -35.5830, 0.0000, 5056.6637, NULL, 45.9182);
INSERT INTO `stocks` VALUES (44266, '603713.SH', '2021-01-18', 121.2276, 129.7086, 6.8464, 613, 13850.8000, 17764.4000, 4.4857, 17.3196, 35.0850, 0.0000, 8046.3232, NULL, 30.7441);
INSERT INTO `stocks` VALUES (44267, '002044.SZ', '2021-01-18', 13.4600, 13.8800, 0.2166, 3451, 750853.0000, 101678.0000, 80.0259, 80.0259, 68.6513, 0.0000, 38030.8911, NULL, 61.6738);
INSERT INTO `stocks` VALUES (44268, '600004.SH', '2021-01-18', 12.9803, 12.8310, -1.1503, 4259, 205405.0000, 26600.0000, 9.2931, 9.6667, 18.0405, 0.0000, 15253.4993, NULL, 63.7695);
INSERT INTO `stocks` VALUES (44269, '603678.SH', '2021-01-18', 73.2244, 73.6227, -1.3869, 1442, 123575.0000, 91919.0000, -6.2132, -3.9370, 1.8294, 0.0000, 20084.7882, NULL, 27.4946);
INSERT INTO `stocks` VALUES (44270, '002102.SZ', '2021-01-18', 1.4500, 1.5200, 4.8276, 3027, 250237.0000, 3772.9400, -57.6602, -59.2493, -50.8091, 0.0000, 3202.7449, NULL, 0.0000);
INSERT INTO `stocks` VALUES (44271, '605333.SH', '2021-01-18', 13.9810, 14.0806, 0.0708, 103, 20554.7000, 2915.0100, -38.2429, -43.7000, 6.1087, 0.0000, 567.0140, NULL, 0.0067);
INSERT INTO `stocks` VALUES (44272, '300137.SZ', '2021-01-18', 6.2599, 6.2797, 0.0000, 2418, 46832.8000, 2980.8000, -11.8020, -10.9263, -26.1212, 0.0000, 3504.5670, NULL, 3.6219);
INSERT INTO `stocks` VALUES (44273, '001965.SZ', '2021-01-18', 7.0801, 7.0410, -0.8253, 746, 53238.2000, 3860.3700, -9.1482, -1.6618, -10.6470, 0.0000, 4009.0520, NULL, 26.9351);
INSERT INTO `stocks` VALUES (44274, '601077.SH', '2021-01-18', 4.1643, 4.1738, 0.0000, 300, 411602.0000, 18070.5000, 7.5730, 8.9773, 6.4753, 0.0000, 7782.4243, NULL, 14.0308);
INSERT INTO `stocks` VALUES (44275, '002958.SZ', '2021-01-18', 4.6511, 4.6704, 0.0000, 444, 421418.0000, 20392.3000, 19.7532, 21.3084, 19.1422, 0.0000, 13444.4444, NULL, 10.9755);
INSERT INTO `stocks` VALUES (44276, '300644.SZ', '2021-01-18', 18.7037, 19.3160, 2.6340, 713, 14494.0000, 4816.7900, 0.7093, -4.5178, -6.5503, 0.0000, 1059.8400, NULL, 21.5988);
INSERT INTO `stocks` VALUES (44277, '601928.SH', '2021-01-18', 5.9163, 5.9068, -0.3185, 2167, 32550.2000, 2043.2200, -16.6879, -15.0097, -21.3472, 0.0000, 4779.3222, NULL, 81.4633);
INSERT INTO `stocks` VALUES (44278, '601186.SH', '2021-01-18', 7.9331, 7.9622, -0.1217, 3111, 677168.0000, 55392.7000, 2.6056, 7.5972, -8.0578, 0.0000, 37776.6582, NULL, 63.7745);
INSERT INTO `stocks` VALUES (44279, '600050.SH', '2021-01-18', 4.4904, 4.4613, -0.8639, 4303, 1686160.0000, 77747.5000, 13.2306, 13.2306, 8.3327, 0.0000, 42708.4750, NULL, 75.6680);
INSERT INTO `stocks` VALUES (44280, '600289.SH', '2021-01-18', 4.1500, 4.1800, -0.2387, 4759, 14838.0000, 620.0560, 4.5000, 2.4510, 22.5806, 0.0000, 1846.4584, NULL, 34.6163);
INSERT INTO `stocks` VALUES (44281, '300349.SZ', '2021-01-18', 10.9736, 11.1857, 2.5641, 1849, 28864.2000, 3319.1500, -3.9028, -1.5342, -8.3138, 0.0000, 3483.9211, NULL, 33.7625);
INSERT INTO `stocks` VALUES (44282, '002394.SZ', '2021-01-18', 9.0806, 9.0709, 0.0000, 2602, 15682.0000, 1478.7000, 17.3473, 16.2942, 10.3521, 0.0000, 1876.7867, NULL, 47.3450);
INSERT INTO `stocks` VALUES (44283, '000582.SZ', '2021-01-18', 9.6745, 9.8017, 1.3145, 5683, 44834.6000, 4466.9100, 24.0718, 25.5016, 17.1048, 0.0000, 8189.4304, NULL, 62.5844);
INSERT INTO `stocks` VALUES (44284, '002654.SZ', '2021-01-18', 3.3200, 3.3500, 0.2994, 1849, 41874.1000, 1408.7800, -9.7035, -6.6852, -14.1026, 0.0000, 2050.7157, NULL, 25.3038);
INSERT INTO `stocks` VALUES (44285, '601900.SH', '2021-01-18', 7.5284, 7.5572, 0.3827, 1086, 18713.5000, 1473.2100, -1.3418, -0.8239, 1.3032, 0.0000, 2115.1646, NULL, 74.0673);
INSERT INTO `stocks` VALUES (44286, '603058.SH', '2021-01-18', 6.3172, 6.4027, 0.8982, 989, 18285.0000, 1228.4700, -17.2773, -21.2455, -23.8780, 0.0000, 1129.8246, NULL, 70.5342);
INSERT INTO `stocks` VALUES (44287, '000750.SZ', '2021-01-18', 5.2698, 5.3184, 0.3670, 4492, 983180.0000, 53704.0000, 30.9952, 34.9849, 22.8269, 0.0000, 20847.0882, NULL, 49.0373);
INSERT INTO `stocks` VALUES (44288, '603681.SH', '2021-01-18', 19.0302, 20.2505, 5.8061, 444, 52312.5000, 10499.5000, -44.2287, -47.9019, -42.7951, 0.0000, 1360.0539, NULL, 3.3651);
INSERT INTO `stocks` VALUES (44289, '300475.SZ', '2021-01-18', 9.3400, 10.1900, 9.3348, 1345, 41754.8000, 4162.1800, -55.9065, -58.8615, -42.9451, 0.0000, 1283.9400, NULL, 37.1529);
INSERT INTO `stocks` VALUES (44290, '300396.SZ', '2021-01-18', 24.6367, 24.7541, 0.1187, 1487, 17617.8000, 4407.3400, 40.8885, 43.4190, 34.5332, 0.0000, 2793.4236, NULL, 42.6983);
INSERT INTO `stocks` VALUES (44291, '000900.SZ', '2021-01-18', 4.0411, 3.9738, -1.6667, 5071, 64780.9000, 2687.9600, -3.7825, -2.1236, -13.4252, 0.0000, 4388.0417, NULL, 51.5058);
INSERT INTO `stocks` VALUES (44292, '600358.SH', '2021-01-18', 2.7800, 2.8500, 0.7067, 4556, 19328.0000, 551.7630, -26.9231, -28.5714, -39.1026, 0.0000, 1007.3486, NULL, 45.5862);
INSERT INTO `stocks` VALUES (44293, '002319.SZ', '2021-01-18', 6.4500, 6.7300, 4.9922, 2477, 4271.3600, 285.4970, -59.0134, -55.6069, -51.8598, 0.0000, 1076.8000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (44294, '000799.SZ', '2021-01-18', 179.5095, 176.2185, -4.4813, 5462, 263077.0000, 464345.0000, -26.9106, -19.7876, -31.5922, 0.0000, 40190.4655, NULL, 51.4469);
INSERT INTO `stocks` VALUES (44295, '300536.SZ', '2021-01-18', 13.9100, 14.6900, 6.4493, 1054, 26310.0000, 3820.3200, -29.0681, -36.1304, -33.0141, 0.0000, 1723.3611, NULL, 32.2931);
INSERT INTO `stocks` VALUES (44296, '601169.SH', '2021-01-18', 4.5769, 4.5769, 0.0000, 3187, 770934.0000, 37663.7000, 2.3914, 3.3159, 3.7845, 0.0000, 72224.4343, NULL, 49.7239);
INSERT INTO `stocks` VALUES (44297, '300638.SZ', '2021-01-18', 36.5716, 39.4749, 7.7833, 920, 79032.4000, 52140.2000, -29.0658, -31.6334, -6.7229, 0.0000, 6526.7474, NULL, 18.7856);
INSERT INTO `stocks` VALUES (44298, '603060.SH', '2021-01-18', 15.0331, 15.6578, 4.0566, 1023, 46996.8000, 10209.7000, -17.4604, -17.1985, -20.5190, 0.0000, 3804.9088, NULL, 74.8894);
INSERT INTO `stocks` VALUES (44299, '601998.SH', '2021-01-18', 4.8999, 4.8999, -0.7692, 3319, 469436.0000, 24181.0000, 6.9851, 8.6457, 7.4544, 0.0000, 15814.0604, NULL, 62.4763);
INSERT INTO `stocks` VALUES (44300, '688363.SH', '2021-01-18', 154.4834, 154.2837, 0.1166, 294, 24253.0000, 37731.4000, -11.7875, -8.9127, -13.1383, 0.0000, 8157.0720, NULL, 12.6856);
INSERT INTO `stocks` VALUES (44301, '002948.SZ', '2021-01-18', 5.0514, 5.1093, 0.1894, 488, 408914.0000, 21566.7000, 5.1300, 8.0194, 5.7830, 0.0000, 4358.9415, NULL, 1.0842);
INSERT INTO `stocks` VALUES (44302, '600115.SH', '2021-01-18', 4.5600, 4.5800, 0.0000, 5425, 261061.0000, 11907.7000, -5.5670, -5.1760, -3.3755, 0.0000, 20523.4040, NULL, 46.1895);
INSERT INTO `stocks` VALUES (44303, '600645.SH', '2021-01-18', 18.2000, 18.6300, 1.8033, 6260, 42277.2000, 7877.8000, -12.5763, -19.9398, -18.7173, 0.0000, 6102.7953, NULL, 26.3922);
INSERT INTO `stocks` VALUES (44304, '600866.SH', '2021-01-18', 4.3900, 4.4700, 1.8223, 6125, 55544.7000, 2473.2100, 1.1312, 2.0548, 10.3704, 0.0000, 2642.7325, NULL, 32.6978);
INSERT INTO `stocks` VALUES (44305, '603323.SH', '2021-01-18', 4.6804, 4.7095, 0.4124, 1009, 282154.0000, 13720.4000, -5.2424, -1.8864, -12.6261, 0.0000, 6146.6615, NULL, 18.7552);
INSERT INTO `stocks` VALUES (44306, '300896.SZ', '2021-01-18', 390.9459, 396.4756, -0.2768, 74, 8119.2000, 58324.1000, -33.2420, -31.0021, -30.3084, 0.0000, 25855.0200, NULL, 7.1191);
INSERT INTO `stocks` VALUES (44307, '000759.SZ', '2021-01-18', 5.8939, 5.9236, 0.6734, 5519, 23516.0000, 1409.3500, 19.9106, 26.0337, 16.8360, 0.0000, 1629.0034, NULL, 77.2036);
INSERT INTO `stocks` VALUES (44308, '300739.SZ', '2021-01-18', 17.3541, 17.6477, 1.1217, 719, 33155.6000, 5969.5900, -4.9152, -15.5206, 6.6973, 0.0000, 1510.8035, NULL, 0.6777);
INSERT INTO `stocks` VALUES (44309, '688009.SH', '2021-01-18', 5.8825, 5.8729, 0.0000, 365, 326923.0000, 19918.9000, 17.4578, 17.9295, 9.5688, 0.0000, 15750.5999, NULL, 3.9619);
INSERT INTO `stocks` VALUES (44310, '600138.SH', '2021-01-18', 9.6800, 9.5900, -1.1340, 5528, 100728.0000, 9719.0100, -3.6181, -5.7957, -5.6102, 0.0000, 5553.3005, NULL, 33.0102);
INSERT INTO `stocks` VALUES (44311, '600375.SH', '2021-01-18', 7.5800, 7.4700, -0.9284, 4029, 48750.4000, 3662.4500, -27.8261, -25.0752, -15.8784, 0.0000, 4151.3823, NULL, 23.3011);
INSERT INTO `stocks` VALUES (44312, '600901.SH', '2021-01-18', 5.1107, 5.1012, 0.0000, 704, 79079.9000, 4252.4000, -1.1387, 0.2209, -7.9198, 0.0000, 6427.2707, NULL, 35.9980);
INSERT INTO `stocks` VALUES (44313, '002323.SZ', '2021-01-18', 2.5800, 2.6100, 1.1628, 2236, 8843.0000, 230.1060, -53.2258, -56.1345, -41.0835, 0.0000, 583.9063, NULL, 5.2209);
INSERT INTO `stocks` VALUES (44314, '002791.SZ', '2021-01-18', 178.5150, 181.4866, 3.7037, 1173, 17628.8000, 32068.3000, 1.3892, 12.0426, 38.1176, 0.0000, 23408.1120, NULL, 15.0819);
INSERT INTO `stocks` VALUES (44315, '600319.SH', '2021-01-18', 7.2400, 7.2400, -4.9869, 4401, 5830.0000, 422.0920, 27.2408, 23.7607, 19.4719, 0.0000, 1599.4304, NULL, 38.8902);
INSERT INTO `stocks` VALUES (44316, '300741.SZ', '2021-01-18', 47.3496, 48.8429, 3.4694, 704, 27328.1000, 13859.2000, -11.9949, -30.9837, 10.2050, 0.0000, 6245.0232, NULL, 8.9145);
INSERT INTO `stocks` VALUES (44317, '002583.SZ', '2021-01-18', 6.3374, 6.4471, 1.0955, 2294, 143532.0000, 9225.9900, 18.7317, 7.6316, 27.6660, 0.0000, 5941.8240, NULL, 6.1189);
INSERT INTO `stocks` VALUES (44318, '600015.SH', '2021-01-18', 5.9451, 5.9451, 0.3210, 4118, 373509.0000, 23316.0000, 4.4837, 4.8522, 5.7851, 0.0000, 38468.0600, NULL, 62.4451);
INSERT INTO `stocks` VALUES (44319, '600026.SH', '2021-01-18', 6.8366, 7.0980, 3.8244, 4376, 541391.0000, 39313.7000, 19.0946, 28.5876, 11.4292, 0.0000, 10164.3406, NULL, 39.6647);
INSERT INTO `stocks` VALUES (44320, '688536.SH', '2021-01-18', 450.2161, 518.7712, 13.3373, 79, 11038.7000, 54939.2000, -37.5727, -40.3025, -6.5277, 0.0000, 12455.0400, NULL, 13.3524);
INSERT INTO `stocks` VALUES (44321, '603829.SH', '2021-01-18', 9.9852, 10.1736, 1.8868, 795, 13086.2000, 1345.8800, -13.7834, -20.8283, -10.2069, 0.0000, 492.4800, NULL, 20.1307);
INSERT INTO `stocks` VALUES (44322, '002081.SZ', '2021-01-18', 8.2875, 8.2973, 0.5924, 3373, 470538.0000, 40403.6000, 38.0576, 41.8336, 28.2421, 0.0000, 13669.0292, NULL, 63.6535);
INSERT INTO `stocks` VALUES (44323, '600769.SH', '2021-01-18', 4.5500, 4.6500, 1.5284, 5611, 37114.7000, 1732.5000, -14.2066, -14.9909, -21.0526, 0.0000, 1394.9152, NULL, 26.4561);
INSERT INTO `stocks` VALUES (44324, '000529.SZ', '2021-01-18', 6.2622, 6.2818, 0.3130, 5636, 22575.6000, 1446.4000, 8.8700, 9.4390, 10.5951, 0.0000, 1871.0480, NULL, 55.8395);
INSERT INTO `stocks` VALUES (44325, '605116.SH', '2021-01-18', 16.2472, 16.5745, 1.8902, 79, 20702.5000, 3425.5000, -0.4534, 2.5016, 21.3361, 0.0000, 737.0781, NULL, 0.0857);
INSERT INTO `stocks` VALUES (44326, '002952.SZ', '2021-01-18', 14.3918, 14.4701, 0.0000, 442, 7371.6300, 1091.4000, 14.1175, 11.8246, 7.9858, 0.0000, 729.1766, NULL, 0.1548);
INSERT INTO `stocks` VALUES (44327, '600862.SH', '2021-01-18', 37.3255, 35.9796, -3.7600, 5910, 397266.0000, 150515.0000, 3.1525, 3.7175, 7.1459, 0.0000, 25137.5712, NULL, 77.5508);
INSERT INTO `stocks` VALUES (44328, '601456.SH', '2021-01-18', 17.2482, 17.4069, -0.1706, 105, 277527.0000, 48909.4000, 28.7495, 38.4799, 32.6748, 0.0000, 10190.2969, NULL, 2.2355);
INSERT INTO `stocks` VALUES (44329, '603939.SH', '2021-01-18', 75.1176, 74.5811, -2.1127, 1326, 63853.2000, 62340.3000, 45.3256, 56.1581, 47.3935, 0.0000, 20669.1785, NULL, 66.5947);
INSERT INTO `stocks` VALUES (44330, '000786.SZ', '2021-01-18', 47.9379, 49.6278, 2.7414, 5521, 147834.0000, 73355.9000, 60.1930, 76.5485, 52.2792, 0.0000, 50908.2503, NULL, 66.7698);
INSERT INTO `stocks` VALUES (44331, '600755.SH', '2021-01-18', 6.1267, 6.1079, -0.4608, 5821, 113287.0000, 7346.0500, -14.4557, -11.8634, -31.6794, 0.0000, 8486.2816, NULL, 39.0409);
INSERT INTO `stocks` VALUES (44332, '300547.SZ', '2021-01-18', 8.5258, 8.9067, 3.6364, 1046, 86241.6000, 7801.9600, -32.4229, -29.4801, -20.4762, 0.0000, 1582.5474, NULL, 6.6658);
INSERT INTO `stocks` VALUES (44333, '002745.SZ', '2021-01-18', 14.9522, 15.1603, 1.7964, 1231, 326520.0000, 50265.8000, -7.3896, -7.8960, -8.0077, 0.0000, 11353.8730, NULL, 20.9949);
INSERT INTO `stocks` VALUES (44334, '002846.SZ', '2021-01-18', 7.9892, 8.2061, 2.3184, 965, 11399.5000, 1498.5100, 10.7439, 10.0016, 7.6919, 0.0000, 1053.5316, NULL, 0.0029);
INSERT INTO `stocks` VALUES (44335, '600895.SH', '2021-01-18', 17.4861, 17.5351, 0.0000, 5945, 147212.0000, 26394.0000, 14.2352, 17.4488, 3.1477, 0.0000, 13860.7715, NULL, 58.3026);
INSERT INTO `stocks` VALUES (44336, '002367.SZ', '2021-01-18', 10.1200, 10.1297, 0.0957, 2569, 67437.1000, 7039.2700, 33.4609, 32.0689, 23.2322, 0.0000, 5006.0683, NULL, 11.3105);
INSERT INTO `stocks` VALUES (44337, '600278.SH', '2021-01-18', 8.8069, 9.0244, 2.1253, 4871, 18469.7000, 1674.2700, 16.7449, 18.2750, 12.2436, 0.0000, 2378.7104, NULL, 41.1347);
INSERT INTO `stocks` VALUES (44338, '000156.SZ', '2021-01-18', 8.0502, 7.9720, -0.3663, 3153, 44260.9000, 3631.8100, 5.4502, 6.5780, 1.1679, 0.0000, 4535.9786, NULL, 45.1051);
INSERT INTO `stocks` VALUES (44339, '603711.SH', '2021-01-18', 18.3553, 18.6894, 1.8747, 763, 14347.0000, 2708.6200, 13.8904, 20.1891, 31.8012, 0.0000, 954.4337, NULL, 8.7146);
INSERT INTO `stocks` VALUES (44340, '600489.SH', '2021-01-18', 8.1848, 8.3026, 0.2370, 4152, 272981.0000, 22945.2000, -1.2770, -1.6279, -5.2214, 0.0000, 16403.3057, NULL, 41.8297);
INSERT INTO `stocks` VALUES (44341, '002399.SZ', '2021-01-18', 16.9560, 17.0352, 0.0000, 2366, 48298.1000, 8305.7500, 4.5107, 5.6122, 6.0725, 0.0000, 6435.5608, NULL, 69.5660);
INSERT INTO `stocks` VALUES (44342, '688656.SH', '2021-01-18', 65.7492, 73.2318, 5.0000, 4, 55308.6000, 36813.3000, 23.0372, 12.9422, 37.5502, 0.0000, 1390.4361, NULL, 0.0000);
INSERT INTO `stocks` VALUES (44343, '605108.SH', '2021-01-18', 16.1650, 16.1880, 1.0526, 126, 14931.1000, 3163.7200, -7.5502, -9.2603, -10.8592, 0.0000, 1267.2000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (44344, '605100.SH', '2021-01-18', 29.6721, 29.5176, -0.8025, 108, 4425.0300, 1865.9300, 18.8310, 17.6939, 6.0260, 0.0000, 1093.2003, NULL, 0.0154);
INSERT INTO `stocks` VALUES (44345, '601211.SH', '2021-01-18', 16.7864, 16.9122, 0.2870, 1357, 394110.0000, 68841.4000, -4.0168, 0.0724, -10.0413, 0.0000, 78789.2206, NULL, 51.2967);
INSERT INTO `stocks` VALUES (44346, '688228.SH', '2021-01-18', 42.6504, 43.3447, -0.0914, 199, 2472.5800, 1085.8400, 24.9848, 17.4972, 19.9024, 0.0000, 880.1194, NULL, 0.3065);
INSERT INTO `stocks` VALUES (44347, '002440.SZ', '2021-01-18', 9.1846, 9.3679, 2.2105, 2499, 63350.9000, 6122.4200, 2.2695, 3.5126, -9.4890, 0.0000, 6702.8130, NULL, 11.4823);
INSERT INTO `stocks` VALUES (44348, '002468.SZ', '2021-01-18', 9.5000, 9.4400, -0.3168, 2382, 102002.0000, 9684.7200, 1.2876, 14.4242, 15.9705, 0.0000, 5780.3090, NULL, 63.3529);
INSERT INTO `stocks` VALUES (44349, '002597.SZ', '2021-01-18', 37.5256, 39.3408, 6.4318, 2287, 73639.8000, 29100.8000, -21.2870, -23.2375, -8.1038, 0.0000, 13419.5216, NULL, 64.2087);
INSERT INTO `stocks` VALUES (44350, '002749.SZ', '2021-01-18', 10.0149, 10.3377, 4.1379, 1424, 25092.5000, 2624.8100, 14.9910, 12.0010, 1.7489, 0.0000, 1821.7808, NULL, 8.2450);
INSERT INTO `stocks` VALUES (44351, '600265.SH', '2021-01-18', 18.2700, 18.2400, -0.1642, 4763, 1345.6300, 246.1390, -6.7961, -2.9271, -19.8242, 0.0000, 1183.7760, NULL, 66.4706);
INSERT INTO `stocks` VALUES (44352, '600521.SH', '2021-01-18', 27.7346, 27.9822, -2.6198, 4282, 396666.0000, 108931.0000, 32.6801, 37.7756, 56.7632, 0.0000, 24655.6064, NULL, 29.2829);
INSERT INTO `stocks` VALUES (44353, '002664.SZ', '2021-01-18', 13.0229, 13.2019, 0.5299, 1940, 21350.4000, 2840.9500, -38.7099, -45.8939, -32.5747, 0.0000, 2656.1328, NULL, 33.6849);
INSERT INTO `stocks` VALUES (44354, '002556.SZ', '2021-01-18', 8.0553, 8.0845, -0.7177, 2383, 141962.0000, 11792.3000, -29.4548, -26.2931, -25.2889, 0.0000, 4497.5108, NULL, 37.1895);
INSERT INTO `stocks` VALUES (44355, '600679.SH', '2021-01-18', 12.4125, 12.5521, 0.3987, 6489, 17697.1000, 2230.3900, 8.7702, 9.9131, 12.9800, 0.0000, 1110.9677, NULL, 33.7176);
INSERT INTO `stocks` VALUES (44356, '603288.SH', '2021-01-18', 155.9730, 155.5524, -0.5718, 1695, 56308.3000, 113149.0000, 33.0645, 34.8175, 69.8541, 0.0000, 197761.0085, NULL, 68.1902);
INSERT INTO `stocks` VALUES (44357, '002265.SZ', '2021-01-18', 6.8400, 7.0700, 4.4313, 2915, 29012.6000, 2023.4200, -42.0016, -15.0240, -8.4197, 0.0000, 1126.1314, NULL, 61.3115);
INSERT INTO `stocks` VALUES (44358, '603300.SH', '2021-01-18', 6.1400, 6.1300, 0.1634, 1355, 14362.4000, 882.3070, -52.2586, -43.5023, -37.3851, 0.0000, 2766.7954, NULL, 9.7222);
INSERT INTO `stocks` VALUES (44359, '000876.SZ', '2021-01-18', 22.7800, 22.9800, 1.2781, 5299, 293973.0000, 67524.4000, 55.7966, 56.9672, 70.9821, 0.0000, 51763.5555, NULL, 64.4957);
INSERT INTO `stocks` VALUES (44360, '601208.SH', '2021-01-18', 8.6755, 9.0130, 3.7070, 2344, 142092.0000, 16717.0000, -47.6899, -49.4219, -45.0425, 0.0000, 5153.7932, NULL, 31.8632);
INSERT INTO `stocks` VALUES (44361, '000001.SZ', '2021-01-18', 21.0346, 22.5229, 8.0952, 7102, 2157300.0000, 479291.0000, 20.4432, 27.3919, 27.3919, 0.0000, 220257.1715, NULL, 78.2731);
INSERT INTO `stocks` VALUES (44362, '000002.SZ', '2021-01-18', 28.5601, 29.5626, 4.3740, 7103, 1258280.0000, 384732.0000, 44.9145, 53.8115, 43.8568, 0.0000, 212784.8685, NULL, 52.8462);
INSERT INTO `stocks` VALUES (44363, '600523.SH', '2021-01-18', 16.2571, 16.7796, 1.9772, 4483, 82487.8000, 14045.5000, -18.6641, -16.6438, 5.4658, 0.0000, 3440.6893, NULL, 55.8659);
INSERT INTO `stocks` VALUES (44364, '300925.SZ', '2021-01-18', 29.5803, 35.2286, 17.1189, 13, 120179.0000, 66376.1000, 16.9608, 1.6405, 38.0431, 0.0000, 2330.4617, NULL, 0.8832);
INSERT INTO `stocks` VALUES (44365, '600764.SH', '2021-01-18', 33.1315, 33.4480, 0.9552, 5447, 42830.0000, 14619.0000, -17.0231, 8.9510, 18.7783, 0.0000, 4806.6972, NULL, 43.5151);
INSERT INTO `stocks` VALUES (44366, '688065.SH', '2021-01-18', 87.1690, 86.6728, -0.2513, 107, 5686.4500, 4981.5200, -46.8363, -40.4310, -38.3813, 0.0000, 3639.3004, NULL, 0.4245);
INSERT INTO `stocks` VALUES (44367, '000039.SZ', '2021-01-18', 15.3128, 16.2569, 5.5556, 6391, 480342.0000, 78721.9000, -4.9302, -2.9437, -19.7980, 0.0000, 17659.4620, NULL, 23.2908);
INSERT INTO `stocks` VALUES (44368, '000061.SZ', '2021-01-18', 6.1741, 6.2137, 0.8026, 5534, 77569.2000, 4865.3400, -1.0563, -0.1019, 0.5447, 0.0000, 4262.7739, NULL, 69.8167);
INSERT INTO `stocks` VALUES (44369, '000561.SZ', '2021-01-18', 7.6800, 7.8200, 0.6435, 5781, 207203.0000, 16233.5000, -1.3871, 0.5141, -3.4568, 0.0000, 2364.3470, NULL, 57.0372);
INSERT INTO `stocks` VALUES (44370, '000601.SZ', '2021-01-18', 6.1560, 6.3737, 3.3708, 5791, 69279.7000, 4385.8100, 22.5720, 31.1470, 17.8141, 0.0000, 4175.2516, NULL, 44.5733);
INSERT INTO `stocks` VALUES (44371, '000652.SZ', '2021-01-18', 5.1177, 5.0678, -0.9747, 5571, 290724.0000, 14888.2000, 26.0644, 26.6947, 18.4063, 0.0000, 5247.1406, NULL, 37.0999);
INSERT INTO `stocks` VALUES (44372, '000656.SZ', '2021-01-18', 6.5701, 6.7267, 2.3843, 5360, 329017.0000, 23708.4000, 45.9154, 58.2753, 41.0210, 0.0000, 23387.9553, NULL, 50.8565);
INSERT INTO `stocks` VALUES (44373, '000670.SZ', '2021-01-18', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (44374, '000703.SZ', '2021-01-18', 12.6128, 13.6679, 8.0309, 5594, 653748.0000, 89221.2000, 30.6682, 30.4189, 11.4837, 0.0000, 25753.1096, NULL, 58.0592);
INSERT INTO `stocks` VALUES (44375, '000778.SZ', '2021-01-18', 3.6427, 3.6619, 0.2632, 5606, 217215.0000, 8259.3500, -5.6200, -2.6079, -23.2297, 0.0000, 9123.1521, NULL, 47.0636);
INSERT INTO `stocks` VALUES (44376, '000780.SZ', '2021-01-18', 3.7900, 3.7900, 4.9861, 5577, 15470.2000, 586.3190, -64.4799, -61.4053, -61.6785, 0.0000, 1537.6884, NULL, 61.4161);
INSERT INTO `stocks` VALUES (44377, '000821.SZ', '2021-01-18', 7.8900, 8.2800, 5.3435, 5224, 222793.0000, 18256.3000, -47.5285, -41.4013, -43.9024, 0.0000, 2673.9529, NULL, 31.1482);
INSERT INTO `stocks` VALUES (44378, '000882.SZ', '2021-01-18', 1.8200, 1.8300, 0.5495, 5274, 140701.0000, 2564.1000, 1.1050, 3.3898, -8.9552, 0.0000, 3005.6124, NULL, 45.4129);
INSERT INTO `stocks` VALUES (44379, '000883.SZ', '2021-01-18', 3.6453, 3.5576, -1.6173, 5216, 304364.0000, 11162.3000, -30.5157, -22.9958, -38.7677, 0.0000, 7125.6572, NULL, 84.7696);
INSERT INTO `stocks` VALUES (44380, '000889.SZ', '2021-01-18', 5.0000, 5.0100, 0.4008, 5104, 58150.5000, 2914.1800, 30.4688, 56.0748, 54.1538, 0.0000, 2345.4092, NULL, 49.1774);
INSERT INTO `stocks` VALUES (44381, '002086.SZ', '2021-01-18', 1.6000, 1.6600, 3.7500, 3311, 57038.0000, 932.4850, -29.6610, -7.2626, -9.2896, 0.0000, 753.3246, NULL, 26.9264);
INSERT INTO `stocks` VALUES (44382, '002260.SZ', '2021-01-18', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (44383, '002303.SZ', '2021-01-18', 3.5060, 3.5350, 0.0000, 2588, 105709.0000, 3874.3200, 2.1688, 3.9717, -6.9726, 0.0000, 3353.5989, NULL, 4.9614);
INSERT INTO `stocks` VALUES (44384, '002485.SZ', '2021-01-18', 4.5500, 4.5000, -0.6623, 2157, 9691.6900, 437.9580, -1.9608, 2.5057, -14.6110, 0.0000, 734.4000, NULL, 70.3124);
INSERT INTO `stocks` VALUES (44385, '002596.SZ', '2021-01-18', 5.0202, 5.0801, -0.7797, 2064, 149775.0000, 7614.2500, 41.9016, 39.5626, 21.2429, 0.0000, 4088.8294, NULL, 9.5669);
INSERT INTO `stocks` VALUES (44386, '002619.SZ', '2021-01-18', 1.6200, 1.6300, 0.0000, 1839, 526774.0000, 8669.2700, 1.2422, 9.3960, -21.2560, 0.0000, 1804.3085, NULL, 21.2935);
INSERT INTO `stocks` VALUES (44387, '002656.SZ', '2021-01-18', 1.1800, 1.2400, 5.0847, 1877, 108728.0000, 1329.6400, -57.6792, -53.2075, -47.8992, 0.0000, 530.1148, NULL, 41.4921);
INSERT INTO `stocks` VALUES (44388, '002668.SZ', '2021-01-18', 4.4300, 4.7700, 9.9078, 1912, 685592.0000, 32312.9000, -17.1875, -12.3162, -19.2893, 0.0000, 4136.9692, NULL, 9.0984);
INSERT INTO `stocks` VALUES (44389, '002683.SZ', '2021-01-18', 37.7990, 38.9998, 3.0414, 1926, 112876.0000, 43713.9000, 32.6072, 30.2163, 34.4820, 0.0000, 20635.0710, NULL, 32.0902);
INSERT INTO `stocks` VALUES (44390, '002715.SZ', '2021-01-18', 18.0373, 18.3761, 2.2173, 1676, 4966.6600, 915.2620, 48.9153, 42.4508, 32.3930, 0.0000, 1781.3040, NULL, 30.0044);
INSERT INTO `stocks` VALUES (44391, '002746.SZ', '2021-01-18', 7.1159, 7.2261, 1.2716, 1430, 24678.5000, 2750.3400, 5.3367, 7.8522, 0.2233, 0.0000, 2558.6685, NULL, 2.2691);
INSERT INTO `stocks` VALUES (44392, '002845.SZ', '2021-01-18', 26.9451, 27.9103, 3.0871, 969, 40413.3000, 11200.9000, 2.9140, -0.2492, -9.2349, 0.0000, 2629.0065, NULL, 11.3220);
INSERT INTO `stocks` VALUES (44393, '002943.SZ', '2021-01-18', 15.9300, 17.5100, 9.9874, 520, 18327.8000, 3093.4700, -65.3884, -61.2525, -13.7438, 0.0000, 1050.6000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (44394, '002966.SZ', '2021-01-18', 7.5058, 7.5736, 0.3856, 356, 274537.0000, 21390.0000, 11.5410, 11.8705, 10.8877, 0.0000, 13016.6667, NULL, 7.4590);
INSERT INTO `stocks` VALUES (44395, '003004.SZ', '2021-01-18', 28.4203, 28.5984, 0.0346, 37, 10975.2000, 3178.1400, 13.8473, 8.9464, 12.0628, 0.0000, 709.5528, NULL, 0.1546);
INSERT INTO `stocks` VALUES (44396, '300071.SZ', '2021-01-18', 2.0400, 2.2100, 4.2453, 2049, 332867.0000, 7185.1500, -29.1667, -21.0714, 4.7393, 0.0000, 1038.6348, NULL, 9.0648);
INSERT INTO `stocks` VALUES (44397, '300187.SZ', '2021-01-18', 5.9600, 6.0600, -1.1419, 2182, 65521.8000, 3998.4700, -21.6041, -20.7843, -34.6983, 0.0000, 1562.2684, NULL, 61.5791);
INSERT INTO `stocks` VALUES (44398, '300196.SZ', '2021-01-18', 16.9212, 18.1838, 6.7095, 2229, 49938.0000, 8992.9700, 2.2135, -3.1747, -7.3674, 0.0000, 3737.5650, NULL, 15.8342);
INSERT INTO `stocks` VALUES (44399, '300307.SZ', '2021-01-18', 7.0800, 7.0800, 0.0000, 2126, 0.0000, 0.0000, -23.4595, -24.4397, -11.2782, 0.0000, 3315.7415, NULL, 46.9143);
INSERT INTO `stocks` VALUES (44400, '300326.SZ', '2021-01-18', 13.2205, 13.1308, -0.0758, 1822, 140393.0000, 18568.7000, 27.2366, 21.0214, 18.1892, 0.0000, 9528.8281, NULL, 33.7753);
INSERT INTO `stocks` VALUES (44401, '300350.SZ', '2021-01-18', 4.1600, 4.4700, 6.6826, 1854, 199681.0000, 8779.7600, -46.5950, -49.2622, -52.7983, 0.0000, 1278.5749, NULL, 12.3210);
INSERT INTO `stocks` VALUES (44402, '300367.SZ', '2021-01-18', 3.3400, 3.3100, -1.1940, 1512, 81934.4000, 2730.1100, 42.0601, 51.1416, 39.6624, 0.0000, 2770.6049, NULL, 10.4945);
INSERT INTO `stocks` VALUES (44403, '300703.SZ', '2021-01-18', 10.0374, 10.0374, -2.0173, 810, 26586.0000, 2735.2200, -7.3185, -9.0815, -14.4296, 0.0000, 1312.9589, NULL, 42.2199);
INSERT INTO `stocks` VALUES (44404, '300928.SZ', '2021-01-18', 53.2725, 55.9048, 2.6633, 9, 47611.9000, 26314.1000, 13.5353, -5.7414, 36.6866, 0.0000, 1350.7200, NULL, 0.0595);
INSERT INTO `stocks` VALUES (44405, '600027.SH', '2021-01-18', 3.0987, 3.0894, 0.0000, 3821, 276526.0000, 9202.9000, -36.4322, -14.1835, -43.2097, 0.0000, 10850.1297, NULL, 64.6147);
INSERT INTO `stocks` VALUES (44406, '600088.SH', '2021-01-18', 10.8600, 10.9600, 0.9208, 5562, 17756.4000, 1953.6900, 9.1633, 10.1508, 6.9268, 0.0000, 2179.4311, NULL, 57.3735);
INSERT INTO `stocks` VALUES (44407, '600300.SH', '2021-01-18', 3.8374, 3.9348, 1.7632, 4894, 438745.0000, 17621.4000, 2.4685, 9.6042, 12.1023, 0.0000, 4728.4160, NULL, 40.8050);
INSERT INTO `stocks` VALUES (44408, '600337.SH', '2021-01-18', 5.3900, 5.4500, 0.9259, 4766, 190814.0000, 10427.1000, 51.3889, 63.6637, 67.6923, 0.0000, 6212.0683, NULL, 63.3938);
INSERT INTO `stocks` VALUES (44409, '600350.SH', '2021-01-18', 5.4391, 5.4015, -0.6908, 4487, 136455.0000, 7804.6900, -1.6117, 6.5388, -8.6038, 0.0000, 3596.3465, NULL, 93.7920);
INSERT INTO `stocks` VALUES (44410, '600421.SH', '2021-01-18', 8.9100, 8.7900, 1.7361, 3618, 4319.0000, 374.8820, -5.5854, 2.0906, 1.8540, 0.0000, 1375.4592, NULL, 49.4645);
INSERT INTO `stocks` VALUES (44411, '600435.SH', '2021-01-18', 8.8876, 9.2268, 3.8159, 4005, 441141.0000, 40454.2000, -10.5067, -13.0371, -2.6713, 0.0000, 9643.3470, NULL, 46.7393);
INSERT INTO `stocks` VALUES (44412, '600578.SH', '2021-01-18', 2.7875, 2.7971, 0.0000, 4347, 36647.3000, 1067.3700, -3.8814, -0.1053, -15.7514, 0.0000, 5910.1394, NULL, 88.2277);
INSERT INTO `stocks` VALUES (44413, '600654.SH', '2021-01-18', 1.6200, 1.6700, 1.8293, 6760, 35624.8000, 590.2090, -14.3590, -10.6952, -14.7959, 0.0000, 1285.5870, NULL, 4.8944);
INSERT INTO `stocks` VALUES (44414, '600657.SH', '2021-01-18', 3.8700, 3.8900, 0.5168, 6341, 101264.0000, 3926.5200, 16.1194, 19.6923, 8.0556, 0.0000, 3328.1423, NULL, 35.3962);
INSERT INTO `stocks` VALUES (44415, '600663.SH', '2021-01-18', 10.0674, 10.0674, 0.0000, 6533, 33601.2000, 3547.9900, -5.9126, -5.3820, -13.8806, 0.0000, 9275.6051, NULL, 63.6125);
INSERT INTO `stocks` VALUES (44416, '600705.SH', '2021-01-18', 4.3577, 4.3869, 1.1211, 4544, 492319.0000, 22163.9000, 11.0607, 14.8403, 10.5012, 0.0000, 24137.4513, NULL, 58.1917);
INSERT INTO `stocks` VALUES (44417, '600731.SH', '2021-01-18', 7.5066, 7.0700, 1.9890, 5841, 200124.0000, 18798.4000, -18.8291, -19.6592, -18.9221, 0.0000, 2295.0939, NULL, 29.3061);
INSERT INTO `stocks` VALUES (44418, '600835.SH', '2021-01-18', 20.4537, 20.7561, 2.2094, 6466, 90808.7000, 19484.5000, 33.4795, 36.3736, 33.7375, 0.0000, 6864.9646, NULL, 63.8935);
INSERT INTO `stocks` VALUES (44419, '600838.SH', '2021-01-18', 6.3050, 6.3845, 1.2598, 6498, 14245.0000, 916.9770, 8.3952, 6.9427, 5.0079, 0.0000, 2062.1369, NULL, 36.1421);
INSERT INTO `stocks` VALUES (44420, '600853.SH', '2021-01-18', 2.5600, 2.5600, -0.3891, 6319, 51837.8000, 1330.8800, 1.9920, 2.8112, -4.8327, 0.0000, 1543.5288, NULL, 28.0795);
INSERT INTO `stocks` VALUES (44421, '600857.SH', '2021-01-18', 8.0900, 8.1600, 0.7407, 6379, 8462.1100, 686.1130, -13.7421, -16.8196, -13.0990, 0.0000, 1464.3604, NULL, 29.2848);
INSERT INTO `stocks` VALUES (44422, '600863.SH', '2021-01-18', 2.3416, 2.3416, 0.0000, 6368, 116919.0000, 2880.2300, -40.4183, -34.2258, -47.2622, 0.0000, 5738.8255, NULL, 68.4004);
INSERT INTO `stocks` VALUES (44423, '601288.SH', '2021-01-18', 3.0046, 3.0046, -0.3125, 2553, 2988220.0000, 95143.8000, 1.8525, 2.8989, 1.5084, 0.0000, 91655.0129, NULL, 79.7897);
INSERT INTO `stocks` VALUES (44424, '601319.SH', '2021-01-18', 6.2691, 6.2594, -1.0769, 529, 883368.0000, 56752.7000, 30.6757, 32.6113, 22.7691, 0.0000, 13695.0345, NULL, 8.0082);
INSERT INTO `stocks` VALUES (44425, '601328.SH', '2021-01-18', 4.2386, 4.2293, -0.2203, 3317, 1310260.0000, 59326.3000, -8.6554, -8.4577, -6.0166, 0.0000, 124464.4898, NULL, 31.4996);
INSERT INTO `stocks` VALUES (44426, '601333.SH', '2021-01-18', 2.2000, 2.2000, -0.4525, 3413, 152588.0000, 3358.4600, 3.7736, 5.7692, -9.8361, 0.0000, 7460.9528, NULL, 42.2812);
INSERT INTO `stocks` VALUES (44427, '601398.SH', '2021-01-18', 4.8636, 4.8731, -0.1942, 3441, 3981900.0000, 203937.0000, 4.5733, 5.2509, 4.5733, 0.0000, 180154.8804, NULL, 72.3651);
INSERT INTO `stocks` VALUES (44428, '601668.SH', '2021-01-18', 4.7948, 4.8236, 0.1988, 2784, 2196780.0000, 110499.0000, -1.1566, 2.4110, -4.4840, 0.0000, 105751.9802, NULL, 70.5429);
INSERT INTO `stocks` VALUES (44429, '601880.SH', '2021-01-18', 1.9158, 1.9158, 0.0000, 2444, 0.0000, 0.0000, 12.0345, 13.3603, -0.2193, 0.0000, 6033.9396, NULL, 42.3299);
INSERT INTO `stocks` VALUES (44430, '603033.SH', '2021-01-18', 15.0303, 14.9878, -0.2832, 929, 5850.0900, 1240.5700, -46.2611, -43.7607, -56.6326, 0.0000, 2701.5893, NULL, 0.4902);
INSERT INTO `stocks` VALUES (44431, '603156.SH', '2021-01-18', 23.6758, 23.5699, -0.4472, 712, 23833.1000, 5843.1800, -21.4337, -22.7470, -23.0998, 0.0000, 12396.7753, NULL, 2.3742);
INSERT INTO `stocks` VALUES (44432, '603363.SH', '2021-01-18', 12.8266, 12.8562, 0.2306, 805, 87002.5000, 11409.7000, 11.3088, 19.0386, 51.6057, 0.0000, 2638.5570, NULL, 45.0396);
INSERT INTO `stocks` VALUES (44433, '603508.SH', '2021-01-18', 22.3967, 22.1704, -1.0105, 1147, 10668.2000, 2414.4100, 1.7923, 3.9398, -1.7271, 0.0000, 1841.9755, NULL, 8.2237);
INSERT INTO `stocks` VALUES (44434, '603977.SH', '2021-01-18', 6.3144, 6.5414, 3.1104, 932, 27805.2000, 1838.3400, -40.4789, -33.2514, -42.5692, 0.0000, 1097.0958, NULL, 48.1692);
INSERT INTO `stocks` VALUES (44435, '688099.SH', '2021-01-18', 76.6400, 79.7100, 4.5651, 352, 39030.9000, 31088.7000, -35.2898, -34.3248, -23.6567, 0.0000, 16385.1876, NULL, 37.4040);
INSERT INTO `stocks` VALUES (44436, '688386.SH', '2021-01-18', 53.4189, 51.9942, -3.0622, 66, 7533.2900, 4002.7200, -32.8241, -23.0514, -24.7007, 0.0000, 1103.5500, NULL, 3.4542);
INSERT INTO `stocks` VALUES (44437, '688617.SH', '2021-01-18', 230.7661, 234.2509, 1.6376, 8, 8323.9800, 18789.3000, -24.9821, -23.6968, -38.0453, 0.0000, 4692.2346, NULL, 0.0217);
INSERT INTO `stocks` VALUES (44438, '603369.SH', '2021-01-18', 57.5310, 56.8765, -2.7797, 1594, 135608.0000, 77311.5000, -3.1394, -4.3770, 32.5176, 0.0000, 35979.0600, NULL, 71.1039);
INSERT INTO `stocks` VALUES (44439, '300613.SZ', '2021-01-18', 79.3020, 81.0148, 1.9799, 956, 7320.7600, 8864.6300, -47.1941, -57.1123, -56.3027, 0.0000, 4862.4389, NULL, 45.5094);
INSERT INTO `stocks` VALUES (44440, '300482.SZ', '2021-01-18', 67.3944, 68.3439, -0.1343, 1346, 44233.0000, 39087.8000, 85.2641, 77.1486, 65.5618, 0.0000, 18350.5244, NULL, 33.3512);
INSERT INTO `stocks` VALUES (44441, '300298.SZ', '2021-01-18', 36.2081, 37.2313, 2.8822, 1937, 38464.6000, 14363.6000, 33.6371, 30.6361, 51.3467, 0.0000, 10593.9981, NULL, 30.4439);
INSERT INTO `stocks` VALUES (44442, '603730.SH', '2021-01-18', 22.6934, 22.4817, -0.9326, 832, 27109.0000, 7870.7900, -8.0502, -0.4353, 34.9443, 0.0000, 3324.1979, NULL, 60.3452);
INSERT INTO `stocks` VALUES (44443, '000803.SZ', '2021-01-18', 14.1500, 14.5000, 2.4735, 5167, 2049.0100, 296.4820, -35.0358, -26.0204, -14.7059, 0.0000, 831.2447, NULL, 43.4767);
INSERT INTO `stocks` VALUES (44444, '300327.SZ', '2021-01-18', 31.4792, 33.3761, 5.7225, 2090, 139001.0000, 50351.2000, -52.7117, -58.0069, -47.2981, 0.0000, 8260.2573, NULL, 46.4731);
INSERT INTO `stocks` VALUES (44445, '688561.SH', '2021-01-18', 116.2000, 117.3300, 1.1553, 122, 21449.2000, 25176.2000, 23.2717, 25.8906, 52.3766, 0.0000, 8771.3280, NULL, 2.0504);
INSERT INTO `stocks` VALUES (44446, '603709.SH', '2021-01-18', 19.8450, 20.8686, 3.8062, 714, 22187.8000, 4531.0700, 27.4029, 29.4578, 25.4123, 0.0000, 504.0000, NULL, 0.0020);
INSERT INTO `stocks` VALUES (44447, '002382.SZ', '2021-01-18', 21.8621, 22.2739, 1.6100, 2429, 259806.0000, 58963.9000, 39.6480, 41.0630, 16.6170, 0.0000, 13141.6718, NULL, 27.4276);
INSERT INTO `stocks` VALUES (44448, '600048.SH', '2021-01-18', 14.6432, 14.9907, 2.8351, 3496, 1277880.0000, 201158.0000, -1.6357, 5.1242, 9.5813, 0.0000, 114601.8879, NULL, 68.9682);
INSERT INTO `stocks` VALUES (44449, '603666.SH', '2021-01-18', 65.5279, 69.6830, 6.9214, 635, 11699.9000, 11263.0000, -1.8687, -13.1459, 26.6043, 0.0000, 4073.4834, NULL, 11.6454);
INSERT INTO `stocks` VALUES (44450, '603329.SH', '2021-01-18', 11.5127, 11.6511, 1.5504, 742, 9125.8400, 1070.6000, -13.0517, -15.2032, -16.0585, 0.0000, 778.1400, NULL, 61.2880);
INSERT INTO `stocks` VALUES (44451, '600585.SH', '2021-01-18', 52.5329, 52.6953, -0.7197, 4541, 366633.0000, 200696.0000, 31.1480, 41.8064, 10.6114, 0.0000, 132422.1530, NULL, 52.6486);
INSERT INTO `stocks` VALUES (44452, '603661.SH', '2021-01-18', 58.6300, 59.5200, 0.7107, 770, 14459.8000, 8495.5900, 38.8707, 43.5947, 50.6454, 0.0000, 1785.6000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (44453, '300149.SZ', '2021-01-18', 13.6874, 14.3548, 5.3363, 2036, 60707.1000, 8740.2900, 1.6632, -2.9422, -12.7895, 0.0000, 5041.2495, NULL, 48.2367);
INSERT INTO `stocks` VALUES (44454, '688608.SH', '2021-01-18', 331.8156, 349.8056, 6.0606, 23, 12160.0000, 42105.0000, 36.6695, 29.6873, 37.2917, 0.0000, 8400.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (44455, '002203.SZ', '2021-01-18', 7.6081, 7.8167, 2.4740, 2918, 142373.0000, 11088.5000, -36.7583, -37.2659, -35.1852, 0.0000, 7681.5598, NULL, 61.6041);
INSERT INTO `stocks` VALUES (44456, '300142.SZ', '2021-01-18', 34.7747, 35.3043, 0.8276, 2205, 289391.0000, 101691.0000, -44.0591, -47.5497, -48.0054, 0.0000, 54530.1586, NULL, 20.6786);
INSERT INTO `stocks` VALUES (44457, '300558.SZ', '2021-01-18', 120.6319, 126.4442, 4.7749, 1025, 50516.8000, 61988.0000, 53.4516, 44.7226, 34.5294, 0.0000, 30515.2980, NULL, 63.7127);
INSERT INTO `stocks` VALUES (44458, '688029.SH', '2021-01-18', 194.5856, 193.0888, -1.3761, 365, 7517.1300, 14465.9000, -23.3470, -24.5541, -8.6705, 0.0000, 7740.3870, NULL, 17.9270);
INSERT INTO `stocks` VALUES (44459, '002458.SZ', '2021-01-18', 11.1000, 11.2800, 2.9197, 2425, 99563.3000, 11276.8000, 4.5412, 3.7718, 5.3221, 0.0000, 6712.7957, NULL, 1.7451);
INSERT INTO `stocks` VALUES (44460, '600486.SH', '2021-01-18', 138.2102, 146.4327, 6.6551, 4496, 40649.6000, 59411.9000, 12.2778, 14.9573, 30.1624, 0.0000, 27385.1466, NULL, 67.9295);
INSERT INTO `stocks` VALUES (44461, '603056.SH', '2021-01-18', 13.4995, 13.5291, -1.1527, 731, 168770.0000, 22901.1000, 33.2915, 35.4263, 17.4400, 0.0000, 3951.3600, NULL, 10.0009);
INSERT INTO `stocks` VALUES (44462, '600801.SH', '2021-01-18', 19.9399, 19.6842, -1.5632, 6496, 135542.0000, 28113.9000, 2.0964, 9.4173, -24.2916, 0.0000, 14149.9317, NULL, 46.5210);
INSERT INTO `stocks` VALUES (44463, '002254.SZ', '2021-01-18', 16.9487, 16.4881, 0.5266, 2986, 95114.0000, 16532.2000, -18.8580, -23.6311, -24.6777, 0.0000, 7054.7385, NULL, 12.7105);
INSERT INTO `stocks` VALUES (44464, '300710.SZ', '2021-01-18', 27.3141, 27.4738, 0.5480, 793, 6746.0000, 1852.2300, -52.2941, -55.7302, -53.3393, 0.0000, 944.1286, NULL, 4.5628);
INSERT INTO `stocks` VALUES (44465, '688068.SH', '2021-01-18', 42.9389, 40.8564, -5.8931, 316, 20085.6000, 8327.4400, -62.6644, -65.0800, -65.6207, 0.0000, 1281.2446, NULL, 22.5754);
INSERT INTO `stocks` VALUES (44466, '688111.SH', '2021-01-18', 414.6751, 459.3079, 10.8541, 286, 27961.4000, 125306.0000, 70.2275, 68.2385, 78.8512, 0.0000, 42412.0000, NULL, 33.5201);
INSERT INTO `stocks` VALUES (44467, '300489.SZ', '2021-01-18', 20.2900, 24.5000, 19.9804, 1349, 80145.3000, 18313.6000, -7.7213, -15.4881, -7.1970, 0.0000, 2001.0375, NULL, 44.4273);
INSERT INTO `stocks` VALUES (44468, '603079.SH', '2021-01-18', 21.0934, 21.1424, -0.0464, 791, 10626.1000, 2288.4400, 28.5252, 25.8476, 16.7443, 0.0000, 1845.4170, NULL, 56.8539);
INSERT INTO `stocks` VALUES (44469, '300188.SZ', '2021-01-18', 20.1555, 20.7611, 1.7023, 2294, 177543.0000, 36182.4000, 16.1137, 26.6695, 21.1268, 0.0000, 10102.1812, NULL, 34.9369);
INSERT INTO `stocks` VALUES (44470, '688057.SH', '2021-01-18', 32.3815, 32.4009, -0.6544, 48, 12384.7000, 4152.3600, 26.7145, 21.2155, 8.6549, 0.0000, 2765.5200, NULL, 6.0728);
INSERT INTO `stocks` VALUES (44471, '002602.SZ', '2021-01-18', 6.7600, 6.7800, 0.0000, 1836, 411216.0000, 27801.9000, -10.9067, -11.0236, -2.1645, 0.0000, 25264.1681, NULL, 24.5384);
INSERT INTO `stocks` VALUES (44472, '605118.SH', '2021-01-18', 15.3671, 15.4759, -1.1378, 116, 20168.0000, 3141.0400, -3.8761, -2.0510, 11.6590, 0.0000, 697.6222, NULL, 0.0581);
INSERT INTO `stocks` VALUES (44473, '002880.SZ', '2021-01-18', 32.6963, 34.2672, 3.4771, 839, 9636.0700, 4607.8400, 2.2901, 9.9364, 9.4798, 0.0000, 2343.0060, NULL, 74.3578);
INSERT INTO `stocks` VALUES (44474, '002607.SZ', '2021-01-18', 32.9500, 33.1300, -0.5105, 2120, 139670.0000, 46061.4000, 225.4420, 231.3000, 174.0281, 0.0000, 22475.8536, NULL, 5.8828);
INSERT INTO `stocks` VALUES (44475, '603901.SH', '2021-01-18', 8.8136, 8.9624, 1.6892, 1357, 37163.2000, 3343.0400, -42.9870, -44.0197, -40.4093, 0.0000, 1983.9240, NULL, 13.3158);
INSERT INTO `stocks` VALUES (44476, '000089.SZ', '2021-01-18', 7.9100, 7.8800, -0.6305, 5449, 136177.0000, 10724.6000, 7.5034, 9.4444, 3.9578, 0.0000, 8080.0319, NULL, 66.9242);
INSERT INTO `stocks` VALUES (44477, '688277.SH', '2021-01-18', 40.7900, 43.9800, 7.7941, 133, 28432.3000, 12483.0000, 93.6592, 81.0622, 71.8640, 0.0000, 1656.2797, NULL, 0.5255);
INSERT INTO `stocks` VALUES (44478, '600272.SH', '2021-01-18', 6.5604, 6.7199, 2.4316, 4733, 11975.6000, 798.6070, -2.4686, -2.7509, -7.1836, 0.0000, 659.1720, NULL, 29.6006);
INSERT INTO `stocks` VALUES (44479, '000683.SZ', '2021-01-18', 2.0400, 2.1100, 2.9268, 5573, 308211.0000, 6436.2700, -71.4865, -69.5527, -80.1131, 0.0000, 5796.0537, NULL, 33.2947);
INSERT INTO `stocks` VALUES (44480, '002241.SZ', '2021-01-18', 41.4214, 43.5233, 3.7521, 3050, 1086640.0000, 468248.0000, -21.9032, -17.2403, -4.5332, 0.0000, 99245.0141, NULL, 42.5473);
INSERT INTO `stocks` VALUES (44481, '600177.SH', '2021-01-18', 6.9186, 6.8627, -0.4060, 5248, 155481.0000, 11471.5000, 1.5193, 4.2964, 3.6662, 0.0000, 20441.6771, NULL, 60.0624);
INSERT INTO `stocks` VALUES (44482, '600529.SH', '2021-01-18', 45.9571, 45.6204, -0.8396, 4440, 192521.0000, 88568.9000, 9.9286, 6.4901, 46.0786, 0.0000, 21923.3716, NULL, 39.9260);
INSERT INTO `stocks` VALUES (44483, '600648.SH', '2021-01-18', 13.5260, 13.5753, 0.3647, 6552, 19495.8000, 2677.0100, 4.9907, 6.8921, 2.3778, 0.0000, 5145.0931, NULL, 56.5702);
INSERT INTO `stocks` VALUES (44484, '601999.SH', '2021-01-18', 5.5519, 5.5717, 0.3552, 3075, 17906.6000, 1014.9900, -7.6009, -6.5157, -8.8107, 0.0000, 1245.0672, NULL, 70.3124);
INSERT INTO `stocks` VALUES (44485, '600398.SH', '2021-01-18', 6.2698, 6.2601, 0.4644, 4734, 57757.7000, 3762.4400, -3.0943, -2.6422, -13.8912, 0.0000, 8410.2410, NULL, 90.1484);
INSERT INTO `stocks` VALUES (44486, '600697.SH', '2021-01-18', 12.8623, 12.9691, 0.1499, 6521, 6507.9900, 869.4130, 9.7214, 8.3465, 2.6034, 0.0000, 1487.7917, NULL, 27.4261);
INSERT INTO `stocks` VALUES (44487, '603995.SH', '2021-01-18', 32.0323, 33.0922, 2.2748, 260, 22021.3000, 7297.9500, -37.6089, -36.3611, -26.4780, 0.0000, 2333.4577, NULL, 16.9162);
INSERT INTO `stocks` VALUES (44488, '600363.SH', '2021-01-18', 26.7022, 26.9716, 3.0107, 4619, 157420.0000, 42998.6000, -18.0940, -15.2635, -16.7285, 0.0000, 9589.7412, NULL, 25.8756);
INSERT INTO `stocks` VALUES (44489, '603535.SH', '2021-01-18', 35.5512, 39.0505, 9.9972, 840, 27830.0000, 10505.0000, 22.3003, 24.4042, 11.0967, 0.0000, 2356.4672, NULL, 16.9386);
INSERT INTO `stocks` VALUES (44490, '603180.SH', '2021-01-18', 35.3767, 37.4697, 5.6218, 900, 19525.3000, 10244.6000, -0.6372, 16.9466, 20.2108, 0.0000, 2196.1343, NULL, 45.4750);
INSERT INTO `stocks` VALUES (44491, '300676.SZ', '2021-01-18', 146.2617, 150.4189, 3.6264, 847, 78512.2000, 118126.0000, 63.0557, 66.1170, 63.6233, 0.0000, 30183.5440, NULL, 29.0289);
INSERT INTO `stocks` VALUES (44492, '600325.SH', '2021-01-18', 5.7544, 5.7637, 0.8157, 4023, 168371.0000, 10374.6000, -2.4758, 7.3311, -3.4559, 0.0000, 10467.5338, NULL, 38.6520);
INSERT INTO `stocks` VALUES (44493, '603087.SH', '2021-01-18', 153.5145, 153.8235, -1.3174, 139, 28574.7000, 44465.2000, 109.9980, 115.7715, 98.4308, 0.0000, 9531.6361, NULL, 0.7873);
INSERT INTO `stocks` VALUES (44494, '300458.SZ', '2021-01-18', 32.2627, 33.3623, 2.9340, 1376, 91810.9000, 30812.8000, -53.4437, -55.2905, -53.0836, 0.0000, 8907.9763, NULL, 6.3456);
INSERT INTO `stocks` VALUES (44495, '002696.SZ', '2021-01-18', 5.9800, 6.2900, 5.1839, 1829, 120919.0000, 7491.6000, 18.6792, 15.6250, 27.0707, 0.0000, 1318.5862, NULL, 32.4104);
INSERT INTO `stocks` VALUES (44496, '002213.SZ', '2021-01-18', 12.7108, 13.6301, 5.0038, 3071, 21394.0000, 2893.9600, -13.9512, -16.3796, -4.3500, 0.0000, 2809.8400, NULL, 27.2794);
INSERT INTO `stocks` VALUES (44497, '600268.SH', '2021-01-18', 6.8371, 7.0355, 2.1614, 5023, 109579.0000, 7716.5600, -36.6167, -40.5279, -27.3938, 0.0000, 2464.7151, NULL, 55.2200);
INSERT INTO `stocks` VALUES (44498, '300639.SZ', '2021-01-18', 30.1308, 29.5898, -1.8734, 921, 48885.4000, 18256.8000, 2.6710, 2.1747, -9.4560, 0.0000, 5252.3106, NULL, 49.8771);
INSERT INTO `stocks` VALUES (44499, '600133.SH', '2021-01-18', 5.1145, 5.1636, 0.9597, 5181, 90253.3000, 4723.6300, -2.3900, -1.2702, -13.9406, 0.0000, 2928.9174, NULL, 35.0664);
INSERT INTO `stocks` VALUES (44500, '603111.SH', '2021-01-18', 5.6000, 5.6800, 1.0676, 1385, 41928.5000, 2367.0900, 10.9375, 7.1698, 1.0676, 0.0000, 3385.0828, NULL, 13.0266);
INSERT INTO `stocks` VALUES (44501, '300022.SZ', '2021-01-18', 4.0000, 4.1100, 2.7500, 2529, 102947.0000, 4232.4800, -15.7787, -6.1644, -20.6564, 0.0000, 1250.2304, NULL, 2.9550);
INSERT INTO `stocks` VALUES (44502, '603990.SH', '2021-01-18', 31.6120, 31.6818, -0.5322, 1002, 19165.1000, 6127.1000, 57.5426, 64.2396, 60.9849, 0.0000, 3679.7425, NULL, 18.0877);
INSERT INTO `stocks` VALUES (44503, '300751.SZ', '2021-01-18', 293.6809, 310.6690, 5.7566, 534, 10187.8000, 55752.7000, -54.8774, -53.0001, -48.0400, 0.0000, 14573.2600, NULL, 32.2227);
INSERT INTO `stocks` VALUES (44504, '002648.SZ', '2021-01-18', 20.4431, 21.3112, 4.0292, 2176, 115964.0000, 34477.1000, -43.4716, -45.5653, -51.2664, 0.0000, 14681.9131, NULL, 53.9864);
INSERT INTO `stocks` VALUES (44505, '300687.SZ', '2021-01-18', 18.6009, 18.9365, 1.8723, 833, 64516.4000, 19431.4000, -34.4304, -28.5415, -18.0593, 0.0000, 3307.4732, NULL, 19.1032);
INSERT INTO `stocks` VALUES (44506, '300260.SZ', '2021-01-18', 15.3378, 15.9760, 2.9563, 2197, 37114.4000, 5901.3000, -60.4358, -63.9367, -51.4406, 0.0000, 1451.7920, NULL, 2.9263);
INSERT INTO `stocks` VALUES (44507, '300318.SZ', '2021-01-18', 10.4600, 10.4900, 0.6718, 1991, 164015.0000, 17074.2000, 11.5957, 9.0437, 20.9919, 0.0000, 4284.6431, NULL, 1.2398);
INSERT INTO `stocks` VALUES (44508, '002438.SZ', '2021-01-18', 12.5713, 12.9495, 3.2540, 2445, 42800.5000, 5525.9800, -22.4117, -27.3317, -26.9216, 0.0000, 4423.7813, NULL, 42.9223);
INSERT INTO `stocks` VALUES (44509, '600176.SH', '2021-01-18', 18.9510, 20.7303, 8.2544, 5151, 496447.0000, 117041.0000, 16.3318, 20.5251, 3.1872, 0.0000, 50433.2186, NULL, 70.4603);
INSERT INTO `stocks` VALUES (44510, '300726.SZ', '2021-01-18', 72.7285, 78.3935, 7.9077, 770, 63794.2000, 48167.5000, -12.8767, -6.6744, 2.3014, 0.0000, 9434.3580, NULL, 13.4677);
INSERT INTO `stocks` VALUES (44511, '601689.SH', '2021-01-18', 44.2737, 46.5620, 8.2081, 1415, 157610.0000, 72911.7000, -10.7323, -21.0412, 37.2296, 0.0000, 19749.3707, NULL, 83.6075);
INSERT INTO `stocks` VALUES (44512, '600928.SH', '2021-01-18', 5.0978, 5.1266, 0.0000, 461, 198382.0000, 10539.4000, 18.3983, 19.5023, 15.2055, 0.0000, 7106.6667, NULL, 9.5453);
INSERT INTO `stocks` VALUES (44513, '002519.SZ', '2021-01-18', 3.8400, 3.9300, 1.5504, 2322, 78117.1000, 3065.3900, -9.2379, -14.0044, -3.2020, 0.0000, 2656.1241, NULL, 29.2559);
INSERT INTO `stocks` VALUES (44514, '603367.SH', '2021-01-18', 12.9248, 12.8758, 0.2287, 802, 12860.7000, 1686.9300, 1.6245, 3.9211, -1.3347, 0.0000, 2384.6368, NULL, 64.2830);
INSERT INTO `stocks` VALUES (44515, '600365.SH', '2021-01-18', 2.2600, 2.3300, 2.1930, 4531, 39300.2000, 899.9260, -43.0318, -37.1968, -39.7933, 0.0000, 745.6000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (44516, '600073.SH', '2021-01-18', 9.6444, 9.6740, 0.1018, 5554, 135918.0000, 13343.2000, 22.4553, 22.3005, 21.3798, 0.0000, 6452.5165, NULL, 42.8958);
INSERT INTO `stocks` VALUES (44517, '002659.SZ', '2021-01-18', 4.2900, 4.2500, -1.1628, 1959, 119871.0000, 5146.4000, 20.0565, 22.4784, 17.0799, 0.0000, 1525.6150, NULL, 32.2532);
INSERT INTO `stocks` VALUES (44518, '600482.SH', '2021-01-18', 18.5048, 19.0622, 2.4612, 3823, 94965.7000, 18190.1000, -2.9419, 4.8526, -9.9990, 0.0000, 12413.1159, NULL, 16.0981);
INSERT INTO `stocks` VALUES (44519, '603920.SH', '2021-01-18', 18.7595, 18.5446, 0.7246, 911, 54160.6000, 13596.4000, -14.4622, -13.6658, 35.6591, 0.0000, 4098.2280, NULL, 80.7678);
INSERT INTO `stocks` VALUES (44520, '002304.SZ', '2021-01-18', 204.2814, 197.1699, -3.5277, 2713, 180300.0000, 361929.0000, 5.7779, 12.6042, 19.8529, 0.0000, 120667.5431, NULL, 66.7460);
INSERT INTO `stocks` VALUES (44521, '002563.SZ', '2021-01-18', 8.7660, 8.8039, 0.2157, 2382, 98372.8000, 9120.2100, 18.0146, 17.0730, 10.0541, 0.0000, 7518.1911, NULL, 22.0580);
INSERT INTO `stocks` VALUES (44522, '603629.SH', '2021-01-18', 34.4000, 33.8000, -1.3715, 503, 12372.5000, 4203.5400, 59.8865, 46.3203, 68.1592, 0.0000, 1014.0000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (44523, '603020.SH', '2021-01-18', 8.8394, 8.8790, 0.9019, 1421, 18765.0000, 1680.2800, -42.7159, -40.3290, -39.6804, 0.0000, 1718.4000, NULL, 10.6777);
INSERT INTO `stocks` VALUES (44524, '601808.SH', '2021-01-18', 15.0983, 16.0283, 2.6616, 3225, 215365.0000, 34076.6000, 15.2286, 14.3246, 6.1477, 0.0000, 9591.9163, NULL, 55.7371);
INSERT INTO `stocks` VALUES (44525, '603186.SH', '2021-01-18', 30.3967, 31.5983, 2.2494, 985, 31031.0000, 9915.0900, -18.5610, -22.5721, -16.4949, 0.0000, 2711.9291, NULL, 49.5786);
INSERT INTO `stocks` VALUES (44526, '002851.SZ', '2021-01-18', 34.7603, 36.8992, 8.1656, 866, 65057.3000, 23590.1000, 15.4544, 10.5429, 19.1066, 0.0000, 13031.0253, NULL, 24.2721);
INSERT INTO `stocks` VALUES (44527, '600227.SH', '2021-01-18', 2.6800, 2.7300, -0.3650, 4705, 176191.0000, 4758.6700, -17.2727, -17.2727, -34.2169, 0.0000, 2773.3538, NULL, 17.7773);
INSERT INTO `stocks` VALUES (44528, '603916.SH', '2021-01-18', 20.2144, 20.2309, 0.3264, 777, 32205.9000, 7890.5300, -3.2016, -7.3254, -0.2423, 0.0000, 4306.4139, NULL, 52.2962);
INSERT INTO `stocks` VALUES (44529, '600543.SH', '2021-01-18', 7.2600, 7.8800, 10.0559, 4017, 158130.0000, 11911.7000, 12.7325, 19.2133, 10.5189, 0.0000, 1771.2979, NULL, 38.5891);
INSERT INTO `stocks` VALUES (44530, '002159.SZ', '2021-01-18', 10.3500, 10.4800, 0.7692, 3101, 11028.2000, 1150.2800, -0.9452, -1.4111, -10.0429, 0.0000, 1017.2587, NULL, 42.9557);
INSERT INTO `stocks` VALUES (44531, '002678.SZ', '2021-01-18', 7.0691, 6.9101, 1.7570, 2067, 8683.1100, 606.2010, 2.5231, 3.2893, -7.4959, 0.0000, 2832.0979, NULL, 84.2650);
INSERT INTO `stocks` VALUES (44532, '002004.SZ', '2021-01-18', 5.0224, 5.0417, 0.1919, 3802, 139785.0000, 7302.3800, -29.2892, -33.7493, -41.8492, 0.0000, 8268.1425, NULL, 22.0689);
INSERT INTO `stocks` VALUES (44533, '603590.SH', '2021-01-18', 34.8542, 35.2703, 1.4245, 582, 8939.7000, 3203.5500, 10.3921, 9.4331, 1.5264, 0.0000, 2278.4000, NULL, 10.0516);
INSERT INTO `stocks` VALUES (44534, '688080.SH', '2021-01-18', 50.2905, 53.5495, 6.9892, 231, 5508.9400, 2937.5000, -27.0940, -22.1325, 13.2603, 0.0000, 845.0996, NULL, 3.6784);
INSERT INTO `stocks` VALUES (44535, '600903.SH', '2021-01-18', 11.0225, 11.0125, -0.0903, 774, 86311.4000, 9537.0700, 13.5312, 12.1438, -6.3561, 0.0000, 2519.9416, NULL, 82.2092);
INSERT INTO `stocks` VALUES (44536, '300619.SZ', '2021-01-18', 19.1845, 19.5442, 2.1410, 949, 14509.0000, 2829.0600, -78.7563, -81.9035, -64.1719, 0.0000, 876.4575, NULL, 12.9251);
INSERT INTO `stocks` VALUES (44537, '002925.SZ', '2021-01-18', 37.0986, 37.9739, 1.3302, 730, 44964.7000, 29119.4000, 14.6209, 11.3931, 16.7710, 0.0000, 9002.8428, NULL, 23.4601);
INSERT INTO `stocks` VALUES (44538, '002637.SZ', '2021-01-18', 12.0946, 12.2233, 0.0000, 2146, 37861.6000, 4663.5200, -28.1406, -28.2671, -35.5312, 0.0000, 3653.0312, NULL, 34.9564);
INSERT INTO `stocks` VALUES (44539, '601599.SH', '2021-01-18', 2.4900, 2.5700, 3.2129, 2180, 54363.0000, 1385.6100, -6.8841, -11.0727, -20.1863, 0.0000, 1835.4425, NULL, 3.0678);
INSERT INTO `stocks` VALUES (44540, '000875.SZ', '2021-01-18', 4.2800, 4.2500, -0.7009, 4243, 300105.0000, 12741.7000, -49.9411, -39.8868, -42.7995, 0.0000, 7297.4675, NULL, 33.7916);
INSERT INTO `stocks` VALUES (44541, '300299.SZ', '2021-01-18', 6.9300, 7.2100, 3.5920, 1788, 168060.0000, 12091.2000, 45.3629, 35.5263, 44.4890, 0.0000, 3987.0117, NULL, 21.6204);
INSERT INTO `stocks` VALUES (44542, '688321.SH', '2021-01-18', 36.5000, 36.6000, -0.6784, 350, 18765.3000, 6862.2900, 0.9655, -1.5600, -5.9126, 0.0000, 7503.0000, NULL, 31.2373);
INSERT INTO `stocks` VALUES (44543, '600029.SH', '2021-01-18', 5.6600, 5.7200, 0.7042, 4149, 291203.0000, 16590.6000, -12.0000, -12.4043, -2.0548, 0.0000, 25291.9125, NULL, 39.9026);
INSERT INTO `stocks` VALUES (44544, '300684.SZ', '2021-01-18', 20.2614, 21.1044, 4.5607, 744, 58418.8000, 12568.6000, 9.7473, -5.2765, 11.1928, 0.0000, 2447.6513, NULL, 10.1822);
INSERT INTO `stocks` VALUES (44545, '603885.SH', '2021-01-18', 9.6433, 9.7328, 0.4103, 1366, 79804.9000, 7826.8800, -37.0046, -36.7179, -37.2483, 0.0000, 5774.5654, NULL, 70.7892);
INSERT INTO `stocks` VALUES (44546, '002626.SZ', '2021-01-18', 32.6629, 32.5543, -0.9014, 2151, 55210.5000, 18217.1000, 4.0074, -1.4402, 2.7274, 0.0000, 8132.6296, NULL, 63.4303);
INSERT INTO `stocks` VALUES (44547, '300699.SZ', '2021-01-18', 90.9107, 91.9725, 1.1790, 822, 86718.1000, 80449.1000, 12.0250, 8.3304, 31.2393, 0.0000, 24020.3390, NULL, 74.4683);
INSERT INTO `stocks` VALUES (44548, '603613.SH', '2021-01-18', 93.3492, 101.6232, 10.0000, 359, 42829.0000, 61679.0000, -10.4404, -18.0524, -7.5648, 0.0000, 20991.1989, NULL, 18.9839);
INSERT INTO `stocks` VALUES (44549, '002273.SZ', '2021-01-18', 11.6000, 11.6689, 0.1689, 2921, 230966.0000, 27292.0000, -31.0758, -33.1680, -17.8249, 0.0000, 14441.7836, NULL, 27.0212);
INSERT INTO `stocks` VALUES (44550, '300632.SZ', '2021-01-18', 13.3214, 13.4803, 0.6677, 925, 43611.1000, 5893.3900, -2.6692, -7.5425, -4.9343, 0.0000, 1250.7180, NULL, 2.9957);
INSERT INTO `stocks` VALUES (44551, '603199.SH', '2021-01-18', 18.4324, 18.3828, 0.2707, 1420, 3011.8700, 558.7460, -9.9323, -11.0652, -12.3793, 0.0000, 819.9174, NULL, 67.1807);
INSERT INTO `stocks` VALUES (44552, '601939.SH', '2021-01-18', 6.3964, 6.4059, 1.0463, 3224, 1786200.0000, 120270.0000, 8.3909, 10.2565, 6.9433, 0.0000, 45397.1878, NULL, 1.6821);
INSERT INTO `stocks` VALUES (44553, '000835.SZ', '2021-01-18', 1.4200, 1.4700, -1.3423, 4849, 34549.5000, 507.9380, -47.3118, -40.9639, -40.2439, 0.0000, 336.2364, NULL, 26.0354);
INSERT INTO `stocks` VALUES (44554, '603351.SH', '2021-01-18', 19.5523, 20.7835, 6.2972, 478, 12319.3000, 2588.1700, -30.4202, -35.1124, -32.9348, 0.0000, 1102.8272, NULL, 2.0577);
INSERT INTO `stocks` VALUES (44555, '603101.SH', '2021-01-18', 4.4500, 4.5500, 0.2203, 1147, 110197.0000, 4930.3900, -18.8948, -21.8213, -21.1438, 0.0000, 642.0960, NULL, 7.2782);
INSERT INTO `stocks` VALUES (44556, '600315.SH', '2021-01-18', 34.9536, 35.6110, 2.0263, 4511, 56567.1000, 19993.8000, -19.5231, -15.2118, -19.3408, 0.0000, 12118.7041, NULL, 71.7939);
INSERT INTO `stocks` VALUES (44557, '002088.SZ', '2021-01-18', 7.5163, 7.8106, 3.9162, 3356, 87848.4000, 9983.4200, -64.3839, -66.7351, -67.4324, 0.0000, 2476.0896, NULL, 38.0199);
INSERT INTO `stocks` VALUES (44558, '600908.SH', '2021-01-18', 5.8596, 5.9468, 1.1532, 1046, 407166.0000, 24827.3000, 3.9647, 5.0668, -1.7061, 0.0000, 9078.8312, NULL, 37.5582);
INSERT INTO `stocks` VALUES (44559, '002993.SZ', '2021-01-18', 49.1056, 49.8634, 0.8359, 104, 30183.8000, 19774.7000, 32.1586, 20.5013, 37.7062, 0.0000, 3533.1936, NULL, 2.8323);
INSERT INTO `stocks` VALUES (44560, '603000.SH', '2021-01-18', 17.4834, 17.4043, -0.4525, 2125, 107116.0000, 19012.9000, 31.4525, 32.0509, 25.3913, 0.0000, 9730.0813, NULL, 63.7115);
INSERT INTO `stocks` VALUES (44561, '300841.SZ', '2021-01-18', 334.2531, 326.1721, -2.3264, 146, 7240.8800, 35657.0000, 98.8006, 90.3765, 88.5388, 0.0000, 8834.5800, NULL, 4.3390);
INSERT INTO `stocks` VALUES (44562, '300468.SZ', '2021-01-18', 17.6930, 18.0311, 1.7967, 1345, 52423.3000, 9452.9100, 0.3961, 0.6202, 2.8588, 0.0000, 3595.3483, NULL, 36.9180);
INSERT INTO `stocks` VALUES (44563, '601231.SH', '2021-01-18', 18.4993, 19.8366, 7.2851, 2153, 397975.0000, 79923.2000, 21.1028, 26.6708, 36.0538, 0.0000, 13566.5926, NULL, 86.0036);
INSERT INTO `stocks` VALUES (44564, '601881.SH', '2021-01-18', 11.7584, 11.8465, 0.2483, 971, 240766.0000, 29257.1000, 6.7250, 10.5082, 7.1110, 0.0000, 15612.8759, NULL, 54.4493);
INSERT INTO `stocks` VALUES (44565, '000516.SZ', '2021-01-18', 10.8100, 10.5900, -1.4884, 6410, 351011.0000, 37422.5000, -11.9701, -5.2773, -2.3063, 0.0000, 16698.7297, NULL, 42.0680);
INSERT INTO `stocks` VALUES (44566, '600763.SH', '2021-01-18', 297.9300, 294.3000, -0.9291, 5449, 23319.2000, 68407.3000, 38.1171, 41.3137, 4.3617, 0.0000, 66055.0464, NULL, 65.4663);
INSERT INTO `stocks` VALUES (44567, '600637.SH', '2021-01-18', 8.8310, 8.7923, -0.5476, 6365, 85277.1000, 7789.9700, 12.0032, 11.1536, 8.1458, 0.0000, 18602.1971, NULL, 58.8415);
INSERT INTO `stocks` VALUES (44568, '000752.SZ', '2021-01-18', 3.2800, 3.3200, 1.2195, 5559, 8826.0100, 293.8160, -41.8564, -43.0532, -36.7619, 0.0000, 612.9747, NULL, 35.6219);
INSERT INTO `stocks` VALUES (44569, '600506.SH', '2021-01-18', 7.7000, 7.8800, 1.9405, 4323, 37143.1000, 2915.8100, -25.7304, -31.4783, -25.7304, 0.0000, 931.1441, NULL, 23.8872);
INSERT INTO `stocks` VALUES (44570, '002142.SZ', '2021-01-18', 36.6989, 38.1789, 5.4962, 3270, 581115.0000, 233296.0000, -3.8557, 2.7143, 17.3877, 0.0000, 121662.3298, NULL, 71.2998);
INSERT INTO `stocks` VALUES (44571, '000090.SZ', '2021-01-18', 5.4601, 5.4789, -1.1864, 5077, 155711.0000, 9061.3400, -1.1028, 5.7704, -6.8213, 0.0000, 7625.5339, NULL, 50.0613);
INSERT INTO `stocks` VALUES (44572, '605136.SH', '2021-01-18', 24.3025, 24.8198, 0.7267, 73, 28733.0000, 7166.5900, 4.0227, 0.9346, 4.2850, 0.0000, 1097.8274, NULL, 0.4433);
INSERT INTO `stocks` VALUES (44573, '002768.SZ', '2021-01-18', 32.2166, 32.3550, 1.2995, 1351, 60674.8000, 19943.8000, 28.2909, 27.9864, 20.2340, 0.0000, 4440.3625, NULL, 14.3163);
INSERT INTO `stocks` VALUES (44574, '688108.SH', '2021-01-18', 11.9900, 12.0100, -1.3147, 299, 27099.0000, 3270.5100, 46.4634, 38.5236, 35.8597, 0.0000, 590.8920, NULL, 47.5486);
INSERT INTO `stocks` VALUES (44575, '603258.SH', '2021-01-18', 28.8087, 30.5776, 6.1767, 1033, 43507.7000, 13184.5000, 13.8831, 10.2293, 29.5662, 0.0000, 3003.4720, NULL, 0.9985);
INSERT INTO `stocks` VALUES (44576, '002984.SZ', '2021-01-18', 25.0400, 25.8800, 2.0102, 85, 43665.2000, 11322.0000, -30.1673, -25.5680, -4.6777, 0.0000, 1849.4775, NULL, 1.3285);
INSERT INTO `stocks` VALUES (44577, '600132.SH', '2021-01-18', 124.9000, 124.2000, -0.5923, 5490, 32802.6000, 40465.8000, -24.6588, -18.3271, -4.5570, 0.0000, 30054.6114, NULL, 85.8052);
INSERT INTO `stocks` VALUES (44578, '600757.SH', '2021-01-18', 4.8779, 4.8779, 0.0000, 5466, 40271.6000, 2093.7400, -9.1641, -7.7904, -13.2049, 0.0000, 3149.4225, NULL, 61.0129);
INSERT INTO `stocks` VALUES (44579, '603607.SH', '2021-01-18', 19.1936, 17.3825, -6.2633, 789, 200093.0000, 36539.1000, 15.4217, 13.7598, 3.0991, 0.0000, 1261.0427, NULL, 33.4592);
INSERT INTO `stocks` VALUES (44580, '300164.SZ', '2021-01-18', 3.5200, 3.6700, 2.8011, 2128, 112965.0000, 4081.7400, -16.9683, -20.3905, -27.1825, 0.0000, 1319.2593, NULL, 5.5476);
INSERT INTO `stocks` VALUES (44581, '300157.SZ', '2021-01-18', 3.9600, 4.1800, 1.9512, 2191, 234511.0000, 9464.9500, -10.4925, -6.0674, -17.8782, 0.0000, 2083.6434, NULL, 11.9951);
INSERT INTO `stocks` VALUES (44582, '002365.SZ', '2021-01-18', 9.1330, 9.1232, 0.4357, 2640, 21271.8000, 1960.4300, -10.8196, -5.1647, -7.8470, 0.0000, 2173.5781, NULL, 6.8958);
INSERT INTO `stocks` VALUES (44583, '300220.SZ', '2021-01-18', 14.5000, 14.8500, 0.3378, 2131, 39876.3000, 5838.1200, -33.7645, -31.0905, 10.8209, 0.0000, 1347.1920, NULL, 12.2479);
INSERT INTO `stocks` VALUES (44584, '688222.SH', '2021-01-18', 26.1040, 26.8726, 2.5915, 186, 8819.5800, 2386.0600, 9.9985, 12.9102, -4.3679, 0.0000, 970.7675, NULL, 0.2491);
INSERT INTO `stocks` VALUES (44585, '600426.SH', '2021-01-18', 31.2058, 32.0451, 2.4640, 4460, 160748.0000, 67904.8000, 4.1440, 7.1743, -13.5551, 0.0000, 47823.7967, NULL, 72.2258);
INSERT INTO `stocks` VALUES (44586, '002726.SZ', '2021-01-18', 12.2049, 12.5989, 2.4019, 1528, 111677.0000, 14144.1000, 21.7289, 14.4318, 26.1156, 0.0000, 5107.2464, NULL, 64.6430);
INSERT INTO `stocks` VALUES (44587, '300677.SZ', '2021-01-18', 149.7397, 166.3339, 10.6041, 852, 116549.0000, 288686.0000, 177.5933, 194.0839, 180.5115, 0.0000, 53720.4543, NULL, 19.1779);
INSERT INTO `stocks` VALUES (44588, '000333.SZ', '2021-01-18', 97.4436, 97.1789, -0.5718, 1724, 286772.0000, 284977.0000, 34.5595, 40.5538, 45.4992, 0.0000, 487200.2852, NULL, 64.7078);
INSERT INTO `stocks` VALUES (44589, '300661.SZ', '2021-01-18', 193.3415, 209.0090, 7.9141, 875, 37791.9000, 117004.0000, -34.4902, -41.7802, -34.8882, 0.0000, 29462.4080, NULL, 78.4688);
INSERT INTO `stocks` VALUES (44590, '600616.SH', '2021-01-18', 8.4821, 8.7711, 3.4078, 6806, 344821.0000, 29746.6000, 16.7925, 25.3017, 19.9879, 0.0000, 4121.0705, NULL, 39.6035);
INSERT INTO `stocks` VALUES (44591, '300894.SZ', '2021-01-18', 45.5360, 51.0300, 9.3783, 12, 105891.0000, 53954.6000, -4.0248, -3.6806, 15.4003, 0.0000, 2087.7750, NULL, 2.2090);
INSERT INTO `stocks` VALUES (44592, '600640.SH', '2021-01-18', 11.8500, 11.9900, 0.9259, 6567, 47108.6000, 5626.8600, -7.9816, -13.3671, 10.8133, 0.0000, 3816.1577, NULL, 74.3446);
INSERT INTO `stocks` VALUES (44593, '603588.SH', '2021-01-18', 10.0731, 10.3489, 2.8158, 1373, 127328.0000, 17158.5000, -33.7883, -34.2092, -47.7856, 0.0000, 7627.4833, NULL, 11.5927);
INSERT INTO `stocks` VALUES (44594, '601838.SH', '2021-01-18', 9.3497, 9.6008, 2.2634, 720, 697592.0000, 68995.8000, -17.5897, -16.4421, -20.9160, 0.0000, 21543.4670, NULL, 30.5564);
INSERT INTO `stocks` VALUES (44595, '688289.SH', '2021-01-18', 118.4355, 116.5779, -1.3556, 95, 8568.0200, 10203.9000, 111.5751, 105.7059, 106.2444, 0.0000, 4269.9600, NULL, 0.7049);
INSERT INTO `stocks` VALUES (44596, '002041.SZ', '2021-01-18', 20.0419, 20.4112, 2.3012, 3781, 190537.0000, 38943.7000, -24.0654, -17.9613, -11.4481, 0.0000, 7198.4000, NULL, 62.1154);
INSERT INTO `stocks` VALUES (44597, '002755.SZ', '2021-01-18', 12.6543, 12.7429, 0.6221, 1359, 16687.2000, 2158.5500, 11.1945, 8.4502, 0.3377, 0.0000, 2402.0790, NULL, 0.8281);
INSERT INTO `stocks` VALUES (44598, '600897.SH', '2021-01-18', 16.3806, 16.4400, 0.3625, 5930, 6539.4600, 1083.3100, 0.9208, -1.1425, 0.0000, 0.0000, 1978.6496, NULL, 72.3331);
INSERT INTO `stocks` VALUES (44599, '600446.SH', '2021-01-18', 15.4462, 15.4163, -0.9585, 3972, 84967.1000, 13164.0000, 9.1808, 11.7125, 13.2721, 0.0000, 9335.7793, NULL, 9.9381);
INSERT INTO `stocks` VALUES (44600, '002650.SZ', '2021-01-18', 6.1125, 6.1325, 0.3268, 1867, 88577.8000, 5453.5400, -2.6593, 15.2719, 20.4807, 0.0000, 4243.9680, NULL, 19.6333);
INSERT INTO `stocks` VALUES (44601, '002244.SZ', '2021-01-18', 4.3582, 4.4344, 2.6432, 3055, 227767.0000, 10486.3000, 3.6065, 8.4195, -4.0182, 0.0000, 7249.6643, NULL, 58.1839);
INSERT INTO `stocks` VALUES (44602, '300382.SZ', '2021-01-18', 7.2198, 8.6678, 17.6152, 1687, 238905.0000, 19503.4000, -63.4271, -67.9446, -70.5878, 0.0000, 2450.2313, NULL, 57.7279);
INSERT INTO `stocks` VALUES (44603, '601929.SH', '2021-01-18', 1.8900, 1.8900, 0.0000, 2158, 175299.0000, 3317.2400, -2.0725, -3.0769, -7.8049, 0.0000, 4115.9968, NULL, 49.1300);
INSERT INTO `stocks` VALUES (44604, '002736.SZ', '2021-01-18', 12.8853, 13.0125, 0.2261, 1469, 192275.0000, 25533.9000, 13.8451, 16.1830, 7.1870, 0.0000, 38353.5932, NULL, 73.6691);
INSERT INTO `stocks` VALUES (44605, '600316.SH', '2021-01-18', 51.3706, 52.7784, 3.3835, 4739, 288482.0000, 151327.0000, 29.3905, 30.4137, 28.2274, 0.0000, 22744.0039, NULL, 60.3702);
INSERT INTO `stocks` VALUES (44606, '600809.SH', '2021-01-18', 262.0208, 266.6615, 0.5086, 6514, 69445.6000, 252896.0000, -20.1612, -15.3939, -14.5069, 0.0000, 130206.3228, NULL, 86.0313);
INSERT INTO `stocks` VALUES (44607, '603416.SH', '2021-01-18', 85.6206, 87.9204, 10.0025, 993, 10119.8000, 8908.0000, 77.0447, 61.3515, 78.9911, 0.0000, 4965.1414, NULL, 23.3847);
INSERT INTO `stocks` VALUES (44608, '002230.SZ', '2021-01-18', 43.8428, 43.8228, -0.3851, 3001, 431480.0000, 190501.0000, -18.9666, -19.9875, -14.7250, 0.0000, 77312.3777, NULL, 30.0043);
INSERT INTO `stocks` VALUES (44609, '600624.SH', '2021-01-18', 7.7900, 7.8100, 0.2567, 6773, 29278.1000, 2280.8100, 22.0313, 19.4190, 15.7037, 0.0000, 3743.3206, NULL, 39.6746);
INSERT INTO `stocks` VALUES (44610, '688488.SH', '2021-01-18', 21.4085, 20.9097, -0.4276, 124, 6300.9900, 1328.0000, 28.9128, 25.7346, 25.9618, 0.0000, 1144.4160, NULL, 0.0133);
INSERT INTO `stocks` VALUES (44611, '601555.SH', '2021-01-18', 8.6365, 8.6647, 0.1083, 2200, 259163.0000, 24015.3000, -3.6859, 1.7189, -13.0215, 0.0000, 28684.7958, NULL, 49.1396);
INSERT INTO `stocks` VALUES (44612, '688188.SH', '2021-01-18', 268.9988, 273.1832, 1.5556, 352, 3099.9100, 8471.5600, -31.6187, -32.8788, -37.6493, 0.0000, 8226.0000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (44613, '300607.SZ', '2021-01-18', 24.4814, 24.7164, 1.6277, 951, 80168.9000, 31644.3000, 56.5322, 53.6136, 32.3858, 0.0000, 6373.9718, NULL, 6.7522);
INSERT INTO `stocks` VALUES (44614, '000938.SZ', '2021-01-18', 22.8485, 24.5609, 7.2143, 4896, 767154.0000, 185987.0000, -5.3530, -2.2647, -3.5315, 0.0000, 35279.0852, NULL, 67.5023);
INSERT INTO `stocks` VALUES (44615, '002329.SZ', '2021-01-18', 4.2800, 4.3500, 1.1628, 2518, 80230.4000, 3478.4300, 2.3529, 1.1628, -8.0338, 0.0000, 2186.2405, NULL, 0.1237);
INSERT INTO `stocks` VALUES (44616, '002223.SZ', '2021-01-18', 29.4361, 29.6341, 0.0669, 3021, 179900.0000, 53753.3000, -14.5990, -19.6471, -5.8935, 0.0000, 17996.4658, NULL, 36.0307);
INSERT INTO `stocks` VALUES (44617, '001872.SZ', '2021-01-18', 14.4872, 14.6826, 0.9402, 6373, 12313.5000, 1838.3700, -18.1572, -6.6587, -19.0149, 0.0000, 1571.5129, NULL, 26.4509);
INSERT INTO `stocks` VALUES (44618, '000056.SZ', '2021-01-18', 2.7600, 2.7800, 0.7246, 5650, 24451.6000, 679.8850, -38.7665, -36.3844, -10.0324, 0.0000, 1035.5986, NULL, 48.3853);
INSERT INTO `stocks` VALUES (44619, '601595.SH', '2021-01-18', 10.7200, 10.7600, -0.0929, 1076, 16835.3000, 1814.6900, 7.0647, 7.0647, -1.1938, 0.0000, 1929.0528, NULL, 72.9931);
INSERT INTO `stocks` VALUES (44620, '002690.SZ', '2021-01-18', 43.6703, 43.6605, -0.1125, 2055, 20197.2000, 8927.4600, 9.1784, 6.3333, 9.5620, 0.0000, 12005.7600, NULL, 20.7718);
INSERT INTO `stocks` VALUES (44621, '000869.SZ', '2021-01-18', 38.5663, 39.3866, 1.2964, 4849, 44401.2000, 17612.4000, 20.7068, 25.4351, 24.6412, 0.0000, 5421.1239, NULL, 53.9234);
INSERT INTO `stocks` VALUES (44622, '603988.SH', '2021-01-18', 10.6840, 10.4465, 2.0408, 1501, 25805.4000, 2851.1000, -37.8552, -45.3633, -42.2205, 0.0000, 1034.8800, NULL, 27.8444);
INSERT INTO `stocks` VALUES (44623, '600235.SH', '2021-01-18', 5.3405, 5.4902, 2.0408, 4926, 211625.0000, 11618.7000, -3.8485, 5.1772, -4.5174, 0.0000, 1352.5050, NULL, 35.0389);
INSERT INTO `stocks` VALUES (44624, '688196.SH', '2021-01-18', 54.3258, 54.6703, -0.8213, 283, 7717.3700, 4288.3900, 2.4172, -7.7295, 7.8310, 0.0000, 1999.8000, NULL, 2.3190);
INSERT INTO `stocks` VALUES (44625, '600023.SH', '2021-01-18', 3.3836, 3.3742, -0.2778, 1727, 170129.0000, 6110.6600, -12.3582, -9.2955, -19.2773, 0.0000, 14647.9431, NULL, 84.4211);
INSERT INTO `stocks` VALUES (44626, '300869.SZ', '2021-01-18', 118.6456, 118.1471, -1.8957, 99, 35657.1000, 42122.7000, 186.9739, 176.3029, 206.0014, 0.0000, 4761.6939, NULL, 0.0124);
INSERT INTO `stocks` VALUES (44627, '002840.SZ', '2021-01-18', 9.3089, 9.3986, 1.1803, 980, 32544.7000, 3054.4100, -28.2004, -13.6954, -9.4550, 0.0000, 2106.3606, NULL, 64.9706);
INSERT INTO `stocks` VALUES (44628, '603136.SH', '2021-01-18', 14.4111, 14.6154, 1.4178, 804, 5720.7500, 1224.8000, -12.7440, -6.7302, -20.0909, 0.0000, 750.3422, NULL, 10.0388);
INSERT INTO `stocks` VALUES (44629, '600998.SH', '2021-01-18', 17.0900, 17.8465, 4.4861, 2464, 156699.0000, 28560.3000, 28.3923, 29.1355, 10.5733, 0.0000, 13791.2481, NULL, 69.1829);
INSERT INTO `stocks` VALUES (44630, '603266.SH', '2021-01-18', 10.3167, 10.4356, 1.6409, 980, 9669.1100, 1013.6900, -14.0392, -13.3252, -13.9683, 0.0000, 838.0403, NULL, 54.7516);
INSERT INTO `stocks` VALUES (44631, '300394.SZ', '2021-01-18', 27.4181, 28.8666, 5.0729, 1430, 50751.9000, 26055.8000, -11.9652, -12.0188, 6.5975, 0.0000, 6267.9946, NULL, 61.6552);
INSERT INTO `stocks` VALUES (44632, '002688.SZ', '2021-01-18', 4.9019, 4.9512, 0.6000, 1992, 29648.0000, 1490.8900, -14.0424, -14.1913, -17.0660, 0.0000, 1917.3042, NULL, 42.4754);
INSERT INTO `stocks` VALUES (44633, '600861.SH', '2021-01-18', 13.3000, 13.3100, -9.9459, 6411, 202017.0000, 27190.2000, -41.9791, -37.3647, -38.6070, 0.0000, 2951.6717, NULL, 35.7427);
INSERT INTO `stocks` VALUES (44634, '600119.SH', '2021-01-18', 7.0200, 7.0500, 0.4274, 5490, 7225.0000, 509.4350, -1.2605, -3.6885, -13.8142, 0.0000, 1545.0937, NULL, 40.2179);
INSERT INTO `stocks` VALUES (44635, '300498.SZ', '2021-01-18', 18.2393, 18.3280, 0.4865, 1262, 264026.0000, 49173.7000, 5.0314, 13.6267, 34.7646, 0.0000, 82937.8849, NULL, 4.9352);
INSERT INTO `stocks` VALUES (44636, '600238.SH', '2021-01-18', 7.4300, 7.7600, 5.0068, 4863, 23042.8000, 1776.8000, -63.3617, -59.4778, -49.8384, 0.0000, 2086.8192, NULL, 46.6303);
INSERT INTO `stocks` VALUES (44637, '600233.SH', '2021-01-18', 11.8227, 11.7537, -0.7494, 4866, 89451.4000, 10641.9000, -34.3370, -25.9378, -18.0929, 0.0000, 15066.0727, NULL, 67.7162);
INSERT INTO `stocks` VALUES (44638, '002248.SZ', '2021-01-18', 4.9900, 5.1100, 1.5905, 2791, 16735.0000, 856.3320, -50.3883, -51.2869, -52.1983, 0.0000, 1571.3025, NULL, 20.4335);
INSERT INTO `stocks` VALUES (44639, '600478.SH', '2021-01-18', 4.1000, 4.0900, -0.4866, 3946, 205209.0000, 8467.5100, -40.4658, -42.2316, -47.4293, 0.0000, 4733.3446, NULL, 25.4958);
INSERT INTO `stocks` VALUES (44640, '300511.SZ', '2021-01-18', 11.0665, 11.2736, 1.0610, 1149, 100537.0000, 11459.1000, 54.0110, 52.1404, 60.5926, 0.0000, 3536.6814, NULL, 9.0174);
INSERT INTO `stocks` VALUES (44641, '601628.SH', '2021-01-18', 40.1590, 40.0414, -1.2799, 3404, 329002.0000, 133561.0000, 31.4127, 36.1954, 33.4715, 0.0000, 68101.2725, NULL, 72.0179);
INSERT INTO `stocks` VALUES (44642, '603076.SH', '2021-01-18', 30.5015, 30.4659, 4.2175, 776, 15414.3000, 6656.1100, -17.2797, -21.8422, -14.1564, 0.0000, 1273.9500, NULL, 38.2224);
INSERT INTO `stocks` VALUES (44643, '600376.SH', '2021-01-18', 5.4896, 5.4523, 0.0000, 4680, 74312.9000, 4365.1800, -1.4042, 13.8277, 2.8745, 0.0000, 7558.1262, NULL, 75.4230);
INSERT INTO `stocks` VALUES (44644, '002422.SZ', '2021-01-18', 17.8962, 17.7487, -0.8786, 2557, 190695.0000, 34367.3000, -6.6350, -5.4412, -2.4797, 0.0000, 18177.8542, NULL, 18.2388);
INSERT INTO `stocks` VALUES (44645, '603195.SH', '2021-01-18', 219.7798, 224.8090, 0.9155, 235, 19673.2000, 44591.2000, 31.5596, 35.3945, 39.6329, 0.0000, 13638.7382, NULL, 4.6546);
INSERT INTO `stocks` VALUES (44646, '600824.SH', '2021-01-18', 3.3032, 3.2934, -0.5952, 6492, 13447.0000, 451.6700, -6.4389, -6.1723, -13.3328, 0.0000, 2464.3153, NULL, 42.3868);
INSERT INTO `stocks` VALUES (44647, '000547.SZ', '2021-01-18', 25.9553, 26.2647, 2.5331, 6081, 381270.0000, 100361.0000, 61.8284, 57.5569, 72.2278, 0.0000, 33790.9148, NULL, 32.2954);
INSERT INTO `stocks` VALUES (44648, '300064.SZ', '2021-01-18', 2.4500, 2.6000, 5.2632, 2515, 724100.0000, 18440.8000, 43.6464, 48.5714, 40.5405, 0.0000, 1567.1196, NULL, 21.9289);
INSERT INTO `stocks` VALUES (44649, '600170.SH', '2021-01-18', 2.8662, 2.8662, -0.3311, 5361, 179146.0000, 5393.1400, -13.6694, -9.0102, -20.8238, 0.0000, 13401.1186, NULL, 66.1819);
INSERT INTO `stocks` VALUES (44650, '002022.SZ', '2021-01-18', 16.9962, 16.9962, 0.0580, 3938, 129539.0000, 22275.0000, 16.8924, 19.2712, 20.7113, 0.0000, 7099.8705, NULL, 25.8471);
INSERT INTO `stocks` VALUES (44651, '688377.SH', '2021-01-18', 16.9765, 17.0655, 0.6418, 132, 8192.5600, 1420.5700, 8.0095, 0.7409, 4.0580, 0.0000, 1007.4017, NULL, 0.1172);
INSERT INTO `stocks` VALUES (44652, '002424.SZ', '2021-01-18', 7.5600, 7.7900, 2.3653, 2566, 90990.0000, 7021.3600, 32.2581, 27.4959, 17.1429, 0.0000, 5496.6240, NULL, 23.7739);
INSERT INTO `stocks` VALUES (44653, '300247.SZ', '2021-01-18', 2.7800, 2.9100, 3.1915, 2050, 146787.0000, 4265.3200, -21.3514, -17.7966, -22.8117, 0.0000, 1871.8058, NULL, 16.2434);
INSERT INTO `stocks` VALUES (44654, '000791.SZ', '2021-01-18', 3.9966, 4.0354, 1.2165, 5515, 289099.0000, 12086.8000, -44.5688, -37.4358, -44.7207, 0.0000, 2262.3356, NULL, 63.5419);
INSERT INTO `stocks` VALUES (44655, '300433.SZ', '2021-01-18', 37.5165, 39.9841, 7.1977, 1401, 1045240.0000, 418027.0000, 74.4507, 84.0041, 79.0600, 0.0000, 53277.0185, NULL, 76.7510);
INSERT INTO `stocks` VALUES (44656, '603055.SH', '2021-01-18', 5.4248, 5.5736, 3.3088, 808, 32669.4000, 1828.0400, -67.9681, -69.9052, -66.0770, 0.0000, 935.2182, NULL, 78.1992);
INSERT INTO `stocks` VALUES (44657, '600706.SH', '2021-01-18', 6.3400, 6.4600, 1.8927, 5843, 12212.1000, 789.1750, -1.8237, -3.7258, -5.6934, 0.0000, 695.7795, NULL, 54.4734);
INSERT INTO `stocks` VALUES (44658, '601991.SH', '2021-01-18', 2.3239, 2.3336, 0.4167, 3385, 259940.0000, 6232.4600, -14.8311, -9.5494, -34.2640, 0.0000, 5974.9149, NULL, 45.6074);
INSERT INTO `stocks` VALUES (44659, '603515.SH', '2021-01-18', 29.7239, 29.8906, 0.3622, 1074, 15898.1000, 4836.8500, 41.3936, 50.2041, 39.5453, 0.0000, 4600.6251, NULL, 55.6128);
INSERT INTO `stocks` VALUES (44660, '000729.SZ', '2021-01-18', 7.0899, 7.0799, 0.0000, 5642, 345548.0000, 24699.4000, -3.0149, 1.8693, 4.8876, 0.0000, 10005.8147, NULL, 61.8167);
INSERT INTO `stocks` VALUES (44661, '605218.SH', '2021-01-18', 13.5379, 13.4883, 0.0736, 74, 16340.4000, 2227.0700, -13.2585, -19.0864, 0.0615, 0.0000, 868.3605, NULL, 0.0275);
INSERT INTO `stocks` VALUES (44662, '000820.SZ', '2021-01-18', 1.1300, 1.1800, 2.6087, 4456, 44156.1000, 510.7730, -66.0920, -64.6707, -70.8642, 0.0000, 451.1696, NULL, 2.6199);
INSERT INTO `stocks` VALUES (44663, '002570.SZ', '2021-01-18', 5.1900, 5.2000, -0.7634, 2261, 206159.0000, 10707.2000, 5.9063, 5.4767, 1.1673, 0.0000, 3721.9728, NULL, 38.4288);
INSERT INTO `stocks` VALUES (44664, '601860.SH', '2021-01-18', 3.9938, 4.0035, -0.4843, 497, 509133.0000, 20923.2000, 23.9481, 25.5023, 19.8660, 0.0000, 7523.1267, NULL, 3.4424);
INSERT INTO `stocks` VALUES (44665, '603093.SH', '2021-01-18', 16.1500, 16.3000, 0.8663, 336, 33947.0000, 5518.1500, 24.0487, 28.7520, 21.2798, 0.0000, 1890.8000, NULL, 4.3493);
INSERT INTO `stocks` VALUES (44666, '300133.SZ', '2021-01-18', 6.1404, 6.0207, -2.2654, 2365, 232240.0000, 14179.3000, 0.8498, 0.3456, -0.4837, 0.0000, 7422.9884, NULL, 34.4464);
INSERT INTO `stocks` VALUES (44667, '600056.SH', '2021-01-18', 14.1278, 14.1763, 0.1372, 5536, 93875.0000, 13656.5000, 25.7881, 25.8998, 21.1651, 0.0000, 7799.9444, NULL, 58.7181);
INSERT INTO `stocks` VALUES (44668, '600848.SH', '2021-01-18', 16.2941, 16.4092, 0.7064, 6065, 23001.9000, 4601.8800, 12.8553, 14.9906, 5.8656, 0.0000, 11945.5972, NULL, 39.8211);
INSERT INTO `stocks` VALUES (44669, '002330.SZ', '2021-01-18', 6.1689, 6.2089, 0.4847, 2602, 35509.7000, 2208.7200, 1.4522, -1.2898, 13.5077, 0.0000, 1248.9760, NULL, 69.3178);
INSERT INTO `stocks` VALUES (44670, '600933.SH', '2021-01-18', 14.4021, 14.8147, 1.0724, 772, 15073.6000, 2258.3100, -2.2777, -5.6389, 26.2975, 0.0000, 3891.6556, NULL, 72.1870);
INSERT INTO `stocks` VALUES (44671, '600959.SH', '2021-01-18', 3.1772, 3.1574, -0.6231, 1296, 124064.0000, 3980.4300, 5.6003, 5.9547, 0.8770, 0.0000, 6380.9158, NULL, 64.3222);
INSERT INTO `stocks` VALUES (44672, '300886.SZ', '2021-01-18', 38.5973, 37.6707, -0.9664, 82, 31688.3000, 15618.8000, 23.1068, 29.0092, 45.5028, 0.0000, 846.3140, NULL, 0.2012);
INSERT INTO `stocks` VALUES (44673, '688510.SH', '2021-01-18', 31.5000, 32.4200, 3.3801, 23, 29046.8000, 9287.6700, 15.8271, 11.4089, 10.1971, 0.0000, 1675.3528, NULL, 9.2837);
INSERT INTO `stocks` VALUES (44674, '600639.SH', '2021-01-18', 11.9063, 11.8965, 0.0000, 6664, 27058.9000, 3293.8600, -0.5307, 1.3332, -0.0292, 0.0000, 4132.1504, NULL, 59.0948);
INSERT INTO `stocks` VALUES (44675, '600415.SH', '2021-01-18', 5.4518, 5.4518, 0.0000, 4415, 933896.0000, 51852.7000, 14.5344, 16.2439, 10.5850, 0.0000, 14968.8390, NULL, 68.5158);
INSERT INTO `stocks` VALUES (44676, '600113.SH', '2021-01-18', 5.9007, 5.9107, -0.1684, 5358, 28920.2000, 1720.0500, -7.2111, -7.2111, -2.1415, 0.0000, 1463.8721, NULL, 49.3836);
INSERT INTO `stocks` VALUES (44677, '002385.SZ', '2021-01-18', 10.0878, 10.1276, 0.5923, 2577, 1323840.0000, 135497.0000, 5.3857, 14.4357, 31.6978, 0.0000, 29925.2853, NULL, 11.3539);
INSERT INTO `stocks` VALUES (44678, '000888.SZ', '2021-01-18', 5.7100, 5.7300, 0.5263, 5548, 19680.0000, 1126.6800, -6.2193, -7.8778, -14.6051, 0.0000, 2113.4484, NULL, 47.9723);
INSERT INTO `stocks` VALUES (44679, '688093.SH', '2021-01-18', 24.9265, 25.4435, 0.1566, 72, 9205.2100, 2349.4000, -32.6357, -40.7602, -34.0501, 0.0000, 1320.4440, NULL, 3.7349);
INSERT INTO `stocks` VALUES (44680, '002473.SZ', '2021-01-18', 5.2900, 5.3600, 0.0000, 2064, 2375.0200, 127.9760, -48.1123, -52.1001, -4.7957, 0.0000, 514.5600, NULL, 58.6249);
INSERT INTO `stocks` VALUES (44681, '300463.SZ', '2021-01-18', 48.7518, 48.2861, 1.0158, 1376, 53819.1000, 26177.4000, 67.1376, 58.7313, 70.9241, 0.0000, 19003.5552, NULL, 22.7121);
INSERT INTO `stocks` VALUES (44682, '603456.SH', '2021-01-18', 33.5567, 34.3431, 3.1390, 1494, 150543.0000, 52255.5000, -44.0758, -40.1376, -32.4753, 0.0000, 13890.3033, NULL, 58.8549);
INSERT INTO `stocks` VALUES (44683, '002238.SZ', '2021-01-18', 6.2651, 6.2651, 1.1129, 2916, 16613.8000, 1054.7600, 12.8842, 8.2051, 4.2442, 0.0000, 2041.7105, NULL, 76.4538);
INSERT INTO `stocks` VALUES (44684, '600501.SH', '2021-01-18', 10.9000, 11.0700, 1.1883, 4692, 174104.0000, 19441.5000, 0.3626, 12.9592, 10.4790, 0.0000, 2798.1657, NULL, 50.2773);
INSERT INTO `stocks` VALUES (44685, '002262.SZ', '2021-01-18', 16.1073, 16.0178, -1.2255, 3032, 70037.3000, 11245.6000, 6.2896, 2.2851, 15.4023, 0.0000, 8121.7629, NULL, 41.7046);
INSERT INTO `stocks` VALUES (44686, '002032.SZ', '2021-01-18', 80.1938, 81.0194, 1.6149, 3890, 14139.5000, 11651.2000, 22.0172, 26.9897, 78.0256, 0.0000, 13536.3885, NULL, 69.9982);
INSERT INTO `stocks` VALUES (44687, '300435.SZ', '2021-01-18', 11.6291, 12.1952, 4.9573, 1409, 66765.9000, 8169.3400, -55.4270, -53.2752, -39.6279, 0.0000, 1393.2531, NULL, 39.1290);
INSERT INTO `stocks` VALUES (44688, '603501.SH', '2021-01-18', 295.6959, 314.2768, 10.0000, 735, 165409.0000, 509888.0000, 1.6419, 11.2091, 28.5333, 0.0000, 135840.5989, NULL, 33.0138);
INSERT INTO `stocks` VALUES (44689, '600833.SH', '2021-01-18', 9.3604, 9.3604, 0.1058, 6070, 7960.0200, 754.2260, 7.7149, 13.3223, 7.7149, 0.0000, 1266.2381, NULL, 51.5003);
INSERT INTO `stocks` VALUES (44690, '002007.SZ', '2021-01-18', 48.6062, 50.3917, 2.9799, 3957, 279617.0000, 141489.0000, 73.1080, 72.8705, 78.8210, 0.0000, 55606.6978, NULL, 45.6145);
INSERT INTO `stocks` VALUES (44691, '002588.SZ', '2021-01-18', 5.8813, 6.0589, 1.4876, 2331, 235406.0000, 14344.6000, 9.5643, 13.2506, -16.7733, 0.0000, 3551.6339, NULL, 3.0412);
INSERT INTO `stocks` VALUES (44692, '000952.SZ', '2021-01-18', 6.8260, 6.8954, 1.1645, 4940, 19439.8000, 1357.2700, -4.4956, -4.7594, -18.3007, 0.0000, 1929.2924, NULL, 22.7539);
INSERT INTO `stocks` VALUES (44693, '002234.SZ', '2021-01-18', 14.9446, 15.2778, 2.2966, 3064, 48090.3000, 7523.2300, -2.5030, -3.9133, -4.9889, 0.0000, 2825.3442, NULL, 1.3587);
INSERT INTO `stocks` VALUES (44694, '603066.SH', '2021-01-18', 7.7437, 7.7835, 0.5128, 1293, 16134.7000, 1269.0900, -5.6550, -9.0717, -14.6550, 0.0000, 1178.7554, NULL, 60.0641);
INSERT INTO `stocks` VALUES (44695, '688036.SH', '2021-01-18', 159.0799, 163.6903, 1.3161, 316, 32611.2000, 52803.2000, 2.8981, -5.2718, 16.4227, 0.0000, 26358.4000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (44696, '002083.SZ', '2021-01-18', 4.3100, 4.3300, 0.6977, 3422, 54548.5000, 2360.9800, 3.0952, 1.8824, 2.3641, 0.0000, 3145.3596, NULL, 33.6189);
INSERT INTO `stocks` VALUES (44697, '002299.SZ', '2021-01-18', 26.0050, 26.7565, 4.5164, 2610, 167189.0000, 45780.4000, 17.7663, 24.2177, 37.9201, 0.0000, 17274.6788, NULL, 55.0481);
INSERT INTO `stocks` VALUES (44698, '688418.SH', '2021-01-18', 21.9543, 22.6615, 1.5172, 122, 11121.9000, 2532.4200, 66.0185, 50.8757, 50.0763, 0.0000, 1321.3883, NULL, 0.9442);
INSERT INTO `stocks` VALUES (44699, '600779.SH', '2021-01-18', 86.2875, 84.7006, -1.8729, 5766, 79616.1000, 68196.1000, -39.4952, -34.3864, -29.0496, 0.0000, 16684.9600, NULL, 81.6858);
INSERT INTO `stocks` VALUES (44700, '688058.SH', '2021-01-18', 82.5518, 83.3986, 0.4149, 297, 4164.8700, 3422.1200, 9.1605, 2.8089, -2.7535, 0.0000, 1016.4000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (44701, '002181.SZ', '2021-01-18', 3.9122, 3.8728, -0.7576, 3089, 34034.0000, 1351.2200, -5.3113, -4.6117, -7.7913, 0.0000, 1825.1835, NULL, 67.4298);
INSERT INTO `stocks` VALUES (44702, '002693.SZ', '2021-01-18', 3.9100, 4.0300, 1.7677, 1967, 27273.3000, 1096.2600, -0.2475, -2.6570, -14.6186, 0.0000, 816.0750, NULL, 50.8911);
INSERT INTO `stocks` VALUES (44703, '600127.SH', '2021-01-18', 10.3900, 10.6800, 2.8902, 5369, 224905.0000, 23996.4000, 26.0921, 26.0921, 28.0576, 0.0000, 5483.3958, NULL, 21.4375);
INSERT INTO `stocks` VALUES (44704, '603165.SH', '2021-01-18', 11.8303, 12.0106, 1.4435, 974, 14293.8000, 1810.8200, -37.8652, -39.5843, -18.0160, 0.0000, 1267.0544, NULL, 0.0000);
INSERT INTO `stocks` VALUES (44705, '000931.SZ', '2021-01-18', 6.9600, 7.1000, 2.1583, 4907, 56438.3000, 3972.2800, 0.2825, -0.9763, -10.0127, 0.0000, 3743.0411, NULL, 41.7335);
INSERT INTO `stocks` VALUES (44706, '002478.SZ', '2021-01-18', 4.1693, 4.1498, 0.0000, 2423, 23149.4000, 990.5540, 1.7099, 0.9675, -10.7578, 0.0000, 2039.9849, NULL, 12.3426);
INSERT INTO `stocks` VALUES (44707, '002582.SZ', '2021-01-18', 12.4847, 12.4755, 0.2237, 2217, 143780.0000, 19278.8000, 49.0497, 48.6944, 40.4894, 0.0000, 4851.5566, NULL, 13.5199);
INSERT INTO `stocks` VALUES (44708, '002625.SZ', '2021-01-18', 28.1000, 26.7200, -3.2235, 1929, 584232.0000, 156926.0000, 12.3161, 15.4710, 17.8131, 0.0000, 28785.2938, NULL, 31.2085);
INSERT INTO `stocks` VALUES (44709, '688002.SH', '2021-01-18', 103.9956, 108.9178, 3.2072, 365, 38119.5000, 41563.6000, 36.0112, 37.8706, 21.5600, 0.0000, 24272.5250, NULL, 23.5510);
INSERT INTO `stocks` VALUES (44710, '603103.SH', '2021-01-18', 14.1500, 14.4000, 0.8403, 798, 29166.7000, 4197.8100, 18.8119, 17.9361, 8.5154, 0.0000, 1095.8976, NULL, 92.6794);
INSERT INTO `stocks` VALUES (44711, '601007.SH', '2021-01-18', 5.5926, 5.6079, 0.2736, 3338, 7337.0000, 537.8570, 3.6589, 0.6813, -5.4309, 0.0000, 1319.4000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (44712, '600745.SH', '2021-01-18', 113.5384, 125.3994, 9.4172, 5054, 404033.0000, 495555.0000, -7.3791, 4.6041, 29.1180, 0.0000, 62545.6716, NULL, 34.1753);
INSERT INTO `stocks` VALUES (44713, '603181.SH', '2021-01-18', 15.3398, 15.4502, 2.2364, 828, 58558.5000, 13046.6000, -15.1554, -6.6453, 10.7541, 0.0000, 3637.7600, NULL, 36.6997);
INSERT INTO `stocks` VALUES (44714, '002627.SZ', '2021-01-18', 5.1335, 5.1930, -1.5038, 2219, 35143.7000, 1844.9300, -6.9362, -6.4331, -12.2810, 0.0000, 1785.1828, NULL, 48.9683);
INSERT INTO `stocks` VALUES (44715, '003001.SZ', '2021-01-18', 21.6603, 22.1035, 0.8014, 69, 8466.7300, 2448.2000, 11.7465, 12.2003, 1.2527, 0.0000, 843.3845, NULL, 0.0350);
INSERT INTO `stocks` VALUES (44716, '300737.SZ', '2021-01-18', 13.0958, 13.2119, -0.8710, 724, 137987.0000, 32617.3000, -16.3804, -7.2849, -12.9077, 0.0000, 8728.7092, NULL, 20.5528);
INSERT INTO `stocks` VALUES (44717, '300136.SZ', '2021-01-18', 38.4858, 39.3428, 1.1012, 2410, 380175.0000, 150474.0000, 53.4430, 51.4348, 61.0429, 0.0000, 30411.2430, NULL, 19.7824);
INSERT INTO `stocks` VALUES (44718, '600085.SH', '2021-01-18', 24.3084, 25.1022, 3.2653, 5675, 199482.0000, 50361.5000, -33.9243, -32.1563, -20.6381, 0.0000, 13879.2791, NULL, 64.0196);
INSERT INTO `stocks` VALUES (44719, '603538.SH', '2021-01-18', 33.0000, 33.8200, 0.7447, 851, 36212.0000, 12067.6000, 0.9552, -1.5716, -3.4542, 0.0000, 3541.8506, NULL, 34.5879);
INSERT INTO `stocks` VALUES (44720, '600867.SH', '2021-01-18', 12.0157, 11.9469, -1.2998, 6311, 173410.0000, 21151.9000, 9.2034, -5.1084, 10.9272, 0.0000, 17299.0723, NULL, 55.3665);
INSERT INTO `stocks` VALUES (44721, '002250.SZ', '2021-01-18', 22.8270, 22.8170, -0.9961, 3031, 63956.9000, 14585.7000, 17.1305, 25.5062, 5.5855, 0.0000, 16884.3275, NULL, 24.1450);
INSERT INTO `stocks` VALUES (44722, '600459.SH', '2021-01-18', 17.4873, 17.8461, 2.0070, 4233, 70156.3000, 16293.8000, -31.7288, -32.4012, -28.3865, 0.0000, 7163.5293, NULL, 46.1393);
INSERT INTO `stocks` VALUES (44723, '600820.SH', '2021-01-18', 5.2934, 5.2838, -0.1812, 6421, 107556.0000, 5929.9800, 1.2231, 3.6048, -12.5192, 0.0000, 10394.3817, NULL, 54.9588);
INSERT INTO `stocks` VALUES (44724, '002853.SZ', '2021-01-18', 23.0722, 24.4061, 5.3754, 938, 17568.5000, 4261.2800, 41.4846, 50.3764, 55.3539, 0.0000, 1534.7740, NULL, 9.5678);
INSERT INTO `stocks` VALUES (44725, '300892.SZ', '2021-01-18', 69.7224, 71.2448, 2.2857, 76, 36324.1000, 25771.1000, 73.6408, 72.2137, 115.3713, 0.0000, 2148.0000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (44726, '000972.SZ', '2021-01-18', 2.0900, 2.0500, -1.4423, 4513, 42402.7000, 868.3910, -26.7857, -33.0065, -9.2920, 0.0000, 1106.7919, NULL, 46.3466);
INSERT INTO `stocks` VALUES (44727, '300124.SZ', '2021-01-18', 58.5717, 59.9796, 1.2216, 2486, 127805.0000, 114495.0000, -14.8138, -13.5367, -8.2881, 0.0000, 93195.2527, NULL, 50.4037);
INSERT INTO `stocks` VALUES (44728, '002464.SZ', '2021-01-18', 2.5600, 2.6700, 4.2969, 1943, 141160.0000, 3730.6500, -45.5102, -44.1423, -23.7143, 0.0000, 975.2337, NULL, 34.5525);
INSERT INTO `stocks` VALUES (44729, '600390.SH', '2021-01-18', 6.4255, 6.4350, 0.2941, 4657, 133213.0000, 9091.9000, 21.6440, 24.7087, 6.1481, 0.0000, 15338.4032, NULL, 75.9494);
INSERT INTO `stocks` VALUES (44730, '000411.SZ', '2021-01-18', 14.5101, 14.9383, 2.9513, 5476, 53945.0000, 8059.2200, 17.8100, 13.6858, 20.4703, 0.0000, 1493.6396, NULL, 48.7224);
INSERT INTO `stocks` VALUES (44731, '300753.SZ', '2021-01-18', 22.3678, 22.5329, -1.9044, 510, 24618.8000, 6634.6000, 23.3328, 20.4325, 13.4017, 0.0000, 1433.7960, NULL, 5.4571);
INSERT INTO `stocks` VALUES (44732, '300357.SZ', '2021-01-18', 69.6671, 71.2335, 2.6452, 1703, 30878.8000, 21980.1000, 18.4264, 23.4335, 24.9710, 0.0000, 22430.3386, NULL, 67.8344);
INSERT INTO `stocks` VALUES (44733, '600900.SH', '2021-01-18', 18.5373, 18.4407, -0.5208, 3761, 398756.0000, 76175.4000, -5.5774, -6.8179, -13.1383, 0.0000, 173747.8045, NULL, 87.7145);
INSERT INTO `stocks` VALUES (44734, '300861.SZ', '2021-01-18', 48.8649, 49.6194, 0.1202, 99, 16310.5000, 8133.0400, -31.6819, -39.1396, -38.7792, 0.0000, 1999.2500, NULL, 0.7359);
INSERT INTO `stocks` VALUES (44735, '300204.SZ', '2021-01-18', 8.2500, 8.3700, 1.2092, 2375, 8727.2000, 730.8120, -51.0812, -61.0335, -31.6735, 0.0000, 1992.2046, NULL, 60.5894);
INSERT INTO `stocks` VALUES (44736, '000978.SZ', '2021-01-18', 4.2900, 4.3300, 0.2315, 4891, 25366.1000, 1098.2500, -13.0522, -19.0654, -25.4733, 0.0000, 1091.4631, NULL, 37.7098);
INSERT INTO `stocks` VALUES (44737, '300253.SZ', '2021-01-18', 14.2324, 14.9415, 5.5752, 2226, 543729.0000, 79530.4000, 0.6840, -0.1903, 5.0001, 0.0000, 25538.0042, NULL, 31.8895);
INSERT INTO `stocks` VALUES (44738, '601579.SH', '2021-01-18', 10.7222, 10.9312, 0.6416, 1538, 161563.0000, 17646.6000, -4.4472, 2.4484, -10.0309, 0.0000, 2730.5064, NULL, 68.2456);
INSERT INTO `stocks` VALUES (44739, '603168.SH', '2021-01-18', 6.6900, 6.7800, 0.8929, 1572, 13651.4000, 925.5430, -26.3043, -26.6234, -31.9277, 0.0000, 1312.3063, NULL, 23.6373);
INSERT INTO `stocks` VALUES (44740, '000025.SZ', '2021-01-18', 16.0583, 16.2181, 0.8696, 6571, 29389.3000, 4786.8500, 8.7735, 10.5530, 9.6560, 0.0000, 1913.6160, NULL, 64.5967);
INSERT INTO `stocks` VALUES (44741, '688519.SH', '2021-01-18', 27.4380, 28.0743, 1.7658, 103, 20314.5000, 5665.2900, -40.6464, -36.4835, -42.0671, 0.0000, 1985.8368, NULL, 2.1887);
INSERT INTO `stocks` VALUES (44742, '300439.SZ', '2021-01-18', 17.1635, 17.0544, -0.4632, 1398, 15041.0000, 2601.9900, -22.5153, -15.9469, -5.6727, 0.0000, 2948.0835, NULL, 18.6195);
INSERT INTO `stocks` VALUES (44743, '300653.SZ', '2021-01-18', 53.1074, 53.2071, 0.1313, 898, 9636.9000, 5174.4400, -21.4656, -21.7773, 0.1073, 0.0000, 3204.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (44744, '002901.SZ', '2021-01-18', 69.2416, 71.4966, 0.4028, 807, 14576.0000, 10418.6000, 46.0903, 43.1363, 34.2911, 0.0000, 3198.5389, NULL, 72.2724);
INSERT INTO `stocks` VALUES (44745, '605388.SH', '2021-01-18', 19.4184, 19.7341, 1.3171, 103, 51756.4000, 10228.8000, 10.0006, 11.6183, 18.6657, 0.0000, 1720.0000, NULL, 0.2225);
INSERT INTO `stocks` VALUES (44746, '300036.SZ', '2021-01-18', 18.2440, 18.4134, 0.7088, 2607, 65280.3000, 12006.2000, -35.4593, -44.3534, -29.8535, 0.0000, 8356.4789, NULL, 15.9005);
INSERT INTO `stocks` VALUES (44747, '002867.SZ', '2021-01-18', 17.3603, 17.6106, 1.1426, 910, 60574.0000, 16478.6000, -4.2900, -3.0251, -7.1055, 0.0000, 8021.4320, NULL, 82.8930);
INSERT INTO `stocks` VALUES (44748, '601606.SH', '2021-01-18', 11.7421, 11.8715, 1.1874, 597, 92218.1000, 11039.0000, -7.6869, -6.3765, 2.8723, 0.0000, 3456.0179, NULL, 12.3777);
INSERT INTO `stocks` VALUES (44749, '603392.SH', '2021-01-18', 175.6095, 193.1675, 9.9984, 177, 21851.8000, 57514.2000, -20.9949, -22.8564, -9.5234, 0.0000, 12908.4454, NULL, 2.6680);
INSERT INTO `stocks` VALUES (44750, '300859.SZ', '2021-01-18', 15.8700, 15.8100, -0.7533, 111, 42666.3000, 6814.5500, -21.0684, -20.5927, -15.4093, 0.0000, 735.1650, NULL, 2.0564);
INSERT INTO `stocks` VALUES (44751, '601858.SH', '2021-01-18', 9.3466, 9.3368, -0.8264, 974, 26376.0000, 2529.1600, 14.1423, 15.6982, 3.2837, 0.0000, 2276.6400, NULL, 83.1710);
INSERT INTO `stocks` VALUES (44752, '603900.SH', '2021-01-18', 5.8675, 5.8771, 0.0000, 1012, 28315.4000, 1745.0500, -23.3749, -15.9207, -25.8872, 0.0000, 625.1100, NULL, 13.0735);
INSERT INTO `stocks` VALUES (44753, '002013.SZ', '2021-01-18', 12.2937, 12.4822, 2.6939, 3829, 938319.0000, 119072.0000, -26.3587, -19.7286, -10.8415, 0.0000, 24435.5479, NULL, 73.2426);
INSERT INTO `stocks` VALUES (44754, '002567.SZ', '2021-01-18', 8.1002, 8.2377, 1.6970, 2164, 222756.0000, 18634.6000, 27.7158, 25.0025, 32.8656, 0.0000, 5750.1226, NULL, 34.7372);
INSERT INTO `stocks` VALUES (44755, '300339.SZ', '2021-01-18', 9.4500, 9.5900, 0.9474, 1924, 136839.0000, 13040.0000, -66.1728, -66.3745, -67.4363, 0.0000, 6110.0640, NULL, 26.2599);
INSERT INTO `stocks` VALUES (44756, '600886.SH', '2021-01-18', 8.6040, 8.5168, -0.9019, 5785, 174839.0000, 15357.0000, -18.6549, -15.8415, -29.3209, 0.0000, 24492.0107, NULL, 77.0735);
INSERT INTO `stocks` VALUES (44757, '601366.SH', '2021-01-18', 6.7700, 6.8100, 0.4425, 916, 42425.0000, 2874.1000, 13.3111, 14.2617, 7.9239, 0.0000, 3516.0049, NULL, 48.6867);
INSERT INTO `stocks` VALUES (44758, '603566.SH', '2021-01-18', 20.1745, 20.5368, 1.7961, 1380, 15658.3000, 3288.0600, 10.0579, 7.3539, 7.9748, 0.0000, 3370.8856, NULL, 14.8145);
INSERT INTO `stocks` VALUES (44759, '300246.SZ', '2021-01-18', 25.8571, 26.0138, 0.3400, 2308, 24824.5000, 6588.2200, 44.3606, 37.8579, 45.6539, 0.0000, 2716.0681, NULL, 3.0118);
INSERT INTO `stocks` VALUES (44760, '688389.SH', '2021-01-18', 19.2971, 18.8405, -2.3160, 295, 12695.8000, 2452.1700, -12.6136, -19.6567, -4.0219, 0.0000, 721.2020, NULL, 19.3362);
INSERT INTO `stocks` VALUES (44761, '600517.SH', '2021-01-18', 6.3981, 6.1307, 0.8143, 4015, 533857.0000, 33311.3000, -16.4759, -17.4876, -21.1996, 0.0000, 3893.6829, NULL, 18.2509);
INSERT INTO `stocks` VALUES (44762, '600436.SH', '2021-01-18', 283.5033, 285.9082, 0.8164, 4221, 40295.4000, 116557.0000, -38.6437, -35.1653, -13.8753, 0.0000, 86428.2069, NULL, 68.9300);
INSERT INTO `stocks` VALUES (44763, '600343.SH', '2021-01-18', 10.2900, 11.5300, 10.0191, 4252, 308635.0000, 34504.9000, 7.2558, 14.8406, 9.6008, 0.0000, 4415.1115, NULL, 43.7926);
INSERT INTO `stocks` VALUES (44764, '300824.SZ', '2021-01-18', 24.2249, 24.9179, 3.4525, 143, 31982.1000, 8025.7400, 21.8479, 28.3766, 23.4170, 0.0000, 1641.5874, NULL, 2.2991);
INSERT INTO `stocks` VALUES (44765, '300911.SZ', '2021-01-18', 44.3270, 45.5277, 1.3475, 32, 56194.4000, 25873.6000, -42.2823, -38.1080, -27.2720, 0.0000, 1468.1605, NULL, 0.4341);
INSERT INTO `stocks` VALUES (44766, '688233.SH', '2021-01-18', 42.0347, 43.8306, 3.6574, 224, 12302.4000, 5330.3900, -51.6058, -51.2343, -38.2319, 0.0000, 2108.6400, NULL, 2.2417);
INSERT INTO `stocks` VALUES (44767, '002249.SZ', '2021-01-18', 3.8943, 3.9817, 1.7370, 2937, 338971.0000, 13895.6000, -51.6782, -52.7112, -46.8466, 0.0000, 5819.2042, NULL, 15.1126);
INSERT INTO `stocks` VALUES (44768, '603682.SH', '2021-01-18', 7.3849, 7.4236, 0.6570, 183, 17041.2000, 1301.7500, 31.8587, 32.3288, 24.7672, 0.0000, 723.8700, NULL, 0.5585);
INSERT INTO `stocks` VALUES (44769, '600108.SH', '2021-01-18', 3.0700, 3.1500, 2.6059, 5586, 248699.0000, 7798.7400, -6.5282, -5.1205, -10.7649, 0.0000, 4906.2261, NULL, 26.1403);
INSERT INTO `stocks` VALUES (44770, '002462.SZ', '2021-01-18', 13.6320, 13.7101, 0.2140, 2424, 20927.0000, 2943.6600, 10.2097, 10.8333, 4.5773, 0.0000, 3278.7880, NULL, 30.5757);
INSERT INTO `stocks` VALUES (44771, '003025.SZ', '2021-01-18', 23.0997, 22.8879, -2.5541, 26, 33220.0000, 10759.4000, -39.1925, -27.8893, -25.8810, 0.0000, 782.1143, NULL, 0.1182);
INSERT INTO `stocks` VALUES (44772, '603157.SH', '2021-01-18', 1.3000, 1.3200, 1.5385, 805, 37887.0000, 504.1920, -52.1739, -40.5405, -46.3415, 0.0000, 219.7020, NULL, 2.8031);
INSERT INTO `stocks` VALUES (44773, '002389.SZ', '2021-01-18', 31.0242, 30.9943, 1.3051, 2338, 298720.0000, 93030.1000, 11.6508, 29.1966, 37.0215, 0.0000, 17625.1478, NULL, 56.0712);
INSERT INTO `stocks` VALUES (44774, '603200.SH', '2021-01-18', 18.5078, 18.4600, 0.3898, 888, 9083.9500, 2114.4900, -15.8231, -13.2926, -17.3309, 0.0000, 1167.8962, NULL, 3.3074);
INSERT INTO `stocks` VALUES (44775, '300910.SZ', '2021-01-18', 68.2640, 70.7445, 3.9510, 36, 45989.5000, 32419.0000, -16.8495, -9.4529, -9.5108, 0.0000, 3208.5000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (44776, '600528.SH', '2021-01-18', 9.0836, 9.1032, 0.4338, 4640, 157824.0000, 14523.6000, 14.6504, 16.8580, 5.3616, 0.0000, 12342.9406, NULL, 68.2157);
INSERT INTO `stocks` VALUES (44777, '600158.SH', '2021-01-18', 11.3403, 11.6198, 1.8373, 5312, 154584.0000, 17986.0000, -3.4094, -4.7554, -8.2885, 0.0000, 7818.1125, NULL, 5.0204);
INSERT INTO `stocks` VALUES (44778, '603811.SH', '2021-01-18', 15.3096, 15.2744, 1.8318, 939, 33792.6000, 7345.0200, 5.1953, 2.7192, 4.1196, 0.0000, 2534.2706, NULL, 10.7450);
INSERT INTO `stocks` VALUES (44779, '300024.SZ', '2021-01-18', 12.9800, 13.0200, -0.1534, 2720, 114285.0000, 14912.6000, 27.3973, 29.0387, 23.7643, 0.0000, 16251.4559, NULL, 36.3848);
INSERT INTO `stocks` VALUES (44780, '603567.SH', '2021-01-18', 10.6000, 10.4900, 0.3828, 1385, 9184.8700, 965.8440, -31.4379, -31.5274, -41.2325, 0.0000, 1336.1533, NULL, 85.2633);
INSERT INTO `stocks` VALUES (44781, '603059.SH', '2021-01-18', 20.8709, 21.5342, 3.1784, 703, 12076.4000, 2629.4500, -4.2924, -9.4440, 1.4329, 0.0000, 652.5000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (44782, '000028.SZ', '2021-01-18', 41.4381, 41.8494, 0.9924, 6481, 27986.4000, 11923.8000, 24.4035, 24.5516, 18.7890, 0.0000, 6380.9347, NULL, 66.2525);
INSERT INTO `stocks` VALUES (44783, '601001.SH', '2021-01-18', 5.3600, 5.4900, 1.8553, 3361, 226153.0000, 12409.9000, -44.3205, -40.0000, -61.0914, 0.0000, 4594.3065, NULL, 63.1213);
INSERT INTO `stocks` VALUES (44784, '002956.SZ', '2021-01-18', 18.4946, 18.3887, -0.7997, 388, 19004.5000, 4966.6500, 1.0925, 1.6513, 7.9784, 0.0000, 1667.2000, NULL, 18.5440);
INSERT INTO `stocks` VALUES (44785, '603880.SH', '2021-01-18', 9.1083, 9.2068, 1.1667, 752, 17128.2000, 2073.9800, 43.4088, 43.1858, 39.4977, 0.0000, 1093.4741, NULL, 5.8671);
INSERT INTO `stocks` VALUES (44786, '600356.SH', '2021-01-18', 8.8384, 8.8384, -0.5531, 4674, 84426.9000, 7650.2100, 17.2204, 22.5855, 8.9817, 0.0000, 2148.4761, NULL, 38.6855);
INSERT INTO `stocks` VALUES (44787, '300348.SZ', '2021-01-18', 18.4399, 18.9779, 2.9730, 1871, 111803.0000, 21069.8000, 35.9447, 37.4213, 26.2667, 0.0000, 9620.9288, NULL, 13.3898);
INSERT INTO `stocks` VALUES (44788, '688008.SH', '2021-01-18', 98.6698, 98.5006, -0.4326, 365, 70104.4000, 70237.5000, 29.1980, 23.1257, 76.0196, 0.0000, 44727.0723, NULL, 21.7067);
INSERT INTO `stocks` VALUES (44789, '600131.SH', '2021-01-18', 14.1754, 14.0766, -0.6969, 5421, 51898.0000, 7418.4900, -20.7842, -26.9884, -12.6759, 0.0000, 5110.3117, NULL, 20.7171);
INSERT INTO `stocks` VALUES (44790, '600628.SH', '2021-01-18', 7.6125, 7.6324, 0.2611, 6727, 9738.0000, 748.3740, 0.0309, 2.0369, -7.5986, 0.0000, 3974.4024, NULL, 52.0649);
INSERT INTO `stocks` VALUES (44791, '002985.SZ', '2021-01-18', 105.0755, 110.3824, 6.8352, 177, 16097.0000, 29922.4000, -1.5410, 0.5304, 0.2109, 0.0000, 8470.3754, NULL, 10.6376);
INSERT INTO `stocks` VALUES (44792, '688136.SH', '2021-01-18', 35.2153, 35.0257, 0.1712, 25, 49739.1000, 17907.8000, 24.5137, 21.6171, 13.4252, 0.0000, 2092.3178, NULL, 0.4166);
INSERT INTO `stocks` VALUES (44793, '000301.SZ', '2021-01-18', 11.7859, 12.5411, 10.0262, 4721, 1552510.0000, 193759.0000, -46.9271, -45.2353, -60.2752, 0.0000, 12203.1964, NULL, 17.4931);
INSERT INTO `stocks` VALUES (44794, '000623.SZ', '2021-01-18', 16.0260, 16.1050, 0.3690, 5730, 142781.0000, 23419.7000, -7.9715, -3.4474, -10.6768, 0.0000, 15184.6617, NULL, 41.6234);
INSERT INTO `stocks` VALUES (44795, '002928.SZ', '2021-01-18', 12.4662, 12.1578, -3.0928, 703, 124527.0000, 15212.1000, 8.2619, 7.5913, 19.8995, 0.0000, 6192.8983, NULL, 17.6953);
INSERT INTO `stocks` VALUES (44796, '002653.SZ', '2021-01-18', 16.5771, 16.6264, 0.4169, 2184, 39202.7000, 6604.0900, -17.2406, -12.3545, -3.5594, 0.0000, 2717.3590, NULL, 2.9952);
INSERT INTO `stocks` VALUES (44797, '300584.SZ', '2021-01-18', 17.8574, 18.5530, 3.6071, 978, 9455.0000, 1739.8100, 9.1353, 7.7410, 7.9291, 0.0000, 896.1600, NULL, 2.8837);
INSERT INTO `stocks` VALUES (44798, '002936.SZ', '2021-01-18', 3.5556, 3.6101, 0.5063, 565, 844240.0000, 33396.0000, 15.7434, 18.8623, 13.1054, 0.0000, 6960.5912, NULL, 3.9260);
INSERT INTO `stocks` VALUES (44799, '002909.SZ', '2021-01-18', 6.8466, 6.8818, 0.2047, 786, 29083.3000, 2857.9300, -2.6625, -5.3403, 2.8664, 0.0000, 1043.6851, NULL, 49.6030);
INSERT INTO `stocks` VALUES (44800, '603053.SH', '2021-01-18', 10.8946, 11.0702, 1.0686, 265, 19580.5000, 2216.2100, 8.9583, 7.2691, -4.5675, 0.0000, 1109.7792, NULL, 44.1092);
INSERT INTO `stocks` VALUES (44801, '605266.SH', '2021-01-18', 81.3095, 81.4752, -0.0554, 34, 8599.0000, 9369.4600, 5.2923, 5.1835, 11.9318, 0.0000, 1720.6980, NULL, 0.3450);
INSERT INTO `stocks` VALUES (44802, '603353.SH', '2021-01-18', 27.0703, 26.9105, -1.3935, 193, 11062.6000, 3948.7100, 18.4442, 19.2843, 9.7493, 0.0000, 1415.6953, NULL, 5.4857);
INSERT INTO `stocks` VALUES (44803, '002707.SZ', '2021-01-18', 4.5800, 4.5900, 0.6579, 1452, 147783.0000, 6764.1200, -14.5251, -21.8058, -5.5556, 0.0000, 2495.8652, NULL, 10.8975);
INSERT INTO `stocks` VALUES (44804, '601952.SH', '2021-01-18', 12.6391, 12.7862, 1.1637, 899, 184573.0000, 24059.5000, 6.4630, 10.3210, 17.8452, 0.0000, 7187.6480, NULL, 73.7231);
INSERT INTO `stocks` VALUES (44805, '000785.SZ', '2021-01-18', 7.4845, 7.4845, 0.2656, 5455, 14459.0000, 1085.3500, 52.1232, 50.5928, 38.8583, 0.0000, 1971.7691, NULL, 1.8115);
INSERT INTO `stocks` VALUES (44806, '002336.SZ', '2021-01-18', 4.1400, 4.1300, 0.0000, 2610, 7554.6000, 312.0810, -25.7194, -9.0308, -7.1910, 0.0000, 545.1600, NULL, 50.0041);
INSERT INTO `stocks` VALUES (44807, '002802.SZ', '2021-01-18', 19.8446, 20.3772, 2.2266, 1111, 5518.9500, 1133.5600, -10.5477, -2.8268, -7.6700, 0.0000, 1119.2193, NULL, 4.0068);
INSERT INTO `stocks` VALUES (44808, '603693.SH', '2021-01-18', 11.7016, 11.7905, 0.8453, 621, 33014.3000, 3944.1100, -57.4810, -58.2784, -54.8083, 0.0000, 1474.5480, NULL, 12.1985);
INSERT INTO `stocks` VALUES (44809, '600351.SH', '2021-01-18', 4.6575, 4.8458, 3.3827, 4359, 118263.0000, 5780.1600, -33.7102, -28.2106, -39.0467, 0.0000, 2635.7101, NULL, 33.3917);
INSERT INTO `stocks` VALUES (44810, '002263.SZ', '2021-01-18', 3.6400, 3.6600, 9.9099, 2547, 1092550.0000, 39738.7000, 7.9646, 7.0175, 1.9499, 0.0000, 5499.8384, NULL, 29.2148);
INSERT INTO `stocks` VALUES (44811, '600011.SH', '2021-01-18', 4.2898, 4.2611, -0.2242, 4569, 336981.0000, 15035.0000, -49.6920, -28.5053, -47.0673, 0.0000, 19575.9237, NULL, 56.8719);
INSERT INTO `stocks` VALUES (44812, '603035.SH', '2021-01-18', 11.7766, 12.0017, 1.0717, 983, 56832.9000, 6945.3200, -23.6046, -23.9434, -8.8015, 0.0000, 2879.1088, NULL, 5.3622);
INSERT INTO `stocks` VALUES (44813, '002345.SZ', '2021-01-18', 3.6507, 3.7277, 2.1108, 2453, 57311.0000, 2219.2800, -23.1398, -25.8902, -36.7110, 0.0000, 2452.7630, NULL, 49.5024);
INSERT INTO `stocks` VALUES (44814, '300725.SZ', '2021-01-18', 113.4044, 123.1533, 10.2561, 772, 32321.9000, 50134.4000, -20.1755, -16.3985, -38.6992, 0.0000, 14763.6450, NULL, 36.3014);
INSERT INTO `stocks` VALUES (44815, '000591.SZ', '2021-01-18', 7.2303, 7.3089, 1.3624, 5843, 2366830.0000, 172436.0000, -34.3905, -27.3469, -35.3767, 0.0000, 15660.9665, NULL, 14.5205);
INSERT INTO `stocks` VALUES (44816, '000721.SZ', '2021-01-18', 3.8200, 3.8400, -0.5181, 5514, 45778.0000, 1769.7400, 2.9491, 2.6738, -4.7146, 0.0000, 1341.4623, NULL, 23.2802);
INSERT INTO `stocks` VALUES (44817, '000616.SZ', '2021-01-18', 2.1000, 2.1600, -2.7027, 5529, 115113.0000, 2500.7400, 6.9307, 11.3402, 10.2041, 0.0000, 3089.3064, NULL, 20.2432);
INSERT INTO `stocks` VALUES (44818, '600872.SH', '2021-01-18', 67.2945, 67.8266, 0.7464, 6165, 109680.0000, 75202.9000, 77.2780, 97.7450, 130.6241, 0.0000, 38388.3531, NULL, 68.8768);
INSERT INTO `stocks` VALUES (44819, '002027.SZ', '2021-01-18', 10.6982, 11.4274, 6.8161, 3856, 2150690.0000, 253378.0000, 47.8319, 57.1858, 62.3839, 0.0000, 122369.4879, NULL, 66.5625);
INSERT INTO `stocks` VALUES (44820, '300723.SZ', '2021-01-18', 21.8031, 21.8756, 0.4609, 773, 6893.2700, 2706.3800, -32.3157, -36.3712, -29.3196, 0.0000, 1893.5744, NULL, 6.1483);
INSERT INTO `stocks` VALUES (44821, '002332.SZ', '2021-01-18', 11.6083, 11.9840, 3.5897, 2652, 139815.0000, 16767.2000, -1.1219, -1.9311, 7.2876, 0.0000, 9591.3304, NULL, 47.9897);
INSERT INTO `stocks` VALUES (44822, '300642.SZ', '2021-01-18', 28.1232, 28.2005, -0.2346, 914, 6099.6100, 3123.2800, -10.0749, -9.8737, -18.3540, 0.0000, 2780.5239, NULL, 39.3640);
INSERT INTO `stocks` VALUES (44823, '002798.SZ', '2021-01-18', 18.5829, 19.5823, 4.2127, 1066, 68538.8000, 13436.8000, 26.0125, 36.7482, 43.0412, 0.0000, 3848.6164, NULL, 14.6208);
INSERT INTO `stocks` VALUES (44824, '600785.SH', '2021-01-18', 12.5600, 12.5600, -0.3965, 5608, 3098.0400, 388.0530, 2.9508, -6.5476, 8.1826, 0.0000, 1700.3573, NULL, 80.9335);
INSERT INTO `stocks` VALUES (44825, '603113.SH', '2021-01-18', 15.3191, 16.7627, 9.9871, 901, 236593.0000, 39314.9000, -0.1033, 9.8471, -18.9426, 0.0000, 7242.4668, NULL, 15.0393);
INSERT INTO `stocks` VALUES (44826, '688169.SH', '2021-01-18', 1135.8258, 1120.2955, -1.2806, 224, 4030.4700, 44770.7000, 35.3831, 26.3871, 53.0458, 0.0000, 22448.8000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (44827, '601399.SH', '2021-01-18', 3.7200, 3.7200, -0.2681, 152, 83111.0000, 3102.1000, 3.9106, 4.2017, -9.2683, 0.0000, 1892.6559, NULL, 1.4098);
INSERT INTO `stocks` VALUES (44828, '300583.SZ', '2021-01-18', 20.4000, 20.8700, 1.9541, 982, 7782.0000, 1621.4100, -5.9910, -7.1206, -12.9328, 0.0000, 897.0349, NULL, 37.3699);
INSERT INTO `stocks` VALUES (44829, '002120.SZ', '2021-01-18', 15.9971, 15.9772, -0.9883, 3250, 95370.5000, 15309.8000, -24.0629, -19.9140, -26.3046, 0.0000, 18589.1713, NULL, 68.7149);
INSERT INTO `stocks` VALUES (44830, '300898.SZ', '2021-01-18', 53.2340, 52.7856, -0.9164, 66, 53739.9000, 28397.9000, 75.3092, 74.4979, 69.8925, 0.0000, 1970.8560, NULL, 2.2323);
INSERT INTO `stocks` VALUES (44831, '601865.SH', '2021-01-18', 37.2739, 38.3497, 2.9137, 471, 226588.0000, 86429.0000, -19.9046, -16.7035, -21.7353, 0.0000, 12252.6157, NULL, 2.8957);
INSERT INTO `stocks` VALUES (44832, '300239.SZ', '2021-01-18', 5.0800, 5.1400, 1.5810, 2243, 81962.9000, 4218.1400, -16.9628, -19.8128, -24.9635, 0.0000, 1877.4728, NULL, 38.0853);
INSERT INTO `stocks` VALUES (44833, '002788.SZ', '2021-01-18', 7.3636, 7.4711, 1.4589, 1195, 24652.0000, 1877.5200, 2.3432, 3.3341, -5.0692, 0.0000, 2080.5071, NULL, 38.2839);
INSERT INTO `stocks` VALUES (44834, '600161.SH', '2021-01-18', 41.0605, 40.5519, -1.0462, 5246, 110827.0000, 45135.7000, 38.2139, 34.8585, 21.8508, 0.0000, 25509.0408, NULL, 71.1079);
INSERT INTO `stocks` VALUES (44835, '002186.SZ', '2021-01-18', 9.3400, 9.5400, 2.1413, 3175, 14419.0000, 1369.4000, 6.0000, 6.3545, -3.1472, 0.0000, 1765.6477, NULL, 48.8467);
INSERT INTO `stocks` VALUES (44836, '601098.SH', '2021-01-18', 8.5931, 8.5837, -0.4334, 2484, 74203.4000, 6847.9900, -13.2078, -4.6250, -7.8008, 0.0000, 6602.0960, NULL, 83.9125);
INSERT INTO `stocks` VALUES (44837, '002124.SZ', '2021-01-18', 9.7040, 9.6972, 0.7757, 3286, 253107.0000, 36328.0000, 51.9939, 51.2825, 64.9185, 0.0000, 13141.0313, NULL, 9.1667);
INSERT INTO `stocks` VALUES (44838, '002416.SZ', '2021-01-18', 11.7028, 11.7028, 9.9820, 2511, 81182.9000, 9928.6700, -0.6550, -11.3421, 12.2037, 0.0000, 7578.2082, NULL, 49.7712);
INSERT INTO `stocks` VALUES (44839, '688018.SH', '2021-01-18', 138.3051, 141.6784, 2.1231, 365, 8085.6800, 11364.2000, -32.8538, -29.9593, -30.0388, 0.0000, 5697.3713, NULL, 29.6702);
INSERT INTO `stocks` VALUES (44840, '600598.SH', '2021-01-18', 17.7085, 17.6598, 0.7230, 4467, 139174.0000, 25298.5000, 21.7916, 24.1898, 14.3768, 0.0000, 12877.5133, NULL, 70.1441);
INSERT INTO `stocks` VALUES (44841, '300755.SZ', '2021-01-18', 24.9142, 25.8805, 4.5052, 479, 42692.4000, 11011.7000, -46.5279, -43.7013, -16.0814, 0.0000, 3248.5267, NULL, 6.8938);
INSERT INTO `stocks` VALUES (44842, '300015.SZ', '2021-01-18', 54.9704, 55.2861, 0.1395, 2706, 187808.0000, 134592.0000, 20.9232, 17.1564, 5.6086, 0.0000, 118386.4840, NULL, 59.3964);
INSERT INTO `stocks` VALUES (44843, '002475.SZ', '2021-01-18', 57.3604, 57.7595, 0.8711, 2485, 777859.0000, 451995.0000, 26.6377, 38.3460, 62.7944, 0.0000, 242619.6815, NULL, 70.6955);
INSERT INTO `stocks` VALUES (44844, '600655.SH', '2021-01-18', 12.1210, 12.1795, 1.3788, 6495, 792269.0000, 98580.2000, 19.7590, 25.3034, 17.2232, 0.0000, 19417.4923, NULL, 22.7162);
INSERT INTO `stocks` VALUES (44845, '002675.SZ', '2021-01-18', 18.9875, 19.5605, 3.1250, 1724, 61382.2000, 12053.1000, 29.2830, 20.5208, 29.3685, 0.0000, 11118.6906, NULL, 42.7530);
INSERT INTO `stocks` VALUES (44846, '002555.SZ', '2021-01-18', 31.2162, 31.4030, 0.4717, 2121, 449624.0000, 143742.0000, 25.8133, 28.4376, 40.0760, 0.0000, 40491.8650, NULL, 20.1383);
INSERT INTO `stocks` VALUES (44847, '603129.SH', '2021-01-18', 183.8869, 187.3548, 3.8843, 832, 15364.1000, 28512.4000, 14.9063, 4.0860, 56.1420, 0.0000, 12668.5048, NULL, 76.9518);
INSERT INTO `stocks` VALUES (44848, '002025.SZ', '2021-01-18', 59.3282, 61.2805, 3.7087, 3769, 67105.4000, 41405.7000, -18.4449, -21.3747, -6.2128, 0.0000, 15835.2480, NULL, 75.6594);
INSERT INTO `stocks` VALUES (44849, '603368.SH', '2021-01-18', 20.5746, 20.3124, -1.2276, 1480, 27830.5000, 5854.1200, 26.5573, 26.3998, 20.4057, 0.0000, 6069.5231, NULL, 18.1664);
INSERT INTO `stocks` VALUES (44850, '300009.SZ', '2021-01-18', 12.4421, 12.4999, -0.8508, 2589, 151233.0000, 22854.0000, -3.1019, -1.9619, -0.8735, 0.0000, 14479.9394, NULL, 9.6594);
INSERT INTO `stocks` VALUES (44851, '002551.SZ', '2021-01-18', 6.0500, 6.1000, 0.3289, 2253, 101381.0000, 6172.5200, 21.2724, 23.4818, 19.1406, 0.0000, 3002.0666, NULL, 1.3763);
INSERT INTO `stocks` VALUES (44852, '000921.SZ', '2021-01-18', 15.3798, 16.4324, 6.3722, 4809, 244940.0000, 40563.0000, 15.3960, 37.8556, 32.8407, 0.0000, 7613.4328, NULL, 53.6657);
INSERT INTO `stocks` VALUES (44853, '600249.SH', '2021-01-18', 4.4800, 4.5800, 1.7778, 4074, 51306.0000, 2330.7300, -8.2164, -5.7613, -9.1270, 0.0000, 1763.3000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (44854, '600828.SH', '2021-01-18', 3.5229, 3.5424, 0.8310, 6249, 21847.5000, 793.0530, 2.3819, 2.9771, -6.5326, 0.0000, 882.6183, NULL, 87.1075);
INSERT INTO `stocks` VALUES (44855, '002595.SZ', '2021-01-18', 31.4408, 32.7620, 3.9087, 2323, 73742.8000, 24195.0000, 18.4881, 16.7568, 26.2058, 0.0000, 13292.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (44856, '600694.SH', '2021-01-18', 18.7148, 18.8023, 0.2073, 6474, 14942.1000, 2890.8400, -2.8307, -0.8319, -6.4564, 0.0000, 3408.3113, NULL, 48.9656);
INSERT INTO `stocks` VALUES (44857, '300223.SZ', '2021-01-18', 77.7731, 82.8255, 6.4827, 2099, 90850.7000, 73504.9000, -41.4661, -43.9649, -36.5371, 0.0000, 15560.6699, NULL, 10.4813);
INSERT INTO `stocks` VALUES (44858, '300373.SZ', '2021-01-18', 46.9706, 48.1466, 2.0490, 1668, 270505.0000, 131351.0000, -32.8031, -33.8009, 6.5661, 0.0000, 11403.9836, NULL, 61.9801);
INSERT INTO `stocks` VALUES (44859, '002229.SZ', '2021-01-18', 6.3000, 6.3800, 0.4724, 3048, 30656.5000, 1958.2400, 6.8677, 6.8677, -8.4648, 0.0000, 2225.6055, NULL, 23.3811);
INSERT INTO `stocks` VALUES (44860, '002045.SZ', '2021-01-18', 8.9800, 10.0100, 10.0000, 3702, 202443.0000, 19812.4000, -23.4124, -29.2580, -20.5556, 0.0000, 3750.8184, NULL, 32.1233);
INSERT INTO `stocks` VALUES (44861, '688788.SH', '2021-01-18', 119.2944, 128.4717, 7.8638, 62, 16737.6000, 21204.9000, -13.3704, -10.0716, -11.7761, 0.0000, 2927.9335, NULL, 4.0626);
INSERT INTO `stocks` VALUES (44862, '002317.SZ', '2021-01-18', 9.2894, 9.2405, -0.5263, 2628, 130435.0000, 12498.2000, -7.5953, -21.4246, -9.3183, 0.0000, 6157.3257, NULL, 10.5861);
INSERT INTO `stocks` VALUES (44863, '605018.SH', '2021-01-18', 11.8797, 12.0275, 0.1641, 73, 22822.1000, 2796.6000, -20.2421, -14.5168, -18.7881, 0.0000, 559.6429, NULL, 0.1380);
INSERT INTO `stocks` VALUES (44864, '605179.SH', '2021-01-18', 19.0043, 19.6764, 2.8409, 15, 117430.0000, 23148.0000, 34.2180, 32.5008, 34.4932, 0.0000, 1596.7820, NULL, 0.8193);
INSERT INTO `stocks` VALUES (44865, '003021.SZ', '2021-01-18', 43.6431, 44.0756, 1.0340, 31, 11157.4000, 7901.5900, -43.6877, -42.1580, -33.7109, 0.0000, 2282.6313, NULL, 0.1339);
INSERT INTO `stocks` VALUES (44866, '600703.SH', '2021-01-18', 33.1346, 34.7764, 4.5156, 5590, 1193310.0000, 413579.0000, -8.6274, -5.2156, 5.3831, 0.0000, 78276.4894, NULL, 63.2620);
INSERT INTO `stocks` VALUES (44867, '000910.SZ', '2021-01-18', 13.5312, 13.3235, -0.5170, 5138, 106073.0000, 14460.6000, 5.0748, 9.5682, 6.6732, 0.0000, 4424.0666, NULL, 71.8631);
INSERT INTO `stocks` VALUES (44868, '300800.SZ', '2021-01-18', 18.9613, 18.8414, 0.0000, 294, 7331.0000, 2077.0900, -30.2170, -22.3994, -21.7549, 0.0000, 1358.4000, NULL, 20.0817);
INSERT INTO `stocks` VALUES (44869, '600054.SH', '2021-01-18', 8.9000, 9.0100, 1.1223, 5679, 34462.8000, 3107.4300, -1.4223, -3.0140, -3.8420, 0.0000, 2312.4165, NULL, 43.7108);
INSERT INTO `stocks` VALUES (44870, '000716.SZ', '2021-01-18', 3.2000, 3.2100, 0.3125, 5154, 69207.0000, 2228.4600, -1.5337, -3.8922, -4.4643, 0.0000, 1671.7670, NULL, 30.8154);
INSERT INTO `stocks` VALUES (44871, '600079.SH', '2021-01-18', 29.8551, 28.2717, -5.0184, 5624, 229478.0000, 66099.8000, 35.0129, 31.8643, 42.3550, 0.0000, 30684.4031, NULL, 54.5420);
INSERT INTO `stocks` VALUES (44872, '300179.SZ', '2021-01-18', 5.3404, 5.5152, 4.4118, 2255, 153129.0000, 8645.6900, -51.4079, -55.1974, -46.3502, 0.0000, 1684.6732, NULL, 1.5625);
INSERT INTO `stocks` VALUES (44873, '600359.SH', '2021-01-18', 7.8200, 8.0500, 2.9412, 5084, 71957.8000, 5751.2200, 0.4994, 1.1307, 6.3408, 0.0000, 1842.7069, NULL, 41.0258);
INSERT INTO `stocks` VALUES (44874, '601369.SH', '2021-01-18', 8.1220, 8.4907, 5.4217, 2565, 395703.0000, 34473.1000, -34.6866, -39.4384, -37.9785, 0.0000, 5872.8608, NULL, 69.4571);
INSERT INTO `stocks` VALUES (44875, '002679.SZ', '2021-01-18', 9.9765, 10.0664, 0.9009, 2022, 26195.5000, 2660.1700, -29.3092, -25.2127, -33.8174, 0.0000, 712.9261, NULL, 71.4445);
INSERT INTO `stocks` VALUES (44876, '603214.SH', '2021-01-18', 20.2966, 20.5633, 0.8721, 683, 10367.2000, 2165.5900, -6.4455, -5.2383, -16.2733, 0.0000, 1189.3084, NULL, 27.7132);
INSERT INTO `stocks` VALUES (44877, '002982.SZ', '2021-01-18', 66.5999, 66.5202, 0.9059, 180, 10477.5000, 7007.2500, 49.6855, 67.3465, 81.5013, 0.0000, 2042.5921, NULL, 6.1105);
INSERT INTO `stocks` VALUES (44878, '688126.SH', '2021-01-18', 34.4900, 36.7200, 5.2752, 184, 446084.0000, 162974.0000, 34.3087, 23.5116, 27.3232, 0.0000, 18215.0294, NULL, 4.1204);
INSERT INTO `stocks` VALUES (44879, '601360.SH', '2021-01-18', 17.3200, 17.2800, -0.2309, 2063, 394942.0000, 68373.1000, 40.2597, 43.5216, 42.5743, 0.0000, 37041.5628, NULL, 6.9481);
INSERT INTO `stocks` VALUES (44880, '300285.SZ', '2021-01-18', 43.1023, 44.7685, 3.8657, 2057, 92684.9000, 41091.5000, 1.7698, 3.7509, 5.4121, 0.0000, 34580.0906, NULL, 43.4896);
INSERT INTO `stocks` VALUES (44881, '300852.SZ', '2021-01-18', 46.2493, 46.4981, -0.4027, 129, 6272.0000, 5303.4400, -18.5387, -25.0876, -3.1087, 0.0000, 1428.7295, NULL, 0.0074);
INSERT INTO `stocks` VALUES (44882, '600693.SH', '2021-01-18', 4.2900, 4.2900, 0.0000, 6509, 47418.3000, 2025.4100, 6.4516, 8.3333, 5.9259, 0.0000, 1926.7015, NULL, 53.2270);
INSERT INTO `stocks` VALUES (44883, '300628.SZ', '2021-01-18', 75.2566, 79.2227, 2.7653, 937, 60174.3000, 47578.1000, -4.0887, 2.5404, 0.4090, 0.0000, 21632.6263, NULL, 17.6062);
INSERT INTO `stocks` VALUES (44884, '002030.SZ', '2021-01-18', 22.5598, 22.9043, 0.8943, 3892, 354357.0000, 131539.0000, 16.7396, 20.2326, 18.2463, 0.0000, 22859.5044, NULL, 39.9783);
INSERT INTO `stocks` VALUES (44885, '300442.SZ', '2021-01-18', 34.1000, 34.9800, 3.2772, 1390, 6848.0000, 2394.3800, -18.8587, -17.4805, -12.6592, 0.0000, 2448.6000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (44886, '000718.SZ', '2021-01-18', 3.7600, 3.8400, 2.6738, 5363, 734635.0000, 27944.6000, -18.8161, -17.5966, -19.6653, 0.0000, 5826.5019, NULL, 39.3100);
INSERT INTO `stocks` VALUES (44887, '002965.SZ', '2021-01-18', 29.7782, 30.0448, 0.8952, 302, 6209.5300, 1885.6500, 17.4084, 5.4944, 16.6336, 0.0000, 1375.7403, NULL, 7.5726);
INSERT INTO `stocks` VALUES (44888, '002773.SZ', '2021-01-18', 39.5276, 40.3441, 1.6303, 1357, 46964.7000, 18858.5000, 114.5960, 111.6687, 113.9133, 0.0000, 14936.5630, NULL, 48.5987);
INSERT INTO `stocks` VALUES (44889, '000603.SZ', '2021-01-18', 13.7000, 14.1700, 1.1420, 5098, 84677.7000, 11834.2000, 16.8178, 13.1789, 7.0242, 0.0000, 5866.1194, NULL, 43.1466);
INSERT INTO `stocks` VALUES (44890, '300030.SZ', '2021-01-18', 11.4194, 11.4992, 0.8749, 2494, 57431.0000, 6630.9300, 22.9858, 25.5368, 13.2923, 0.0000, 2492.2910, NULL, 5.0896);
INSERT INTO `stocks` VALUES (44891, '300452.SZ', '2021-01-18', 15.8433, 15.9319, 0.4972, 1386, 26969.5000, 4325.2500, -0.6738, -7.3186, 12.3549, 0.0000, 1750.8915, NULL, 30.3130);
INSERT INTO `stocks` VALUES (44892, '300012.SZ', '2021-01-18', 26.8860, 27.0259, -0.1108, 2631, 194072.0000, 52371.6000, 6.6111, 7.0757, 5.7352, 0.0000, 44994.9893, NULL, 53.9376);
INSERT INTO `stocks` VALUES (44893, '000610.SZ', '2021-01-18', 7.4418, 7.4917, 0.6711, 5689, 20178.9000, 1512.7700, -6.0009, -8.3019, -13.4904, 0.0000, 1420.4874, NULL, 33.4386);
INSERT INTO `stocks` VALUES (44894, '000505.SZ', '2021-01-18', 8.2000, 8.3100, 2.3399, 6393, 82050.1000, 6803.9600, 17.2073, 18.2077, 16.0615, 0.0000, 2750.5072, NULL, 24.1773);
INSERT INTO `stocks` VALUES (44895, '002933.SZ', '2021-01-18', 32.0928, 32.9321, 2.1440, 581, 9906.0000, 3305.3200, -4.7930, -0.5072, 16.9880, 0.0000, 1956.8113, NULL, 9.4228);
INSERT INTO `stocks` VALUES (44896, '000062.SZ', '2021-01-18', 12.1253, 12.2632, 1.0552, 5629, 36792.2000, 4564.7800, -28.9502, -26.4355, -14.7204, 0.0000, 3906.4713, NULL, 73.1711);
INSERT INTO `stocks` VALUES (44897, '688578.SH', '2021-01-18', 25.0500, 24.8000, -2.9354, 33, 27796.5000, 6969.3500, -18.7418, -29.6454, -13.1653, 0.0000, 2232.0000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (44898, '000524.SZ', '2021-01-18', 6.9400, 7.0000, -0.2849, 6355, 24891.0000, 1746.9300, 1.8923, -0.5682, 0.8646, 0.0000, 1407.4381, NULL, 78.7656);
INSERT INTO `stocks` VALUES (44899, '300377.SZ', '2021-01-18', 8.4272, 8.6055, 1.4002, 1654, 156575.0000, 13530.7000, -27.5024, -19.1216, -26.3231, 0.0000, 4574.8849, NULL, 3.4730);
INSERT INTO `stocks` VALUES (44900, '002391.SZ', '2021-01-18', 6.6559, 6.6754, 0.5857, 2608, 26027.0000, 1786.3600, -11.8179, -11.4671, -15.9272, 0.0000, 2721.8245, NULL, 1.4377);
INSERT INTO `stocks` VALUES (44901, '600917.SH', '2021-01-18', 6.3308, 6.3704, 0.1558, 1530, 10644.4000, 684.8570, -25.3178, -26.0975, -39.3296, 0.0000, 1200.6096, NULL, 91.0323);
INSERT INTO `stocks` VALUES (44902, '600597.SH', '2021-01-18', 18.1182, 19.0390, 4.0584, 4311, 489343.0000, 94034.5000, 30.1368, 34.2667, 45.2251, 0.0000, 11773.4474, NULL, 63.8456);
INSERT INTO `stocks` VALUES (44903, '688180.SH', '2021-01-18', 78.1000, 79.1500, 1.4744, 127, 25812.0000, 20186.5000, 32.1590, 32.3136, 40.4614, 0.0000, 5459.3673, NULL, 0.5521);
INSERT INTO `stocks` VALUES (44904, '002515.SZ', '2021-01-18', 5.6151, 5.5852, -0.3546, 2217, 89676.1000, 5044.8200, -0.6186, -0.2636, 8.0317, 0.0000, 4398.4965, NULL, 23.9853);
INSERT INTO `stocks` VALUES (44905, '300238.SZ', '2021-01-18', 21.7000, 22.0600, 1.7528, 2087, 35218.7000, 7757.6700, 25.7697, 20.8105, 23.6547, 0.0000, 4679.4678, NULL, 33.3660);
INSERT INTO `stocks` VALUES (44906, '600977.SH', '2021-01-18', 11.9200, 11.9400, -0.0837, 1082, 77564.9000, 9263.6700, -0.9129, -0.9129, -11.6864, 0.0000, 8916.7920, NULL, 74.4110);
INSERT INTO `stocks` VALUES (44907, '002727.SZ', '2021-01-18', 35.7789, 36.6627, 2.5556, 1501, 55020.5000, 20288.2000, -6.2336, 3.8308, 29.0484, 0.0000, 13187.3631, NULL, 29.8339);
INSERT INTO `stocks` VALUES (44908, '002259.SZ', '2021-01-18', 3.1500, 3.3900, 4.9536, 2791, 101527.0000, 3416.2800, -11.2565, -6.0942, -13.7405, 0.0000, 2550.3928, NULL, 32.8976);
INSERT INTO `stocks` VALUES (44909, '002868.SZ', '2021-01-18', 11.9065, 11.9657, 0.7481, 907, 2829.4900, 341.6150, 18.3555, 21.7268, 11.5167, 0.0000, 565.0920, NULL, 73.6761);
INSERT INTO `stocks` VALUES (44910, '000722.SZ', '2021-01-18', 6.1559, 6.2449, 1.2821, 5056, 29472.0000, 1855.1300, -24.8514, -25.8331, -19.3172, 0.0000, 1173.3921, NULL, 57.3739);
INSERT INTO `stocks` VALUES (44911, '003020.SZ', '2021-01-18', 31.7859, 31.8848, 0.4365, 24, 16283.0000, 5283.6100, -26.5326, -29.6916, -26.7015, 0.0000, 895.1803, NULL, 0.1131);
INSERT INTO `stocks` VALUES (44912, '000069.SZ', '2021-01-18', 6.4891, 6.6898, 3.0928, 5521, 632979.0000, 43576.5000, 1.9782, 7.8996, -7.9811, 0.0000, 28706.2787, NULL, 52.3768);
INSERT INTO `stocks` VALUES (44913, '603128.SH', '2021-01-18', 10.7603, 11.6242, 8.8235, 1989, 444689.0000, 51848.6000, -16.8510, -18.9384, -17.7336, 0.0000, 9302.4250, NULL, 61.7313);
INSERT INTO `stocks` VALUES (44914, '002033.SZ', '2021-01-18', 5.7393, 5.7587, 0.3373, 3834, 10876.7000, 646.0830, -1.5610, -2.7250, -4.1817, 0.0000, 1961.6818, NULL, 50.7536);
INSERT INTO `stocks` VALUES (44915, '002598.SZ', '2021-01-18', 6.0900, 6.1400, 0.4910, 2243, 17671.8000, 1091.9800, -45.8076, -49.3817, -47.5214, 0.0000, 1149.4080, NULL, 31.3486);
INSERT INTO `stocks` VALUES (44916, '300529.SZ', '2021-01-18', 74.2347, 75.2477, 0.2514, 1087, 50563.2000, 37988.0000, 43.9320, 39.0900, 41.4430, 0.0000, 30216.9550, NULL, 24.1938);
INSERT INTO `stocks` VALUES (44917, '000901.SZ', '2021-01-18', 10.2000, 10.5100, 2.2374, 5054, 300301.0000, 31659.1000, 12.6474, 16.6482, 14.7380, 0.0000, 5872.3677, NULL, 35.9595);
INSERT INTO `stocks` VALUES (44918, '300289.SZ', '2021-01-18', 5.6700, 5.6700, -0.8741, 2090, 72303.4000, 4076.8100, -20.4769, -22.1154, -22.1154, 0.0000, 1671.1553, NULL, 39.1712);
INSERT INTO `stocks` VALUES (44919, '601607.SH', '2021-01-18', 18.5731, 18.6902, 0.6306, 6267, 103826.0000, 19774.8000, -0.0526, 1.1373, -5.7005, 0.0000, 22095.4609, NULL, 51.1215);
INSERT INTO `stocks` VALUES (44920, '002639.SZ', '2021-01-18', 6.1300, 6.0900, -0.8143, 2008, 75229.0000, 4596.1200, -31.8792, -25.1843, -19.9737, 0.0000, 3284.0825, NULL, 5.8268);
INSERT INTO `stocks` VALUES (44921, '002252.SZ', '2021-01-18', 7.2208, 7.2308, -0.1377, 2575, 199227.0000, 14459.7000, 12.4536, 11.0717, 1.4133, 0.0000, 19548.2849, NULL, 46.7145);
INSERT INTO `stocks` VALUES (44922, '603986.SH', '2021-01-18', 151.0300, 159.9372, 4.5764, 869, 220017.0000, 485751.0000, -11.2003, 2.3074, 6.1929, 0.0000, 74159.0494, NULL, 43.4469);
INSERT INTO `stocks` VALUES (44923, '002945.SZ', '2021-01-18', 14.1078, 14.3360, 0.9783, 487, 105973.0000, 15264.8000, 9.9388, 37.0557, 14.0495, 0.0000, 3901.5000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (44924, '002938.SZ', '2021-01-18', 47.5378, 47.4787, -0.3511, 566, 107509.0000, 51912.6000, 11.6621, 18.4304, 46.9020, 0.0000, 33457.9611, NULL, 10.5688);
INSERT INTO `stocks` VALUES (44925, '002561.SZ', '2021-01-18', 6.9535, 6.9633, 0.4255, 2403, 6212.3400, 439.3280, -1.0895, 0.6257, -2.4748, 0.0000, 1766.1612, NULL, 42.8241);
INSERT INTO `stocks` VALUES (44926, '001979.SZ', '2021-01-18', 12.4332, 12.5083, 0.6808, 1225, 142271.0000, 18832.6000, -4.2973, 5.0239, 1.2002, 0.0000, 42178.4180, NULL, 82.7851);
INSERT INTO `stocks` VALUES (44927, '000733.SZ', '2021-01-18', 54.0387, 58.9268, 10.0000, 5635, 157465.0000, 89880.0000, -50.0070, -45.3319, -35.2168, 0.0000, 21286.6975, NULL, 63.8464);
INSERT INTO `stocks` VALUES (44928, '300782.SZ', '2021-01-18', 356.7445, 370.2322, 3.7808, 389, 31219.4000, 203062.0000, 1.9642, -3.3160, 8.4421, 0.0000, 60057.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (44929, '605009.SH', '2021-01-18', 123.8838, 122.7849, -1.4381, 85, 12800.4000, 23705.8000, 115.0348, 94.5878, 130.7553, 0.0000, 5899.7044, NULL, 1.2885);
INSERT INTO `stocks` VALUES (44930, '002463.SZ', '2021-01-18', 17.2693, 17.6999, 1.7010, 2524, 302770.0000, 59444.1000, 12.2381, 15.6859, 47.2541, 0.0000, 23815.4366, NULL, 48.6968);
INSERT INTO `stocks` VALUES (44931, '600789.SH', '2021-01-18', 8.1634, 8.1833, -0.6031, 5729, 141258.0000, 11651.0000, 16.5705, 15.4196, 14.1318, 0.0000, 5802.4744, NULL, 23.5446);
INSERT INTO `stocks` VALUES (44932, '603866.SH', '2021-01-18', 39.1897, 38.6650, -1.8472, 1237, 43938.2000, 24268.4000, 18.4588, 30.3167, 35.1922, 0.0000, 15034.0953, NULL, 14.3831);
INSERT INTO `stocks` VALUES (44933, '002852.SZ', '2021-01-18', 12.8773, 14.0408, 6.3253, 942, 118066.0000, 16098.5000, -7.0763, -11.6377, 2.1147, 0.0000, 2040.3400, NULL, 29.0175);
INSERT INTO `stocks` VALUES (44934, '300413.SZ', '2021-01-18', 82.3347, 82.6242, 2.0214, 1201, 85911.8000, 70444.0000, 76.6229, 81.1934, 100.0102, 0.0000, 58944.7386, NULL, 42.5386);
INSERT INTO `stocks` VALUES (44935, '600276.SH', '2021-01-18', 90.6445, 89.6469, -1.8210, 4868, 235132.0000, 254371.0000, 74.4443, 69.1770, 87.5851, 0.0000, 402443.3340, NULL, 77.8899);
INSERT INTO `stocks` VALUES (44936, '000859.SZ', '2021-01-18', 5.3329, 5.2035, -1.6917, 5284, 345329.0000, 18414.1000, -20.7985, -14.5560, -26.6073, 0.0000, 3093.8577, NULL, 27.7361);
INSERT INTO `stocks` VALUES (44937, '600420.SH', '2021-01-18', 8.9192, 8.9885, 0.6652, 3871, 40438.3000, 3655.1500, -5.9784, -6.8553, -12.1362, 0.0000, 4662.3910, NULL, 63.6510);
INSERT INTO `stocks` VALUES (44938, '002891.SZ', '2021-01-18', 40.1390, 40.0658, 0.1165, 819, 23961.8000, 14537.9000, 33.1088, 25.7162, 31.8386, 0.0000, 4719.1363, NULL, 64.4083);
INSERT INTO `stocks` VALUES (44939, '300792.SZ', '2021-01-18', 73.4610, 80.8057, 10.8577, 317, 38666.3000, 45314.5000, 60.6795, 57.4547, 53.8864, 0.0000, 7039.9868, NULL, 19.5518);
INSERT INTO `stocks` VALUES (44940, '002640.SZ', '2021-01-18', 4.3100, 4.3900, 1.1521, 2042, 234390.0000, 10291.1000, 23.3146, 82.1577, 87.6068, 0.0000, 5471.8412, NULL, 14.4078);
INSERT INTO `stocks` VALUES (44941, '000895.SZ', '2021-01-18', 48.4466, 47.7107, -3.0868, 4789, 298331.0000, 148581.0000, 50.7923, 60.2105, 85.1404, 0.0000, 51886.7663, NULL, 24.1602);
INSERT INTO `stocks` VALUES (44942, '600850.SH', '2021-01-18', 26.5699, 27.9579, 4.8327, 6302, 68512.9000, 19025.5000, -20.0746, -25.6637, -4.0895, 0.0000, 8426.0630, NULL, 43.4522);
INSERT INTO `stocks` VALUES (44943, '603676.SH', '2021-01-18', 8.1038, 8.0642, -0.1225, 852, 10867.0000, 889.6360, -4.2255, -4.2255, -8.1525, 0.0000, 517.1175, NULL, 60.6547);
INSERT INTO `stocks` VALUES (44944, '002434.SZ', '2021-01-18', 7.7850, 7.9272, 0.2398, 2429, 222402.0000, 18592.6000, -46.9039, -48.8235, -22.2819, 0.0000, 5601.2000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (44945, '000650.SZ', '2021-01-18', 5.8972, 5.8972, -0.1664, 5481, 146264.0000, 8762.8700, -30.2935, -33.1386, -34.8379, 0.0000, 5039.7776, NULL, 25.9725);
INSERT INTO `stocks` VALUES (44946, '603697.SH', '2021-01-18', 17.5789, 17.6280, -0.3889, 417, 31317.0000, 5616.8500, 5.2419, 6.9661, 5.8104, 0.0000, 1638.1476, NULL, 0.5300);
INSERT INTO `stocks` VALUES (44947, '000996.SZ', '2021-01-18', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (44948, '600696.SH', '2021-01-18', 12.6000, 12.7900, 5.0082, 6320, 21274.2000, 2663.5600, -64.5313, -54.3377, -58.5682, 0.0000, 2138.9320, NULL, 56.0469);
INSERT INTO `stocks` VALUES (44949, '300806.SZ', '2021-01-18', 38.2406, 37.6739, 5.5119, 281, 35333.7000, 21618.9000, -30.7465, -28.9440, -41.0609, 0.0000, 2155.0357, NULL, 25.5410);
INSERT INTO `stocks` VALUES (44950, '603039.SH', '2021-01-18', 78.8520, 82.8612, 4.7859, 910, 5889.9900, 5756.1900, 33.6470, 35.8825, 29.6935, 0.0000, 10574.2706, NULL, 15.6516);
INSERT INTO `stocks` VALUES (44951, '600071.SH', '2021-01-18', 15.2800, 15.4200, 3.2820, 5484, 119952.0000, 18362.7000, -71.6179, -72.6983, 0.1299, 0.0000, 2605.1216, NULL, 33.9803);
INSERT INTO `stocks` VALUES (44952, '000813.SZ', '2021-01-18', 3.9487, 4.0544, 1.6867, 4997, 241726.0000, 10121.3000, 5.0351, 6.6936, -6.5817, 0.0000, 3783.6213, NULL, 65.0046);
INSERT INTO `stocks` VALUES (44953, '600882.SH', '2021-01-18', 56.8900, 56.9400, -0.0527, 5785, 54901.7000, 31137.6000, -9.4610, -1.2144, 5.4835, 0.0000, 18644.8456, NULL, 30.4603);
INSERT INTO `stocks` VALUES (44954, '000925.SZ', '2021-01-18', 6.4800, 6.4600, -0.3086, 4473, 50276.6000, 3246.0800, -24.9710, -25.3179, -29.7826, 0.0000, 3510.9414, NULL, 26.8888);
INSERT INTO `stocks` VALUES (44955, '300384.SZ', '2021-01-18', 13.5948, 14.4978, 6.5646, 1461, 38301.8000, 5539.5300, -31.2249, -36.3015, -37.7777, 0.0000, 2343.1032, NULL, 5.8514);
INSERT INTO `stocks` VALUES (44956, '600062.SH', '2021-01-18', 11.7036, 11.6548, -0.4167, 5621, 46841.7000, 5593.7700, -4.0756, -3.1992, -3.1992, 0.0000, 6233.3453, NULL, 66.7006);
INSERT INTO `stocks` VALUES (44957, '000705.SZ', '2021-01-18', 6.7816, 6.8014, 0.4386, 5674, 9424.0000, 648.8060, -10.9765, -7.3379, -14.8761, 0.0000, 1836.3416, NULL, 10.6062);
INSERT INTO `stocks` VALUES (44958, '002277.SZ', '2021-01-18', 3.2705, 3.3004, 0.3030, 2777, 84913.3000, 2810.1800, 6.1215, 6.8083, -4.3369, 0.0000, 3230.2984, NULL, 37.9842);
INSERT INTO `stocks` VALUES (44959, '300791.SZ', '2021-01-18', 70.4282, 74.5633, 5.1208, 319, 19030.3000, 21423.1000, 75.4430, 63.0868, 74.9901, 0.0000, 4057.2000, NULL, 15.1645);
INSERT INTO `stocks` VALUES (44960, '603893.SH', '2021-01-18', 64.4939, 66.5267, 2.2672, 234, 26933.7000, 17909.9000, -52.5521, -56.5014, -47.7771, 0.0000, 3054.0417, NULL, 1.7755);
INSERT INTO `stocks` VALUES (44961, '600009.SH', '2021-01-18', 71.5000, 72.2000, 0.3614, 5516, 135352.0000, 97520.1000, 53.5190, 47.1367, 66.8593, 0.0000, 69563.2000, NULL, 36.2159);
INSERT INTO `stocks` VALUES (44962, '002435.SZ', '2021-01-18', 4.1838, 4.3127, 1.3986, 2414, 88614.9000, 3780.1000, -12.1651, -14.6001, -14.0898, 0.0000, 2150.6105, NULL, 73.0441);
INSERT INTO `stocks` VALUES (44963, '000989.SZ', '2021-01-18', 7.8295, 7.8199, -0.4866, 4831, 57068.5000, 4676.5300, -14.6296, -12.2342, -12.3326, 0.0000, 3555.6588, NULL, 24.0285);
INSERT INTO `stocks` VALUES (44964, '600571.SH', '2021-01-18', 7.1276, 7.1373, -0.4060, 4215, 50468.4000, 3739.9900, -26.1152, -25.6534, -20.3429, 0.0000, 2586.4655, NULL, 22.1517);
INSERT INTO `stocks` VALUES (44965, '002916.SZ', '2021-01-18', 130.9191, 133.8071, 2.3219, 752, 80988.0000, 109241.0000, 22.3659, 23.5180, 38.1163, 0.0000, 26480.3014, NULL, 72.7775);
INSERT INTO `stocks` VALUES (44966, '300915.SZ', '2021-01-18', 50.8992, 50.5687, -0.9325, 33, 15689.5000, 12016.1000, -13.1868, -18.1737, 3.8371, 0.0000, 1376.8200, NULL, 0.0583);
INSERT INTO `stocks` VALUES (44967, '002268.SZ', '2021-01-18', 16.8470, 17.0569, 0.2349, 2897, 62881.0000, 10717.6000, -68.9254, -69.1279, -60.4616, 0.0000, 10017.2772, NULL, 50.3806);
INSERT INTO `stocks` VALUES (44968, '603317.SH', '2021-01-18', 55.9342, 56.8623, 2.3263, 430, 29094.3000, 19999.6000, 117.1973, 121.9448, 159.2898, 0.0000, 8640.3729, NULL, 8.8830);
INSERT INTO `stocks` VALUES (44969, '603583.SH', '2021-01-18', 56.4658, 61.2879, 8.4852, 563, 25563.1000, 21824.5000, 14.8788, 15.6375, 49.9214, 0.0000, 9417.7732, NULL, 13.5554);
INSERT INTO `stocks` VALUES (44970, '000504.SZ', '2021-01-18', 13.4000, 13.5800, 1.4190, 6228, 7542.2100, 1029.4500, -15.7568, -19.5498, -33.7238, 0.0000, 2961.8215, NULL, 47.6143);
INSERT INTO `stocks` VALUES (44971, '300386.SZ', '2021-01-18', 17.5985, 18.0380, 1.5177, 1602, 52700.3000, 9507.4100, 23.3787, 27.6572, 27.6572, 0.0000, 3774.9373, NULL, 0.7452);
INSERT INTO `stocks` VALUES (44972, '601111.SH', '2021-01-18', 7.0500, 7.0800, 0.0000, 3439, 366323.0000, 25856.2000, -17.5786, -14.8014, -5.7257, 0.0000, 21159.5680, NULL, 58.6536);
INSERT INTO `stocks` VALUES (44973, '002900.SZ', '2021-01-18', 8.4987, 8.6982, 1.0429, 807, 10502.9000, 912.9850, -61.5974, -59.5433, -59.6371, 0.0000, 1380.3762, NULL, 9.8581);
INSERT INTO `stocks` VALUES (44974, '002187.SZ', '2021-01-18', 7.7320, 7.6922, -0.2577, 3171, 36613.0000, 2838.6100, -5.5010, -6.0779, 4.0896, 0.0000, 1325.1753, NULL, 62.0207);
INSERT INTO `stocks` VALUES (44975, '300832.SZ', '2021-01-18', 72.5686, 74.1453, 2.5415, 171, 15634.4000, 21950.1000, 61.1154, 53.7327, 65.8361, 0.0000, 5856.1947, NULL, 2.5891);
INSERT INTO `stocks` VALUES (44976, '600262.SH', '2021-01-18', 17.5167, 17.5365, -0.8403, 4923, 13176.7000, 2329.9600, -5.2082, 6.2818, 23.5834, 0.0000, 1504.5000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (44977, '300506.SZ', '2021-01-18', 4.5800, 4.7700, 3.0238, 1156, 141328.0000, 6710.5000, -35.7143, -40.8922, -34.5679, 0.0000, 1562.2842, NULL, 13.3381);
INSERT INTO `stocks` VALUES (44978, '002701.SZ', '2021-01-18', 4.4748, 4.4946, 0.2212, 1936, 288997.0000, 13121.8000, -31.5889, -38.0908, -26.9169, 0.0000, 7658.9698, NULL, 55.9441);
INSERT INTO `stocks` VALUES (44979, '000158.SZ', '2021-01-18', 5.6200, 5.6900, 0.7080, 4822, 138432.0000, 7879.4100, -19.4051, -20.1964, -28.1566, 0.0000, 5457.6775, NULL, 48.7918);
INSERT INTO `stocks` VALUES (44980, '600098.SH', '2021-01-18', 6.0466, 6.0466, 0.0000, 5619, 105702.0000, 6588.7300, -21.8788, -17.7336, -29.9354, 0.0000, 3385.9361, NULL, 85.8078);
INSERT INTO `stocks` VALUES (44981, '601021.SH', '2021-01-18', 56.4100, 51.3700, -8.9346, 1437, 141870.0000, 74644.4000, -7.8234, -9.7188, -3.2944, 0.0000, 18831.4758, NULL, 77.8431);
INSERT INTO `stocks` VALUES (44982, '600116.SH', '2021-01-18', 8.1587, 8.3170, 1.8160, 5584, 70652.3000, 5902.6000, -16.5801, -16.9134, -26.9801, 0.0000, 4824.3365, NULL, 33.4300);
INSERT INTO `stocks` VALUES (44983, '600511.SH', '2021-01-18', 41.7314, 42.0068, 0.7313, 4189, 149145.0000, 63621.9000, 38.1349, 36.3858, 42.5893, 0.0000, 16108.6390, NULL, 35.4800);
INSERT INTO `stocks` VALUES (44984, '002975.SZ', '2021-01-18', 115.6889, 115.6889, -9.9969, 236, 44590.4000, 52157.5000, 92.5261, 83.1101, 104.7954, 0.0000, 4866.9759, NULL, 1.1341);
INSERT INTO `stocks` VALUES (44985, '002043.SZ', '2021-01-18', 9.5331, 9.5625, -0.6116, 3653, 198817.0000, 19421.7000, -9.2742, 4.5082, -5.1339, 0.0000, 5287.7097, NULL, 53.8266);
INSERT INTO `stocks` VALUES (44986, '002950.SZ', '2021-01-18', 20.6195, 20.8011, -0.1377, 455, 50925.6000, 11040.2000, 50.2971, 47.2125, 58.6661, 0.0000, 5511.9421, NULL, 1.2467);
INSERT INTO `stocks` VALUES (44987, '688278.SH', '2021-01-18', 31.9500, 32.8886, 1.4475, 243, 6703.1600, 2205.9600, 18.9890, 10.1794, 17.4592, 0.0000, 1339.9992, NULL, 1.4207);
INSERT INTO `stocks` VALUES (44988, '002864.SZ', '2021-01-18', 23.2533, 23.6011, 1.3658, 767, 5490.1500, 1299.3000, -5.0641, -4.6422, 0.0893, 0.0000, 1235.0475, NULL, 1.0167);
INSERT INTO `stocks` VALUES (44989, '000566.SZ', '2021-01-18', 8.2500, 8.3100, 1.4652, 6112, 64269.9000, 5360.7700, 90.5963, 81.8381, 76.4331, 0.0000, 6661.1926, NULL, 38.7855);
INSERT INTO `stocks` VALUES (44990, '300787.SZ', '2021-01-18', 31.3204, 32.0046, 0.3619, 347, 17894.5000, 6897.5900, 21.0005, 7.4703, 29.5210, 0.0000, 1482.7687, NULL, 0.4399);
INSERT INTO `stocks` VALUES (44991, '002708.SZ', '2021-01-18', 6.9900, 6.6300, -0.8969, 1626, 268841.0000, 18210.9000, -13.3333, 11.9932, 9.5868, 0.0000, 1554.2745, NULL, 34.4400);
INSERT INTO `stocks` VALUES (44992, '002758.SZ', '2021-01-18', 10.9749, 10.8472, 0.0000, 1357, 20294.6000, 2250.1600, 6.1375, 3.4056, 7.1862, 0.0000, 1617.6702, NULL, 13.1880);
INSERT INTO `stocks` VALUES (44993, '002419.SZ', '2021-01-18', 7.5152, 7.3105, -2.9754, 2579, 217433.0000, 16395.2000, 22.0446, 19.6476, 13.5166, 0.0000, 3600.9000, NULL, 79.2392);
INSERT INTO `stocks` VALUES (44994, '000796.SZ', '2021-01-18', 9.1400, 9.0400, -1.2022, 5129, 123586.0000, 11281.8000, 21.5054, 12.5778, 20.5333, 0.0000, 3629.5612, NULL, 63.8277);
INSERT INTO `stocks` VALUES (44995, '603833.SH', '2021-01-18', 125.6970, 132.7816, 5.6613, 924, 40309.5000, 52806.3000, -6.3665, 5.3822, 2.8119, 0.0000, 23941.4089, NULL, 15.8182);
INSERT INTO `stocks` VALUES (44996, '002049.SZ', '2021-01-18', 127.6198, 132.1652, 3.5698, 3471, 203933.0000, 264970.0000, -39.9249, -34.9517, -36.6114, 0.0000, 56197.4121, NULL, 67.1946);
INSERT INTO `stocks` VALUES (44997, '300507.SZ', '2021-01-18', 6.9197, 7.0614, 2.1516, 1148, 53868.1000, 5339.5600, -42.5906, -51.1663, -18.9282, 0.0000, 1526.7545, NULL, 0.1524);
INSERT INTO `stocks` VALUES (44998, '002172.SZ', '2021-01-18', 2.7400, 2.9400, 10.1124, 3131, 167013.0000, 4842.9700, -25.0000, -26.5000, -28.8136, 0.0000, 1597.9986, NULL, 33.7490);
INSERT INTO `stocks` VALUES (44999, '600419.SH', '2021-01-18', 15.6219, 16.2247, 4.0558, 4360, 117438.0000, 19161.9000, 28.4614, 32.1227, 28.2583, 0.0000, 3087.2808, NULL, 43.6068);
INSERT INTO `stocks` VALUES (45000, '603605.SH', '2021-01-18', 188.5977, 189.1553, 0.3646, 774, 11951.5000, 22622.8000, -9.1342, -2.0276, 9.9037, 0.0000, 11460.6481, NULL, 18.1263);
INSERT INTO `stocks` VALUES (45001, '300437.SZ', '2021-01-18', 9.0900, 9.2600, 0.7617, 1284, 20516.4000, 1903.9400, -69.7287, -73.7081, -63.5289, 0.0000, 1213.1309, NULL, 3.1281);
INSERT INTO `stocks` VALUES (45002, '300144.SZ', '2021-01-18', 15.9961, 15.6670, -1.6281, 2368, 333662.0000, 52613.8000, 11.9074, 9.3303, 8.9501, 0.0000, 24646.1060, NULL, 53.9400);
INSERT INTO `stocks` VALUES (45003, '600165.SH', '2021-01-18', 6.2400, 6.1300, -1.7628, 5168, 90836.1000, 5605.7500, -33.5861, -33.7297, -52.3699, 0.0000, 3358.6700, NULL, 32.0345);
INSERT INTO `stocks` VALUES (45004, '600726.SH', '2021-01-18', 2.2200, 2.2400, 0.0000, 5846, 85863.0000, 1921.1100, -18.8406, -21.1268, -20.5674, 0.0000, 1718.8362, NULL, 46.1567);
INSERT INTO `stocks` VALUES (45005, '300560.SZ', '2021-01-18', 14.3327, 14.6589, 1.9244, 1029, 23124.6000, 3421.0800, 13.8996, 7.5487, 10.9681, 0.0000, 671.1163, NULL, 4.0508);
INSERT INTO `stocks` VALUES (45006, '688618.SH', '2021-01-18', 54.1531, 54.9946, -0.8036, 13, 14354.1000, 7952.1300, 27.2729, 18.3953, 40.7953, 0.0000, 842.0407, NULL, 0.8150);
INSERT INTO `stocks` VALUES (45007, '603886.SH', '2021-01-18', 15.7716, 15.7147, 0.1815, 988, 19960.7000, 3308.7300, -38.4944, -19.6591, -13.4655, 0.0000, 1589.7600, NULL, 70.0367);
INSERT INTO `stocks` VALUES (45008, '000788.SZ', '2021-01-18', 5.8300, 5.8400, 0.0000, 5485, 23660.1000, 1383.7200, -8.7500, -10.8397, -14.8688, 0.0000, 2088.3399, NULL, 44.6236);
INSERT INTO `stocks` VALUES (45009, '300908.SZ', '2021-01-18', 71.3852, 71.7425, -1.1350, 40, 24531.3000, 17780.4000, 39.7944, 41.0865, 34.8543, 0.0000, 2169.0000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (45010, '600967.SH', '2021-01-18', 11.9358, 12.9975, 8.4437, 3854, 942647.0000, 123104.0000, 16.9888, 26.9283, 27.8019, 0.0000, 11067.0884, NULL, 65.8198);
INSERT INTO `stocks` VALUES (45011, '002387.SZ', '2021-01-18', 11.2500, 11.4100, 0.6173, 2468, 120256.0000, 13657.8000, 23.2181, 32.8289, 24.6995, 0.0000, 9363.0212, NULL, 47.0361);
INSERT INTO `stocks` VALUES (45012, '605177.SH', '2021-01-18', 33.3028, 32.9663, -0.9810, 38, 18025.9000, 6123.4800, 27.0867, 23.7009, 13.0531, 0.0000, 1135.2048, NULL, 0.6244);
INSERT INTO `stocks` VALUES (45013, '002421.SZ', '2021-01-18', 3.4829, 3.5225, 0.2817, 2467, 121357.0000, 4328.2400, -0.4936, -0.4936, -5.3084, 0.0000, 5481.3440, NULL, 22.3337);
INSERT INTO `stocks` VALUES (45014, '300079.SZ', '2021-01-18', 4.3400, 4.3500, 0.2304, 2578, 117735.0000, 5136.0900, -48.5207, -51.9337, -54.7817, 0.0000, 6216.1885, NULL, 2.1672);
INSERT INTO `stocks` VALUES (45015, '002661.SZ', '2021-01-18', 18.7896, 18.7896, 0.0000, 2082, 47396.8000, 9119.0100, 58.1619, 62.8218, 78.6087, 0.0000, 4419.3019, NULL, 42.2421);
INSERT INTO `stocks` VALUES (45016, '600299.SH', '2021-01-18', 11.1964, 11.2457, 0.7061, 4758, 56733.7000, 6454.4000, -7.9730, -7.5949, -11.5904, 0.0000, 3366.0543, NULL, 89.9236);
INSERT INTO `stocks` VALUES (45017, '600196.SH', '2021-01-18', 49.6985, 49.9967, 0.3792, 5359, 252059.0000, 125940.0000, -5.2194, -5.3092, -12.3018, 0.0000, 60678.6480, NULL, 44.4928);
INSERT INTO `stocks` VALUES (45018, '688586.SH', '2021-01-18', 29.5994, 29.7086, 0.9450, 115, 40737.1000, 12249.3000, -5.2960, -6.0745, 1.6722, 0.0000, 3622.7991, NULL, 0.1611);
INSERT INTO `stocks` VALUES (45019, '002589.SZ', '2021-01-18', 4.7992, 4.8092, -0.4124, 2223, 73684.7000, 3571.9000, 34.3347, 33.2183, 20.8337, 0.0000, 5087.4261, NULL, 15.7740);
INSERT INTO `stocks` VALUES (45020, '600588.SH', '2021-01-18', 41.4381, 43.0380, 1.0971, 4716, 502076.0000, 213391.0000, 18.3014, 37.2824, 30.4183, 0.0000, 70816.0886, NULL, 66.7364);
INSERT INTO `stocks` VALUES (45021, '002183.SZ', '2021-01-18', 4.2057, 4.2057, 0.2375, 3034, 78570.1000, 3322.4400, -32.2758, -30.9414, -44.0735, 0.0000, 6270.4494, NULL, 37.9868);
INSERT INTO `stocks` VALUES (45022, '002344.SZ', '2021-01-18', 3.7819, 3.8019, 0.0000, 2563, 35494.3000, 1358.3900, -18.2397, -17.7088, -11.1717, 0.0000, 2450.0430, NULL, 58.2632);
INSERT INTO `stocks` VALUES (45023, '002636.SZ', '2021-01-18', 8.2725, 8.4220, 2.3002, 2103, 87389.1000, 7334.2000, -39.1037, -42.8632, -47.1646, 0.0000, 2460.6400, NULL, 69.1314);
INSERT INTO `stocks` VALUES (45024, '600715.SH', '2021-01-18', 2.0600, 2.1000, 1.9417, 5626, 64131.0000, 1346.7400, -21.0526, -23.6364, -31.3725, 0.0000, 1947.5962, NULL, 56.3381);
INSERT INTO `stocks` VALUES (45025, '002179.SZ', '2021-01-18', 74.2481, 74.7851, 2.5501, 3198, 161946.0000, 122410.0000, -21.2788, -22.0989, -13.8916, 0.0000, 41393.2263, NULL, 77.2312);
INSERT INTO `stocks` VALUES (45026, '000597.SZ', '2021-01-18', 4.9898, 5.0098, 0.6012, 5861, 26313.5000, 1323.6600, -3.2858, -3.2858, -10.5393, 0.0000, 2712.2106, NULL, 59.2915);
INSERT INTO `stocks` VALUES (45027, '000609.SZ', '2021-01-18', 4.1000, 4.1400, 0.7299, 5704, 42348.0000, 1750.4600, -17.0341, -22.3265, -15.6823, 0.0000, 991.1674, NULL, 30.0636);
INSERT INTO `stocks` VALUES (45028, '300610.SZ', '2021-01-18', 10.1327, 10.5730, 3.7723, 961, 33215.5000, 4963.9400, -41.9705, -52.6725, -44.5571, 0.0000, 1595.7777, NULL, 4.2177);
INSERT INTO `stocks` VALUES (45029, '000593.SZ', '2021-01-18', 5.0600, 5.1400, 0.5871, 5793, 80001.9000, 4109.3700, -10.9185, -11.5318, -23.2836, 0.0000, 1106.0180, NULL, 44.5231);
INSERT INTO `stocks` VALUES (45030, '600829.SH', '2021-01-18', 6.1702, 6.1310, -0.4777, 6277, 19870.0000, 1249.4200, 1.8431, 3.9144, -2.3734, 0.0000, 1087.2911, NULL, 79.5988);
INSERT INTO `stocks` VALUES (45031, '600242.SH', '2021-01-18', 1.9300, 1.9800, 1.5385, 4074, 58436.0000, 1151.0400, -25.5639, -12.7753, -22.3529, 0.0000, 542.5182, NULL, 42.6499);
INSERT INTO `stocks` VALUES (45032, '002642.SZ', '2021-01-18', 5.0700, 4.7400, -1.0438, 1949, 320728.0000, 15599.8000, -5.7654, -5.3892, -5.5777, 0.0000, 2540.9445, NULL, 5.8619);
INSERT INTO `stocks` VALUES (45033, '603686.SH', '2021-01-18', 16.2945, 16.5384, 1.3150, 1396, 118949.0000, 20025.9000, 24.6303, 27.3167, 14.8502, 0.0000, 7045.3647, NULL, 21.6617);
INSERT INTO `stocks` VALUES (45034, '002024.SZ', '2021-01-18', 7.4800, 7.4500, -0.7989, 3946, 281013.0000, 20954.1000, 83.0467, 85.3234, 43.5453, 0.0000, 27743.9182, NULL, 46.3558);
INSERT INTO `stocks` VALUES (45035, '000848.SZ', '2021-01-18', 6.7106, 6.7398, 0.1447, 5529, 87584.9000, 6045.8100, -39.2264, -33.9883, -40.6708, 0.0000, 4469.2917, NULL, 55.3512);
INSERT INTO `stocks` VALUES (45036, '600184.SH', '2021-01-18', 12.3661, 12.9944, 7.3311, 4031, 337635.0000, 44249.6000, -16.3810, -1.2584, 13.0931, 0.0000, 3314.5768, NULL, 68.9285);
INSERT INTO `stocks` VALUES (45037, '002817.SZ', '2021-01-18', 8.3759, 8.4377, 1.0691, 1034, 7618.1000, 932.6340, -10.8070, -14.6850, -19.8703, 0.0000, 1086.4778, NULL, 0.0042);
INSERT INTO `stocks` VALUES (45038, '603233.SH', '2021-01-18', 73.8569, 75.7426, 2.6563, 846, 47962.6000, 43797.4000, 99.1655, 107.3437, 79.8685, 0.0000, 18111.0640, NULL, 9.5103);
INSERT INTO `stocks` VALUES (45039, '000790.SZ', '2021-01-18', 4.3917, 4.3817, 0.0000, 5386, 40738.7000, 1791.1600, -20.3324, -20.6211, -16.2196, 0.0000, 2164.6583, NULL, 23.6661);
INSERT INTO `stocks` VALUES (45040, '603339.SH', '2021-01-18', 10.0506, 10.0902, 0.3937, 1137, 20615.6000, 2100.6800, -18.3640, -15.3506, -16.6787, 0.0000, 1893.7800, NULL, 3.0441);
INSERT INTO `stocks` VALUES (45041, '603139.SH', '2021-01-18', 15.2969, 15.2670, 0.6566, 914, 2577.0000, 396.0210, -27.3001, -21.9878, -13.4525, 0.0000, 612.4642, NULL, 58.5036);
INSERT INTO `stocks` VALUES (45042, '688208.SH', '2021-01-18', 67.9391, 72.8955, 9.5373, 230, 16939.0000, 12466.1000, -0.1295, -4.6245, -11.2114, 0.0000, 3632.8050, NULL, 7.2968);
INSERT INTO `stocks` VALUES (45043, '600305.SH', '2021-01-18', 24.4369, 25.8645, 5.4141, 4781, 248574.0000, 62505.4000, 59.9535, 63.1828, 78.2528, 0.0000, 15700.2737, NULL, 60.8174);
INSERT INTO `stocks` VALUES (45044, '300494.SZ', '2021-01-18', 12.2400, 12.5100, 0.9685, 1230, 34910.0000, 4366.2800, -34.1232, -32.9941, -12.6397, 0.0000, 2101.6800, NULL, 6.5809);
INSERT INTO `stocks` VALUES (45045, '603638.SH', '2021-01-18', 56.5726, 57.6478, 1.9006, 972, 11904.8000, 9499.2200, 79.4204, 77.7058, 61.0273, 0.0000, 14543.8880, NULL, 26.0509);
INSERT INTO `stocks` VALUES (45046, '600291.SH', '2021-01-18', 4.9900, 5.0400, 0.5988, 4675, 125122.0000, 6290.6400, -26.7442, -25.0000, 10.0437, 0.0000, 3305.4267, NULL, 54.1240);
INSERT INTO `stocks` VALUES (45047, '600865.SH', '2021-01-18', 7.6700, 7.8300, 2.0860, 6277, 75141.0000, 5863.9400, -7.6651, -9.6886, -2.7329, 0.0000, 1767.5770, NULL, 40.8050);
INSERT INTO `stocks` VALUES (45048, '300146.SZ', '2021-01-18', 23.1071, 23.6921, 2.6182, 2284, 174053.0000, 41935.5000, -8.8767, -4.4289, -11.9254, 0.0000, 19209.3997, NULL, 16.8050);
INSERT INTO `stocks` VALUES (45049, '002264.SZ', '2021-01-18', 4.1600, 4.1600, 0.2410, 2813, 24840.0000, 1033.2800, -28.0277, -9.9567, -2.8037, 0.0000, 1708.6714, NULL, 48.3573);
INSERT INTO `stocks` VALUES (45050, '600101.SH', '2021-01-18', 5.4782, 5.5377, 0.3591, 5656, 24267.0000, 1354.0900, -22.4417, -18.6834, -21.3401, 0.0000, 1649.0660, NULL, 36.4851);
INSERT INTO `stocks` VALUES (45051, '000688.SZ', '2021-01-18', 8.7400, 9.3094, 5.0733, 4053, 159017.0000, 14574.8000, -28.8816, -30.2667, -34.7167, 0.0000, 3179.8889, NULL, 82.6872);
INSERT INTO `stocks` VALUES (45052, '002046.SZ', '2021-01-18', 8.6101, 8.6400, 1.0477, 3657, 85771.4000, 7464.7500, -45.6604, -46.5015, -38.2857, 0.0000, 2275.6750, NULL, 38.7960);
INSERT INTO `stocks` VALUES (45053, '600429.SH', '2021-01-18', 4.9600, 4.9900, 0.0000, 3951, 66172.6000, 3299.7300, -12.4561, -9.4374, -12.6095, 0.0000, 2241.8435, NULL, 78.5505);
INSERT INTO `stocks` VALUES (45054, '000858.SZ', '2021-01-18', 282.2751, 281.8294, -1.0949, 5377, 272559.0000, 772444.0000, 12.2826, 26.4092, 44.9590, 0.0000, 552255.7791, NULL, 76.9922);
INSERT INTO `stocks` VALUES (45055, '002584.SZ', '2021-01-18', 5.4700, 5.5400, 1.2797, 2113, 82477.1000, 4572.9600, -24.9322, -20.8571, -28.2383, 0.0000, 1945.2594, NULL, 2.5683);
INSERT INTO `stocks` VALUES (45056, '002530.SZ', '2021-01-18', 8.7700, 8.6100, -1.2615, 2280, 167854.0000, 14484.7000, 41.6118, 41.6118, 20.7574, 0.0000, 3354.4481, NULL, 32.5380);
INSERT INTO `stocks` VALUES (45057, '600226.SH', '2021-01-18', 1.9500, 1.8900, -3.0769, 4617, 293267.0000, 5649.7600, -21.2500, -17.1053, -18.8841, 0.0000, 4139.6836, NULL, 3.7249);
INSERT INTO `stocks` VALUES (45058, '002276.SZ', '2021-01-18', 6.9078, 6.9874, 1.2987, 2699, 95262.5000, 6690.9900, -17.7947, -22.7052, -13.6286, 0.0000, 5088.3934, NULL, 38.0369);
INSERT INTO `stocks` VALUES (45059, '600251.SH', '2021-01-18', 6.2561, 6.3059, 0.9569, 4187, 140891.0000, 8969.4500, -28.5049, -28.0973, -41.1766, 0.0000, 2980.8299, NULL, 51.2672);
INSERT INTO `stocks` VALUES (45060, '603983.SH', '2021-01-18', 50.8573, 51.2742, 0.8789, 362, 9662.0000, 4966.0700, 55.8488, 66.1512, 36.0420, 0.0000, 2692.5145, NULL, 10.1237);
INSERT INTO `stocks` VALUES (45061, '300848.SZ', '2021-01-18', 23.7393, 25.0759, 4.2937, 124, 16840.0000, 8472.1600, -21.8089, -27.9635, -23.5957, 0.0000, 1005.6503, NULL, 0.1515);
INSERT INTO `stocks` VALUES (45062, '002251.SZ', '2021-01-18', 8.1407, 8.0618, -0.9697, 2978, 41137.4000, 3364.7200, 22.5196, 21.5956, 14.3516, 0.0000, 4234.8572, NULL, 59.7656);
INSERT INTO `stocks` VALUES (45063, '002372.SZ', '2021-01-18', 18.5544, 18.1042, -2.2199, 2625, 88681.1000, 16433.4000, -11.9874, -5.3623, 5.1958, 0.0000, 11641.0361, NULL, 74.4739);
INSERT INTO `stocks` VALUES (45064, '300267.SZ', '2021-01-18', 3.8403, 3.8699, 0.7712, 2098, 79734.6000, 3118.5000, -7.8602, -12.8407, -10.6265, 0.0000, 4042.7055, NULL, 12.2409);
INSERT INTO `stocks` VALUES (45065, '000919.SZ', '2021-01-18', 6.6704, 6.6310, -1.1747, 5086, 61799.2000, 4179.2000, -3.7586, -2.9132, -8.7891, 0.0000, 2035.1520, NULL, 59.0073);
INSERT INTO `stocks` VALUES (45066, '600887.SH', '2021-01-18', 45.6794, 46.5215, 1.8435, 5926, 706756.0000, 335436.0000, 12.3436, 15.3806, 30.2757, 0.0000, 289013.3942, NULL, 44.5183);
INSERT INTO `stocks` VALUES (45067, '600361.SH', '2021-01-18', 3.5893, 3.6382, 1.0870, 4559, 30244.6000, 1124.9600, -34.7985, -32.5002, -38.3349, 0.0000, 1486.0833, NULL, 57.2678);
INSERT INTO `stocks` VALUES (45068, '603789.SH', '2021-01-18', 13.2500, 13.3800, 0.1497, 1380, 26447.2000, 3534.9400, 5.9382, 5.9382, 5.5205, 0.0000, 1739.4000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (45069, '300138.SZ', '2021-01-18', 14.8885, 14.9184, -1.8313, 2452, 92921.6000, 13835.8000, -3.7526, -2.1747, 8.0257, 0.0000, 6146.5053, NULL, 12.1076);
INSERT INTO `stocks` VALUES (45070, '002865.SZ', '2021-01-18', 19.0184, 19.0283, 0.4211, 912, 19839.9000, 3760.3300, -69.7963, -66.6169, -30.2991, 0.0000, 983.0467, NULL, 60.8873);
INSERT INTO `stocks` VALUES (45071, '600713.SH', '2021-01-18', 4.1120, 4.1218, 0.4773, 5865, 23712.0000, 996.3270, -7.9957, -8.4047, -13.4078, 0.0000, 2631.1100, NULL, 36.0768);
INSERT INTO `stocks` VALUES (45072, '000681.SZ', '2021-01-18', 13.7192, 14.3084, 4.5222, 4490, 156352.0000, 22034.8000, -12.3800, -24.4144, 6.7788, 0.0000, 6023.5648, NULL, 9.4157);
INSERT INTO `stocks` VALUES (45073, '002353.SZ', '2021-01-18', 42.5540, 44.5657, 4.7274, 2542, 141938.0000, 62036.8000, 14.2710, 12.2844, -11.5234, 0.0000, 25718.3797, NULL, 25.1929);
INSERT INTO `stocks` VALUES (45074, '603008.SH', '2021-01-18', 17.3054, 17.7809, 2.5714, 1983, 37852.2000, 6797.8100, -43.0646, -39.0229, -29.3286, 0.0000, 4867.9045, NULL, 50.5572);
INSERT INTO `stocks` VALUES (45075, '002393.SZ', '2021-01-18', 18.8415, 18.8614, 0.6904, 2605, 11563.3000, 2189.2300, -3.1758, -2.5757, -6.9953, 0.0000, 1729.6733, NULL, 54.2044);
INSERT INTO `stocks` VALUES (45076, '600827.SH', '2021-01-18', 17.9998, 19.4552, 10.0224, 6374, 483338.0000, 92708.6000, 47.2762, 45.1880, 38.4711, 0.0000, 15763.7205, NULL, 57.6824);
INSERT INTO `stocks` VALUES (45077, '002384.SZ', '2021-01-18', 25.6524, 25.9509, 0.3463, 2410, 425815.0000, 110666.0000, 0.1965, 4.0116, 19.3693, 0.0000, 31215.3379, NULL, 18.0011);
INSERT INTO `stocks` VALUES (45078, '000738.SZ', '2021-01-18', 23.6536, 24.3722, 2.4759, 5574, 364531.0000, 88752.9000, -17.4663, -14.0310, -9.3633, 0.0000, 13988.2931, NULL, 62.1429);
INSERT INTO `stocks` VALUES (45079, '300612.SZ', '2021-01-18', 16.2500, 17.0600, 3.4566, 788, 59615.8000, 10272.6000, 27.5991, 24.6165, 21.4235, 0.0000, 1381.8600, NULL, 21.5199);
INSERT INTO `stocks` VALUES (45080, '000977.SZ', '2021-01-18', 29.7682, 30.7545, 3.2441, 4878, 465262.0000, 142032.0000, -12.6293, -8.1955, 3.6203, 0.0000, 31413.4638, NULL, 44.3193);
INSERT INTO `stocks` VALUES (45081, '603816.SH', '2021-01-18', 76.5152, 76.2876, -0.1812, 1041, 42764.8000, 32827.5000, 2.3858, 11.4502, 28.4736, 0.0000, 24382.6387, NULL, 87.5953);
INSERT INTO `stocks` VALUES (45082, '300021.SZ', '2021-01-18', 4.7460, 4.7754, 0.4124, 2692, 86486.4000, 4215.2100, -12.5378, -9.8974, -14.5718, 0.0000, 2329.8879, NULL, 1.4662);
INSERT INTO `stocks` VALUES (45083, '002737.SZ', '2021-01-18', 13.3984, 13.4669, 0.5109, 1475, 25189.0000, 3471.2800, -8.8227, -8.9460, -4.6254, 0.0000, 4020.8400, NULL, 52.5157);
INSERT INTO `stocks` VALUES (45084, '000950.SZ', '2021-01-18', 5.0191, 5.0290, 0.1976, 4490, 36234.7000, 1835.5000, 5.4304, 4.9902, -2.3121, 0.0000, 2628.5689, NULL, 79.8486);
INSERT INTO `stocks` VALUES (45085, '603801.SH', '2021-01-18', 24.5406, 25.8626, 5.5380, 867, 41766.5000, 15193.9000, -5.9543, 14.9448, 15.9757, 0.0000, 4107.1005, NULL, 19.8962);
INSERT INTO `stocks` VALUES (45086, '000892.SZ', '2021-01-18', 2.2300, 2.3000, 4.0724, 4540, 175403.0000, 4080.9000, -31.9527, -29.6636, -21.5017, 0.0000, 1128.1275, NULL, 11.4964);
INSERT INTO `stocks` VALUES (45087, '300999.SZ', '2021-01-18', 116.8971, 117.8458, -0.8486, 67, 317715.0000, 377051.0000, 82.0012, 89.1585, 75.4440, 0.0000, 44786.1413, NULL, 0.5515);
INSERT INTO `stocks` VALUES (45088, '000668.SZ', '2021-01-18', 13.2300, 13.2500, -0.2259, 5268, 14186.1000, 1889.6200, -3.2847, -3.1433, -7.4074, 0.0000, 1167.3930, NULL, 46.6784);
INSERT INTO `stocks` VALUES (45089, '300624.SZ', '2021-01-18', 57.4677, 58.8613, 2.5316, 719, 44134.7000, 26144.1000, 34.8174, 26.7197, 22.0429, 0.0000, 5378.6379, NULL, 16.0239);
INSERT INTO `stocks` VALUES (45090, '002437.SZ', '2021-01-18', 2.9700, 3.0100, 1.0067, 2302, 173032.0000, 5167.7400, 25.9414, 24.3802, 7.8853, 0.0000, 3969.8100, NULL, 44.4981);
INSERT INTO `stocks` VALUES (45091, '000417.SZ', '2021-01-18', 4.9055, 4.8660, -0.8048, 5859, 34322.4000, 1694.0400, 14.7635, 15.8565, 7.6543, 0.0000, 2691.3804, NULL, 57.2513);
INSERT INTO `stocks` VALUES (45092, '002624.SZ', '2021-01-18', 25.6866, 26.5902, 3.4376, 1858, 599078.0000, 157645.0000, 27.6532, 34.5656, 68.7193, 0.0000, 31166.0128, NULL, 58.3335);
INSERT INTO `stocks` VALUES (45093, '002271.SZ', '2021-01-18', 47.8479, 47.9474, -0.1657, 2977, 343474.0000, 164473.0000, 2.4518, 13.6195, 15.7871, 0.0000, 79446.8035, NULL, 36.2637);
INSERT INTO `stocks` VALUES (45094, '300254.SZ', '2021-01-18', 5.7400, 5.9600, 3.8328, 2194, 36392.0000, 2161.0400, -7.8825, -12.9927, -11.7037, 0.0000, 1086.9654, NULL, 2.5551);
INSERT INTO `stocks` VALUES (45095, '002507.SZ', '2021-01-18', 46.7403, 47.2453, 1.4675, 2278, 74050.1000, 35263.0000, 28.4887, 43.0808, 72.9877, 0.0000, 26362.1638, NULL, 67.7846);
INSERT INTO `stocks` VALUES (45096, '603728.SH', '2021-01-18', 16.3519, 16.4416, 0.7946, 903, 33363.7000, 5537.0400, -31.9187, -24.9583, -9.4124, 0.0000, 2743.9360, NULL, 75.3670);
INSERT INTO `stocks` VALUES (45097, '603336.SH', '2021-01-18', 7.3924, 7.4917, 1.5544, 1000, 86390.5000, 8482.5500, -4.4421, -2.4514, 12.4885, 0.0000, 1612.4341, NULL, 3.2298);
INSERT INTO `stocks` VALUES (45098, '300630.SZ', '2021-01-18', 41.3862, 41.9540, 2.2578, 930, 40793.4000, 17141.5000, -22.7367, -20.6019, -7.2020, 0.0000, 11043.5930, NULL, 24.1140);
INSERT INTO `stocks` VALUES (45099, '600750.SH', '2021-01-18', 10.4114, 10.4602, 0.0935, 5733, 33740.8000, 3607.6600, -15.7790, -14.7494, -19.4746, 0.0000, 4044.6000, NULL, 47.8517);
INSERT INTO `stocks` VALUES (45100, '600858.SH', '2021-01-18', 5.9900, 6.0100, 1.3491, 6071, 37960.0000, 2269.9000, 22.4033, 18.3071, 9.0744, 0.0000, 1562.8001, NULL, 65.9674);
INSERT INTO `stocks` VALUES (45101, '601086.SH', '2021-01-18', 3.3669, 3.3583, -0.2551, 802, 16910.8000, 663.6840, -6.9730, -6.9730, -15.5171, 0.0000, 781.2180, NULL, 0.0032);
INSERT INTO `stocks` VALUES (45102, '002010.SZ', '2021-01-18', 5.0649, 5.1935, 1.7442, 3851, 154965.0000, 8098.7700, -40.7129, -45.9005, -45.9005, 0.0000, 6841.4108, NULL, 70.6054);
INSERT INTO `stocks` VALUES (45103, '300203.SZ', '2021-01-18', 12.4877, 12.6375, 1.9324, 2294, 54831.3000, 6953.8400, -51.7285, -53.5728, -40.4735, 0.0000, 4010.2092, NULL, 41.3353);
INSERT INTO `stocks` VALUES (45104, '600530.SH', '2021-01-18', 2.6100, 2.6500, 1.1450, 4523, 33017.9000, 875.8450, -30.8094, -29.8942, -25.1412, 0.0000, 1033.5000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (45105, '002109.SZ', '2021-01-18', 3.2800, 3.3000, 0.0000, 3203, 39170.8000, 1298.0100, -39.0018, -37.8531, -51.5419, 0.0000, 1389.8871, NULL, 70.2315);
INSERT INTO `stocks` VALUES (45106, '600416.SH', '2021-01-18', 20.6800, 20.7500, 0.5817, 4369, 108631.0000, 22839.3000, 6.6290, 18.2336, 37.5083, 0.0000, 13738.2436, NULL, 53.5760);
INSERT INTO `stocks` VALUES (45107, '600859.SH', '2021-01-18', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (45108, '600222.SH', '2021-01-18', 4.7646, 4.7945, 0.6276, 4992, 28588.0000, 1374.9600, -38.8459, -46.9049, -47.5439, 0.0000, 2208.3144, NULL, 30.3644);
INSERT INTO `stocks` VALUES (45109, '002370.SZ', '2021-01-18', 3.8000, 4.0900, 9.9462, 2507, 470595.0000, 18550.9000, -0.7282, -7.0455, -11.2798, 0.0000, 1316.6812, NULL, 28.4049);
INSERT INTO `stocks` VALUES (45110, '600099.SH', '2021-01-18', 5.5300, 5.7000, 2.5180, 5477, 13154.0000, 743.0120, -24.9012, -23.4899, -23.3871, 0.0000, 749.3904, NULL, 42.7364);
INSERT INTO `stocks` VALUES (45111, '002739.SZ', '2021-01-18', 19.0100, 19.3000, 1.1001, 1015, 260862.0000, 50117.1000, 32.1918, 32.1918, 28.4953, 0.0000, 17221.1979, NULL, 57.0508);
INSERT INTO `stocks` VALUES (45112, '300006.SZ', '2021-01-18', 7.4300, 7.4900, 0.9434, 2596, 118985.0000, 8843.8700, 31.6344, 21.7886, -18.2314, 0.0000, 4258.5806, NULL, 14.0766);
INSERT INTO `stocks` VALUES (45113, '600380.SH', '2021-01-18', 13.5165, 13.3582, -1.4599, 4614, 192898.0000, 25979.3000, 10.0345, 10.3983, 11.0407, 0.0000, 15801.3785, NULL, 62.5560);
INSERT INTO `stocks` VALUES (45114, '600754.SH', '2021-01-18', 48.3714, 47.8219, -1.1359, 5667, 47036.6000, 22627.4000, -15.1642, -12.7018, 14.9013, 0.0000, 15355.4790, NULL, 73.3737);
INSERT INTO `stocks` VALUES (45115, '688256.SH', '2021-01-18', 154.0000, 154.8900, -0.1354, 124, 11489.8000, 17867.3000, 59.6640, 53.4476, 85.7194, 0.0000, 4957.7191, NULL, 0.6490);
INSERT INTO `stocks` VALUES (45116, '688166.SH', '2021-01-18', 46.9870, 46.8872, 0.5564, 292, 18785.4000, 8704.2400, 32.4124, 34.8497, 51.4935, 0.0000, 1926.5900, NULL, 25.2026);
INSERT INTO `stocks` VALUES (45117, '000078.SZ', '2021-01-18', 3.8100, 3.8200, 0.2625, 5248, 113270.0000, 4326.5800, 20.1258, 20.1258, 13.0178, 0.0000, 6304.9098, NULL, 45.3673);
INSERT INTO `stocks` VALUES (45118, '600664.SH', '2021-01-18', 2.9500, 2.9600, 0.3390, 6421, 84380.3000, 2507.3100, -6.0317, -7.7882, -16.1473, 0.0000, 4452.3522, NULL, 54.3322);
INSERT INTO `stocks` VALUES (45119, '600479.SH', '2021-01-18', 7.4467, 7.5006, 0.7238, 4042, 25212.6000, 2099.8600, -31.6889, -20.9635, -14.5722, 0.0000, 2795.6275, NULL, 34.3044);
INSERT INTO `stocks` VALUES (45120, '601985.SH', '2021-01-18', 5.0429, 5.0818, 0.3846, 1368, 851722.0000, 44455.1000, -28.2233, -26.1367, -35.4283, 0.0000, 27336.1204, NULL, 8.9211);
INSERT INTO `stocks` VALUES (45121, '002910.SZ', '2021-01-18', 9.1316, 10.1595, 10.0541, 783, 73420.0000, 7159.5000, -6.1041, -8.9647, -2.0295, 0.0000, 808.4980, NULL, 21.9052);
INSERT INTO `stocks` VALUES (45122, '002550.SZ', '2021-01-18', 3.8943, 3.8846, -0.2494, 2409, 19940.0000, 798.7930, -11.3102, -11.3102, -14.9975, 0.0000, 3583.6500, NULL, 7.2746);
INSERT INTO `stocks` VALUES (45123, '601168.SH', '2021-01-18', 13.7637, 13.7835, -0.7840, 3076, 603379.0000, 82815.0000, 4.6585, 2.9390, -15.9541, 0.0000, 26537.0880, NULL, 46.9842);
INSERT INTO `stocks` VALUES (45124, '300273.SZ', '2021-01-18', 5.6000, 5.6100, -0.5319, 2103, 96565.8000, 5441.7900, 14.7239, 13.7931, 2.1858, 0.0000, 3565.7823, NULL, 0.7869);
INSERT INTO `stocks` VALUES (45125, '600298.SH', '2021-01-18', 56.3776, 56.0704, -0.4224, 4877, 140855.0000, 79681.7000, -5.2385, 7.3117, 30.4265, 0.0000, 27975.8999, NULL, 64.6398);
INSERT INTO `stocks` VALUES (45126, '600587.SH', '2021-01-18', 13.4925, 13.4726, -0.0738, 4255, 27063.8000, 3674.5500, -49.3700, -49.2174, -53.6704, 0.0000, 4402.4291, NULL, 50.9186);
INSERT INTO `stocks` VALUES (45127, '003816.SZ', '2021-01-18', 2.7646, 2.7646, -0.6969, 340, 1140480.0000, 32501.4000, -7.8464, -4.9963, -17.7200, 0.0000, 33631.4131, NULL, 13.3121);
INSERT INTO `stocks` VALUES (45128, '002275.SZ', '2021-01-18', 15.6256, 15.5972, -1.1370, 2794, 47498.7000, 7772.3200, 6.4658, 18.1609, 16.8480, 0.0000, 2925.0312, NULL, 65.8285);
INSERT INTO `stocks` VALUES (45129, '300406.SZ', '2021-01-18', 22.7025, 22.5931, -0.4820, 1518, 45189.3000, 10310.4000, 35.6940, 43.9966, 32.9003, 0.0000, 6688.0637, NULL, 10.8772);
INSERT INTO `stocks` VALUES (45130, '002959.SZ', '2021-01-18', 118.9672, 120.4125, -0.7215, 341, 19917.3000, 24159.1000, 92.8143, 86.9760, 156.5244, 0.0000, 5731.5960, NULL, 8.0903);
INSERT INTO `stocks` VALUES (45131, '002946.SZ', '2021-01-18', 18.0488, 20.1294, 10.0109, 481, 123908.0000, 23932.3000, 32.4302, 35.2781, 39.8845, 0.0000, 3452.4059, NULL, 7.7698);
INSERT INTO `stocks` VALUES (45132, '600674.SH', '2021-01-18', 9.9508, 9.9411, 0.7866, 6459, 65473.0000, 6689.9600, -17.3639, -13.5555, -28.4812, 0.0000, 13536.5936, NULL, 84.0193);
INSERT INTO `stocks` VALUES (45133, '600383.SH', '2021-01-18', 11.6029, 11.6963, 1.0492, 4660, 562416.0000, 69564.5000, 1.9731, 12.0337, 2.2405, 0.0000, 28261.2932, NULL, 73.7688);
INSERT INTO `stocks` VALUES (45134, '000998.SZ', '2021-01-18', 18.6100, 18.9100, 2.3822, 4649, 242903.0000, 45933.9000, -21.5027, -18.5265, -17.2429, 0.0000, 17432.7358, NULL, 27.4423);
INSERT INTO `stocks` VALUES (45135, '601108.SH', '2021-01-18', 11.5288, 11.5485, -0.1698, 790, 418919.0000, 49393.7000, 2.9277, 9.6723, 3.2960, 0.0000, 29544.6480, NULL, 48.8444);
INSERT INTO `stocks` VALUES (45136, '600729.SH', '2021-01-18', 25.4679, 25.6198, 0.0698, 5623, 28831.5000, 8233.6800, -12.5006, 8.8815, 2.9322, 0.0000, 5827.5856, NULL, 70.6639);
INSERT INTO `stocks` VALUES (45137, '600995.SH', '2021-01-18', 7.2764, 7.2962, 0.1359, 3927, 23013.0000, 1694.6000, -62.1959, -57.2322, -10.2559, 0.0000, 2468.7177, NULL, 33.2622);
INSERT INTO `stocks` VALUES (45138, '600080.SH', '2021-01-18', 5.2822, 5.4105, 2.8143, 5622, 14140.1000, 769.9020, -29.4585, -25.9845, -34.4178, 0.0000, 1636.4169, NULL, 9.2560);
INSERT INTO `stocks` VALUES (45139, '002547.SZ', '2021-01-18', 4.1000, 4.1600, 1.2165, 2210, 77616.9000, 3237.5200, 1.2165, -0.7160, -0.4785, 0.0000, 2815.6307, NULL, 0.9231);
INSERT INTO `stocks` VALUES (45140, '002038.SZ', '2021-01-18', 9.2770, 9.2374, -0.6390, 3929, 54381.0000, 5100.3700, -12.2750, -11.3489, -12.6896, 0.0000, 5751.1053, NULL, 26.8410);
INSERT INTO `stocks` VALUES (45141, '603466.SH', '2021-01-18', 14.5317, 14.7964, 1.3953, 791, 28069.3000, 6104.2800, -23.2949, -24.9675, -11.4517, 0.0000, 2542.3195, NULL, 10.2745);
INSERT INTO `stocks` VALUES (45142, '600851.SH', '2021-01-18', 7.2872, 7.3669, 0.9563, 6427, 21484.9000, 1574.8300, -14.3383, -16.8521, -30.8272, 0.0000, 4364.2745, NULL, 36.9743);
INSERT INTO `stocks` VALUES (45143, '000519.SZ', '2021-01-18', 10.3800, 10.7000, 3.1823, 6342, 610737.0000, 65476.7000, -60.7483, -63.7165, -51.1192, 0.0000, 7450.1906, NULL, 51.6503);
INSERT INTO `stocks` VALUES (45144, '603718.SH', '2021-01-18', 10.7600, 10.9800, 2.2346, 1347, 91414.6000, 10014.3000, -20.8363, -25.3061, -20.7220, 0.0000, 4242.6720, NULL, 41.6531);
INSERT INTO `stocks` VALUES (45145, '300887.SZ', '2021-01-18', 46.1563, 46.8084, -0.1415, 82, 10713.2000, 9088.7100, -28.1309, -31.0120, -31.2451, 0.0000, 1931.1600, NULL, 1.8277);
INSERT INTO `stocks` VALUES (45146, '002892.SZ', '2021-01-18', 14.6189, 14.6823, 0.4824, 831, 9263.2400, 1925.5400, -45.2764, -41.5046, -44.3640, 0.0000, 1184.1438, NULL, 7.1796);
INSERT INTO `stocks` VALUES (45147, '600488.SH', '2021-01-18', 4.9795, 4.9795, 0.0000, 4605, 85898.0000, 4302.6300, 19.4129, 18.5599, 9.9231, 0.0000, 2746.7622, NULL, 47.1324);
INSERT INTO `stocks` VALUES (45148, '002600.SZ', '2021-01-18', 11.9500, 12.0500, 1.2605, 2058, 623231.0000, 75194.4000, 59.8143, 70.9220, 74.6377, 0.0000, 33942.4594, NULL, 10.6140);
INSERT INTO `stocks` VALUES (45149, '600939.SH', '2021-01-18', 3.5291, 3.5291, 0.2809, 955, 16305.2000, 582.2100, -3.0472, 2.2923, -6.1414, 0.0000, 1295.5678, NULL, 87.6401);
INSERT INTO `stocks` VALUES (45150, '002652.SZ', '2021-01-18', 3.1400, 3.1500, 0.3185, 1900, 25406.0000, 802.9910, -4.5455, -3.6697, -7.6246, 0.0000, 806.5008, NULL, 38.5686);
INSERT INTO `stocks` VALUES (45151, '002190.SZ', '2021-01-18', 26.5760, 26.5960, 1.0977, 2928, 35851.9000, 9627.3300, -16.7054, -8.8868, -3.6728, 0.0000, 4790.8304, NULL, 51.1252);
INSERT INTO `stocks` VALUES (45152, '600845.SH', '2021-01-18', 46.4766, 47.6975, 2.6269, 6202, 59562.3000, 37134.8000, -28.0472, -29.4102, -28.5858, 0.0000, 16190.4377, NULL, 61.9278);
INSERT INTO `stocks` VALUES (45153, '300158.SZ', '2021-01-18', 4.3395, 4.3200, -1.1161, 2298, 264843.0000, 11747.8000, -42.7059, -39.5808, -41.1448, 0.0000, 3186.2609, NULL, 42.4025);
INSERT INTO `stocks` VALUES (45154, '605199.SH', '2021-01-18', 21.4360, 21.6449, 1.0214, 130, 9648.5800, 2097.7800, -5.1080, -11.5814, 0.3471, 0.0000, 957.7003, NULL, 0.0972);
INSERT INTO `stocks` VALUES (45155, '000906.SZ', '2021-01-18', 6.2594, 6.2399, -0.6221, 4999, 35174.5000, 2253.8400, -41.2993, -43.9867, -48.8534, 0.0000, 2585.7888, NULL, 60.1867);
INSERT INTO `stocks` VALUES (45156, '688668.SH', '2021-01-18', 26.7526, 26.3789, -1.2882, 20, 14167.6000, 3830.1000, -53.8104, -60.1467, -35.5670, 0.0000, 685.0364, NULL, 1.1436);
INSERT INTO `stocks` VALUES (45157, '688526.SH', '2021-01-18', 37.7823, 37.4053, -1.8485, 78, 47178.7000, 18057.0000, 40.2524, 39.8329, 36.2671, 0.0000, 3506.1000, NULL, 5.2956);
INSERT INTO `stocks` VALUES (45158, '002107.SZ', '2021-01-18', 9.5075, 9.1009, -2.8926, 3364, 124932.0000, 11865.7000, 40.4453, 39.7981, 31.1363, 0.0000, 2712.8851, NULL, 50.3321);
INSERT INTO `stocks` VALUES (45159, '600513.SH', '2021-01-18', 8.8010, 8.8109, -0.1120, 4255, 29106.3000, 2600.3500, 1.2742, 0.5806, 0.3514, 0.0000, 1798.2119, NULL, 39.2077);
INSERT INTO `stocks` VALUES (45160, '600976.SH', '2021-01-18', 27.6483, 30.0366, 8.6380, 3998, 36540.2000, 10804.6000, -52.7726, -40.5098, -31.4233, 0.0000, 3719.6093, NULL, 40.2050);
INSERT INTO `stocks` VALUES (45161, '600682.SH', '2021-01-18', 9.5313, 9.8207, 3.2529, 6128, 99540.3000, 9699.8600, -15.7746, -24.8033, -4.1884, 0.0000, 6622.9705, NULL, 49.5249);
INSERT INTO `stocks` VALUES (45162, '603016.SH', '2021-01-18', 19.9281, 20.4969, 2.3005, 930, 7305.0000, 1525.8300, -3.0878, -5.7612, -6.1496, 0.0000, 1238.6176, NULL, 29.2614);
INSERT INTO `stocks` VALUES (45163, '300456.SZ', '2021-01-18', 24.0623, 24.6813, 3.1720, 1236, 169048.0000, 41633.1000, -7.1783, -7.0734, -12.8178, 0.0000, 7899.5422, NULL, 8.8298);
INSERT INTO `stocks` VALUES (45164, '601010.SH', '2021-01-18', 2.7518, 2.7518, -0.3472, 2327, 35362.5000, 1018.3000, -11.8005, -15.5882, -16.1029, 0.0000, 4243.0080, NULL, 30.7080);
INSERT INTO `stocks` VALUES (45165, '300093.SZ', '2021-01-18', 7.9400, 8.0900, 2.9262, 2301, 32320.0000, 2595.7400, -75.6178, -75.8507, -58.4702, 0.0000, 1397.9520, NULL, 15.4746);
INSERT INTO `stocks` VALUES (45166, '300111.SZ', '2021-01-18', 2.9700, 3.0700, 1.9934, 2319, 132067.0000, 4035.4100, 10.4317, 9.2527, 1.9934, 0.0000, 3437.7860, NULL, 3.0951);
INSERT INTO `stocks` VALUES (45167, '000035.SZ', '2021-01-18', 4.0700, 4.0700, 0.0000, 5379, 70882.1000, 2888.6300, -24.7689, -26.0000, -24.9077, 0.0000, 8217.4189, NULL, 48.2447);
INSERT INTO `stocks` VALUES (45168, '003012.SZ', '2021-01-18', 14.5815, 14.8275, 0.6008, 65, 89324.0000, 13316.2000, 15.3888, 25.6564, 11.2337, 0.0000, 2298.0243, NULL, 1.6869);
INSERT INTO `stocks` VALUES (45169, '002793.SZ', '2021-01-18', 10.3862, 10.4160, 0.3835, 1150, 17496.9000, 1832.0700, 7.2712, 2.9252, 5.2124, 0.0000, 4608.5462, NULL, 8.3618);
INSERT INTO `stocks` VALUES (45170, '600332.SH', '2021-01-18', 29.2545, 29.2054, 0.5068, 4607, 49420.2000, 14702.3000, -3.6125, -1.9952, -4.8683, 0.0000, 16730.1023, NULL, 60.6291);
INSERT INTO `stocks` VALUES (45171, '002352.SZ', '2021-01-18', 87.1435, 89.7600, 2.6394, 2607, 187937.0000, 168408.0000, 36.5380, 40.3817, 36.2892, 0.0000, 164432.8231, NULL, 83.7109);
INSERT INTO `stocks` VALUES (45172, '603883.SH', '2021-01-18', 79.5002, 79.6790, 0.0000, 1308, 36194.7000, 28911.7000, 75.5431, 77.1432, 73.3283, 0.0000, 16390.1570, NULL, 78.7951);
INSERT INTO `stocks` VALUES (45173, '000419.SZ', '2021-01-18', 4.1707, 4.1900, 0.0000, 5877, 20229.4000, 879.1860, -2.1028, -1.4118, -7.7093, 0.0000, 1415.4892, NULL, 46.8543);
INSERT INTO `stocks` VALUES (45174, '600993.SH', '2021-01-18', 22.3761, 22.8610, 2.9412, 4025, 93311.0000, 21477.9000, -7.2575, -9.4612, -21.1417, 0.0000, 6970.1414, NULL, 45.4674);
INSERT INTO `stocks` VALUES (45175, '600021.SH', '2021-01-18', 6.9811, 6.9811, -0.1408, 4025, 55687.7000, 3947.3900, -43.8369, -27.2805, -39.7144, 0.0000, 7422.2777, NULL, 72.0527);
INSERT INTO `stocks` VALUES (45176, '605128.SH', '2021-01-18', 26.4194, 26.5860, 0.2959, 83, 4627.0000, 1248.0100, -12.1993, -13.6256, -27.5585, 0.0000, 650.8800, NULL, 0.2246);
INSERT INTO `stocks` VALUES (45177, '002732.SZ', '2021-01-18', 22.6531, 23.3188, 2.9386, 1480, 17598.7000, 4096.8800, -12.3354, -9.4065, -17.1035, 0.0000, 1846.5023, NULL, 66.9455);
INSERT INTO `stocks` VALUES (45178, '605188.SH', '2021-01-18', 8.6052, 8.7540, 0.5701, 118, 22689.0000, 2008.1400, 14.4319, 12.9553, 11.0919, 0.0000, 480.8117, NULL, 0.2195);
INSERT INTO `stocks` VALUES (45179, '600535.SH', '2021-01-18', 13.7531, 13.7921, -0.1413, 4405, 71077.0000, 10056.4000, -0.9899, 3.1571, 0.5256, 0.0000, 12824.3843, NULL, 56.2954);
INSERT INTO `stocks` VALUES (45180, '002608.SZ', '2021-01-18', 6.7976, 6.8267, 0.5714, 1897, 166924.0000, 11673.7000, 5.8398, 9.7535, -4.5221, 0.0000, 5319.5362, NULL, 93.3329);
INSERT INTO `stocks` VALUES (45181, '000513.SZ', '2021-01-18', 39.3849, 39.8626, 0.3682, 6303, 45687.6000, 18659.0000, 7.7077, 8.2635, 1.9504, 0.0000, 15168.1343, NULL, 38.6069);
INSERT INTO `stocks` VALUES (45182, '600660.SH', '2021-01-18', 52.3771, 53.7583, 3.3574, 6651, 292008.0000, 158591.0000, 14.7210, 14.8681, 21.6526, 0.0000, 76399.9076, NULL, 46.9352);
INSERT INTO `stocks` VALUES (45183, '002346.SZ', '2021-01-18', 9.3342, 9.3146, -0.7322, 2474, 12752.0000, 1204.8200, -50.7946, -53.2869, -51.0017, 0.0000, 1257.1652, NULL, 62.5142);
INSERT INTO `stocks` VALUES (45184, '603888.SH', '2021-01-18', 20.5670, 20.4082, -1.0587, 1029, 73619.9000, 15409.5000, 12.3182, 11.5203, 10.4341, 0.0000, 4268.4975, NULL, 66.8831);
INSERT INTO `stocks` VALUES (45185, '603027.SH', '2021-01-18', 35.7535, 36.9663, 1.6678, 1188, 132563.0000, 58633.3000, 40.2895, 51.4391, 113.8015, 0.0000, 14811.2758, NULL, 15.1233);
INSERT INTO `stocks` VALUES (45186, '603308.SH', '2021-01-18', 24.1112, 25.9178, 5.6232, 1636, 97291.8000, 34545.2000, 9.4502, 19.8234, 20.0454, 0.0000, 10668.8031, NULL, 59.2440);
INSERT INTO `stocks` VALUES (45187, '300434.SZ', '2021-01-18', 7.6200, 7.4300, -2.4934, 1277, 24448.1000, 1823.9500, -24.0286, -25.0252, -22.5235, 0.0000, 1492.4785, NULL, 9.3220);
INSERT INTO `stocks` VALUES (45188, '688185.SH', '2021-01-18', 368.0000, 369.2000, 0.0108, 106, 8679.2700, 32251.5000, 38.0445, 37.2491, 7.4505, 0.0000, 8475.2814, NULL, 0.3978);
INSERT INTO `stocks` VALUES (45189, '000823.SZ', '2021-01-18', 11.1644, 11.3422, 1.3239, 5592, 85476.1000, 9786.5800, -12.3478, -18.3427, 1.1793, 0.0000, 4315.0588, NULL, 33.6027);
INSERT INTO `stocks` VALUES (45190, '601933.SH', '2021-01-18', 7.2664, 7.1867, -1.0959, 2432, 726192.0000, 52526.4000, 81.9425, 81.9425, 82.8684, 0.0000, 27483.0328, NULL, 47.4131);
INSERT INTO `stocks` VALUES (45191, '002020.SZ', '2021-01-18', 7.7828, 7.7910, 0.3158, 3861, 37372.7000, 3562.2700, -9.7218, -14.8523, -8.1249, 0.0000, 5378.7913, NULL, 15.7342);
INSERT INTO `stocks` VALUES (45192, '600613.SH', '2021-01-18', 4.4300, 4.4900, 1.3544, 6613, 22848.2000, 1022.3600, -14.3130, -13.8196, -20.8113, 0.0000, 860.8587, NULL, 41.4483);
INSERT INTO `stocks` VALUES (45193, '300261.SZ', '2021-01-18', 5.9308, 6.1189, 3.1720, 2210, 154526.0000, 9524.8200, -8.1241, -18.5229, -3.6389, 0.0000, 4167.2768, NULL, 30.0208);
INSERT INTO `stocks` VALUES (45194, '002942.SZ', '2021-01-18', 20.6351, 21.3035, 3.2389, 516, 7746.8000, 2159.5800, 27.7954, 32.6494, 18.6824, 0.0000, 1346.4000, NULL, 10.8385);
INSERT INTO `stocks` VALUES (45195, '300702.SZ', '2021-01-18', 49.4375, 47.6559, -1.7624, 810, 16716.7000, 14682.2000, 14.2007, -1.4355, -14.1798, 0.0000, 6297.6462, NULL, 18.5259);
INSERT INTO `stocks` VALUES (45196, '603444.SH', '2021-01-18', 300.6311, 309.4931, 3.1830, 984, 18664.5000, 58567.3000, -16.3939, -18.5545, -20.3569, 0.0000, 13628.1061, NULL, 27.1274);
INSERT INTO `stocks` VALUES (45197, '600869.SH', '2021-01-18', 3.3900, 3.4600, 2.0649, 6111, 125020.0000, 4305.9700, -51.4045, -48.8166, -47.4962, 0.0000, 3839.4803, NULL, 63.6879);
INSERT INTO `stocks` VALUES (45198, '002374.SZ', '2021-01-18', 2.0800, 2.1000, 0.4785, 2529, 47292.0000, 997.5540, -53.2294, -24.7312, -37.3134, 0.0000, 1370.8218, NULL, 14.9014);
INSERT INTO `stocks` VALUES (45199, '300086.SZ', '2021-01-18', 5.0323, 5.1020, 1.3861, 2406, 41070.0000, 2105.4600, -0.3509, -3.9165, -4.6349, 0.0000, 1612.8000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (45200, '002198.SZ', '2021-01-18', 4.3800, 4.4700, 2.0548, 3028, 26631.7000, 1187.8500, -46.6587, -45.3545, -38.7671, 0.0000, 1814.8552, NULL, 11.9825);
INSERT INTO `stocks` VALUES (45201, '002031.SZ', '2021-01-18', 1.8500, 1.8700, 0.5376, 3896, 102941.0000, 1925.0200, -2.6042, -4.1026, -13.4259, 0.0000, 3290.2959, NULL, 0.2006);
INSERT INTO `stocks` VALUES (45202, '300358.SZ', '2021-01-18', 10.0838, 10.2334, 1.9881, 1580, 52495.7000, 5403.0300, -54.1513, -55.1756, -49.7869, 0.0000, 2714.1608, NULL, 48.3292);
INSERT INTO `stocks` VALUES (45203, '603223.SH', '2021-01-18', 19.0813, 18.6038, -1.5789, 1343, 29094.6000, 5442.3900, -43.5393, -44.2332, -48.7498, 0.0000, 2638.9440, NULL, 25.5353);
INSERT INTO `stocks` VALUES (45204, '600519.SH', '2021-01-18', 2041.8352, 2043.7571, -0.9126, 4633, 39144.0000, 807672.0000, -2.0509, 4.4850, 25.0004, 0.0000, 1036614.4246, NULL, 78.9371);
INSERT INTO `stocks` VALUES (45205, '300530.SZ', '2021-01-18', 28.5900, 28.5300, -2.0261, 1077, 5793.4300, 1673.2300, -6.1513, -21.7284, -25.8961, 0.0000, 1807.8149, NULL, 35.0440);
INSERT INTO `stocks` VALUES (45206, '601888.SH', '2021-01-18', 277.2333, 273.2276, -2.0749, 2675, 173566.0000, 474802.0000, 19.6373, 29.0026, 16.4653, 0.0000, 267684.3971, NULL, 80.4137);
INSERT INTO `stocks` VALUES (45207, '600600.SH', '2021-01-18', 92.2001, 91.1591, -1.2670, 6559, 81054.1000, 74788.7000, -13.8952, -12.1781, 15.4205, 0.0000, 32601.4986, NULL, 41.4520);
INSERT INTO `stocks` VALUES (45208, '300783.SZ', '2021-01-18', 40.6871, 41.3038, 1.1696, 371, 33280.7000, 13852.9000, 6.0705, 10.6748, 13.5969, 0.0000, 3329.9040, NULL, 43.6027);
INSERT INTO `stocks` VALUES (45209, '600200.SH', '2021-01-18', 4.9200, 4.9000, -0.2037, 5129, 41816.0000, 2055.9000, -33.2425, -30.8886, -32.7846, 0.0000, 3490.7053, NULL, 19.8058);
INSERT INTO `stocks` VALUES (45210, '300049.SZ', '2021-01-18', 7.8000, 8.0400, 10.7438, 2435, 183890.0000, 15078.7000, -31.8644, -38.6260, -41.3139, 0.0000, 1691.9575, NULL, 14.3870);
INSERT INTO `stocks` VALUES (45211, '002318.SZ', '2021-01-18', 12.9913, 13.2821, 1.8587, 2664, 383645.0000, 51789.1000, -13.4152, -14.2536, -22.2359, 0.0000, 8926.4558, NULL, 51.2308);
INSERT INTO `stocks` VALUES (45212, '000590.SZ', '2021-01-18', 8.0100, 8.1000, 0.9975, 5777, 10000.0000, 806.6150, -2.0556, -3.4565, -5.8140, 0.0000, 1163.8304, NULL, 47.0282);
INSERT INTO `stocks` VALUES (45213, '003000.SZ', '2021-01-18', 13.1452, 13.4115, 1.7203, 84, 24112.4000, 3250.6300, 30.9717, 35.4697, 46.8949, 0.0000, 598.4150, NULL, 0.6022);
INSERT INTO `stocks` VALUES (45214, '300355.SZ', '2021-01-18', 3.4540, 3.4838, 0.0000, 1897, 201284.0000, 7089.3900, -23.2636, -22.2359, -30.7389, 0.0000, 4491.8778, NULL, 9.8537);
INSERT INTO `stocks` VALUES (45215, '603936.SH', '2021-01-18', 11.7159, 11.9347, 2.4765, 1148, 70669.5000, 8428.4700, -15.2965, -13.8909, -11.2660, 0.0000, 3066.0726, NULL, 2.8198);
INSERT INTO `stocks` VALUES (45216, '002876.SZ', '2021-01-18', 36.2222, 36.4226, 0.1772, 889, 38520.4000, 19403.7000, -34.2314, -37.0068, -30.6499, 0.0000, 3809.8944, NULL, 15.4507);
INSERT INTO `stocks` VALUES (45217, '600195.SH', '2021-01-18', 12.1568, 12.5231, 3.1811, 5205, 167515.0000, 21134.0000, 8.5189, 13.0242, 11.1187, 0.0000, 7708.4845, NULL, 59.0394);
INSERT INTO `stocks` VALUES (45218, '002188.SZ', '2021-01-18', 2.2400, 2.3500, 4.9107, 3003, 33892.0000, 783.0750, -29.0030, -23.9482, -33.8028, 0.0000, 481.2260, NULL, 25.5213);
INSERT INTO `stocks` VALUES (45219, '000565.SZ', '2021-01-18', 4.3347, 4.3447, 0.4608, 6303, 21442.3000, 939.4690, -33.8706, -24.4400, -39.1498, 0.0000, 1134.2772, NULL, 40.6633);
INSERT INTO `stocks` VALUES (45220, '000963.SZ', '2021-01-18', 27.0441, 27.0043, -0.2206, 4920, 110086.0000, 29858.7000, -25.5054, -23.3486, -9.5939, 0.0000, 23744.9156, NULL, 66.2022);
INSERT INTO `stocks` VALUES (45221, '603301.SH', '2021-01-18', 64.5298, 65.2416, -1.5043, 676, 71779.9000, 49426.3000, 43.1364, 48.2426, 104.4549, 0.0000, 7810.1628, NULL, 1.0481);
INSERT INTO `stocks` VALUES (45222, '300251.SZ', '2021-01-18', 12.5900, 12.4101, -1.1146, 2184, 221157.0000, 27577.1000, 17.9669, 19.3281, 25.6085, 0.0000, 14574.1667, NULL, 66.9969);
INSERT INTO `stocks` VALUES (45223, '002907.SZ', '2021-01-18', 12.7222, 12.2831, 0.9844, 788, 32264.7000, 4029.9700, -5.3687, -8.3348, 1.5136, 0.0000, 692.2915, NULL, 47.1910);
INSERT INTO `stocks` VALUES (45224, '603043.SH', '2021-01-18', 27.6423, 28.4553, 2.6786, 870, 32470.4000, 12852.6000, 19.6606, 24.3675, 34.2230, 0.0000, 6504.3386, NULL, 74.5970);
INSERT INTO `stocks` VALUES (45225, '600267.SH', '2021-01-18', 17.0289, 17.0588, 0.1755, 4858, 86081.4000, 14794.2000, 27.4945, 28.1651, 32.2385, 0.0000, 9917.9431, NULL, 45.9234);
INSERT INTO `stocks` VALUES (45226, '002153.SZ', '2021-01-18', 20.9642, 22.3057, 6.4351, 3144, 86677.0000, 26713.4000, -25.2742, -25.3991, -5.2838, 0.0000, 10041.4389, NULL, 28.8477);
INSERT INTO `stocks` VALUES (45227, '600855.SH', '2021-01-18', 15.8942, 15.9934, 0.6871, 5871, 132039.0000, 21480.0000, 14.9775, 27.6406, 24.5590, 0.0000, 3534.6053, NULL, 6.9165);
INSERT INTO `stocks` VALUES (45228, '300016.SZ', '2021-01-18', 8.8605, 8.8605, -0.2237, 2639, 38283.0000, 3423.8800, 12.4433, 11.0343, -9.1227, 0.0000, 3087.6235, NULL, 13.3551);
INSERT INTO `stocks` VALUES (45229, '600211.SH', '2021-01-18', 61.0702, 61.3571, 0.4536, 4973, 30617.1000, 19003.3000, 23.2071, 17.5874, 28.2817, 0.0000, 7687.3129, NULL, 62.1028);
INSERT INTO `stocks` VALUES (45230, '603703.SH', '2021-01-18', 12.5800, 12.6300, 0.6375, 1321, 51174.1000, 6465.6800, -44.8231, -42.0110, -0.3943, 0.0000, 1508.5777, NULL, 26.7574);
INSERT INTO `stocks` VALUES (45231, '300233.SZ', '2021-01-18', 21.3237, 21.3931, -0.5074, 2226, 54413.6000, 11852.6000, -24.0301, -44.0556, -28.4989, 0.0000, 5912.0110, NULL, 47.8153);
INSERT INTO `stocks` VALUES (45232, '300255.SZ', '2021-01-18', 5.7800, 5.7900, 0.6957, 2260, 55300.6000, 3223.7900, -23.0053, -22.8000, -26.5228, 0.0000, 2706.7291, NULL, 16.8992);
INSERT INTO `stocks` VALUES (45233, '000007.SZ', '2021-01-18', 3.2800, 3.3100, 2.1605, 6291, 305287.0000, 10155.9000, -43.2247, -38.3613, -10.2981, 0.0000, 802.7201, NULL, 21.6616);
INSERT INTO `stocks` VALUES (45234, '603378.SH', '2021-01-18', 29.7433, 29.5382, -2.0408, 803, 36319.5000, 15580.0000, 3.1721, 15.4286, 25.4808, 0.0000, 3562.6751, NULL, 66.6626);
INSERT INTO `stocks` VALUES (45235, '603899.SH', '2021-01-18', 95.0944, 95.9595, 0.8149, 1457, 34661.7000, 33165.8000, 52.9723, 63.2242, 50.7375, 0.0000, 35798.7054, NULL, 78.7893);
INSERT INTO `stocks` VALUES (45236, '002913.SZ', '2021-01-18', 55.7342, 56.6982, 1.3183, 762, 3881.9500, 2222.1300, -32.4217, -31.9350, -34.4454, 0.0000, 2556.9361, NULL, 60.4932);
INSERT INTO `stocks` VALUES (45237, '600814.SH', '2021-01-18', 5.3885, 5.3689, 0.1835, 6383, 12137.2000, 661.1990, -12.5593, -11.2585, -17.5290, 0.0000, 1561.6184, NULL, 69.4503);
INSERT INTO `stocks` VALUES (45238, '002147.SZ', '2021-01-18', 0.9100, 0.9100, 4.5977, 2914, 90374.6000, 820.4430, -79.2237, -80.5970, -79.1284, 0.0000, 499.0649, NULL, 6.2012);
INSERT INTO `stocks` VALUES (45239, '000538.SZ', '2021-01-18', 128.8797, 130.0531, 0.8194, 6340, 82129.3000, 110042.0000, 39.5419, 43.4989, 33.6620, 0.0000, 68525.0236, NULL, 27.4996);
INSERT INTO `stocks` VALUES (45240, '300620.SZ', '2021-01-18', 29.2039, 29.5026, 11.4594, 942, 34917.5000, 15959.6000, -39.1197, -45.3453, -22.4353, 0.0000, 1929.4265, NULL, 55.1447);
INSERT INTO `stocks` VALUES (45241, '300217.SZ', '2021-01-18', 3.1700, 3.2497, 3.1646, 2324, 395359.0000, 12831.4000, -38.5681, -40.2620, -30.1129, 0.0000, 2906.1126, NULL, 1.0273);
INSERT INTO `stocks` VALUES (45242, '002390.SZ', '2021-01-18', 8.3700, 8.1400, -2.0457, 2456, 180331.0000, 14752.9000, 19.7059, 12.2759, 0.4938, 0.0000, 9499.8686, NULL, 56.1292);
INSERT INTO `stocks` VALUES (45243, '002714.SZ', '2021-01-18', 59.0623, 58.6616, 1.5085, 1675, 292418.0000, 244198.0000, 14.5287, 4.9778, 32.6585, 0.0000, 156359.6407, NULL, 25.6913);
INSERT INTO `stocks` VALUES (45244, '002412.SZ', '2021-01-18', 6.0900, 6.1300, 0.4918, 2463, 34041.8000, 2077.0100, 15.6604, 16.3188, 0.6568, 0.0000, 1850.7696, NULL, 47.0261);
INSERT INTO `stocks` VALUES (45245, '300199.SZ', '2021-01-18', 5.8200, 5.9700, 2.5773, 2225, 54885.0000, 3250.5100, -21.7562, -37.0917, 14.5873, 0.0000, 3284.4327, NULL, 18.1263);
INSERT INTO `stocks` VALUES (45246, '300235.SZ', '2021-01-18', 12.4155, 12.4155, 0.9717, 2189, 20918.0000, 2630.0900, -2.8518, 15.9248, 26.4312, 0.0000, 1255.7122, NULL, 5.1657);
INSERT INTO `stocks` VALUES (45247, '002216.SZ', '2021-01-18', 23.1258, 23.2935, 0.6100, 3117, 137373.0000, 36015.1000, 17.4662, 26.8711, 54.0578, 0.0000, 12655.4548, NULL, 38.0711);
INSERT INTO `stocks` VALUES (45248, '300603.SZ', '2021-01-18', 11.0300, 11.3500, 1.7025, 807, 62124.5000, 7037.2600, 33.5294, 32.5935, 25.6921, 0.0000, 2392.2393, NULL, 5.5593);
INSERT INTO `stocks` VALUES (45249, '603345.SH', '2021-01-18', 184.1047, 183.8555, -1.3745, 915, 19986.9000, 36863.0000, -6.6155, 0.7206, 7.7952, 0.0000, 21822.5861, NULL, 66.5815);
INSERT INTO `stocks` VALUES (45250, '603719.SH', '2021-01-18', 64.9034, 64.4759, -1.0679, 223, 18989.3000, 12225.6000, 46.8699, 54.8041, 91.7784, 0.0000, 2860.5335, NULL, 1.6741);
INSERT INTO `stocks` VALUES (45251, '000530.SZ', '2021-01-18', 3.6108, 3.6707, 1.6575, 6464, 86356.8000, 3164.7500, -3.4037, -8.2335, -8.4623, 0.0000, 1771.4416, NULL, 20.6738);
INSERT INTO `stocks` VALUES (45252, '000501.SZ', '2021-01-18', 10.6887, 10.7874, 1.5799, 6686, 112483.0000, 12257.6000, 7.1245, 7.0182, -4.4514, 0.0000, 5043.0543, NULL, 54.3163);
INSERT INTO `stocks` VALUES (45253, '300119.SZ', '2021-01-18', 18.4392, 18.9024, 2.4573, 2468, 39838.0000, 7603.1100, -18.0649, -17.1309, -28.2368, 0.0000, 4654.9108, NULL, 13.4294);
INSERT INTO `stocks` VALUES (45254, '600532.SH', '2021-01-18', 12.9600, 13.2500, 2.7929, 4203, 33934.5000, 4462.1400, -24.6731, -22.4239, -30.0792, 0.0000, 4786.5096, NULL, 33.7994);
INSERT INTO `stocks` VALUES (45255, '300029.SZ', '2021-01-18', 5.1000, 5.0800, 0.3953, 2567, 31409.3000, 1594.9100, -23.3786, -19.4929, -26.0553, 0.0000, 812.8000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (45256, '603037.SH', '2021-01-18', 14.5149, 14.4475, 0.3344, 972, 3195.2800, 479.3640, -33.2061, -36.5223, -16.0028, 0.0000, 944.1122, NULL, 9.7738);
INSERT INTO `stocks` VALUES (45257, '000999.SZ', '2021-01-18', 25.1852, 25.4108, 0.8956, 4789, 45834.3000, 11862.0000, -1.5849, 2.6698, -11.3372, 0.0000, 10145.3196, NULL, 80.1671);
INSERT INTO `stocks` VALUES (45258, '603895.SH', '2021-01-18', 14.9336, 14.9236, 0.2012, 727, 6344.2000, 952.9920, -29.9692, -39.9696, -13.2855, 0.0000, 484.4146, NULL, 0.0000);
INSERT INTO `stocks` VALUES (45259, '603609.SH', '2021-01-18', 11.7778, 11.9150, 1.0806, 1559, 43870.4000, 5343.5200, 27.8435, 29.2301, 24.3739, 0.0000, 4484.8993, NULL, 18.0386);
INSERT INTO `stocks` VALUES (45260, '603439.SH', '2021-01-18', 17.6100, 17.5706, 0.3371, 178, 11482.0000, 2055.4700, 25.7740, 20.2644, 31.0263, 0.0000, 800.2252, NULL, 0.0733);
INSERT INTO `stocks` VALUES (45261, '002287.SZ', '2021-01-18', 29.8324, 30.6026, 3.5070, 2758, 56543.8000, 17480.9000, 12.8415, 9.5298, -6.0693, 0.0000, 2136.0406, NULL, 88.1639);
INSERT INTO `stocks` VALUES (45262, '002695.SZ', '2021-01-18', 23.6301, 23.4911, 0.4671, 2020, 98738.5000, 23444.8000, 59.5862, 63.5870, 70.8443, 0.0000, 6066.2575, NULL, 65.1890);
INSERT INTO `stocks` VALUES (45263, '300110.SZ', '2021-01-18', 4.3504, 4.4402, 1.3667, 2290, 108688.0000, 4831.6700, 5.9713, 3.7429, -1.5477, 0.0000, 3156.5087, NULL, 45.2925);
INSERT INTO `stocks` VALUES (45264, '002566.SZ', '2021-01-18', 5.9399, 5.9897, 0.0000, 2327, 10967.0000, 660.5780, -23.0116, -24.4679, -31.8578, 0.0000, 1392.3134, NULL, 0.0000);
INSERT INTO `stocks` VALUES (45265, '000423.SZ', '2021-01-18', 36.5299, 37.1735, 1.2679, 5772, 50174.6000, 18715.2000, -16.5015, -10.8549, 10.1438, 0.0000, 17186.3780, NULL, 56.3988);
INSERT INTO `stocks` VALUES (45266, '603858.SH', '2021-01-18', 21.7356, 21.4724, -0.5418, 1016, 57314.5000, 12652.1000, 14.5196, 14.2758, 11.9521, 0.0000, 12574.5104, NULL, 62.6560);
INSERT INTO `stocks` VALUES (45267, '300122.SZ', '2021-01-18', 142.8957, 140.8515, -1.8416, 2431, 113839.0000, 161856.0000, 8.3140, 8.3556, -12.0228, 0.0000, 90400.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (45268, '603178.SH', '2021-01-18', 8.2551, 8.2948, 1.0883, 930, 11069.0000, 925.7770, -53.8668, -52.4656, -19.7023, 0.0000, 504.4566, NULL, 70.1049);
INSERT INTO `stocks` VALUES (45269, '603777.SH', '2021-01-18', 11.3500, 11.6300, 1.5721, 1043, 20070.4000, 2327.5400, -15.3566, -7.6251, -17.2831, 0.0000, 1568.3385, NULL, 66.0312);
INSERT INTO `stocks` VALUES (45270, '300449.SZ', '2021-01-18', 11.0900, 11.4100, 1.8750, 1318, 162555.0000, 18415.0000, 52.3364, 47.2258, 53.9811, 0.0000, 2722.5072, NULL, 6.2736);
INSERT INTO `stocks` VALUES (45271, '600391.SH', '2021-01-18', 22.8800, 23.8800, 3.5111, 4552, 105508.0000, 24986.0000, 8.2012, 10.3002, 13.7143, 0.0000, 5518.4425, NULL, 39.7310);
INSERT INTO `stocks` VALUES (45272, '600505.SH', '2021-01-18', 5.9959, 6.0557, -0.3279, 4425, 19042.0000, 1159.1400, -33.8177, -30.2341, -22.7592, 0.0000, 1108.2852, NULL, 55.8821);
INSERT INTO `stocks` VALUES (45273, '300194.SZ', '2021-01-18', 4.5982, 4.6872, 1.2821, 2195, 161028.0000, 7579.1200, 13.4919, 12.1344, 5.3307, 0.0000, 4511.3894, NULL, 5.3066);
INSERT INTO `stocks` VALUES (45274, '002175.SZ', '2021-01-18', 1.0100, 1.0300, -0.9615, 2824, 71562.1000, 736.0320, -60.6870, -64.2361, -61.9926, 0.0000, 776.3916, NULL, 9.6334);
INSERT INTO `stocks` VALUES (45275, '300485.SZ', '2021-01-18', 13.1938, 13.1640, -0.3765, 1357, 42492.0000, 5636.5700, 9.3352, 8.0785, 9.0635, 0.0000, 2548.9786, NULL, 2.1793);
INSERT INTO `stocks` VALUES (45276, '600280.SH', '2021-01-18', 2.2500, 2.3000, 5.0228, 4777, 61764.3000, 1413.0900, -16.9675, -21.7687, -31.1377, 0.0000, 1320.5851, NULL, 14.4993);
INSERT INTO `stocks` VALUES (45277, '600385.SH', '2021-01-18', 4.6400, 4.7100, 1.9481, 4080, 2404.0000, 112.8200, -23.9095, -23.2899, -25.5924, 0.0000, 488.3093, NULL, 41.9360);
INSERT INTO `stocks` VALUES (45278, '300412.SZ', '2021-01-18', 8.3989, 8.8223, 5.9102, 1379, 68316.5000, 6017.8600, -26.5422, -1.8656, -17.3943, 0.0000, 1382.8411, NULL, 27.2949);
INSERT INTO `stocks` VALUES (45279, '300003.SZ', '2021-01-18', 27.1979, 27.4858, 0.6177, 2609, 176757.0000, 48824.8000, 22.8142, 22.4858, 6.6996, 0.0000, 34978.1958, NULL, 32.4651);
INSERT INTO `stocks` VALUES (45280, '600306.SH', '2021-01-18', 5.1000, 5.1700, 0.3883, 4525, 2283.0000, 117.6590, -73.4190, -72.5729, -60.8036, 0.0000, 736.7826, NULL, 41.0345);
INSERT INTO `stocks` VALUES (45281, '002456.SZ', '2021-01-18', 13.9200, 14.3000, 2.3622, 2472, 525262.0000, 74754.9000, 54.5946, 61.9479, 73.7546, 0.0000, 30827.8179, NULL, 35.7151);
INSERT INTO `stocks` VALUES (45282, '600387.SH', '2021-01-18', 6.1320, 6.1122, -0.3226, 3933, 15335.2000, 950.5850, 10.7289, 12.1511, 12.5642, 0.0000, 2040.8963, NULL, 27.9743);
INSERT INTO `stocks` VALUES (45283, '002311.SZ', '2021-01-18', 65.0251, 67.6141, 4.8973, 2685, 130684.0000, 88452.9000, -2.8673, 5.4493, 14.3676, 0.0000, 54370.2212, NULL, 80.4101);
INSERT INTO `stocks` VALUES (45284, '600078.SH', '2021-01-18', 3.4400, 3.5100, 2.0349, 5580, 44117.6000, 1549.8500, -70.2037, -63.2075, -53.2623, 0.0000, 1395.3784, NULL, 41.8020);
INSERT INTO `stocks` VALUES (45285, '002692.SZ', '2021-01-18', 2.5400, 2.6100, 2.3529, 1958, 11170.0000, 290.5470, -16.3462, -11.8243, -14.9837, 0.0000, 1124.6166, NULL, 35.4400);
INSERT INTO `stocks` VALUES (45286, '605168.SH', '2021-01-18', 188.1878, 185.7402, -0.9001, 159, 5918.0000, 11221.8000, 61.4430, 51.0083, 51.1927, 0.0000, 3946.5403, NULL, 4.3670);
INSERT INTO `stocks` VALUES (45287, '002638.SZ', '2021-01-18', 1.4300, 1.5100, 4.8611, 1865, 185802.0000, 2745.0000, -17.4863, -17.4863, -23.7374, 0.0000, 1146.6076, NULL, 19.7885);
INSERT INTO `stocks` VALUES (45288, '600463.SH', '2021-01-18', 5.4808, 5.6605, 3.2787, 4028, 10214.1000, 575.7120, -6.5916, -6.2823, -16.1400, 0.0000, 680.4000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (45289, '002433.SZ', '2021-01-18', 3.6100, 3.5800, -1.3774, 2533, 70046.0000, 2540.5900, -45.0077, -47.6608, -51.5562, 0.0000, 2196.0384, NULL, 26.2330);
INSERT INTO `stocks` VALUES (45290, '000673.SZ', '2021-01-18', 1.2200, 1.2900, 4.0323, 5323, 81517.0000, 1038.3600, -35.1759, -24.5614, -21.3415, 0.0000, 816.8801, NULL, 39.7760);
INSERT INTO `stocks` VALUES (45291, '688298.SH', '2021-01-18', 152.5775, 156.5832, 2.6253, 236, 13655.8000, 21821.8000, -7.7838, -2.5011, -4.7258, 0.0000, 5755.6800, NULL, 1.8512);
INSERT INTO `stocks` VALUES (45292, '300878.SZ', '2021-01-18', 47.6600, 47.5425, -0.6141, 99, 8208.3000, 3994.1200, 14.0382, 10.5640, 7.5623, 0.0000, 1171.5950, NULL, 0.0645);
INSERT INTO `stocks` VALUES (45293, '603755.SH', '2021-01-18', 68.1743, 70.7222, 3.8889, 338, 6418.8000, 4559.9400, 45.6687, 55.3650, 83.5985, 0.0000, 2802.9952, NULL, 20.8149);
INSERT INTO `stocks` VALUES (45294, '603998.SH', '2021-01-18', 5.2898, 5.3690, 1.4981, 1416, 13072.7000, 709.0920, -2.0250, -2.9109, -6.7877, 0.0000, 1396.5054, NULL, 3.4002);
INSERT INTO `stocks` VALUES (45295, '603737.SH', '2021-01-18', 109.4214, 109.0865, -0.5392, 1127, 11748.7000, 18048.1000, -17.5149, -11.6708, 5.0323, 0.0000, 16467.7234, NULL, 24.3546);
INSERT INTO `stocks` VALUES (45296, '688039.SH', '2021-01-18', 58.8294, 58.9881, 0.2698, 269, 4974.3600, 2979.4000, -16.9182, -18.7827, -12.9969, 0.0000, 1427.0400, NULL, 25.8291);
INSERT INTO `stocks` VALUES (45297, '600129.SH', '2021-01-18', 12.7500, 12.9100, 1.2549, 5397, 24782.3000, 3198.5000, -16.9241, -19.3125, -11.2715, 0.0000, 5032.6217, NULL, 48.2706);
INSERT INTO `stocks` VALUES (45298, '002166.SZ', '2021-01-18', 7.2767, 7.3662, 1.0914, 3109, 54928.9000, 4064.3000, -18.0622, -16.1979, -16.1024, 0.0000, 3350.5930, NULL, 3.4971);
INSERT INTO `stocks` VALUES (45299, '603533.SH', '2021-01-18', 30.5849, 33.5447, 10.0000, 806, 90658.6000, 29645.1000, 43.9070, 54.2996, 62.7595, 0.0000, 4049.2980, NULL, 16.3124);
INSERT INTO `stocks` VALUES (45300, '688200.SH', '2021-01-18', 444.8012, 453.9203, 5.3148, 227, 9370.9500, 41957.0000, -8.5686, -18.3009, -12.9771, 0.0000, 8351.0438, NULL, 8.5256);
INSERT INTO `stocks` VALUES (45301, '300803.SZ', '2021-01-18', 30.1404, 31.3788, 1.7817, 286, 77627.4000, 24357.6000, -16.1892, -12.5696, -17.6410, 0.0000, 1908.7650, NULL, 1.0981);
INSERT INTO `stocks` VALUES (45302, '300147.SZ', '2021-01-18', 8.5900, 8.6300, 0.5828, 2434, 63177.5000, 5454.2400, 34.6334, 32.7692, 19.1989, 0.0000, 3995.9785, NULL, 38.3882);
INSERT INTO `stocks` VALUES (45303, '600059.SH', '2021-01-18', 14.4175, 14.5869, 1.1748, 5686, 417191.0000, 61364.0000, 20.9526, 27.6192, 33.2135, 0.0000, 7102.0763, NULL, 47.4562);
INSERT INTO `stocks` VALUES (45304, '300225.SZ', '2021-01-18', 14.1209, 16.6774, 17.6885, 2173, 388984.0000, 62160.7000, 14.5426, 6.1579, 20.3276, 0.0000, 6535.7828, NULL, 26.8173);
INSERT INTO `stocks` VALUES (45305, '300031.SZ', '2021-01-18', 17.0026, 17.0616, 0.4049, 2552, 38349.0000, 6683.4800, -34.5547, -34.6550, -19.0243, 0.0000, 5510.3124, NULL, 18.3397);
INSERT INTO `stocks` VALUES (45306, '600038.SH', '2021-01-18', 61.2568, 61.9218, 2.0615, 4716, 96567.6000, 60597.6000, -13.2261, -13.7939, 5.2556, 0.0000, 18385.7788, NULL, 72.8273);
INSERT INTO `stocks` VALUES (45307, '600285.SH', '2021-01-18', 7.7389, 7.9311, 1.8519, 4815, 54176.2000, 4469.2900, -41.0326, -36.3474, -29.7509, 0.0000, 3747.5394, NULL, 35.0670);
INSERT INTO `stocks` VALUES (45308, '600422.SH', '2021-01-18', 8.2352, 8.2450, -0.1181, 4776, 47842.1000, 4047.0600, -7.0463, -5.6637, -13.5745, 0.0000, 4491.1724, NULL, 43.2852);
INSERT INTO `stocks` VALUES (45309, '300108.SZ', '2021-01-18', 3.2900, 3.4000, 2.1021, 2200, 80337.0000, 2721.9600, 1.1905, -2.8571, -10.7612, 0.0000, 1358.6699, NULL, 6.0563);
INSERT INTO `stocks` VALUES (45310, '002118.SZ', '2021-01-18', 2.7700, 2.7900, 0.7220, 3307, 175255.0000, 4899.2700, 4.8872, -0.3571, 0.3597, 0.0000, 2143.9919, NULL, 39.0474);
INSERT INTO `stocks` VALUES (45311, '002629.SZ', '2021-01-18', 2.0600, 2.0600, 0.0000, 1919, 12777.0000, 261.0550, -17.2691, -15.2263, -16.9355, 0.0000, 848.6129, NULL, 3.4081);
INSERT INTO `stocks` VALUES (45312, '300134.SZ', '2021-01-18', 10.2700, 10.3700, 0.3872, 2109, 79902.0000, 8302.7900, -18.1531, -27.7352, 7.6843, 0.0000, 3979.4772, NULL, 53.5904);
INSERT INTO `stocks` VALUES (45313, '000518.SZ', '2021-01-18', 4.4200, 4.4300, 0.2262, 6094, 180544.0000, 7990.6900, 36.3077, 36.7284, 30.2941, 0.0000, 4560.9341, NULL, 11.0341);
INSERT INTO `stocks` VALUES (45314, '603818.SH', '2021-01-18', 8.2100, 8.0300, -1.2300, 1366, 16260.0000, 1318.2500, -35.0324, -20.0199, -17.6410, 0.0000, 1404.4459, NULL, 12.0238);
INSERT INTO `stocks` VALUES (45315, '002917.SZ', '2021-01-18', 8.3335, 8.2841, 0.6002, 757, 12799.0000, 1078.2800, -4.5608, -1.8469, -6.6052, 0.0000, 682.1588, NULL, 28.0343);
INSERT INTO `stocks` VALUES (45316, '000912.SZ', '2021-01-18', 3.7600, 3.8400, 1.0526, 4751, 57178.7000, 2197.6800, -25.8687, -24.4094, -54.3943, 0.0000, 4816.8960, NULL, 65.8369);
INSERT INTO `stocks` VALUES (45317, '002180.SZ', '2021-01-18', 25.8213, 26.2596, 1.7761, 2865, 77967.7000, 20456.0000, -45.4628, -38.3866, -32.6676, 0.0000, 16993.5517, NULL, 57.6444);
INSERT INTO `stocks` VALUES (45318, '300571.SZ', '2021-01-18', 39.3678, 38.3906, 4.1949, 994, 19323.3000, 7525.3000, -16.7413, -15.1589, -2.4381, 0.0000, 2878.2072, NULL, 24.8080);
INSERT INTO `stocks` VALUES (45319, '002512.SZ', '2021-01-18', 3.5600, 3.5900, 1.1268, 2043, 116519.0000, 4180.9500, 13.9683, 12.5392, 5.5882, 0.0000, 2876.6540, NULL, 21.2046);
INSERT INTO `stocks` VALUES (45320, '000543.SZ', '2021-01-18', 3.8606, 3.8606, 0.0000, 6495, 175503.0000, 6917.1600, -4.6764, 1.0629, -12.8532, 0.0000, 4465.7208, NULL, 40.4863);
INSERT INTO `stocks` VALUES (45321, '300287.SZ', '2021-01-18', 3.8100, 3.8600, 1.0471, 2042, 249888.0000, 9653.8800, -25.3385, -26.3359, -21.0634, 0.0000, 4432.1255, NULL, 1.7104);
INSERT INTO `stocks` VALUES (45322, '600348.SH', '2021-01-18', 5.0609, 5.1380, 2.1073, 4182, 241723.0000, 12860.2000, -53.7950, -53.5863, -60.2322, 0.0000, 6409.3250, NULL, 64.3255);
INSERT INTO `stocks` VALUES (45323, '600557.SH', '2021-01-18', 9.6700, 9.6500, 0.0000, 4388, 30891.9000, 2987.4600, -5.1131, -5.4848, -5.9454, 0.0000, 4004.9114, NULL, 52.3695);
INSERT INTO `stocks` VALUES (45324, '300466.SZ', '2021-01-18', 5.3200, 5.5300, 4.3396, 1020, 73980.1000, 4021.6600, -3.3217, -9.6405, -3.4904, 0.0000, 1480.7402, NULL, 22.8117);
INSERT INTO `stocks` VALUES (45325, '002697.SZ', '2021-01-18', 6.2084, 6.2376, 0.3130, 1964, 158664.0000, 10155.7000, 27.2976, 24.5026, 26.7801, 0.0000, 5230.5600, NULL, 38.4811);
INSERT INTO `stocks` VALUES (45326, '002918.SZ', '2021-01-18', 33.9108, 34.3445, 1.3081, 750, 61956.9000, 21500.4000, 27.9123, 41.8606, 50.1725, 0.0000, 5660.1802, NULL, 14.7841);
INSERT INTO `stocks` VALUES (45327, '600821.SH', '2021-01-18', 4.3900, 4.4800, 2.5172, 6425, 22790.8000, 1014.9700, -59.9643, -58.3256, -49.4927, 0.0000, 1641.6933, NULL, 6.9668);
INSERT INTO `stocks` VALUES (45328, '300542.SZ', '2021-01-18', 12.4699, 12.7477, 0.9427, 1054, 36190.3000, 4651.6000, -5.2219, -6.9514, 2.8037, 0.0000, 1542.4291, NULL, 3.4298);
INSERT INTO `stocks` VALUES (45329, '600644.SH', '2021-01-18', 5.2300, 5.3100, 1.1429, 6635, 52648.1000, 2790.6800, -25.3165, -24.6809, -21.5657, 0.0000, 1143.5630, NULL, 63.6072);
INSERT INTO `stocks` VALUES (45330, '000503.SZ', '2021-01-18', 7.8300, 7.8800, 0.5102, 6506, 57353.4000, 4525.1800, -20.9629, 10.2098, 13.5447, 0.0000, 5666.1752, NULL, 26.8668);
INSERT INTO `stocks` VALUES (45331, '600201.SH', '2021-01-18', 19.3854, 19.7926, 1.4249, 5243, 164072.0000, 33023.2000, 27.2015, 22.9351, 31.8624, 0.0000, 22445.9680, NULL, 52.6268);
INSERT INTO `stocks` VALUES (45332, '603708.SH', '2021-01-18', 21.9672, 21.9965, 0.9409, 999, 73082.4000, 16448.1000, 48.3241, 49.3310, 44.0502, 0.0000, 5482.9008, NULL, 79.0956);
INSERT INTO `stocks` VALUES (45333, '600172.SH', '2021-01-18', 3.0000, 3.0200, 0.3322, 5240, 100286.0000, 3020.6200, -70.0990, -73.1556, -72.0111, 0.0000, 3048.7780, NULL, 21.9339);
INSERT INTO `stocks` VALUES (45334, '600712.SH', '2021-01-18', 4.0500, 4.0900, 0.9877, 5861, 56001.6000, 2297.8900, 13.9276, 12.6722, 5.1414, 0.0000, 1336.5843, NULL, 40.5782);
INSERT INTO `stocks` VALUES (45335, '603668.SH', '2021-01-18', 7.5100, 7.4900, 1.0796, 975, 28023.0000, 2100.6000, -21.1579, -4.8285, -2.4740, 0.0000, 1526.8691, NULL, 12.7518);
INSERT INTO `stocks` VALUES (45336, '300858.SZ', '2021-01-18', 35.9295, 36.0775, 0.0608, 119, 7227.9100, 4756.8200, 15.7814, 19.6203, 32.9800, 0.0000, 1629.3944, NULL, 3.8574);
INSERT INTO `stocks` VALUES (45337, '000539.SZ', '2021-01-18', 3.5263, 3.5456, 0.0000, 6387, 44106.0000, 1612.9400, -29.3700, -19.4176, -28.8027, 0.0000, 3258.7732, NULL, 38.4993);
INSERT INTO `stocks` VALUES (45338, '600572.SH', '2021-01-18', 4.5000, 4.4300, 0.0000, 3864, 474263.0000, 21345.5000, 0.4535, 5.4762, 0.9112, 0.0000, 8271.3599, NULL, 33.6405);
INSERT INTO `stocks` VALUES (45339, '300813.SZ', '2021-01-18', 45.1862, 45.0966, -0.4613, 246, 5359.9900, 2460.0900, -42.0947, -48.9164, -44.1873, 0.0000, 706.4282, NULL, 0.4426);
INSERT INTO `stocks` VALUES (45340, '002557.SZ', '2021-01-18', 56.9520, 55.2601, -2.5668, 2362, 82145.5000, 46482.0000, -4.2617, 2.1444, 24.6001, 0.0000, 17089.9560, NULL, 71.2039);
INSERT INTO `stocks` VALUES (45341, '002603.SZ', '2021-01-18', 19.8090, 19.5194, -1.4962, 2285, 171432.0000, 48563.7000, 17.0931, 19.0208, 13.9487, 0.0000, 17038.6207, NULL, 35.1195);
INSERT INTO `stocks` VALUES (45342, '300666.SZ', '2021-01-18', 49.3681, 51.6208, 1.8085, 862, 77174.6000, 39632.3000, 12.3411, 8.7439, 14.8404, 0.0000, 8092.8077, NULL, 11.0065);
INSERT INTO `stocks` VALUES (45343, '300039.SZ', '2021-01-18', 4.5205, 4.5105, 0.2208, 2672, 56405.4000, 2572.9300, -4.6402, -4.8414, -9.6088, 0.0000, 2849.3040, NULL, 11.7659);
INSERT INTO `stocks` VALUES (45344, '603228.SH', '2021-01-18', 28.9317, 29.8210, 2.7229, 982, 45943.8000, 13665.3000, 2.0219, -3.6478, 17.6835, 0.0000, 7708.7195, NULL, 83.4525);
INSERT INTO `stocks` VALUES (45345, '002644.SZ', '2021-01-18', 7.0547, 7.1237, 0.5571, 2195, 12649.8000, 910.2710, -2.1465, -2.8140, -4.5076, 0.0000, 1474.7774, NULL, 61.6747);
INSERT INTO `stocks` VALUES (45346, '002786.SZ', '2021-01-18', 6.4000, 6.4700, 1.0938, 1236, 19330.0000, 1252.7000, -5.5474, -5.1320, -4.8529, 0.0000, 986.6491, NULL, 61.3089);
INSERT INTO `stocks` VALUES (45347, '000862.SZ', '2021-01-18', 3.8800, 3.9600, 1.7995, 4956, 95227.2000, 3771.6100, -49.0347, -46.7742, -54.5872, 0.0000, 1677.7387, NULL, 13.4839);
INSERT INTO `stocks` VALUES (45348, '600192.SH', '2021-01-18', 4.6000, 4.6800, 0.8621, 5288, 22033.7000, 1028.8200, -8.9494, 0.0000, -6.2124, 0.0000, 1447.1664, NULL, 38.9184);
INSERT INTO `stocks` VALUES (45349, '002577.SZ', '2021-01-18', 11.1900, 11.3600, 1.5192, 2215, 15078.6000, 1715.7200, 5.4782, 9.2308, 1.7921, 0.0000, 1285.4067, NULL, 60.4343);
INSERT INTO `stocks` VALUES (45350, '000908.SZ', '2021-01-18', 4.0000, 4.0100, 0.7538, 4883, 128751.0000, 5203.2800, 5.5263, 4.1558, -4.2959, 0.0000, 2469.5266, NULL, 14.2154);
INSERT INTO `stocks` VALUES (45351, '002316.SZ', '2021-01-18', 3.4000, 3.4800, 2.0528, 2253, 52980.4000, 1842.6700, -12.5628, -11.2245, -16.5468, 0.0000, 957.6403, NULL, 6.5319);
INSERT INTO `stocks` VALUES (45352, '000032.SZ', '2021-01-18', 18.7400, 18.5500, -3.9855, 6284, 30711.4000, 5704.0800, -3.7364, 8.4161, 0.4875, 0.0000, 3832.6124, NULL, 62.5927);
INSERT INTO `stocks` VALUES (45353, '603283.SH', '2021-01-18', 34.0384, 35.0556, 3.5539, 740, 26345.3000, 9313.8900, 21.6364, 15.4665, 56.2890, 0.0000, 1892.9855, NULL, 10.5661);
INSERT INTO `stocks` VALUES (45354, '002682.SZ', '2021-01-18', 3.4300, 3.4700, 0.2890, 2001, 74773.9000, 2590.1000, -6.7204, -4.4077, -15.9806, 0.0000, 1365.9933, NULL, 38.9336);
INSERT INTO `stocks` VALUES (45355, '002750.SZ', '2021-01-18', 9.0300, 9.2000, 1.2101, 1418, 119293.0000, 10950.8000, 27.0718, 27.2476, 23.4899, 0.0000, 1473.8400, NULL, 65.7253);
INSERT INTO `stocks` VALUES (45356, '603192.SH', '2021-01-18', 21.1086, 21.7387, 2.1277, 581, 3505.8000, 769.5810, -50.5939, -45.7346, -15.4794, 0.0000, 706.5600, NULL, 0.0023);
INSERT INTO `stocks` VALUES (45357, '002432.SZ', '2021-01-18', 9.0024, 9.0322, 0.3308, 2534, 50606.1000, 4597.6200, -53.4424, -43.7598, 28.1159, 0.0000, 3150.8271, NULL, 30.1995);
INSERT INTO `stocks` VALUES (45358, '002940.SZ', '2021-01-18', 36.3964, 37.0868, 2.0907, 547, 15704.0000, 5973.9300, 16.1140, 9.0788, 21.5562, 0.0000, 1803.8002, NULL, 8.0968);
INSERT INTO `stocks` VALUES (45359, '002059.SZ', '2021-01-18', 4.3234, 4.3135, 0.0000, 3153, 11526.0000, 499.2330, -10.3228, -13.7305, -15.7525, 0.0000, 1753.5371, NULL, 44.7699);
INSERT INTO `stocks` VALUES (45360, '002480.SZ', '2021-01-18', 4.7700, 4.7800, -2.0492, 2471, 111897.0000, 5303.2200, -7.5435, 1.0571, -3.4343, 0.0000, 2573.6384, NULL, 32.6249);
INSERT INTO `stocks` VALUES (45361, '002689.SZ', '2021-01-18', 3.0000, 3.0200, 0.3322, 2052, 45405.2000, 1379.1900, 2.0270, -1.3072, -6.7901, 0.0000, 1575.3992, NULL, 57.2970);
INSERT INTO `stocks` VALUES (45362, '600252.SH', '2021-01-18', 2.8042, 2.8042, 0.0000, 4758, 100489.0000, 2900.0900, -10.6939, -10.4086, -20.5606, 0.0000, 8006.6469, NULL, 44.9359);
INSERT INTO `stocks` VALUES (45363, '603963.SH', '2021-01-18', 7.7908, 7.9299, 0.5038, 807, 6340.9200, 504.1270, 10.9082, 11.8468, 9.6810, 0.0000, 525.9618, NULL, 32.2786);
INSERT INTO `stocks` VALUES (45364, '603517.SH', '2021-01-18', 87.1666, 86.9776, -0.2850, 937, 47683.1000, 41568.1000, 27.6268, 33.0747, 47.4697, 0.0000, 26621.5066, NULL, 78.8582);
INSERT INTO `stocks` VALUES (45365, '002815.SZ', '2021-01-18', 13.3340, 13.6274, 1.4567, 1043, 48621.4000, 6727.9800, -14.6151, -18.1535, 10.9726, 0.0000, 4917.5506, NULL, 4.1726);
INSERT INTO `stocks` VALUES (45366, '002082.SZ', '2021-01-18', 11.2271, 11.4241, 8.4112, 3054, 61354.8000, 7047.8000, 7.2686, 5.0976, 11.4547, 0.0000, 2868.5539, NULL, 10.5812);
INSERT INTO `stocks` VALUES (45367, '000829.SZ', '2021-01-18', 6.9538, 6.9339, 0.7215, 5156, 182240.0000, 12809.5000, -68.3817, -71.8363, -64.6230, 0.0000, 4324.8439, NULL, 37.9023);
INSERT INTO `stocks` VALUES (45368, '002873.SZ', '2021-01-18', 11.2362, 11.2433, -0.6270, 895, 6531.9000, 1039.8000, -21.1547, -24.1340, -12.3964, 0.0000, 928.3726, NULL, 51.9978);
INSERT INTO `stocks` VALUES (45369, '600566.SH', '2021-01-18', 19.7178, 19.4736, -0.3996, 4537, 30028.0000, 5998.4700, 4.7532, 4.7532, 11.4690, 0.0000, 5313.5547, NULL, 62.0389);
INSERT INTO `stocks` VALUES (45370, '600775.SH', '2021-01-18', 7.4471, 7.4969, 0.6684, 5685, 47035.7000, 3533.4700, -13.1295, -17.7969, 7.0989, 0.0000, 3035.3665, NULL, 35.6559);
INSERT INTO `stocks` VALUES (45371, '603619.SH', '2021-01-18', 8.4500, 8.6200, 1.1737, 772, 47223.0000, 4032.1100, -36.7107, -28.9951, -39.5512, 0.0000, 1034.4003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (45372, '000766.SZ', '2021-01-18', 3.2200, 3.2100, -3.8922, 5250, 197796.0000, 6344.7800, -20.3474, -23.7530, -25.0000, 0.0000, 1861.4688, NULL, 6.4725);
INSERT INTO `stocks` VALUES (45373, '002775.SZ', '2021-01-18', 4.1541, 4.1541, 0.2183, 1350, 13846.0000, 635.2940, 13.8117, 15.7139, 0.0995, 0.0000, 1412.1419, NULL, 29.8126);
INSERT INTO `stocks` VALUES (45374, '000554.SZ', '2021-01-18', 4.2902, 4.2902, -0.2320, 6489, 32992.3000, 1420.8100, -11.1759, -9.2980, -16.2069, 0.0000, 1653.9290, NULL, 0.0048);
INSERT INTO `stocks` VALUES (45375, '600556.SH', '2021-01-18', 11.3079, 12.4456, 9.9647, 3059, 146906.0000, 17849.5000, 2.7716, -5.2843, 39.9960, 0.0000, 4508.5226, NULL, 1.7299);
INSERT INTO `stocks` VALUES (45376, '002565.SZ', '2021-01-18', 4.2800, 4.4000, 1.3825, 2319, 165061.0000, 7257.8000, -10.2041, -5.3763, -7.9498, 0.0000, 3265.2833, NULL, 24.0631);
INSERT INTO `stocks` VALUES (45377, '600880.SH', '2021-01-18', 3.6702, 3.6702, 0.0000, 5787, 42014.9000, 1557.2600, -0.2652, -2.9037, -2.6461, 0.0000, 2831.7301, NULL, 39.0658);
INSERT INTO `stocks` VALUES (45378, '002292.SZ', '2021-01-18', 6.0800, 6.0900, 0.0000, 2609, 135090.0000, 8286.3500, 14.9057, 7.5972, 7.4074, 0.0000, 5785.5711, NULL, 6.0388);
INSERT INTO `stocks` VALUES (45379, '600540.SH', '2021-01-18', 4.2400, 4.3400, 2.1176, 3994, 72836.3000, 3165.7800, -23.7258, -22.7758, -22.7758, 0.0000, 1226.2843, NULL, 42.1731);
INSERT INTO `stocks` VALUES (45380, '600594.SH', '2021-01-18', 4.9391, 4.9489, 0.0000, 4034, 48328.3000, 2450.0400, -32.6682, -20.8178, -18.2002, 0.0000, 3205.7221, NULL, 6.1756);
INSERT INTO `stocks` VALUES (45381, '601116.SH', '2021-01-18', 9.8349, 9.8643, -0.9833, 2388, 21011.0000, 2123.2600, 21.1828, 24.8643, 21.3319, 0.0000, 2206.0486, NULL, 37.4225);
INSERT INTO `stocks` VALUES (45382, '002349.SZ', '2021-01-18', 4.4826, 4.5223, 0.6623, 2436, 23324.0000, 1066.1100, -20.3818, -21.0765, -28.7825, 0.0000, 1905.4516, NULL, 46.3029);
INSERT INTO `stocks` VALUES (45383, '002178.SZ', '2021-01-18', 2.9500, 3.0700, 3.7162, 3101, 62861.0000, 1904.7000, -15.8904, -16.8022, -17.0270, 0.0000, 1530.4168, NULL, 26.9374);
INSERT INTO `stocks` VALUES (45384, '000976.SZ', '2021-01-18', 5.3308, 5.4700, 2.6119, 4600, 195183.0000, 10646.2000, 21.5556, 17.3820, 0.0000, 0.0000, 7020.9867, NULL, 39.0739);
INSERT INTO `stocks` VALUES (45385, '600128.SH', '2021-01-18', 5.7353, 5.7946, 1.0345, 5587, 19783.0000, 1154.2600, -13.8987, -12.8629, -19.6308, 0.0000, 1156.8460, NULL, 28.4804);
INSERT INTO `stocks` VALUES (45386, '000665.SZ', '2021-01-18', 4.5800, 4.5600, -1.0846, 5562, 89429.9000, 4099.1200, 30.6590, 25.2747, 19.3717, 0.0000, 2238.6944, NULL, 58.7120);
INSERT INTO `stocks` VALUES (45387, '002235.SZ', '2021-01-18', 3.6900, 4.0500, 10.0543, 2865, 167290.0000, 6603.1000, -9.1928, -13.4615, -20.8984, 0.0000, 1877.8142, NULL, 0.0007);
INSERT INTO `stocks` VALUES (45388, '600778.SH', '2021-01-18', 3.4700, 3.5000, 0.5747, 5668, 21950.0000, 770.0630, -17.0616, -16.8646, -25.2137, 0.0000, 763.1538, NULL, 37.4113);
INSERT INTO `stocks` VALUES (45389, '000607.SZ', '2021-01-18', 3.6600, 3.7500, 1.3514, 5599, 28839.0000, 1083.1300, -5.5416, -4.8223, 1.3514, 0.0000, 1526.5476, NULL, 48.8397);
INSERT INTO `stocks` VALUES (45390, '600255.SH', '2021-01-18', 1.8600, 1.9000, 2.1505, 4534, 129339.0000, 2449.9000, -15.9292, -13.2420, -25.7813, 0.0000, 3362.2278, NULL, 12.2948);
INSERT INTO `stocks` VALUES (45391, '300519.SZ', '2021-01-18', 13.9005, 14.1715, 1.9499, 1109, 20233.0000, 2968.9700, -13.4828, -16.7850, -16.8826, 0.0000, 936.9600, NULL, 25.8531);
INSERT INTO `stocks` VALUES (45392, '688159.SH', '2021-01-18', 25.1800, 26.9100, 6.8705, 239, 10186.9000, 2721.3400, 7.4681, -0.9569, 17.7681, 0.0000, 740.1286, NULL, 0.6340);
INSERT INTO `stocks` VALUES (45393, '300181.SZ', '2021-01-18', 6.4660, 6.4167, -1.6641, 2286, 161368.0000, 10490.5000, -20.9770, -22.8766, -26.3299, 0.0000, 2769.2431, NULL, 13.0998);
INSERT INTO `stocks` VALUES (45394, '688555.SH', '2021-01-18', 32.1084, 31.8804, -0.2482, 141, 3795.2400, 1225.6500, 21.7273, 17.3367, 9.3667, 0.0000, 801.5960, NULL, 0.3066);
INSERT INTO `stocks` VALUES (45395, '300622.SZ', '2021-01-18', 14.0069, 14.2822, 0.9028, 939, 21032.7000, 3057.0800, -32.1834, -39.0952, -34.5155, 0.0000, 1241.8181, NULL, 3.3820);
INSERT INTO `stocks` VALUES (45396, '300026.SZ', '2021-01-18', 4.2898, 4.3592, 1.1494, 2607, 350069.0000, 15396.1000, 0.6736, 2.0882, -7.6448, 0.0000, 7930.9688, NULL, 32.4923);
INSERT INTO `stocks` VALUES (45397, '300534.SZ', '2021-01-18', 5.1300, 5.3000, 2.9126, 1057, 45665.5000, 2386.8900, -11.5192, -10.4730, -21.8289, 0.0000, 1125.4100, NULL, 40.3633);
INSERT INTO `stocks` VALUES (45398, '300436.SZ', '2021-01-18', 32.9000, 33.2100, 0.4841, 1351, 15463.5000, 5137.8600, 9.4955, 4.7965, 6.2040, 0.0000, 2324.7000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (45399, '300742.SZ', '2021-01-19', 21.1200, 21.3800, 2.1989, 661, 28919.0000, 6071.9900, -46.6567, -38.7393, -32.8728, 0.0000, 1006.9797, NULL, 11.3181);
INSERT INTO `stocks` VALUES (45400, '300048.SZ', '2021-01-19', 4.7300, 4.7400, 0.6369, 2590, 92305.7000, 4374.3500, -41.1911, -30.4985, -17.1329, 0.0000, 4201.4691, NULL, 22.6095);
INSERT INTO `stocks` VALUES (45401, '300769.SZ', '2021-01-19', 145.8000, 135.3000, -0.4342, 432, 23772.3000, 33475.7000, -78.0193, -75.4027, -73.4028, 0.0000, 6063.1108, NULL, 27.8578);
INSERT INTO `stocks` VALUES (45402, '300402.SZ', '2021-01-19', 14.6370, 14.8991, 1.3201, 1446, 51641.3000, 7875.8100, -52.5054, -57.9004, -58.6022, 0.0000, 1240.2800, NULL, 69.3326);
INSERT INTO `stocks` VALUES (45403, '300807.SZ', '2021-01-19', 31.9100, 31.6600, 2.7588, 264, 40722.0000, 12649.2000, -12.4931, 19.6975, 30.5029, 0.0000, 644.4488, NULL, 4.5725);
INSERT INTO `stocks` VALUES (45404, '300278.SZ', '2021-01-19', 4.0900, 4.1900, 3.2020, 1636, 257732.0000, 10736.8000, -7.3009, -10.0858, -23.5401, 0.0000, 1501.3191, NULL, 6.7649);
INSERT INTO `stocks` VALUES (45405, '300712.SZ', '2021-01-19', 22.7176, 22.1384, -3.5248, 786, 39347.4000, 8846.1800, -66.6640, -64.7758, -58.5501, 0.0000, 2018.6228, NULL, 59.6090);
INSERT INTO `stocks` VALUES (45406, '002047.SZ', '2021-01-19', 3.2599, 3.3297, 2.4540, 3510, 90531.3000, 3007.0800, 3.4066, -4.0435, 5.7045, 0.0000, 2687.9590, NULL, 39.4412);
INSERT INTO `stocks` VALUES (45407, '600698.SH', '2021-01-19', 2.3600, 2.3300, -2.1008, 5857, 46168.3000, 1082.4800, -52.0576, -27.6398, -36.5123, 0.0000, 1166.5052, NULL, 28.6990);
INSERT INTO `stocks` VALUES (45408, '600234.SH', '2021-01-19', 9.0500, 8.9100, -0.7795, 4497, 1445.0100, 129.1000, -3.3623, -7.1875, -20.2328, 0.0000, 1262.6550, NULL, 19.8397);
INSERT INTO `stocks` VALUES (45409, '605318.SH', '2021-01-19', 14.0114, 14.0407, -0.2086, 115, 13116.6000, 1875.4700, -6.6441, -5.3221, -0.7722, 0.0000, 556.0818, NULL, 0.0123);
INSERT INTO `stocks` VALUES (45410, '002858.SZ', '2021-01-19', 10.2400, 10.6800, 3.2882, 925, 33448.2000, 3571.9600, -41.2541, -37.8347, -25.7818, 0.0000, 809.4586, NULL, 17.4767);
INSERT INTO `stocks` VALUES (45411, '603906.SH', '2021-01-19', 22.5429, 22.7274, 0.7869, 924, 70425.2000, 22516.6000, -45.4061, -49.3821, -53.3605, 0.0000, 5482.7393, NULL, 25.5323);
INSERT INTO `stocks` VALUES (45412, '002623.SZ', '2021-01-19', 41.8800, 40.1200, -3.6503, 2246, 43362.1000, 17733.0000, -0.3477, 3.4554, -2.1463, 0.0000, 3851.5200, NULL, 57.5191);
INSERT INTO `stocks` VALUES (45413, '601127.SH', '2021-01-19', 13.4900, 13.4800, 1.6591, 1097, 247134.0000, 33434.7000, -81.1469, -79.3568, -80.8250, 0.0000, 3399.0323, NULL, 52.0502);
INSERT INTO `stocks` VALUES (45414, '002326.SZ', '2021-01-19', 9.7800, 9.8800, 0.8163, 2578, 183325.0000, 18118.4000, -83.0764, -83.0124, -84.3125, 0.0000, 6062.3325, NULL, 5.1555);
INSERT INTO `stocks` VALUES (45415, '600552.SH', '2021-01-19', 7.2449, 7.2549, -0.5442, 4095, 242529.0000, 17746.8000, -34.1065, -34.1065, -30.1745, 0.0000, 4467.1936, NULL, 27.2545);
INSERT INTO `stocks` VALUES (45416, '000831.SZ', '2021-01-19', 15.5947, 14.5564, -7.7215, 4882, 746883.0000, 111904.0000, -69.8937, -67.8240, -67.7313, 0.0000, 8580.8168, NULL, 43.0687);
INSERT INTO `stocks` VALUES (45417, '603586.SH', '2021-01-19', 12.9105, 13.3285, 3.7722, 926, 9163.9300, 1274.8100, 9.8805, 5.6979, 11.9102, 0.0000, 1428.5956, NULL, 58.4799);
INSERT INTO `stocks` VALUES (45418, '002647.SZ', '2021-01-19', 9.8500, 9.9500, 0.4036, 1653, 714857.0000, 71488.3000, 17.1967, 25.0000, 18.7351, 0.0000, 3342.8218, NULL, 39.9070);
INSERT INTO `stocks` VALUES (45419, '603169.SH', '2021-01-19', 4.3200, 4.2700, -1.1574, 1436, 70044.9000, 3005.1800, -31.7891, -32.8616, -39.5184, 0.0000, 1795.9663, NULL, 67.3623);
INSERT INTO `stocks` VALUES (45420, '000514.SZ', '2021-01-19', 3.6461, 3.7156, 1.0811, 6513, 49711.5000, 1857.7700, 17.9567, 18.7104, 15.3924, 0.0000, 1262.2814, NULL, 64.0228);
INSERT INTO `stocks` VALUES (45421, '000533.SZ', '2021-01-19', 2.7400, 2.7600, 0.7299, 6288, 48208.0000, 1330.5100, -23.9669, -36.2587, -22.0339, 0.0000, 1334.6565, NULL, 21.8163);
INSERT INTO `stocks` VALUES (45422, '601068.SH', '2021-01-19', 3.3700, 3.3800, 0.0000, 579, 48833.0000, 1653.7300, -18.7500, -13.9949, -36.9403, 0.0000, 1038.1700, NULL, 0.6082);
INSERT INTO `stocks` VALUES (45423, '600159.SH', '2021-01-19', 2.4110, 2.4796, 2.8455, 5373, 127198.0000, 3216.6300, 1.6230, 3.7490, -6.7819, 0.0000, 1259.9449, NULL, 47.9188);
INSERT INTO `stocks` VALUES (45424, '600773.SH', '2021-01-19', 8.7939, 9.4834, 4.9779, 5574, 882129.0000, 84433.3000, -63.7761, -66.0336, -68.5145, 0.0000, 4667.1483, NULL, 44.7273);
INSERT INTO `stocks` VALUES (45425, '002554.SZ', '2021-01-19', 2.3300, 2.3700, 0.8511, 2372, 62931.0000, 1481.3000, -20.4698, -21.0000, -31.1047, 0.0000, 1624.1536, NULL, 10.0183);
INSERT INTO `stocks` VALUES (45426, '600396.SH', '2021-01-19', 2.5100, 2.5300, 1.2000, 4647, 126208.0000, 3193.6900, -1.9380, 4.1152, -8.6643, 0.0000, 1862.9741, NULL, 62.5031);
INSERT INTO `stocks` VALUES (45427, '002247.SZ', '2021-01-19', 1.6200, 1.6000, -1.2346, 2944, 35489.3000, 566.1940, -44.0559, -40.9594, -44.6367, 0.0000, 816.8352, NULL, 10.6095);
INSERT INTO `stocks` VALUES (45428, '000918.SZ', '2021-01-19', 4.5900, 4.9700, 9.9558, 4548, 286319.0000, 13969.3000, 100.4032, 112.3932, 40.7932, 0.0000, 3586.7327, NULL, 65.4916);
INSERT INTO `stocks` VALUES (45429, '603023.SH', '2021-01-19', 3.9700, 3.9300, -0.2538, 1377, 30283.4000, 1189.8200, -17.4370, -5.3012, 2.3438, 0.0000, 1104.4868, NULL, 21.6048);
INSERT INTO `stocks` VALUES (45430, '601890.SH', '2021-01-19', 6.2885, 6.2587, -1.2559, 2442, 205103.0000, 12931.0000, -27.6456, -31.3744, -29.0402, 0.0000, 4224.2382, NULL, 0.0224);
INSERT INTO `stocks` VALUES (45431, '002808.SZ', '2021-01-19', 7.1647, 7.4541, 3.3195, 1080, 45444.6000, 3364.0100, -3.5693, -2.9415, -6.8239, 0.0000, 1003.9680, NULL, 4.9144);
INSERT INTO `stocks` VALUES (45432, '300081.SZ', '2021-01-19', 7.9700, 7.9800, 0.2513, 2393, 22268.8000, 1778.1000, -44.5063, -49.4937, -12.7869, 0.0000, 2955.8759, NULL, 8.3082);
INSERT INTO `stocks` VALUES (45433, '300390.SZ', '2021-01-19', 23.7279, 22.9108, -3.1592, 1508, 208847.0000, 48547.5000, -75.9795, -75.3409, -78.8275, 0.0000, 7604.3011, NULL, 13.5989);
INSERT INTO `stocks` VALUES (45434, '002971.SZ', '2021-01-19', 16.5161, 16.6547, 0.9598, 248, 11386.0000, 1911.7800, -25.1475, -15.0704, -12.0196, 0.0000, 807.8400, NULL, 1.2317);
INSERT INTO `stocks` VALUES (45435, '600466.SH', '2021-01-19', 4.5000, 4.6100, 2.2173, 4459, 396079.0000, 18224.3000, 147.8495, 164.9425, 111.4679, 0.0000, 6995.5147, NULL, 56.7199);
INSERT INTO `stocks` VALUES (45436, '300495.SZ', '2021-01-19', 5.9300, 6.0000, 0.8403, 1169, 114401.0000, 6871.5100, 102.7027, 110.5263, 96.0784, 0.0000, 2831.9739, NULL, 9.2611);
INSERT INTO `stocks` VALUES (45437, '002354.SZ', '2021-01-19', 2.7400, 2.6400, -2.2222, 2325, 86841.4000, 2310.9700, -28.0654, -20.4819, -18.7692, 0.0000, 3073.2498, NULL, 22.6470);
INSERT INTO `stocks` VALUES (45438, '300663.SZ', '2021-01-19', 14.0498, 14.1897, 0.6616, 884, 46873.9000, 9998.5200, -25.3566, -19.2390, -23.3403, 0.0000, 4007.3536, NULL, 15.3807);
INSERT INTO `stocks` VALUES (45439, '002495.SZ', '2021-01-19', 2.3105, 2.3304, 0.8621, 2473, 45486.0000, 1066.9100, -4.0984, -4.8812, -12.0600, 0.0000, 1313.6183, NULL, 0.1161);
INSERT INTO `stocks` VALUES (45440, '300311.SZ', '2021-01-19', 5.3800, 5.5700, 3.5316, 1967, 208174.0000, 11555.0000, -37.4157, -26.0292, -27.9431, 0.0000, 2626.4840, NULL, 5.7710);
INSERT INTO `stocks` VALUES (45441, '603335.SH', '2021-01-19', 4.4599, 4.3509, 2.0930, 876, 74478.9000, 3310.0800, -41.7551, -12.2804, -11.5673, 0.0000, 939.7774, NULL, 59.7169);
INSERT INTO `stocks` VALUES (45442, '603861.SH', '2021-01-19', 7.8855, 7.8260, -0.7547, 1097, 6226.0000, 493.4020, -23.5742, -27.2676, -36.1143, 0.0000, 1045.7869, NULL, 6.1397);
INSERT INTO `stocks` VALUES (45443, '600405.SH', '2021-01-19', 6.6800, 6.5900, -1.6418, 4021, 472894.0000, 31531.9000, 2.0124, -1.4948, 0.1520, 0.0000, 3671.5786, NULL, 1.5825);
INSERT INTO `stocks` VALUES (45444, '600860.SH', '2021-01-19', 4.1800, 4.2000, 0.4785, 6213, 4422.0000, 185.1650, -75.6944, -51.7241, -38.0531, 0.0000, 646.8000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (45445, '300586.SZ', '2021-01-19', 8.4800, 8.4800, -0.7026, 893, 115767.0000, 9893.4000, -36.1926, -29.2744, -18.4615, 0.0000, 1160.0640, NULL, 0.0079);
INSERT INTO `stocks` VALUES (45446, '603663.SH', '2021-01-19', 14.3776, 14.5365, 0.4804, 1089, 8376.0600, 1221.6700, -32.0726, -36.3552, -34.6676, 0.0000, 1127.0481, NULL, 67.6481);
INSERT INTO `stocks` VALUES (45447, '002610.SZ', '2021-01-19', 2.7800, 2.7200, -3.2028, 2034, 1680550.0000, 46252.6000, -48.7759, -50.0917, -45.2716, 0.0000, 12207.2764, NULL, 22.2025);
INSERT INTO `stocks` VALUES (45448, '000159.SZ', '2021-01-19', 6.0809, 6.3600, 10.0000, 4671, 554750.0000, 35236.5000, 4.0917, 0.9524, -10.9244, 0.0000, 2453.4213, NULL, 23.6881);
INSERT INTO `stocks` VALUES (45449, '300693.SZ', '2021-01-19', 15.9132, 15.5155, -3.4639, 826, 53873.5000, 12721.9000, -63.1547, -65.2974, -53.5602, 0.0000, 1922.1997, NULL, 8.9118);
INSERT INTO `stocks` VALUES (45450, '300799.SZ', '2021-01-19', 50.9209, 50.8711, -0.0979, 301, 5757.0000, 2939.1400, -23.2714, -27.5547, -0.0569, 0.0000, 1560.6000, NULL, 5.9327);
INSERT INTO `stocks` VALUES (45451, '603982.SH', '2021-01-19', 16.1302, 16.3492, 1.3580, 408, 38800.5000, 6365.3000, -60.9711, -54.7614, -19.6993, 0.0000, 1323.6648, NULL, 10.4729);
INSERT INTO `stocks` VALUES (45452, '603917.SH', '2021-01-19', 9.0773, 9.1164, 1.0858, 762, 6786.4000, 630.4240, -62.1724, -58.6930, -19.6789, 0.0000, 583.9232, NULL, 0.0000);
INSERT INTO `stocks` VALUES (45453, '002922.SZ', '2021-01-19', 7.2635, 7.1592, -0.4835, 741, 6423.4100, 795.2740, -70.1453, -68.0394, -53.2386, 0.0000, 1076.9731, NULL, 34.5517);
INSERT INTO `stocks` VALUES (45454, '601996.SH', '2021-01-19', 2.7283, 2.7477, 1.0714, 2161, 63723.8000, 1792.2700, -11.0766, -8.1026, -26.5312, 0.0000, 1945.2675, NULL, 49.8434);
INSERT INTO `stocks` VALUES (45455, '600312.SH', '2021-01-19', 7.0793, 6.9797, -1.9580, 4650, 93655.1000, 6572.5200, -14.0426, -21.8394, -28.3394, 0.0000, 5707.2110, NULL, 52.4405);
INSERT INTO `stocks` VALUES (45456, '300659.SZ', '2021-01-19', 52.4096, 50.1447, -4.8983, 783, 36118.8000, 18715.2000, 11.9552, 1.2820, 9.7259, 0.0000, 5724.2852, NULL, 17.0397);
INSERT INTO `stocks` VALUES (45457, '002245.SZ', '2021-01-19', 10.9520, 11.4009, 2.4194, 3020, 675579.0000, 75148.3000, -59.6000, -61.4575, -45.7618, 0.0000, 7851.5092, NULL, 22.8150);
INSERT INTO `stocks` VALUES (45458, '002192.SZ', '2021-01-19', 44.3500, 44.2100, 2.9097, 3057, 88950.4000, 39648.4000, -64.8960, -63.3051, -72.8773, 0.0000, 9183.4852, NULL, 23.8231);
INSERT INTO `stocks` VALUES (45459, '600110.SH', '2021-01-19', 11.3600, 10.9000, -4.0493, 5273, 756125.0000, 81797.5000, -45.6088, -43.0214, -52.5881, 0.0000, 12184.1823, NULL, 15.6136);
INSERT INTO `stocks` VALUES (45460, '605151.SH', '2021-01-19', 18.2530, 18.3318, 0.0538, 25, 24472.5000, 4580.5400, -3.0063, -0.8019, 5.9642, 0.0000, 744.4372, NULL, 0.4169);
INSERT INTO `stocks` VALUES (45461, '002671.SZ', '2021-01-19', 3.8000, 3.9700, 4.4737, 2023, 40695.3000, 1587.0900, 0.0000, 4.1995, -2.9340, 0.0000, 1575.4995, NULL, 12.0599);
INSERT INTO `stocks` VALUES (45462, '002686.SZ', '2021-01-19', 6.1100, 6.0800, -0.4910, 1980, 31556.0000, 1937.9600, -8.1571, -5.0000, 7.2310, 0.0000, 1721.3670, NULL, 15.5716);
INSERT INTO `stocks` VALUES (45463, '000635.SZ', '2021-01-19', 7.2454, 7.2158, -0.6793, 5693, 29525.3000, 2171.8200, -40.4640, -39.7682, -58.3866, 0.0000, 1107.7852, NULL, 51.2468);
INSERT INTO `stocks` VALUES (45464, '688005.SH', '2021-01-19', 58.8405, 62.1083, 18.7428, 365, 163027.0000, 101532.0000, -50.4758, -50.9026, -45.2791, 0.0000, 13775.1031, NULL, 36.7701);
INSERT INTO `stocks` VALUES (45465, '002862.SZ', '2021-01-19', 9.1100, 9.3800, 3.0769, 923, 30808.5000, 2870.9000, -32.6149, -35.7534, -42.2769, 0.0000, 562.8000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (45466, '000546.SZ', '2021-01-19', 6.9757, 7.0153, -0.1410, 6047, 29776.7000, 2108.1100, -46.9740, -46.0358, -20.6409, 0.0000, 3541.7776, NULL, 40.2028);
INSERT INTO `stocks` VALUES (45467, '000710.SZ', '2021-01-19', 33.5500, 33.6200, 0.2385, 5360, 49919.9000, 16904.1000, 58.2863, 56.2268, 44.2299, 0.0000, 5960.9246, NULL, 46.9804);
INSERT INTO `stocks` VALUES (45468, '002176.SZ', '2021-01-19', 5.5200, 5.5200, 4.9430, 3075, 38702.0000, 2136.3500, -76.9424, -75.4230, -80.1866, 0.0000, 7535.1338, NULL, 30.6977);
INSERT INTO `stocks` VALUES (45469, '300165.SZ', '2021-01-19', 4.5009, 4.5608, 1.7817, 2227, 51627.0000, 2369.4700, -26.2009, -2.1290, -14.5920, 0.0000, 1344.0895, NULL, 0.7421);
INSERT INTO `stocks` VALUES (45470, '603918.SH', '2021-01-19', 7.3334, 7.3714, 0.5176, 1282, 15693.8000, 1528.3400, -0.7889, 0.8397, -5.9773, 0.0000, 1369.3680, NULL, 11.7696);
INSERT INTO `stocks` VALUES (45471, '600213.SH', '2021-01-19', 6.9600, 7.0000, 0.2865, 4859, 71508.0000, 5009.8400, -7.2848, -8.4967, -9.4437, 0.0000, 770.0000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (45472, '300375.SZ', '2021-01-19', 4.5800, 4.6100, -0.6466, 1656, 97089.3000, 4479.0400, 0.0000, 1.7660, 0.8753, 0.0000, 1966.9667, NULL, 2.3687);
INSERT INTO `stocks` VALUES (45473, '000756.SZ', '2021-01-19', 8.6174, 8.7057, 0.6810, 5542, 16738.0000, 1478.4600, -16.2910, 11.0426, 5.7806, 0.0000, 1893.1217, NULL, 43.2317);
INSERT INTO `stocks` VALUES (45474, '300092.SZ', '2021-01-19', 8.9458, 8.9856, -4.0340, 2398, 95544.0000, 8592.1200, -27.2420, -32.0302, -30.1275, 0.0000, 1256.1930, NULL, 0.7910);
INSERT INTO `stocks` VALUES (45475, '002748.SZ', '2021-01-19', 5.5500, 5.7600, 4.3478, 1409, 20545.0000, 1171.0800, -53.8091, -63.3355, -46.2185, 0.0000, 552.9600, NULL, 63.3645);
INSERT INTO `stocks` VALUES (45476, '300750.SZ', '2021-01-19', 383.8226, 365.9409, -4.6340, 637, 162867.0000, 608569.0000, -42.2624, -44.0457, -25.7711, 0.0000, 426421.8682, NULL, 34.5988);
INSERT INTO `stocks` VALUES (45477, '000795.SZ', '2021-01-19', 5.3200, 5.2600, -2.0484, 5468, 168833.0000, 8922.0400, -40.2273, -34.4140, -13.2013, 0.0000, 3577.9070, NULL, 52.0553);
INSERT INTO `stocks` VALUES (45478, '300491.SZ', '2021-01-19', 13.3290, 14.1178, 5.5224, 1142, 91666.8000, 12850.4000, -36.0027, -46.5032, -26.1235, 0.0000, 909.2671, NULL, 0.5403);
INSERT INTO `stocks` VALUES (45479, '300376.SZ', '2021-01-19', 7.3731, 7.5126, 1.2081, 1580, 501136.0000, 37624.1000, -29.3263, -33.8096, -26.8489, 0.0000, 6977.2339, NULL, 68.8682);
INSERT INTO `stocks` VALUES (45480, '600522.SH', '2021-01-19', 11.4049, 10.9990, -3.6427, 4300, 709171.0000, 79703.9000, -33.8604, -36.3115, 19.1659, 0.0000, 27251.9130, NULL, 45.2732);
INSERT INTO `stocks` VALUES (45481, '300827.SZ', '2021-01-19', 38.0268, 37.5279, -1.3695, 191, 15703.5000, 10867.2000, -61.7062, -63.0558, -62.4984, 0.0000, 1489.4054, NULL, 2.8679);
INSERT INTO `stocks` VALUES (45482, '002822.SZ', '2021-01-19', 5.9560, 5.9857, 0.1658, 1009, 131072.0000, 7939.0500, 3.9181, 16.0016, 6.8872, 0.0000, 3050.2730, NULL, 3.4411);
INSERT INTO `stocks` VALUES (45483, '000863.SZ', '2021-01-19', 4.2656, 4.2929, 0.6383, 4189, 55092.8000, 2608.8400, 51.6914, 51.1573, 27.0079, 0.0000, 2897.6173, NULL, 27.8499);
INSERT INTO `stocks` VALUES (45484, '002699.SZ', '2021-01-19', 6.4000, 7.1000, 7.9027, 1774, 252834.0000, 17421.7000, 35.4962, 47.9167, 46.0905, 0.0000, 3228.9832, NULL, 47.7188);
INSERT INTO `stocks` VALUES (45485, '300215.SZ', '2021-01-19', 6.7000, 6.6803, -0.2941, 2324, 46539.0000, 3180.2100, -34.5069, -41.7586, -43.3393, 0.0000, 2570.7132, NULL, 31.1576);
INSERT INTO `stocks` VALUES (45486, '600105.SH', '2021-01-19', 3.1800, 3.2100, 0.6270, 5507, 273504.0000, 8779.1700, -37.6699, -45.9596, -17.4807, 0.0000, 3066.5016, NULL, 38.8626);
INSERT INTO `stocks` VALUES (45487, '600148.SH', '2021-01-19', 13.2139, 13.1744, -0.5212, 5277, 7896.2300, 1056.6500, -21.4872, 1.4199, 4.3934, 0.0000, 945.3299, NULL, 54.7316);
INSERT INTO `stocks` VALUES (45488, '000628.SZ', '2021-01-19', 8.0919, 8.4763, 4.7503, 5337, 49266.3000, 4109.7100, -26.6125, -20.4107, -0.5134, 0.0000, 1514.8040, NULL, 8.5540);
INSERT INTO `stocks` VALUES (45489, '300835.SZ', '2021-01-19', 51.2721, 51.7997, -3.4508, 163, 23791.0000, 12364.6000, -30.6378, -31.3911, 8.3449, 0.0000, 1103.3000, NULL, 0.0004);
INSERT INTO `stocks` VALUES (45490, '300471.SZ', '2021-01-19', 9.7500, 9.8100, 0.1020, 1358, 69513.9000, 6869.9000, -67.2891, -65.3112, -56.4000, 0.0000, 2146.7419, NULL, 21.7205);
INSERT INTO `stocks` VALUES (45491, '600302.SH', '2021-01-19', 3.8943, 3.9437, 0.5038, 4800, 22685.0000, 905.5100, -14.4531, -10.9771, -14.8226, 0.0000, 828.3475, NULL, 43.5398);
INSERT INTO `stocks` VALUES (45492, '000632.SZ', '2021-01-19', 3.4400, 3.5100, 2.0349, 5783, 41956.6000, 1461.0800, 2.3324, 4.4643, -0.8475, 0.0000, 1143.7816, NULL, 40.2708);
INSERT INTO `stocks` VALUES (45493, '300660.SZ', '2021-01-19', 17.1236, 17.2702, 1.0292, 888, 17431.6000, 3107.7600, -45.8615, -48.3701, -34.4336, 0.0000, 1374.9321, NULL, 22.3017);
INSERT INTO `stocks` VALUES (45494, '300360.SZ', '2021-01-19', 8.3636, 8.4028, 0.4689, 1617, 37365.9000, 3189.4800, -30.3248, -40.8667, -3.5266, 0.0000, 3025.8184, NULL, 25.6527);
INSERT INTO `stocks` VALUES (45495, '300443.SZ', '2021-01-19', 37.8194, 35.5109, -7.0455, 1397, 149545.0000, 55292.4000, -40.6172, -41.7854, -39.5044, 0.0000, 5677.4331, NULL, 3.9077);
INSERT INTO `stocks` VALUES (45496, '002350.SZ', '2021-01-19', 5.2282, 5.2578, 0.0000, 2616, 44456.8000, 2360.8500, -41.1217, -42.0943, -39.0042, 0.0000, 1734.4961, NULL, 48.8798);
INSERT INTO `stocks` VALUES (45497, '603331.SH', '2021-01-19', 9.7586, 9.7096, -2.6523, 865, 23431.8000, 2313.6000, -25.3108, -24.6734, -18.4068, 0.0000, 709.3653, NULL, 37.5548);
INSERT INTO `stocks` VALUES (45498, '000920.SZ', '2021-01-19', 7.8015, 7.5250, -4.0302, 4817, 50264.3000, 3888.5700, -27.4348, -25.4211, -35.1292, 0.0000, 1929.3840, NULL, 45.5404);
INSERT INTO `stocks` VALUES (45499, '300526.SZ', '2021-01-19', 72.0000, 70.8100, -0.8263, 941, 10407.0000, 7412.5800, 218.3903, 206.0069, 191.7594, 0.0000, 5785.1478, NULL, 60.9929);
INSERT INTO `stocks` VALUES (45500, '300366.SZ', '2021-01-19', 8.5600, 8.6400, 0.8168, 1515, 91158.0000, 7857.8100, -37.3913, -43.1579, -23.8767, 0.0000, 3178.6846, NULL, 7.1726);
INSERT INTO `stocks` VALUES (45501, '600539.SH', '2021-01-19', 6.8800, 6.7300, -2.1802, 4396, 10128.0000, 689.1700, -11.6798, 1.3554, -6.1367, 0.0000, 773.9500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (45502, '300343.SZ', '2021-01-19', 3.3900, 3.3400, 3.7267, 1779, 1703370.0000, 57398.2000, -83.2329, -84.3998, -87.5836, 0.0000, 3128.3148, NULL, 2.6364);
INSERT INTO `stocks` VALUES (45503, '603701.SH', '2021-01-19', 8.1749, 8.0953, 0.1230, 1141, 21180.3000, 1717.6100, -35.2374, -13.1403, -11.5265, 0.0000, 1069.1589, NULL, 30.8024);
INSERT INTO `stocks` VALUES (45504, '002096.SZ', '2021-01-19', 7.2816, 7.6806, 10.0000, 3343, 167213.0000, 12574.8000, -44.3438, -52.7641, -12.8200, 0.0000, 1143.5640, NULL, 67.1320);
INSERT INTO `stocks` VALUES (45505, '300035.SZ', '2021-01-19', 11.0715, 10.7928, -2.8674, 2554, 137791.0000, 15053.9000, -70.9090, -67.2649, -69.7003, 0.0000, 4875.9185, NULL, 26.7605);
INSERT INTO `stocks` VALUES (45506, '300277.SZ', '2021-01-19', 8.5081, 8.4882, 0.2350, 2169, 36485.0000, 3110.6000, -2.9916, -4.5193, -11.4887, 0.0000, 1428.7750, NULL, 36.8781);
INSERT INTO `stocks` VALUES (45507, '603396.SH', '2021-01-19', 39.9690, 37.7270, -5.5155, 795, 34004.0000, 13178.3000, -74.5260, -69.8739, -71.0327, 0.0000, 2011.3940, NULL, 13.4257);
INSERT INTO `stocks` VALUES (45508, '002498.SZ', '2021-01-19', 3.8564, 3.8861, 0.7692, 2405, 149658.0000, 5843.2200, -30.4814, -24.9790, -20.2035, 0.0000, 5229.7233, NULL, 66.9392);
INSERT INTO `stocks` VALUES (45509, '002455.SZ', '2021-01-19', 4.8381, 4.7888, -1.0183, 2495, 132488.0000, 6508.9400, -69.4199, -69.7674, -75.0191, 0.0000, 1758.8784, NULL, 4.8563);
INSERT INTO `stocks` VALUES (45510, '000962.SZ', '2021-01-19', 7.8400, 7.7400, -0.6418, 4784, 55042.6000, 4261.4900, -42.7938, -33.4480, -44.6352, 0.0000, 2047.2268, NULL, 48.7138);
INSERT INTO `stocks` VALUES (45511, '002824.SZ', '2021-01-19', 13.7757, 13.6559, -0.8696, 979, 36368.8000, 4970.1800, -64.9310, -67.6860, -53.6932, 0.0000, 1255.3933, NULL, 0.0657);
INSERT INTO `stocks` VALUES (45512, '002006.SZ', '2021-01-19', 5.3900, 5.2700, -2.2263, 3618, 72883.2000, 3878.7100, -82.1839, -81.2255, -72.9188, 0.0000, 1679.0852, NULL, 32.8040);
INSERT INTO `stocks` VALUES (45513, '300688.SZ', '2021-01-19', 18.4998, 19.0767, 2.0756, 828, 21349.4000, 4058.7900, -46.9797, -50.7443, -45.8970, 0.0000, 1095.5616, NULL, 23.7358);
INSERT INTO `stocks` VALUES (45514, '300340.SZ', '2021-01-19', 10.7200, 10.5800, -1.3979, 1899, 54296.2000, 5769.6700, -50.8821, -52.2994, -44.5202, 0.0000, 1795.5929, NULL, 9.6715);
INSERT INTO `stocks` VALUES (45515, '600992.SH', '2021-01-19', 6.0628, 6.0727, 0.0000, 4024, 10437.0000, 637.6150, -24.0912, -23.4211, -24.7496, 0.0000, 1196.0392, NULL, 29.7817);
INSERT INTO `stocks` VALUES (45516, '002240.SZ', '2021-01-19', 23.0000, 22.1000, -4.4944, 2789, 452507.0000, 100963.0000, -61.3095, -59.1497, -66.7719, 0.0000, 9864.5656, NULL, 27.2680);
INSERT INTO `stocks` VALUES (45517, '002927.SZ', '2021-01-19', 11.2682, 11.1595, -0.9649, 707, 16815.7000, 1901.2500, -10.5811, -19.2512, -1.0684, 0.0000, 1010.0653, NULL, 9.7540);
INSERT INTO `stocks` VALUES (45518, '000852.SZ', '2021-01-19', 4.4700, 4.4600, -0.2237, 5158, 39796.5000, 1769.6700, -35.9195, -25.6667, -41.5465, 0.0000, 1734.0591, NULL, 62.3610);
INSERT INTO `stocks` VALUES (45519, '002518.SZ', '2021-01-19', 12.4836, 12.6017, 0.4710, 2430, 73236.6000, 9406.9700, -55.9535, -56.6654, -52.0118, 0.0000, 2982.1204, NULL, 61.8372);
INSERT INTO `stocks` VALUES (45520, '603013.SH', '2021-01-19', 12.8967, 12.8967, 0.0000, 660, 13422.0000, 1832.9200, -32.5487, -24.6249, -19.7967, 0.0000, 836.7461, NULL, 0.2174);
INSERT INTO `stocks` VALUES (45521, '603038.SH', '2021-01-19', 11.6867, 11.8353, 1.7888, 976, 45266.5000, 5379.6100, -7.1741, -14.5466, 8.8804, 0.0000, 880.2034, NULL, 6.3106);
INSERT INTO `stocks` VALUES (45522, '002386.SZ', '2021-01-19', 5.5300, 5.6000, 0.9009, 2577, 178985.0000, 10037.5000, -51.7241, -50.6173, -65.7073, 0.0000, 3060.9595, NULL, 41.8031);
INSERT INTO `stocks` VALUES (45523, '300450.SZ', '2021-01-19', 57.9346, 53.3808, -6.6761, 1237, 195555.0000, 170173.0000, -32.7698, -32.4550, -24.6459, 0.0000, 53855.4531, NULL, 73.9196);
INSERT INTO `stocks` VALUES (45524, '300364.SZ', '2021-01-19', 9.0000, 8.6500, -2.8090, 1301, 353013.0000, 30836.5000, -47.8916, -34.9135, 49.6540, 0.0000, 4403.7731, NULL, 20.2568);
INSERT INTO `stocks` VALUES (45525, '600178.SH', '2021-01-19', 7.1929, 7.3423, 1.9364, 5310, 90559.0000, 6598.5400, -18.3282, -8.3359, -6.7053, 0.0000, 1702.7648, NULL, 53.6218);
INSERT INTO `stocks` VALUES (45526, '600691.SH', '2021-01-19', 2.6300, 2.7500, 10.0000, 6259, 340792.0000, 9232.9000, -45.7594, -49.5413, -65.0127, 0.0000, 3266.9752, NULL, 25.6992);
INSERT INTO `stocks` VALUES (45527, '300922.SZ', '2021-01-19', 46.1160, 50.0869, 7.1383, 17, 106615.0000, 51832.4000, 21.2464, 3.4853, 23.1241, 0.0000, 1699.6094, NULL, 0.9167);
INSERT INTO `stocks` VALUES (45528, '603286.SH', '2021-01-19', 13.6424, 13.8121, 1.2436, 862, 7555.4400, 1049.0600, -32.1940, -43.9217, -12.9125, 0.0000, 609.4859, NULL, 8.5614);
INSERT INTO `stocks` VALUES (45529, '688330.SH', '2021-01-19', 81.6059, 81.2507, -0.6634, 68, 4925.7800, 4088.6300, -38.2406, -41.9638, -7.7640, 0.0000, 2470.5000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (45530, '002767.SZ', '2021-01-19', 10.1404, 10.3500, 2.2682, 1367, 5646.9900, 583.8280, -17.3320, -19.9533, -24.5624, 0.0000, 622.2000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (45531, '300484.SZ', '2021-01-19', 13.2853, 13.7623, 2.5926, 1179, 66482.9000, 9106.0200, -17.4924, -22.4224, -8.7383, 0.0000, 1728.4800, NULL, 9.2716);
INSERT INTO `stocks` VALUES (45532, '688560.SH', '2021-01-19', 25.3398, 25.5186, 0.2342, 18, 22099.7000, 5778.8000, -39.2558, -28.3788, -17.1742, 0.0000, 1264.1319, NULL, 0.7780);
INSERT INTO `stocks` VALUES (45533, '300095.SZ', '2021-01-19', 9.8416, 9.9411, -0.5970, 2473, 104170.0000, 10560.2000, -39.4575, -34.9831, -24.1139, 0.0000, 2648.3250, NULL, 22.1797);
INSERT INTO `stocks` VALUES (45534, '300846.SZ', '2021-01-19', 19.5800, 20.3300, 3.0411, 138, 29263.2000, 5944.2700, 38.4877, 45.5261, 65.0162, 0.0000, 1087.0678, NULL, 0.2486);
INSERT INTO `stocks` VALUES (45535, '603009.SH', '2021-01-19', 5.5500, 5.6200, 0.7168, 1508, 18983.5000, 1064.0000, -14.1985, -18.7861, -17.3529, 0.0000, 1210.5553, NULL, 3.2537);
INSERT INTO `stocks` VALUES (45536, '300643.SZ', '2021-01-19', 10.8707, 10.9005, 0.1823, 906, 39203.4000, 4343.1200, -19.9670, -22.7464, -11.8083, 0.0000, 1099.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (45537, '300905.SZ', '2021-01-19', 29.3977, 29.7277, 1.0886, 53, 28919.7000, 17605.2000, 15.1789, 12.1799, -5.0538, 0.0000, 1303.7760, NULL, 0.4391);
INSERT INTO `stocks` VALUES (45538, '002759.SZ', '2021-01-19', 25.4100, 25.2800, -0.5116, 1299, 266806.0000, 70169.7000, -18.2406, -15.7052, -46.5539, 0.0000, 4066.5668, NULL, 69.5923);
INSERT INTO `stocks` VALUES (45539, '300675.SZ', '2021-01-19', 15.5119, 16.0787, 3.2567, 855, 41155.4000, 6638.4500, -18.4650, 10.8876, -3.3151, 0.0000, 1185.8003, NULL, 61.7394);
INSERT INTO `stocks` VALUES (45540, '002074.SZ', '2021-01-19', 37.7900, 37.0000, -2.1164, 3238, 395381.0000, 147550.0000, -35.0307, -39.5326, -28.1553, 0.0000, 37904.1169, NULL, 32.0018);
INSERT INTO `stocks` VALUES (45541, '600742.SH', '2021-01-19', 9.1169, 9.1654, 0.5319, 5856, 52861.2000, 5001.3700, -31.6528, -38.9383, -4.4279, 0.0000, 5058.5545, NULL, 44.3264);
INSERT INTO `stocks` VALUES (45542, '002136.SZ', '2021-01-19', 8.9975, 9.0371, 0.5507, 3299, 77052.1000, 7052.6600, -46.1114, -45.5595, -63.9093, 0.0000, 1374.1928, NULL, 38.3337);
INSERT INTO `stocks` VALUES (45543, '300636.SZ', '2021-01-19', 14.2167, 14.4597, -0.3007, 927, 36463.2000, 8388.1600, -20.9855, -16.3214, -6.5310, 0.0000, 1791.1610, NULL, 44.3104);
INSERT INTO `stocks` VALUES (45544, '300139.SZ', '2021-01-19', 9.8000, 9.6200, -0.9269, 2465, 98233.5000, 9573.6500, -26.2270, -33.7922, -1.6360, 0.0000, 2108.7040, NULL, 0.5991);
INSERT INTO `stocks` VALUES (45545, '603507.SH', '2021-01-19', 19.7900, 20.0100, -0.4478, 777, 20339.0000, 4018.1500, -52.9509, -58.1206, -48.5736, 0.0000, 1268.9982, NULL, 36.0781);
INSERT INTO `stocks` VALUES (45546, '600438.SH', '2021-01-19', 38.8636, 36.9651, -2.8982, 3907, 945253.0000, 359069.0000, -20.6076, -17.8553, -24.8676, 0.0000, 100447.5462, NULL, 67.5465);
INSERT INTO `stocks` VALUES (45547, '002645.SZ', '2021-01-19', 8.6787, 8.6887, -0.1143, 2051, 66416.9000, 5845.5900, -63.2770, -66.8372, -58.3677, 0.0000, 1488.5663, NULL, 42.1939);
INSERT INTO `stocks` VALUES (45548, '002090.SZ', '2021-01-19', 6.9841, 7.0237, 0.1410, 3284, 15867.0000, 1131.4500, -24.3955, -33.4251, -28.3300, 0.0000, 2009.1967, NULL, 40.6000);
INSERT INTO `stocks` VALUES (45549, '000409.SZ', '2021-01-19', 3.8600, 3.8900, 0.7772, 5177, 20633.0000, 796.6460, -23.7255, -24.0234, -24.0234, 0.0000, 1391.2655, NULL, 18.1789);
INSERT INTO `stocks` VALUES (45550, '000422.SZ', '2021-01-19', 3.0200, 3.0100, -0.3311, 5781, 70414.6000, 2130.3400, -87.6942, -87.6030, -87.3103, 0.0000, 2702.5788, NULL, 23.6976);
INSERT INTO `stocks` VALUES (45551, '603161.SH', '2021-01-19', 16.3936, 16.7504, 3.6810, 739, 42251.4000, 7075.8800, 14.4938, 14.1816, 18.3777, 0.0000, 1352.6760, NULL, 6.1471);
INSERT INTO `stocks` VALUES (45552, '300264.SZ', '2021-01-19', 3.3300, 3.3700, 1.5060, 2260, 84251.8000, 2834.8400, -71.7519, -70.8981, -42.4915, 0.0000, 1113.7176, NULL, 0.0674);
INSERT INTO `stocks` VALUES (45553, '300365.SZ', '2021-01-19', 9.7500, 10.1200, 4.2225, 1641, 69735.3000, 7035.5200, -13.5043, -31.1565, -26.4535, 0.0000, 2451.9261, NULL, 4.5466);
INSERT INTO `stocks` VALUES (45554, '300325.SZ', '2021-01-19', 2.2300, 2.2400, -2.6087, 1988, 1054010.0000, 23727.3000, -18.5455, -11.4625, -16.4179, 0.0000, 2252.8645, NULL, 16.5891);
INSERT INTO `stocks` VALUES (45555, '000762.SZ', '2021-01-19', 16.2900, 16.3400, -2.7381, 5564, 586485.0000, 95441.0000, -68.7273, -73.3659, -73.6068, 0.0000, 6808.1491, NULL, 33.0225);
INSERT INTO `stocks` VALUES (45556, '300141.SZ', '2021-01-19', 8.6100, 9.2100, 6.1060, 2376, 125867.0000, 11351.0000, -34.1673, -39.2079, -27.5374, 0.0000, 1169.1386, NULL, 10.6725);
INSERT INTO `stocks` VALUES (45557, '603006.SH', '2021-01-19', 9.4274, 9.3403, -0.8214, 1534, 12631.0000, 1222.9200, -9.5805, -13.5155, 4.4780, 0.0000, 738.3261, NULL, 60.5280);
INSERT INTO `stocks` VALUES (45558, '002339.SZ', '2021-01-19', 5.9798, 5.9997, 0.1661, 2612, 29491.0000, 1795.2300, -18.2602, -16.4387, -16.7864, 0.0000, 3086.1829, NULL, 24.0114);
INSERT INTO `stocks` VALUES (45559, '000400.SZ', '2021-01-19', 14.6130, 14.6824, 0.4752, 5484, 137943.0000, 20276.6000, -42.5120, -46.0799, -35.6033, 0.0000, 8953.9465, NULL, 60.0415);
INSERT INTO `stocks` VALUES (45560, '300490.SZ', '2021-01-19', 9.3720, 9.3920, -0.4233, 1088, 65700.0000, 6232.5100, -65.5720, -66.0327, -57.8269, 0.0000, 1205.2871, NULL, 51.0894);
INSERT INTO `stocks` VALUES (45561, '002536.SZ', '2021-01-19', 5.5588, 5.5292, -0.3565, 2422, 114729.0000, 6476.0900, -37.2398, -38.2905, -42.0422, 0.0000, 1679.3874, NULL, 38.8111);
INSERT INTO `stocks` VALUES (45562, '600733.SH', '2021-01-19', 9.3500, 9.3800, 2.1786, 5331, 817058.0000, 77181.3000, -24.5981, -21.4405, -23.0517, 0.0000, 19662.3147, NULL, 28.5051);
INSERT INTO `stocks` VALUES (45563, '688388.SH', '2021-01-19', 84.0346, 81.2434, -4.0047, 366, 36851.3000, 30404.9000, -48.9997, -45.0241, -39.7885, 0.0000, 9408.1970, NULL, 34.8572);
INSERT INTO `stocks` VALUES (45564, '000682.SZ', '2021-01-19', 4.7100, 4.6700, -1.4768, 5487, 59542.4000, 2790.1800, -40.7360, -36.2022, -32.0233, 0.0000, 3756.7171, NULL, 14.8332);
INSERT INTO `stocks` VALUES (45565, '002609.SZ', '2021-01-19', 9.4762, 9.7831, 2.8096, 2268, 100867.0000, 9838.7400, -2.7521, 9.5536, -1.3797, 0.0000, 3819.9400, NULL, 25.2931);
INSERT INTO `stocks` VALUES (45566, '300716.SZ', '2021-01-19', 7.6400, 7.7900, 1.9634, 779, 54716.2000, 4232.2700, -24.9518, -17.4788, -28.5976, 0.0000, 623.2779, NULL, 61.6296);
INSERT INTO `stocks` VALUES (45567, '300500.SZ', '2021-01-19', 11.7331, 11.9017, 1.5228, 1142, 11407.6000, 1366.2400, -54.6255, -50.1185, -50.1812, 0.0000, 1046.8811, NULL, 47.0510);
INSERT INTO `stocks` VALUES (45568, '300032.SZ', '2021-01-19', 5.1800, 5.2200, 0.7722, 2462, 83324.5000, 4343.9000, -12.7090, -13.1448, -25.7468, 0.0000, 3354.0363, NULL, 22.9885);
INSERT INTO `stocks` VALUES (45569, '603667.SH', '2021-01-19', 6.8862, 7.0534, 1.7021, 963, 15042.7000, 1074.4600, -57.4326, -61.2450, -63.5859, 0.0000, 1047.9977, NULL, 6.8275);
INSERT INTO `stocks` VALUES (45570, '603318.SH', '2021-01-19', 6.4113, 6.5110, 1.3975, 1233, 38259.1000, 2479.6800, -35.4703, -20.8865, -19.2178, 0.0000, 1313.0598, NULL, 59.7185);
INSERT INTO `stocks` VALUES (45571, '600761.SH', '2021-01-19', 14.1242, 13.9691, -0.6892, 5837, 78111.6000, 11416.9000, 3.0932, 16.2158, 25.2837, 0.0000, 7466.2037, NULL, 60.2506);
INSERT INTO `stocks` VALUES (45572, '300513.SZ', '2021-01-19', 10.8333, 10.8333, 0.1837, 1038, 39677.0000, 4331.9800, -27.5363, -19.5744, -20.2259, 0.0000, 2737.8964, NULL, 1.3912);
INSERT INTO `stocks` VALUES (45573, '603067.SH', '2021-01-19', 6.5586, 6.5882, 0.1502, 1045, 33218.8000, 2228.9700, -48.1243, -52.8740, -48.3682, 0.0000, 1438.0520, NULL, 4.4980);
INSERT INTO `stocks` VALUES (45574, '605277.SH', '2021-01-19', 23.7935, 24.1286, 0.4926, 10, 55167.4000, 13509.9000, -24.4801, -31.8401, -9.3250, 0.0000, 979.9834, NULL, 0.0035);
INSERT INTO `stocks` VALUES (45575, '300736.SZ', '2021-01-19', 7.8300, 8.0300, 3.7468, 737, 43126.0000, 3429.0700, -32.9716, -33.6364, -32.4643, 0.0000, 523.0475, NULL, 1.2868);
INSERT INTO `stocks` VALUES (45576, '300893.SZ', '2021-01-19', 23.2350, 23.5177, 2.7874, 77, 37621.3000, 13603.8000, -38.7560, -37.5028, 9.4864, 0.0000, 1073.1000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (45577, '300118.SZ', '2021-01-19', 26.1524, 24.0622, -5.2652, 2370, 623297.0000, 155604.0000, -29.3535, -31.3489, 17.5486, 0.0000, 17515.2264, NULL, 19.0829);
INSERT INTO `stocks` VALUES (45578, '300130.SZ', '2021-01-19', 10.3713, 10.4694, 0.2820, 2367, 59593.2000, 6383.4500, -15.4327, 4.1735, 9.8577, 0.0000, 3131.6019, NULL, 0.1173);
INSERT INTO `stocks` VALUES (45579, '600559.SH', '2021-01-19', 27.8488, 27.2521, -0.5445, 4130, 662338.0000, 185639.0000, -7.6202, 16.5614, 28.1846, 0.0000, 17209.9732, NULL, 37.3111);
INSERT INTO `stocks` VALUES (45580, '300765.SZ', '2021-01-19', 13.4581, 13.6647, 1.7084, 447, 22612.4000, 4014.8600, -16.3215, 1.2950, 4.3107, 0.0000, 2250.3600, NULL, 0.6467);
INSERT INTO `stocks` VALUES (45581, '000408.SZ', '2021-01-19', 7.6600, 7.6000, -0.6536, 5463, 24164.0000, 1841.0100, -73.9280, -71.2448, -75.1634, 0.0000, 4545.8173, NULL, 6.6959);
INSERT INTO `stocks` VALUES (45582, '300690.SZ', '2021-01-19', 34.4782, 32.0127, -14.2534, 841, 107634.0000, 52733.9000, 2.5719, -1.6507, 4.0725, 0.0000, 3275.2890, NULL, 3.9528);
INSERT INTO `stocks` VALUES (45583, '002667.SZ', '2021-01-19', 6.1000, 6.1800, 1.8122, 1964, 18633.7000, 1148.0000, -70.8353, -75.5441, -79.1146, 0.0000, 857.0375, NULL, 38.4443);
INSERT INTO `stocks` VALUES (45584, '002879.SZ', '2021-01-19', 13.2281, 13.2281, 0.0746, 863, 8802.3000, 1185.7700, -40.1444, -43.4214, -38.7305, 0.0000, 1812.7014, NULL, 6.9837);
INSERT INTO `stocks` VALUES (45585, '000929.SZ', '2021-01-19', 8.2500, 8.3700, 1.2092, 4989, 69850.0000, 5879.3900, -12.8125, -3.1250, 2.3227, 0.0000, 1243.8891, NULL, 33.5650);
INSERT INTO `stocks` VALUES (45586, '300438.SZ', '2021-01-19', 21.9099, 21.8203, -4.9436, 1356, 201944.0000, 44736.5000, -60.8955, -54.4841, -16.9066, 0.0000, 5517.7553, NULL, 8.6493);
INSERT INTO `stocks` VALUES (45587, '600986.SH', '2021-01-19', 4.4000, 4.4100, 0.0000, 3827, 153422.0000, 6753.7100, -4.3384, -6.1702, -4.1304, 0.0000, 5841.2759, NULL, 19.0786);
INSERT INTO `stocks` VALUES (45588, '300100.SZ', '2021-01-19', 10.3000, 10.8600, 4.6243, 2272, 244123.0000, 26117.5000, 1.0233, 0.6487, 13.0073, 0.0000, 2207.5985, NULL, 46.2958);
INSERT INTO `stocks` VALUES (45589, '300665.SZ', '2021-01-19', 7.2745, 7.5455, 2.5194, 871, 20172.0000, 2116.2300, -20.8238, -20.9896, -29.7440, 0.0000, 1028.8838, NULL, 0.0000);
INSERT INTO `stocks` VALUES (45590, '002189.SZ', '2021-01-19', 20.9384, 21.1360, -0.6961, 2995, 106263.0000, 22393.3000, -10.8187, -0.2079, 14.4960, 0.0000, 3371.3753, NULL, 38.5354);
INSERT INTO `stocks` VALUES (45591, '002335.SZ', '2021-01-19', 22.3466, 23.1917, 3.7819, 2556, 100547.0000, 23531.2000, -42.9899, -46.0282, -29.1857, 0.0000, 6535.7943, NULL, 33.3062);
INSERT INTO `stocks` VALUES (45592, '605198.SH', '2021-01-19', 20.4373, 20.6069, 0.2427, 81, 7485.0000, 1544.3400, 7.7206, -1.2605, 20.7202, 0.0000, 446.9255, NULL, 0.2460);
INSERT INTO `stocks` VALUES (45593, '603628.SH', '2021-01-19', 9.0033, 8.7847, -2.7503, 975, 36892.0000, 3296.1900, -37.7415, -42.6587, -35.8314, 0.0000, 968.1568, NULL, 22.2987);
INSERT INTO `stocks` VALUES (45594, '600257.SH', '2021-01-19', 6.2300, 6.4700, 3.0255, 4758, 799039.0000, 51631.0000, -3.4328, 1.8898, -7.8348, 0.0000, 2490.8837, NULL, 26.5491);
INSERT INTO `stocks` VALUES (45595, '002537.SZ', '2021-01-19', 5.9000, 5.9200, 0.8518, 2285, 165258.0000, 9777.5000, -12.6844, 2.7778, 4.2254, 0.0000, 3663.9923, NULL, 59.1415);
INSERT INTO `stocks` VALUES (45596, '601126.SH', '2021-01-19', 5.7926, 5.8997, 2.0062, 2434, 61571.9000, 4070.8000, -73.3406, -74.1241, -69.3203, 0.0000, 3225.0402, NULL, 58.1080);
INSERT INTO `stocks` VALUES (45597, '600111.SH', '2021-01-19', 15.1473, 14.4099, -4.9934, 5598, 2148810.0000, 318464.0000, -72.4477, -73.3890, -71.7176, 0.0000, 31520.4806, NULL, 52.2263);
INSERT INTO `stocks` VALUES (45598, '603767.SH', '2021-01-19', 6.3266, 6.4342, 2.0155, 881, 22372.4000, 1470.9500, -26.0436, -11.3745, -9.2495, 0.0000, 604.2375, NULL, 56.5666);
INSERT INTO `stocks` VALUES (45599, '688128.SH', '2021-01-19', 17.3234, 17.5985, 1.0152, 296, 8931.4600, 1597.0500, -51.7849, -50.8284, -45.8840, 0.0000, 869.3514, NULL, 10.1729);
INSERT INTO `stocks` VALUES (45600, '002108.SZ', '2021-01-19', 4.2469, 4.2469, 0.4630, 3340, 277864.0000, 12119.9000, -50.8464, -50.4450, -46.3102, 0.0000, 4307.6537, NULL, 37.1267);
INSERT INTO `stocks` VALUES (45601, '300752.SZ', '2021-01-19', 26.8475, 27.7821, 2.6001, 520, 112681.0000, 50814.4000, -10.3514, 0.8790, 31.9188, 0.0000, 1601.1362, NULL, 3.9229);
INSERT INTO `stocks` VALUES (45602, '688022.SH', '2021-01-19', 29.5856, 30.0238, 1.4127, 366, 10099.8000, 3074.4200, -50.3740, -52.0847, -22.0770, 0.0000, 1628.1000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (45603, '300531.SZ', '2021-01-19', 15.0319, 15.3014, 1.8605, 1078, 72375.4000, 11038.5000, -23.9116, -22.7203, -6.9825, 0.0000, 2476.2022, NULL, 46.9114);
INSERT INTO `stocks` VALUES (45604, '600888.SH', '2021-01-19', 5.0047, 4.9060, -1.7953, 5909, 150692.0000, 8305.3000, -46.9043, -50.4440, -53.3203, 0.0000, 3363.0831, NULL, 38.5107);
INSERT INTO `stocks` VALUES (45605, '300505.SZ', '2021-01-19', 15.6828, 15.9923, 0.7547, 1179, 26101.2000, 4168.5600, -53.2389, -53.9657, -60.0193, 0.0000, 1256.1342, NULL, 5.9016);
INSERT INTO `stocks` VALUES (45606, '002165.SZ', '2021-01-19', 5.3807, 5.4300, 0.0000, 3148, 87821.4000, 4854.6700, -14.3526, -13.1192, -41.7989, 0.0000, 2649.0557, NULL, 35.9386);
INSERT INTO `stocks` VALUES (45607, '002289.SZ', '2021-01-19', 7.1000, 7.3400, 5.0072, 2329, 9860.0200, 716.2590, -9.7171, -6.1381, -17.2492, 0.0000, 1234.2374, NULL, 29.1948);
INSERT INTO `stocks` VALUES (45608, '002803.SZ', '2021-01-19', 29.4450, 28.8473, -2.3601, 1047, 40313.6000, 11887.6000, 51.9079, 66.2669, 67.7169, 0.0000, 5479.3665, NULL, 27.2673);
INSERT INTO `stocks` VALUES (45609, '600335.SH', '2021-01-19', 4.5112, 4.5797, 1.2987, 4490, 146240.0000, 6818.9600, -57.4771, -25.6540, -21.9810, 0.0000, 2045.4530, NULL, 45.1705);
INSERT INTO `stocks` VALUES (45610, '603786.SH', '2021-01-19', 72.7538, 75.5826, 5.3250, 311, 19412.5000, 14577.3000, -1.4826, -10.1705, 27.2005, 0.0000, 3351.4377, NULL, 5.6009);
INSERT INTO `stocks` VALUES (45611, '688518.SH', '2021-01-19', 13.7118, 13.9204, 1.9651, 143, 13737.6000, 1925.0800, -69.9343, -71.3217, -53.5366, 0.0000, 1257.5376, NULL, 0.3931);
INSERT INTO `stocks` VALUES (45612, '600617.SH', '2021-01-19', 4.0400, 3.9600, -0.2519, 6354, 29392.0000, 1169.1700, -10.0000, -9.3822, -28.5199, 0.0000, 1544.2643, NULL, 61.6943);
INSERT INTO `stocks` VALUES (45613, '603727.SH', '2021-01-19', 14.7978, 14.7682, -0.5976, 1015, 9177.2300, 1372.3000, -31.6289, -27.5360, -47.1433, 0.0000, 1752.9440, NULL, 72.8953);
INSERT INTO `stocks` VALUES (45614, '600847.SH', '2021-01-19', 8.8800, 8.8600, -0.8949, 6173, 5475.1200, 485.9430, -52.4168, -7.1279, -2.6374, 0.0000, 1086.5011, NULL, 31.5160);
INSERT INTO `stocks` VALUES (45615, '300532.SZ', '2021-01-19', 8.9033, 9.0514, 0.5482, 1076, 22104.5000, 2022.9100, -9.2139, -17.4898, -10.0261, 0.0000, 1252.5093, NULL, 5.6154);
INSERT INTO `stocks` VALUES (45616, '688698.SH', '2021-01-19', 16.5428, 16.9400, 2.2782, 15, 40572.4000, 6902.2100, -32.5637, -37.6977, -25.0111, 0.0000, 921.2400, NULL, 3.4026);
INSERT INTO `stocks` VALUES (45617, '002309.SZ', '2021-01-19', 4.3800, 4.4700, 1.5909, 2510, 80059.5000, 3574.9600, -43.4893, -52.5478, -36.5957, 0.0000, 2727.8217, NULL, 29.0840);
INSERT INTO `stocks` VALUES (45618, '300014.SZ', '2021-01-19', 94.9814, 91.4821, -2.7630, 2669, 218461.0000, 205476.0000, -32.4706, -36.9567, 1.7825, 0.0000, 103698.7120, NULL, 65.3477);
INSERT INTO `stocks` VALUES (45619, '300415.SZ', '2021-01-19', 13.8057, 13.7366, -2.9330, 1451, 132893.0000, 18769.8000, -39.1649, -29.5199, -20.8723, 0.0000, 4203.3600, NULL, 49.5577);
INSERT INTO `stocks` VALUES (45620, '000667.SZ', '2021-01-19', 2.7700, 2.7700, -10.0649, 5761, 96381.0000, 2669.7500, 66.8675, 67.8788, 52.1978, 0.0000, 6833.5585, NULL, 24.6097);
INSERT INTO `stocks` VALUES (45621, '688199.SH', '2021-01-19', 45.3557, 45.7029, 0.7877, 296, 10036.2000, 4618.3900, 3.8703, 3.9648, -0.1465, 0.0000, 1536.9319, NULL, 14.8131);
INSERT INTO `stocks` VALUES (45622, '002587.SZ', '2021-01-19', 5.2486, 5.2287, 0.3824, 2213, 36475.6000, 1921.4000, 7.3647, 10.0770, 12.9300, 0.0000, 2264.7999, NULL, 5.8161);
INSERT INTO `stocks` VALUES (45623, '002256.SZ', '2021-01-19', 1.2000, 1.2100, 1.6807, 2673, 218247.0000, 2635.1200, -67.2973, -68.0739, -75.0515, 0.0000, 1594.4029, NULL, 21.1885);
INSERT INTO `stocks` VALUES (45624, '002497.SZ', '2021-01-19', 25.2892, 24.8694, -1.2698, 2422, 895478.0000, 226694.0000, -13.1050, -14.8310, -31.5459, 0.0000, 25420.9479, NULL, 17.4862);
INSERT INTO `stocks` VALUES (45625, '002731.SZ', '2021-01-19', 6.2800, 6.3798, 2.4038, 1504, 54766.0000, 3507.6400, -31.7664, -41.6300, -0.3150, 0.0000, 982.1021, NULL, 30.5283);
INSERT INTO `stocks` VALUES (45626, '601702.SH', '2021-01-19', 6.9224, 6.8726, -0.4323, 90, 121984.0000, 8422.7200, -47.9345, -50.9797, -48.4422, 0.0000, 2069.9539, NULL, 1.2216);
INSERT INTO `stocks` VALUES (45627, '600163.SH', '2021-01-19', 3.7900, 4.0100, 5.8047, 5247, 218649.0000, 8453.7200, -59.2893, -52.2050, -59.8599, 0.0000, 2032.2315, NULL, 34.7296);
INSERT INTO `stocks` VALUES (45628, '300713.SZ', '2021-01-19', 16.7718, 17.9717, 2.7013, 785, 105524.0000, 20434.4000, -7.1709, -16.9514, -4.6593, 0.0000, 1134.3038, NULL, 5.3032);
INSERT INTO `stocks` VALUES (45629, '300718.SZ', '2021-01-19', 11.4062, 11.4972, 1.0280, 782, 15326.7000, 2701.0300, -35.4091, -40.7056, -35.8058, 0.0000, 1050.7860, NULL, 4.5017);
INSERT INTO `stocks` VALUES (45630, '000615.SZ', '2021-01-19', 10.4200, 10.1200, -2.6923, 5575, 590307.0000, 61203.5000, -12.3810, -10.3632, -21.8533, 0.0000, 4743.3269, NULL, 45.1474);
INSERT INTO `stocks` VALUES (45631, '300773.SZ', '2021-01-19', 29.7806, 29.3042, -1.5997, 424, 83037.5000, 25349.7000, 9.6304, 15.3255, 14.8734, 0.0000, 12056.3014, NULL, 5.8251);
INSERT INTO `stocks` VALUES (45632, '002806.SZ', '2021-01-19', 10.6300, 10.5600, -0.4713, 937, 7756.0000, 820.7510, -27.9673, -35.4918, -30.2510, 0.0000, 743.0695, NULL, 26.3694);
INSERT INTO `stocks` VALUES (45633, '300720.SZ', '2021-01-19', 11.6971, 14.1353, 20.0000, 782, 62097.0000, 14953.7000, -1.3583, -10.8180, 11.0397, 0.0000, 833.9760, NULL, 0.2685);
INSERT INTO `stocks` VALUES (45634, '300172.SZ', '2021-01-19', 4.0532, 4.1525, 1.3035, 2419, 54724.0000, 2968.0900, -21.7989, -20.9052, -35.9186, 0.0000, 2266.1323, NULL, 0.6546);
INSERT INTO `stocks` VALUES (45635, '603606.SH', '2021-01-19', 26.7490, 24.9795, -5.9896, 1521, 320119.0000, 83595.9000, -49.0733, -53.9887, -21.9145, 0.0000, 9917.5328, NULL, 52.6734);
INSERT INTO `stocks` VALUES (45636, '300304.SZ', '2021-01-19', 4.8908, 4.8908, -1.0060, 2124, 212478.0000, 10540.7000, -31.2128, -35.9008, -29.2218, 0.0000, 2556.5383, NULL, 45.9428);
INSERT INTO `stocks` VALUES (45637, '603683.SH', '2021-01-19', 10.3934, 9.7313, 2.2438, 793, 63327.1000, 8884.2000, -29.4318, -31.8533, -20.6899, 0.0000, 692.6316, NULL, 6.8785);
INSERT INTO `stocks` VALUES (45638, '002246.SZ', '2021-01-19', 7.1301, 7.1202, -0.5556, 2840, 24350.5000, 1744.4900, -7.8892, 0.1430, -13.6949, 0.0000, 1965.5446, NULL, 60.2586);
INSERT INTO `stocks` VALUES (45639, '300926.SZ', '2021-01-19', 27.9454, 28.8636, 0.8368, 9, 113506.0000, 33316.5000, 8.4281, -6.3176, 36.9239, 0.0000, 1233.1494, NULL, 0.3097);
INSERT INTO `stocks` VALUES (45640, '603843.SH', '2021-01-19', 3.5031, 3.5726, 1.9830, 974, 46994.2000, 1676.7800, -18.4340, -18.0599, -26.7912, 0.0000, 1008.0076, NULL, 9.4731);
INSERT INTO `stocks` VALUES (45641, '600114.SH', '2021-01-19', 7.7858, 7.7465, -1.3750, 4004, 78276.8000, 6185.7500, -34.6834, -32.3446, -15.7984, 0.0000, 3404.6783, NULL, 38.2493);
INSERT INTO `stocks` VALUES (45642, '300161.SZ', '2021-01-19', 20.2800, 19.9000, -1.5826, 2222, 45905.0000, 9124.1800, -26.7305, -22.9578, -26.3236, 0.0000, 2406.6241, NULL, 35.4677);
INSERT INTO `stocks` VALUES (45643, '603530.SH', '2021-01-19', 19.3569, 19.5554, 1.2333, 356, 9796.4900, 1915.6100, -1.7317, -7.2765, 4.9672, 0.0000, 866.8964, NULL, 0.0016);
INSERT INTO `stocks` VALUES (45644, '603779.SH', '2021-01-19', 5.7100, 5.7100, 4.9632, 1135, 3839.9500, 219.2610, -41.3758, -19.3503, -28.5357, 0.0000, 949.9988, NULL, 27.5737);
INSERT INTO `stocks` VALUES (45645, '300831.SZ', '2021-01-19', 17.9167, 17.8568, -0.8319, 175, 30125.0000, 5432.4600, -12.0355, -23.4599, 6.7990, 0.0000, 1716.4800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (45646, '300414.SZ', '2021-01-19', 10.8697, 10.8897, 0.0918, 1180, 48557.7000, 5319.6100, -11.1046, -4.6437, 5.7251, 0.0000, 1769.7974, NULL, 52.3758);
INSERT INTO `stocks` VALUES (45647, '300237.SZ', '2021-01-19', 2.5905, 2.7100, 4.6154, 2201, 557863.0000, 14945.4000, 3.8328, 6.6944, -3.8994, 0.0000, 3161.8858, NULL, 34.6340);
INSERT INTO `stocks` VALUES (45648, '603698.SH', '2021-01-19', 17.2594, 16.2546, -8.0990, 1457, 461282.0000, 77440.2000, -2.4332, 0.9604, -16.2564, 0.0000, 2627.4230, NULL, 77.2769);
INSERT INTO `stocks` VALUES (45649, '300332.SZ', '2021-01-19', 4.9216, 4.8717, -1.4141, 1859, 84998.5000, 4180.5900, -58.0029, -61.9104, -44.5141, 0.0000, 3436.3042, NULL, 30.3683);
INSERT INTO `stocks` VALUES (45650, '300694.SZ', '2021-01-19', 9.9204, 10.0101, 0.8032, 554, 38962.0000, 3911.9100, -14.5892, -21.9177, -5.5646, 0.0000, 1297.0695, NULL, 9.8060);
INSERT INTO `stocks` VALUES (45651, '002366.SZ', '2021-01-19', 3.2700, 3.2500, -0.3067, 2436, 128733.0000, 4196.1800, -26.6366, -31.2896, -38.6792, 0.0000, 1690.7618, NULL, 3.6838);
INSERT INTO `stocks` VALUES (45652, '300916.SZ', '2021-01-19', 66.8986, 67.4569, 0.8446, 34, 14744.7000, 15160.6000, 4.9913, -9.6115, 8.2776, 0.0000, 1296.4333, NULL, 0.0000);
INSERT INTO `stocks` VALUES (45653, '000666.SZ', '2021-01-19', 7.6183, 7.5492, -1.2903, 5474, 41041.5000, 3150.0600, -10.5542, -8.3832, -15.4622, 0.0000, 1201.0424, NULL, 1.6098);
INSERT INTO `stocks` VALUES (45654, '603721.SH', '2021-01-19', 11.3200, 11.6900, 2.0961, 836, 23532.1000, 2727.3100, -13.0208, -14.7959, -9.0980, 0.0000, 759.8500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (45655, '002590.SZ', '2021-01-19', 6.5427, 6.5824, 0.7599, 2300, 31546.7000, 2077.7700, -22.1013, -21.1684, -13.6163, 0.0000, 1590.0296, NULL, 46.1816);
INSERT INTO `stocks` VALUES (45656, '300745.SZ', '2021-01-19', 17.4000, 17.8500, 1.9417, 650, 13349.0000, 2363.9900, -76.1364, -75.2014, -56.4422, 0.0000, 1227.2841, NULL, 7.0433);
INSERT INTO `stocks` VALUES (45657, '002885.SZ', '2021-01-19', 13.2424, 13.2125, -0.2261, 868, 9853.0000, 1311.4800, -60.4891, -55.6480, -0.4336, 0.0000, 953.2800, NULL, 17.7177);
INSERT INTO `stocks` VALUES (45658, '688286.SH', '2021-01-19', 134.2647, 134.6041, 1.2233, 110, 9073.3000, 12564.6000, 46.8675, 22.3673, 37.1971, 0.0000, 2152.6848, NULL, 1.1184);
INSERT INTO `stocks` VALUES (45659, '300265.SZ', '2021-01-19', 9.4796, 9.4996, -0.1049, 2140, 40518.5000, 3872.1000, -10.1268, -20.2385, -26.4737, 0.0000, 1721.3871, NULL, 51.2100);
INSERT INTO `stocks` VALUES (45660, '300162.SZ', '2021-01-19', 6.0800, 6.1500, 0.9852, 2276, 79296.0000, 4881.8600, -48.9627, -48.9627, -36.8583, 0.0000, 1074.7433, NULL, 13.0804);
INSERT INTO `stocks` VALUES (45661, '603045.SH', '2021-01-19', 10.9584, 11.0677, 0.9973, 654, 14034.8000, 1556.1000, -42.9796, -39.9476, -25.2185, 0.0000, 1073.1608, NULL, 6.4796);
INSERT INTO `stocks` VALUES (45662, '300648.SZ', '2021-01-19', 39.9471, 39.3180, -1.9915, 913, 28033.7000, 11294.3000, -32.1051, -34.4701, -31.7159, 0.0000, 3198.4188, NULL, 4.0114);
INSERT INTO `stocks` VALUES (45663, '300077.SZ', '2021-01-19', 7.5500, 7.6200, 0.3953, 2530, 131517.0000, 10062.1000, -74.9177, -73.5233, -75.0082, 0.0000, 4249.0263, NULL, 0.6559);
INSERT INTO `stocks` VALUES (45664, '300405.SZ', '2021-01-19', 8.0600, 8.2800, 3.1133, 1432, 91479.6000, 7528.4000, -21.5166, -24.0367, -28.3117, 0.0000, 1105.2268, NULL, 7.5208);
INSERT INTO `stocks` VALUES (45665, '002443.SZ', '2021-01-19', 5.9838, 5.9649, -0.7862, 2309, 57654.9000, 3639.9600, -6.7981, 1.6171, -5.7674, 0.0000, 2627.6633, NULL, 26.1771);
INSERT INTO `stocks` VALUES (45666, '600010.SH', '2021-01-19', 1.1600, 1.1600, 0.0000, 4705, 2718100.0000, 31449.7000, -61.8421, -59.1549, -69.0667, 0.0000, 26439.3189, NULL, 36.1142);
INSERT INTO `stocks` VALUES (45667, '300709.SZ', '2021-01-19', 46.5863, 44.6051, -3.8764, 794, 21492.6000, 11778.5000, -16.3131, -10.3054, 33.2689, 0.0000, 4352.7932, NULL, 22.4090);
INSERT INTO `stocks` VALUES (45668, '300219.SZ', '2021-01-19', 10.0800, 10.0800, -0.1980, 2128, 43312.6000, 4369.3700, -39.8209, -40.2135, -19.8091, 0.0000, 4281.6423, NULL, 32.9265);
INSERT INTO `stocks` VALUES (45669, '002953.SZ', '2021-01-19', 15.0741, 15.1948, -0.0467, 417, 18603.0000, 4002.7400, -15.7247, -18.3512, 3.7190, 0.0000, 1488.4053, NULL, 0.2091);
INSERT INTO `stocks` VALUES (45670, '002140.SZ', '2021-01-19', 6.2670, 6.2769, 0.1572, 3265, 13770.2000, 877.6570, -47.5616, -47.5616, -52.9117, 0.0000, 1736.9921, NULL, 63.1707);
INSERT INTO `stocks` VALUES (45671, '002738.SZ', '2021-01-19', 28.9854, 27.9966, -4.1709, 1348, 208969.0000, 60354.2000, -60.9804, -57.5037, -56.3236, 0.0000, 6011.6474, NULL, 24.9250);
INSERT INTO `stocks` VALUES (45672, '002177.SZ', '2021-01-19', 5.8823, 5.9622, 0.3361, 3166, 800987.0000, 47685.8000, -5.8108, 3.6900, 2.4429, 0.0000, 4544.3120, NULL, 0.0772);
INSERT INTO `stocks` VALUES (45673, '300621.SZ', '2021-01-19', 9.5990, 9.3298, -0.5313, 939, 92342.0000, 8479.8900, -2.4075, -0.7464, -14.7181, 0.0000, 779.1564, NULL, 58.2053);
INSERT INTO `stocks` VALUES (45674, '600668.SH', '2021-01-19', 13.2344, 13.2828, 0.3652, 6630, 37113.7000, 5080.6200, 5.3351, 2.4904, -0.2796, 0.0000, 4727.7118, NULL, 16.7503);
INSERT INTO `stocks` VALUES (45675, '300274.SZ', '2021-01-19', 86.5129, 83.7673, -2.5552, 2215, 396547.0000, 338731.0000, -43.4120, -43.5873, -35.3098, 0.0000, 85583.5202, NULL, 27.5104);
INSERT INTO `stocks` VALUES (45676, '002405.SZ', '2021-01-19', 16.2000, 15.7800, -3.3680, 2455, 637413.0000, 101229.0000, 5.5518, 4.0897, 37.4564, 0.0000, 30946.6560, NULL, 33.5755);
INSERT INTO `stocks` VALUES (45677, '002312.SZ', '2021-01-19', 6.1800, 6.1800, 0.0000, 2307, 275239.0000, 17157.6000, -55.4434, -56.4175, -64.0489, 0.0000, 6813.2855, NULL, 3.2530);
INSERT INTO `stocks` VALUES (45678, '002850.SZ', '2021-01-19', 74.8034, 74.7934, 0.3882, 949, 21554.1000, 16276.1000, -54.9979, -55.5595, -36.8992, 0.0000, 8733.3523, NULL, 30.3132);
INSERT INTO `stocks` VALUES (45679, '300055.SZ', '2021-01-19', 5.8546, 5.9845, 1.6978, 2581, 88705.2000, 5299.4300, -55.0039, -56.7908, -61.5393, 0.0000, 4145.9656, NULL, 13.6410);
INSERT INTO `stocks` VALUES (45680, '002899.SZ', '2021-01-19', 12.3131, 12.4228, 2.1311, 811, 8685.0000, 1080.8400, -13.7309, -14.3849, -15.9489, 0.0000, 897.1200, NULL, 56.6783);
INSERT INTO `stocks` VALUES (45681, '688529.SH', '2021-01-19', 30.1733, 31.1659, 3.0522, 51, 30120.5000, 9500.9500, -10.7251, -14.5673, 16.5079, 0.0000, 1205.7600, NULL, 0.9645);
INSERT INTO `stocks` VALUES (45682, '300721.SZ', '2021-01-19', 38.1100, 37.5900, -4.0092, 775, 27942.0000, 10740.0000, -26.0039, -30.3115, -37.3709, 0.0000, 1812.0786, NULL, 2.1638);
INSERT INTO `stocks` VALUES (45683, '601058.SH', '2021-01-19', 8.9133, 8.4602, -5.3965, 2289, 1133220.0000, 97693.4000, -39.4832, -38.4262, -14.6292, 0.0000, 16231.9773, NULL, 31.0430);
INSERT INTO `stocks` VALUES (45684, '601600.SH', '2021-01-19', 3.5700, 3.4600, -3.6212, 3196, 1383410.0000, 48369.4000, -45.0794, -35.3271, -63.0342, 0.0000, 22626.1631, NULL, 47.8156);
INSERT INTO `stocks` VALUES (45685, '000732.SZ', '2021-01-19', 2.8800, 3.2000, 9.9656, 4778, 658011.0000, 20393.7000, 49.5327, 52.3810, 40.3509, 0.0000, 3185.7938, NULL, 53.0990);
INSERT INTO `stocks` VALUES (45686, '603218.SH', '2021-01-19', 38.6596, 37.9279, -2.8861, 989, 162818.0000, 63489.9000, 9.7769, 7.5970, 0.3384, 0.0000, 11135.1869, NULL, 20.7691);
INSERT INTO `stocks` VALUES (45687, '603871.SH', '2021-01-19', 14.8445, 14.7854, 1.0086, 717, 11946.1000, 2392.7500, -27.5581, -30.5197, -14.5353, 0.0000, 1319.0957, NULL, 4.2559);
INSERT INTO `stocks` VALUES (45688, '603688.SH', '2021-01-19', 21.0838, 20.2417, -4.1745, 1515, 49787.9000, 10357.5000, -66.8821, -65.5285, -52.2603, 0.0000, 2884.3711, NULL, 37.4535);
INSERT INTO `stocks` VALUES (45689, '300717.SZ', '2021-01-19', 16.2855, 16.1662, 1.4972, 782, 43727.3000, 7105.9500, 6.9903, 5.6617, -8.4066, 0.0000, 833.0240, NULL, 60.7935);
INSERT INTO `stocks` VALUES (45690, '688268.SH', '2021-01-19', 68.7916, 67.2883, -2.2560, 259, 32788.2000, 22986.7000, -11.9147, -20.5099, -23.7958, 0.0000, 2433.2400, NULL, 1.6719);
INSERT INTO `stocks` VALUES (45691, '300724.SZ', '2021-01-19', 137.1592, 132.8062, -3.8734, 594, 31289.1000, 42499.7000, 16.2113, 9.4858, -3.4698, 0.0000, 25637.2106, NULL, 32.6464);
INSERT INTO `stocks` VALUES (45692, '300514.SZ', '2021-01-19', 10.7962, 10.6967, 2.3810, 912, 87762.0000, 9495.0000, -19.5739, -34.0932, 3.4495, 0.0000, 1075.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (45693, '300019.SZ', '2021-01-19', 16.6699, 18.2787, 8.4309, 2649, 297571.0000, 54838.1000, -15.3764, -22.9072, -12.1639, 0.0000, 2451.3216, NULL, 18.4967);
INSERT INTO `stocks` VALUES (45694, '300543.SZ', '2021-01-19', 10.9771, 11.3557, 1.5572, 979, 114202.0000, 16984.2000, -19.8046, -22.5398, -18.0688, 0.0000, 2165.9369, NULL, 3.4247);
INSERT INTO `stocks` VALUES (45695, '300073.SZ', '2021-01-19', 59.2660, 57.1131, -5.0539, 2490, 265031.0000, 158453.0000, -41.4285, -44.6096, -34.3528, 0.0000, 20019.3719, NULL, 59.5197);
INSERT INTO `stocks` VALUES (45696, '002789.SZ', '2021-01-19', 14.9800, 15.1200, 1.2726, 1186, 7527.0000, 1136.5600, 32.7480, 31.9372, 27.0588, 0.0000, 1252.2989, NULL, 2.7174);
INSERT INTO `stocks` VALUES (45697, '002756.SZ', '2021-01-19', 55.0099, 56.0745, 1.9168, 1252, 169685.0000, 96497.7000, -58.2313, -57.3318, -45.1487, 0.0000, 11095.5581, NULL, 24.6932);
INSERT INTO `stocks` VALUES (45698, '002294.SZ', '2021-01-19', 31.2900, 30.4900, -2.5256, 2757, 53000.2000, 16268.7000, 7.5865, 5.7579, 5.7946, 0.0000, 12757.2111, NULL, 73.8521);
INSERT INTO `stocks` VALUES (45699, '600215.SH', '2021-01-19', 5.0639, 5.0541, -0.1949, 4993, 14117.4000, 721.2400, -47.0223, -52.1394, -38.8866, 0.0000, 1666.6778, NULL, 35.2593);
INSERT INTO `stocks` VALUES (45700, '300120.SZ', '2021-01-19', 9.2294, 9.6656, 4.7261, 2394, 108363.0000, 10481.2000, 17.0168, 10.4638, 9.8362, 0.0000, 2717.1980, NULL, 24.8510);
INSERT INTO `stocks` VALUES (45701, '300472.SZ', '2021-01-19', 9.7400, 9.9400, 1.2220, 1174, 44548.4000, 4450.5500, -39.3902, -45.6534, -14.6048, 0.0000, 1440.2567, NULL, 22.3756);
INSERT INTO `stocks` VALUES (45702, '688390.SH', '2021-01-19', 278.1620, 268.2205, -3.3492, 91, 9206.5000, 26008.8000, -38.9298, -36.3441, -21.8016, 0.0000, 7115.5920, NULL, 12.9219);
INSERT INTO `stocks` VALUES (45703, '603725.SH', '2021-01-19', 7.0065, 7.2433, 2.3710, 805, 32210.8000, 2368.0300, -10.2442, -7.6110, -19.9636, 0.0000, 904.3702, NULL, 2.7010);
INSERT INTO `stocks` VALUES (45704, '300276.SZ', '2021-01-19', 3.8700, 3.9100, 1.0336, 2094, 130029.0000, 5072.0300, -10.7306, -7.1259, -9.9078, 0.0000, 2238.3508, NULL, 4.4272);
INSERT INTO `stocks` VALUES (45705, '002357.SZ', '2021-01-19', 5.0600, 5.0600, 0.5964, 2452, 15356.0000, 775.6580, -1.3645, 0.7968, -12.9088, 0.0000, 951.7527, NULL, 30.0173);
INSERT INTO `stocks` VALUES (45706, '002453.SZ', '2021-01-19', 5.9700, 6.3200, 4.2904, 2333, 210570.0000, 13359.4000, -65.8009, -67.0833, -62.4926, 0.0000, 2951.7463, NULL, 19.5604);
INSERT INTO `stocks` VALUES (45707, '603637.SH', '2021-01-19', 7.5478, 7.5870, 0.3886, 963, 10925.8000, 846.5610, -34.4256, -3.5965, -3.4738, 0.0000, 1510.9526, NULL, 21.8049);
INSERT INTO `stocks` VALUES (45708, '300594.SZ', '2021-01-19', 23.5052, 23.6734, 0.7158, 387, 15646.8000, 3713.5800, 12.7842, 20.1086, 23.6209, 0.0000, 1506.6536, NULL, 24.0598);
INSERT INTO `stocks` VALUES (45709, '600688.SH', '2021-01-19', 3.5380, 3.5575, 0.8264, 6494, 157856.0000, 5745.1900, -16.2946, -25.4197, -23.9855, 0.0000, 8047.0372, NULL, 59.3003);
INSERT INTO `stocks` VALUES (45710, '002322.SZ', '2021-01-19', 10.2449, 10.1313, -0.8333, 2560, 21832.0000, 2351.3500, -18.7543, 1.0103, -5.4913, 0.0000, 2973.7766, NULL, 40.0320);
INSERT INTO `stocks` VALUES (45711, '603516.SH', '2021-01-19', 22.2007, 22.3845, -0.5027, 719, 7563.2100, 2418.9300, 10.1058, 25.8971, 21.7873, 0.0000, 1688.6492, NULL, 5.3156);
INSERT INTO `stocks` VALUES (45712, '000009.SZ', '2021-01-19', 7.2925, 7.2025, -2.8302, 7018, 461672.0000, 33397.9000, -56.7934, -58.5584, -67.2612, 0.0000, 18596.1327, NULL, 26.4151);
INSERT INTO `stocks` VALUES (45713, '300140.SZ', '2021-01-19', 5.2500, 5.3900, 4.4574, 2268, 177746.0000, 9514.2600, -25.8597, -22.2222, -38.0460, 0.0000, 1611.9918, NULL, 43.4230);
INSERT INTO `stocks` VALUES (45714, '002454.SZ', '2021-01-19', 5.4950, 5.4753, 0.0000, 2500, 46652.9000, 2597.6600, -37.9923, -43.3787, -39.0281, 0.0000, 2096.9482, NULL, 4.9157);
INSERT INTO `stocks` VALUES (45715, '605399.SH', '2021-01-19', 16.3053, 16.8291, 3.2121, 114, 34115.5000, 5807.4200, -61.1068, -68.6668, -56.1514, 0.0000, 940.0560, NULL, 0.2070);
INSERT INTO `stocks` VALUES (45716, '601633.SH', '2021-01-19', 40.8129, 39.3838, -3.0097, 2238, 487719.0000, 196015.0000, -30.4295, -33.1344, -27.4457, 0.0000, 48562.6951, NULL, 61.5287);
INSERT INTO `stocks` VALUES (45717, '000736.SZ', '2021-01-19', 6.4386, 6.6370, 2.9231, 5103, 86817.0000, 5763.7200, 0.8661, 30.3927, 8.2706, 0.0000, 1395.7354, NULL, 78.0183);
INSERT INTO `stocks` VALUES (45718, '603050.SH', '2021-01-19', 11.3429, 11.3330, 0.5236, 920, 29321.9000, 3382.7200, -43.0500, -50.7045, -38.9383, 0.0000, 1308.0622, NULL, 3.1185);
INSERT INTO `stocks` VALUES (45719, '000861.SZ', '2021-01-19', 2.3185, 2.4180, 4.2918, 5135, 380915.0000, 9093.3400, -25.1402, -7.7111, 9.9077, 0.0000, 3390.4997, NULL, 39.9471);
INSERT INTO `stocks` VALUES (45720, '600007.SH', '2021-01-19', 12.2254, 12.4409, 1.7628, 5247, 17090.5000, 2158.9500, -15.3677, -14.7880, -19.4761, 0.0000, 2558.4976, NULL, 83.1025);
INSERT INTO `stocks` VALUES (45721, '000717.SZ', '2021-01-19', 3.9260, 3.9357, 0.0000, 5585, 173157.0000, 7070.8700, -7.3962, -5.6197, -36.9285, 0.0000, 4947.9274, NULL, 58.6497);
INSERT INTO `stocks` VALUES (45722, '688037.SH', '2021-01-19', 111.0286, 103.2476, -5.3152, 267, 20920.5000, 22480.9000, -50.6535, -55.1312, -59.3161, 0.0000, 2608.2000, NULL, 18.9854);
INSERT INTO `stocks` VALUES (45723, '603289.SH', '2021-01-19', 7.4282, 7.3989, 0.1323, 786, 5843.0500, 439.7260, -19.9250, -23.6437, -21.7045, 0.0000, 807.8704, NULL, 72.9444);
INSERT INTO `stocks` VALUES (45724, '300510.SZ', '2021-01-19', 4.9200, 5.0400, 3.0675, 878, 102028.0000, 5082.1100, -29.3128, -39.2039, -39.8568, 0.0000, 2505.7586, NULL, 35.2710);
INSERT INTO `stocks` VALUES (45725, '600338.SH', '2021-01-19', 9.2136, 8.9709, -2.9412, 4420, 206973.0000, 19208.1000, -73.5294, -74.7370, -76.9505, 0.0000, 4223.6510, NULL, 63.2362);
INSERT INTO `stocks` VALUES (45726, '600281.SH', '2021-01-19', 3.5400, 3.5500, 1.1396, 4742, 16237.1000, 573.8170, -45.7187, -45.4685, -51.4364, 0.0000, 1095.6763, NULL, 45.3395);
INSERT INTO `stocks` VALUES (45727, '002057.SZ', '2021-01-19', 7.0067, 6.9574, -0.7032, 3260, 113822.0000, 8055.6400, -16.3776, -21.0286, -20.9388, 0.0000, 2436.9190, NULL, 43.6024);
INSERT INTO `stocks` VALUES (45728, '300517.SZ', '2021-01-19', 9.2477, 9.5914, 3.7792, 1098, 21582.0000, 3701.7200, -29.6303, -30.7481, -21.7029, 0.0000, 923.1799, NULL, 0.3380);
INSERT INTO `stocks` VALUES (45729, '002255.SZ', '2021-01-19', 4.2500, 4.1700, -1.6509, 2851, 106138.0000, 4456.7100, -33.1731, -39.3895, -30.5000, 0.0000, 2809.8162, NULL, 7.1799);
INSERT INTO `stocks` VALUES (45730, '688567.SH', '2021-01-19', 37.8000, 38.7800, 1.6247, 126, 112644.0000, 44401.9000, 9.8272, 2.9193, 16.9834, 0.0000, 5812.8799, NULL, 4.3647);
INSERT INTO `stocks` VALUES (45731, '002504.SZ', '2021-01-19', 1.9000, 1.9600, 3.7037, 2130, 137119.0000, 2659.9000, 13.2948, 16.6667, 7.1038, 0.0000, 1005.2845, NULL, 0.0001);
INSERT INTO `stocks` VALUES (45732, '300178.SZ', '2021-01-19', 3.5200, 3.6300, 5.8309, 2311, 258993.0000, 9358.6500, 44.0476, 40.6977, 39.0805, 0.0000, 1564.9649, NULL, 33.9780);
INSERT INTO `stocks` VALUES (45733, '002576.SZ', '2021-01-19', 10.3679, 10.2688, -0.9560, 2000, 24262.0000, 2527.4400, -43.5470, -47.6349, -37.8025, 0.0000, 1368.3488, NULL, 30.2720);
INSERT INTO `stocks` VALUES (45734, '002411.SZ', '2021-01-19', 4.8800, 4.8900, 0.2049, 2283, 149058.0000, 7290.8500, -61.5566, -60.0164, -71.0822, 0.0000, 3746.4342, NULL, 49.4466);
INSERT INTO `stocks` VALUES (45735, '605288.SH', '2021-01-19', 89.8093, 87.2281, -1.9631, 158, 2669.0000, 3329.8900, 30.0166, 20.3313, 55.6534, 0.0000, 1850.2500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (45736, '600146.SH', '2021-01-19', 0.9500, 0.9600, 5.4945, 4307, 104139.0000, 990.7690, -66.3158, -53.6232, -50.2591, 0.0000, 451.1712, NULL, 25.9416);
INSERT INTO `stocks` VALUES (45737, '600711.SH', '2021-01-19', 7.6216, 7.4118, -3.2595, 5572, 1945990.0000, 147812.0000, -36.1051, -31.7513, -40.6580, 0.0000, 15218.3036, NULL, 16.5740);
INSERT INTO `stocks` VALUES (45738, '600093.SH', '2021-01-19', 8.1500, 8.1700, 0.3686, 5585, 151215.0000, 12266.3000, 151.3846, 186.6667, 224.2063, 0.0000, 4585.1980, NULL, 64.8491);
INSERT INTO `stocks` VALUES (45739, '002538.SZ', '2021-01-19', 5.3465, 5.3177, -0.5386, 2382, 36221.6000, 2015.0500, -47.1928, -46.7699, -63.1994, 0.0000, 2387.1275, NULL, 47.6013);
INSERT INTO `stocks` VALUES (45740, '600212.SH', '2021-01-19', 3.2100, 3.2500, 0.6192, 4653, 20680.7000, 670.5500, -27.1300, -31.2896, -17.5127, 0.0000, 1663.0159, NULL, 15.2005);
INSERT INTO `stocks` VALUES (45741, '601869.SH', '2021-01-19', 26.1802, 26.4380, 0.9466, 609, 11498.5000, 3055.4800, -13.4599, -19.9334, -11.4898, 0.0000, 3249.8938, NULL, 5.1479);
INSERT INTO `stocks` VALUES (45742, '600145.SH', '2021-01-19', 1.1800, 1.1700, 0.8621, 3764, 92712.3000, 1099.9800, -22.5166, -19.3103, -52.4390, 0.0000, 1744.5874, NULL, 67.3920);
INSERT INTO `stocks` VALUES (45743, '002628.SZ', '2021-01-19', 3.4700, 3.4700, 0.2890, 2211, 55617.0000, 1925.0300, 6.7692, 9.4637, 1.1662, 0.0000, 1851.4232, NULL, 30.8275);
INSERT INTO `stocks` VALUES (45744, '300579.SZ', '2021-01-19', 39.1006, 39.2602, 0.9746, 992, 26752.1000, 10494.5000, -0.5820, -1.1328, -6.0761, 0.0000, 3543.3000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (45745, '002586.SZ', '2021-01-19', 1.9500, 1.9400, -1.0204, 2136, 11062.0000, 214.3310, -43.6047, -26.5152, -24.5136, 0.0000, 1109.8970, NULL, 35.1847);
INSERT INTO `stocks` VALUES (45746, '300441.SZ', '2021-01-19', 9.5926, 9.8001, 1.6393, 1156, 149287.0000, 14680.7000, -10.8271, -5.0378, -14.7818, 0.0000, 3911.5931, NULL, 52.5280);
INSERT INTO `stocks` VALUES (45747, '002548.SZ', '2021-01-19', 8.8032, 8.8728, 0.1122, 2323, 210799.0000, 18602.4000, 57.3192, 55.3906, 62.2085, 0.0000, 3698.4992, NULL, 25.4629);
INSERT INTO `stocks` VALUES (45748, '002149.SZ', '2021-01-19', 14.8188, 13.7596, -7.1476, 3081, 428476.0000, 60574.5000, -31.4761, -30.9950, -32.8473, 0.0000, 3547.9550, NULL, 46.6766);
INSERT INTO `stocks` VALUES (45749, '601898.SH', '2021-01-19', 4.6104, 4.4630, -1.9438, 3143, 521406.0000, 24083.8000, -32.2769, -27.6669, -52.8728, 0.0000, 8310.0164, NULL, 61.2186);
INSERT INTO `stocks` VALUES (45750, '300575.SZ', '2021-01-19', 24.0986, 23.4121, -2.8485, 995, 16243.8000, 5909.8600, -0.2040, -1.0058, 4.0539, 0.0000, 2937.9695, NULL, 22.5589);
INSERT INTO `stocks` VALUES (45751, '600618.SH', '2021-01-19', 7.0716, 7.0815, 0.1406, 6802, 29181.4000, 2085.7000, -44.1080, -42.5668, -64.4145, 0.0000, 1601.6582, NULL, 47.6612);
INSERT INTO `stocks` VALUES (45752, '002466.SZ', '2021-01-19', 59.7000, 61.0600, 0.2792, 2366, 1526150.0000, 939051.0000, -44.7871, -46.8813, -42.2491, 0.0000, 63134.1818, NULL, 43.0397);
INSERT INTO `stocks` VALUES (45753, '300341.SZ', '2021-01-19', 9.0886, 8.9098, -1.3201, 1883, 31690.0000, 2859.0500, -11.5214, -19.4412, -16.5749, 0.0000, 1830.4660, NULL, 68.8083);
INSERT INTO `stocks` VALUES (45754, '300065.SZ', '2021-01-19', 8.6667, 8.6067, -1.1485, 2406, 87704.3000, 11335.1000, -49.0126, -52.3968, -16.7634, 0.0000, 4112.3414, NULL, 10.3892);
INSERT INTO `stocks` VALUES (45755, '688579.SH', '2021-01-19', 12.7187, 13.1155, 2.5601, 126, 12031.8000, 1585.7000, 13.9487, 12.3864, 8.3030, 0.0000, 528.8132, NULL, 0.0766);
INSERT INTO `stocks` VALUES (45756, '600490.SH', '2021-01-19', 4.1319, 3.9932, -2.1845, 3717, 292304.0000, 11942.3000, -25.5001, -32.6611, -51.6562, 0.0000, 7134.3479, NULL, 24.4322);
INSERT INTO `stocks` VALUES (45757, '600096.SH', '2021-01-19', 6.6500, 6.3700, -1.3932, 5378, 708179.0000, 46455.6000, -72.3764, -72.3524, -78.9700, 0.0000, 3633.2353, NULL, 58.7647);
INSERT INTO `stocks` VALUES (45758, '600647.SH', '2021-01-19', 10.2900, 10.5300, 1.2500, 6571, 10086.0000, 1058.5600, -14.3206, -16.2957, -10.9137, 0.0000, 879.1089, NULL, 49.6501);
INSERT INTO `stocks` VALUES (45759, '603997.SH', '2021-01-19', 7.5398, 7.5103, 0.2621, 1343, 115139.0000, 8895.0000, -48.6998, -44.1195, -30.0061, 0.0000, 1171.8839, NULL, 64.2210);
INSERT INTO `stocks` VALUES (45760, '603798.SH', '2021-01-19', 9.7194, 10.3918, 6.8089, 1168, 82697.4000, 8644.1600, -14.9607, -10.8765, -7.6284, 0.0000, 1051.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (45761, '002011.SZ', '2021-01-19', 3.9700, 4.0600, 2.2670, 3790, 86336.6000, 3468.3200, -71.3883, -62.8205, -46.4380, 0.0000, 2234.3289, NULL, 45.8398);
INSERT INTO `stocks` VALUES (45762, '002895.SZ', '2021-01-19', 10.8200, 10.7700, -0.9200, 824, 13637.2000, 1468.7100, -62.6819, -64.4906, -73.7061, 0.0000, 1052.0631, NULL, 65.5199);
INSERT INTO `stocks` VALUES (45763, '002321.SZ', '2021-01-19', 3.6000, 3.5700, -1.3812, 2633, 196313.0000, 7020.1600, -3.5135, 2.0000, 15.9091, 0.0000, 1907.4192, NULL, 24.8656);
INSERT INTO `stocks` VALUES (45764, '603729.SH', '2021-01-19', 13.3300, 13.6900, 1.4074, 1345, 14358.4000, 1966.5500, 20.0877, 25.5963, 15.7227, 0.0000, 894.4581, NULL, 0.0467);
INSERT INTO `stocks` VALUES (45765, '300171.SZ', '2021-01-19', 15.5984, 15.5289, -0.5725, 2415, 33431.3000, 5259.5400, -67.8957, -68.8863, -64.7712, 0.0000, 3928.3632, NULL, 1.4051);
INSERT INTO `stocks` VALUES (45766, '603926.SH', '2021-01-19', 10.8959, 10.8476, 0.2674, 903, 4423.6000, 499.3340, -38.7139, -41.9291, -30.0604, 0.0000, 901.1925, NULL, 33.8965);
INSERT INTO `stocks` VALUES (45767, '600499.SH', '2021-01-19', 8.5364, 8.5066, -0.8102, 4167, 604231.0000, 52914.7000, -64.7759, -66.7970, -57.1455, 0.0000, 11328.6312, NULL, 13.9669);
INSERT INTO `stocks` VALUES (45768, '000980.SZ', '2021-01-19', 1.5300, 1.4500, -0.6849, 4756, 735170.0000, 11056.4000, -80.3789, -83.3525, -78.9244, 0.0000, 1764.0740, NULL, 22.2142);
INSERT INTO `stocks` VALUES (45769, '600290.SH', '2021-01-19', 2.5000, 2.4400, -2.4000, 4713, 120051.0000, 2953.2600, -21.5434, -23.5110, -35.6201, 0.0000, 1297.9152, NULL, 37.2414);
INSERT INTO `stocks` VALUES (45770, '600796.SH', '2021-01-19', 5.3700, 5.2600, -2.7726, 5467, 160824.0000, 8487.6200, -8.2024, -11.8928, -21.4925, 0.0000, 1109.7627, NULL, 33.9672);
INSERT INTO `stocks` VALUES (45771, '603032.SH', '2021-01-19', 11.0400, 11.3900, 2.6126, 831, 21189.1000, 2390.6700, -85.5457, -81.9807, -65.9594, 0.0000, 728.9964, NULL, 63.4032);
INSERT INTO `stocks` VALUES (45772, '300176.SZ', '2021-01-19', 6.8900, 7.0400, 1.5873, 2277, 60599.5000, 4261.4100, 9.8284, 9.4868, 2.9240, 0.0000, 2181.1655, NULL, 30.9549);
INSERT INTO `stocks` VALUES (45773, '002487.SZ', '2021-01-19', 8.1386, 8.1187, -0.3676, 2475, 71285.0000, 5757.1400, -80.6052, -82.9044, -63.6748, 0.0000, 2258.9937, NULL, 47.8376);
INSERT INTO `stocks` VALUES (45774, '600259.SH', '2021-01-19', 33.6800, 31.5700, -5.9577, 4394, 185674.0000, 60308.0000, -42.2430, -38.4240, -48.8248, 0.0000, 5716.7390, NULL, 50.4898);
INSERT INTO `stocks` VALUES (45775, '688599.SH', '2021-01-19', 21.3292, 20.8935, -2.7650, 151, 134082.0000, 28854.7000, -72.5086, -69.7284, -59.1126, 0.0000, 6108.9499, NULL, 2.4270);
INSERT INTO `stocks` VALUES (45776, '600518.SH', '2021-01-19', 2.2908, 2.3002, 0.4098, 4708, 176850.0000, 4347.5200, -43.5484, -49.1701, -38.2872, 0.0000, 7311.5767, NULL, 43.6922);
INSERT INTO `stocks` VALUES (45777, '300842.SZ', '2021-01-19', 62.1000, 60.8000, -1.6500, 145, 13826.3000, 8458.1600, -32.4519, -36.0000, -30.5778, 0.0000, 1824.0000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (45778, '300568.SZ', '2021-01-19', 17.8069, 17.4823, -2.7431, 1008, 138646.0000, 39227.1000, -60.2854, -61.0030, -66.7636, 0.0000, 10052.1177, NULL, 28.3744);
INSERT INTO `stocks` VALUES (45779, '600734.SH', '2021-01-19', 1.0200, 1.0500, 1.9417, 4919, 68352.9000, 710.1410, -72.4409, -59.3023, -61.8182, 0.0000, 326.7455, NULL, 40.4217);
INSERT INTO `stocks` VALUES (45780, '300018.SZ', '2021-01-19', 5.8800, 6.0500, 1.5101, 2645, 110854.0000, 6689.4200, -17.2367, -19.5479, -26.9324, 0.0000, 2327.2246, NULL, 3.4825);
INSERT INTO `stocks` VALUES (45781, '002089.SZ', '2021-01-19', 1.7000, 1.7900, 5.2941, 3145, 140361.0000, 2490.5000, -31.9392, -22.1739, -30.8880, 0.0000, 1722.4610, NULL, 4.6643);
INSERT INTO `stocks` VALUES (45782, '601218.SH', '2021-01-19', 3.7972, 3.7491, -1.0152, 2347, 122636.0000, 4786.4000, -40.6783, -41.7837, -20.4006, 0.0000, 2668.1928, NULL, 0.0000);
INSERT INTO `stocks` VALUES (45783, '002026.SZ', '2021-01-19', 9.7135, 9.3170, -4.0816, 3852, 101363.0000, 9664.0300, -53.6927, -51.3471, -35.5668, 0.0000, 2764.2476, NULL, 46.7979);
INSERT INTO `stocks` VALUES (45784, '002752.SZ', '2021-01-19', 6.2985, 6.0689, -3.7975, 1341, 47427.0000, 2931.2400, -14.2807, -16.5210, 7.9880, 0.0000, 1519.7213, NULL, 82.3240);
INSERT INTO `stocks` VALUES (45785, '300631.SZ', '2021-01-19', 15.3723, 15.6302, 0.3822, 934, 20833.0000, 3279.3900, -64.9783, -64.2494, -63.9941, 0.0000, 1198.3305, NULL, 36.8579);
INSERT INTO `stocks` VALUES (45786, '300317.SZ', '2021-01-19', 6.7700, 6.9600, 1.9034, 1821, 252308.0000, 17247.6000, -16.2455, -28.3951, 12.0773, 0.0000, 2294.8063, NULL, 54.8308);
INSERT INTO `stocks` VALUES (45787, '300256.SZ', '2021-01-19', 6.0400, 5.9600, -0.6667, 2133, 145304.0000, 8734.1200, 49.7487, 71.2644, 94.1368, 0.0000, 3996.5106, NULL, 29.2195);
INSERT INTO `stocks` VALUES (45788, '603185.SH', '2021-01-19', 140.7817, 140.1039, -0.3827, 500, 58259.0000, 82903.8000, -28.8596, -37.3921, -47.5266, 0.0000, 9805.1370, NULL, 4.7367);
INSERT INTO `stocks` VALUES (45789, '000935.SZ', '2021-01-19', 12.9089, 12.6924, -1.9757, 4757, 40428.3000, 5248.2600, -48.0245, -38.7727, -40.4112, 0.0000, 2954.5141, NULL, 69.7753);
INSERT INTO `stocks` VALUES (45790, '688398.SH', '2021-01-19', 42.9771, 45.2375, 5.2595, 233, 7025.3500, 3179.7300, -8.7402, -6.2047, 2.5328, 0.0000, 1095.1200, NULL, 3.8296);
INSERT INTO `stocks` VALUES (45791, '600695.SH', '2021-01-19', 6.1000, 6.0800, -0.3279, 6264, 61510.4000, 3748.8500, 1.8425, -7.7390, 33.9207, 0.0000, 1559.6842, NULL, 19.7504);
INSERT INTO `stocks` VALUES (45792, '600856.SH', '2021-01-19', 1.1900, 1.1700, -4.0984, 6073, 50508.0000, 599.6440, -70.6767, -62.6198, -37.4332, 0.0000, 1598.9856, NULL, 39.9501);
INSERT INTO `stocks` VALUES (45793, '600366.SH', '2021-01-19', 5.9605, 5.9605, -1.6260, 4798, 214908.0000, 13057.6000, -55.8808, -59.1467, -49.2723, 0.0000, 4188.8966, NULL, 41.0431);
INSERT INTO `stocks` VALUES (45794, '003008.SZ', '2021-01-19', 36.8902, 35.9476, -3.0712, 78, 16806.0000, 6163.6100, 24.6016, 22.8977, 16.0348, 0.0000, 878.6400, NULL, 0.1621);
INSERT INTO `stocks` VALUES (45795, '601700.SH', '2021-01-19', 4.4180, 4.4375, 0.2208, 2231, 54934.5000, 2492.8900, -2.2573, -8.5048, -10.5339, 0.0000, 2572.4366, NULL, 1.9958);
INSERT INTO `stocks` VALUES (45796, '600841.SH', '2021-01-19', 9.0261, 8.7682, -2.1041, 6353, 27600.0000, 2471.5800, -30.1895, -25.6932, -24.8010, 0.0000, 1384.0590, NULL, 49.7123);
INSERT INTO `stocks` VALUES (45797, '002133.SZ', '2021-01-19', 2.8214, 2.8700, 1.7241, 3311, 62517.9000, 1841.5700, -1.0345, 1.0563, -13.0303, 0.0000, 1598.6077, NULL, 23.5032);
INSERT INTO `stocks` VALUES (45798, '300042.SZ', '2021-01-19', 12.6071, 12.6569, 0.1577, 2652, 31311.5000, 3975.1200, -15.4514, -10.8668, -5.9664, 0.0000, 1527.0480, NULL, 26.9401);
INSERT INTO `stocks` VALUES (45799, '603612.SH', '2021-01-19', 14.5403, 13.3747, -4.1076, 856, 226863.0000, 31840.9000, -37.4138, -36.5227, -52.4540, 0.0000, 4109.4722, NULL, 11.0431);
INSERT INTO `stocks` VALUES (45800, '600515.SH', '2021-01-19', 4.0961, 4.1706, 0.9836, 3977, 429651.0000, 26441.8000, -26.9276, -28.0374, -41.7219, 0.0000, 9628.3078, NULL, 16.7209);
INSERT INTO `stocks` VALUES (45801, '003022.SZ', '2021-01-19', 15.9100, 14.6096, -8.4372, 30, 294627.0000, 56896.1000, -62.7780, -66.3140, -77.1152, 0.0000, 2943.3864, NULL, 0.0610);
INSERT INTO `stocks` VALUES (45802, '300912.SZ', '2021-01-19', 34.5355, 40.0293, 19.9881, 31, 45601.8000, 17390.4000, 55.5141, 21.5589, 45.0338, 0.0000, 1351.0059, NULL, 0.5172);
INSERT INTO `stocks` VALUES (45803, '688116.SH', '2021-01-19', 65.9504, 64.5015, -3.5127, 320, 29557.8000, 19766.3000, -54.8941, -58.8113, -56.4709, 0.0000, 8979.8649, NULL, 50.5914);
INSERT INTO `stocks` VALUES (45804, '300427.SZ', '2021-01-19', 21.7771, 21.1634, -3.1703, 1239, 52277.3000, 11281.7000, 56.8819, 47.7889, 40.2476, 0.0000, 3834.0827, NULL, 18.1040);
INSERT INTO `stocks` VALUES (45805, '002460.SZ', '2021-01-19', 133.8629, 125.3680, -7.4843, 2451, 465653.0000, 605460.0000, -19.8209, -22.2476, -27.2808, 0.0000, 96059.5160, NULL, 25.1539);
INSERT INTO `stocks` VALUES (45806, '002113.SZ', '2021-01-19', 1.2300, 1.2200, -0.8130, 2854, 139205.0000, 1705.9000, -31.8436, -22.7848, -22.2930, 0.0000, 921.4337, NULL, 13.3021);
INSERT INTO `stocks` VALUES (45807, '688577.SH', '2021-01-19', 41.5637, 42.5533, 0.4673, 83, 2442.9300, 1056.0700, -27.7411, -35.3097, -23.5341, 0.0000, 696.2352, NULL, 2.5114);
INSERT INTO `stocks` VALUES (45808, '300563.SZ', '2021-01-19', 13.3335, 13.2492, -2.9321, 1021, 41306.8000, 10385.4000, -12.6616, -17.6042, -7.7351, 0.0000, 1189.7819, NULL, 4.5180);
INSERT INTO `stocks` VALUES (45809, '002334.SZ', '2021-01-19', 5.1700, 5.1000, -1.3540, 2647, 85589.0000, 4384.5200, -32.8063, -34.4473, -23.9940, 0.0000, 3842.6726, NULL, 4.3138);
INSERT INTO `stocks` VALUES (45810, '600725.SH', '2021-01-19', 1.6000, 1.6000, -0.6211, 5516, 44844.3000, 718.9740, -60.0000, -60.9756, -60.9756, 0.0000, 1577.5616, NULL, 44.2542);
INSERT INTO `stocks` VALUES (45811, '600516.SH', '2021-01-19', 6.9611, 7.0363, -0.7958, 4310, 1135780.0000, 84856.4000, -41.9443, -43.7542, -41.8964, 0.0000, 17081.1950, NULL, 46.3471);
INSERT INTO `stocks` VALUES (45812, '300608.SZ', '2021-01-19', 9.1972, 9.3271, 1.4131, 962, 13722.2000, 1670.2700, -31.8192, -35.0931, -36.3770, 0.0000, 1346.3456, NULL, 14.4373);
INSERT INTO `stocks` VALUES (45813, '300421.SZ', '2021-01-19', 7.0097, 7.2678, 3.3898, 1402, 115467.0000, 8502.9900, -62.8244, -67.4089, -71.3188, 0.0000, 1419.8774, NULL, 1.9330);
INSERT INTO `stocks` VALUES (45814, '600260.SH', '2021-01-19', 10.1800, 10.1300, -0.4912, 4816, 140502.0000, 14211.1000, 176.0218, 205.1205, 288.1226, 0.0000, 10101.4458, NULL, 19.7951);
INSERT INTO `stocks` VALUES (45815, '600483.SH', '2021-01-19', 7.4587, 7.4392, -0.1311, 3907, 19227.2000, 1462.3500, -56.9241, -48.4105, -61.1327, 0.0000, 4024.2214, NULL, 75.2934);
INSERT INTO `stocks` VALUES (45816, '002301.SZ', '2021-01-19', 13.0041, 12.8850, -0.9916, 2377, 26990.9000, 3525.3700, 75.0674, 85.3951, 64.9803, 0.0000, 4763.7904, NULL, 52.6144);
INSERT INTO `stocks` VALUES (45817, '002658.SZ', '2021-01-19', 5.3671, 5.5713, 3.8043, 2147, 25328.4000, 1438.1600, -35.2929, -34.3009, -43.6404, 0.0000, 1386.4310, NULL, 3.5488);
INSERT INTO `stocks` VALUES (45818, '300830.SZ', '2021-01-19', 11.1547, 11.1847, 0.2683, 176, 28977.0000, 3266.8500, -21.4008, -20.2235, -11.6535, 0.0000, 964.3403, NULL, 0.0640);
INSERT INTO `stocks` VALUES (45819, '603948.SH', '2021-01-19', 19.0215, 19.1502, 1.7885, 219, 7871.0000, 1525.5900, -34.2143, -37.3152, -47.9614, 0.0000, 928.8000, NULL, 0.0029);
INSERT INTO `stocks` VALUES (45820, '300112.SZ', '2021-01-19', 8.2214, 8.6608, 3.2596, 2338, 114582.0000, 10061.6000, -22.3246, -29.0098, -17.4375, 0.0000, 2028.8867, NULL, 2.0101);
INSERT INTO `stocks` VALUES (45821, '600805.SH', '2021-01-19', 4.0600, 4.0100, -0.9877, 6464, 85068.4000, 3433.3700, -13.2035, -16.4583, -3.6058, 0.0000, 2388.4608, NULL, 48.1879);
INSERT INTO `stocks` VALUES (45822, '002472.SZ', '2021-01-19', 8.9857, 8.7860, -2.7624, 2501, 117083.0000, 10346.3000, -69.5142, -70.9265, -61.6666, 0.0000, 4229.3601, NULL, 16.4674);
INSERT INTO `stocks` VALUES (45823, '300872.SZ', '2021-01-19', 36.9763, 37.6030, 2.1898, 100, 41723.5000, 15895.1000, 16.4539, 27.0800, 22.8454, 0.0000, 2547.8942, NULL, 0.0736);
INSERT INTO `stocks` VALUES (45824, '300499.SZ', '2021-01-19', 9.0100, 9.4100, 4.3237, 1209, 58459.5000, 5468.5300, -44.8417, -52.9735, -32.1557, 0.0000, 1833.1586, NULL, 7.1056);
INSERT INTO `stocks` VALUES (45825, '002488.SZ', '2021-01-19', 8.3000, 8.4300, 0.5967, 2463, 334582.0000, 28298.7000, 3.6900, -1.5187, 42.8814, 0.0000, 5906.4924, NULL, 19.7541);
INSERT INTO `stocks` VALUES (45826, '002805.SZ', '2021-01-19', 16.6800, 15.9700, -4.8839, 1106, 138233.0000, 22475.6000, -59.5696, -58.4115, -40.8956, 0.0000, 1392.9420, NULL, 1.1703);
INSERT INTO `stocks` VALUES (45827, '002452.SZ', '2021-01-19', 5.3140, 5.3832, 1.6791, 2397, 50133.5000, 2717.0100, -49.1192, -45.1814, -25.3372, 0.0000, 2314.0050, NULL, 4.5799);
INSERT INTO `stocks` VALUES (45828, '600673.SH', '2021-01-19', 4.9900, 4.9800, 0.0000, 6149, 152033.0000, 7551.1800, -49.0276, -55.8902, -53.8462, 0.0000, 7504.6042, NULL, 44.3457);
INSERT INTO `stocks` VALUES (45829, '300301.SZ', '2021-01-19', 3.7800, 4.1000, 7.0496, 1995, 858123.0000, 33989.3000, 8.4656, 10.5121, 22.3881, 0.0000, 2267.6122, NULL, 22.4715);
INSERT INTO `stocks` VALUES (45830, '300870.SZ', '2021-01-19', 68.2230, 67.9548, -0.0292, 100, 12895.8000, 8899.6300, -8.3550, -13.9268, -5.6184, 0.0000, 2076.9276, NULL, 4.2877);
INSERT INTO `stocks` VALUES (45831, '300809.SZ', '2021-01-19', 15.3431, 16.1350, 5.7755, 275, 42517.9000, 6871.5100, -68.4123, -70.8544, -66.5387, 0.0000, 767.3388, NULL, 4.1048);
INSERT INTO `stocks` VALUES (45832, '002553.SZ', '2021-01-19', 12.0706, 11.5755, -7.0008, 2283, 621465.0000, 75660.7000, -8.1309, -6.0430, 5.0409, 0.0000, 2440.8720, NULL, 5.4609);
INSERT INTO `stocks` VALUES (45833, '603557.SH', '2021-01-19', 7.9000, 8.0000, 1.5228, 823, 96966.3000, 7725.4200, 34.2282, 46.7890, 68.7764, 0.0000, 1984.0149, NULL, 56.4141);
INSERT INTO `stocks` VALUES (45834, '603010.SH', '2021-01-19', 19.8104, 19.6345, -1.8297, 1246, 87870.4000, 24803.5000, -29.6255, -31.6586, -34.6606, 0.0000, 5802.4744, NULL, 43.2351);
INSERT INTO `stocks` VALUES (45835, '603486.SH', '2021-01-19', 101.0868, 109.1258, 2.9935, 647, 68576.9000, 72777.1000, -37.7349, -34.0071, -27.3947, 0.0000, 24707.6960, NULL, 23.0266);
INSERT INTO `stocks` VALUES (45836, '002369.SZ', '2021-01-19', 4.6700, 4.7000, 0.8584, 2394, 99905.0000, 4721.2700, -33.4278, -36.4005, -32.7611, 0.0000, 2710.8153, NULL, 4.9719);
INSERT INTO `stocks` VALUES (45837, '600293.SH', '2021-01-19', 2.6200, 2.6200, -0.7576, 4710, 156593.0000, 4123.4000, -31.5927, -27.8237, -33.5025, 0.0000, 2127.7060, NULL, 37.5727);
INSERT INTO `stocks` VALUES (45838, '300650.SZ', '2021-01-19', 17.1000, 17.1500, 2.4492, 908, 9949.0000, 1692.8400, -35.8399, -33.4497, -20.9677, 0.0000, 736.4320, NULL, 1.6815);
INSERT INTO `stocks` VALUES (45839, '600220.SH', '2021-01-19', 2.2989, 2.3089, 0.4329, 5094, 74812.3000, 1739.3900, -0.4785, -4.9836, -8.3770, 0.0000, 2896.1447, NULL, 17.7778);
INSERT INTO `stocks` VALUES (45840, '002459.SZ', '2021-01-19', 38.2873, 37.1512, -2.9167, 2449, 122986.0000, 46612.1000, -57.8306, -57.4783, -35.1863, 0.0000, 11894.7993, NULL, 13.2679);
INSERT INTO `stocks` VALUES (45841, '603565.SH', '2021-01-19', 22.8600, 21.9000, -4.1051, 76, 95533.0000, 28119.1000, -27.9842, -26.7803, -40.2456, 0.0000, 2141.3333, NULL, 1.1691);
INSERT INTO `stocks` VALUES (45842, '600367.SH', '2021-01-19', 6.6847, 6.7147, -0.1484, 4777, 12821.0000, 863.7620, -68.9136, -56.3415, -69.4092, 0.0000, 1392.8173, NULL, 35.6329);
INSERT INTO `stocks` VALUES (45843, '600854.SH', '2021-01-19', 3.4614, 3.4911, 0.5698, 6059, 28175.3000, 990.6990, -54.2451, -29.1866, -5.6459, 0.0000, 1283.5820, NULL, 39.4527);
INSERT INTO `stocks` VALUES (45844, '300374.SZ', '2021-01-19', 12.3401, 12.1203, -5.8960, 1294, 72452.6000, 9050.4700, -13.4884, 3.5921, -11.9166, 0.0000, 1193.1667, NULL, 35.0079);
INSERT INTO `stocks` VALUES (45845, '300423.SZ', '2021-01-19', 12.3766, 12.0991, -1.9277, 1185, 29430.6000, 3630.5600, -13.0187, -10.9050, -11.6854, 0.0000, 3048.2765, NULL, 11.3079);
INSERT INTO `stocks` VALUES (45846, '600641.SH', '2021-01-19', 17.1131, 16.8146, -1.9722, 6454, 130708.0000, 22362.3000, -49.3536, -55.5052, -41.3512, 0.0000, 9713.4143, NULL, 59.1576);
INSERT INTO `stocks` VALUES (45847, '603626.SH', '2021-01-19', 12.0000, 11.8700, -0.8354, 964, 72264.3000, 8713.8500, 3.2174, -8.4105, -6.3141, 0.0000, 3500.3986, NULL, 8.1215);
INSERT INTO `stocks` VALUES (45848, '300428.SZ', '2021-01-19', 12.9247, 13.0240, 0.5368, 1255, 30668.2000, 4023.4100, -35.5246, -37.9808, -32.1665, 0.0000, 2274.7263, NULL, 4.3322);
INSERT INTO `stocks` VALUES (45849, '300880.SZ', '2021-01-19', 29.0953, 29.2029, 1.6715, 94, 37560.1000, 13320.9000, 18.6627, 4.0360, 9.4972, 0.0000, 1411.4822, NULL, 0.2966);
INSERT INTO `stocks` VALUES (45850, '603126.SH', '2021-01-19', 5.8300, 5.6912, -2.2147, 1518, 57531.2000, 3328.5200, -34.4332, -32.5687, -46.7116, 0.0000, 1752.1350, NULL, 55.8215);
INSERT INTO `stocks` VALUES (45851, '000893.SZ', '2021-01-19', 7.9800, 8.4800, 5.7357, 4912, 124450.0000, 10671.0000, -56.6240, -53.0454, -54.9894, 0.0000, 2567.4159, NULL, 23.1541);
INSERT INTO `stocks` VALUES (45852, '688598.SH', '2021-01-19', 185.7070, 183.0708, 0.4548, 168, 13990.4000, 26499.2000, -47.9927, -46.3136, -47.4564, 0.0000, 4399.9200, NULL, 4.4343);
INSERT INTO `stocks` VALUES (45853, '300611.SZ', '2021-01-19', 8.7793, 8.9981, 1.5713, 957, 42550.0000, 3837.4800, -21.7558, -22.4971, -10.9981, 0.0000, 809.7512, NULL, 11.3723);
INSERT INTO `stocks` VALUES (45854, '300913.SZ', '2021-01-19', 28.6391, 30.8291, 7.6469, 31, 103499.0000, 32644.7000, 2.9009, -3.9292, 16.7328, 0.0000, 1138.1475, NULL, 0.4714);
INSERT INTO `stocks` VALUES (45855, '603040.SH', '2021-01-19', 20.4047, 20.4804, 1.2360, 963, 6494.0900, 1743.6600, -3.4398, -14.0922, -11.4934, 0.0000, 1396.1776, NULL, 65.3134);
INSERT INTO `stocks` VALUES (45856, '300681.SZ', '2021-01-19', 29.4165, 30.9043, 5.0577, 851, 17807.3000, 5466.3800, -69.0864, -73.8719, -62.8554, 0.0000, 935.9280, NULL, 11.2500);
INSERT INTO `stocks` VALUES (45857, '002649.SZ', '2021-01-19', 9.2817, 9.3797, 0.4193, 2131, 178678.0000, 17039.5000, -23.3062, -22.4822, -14.8078, 0.0000, 5077.9470, NULL, 1.5626);
INSERT INTO `stocks` VALUES (45858, '688060.SH', '2021-01-19', 77.4874, 78.9876, 2.1457, 131, 4599.9000, 3666.5300, 7.0438, -0.8938, 36.4679, 0.0000, 1431.0000, NULL, 0.2174);
INSERT INTO `stocks` VALUES (45859, '300465.SZ', '2021-01-19', 9.9100, 10.0000, -10.1527, 1282, 362181.0000, 35707.1000, -7.0632, -5.3926, -2.8183, 0.0000, 3127.3358, NULL, 38.0523);
INSERT INTO `stocks` VALUES (45860, '600579.SH', '2021-01-19', 4.5800, 4.6200, 1.7621, 4057, 23617.7000, 1087.0600, -48.3221, -47.0183, -38.9696, 0.0000, 1017.6539, NULL, 31.3167);
INSERT INTO `stocks` VALUES (45861, '300444.SZ', '2021-01-19', 4.9600, 5.1400, 3.4205, 1295, 236363.0000, 11996.6000, -29.8772, -35.9102, -20.8012, 0.0000, 1806.3625, NULL, 0.4506);
INSERT INTO `stocks` VALUES (45862, '300328.SZ', '2021-01-19', 7.8987, 7.9487, -0.5000, 2054, 69627.6000, 5586.3700, -4.9203, -4.8065, -8.9500, 0.0000, 2747.8859, NULL, 49.9786);
INSERT INTO `stocks` VALUES (45863, '002751.SZ', '2021-01-19', 17.8782, 17.8083, -0.7786, 1358, 23219.8000, 4163.9600, -14.9555, -18.1603, -1.9906, 0.0000, 2205.7463, NULL, 2.2473);
INSERT INTO `stocks` VALUES (45864, '600444.SH', '2021-01-19', 8.9724, 8.9922, 0.2203, 3891, 5944.0000, 542.6120, -25.8071, -21.8751, -31.8774, 0.0000, 799.4637, NULL, 53.7144);
INSERT INTO `stocks` VALUES (45865, '002009.SZ', '2021-01-19', 9.4300, 9.2109, -2.2199, 3836, 82599.0000, 7679.4700, -62.2659, -49.0829, -43.5606, 0.0000, 2742.0658, NULL, 14.3786);
INSERT INTO `stocks` VALUES (45866, '600081.SH', '2021-01-19', 13.2407, 13.8967, 5.0338, 5630, 224037.0000, 30851.4000, -2.5475, 5.8395, 3.3214, 0.0000, 1753.4275, NULL, 66.0251);
INSERT INTO `stocks` VALUES (45867, '600666.SH', '2021-01-19', 1.0400, 1.0600, 4.9505, 6192, 266435.0000, 2788.0900, -38.3721, -35.7576, -39.0805, 0.0000, 910.6761, NULL, 6.8128);
INSERT INTO `stocks` VALUES (45868, '002662.SZ', '2021-01-19', 3.6200, 3.6500, 0.0000, 1975, 101998.0000, 3699.7300, -9.4293, -11.6223, -4.9479, 0.0000, 2190.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (45869, '300564.SZ', '2021-01-19', 23.1669, 23.9392, 2.7696, 293, 19465.0000, 4727.9700, 8.4693, 12.8674, 8.5677, 0.0000, 734.7000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (45870, '002063.SZ', '2021-01-19', 7.4184, 7.2941, -2.1135, 3398, 216040.0000, 19215.3000, -14.2877, -14.6887, -4.4021, 0.0000, 7761.5022, NULL, 22.7182);
INSERT INTO `stocks` VALUES (45871, '300117.SZ', '2021-01-19', 3.2934, 3.4032, 3.6474, 2423, 318174.0000, 11023.6000, -21.2217, -26.8125, -24.7075, 0.0000, 1466.4910, NULL, 41.8912);
INSERT INTO `stocks` VALUES (45872, '688585.SH', '2021-01-19', 10.9429, 11.4092, 3.2316, 75, 26814.7000, 3080.6500, 7.6338, -0.8759, 1.6861, 0.0000, 463.6800, NULL, 1.0019);
INSERT INTO `stocks` VALUES (45873, '600277.SH', '2021-01-19', 2.0791, 2.1094, 1.4599, 4602, 199398.0000, 5525.5100, -63.7558, -53.8421, -50.9438, 0.0000, 3807.1268, NULL, 61.2730);
INSERT INTO `stocks` VALUES (45874, '600727.SH', '2021-01-19', 6.5506, 6.5699, 0.1468, 5430, 32558.3000, 2221.5300, -37.2505, -32.8920, -56.4620, 0.0000, 1802.4685, NULL, 25.2020);
INSERT INTO `stocks` VALUES (45875, '300772.SZ', '2021-01-19', 17.8900, 17.3600, -4.3526, 423, 73054.0000, 12887.6000, -62.9377, -62.4405, -67.9764, 0.0000, 2551.5728, NULL, 18.6150);
INSERT INTO `stocks` VALUES (45876, '603077.SH', '2021-01-19', 1.3500, 1.3800, 2.2222, 1977, 1434330.0000, 19626.3000, -60.6838, -59.7668, -69.3333, 0.0000, 7312.2752, NULL, 47.7567);
INSERT INTO `stocks` VALUES (45877, '300004.SZ', '2021-01-19', 6.0600, 6.1200, 1.6611, 2557, 63756.0000, 3875.5500, -2.3923, -8.2459, -23.9752, 0.0000, 2056.2926, NULL, 14.4933);
INSERT INTO `stocks` VALUES (45878, '300779.SZ', '2021-01-19', 15.5729, 16.2089, 2.2571, 408, 16670.5000, 2694.4200, -3.9185, -6.6842, -21.0475, 0.0000, 978.6000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (45879, '000657.SZ', '2021-01-19', 6.5300, 6.3900, -3.0349, 4800, 193774.0000, 12454.6000, -62.6752, -64.9286, -48.2172, 0.0000, 2694.7664, NULL, 44.0451);
INSERT INTO `stocks` VALUES (45880, '300849.SZ', '2021-01-19', 15.6486, 15.6882, -2.3017, 131, 31173.6000, 7322.7600, 25.4053, 21.8028, 8.9458, 0.0000, 713.1000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (45881, '603960.SH', '2021-01-19', 38.6265, 39.0644, 1.0033, 884, 30950.8000, 12247.3000, 1.0459, -7.8019, 18.8089, 0.0000, 6146.8086, NULL, 21.9499);
INSERT INTO `stocks` VALUES (45882, '002221.SZ', '2021-01-19', 9.9911, 10.6088, 5.9745, 3075, 342439.0000, 36759.5000, -17.0541, -15.6694, -29.2748, 0.0000, 12489.6989, NULL, 46.4910);
INSERT INTO `stocks` VALUES (45883, '688077.SH', '2021-01-19', 38.8332, 38.6151, -5.3220, 123, 22113.3000, 8655.0100, -55.8179, -59.0941, -22.6305, 0.0000, 935.0400, NULL, 0.4628);
INSERT INTO `stocks` VALUES (45884, '300729.SZ', '2021-01-19', 32.3366, 30.5074, -4.8233, 763, 29624.2000, 12027.1000, -2.0316, -8.4687, 36.9887, 0.0000, 1660.9193, NULL, 64.5006);
INSERT INTO `stocks` VALUES (45885, '300609.SZ', '2021-01-19', 16.4900, 17.0200, 4.5455, 960, 44832.0000, 7484.6400, 4.4813, 0.5316, 16.0982, 0.0000, 830.0476, NULL, 19.9655);
INSERT INTO `stocks` VALUES (45886, '002799.SZ', '2021-01-19', 14.4629, 14.5340, 2.0480, 1066, 83256.2000, 17119.5000, 32.3682, 29.0766, 10.3571, 0.0000, 1470.9600, NULL, 67.8581);
INSERT INTO `stocks` VALUES (45887, '000687.SZ', '2021-01-19', 1.7000, 1.7300, 1.7647, 5537, 46984.8000, 808.9300, -16.4251, -14.3564, -41.3559, 0.0000, 795.3149, NULL, 44.3243);
INSERT INTO `stocks` VALUES (45888, '600202.SH', '2021-01-19', 3.7800, 3.7800, 0.5319, 5084, 20482.0000, 774.1100, -14.0909, -14.8649, -25.1485, 0.0000, 1014.3194, NULL, 34.1957);
INSERT INTO `stocks` VALUES (45889, '600169.SH', '2021-01-19', 2.1000, 2.1100, 0.0000, 5350, 220041.0000, 4631.2800, -30.3630, -28.7162, -38.8406, 0.0000, 4219.7571, NULL, 37.3651);
INSERT INTO `stocks` VALUES (45890, '300591.SZ', '2021-01-19', 6.9000, 6.5400, -2.3881, 981, 389444.0000, 25988.5000, -9.2926, -18.2500, 1.2384, 0.0000, 1078.1988, NULL, 2.3813);
INSERT INTO `stocks` VALUES (45891, '000070.SZ', '2021-01-19', 8.6200, 8.6400, 0.3484, 4767, 88157.5000, 7612.4100, 21.5190, 32.1101, 18.5185, 0.0000, 4938.5501, NULL, 44.2447);
INSERT INTO `stocks` VALUES (45892, '300671.SZ', '2021-01-19', 33.4555, 33.6012, 0.9445, 865, 98843.0000, 43528.7000, -63.0309, -64.1013, -70.9030, 0.0000, 4145.0854, NULL, 40.0949);
INSERT INTO `stocks` VALUES (45893, '000948.SZ', '2021-01-19', 9.2429, 9.2927, 0.2148, 4990, 18693.2000, 1746.1500, -34.6049, -36.9562, -30.9610, 0.0000, 2133.7655, NULL, 32.9228);
INSERT INTO `stocks` VALUES (45894, '600318.SH', '2021-01-19', 8.5000, 8.5000, 0.9501, 4274, 101496.0000, 8641.5500, -35.0153, -15.5909, 24.4510, 0.0000, 3054.5184, NULL, 39.2765);
INSERT INTO `stocks` VALUES (45895, '600386.SH', '2021-01-19', 3.3859, 3.3664, 0.5831, 4735, 52244.0000, 1805.1200, -14.9908, -20.2283, -13.0139, 0.0000, 1391.0400, NULL, 55.4774);
INSERT INTO `stocks` VALUES (45896, '002167.SZ', '2021-01-19', 5.5200, 5.4900, -1.0811, 3077, 71446.6000, 3916.6400, -36.3109, -36.1628, -51.7998, 0.0000, 2712.9505, NULL, 18.4773);
INSERT INTO `stocks` VALUES (45897, '300403.SZ', '2021-01-19', 6.0978, 6.3125, 3.3546, 1519, 208319.0000, 13419.0000, -2.5852, -3.9196, -5.6430, 0.0000, 1950.7050, NULL, 14.6548);
INSERT INTO `stocks` VALUES (45898, '300707.SZ', '2021-01-19', 14.9705, 15.1701, 1.9450, 801, 30144.7000, 4550.7900, -17.6881, -21.5611, -8.4485, 0.0000, 1193.6750, NULL, 20.0625);
INSERT INTO `stocks` VALUES (45899, '300480.SZ', '2021-01-19', 15.1800, 14.6000, -2.9900, 1287, 26220.3000, 3864.4000, -63.7177, -58.6402, -54.7567, 0.0000, 1820.2098, NULL, 7.4041);
INSERT INTO `stocks` VALUES (45900, '300588.SZ', '2021-01-19', 7.7000, 8.1600, 5.2903, 984, 58028.0000, 4634.1900, -38.6005, -41.0830, -43.0565, 0.0000, 810.7972, NULL, 4.5663);
INSERT INTO `stocks` VALUES (45901, '603222.SH', '2021-01-19', 10.6900, 10.6800, -0.6512, 1389, 152193.0000, 16302.8000, -25.3669, -23.1655, -26.9993, 0.0000, 1367.0400, NULL, 43.9421);
INSERT INTO `stocks` VALUES (45902, '300882.SZ', '2021-01-19', 18.6026, 19.0430, 2.0342, 87, 35684.5000, 9000.7600, -4.0654, -15.1002, -30.3729, 0.0000, 1183.1746, NULL, 0.4727);
INSERT INTO `stocks` VALUES (45903, '002562.SZ', '2021-01-19', 5.0600, 5.4900, 10.0200, 2358, 162744.0000, 8738.4800, 25.6293, 16.8085, 32.2892, 0.0000, 2917.5010, NULL, 0.3136);
INSERT INTO `stocks` VALUES (45904, '002269.SZ', '2021-01-19', 1.3000, 1.4300, 10.0000, 2957, 807263.0000, 11253.3000, -43.0279, -48.0000, -44.5736, 0.0000, 1796.4375, NULL, 64.3663);
INSERT INTO `stocks` VALUES (45905, '600961.SH', '2021-01-19', 6.3300, 6.2900, -0.9449, 3909, 34666.6000, 2191.8900, -39.2857, -32.5831, -43.1798, 0.0000, 1990.6262, NULL, 43.9737);
INSERT INTO `stocks` VALUES (45906, '002991.SZ', '2021-01-19', 80.1817, 83.2500, 2.8617, 116, 12767.8000, 10686.5000, 41.7021, 46.6960, 80.8210, 0.0000, 2352.1150, NULL, 6.5595);
INSERT INTO `stocks` VALUES (45907, '000968.SZ', '2021-01-19', 6.7591, 6.7194, -0.2946, 4712, 33578.0000, 2282.4300, -35.0782, -32.5361, -46.5866, 0.0000, 2619.9972, NULL, 72.8179);
INSERT INTO `stocks` VALUES (45908, '601608.SH', '2021-01-19', 3.7798, 3.7200, -2.0997, 1929, 242182.0000, 9094.5400, -22.6617, -19.8282, -42.2364, 0.0000, 6474.4136, NULL, 71.4851);
INSERT INTO `stocks` VALUES (45909, '300692.SZ', '2021-01-19', 7.8437, 7.6446, -2.7981, 827, 26480.5000, 3918.3500, -5.8550, -7.5626, -18.5882, 0.0000, 1626.9787, NULL, 26.6818);
INSERT INTO `stocks` VALUES (45910, '000622.SZ', '2021-01-19', 3.6100, 3.7100, 2.2039, 4031, 64249.0000, 2341.4300, -4.6272, -2.8796, 2.4862, 0.0000, 1104.3119, NULL, 41.2709);
INSERT INTO `stocks` VALUES (45911, '300329.SZ', '2021-01-19', 6.5501, 6.6000, 1.2251, 2064, 25701.8000, 1698.6800, -37.2025, -40.7539, -51.8247, 0.0000, 1005.6185, NULL, 45.6955);
INSERT INTO `stocks` VALUES (45912, '300061.SZ', '2021-01-19', 4.2300, 4.3800, 2.5761, 2473, 98412.0000, 4317.0400, -54.4225, -39.4191, -33.4347, 0.0000, 2053.8221, NULL, 44.8342);
INSERT INTO `stocks` VALUES (45913, '300076.SZ', '2021-01-19', 4.8800, 4.8500, -0.6148, 2473, 61322.0000, 2993.5100, -19.5688, -27.9346, -6.1896, 0.0000, 1439.4800, NULL, 29.7426);
INSERT INTO `stocks` VALUES (45914, '688500.SH', '2021-01-19', 37.6231, 39.0890, 3.4847, 127, 8085.5200, 3174.6600, 1.1358, 12.0992, 17.3491, 0.0000, 873.4682, NULL, 0.0322);
INSERT INTO `stocks` VALUES (45915, '002725.SZ', '2021-01-19', 7.5200, 7.6400, 1.1921, 1569, 24554.5000, 1887.7900, -25.6086, 11.8594, 11.5328, 0.0000, 1173.5040, NULL, 3.0305);
INSERT INTO `stocks` VALUES (45916, '300907.SZ', '2021-01-19', 34.3981, 36.3233, 2.6082, 44, 77624.3000, 28516.3000, 13.0160, -15.1324, 32.8092, 0.0000, 1065.0240, NULL, 1.5561);
INSERT INTO `stocks` VALUES (45917, '002378.SZ', '2021-01-19', 5.0300, 4.9600, -2.1696, 2594, 105656.0000, 5272.5800, -44.5190, -47.6793, -52.1236, 0.0000, 1833.5482, NULL, 64.5632);
INSERT INTO `stocks` VALUES (45918, '300890.SZ', '2021-01-19', 53.8926, 52.7948, -2.3985, 82, 38187.6000, 20709.0000, -29.1535, -26.7146, -5.8916, 0.0000, 1587.0000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (45919, '603366.SH', '2021-01-19', 4.3292, 4.4462, 3.1674, 2110, 122702.0000, 5613.7300, -8.1356, -12.9895, -8.3250, 0.0000, 1459.2000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (45920, '300683.SZ', '2021-01-19', 36.1000, 37.2100, 2.4504, 783, 5719.9400, 2105.2400, -21.2153, -25.9060, -10.7031, 0.0000, 1922.9205, NULL, 42.6249);
INSERT INTO `stocks` VALUES (45921, '002272.SZ', '2021-01-19', 5.0000, 5.0500, 1.0000, 2784, 72017.0000, 3600.0500, -24.9629, -30.4408, -38.4146, 0.0000, 1520.0429, NULL, 2.3830);
INSERT INTO `stocks` VALUES (45922, '600275.SH', '2021-01-19', 2.3100, 2.4000, 4.8035, 4530, 27871.0000, 662.7080, -16.9550, -14.2857, -16.9550, 0.0000, 976.9675, NULL, 31.2289);
INSERT INTO `stocks` VALUES (45923, '300582.SZ', '2021-01-19', 11.7145, 12.3837, 5.8924, 947, 193943.0000, 35551.7000, -48.6580, -54.3711, -50.9945, 0.0000, 2219.6072, NULL, 7.1547);
INSERT INTO `stocks` VALUES (45924, '600980.SH', '2021-01-19', 13.7818, 13.1831, -5.9786, 3994, 52829.0000, 7122.4900, -29.9891, -28.9706, -28.0793, 0.0000, 1230.1935, NULL, 39.4861);
INSERT INTO `stocks` VALUES (45925, '002881.SZ', '2021-01-19', 17.6689, 17.8588, 0.5062, 874, 9474.0000, 1695.9700, -62.3233, -66.3677, -32.5576, 0.0000, 989.3136, NULL, 20.7577);
INSERT INTO `stocks` VALUES (45926, '000897.SZ', '2021-01-19', 2.3500, 2.4400, 3.3898, 5152, 265230.0000, 6398.1800, 1.6667, -3.1746, 15.6398, 0.0000, 3156.9154, NULL, 34.7851);
INSERT INTO `stocks` VALUES (45927, '000949.SZ', '2021-01-19', 3.1341, 3.2040, 1.2618, 5051, 119675.0000, 3824.4600, -45.4176, -46.8659, -56.5855, 0.0000, 2825.9531, NULL, 56.3564);
INSERT INTO `stocks` VALUES (45928, '603390.SH', '2021-01-19', 9.8552, 10.0333, 0.5952, 282, 36940.0000, 3790.0500, 1.1418, 9.0572, 10.3769, 0.0000, 1069.8318, NULL, 1.8558);
INSERT INTO `stocks` VALUES (45929, '688678.SH', '2021-01-19', 20.2110, 20.1519, -1.1600, 19, 22862.1000, 4698.5100, -24.6376, -34.2730, -13.9176, 0.0000, 1063.5023, NULL, 1.3387);
INSERT INTO `stocks` VALUES (45930, '002886.SZ', '2021-01-19', 15.1603, 14.8674, -3.1298, 868, 31095.1000, 7979.3700, -54.8514, -39.3413, -39.3413, 0.0000, 1691.3048, NULL, 19.7227);
INSERT INTO `stocks` VALUES (45931, '300153.SZ', '2021-01-19', 5.5300, 5.8700, 7.9044, 2320, 155900.0000, 8934.6900, -48.8230, -50.6723, -54.3546, 0.0000, 1127.0400, NULL, 49.2431);
INSERT INTO `stocks` VALUES (45932, '002783.SZ', '2021-01-19', 9.4427, 9.4625, 0.5252, 1247, 48316.7000, 4641.1200, -4.1290, -2.9490, -9.2764, 0.0000, 2530.3565, NULL, 14.7837);
INSERT INTO `stocks` VALUES (45933, '601798.SH', '2021-01-19', 5.3400, 5.3200, -0.1876, 2261, 20918.7000, 1113.9200, -17.1340, -4.8301, -10.8878, 0.0000, 754.4360, NULL, 66.9686);
INSERT INTO `stocks` VALUES (45934, '603556.SH', '2021-01-19', 12.6449, 12.7217, 0.5311, 1023, 10979.7000, 1455.3100, -7.1409, -11.6549, -5.2741, 0.0000, 2590.0254, NULL, 67.1018);
INSERT INTO `stocks` VALUES (45935, '002733.SZ', '2021-01-19', 19.4553, 18.6604, -3.8895, 1479, 110037.0000, 20925.5000, -12.5977, -2.9621, 0.3246, 0.0000, 3623.2143, NULL, 37.8203);
INSERT INTO `stocks` VALUES (45936, '000838.SZ', '2021-01-19', 2.6415, 2.6911, 1.8797, 5424, 87004.7000, 2353.1300, -42.4975, -32.0426, -12.3415, 0.0000, 1192.9010, NULL, 38.8604);
INSERT INTO `stocks` VALUES (45937, '002771.SZ', '2021-01-19', 10.8611, 11.1805, 2.0966, 1309, 29596.5000, 3316.3800, 4.8831, 11.1386, 1.3648, 0.0000, 1644.5505, NULL, 11.7849);
INSERT INTO `stocks` VALUES (45938, '002291.SZ', '2021-01-19', 16.9000, 18.6100, 9.9882, 2621, 284793.0000, 51677.9000, -9.9661, -4.5151, -22.3289, 0.0000, 6871.6224, NULL, 33.1501);
INSERT INTO `stocks` VALUES (45939, '002734.SZ', '2021-01-19', 12.1569, 12.2059, 0.0804, 1448, 29666.7000, 3710.7300, -3.2814, -7.1796, 2.5704, 0.0000, 3246.5540, NULL, 4.4970);
INSERT INTO `stocks` VALUES (45940, '688686.SH', '2021-01-19', 328.1268, 364.0423, 9.6096, 13, 15153.4000, 52984.8000, 19.2291, 13.3806, -4.3504, 0.0000, 9031.0859, NULL, 6.2923);
INSERT INTO `stocks` VALUES (45941, '600295.SH', '2021-01-19', 10.7185, 10.5452, -2.7531, 4577, 213400.0000, 23925.9000, -59.4416, -61.0447, -76.4458, 0.0000, 2207.4041, NULL, 32.9146);
INSERT INTO `stocks` VALUES (45942, '600973.SH', '2021-01-19', 4.3276, 4.3177, -0.4556, 3837, 55412.9000, 2421.4700, -28.3959, -38.7556, -10.9747, 0.0000, 3595.7223, NULL, 40.8437);
INSERT INTO `stocks` VALUES (45943, '601222.SH', '2021-01-19', 8.1995, 7.9130, -3.3776, 2281, 647815.0000, 52769.2000, -36.1853, -30.3431, -38.4200, 0.0000, 8405.1224, NULL, 53.3898);
INSERT INTO `stocks` VALUES (45944, '688311.SH', '2021-01-19', 97.9600, 98.6000, 2.1762, 116, 16078.7000, 16159.8000, 33.8764, 36.7355, 47.7375, 0.0000, 3391.9386, NULL, 8.4302);
INSERT INTO `stocks` VALUES (45945, '000595.SZ', '2021-01-19', 2.0500, 2.0500, 0.0000, 5743, 27690.0000, 565.6330, -34.9206, -20.2335, -27.8169, 0.0000, 1177.2108, NULL, 65.7564);
INSERT INTO `stocks` VALUES (45946, '002284.SZ', '2021-01-19', 5.7100, 5.7800, 0.6969, 2728, 127163.0000, 7251.2100, -38.5106, -38.9652, -27.2956, 0.0000, 2558.0733, NULL, 41.4875);
INSERT INTO `stocks` VALUES (45947, '603577.SH', '2021-01-19', 8.8912, 8.8912, 0.0000, 993, 7003.9200, 629.6020, 2.0805, -4.3956, -13.0869, 0.0000, 1037.7656, NULL, 15.0136);
INSERT INTO `stocks` VALUES (45948, '002128.SZ', '2021-01-19', 9.6251, 9.5195, -1.5889, 3169, 223923.0000, 22410.4000, -35.3737, -19.8699, -45.9736, 0.0000, 7617.1173, NULL, 64.4277);
INSERT INTO `stocks` VALUES (45949, '300479.SZ', '2021-01-19', 12.3753, 12.6849, 1.2759, 1274, 23142.0000, 2942.6100, -28.8562, -17.5768, -17.9500, 0.0000, 1504.9635, NULL, 37.0364);
INSERT INTO `stocks` VALUES (45950, '300556.SZ', '2021-01-19', 17.9813, 18.3594, 1.7650, 1027, 45433.0000, 8405.6800, -32.1528, -36.3624, -13.5619, 0.0000, 1737.6479, NULL, 0.0082);
INSERT INTO `stocks` VALUES (45951, '002173.SZ', '2021-01-19', 5.3000, 5.3900, 1.6981, 3058, 17008.0000, 910.6770, -13.0645, -15.3846, -17.3313, 0.0000, 1471.0055, NULL, 19.8835);
INSERT INTO `stocks` VALUES (45952, '300305.SZ', '2021-01-19', 9.7452, 9.8731, 1.7241, 2142, 73504.0000, 7424.0300, -48.2812, -52.3728, -43.7429, 0.0000, 1737.7156, NULL, 26.1131);
INSERT INTO `stocks` VALUES (45953, '605255.SH', '2021-01-19', 14.2621, 14.2143, -0.3353, 99, 5528.0800, 824.8670, -22.5801, -19.5114, -12.5274, 0.0000, 597.7286, NULL, 0.0166);
INSERT INTO `stocks` VALUES (45954, '603881.SH', '2021-01-19', 43.9922, 45.3119, 2.8997, 963, 77822.6000, 49568.0000, 29.9079, 31.1108, 36.1535, 0.0000, 5969.5587, NULL, 59.0920);
INSERT INTO `stocks` VALUES (45955, '600418.SH', '2021-01-19', 10.0969, 9.9273, -1.8738, 4531, 563358.0000, 56559.5000, -50.0638, -40.3407, -29.5936, 0.0000, 13186.9189, NULL, 43.0200);
INSERT INTO `stocks` VALUES (45956, '300756.SZ', '2021-01-19', 20.9800, 20.8000, -0.8580, 500, 10625.6000, 2232.1700, -19.1919, -28.7427, -14.9980, 0.0000, 848.3588, NULL, 2.3020);
INSERT INTO `stocks` VALUES (45957, '300371.SZ', '2021-01-19', 13.0240, 12.8573, -0.6818, 1704, 8524.4000, 1121.8200, -11.5124, -19.5416, -6.7640, 0.0000, 1099.6505, NULL, 1.6261);
INSERT INTO `stocks` VALUES (45958, '002882.SZ', '2021-01-19', 8.3935, 8.2775, -0.1167, 857, 7731.4800, 661.7200, -31.7602, -32.4286, -28.5191, 0.0000, 1111.6872, NULL, 0.0448);
INSERT INTO `stocks` VALUES (45959, '600379.SH', '2021-01-19', 7.1371, 7.2267, -5.2219, 4161, 420244.0000, 30819.3000, -52.0776, -49.8146, -51.4661, 0.0000, 1917.8107, NULL, 43.3318);
INSERT INTO `stocks` VALUES (45960, '605088.SH', '2021-01-19', 17.3174, 17.3767, 0.5143, 105, 13374.0000, 2356.3800, 6.1494, 7.9296, 25.9178, 0.0000, 844.3200, NULL, 0.1013);
INSERT INTO `stocks` VALUES (45961, '600371.SH', '2021-01-19', 13.3386, 13.0612, -2.2255, 4345, 67459.4000, 8929.7800, 7.1465, 20.6016, 15.0762, 0.0000, 2313.7068, NULL, 49.3363);
INSERT INTO `stocks` VALUES (45962, '601678.SH', '2021-01-19', 5.3110, 5.3208, -0.3690, 2646, 197834.0000, 10710.9000, -37.1061, -36.6569, -59.7822, 0.0000, 7103.4212, NULL, 21.3729);
INSERT INTO `stocks` VALUES (45963, '002324.SZ', '2021-01-19', 17.4009, 16.5537, -3.4867, 2601, 186287.0000, 38083.1000, 24.3703, 25.5970, 45.5909, 0.0000, 8420.9425, NULL, 9.6828);
INSERT INTO `stocks` VALUES (45964, '300781.SZ', '2021-01-19', 21.2048, 23.2240, 5.6215, 397, 86441.8000, 25525.8000, -0.0689, -5.8614, 9.4954, 0.0000, 1022.9512, NULL, 2.4501);
INSERT INTO `stocks` VALUES (45965, '300005.SZ', '2021-01-19', 6.0500, 6.1600, 1.9868, 2648, 181566.0000, 11324.0000, -34.6072, -33.2611, -42.2139, 0.0000, 4354.8844, NULL, 9.9579);
INSERT INTO `stocks` VALUES (45966, '002605.SZ', '2021-01-19', 24.9635, 24.3379, -2.8103, 2138, 37952.1000, 9597.8600, 37.4248, 35.6629, 41.3352, 0.0000, 6005.6520, NULL, 0.8279);
INSERT INTO `stocks` VALUES (45967, '300626.SZ', '2021-01-19', 8.2000, 8.3500, 1.7052, 937, 29724.8000, 2471.5600, -23.0415, -32.3887, -20.2483, 0.0000, 751.5000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (45968, '603306.SH', '2021-01-19', 23.0060, 23.8728, 3.3204, 1513, 94974.1000, 22561.8000, -38.3610, -38.8661, -42.4058, 0.0000, 4438.4492, NULL, 41.7190);
INSERT INTO `stocks` VALUES (45969, '603949.SH', '2021-01-19', 13.6661, 14.0283, 1.2006, 213, 26976.8000, 3879.6400, -38.8478, -35.6499, -26.9359, 0.0000, 901.9564, NULL, 1.9930);
INSERT INTO `stocks` VALUES (45970, '000777.SZ', '2021-01-19', 13.3081, 13.1393, -2.2895, 5611, 66853.0000, 8960.5800, -14.2902, -12.9271, -3.2452, 0.0000, 4058.0918, NULL, 29.8966);
INSERT INTO `stocks` VALUES (45971, '002774.SZ', '2021-01-19', 5.6737, 5.7729, 2.1053, 930, 11649.4000, 674.4140, -30.1100, -31.1929, -42.0390, 0.0000, 592.4019, NULL, 50.2903);
INSERT INTO `stocks` VALUES (45972, '300131.SZ', '2021-01-19', 8.0900, 7.9500, -4.1013, 2134, 465430.0000, 37519.8000, -1.3648, 5.1587, 9.2033, 0.0000, 6802.1881, NULL, 3.9415);
INSERT INTO `stocks` VALUES (45973, '300477.SZ', '2021-01-19', 4.6500, 4.7500, 1.7131, 1261, 189489.0000, 9004.8900, -47.1047, -48.1441, -58.5515, 0.0000, 2373.9807, NULL, 4.4617);
INSERT INTO `stocks` VALUES (45974, '688133.SH', '2021-01-19', 122.6378, 114.1645, -5.6966, 57, 8107.5000, 9402.4800, -47.8653, -52.6072, -48.8350, 0.0000, 2616.6356, NULL, 8.5813);
INSERT INTO `stocks` VALUES (45975, '002467.SZ', '2021-01-19', 5.7581, 5.8258, 0.8375, 2451, 188141.0000, 11272.7000, 36.4357, 33.3136, 39.7076, 0.0000, 8193.2355, NULL, 1.4360);
INSERT INTO `stocks` VALUES (45976, '600117.SH', '2021-01-19', 3.3200, 3.3400, 0.6024, 5483, 81519.7000, 2730.5700, -22.6852, -17.1216, -34.1223, 0.0000, 1745.3475, NULL, 65.5667);
INSERT INTO `stocks` VALUES (45977, '688056.SH', '2021-01-19', 29.2598, 29.8072, 0.8418, 93, 2608.5700, 778.5540, -52.1553, -54.6520, -32.6086, 0.0000, 601.9950, NULL, 0.0696);
INSERT INTO `stocks` VALUES (45978, '000155.SZ', '2021-01-19', 13.5000, 12.8400, 0.5482, 4271, 2283360.0000, 306608.0000, -51.3821, -54.1101, -65.2879, 0.0000, 9784.0800, NULL, 48.8232);
INSERT INTO `stocks` VALUES (45979, '002666.SZ', '2021-01-19', 4.7435, 4.7729, 0.4115, 2137, 42916.4000, 2094.7700, -10.7878, -12.9041, -19.2410, 0.0000, 1840.5634, NULL, 2.7221);
INSERT INTO `stocks` VALUES (45980, '603121.SH', '2021-01-19', 10.3425, 10.6775, 2.8463, 492, 29266.6000, 3133.9800, -7.6345, -9.4364, -4.4096, 0.0000, 1404.8640, NULL, 5.0124);
INSERT INTO `stocks` VALUES (45981, '000970.SZ', '2021-01-19', 10.2454, 9.9470, -3.3816, 4958, 265940.0000, 26855.1000, -30.4407, -30.5379, -18.1319, 0.0000, 8521.6000, NULL, 40.3687);
INSERT INTO `stocks` VALUES (45982, '000839.SZ', '2021-01-19', 2.1700, 2.2500, 3.2110, 5435, 485095.0000, 10942.0000, -6.2500, -10.0000, -20.4947, 0.0000, 6173.7265, NULL, 38.3946);
INSERT INTO `stocks` VALUES (45983, '300698.SZ', '2021-01-19', 15.6000, 15.5500, -0.8291, 824, 41275.0000, 6521.7400, -43.5572, -43.8425, -32.1553, 0.0000, 1041.8500, NULL, 2.1960);
INSERT INTO `stocks` VALUES (45984, '300425.SZ', '2021-01-19', 4.3218, 4.3712, 1.1442, 1309, 54400.4000, 2403.9900, -14.2899, -13.6124, -24.5041, 0.0000, 1791.9797, NULL, 41.9530);
INSERT INTO `stocks` VALUES (45985, '603527.SH', '2021-01-19', 7.2837, 7.3921, 2.7397, 819, 16583.9000, 1235.3100, -39.5578, -41.6568, -28.4406, 0.0000, 914.3400, NULL, 7.4385);
INSERT INTO `stocks` VALUES (45986, '000997.SZ', '2021-01-19', 14.2207, 14.5632, 2.8334, 4765, 143073.0000, 21130.3000, -12.5333, -12.3226, -13.4687, 0.0000, 10941.4009, NULL, 39.9090);
INSERT INTO `stocks` VALUES (45987, '003010.SZ', '2021-01-19', 27.9063, 28.4250, 2.7027, 76, 18205.1000, 5172.3300, 45.2476, 39.6803, 32.7648, 0.0000, 1040.5336, NULL, 0.9474);
INSERT INTO `stocks` VALUES (45988, '300208.SZ', '2021-01-19', 10.9400, 11.6500, 6.8807, 2176, 391336.0000, 44701.1000, -1.6878, -7.9779, -13.7676, 0.0000, 4365.6919, NULL, 35.6834);
INSERT INTO `stocks` VALUES (45989, '603598.SH', '2021-01-19', 10.8000, 11.9100, 6.8161, 1198, 137762.0000, 15998.6000, 33.2215, 35.0340, 34.7285, 0.0000, 1611.5600, NULL, 10.4598);
INSERT INTO `stocks` VALUES (45990, '600818.SH', '2021-01-19', 7.3600, 7.4800, 1.7687, 6173, 21906.0000, 1629.5000, -13.8249, -17.8924, -15.6708, 0.0000, 889.9626, NULL, 38.8800);
INSERT INTO `stocks` VALUES (45991, '300013.SZ', '2021-01-19', 6.2300, 6.2200, -0.4800, 2553, 60484.5000, 3756.6600, 46.3529, 49.1607, 41.3636, 0.0000, 2222.7151, NULL, 19.6113);
INSERT INTO `stocks` VALUES (45992, '002957.SZ', '2021-01-19', 19.2676, 19.7728, 3.0459, 362, 25563.1000, 5098.4400, -21.9393, -29.3577, -14.5146, 0.0000, 1644.0549, NULL, 23.6977);
INSERT INTO `stocks` VALUES (45993, '300084.SZ', '2021-01-19', 4.0000, 4.0500, 0.9975, 2478, 73098.0000, 2977.3400, -26.8953, -27.6786, -38.8218, 0.0000, 1558.3012, NULL, 1.3396);
INSERT INTO `stocks` VALUES (45994, '603196.SH', '2021-01-19', 5.1932, 5.2427, 1.9231, 890, 15366.0000, 815.6930, -30.5609, -34.2202, -28.3791, 0.0000, 381.6000, NULL, 53.1442);
INSERT INTO `stocks` VALUES (45995, '002469.SZ', '2021-01-19', 5.2858, 5.6174, 6.0773, 2423, 81747.3000, 4642.0300, -13.9751, -8.5110, -17.9938, 0.0000, 2242.4692, NULL, 19.0460);
INSERT INTO `stocks` VALUES (45996, '603505.SH', '2021-01-19', 23.6750, 21.9078, -7.0158, 908, 58918.0000, 17438.6000, -43.4638, -49.1345, -54.5010, 0.0000, 3451.2000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (45997, '002193.SZ', '2021-01-19', 6.2889, 6.3289, 1.2780, 2948, 13753.6000, 868.8920, 2.5750, -15.5023, 10.6447, 0.0000, 995.5660, NULL, 60.9702);
INSERT INTO `stocks` VALUES (45998, '000937.SZ', '2021-01-19', 3.3838, 3.3929, 0.2703, 5088, 290314.0000, 10762.8000, -43.4516, -40.5796, -62.7971, 0.0000, 3932.8376, NULL, 58.5175);
INSERT INTO `stocks` VALUES (45999, '002170.SZ', '2021-01-19', 3.8201, 3.8201, -0.5195, 3115, 70960.8000, 2722.3400, -50.6450, -48.8611, -45.5053, 0.0000, 2377.6787, NULL, 0.4162);
INSERT INTO `stocks` VALUES (46000, '300409.SZ', '2021-01-19', 14.5271, 14.6467, 0.8922, 1405, 252549.0000, 37445.7000, -45.5312, -49.6678, -50.4007, 0.0000, 4733.4563, NULL, 4.6095);
INSERT INTO `stocks` VALUES (46001, '300201.SZ', '2021-01-19', 2.8900, 3.0400, 5.1903, 2065, 217345.0000, 6546.4400, -18.2796, -15.5556, -25.6724, 0.0000, 2215.0810, NULL, 33.7852);
INSERT INTO `stocks` VALUES (46002, '300234.SZ', '2021-01-19', 5.6277, 5.6975, 1.2411, 2242, 66025.5000, 3760.8900, -32.0915, -29.6603, -32.6534, 0.0000, 1752.1389, NULL, 2.4179);
INSERT INTO `stocks` VALUES (46003, '000612.SZ', '2021-01-19', 8.2512, 7.3366, -2.7668, 5553, 1102640.0000, 86733.5000, -4.8426, -3.2106, -27.2159, 0.0000, 4399.2158, NULL, 56.7699);
INSERT INTO `stocks` VALUES (46004, '300037.SZ', '2021-01-19', 83.7020, 84.3685, -0.1530, 2593, 86448.4000, 74637.8000, -30.4063, -30.1586, -40.5814, 0.0000, 20906.0729, NULL, 38.8070);
INSERT INTO `stocks` VALUES (46005, '300250.SZ', '2021-01-19', 9.6900, 10.1500, 3.4659, 2181, 38813.0000, 3894.1000, -15.2047, -17.1429, -7.0513, 0.0000, 1563.0282, NULL, 6.3070);
INSERT INTO `stocks` VALUES (46006, '300576.SZ', '2021-01-19', 34.6243, 35.4560, 1.8395, 985, 53641.8000, 22582.6000, -7.9064, -13.2681, -12.4975, 0.0000, 2660.1120, NULL, 1.2224);
INSERT INTO `stocks` VALUES (46007, '600791.SH', '2021-01-19', 4.4200, 4.5900, 3.1461, 5715, 119117.0000, 5474.3300, 34.2105, 35.7988, 17.3913, 0.0000, 1247.2315, NULL, 47.2478);
INSERT INTO `stocks` VALUES (46008, '688596.SH', '2021-01-19', 17.4640, 17.5436, 0.5128, 102, 24389.3000, 4328.3700, -35.1917, -34.7093, -9.5224, 0.0000, 1357.3980, NULL, 1.2080);
INSERT INTO `stocks` VALUES (46009, '300185.SZ', '2021-01-19', 3.3435, 3.4025, 2.6706, 2359, 1318570.0000, 45242.7000, -6.0076, -9.0234, -20.8715, 0.0000, 11306.3940, NULL, 11.0413);
INSERT INTO `stocks` VALUES (46010, '300045.SZ', '2021-01-19', 9.7414, 9.8214, 0.9240, 2620, 118159.0000, 11674.6000, -0.6941, -2.4692, -3.1425, 0.0000, 4830.2032, NULL, 2.2141);
INSERT INTO `stocks` VALUES (46011, '300881.SZ', '2021-01-19', 31.5613, 31.0635, 0.9056, 94, 30036.5000, 9466.5400, 14.3301, 12.3047, -2.0389, 0.0000, 936.0000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (46012, '300160.SZ', '2021-01-19', 7.4000, 7.4400, 0.6766, 2363, 254537.0000, 19282.4000, -4.4929, -9.9274, -4.0000, 0.0000, 2760.9948, NULL, 44.4789);
INSERT INTO `stocks` VALUES (46013, '002510.SZ', '2021-01-19', 4.3600, 4.4200, 1.3761, 2387, 329148.0000, 14471.5000, -1.9956, -3.7037, 3.5129, 0.0000, 3231.8025, NULL, 5.1192);
INSERT INTO `stocks` VALUES (46014, '002539.SZ', '2021-01-19', 7.6038, 7.9165, 2.6616, 2396, 399492.0000, 32372.6000, -38.2004, -39.5223, -60.6925, 0.0000, 4909.0860, NULL, 22.6728);
INSERT INTO `stocks` VALUES (46015, '603063.SH', '2021-01-19', 18.0194, 17.7705, -2.0307, 848, 194593.0000, 35484.4000, -47.8717, -49.1398, -27.0503, 0.0000, 4634.7586, NULL, 23.2097);
INSERT INTO `stocks` VALUES (46016, '002300.SZ', '2021-01-19', 6.0196, 5.9413, -1.3008, 2728, 51680.2000, 3143.3500, -33.3934, -26.2865, -15.2453, 0.0000, 1992.9843, NULL, 63.8624);
INSERT INTO `stocks` VALUES (46017, '300700.SZ', '2021-01-19', 13.2478, 13.4171, 0.7510, 806, 21154.0000, 3697.8800, -0.7613, -3.6130, -2.6337, 0.0000, 1006.0154, NULL, 4.6390);
INSERT INTO `stocks` VALUES (46018, '300889.SZ', '2021-01-19', 29.8908, 30.4683, 1.7626, 83, 29997.0000, 9285.0700, 63.1067, 58.3593, 48.6985, 0.0000, 1432.0800, NULL, 0.4364);
INSERT INTO `stocks` VALUES (46019, '002837.SZ', '2021-01-19', 21.2111, 21.7759, 2.7103, 912, 67001.6000, 14687.7000, -51.6737, -48.8710, -37.0458, 0.0000, 3541.3754, NULL, 31.4409);
INSERT INTO `stocks` VALUES (46020, '002503.SZ', '2021-01-19', 2.2800, 2.4100, 5.7018, 2436, 1997990.0000, 47230.0000, 53.5032, 52.5316, 45.1807, 0.0000, 4471.7857, NULL, 16.8255);
INSERT INTO `stocks` VALUES (46021, '002298.SZ', '2021-01-19', 8.5569, 8.6367, 1.4052, 2592, 87201.0000, 7581.9600, 15.4633, 17.6656, 22.1592, 0.0000, 4790.7530, NULL, 11.0320);
INSERT INTO `stocks` VALUES (46022, '300266.SZ', '2021-01-19', 3.3800, 3.3600, -0.2967, 1876, 129919.0000, 4371.2700, -5.8824, -9.4340, -17.0370, 0.0000, 3679.5418, NULL, 35.8587);
INSERT INTO `stocks` VALUES (46023, '300865.SZ', '2021-01-19', 36.7534, 37.6872, 3.7746, 100, 25390.5000, 9650.9600, 43.4608, 37.4440, 32.5612, 0.0000, 1089.0298, NULL, 0.1289);
INSERT INTO `stocks` VALUES (46024, '300044.SZ', '2021-01-19', 6.1400, 6.1500, 0.4902, 2471, 108327.0000, 6676.6400, 85.2410, 94.6203, 126.9373, 0.0000, 3828.7697, NULL, 12.3667);
INSERT INTO `stocks` VALUES (46025, '300917.SZ', '2021-01-19', 30.2621, 32.1373, 5.5055, 21, 84319.7000, 35599.7000, 0.4605, 7.9882, 29.3772, 0.0000, 1264.8000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (46026, '300222.SZ', '2021-01-19', 9.3600, 9.6400, 2.5532, 2030, 215161.0000, 20895.7000, -22.6324, -29.9927, -22.8800, 0.0000, 4883.9466, NULL, 14.3431);
INSERT INTO `stocks` VALUES (46027, '600150.SH', '2021-01-19', 18.5845, 18.3550, -1.9200, 5297, 113331.0000, 20887.4000, -26.8435, -20.9519, -38.4474, 0.0000, 12337.1947, NULL, 19.2502);
INSERT INTO `stocks` VALUES (46028, '603800.SH', '2021-01-19', 8.7505, 8.7905, 0.4566, 1242, 7324.0000, 643.0890, -58.6913, -63.4491, -43.9024, 0.0000, 732.1600, NULL, 68.8247);
INSERT INTO `stocks` VALUES (46029, '002121.SZ', '2021-01-19', 3.3000, 3.3300, 1.5244, 3187, 109527.0000, 3683.9800, -39.8917, -46.9745, -45.5882, 0.0000, 1875.9211, NULL, 24.6235);
INSERT INTO `stocks` VALUES (46030, '300342.SZ', '2021-01-19', 11.3409, 11.6564, 1.9845, 1986, 71762.5000, 8464.2700, -13.3350, -17.3888, -17.9124, 0.0000, 3062.1715, NULL, 45.0459);
INSERT INTO `stocks` VALUES (46031, '603279.SH', '2021-01-19', 16.7506, 16.8377, 0.5199, 361, 21588.7000, 3757.5500, -56.1519, -57.5878, -52.4763, 0.0000, 3582.1337, NULL, 7.4458);
INSERT INTO `stocks` VALUES (46032, '002158.SZ', '2021-01-19', 16.3925, 15.8889, -3.6527, 3245, 100495.0000, 16502.7000, -40.6910, -43.1728, -32.8166, 0.0000, 3442.4993, NULL, 65.6557);
INSERT INTO `stocks` VALUES (46033, '300291.SZ', '2021-01-19', 4.5000, 4.6700, 4.2411, 1950, 131323.0000, 6078.1500, -26.9171, -10.3647, -5.6566, 0.0000, 2145.8569, NULL, 29.0481);
INSERT INTO `stocks` VALUES (46034, '000625.SZ', '2021-01-19', 13.9266, 13.9760, 0.8660, 5479, 893044.0000, 176862.0000, -21.7468, -19.3536, -20.4552, 0.0000, 44167.9593, NULL, 48.8162);
INSERT INTO `stocks` VALUES (46035, '002691.SZ', '2021-01-19', 4.2100, 4.2600, 1.1876, 1855, 13908.1000, 592.4600, -3.8375, -1.6166, -10.5042, 0.0000, 579.3600, NULL, 37.3509);
INSERT INTO `stocks` VALUES (46036, '300047.SZ', '2021-01-19', 7.1587, 7.2285, 0.2766, 2467, 151360.0000, 10958.8000, -6.0019, -6.9697, -8.6162, 0.0000, 3698.9191, NULL, 2.7462);
INSERT INTO `stocks` VALUES (46037, '300651.SZ', '2021-01-19', 52.3256, 56.6553, 9.3167, 904, 29840.6000, 16248.9000, 109.6791, 89.4826, 93.7596, 0.0000, 2924.6119, NULL, 3.7298);
INSERT INTO `stocks` VALUES (46038, '600090.SH', '2021-01-19', 1.2300, 1.2600, 2.4390, 5343, 219072.0000, 2718.2800, -6.6667, 8.6207, -17.1053, 0.0000, 1088.3852, NULL, 52.7849);
INSERT INTO `stocks` VALUES (46039, '603458.SH', '2021-01-19', 10.4553, 10.4996, 0.2116, 840, 19572.9000, 2772.3800, -13.0827, -17.5207, -10.2597, 0.0000, 2747.1660, NULL, 0.1894);
INSERT INTO `stocks` VALUES (46040, '688288.SH', '2021-01-19', 33.7803, 34.4636, 0.9574, 295, 9611.1600, 3354.5100, -19.2132, -15.2186, 1.0664, 0.0000, 1044.0000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (46041, '603630.SH', '2021-01-19', 14.2390, 14.4182, 1.2587, 942, 30821.9000, 4470.6200, -35.7190, -36.0610, -30.4475, 0.0000, 1313.1622, NULL, 24.7475);
INSERT INTO `stocks` VALUES (46042, '000564.SZ', '2021-01-19', 2.2500, 2.4800, 10.2222, 6001, 749796.0000, 17789.4000, -47.8992, -42.9885, -27.9070, 0.0000, 5934.1480, NULL, 13.4497);
INSERT INTO `stocks` VALUES (46043, '300432.SZ', '2021-01-19', 10.8500, 10.3100, -7.0334, 1339, 357735.0000, 37520.1000, -68.9083, -70.5176, -78.5119, 0.0000, 4571.6535, NULL, 37.0220);
INSERT INTO `stocks` VALUES (46044, '600549.SH', '2021-01-19', 15.7323, 15.2360, -3.4591, 4360, 280078.0000, 43373.7000, -37.8122, -41.3322, -42.9790, 0.0000, 12949.6855, NULL, 60.1745);
INSERT INTO `stocks` VALUES (46045, '688033.SH', '2021-01-19', 13.7550, 14.0839, 2.8384, 366, 44186.4000, 6233.2200, -49.3019, -51.7012, -38.8718, 0.0000, 4438.4595, NULL, 20.4269);
INSERT INTO `stocks` VALUES (46046, '300839.SZ', '2021-01-19', 16.7384, 17.0751, 2.5747, 139, 19059.2000, 4254.2500, -13.8925, -18.1442, -21.8530, 0.0000, 696.0720, NULL, 1.5990);
INSERT INTO `stocks` VALUES (46047, '603580.SH', '2021-01-19', 12.5068, 12.2587, 3.5205, 892, 32073.5000, 3878.4000, 6.9694, 6.5047, 12.8793, 0.0000, 645.5256, NULL, 0.7768);
INSERT INTO `stocks` VALUES (46048, '600135.SH', '2021-01-19', 6.4210, 6.4709, -0.4601, 5484, 28725.5000, 1869.4700, -16.7196, -13.0258, -19.6164, 0.0000, 1795.4815, NULL, 23.6002);
INSERT INTO `stocks` VALUES (46049, '000985.SZ', '2021-01-19', 11.5911, 11.7305, 1.2027, 4922, 10347.3000, 1219.3800, -5.2467, -5.4757, -9.6266, 0.0000, 610.8613, NULL, 65.9985);
INSERT INTO `stocks` VALUES (46050, '603089.SH', '2021-01-19', 8.3006, 8.2415, -0.3576, 969, 13946.5000, 1165.3200, -6.8760, -5.7040, -4.3912, 0.0000, 739.4401, NULL, 45.6768);
INSERT INTO `stocks` VALUES (46051, '605258.SH', '2021-01-19', 32.2857, 32.9651, 1.3624, 33, 23313.2000, 7845.1000, 9.1559, 0.5033, 8.0468, 0.0000, 883.8720, NULL, 0.5230);
INSERT INTO `stocks` VALUES (46052, '003026.SZ', '2021-01-19', 113.6953, 107.2888, -1.3006, 22, 108067.0000, 118385.0000, 29.2947, 22.0161, 46.6896, 0.0000, 3247.7866, NULL, 1.1947);
INSERT INTO `stocks` VALUES (46053, '300155.SZ', '2021-01-19', 6.6687, 6.6588, 4.1991, 2408, 176003.0000, 12018.9000, 3.3970, -0.6154, -2.6496, 0.0000, 1456.2332, NULL, 0.2008);
INSERT INTO `stocks` VALUES (46054, '300906.SZ', '2021-01-19', 58.8448, 63.4335, 19.9925, 53, 121834.0000, 75749.7000, 82.4901, 90.1485, 86.7890, 0.0000, 1542.7200, NULL, 0.4705);
INSERT INTO `stocks` VALUES (46055, '000525.SZ', '2021-01-19', 5.6700, 5.8400, 2.8169, 6506, 79843.6000, 4657.2000, -26.7252, -10.8397, -2.9900, 0.0000, 1695.8568, NULL, 53.8080);
INSERT INTO `stocks` VALUES (46056, '002997.SZ', '2021-01-19', 14.9588, 14.9687, 0.0661, 92, 11708.6000, 1779.3400, -16.3292, -12.1039, 0.1251, 0.0000, 833.3604, NULL, 0.0234);
INSERT INTO `stocks` VALUES (46057, '300338.SZ', '2021-01-19', 5.6000, 5.7000, 0.5291, 1961, 27237.0000, 1563.7800, -21.5956, -13.8973, 2.8881, 0.0000, 1555.8013, NULL, 6.3592);
INSERT INTO `stocks` VALUES (46058, '300790.SZ', '2021-01-19', 16.9660, 17.2921, 0.9227, 323, 8039.0500, 1411.2000, -61.8023, -66.3382, -52.8312, 0.0000, 1838.5425, NULL, 8.2745);
INSERT INTO `stocks` VALUES (46059, '300857.SZ', '2021-01-19', 25.9334, 26.5323, 1.2571, 120, 24442.5000, 6536.7800, -24.3016, -4.5944, 8.9175, 0.0000, 1647.0918, NULL, 0.2146);
INSERT INTO `stocks` VALUES (46060, '000969.SZ', '2021-01-19', 7.5417, 7.0628, -4.7106, 4867, 383969.0000, 28254.8000, -33.1806, -37.4418, -23.9740, 0.0000, 5084.8961, NULL, 39.6719);
INSERT INTO `stocks` VALUES (46061, '300618.SZ', '2021-01-19', 101.2195, 99.7529, -0.9609, 945, 112003.0000, 114917.0000, 6.5964, 3.3708, 19.7513, 0.0000, 15143.0924, NULL, 23.8483);
INSERT INTO `stocks` VALUES (46062, '600844.SH', '2021-01-19', 5.0400, 5.0400, 10.0437, 6117, 430108.0000, 21668.8000, 44.8276, 45.6647, 9.8039, 0.0000, 3317.2499, NULL, 30.9048);
INSERT INTO `stocks` VALUES (46063, '603596.SH', '2021-01-19', 38.8615, 35.2245, -7.6782, 666, 42692.7000, 15437.1000, -49.7439, -46.0987, -24.1832, 0.0000, 7221.3157, NULL, 22.4883);
INSERT INTO `stocks` VALUES (46064, '300126.SZ', '2021-01-19', 6.8910, 7.2605, 4.4540, 2380, 159699.0000, 11426.7000, 8.5272, 4.0182, -2.8049, 0.0000, 1104.8859, NULL, 4.2586);
INSERT INTO `stocks` VALUES (46065, '601908.SH', '2021-01-19', 11.6300, 10.4800, -9.9656, 2257, 1856740.0000, 203256.0000, -0.7576, -8.1507, -12.3746, 0.0000, 10443.4128, NULL, 39.5654);
INSERT INTO `stocks` VALUES (46066, '002483.SZ', '2021-01-19', 4.9679, 4.9481, -0.5964, 2355, 88742.0000, 4408.7100, -33.0429, -39.9498, -28.9061, 0.0000, 1884.5775, NULL, 36.6783);
INSERT INTO `stocks` VALUES (46067, '601567.SH', '2021-01-19', 6.2847, 6.2749, -0.1560, 2282, 48037.8000, 3071.8200, -58.1676, -60.1849, -59.7249, 0.0000, 4437.0210, NULL, 37.0312);
INSERT INTO `stocks` VALUES (46068, '002863.SZ', '2021-01-19', 5.0398, 5.1496, 2.1782, 918, 94212.9000, 4840.0300, -8.3698, -11.3663, -4.4598, 0.0000, 1029.5095, NULL, 46.1351);
INSERT INTO `stocks` VALUES (46069, '002571.SZ', '2021-01-19', 10.8600, 11.3800, 5.8605, 1977, 103026.0000, 11500.7000, 56.5337, 58.7169, 55.8904, 0.0000, 2676.2394, NULL, 20.8662);
INSERT INTO `stocks` VALUES (46070, '000806.SZ', '2021-01-19', 1.5300, 1.5900, 4.6053, 5057, 99376.0000, 1563.5900, -44.2105, -38.1323, -29.0179, 0.0000, 1049.3158, NULL, 3.9994);
INSERT INTO `stocks` VALUES (46071, '300483.SZ', '2021-01-19', 18.1123, 17.9734, -1.0703, 1276, 3596.0000, 1169.8400, 3.4736, -5.0033, -33.6776, 0.0000, 2413.0559, NULL, 14.4584);
INSERT INTO `stocks` VALUES (46072, '002160.SZ', '2021-01-19', 3.9500, 3.9000, -1.0152, 2977, 202874.0000, 7924.9600, -18.2390, -18.5804, -29.0909, 0.0000, 2171.9388, NULL, 28.5535);
INSERT INTO `stocks` VALUES (46073, '603311.SH', '2021-01-19', 11.6359, 11.6948, 0.3370, 1381, 34062.3000, 4073.2500, 9.6047, 14.0958, 11.0620, 0.0000, 1250.5500, NULL, 55.7113);
INSERT INTO `stocks` VALUES (46074, '002823.SZ', '2021-01-19', 9.9005, 9.8510, -0.9950, 996, 15715.7000, 1572.3200, -9.2910, -14.7100, -8.7025, 0.0000, 1428.2050, NULL, 4.3959);
INSERT INTO `stocks` VALUES (46075, '601969.SH', '2021-01-19', 5.3700, 5.3800, -0.3704, 1449, 46502.9000, 2508.9000, -64.2525, -57.2337, -71.7881, 0.0000, 2103.2791, NULL, 87.8996);
INSERT INTO `stocks` VALUES (46076, '601311.SH', '2021-01-19', 9.9181, 9.5048, -4.1667, 2320, 493311.0000, 48297.2000, -43.3900, -42.0791, -28.7495, 0.0000, 6501.3918, NULL, 18.1941);
INSERT INTO `stocks` VALUES (46077, '300850.SZ', '2021-01-19', 106.7322, 99.9412, -6.3678, 130, 22939.1000, 39830.7000, -46.8398, -51.7612, -47.1686, 0.0000, 5419.3560, NULL, 3.2387);
INSERT INTO `stocks` VALUES (46078, '002333.SZ', '2021-01-19', 5.0800, 5.0600, -1.5564, 2643, 21804.9000, 1105.2800, 3.2653, 2.8455, -8.1670, 0.0000, 762.9523, NULL, 66.0165);
INSERT INTO `stocks` VALUES (46079, '000581.SZ', '2021-01-19', 22.7483, 22.2038, -2.6348, 5348, 110948.0000, 26432.9000, 2.5107, 4.6856, 3.3697, 0.0000, 11870.9364, NULL, 46.5215);
INSERT INTO `stocks` VALUES (46080, '603956.SH', '2021-01-19', 15.1074, 14.8797, 0.7373, 467, 30291.1000, 4579.9100, -11.9023, -12.2142, -16.0288, 0.0000, 960.3270, NULL, 9.8890);
INSERT INTO `stocks` VALUES (46081, '601615.SH', '2021-01-19', 19.9274, 19.1132, -4.5139, 484, 603584.0000, 117800.0000, -32.2227, -37.8028, -26.5159, 0.0000, 14434.9539, NULL, 26.9520);
INSERT INTO `stocks` VALUES (46082, '300812.SZ', '2021-01-19', 20.8320, 21.3853, 1.6036, 250, 6507.0000, 2516.3200, -9.8048, -15.0029, 0.4004, 0.0000, 898.7480, NULL, 0.1027);
INSERT INTO `stocks` VALUES (46083, '300550.SZ', '2021-01-19', 12.3947, 12.1593, -1.6157, 1040, 6336.8600, 1087.3000, -14.1895, -5.5218, -2.5694, 0.0000, 1295.3175, NULL, 56.0982);
INSERT INTO `stocks` VALUES (46084, '300063.SZ', '2021-01-19', 4.6700, 5.0600, 6.9767, 2350, 559900.0000, 28034.4000, 19.6217, 15.0000, 13.7079, 0.0000, 2657.2153, NULL, 5.3195);
INSERT INTO `stocks` VALUES (46085, '300797.SZ', '2021-01-19', 15.2683, 15.4080, 0.3249, 298, 30217.4000, 4676.9200, -5.1816, -5.6461, -4.2982, 0.0000, 1149.6624, NULL, 4.9532);
INSERT INTO `stocks` VALUES (46086, '300921.SZ', '2021-01-19', 22.7814, 23.7534, 3.2518, 20, 32469.0000, 14210.0000, 9.8678, 1.0783, 11.3615, 0.0000, 951.6014, NULL, 0.2290);
INSERT INTO `stocks` VALUES (46087, '603320.SH', '2021-01-19', 10.1285, 10.2078, 1.0795, 909, 6358.4000, 654.5520, -21.4785, -24.4427, -27.9111, 0.0000, 535.6284, NULL, 52.9855);
INSERT INTO `stocks` VALUES (46088, '300592.SZ', '2021-01-19', 15.7000, 16.2900, 4.2894, 952, 29831.0000, 4853.6300, -15.8140, -20.7299, -18.9552, 0.0000, 1395.5117, NULL, 11.2915);
INSERT INTO `stocks` VALUES (46089, '603657.SH', '2021-01-19', 16.5945, 16.8090, 1.2926, 603, 22523.3000, 3919.6000, -34.8488, -31.0541, -19.3039, 0.0000, 695.1168, NULL, 3.0964);
INSERT INTO `stocks` VALUES (46090, '300224.SZ', '2021-01-19', 13.0744, 12.7500, -5.3285, 2260, 264780.0000, 34407.9000, -30.8569, -40.9723, 1.9183, 0.0000, 5319.1044, NULL, 68.1621);
INSERT INTO `stocks` VALUES (46091, '601388.SH', '2021-01-19', 2.6856, 2.6364, -1.8315, 1976, 292595.0000, 7885.5700, -43.4244, -44.2617, -58.9981, 0.0000, 3540.3755, NULL, 41.8845);
INSERT INTO `stocks` VALUES (46092, '002375.SZ', '2021-01-19', 9.0978, 10.1054, 9.9891, 2578, 444916.0000, 43215.7000, 26.3173, 38.6198, 39.1926, 0.0000, 6787.0823, NULL, 46.3610);
INSERT INTO `stocks` VALUES (46093, '300033.SZ', '2021-01-19', 128.8380, 125.7681, -3.3338, 2671, 68803.8000, 88621.3000, -4.8581, 4.2507, -5.1165, 0.0000, 27310.0800, NULL, 13.2486);
INSERT INTO `stocks` VALUES (46094, '300771.SZ', '2021-01-19', 26.8045, 27.2273, 1.5774, 427, 9914.0000, 2731.1300, 56.2097, 50.6771, 46.6201, 0.0000, 2215.2000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (46095, '300509.SZ', '2021-01-19', 6.0174, 6.1056, 1.4658, 1152, 27006.0000, 1681.3400, 2.9613, -3.0856, -15.9007, 0.0000, 738.6288, NULL, 10.0775);
INSERT INTO `stocks` VALUES (46096, '300766.SZ', '2021-01-19', 16.6917, 17.0405, 2.6411, 446, 80942.8000, 13674.4000, 6.8367, 14.7506, 26.2256, 0.0000, 4105.0260, NULL, 32.7880);
INSERT INTO `stocks` VALUES (46097, '600188.SH', '2021-01-19', 9.5294, 9.5956, 0.0000, 5394, 377927.0000, 38887.7000, -58.2075, -61.3082, -70.1445, 0.0000, 9022.0800, NULL, 50.3398);
INSERT INTO `stocks` VALUES (46098, '002210.SZ', '2021-01-19', 2.1600, 2.1000, -1.8692, 2900, 96183.9000, 2021.0800, -42.1488, -47.3684, -12.5000, 0.0000, 2235.4355, NULL, 68.0750);
INSERT INTO `stocks` VALUES (46099, '600198.SH', '2021-01-19', 9.4200, 9.3500, -1.1628, 5121, 97080.7000, 9117.5200, 5.1744, 9.4848, 11.0451, 0.0000, 5773.3999, NULL, 35.4273);
INSERT INTO `stocks` VALUES (46100, '603679.SH', '2021-01-19', 22.4153, 22.2261, 2.8571, 875, 16107.4000, 3593.2400, 60.7095, 55.7542, 45.6495, 0.0000, 1594.6870, NULL, 7.3444);
INSERT INTO `stocks` VALUES (46101, '003033.SZ', '2021-01-19', 28.9118, 28.9711, -0.7786, 7, 25628.0000, 7546.3100, 6.3158, 2.2267, 3.0999, 0.0000, 718.8278, NULL, 0.0000);
INSERT INTO `stocks` VALUES (46102, '300825.SZ', '2021-01-19', 24.0800, 23.6500, -1.7041, 200, 22813.0000, 5433.2500, -25.3943, -31.2100, -28.0718, 0.0000, 2168.6488, NULL, 4.5496);
INSERT INTO `stocks` VALUES (46103, '300072.SZ', '2021-01-19', 5.7000, 5.9100, 2.9617, 2542, 284334.0000, 16470.1000, -14.2235, -18.7070, -20.8835, 0.0000, 8332.1082, NULL, 47.5092);
INSERT INTO `stocks` VALUES (46104, '600077.SH', '2021-01-19', 2.8585, 2.9083, 1.3889, 5579, 262633.0000, 7653.0900, 23.2339, 27.0009, 15.4095, 0.0000, 1956.5786, NULL, 48.0113);
INSERT INTO `stocks` VALUES (46105, '300879.SZ', '2021-01-19', 27.1297, 28.1655, 1.1807, 94, 61414.0000, 17468.5000, 32.0464, 40.4763, 43.4819, 0.0000, 1357.4400, NULL, 0.4272);
INSERT INTO `stocks` VALUES (46106, '600218.SH', '2021-01-19', 8.7286, 8.7187, -0.1133, 5271, 54501.7000, 4806.1500, -44.0389, -38.8159, -33.8487, 0.0000, 2276.6934, NULL, 34.3161);
INSERT INTO `stocks` VALUES (46107, '002669.SZ', '2021-01-19', 15.1299, 15.4152, 1.0968, 1922, 45001.0000, 7058.6600, -12.5130, -15.9476, 17.8532, 0.0000, 2769.5949, NULL, 29.9607);
INSERT INTO `stocks` VALUES (46108, '000856.SZ', '2021-01-19', 6.9000, 6.8900, 0.4373, 5317, 24107.0000, 1665.3700, -4.7026, 0.2911, -8.6207, 0.0000, 1251.2240, NULL, 30.4394);
INSERT INTO `stocks` VALUES (46109, '603138.SH', '2021-01-19', 13.3347, 13.4246, 0.9760, 947, 22859.6000, 3078.0700, -15.9389, -28.6308, 4.7974, 0.0000, 1359.3351, NULL, 0.6129);
INSERT INTO `stocks` VALUES (46110, '600596.SH', '2021-01-19', 10.8866, 11.3591, 4.9091, 4621, 778669.0000, 89346.9000, -59.4172, -57.3926, -69.3494, 0.0000, 6366.2769, NULL, 24.6911);
INSERT INTO `stocks` VALUES (46111, '300306.SZ', '2021-01-19', 10.7472, 10.5019, -2.0147, 2046, 73043.0000, 7774.0500, 4.8089, 1.3692, -5.3034, 0.0000, 1726.7154, NULL, 7.5242);
INSERT INTO `stocks` VALUES (46112, '300820.SZ', '2021-01-19', 42.1567, 42.4437, 0.1635, 231, 10827.5000, 4661.6000, -54.6154, -57.2183, -37.4540, 0.0000, 1222.4937, NULL, 0.1830);
INSERT INTO `stocks` VALUES (46113, '002002.SZ', '2021-01-19', 3.0126, 3.0824, 0.9804, 3512, 1079870.0000, 33044.2000, -47.6674, -46.3932, -54.3350, 0.0000, 5599.9643, NULL, 37.3081);
INSERT INTO `stocks` VALUES (46114, '300258.SZ', '2021-01-19', 13.8824, 14.2689, 1.9108, 2283, 37511.3000, 5426.3200, 3.6981, -2.6681, 13.5151, 0.0000, 3468.7494, NULL, 52.1692);
INSERT INTO `stocks` VALUES (46115, '002606.SZ', '2021-01-19', 7.2504, 7.2504, 0.0000, 2083, 43816.0000, 3164.9100, -27.7848, -31.4707, -40.8130, 0.0000, 2092.0675, NULL, 24.1484);
INSERT INTO `stocks` VALUES (46116, '000012.SZ', '2021-01-19', 6.9487, 6.8101, -1.9943, 6922, 295855.0000, 20418.7000, -34.0747, -32.6401, -37.1764, 0.0000, 9445.7464, NULL, 30.3802);
INSERT INTO `stocks` VALUES (46117, '300352.SZ', '2021-01-19', 5.3600, 5.3900, 0.3724, 1915, 346472.0000, 18818.5000, -13.6218, -23.7624, -22.3343, 0.0000, 6251.6415, NULL, 4.0549);
INSERT INTO `stocks` VALUES (46118, '603026.SH', '2021-01-19', 51.3708, 55.8625, 10.0020, 1376, 242849.0000, 134031.0000, -71.2272, -70.7587, -82.9167, 0.0000, 9094.6570, NULL, 38.2688);
INSERT INTO `stocks` VALUES (46119, '002012.SZ', '2021-01-19', 5.8495, 5.7298, -2.2147, 3636, 113861.0000, 6611.9900, -3.2137, 2.3170, -20.6406, 0.0000, 2684.1702, NULL, 21.7433);
INSERT INTO `stocks` VALUES (46120, '300627.SZ', '2021-01-19', 25.3852, 24.9689, -2.4400, 936, 71495.1000, 18107.7000, -41.4563, -41.7703, -41.2497, 0.0000, 3440.2691, NULL, 38.5503);
INSERT INTO `stocks` VALUES (46121, '002491.SZ', '2021-01-19', 4.0600, 4.0900, 1.7413, 2253, 103480.0000, 4216.5700, -26.1733, -26.0398, -4.2155, 0.0000, 3068.6364, NULL, 40.5426);
INSERT INTO `stocks` VALUES (46122, '605222.SH', '2021-01-19', 20.2600, 20.2100, -0.0495, 116, 11598.4000, 2357.0200, -20.0554, -27.2236, -11.1258, 0.0000, 1052.4438, NULL, 0.0091);
INSERT INTO `stocks` VALUES (46123, '600665.SH', '2021-01-19', 2.9100, 2.9385, 1.3115, 6538, 43343.6000, 1333.3800, 2.7458, 3.8350, -9.3046, 0.0000, 1335.0693, NULL, 60.0141);
INSERT INTO `stocks` VALUES (46124, '002709.SZ', '2021-01-19', 62.2350, 60.8846, -5.7273, 1677, 156958.0000, 165226.0000, -52.2511, -53.6964, -58.0048, 0.0000, 33980.1743, NULL, 27.1341);
INSERT INTO `stocks` VALUES (46125, '300074.SZ', '2021-01-19', 3.7700, 3.8100, 1.6000, 2536, 75187.5000, 2869.9900, 0.2632, -3.5443, -4.7500, 0.0000, 1627.3056, NULL, 15.3367);
INSERT INTO `stocks` VALUES (46126, '688100.SH', '2021-01-19', 21.3613, 21.4108, -0.6897, 242, 10844.2000, 2340.0800, -32.6915, -33.0284, -8.0686, 0.0000, 972.0000, NULL, 0.8088);
INSERT INTO `stocks` VALUES (46127, '300497.SZ', '2021-01-19', 13.5312, 13.3147, -1.0241, 1238, 54339.8000, 7409.9200, -19.0594, -22.3631, -39.5884, 0.0000, 5096.0820, NULL, 9.2885);
INSERT INTO `stocks` VALUES (46128, '300025.SZ', '2021-01-19', 3.9400, 3.9900, 1.2690, 2314, 76628.3000, 3035.0600, -3.3898, -10.3371, -1.9656, 0.0000, 1709.8369, NULL, 15.6290);
INSERT INTO `stocks` VALUES (46129, '000572.SZ', '2021-01-19', 2.7400, 2.8200, 3.2967, 6346, 278215.0000, 7754.4000, -58.7116, -57.4661, -61.3169, 0.0000, 3246.5123, NULL, 41.4613);
INSERT INTO `stocks` VALUES (46130, '603929.SH', '2021-01-19', 11.1817, 11.1717, 0.2669, 987, 14780.0000, 1663.1700, -3.7748, -2.6852, -1.5705, 0.0000, 961.8269, NULL, 68.1792);
INSERT INTO `stocks` VALUES (46131, '300080.SZ', '2021-01-19', 5.0000, 5.0500, 1.0000, 2215, 141271.0000, 7151.4200, -15.6928, -16.1130, -28.0627, 0.0000, 2044.3024, NULL, 31.0056);
INSERT INTO `stocks` VALUES (46132, '002441.SZ', '2021-01-19', 7.7531, 7.7531, 0.0000, 2510, 17411.0000, 1385.3200, -13.0820, -12.8867, -19.1545, 0.0000, 2178.4083, NULL, 6.1371);
INSERT INTO `stocks` VALUES (46133, '300163.SZ', '2021-01-19', 3.3200, 3.3800, 2.4242, 2027, 111060.0000, 3759.1400, -7.6503, -7.1429, -20.6573, 0.0000, 1281.6960, NULL, 0.3432);
INSERT INTO `stocks` VALUES (46134, '300103.SZ', '2021-01-19', 10.7073, 10.6675, -0.4647, 2444, 17072.2000, 1818.7300, 6.0388, 2.7697, 2.1791, 0.0000, 1360.6027, NULL, 30.0067);
INSERT INTO `stocks` VALUES (46135, '300231.SZ', '2021-01-19', 8.3238, 8.3433, 1.4235, 2321, 103305.0000, 8920.2400, -1.0282, 0.7647, -5.6185, 0.0000, 3023.9655, NULL, 10.2364);
INSERT INTO `stocks` VALUES (46136, '002297.SZ', '2021-01-19', 7.9500, 7.7200, 0.0000, 2501, 332207.0000, 26188.4000, -33.3333, -26.8939, -29.3687, 0.0000, 2910.8417, NULL, 35.8449);
INSERT INTO `stocks` VALUES (46137, '300669.SZ', '2021-01-19', 34.6703, 33.4111, -3.7143, 869, 9602.3000, 3293.3700, 81.1884, 72.3112, 80.9921, 0.0000, 1871.2244, NULL, 55.8206);
INSERT INTO `stocks` VALUES (46138, '300901.SZ', '2021-01-19', 20.8150, 20.9147, -0.3799, 58, 105258.0000, 22479.0000, 65.7265, 50.3572, 52.3283, 0.0000, 1510.5600, NULL, 0.8269);
INSERT INTO `stocks` VALUES (46139, '000030.SZ', '2021-01-19', 6.1213, 6.1596, 0.1555, 5780, 67367.2000, 4313.9400, -13.9724, -19.9014, 3.5223, 0.0000, 4540.8007, NULL, 77.8674);
INSERT INTO `stocks` VALUES (46140, '300075.SZ', '2021-01-19', 11.0195, 10.9000, 1.8622, 2516, 82213.0000, 9148.9900, -21.9200, -19.9709, -14.1059, 0.0000, 3680.7458, NULL, 2.5680);
INSERT INTO `stocks` VALUES (46141, '600468.SH', '2021-01-19', 3.9307, 4.2086, 10.1299, 4449, 116966.0000, 4855.3100, -22.3507, -24.9805, -15.6595, 0.0000, 2378.4175, NULL, 62.5272);
INSERT INTO `stocks` VALUES (46142, '600353.SH', '2021-01-19', 4.9733, 4.9932, 0.1996, 4259, 19311.0000, 967.7690, -9.8708, -12.0923, -14.9377, 0.0000, 1637.6846, NULL, 46.4659);
INSERT INTO `stocks` VALUES (46143, '300555.SZ', '2021-01-19', 7.9300, 8.2500, 3.5132, 1040, 98226.0000, 8049.9200, -3.5088, -6.0364, -4.5139, 0.0000, 1155.0000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (46144, '300743.SZ', '2021-01-19', 9.9858, 10.1191, 0.3479, 666, 16156.0000, 2342.9700, -8.0078, -9.7311, -12.6907, 0.0000, 712.9818, NULL, 8.8765);
INSERT INTO `stocks` VALUES (46145, '000890.SZ', '2021-01-19', 3.1500, 3.0800, -1.9108, 5096, 46271.6000, 1440.3400, -34.1880, -32.0088, -38.4000, 0.0000, 1033.6578, NULL, 35.5740);
INSERT INTO `stocks` VALUES (46146, '000815.SZ', '2021-01-19', 6.0100, 5.8100, -3.9669, 5048, 172658.0000, 10114.9000, -9.0767, -4.4408, -16.5230, 0.0000, 2019.7391, NULL, 50.8961);
INSERT INTO `stocks` VALUES (46147, '000807.SZ', '2021-01-19', 6.8200, 6.7900, -1.4514, 5342, 679097.0000, 45952.1000, -41.3137, -39.5907, -64.2255, 0.0000, 10620.2613, NULL, 48.8953);
INSERT INTO `stocks` VALUES (46148, '603208.SH', '2021-01-19', 108.1863, 106.1641, -1.8603, 963, 10472.0000, 11399.4000, 64.9023, 85.2130, 67.2139, 0.0000, 4544.9337, NULL, 16.7671);
INSERT INTO `stocks` VALUES (46149, '603098.SH', '2021-01-19', 8.1385, 8.2581, 1.3464, 996, 10614.8000, 873.9400, -81.7701, -81.8022, -79.4061, 0.0000, 1192.3612, NULL, 36.1849);
INSERT INTO `stocks` VALUES (46150, '002765.SZ', '2021-01-19', 4.6900, 4.8300, 3.4261, 1316, 148507.0000, 7096.9600, -42.9752, -54.3046, -29.3860, 0.0000, 1111.2387, NULL, 17.8968);
INSERT INTO `stocks` VALUES (46151, '000802.SZ', '2021-01-19', 4.5900, 4.8900, 6.5359, 5331, 280365.0000, 13527.8000, -4.4922, -1.0121, -4.1176, 0.0000, 2450.5266, NULL, 42.1377);
INSERT INTO `stocks` VALUES (46152, '300585.SZ', '2021-01-19', 12.4500, 12.5700, 0.2392, 982, 34073.0000, 4312.5800, -12.7083, -15.3535, -3.5303, 0.0000, 1206.7200, NULL, 27.9610);
INSERT INTO `stocks` VALUES (46153, '600509.SH', '2021-01-19', 4.9731, 4.8733, 0.8264, 4498, 417918.0000, 20530.4000, -23.6162, -26.1623, -39.6870, 0.0000, 2809.4526, NULL, 54.1613);
INSERT INTO `stocks` VALUES (46154, '300598.SZ', '2021-01-19', 63.9124, 62.1670, -2.7410, 968, 31819.6000, 30431.4000, -12.9192, -14.9097, -4.0781, 0.0000, 5823.1680, NULL, 53.5378);
INSERT INTO `stocks` VALUES (46155, '300667.SZ', '2021-01-19', 23.8179, 24.3156, 1.4535, 861, 24624.8000, 6029.3400, 1.9094, -0.5498, 4.1352, 0.0000, 1862.3362, NULL, 1.5666);
INSERT INTO `stocks` VALUES (46156, '002617.SZ', '2021-01-19', 8.5000, 8.1900, -4.6566, 1908, 830770.0000, 69451.7000, -50.4537, -56.9174, -45.0704, 0.0000, 7423.4247, NULL, 21.4665);
INSERT INTO `stocks` VALUES (46157, '002368.SZ', '2021-01-19', 28.0017, 27.5953, -1.4513, 2414, 49261.1000, 13769.9000, -1.1274, -7.5223, 0.8233, 0.0000, 11296.0327, NULL, 45.2035);
INSERT INTO `stocks` VALUES (46158, '003013.SZ', '2021-01-19', 17.9803, 17.8446, -1.4446, 63, 16987.0000, 3155.4000, -11.0880, -8.7697, -7.3967, 0.0000, 810.5003, NULL, 0.5447);
INSERT INTO `stocks` VALUES (46159, '000959.SZ', '2021-01-19', 3.5879, 3.6076, 0.8264, 4682, 106849.0000, 3895.4000, -47.9417, -36.4583, -56.3766, 0.0000, 5807.7498, NULL, 83.7134);
INSERT INTO `stocks` VALUES (46160, '300322.SZ', '2021-01-19', 12.5854, 12.6653, 0.7143, 1840, 54147.8000, 6914.9400, -11.8016, -3.7592, 4.6718, 0.0000, 4137.2255, NULL, 22.4810);
INSERT INTO `stocks` VALUES (46161, '000017.SZ', '2021-01-19', 2.2500, 2.3700, 4.8673, 5887, 42443.7000, 995.4400, -33.0508, -34.8901, -37.1353, 0.0000, 574.4595, NULL, 12.6234);
INSERT INTO `stocks` VALUES (46162, '603519.SH', '2021-01-19', 11.2395, 11.3958, 0.8006, 1332, 12873.6000, 1774.0500, -23.0014, -27.1834, -11.8654, 0.0000, 1536.9336, NULL, 28.7453);
INSERT INTO `stocks` VALUES (46163, '300920.SZ', '2021-01-19', 41.5675, 40.3897, -1.6863, 17, 28478.6000, 11894.2000, 22.4673, 14.5807, 15.3662, 0.0000, 1224.3000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (46164, '002169.SZ', '2021-01-19', 7.0220, 6.9824, -0.8439, 3158, 95175.6000, 6760.9800, -43.0937, -43.5537, -40.3723, 0.0000, 4443.1468, NULL, 24.1286);
INSERT INTO `stocks` VALUES (46165, '300183.SZ', '2021-01-19', 15.5413, 15.5511, 0.8951, 2310, 52774.3000, 8262.6600, -16.1664, -25.4142, -28.6318, 0.0000, 3649.9861, NULL, 9.6598);
INSERT INTO `stocks` VALUES (46166, '688516.SH', '2021-01-19', 70.4011, 67.6586, -4.4887, 165, 9593.4400, 6631.5600, -71.7819, -69.9028, -65.8290, 0.0000, 2015.5321, NULL, 8.3289);
INSERT INTO `stocks` VALUES (46167, '300572.SZ', '2021-01-19', 44.5410, 44.8602, -0.0445, 1005, 30451.1000, 13551.6000, 130.8810, 117.2406, 122.4104, 0.0000, 6095.6288, NULL, 22.5579);
INSERT INTO `stocks` VALUES (46168, '000655.SZ', '2021-01-19', 6.7220, 6.7418, 0.1473, 5517, 125745.0000, 8513.1100, -22.5967, -21.3322, -42.3282, 0.0000, 2024.1568, NULL, 60.5726);
INSERT INTO `stocks` VALUES (46169, '600392.SH', '2021-01-19', 12.2236, 11.2457, -4.0034, 3943, 2236510.0000, 270634.0000, -47.4745, -47.0292, -55.0172, 0.0000, 15824.5863, NULL, 32.3369);
INSERT INTO `stocks` VALUES (46170, '000034.SZ', '2021-01-19', 20.5217, 19.9778, -2.2265, 5723, 106592.0000, 21718.3000, 27.8168, 28.7227, 25.3310, 0.0000, 9324.7419, NULL, 22.5227);
INSERT INTO `stocks` VALUES (46171, '000758.SZ', '2021-01-19', 4.7300, 4.6600, -2.1008, 5630, 323749.0000, 15110.8000, -17.5221, -15.8845, -28.0864, 0.0000, 6424.1124, NULL, 46.5069);
INSERT INTO `stocks` VALUES (46172, '002055.SZ', '2021-01-19', 14.0800, 13.8100, -2.0567, 3411, 112116.0000, 15594.3000, -7.9333, 7.8906, 33.1726, 0.0000, 4577.1851, NULL, 23.5482);
INSERT INTO `stocks` VALUES (46173, '002135.SZ', '2021-01-19', 6.2633, 6.3430, 1.1111, 3273, 71976.0000, 4561.0300, -38.7153, -29.3656, -42.4935, 0.0000, 3953.4852, NULL, 44.4919);
INSERT INTO `stocks` VALUES (46174, '603996.SH', '2021-01-19', 1.5500, 1.5600, 0.6452, 1235, 28568.8000, 434.9380, -41.1321, -40.9091, -49.3506, 0.0000, 187.2936, NULL, 51.7749);
INSERT INTO `stocks` VALUES (46175, '300321.SZ', '2021-01-19', 18.1746, 18.5006, -0.2662, 2110, 5560.0000, 1039.5800, -3.7429, -6.8449, -15.1348, 0.0000, 997.9344, NULL, 45.6449);
INSERT INTO `stocks` VALUES (46176, '300020.SZ', '2021-01-19', 7.8000, 7.9300, 1.6667, 2553, 119380.0000, 9470.2000, -2.9376, -0.2516, -7.3598, 0.0000, 4160.3260, NULL, 24.5714);
INSERT INTO `stocks` VALUES (46177, '002801.SZ', '2021-01-19', 25.0250, 24.7112, -1.2797, 1117, 25362.0000, 9584.1100, 23.1250, 12.5794, 43.3104, 0.0000, 1736.0179, NULL, 4.7041);
INSERT INTO `stocks` VALUES (46178, '600759.SH', '2021-01-19', 1.6800, 1.7200, 1.7751, 4790, 280679.0000, 4770.5500, -32.2835, -31.7460, -54.7368, 0.0000, 2725.2631, NULL, 37.7583);
INSERT INTO `stocks` VALUES (46179, '601225.SH', '2021-01-19', 10.2086, 10.2829, 0.4537, 1701, 925461.0000, 102886.0000, -19.9152, -16.8724, -36.7207, 0.0000, 44280.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (46180, '600089.SH', '2021-01-19', 10.9600, 10.6656, -3.6348, 5533, 1510330.0000, 166719.0000, -52.5550, -54.0274, -59.5998, 0.0000, 40374.5800, NULL, 42.2834);
INSERT INTO `stocks` VALUES (46181, '002442.SZ', '2021-01-19', 4.0600, 4.0900, 1.2376, 2262, 113149.0000, 4595.6500, -37.1736, -38.0303, -55.4466, 0.0000, 1570.5600, NULL, 15.6208);
INSERT INTO `stocks` VALUES (46182, '002028.SZ', '2021-01-19', 19.8082, 20.0167, 0.2985, 3959, 264687.0000, 53758.7000, -59.8139, -62.3037, -52.2274, 0.0000, 12260.6553, NULL, 10.8465);
INSERT INTO `stocks` VALUES (46183, '000993.SZ', '2021-01-19', 6.3500, 6.4900, 0.9331, 4882, 270975.0000, 17667.3000, -58.8720, -55.6088, -41.4788, 0.0000, 1188.8420, NULL, 44.2385);
INSERT INTO `stocks` VALUES (46184, '300895.SZ', '2021-01-19', 37.5931, 39.1235, 4.8829, 77, 37506.2000, 17899.5000, -0.7018, -7.3342, -0.4492, 0.0000, 1368.4428, NULL, 0.2616);
INSERT INTO `stocks` VALUES (46185, '000420.SZ', '2021-01-19', 1.8900, 1.9000, 0.5291, 5821, 143641.0000, 2725.3400, -67.7419, -64.8148, -64.6182, 0.0000, 2246.6056, NULL, 45.4432);
INSERT INTO `stocks` VALUES (46186, '300269.SZ', '2021-01-19', 3.9500, 3.9300, -5.3012, 1994, 448426.0000, 18121.8000, -1.9950, -7.0922, 16.9643, 0.0000, 1544.7533, NULL, 1.6262);
INSERT INTO `stocks` VALUES (46187, '300271.SZ', '2021-01-19', 22.8313, 22.2326, -2.7074, 2048, 99848.2000, 22403.0000, 69.3269, 83.5889, 91.6605, 0.0000, 14539.8142, NULL, 41.5867);
INSERT INTO `stocks` VALUES (46188, '600189.SH', '2021-01-19', 14.3700, 14.6400, 1.8789, 5035, 432843.0000, 63178.3000, 65.6109, 89.1473, 66.3636, 0.0000, 5235.2480, NULL, 35.2037);
INSERT INTO `stocks` VALUES (46189, '688063.SH', '2021-01-19', 274.7615, 279.8599, 1.5274, 14, 31967.4000, 91962.2000, 24.3766, 21.0466, 41.4863, 0.0000, 13030.1675, NULL, 5.8712);
INSERT INTO `stocks` VALUES (46190, '002996.SZ', '2021-01-19', 13.3632, 13.1145, -1.1253, 96, 43647.2000, 5799.8200, -14.0599, -18.3917, -29.4542, 0.0000, 752.1826, NULL, 0.3562);
INSERT INTO `stocks` VALUES (46191, '603809.SH', '2021-01-19', 13.5809, 14.9657, 10.0258, 766, 63195.8000, 12989.8000, -31.1289, -26.7465, -15.1124, 0.0000, 2763.6319, NULL, 6.3809);
INSERT INTO `stocks` VALUES (46192, '300462.SZ', '2021-01-19', 19.2691, 19.2593, -0.5609, 1093, 18537.7000, 3626.6200, 47.0172, 55.9454, 37.5661, 0.0000, 1835.5840, NULL, 2.4228);
INSERT INTO `stocks` VALUES (46193, '300545.SZ', '2021-01-19', 23.9344, 24.1335, -0.2468, 1049, 13419.9000, 3265.3100, -8.2378, 1.5718, 5.0652, 0.0000, 1417.6416, NULL, 3.1553);
INSERT INTO `stocks` VALUES (46194, '300105.SZ', '2021-01-19', 3.9638, 4.0226, 0.7353, 2529, 33172.0000, 1364.7500, -44.8209, -43.8191, -55.8446, 0.0000, 1265.5907, NULL, 45.5728);
INSERT INTO `stocks` VALUES (46195, '603938.SH', '2021-01-19', 15.3834, 15.4755, 0.6990, 870, 10335.0000, 2096.7000, -61.8924, -63.4840, -73.4098, 0.0000, 1211.5441, NULL, 27.5240);
INSERT INTO `stocks` VALUES (46196, '603806.SH', '2021-01-19', 70.4139, 70.6212, 0.8647, 1533, 39494.4000, 33788.7000, -44.1553, -40.4643, -40.1718, 0.0000, 26210.9538, NULL, 68.1092);
INSERT INTO `stocks` VALUES (46197, '300150.SZ', '2021-01-19', 4.4300, 4.5300, 2.7211, 2259, 66518.0000, 3019.5800, 5.8411, 1.3423, -5.8212, 0.0000, 1855.3713, NULL, 15.1891);
INSERT INTO `stocks` VALUES (46198, '601966.SH', '2021-01-19', 40.8446, 41.5864, 1.2034, 1088, 144933.0000, 61304.3000, 1.3066, 10.5138, 37.7944, 0.0000, 28878.0985, NULL, 76.5772);
INSERT INTO `stocks` VALUES (46199, '600470.SH', '2021-01-19', 4.0600, 4.0800, 0.2457, 4055, 28286.0000, 1158.2400, -43.3333, -42.8571, -60.1173, 0.0000, 1702.5024, NULL, 29.9367);
INSERT INTO `stocks` VALUES (46200, '002060.SZ', '2021-01-19', 3.0403, 3.0305, -0.3236, 3458, 83236.6000, 2566.0500, -47.2046, -42.4961, -48.2857, 0.0000, 2592.0770, NULL, 37.7351);
INSERT INTO `stocks` VALUES (46201, '300333.SZ', '2021-01-19', 8.8200, 8.8600, 0.4535, 2085, 89782.7000, 7958.2400, 14.1753, 12.8662, 11.5869, 0.0000, 2976.9600, NULL, 20.3358);
INSERT INTO `stocks` VALUES (46202, '300259.SZ', '2021-01-19', 4.5538, 4.5636, -0.2141, 2258, 81410.8000, 3803.2800, -4.5275, -7.9922, -9.6320, 0.0000, 3287.1397, NULL, 3.1469);
INSERT INTO `stocks` VALUES (46203, '600481.SH', '2021-01-19', 3.7090, 3.7090, 10.0592, 4127, 135559.0000, 5042.8100, -67.3503, -68.6474, -70.4461, 0.0000, 3036.0702, NULL, 54.1713);
INSERT INTO `stocks` VALUES (46204, '603131.SH', '2021-01-19', 24.8692, 24.3055, -2.3052, 1037, 53604.5000, 13163.9000, -8.9681, -9.6449, 11.6468, 0.0000, 2344.7421, NULL, 9.4163);
INSERT INTO `stocks` VALUES (46205, '002407.SZ', '2021-01-19', 21.7880, 22.1667, 4.7574, 2500, 1106730.0000, 247152.0000, -52.9868, -53.6261, -61.1121, 0.0000, 15456.8107, NULL, 11.1930);
INSERT INTO `stocks` VALUES (46206, '300727.SZ', '2021-01-19', 26.6981, 32.3679, 19.9853, 767, 130891.0000, 39772.8000, 11.6905, 0.9604, 1.1181, 0.0000, 1651.4701, NULL, 52.4758);
INSERT INTO `stocks` VALUES (46207, '300873.SZ', '2021-01-19', 42.1904, 42.4694, 0.8757, 100, 17768.2000, 7658.6300, -16.4974, -14.7030, -9.1369, 0.0000, 1704.8000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (46208, '002529.SZ', '2021-01-19', 6.5600, 6.3000, -3.9634, 2326, 35080.3000, 2264.9100, -78.1705, -78.1553, -73.2484, 0.0000, 1146.6000, NULL, 34.8312);
INSERT INTO `stocks` VALUES (46209, '002428.SZ', '2021-01-19', 10.9200, 10.9000, -0.2745, 2566, 111073.0000, 12134.0000, -7.3917, -9.8428, -21.0145, 0.0000, 5695.2064, NULL, 27.2963);
INSERT INTO `stocks` VALUES (46210, '002564.SZ', '2021-01-19', 3.3200, 3.2900, -0.9036, 2266, 179380.0000, 5947.5400, -27.5330, -21.8527, -36.3636, 0.0000, 2002.1713, NULL, 19.5271);
INSERT INTO `stocks` VALUES (46211, '002206.SZ', '2021-01-19', 4.0588, 4.1654, 2.6253, 3112, 211871.0000, 9075.5000, -51.7334, -55.3068, -54.1760, 0.0000, 3681.3162, NULL, 24.7207);
INSERT INTO `stocks` VALUES (46212, '000973.SZ', '2021-01-19', 4.2499, 4.2896, 0.0000, 4823, 91977.0000, 3981.0600, -12.0988, -12.6359, -20.4160, 0.0000, 3343.4145, NULL, 28.2210);
INSERT INTO `stocks` VALUES (46213, '300334.SZ', '2021-01-19', 6.3500, 6.6200, 3.7618, 1868, 112514.0000, 7381.0200, -34.1294, -29.1221, -49.5427, 0.0000, 1199.8036, NULL, 46.3624);
INSERT INTO `stocks` VALUES (46214, '600580.SH', '2021-01-19', 14.3964, 14.0207, -2.6099, 4383, 317623.0000, 45181.1000, -29.4735, -19.6983, -10.0662, 0.0000, 11127.9755, NULL, 45.4491);
INSERT INTO `stocks` VALUES (46215, '003031.SZ', '2021-01-19', 44.6799, 44.6799, 10.0070, 12, 4026.5000, 2527.4300, -53.2783, -46.3626, -28.6832, 0.0000, 2008.6400, NULL, 0.1294);
INSERT INTO `stocks` VALUES (46216, '003019.SZ', '2021-01-19', 26.6732, 27.4505, 2.4982, 45, 20127.3000, 5604.8300, -6.6944, -22.7617, 6.9361, 0.0000, 1071.3600, NULL, 0.1502);
INSERT INTO `stocks` VALUES (46217, '300763.SZ', '2021-01-19', 89.9556, 90.1551, 0.4511, 450, 12749.1000, 19804.9000, -65.0738, -60.0376, -54.8547, 0.0000, 6713.7971, NULL, 22.6627);
INSERT INTO `stocks` VALUES (46218, '002533.SZ', '2021-01-19', 5.0990, 5.0704, -0.5618, 2416, 21225.4000, 1126.8100, -42.3165, -48.7323, -38.3915, 0.0000, 2340.3282, NULL, 21.8148);
INSERT INTO `stocks` VALUES (46219, '300593.SZ', '2021-01-19', 20.3181, 18.8262, -8.6061, 937, 105079.0000, 32646.2000, -64.0858, -65.6267, -65.1689, 0.0000, 3994.8585, NULL, 11.3513);
INSERT INTO `stocks` VALUES (46220, '003003.SZ', '2021-01-19', 13.9555, 13.7675, -0.5718, 80, 29146.7000, 4123.1000, 20.2400, 19.1990, 0.7131, 0.0000, 737.4526, NULL, 0.0285);
INSERT INTO `stocks` VALUES (46221, '300290.SZ', '2021-01-19', 4.7023, 4.9409, 4.6316, 1873, 269808.0000, 13378.4000, -29.1122, -24.9107, -25.0246, 0.0000, 2078.7997, NULL, 29.8078);
INSERT INTO `stocks` VALUES (46222, '603260.SH', '2021-01-19', 43.6432, 43.8920, 3.3998, 787, 180217.0000, 80135.6000, -68.0994, -71.2899, -79.6702, 0.0000, 6204.8700, NULL, 74.3421);
INSERT INTO `stocks` VALUES (46223, '002274.SZ', '2021-01-19', 4.5771, 4.4486, -2.5974, 2949, 179658.0000, 8124.2700, -65.4341, -62.9898, -69.4462, 0.0000, 2571.3845, NULL, 46.8773);
INSERT INTO `stocks` VALUES (46224, '000811.SZ', '2021-01-19', 7.2197, 7.2197, -0.8208, 5346, 91062.6000, 6621.0400, -44.2064, -48.5777, -40.4807, 0.0000, 3244.3944, NULL, 44.1858);
INSERT INTO `stocks` VALUES (46225, '603187.SH', '2021-01-19', 46.3374, 45.9199, -1.2928, 521, 17676.4000, 11595.8000, 1.6827, 5.8062, 7.9960, 0.0000, 6171.2112, NULL, 27.8922);
INSERT INTO `stocks` VALUES (46226, '603808.SH', '2021-01-19', 13.1914, 13.4253, 1.0264, 1320, 57672.9000, 8032.3600, -11.5595, -10.4385, -6.8337, 0.0000, 1832.8260, NULL, 68.0579);
INSERT INTO `stocks` VALUES (46227, '603377.SH', '2021-01-19', 12.0896, 12.0896, -9.9876, 1206, 12309.0000, 1786.0400, 44.7856, 41.2336, 49.9950, 0.0000, 3412.7520, NULL, 61.6591);
INSERT INTO `stocks` VALUES (46228, '300577.SZ', '2021-01-19', 23.9121, 24.6886, 3.2473, 994, 13732.5000, 3371.7100, 13.1466, 3.2995, 23.2581, 0.0000, 2382.6177, NULL, 14.3172);
INSERT INTO `stocks` VALUES (46229, '600237.SH', '2021-01-19', 5.3500, 5.1600, 1.7751, 4867, 772099.0000, 41237.7000, -35.5000, -25.9684, -14.0000, 0.0000, 2912.1470, NULL, 19.7931);
INSERT INTO `stocks` VALUES (46230, '000523.SZ', '2021-01-19', 3.0200, 3.0300, 0.3311, 6399, 81211.6000, 2449.7600, -13.6752, -13.9205, -27.3381, 0.0000, 1140.8552, NULL, 48.2004);
INSERT INTO `stocks` VALUES (46231, '603758.SH', '2021-01-19', 8.7800, 9.0300, 2.8474, 893, 30033.0000, 2689.0600, 4.2725, 3.6739, 3.6739, 0.0000, 1188.7012, NULL, 8.7575);
INSERT INTO `stocks` VALUES (46232, '000965.SZ', '2021-01-19', 3.0600, 3.1000, 1.3072, 4848, 102025.0000, 3162.4100, 29.1667, 29.7071, 23.5060, 0.0000, 1720.2379, NULL, 54.4087);
INSERT INTO `stocks` VALUES (46233, '600130.SH', '2021-01-19', 3.4500, 3.4800, 0.8696, 4923, 78538.9000, 2732.2100, -13.0000, -8.9005, -11.6751, 0.0000, 2672.6400, NULL, 18.3135);
INSERT INTO `stocks` VALUES (46234, '002184.SZ', '2021-01-19', 9.4672, 9.1560, -3.2881, 3150, 37225.0000, 5078.6400, -41.6074, -37.7569, -48.5331, 0.0000, 1943.3960, NULL, 4.3097);
INSERT INTO `stocks` VALUES (46235, '002988.SZ', '2021-01-19', 13.1167, 13.1861, 0.3774, 168, 10095.3000, 1340.7600, -33.2011, -40.8430, -34.0035, 0.0000, 928.7523, NULL, 0.0029);
INSERT INTO `stocks` VALUES (46236, '601177.SH', '2021-01-19', 7.8901, 7.7505, 3.8770, 2498, 60016.9000, 4764.2000, -12.3252, -20.9137, -27.0202, 0.0000, 1554.2331, NULL, 53.8363);
INSERT INTO `stocks` VALUES (46237, '688198.SH', '2021-01-19', 86.9000, 88.0187, 0.8353, 272, 5032.4800, 4486.1000, -66.8953, -66.2492, -68.5513, 0.0000, 2537.8560, NULL, 6.7623);
INSERT INTO `stocks` VALUES (46238, '688155.SH', '2021-01-19', 63.6700, 71.4400, 12.2212, 109, 20428.1000, 14059.9000, -39.8147, -41.4378, -39.4576, 0.0000, 1620.9029, NULL, 4.0754);
INSERT INTO `stocks` VALUES (46239, '300410.SZ', '2021-01-19', 6.5900, 6.6500, 0.0000, 1260, 72435.4000, 4830.2500, -46.3277, -51.3889, -44.9503, 0.0000, 1492.8768, NULL, 42.9641);
INSERT INTO `stocks` VALUES (46240, '002490.SZ', '2021-01-19', 3.1000, 3.1600, 1.9355, 2490, 38553.3000, 1217.7200, -39.2308, -24.0385, -38.5214, 0.0000, 1027.1049, NULL, 1.8308);
INSERT INTO `stocks` VALUES (46241, '601011.SH', '2021-01-19', 3.8643, 3.8841, -1.2563, 2373, 421131.0000, 16603.2000, -23.0874, -24.7270, -35.2652, 0.0000, 4414.8251, NULL, 29.3711);
INSERT INTO `stocks` VALUES (46242, '688004.SH', '2021-01-19', 42.9510, 44.8275, 3.3181, 149, 4141.4900, 1856.2600, 36.7109, 32.0398, 23.3219, 0.0000, 769.3560, NULL, 0.7277);
INSERT INTO `stocks` VALUES (46243, '300518.SZ', '2021-01-19', 33.5700, 35.7500, 5.4261, 977, 16220.0000, 5735.7800, -23.9685, -13.7515, -6.4626, 0.0000, 1454.8906, NULL, 0.1132);
INSERT INTO `stocks` VALUES (46244, '000573.SZ', '2021-01-19', 2.6512, 2.7199, 2.2140, 6358, 96233.7000, 2658.5000, -9.6366, -8.7269, -19.7658, 0.0000, 1414.4298, NULL, 22.9742);
INSERT INTO `stocks` VALUES (46245, '300284.SZ', '2021-01-19', 5.9506, 6.0387, 1.3136, 2055, 116609.0000, 7185.1200, -9.7351, -3.2256, -11.9720, 0.0000, 4195.5024, NULL, 4.8163);
INSERT INTO `stocks` VALUES (46246, '300746.SZ', '2021-01-19', 10.7695, 10.8487, 0.7353, 632, 24310.0000, 2648.2800, -31.5537, -26.6482, -36.1839, 0.0000, 989.6368, NULL, 0.6964);
INSERT INTO `stocks` VALUES (46247, '300313.SZ', '2021-01-19', 19.7000, 20.4800, 3.6962, 1849, 163468.0000, 33167.4000, 120.4521, 121.8852, 80.1231, 0.0000, 2563.9108, NULL, 28.5482);
INSERT INTO `stocks` VALUES (46248, '002842.SZ', '2021-01-19', 9.0100, 8.9500, -0.9956, 970, 26409.9000, 2368.5300, -6.4786, -8.8595, -15.5660, 0.0000, 1224.5464, NULL, 37.6031);
INSERT INTO `stocks` VALUES (46249, '603928.SH', '2021-01-19', 10.5028, 10.6704, 1.1215, 1001, 7396.0000, 799.3200, -16.7674, -27.6091, -11.7418, 0.0000, 872.5248, NULL, 1.9505);
INSERT INTO `stocks` VALUES (46250, '002392.SZ', '2021-01-19', 4.1700, 4.2000, 0.7194, 2469, 116131.0000, 4843.4200, -12.6819, -12.8631, -29.4118, 0.0000, 3500.0431, NULL, 5.2115);
INSERT INTO `stocks` VALUES (46251, '002611.SZ', '2021-01-19', 4.3200, 4.2900, -0.9238, 2035, 73216.4000, 3130.0900, -28.2609, -28.5000, -30.5825, 0.0000, 4640.0163, NULL, 19.0118);
INSERT INTO `stocks` VALUES (46252, '002066.SZ', '2021-01-19', 8.2000, 8.4000, 2.8152, 3479, 18590.0000, 1558.6300, -19.2308, -16.2512, -18.7621, 0.0000, 1164.2400, NULL, 45.5795);
INSERT INTO `stocks` VALUES (46253, '601226.SH', '2021-01-19', 3.8992, 3.8695, -0.7634, 1488, 41755.5000, 1630.1000, -36.7737, -31.7557, -34.3047, 0.0000, 1801.8000, NULL, 66.7506);
INSERT INTO `stocks` VALUES (46254, '002599.SZ', '2021-01-19', 3.6800, 3.8100, 3.5326, 2219, 44245.0000, 1662.5300, -36.0738, -38.2496, -49.4024, 0.0000, 1043.7872, NULL, 11.9622);
INSERT INTO `stocks` VALUES (46255, '300508.SZ', '2021-01-19', 20.4924, 20.7420, 1.1690, 1156, 8337.2700, 1734.6500, -50.7899, -55.0454, -58.5159, 0.0000, 755.2969, NULL, 0.8769);
INSERT INTO `stocks` VALUES (46256, '000915.SZ', '2021-01-19', 24.1637, 24.1736, -1.0518, 5190, 36004.5000, 8873.2100, -13.6658, -11.8717, -14.3388, 0.0000, 4585.3985, NULL, 35.0148);
INSERT INTO `stocks` VALUES (46257, '603912.SH', '2021-01-19', 13.5983, 13.4211, 0.6647, 785, 13739.9000, 1881.0900, -12.2232, -4.6121, -18.8077, 0.0000, 887.1143, NULL, 69.7286);
INSERT INTO `stocks` VALUES (46258, '000008.SZ', '2021-01-19', 2.6100, 2.6200, 0.0000, 6598, 187554.0000, 4893.3800, 19.6347, 19.6347, 7.8189, 0.0000, 5099.9787, NULL, 42.7709);
INSERT INTO `stocks` VALUES (46259, '002079.SZ', '2021-01-19', 10.5150, 10.3357, -1.8904, 3375, 218262.0000, 22876.6000, -25.7490, -32.2247, -36.7458, 0.0000, 5586.5707, NULL, 37.3124);
INSERT INTO `stocks` VALUES (46260, '300128.SZ', '2021-01-19', 3.5100, 3.5600, 0.5650, 2331, 268759.0000, 9539.4300, -11.8812, -9.4148, -5.3191, 0.0000, 3116.0407, NULL, 26.5724);
INSERT INTO `stocks` VALUES (46261, '603819.SH', '2021-01-19', 10.5475, 10.4078, -1.4178, 1012, 5979.0000, 625.1660, -24.4168, -25.3921, 5.7704, 0.0000, 1135.4629, NULL, 20.4495);
INSERT INTO `stocks` VALUES (46262, '300096.SZ', '2021-01-19', 7.5100, 7.8200, 3.8513, 2417, 116198.0000, 9058.3100, -5.7831, -0.7614, -8.4309, 0.0000, 2690.0800, NULL, 18.8918);
INSERT INTO `stocks` VALUES (46263, '600162.SH', '2021-01-19', 1.8098, 1.8689, 3.2609, 5286, 125749.0000, 2383.9700, -3.6674, -5.1344, -7.4826, 0.0000, 2580.7939, NULL, 69.8384);
INSERT INTO `stocks` VALUES (46264, '603155.SH', '2021-01-19', 33.5096, 33.7958, 0.8542, 94, 18852.1000, 6543.6900, -41.4689, -45.7618, -50.0947, 0.0000, 1597.9123, NULL, 4.1614);
INSERT INTO `stocks` VALUES (46265, '688558.SH', '2021-01-19', 29.2676, 29.4759, 0.3038, 139, 7179.9500, 2143.6600, -35.1892, -43.3700, -44.2799, 0.0000, 1176.5160, NULL, 0.5991);
INSERT INTO `stocks` VALUES (46266, '000506.SZ', '2021-01-19', 2.1100, 2.2300, 5.1887, 5814, 168175.0000, 3665.4200, -25.9136, -29.4304, -34.7953, 0.0000, 1450.1967, NULL, 39.3412);
INSERT INTO `stocks` VALUES (46267, '300789.SZ', '2021-01-19', 24.3683, 25.0530, 2.4616, 339, 3830.0000, 1720.6600, -7.3826, -16.7675, -11.8473, 0.0000, 625.8713, NULL, 9.7566);
INSERT INTO `stocks` VALUES (46268, '600753.SH', '2021-01-19', 15.1236, 15.0986, 0.3878, 5432, 19265.6000, 3485.7700, -18.5621, -9.8592, -43.4510, 0.0000, 2272.9728, NULL, 41.2901);
INSERT INTO `stocks` VALUES (46269, '603822.SH', '2021-01-19', 17.6544, 17.8732, 1.2394, 1065, 7353.0000, 1321.2900, -57.4952, -64.1387, -67.3846, 0.0000, 659.1082, NULL, 61.3466);
INSERT INTO `stocks` VALUES (46270, '000510.SZ', '2021-01-19', 4.3000, 4.3200, 0.0000, 6534, 102677.0000, 4444.8900, -21.5971, -23.4043, -46.2017, 0.0000, 2631.6673, NULL, 16.9411);
INSERT INTO `stocks` VALUES (46271, '600875.SH', '2021-01-19', 11.3686, 10.8863, -3.4904, 5959, 549868.0000, 61880.7000, -49.2481, -45.8932, -46.0274, 0.0000, 12297.6765, NULL, 36.0697);
INSERT INTO `stocks` VALUES (46272, '600241.SH', '2021-01-19', 3.1700, 3.1700, 0.0000, 4618, 5586.0000, 176.6720, -67.8825, -70.3738, -58.1794, 0.0000, 466.4689, NULL, 57.2570);
INSERT INTO `stocks` VALUES (46273, '600493.SH', '2021-01-19', 4.6526, 4.6724, 0.4264, 4013, 26477.3000, 1244.5400, -18.1717, -21.3401, -12.9908, 0.0000, 896.7840, NULL, 3.8468);
INSERT INTO `stocks` VALUES (46274, '600609.SH', '2021-01-19', 4.6100, 4.5900, -1.5021, 6643, 116601.0000, 5359.8100, -22.0713, -33.6705, -22.9866, 0.0000, 3611.0463, NULL, 28.5271);
INSERT INTO `stocks` VALUES (46275, '600067.SH', '2021-01-19', 3.5229, 3.6016, 2.2346, 5680, 123915.0000, 4552.9500, -13.8364, -5.2200, -22.5454, 0.0000, 3822.7877, NULL, 49.9460);
INSERT INTO `stocks` VALUES (46276, '300541.SZ', '2021-01-19', 11.7130, 12.0114, 3.3575, 1058, 95808.2000, 14981.3000, -6.7439, -6.2343, -16.2969, 0.0000, 2961.6986, NULL, 3.7258);
INSERT INTO `stocks` VALUES (46277, '000955.SZ', '2021-01-19', 7.1500, 7.1900, 0.4190, 4892, 152062.0000, 10926.1000, 52.0085, 42.9423, 52.9787, 0.0000, 3871.0601, NULL, 21.7622);
INSERT INTO `stocks` VALUES (46278, '300554.SZ', '2021-01-19', 17.6905, 18.1894, 3.6384, 915, 43245.0000, 7666.3300, 14.8321, 11.5914, 5.9371, 0.0000, 853.1640, NULL, 2.3246);
INSERT INTO `stocks` VALUES (46279, '300467.SZ', '2021-01-19', 12.1500, 12.6400, 3.4370, 1177, 50843.0000, 6384.1000, -9.1301, -15.9015, -8.7365, 0.0000, 1797.9569, NULL, 7.5596);
INSERT INTO `stocks` VALUES (46280, '600892.SH', '2021-01-19', 3.0100, 3.0500, 1.3289, 5597, 14839.0000, 449.2920, -25.9709, -19.7368, -14.0845, 0.0000, 853.1829, NULL, 19.0401);
INSERT INTO `stocks` VALUES (46281, '300615.SZ', '2021-01-19', 11.4941, 12.0215, 3.8693, 960, 39322.3000, 4720.1500, -4.3633, -14.6804, -4.4394, 0.0000, 904.5504, NULL, 4.0428);
INSERT INTO `stocks` VALUES (46282, '600622.SH', '2021-01-19', 3.2500, 3.3900, 4.3077, 6761, 219905.0000, 7390.6600, 24.6324, 26.9663, 16.4948, 0.0000, 3050.3601, NULL, 54.2977);
INSERT INTO `stocks` VALUES (46283, '688006.SH', '2021-01-19', 81.6824, 82.5493, 1.5445, 366, 26487.4000, 21989.3000, -32.3810, -32.8321, -7.0809, 0.0000, 9965.6520, NULL, 13.6580);
INSERT INTO `stocks` VALUES (46284, '002703.SZ', '2021-01-19', 6.5300, 6.5000, -1.8127, 1841, 267961.0000, 17752.8000, 9.2437, 9.2437, 19.9262, 0.0000, 1489.4351, NULL, 44.8334);
INSERT INTO `stocks` VALUES (46285, '300152.SZ', '2021-01-19', 3.0100, 3.2700, 5.1447, 2257, 842517.0000, 26871.3000, -23.4192, -25.5125, -27.3333, 0.0000, 1864.6848, NULL, 30.0711);
INSERT INTO `stocks` VALUES (46286, '603978.SH', '2021-01-19', 16.9400, 16.6300, -1.8879, 839, 16948.3000, 2826.2800, -47.3568, -44.5112, -38.0633, 0.0000, 1330.4000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (46287, '002632.SZ', '2021-01-19', 6.7400, 6.7500, 1.0479, 2098, 48538.0000, 3275.1000, -10.3586, -10.8322, -18.1818, 0.0000, 2108.0219, NULL, 44.7277);
INSERT INTO `stocks` VALUES (46288, '000825.SZ', '2021-01-19', 3.3885, 3.3613, -1.0667, 5219, 247170.0000, 9183.6200, -54.5149, -53.0538, -69.7806, 0.0000, 8453.2317, NULL, 68.9561);
INSERT INTO `stocks` VALUES (46289, '300102.SZ', '2021-01-19', 5.6000, 5.9700, 6.2278, 2445, 810007.0000, 47351.1000, -38.8946, -32.7703, -28.0723, 0.0000, 4223.8694, NULL, 21.2031);
INSERT INTO `stocks` VALUES (46290, '002578.SZ', '2021-01-19', 3.1011, 3.0912, -0.9524, 2198, 46067.0000, 1434.1400, -22.3317, -27.6066, -21.1429, 0.0000, 1849.7107, NULL, 37.0720);
INSERT INTO `stocks` VALUES (46291, '300805.SZ', '2021-01-19', 17.1868, 18.1632, 5.4367, 284, 46767.9000, 8406.3500, 62.3166, 52.3760, 55.2412, 0.0000, 848.7031, NULL, 18.6260);
INSERT INTO `stocks` VALUES (46292, '002860.SZ', '2021-01-19', 14.3302, 14.3698, -0.5487, 915, 7524.4000, 1093.0300, -42.6811, -47.3632, -21.2180, 0.0000, 1443.3456, NULL, 14.7502);
INSERT INTO `stocks` VALUES (46293, '000922.SZ', '2021-01-19', 8.1621, 7.9566, -1.8116, 4999, 95681.4000, 7807.1700, -33.2503, -36.4999, -32.8560, 0.0000, 2918.9759, NULL, 41.5740);
INSERT INTO `stocks` VALUES (46294, '300058.SZ', '2021-01-19', 6.0917, 6.2205, 1.9481, 2444, 587160.0000, 36482.3000, -24.6916, -9.0574, 1.3107, 0.0000, 12514.9741, NULL, 17.7493);
INSERT INTO `stocks` VALUES (46295, '002719.SZ', '2021-01-19', 7.0146, 7.0545, 0.4261, 1432, 6238.6200, 439.7310, -36.9005, -31.0408, -28.7421, 0.0000, 615.5830, NULL, 54.3497);
INSERT INTO `stocks` VALUES (46296, '000836.SZ', '2021-01-19', 2.7600, 2.7800, 0.7246, 5280, 144359.0000, 3995.1700, 6.5134, -1.7668, 8.5938, 0.0000, 3359.5055, NULL, 24.6258);
INSERT INTO `stocks` VALUES (46297, '300191.SZ', '2021-01-19', 18.0110, 18.0909, -0.7671, 2298, 22878.0000, 4184.3200, -28.0965, -27.4040, -18.6925, 0.0000, 2897.6000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (46298, '603088.SH', '2021-01-19', 5.0220, 5.0356, 0.2706, 1499, 7025.6000, 518.8470, -58.2107, -63.4571, -43.9865, 0.0000, 650.6573, NULL, 45.0750);
INSERT INTO `stocks` VALUES (46299, '300863.SZ', '2021-01-19', 118.8232, 117.7876, -1.4498, 100, 22894.5000, 27649.0000, 33.3042, 22.1229, 95.2065, 0.0000, 1959.7813, NULL, 0.4874);
INSERT INTO `stocks` VALUES (46300, '000576.SZ', '2021-01-19', 10.9063, 10.5133, -4.1219, 6201, 135606.0000, 14646.7000, -23.7617, -14.8034, -25.3849, 0.0000, 2843.1697, NULL, 45.5939);
INSERT INTO `stocks` VALUES (46301, '300652.SZ', '2021-01-19', 17.0062, 17.3473, 0.3948, 899, 10280.0000, 1836.7800, -24.8384, -28.4352, -7.4810, 0.0000, 837.3007, NULL, 45.6002);
INSERT INTO `stocks` VALUES (46302, '003009.SZ', '2021-01-19', 61.2284, 59.2410, -3.7638, 76, 43755.9000, 26236.3000, -9.5695, -3.2800, -2.1941, 0.0000, 2765.3616, NULL, 0.1038);
INSERT INTO `stocks` VALUES (46303, '002902.SZ', '2021-01-19', 12.4100, 12.8000, 2.4820, 793, 32337.5000, 4113.7500, -16.9909, -16.6124, -6.5011, 0.0000, 1344.0000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (46304, '688299.SH', '2021-01-19', 24.4280, 24.6571, 0.1214, 295, 20183.9000, 4974.5200, -27.5218, -22.2174, -16.0181, 0.0000, 2098.0717, NULL, 20.6670);
INSERT INTO `stocks` VALUES (46305, '300002.SZ', '2021-01-19', 4.5300, 4.6700, 3.5477, 2610, 603085.0000, 28074.8000, -18.9236, -20.0342, -15.8559, 0.0000, 9158.2996, NULL, 7.4077);
INSERT INTO `stocks` VALUES (46306, '002594.SZ', '2021-01-19', 221.9488, 216.0917, -2.4764, 2314, 276250.0000, 603555.0000, -27.8492, -27.4860, -13.5356, 0.0000, 196000.7427, NULL, 14.4350);
INSERT INTO `stocks` VALUES (46307, '002559.SZ', '2021-01-19', 4.9912, 5.0107, -0.1946, 2339, 24108.0000, 1239.5500, -40.4198, -47.0328, -41.3267, 0.0000, 2284.7912, NULL, 7.5001);
INSERT INTO `stocks` VALUES (46308, '002838.SZ', '2021-01-19', 28.0867, 27.9779, -0.3522, 968, 155306.0000, 44238.3000, 51.4776, 76.5168, 77.1876, 0.0000, 4605.9232, NULL, 49.5375);
INSERT INTO `stocks` VALUES (46309, '603863.SH', '2021-01-19', 12.0000, 12.3000, 10.0179, 387, 69451.6000, 8425.5600, 34.8684, 38.8262, 51.1057, 0.0000, 1519.4977, NULL, 2.0700);
INSERT INTO `stocks` VALUES (46310, '000755.SZ', '2021-01-19', 3.2200, 3.2700, 1.2384, 5280, 21195.2000, 686.5250, -29.6774, -17.4242, -19.4581, 0.0000, 1074.1467, NULL, 35.3998);
INSERT INTO `stocks` VALUES (46311, '300336.SZ', '2021-01-19', 2.8000, 2.9500, 4.2403, 1950, 200238.0000, 5860.3900, -12.2024, -16.6667, 5.3571, 0.0000, 1902.7033, NULL, 15.1698);
INSERT INTO `stocks` VALUES (46312, '300109.SZ', '2021-01-19', 11.8131, 12.0427, 1.1745, 2175, 28301.3000, 3394.0300, -42.2687, -42.4343, -39.0858, 0.0000, 2337.7272, NULL, 19.5627);
INSERT INTO `stocks` VALUES (46313, '002779.SZ', '2021-01-19', 11.4000, 11.5800, 1.8470, 1203, 6399.0000, 741.6080, -31.8021, -29.5620, -6.4620, 0.0000, 611.4240, NULL, 56.4626);
INSERT INTO `stocks` VALUES (46314, '603766.SH', '2021-01-19', 3.2364, 3.2658, 0.9063, 2013, 95577.0000, 3169.7300, -37.3171, -37.6760, -26.4464, 0.0000, 3429.4149, NULL, 55.2196);
INSERT INTO `stocks` VALUES (46315, '600500.SH', '2021-01-19', 5.1811, 5.1811, -0.3824, 4982, 181119.0000, 9496.5200, -40.9221, -38.7573, -54.7894, 0.0000, 7192.8126, NULL, 59.3337);
INSERT INTO `stocks` VALUES (46316, '600173.SH', '2021-01-19', 4.8047, 4.8435, 0.8081, 4902, 38711.6000, 1936.9000, -24.2015, -15.3230, -13.3538, 0.0000, 2098.7618, NULL, 59.8128);
INSERT INTO `stocks` VALUES (46317, '000933.SZ', '2021-01-19', 6.7755, 6.5774, -3.3479, 5100, 395195.0000, 26550.0000, -27.5615, -26.6732, -58.1855, 0.0000, 7408.4532, NULL, 50.6829);
INSERT INTO `stocks` VALUES (46318, '002540.SZ', '2021-01-19', 4.7605, 4.7210, -0.2088, 2418, 34567.6000, 1654.8800, -33.4134, -37.7178, -17.0301, 0.0000, 3036.5655, NULL, 11.6478);
INSERT INTO `stocks` VALUES (46319, '603611.SH', '2021-01-19', 13.3786, 13.3491, -0.8017, 1374, 11491.1000, 1569.9000, -34.0783, -38.8776, -31.9269, 0.0000, 2181.8305, NULL, 7.4215);
INSERT INTO `stocks` VALUES (46320, '002811.SZ', '2021-01-19', 7.6144, 7.8625, 2.3602, 1061, 7540.0200, 618.9120, -13.4091, -8.1489, -3.5282, 0.0000, 667.4865, NULL, 55.0195);
INSERT INTO `stocks` VALUES (46321, '300540.SZ', '2021-01-19', 18.2200, 17.6300, -3.9237, 1063, 47478.3000, 8496.7700, -47.9019, -42.9634, -33.4968, 0.0000, 879.3279, NULL, 22.2457);
INSERT INTO `stocks` VALUES (46322, '300828.SZ', '2021-01-19', 25.4505, 25.7168, 0.0384, 184, 18316.0000, 4775.1500, -9.8606, -13.6731, -5.7649, 0.0000, 862.8307, NULL, 0.5927);
INSERT INTO `stocks` VALUES (46323, '600107.SH', '2021-01-19', 9.2100, 9.2600, -0.9626, 5508, 72579.6000, 6729.2100, 46.5190, 42.9012, 59.6552, 0.0000, 2666.8800, NULL, 23.6353);
INSERT INTO `stocks` VALUES (46324, '601330.SH', '2021-01-19', 8.1967, 8.2358, 0.4768, 637, 56214.0000, 4738.9400, -23.2455, -17.2285, -26.7932, 0.0000, 2501.3838, NULL, 3.4151);
INSERT INTO `stocks` VALUES (46325, '002073.SZ', '2021-01-19', 4.2900, 4.3700, 1.3921, 3408, 77299.7000, 3387.3100, -46.7722, -47.1584, -28.7113, 0.0000, 4081.5218, NULL, 21.8384);
INSERT INTO `stocks` VALUES (46326, '002785.SZ', '2021-01-19', 18.7800, 18.9499, 0.6369, 1231, 27188.8000, 5157.6100, -30.1772, -38.6734, -4.3417, 0.0000, 3033.6000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (46327, '688179.SH', '2021-01-19', 71.4267, 69.5937, -2.1157, 61, 4344.8600, 3076.1600, -9.6185, -20.1632, -13.7410, 0.0000, 2115.3622, NULL, 6.6302);
INSERT INTO `stocks` VALUES (46328, '603007.SH', '2021-01-19', 5.0144, 5.1041, 2.1956, 1053, 32063.6000, 1642.1400, 48.8076, 58.0217, 57.5339, 0.0000, 859.4386, NULL, 48.5175);
INSERT INTO `stocks` VALUES (46329, '605066.SH', '2021-01-19', 12.1482, 12.2361, 0.1599, 111, 12760.3000, 1596.7300, 5.9402, -1.8757, -14.3130, 0.0000, 1004.9060, NULL, 0.0124);
INSERT INTO `stocks` VALUES (46330, '300202.SZ', '2021-01-19', 7.8900, 8.0800, 2.0202, 2367, 149731.0000, 12042.9000, 70.1053, 79.1574, 75.2711, 0.0000, 2663.9954, NULL, 16.1092);
INSERT INTO `stocks` VALUES (46331, '600610.SH', '2021-01-19', 4.7300, 4.6900, -0.8457, 5967, 19334.0000, 909.5410, -69.2661, -70.0319, -75.8496, 0.0000, 1667.0948, NULL, 5.9615);
INSERT INTO `stocks` VALUES (46332, '000659.SZ', '2021-01-19', 3.4500, 3.5200, 2.6239, 5652, 363862.0000, 12680.2000, -13.7255, -15.7895, -23.6443, 0.0000, 4525.6729, NULL, 27.1007);
INSERT INTO `stocks` VALUES (46333, '600550.SH', '2021-01-19', 4.6300, 4.5600, -2.5641, 4658, 124194.0000, 5674.9500, -12.3077, -11.7988, -17.9856, 0.0000, 3358.9479, NULL, 49.0436);
INSERT INTO `stocks` VALUES (46334, '300182.SZ', '2021-01-19', 3.2000, 3.3200, 3.4268, 2257, 822910.0000, 27200.9000, -28.9079, -33.0645, -30.8333, 0.0000, 6839.0959, NULL, 5.6338);
INSERT INTO `stocks` VALUES (46335, '300281.SZ', '2021-01-19', 5.5697, 5.6691, 1.0638, 2146, 115883.0000, 6642.6700, -3.5862, -2.4246, -17.8386, 0.0000, 1193.9322, NULL, 33.3989);
INSERT INTO `stocks` VALUES (46336, '000620.SZ', '2021-01-19', 2.2200, 2.4200, 10.0000, 4493, 325613.0000, 7657.5900, 30.8108, 30.1075, 13.0841, 0.0000, 1835.9963, NULL, 75.5341);
INSERT INTO `stocks` VALUES (46337, '300796.SZ', '2021-01-19', 17.4124, 18.1005, 3.8924, 288, 9854.0700, 1770.9500, 9.5009, 3.3723, 0.3353, 0.0000, 659.6618, NULL, 20.4915);
INSERT INTO `stocks` VALUES (46338, '300520.SZ', '2021-01-19', 18.8046, 19.5612, 3.7487, 1094, 119367.0000, 23718.1000, -4.6262, -2.1942, -5.3645, 0.0000, 2451.4855, NULL, 36.1410);
INSERT INTO `stocks` VALUES (46339, '600123.SH', '2021-01-19', 5.1488, 5.1290, -0.3839, 5295, 119597.0000, 6233.6400, -45.6672, -46.3492, -63.8802, 0.0000, 3557.4336, NULL, 46.0844);
INSERT INTO `stocks` VALUES (46340, '601117.SH', '2021-01-19', 6.0847, 5.9106, -3.3228, 2676, 1346910.0000, 83296.3000, -50.6219, -45.3737, -51.7505, 0.0000, 15070.3150, NULL, 71.6001);
INSERT INTO `stocks` VALUES (46341, '600590.SH', '2021-01-19', 5.6300, 5.6200, 0.0000, 4229, 59566.4000, 3343.8000, -30.8733, -30.1863, -33.2542, 0.0000, 2895.8139, NULL, 42.6452);
INSERT INTO `stocks` VALUES (46342, '600982.SH', '2021-01-19', 3.0732, 3.0925, 0.9434, 3873, 241112.0000, 7769.3700, -33.2084, -27.9149, -34.2032, 0.0000, 1794.0180, NULL, 20.8701);
INSERT INTO `stocks` VALUES (46343, '000833.SZ', '2021-01-19', 4.4804, 4.5402, 0.8869, 5104, 46363.0000, 2104.6800, -30.9995, -30.6834, -47.6328, 0.0000, 1520.6142, NULL, 11.6328);
INSERT INTO `stocks` VALUES (46344, '300730.SZ', '2021-01-19', 14.5524, 14.6022, 0.4110, 756, 28426.3000, 4171.3700, -6.1555, -5.0572, -2.0643, 0.0000, 1402.1985, NULL, 18.3146);
INSERT INTO `stocks` VALUES (46345, '300487.SZ', '2021-01-19', 49.6727, 47.6579, -4.6307, 1345, 32033.3000, 15569.9000, -43.8526, -46.2949, -39.3511, 0.0000, 5126.2599, NULL, 21.2282);
INSERT INTO `stocks` VALUES (46346, '000042.SZ', '2021-01-19', 9.1952, 9.1554, -0.5400, 6096, 13049.1000, 1206.6000, 23.2226, 26.8066, 17.0772, 0.0000, 1836.9284, NULL, 75.8319);
INSERT INTO `stocks` VALUES (46347, '002762.SZ', '2021-01-19', 4.9548, 4.9747, 1.6293, 1253, 24131.0000, 1199.5600, -60.7673, -60.5182, -47.1899, 0.0000, 706.6339, NULL, 0.0000);
INSERT INTO `stocks` VALUES (46348, '603757.SH', '2021-01-19', 18.1035, 17.8654, -1.0549, 861, 10044.0000, 1893.0700, -0.2491, 2.3218, -1.8385, 0.0000, 1257.5428, NULL, 0.3260);
INSERT INTO `stocks` VALUES (46349, '600171.SH', '2021-01-19', 15.3695, 15.3297, -1.0911, 5301, 185311.0000, 28433.5000, -44.0520, -46.2114, -52.6860, 0.0000, 8680.4113, NULL, 30.8803);
INSERT INTO `stocks` VALUES (46350, '603015.SH', '2021-01-19', 5.9319, 5.9614, 0.4983, 1427, 23184.1000, 1409.8600, -21.1452, -26.1286, -23.2764, 0.0000, 1222.7625, NULL, 59.0344);
INSERT INTO `stocks` VALUES (46351, '000545.SZ', '2021-01-19', 2.8400, 2.8800, 1.0526, 5777, 342539.0000, 9846.9900, -27.2727, -27.0886, -48.9362, 0.0000, 1989.4555, NULL, 35.9273);
INSERT INTO `stocks` VALUES (46352, '003015.SZ', '2021-01-19', 13.0282, 13.1171, 0.6065, 64, 36694.0000, 4868.5000, 14.9616, 11.7302, -5.7678, 0.0000, 1118.9264, NULL, 0.0369);
INSERT INTO `stocks` VALUES (46353, '300335.SZ', '2021-01-19', 4.7342, 4.8118, 1.0183, 1927, 101712.0000, 5055.3600, -16.1709, -16.6067, -27.5332, 0.0000, 1260.1659, NULL, 4.8937);
INSERT INTO `stocks` VALUES (46354, '002772.SZ', '2021-01-19', 9.1941, 9.0952, -1.8143, 1348, 67254.8000, 6206.5100, 9.9781, 15.7149, -18.9377, 0.0000, 2368.0795, NULL, 8.2877);
INSERT INTO `stocks` VALUES (46355, '300207.SZ', '2021-01-19', 25.4213, 25.6408, 0.3906, 2320, 240845.0000, 61540.3000, -44.5005, -45.8713, -23.4832, 0.0000, 28333.8728, NULL, 27.1962);
INSERT INTO `stocks` VALUES (46356, '300001.SZ', '2021-01-19', 35.3135, 33.0477, -7.0466, 2638, 355721.0000, 121242.0000, 16.3653, 10.0491, 21.1427, 0.0000, 19817.7271, NULL, 56.2894);
INSERT INTO `stocks` VALUES (46357, '600884.SH', '2021-01-19', 16.0397, 15.5817, -3.0960, 5957, 392710.0000, 62713.6000, -57.0751, -54.7043, -58.1136, 0.0000, 17834.8411, NULL, 65.9261);
INSERT INTO `stocks` VALUES (46358, '000737.SZ', '2021-01-19', 4.7400, 4.7800, 0.8439, 5639, 28035.8000, 1350.7900, -34.3407, -36.5206, -54.9057, 0.0000, 1836.1510, NULL, 31.7909);
INSERT INTO `stocks` VALUES (46359, '300167.SZ', '2021-01-19', 4.1900, 4.2800, 2.1480, 2344, 74324.5000, 3164.9100, -19.2453, -29.8361, -22.8829, 0.0000, 899.5190, NULL, 36.2164);
INSERT INTO `stocks` VALUES (46360, '600167.SH', '2021-01-19', 10.5584, 10.3764, -1.6349, 5058, 126461.0000, 13662.0000, 21.5034, 27.9456, 11.2153, 0.0000, 9912.1336, NULL, 83.4779);
INSERT INTO `stocks` VALUES (46361, '300701.SZ', '2021-01-19', 19.3395, 19.3461, -0.1691, 813, 14059.7000, 4137.1800, 9.3618, 3.1792, 13.8676, 0.0000, 1416.4800, NULL, 68.4434);
INSERT INTO `stocks` VALUES (46362, '600960.SH', '2021-01-19', 3.6704, 3.7402, 1.9022, 3868, 154491.0000, 5727.2800, -6.0243, -1.3131, -10.3061, 0.0000, 2138.6599, NULL, 49.6930);
INSERT INTO `stocks` VALUES (46363, '600638.SH', '2021-01-19', 7.0619, 7.1304, 1.5320, 6705, 83695.7000, 6067.2800, 23.3627, 39.5375, 31.5565, 0.0000, 2454.5313, NULL, 65.7278);
INSERT INTO `stocks` VALUES (46364, '300407.SZ', '2021-01-19', 7.1654, 7.3633, 2.6207, 1376, 37147.8000, 2740.3400, -10.8559, -12.7571, -15.5585, 0.0000, 1134.8993, NULL, 12.0248);
INSERT INTO `stocks` VALUES (46365, '000731.SZ', '2021-01-19', 4.8300, 4.8000, -1.0309, 5615, 50504.8000, 2437.9000, -43.2624, -42.0989, -65.2677, 0.0000, 2839.1249, NULL, 20.9576);
INSERT INTO `stocks` VALUES (46366, '603166.SH', '2021-01-19', 5.4704, 5.4607, -0.1773, 1496, 10880.4000, 614.4150, -41.6594, -44.4489, -39.9926, 0.0000, 999.9196, NULL, 69.6673);
INSERT INTO `stocks` VALUES (46367, '688556.SH', '2021-01-19', 23.2213, 23.3705, 0.4274, 111, 12806.5000, 3020.6500, -68.4268, -73.1219, -50.7990, 0.0000, 1141.0524, NULL, 1.2398);
INSERT INTO `stocks` VALUES (46368, '300909.SZ', '2021-01-19', 49.4600, 51.4100, 3.9636, 44, 48194.2000, 24911.2000, 15.6580, 16.3122, 12.6424, 0.0000, 1556.2835, NULL, 0.6675);
INSERT INTO `stocks` VALUES (46369, '300818.SZ', '2021-01-19', 27.9219, 27.9319, -0.1783, 232, 14964.0000, 4194.5700, -19.9888, -23.6416, -18.9440, 0.0000, 588.0000, NULL, 0.7930);
INSERT INTO `stocks` VALUES (46370, '002243.SZ', '2021-01-19', 11.1655, 11.0564, -2.1071, 3043, 64161.9000, 7212.0100, -14.4241, 1.8085, 8.2899, 0.0000, 2024.7356, NULL, 23.4977);
INSERT INTO `stocks` VALUES (46371, '600288.SH', '2021-01-19', 9.9408, 10.2904, 3.6217, 4767, 49103.7000, 5028.6500, -16.8785, -19.5431, -20.5985, 0.0000, 3599.2320, NULL, 1.9336);
INSERT INTO `stocks` VALUES (46372, '002769.SZ', '2021-01-19', 5.8735, 5.8337, -0.6768, 1330, 32867.4000, 1937.1300, -3.7342, -5.1429, -11.0715, 0.0000, 1314.8262, NULL, 10.6716);
INSERT INTO `stocks` VALUES (46373, '605007.SH', '2021-01-19', 21.8896, 21.2791, -2.7890, 50, 53219.5000, 11622.4000, 18.4803, 19.6125, 5.6033, 0.0000, 950.8638, NULL, 0.2692);
INSERT INTO `stocks` VALUES (46374, '688521.SH', '2021-01-19', 83.5500, 83.8300, 0.9635, 104, 24719.7000, 20962.8000, 7.9588, 9.0117, 12.4028, 0.0000, 3663.0925, NULL, 2.9996);
INSERT INTO `stocks` VALUES (46375, '002356.SZ', '2021-01-19', 0.9500, 0.9800, 5.3763, 2358, 69196.9000, 669.7300, -81.2620, -75.6219, -83.8550, 0.0000, 310.3503, NULL, 43.1556);
INSERT INTO `stocks` VALUES (46376, '300272.SZ', '2021-01-19', 4.9139, 4.9635, 0.4016, 2082, 33230.0000, 1665.9800, -32.7439, -29.9929, -40.2707, 0.0000, 1456.9873, NULL, 15.5495);
INSERT INTO `stocks` VALUES (46377, '688202.SH', '2021-01-19', 233.4210, 231.1844, 0.5341, 296, 10067.0000, 23802.9000, -57.6694, -62.5903, -69.9398, 0.0000, 4306.4580, NULL, 23.7076);
INSERT INTO `stocks` VALUES (46378, '603659.SH', '2021-01-19', 74.6813, 71.5215, -3.8921, 727, 86996.5000, 87455.3000, -59.9835, -56.9173, -61.6280, 0.0000, 14650.7969, NULL, 36.7301);
INSERT INTO `stocks` VALUES (46379, '002721.SZ', '2021-01-19', 2.8800, 3.1800, 10.0346, 1302, 135253.0000, 4165.6700, -10.4225, -9.1429, 0.3155, 0.0000, 1526.2821, NULL, 19.0027);
INSERT INTO `stocks` VALUES (46380, '603299.SH', '2021-01-19', 7.8083, 7.6198, -2.7848, 1110, 307657.0000, 24192.9000, -21.6879, -18.7658, -27.5688, 0.0000, 2378.8946, NULL, 41.6204);
INSERT INTO `stocks` VALUES (46381, '300855.SZ', '2021-01-19', 43.0502, 42.0958, -2.3299, 122, 22333.0000, 9630.5400, -41.9609, -35.8687, -19.5264, 0.0000, 2540.4000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (46382, '300680.SZ', '2021-01-19', 22.8662, 21.5773, -4.6870, 767, 36540.2000, 11197.0000, -29.7157, -32.9273, -16.8506, 0.0000, 2621.1845, NULL, 10.4930);
INSERT INTO `stocks` VALUES (46383, '300370.SZ', '2021-01-19', 2.5600, 2.6400, 2.7237, 1610, 345675.0000, 8933.4100, 3.1250, 7.7551, 22.7907, 0.0000, 2021.4931, NULL, 0.5947);
INSERT INTO `stocks` VALUES (46384, '300345.SZ', '2021-01-19', 3.5500, 3.6700, 4.2614, 1930, 230742.0000, 8411.6400, -29.5585, -30.4924, -32.2878, 0.0000, 1133.6881, NULL, 25.6067);
INSERT INTO `stocks` VALUES (46385, '002655.SZ', '2021-01-19', 6.8300, 6.9500, 1.9062, 1959, 86979.0000, 6030.3500, -58.4081, -56.0127, -35.2283, 0.0000, 2502.0000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (46386, '300682.SZ', '2021-01-19', 13.5998, 13.6892, -0.0725, 795, 34154.2000, 4713.4600, -63.0023, -65.0341, -46.0844, 0.0000, 4225.0177, NULL, 45.5720);
INSERT INTO `stocks` VALUES (46387, '600784.SH', '2021-01-19', 5.1498, 5.1796, -0.1916, 5419, 21859.0000, 1140.6000, -22.3450, -15.0887, -8.9703, 0.0000, 2368.1653, NULL, 29.7553);
INSERT INTO `stocks` VALUES (46388, '002778.SZ', '2021-01-19', 17.4692, 17.5902, 0.0405, 1167, 11652.5000, 2883.3600, -6.8316, -8.5749, 1.2676, 0.0000, 1541.9508, NULL, 36.6116);
INSERT INTO `stocks` VALUES (46389, '300826.SZ', '2021-01-19', 19.9564, 20.3260, 1.8519, 195, 4683.0000, 1361.3500, 3.1775, -2.4198, 5.9748, 0.0000, 699.6000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (46390, '000557.SZ', '2021-01-19', 3.7900, 3.8300, -0.2604, 4908, 247861.0000, 9596.2400, 4.0761, 4.6448, -3.7688, 0.0000, 3351.3451, NULL, 59.8596);
INSERT INTO `stocks` VALUES (46391, '300903.SZ', '2021-01-19', 38.9139, 39.7922, 4.4538, 53, 102959.0000, 40977.5000, 47.9264, 33.6655, 26.7671, 0.0000, 2061.3311, NULL, 1.6385);
INSERT INTO `stocks` VALUES (46392, '000967.SZ', '2021-01-19', 7.9460, 7.9853, 0.8685, 4718, 95910.2000, 7757.4700, -4.3682, 1.3357, 16.5730, 0.0000, 7714.7086, NULL, 41.5788);
INSERT INTO `stocks` VALUES (46393, '603036.SH', '2021-01-19', 7.5222, 7.6499, 1.3004, 1002, 7948.6400, 614.5860, -19.5595, -21.2164, -10.3178, 0.0000, 1288.0360, NULL, 0.0064);
INSERT INTO `stocks` VALUES (46394, '603496.SH', '2021-01-19', 17.6851, 16.7779, -5.7143, 885, 22574.5000, 3883.6600, 5.8542, 14.6814, -1.3482, 0.0000, 1691.2905, NULL, 10.9968);
INSERT INTO `stocks` VALUES (46395, '002337.SZ', '2021-01-19', 2.9500, 3.0000, 1.0101, 2630, 19165.0000, 572.4890, -19.1375, -24.8120, -13.7931, 0.0000, 1236.0931, NULL, 33.0414);
INSERT INTO `stocks` VALUES (46396, '002620.SZ', '2021-01-19', 5.3400, 5.3598, 0.3711, 2209, 27122.5000, 1468.4800, -23.8666, -10.3714, -23.6497, 0.0000, 1227.9358, NULL, 25.6673);
INSERT INTO `stocks` VALUES (46397, '601899.SH', '2021-01-19', 10.4199, 10.1532, -3.8354, 3056, 2415160.0000, 251542.0000, -1.9960, -3.5782, -4.0339, 0.0000, 141331.7423, NULL, 45.5767);
INSERT INTO `stocks` VALUES (46398, '603028.SH', '2021-01-19', 7.9998, 8.2445, 2.8626, 1152, 20444.4000, 2186.3600, -35.8901, -38.0110, -0.4284, 0.0000, 1190.1120, NULL, 54.6047);
INSERT INTO `stocks` VALUES (46399, '300097.SZ', '2021-01-19', 8.9800, 9.2300, 2.1018, 2446, 62285.4000, 5709.9500, 4.8864, -1.9129, 5.6064, 0.0000, 1864.3194, NULL, 13.2088);
INSERT INTO `stocks` VALUES (46400, '300868.SZ', '2021-01-19', 38.0633, 38.5963, 1.4267, 100, 20897.8000, 8231.8600, 50.0635, 48.4475, 48.2194, 0.0000, 1501.4400, NULL, 0.0869);
INSERT INTO `stocks` VALUES (46401, '300249.SZ', '2021-01-19', 7.3600, 7.1900, -0.2774, 2182, 86327.7000, 6335.9100, 2.1307, 5.7353, 4.3541, 0.0000, 2201.7875, NULL, 3.9573);
INSERT INTO `stocks` VALUES (46402, '600533.SH', '2021-01-19', 2.9878, 3.0460, 1.6181, 4395, 150810.0000, 4739.5100, 1.5329, 5.0341, -7.4168, 0.0000, 1978.2000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (46403, '002828.SZ', '2021-01-19', 8.2613, 8.3011, 0.4808, 1001, 20997.9000, 1757.4800, 4.1538, 5.0767, -7.3543, 0.0000, 1680.2563, NULL, 0.0059);
INSERT INTO `stocks` VALUES (46404, '300919.SZ', '2021-01-19', 90.9605, 86.9527, -5.3731, 19, 65416.5000, 59912.2000, -49.4020, -56.9541, -47.2631, 0.0000, 3964.7640, NULL, 1.8287);
INSERT INTO `stocks` VALUES (46405, '002056.SZ', '2021-01-19', 16.7096, 16.6604, -2.6437, 3496, 471632.0000, 79534.2000, -16.4472, -10.5241, 14.4260, 0.0000, 13921.2920, NULL, 66.8513);
INSERT INTO `stocks` VALUES (46406, '002195.SZ', '2021-01-19', 2.1500, 2.1900, 1.8605, 3090, 1554650.0000, 33884.4000, -2.2321, -0.9050, 0.0000, 0.0000, 12537.4164, NULL, 8.8480);
INSERT INTO `stocks` VALUES (46407, '300082.SZ', '2021-01-19', 12.6024, 13.1162, 1.4243, 2571, 622922.0000, 85368.9000, -21.2242, -25.1360, -47.6609, 0.0000, 4600.8643, NULL, 60.6500);
INSERT INTO `stocks` VALUES (46408, '300346.SZ', '2021-01-19', 37.4962, 36.8971, -1.4667, 2001, 182697.0000, 68075.5000, -28.3691, -34.2884, -41.3774, 0.0000, 12027.6934, NULL, 16.1501);
INSERT INTO `stocks` VALUES (46409, '601106.SH', '2021-01-19', 3.0100, 2.9600, -1.9868, 2647, 315261.0000, 9387.4900, -17.3184, -13.4503, -31.3225, 0.0000, 8119.6150, NULL, 65.7286);
INSERT INTO `stocks` VALUES (46410, '002130.SZ', '2021-01-19', 5.9036, 5.8837, 0.1695, 3249, 501091.0000, 29822.5000, -27.3618, -32.4490, -38.1315, 0.0000, 5952.2072, NULL, 7.1244);
INSERT INTO `stocks` VALUES (46411, '600355.SH', '2021-01-19', 2.2300, 2.2900, 2.6906, 4393, 93002.0000, 2121.1000, -22.6351, -25.4072, -26.6026, 0.0000, 1126.8843, NULL, 1.2803);
INSERT INTO `stocks` VALUES (46412, '300227.SZ', '2021-01-19', 12.0728, 11.8337, -2.7823, 2248, 351882.0000, 42156.6000, 15.7899, 14.2252, 16.1308, 0.0000, 4522.1349, NULL, 3.7741);
INSERT INTO `stocks` VALUES (46413, '600480.SH', '2021-01-19', 8.5450, 8.5351, 1.4085, 4026, 54041.9000, 4642.1800, -12.8179, -10.7204, -1.5556, 0.0000, 3967.5245, NULL, 55.3237);
INSERT INTO `stocks` VALUES (46414, '601101.SH', '2021-01-19', 3.7767, 3.7667, -0.5249, 2517, 131358.0000, 5014.8500, -54.8892, -60.1402, -68.0242, 0.0000, 1819.1974, NULL, 67.9726);
INSERT INTO `stocks` VALUES (46415, '002225.SZ', '2021-01-19', 4.1907, 4.2400, 1.6548, 2965, 62329.0000, 2664.0500, -3.6364, -8.8172, -24.2857, 0.0000, 3041.0660, NULL, 8.8397);
INSERT INTO `stocks` VALUES (46416, '603967.SH', '2021-01-19', 12.4193, 12.3611, 0.2360, 422, 7120.4800, 907.6590, -2.0517, -3.0504, -4.4000, 0.0000, 1019.2001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (46417, '000526.SZ', '2021-01-19', 49.1900, 47.6000, -3.2127, 6003, 8270.6300, 3989.2400, 135.6436, 166.3682, 125.3788, 0.0000, 2747.3322, NULL, 60.3870);
INSERT INTO `stocks` VALUES (46418, '300397.SZ', '2021-01-19', 18.2800, 18.0300, -0.9341, 1511, 75128.1000, 13544.9000, 13.3250, 19.8007, 13.2538, 0.0000, 6231.1680, NULL, 1.1039);
INSERT INTO `stocks` VALUES (46419, '002426.SZ', '2021-01-19', 2.1200, 2.0300, -4.2453, 2252, 932005.0000, 19283.1000, -25.0923, -24.8148, -31.4189, 0.0000, 6986.2810, NULL, 19.4078);
INSERT INTO `stocks` VALUES (46420, '300417.SZ', '2021-01-19', 11.5932, 12.0062, 2.9511, 1460, 21911.5000, 2661.9200, -3.9502, -1.2646, -19.1500, 0.0000, 836.4361, NULL, 1.6704);
INSERT INTO `stocks` VALUES (46421, '600810.SH', '2021-01-19', 9.0268, 9.1027, 0.6296, 6432, 169463.0000, 16348.9000, -23.3779, -21.7980, -42.6690, 0.0000, 3212.1734, NULL, 37.5397);
INSERT INTO `stocks` VALUES (46422, '300330.SZ', '2021-01-19', 8.8400, 9.0400, 1.4590, 2039, 23283.4000, 2098.2800, -3.2120, -10.0498, -10.6719, 0.0000, 1237.8139, NULL, 28.1561);
INSERT INTO `stocks` VALUES (46423, '688106.SH', '2021-01-19', 30.7140, 29.7827, -2.9697, 147, 52198.6000, 16057.3000, 9.3746, 9.1741, 10.8812, 0.0000, 4367.7186, NULL, 0.7129);
INSERT INTO `stocks` VALUES (46424, '300455.SZ', '2021-01-19', 11.6060, 11.7752, 0.5952, 1254, 62533.8000, 7377.6000, 13.0061, 13.2234, 6.1788, 0.0000, 3396.4779, NULL, 40.8920);
INSERT INTO `stocks` VALUES (46425, '002760.SZ', '2021-01-19', 16.6806, 16.6905, 0.0000, 1345, 4782.7200, 802.1010, -32.3450, -39.1746, -22.8364, 0.0000, 887.0400, NULL, 30.4130);
INSERT INTO `stocks` VALUES (46426, '605186.SH', '2021-01-19', 23.1404, 23.2101, -0.4693, 20, 27723.6000, 6534.0700, -40.5480, -48.5934, -37.1682, 0.0000, 951.8640, NULL, 1.0675);
INSERT INTO `stocks` VALUES (46427, '300777.SZ', '2021-01-19', 56.4759, 53.8916, -4.5085, 412, 79709.0000, 44304.3000, -9.1664, -18.6420, 2.1060, 0.0000, 10802.2701, NULL, 15.3934);
INSERT INTO `stocks` VALUES (46428, '300228.SZ', '2021-01-19', 6.0213, 6.1211, 0.4918, 2272, 194766.0000, 12023.9000, -39.2141, -36.3045, -28.9891, 0.0000, 2889.7837, NULL, 4.9208);
INSERT INTO `stocks` VALUES (46429, '600807.SH', '2021-01-19', 3.7800, 3.8800, 2.3747, 6024, 181888.0000, 7074.4800, -4.9020, 14.1176, 26.3844, 0.0000, 2745.9062, NULL, 32.6498);
INSERT INTO `stocks` VALUES (46430, '603655.SH', '2021-01-19', 18.2607, 18.4299, 0.3250, 743, 43261.0000, 8074.2100, -24.2815, -31.2318, -43.3798, 0.0000, 785.2480, NULL, 10.2056);
INSERT INTO `stocks` VALUES (46431, '600633.SH', '2021-01-19', 7.8246, 7.8642, 0.6329, 5657, 61193.1000, 4852.0000, -4.7921, 3.6123, 11.0758, 0.0000, 6210.1773, NULL, 58.1457);
INSERT INTO `stocks` VALUES (46432, '002355.SZ', '2021-01-19', 4.6300, 4.6700, 0.8639, 2541, 131529.0000, 6103.2800, -23.5679, -14.4689, -24.6774, 0.0000, 2318.4510, NULL, 36.8851);
INSERT INTO `stocks` VALUES (46433, '000404.SZ', '2021-01-19', 4.1638, 4.1540, -0.6993, 5860, 79639.1000, 3402.7600, -9.1022, -4.5051, -0.6213, 0.0000, 2075.4600, NULL, 36.0089);
INSERT INTO `stocks` VALUES (46434, '600716.SH', '2021-01-19', 3.9197, 3.9296, 0.0000, 5683, 24552.1000, 977.2390, -2.9724, -4.3889, -5.7646, 0.0000, 1853.4000, NULL, 52.8115);
INSERT INTO `stocks` VALUES (46435, '000851.SZ', '2021-01-19', 6.9700, 6.8900, -1.4306, 5033, 164892.0000, 11446.5000, 12.0325, 7.6563, 14.4518, 0.0000, 6253.5698, NULL, 13.3439);
INSERT INTO `stocks` VALUES (46436, '002622.SZ', '2021-01-19', 2.3800, 2.4300, 2.1008, 1856, 117631.0000, 2840.8000, -50.0000, -53.1792, -55.6569, 0.0000, 1632.9600, NULL, 30.6266);
INSERT INTO `stocks` VALUES (46437, '002445.SZ', '2021-01-19', 1.8100, 1.8500, 2.7778, 2230, 72552.1000, 1309.8900, -36.6438, -33.2130, -29.1188, 0.0000, 3555.8193, NULL, 26.1920);
INSERT INTO `stocks` VALUES (46438, '600581.SH', '2021-01-19', 3.5000, 3.4900, -1.1331, 4255, 185489.0000, 6467.4100, -47.2012, -43.9807, -64.6761, 0.0000, 2674.9068, NULL, 52.1517);
INSERT INTO `stocks` VALUES (46439, '600839.SH', '2021-01-19', 2.7699, 2.7599, -1.0714, 6365, 410173.0000, 11402.6000, -14.2880, -6.4431, -12.6605, 0.0000, 10229.5972, NULL, 28.7435);
INSERT INTO `stocks` VALUES (46440, '300127.SZ', '2021-01-19', 16.6150, 16.2236, -2.5852, 2499, 63870.0000, 10645.7000, -39.9128, -38.3369, -19.9232, 0.0000, 2143.1067, NULL, 32.0642);
INSERT INTO `stocks` VALUES (46441, '600180.SH', '2021-01-19', 5.2543, 5.2246, -0.9398, 5033, 30241.8000, 1594.5800, -13.2131, -15.0477, -19.9913, 0.0000, 2142.7345, NULL, 72.1604);
INSERT INTO `stocks` VALUES (46442, '688357.SH', '2021-01-19', 64.5141, 66.5859, 2.0666, 275, 9124.4000, 6165.6200, -69.3463, -70.6670, -51.1511, 0.0000, 1165.1308, NULL, 16.9306);
INSERT INTO `stocks` VALUES (46443, '300527.SZ', '2021-01-19', 9.2601, 9.2502, -0.1078, 1083, 142708.0000, 13202.8000, -11.1415, -7.9585, -3.0380, 0.0000, 3571.3821, NULL, 65.9212);
INSERT INTO `stocks` VALUES (46444, '002722.SZ', '2021-01-19', 10.7802, 10.7901, 0.2765, 1611, 4341.0000, 472.4340, -28.0661, -32.6041, -21.9806, 0.0000, 1145.5083, NULL, 45.8032);
INSERT INTO `stocks` VALUES (46445, '601877.SH', '2021-01-19', 37.2808, 37.0349, -0.6336, 2532, 140319.0000, 53051.5000, -27.9618, -27.4680, -33.8663, 0.0000, 40462.5022, NULL, 66.5622);
INSERT INTO `stocks` VALUES (46446, '600898.SH', '2021-01-19', 5.6300, 5.7200, 1.5986, 4765, 23504.7000, 1340.7000, 11.0680, 12.5984, 14.1717, 0.0000, 1155.5490, NULL, 29.0052);
INSERT INTO `stocks` VALUES (46447, '002099.SZ', '2021-01-19', 8.7376, 8.9870, 3.9216, 3210, 318115.0000, 28573.7000, 14.7759, 14.7759, 14.1926, 0.0000, 8750.7747, NULL, 41.5684);
INSERT INTO `stocks` VALUES (46448, '300242.SZ', '2021-01-19', 4.5200, 4.7400, 4.1758, 2032, 212997.0000, 10051.5000, 14.4928, 11.2676, 8.2192, 0.0000, 2406.2334, NULL, 26.5025);
INSERT INTO `stocks` VALUES (46449, '002813.SZ', '2021-01-19', 32.5100, 37.4200, 9.9941, 1006, 194366.0000, 67908.2000, 22.2876, 30.2018, 63.9071, 0.0000, 1796.1600, NULL, 0.2619);
INSERT INTO `stocks` VALUES (46450, '002152.SZ', '2021-01-19', 10.0710, 10.1006, 0.3925, 3200, 162220.0000, 16594.4000, -12.1686, -5.9533, -1.9358, 0.0000, 12322.0041, NULL, 60.5217);
INSERT INTO `stocks` VALUES (46451, '002795.SZ', '2021-01-19', 13.0000, 12.7000, 0.9539, 1074, 118475.0000, 15269.3000, -0.3922, 0.9539, 4.6991, 0.0000, 1524.0000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (46452, '600039.SH', '2021-01-19', 4.4777, 4.5353, 1.0707, 4198, 207414.0000, 9739.4300, -62.4869, -59.1411, -54.1422, 0.0000, 9005.0053, NULL, 55.3637);
INSERT INTO `stocks` VALUES (46453, '300101.SZ', '2021-01-19', 18.2200, 19.5500, 5.2773, 2458, 498614.0000, 97088.8000, -11.8973, -30.5012, -26.5038, 0.0000, 7627.1979, NULL, 36.4063);
INSERT INTO `stocks` VALUES (46454, '000629.SZ', '2021-01-19', 2.0900, 2.0800, -0.4785, 5144, 444276.0000, 9217.9200, -46.1140, -44.9735, -55.5556, 0.0000, 8933.3361, NULL, 50.3862);
INSERT INTO `stocks` VALUES (46455, '300566.SZ', '2021-01-19', 20.3589, 21.6296, 5.7236, 1010, 45978.4000, 14807.1000, -22.1956, -17.2863, -16.1642, 0.0000, 3027.3410, NULL, 41.0122);
INSERT INTO `stocks` VALUES (46456, '600520.SH', '2021-01-19', 6.3500, 6.4400, -0.4637, 4429, 64653.1000, 4164.2600, -26.4840, -28.2851, -23.9669, 0.0000, 816.2314, NULL, 28.3312);
INSERT INTO `stocks` VALUES (46457, '002660.SZ', '2021-01-19', 7.0400, 7.0700, 0.4261, 1978, 26895.0000, 1894.4000, -12.0647, -10.9572, -7.7023, 0.0000, 1357.6478, NULL, 13.7644);
INSERT INTO `stocks` VALUES (46458, '300722.SZ', '2021-01-19', 42.5628, 44.6034, 4.8148, 776, 57183.6000, 30416.5000, 6.4267, 5.4953, 3.2965, 0.0000, 2348.6736, NULL, 67.8282);
INSERT INTO `stocks` VALUES (46459, '600708.SH', '2021-01-19', 2.4499, 2.5491, 4.0486, 5855, 209607.0000, 5358.8100, 13.7994, 14.8246, 6.6571, 0.0000, 2863.7982, NULL, 58.1260);
INSERT INTO `stocks` VALUES (46460, '000558.SZ', '2021-01-19', 2.6900, 2.9300, 10.1504, 6133, 372917.0000, 10729.0000, -12.0120, -13.8235, -10.9422, 0.0000, 1888.7131, NULL, 43.9085);
INSERT INTO `stocks` VALUES (46461, '600475.SH', '2021-01-19', 8.1150, 8.1750, 0.3683, 4065, 12627.3000, 1379.5200, -28.8512, -27.1390, -37.8327, 0.0000, 1829.2125, NULL, 75.0916);
INSERT INTO `stocks` VALUES (46462, '603212.SH', '2021-01-19', 35.8282, 35.1394, -1.8679, 177, 9519.0000, 3383.4100, 9.2643, 2.9274, 5.8416, 0.0000, 1548.8387, NULL, 2.6523);
INSERT INTO `stocks` VALUES (46463, '688127.SH', '2021-01-19', 28.4017, 28.1132, -1.1888, 80, 18916.8000, 5403.4600, 38.2842, 27.7871, 38.7619, 0.0000, 1134.8651, NULL, 3.1787);
INSERT INTO `stocks` VALUES (46464, '002395.SZ', '2021-01-19', 13.7324, 14.0681, 1.8585, 2567, 7462.9600, 1060.2500, 33.3468, 29.6598, 30.7443, 0.0000, 1528.7913, NULL, 64.5190);
INSERT INTO `stocks` VALUES (46465, '600322.SH', '2021-01-19', 2.1900, 2.2900, 4.5662, 4642, 246120.0000, 5610.4900, 21.8085, 21.1640, 16.8367, 0.0000, 2025.6424, NULL, 34.7127);
INSERT INTO `stocks` VALUES (46466, '600328.SH', '2021-01-19', 6.4386, 6.4092, -0.3053, 4593, 37605.2000, 2466.2500, -64.1545, -62.9528, -75.7779, 0.0000, 2501.4199, NULL, 19.8555);
INSERT INTO `stocks` VALUES (46467, '002713.SZ', '2021-01-19', 6.8200, 7.0800, 3.3577, 1655, 23963.4000, 1680.1400, 22.0690, 22.2798, 2.6087, 0.0000, 1188.1287, NULL, 71.7362);
INSERT INTO `stocks` VALUES (46468, '600525.SH', '2021-01-19', 5.9800, 5.9500, -0.6678, 4116, 122386.0000, 7304.0100, -0.8333, -6.0032, -17.2462, 0.0000, 6215.4897, NULL, 31.4649);
INSERT INTO `stocks` VALUES (46469, '688368.SH', '2021-01-19', 195.9045, 193.5916, -1.9293, 312, 3171.9000, 6218.8700, -46.4566, -44.7560, -50.2028, 0.0000, 3588.4464, NULL, 15.9414);
INSERT INTO `stocks` VALUES (46470, '600777.SH', '2021-01-19', 1.4300, 1.4600, 2.0979, 5445, 908470.0000, 13033.5000, -29.8077, -29.8077, -44.9057, 0.0000, 7942.9791, NULL, 35.6350);
INSERT INTO `stocks` VALUES (46471, '002978.SZ', '2021-01-19', 42.7476, 41.8849, -3.1166, 186, 23560.9000, 10279.4000, -4.8071, -7.2522, -26.4661, 0.0000, 1905.9931, NULL, 1.5924);
INSERT INTO `stocks` VALUES (46472, '002471.SZ', '2021-01-19', 2.4800, 2.4800, -0.4016, 2399, 128344.0000, 3188.3100, -12.6761, -16.4983, -28.1159, 0.0000, 2201.2480, NULL, 17.3852);
INSERT INTO `stocks` VALUES (46473, '002712.SZ', '2021-01-19', 4.4500, 4.5800, 2.9213, 1507, 70003.5000, 3178.8100, 1.7778, -4.5833, 1.1038, 0.0000, 1597.1444, NULL, 51.4616);
INSERT INTO `stocks` VALUES (46474, '300221.SZ', '2021-01-19', 10.3800, 11.0900, 5.3181, 2269, 1077950.0000, 119065.0000, 41.0941, 42.1795, 11.1222, 0.0000, 3991.8993, NULL, 26.4615);
INSERT INTO `stocks` VALUES (46475, '002949.SZ', '2021-01-19', 20.6895, 19.9065, -3.7843, 465, 28970.8000, 6003.4700, 33.5114, 37.5711, 30.4492, 0.0000, 1993.6251, NULL, 26.9233);
INSERT INTO `stocks` VALUES (46476, '000552.SZ', '2021-01-19', 2.7298, 2.7487, 2.4648, 6227, 548671.0000, 16141.7000, -9.2848, -8.0712, -28.9404, 0.0000, 3327.5429, NULL, 60.5213);
INSERT INTO `stocks` VALUES (46477, '000559.SZ', '2021-01-19', 4.9396, 4.9878, 0.9747, 6494, 142054.0000, 7312.9100, -23.6173, -18.6331, -21.8214, 0.0000, 6845.4557, NULL, 53.9239);
INSERT INTO `stocks` VALUES (46478, '000792.SZ', '2021-01-19', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (46479, '002502.SZ', '2021-01-19', 2.6700, 2.6500, -1.1194, 2114, 32773.0000, 876.7430, -40.7159, -44.2105, -64.5722, 0.0000, 1818.9486, NULL, 27.4500);
INSERT INTO `stocks` VALUES (46480, '300634.SZ', '2021-01-19', 16.4636, 16.6929, 1.1473, 689, 25415.5000, 4279.6000, 0.4384, -7.6722, 3.2039, 0.0000, 2010.0503, NULL, 27.5277);
INSERT INTO `stocks` VALUES (46481, '603123.SH', '2021-01-19', 6.8203, 7.0394, 3.2117, 2043, 31807.0000, 2212.7600, -2.9049, -1.8216, 0.4193, 0.0000, 1585.9623, NULL, 46.7832);
INSERT INTO `stocks` VALUES (46482, '688408.SH', '2021-01-19', 156.0989, 156.0690, 0.4490, 96, 6960.9200, 10978.7000, -25.1898, -31.2471, -5.6415, 0.0000, 6375.5061, NULL, 11.0902);
INSERT INTO `stocks` VALUES (46483, '000751.SZ', '2021-01-19', 3.1500, 3.1200, -0.9524, 5211, 143681.0000, 4488.8300, -21.6080, -21.8045, -35.5372, 0.0000, 3519.0337, NULL, 24.6868);
INSERT INTO `stocks` VALUES (46484, '300469.SZ', '2021-01-19', 9.8300, 9.9900, 1.4213, 1264, 62477.2000, 6275.1300, -35.5484, -35.2560, -15.4822, 0.0000, 1229.5814, NULL, 30.7717);
INSERT INTO `stocks` VALUES (46485, '600223.SH', '2021-01-19', 9.2804, 9.4186, 1.0593, 4943, 276733.0000, 26572.1000, -32.4345, -37.7487, -29.2896, 0.0000, 4812.1234, NULL, 62.6176);
INSERT INTO `stocks` VALUES (46486, '002560.SZ', '2021-01-19', 7.3700, 7.2700, -1.7568, 2261, 56150.0000, 4116.6000, 28.6726, 19.3760, 10.1515, 0.0000, 1885.7016, NULL, 4.0132);
INSERT INTO `stocks` VALUES (46487, '600152.SH', '2021-01-19', 6.1100, 6.1000, 0.1642, 5336, 59799.7000, 3674.1700, -32.5221, -30.9955, -18.8830, 0.0000, 1283.8063, NULL, 25.8567);
INSERT INTO `stocks` VALUES (46488, '600400.SH', '2021-01-19', 2.8536, 2.8729, 0.6757, 4676, 40213.3000, 1195.9200, -20.1979, -24.1985, -2.9434, 0.0000, 3019.6422, NULL, 74.4523);
INSERT INTO `stocks` VALUES (46489, '000880.SZ', '2021-01-19', 7.4334, 7.5080, 1.1161, 5248, 20597.7000, 1856.0400, -16.5782, -16.0183, -11.3581, 0.0000, 1250.7353, NULL, 5.2771);
INSERT INTO `stocks` VALUES (46490, '000567.SZ', '2021-01-19', 8.4800, 8.6700, 2.3613, 6356, 44810.1000, 3883.1400, -53.1605, -46.5145, -40.6977, 0.0000, 1667.6023, NULL, 10.1981);
INSERT INTO `stocks` VALUES (46491, '603197.SH', '2021-01-19', 26.0359, 26.2032, 0.6047, 896, 11406.4000, 3030.4800, -51.0220, -47.3514, -5.2669, 0.0000, 2637.5045, NULL, 12.3771);
INSERT INTO `stocks` VALUES (46492, '600510.SH', '2021-01-19', 6.4203, 6.4686, 0.7519, 4404, 49905.7000, 3340.9800, -16.4261, -20.0418, -24.1663, 0.0000, 3507.7683, NULL, 63.8519);
INSERT INTO `stocks` VALUES (46493, '002125.SZ', '2021-01-19', 6.6811, 6.7110, -0.1484, 3207, 106167.0000, 7109.8300, -43.2712, -44.5829, -51.7887, 0.0000, 2541.8472, NULL, 41.0020);
INSERT INTO `stocks` VALUES (46494, '300883.SZ', '2021-01-19', 16.2654, 16.2854, -2.8026, 87, 170683.0000, 28482.5000, 82.7766, 87.4038, 78.9604, 0.0000, 1691.9400, NULL, 0.4613);
INSERT INTO `stocks` VALUES (46495, '300877.SZ', '2021-01-19', 48.1775, 48.5314, 0.9201, 100, 22726.0000, 11282.6000, 90.5434, 86.5158, 70.1663, 0.0000, 1776.9600, NULL, 0.1206);
INSERT INTO `stocks` VALUES (46496, '603933.SH', '2021-01-19', 10.1165, 10.1265, 1.9057, 864, 12111.3000, 1229.7300, -27.6678, -28.0276, -28.3332, 0.0000, 613.3588, NULL, 75.0123);
INSERT INTO `stocks` VALUES (46497, '603518.SH', '2021-01-19', 4.7400, 4.8600, 1.4614, 1362, 17642.4000, 860.5130, -62.4420, -66.5520, -67.9631, 0.0000, 613.3210, NULL, 9.1390);
INSERT INTO `stocks` VALUES (46498, '300549.SZ', '2021-01-19', 19.9101, 20.9947, 3.8386, 1047, 92731.0000, 19366.2000, 18.5472, 10.0929, 17.4201, 0.0000, 844.0422, NULL, 35.4540);
INSERT INTO `stocks` VALUES (46499, '000599.SZ', '2021-01-19', 4.3697, 4.3598, -0.4556, 5917, 50145.3000, 2196.3100, -3.7579, 11.2185, 8.7223, 0.0000, 2515.2910, NULL, 37.8601);
INSERT INTO `stocks` VALUES (46500, '002308.SZ', '2021-01-19', 4.6800, 4.7800, 2.3555, 2600, 95390.6000, 4540.0800, 13.5392, 0.8439, 19.7995, 0.0000, 3032.1942, NULL, 41.3156);
INSERT INTO `stocks` VALUES (46501, '002358.SZ', '2021-01-19', 3.8000, 3.8900, 2.3684, 2441, 178316.0000, 6934.3200, 30.5369, 30.1003, 33.6770, 0.0000, 2531.7282, NULL, 36.8986);
INSERT INTO `stocks` VALUES (46502, '002112.SZ', '2021-01-19', 7.6300, 7.6700, -0.2601, 3040, 40992.9000, 3138.5500, 4.2120, -2.2930, -7.9232, 0.0000, 1237.0176, NULL, 31.2788);
INSERT INTO `stocks` VALUES (46503, '002593.SZ', '2021-01-19', 3.6090, 3.6287, 0.8219, 2307, 43464.5000, 1590.8400, -7.8998, -5.2547, -20.0717, 0.0000, 1290.0424, NULL, 0.0001);
INSERT INTO `stocks` VALUES (46504, '603109.SH', '2021-01-19', 22.1605, 22.0813, -0.3573, 256, 10294.9000, 2314.8500, -21.6974, -32.0366, -21.6141, 0.0000, 981.6623, NULL, 6.8199);
INSERT INTO `stocks` VALUES (46505, '600561.SH', '2021-01-19', 3.9700, 4.0500, 3.0534, 4381, 39384.8000, 1602.0500, -13.6461, -13.8298, -22.7099, 0.0000, 806.4917, NULL, 24.6207);
INSERT INTO `stocks` VALUES (46506, '002168.SZ', '2021-01-19', 3.8700, 3.9500, 2.5974, 2816, 261061.0000, 10286.4000, -4.8193, -3.8929, 2.3316, 0.0000, 2534.0974, NULL, 18.3081);
INSERT INTO `stocks` VALUES (46507, '603976.SH', '2021-01-19', 64.2997, 62.4414, -2.8900, 831, 35336.8000, 22081.7000, 83.5433, 88.3603, 99.3660, 0.0000, 2835.0000, NULL, 40.8263);
INSERT INTO `stocks` VALUES (46508, '002227.SZ', '2021-01-19', 14.3600, 14.2600, -0.7655, 3058, 26766.9000, 3865.1200, -13.8369, -19.2982, -12.3001, 0.0000, 1258.2876, NULL, 64.9712);
INSERT INTO `stocks` VALUES (46509, '002371.SZ', '2021-01-19', 231.9225, 230.9329, -1.2693, 2558, 101722.0000, 236093.0000, -38.2862, -41.0284, -40.0159, 0.0000, 57188.4630, NULL, 70.7615);
INSERT INTO `stocks` VALUES (46510, '600877.SH', '2021-01-19', 11.9000, 11.6200, 0.1724, 5746, 197106.0000, 23068.8000, -33.7514, -35.7301, -25.9873, 0.0000, 6687.4632, NULL, 18.6783);
INSERT INTO `stocks` VALUES (46511, '600058.SH', '2021-01-19', 6.5700, 6.5200, -0.6098, 5483, 42092.5000, 2754.8700, -31.5845, -26.7416, -46.4256, 0.0000, 2795.5431, NULL, 64.3626);
INSERT INTO `stocks` VALUES (46512, '688023.SH', '2021-01-19', 281.8049, 273.3908, -2.9824, 296, 3991.4100, 11048.6000, -2.1858, -7.5914, -16.3226, 0.0000, 6079.5558, NULL, 43.1309);
INSERT INTO `stocks` VALUES (46513, '002766.SZ', '2021-01-19', 4.3400, 4.3700, 0.9238, 1224, 15062.0000, 649.8800, -33.1804, -13.9764, -8.5774, 0.0000, 921.5325, NULL, 12.7027);
INSERT INTO `stocks` VALUES (46514, '603313.SH', '2021-01-19', 29.6427, 30.5168, 2.5019, 1043, 69073.9000, 27546.7000, 66.5762, 66.0325, 114.1527, 0.0000, 5970.4462, NULL, 13.0724);
INSERT INTO `stocks` VALUES (46515, '002665.SZ', '2021-01-19', 1.8100, 1.9000, 4.9724, 1866, 679122.0000, 12758.6000, -40.8100, -47.3684, -47.2222, 0.0000, 3376.4986, NULL, 26.8003);
INSERT INTO `stocks` VALUES (46516, '000697.SZ', '2021-01-19', 11.2000, 10.8600, -3.4667, 5328, 115672.0000, 12771.8000, 21.7489, 30.3721, 24.2563, 0.0000, 5105.6253, NULL, 23.0075);
INSERT INTO `stocks` VALUES (46517, '002816.SZ', '2021-01-19', 22.1500, 23.2500, 5.1085, 938, 9113.2700, 2070.0500, 35.9649, 33.9286, 17.1285, 0.0000, 1627.5000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (46518, '002295.SZ', '2021-01-19', 6.5300, 6.4200, -2.1341, 2651, 13897.0000, 896.0600, -4.4643, -4.7478, -16.5150, 0.0000, 965.3728, NULL, 49.1132);
INSERT INTO `stocks` VALUES (46519, '300209.SZ', '2021-01-19', 9.2200, 9.5800, 3.1216, 2042, 83213.0000, 7787.8000, 4.4711, 8.9875, 80.0752, 0.0000, 2841.5470, NULL, 21.8566);
INSERT INTO `stocks` VALUES (46520, '603229.SH', '2021-01-19', 28.7136, 28.7635, -0.4032, 904, 12896.4000, 4466.4700, -22.4912, -30.6235, 11.4433, 0.0000, 2481.5269, NULL, 11.4107);
INSERT INTO `stocks` VALUES (46521, '002196.SZ', '2021-01-19', 6.5400, 6.3300, -3.5061, 3024, 172948.0000, 11039.5000, -43.7833, -36.3819, -35.6707, 0.0000, 2373.4711, NULL, 16.5884);
INSERT INTO `stocks` VALUES (46522, '600157.SH', '2021-01-19', 1.4400, 1.4400, 5.1095, 4953, 120777.0000, 1739.1900, -25.0000, -18.6441, -33.0233, 0.0000, 19196.1482, NULL, 60.8960);
INSERT INTO `stocks` VALUES (46523, '601588.SH', '2021-01-19', 2.1717, 2.3888, 10.0000, 3448, 631870.0000, 14913.8000, 2.5254, 3.4130, -3.2858, 0.0000, 3862.3200, NULL, 41.5339);
INSERT INTO `stocks` VALUES (46524, '300668.SZ', '2021-01-19', 12.2120, 12.6712, 2.1260, 877, 15357.5000, 1991.5800, -24.0339, -22.1674, -18.6182, 0.0000, 683.5190, NULL, 7.9484);
INSERT INTO `stocks` VALUES (46525, '300046.SZ', '2021-01-19', 22.8000, 21.9200, -4.1958, 2528, 170483.0000, 38075.5000, -11.6485, -20.7806, -10.9305, 0.0000, 3270.1133, NULL, 33.5934);
INSERT INTO `stocks` VALUES (46526, '002494.SZ', '2021-01-19', 3.4700, 3.5600, 2.5937, 2456, 42086.6000, 1487.4200, -8.2474, -10.1010, -16.0377, 0.0000, 960.8176, NULL, 4.6253);
INSERT INTO `stocks` VALUES (46527, '688568.SH', '2021-01-19', 55.5844, 54.9065, 2.4744, 133, 34647.6000, 19510.0000, -21.8635, -27.6213, -14.5690, 0.0000, 3635.2800, NULL, 0.1143);
INSERT INTO `stocks` VALUES (46528, '601666.SH', '2021-01-19', 5.3622, 5.3527, -0.3552, 3433, 196729.0000, 11062.9000, -39.1743, -31.6391, -56.0176, 0.0000, 6529.2110, NULL, 68.3581);
INSERT INTO `stocks` VALUES (46529, '600052.SH', '2021-01-19', 2.8900, 2.9700, 3.1250, 5440, 75264.6000, 2219.0500, -31.5668, -29.6209, -35.4348, 0.0000, 1253.6292, NULL, 45.7426);
INSERT INTO `stocks` VALUES (46530, '002520.SZ', '2021-01-19', 5.5229, 5.4932, -1.4235, 2253, 79025.0000, 4343.5400, -49.1372, -53.2495, -45.1778, 0.0000, 2092.4050, NULL, 37.6526);
INSERT INTO `stocks` VALUES (46531, '603776.SH', '2021-01-19', 13.0511, 13.0022, -0.8085, 834, 17387.1000, 2774.8200, -31.7830, -25.2749, -22.0494, 0.0000, 1795.1406, NULL, 11.1761);
INSERT INTO `stocks` VALUES (46532, '002569.SZ', '2021-01-19', 9.0000, 8.7900, -2.6578, 1840, 5270.0000, 463.9280, 8.1181, 9.4645, 5.7762, 0.0000, 887.3241, NULL, 33.6701);
INSERT INTO `stocks` VALUES (46533, '300629.SZ', '2021-01-19', 25.1656, 25.3845, -2.6326, 890, 76494.3000, 19372.4000, -17.8762, -24.8535, -7.0847, 0.0000, 1342.6209, NULL, 1.7288);
INSERT INTO `stocks` VALUES (46534, '300838.SZ', '2021-01-19', 17.3752, 18.0492, 2.5338, 153, 14224.8000, 2582.1000, 5.6128, 3.1974, 10.1907, 0.0000, 744.8254, NULL, 0.0097);
INSERT INTO `stocks` VALUES (46535, '300459.SZ', '2021-01-19', 3.4100, 3.5400, 3.5088, 1168, 1531580.0000, 53009.7000, -23.0435, -23.7069, -11.0553, 0.0000, 6222.9854, NULL, 21.4091);
INSERT INTO `stocks` VALUES (46536, '601100.SH', '2021-01-19', 123.0328, 115.7892, -6.0013, 2205, 115159.0000, 136393.0000, 34.7169, 41.7421, 37.0124, 0.0000, 45696.7375, NULL, 88.4491);
INSERT INTO `stocks` VALUES (46537, '300399.SZ', '2021-01-19', 14.1163, 14.2661, 0.7757, 1519, 20760.2000, 2968.4600, 18.6861, 25.3608, 34.8399, 0.0000, 1129.4816, NULL, 35.6309);
INSERT INTO `stocks` VALUES (46538, '000767.SZ', '2021-01-19', 3.9200, 3.8000, -3.7975, 5537, 1835170.0000, 73036.8000, 5.5556, 19.1223, 0.0000, 0.0000, 7015.4283, NULL, 62.7705);
INSERT INTO `stocks` VALUES (46539, '300866.SZ', '2021-01-19', 178.2122, 182.6411, 1.7860, 100, 13254.0000, 24348.7000, 64.8385, 56.9082, 82.2220, 0.0000, 6712.5112, NULL, 4.6822);
INSERT INTO `stocks` VALUES (46540, '603327.SH', '2021-01-19', 18.6453, 18.7723, 0.7341, 407, 14404.8000, 2775.4300, 15.6642, 19.2650, 15.5219, 0.0000, 1540.6420, NULL, 11.2653);
INSERT INTO `stocks` VALUES (46541, '688699.SH', '2021-01-19', 58.3169, 59.7106, 1.7645, 22, 16974.1000, 10293.2000, -73.4454, -75.2802, -78.7907, 0.0000, 1338.1778, NULL, 1.1258);
INSERT INTO `stocks` VALUES (46542, '600623.SH', '2021-01-19', 5.5794, 5.5993, -0.1770, 6677, 63210.1000, 3561.9400, -38.8057, -41.1841, -60.8989, 0.0000, 3150.8369, NULL, 69.4745);
INSERT INTO `stocks` VALUES (46543, '300533.SZ', '2021-01-19', 22.8719, 23.0991, 0.9931, 1076, 15255.5000, 3577.9900, 26.9878, 22.0237, 39.3189, 0.0000, 2119.1873, NULL, 1.1495);
INSERT INTO `stocks` VALUES (46544, '002139.SZ', '2021-01-19', 8.1451, 8.2347, 0.9768, 3250, 444353.0000, 36776.2000, -62.6545, -59.3750, -44.3226, 0.0000, 7510.5944, NULL, 15.8200);
INSERT INTO `stocks` VALUES (46545, '688559.SH', '2021-01-19', 27.7700, 28.2600, 2.0954, 88, 38413.2000, 10984.8000, -57.6946, -58.2570, -52.1746, 0.0000, 1695.6000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (46546, '300368.SZ', '2021-01-19', 12.6698, 12.3703, 1.3083, 1582, 334826.0000, 41989.5000, 16.0437, 20.0996, 12.2528, 0.0000, 3954.4678, NULL, 39.4870);
INSERT INTO `stocks` VALUES (46547, '300655.SZ', '2021-01-19', 18.3714, 18.8963, 2.7027, 887, 104825.0000, 35075.8000, -60.5176, -56.8677, -56.9463, 0.0000, 4518.3348, NULL, 24.2555);
INSERT INTO `stocks` VALUES (46548, '603338.SH', '2021-01-19', 106.0295, 103.0427, -2.8169, 1409, 30393.4000, 31721.7000, 25.3561, 23.1979, 74.4713, 0.0000, 20099.1026, NULL, 36.7856);
INSERT INTO `stocks` VALUES (46549, '300129.SZ', '2021-01-19', 6.7494, 6.6706, -0.8772, 2456, 232465.0000, 15771.8000, -31.6532, -36.6510, -38.5194, 0.0000, 3900.6873, NULL, 5.2328);
INSERT INTO `stocks` VALUES (46550, '300192.SZ', '2021-01-19', 12.2807, 12.4245, 1.1710, 2084, 64667.7000, 8330.4700, 53.1993, 58.4753, 62.0000, 0.0000, 1924.7117, NULL, 7.3290);
INSERT INTO `stocks` VALUES (46551, '000413.SZ', '2021-01-19', 2.4000, 2.4000, 0.0000, 5622, 570874.0000, 13662.5000, 12.6761, 9.5890, -2.0408, 0.0000, 10522.0802, NULL, 16.5471);
INSERT INTO `stocks` VALUES (46552, '300821.SZ', '2021-01-19', 10.5627, 11.2346, 6.0634, 211, 402407.0000, 45820.1000, -43.5161, -46.7552, -55.9771, 0.0000, 4093.2000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (46553, '603078.SH', '2021-01-19', 26.8926, 26.1116, -1.3881, 924, 29154.4000, 10104.2000, -12.3184, -14.3321, 2.2380, 0.0000, 2570.2513, NULL, 11.3474);
INSERT INTO `stocks` VALUES (46554, '600719.SH', '2021-01-19', 3.3401, 3.3800, 0.8929, 5695, 26473.0000, 892.0340, -11.2861, -13.7755, -15.7107, 0.0000, 960.1149, NULL, 38.9531);
INSERT INTO `stocks` VALUES (46555, '300309.SZ', '2021-01-19', 2.4000, 2.4300, 1.6736, 1959, 263961.0000, 6426.7600, -32.6870, -23.3438, -26.1398, 0.0000, 1722.6246, NULL, 0.0324);
INSERT INTO `stocks` VALUES (46556, '300440.SZ', '2021-01-19', 7.5402, 7.4707, -1.4398, 1267, 30201.0000, 2275.0800, -16.2477, -22.6635, -9.8829, 0.0000, 1686.7200, NULL, 56.7778);
INSERT INTO `stocks` VALUES (46557, '600149.SH', '2021-01-19', 4.2900, 4.3400, 1.4019, 4899, 18124.0000, 791.9340, -11.7886, -6.8670, -14.9020, 0.0000, 1154.9261, NULL, 35.3024);
INSERT INTO `stocks` VALUES (46558, '300419.SZ', '2021-01-19', 6.5500, 7.1100, 8.2192, 1360, 580182.0000, 40818.6000, -3.0014, -4.4355, -8.3763, 0.0000, 2091.7834, NULL, 1.3113);
INSERT INTO `stocks` VALUES (46559, '300169.SZ', '2021-01-19', 5.1900, 6.2800, 20.0765, 2164, 155671.0000, 9068.1300, -9.1172, -13.3793, -11.5493, 0.0000, 1433.0272, NULL, 10.7029);
INSERT INTO `stocks` VALUES (46560, '600143.SH', '2021-01-19', 22.3739, 22.6365, 1.3943, 3892, 1705140.0000, 394972.0000, 66.3227, 75.4769, 35.5480, 0.0000, 41921.7343, NULL, 9.8742);
INSERT INTO `stocks` VALUES (46561, '600320.SH', '2021-01-19', 3.6900, 3.5900, -4.2667, 4797, 537128.0000, 19550.6000, -5.2770, -4.5213, -22.7957, 0.0000, 7155.5830, NULL, 34.2947);
INSERT INTO `stocks` VALUES (46562, '300363.SZ', '2021-01-19', 36.5470, 38.8617, 5.3842, 1588, 86679.7000, 33491.6000, -60.7100, -58.4855, -61.0213, 0.0000, 10570.0082, NULL, 49.7169);
INSERT INTO `stocks` VALUES (46563, '300670.SZ', '2021-01-19', 8.1286, 8.2079, -3.8328, 781, 177966.0000, 14710.4000, -24.0713, -32.1100, -18.8141, 0.0000, 1046.2293, NULL, 17.1728);
INSERT INTO `stocks` VALUES (46564, '002580.SZ', '2021-01-19', 5.6901, 5.6901, -1.0399, 2201, 152300.0000, 8718.0300, -32.5817, -34.7465, -35.8500, 0.0000, 1814.1144, NULL, 7.4109);
INSERT INTO `stocks` VALUES (46565, '300521.SZ', '2021-01-19', 18.2400, 18.1600, -0.4386, 1098, 4210.0000, 764.0470, 27.8873, 36.7470, 8.8729, 0.0000, 1569.0240, NULL, 50.7622);
INSERT INTO `stocks` VALUES (46566, '002039.SZ', '2021-01-19', 14.3241, 14.5388, 1.3605, 3786, 37304.0000, 5511.0500, -34.3028, -24.1982, -46.3909, 0.0000, 3640.3521, NULL, 48.1735);
INSERT INTO `stocks` VALUES (46567, '002302.SZ', '2021-01-19', 8.7752, 8.8148, 0.7919, 2621, 72811.5000, 6456.0100, 17.2176, 17.5302, 0.7401, 0.0000, 4499.0307, NULL, 66.7705);
INSERT INTO `stocks` VALUES (46568, '600423.SH', '2021-01-19', 2.3400, 2.2800, -2.5641, 3921, 23609.6000, 535.2020, -39.6825, -44.3902, -47.7064, 0.0000, 1456.8197, NULL, 47.8703);
INSERT INTO `stocks` VALUES (46569, '000586.SZ', '2021-01-19', 6.8600, 6.8000, 0.5917, 5599, 21032.4000, 1431.3200, -22.4629, -27.0386, -24.3604, 0.0000, 1052.3136, NULL, 45.6791);
INSERT INTO `stocks` VALUES (46570, '300597.SZ', '2021-01-19', 9.6788, 9.8783, 0.5076, 967, 35763.0000, 3513.5400, 11.1171, 7.0240, 7.9597, 0.0000, 1900.8000, NULL, 20.0103);
INSERT INTO `stocks` VALUES (46571, '300637.SZ', '2021-01-19', 7.9046, 7.9046, -0.7509, 922, 33657.6000, 2690.0800, -4.1862, -7.9786, -7.2226, 0.0000, 1116.9411, NULL, 48.3863);
INSERT INTO `stocks` VALUES (46572, '600997.SH', '2021-01-19', 5.8393, 5.7042, -0.6723, 3934, 479856.0000, 28948.6000, -20.3327, -18.5117, -47.6681, 0.0000, 3753.5588, NULL, 71.2360);
INSERT INTO `stocks` VALUES (46573, '688600.SH', '2021-01-19', 15.9542, 15.9936, 0.3708, 136, 5234.7700, 854.8180, -29.4813, -29.7292, -11.6861, 0.0000, 649.6325, NULL, 0.0254);
INSERT INTO `stocks` VALUES (46574, '300565.SZ', '2021-01-19', 13.4800, 13.5400, 2.7314, 1015, 54871.0000, 7496.5400, 13.2107, 7.8884, 7.0356, 0.0000, 1971.4240, NULL, 12.0430);
INSERT INTO `stocks` VALUES (46575, '002651.SZ', '2021-01-19', 11.8241, 10.9816, -7.2020, 2152, 172927.0000, 20072.3000, -14.9370, -1.4216, -20.2730, 0.0000, 3475.5260, NULL, 11.8016);
INSERT INTO `stocks` VALUES (46576, '688020.SH', '2021-01-19', 81.5633, 81.4937, -1.0976, 366, 5738.1100, 4742.9100, -8.0725, -10.3677, -6.1132, 0.0000, 2624.0000, NULL, 8.8717);
INSERT INTO `stocks` VALUES (46577, '600303.SH', '2021-01-19', 3.6018, 3.6117, 0.0000, 4733, 94525.0000, 3412.5800, -9.0249, -7.1539, -6.4323, 0.0000, 1961.9546, NULL, 28.6095);
INSERT INTO `stocks` VALUES (46578, '600496.SH', '2021-01-19', 5.4364, 5.2677, -3.6298, 4430, 516339.0000, 27752.1000, 26.9336, 32.3554, 23.9469, 0.0000, 7481.8540, NULL, 22.0244);
INSERT INTO `stocks` VALUES (46579, '600782.SH', '2021-01-19', 4.1910, 4.1625, -0.9050, 5650, 198505.0000, 8686.9300, -26.8453, -22.7737, -52.6989, 0.0000, 6983.3027, NULL, 71.8884);
INSERT INTO `stocks` VALUES (46580, '600730.SH', '2021-01-19', 4.2002, 4.2002, 0.0000, 5738, 35335.1000, 1495.1600, -26.6975, -27.3316, -31.7035, 0.0000, 1975.8574, NULL, 21.9100);
INSERT INTO `stocks` VALUES (46581, '002706.SZ', '2021-01-19', 22.8839, 23.0594, 0.2653, 1693, 58414.8000, 17330.1000, 24.9831, 22.7216, 61.2544, 0.0000, 18978.0771, NULL, 31.4155);
INSERT INTO `stocks` VALUES (46582, '000046.SZ', '2021-01-19', 3.0700, 3.2400, 4.8544, 6225, 246611.0000, 7890.1700, 73.2620, 84.0909, 52.1127, 0.0000, 5050.7070, NULL, 79.0408);
INSERT INTO `stocks` VALUES (46583, '000055.SZ', '2021-01-19', 4.2900, 4.3100, 0.4662, 5928, 27782.5000, 1196.1600, -14.9901, -10.7660, -8.8795, 0.0000, 2343.6589, NULL, 12.7421);
INSERT INTO `stocks` VALUES (46584, '002097.SZ', '2021-01-19', 8.3593, 8.1518, -2.0190, 3299, 143856.0000, 11951.3000, -22.7319, -7.5761, -22.6586, 0.0000, 6280.2979, NULL, 29.4997);
INSERT INTO `stocks` VALUES (46585, '300177.SZ', '2021-01-19', 10.5569, 10.5170, -0.7533, 2333, 208129.0000, 21970.6000, 17.3776, 14.5647, 1.5158, 0.0000, 4989.2366, NULL, 3.8621);
INSERT INTO `stocks` VALUES (46586, '300418.SZ', '2021-01-19', 21.2426, 20.9455, -1.7650, 1391, 293172.0000, 62674.1000, 0.8449, -3.7432, 15.0218, 0.0000, 17352.9125, NULL, 23.4659);
INSERT INTO `stocks` VALUES (46587, '600740.SH', '2021-01-19', 4.5248, 4.4800, -2.5974, 5707, 285934.0000, 17465.8000, -30.4348, -29.3375, -54.8842, 0.0000, 5912.5873, NULL, 22.4238);
INSERT INTO `stocks` VALUES (46588, '600758.SH', '2021-01-19', 3.0000, 3.0100, 0.0000, 5676, 156635.0000, 4751.1900, -18.8679, -18.2065, -34.1357, 0.0000, 1591.7089, NULL, 63.1714);
INSERT INTO `stocks` VALUES (46589, '603189.SH', '2021-01-19', 18.1300, 18.2300, 0.2199, 1056, 17077.3000, 3117.9600, -6.3688, -5.5930, -5.4461, 0.0000, 2012.5920, NULL, 5.2526);
INSERT INTO `stocks` VALUES (46590, '300353.SZ', '2021-01-19', 8.2000, 8.2500, 0.6098, 1688, 57127.7000, 4716.1100, -14.9485, -20.7493, -9.8361, 0.0000, 2950.9147, NULL, 7.1232);
INSERT INTO `stocks` VALUES (46591, '600804.SH', '2021-01-19', 7.3700, 7.2300, -2.2973, 6431, 338076.0000, 24601.7000, 18.5246, 7.4294, 3.5817, 0.0000, 10356.2108, NULL, 25.5253);
INSERT INTO `stocks` VALUES (46592, '000679.SZ', '2021-01-19', 2.9900, 2.9400, -2.0000, 5596, 9417.0000, 278.9490, -27.0471, -26.6833, -28.1174, 0.0000, 838.2528, NULL, 31.3995);
INSERT INTO `stocks` VALUES (46593, '688090.SH', '2021-01-19', 37.9529, 38.0225, 0.3671, 229, 2512.0600, 965.0670, 20.6296, 13.7035, 11.6993, 0.0000, 773.5690, NULL, 0.5685);
INSERT INTO `stocks` VALUES (46594, '003002.SZ', '2021-01-19', 12.9536, 13.1282, 0.5201, 79, 22634.0000, 3080.0500, 13.5659, 8.3186, 7.2567, 0.0000, 811.8000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (46595, '688679.SH', '2021-01-19', 14.0700, 14.1389, 1.1980, 17, 18392.1000, 2634.4000, 15.4197, 12.2136, 1.6457, 0.0000, 567.3191, NULL, 1.2552);
INSERT INTO `stocks` VALUES (46596, '300537.SZ', '2021-01-19', 14.5800, 14.9600, 1.4237, 990, 91146.4000, 13848.6000, -15.1927, -19.1788, -9.9880, 0.0000, 1732.6156, NULL, 2.1694);
INSERT INTO `stocks` VALUES (46597, '300263.SZ', '2021-01-19', 6.7974, 6.5884, -2.9326, 2138, 162761.0000, 10864.5000, -38.8261, -44.3075, -40.1596, 0.0000, 4842.6269, NULL, 10.6788);
INSERT INTO `stocks` VALUES (46598, '300689.SZ', '2021-01-19', 21.4486, 22.0487, 2.8258, 840, 12337.0000, 4611.0500, 3.0793, -1.9624, -2.5689, 0.0000, 764.5920, NULL, 42.2491);
INSERT INTO `stocks` VALUES (46599, '002782.SZ', '2021-01-19', 13.2715, 13.0449, -1.9259, 1238, 39188.0000, 5232.6200, -28.8718, -16.4858, 6.0562, 0.0000, 1894.4106, NULL, 65.3441);
INSERT INTO `stocks` VALUES (46600, '600653.SH', '2021-01-19', 1.6900, 1.7000, 0.0000, 7019, 77299.3000, 1314.4200, -10.9948, -23.7668, -20.1878, 0.0000, 2647.0772, NULL, 27.6507);
INSERT INTO `stocks` VALUES (46601, '300654.SZ', '2021-01-19', 8.5438, 8.6527, 1.2746, 806, 26461.4000, 2316.5400, 8.4299, 8.5660, 11.0746, 0.0000, 795.4820, NULL, 48.9708);
INSERT INTO `stocks` VALUES (46602, '002931.SZ', '2021-01-19', 10.9418, 11.8566, 10.0000, 680, 39175.9000, 6317.2400, -19.5072, -26.6300, -16.3261, 0.0000, 951.0871, NULL, 3.7466);
INSERT INTO `stocks` VALUES (46603, '603799.SH', '2021-01-19', 82.9183, 78.3783, -5.4753, 1422, 563276.0000, 458989.0000, -37.7950, -37.3375, -33.0501, 0.0000, 53787.6558, NULL, 62.7511);
INSERT INTO `stocks` VALUES (46604, '300778.SZ', '2021-01-19', 19.0232, 20.0062, 5.2980, 416, 21883.3000, 5527.2600, -0.2184, 5.1299, -11.2806, 0.0000, 763.2000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (46605, '300641.SZ', '2021-01-19', 5.7851, 6.3636, 19.9248, 918, 419689.0000, 25533.7000, -5.7241, -6.6918, -26.8549, 0.0000, 1249.4592, NULL, 68.8993);
INSERT INTO `stocks` VALUES (46606, '300504.SZ', '2021-01-19', 16.6787, 16.7577, 0.4737, 684, 17732.4000, 3009.8300, -4.4599, -13.5307, -0.4293, 0.0000, 1815.1655, NULL, 4.1409);
INSERT INTO `stocks` VALUES (46607, '600546.SH', '2021-01-19', 6.8737, 7.5472, 9.9567, 4108, 394186.0000, 29231.2000, -8.2961, -7.1681, -44.3830, 0.0000, 6042.5263, NULL, 64.3441);
INSERT INTO `stocks` VALUES (46608, '300210.SZ', '2021-01-19', 4.1000, 4.3200, 5.8824, 2323, 120549.0000, 5134.9300, 22.0339, 21.3483, 11.9171, 0.0000, 1045.9151, NULL, 0.3487);
INSERT INTO `stocks` VALUES (46609, '300107.SZ', '2021-01-19', 5.4095, 5.4978, 1.6334, 2526, 47654.0000, 2667.0800, -4.2193, -4.5519, -27.9448, 0.0000, 1543.2273, NULL, 3.2112);
INSERT INTO `stocks` VALUES (46610, '002209.SZ', '2021-01-19', 6.0111, 6.1210, 1.4901, 2975, 17300.1000, 1054.6600, -1.7500, -3.7583, -12.3070, 0.0000, 718.1076, NULL, 21.2596);
INSERT INTO `stocks` VALUES (46611, '002505.SZ', '2021-01-19', 2.5900, 2.5700, -0.7722, 2224, 790827.0000, 20432.1000, -39.2435, -34.9367, 7.9832, 0.0000, 6552.7404, NULL, 53.4486);
INSERT INTO `stocks` VALUES (46612, '300473.SZ', '2021-01-19', 19.0100, 19.2300, 1.0510, 1300, 15138.5000, 2919.5400, -19.4049, -18.8950, -11.5862, 0.0000, 1314.3523, NULL, 48.7843);
INSERT INTO `stocks` VALUES (46613, '603083.SH', '2021-01-19', 13.0800, 13.2200, 0.4559, 778, 47161.1000, 6194.9900, 4.4234, -4.5487, -3.6443, 0.0000, 1667.1779, NULL, 42.2162);
INSERT INTO `stocks` VALUES (46614, '300416.SZ', '2021-01-19', 19.6202, 18.8615, -3.9047, 1452, 37945.0000, 9533.0800, -34.9605, -33.7265, -18.0293, 0.0000, 3002.9066, NULL, 63.5064);
INSERT INTO `stocks` VALUES (46615, '000797.SZ', '2021-01-19', 2.9906, 3.0102, 0.6557, 5600, 115422.0000, 3549.3600, 20.4078, 23.3686, 2.3876, 0.0000, 2411.4823, NULL, 55.3807);
INSERT INTO `stocks` VALUES (46616, '600746.SH', '2021-01-19', 6.5942, 6.4952, -3.3873, 5750, 118966.0000, 7846.0500, -55.4516, -56.5541, -68.5007, 0.0000, 894.0314, NULL, 17.3282);
INSERT INTO `stocks` VALUES (46617, '688081.SH', '2021-01-19', 28.8483, 29.1258, 0.9969, 253, 2344.0400, 689.6830, 23.8871, 13.3743, 7.3171, 0.0000, 648.7104, NULL, 0.4670);
INSERT INTO `stocks` VALUES (46618, '300398.SZ', '2021-01-19', 18.1907, 18.1210, -0.1098, 1439, 79279.6000, 14460.8000, -14.6041, -7.9685, 1.7463, 0.0000, 4691.7287, NULL, 52.8061);
INSERT INTO `stocks` VALUES (46619, '688051.SH', '2021-01-19', 75.9254, 75.9353, 0.0130, 205, 7948.8000, 6141.4900, 46.7348, 60.9480, 47.1899, 0.0000, 1780.6154, NULL, 1.0687);
INSERT INTO `stocks` VALUES (46620, '002633.SZ', '2021-01-19', 6.8100, 6.9000, -7.1332, 1921, 100716.0000, 6975.3400, -10.6218, -12.7686, -11.9898, 0.0000, 517.5000, NULL, 15.3691);
INSERT INTO `stocks` VALUES (46621, '300319.SZ', '2021-01-19', 8.9000, 8.9000, -1.1111, 1870, 72085.6000, 6454.9000, -42.9487, -48.2558, -38.8316, 0.0000, 4342.1921, NULL, 32.8017);
INSERT INTO `stocks` VALUES (46622, '000720.SZ', '2021-01-19', 3.7700, 3.9100, -1.7588, 5408, 189907.0000, 7361.9200, -35.0498, -33.8409, -24.8077, 0.0000, 3025.5212, NULL, 17.3986);
INSERT INTO `stocks` VALUES (46623, '600397.SH', '2021-01-19', 2.8000, 2.8000, -0.3559, 4329, 249370.0000, 7067.3800, -2.7778, -2.4390, -20.2279, 0.0000, 1940.3214, NULL, 41.7423);
INSERT INTO `stocks` VALUES (46624, '603877.SH', '2021-01-19', 33.1103, 31.9099, -3.6256, 979, 21079.0000, 6963.1400, -3.8858, -8.3838, -24.3841, 0.0000, 1855.2339, NULL, 83.0639);
INSERT INTO `stocks` VALUES (46625, '300302.SZ', '2021-01-19', 10.8390, 10.9788, 1.0110, 2120, 50283.7000, 5542.9600, 5.6674, 8.5939, 4.3616, 0.0000, 2636.8924, NULL, 2.6762);
INSERT INTO `stocks` VALUES (46626, '000068.SZ', '2021-01-19', 2.8800, 2.8900, 0.0000, 5098, 176108.0000, 5061.6800, -10.5263, -5.5556, -12.4242, 0.0000, 1745.5683, NULL, 45.2415);
INSERT INTO `stocks` VALUES (46627, '600735.SH', '2021-01-19', 4.9247, 4.9247, -1.0000, 5419, 34361.1000, 1693.5300, -31.7907, -32.9058, -27.3641, 0.0000, 930.5809, NULL, 49.9919);
INSERT INTO `stocks` VALUES (46628, '002417.SZ', '2021-01-19', 6.7600, 6.8500, 0.8837, 2352, 77324.0000, 5300.6300, 45.7447, 42.1162, 39.2276, 0.0000, 1479.6000, NULL, 6.6466);
INSERT INTO `stocks` VALUES (46629, '002328.SZ', '2021-01-19', 4.8787, 4.8787, 10.0877, 2613, 73575.3000, 3693.4800, -20.1515, -24.9424, -7.4242, 0.0000, 2676.8598, NULL, 3.9293);
INSERT INTO `stocks` VALUES (46630, '300184.SZ', '2021-01-19', 4.8300, 4.8800, 1.0352, 2073, 186730.0000, 9106.2400, -28.0236, -32.5035, -17.7066, 0.0000, 4599.5297, NULL, 19.1277);
INSERT INTO `stocks` VALUES (46631, '002960.SZ', '2021-01-19', 23.8157, 23.9498, 0.5933, 352, 12756.8000, 4338.8400, -43.2468, -42.7722, -12.9096, 0.0000, 3339.5924, NULL, 9.9212);
INSERT INTO `stocks` VALUES (46632, '002893.SZ', '2021-01-19', 7.3500, 7.3700, 0.4087, 811, 19026.0000, 1398.6900, -14.1026, -16.0592, -27.1019, 0.0000, 906.7635, NULL, 6.7227);
INSERT INTO `stocks` VALUES (46633, '002114.SZ', '2021-01-19', 6.6600, 6.5600, -1.2048, 3183, 50789.3000, 3310.4700, -19.0123, -17.5879, -28.3843, 0.0000, 1485.0311, NULL, 30.9759);
INSERT INTO `stocks` VALUES (46634, '688215.SH', '2021-01-19', 41.8487, 42.6357, 1.4940, 96, 2015.8800, 860.0620, 23.4743, 18.5642, 11.2042, 0.0000, 514.1136, NULL, 0.3641);
INSERT INTO `stocks` VALUES (46635, '603937.SH', '2021-01-19', 8.8780, 9.0718, 1.8498, 784, 14581.3000, 1355.5600, -15.2166, -18.4189, -15.1373, 0.0000, 782.0467, NULL, 0.5437);
INSERT INTO `stocks` VALUES (46636, '603086.SH', '2021-01-19', 10.5220, 10.6474, 0.6588, 902, 9636.2000, 1474.8000, 5.3156, 9.5412, -0.0244, 0.0000, 1210.8636, NULL, 9.9013);
INSERT INTO `stocks` VALUES (46637, '300324.SZ', '2021-01-19', 3.8300, 3.9500, 2.0672, 1757, 383419.0000, 15129.8000, 3.1332, 2.0672, 4.7745, 0.0000, 4847.0854, NULL, 9.1216);
INSERT INTO `stocks` VALUES (46638, '000868.SZ', '2021-01-19', 3.6600, 3.7000, 0.2710, 5512, 86494.5000, 3195.6200, -4.1451, -8.6420, -6.5657, 0.0000, 1627.9908, NULL, 35.3332);
INSERT INTO `stocks` VALUES (46639, '002211.SZ', '2021-01-19', 5.5000, 5.6300, 1.8083, 2750, 62653.8000, 3541.3200, 43.2570, 39.3564, 21.3362, 0.0000, 1460.9032, NULL, 10.6878);
INSERT INTO `stocks` VALUES (46640, '600812.SH', '2021-01-19', 10.1609, 10.0712, -1.0774, 6476, 98696.8000, 10013.4000, -10.4782, 5.9011, 16.9709, 0.0000, 8235.5639, NULL, 66.8636);
INSERT INTO `stocks` VALUES (46641, '300843.SZ', '2021-01-19', 27.7733, 27.8827, 1.2274, 137, 25631.5000, 7198.9400, -1.1252, -1.9251, 7.8635, 0.0000, 1252.5468, NULL, 0.7981);
INSERT INTO `stocks` VALUES (46642, '002757.SZ', '2021-01-19', 13.7283, 13.8165, -0.1416, 1290, 17536.9000, 2479.1600, -5.7538, -5.5606, -6.3924, 0.0000, 1666.4399, NULL, 42.5962);
INSERT INTO `stocks` VALUES (46643, '600843.SH', '2021-01-19', 5.7500, 5.7600, 0.1739, 6320, 7448.4400, 429.0060, -9.5761, -16.5217, -12.5948, 0.0000, 1052.8561, NULL, 26.9948);
INSERT INTO `stocks` VALUES (46644, '002404.SZ', '2021-01-19', 6.1589, 6.2854, 1.8927, 2556, 155417.0000, 10103.7000, 12.0393, 9.8847, -0.0730, 0.0000, 2239.0630, NULL, 22.4633);
INSERT INTO `stocks` VALUES (46645, '603520.SH', '2021-01-19', 68.0918, 68.8169, 1.6134, 1062, 53206.7000, 37384.3000, 5.0319, 7.0247, 34.1983, 0.0000, 10180.2004, NULL, 33.6885);
INSERT INTO `stocks` VALUES (46646, '603931.SH', '2021-01-19', 27.9999, 27.4606, -1.9011, 103, 10863.0000, 4241.1900, -17.5852, -24.3509, -16.7103, 0.0000, 1182.0780, NULL, 0.0174);
INSERT INTO `stocks` VALUES (46647, '603315.SH', '2021-01-19', 11.1716, 11.1914, -0.7895, 1320, 17142.0000, 1933.9400, -59.4516, -60.2156, -54.9643, 0.0000, 1388.9868, NULL, 37.9097);
INSERT INTO `stocks` VALUES (46648, '603860.SH', '2021-01-19', 20.1156, 20.3146, 0.9891, 845, 2226.0000, 453.4440, -1.3376, -2.0983, -2.6146, 0.0000, 544.6422, NULL, 46.7433);
INSERT INTO `stocks` VALUES (46649, '603095.SH', '2021-01-19', 21.8563, 22.3163, 3.4014, 188, 12096.5000, 2723.0600, -10.0511, -15.1147, -10.9128, 0.0000, 902.8800, NULL, 0.2235);
INSERT INTO `stocks` VALUES (46650, '600883.SH', '2021-01-19', 6.8657, 6.9653, 1.4514, 6037, 12729.7000, 887.6030, -17.6675, -21.7379, -16.4829, 0.0000, 1155.1786, NULL, 47.8875);
INSERT INTO `stocks` VALUES (46651, '300897.SZ', '2021-01-19', 40.1800, 41.6936, 3.9451, 75, 30614.4000, 13078.2000, 27.8946, 20.3974, 22.6644, 0.0000, 865.3680, NULL, 0.0000);
INSERT INTO `stocks` VALUES (46652, '002618.SZ', '2021-01-19', 5.0900, 5.0900, -1.7375, 2260, 473415.0000, 24362.1000, 76.7361, 87.8229, 73.1293, 0.0000, 2231.1302, NULL, 25.9668);
INSERT INTO `stocks` VALUES (46653, '300054.SZ', '2021-01-19', 22.7828, 23.1223, -0.6009, 2524, 337369.0000, 77646.1000, -5.1588, -9.7843, 10.7389, 0.0000, 15126.1557, NULL, 20.6819);
INSERT INTO `stocks` VALUES (46654, '601618.SH', '2021-01-19', 3.1489, 3.0413, -3.1153, 2675, 2877530.0000, 90632.9000, -25.6400, -22.6126, -42.3991, 0.0000, 22208.6582, NULL, 64.6869);
INSERT INTO `stocks` VALUES (46655, '300539.SZ', '2021-01-19', 7.0562, 6.9869, 0.0000, 1067, 62067.4000, 4445.7800, -9.8460, -10.8809, -12.0033, 0.0000, 626.9079, NULL, 0.8030);
INSERT INTO `stocks` VALUES (46656, '002174.SZ', '2021-01-19', 12.8100, 12.7800, -0.1563, 2960, 173197.0000, 22138.1000, -12.5855, -19.1651, 5.4455, 0.0000, 9363.3485, NULL, 10.3407);
INSERT INTO `stocks` VALUES (46657, '000551.SZ', '2021-01-19', 8.1921, 8.1131, -0.6053, 6462, 20011.5000, 1646.9600, -21.6885, -23.0989, -32.3911, 0.0000, 2299.2621, NULL, 38.2760);
INSERT INTO `stocks` VALUES (46658, '688339.SH', '2021-01-19', 242.9800, 229.8300, -4.1536, 110, 6343.3200, 14746.7000, -25.9091, -18.0057, -2.6144, 0.0000, 4860.9045, NULL, 8.8742);
INSERT INTO `stocks` VALUES (46659, '601015.SH', '2021-01-19', 4.0817, 4.2268, 10.0000, 1512, 905596.0000, 44135.7000, -40.3832, -40.5509, -53.3462, 0.0000, 3226.9832, NULL, 66.8647);
INSERT INTO `stocks` VALUES (46660, '000726.SZ', '2021-01-19', 6.1989, 6.2287, 0.3195, 4769, 18507.0000, 1160.9200, 3.4667, -0.1812, 0.9513, 0.0000, 2823.3137, NULL, 25.8316);
INSERT INTO `stocks` VALUES (46661, '600082.SH', '2021-01-19', 2.7601, 2.8099, 1.8051, 5621, 41982.6000, 1182.5800, -1.7507, -1.0589, -3.7696, 0.0000, 1275.4326, NULL, 30.0504);
INSERT INTO `stocks` VALUES (46662, '300195.SZ', '2021-01-19', 5.3500, 5.5500, 2.7778, 2254, 81453.2000, 4506.9000, -16.2896, -16.4157, -23.9726, 0.0000, 1644.8599, NULL, 10.4385);
INSERT INTO `stocks` VALUES (46663, '002285.SZ', '2021-01-19', 4.6819, 4.8108, 2.3207, 2730, 260260.0000, 12589.1000, 27.6081, 26.2683, 19.3753, 0.0000, 5917.7151, NULL, 58.9768);
INSERT INTO `stocks` VALUES (46664, '300011.SZ', '2021-01-19', 6.4300, 6.3000, -3.0769, 2545, 68878.8000, 4382.6500, -11.6410, -12.9834, -37.6855, 0.0000, 2463.6482, NULL, 23.8652);
INSERT INTO `stocks` VALUES (46665, '300395.SZ', '2021-01-19', 53.6843, 51.2839, -5.2273, 1550, 49202.9000, 25729.6000, -15.9280, -17.9457, -0.9771, 0.0000, 12180.6902, NULL, 45.2911);
INSERT INTO `stocks` VALUES (46666, '300288.SZ', '2021-01-19', 10.1006, 10.2705, 0.9823, 1996, 34181.0000, 3501.4300, -22.7202, -17.5062, -14.2698, 0.0000, 2084.4226, NULL, 3.0860);
INSERT INTO `stocks` VALUES (46667, '600246.SH', '2021-01-19', 6.9900, 6.8400, -3.2532, 4577, 104399.0000, 7229.6400, -35.8349, -43.1421, -42.5210, 0.0000, 5619.7695, NULL, 70.4521);
INSERT INTO `stocks` VALUES (46668, '300780.SZ', '2021-01-19', 14.0934, 14.5298, 2.4476, 401, 18918.2000, 2763.0600, -9.3590, -14.5309, -18.2344, 0.0000, 859.4862, NULL, 1.8632);
INSERT INTO `stocks` VALUES (46669, '603603.SH', '2021-01-19', 4.5000, 4.6000, 3.1390, 857, 54956.9000, 2494.8100, -33.0422, -36.6391, -25.3247, 0.0000, 768.7227, NULL, 23.3564);
INSERT INTO `stocks` VALUES (46670, '300275.SZ', '2021-01-19', 10.5771, 10.5272, -0.9390, 2229, 53370.6000, 5640.5700, -10.6349, -8.4590, -16.0509, 0.0000, 1249.7621, NULL, 7.2298);
INSERT INTO `stocks` VALUES (46671, '600321.SH', '2021-01-19', 2.0200, 2.1000, 3.4483, 4603, 155868.0000, 3228.7200, 8.2474, 8.8083, -2.3256, 0.0000, 1903.2930, NULL, 50.0239);
INSERT INTO `stocks` VALUES (46672, '002080.SZ', '2021-01-19', 26.2711, 25.6138, -3.2963, 3289, 207747.0000, 54722.2000, -30.3404, -28.3328, -40.1266, 0.0000, 17526.3227, NULL, 78.2154);
INSERT INTO `stocks` VALUES (46673, '603616.SH', '2021-01-19', 5.5600, 5.3700, 5.2941, 1350, 59358.0000, 3231.2400, -8.9831, -0.7394, -19.9702, 0.0000, 787.6716, NULL, 46.1009);
INSERT INTO `stocks` VALUES (46674, '603690.SH', '2021-01-19', 47.1427, 45.9467, -3.8983, 894, 150687.0000, 69934.6000, -14.6449, -19.3918, -8.3998, 0.0000, 7094.8963, NULL, 12.4138);
INSERT INTO `stocks` VALUES (46675, '601012.SH', '2021-01-19', 75.1868, 73.0488, -0.6494, 2097, 615736.0000, 638597.0000, -14.0603, -16.4584, -8.9054, 0.0000, 270624.4187, NULL, 32.8808);
INSERT INTO `stocks` VALUES (46676, '002630.SZ', '2021-01-19', 2.2700, 2.2900, 0.4386, 1977, 200935.0000, 4587.8500, 2.6906, 0.8811, -18.2143, 0.0000, 2163.2256, NULL, 1.1646);
INSERT INTO `stocks` VALUES (46677, '300711.SZ', '2021-01-19', 16.8069, 17.1361, 2.1403, 785, 88009.7000, 15005.8000, 24.2646, 17.9359, 20.8469, 0.0000, 1426.9170, NULL, 68.4006);
INSERT INTO `stocks` VALUES (46678, '601179.SH', '2021-01-19', 4.5260, 4.3672, -3.2967, 2655, 417092.0000, 18543.3000, -22.1539, -22.8416, -34.6233, 0.0000, 9021.5529, NULL, 73.1037);
INSERT INTO `stocks` VALUES (46679, '600455.SH', '2021-01-19', 18.0200, 18.2500, 1.2764, 3354, 6631.0000, 1205.8000, -17.7557, -15.7044, -10.5392, 0.0000, 911.8868, NULL, 20.8818);
INSERT INTO `stocks` VALUES (46680, '600685.SH', '2021-01-19', 29.0570, 28.4620, -3.5294, 6264, 217835.0000, 63332.7000, 35.3400, 43.3854, 28.4386, 0.0000, 9430.0759, NULL, 37.1467);
INSERT INTO `stocks` VALUES (46681, '300822.SZ', '2021-01-19', 28.9140, 29.1646, 0.4087, 210, 10529.0000, 4680.9300, 26.1444, 17.8844, 12.5611, 0.0000, 1415.0842, NULL, 1.1621);
INSERT INTO `stocks` VALUES (46682, '002591.SZ', '2021-01-19', 5.0600, 5.1200, 1.5873, 2171, 16655.0000, 852.7750, -0.9671, -3.0303, -9.5406, 0.0000, 935.3634, NULL, 1.4684);
INSERT INTO `stocks` VALUES (46683, '300062.SZ', '2021-01-19', 9.2989, 11.1547, 19.9571, 2485, 609253.0000, 63333.4000, -3.0028, -9.3116, -2.3233, 0.0000, 2066.0640, NULL, 2.2550);
INSERT INTO `stocks` VALUES (46684, '300292.SZ', '2021-01-19', 3.9400, 4.0300, 2.2843, 1773, 238850.0000, 9569.9800, 7.1809, 3.8660, 5.4974, 0.0000, 4110.1179, NULL, 1.4094);
INSERT INTO `stocks` VALUES (46685, '002524.SZ', '2021-01-19', 11.8800, 11.8300, 1.4580, 2200, 150786.0000, 17965.2000, 27.6160, 24.7890, 3.9543, 0.0000, 4895.1555, NULL, 29.4171);
INSERT INTO `stocks` VALUES (46686, '600569.SH', '2021-01-19', 2.2815, 2.2617, -1.2931, 4571, 263717.0000, 6062.5000, -21.7395, -18.3492, -45.7619, 0.0000, 2631.1380, NULL, 50.4713);
INSERT INTO `stocks` VALUES (46687, '600815.SH', '2021-01-19', 2.1600, 2.1200, -1.3953, 6476, 38092.7000, 808.7320, -35.1682, -29.8013, -32.6984, 0.0000, 2256.6482, NULL, 69.8415);
INSERT INTO `stocks` VALUES (46688, '600599.SH', '2021-01-19', 4.7500, 4.7500, 5.0885, 4400, 6580.4600, 312.5720, -46.6292, -45.3395, -44.6387, 0.0000, 473.1000, NULL, 44.7252);
INSERT INTO `stocks` VALUES (46689, '600230.SH', '2021-01-19', 8.3133, 8.2334, -0.4831, 4923, 27601.9000, 2283.2300, -43.6072, -44.0289, -62.9462, 0.0000, 2036.2532, NULL, 49.2080);
INSERT INTO `stocks` VALUES (46690, '600408.SH', '2021-01-19', 2.3500, 2.3100, -3.3473, 4060, 101340.0000, 2398.5800, -28.4830, -23.0000, -50.1080, 0.0000, 1627.9956, NULL, 0.0000);
INSERT INTO `stocks` VALUES (46691, '000585.SZ', '2021-01-19', 1.6300, 1.6900, 3.6810, 5673, 75905.1000, 1274.1900, -23.8739, -9.6257, -13.3333, 0.0000, 1040.0598, NULL, 9.3311);
INSERT INTO `stocks` VALUES (46692, '603950.SH', '2021-01-19', 20.8000, 21.4400, 5.1496, 162, 27852.1000, 5954.0100, 25.3068, 21.2670, 4.9951, 0.0000, 1489.1495, NULL, 0.4127);
INSERT INTO `stocks` VALUES (46693, '002145.SZ', '2021-01-19', 5.9717, 5.7224, -4.3333, 2882, 336946.0000, 19703.5000, -55.7431, -58.0468, -66.6526, 0.0000, 5894.0424, NULL, 10.3599);
INSERT INTO `stocks` VALUES (46694, '600136.SH', '2021-01-19', 5.5800, 5.8100, 4.1219, 4905, 76442.9000, 4431.8400, -0.5137, -5.5285, 0.0000, 0.0000, 1698.3171, NULL, 30.8208);
INSERT INTO `stocks` VALUES (46695, '300867.SZ', '2021-01-19', 30.8231, 31.3011, 1.0611, 100, 42827.0000, 13611.9000, 12.7157, 7.6751, -6.5637, 0.0000, 2562.2464, NULL, 0.0934);
INSERT INTO `stocks` VALUES (46696, '002126.SZ', '2021-01-19', 12.2529, 12.0545, -1.0586, 3253, 235950.0000, 29150.7000, -9.0225, -7.5574, 11.1016, 0.0000, 9623.9555, NULL, 46.0492);
INSERT INTO `stocks` VALUES (46697, '600091.SH', '2021-01-19', 1.5600, 1.6000, 0.6289, 5437, 36684.0000, 596.1010, -41.6058, -50.3106, -42.8571, 0.0000, 489.9020, NULL, 41.2978);
INSERT INTO `stocks` VALUES (46698, '603726.SH', '2021-01-19', 11.3157, 11.2477, 0.3466, 1152, 6702.2100, 777.9970, -22.3224, -24.3597, -21.2345, 0.0000, 859.9364, NULL, 0.4840);
INSERT INTO `stocks` VALUES (46699, '688218.SH', '2021-01-19', 17.1539, 17.0743, -0.1164, 270, 12784.2000, 2200.7800, 18.2431, 10.1568, 12.5531, 0.0000, 604.0663, NULL, 24.0265);
INSERT INTO `stocks` VALUES (46700, '300052.SZ', '2021-01-19', 8.5500, 8.8400, 2.4334, 2452, 62376.0000, 5481.1300, -72.2013, -73.9233, -43.0779, 0.0000, 1861.8405, NULL, 20.1190);
INSERT INTO `stocks` VALUES (46701, '300551.SZ', '2021-01-19', 19.2514, 18.4254, -3.2190, 1032, 27512.6000, 7781.8900, 0.5753, 6.8139, 9.2847, 0.0000, 4486.4963, NULL, 1.9235);
INSERT INTO `stocks` VALUES (46702, '300252.SZ', '2021-01-19', 9.0400, 9.0500, 0.1106, 2147, 60182.3000, 5454.5500, -2.8970, -9.4094, -16.5129, 0.0000, 2613.0917, NULL, 15.2628);
INSERT INTO `stocks` VALUES (46703, '300391.SZ', '2021-01-19', 12.1100, 12.0700, -0.3303, 1474, 51087.0000, 6227.0100, -24.9378, -35.9002, -41.8593, 0.0000, 2537.1341, NULL, 44.4024);
INSERT INTO `stocks` VALUES (46704, '601155.SH', '2021-01-19', 34.8930, 38.0531, 9.5030, 1239, 247703.0000, 96187.2000, 15.7332, 14.8252, 7.1012, 0.0000, 36182.0244, NULL, 75.9332);
INSERT INTO `stocks` VALUES (46705, '603359.SH', '2021-01-19', 11.2735, 11.3864, 0.9381, 823, 15374.2000, 2474.3600, -25.6279, -15.1537, 2.0284, 0.0000, 2571.4248, NULL, 14.6089);
INSERT INTO `stocks` VALUES (46706, '600808.SH', '2021-01-19', 2.5654, 2.5460, -0.3802, 6499, 288016.0000, 7552.1800, -33.5259, -31.1904, -56.9940, 0.0000, 6254.2032, NULL, 53.0330);
INSERT INTO `stocks` VALUES (46707, '603332.SH', '2021-01-19', 16.6766, 16.8154, 0.1181, 488, 37927.4000, 6435.7300, 6.2247, 4.1200, 3.8627, 0.0000, 605.1565, NULL, 0.7490);
INSERT INTO `stocks` VALUES (46708, '000638.SZ', '2021-01-19', 5.1600, 5.0900, 0.7921, 4196, 56588.7000, 2879.9500, 0.3945, 1.8000, 3.0364, 0.0000, 1102.3922, NULL, 37.6858);
INSERT INTO `stocks` VALUES (46709, '300567.SZ', '2021-01-19', 66.7308, 66.6314, -2.5029, 1015, 98487.6000, 65877.5000, 12.6863, 10.6283, 20.9281, 0.0000, 9916.6582, NULL, 10.0985);
INSERT INTO `stocks` VALUES (46710, '002970.SZ', '2021-01-19', 59.2645, 58.0094, -2.0524, 266, 25170.8000, 15017.5000, 25.7520, 47.6066, 30.7107, 0.0000, 3043.0080, NULL, 26.7671);
INSERT INTO `stocks` VALUES (46711, '300041.SZ', '2021-01-19', 15.2300, 15.1900, -0.5890, 2628, 99557.6000, 15216.7000, -9.2050, -17.6247, -9.5833, 0.0000, 5173.2572, NULL, 10.4162);
INSERT INTO `stocks` VALUES (46712, '002796.SZ', '2021-01-19', 15.3100, 14.8500, -3.9457, 1084, 88211.1000, 13215.9000, 84.0149, 73.6842, 57.6433, 0.0000, 2249.1241, NULL, 1.5605);
INSERT INTO `stocks` VALUES (46713, '002681.SZ', '2021-01-19', 4.6000, 4.5000, 2.2727, 1948, 357006.0000, 16355.7000, 23.6264, 18.7335, 15.3846, 0.0000, 4105.5021, NULL, 5.8039);
INSERT INTO `stocks` VALUES (46714, '300457.SZ', '2021-01-19', 21.9655, 22.2948, -1.2815, 1327, 330194.0000, 74190.9000, -34.4464, -36.3006, -12.2598, 0.0000, 8706.4069, NULL, 32.0038);
INSERT INTO `stocks` VALUES (46715, '601717.SH', '2021-01-19', 12.9655, 12.3663, -3.0046, 2341, 671439.0000, 86367.7000, 5.2453, -11.0337, 1.6967, 0.0000, 13124.6472, NULL, 45.6388);
INSERT INTO `stocks` VALUES (46716, '000536.SZ', '2021-01-19', 3.1600, 3.0300, -4.1139, 5614, 361526.0000, 11091.4000, 30.0429, 18.3594, 17.8988, 0.0000, 4190.5397, NULL, 61.2311);
INSERT INTO `stocks` VALUES (46717, '002482.SZ', '2021-01-19', 2.8100, 2.8900, 2.8470, 2454, 139422.0000, 3985.2800, 23.5043, 23.5043, 3.9568, 0.0000, 2221.3691, NULL, 56.5780);
INSERT INTO `stocks` VALUES (46718, '300240.SZ', '2021-01-19', 5.1800, 5.2300, 1.3566, 2170, 43653.1000, 2272.5300, -40.9707, -39.7465, -34.2965, 0.0000, 955.9387, NULL, 51.5365);
INSERT INTO `stocks` VALUES (46719, '600075.SH', '2021-01-19', 5.8117, 5.8610, 1.3652, 5474, 253679.0000, 15085.6000, -27.1019, -25.3374, -52.5808, 0.0000, 4038.3914, NULL, 40.1906);
INSERT INTO `stocks` VALUES (46720, '300392.SZ', '2021-01-19', 9.1500, 9.5500, 3.9173, 1293, 59187.2000, 5568.5500, 37.0158, 28.8799, 33.7535, 0.0000, 1833.6000, NULL, 29.2250);
INSERT INTO `stocks` VALUES (46721, '002148.SZ', '2021-01-19', 3.9404, 4.0002, 1.5190, 3185, 33053.9000, 1321.2700, -18.8592, -22.9240, -17.5208, 0.0000, 1815.0021, NULL, 2.6981);
INSERT INTO `stocks` VALUES (46722, '002023.SZ', '2021-01-19', 14.8500, 14.7100, -1.2089, 3955, 92999.1000, 13722.8000, 6.1328, 13.2410, -1.1425, 0.0000, 8905.9165, NULL, 11.4303);
INSERT INTO `stocks` VALUES (46723, '688186.SH', '2021-01-19', 32.1843, 32.4301, -0.0606, 233, 13156.9000, 4338.5300, -33.5993, -39.6200, -48.8161, 0.0000, 1631.0256, NULL, 2.5068);
INSERT INTO `stocks` VALUES (46724, '600792.SH', '2021-01-19', 3.4000, 3.3100, -3.4985, 5519, 172138.0000, 5840.2900, -19.2683, -17.6617, -38.3613, 0.0000, 982.9941, NULL, 71.5406);
INSERT INTO `stocks` VALUES (46725, '002694.SZ', '2021-01-19', 2.2500, 2.3400, 3.0837, 1791, 91169.3000, 2120.2100, -32.1739, -28.4404, -37.4332, 0.0000, 978.2084, NULL, 28.3136);
INSERT INTO `stocks` VALUES (46726, '300891.SZ', '2021-01-19', 18.7251, 18.4263, -1.9088, 82, 180297.0000, 34099.7000, 12.3555, 8.0721, -5.3606, 0.0000, 2220.0000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (46727, '603778.SH', '2021-01-19', 3.9900, 3.9800, -0.2506, 1201, 10364.8000, 411.3860, -4.7847, -4.7847, -8.2949, 0.0000, 1023.4286, NULL, 6.5979);
INSERT INTO `stocks` VALUES (46728, '002549.SZ', '2021-01-19', 6.7996, 6.7399, -0.8772, 2304, 47155.8000, 3225.7500, -59.7376, -53.3569, -54.6743, 0.0000, 1691.4744, NULL, 69.3770);
INSERT INTO `stocks` VALUES (46729, '300067.SZ', '2021-01-19', 4.1300, 4.1500, 0.7282, 2517, 112545.0000, 4689.3000, 0.9732, 0.2415, -18.3071, 0.0000, 2320.5537, NULL, 0.6740);
INSERT INTO `stocks` VALUES (46730, '300296.SZ', '2021-01-19', 6.2120, 6.1622, -1.1200, 1976, 259856.0000, 16082.2000, -39.4679, -43.6216, -38.8067, 0.0000, 11000.5912, NULL, 12.2956);
INSERT INTO `stocks` VALUES (46731, '300570.SZ', '2021-01-19', 15.0129, 15.2585, 0.6481, 1005, 20937.0000, 3250.1300, -9.1213, -19.5225, -16.0235, 0.0000, 2500.2952, NULL, 30.1816);
INSERT INTO `stocks` VALUES (46732, '000953.SZ', '2021-01-19', 4.1700, 4.2000, 0.7194, 4758, 10831.0000, 453.4280, -9.4828, -10.0642, -19.6941, 0.0000, 768.8566, NULL, 34.0033);
INSERT INTO `stocks` VALUES (46733, '000587.SZ', '2021-01-19', 1.0400, 1.0600, 1.9231, 5388, 48976.7000, 519.9050, -29.8013, -34.5679, -29.8013, 0.0000, 1125.5871, NULL, 16.7509);
INSERT INTO `stocks` VALUES (46734, '002290.SZ', '2021-01-19', 5.7700, 5.7600, -0.1733, 2619, 7346.1000, 420.5970, -23.0975, -22.0568, -31.5101, 0.0000, 699.0115, NULL, 21.8173);
INSERT INTO `stocks` VALUES (46735, '601800.SH', '2021-01-19', 7.2204, 7.1620, -0.8086, 2157, 300551.0000, 22214.9000, -10.3633, -0.3898, -22.9066, 0.0000, 25937.8958, NULL, 62.9376);
INSERT INTO `stocks` VALUES (46736, '300448.SZ', '2021-01-19', 7.4279, 7.6373, 3.5135, 1395, 183689.0000, 13949.5000, 17.6780, 13.9896, 11.3310, 0.0000, 3182.7102, NULL, 1.9603);
INSERT INTO `stocks` VALUES (46737, '300293.SZ', '2021-01-19', 13.8700, 14.3400, 3.2397, 2067, 146403.0000, 20968.7000, 3.0172, 1.8466, 2.5751, 0.0000, 2323.0800, NULL, 48.7677);
INSERT INTO `stocks` VALUES (46738, '000589.SZ', '2021-01-19', 7.3326, 7.4399, 1.4628, 5971, 511227.0000, 38959.1000, 25.6737, 37.0144, 26.3138, 0.0000, 4868.4851, NULL, 28.0453);
INSERT INTO `stocks` VALUES (46739, '300535.SZ', '2021-01-19', 12.3517, 12.6398, 1.8415, 1007, 20453.7000, 2579.7300, -15.6219, -16.9525, -25.1195, 0.0000, 793.8540, NULL, 7.8977);
INSERT INTO `stocks` VALUES (46740, '002474.SZ', '2021-01-19', 5.7120, 5.8018, 1.3962, 2445, 39250.0000, 2276.9400, -13.7914, -23.8604, -7.9073, 0.0000, 2891.9856, NULL, 4.9726);
INSERT INTO `stocks` VALUES (46741, '002091.SZ', '2021-01-19', 6.2010, 6.1624, -0.4673, 3279, 144514.0000, 9253.5400, -48.6464, -54.0802, -57.5004, 0.0000, 5994.5993, NULL, 57.3582);
INSERT INTO `stocks` VALUES (46742, '300589.SZ', '2021-01-19', 26.3900, 26.8000, 0.8656, 978, 97189.9000, 25858.6000, 2.3682, 3.9969, 9.2540, 0.0000, 2174.0996, NULL, 0.1833);
INSERT INTO `stocks` VALUES (46743, '300776.SZ', '2021-01-19', 137.5006, 140.3933, 4.0062, 411, 16269.3000, 23174.6000, -36.4736, -32.1837, -2.8084, 0.0000, 7471.0839, NULL, 14.2577);
INSERT INTO `stocks` VALUES (46744, '002995.SZ', '2021-01-19', 32.0457, 32.1659, 0.3528, 113, 4198.0000, 1922.0600, 12.8628, 4.4008, 25.5500, 0.0000, 882.9395, NULL, 0.0002);
INSERT INTO `stocks` VALUES (46745, '002646.SZ', '2021-01-19', 16.3300, 15.4500, -4.3936, 2206, 256743.0000, 40526.5000, -28.2730, -19.8236, -21.3340, 0.0000, 2781.0000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (46746, '300279.SZ', '2021-01-19', 5.4500, 5.4400, -0.1835, 1948, 107151.0000, 5842.0800, -22.6174, -18.9270, -20.3514, 0.0000, 1953.7956, NULL, 13.0300);
INSERT INTO `stocks` VALUES (46747, '300310.SZ', '2021-01-19', 5.4800, 5.3700, -2.1858, 1969, 233516.0000, 12639.6000, 11.6424, 5.9172, 2.8736, 0.0000, 3787.6051, NULL, 4.7688);
INSERT INTO `stocks` VALUES (46748, '600686.SH', '2021-01-19', 6.9400, 6.8600, -0.8671, 6455, 114738.0000, 7880.6700, 10.1124, 12.0915, 7.3552, 0.0000, 1967.5781, NULL, 51.1737);
INSERT INTO `stocks` VALUES (46749, '002017.SZ', '2021-01-19', 11.2724, 10.9731, -3.9301, 3938, 306180.0000, 34673.7000, -27.4266, -15.1345, 8.4299, 0.0000, 2946.8082, NULL, 45.9659);
INSERT INTO `stocks` VALUES (46750, '603305.SH', '2021-01-19', 33.1805, 34.1101, 2.6794, 862, 62604.0000, 21291.5000, -30.9792, -24.1661, -5.4336, 0.0000, 3083.6714, NULL, 60.9260);
INSERT INTO `stocks` VALUES (46751, '300657.SZ', '2021-01-19', 13.8819, 13.6241, -1.8574, 859, 59054.9000, 9792.5500, -22.5024, -27.5315, -19.2408, 0.0000, 3358.5928, NULL, 30.3741);
INSERT INTO `stocks` VALUES (46752, '605155.SH', '2021-01-19', 20.8934, 21.0121, 0.5203, 13, 20013.2000, 4258.2000, -4.8365, -3.2592, 1.1169, 0.0000, 612.0000, NULL, 0.7925);
INSERT INTO `stocks` VALUES (46753, '002830.SZ', '2021-01-19', 9.4147, 9.2567, -1.6789, 1000, 20526.0000, 1931.4100, -6.9683, -6.3092, -13.7311, 0.0000, 499.7583, NULL, 1.1412);
INSERT INTO `stocks` VALUES (46754, '300793.SZ', '2021-01-19', 17.5815, 17.4920, -0.1135, 308, 24726.6000, 4389.4500, -4.7794, -10.7094, -3.2521, 0.0000, 1408.1126, NULL, 10.4415);
INSERT INTO `stocks` VALUES (46755, '300695.SZ', '2021-01-19', 58.6600, 58.4200, -1.6167, 818, 2093.0000, 1230.2500, -6.4681, 6.3535, 10.9802, 0.0000, 1168.5934, NULL, 76.9479);
INSERT INTO `stocks` VALUES (46756, '600487.SH', '2021-01-19', 14.0496, 13.7212, -2.1986, 4052, 202771.0000, 28212.2000, -9.3711, -16.4868, -0.8582, 0.0000, 19544.7467, NULL, 22.3240);
INSERT INTO `stocks` VALUES (46757, '002408.SZ', '2021-01-19', 6.1123, 6.5524, 5.9887, 2423, 540079.0000, 49901.0000, -33.5461, -31.5323, -53.7065, 0.0000, 6660.5851, NULL, 67.5605);
INSERT INTO `stocks` VALUES (46758, '300359.SZ', '2021-01-19', 5.7800, 5.8300, 0.8651, 1536, 87471.0000, 5120.3400, 4.1071, 8.5661, 9.5865, 0.0000, 2587.7761, NULL, 30.6328);
INSERT INTO `stocks` VALUES (46759, '300731.SZ', '2021-01-19', 25.7553, 24.9881, -1.6471, 743, 85278.6000, 22000.9000, -28.5646, -29.8875, -21.0985, 0.0000, 1896.5998, NULL, 48.1073);
INSERT INTO `stocks` VALUES (46760, '300232.SZ', '2021-01-19', 8.9684, 8.9285, -1.1050, 2245, 112751.0000, 10040.0000, -0.4631, -4.6105, 4.0613, 0.0000, 5274.7042, NULL, 15.3768);
INSERT INTO `stocks` VALUES (46761, '002064.SZ', '2021-01-19', 13.7741, 13.2683, -0.0747, 3484, 701053.0000, 96272.4000, 24.3516, 23.7716, -3.0802, 0.0000, 18598.9461, NULL, 18.8413);
INSERT INTO `stocks` VALUES (46762, '300268.SZ', '2021-01-19', 10.0800, 10.1300, -0.1970, 1693, 17897.0000, 1826.6600, -40.9329, -51.7159, -44.1873, 0.0000, 1058.7876, NULL, 23.0000);
INSERT INTO `stocks` VALUES (46763, '603226.SH', '2021-01-19', 6.7151, 6.5250, -1.7182, 877, 13845.0000, 1195.5200, -12.1808, -11.1040, -7.7091, 0.0000, 541.4413, NULL, 72.5916);
INSERT INTO `stocks` VALUES (46764, '300243.SZ', '2021-01-19', 16.6638, 16.4854, -1.6558, 2145, 188768.0000, 31616.7000, 11.9171, 14.9609, -4.2660, 0.0000, 2318.1174, NULL, 9.3481);
INSERT INTO `stocks` VALUES (46765, '300768.SZ', '2021-01-19', 37.8637, 37.4550, -1.1833, 433, 8713.8000, 3308.2500, -12.8750, -18.0056, -9.7251, 0.0000, 4509.7127, NULL, 18.4326);
INSERT INTO `stocks` VALUES (46766, '002836.SZ', '2021-01-19', 8.9907, 8.7297, 1.9187, 978, 8268.0000, 746.8030, 0.2258, -2.4618, 2.2209, 0.0000, 433.4400, NULL, 67.9680);
INSERT INTO `stocks` VALUES (46767, '000630.SZ', '2021-01-19', 2.3968, 2.3771, -1.2295, 5628, 911758.0000, 21969.4000, -35.4049, -34.5152, -48.7694, 0.0000, 17758.2617, NULL, 52.2449);
INSERT INTO `stocks` VALUES (46768, '002776.SZ', '2021-01-19', 5.1300, 5.2400, -0.1905, 1346, 170471.0000, 8908.4100, 45.5556, 42.7793, 115.6379, 0.0000, 1973.3440, NULL, 10.7105);
INSERT INTO `stocks` VALUES (46769, '002981.SZ', '2021-01-19', 25.2513, 25.6905, 1.6186, 186, 6084.9000, 1558.6000, 16.7748, 7.1776, 14.9461, 0.0000, 741.3120, NULL, 0.0109);
INSERT INTO `stocks` VALUES (46770, '002955.SZ', '2021-01-19', 21.1300, 21.0700, 0.9100, 407, 10155.9000, 2134.8200, 11.5405, 2.8306, 22.7140, 0.0000, 1992.8381, NULL, 15.5008);
INSERT INTO `stocks` VALUES (46771, '002743.SZ', '2021-01-19', 6.6354, 6.7047, -0.4412, 1421, 51620.4000, 3479.1200, 2.5183, 3.3081, -11.5476, 0.0000, 1473.3838, NULL, 38.1508);
INSERT INTO `stocks` VALUES (46772, '300885.SZ', '2021-01-19', 18.4772, 19.9937, 3.3164, 87, 56309.8000, 21769.2000, -0.0315, -11.9221, 3.9714, 0.0000, 927.1200, NULL, 0.2926);
INSERT INTO `stocks` VALUES (46773, '603133.SH', '2021-01-19', 11.5200, 11.6700, -3.7923, 937, 80560.5000, 9401.6600, 8.0556, 2.4583, 20.9326, 0.0000, 1472.6851, NULL, 11.3358);
INSERT INTO `stocks` VALUES (46774, '002962.SZ', '2021-01-19', 13.3635, 13.4129, 0.4316, 326, 14426.4000, 2347.3700, 8.2561, 4.8705, 1.4594, 0.0000, 1594.4587, NULL, 6.4031);
INSERT INTO `stocks` VALUES (46775, '300125.SZ', '2021-01-19', 13.8500, 14.0100, 1.1552, 2363, 23699.3000, 3315.4800, -15.8559, -14.0491, 3.3948, 0.0000, 2975.7239, NULL, 26.4901);
INSERT INTO `stocks` VALUES (46776, '600573.SH', '2021-01-19', 9.1986, 9.2883, 1.4146, 4313, 132925.0000, 12481.8000, -2.8424, 6.1516, 11.7721, 0.0000, 1165.0000, NULL, 51.4077);
INSERT INTO `stocks` VALUES (46777, '300823.SZ', '2021-01-19', 25.7040, 27.0325, 4.0136, 206, 16552.0000, 4528.6200, 18.4597, 12.3079, 11.1534, 0.0000, 771.0205, NULL, 0.9290);
INSERT INTO `stocks` VALUES (46778, '000027.SZ', '2021-01-19', 5.7829, 5.7439, -0.6734, 6514, 220184.0000, 12975.6000, -32.1046, -28.6466, -36.9490, 0.0000, 8420.5802, NULL, 77.1284);
INSERT INTO `stocks` VALUES (46779, '603110.SH', '2021-01-19', 29.4818, 31.3529, 5.7831, 796, 61804.9000, 25865.4000, -16.2134, -23.2298, 1.9940, 0.0000, 2523.9582, NULL, 3.4248);
INSERT INTO `stocks` VALUES (46780, '002848.SZ', '2021-01-19', 10.7900, 10.8900, 0.1840, 962, 18025.0000, 1959.2700, 24.8853, 21.6760, 23.0508, 0.0000, 1092.1581, NULL, 6.4748);
INSERT INTO `stocks` VALUES (46781, '000555.SZ', '2021-01-19', 15.5201, 15.4404, -0.0645, 5977, 90011.4000, 13952.1000, 25.0234, 31.6316, 15.2267, 0.0000, 7532.2817, NULL, 54.7869);
INSERT INTO `stocks` VALUES (46782, '600428.SH', '2021-01-19', 4.6643, 4.7540, 1.7058, 4390, 1175150.0000, 56011.6000, -10.4714, -5.2995, -42.7233, 0.0000, 5119.7621, NULL, 65.5548);
INSERT INTO `stocks` VALUES (46783, '600683.SH', '2021-01-19', 3.5791, 3.6544, 2.1053, 6505, 31571.0000, 1215.9700, -33.0693, -39.4964, -53.1485, 0.0000, 1149.6868, NULL, 43.0163);
INSERT INTO `stocks` VALUES (46784, '603030.SH', '2021-01-19', 4.4298, 4.5688, 2.2222, 1411, 74831.5000, 3447.4500, 30.9126, 33.9838, 26.2113, 0.0000, 1485.2019, NULL, 8.0774);
INSERT INTO `stocks` VALUES (46785, '002835.SZ', '2021-01-19', 12.5595, 12.4107, -2.1127, 989, 31421.0000, 3993.5500, 18.8766, 13.0302, 24.9820, 0.0000, 1099.2683, NULL, 3.1644);
INSERT INTO `stocks` VALUES (46786, '002741.SZ', '2021-01-19', 13.3000, 13.0000, -3.8462, 1399, 51454.0000, 6781.4800, -41.2562, -47.5806, -38.0952, 0.0000, 2919.2090, NULL, 10.2092);
INSERT INTO `stocks` VALUES (46787, '000517.SZ', '2021-01-19', 2.9978, 3.0472, 0.3257, 5675, 467230.0000, 14422.3000, 28.0350, 30.2237, 18.1098, 0.0000, 1961.2963, NULL, 54.8432);
INSERT INTO `stocks` VALUES (46788, '600497.SH', '2021-01-19', 4.8632, 4.6457, -3.6885, 3784, 635852.0000, 30543.1000, -8.9073, -8.3683, -16.4437, 0.0000, 11964.5352, NULL, 53.2249);
INSERT INTO `stocks` VALUES (46789, '002219.SZ', '2021-01-19', 1.4900, 1.4900, 0.0000, 2650, 90952.9000, 1362.7500, -63.3907, -58.6111, -57.6705, 0.0000, 1667.5214, NULL, 17.1311);
INSERT INTO `stocks` VALUES (46790, '002903.SZ', '2021-01-19', 13.7987, 13.4215, -2.8037, 797, 30998.0000, 4224.7600, -25.6841, -21.9229, -22.8652, 0.0000, 1027.7566, NULL, 0.9633);
INSERT INTO `stocks` VALUES (46791, '600141.SH', '2021-01-19', 12.6280, 12.7171, 0.1559, 5104, 263180.0000, 34020.6000, -67.1393, -66.6481, -75.7770, 0.0000, 7192.0979, NULL, 36.2828);
INSERT INTO `stocks` VALUES (46792, '000995.SZ', '2021-01-19', 25.5000, 23.9800, -5.3296, 4069, 163922.0000, 40632.8000, -7.0903, 2.0860, -14.1425, 0.0000, 2977.9707, NULL, 39.4943);
INSERT INTO `stocks` VALUES (46793, '000671.SZ', '2021-01-19', 6.0591, 6.2169, 1.2085, 5543, 559649.0000, 37347.9000, 101.1938, 105.8572, 42.2629, 0.0000, 11042.5698, NULL, 73.7371);
INSERT INTO `stocks` VALUES (46794, '000727.SZ', '2021-01-19', 2.4300, 2.4200, -0.4115, 5524, 159869.0000, 3881.3000, -11.6788, -12.6354, -3.9683, 0.0000, 6576.9313, NULL, 15.2680);
INSERT INTO `stocks` VALUES (46795, '002535.SZ', '2021-01-19', 1.4600, 1.4800, 1.3699, 2321, 84894.2000, 1251.4000, -16.3842, -13.4503, -19.5652, 0.0000, 830.5437, NULL, 0.3380);
INSERT INTO `stocks` VALUES (46796, '300297.SZ', '2021-01-19', 4.5300, 5.2200, 20.0000, 2023, 1344980.0000, 67638.7000, 46.6292, 47.4576, 34.1902, 0.0000, 3914.4748, NULL, 16.9625);
INSERT INTO `stocks` VALUES (46797, '600382.SH', '2021-01-19', 7.0367, 6.3624, -4.9635, 4753, 808851.0000, 55358.5000, 11.8169, 22.3535, 71.4927, 0.0000, 3081.5755, NULL, 46.8208);
INSERT INTO `stocks` VALUES (46798, '603595.SH', '2021-01-19', 20.9768, 20.5573, -2.3256, 860, 20649.9000, 4271.6300, -49.2538, -55.0070, -27.5131, 0.0000, 1752.8006, NULL, 10.0215);
INSERT INTO `stocks` VALUES (46799, '603017.SH', '2021-01-19', 8.8657, 8.8562, 0.0000, 1407, 13386.5000, 1253.4400, -8.8866, -6.4813, -9.3529, 0.0000, 1294.0761, NULL, 40.1710);
INSERT INTO `stocks` VALUES (46800, '688550.SH', '2021-01-19', 89.1101, 87.9256, -1.2526, 93, 2248.1300, 2005.6500, -9.8014, -12.6856, -10.4809, 0.0000, 1875.5325, NULL, 2.5528);
INSERT INTO `stocks` VALUES (46801, '002338.SZ', '2021-01-19', 17.9077, 17.8181, -0.5556, 2631, 25428.0000, 4584.6600, -28.3549, -28.3549, -7.4864, 0.0000, 2577.6000, NULL, 50.3638);
INSERT INTO `stocks` VALUES (46802, '603158.SH', '2021-01-19', 13.4535, 13.1544, -2.0679, 1386, 11755.2000, 2198.8800, -20.9471, -22.8028, -0.1942, 0.0000, 2003.7290, NULL, 41.4235);
INSERT INTO `stocks` VALUES (46803, '600678.SH', '2021-01-19', 5.8200, 5.8200, 1.2174, 6072, 51172.4000, 2983.9800, -2.8381, 2.4648, -18.3731, 0.0000, 1624.8974, NULL, 28.1456);
INSERT INTO `stocks` VALUES (46804, '600817.SH', '2021-01-19', 13.9300, 13.4000, -3.8047, 5303, 8847.0000, 1203.2100, -2.1183, -4.6942, -10.8450, 0.0000, 2099.5791, NULL, 11.8088);
INSERT INTO `stocks` VALUES (46805, '002890.SZ', '2021-01-19', 15.0265, 15.4455, 3.1294, 845, 16782.0000, 3612.6600, -7.2341, -4.9507, -7.5119, 0.0000, 870.0435, NULL, 3.2610);
INSERT INTO `stocks` VALUES (46806, '600331.SH', '2021-01-19', 2.1200, 2.1700, 2.3585, 4313, 239589.0000, 5127.5900, -37.1014, -38.5269, -57.6998, 0.0000, 3086.6080, NULL, 48.8527);
INSERT INTO `stocks` VALUES (46807, '002724.SZ', '2021-01-19', 6.9034, 7.0020, 0.9957, 1444, 37704.2000, 2654.4900, -59.4556, -60.8169, -56.8043, 0.0000, 1661.0373, NULL, 5.1476);
INSERT INTO `stocks` VALUES (46808, '300705.SZ', '2021-01-19', 27.6642, 27.1948, -2.2964, 801, 27275.0000, 7495.0700, 2.4288, -4.8466, -4.5125, 0.0000, 3195.1682, NULL, 9.8552);
INSERT INTO `stocks` VALUES (46809, '603617.SH', '2021-01-19', 9.2743, 9.3617, 1.1530, 867, 14666.6000, 1415.1500, -29.6645, -24.9868, -10.2430, 0.0000, 577.4315, NULL, 62.4275);
INSERT INTO `stocks` VALUES (46810, '300460.SZ', '2021-01-19', 15.1900, 14.8000, -2.6316, 1377, 66098.0000, 9879.5000, -33.9581, -33.0014, -26.8413, 0.0000, 2440.6490, NULL, 47.4033);
INSERT INTO `stocks` VALUES (46811, '000826.SZ', '2021-01-19', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (46812, '002728.SZ', '2021-01-19', 11.0543, 10.8426, -1.8293, 1447, 14000.2000, 1602.9000, -27.0840, -27.2796, -24.1245, 0.0000, 1146.8216, NULL, 0.3563);
INSERT INTO `stocks` VALUES (46813, '688310.SH', '2021-01-19', 28.0521, 28.3864, 0.0347, 276, 3272.6400, 943.2780, -28.7847, -35.4854, -32.8450, 0.0000, 724.0596, NULL, 0.0274);
INSERT INTO `stocks` VALUES (46814, '002573.SZ', '2021-01-19', 5.0247, 5.0050, -0.1957, 2125, 26385.4000, 1350.7200, -20.9316, -20.9316, -31.0602, 0.0000, 3308.6926, NULL, 51.4389);
INSERT INTO `stocks` VALUES (46815, '002514.SZ', '2021-01-19', 3.4400, 3.5500, 2.8986, 2223, 38132.0000, 1342.3200, -25.4202, -22.9935, -22.9935, 0.0000, 1180.0930, NULL, 20.5673);
INSERT INTO `stocks` VALUES (46816, '002856.SZ', '2021-01-19', 11.9500, 12.2300, 2.3431, 807, 9038.1500, 1104.7100, 8.8078, 9.1964, 8.2301, 0.0000, 661.9503, NULL, 29.9900);
INSERT INTO `stocks` VALUES (46817, '003005.SZ', '2021-01-19', 44.3317, 44.6190, 0.3788, 79, 9078.9000, 4097.5000, 52.2831, 51.9719, 35.9091, 0.0000, 1432.5900, NULL, 0.4419);
INSERT INTO `stocks` VALUES (46818, '300262.SZ', '2021-01-19', 3.3900, 3.4800, 2.3529, 2168, 103140.0000, 3565.4300, -3.3333, -0.8547, -17.3397, 0.0000, 1398.4735, NULL, 9.9990);
INSERT INTO `stocks` VALUES (46819, '603869.SH', '2021-01-19', 10.9676, 11.1674, 1.7288, 1325, 74763.4000, 8343.9000, 17.0590, 15.0095, 3.9797, 0.0000, 2820.1578, NULL, 54.3696);
INSERT INTO `stocks` VALUES (46820, '603650.SH', '2021-01-19', 33.0549, 33.3428, 0.9315, 626, 63181.1000, 21017.4000, -36.3201, -39.9445, -38.7306, 0.0000, 5904.9960, NULL, 9.0604);
INSERT INTO `stocks` VALUES (46821, '603337.SH', '2021-01-19', 27.4762, 29.2089, 5.7348, 974, 40407.4000, 11722.9000, 15.9544, 11.4844, 37.5832, 0.0000, 3944.7231, NULL, 78.5140);
INSERT INTO `stocks` VALUES (46822, '600210.SH', '2021-01-19', 4.2056, 4.3889, 4.1190, 5103, 518439.0000, 24187.6000, -50.5757, -52.3983, -58.5172, 0.0000, 5520.9196, NULL, 28.7923);
INSERT INTO `stocks` VALUES (46823, '600787.SH', '2021-01-19', 4.6402, 4.5713, -1.6949, 5716, 148537.0000, 6926.4300, -26.6251, -34.3210, -40.2450, 0.0000, 4082.8307, NULL, 69.0725);
INSERT INTO `stocks` VALUES (46824, '603348.SH', '2021-01-19', 24.1000, 25.6722, 4.5805, 666, 63105.5000, 16147.8000, -51.8345, -44.0083, -14.4830, 0.0000, 2595.4400, NULL, 9.8099);
INSERT INTO `stocks` VALUES (46825, '603959.SH', '2021-01-19', 10.9500, 10.5400, -3.7443, 1137, 59107.9000, 6305.6600, -40.8198, -42.7485, -43.4853, 0.0000, 2583.8757, NULL, 57.2039);
INSERT INTO `stocks` VALUES (46826, '688177.SH', '2021-01-19', 31.7500, 32.5200, 2.9766, 225, 13610.1000, 4423.5300, 23.5093, 12.6429, 3.6329, 0.0000, 2019.8822, NULL, 0.6266);
INSERT INTO `stocks` VALUES (46827, '300927.SZ', '2021-01-19', 41.4904, 40.6761, -4.4107, 9, 91494.9000, 38321.7000, 10.8643, 1.0085, -8.2838, 0.0000, 985.4976, NULL, 0.2136);
INSERT INTO `stocks` VALUES (46828, '002207.SZ', '2021-01-19', 5.8600, 5.9500, 0.3373, 2791, 15869.0000, 938.3900, 0.3373, 4.0210, -5.8544, 0.0000, 1247.3836, NULL, 28.4571);
INSERT INTO `stocks` VALUES (46829, '688313.SH', '2021-01-19', 22.7358, 22.9156, 4.4627, 108, 33331.0000, 7794.9900, 91.7623, 70.6299, 100.3112, 0.0000, 1052.4925, NULL, 0.0529);
INSERT INTO `stocks` VALUES (46830, '002451.SZ', '2021-01-19', 6.0600, 6.1400, 1.3201, 2398, 38871.2000, 2364.2800, -17.1390, -25.1220, -17.1390, 0.0000, 1618.0128, NULL, 10.0333);
INSERT INTO `stocks` VALUES (46831, '002544.SZ', '2021-01-19', 15.6179, 15.0807, -3.1310, 2266, 144392.0000, 22092.3000, -42.9194, -46.2747, 5.1652, 0.0000, 5245.7695, NULL, 53.7194);
INSERT INTO `stocks` VALUES (46832, '002202.SZ', '2021-01-19', 14.6034, 14.0833, -3.3019, 3148, 818909.0000, 119038.0000, -22.0195, -22.4489, -18.3105, 0.0000, 39623.1654, NULL, 52.6789);
INSERT INTO `stocks` VALUES (46833, '300245.SZ', '2021-01-19', 8.4918, 8.6016, 1.6509, 2302, 30440.3000, 2618.0700, -2.5868, -2.0321, -2.5868, 0.0000, 2702.0036, NULL, 16.4924);
INSERT INTO `stocks` VALUES (46834, '603232.SH', '2021-01-19', 19.1673, 18.8196, -0.6990, 915, 18188.6000, 4154.9900, 19.8700, 28.4614, 32.6257, 0.0000, 2194.6008, NULL, 18.3056);
INSERT INTO `stocks` VALUES (46835, '003018.SZ', '2021-01-19', 11.7289, 11.7677, -0.5733, 52, 36667.8000, 4465.5000, 10.1842, 8.2582, 6.2064, 0.0000, 946.9200, NULL, 0.0515);
INSERT INTO `stocks` VALUES (46836, '300400.SZ', '2021-01-19', 12.0794, 12.2587, 1.6515, 1533, 42202.1000, 5164.7400, -46.0446, -52.0209, -46.5154, 0.0000, 2090.7065, NULL, 3.2212);
INSERT INTO `stocks` VALUES (46837, '300053.SZ', '2021-01-19', 8.8000, 8.7900, 0.1139, 2483, 108497.0000, 9614.3800, -11.6583, -11.6583, -14.5773, 0.0000, 4937.5766, NULL, 22.7060);
INSERT INTO `stocks` VALUES (46838, '002663.SZ', '2021-01-19', 1.7500, 1.8000, 2.8571, 1923, 162250.0000, 2903.0700, 1.1236, -0.5525, -18.5520, 0.0000, 2262.8220, NULL, 5.7167);
INSERT INTO `stocks` VALUES (46839, '600137.SH', '2021-01-19', 12.3344, 12.7821, 3.3789, 5330, 10144.1000, 1291.0400, -12.9880, -14.4441, -10.1121, 0.0000, 749.5476, NULL, 65.6464);
INSERT INTO `stocks` VALUES (46840, '000701.SZ', '2021-01-19', 4.7100, 4.8300, 1.0460, 5725, 30605.2000, 1472.7200, -3.9761, -4.7337, -9.3809, 0.0000, 1415.6688, NULL, 29.4188);
INSERT INTO `stocks` VALUES (46841, '300815.SZ', '2021-01-19', 44.5669, 43.9105, -1.2870, 240, 12917.0000, 11667.5000, 38.9573, 35.7357, 6.8382, 0.0000, 3694.0344, NULL, 8.4107);
INSERT INTO `stocks` VALUES (46842, '600526.SH', '2021-01-19', 4.2200, 4.2600, 0.9479, 4407, 20368.0000, 866.9200, -27.4276, -28.2828, -38.0814, 0.0000, 1399.1663, NULL, 44.2362);
INSERT INTO `stocks` VALUES (46843, '600793.SH', '2021-01-19', 20.9700, 21.2600, 9.9845, 5527, 395782.0000, 81982.8000, 51.3167, 52.0744, 44.7243, 0.0000, 1504.3916, NULL, 61.9492);
INSERT INTO `stocks` VALUES (46844, '688129.SH', '2021-01-19', 18.7376, 18.6387, 1.8378, 62, 23769.8000, 4497.3000, 3.5484, -3.5263, 1.2424, 0.0000, 678.2400, NULL, 1.7391);
INSERT INTO `stocks` VALUES (46845, '000065.SZ', '2021-01-19', 7.1762, 7.1466, -0.8219, 5282, 31598.7000, 2290.8700, -14.8203, -9.3074, -21.0323, 0.0000, 2228.5173, NULL, 54.3554);
INSERT INTO `stocks` VALUES (46846, '600106.SH', '2021-01-19', 2.5886, 2.6082, 0.7576, 5555, 61284.2000, 1619.9300, -34.9564, -11.5848, -8.4825, 0.0000, 2828.1653, NULL, 31.9352);
INSERT INTO `stocks` VALUES (46847, '600658.SH', '2021-01-19', 4.8132, 4.9292, 2.4096, 6625, 99322.7000, 5068.4900, 27.0409, 26.3894, 10.7682, 0.0000, 3422.8702, NULL, 64.9468);
INSERT INTO `stocks` VALUES (46848, '600469.SH', '2021-01-19', 5.5505, 5.3727, -4.2254, 3964, 143201.0000, 7986.1300, 16.0411, 24.6566, 11.0062, 0.0000, 1988.6931, NULL, 40.9817);
INSERT INTO `stocks` VALUES (46849, '601212.SH', '2021-01-19', 2.6800, 2.6700, -1.1111, 917, 276794.0000, 7389.6000, -21.0059, -4.3011, -18.3486, 0.0000, 5931.2244, NULL, 77.0352);
INSERT INTO `stocks` VALUES (46850, '300387.SZ', '2021-01-19', 7.5589, 7.7673, 1.9531, 1508, 68989.6000, 5336.0100, 21.7439, 24.0776, 1.4003, 0.0000, 1365.6288, NULL, 48.7576);
INSERT INTO `stocks` VALUES (46851, '300836.SZ', '2021-01-19', 45.2400, 46.0900, 0.3484, 160, 9234.0000, 4284.4300, 29.7944, 25.4150, 30.6776, 0.0000, 681.0588, NULL, 0.1462);
INSERT INTO `stocks` VALUES (46852, '000507.SZ', '2021-01-19', 5.6119, 5.5427, -1.0601, 6655, 104274.0000, 5851.5500, -15.7650, -14.2003, -26.7812, 0.0000, 3647.2656, NULL, 30.0382);
INSERT INTO `stocks` VALUES (46853, '000981.SZ', '2021-01-19', 2.5300, 2.3500, -4.4715, 3861, 282714.0000, 6808.8000, -37.9947, -34.7222, -16.3701, 0.0000, 2839.7329, NULL, 23.6877);
INSERT INTO `stocks` VALUES (46854, '601515.SH', '2021-01-19', 5.1419, 5.6389, 10.0746, 2169, 79051.1000, 4583.2300, -28.6210, -27.4268, -30.8106, 0.0000, 2361.8985, NULL, 64.4382);
INSERT INTO `stocks` VALUES (46855, '300241.SZ', '2021-01-19', 6.4500, 6.2700, -2.4883, 2194, 126051.0000, 7982.1900, -26.6667, -28.0138, -22.1118, 0.0000, 2687.5475, NULL, 3.3131);
INSERT INTO `stocks` VALUES (46856, '603867.SH', '2021-01-19', 21.7826, 22.1061, 1.4851, 383, 22336.0000, 5013.8700, -41.7647, -32.7059, -39.4851, 0.0000, 2209.9000, NULL, 0.5203);
INSERT INTO `stocks` VALUES (46857, '002253.SZ', '2021-01-19', 13.3987, 13.4383, 0.1477, 3032, 22879.9000, 3120.3300, -6.2226, -7.9569, -10.7090, 0.0000, 2447.5919, NULL, 21.9992);
INSERT INTO `stocks` VALUES (46858, '002105.SZ', '2021-01-19', 7.6545, 7.6155, 0.9044, 3381, 52044.4000, 4081.9300, -15.7580, -21.1648, -18.8115, 0.0000, 1726.7910, NULL, 62.9397);
INSERT INTO `stocks` VALUES (46859, '002092.SZ', '2021-01-19', 7.4129, 7.7626, 10.0567, 3245, 846764.0000, 64565.4000, -22.5291, -22.1406, -54.0675, 0.0000, 13342.3307, NULL, 50.6026);
INSERT INTO `stocks` VALUES (46860, '300422.SZ', '2021-01-19', 9.9017, 9.9415, -0.2991, 1426, 37194.0000, 3734.0400, 14.9301, 14.5329, -3.8544, 0.0000, 3245.6991, NULL, 13.3177);
INSERT INTO `stocks` VALUES (46861, '600689.SH', '2021-01-19', 6.6600, 6.6900, 1.3636, 6312, 15891.7000, 1058.9400, -0.8889, -1.9062, -5.3748, 0.0000, 712.7720, NULL, 26.4559);
INSERT INTO `stocks` VALUES (46862, '300236.SZ', '2021-01-19', 53.0082, 52.0920, -1.6175, 2288, 88007.2000, 46340.0000, 17.3773, 15.8116, 13.2190, 0.0000, 9122.3069, NULL, 44.2582);
INSERT INTO `stocks` VALUES (46863, '300200.SZ', '2021-01-19', 9.8110, 10.0152, 2.0813, 2330, 105122.0000, 10776.6000, 3.5699, 0.2523, -7.2666, 0.0000, 2634.0957, NULL, 40.7370);
INSERT INTO `stocks` VALUES (46864, '003007.SZ', '2021-01-19', 20.2992, 20.3674, 0.3361, 78, 13431.0000, 3636.7500, 17.9354, 15.5272, 18.7606, 0.0000, 644.8800, NULL, 1.4918);
INSERT INTO `stocks` VALUES (46865, '000812.SZ', '2021-01-19', 2.9900, 3.2900, 10.0334, 5089, 217668.0000, 6974.7400, -51.7595, -28.4783, -7.8431, 0.0000, 2023.1990, NULL, 23.6482);
INSERT INTO `stocks` VALUES (46866, '300010.SZ', '2021-01-19', 9.3400, 9.1300, -2.2484, 2390, 220923.0000, 20439.8000, 117.3810, 121.0654, 125.9901, 0.0000, 6342.2432, NULL, 24.5865);
INSERT INTO `stocks` VALUES (46867, '300038.SZ', '2021-01-19', 3.6500, 3.8300, -11.3426, 2283, 1393730.0000, 53422.4000, 85.0242, 101.5789, 85.0242, 0.0000, 3590.4783, NULL, 31.6943);
INSERT INTO `stocks` VALUES (46868, '300303.SZ', '2021-01-19', 5.5976, 5.4506, -2.7972, 2136, 234378.0000, 13147.6000, -13.3458, -15.4953, -7.6178, 0.0000, 5685.0043, NULL, 5.3035);
INSERT INTO `stocks` VALUES (46869, '300404.SZ', '2021-01-19', 10.4800, 10.6200, 0.4730, 1332, 16773.3000, 1775.9900, -21.4497, -30.0856, -9.4629, 0.0000, 1444.0191, NULL, 3.8305);
INSERT INTO `stocks` VALUES (46870, '300605.SZ', '2021-01-19', 11.0875, 11.3764, 2.6056, 965, 35042.1000, 3984.2600, -24.4594, -30.2489, -8.5497, 0.0000, 943.8657, NULL, 2.6948);
INSERT INTO `stocks` VALUES (46871, '601518.SH', '2021-01-19', 2.2200, 2.2400, 0.9009, 2587, 41636.2000, 926.3230, -10.0402, -9.6774, -19.1336, 0.0000, 1209.9540, NULL, 58.3827);
INSERT INTO `stocks` VALUES (46872, '300876.SZ', '2021-01-19', 37.0673, 39.0047, 4.6654, 100, 28146.0000, 11128.3000, 12.5675, 24.9348, 22.8493, 0.0000, 1130.6880, NULL, 0.1220);
INSERT INTO `stocks` VALUES (46873, '002288.SZ', '2021-01-19', 9.7700, 9.7800, -0.6098, 2591, 383118.0000, 37187.7000, 14.1190, 6.8852, -9.6953, 0.0000, 6378.0331, NULL, 20.4866);
INSERT INTO `stocks` VALUES (46874, '603269.SH', '2021-01-19', 10.0984, 10.1573, 0.6809, 892, 6267.2200, 645.5090, -19.9585, -20.9552, -18.3500, 0.0000, 698.7422, NULL, 6.0897);
INSERT INTO `stocks` VALUES (46875, '000060.SZ', '2021-01-19', 4.3319, 4.3221, -0.2268, 5724, 305498.0000, 13385.8000, -14.9188, -12.6844, -25.7367, 0.0000, 10994.6308, NULL, 43.0318);
INSERT INTO `stocks` VALUES (46876, '601965.SH', '2021-01-19', 16.8657, 17.6820, 4.2319, 2088, 180250.0000, 32161.4000, -3.6404, -9.9695, 20.1222, 0.0000, 7109.4766, NULL, 77.3902);
INSERT INTO `stocks` VALUES (46877, '000816.SZ', '2021-01-19', 3.3900, 3.3200, -2.9240, 5517, 703348.0000, 23449.3000, -20.3837, -15.0895, -10.5121, 0.0000, 3783.4808, NULL, 20.6359);
INSERT INTO `stocks` VALUES (46878, '603259.SH', '2021-01-19', 119.3358, 119.2360, -0.1532, 661, 144597.0000, 211589.0000, -15.6806, -11.5526, -20.6680, 0.0000, 183678.0770, NULL, 37.5498);
INSERT INTO `stocks` VALUES (46879, '300123.SZ', '2021-01-19', 12.8800, 12.7000, -1.5504, 2249, 263029.0000, 33717.3000, 29.5918, 34.2495, 25.0000, 0.0000, 6398.4557, NULL, 38.3453);
INSERT INTO `stocks` VALUES (46880, '002967.SZ', '2021-01-19', 34.3200, 33.8000, -2.1708, 293, 36495.4000, 12432.6000, 22.2423, 25.6506, 9.4560, 0.0000, 5364.7901, NULL, 14.2195);
INSERT INTO `stocks` VALUES (46881, '002036.SZ', '2021-01-19', 11.4713, 11.0519, -3.6554, 3821, 302275.0000, 33961.2000, -48.1859, -52.0939, -31.5245, 0.0000, 8120.1461, NULL, 25.8306);
INSERT INTO `stocks` VALUES (46882, '002058.SZ', '2021-01-19', 12.5900, 12.6300, 0.5573, 3470, 12536.8000, 1585.5300, 20.5153, 36.5405, 48.0657, 0.0000, 1268.2267, NULL, 45.3818);
INSERT INTO `stocks` VALUES (46883, '600231.SH', '2021-01-19', 2.2540, 2.2344, -0.8696, 4886, 194371.0000, 4437.9400, -15.6830, -12.7188, -39.6108, 0.0000, 1895.4206, NULL, 75.2991);
INSERT INTO `stocks` VALUES (46884, '601886.SH', '2021-01-19', 5.4957, 5.5809, 1.3746, 2257, 148954.0000, 8836.0300, -15.9509, -13.7425, -29.8005, 0.0000, 2723.5580, NULL, 47.0876);
INSERT INTO `stocks` VALUES (46885, '600139.SH', '2021-01-19', 3.2300, 3.2100, -0.6192, 5120, 145630.0000, 4653.1600, 39.5652, 46.5753, 8.8136, 0.0000, 1699.7348, NULL, 28.8356);
INSERT INTO `stocks` VALUES (46886, '600185.SH', '2021-01-19', 6.9000, 7.0500, -0.7042, 5100, 1409330.0000, 98284.7000, 4.7548, 2.6201, -9.1495, 0.0000, 8718.4167, NULL, 68.0444);
INSERT INTO `stocks` VALUES (46887, '600636.SH', '2021-01-19', 12.3924, 12.1848, -1.6760, 6369, 24940.9000, 3083.4100, 21.2413, 20.1652, 6.9776, 0.0000, 3854.3837, NULL, 45.8254);
INSERT INTO `stocks` VALUES (46888, '600651.SH', '2021-01-19', 3.4500, 3.4500, -0.2890, 7181, 24107.5000, 830.1230, 14.2384, 11.2903, 1.7699, 0.0000, 3459.6987, NULL, 13.6312);
INSERT INTO `stocks` VALUES (46889, '002137.SZ', '2021-01-19', 5.8500, 6.0400, 2.7211, 3116, 77850.2000, 4715.1600, 7.2824, 6.1511, 3.2479, 0.0000, 2092.8776, NULL, 0.0269);
INSERT INTO `stocks` VALUES (46890, '300590.SZ', '2021-01-19', 26.2551, 25.6330, -3.4677, 876, 120620.0000, 37725.3000, 2.9850, -2.0147, 6.7595, 0.0000, 2993.8021, NULL, 27.2583);
INSERT INTO `stocks` VALUES (46891, '300817.SZ', '2021-01-19', 20.7727, 21.2182, 4.0032, 228, 18064.6000, 4596.7200, -4.5514, -10.1303, -4.6372, 0.0000, 779.8098, NULL, 0.2425);
INSERT INTO `stocks` VALUES (46892, '300902.SZ', '2021-01-19', 30.1840, 31.0921, 4.9650, 58, 68870.9000, 22087.5000, -23.4938, -3.5306, 26.8030, 0.0000, 1209.4110, NULL, 0.5795);
INSERT INTO `stocks` VALUES (46893, '603179.SH', '2021-01-19', 37.3442, 37.2453, -0.2649, 938, 32023.2000, 12205.9000, -7.3500, -5.1075, 29.0551, 0.0000, 5539.3276, NULL, 59.6438);
INSERT INTO `stocks` VALUES (46894, '603383.SH', '2021-01-19', 28.3261, 29.3722, 4.7150, 893, 39076.5000, 11559.5000, -20.3140, -20.8295, 1.1093, 0.0000, 2503.5677, NULL, 27.8337);
INSERT INTO `stocks` VALUES (46895, '002123.SZ', '2021-01-19', 14.7200, 14.5200, -1.4257, 3218, 88243.9000, 12821.6000, -19.4229, -20.0000, -18.6099, 0.0000, 9415.9434, NULL, 16.0168);
INSERT INTO `stocks` VALUES (46896, '688156.SH', '2021-01-19', 17.9756, 18.3020, 1.8722, 79, 3819.1700, 699.1650, 2.8204, -0.5324, -1.2835, 0.0000, 509.7120, NULL, 0.3780);
INSERT INTO `stocks` VALUES (46897, '002132.SZ', '2021-01-19', 2.8655, 2.9250, 2.4306, 3217, 403807.0000, 11886.7000, -51.9711, -56.1476, -49.3952, 0.0000, 2965.3362, NULL, 8.2243);
INSERT INTO `stocks` VALUES (46898, '600619.SH', '2021-01-19', 7.7997, 7.6622, -2.8643, 6724, 45541.6000, 3570.2000, -7.7955, -5.7541, -11.9288, 0.0000, 1869.2876, NULL, 42.8267);
INSERT INTO `stocks` VALUES (46899, '002631.SZ', '2021-01-19', 7.0244, 6.9647, -2.7778, 2075, 97269.1000, 6895.7200, -8.5997, -6.8890, -18.5415, 0.0000, 1863.6204, NULL, 53.6241);
INSERT INTO `stocks` VALUES (46900, '600684.SH', '2021-01-19', 2.7200, 3.0000, 9.8901, 6577, 183447.0000, 5444.6700, -9.0909, -13.0435, -13.5447, 0.0000, 1792.2675, NULL, 35.6172);
INSERT INTO `stocks` VALUES (46901, '002214.SZ', '2021-01-19', 23.5004, 23.0100, -2.1562, 2982, 82421.8000, 22907.0000, 7.2725, 13.4054, -6.9177, 0.0000, 10156.7147, NULL, 7.4934);
INSERT INTO `stocks` VALUES (46902, '000930.SZ', '2021-01-19', 10.2230, 9.8951, -1.0924, 4999, 1559750.0000, 159114.0000, -11.2546, -14.6237, -10.5324, 0.0000, 11149.8044, NULL, 10.1694);
INSERT INTO `stocks` VALUES (46903, '000605.SZ', '2021-01-19', 5.2500, 5.2600, 0.5714, 5256, 7829.0000, 412.7120, -0.0007, 1.7401, -9.1544, 0.0000, 1117.2224, NULL, 55.1574);
INSERT INTO `stocks` VALUES (46904, '603303.SH', '2021-01-19', 12.5921, 12.6215, 0.8621, 929, 30772.0000, 3937.6800, -27.0852, -25.3163, -27.8769, 0.0000, 1883.0690, NULL, 77.5657);
INSERT INTO `stocks` VALUES (46905, '603810.SH', '2021-01-19', 18.1507, 18.8211, 3.2567, 566, 34889.7000, 9476.0800, 47.2699, 44.3335, 26.9123, 0.0000, 1252.9982, NULL, 6.9234);
INSERT INTO `stocks` VALUES (46906, '300851.SZ', '2021-01-19', 33.7432, 36.7910, 8.1128, 126, 17037.9000, 6237.7800, 25.9965, 23.0879, 5.6605, 0.0000, 969.6551, NULL, 0.0240);
INSERT INTO `stocks` VALUES (46907, '603722.SH', '2021-01-19', 26.9826, 27.7436, 2.8205, 788, 14796.0000, 4162.0600, -47.6832, -49.5571, -43.0667, 0.0000, 1234.2028, NULL, 1.2785);
INSERT INTO `stocks` VALUES (46908, '605123.SH', '2021-01-19', 72.7229, 70.3386, -3.2787, 99, 8116.0500, 5835.8100, -49.3092, -46.8501, -20.9679, 0.0000, 2293.9200, NULL, 6.2582);
INSERT INTO `stocks` VALUES (46909, '600605.SH', '2021-01-19', 8.2061, 8.3052, 0.5141, 6855, 2444.2100, 287.3010, -2.8634, -2.5213, 0.4254, 0.0000, 864.1760, NULL, 62.1147);
INSERT INTO `stocks` VALUES (46910, '002613.SZ', '2021-01-19', 4.0651, 4.0155, -0.9780, 2273, 81311.1000, 3316.7000, 17.0695, 16.7292, 4.5699, 0.0000, 1897.7693, NULL, 0.5417);
INSERT INTO `stocks` VALUES (46911, '600477.SH', '2021-01-19', 3.7213, 3.6921, -0.7853, 4063, 118747.0000, 4503.0900, -5.5737, 2.8431, -4.5977, 0.0000, 4897.5989, NULL, 2.0315);
INSERT INTO `stocks` VALUES (46912, '000761.SZ', '2021-01-19', 2.8013, 2.8105, 0.3268, 5441, 21553.7000, 660.7460, -34.9429, -31.2844, -52.1249, 0.0000, 4267.7562, NULL, 81.2217);
INSERT INTO `stocks` VALUES (46913, '300099.SZ', '2021-01-19', 7.0775, 7.0676, -0.5563, 2367, 163605.0000, 11797.2000, -14.1236, -20.4991, -17.1439, 0.0000, 3340.0130, NULL, 0.0584);
INSERT INTO `stocks` VALUES (46914, '002896.SZ', '2021-01-19', 20.1338, 20.8453, 3.1461, 824, 13103.0000, 3562.2400, -15.8787, -12.6351, -3.8503, 0.0000, 1101.6000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (46915, '300862.SZ', '2021-01-19', 40.6500, 41.2700, 1.7003, 100, 35132.2000, 14619.9000, 26.3238, 17.8469, 23.4889, 0.0000, 1632.6816, NULL, 0.0363);
INSERT INTO `stocks` VALUES (46916, '600629.SH', '2021-01-19', 6.1310, 6.2055, 0.2674, 6030, 6756.0000, 505.9330, -2.7354, 0.9021, -1.3437, 0.0000, 1201.2790, NULL, 70.5104);
INSERT INTO `stocks` VALUES (46917, '002420.SZ', '2021-01-19', 4.0900, 4.1000, 0.0000, 2575, 19304.0000, 790.2200, -50.8982, -51.7647, -37.5000, 0.0000, 1315.2800, NULL, 27.8599);
INSERT INTO `stocks` VALUES (46918, '603309.SH', '2021-01-19', 11.2124, 11.4782, 2.3705, 1370, 29727.3000, 3497.8400, -21.3819, -24.7329, -1.3049, 0.0000, 1212.6400, NULL, 61.6562);
INSERT INTO `stocks` VALUES (46919, '002116.SZ', '2021-01-19', 6.3296, 6.4481, 1.2403, 3305, 20823.8000, 1351.7300, 0.4380, 1.2264, -8.7961, 0.0000, 1363.5585, NULL, 64.4451);
INSERT INTO `stocks` VALUES (46920, '601669.SH', '2021-01-19', 3.9477, 3.9379, 0.0000, 2138, 741748.0000, 29859.0000, -47.7033, -41.0487, -59.1923, 0.0000, 30827.5556, NULL, 45.9313);
INSERT INTO `stocks` VALUES (46921, '300445.SZ', '2021-01-19', 12.8206, 13.0697, 1.1565, 1401, 8323.5800, 1098.2800, -15.0218, -9.9886, -12.0481, 0.0000, 1135.5627, NULL, 7.5658);
INSERT INTO `stocks` VALUES (46922, '688160.SH', '2021-01-19', 33.4521, 39.1499, 17.0326, 48, 35753.1000, 13380.8000, 9.5714, -1.7569, 11.7929, 0.0000, 993.8880, NULL, 1.0935);
INSERT INTO `stocks` VALUES (46923, '300068.SZ', '2021-01-19', 13.9353, 13.5764, -2.3656, 2520, 209051.0000, 28663.1000, -0.9744, 1.6199, 8.0065, 0.0000, 11709.6710, NULL, 29.4454);
INSERT INTO `stocks` VALUES (46924, '605050.SH', '2021-01-19', 10.6012, 10.6012, 0.0000, 77, 16015.6000, 1733.5200, -19.6879, -7.7354, -5.3464, 0.0000, 940.4700, NULL, 0.1261);
INSERT INTO `stocks` VALUES (46925, '605166.SH', '2021-01-19', 8.9082, 9.0071, 1.3363, 145, 10250.3000, 927.7690, -36.3003, -40.7425, -26.7712, 0.0000, 861.4433, NULL, 0.0110);
INSERT INTO `stocks` VALUES (46926, '601200.SH', '2021-01-19', 10.7237, 10.8826, 1.3876, 928, 98121.1000, 10726.3000, -12.0242, -9.6129, -20.6807, 0.0000, 7377.3418, NULL, 59.3014);
INSERT INTO `stocks` VALUES (46927, '300464.SZ', '2021-01-19', 16.9987, 17.1183, 1.3569, 1187, 32608.8000, 5557.8500, 94.3051, 102.1048, 77.5755, 0.0000, 2426.6556, NULL, 47.2316);
INSERT INTO `stocks` VALUES (46928, '688189.SH', '2021-01-19', 45.9859, 43.5453, -3.9816, 201, 17009.4000, 7527.8100, 39.2557, 49.5373, 46.5183, 0.0000, 1843.3800, NULL, 2.4604);
INSERT INTO `stocks` VALUES (46929, '603389.SH', '2021-01-19', 3.3499, 3.3796, 1.7910, 997, 5586.4000, 189.1870, -38.8857, -35.5034, -42.5234, 0.0000, 268.7953, NULL, 71.6113);
INSERT INTO `stocks` VALUES (46930, '300488.SZ', '2021-01-19', 15.1013, 15.2201, 1.0519, 1215, 13034.2000, 1999.9000, -54.6211, -58.3581, -58.6523, 0.0000, 763.9472, NULL, 49.8676);
INSERT INTO `stocks` VALUES (46931, '605006.SH', '2021-01-19', 8.3333, 8.4321, 0.5896, 92, 117181.0000, 10070.2000, -40.0703, -44.8161, -50.5448, 0.0000, 853.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (46932, '300816.SZ', '2021-01-19', 85.6771, 81.9126, -4.0816, 234, 5268.0000, 4440.8700, 54.2029, 39.7825, 49.6667, 0.0000, 1974.0000, NULL, 13.6071);
INSERT INTO `stocks` VALUES (46933, '002986.SZ', '2021-01-19', 23.6936, 23.7932, -0.9778, 157, 5932.0200, 1992.9800, -39.0073, -44.7054, -42.1792, 0.0000, 1136.3468, NULL, 3.7592);
INSERT INTO `stocks` VALUES (46934, '603256.SH', '2021-01-19', 9.7211, 9.8995, 2.6721, 367, 103561.0000, 10412.5000, 16.8771, 8.5470, -2.0822, 0.0000, 1753.8444, NULL, 1.9850);
INSERT INTO `stocks` VALUES (46935, '600602.SH', '2021-01-19', 5.4987, 5.5482, 0.7194, 6996, 77329.7000, 4349.0500, -8.2935, -8.1417, -9.1940, 0.0000, 3609.6580, NULL, 37.3506);
INSERT INTO `stocks` VALUES (46936, '000822.SZ', '2021-01-19', 3.6967, 3.6967, 0.0000, 5398, 72029.0000, 2717.1900, -52.0532, -51.4232, -72.1425, 0.0000, 2003.2157, NULL, 43.8995);
INSERT INTO `stocks` VALUES (46937, '603569.SH', '2021-01-19', 6.9694, 7.0975, 1.1236, 1082, 20965.5000, 1504.0600, 7.5385, 8.3594, -1.0106, 0.0000, 1210.1970, NULL, 79.7439);
INSERT INTO `stocks` VALUES (46938, '688019.SH', '2021-01-19', 346.6014, 354.5819, 2.3025, 366, 17369.0000, 61831.4000, 21.4904, 15.4050, 41.0766, 0.0000, 7541.3900, NULL, 36.0191);
INSERT INTO `stocks` VALUES (46939, '603825.SH', '2021-01-19', 15.4201, 15.8534, 2.5478, 759, 54316.6000, 8668.5500, -6.4697, -13.4168, -0.8543, 0.0000, 1840.3557, NULL, 14.8842);
INSERT INTO `stocks` VALUES (46940, '300132.SZ', '2021-01-19', 19.6290, 19.0936, -3.7000, 2377, 104586.0000, 20468.1000, 69.5706, 81.6712, 21.9262, 0.0000, 7959.4783, NULL, 43.2314);
INSERT INTO `stocks` VALUES (46941, '603021.SH', '2021-01-19', 5.1800, 5.2400, 0.9634, 1311, 19538.8000, 1020.9400, 3.3531, 12.4464, 6.0729, 0.0000, 1005.9167, NULL, 22.3664);
INSERT INTO `stocks` VALUES (46942, '000881.SZ', '2021-01-19', 11.0378, 10.7885, -3.5651, 5206, 220835.0000, 23951.7000, 12.3807, 15.0165, 0.0793, 0.0000, 4091.8029, NULL, 43.6856);
INSERT INTO `stocks` VALUES (46943, '002496.SZ', '2021-01-19', 2.9600, 3.0000, 0.6711, 2453, 160502.0000, 4802.5700, 6.0071, 13.2075, 0.0000, 0.0000, 2713.6614, NULL, 2.4394);
INSERT INTO `stocks` VALUES (46944, '000676.SZ', '2021-01-19', 5.5300, 5.6000, 0.5386, 5481, 263009.0000, 14665.8000, -23.2877, -22.0056, -21.7877, 0.0000, 3711.9615, NULL, 32.9164);
INSERT INTO `stocks` VALUES (46945, '300057.SZ', '2021-01-19', 4.7989, 4.8088, 0.2066, 2450, 78504.4000, 3830.8300, -47.3296, -48.1809, -44.6627, 0.0000, 2290.0043, NULL, 3.2441);
INSERT INTO `stocks` VALUES (46946, '600250.SH', '2021-01-19', 4.9300, 5.0700, 2.4242, 4583, 33941.0000, 1691.4600, 10.2174, 6.2893, 4.9689, 0.0000, 944.8266, NULL, 40.2780);
INSERT INTO `stocks` VALUES (46947, '300596.SZ', '2021-01-19', 35.4252, 35.3257, -0.1687, 964, 17108.1000, 6104.7500, -15.8510, -19.8599, -18.9962, 0.0000, 4366.7219, NULL, 58.9266);
INSERT INTO `stocks` VALUES (46948, '688308.SH', '2021-01-19', 25.3154, 25.2557, -0.2358, 28, 11998.4000, 3077.3500, -61.8781, -65.5165, -68.2118, 0.0000, 761.7000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (46949, '600936.SH', '2021-01-19', 3.0700, 3.1300, 1.9544, 1079, 45214.2000, 1398.1700, 19.0114, 18.1132, 10.6007, 0.0000, 3661.2185, NULL, 51.1662);
INSERT INTO `stocks` VALUES (46950, '300706.SZ', '2021-01-19', 23.1392, 23.1292, -0.9842, 806, 17858.0000, 4177.4600, -20.1063, -27.1979, -13.6969, 0.0000, 1632.7584, NULL, 1.6998);
INSERT INTO `stocks` VALUES (46951, '000966.SZ', '2021-01-19', 3.8143, 3.7943, -1.5504, 4981, 127146.0000, 4860.5600, -50.9140, -49.6103, -58.3039, 0.0000, 2111.2812, NULL, 51.6265);
INSERT INTO `stocks` VALUES (46952, '603890.SH', '2021-01-19', 13.7804, 13.5048, -1.8598, 756, 109885.0000, 15436.1000, 3.0900, -6.6059, 9.5279, 0.0000, 2639.5634, NULL, 3.8058);
INSERT INTO `stocks` VALUES (46953, '603018.SH', '2021-01-19', 8.3688, 8.4013, 0.3887, 1471, 43611.5000, 4518.2700, 0.7354, 17.6657, -2.1964, 0.0000, 5755.7120, NULL, 17.4877);
INSERT INTO `stocks` VALUES (46954, '600199.SH', '2021-01-19', 16.5000, 15.4200, -4.8148, 5346, 561021.0000, 89394.1000, -16.6036, -7.3874, -8.3234, 0.0000, 7100.2589, NULL, 37.6389);
INSERT INTO `stocks` VALUES (46955, '600232.SH', '2021-01-19', 5.0581, 5.0965, 0.9524, 4786, 17446.9000, 919.3650, -1.8007, -1.0380, -2.3650, 0.0000, 1159.8050, NULL, 50.8029);
INSERT INTO `stocks` VALUES (46956, '002364.SZ', '2021-01-19', 8.5992, 8.7475, 1.9585, 2584, 117918.0000, 10433.2000, -10.3745, -9.4467, -4.6080, 0.0000, 3491.2849, NULL, 41.3986);
INSERT INTO `stocks` VALUES (46957, '002282.SZ', '2021-01-19', 9.9222, 9.7833, -0.8048, 2602, 19432.5000, 1919.7200, 5.9942, 0.6509, -3.1360, 0.0000, 1935.8144, NULL, 0.0070);
INSERT INTO `stocks` VALUES (46958, '300389.SZ', '2021-01-19', 8.8400, 8.9700, 1.5855, 1571, 70583.1000, 6269.3500, -8.3759, -8.1883, 1.2415, 0.0000, 1144.5511, NULL, 2.1692);
INSERT INTO `stocks` VALUES (46959, '688338.SH', '2021-01-19', 51.8615, 52.5367, 1.0118, 112, 3841.6600, 2037.9200, 18.8076, 14.3346, 12.7882, 0.0000, 1295.9987, NULL, 0.3077);
INSERT INTO `stocks` VALUES (46960, '300420.SZ', '2021-01-19', 4.0793, 4.1329, -0.9174, 1292, 157151.0000, 8495.8900, 12.3058, 9.9163, -0.4132, 0.0000, 2782.3713, NULL, 7.9212);
INSERT INTO `stocks` VALUES (46961, '600063.SH', '2021-01-19', 3.8808, 3.7537, -3.5176, 5602, 384042.0000, 14935.0000, -41.2565, -42.4278, -55.5774, 0.0000, 5176.8049, NULL, 33.7992);
INSERT INTO `stocks` VALUES (46962, '600744.SH', '2021-01-19', 2.8700, 2.9700, 2.4138, 5733, 341842.0000, 10138.0000, -51.3115, -50.9901, -60.6101, 0.0000, 2115.9756, NULL, 13.4716);
INSERT INTO `stocks` VALUES (46963, '600389.SH', '2021-01-19', 22.2352, 21.9929, -1.3043, 4660, 29534.8000, 6734.1700, -41.3521, -52.6524, -63.6480, 0.0000, 3370.9500, NULL, 61.0774);
INSERT INTO `stocks` VALUES (46964, '605366.SH', '2021-01-19', 10.9111, 11.1352, 1.6904, 108, 23493.1000, 2689.1800, -15.4506, -23.8882, -21.4728, 0.0000, 1138.4280, NULL, 0.0146);
INSERT INTO `stocks` VALUES (46965, '600156.SH', '2021-01-19', 3.8000, 3.8900, 1.8325, 5404, 34198.4000, 1326.7900, 2.0997, -2.5063, -8.2547, 0.0000, 938.5264, NULL, 40.6445);
INSERT INTO `stocks` VALUES (46966, '600743.SH', '2021-01-19', 2.0203, 2.0883, 2.8708, 5443, 206745.0000, 4429.7600, 11.0786, 12.8799, 3.3801, 0.0000, 2017.6468, NULL, 65.9668);
INSERT INTO `stocks` VALUES (46967, '300719.SZ', '2021-01-19', 17.1276, 17.3744, 0.2849, 779, 72729.5000, 12689.8000, 25.0854, 26.5430, 20.4879, 0.0000, 2236.1438, NULL, 10.0984);
INSERT INTO `stocks` VALUES (46968, '600576.SH', '2021-01-19', 3.3000, 3.3300, 0.9091, 3863, 26067.0000, 867.0550, -34.0594, -34.3195, -34.3195, 0.0000, 1237.5660, NULL, 46.9285);
INSERT INTO `stocks` VALUES (46969, '002270.SZ', '2021-01-19', 5.0079, 5.0177, -0.1942, 2801, 44722.7000, 2295.3700, -50.1224, -57.7991, -36.0864, 0.0000, 2341.4935, NULL, 42.1700);
INSERT INTO `stocks` VALUES (46970, '600462.SH', '2021-01-19', 2.0700, 2.0600, -0.4831, 3623, 22109.2000, 453.9630, -25.0909, -27.2085, -27.7193, 0.0000, 962.1848, NULL, 21.0634);
INSERT INTO `stocks` VALUES (46971, '000031.SZ', '2021-01-19', 4.2500, 4.3700, 2.8235, 6329, 141743.0000, 6159.2000, 24.8571, 30.4478, 20.3857, 0.0000, 5619.3568, NULL, 23.2163);
INSERT INTO `stocks` VALUES (46972, '600565.SH', '2021-01-19', 2.5262, 2.5748, 1.9231, 4218, 188834.0000, 4986.8100, 11.4642, 7.2843, 0.9734, 0.0000, 4073.9557, NULL, 46.1137);
INSERT INTO `stocks` VALUES (46973, '603979.SH', '2021-01-19', 13.4540, 12.6281, -7.5073, 1356, 286787.0000, 37824.4000, -37.6390, -39.2880, -44.5650, 0.0000, 3701.7265, NULL, 55.7502);
INSERT INTO `stocks` VALUES (46974, '300546.SZ', '2021-01-19', 12.8700, 15.1700, 20.0158, 1049, 42923.8000, 6107.1500, -16.0951, -8.4490, -5.1875, 0.0000, 1450.6775, NULL, 2.9465);
INSERT INTO `stocks` VALUES (46975, '300501.SZ', '2021-01-19', 16.7409, 17.0001, 0.4122, 1207, 29556.8000, 5044.4700, -10.9474, -14.7007, -15.1266, 0.0000, 1334.4165, NULL, 4.1492);
INSERT INTO `stocks` VALUES (46976, '600476.SH', '2021-01-19', 9.3800, 9.6000, 2.3454, 4094, 14627.1000, 1393.1600, -17.5258, -11.6835, -12.0879, 0.0000, 1082.3904, NULL, 43.8000);
INSERT INTO `stocks` VALUES (46977, '300312.SZ', '2021-01-19', 4.4000, 4.6100, 5.2511, 1926, 214104.0000, 9671.6900, 50.6536, 62.3239, 52.6490, 0.0000, 1032.7691, NULL, 11.2634);
INSERT INTO `stocks` VALUES (46978, '300606.SZ', '2021-01-19', 17.7891, 18.4979, 2.9589, 965, 19558.5000, 3650.2600, -5.3817, -9.9860, -4.4531, 0.0000, 878.0285, NULL, 0.0018);
INSERT INTO `stocks` VALUES (46979, '002406.SZ', '2021-01-19', 5.9601, 5.9793, 0.3231, 2567, 39284.2000, 2436.0700, -1.4940, 0.6619, -9.5414, 0.0000, 3081.7148, NULL, 0.0779);
INSERT INTO `stocks` VALUES (46980, '002484.SZ', '2021-01-19', 10.3027, 10.0451, -2.5000, 2501, 105015.0000, 10743.1000, -61.6307, -60.0752, -49.5222, 0.0000, 4977.9758, NULL, 40.8832);
INSERT INTO `stocks` VALUES (46981, '300899.SZ', '2021-01-19', 46.7405, 49.0130, 3.0246, 67, 42795.7000, 21038.2000, 58.4642, 50.9485, 26.3221, 0.0000, 945.0796, NULL, 0.2441);
INSERT INTO `stocks` VALUES (46982, '002861.SZ', '2021-01-19', 14.2876, 14.4564, 1.1815, 919, 5874.0000, 1105.8400, 21.2788, 16.4902, 18.9830, 0.0000, 917.9180, NULL, 1.8670);
INSERT INTO `stocks` VALUES (46983, '002361.SZ', '2021-01-19', 4.5046, 4.5437, 1.0893, 2545, 107424.0000, 5021.6200, -18.1309, -12.6205, -21.5244, 0.0000, 2720.4407, NULL, 3.2883);
INSERT INTO `stocks` VALUES (46984, '001696.SZ', '2021-01-19', 7.1504, 6.9680, -2.6810, 5461, 135516.0000, 9956.4300, -0.8813, 1.4271, -3.2216, 0.0000, 4987.7373, NULL, 19.1110);
INSERT INTO `stocks` VALUES (46985, '002911.SZ', '2021-01-19', 9.6266, 9.5069, -0.4773, 770, 18016.8000, 3007.1900, -16.1648, -9.2852, -23.5164, 0.0000, 1020.1488, NULL, 90.3072);
INSERT INTO `stocks` VALUES (46986, '000426.SZ', '2021-01-19', 7.3100, 7.2000, -1.0989, 5479, 152460.0000, 11045.8000, -4.1278, -7.8105, -17.6201, 0.0000, 6613.8920, NULL, 39.6881);
INSERT INTO `stocks` VALUES (46987, '300845.SZ', '2021-01-19', 28.2304, 28.7279, 1.3769, 136, 11205.1000, 3301.7600, 40.7540, 30.8192, 47.3225, 0.0000, 815.9653, NULL, 0.1770);
INSERT INTO `stocks` VALUES (46988, '600798.SH', '2021-01-19', 4.8381, 4.6600, -5.2314, 5515, 793918.0000, 38458.3000, 10.9520, 15.6323, -14.4957, 0.0000, 3409.6657, NULL, 38.2761);
INSERT INTO `stocks` VALUES (46989, '600273.SH', '2021-01-19', 8.2703, 8.1936, -0.9281, 4016, 152990.0000, 13184.3000, -23.1371, -20.9113, -35.1773, 0.0000, 8564.8632, NULL, 51.8997);
INSERT INTO `stocks` VALUES (46990, '600228.SH', '2021-01-19', 9.6300, 9.6300, -5.0296, 4932, 3843.0000, 370.0810, 42.6667, 36.4023, 34.8739, 0.0000, 1859.1293, NULL, 25.5815);
INSERT INTO `stocks` VALUES (46991, '300635.SZ', '2021-01-19', 19.8791, 19.9790, 0.3009, 923, 11214.0000, 2251.7500, 23.4036, 24.2477, 23.4036, 0.0000, 1635.8640, NULL, 10.9107);
INSERT INTO `stocks` VALUES (46992, '600630.SH', '2021-01-19', 5.5500, 5.6100, 0.3578, 6715, 27618.5000, 1544.6500, 7.0611, 8.7209, 2.9358, 0.0000, 1668.4315, NULL, 30.8295);
INSERT INTO `stocks` VALUES (46993, '300923.SZ', '2021-01-19', 36.5643, 38.5028, 5.8775, 18, 57507.3000, 22025.1000, 26.8628, 20.7743, 25.2125, 0.0000, 913.2534, NULL, 0.0000);
INSERT INTO `stocks` VALUES (46994, '688300.SH', '2021-01-19', 42.9618, 42.8131, -0.3003, 288, 5081.4500, 2229.6300, -57.7822, -52.9165, -38.3097, 0.0000, 1113.1836, NULL, 30.6613);
INSERT INTO `stocks` VALUES (46995, '300860.SZ', '2021-01-19', 63.9021, 65.0985, 0.6706, 100, 7105.4200, 8835.9000, 10.9571, 27.1455, 56.7506, 0.0000, 2694.1282, NULL, 4.9447);
INSERT INTO `stocks` VALUES (46996, '300557.SZ', '2021-01-19', 24.6000, 24.7700, 0.8961, 1030, 7003.0000, 1738.0700, -13.6031, -12.8124, -9.6315, 0.0000, 965.2368, NULL, 48.8660);
INSERT INTO `stocks` VALUES (46997, '603662.SH', '2021-01-19', 20.5976, 20.0624, -2.5983, 355, 17653.2000, 5078.8700, -15.7043, -19.7505, -16.7536, 0.0000, 2381.2033, NULL, 7.1237);
INSERT INTO `stocks` VALUES (46998, '601609.SH', '2021-01-19', 9.7374, 9.7177, -1.4028, 183, 79605.5000, 7830.9800, 7.6157, 0.5973, 7.7350, 0.0000, 2867.3150, NULL, 0.2834);
INSERT INTO `stocks` VALUES (46999, '688003.SH', '2021-01-19', 28.1687, 28.6591, 1.7055, 366, 11931.8000, 3474.1400, -25.3864, -29.6687, -26.1880, 0.0000, 2262.7968, NULL, 9.0865);
INSERT INTO `stocks` VALUES (47000, '000903.SZ', '2021-01-19', 4.1836, 4.4711, 6.6194, 5065, 734337.0000, 32707.1000, 25.9471, 31.1179, 14.3509, 0.0000, 6221.8183, NULL, 37.8867);
INSERT INTO `stocks` VALUES (47001, '603360.SH', '2021-01-19', 14.9241, 15.3477, 2.7724, 967, 33120.6000, 5208.6000, 9.3921, 9.4701, 4.8341, 0.0000, 2082.9308, NULL, 65.9038);
INSERT INTO `stocks` VALUES (47002, '603602.SH', '2021-01-19', 11.7458, 11.7359, -0.5072, 777, 28311.8000, 3335.1600, 14.4961, 11.7700, 16.7746, 0.0000, 1439.5181, NULL, 0.0688);
INSERT INTO `stocks` VALUES (47003, '002847.SZ', '2021-01-19', 100.8686, 100.7695, -0.9834, 965, 10274.7000, 10541.5000, 3.8968, 5.8503, 92.1249, 0.0000, 5268.0600, NULL, 65.7209);
INSERT INTO `stocks` VALUES (47004, '002115.SZ', '2021-01-19', 5.9100, 6.0200, 1.8613, 3188, 136791.0000, 8268.0000, 7.3084, -1.1494, 11.6883, 0.0000, 3021.2817, NULL, 8.2085);
INSERT INTO `stocks` VALUES (47005, '002342.SZ', '2021-01-19', 5.1400, 4.9500, -4.4402, 2638, 1324430.0000, 67178.1000, 4.4304, 6.2232, 6.9114, 0.0000, 3801.6000, NULL, 23.9976);
INSERT INTO `stocks` VALUES (47006, '600774.SH', '2021-01-19', 14.5000, 13.8200, 1.9174, 5788, 19245.2000, 2715.3700, -17.0468, -17.8847, -14.6914, 0.0000, 940.9264, NULL, 57.2853);
INSERT INTO `stocks` VALUES (47007, '688333.SH', '2021-01-19', 145.3440, 139.1581, -4.0978, 366, 7969.2900, 11250.0000, -34.9151, -36.9955, -30.5391, 0.0000, 5570.0000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (47008, '003017.SZ', '2021-01-19', 44.3197, 44.3197, -0.4865, 61, 6670.9400, 3015.2700, 24.0060, 27.2458, 10.1933, 0.0000, 810.0000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (47009, '002979.SZ', '2021-01-19', 30.1607, 28.9815, -3.3856, 193, 14424.0000, 6214.5000, 10.1539, -0.6462, 7.5380, 0.0000, 2653.2480, NULL, 8.3710);
INSERT INTO `stocks` VALUES (47010, '300512.SZ', '2021-01-19', 10.2182, 10.3474, 1.2646, 1134, 23505.0000, 2443.1700, -30.7864, -36.0875, -39.4327, 0.0000, 1124.2800, NULL, 47.2783);
INSERT INTO `stocks` VALUES (47011, '000669.SZ', '2021-01-19', 1.9400, 1.9200, -1.0309, 5507, 37310.8000, 718.2280, -22.2672, -18.9873, -22.2672, 0.0000, 914.4694, NULL, 44.4010);
INSERT INTO `stocks` VALUES (47012, '603477.SH', '2021-01-19', 10.4293, 10.7875, 3.8314, 741, 38051.1000, 4152.5200, -15.9849, -14.3846, -12.3677, 0.0000, 1521.6486, NULL, 24.1720);
INSERT INTO `stocks` VALUES (47013, '600193.SH', '2021-01-19', 4.6800, 4.6700, -0.2137, 4986, 4804.1000, 224.3070, -34.7765, -37.6502, -42.7696, 0.0000, 1390.5443, NULL, 35.3852);
INSERT INTO `stocks` VALUES (47014, '002418.SZ', '2021-01-19', 1.7800, 1.7600, -1.1236, 2369, 75136.8000, 1324.4800, -57.4879, -58.5882, -54.0470, 0.0000, 1200.0384, NULL, 40.8650);
INSERT INTO `stocks` VALUES (47015, '002501.SZ', '2021-01-19', 2.2500, 2.3400, 3.5398, 2453, 86935.0000, 2007.0400, 11.9617, 18.7817, 2.6316, 0.0000, 6645.6000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (47016, '300331.SZ', '2021-01-19', 23.8300, 25.2500, 5.6928, 1928, 55825.0000, 13893.5000, -29.7440, -24.5368, -20.8464, 0.0000, 3995.4133, NULL, 13.6364);
INSERT INTO `stocks` VALUES (47017, '600425.SH', '2021-01-19', 3.6400, 3.6800, 0.8219, 4177, 165612.0000, 6056.7200, 0.2725, 2.5070, -18.4035, 0.0000, 4059.1580, NULL, 37.2764);
INSERT INTO `stocks` VALUES (47018, '603968.SH', '2021-01-19', 14.9753, 14.9849, 0.0645, 1386, 9842.0000, 1531.1100, -17.0269, -16.2384, -25.0378, 0.0000, 1585.7424, NULL, 20.3236);
INSERT INTO `stocks` VALUES (47019, '300674.SZ', '2021-01-19', 19.2511, 18.9665, -1.6367, 537, 31327.5000, 9724.3400, -3.4785, -7.4355, -0.6991, 0.0000, 7576.4814, NULL, 29.2327);
INSERT INTO `stocks` VALUES (47020, '300735.SZ', '2021-01-19', 14.0803, 13.8938, -1.0482, 743, 144643.0000, 20985.8000, -9.7803, -1.6017, 8.1232, 0.0000, 4387.4540, NULL, 60.3088);
INSERT INTO `stocks` VALUES (47021, '002068.SZ', '2021-01-19', 6.9091, 6.7452, -6.6667, 3447, 493784.0000, 34896.4000, -20.5507, -15.0473, -24.3412, 0.0000, 2606.7776, NULL, 55.5669);
INSERT INTO `stocks` VALUES (47022, '002615.SZ', '2021-01-19', 4.0000, 4.1800, 3.9801, 2263, 36856.0000, 1519.1200, -25.0896, -34.0694, -22.5926, 0.0000, 686.4932, NULL, 1.4725);
INSERT INTO `stocks` VALUES (47023, '300214.SZ', '2021-01-19', 7.9241, 7.8845, -0.2503, 2311, 21953.0000, 1755.8500, 5.1271, 3.3359, -10.3011, 0.0000, 2036.2359, NULL, 25.0244);
INSERT INTO `stocks` VALUES (47024, '300379.SZ', '2021-01-19', 28.3593, 28.7333, -0.0217, 1585, 186445.0000, 87209.0000, -5.9468, -15.4407, -7.5804, 0.0000, 12967.7321, NULL, 16.5486);
INSERT INTO `stocks` VALUES (47025, '002921.SZ', '2021-01-19', 14.2186, 14.3166, 0.7431, 745, 8063.0000, 1526.2700, -10.7443, -9.8450, -14.0660, 0.0000, 774.3840, NULL, 16.8158);
INSERT INTO `stocks` VALUES (47026, '002523.SZ', '2021-01-19', 2.3289, 2.3289, 0.0000, 2340, 65020.6000, 1526.2100, -16.5260, -15.3119, -13.0999, 0.0000, 2663.2847, NULL, 37.1494);
INSERT INTO `stocks` VALUES (47027, '000010.SZ', '2021-01-19', 3.7900, 3.8000, -0.2625, 5118, 37144.3000, 1407.9200, 0.0000, -3.0612, 0.7958, 0.0000, 1869.2687, NULL, 15.4703);
INSERT INTO `stocks` VALUES (47028, '600962.SH', '2021-01-19', 7.7000, 7.6500, -0.6494, 3864, 46169.0000, 3553.8500, -22.1770, -18.8759, -15.0000, 0.0000, 1203.5439, NULL, 44.6817);
INSERT INTO `stocks` VALUES (47029, '300748.SZ', '2021-01-19', 23.7116, 23.1519, -4.0464, 564, 151996.0000, 57202.8000, -51.5143, -54.3535, -35.7605, 0.0000, 6194.7178, NULL, 28.3146);
INSERT INTO `stocks` VALUES (47030, '002305.SZ', '2021-01-19', 2.6900, 2.8200, 10.1563, 2631, 1650400.0000, 45026.5000, 47.6440, 50.8021, 41.0000, 0.0000, 2934.2931, NULL, 41.3377);
INSERT INTO `stocks` VALUES (47031, '002616.SZ', '2021-01-19', 6.9621, 6.9912, 0.2782, 2159, 39987.0000, 2891.0700, 20.5376, 21.5858, 5.7668, 0.0000, 2139.5910, NULL, 19.4768);
INSERT INTO `stocks` VALUES (47032, '300429.SZ', '2021-01-19', 13.4553, 13.3556, -0.5197, 1327, 105887.0000, 14334.6000, 7.0163, 4.5041, 9.3827, 0.0000, 4833.0768, NULL, 2.6735);
INSERT INTO `stocks` VALUES (47033, '000532.SZ', '2021-01-19', 10.8078, 10.8376, 0.8333, 6401, 20519.0000, 2236.4500, -9.9863, -10.5805, -17.9588, 0.0000, 2252.3243, NULL, 50.1302);
INSERT INTO `stocks` VALUES (47034, '688365.SH', '2021-01-19', 23.5860, 24.3253, 2.0964, 178, 12342.2000, 2991.3800, 75.1278, 70.8234, 65.1409, 0.0000, 878.7915, NULL, 1.3610);
INSERT INTO `stocks` VALUES (47035, '300662.SZ', '2021-01-19', 48.1883, 49.5362, 3.1607, 836, 24727.8000, 12216.5000, -21.0452, -18.1895, 3.1393, 0.0000, 4535.7431, NULL, 75.5022);
INSERT INTO `stocks` VALUES (47036, '300602.SZ', '2021-01-19', 20.9305, 20.6614, -1.8930, 969, 38842.1000, 8142.3700, -14.6930, -13.0414, 12.2290, 0.0000, 4200.5391, NULL, 5.2459);
INSERT INTO `stocks` VALUES (47037, '600819.SH', '2021-01-19', 5.3381, 5.1301, -2.6316, 6361, 81172.0000, 4272.9300, -4.6448, -3.3877, -26.2915, 0.0000, 1548.6461, NULL, 55.0301);
INSERT INTO `stocks` VALUES (47038, '002753.SZ', '2021-01-19', 8.4123, 8.5411, 1.5312, 1385, 25391.1000, 2168.8000, -9.9040, -4.8875, -33.1159, 0.0000, 970.8839, NULL, 15.9093);
INSERT INTO `stocks` VALUES (47039, '600187.SH', '2021-01-19', 2.3900, 2.4400, 2.0921, 4487, 273408.0000, 6656.5300, 0.8264, 2.5210, -10.9489, 0.0000, 3228.4814, NULL, 27.4897);
INSERT INTO `stocks` VALUES (47040, '000531.SZ', '2021-01-19', 8.8770, 8.8479, -0.4367, 6367, 26171.8000, 2386.9900, 1.7003, 12.2833, 0.5446, 0.0000, 3123.9777, NULL, 63.1342);
INSERT INTO `stocks` VALUES (47041, '000782.SZ', '2021-01-19', 2.9760, 2.9859, 0.6711, 5551, 39985.6000, 1198.9200, -42.5779, -44.0834, -49.1321, 0.0000, 1584.4189, NULL, 31.1805);
INSERT INTO `stocks` VALUES (47042, '603985.SH', '2021-01-19', 24.4351, 25.1683, 5.0805, 906, 116584.0000, 38983.5000, -48.2028, -48.1280, -37.0793, 0.0000, 3393.9360, NULL, 16.4401);
INSERT INTO `stocks` VALUES (47043, '002770.SZ', '2021-01-19', 1.6000, 1.6300, 0.0000, 1235, 112093.0000, 1805.1800, -29.4372, -31.5126, -15.5440, 0.0000, 892.3173, NULL, 9.0584);
INSERT INTO `stocks` VALUES (47044, '600575.SH', '2021-01-19', 2.1500, 2.1700, 0.4630, 3942, 198109.0000, 4293.8000, -6.8670, -3.1250, -18.1132, 0.0000, 3373.2746, NULL, 65.4877);
INSERT INTO `stocks` VALUES (47045, '603379.SH', '2021-01-19', 17.3149, 17.0666, -1.0369, 440, 16793.6000, 2905.1700, -28.3519, -32.5165, -52.8287, 0.0000, 3146.4090, NULL, 6.3626);
INSERT INTO `stocks` VALUES (47046, '600055.SH', '2021-01-19', 10.0288, 10.1281, 1.6949, 5523, 51865.7000, 5280.8500, -56.7176, -56.7545, -49.7365, 0.0000, 3309.7951, NULL, 35.8342);
INSERT INTO `stocks` VALUES (47047, '603927.SH', '2021-01-19', 28.1967, 27.7033, -1.7500, 331, 37482.0000, 14884.9000, 4.8176, 4.1868, 10.1960, 0.0000, 9997.9200, NULL, 16.7132);
INSERT INTO `stocks` VALUES (47048, '603388.SH', '2021-01-19', 5.9206, 5.9800, 1.3423, 932, 7643.4000, 459.9490, -28.4689, -22.0339, -15.1773, 0.0000, 861.1290, NULL, 13.6532);
INSERT INTO `stocks` VALUES (47049, '600207.SH', '2021-01-19', 5.8100, 5.7300, -1.8836, 5044, 85465.0000, 4928.7300, -16.8360, -20.1950, -25.4876, 0.0000, 1977.8951, NULL, 68.0629);
INSERT INTO `stocks` VALUES (47050, '300691.SZ', '2021-01-19', 12.4527, 12.7410, 2.3144, 838, 25959.2000, 3338.0000, -47.8471, -46.9127, -29.7244, 0.0000, 1429.1231, NULL, 30.0177);
INSERT INTO `stocks` VALUES (47051, '002194.SZ', '2021-01-19', 14.9637, 14.3909, -3.8284, 3134, 145813.0000, 21573.6000, 37.4485, 31.0643, 17.7648, 0.0000, 3941.7043, NULL, 17.4621);
INSERT INTO `stocks` VALUES (47052, '002792.SZ', '2021-01-19', 17.2498, 17.3579, 1.1455, 1175, 23778.6000, 4187.4500, 8.0146, 3.3827, 6.5558, 0.0000, 2386.5032, NULL, 1.6484);
INSERT INTO `stocks` VALUES (47053, '000678.SZ', '2021-01-19', 4.9000, 5.2500, 6.4909, 5440, 130433.0000, 6649.7100, 9.3750, 14.8796, 5.2104, 0.0000, 1447.7772, NULL, 51.2530);
INSERT INTO `stocks` VALUES (47054, '002072.SZ', '2021-01-19', 4.4400, 4.4500, -0.8909, 2921, 7355.0000, 329.0720, -39.4558, -36.3376, -21.3781, 0.0000, 783.2000, NULL, 8.2313);
INSERT INTO `stocks` VALUES (47055, '000026.SZ', '2021-01-19', 11.5522, 12.1162, 5.2365, 6615, 137583.0000, 16918.8000, 3.0291, 0.8844, 0.2998, 0.0000, 2700.1359, NULL, 48.9324);
INSERT INTO `stocks` VALUES (47056, '300829.SZ', '2021-01-19', 74.6298, 74.0063, -3.0070, 183, 27271.9000, 32182.5000, 60.5343, 59.0507, 48.0718, 0.0000, 4020.6928, NULL, 6.0372);
INSERT INTO `stocks` VALUES (47057, '600378.SH', '2021-01-19', 23.5746, 23.3078, -2.0756, 4617, 50912.8000, 12067.5000, -38.5828, -33.5012, -27.8619, 0.0000, 6491.2343, NULL, 27.0426);
INSERT INTO `stocks` VALUES (47058, '002575.SZ', '2021-01-19', 3.6100, 3.6400, -1.3550, 1922, 20679.0000, 766.4720, -18.3857, -28.4872, -28.3465, 0.0000, 1801.7126, NULL, 18.8082);
INSERT INTO `stocks` VALUES (47059, '688588.SH', '2021-01-19', 23.2602, 23.1612, 0.9491, 173, 11258.2000, 2641.6700, 51.0843, 51.0843, 41.4858, 0.0000, 936.0234, NULL, 0.4450);
INSERT INTO `stocks` VALUES (47060, '300282.SZ', '2021-01-19', 4.1900, 4.2500, 1.4320, 1988, 74904.6000, 3185.8000, 0.7109, 2.4096, -2.0737, 0.0000, 1272.6419, NULL, 29.5185);
INSERT INTO `stocks` VALUES (47061, '002790.SZ', '2021-01-19', 5.3016, 5.4475, 2.3766, 1189, 29421.6000, 1630.3400, -44.8629, -40.0050, -13.5310, 0.0000, 937.3795, NULL, 0.2675);
INSERT INTO `stocks` VALUES (47062, '300008.SZ', '2021-01-19', 6.3600, 6.2700, 0.4808, 2544, 456608.0000, 28558.7000, 28.2209, 32.0000, 9.2334, 0.0000, 4333.8971, NULL, 4.2687);
INSERT INTO `stocks` VALUES (47063, '002197.SZ', '2021-01-19', 8.9600, 8.7700, -1.9016, 3126, 115514.0000, 10148.8000, 14.3416, 21.1326, 17.4029, 0.0000, 3614.3411, NULL, 1.5613);
INSERT INTO `stocks` VALUES (47064, '688178.SH', '2021-01-19', 28.8700, 29.3200, 0.4110, 247, 4458.5100, 1307.2800, 25.4600, 19.8692, 8.5926, 0.0000, 747.6410, NULL, 0.3227);
INSERT INTO `stocks` VALUES (47065, '688028.SH', '2021-01-19', 32.8609, 33.5611, 1.0992, 366, 6625.4600, 2263.7100, -31.2977, -39.0685, -24.7664, 0.0000, 1361.2000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (47066, '300294.SZ', '2021-01-19', 33.3686, 33.4484, -0.2085, 1988, 44784.3000, 15044.1000, -12.1166, -20.8134, -9.1816, 0.0000, 10161.4680, NULL, 48.2894);
INSERT INTO `stocks` VALUES (47067, '300515.SZ', '2021-01-19', 9.1568, 9.2848, 1.1803, 1123, 29665.0000, 2806.2900, -21.7795, -23.2029, -18.4831, 0.0000, 1165.2651, NULL, 37.3459);
INSERT INTO `stocks` VALUES (47068, '000036.SZ', '2021-01-19', 3.7595, 3.8071, 1.0101, 6236, 74721.1000, 2985.2800, -15.7715, -17.7726, -19.5110, 0.0000, 4155.0153, NULL, 36.2834);
INSERT INTO `stocks` VALUES (47069, '300798.SZ', '2021-01-19', 9.7598, 10.0891, 3.4800, 283, 54556.0000, 5464.7800, 7.3312, 4.3344, -18.3727, 0.0000, 464.5786, NULL, 36.4459);
INSERT INTO `stocks` VALUES (47070, '688360.SH', '2021-01-19', 28.6306, 29.8943, 3.8053, 157, 7267.7400, 2184.0600, -5.0973, -9.9025, -15.8617, 0.0000, 778.2862, NULL, 0.1064);
INSERT INTO `stocks` VALUES (47071, '603031.SH', '2021-01-19', 21.4600, 21.7800, 0.4613, 1073, 8331.4000, 1814.4800, -54.8601, -41.2146, -43.7355, 0.0000, 1219.6800, NULL, 12.8400);
INSERT INTO `stocks` VALUES (47072, '300043.SZ', '2021-01-19', 3.2009, 3.3305, 3.4056, 2333, 163021.0000, 5380.3300, 6.4053, -2.6174, 2.7927, 0.0000, 2493.3736, NULL, 5.5438);
INSERT INTO `stocks` VALUES (47073, '002516.SZ', '2021-01-19', 3.0926, 3.1517, 1.5873, 2424, 85572.0000, 2724.2100, -44.1195, -48.2486, -40.1962, 0.0000, 2353.3419, NULL, 11.0825);
INSERT INTO `stocks` VALUES (47074, '000932.SZ', '2021-01-19', 4.5826, 4.5046, -1.9108, 4926, 558846.0000, 26002.8000, -16.4260, -11.3260, -42.0998, 0.0000, 8494.9010, NULL, 50.9991);
INSERT INTO `stocks` VALUES (47075, '603687.SH', '2021-01-19', 8.8265, 9.0943, 3.1496, 362, 46339.3000, 4268.2800, -11.4479, -19.6616, -4.4716, 0.0000, 753.4636, NULL, 18.3278);
INSERT INTO `stocks` VALUES (47076, '000058.SZ', '2021-01-19', 6.1694, 6.3291, 1.6026, 5307, 80523.8000, 5092.9900, 5.4848, 3.2478, 3.4165, 0.0000, 1881.4488, NULL, 20.4089);
INSERT INTO `stocks` VALUES (47077, '603012.SH', '2021-01-19', 6.0991, 6.1287, 0.1610, 1420, 50359.1000, 3121.6600, 0.8006, -2.2539, -0.8304, 0.0000, 3167.5226, NULL, 28.3450);
INSERT INTO `stocks` VALUES (47078, '603227.SH', '2021-01-19', 4.0221, 4.0221, 0.4950, 1341, 65302.1000, 2666.0600, -32.6289, -37.4486, -43.8260, 0.0000, 1872.0254, NULL, 45.0113);
INSERT INTO `stocks` VALUES (47079, '600354.SH', '2021-01-19', 4.8700, 4.7400, -2.6694, 3996, 96953.0000, 4615.9200, -23.6715, -24.7619, -29.5691, 0.0000, 2001.4255, NULL, 33.0104);
INSERT INTO `stocks` VALUES (47080, '300548.SZ', '2021-01-19', 41.1300, 40.0100, -5.1896, 1044, 98770.3000, 40075.7000, 24.4092, 12.8632, 21.3896, 0.0000, 3005.4830, NULL, 29.3540);
INSERT INTO `stocks` VALUES (47081, '002972.SZ', '2021-01-19', 17.1010, 17.0121, 0.2330, 258, 5536.0000, 951.5490, -5.7503, -7.6936, -8.5373, 0.0000, 910.3402, NULL, 2.3479);
INSERT INTO `stocks` VALUES (47082, '603699.SH', '2021-01-19', 12.4610, 13.3210, 6.5749, 1698, 55777.6000, 7656.3100, 35.2390, 24.2635, 19.2573, 0.0000, 4182.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (47083, '300066.SZ', '2021-01-19', 4.6070, 4.6269, -0.4264, 2580, 114849.0000, 5373.0100, -3.0009, -3.2038, -7.0912, 0.0000, 2914.1732, NULL, 40.9425);
INSERT INTO `stocks` VALUES (47084, '002141.SZ', '2021-01-19', 2.2000, 2.2700, 3.1818, 3078, 98476.0000, 2209.9000, -68.7758, -73.6047, -66.4201, 0.0000, 1287.8352, NULL, 14.4288);
INSERT INTO `stocks` VALUES (47085, '300600.SZ', '2021-01-19', 20.9039, 20.6053, -1.0516, 970, 116771.0000, 24309.7000, 85.4663, 94.9414, 95.6819, 0.0000, 3074.4903, NULL, 28.6586);
INSERT INTO `stocks` VALUES (47086, '603568.SH', '2021-01-19', 18.4928, 18.7987, 2.3093, 1378, 58910.1000, 11203.5000, -41.7095, -42.8785, -35.1770, 0.0000, 7181.2310, NULL, 57.8230);
INSERT INTO `stocks` VALUES (47087, '000608.SZ', '2021-01-19', 2.9200, 3.0600, -2.5478, 5582, 139221.0000, 4202.1500, 5.1546, 4.7945, -3.4700, 0.0000, 1835.7878, NULL, 51.3371);
INSERT INTO `stocks` VALUES (47088, '002383.SZ', '2021-01-19', 6.5200, 6.6300, 1.5314, 2405, 67609.4000, 4474.2800, -7.7886, 5.2381, -6.6197, 0.0000, 2960.9628, NULL, 20.3740);
INSERT INTO `stocks` VALUES (47089, '300561.SZ', '2021-01-19', 11.4718, 11.2959, 0.7503, 955, 46819.8000, 6910.9700, 5.3722, 5.7669, 5.0781, 0.0000, 1491.4786, NULL, 4.4599);
INSERT INTO `stocks` VALUES (47090, '000850.SZ', '2021-01-19', 3.6490, 3.6786, 0.5391, 5196, 60122.5000, 2236.6200, -18.7942, -15.2391, -10.7130, 0.0000, 2111.9223, NULL, 48.9277);
INSERT INTO `stocks` VALUES (47091, '002528.SZ', '2021-01-19', 3.3000, 3.3600, 1.8182, 2324, 41491.9000, 1390.5600, -0.2967, -0.8850, -5.6180, 0.0000, 2013.7741, NULL, 47.4475);
INSERT INTO `stocks` VALUES (47092, '003035.SZ', '2021-01-19', 1.6784, 2.0181, 44.2857, 1, 59024.8000, 1189.3600, -75.3292, -75.2990, -77.6267, 0.0000, 1530.3030, NULL, 0.0000);
INSERT INTO `stocks` VALUES (47093, '300516.SZ', '2021-01-19', 29.8168, 29.8267, -0.3993, 1129, 11616.1000, 3503.5800, -23.3443, -8.8704, -8.0841, 0.0000, 1616.2200, NULL, 71.2102);
INSERT INTO `stocks` VALUES (47094, '002015.SZ', '2021-01-19', 5.7468, 5.5894, -2.0690, 3428, 99793.1000, 5719.7700, -68.8268, -67.0049, -64.1478, 0.0000, 2304.5941, NULL, 7.2128);
INSERT INTO `stocks` VALUES (47095, '300808.SZ', '2021-01-19', 14.5506, 14.9598, 3.2369, 278, 22942.0000, 3424.1400, 5.4991, 5.0546, 2.1145, 0.0000, 719.5200, NULL, 1.4158);
INSERT INTO `stocks` VALUES (47096, '000633.SZ', '2021-01-19', 6.6000, 6.1000, -2.2436, 4918, 628130.0000, 41219.3000, -4.5383, -12.1037, -9.2262, 0.0000, 1644.4042, NULL, 34.1736);
INSERT INTO `stocks` VALUES (47097, '300581.SZ', '2021-01-19', 23.8982, 24.5650, 1.0976, 995, 130025.0000, 56606.7000, -17.8978, -12.4867, -30.4699, 0.0000, 3037.4038, NULL, 65.3217);
INSERT INTO `stocks` VALUES (47098, '002199.SZ', '2021-01-19', 6.1900, 6.2300, 0.6462, 2948, 23761.7000, 1479.7400, -23.7454, -31.0078, -21.7337, 0.0000, 1516.6459, NULL, 31.5958);
INSERT INTO `stocks` VALUES (47099, '605058.SH', '2021-01-19', 21.9039, 22.0433, 0.4537, 64, 16466.1000, 3655.6300, -11.6854, -15.0219, -5.3935, 0.0000, 949.3009, NULL, 0.0332);
INSERT INTO `stocks` VALUES (47100, '002069.SZ', '2021-01-19', 3.7800, 3.8000, 0.2639, 3290, 79236.5000, 2999.1200, 29.6928, 30.1370, 20.6349, 0.0000, 1621.3358, NULL, 53.4554);
INSERT INTO `stocks` VALUES (47101, '601919.SH', '2021-01-19', 12.2442, 10.8290, -9.9744, 3117, 2882960.0000, 419590.0000, -42.2453, -28.2371, -48.1120, 0.0000, 68139.6618, NULL, 49.3659);
INSERT INTO `stocks` VALUES (47102, '300270.SZ', '2021-01-19', 5.4300, 5.5600, 1.6453, 2242, 47735.6000, 2650.3000, -16.0121, -18.3554, -11.7460, 0.0000, 1010.1609, NULL, 1.7834);
INSERT INTO `stocks` VALUES (47103, '603105.SH', '2021-01-19', 8.3544, 8.3047, -0.7126, 618, 45394.0000, 3789.5000, -46.9008, -51.2920, -42.4084, 0.0000, 2090.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (47104, '000779.SZ', '2021-01-19', 9.1000, 9.0609, -1.2793, 5483, 9594.4200, 891.4570, 8.6434, 7.3562, 3.1989, 0.0000, 1408.7442, NULL, 20.6336);
INSERT INTO `stocks` VALUES (47105, '002990.SZ', '2021-01-19', 41.6020, 40.4999, -2.6492, 163, 13236.6000, 10966.2000, 44.6425, 39.1749, 44.6425, 0.0000, 3089.5978, NULL, 1.2579);
INSERT INTO `stocks` VALUES (47106, '300664.SZ', '2021-01-19', 7.2070, 7.2863, 0.9615, 739, 118086.0000, 8732.9400, 11.4109, 12.2692, -0.4608, 0.0000, 3677.8765, NULL, 2.1553);
INSERT INTO `stocks` VALUES (47107, '600166.SH', '2021-01-19', 2.8400, 2.9000, 1.7544, 5380, 1003400.0000, 28957.7000, -22.0430, -19.2201, -28.7469, 0.0000, 13347.6399, NULL, 42.9674);
INSERT INTO `stocks` VALUES (47108, '002476.SZ', '2021-01-19', 4.0000, 4.0500, 0.9975, 2362, 68735.2000, 2788.3000, -12.5270, -17.5153, -19.0000, 0.0000, 1982.8800, NULL, 16.1429);
INSERT INTO `stocks` VALUES (47109, '603680.SH', '2021-01-19', 10.9681, 11.3525, 3.4111, 707, 20254.9000, 2311.6400, 36.1208, 33.7158, 13.5247, 0.0000, 1001.9427, NULL, 23.0313);
INSERT INTO `stocks` VALUES (47110, '600771.SH', '2021-01-19', 16.7300, 16.1000, -4.1667, 5608, 273550.0000, 45252.6000, -54.5069, -47.8796, -42.1903, 0.0000, 6336.9561, NULL, 39.2157);
INSERT INTO `stocks` VALUES (47111, '002280.SZ', '2021-01-19', 1.6200, 1.6300, 5.1613, 2506, 705846.0000, 11446.8000, -65.8281, -67.6587, -74.3307, 0.0000, 2839.0032, NULL, 10.6268);
INSERT INTO `stocks` VALUES (47112, '600410.SH', '2021-01-19', 8.2279, 8.2778, 0.6061, 3921, 177138.0000, 14723.4000, 22.0911, 25.6112, 16.7529, 0.0000, 9119.5701, NULL, 5.0254);
INSERT INTO `stocks` VALUES (47113, '603887.SH', '2021-01-19', 13.3767, 13.4676, 0.6799, 969, 41142.4000, 6757.0700, 73.3282, 76.5086, 55.6948, 0.0000, 3059.1013, NULL, 11.1642);
INSERT INTO `stocks` VALUES (47114, '000902.SZ', '2021-01-19', 18.2832, 18.0460, -3.0786, 5053, 246310.0000, 44008.0000, 0.0886, 11.3949, -10.2637, 0.0000, 11910.3524, NULL, 66.2529);
INSERT INTO `stocks` VALUES (47115, '300708.SZ', '2021-01-19', 13.1083, 13.3581, 1.2200, 797, 128563.0000, 30843.8000, -31.4264, -38.4984, -35.4960, 0.0000, 3131.0240, NULL, 6.4076);
INSERT INTO `stocks` VALUES (47116, '300213.SZ', '2021-01-19', 6.9966, 6.9966, 0.8571, 2125, 152808.0000, 10859.5000, 6.0095, 0.3820, 7.4750, 0.0000, 4204.2786, NULL, 3.3558);
INSERT INTO `stocks` VALUES (47117, '600336.SH', '2021-01-19', 7.7346, 7.5583, -2.4020, 4776, 218654.0000, 17079.3000, -15.2654, -21.6754, 23.3006, 0.0000, 3701.8169, NULL, 45.9482);
INSERT INTO `stocks` VALUES (47118, '002920.SZ', '2021-01-19', 114.0958, 120.6677, 6.4017, 746, 68148.5000, 79714.9000, -9.0947, -9.7069, 50.7404, 0.0000, 19965.0000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (47119, '000698.SZ', '2021-01-19', 4.8278, 4.8871, 1.4344, 5612, 320070.0000, 15846.2000, -15.7401, -14.7107, -38.8351, 0.0000, 2433.9578, NULL, 20.5703);
INSERT INTO `stocks` VALUES (47120, '300170.SZ', '2021-01-19', 7.4874, 7.6666, 2.5300, 2353, 196760.0000, 15340.1000, -6.8455, -2.7079, 4.1660, 0.0000, 5445.5443, NULL, 7.2942);
INSERT INTO `stocks` VALUES (47121, '603859.SH', '2021-01-19', 31.0100, 31.1300, 0.9731, 1032, 17345.0000, 5427.6600, -20.8090, -19.8713, -14.4780, 0.0000, 2599.0866, NULL, 10.3892);
INSERT INTO `stocks` VALUES (47122, '601238.SH', '2021-01-19', 12.3795, 11.7694, -9.3939, 2132, 1500970.0000, 183390.0000, -31.5336, -26.1645, -29.7770, 0.0000, 11100.1993, NULL, 62.2242);
INSERT INTO `stocks` VALUES (47123, '002730.SZ', '2021-01-19', 10.0892, 10.7055, 6.1084, 1402, 45105.3000, 4720.5300, -6.8280, -10.4895, -2.0543, 0.0000, 1390.0796, NULL, 51.1439);
INSERT INTO `stocks` VALUES (47124, '002144.SZ', '2021-01-19', 9.0012, 9.0408, 0.4396, 3229, 20306.4000, 1856.3100, -7.0837, -7.9352, -13.0696, 0.0000, 1292.4876, NULL, 0.0006);
INSERT INTO `stocks` VALUES (47125, '002313.SZ', '2021-01-19', 11.1200, 11.2500, 0.1781, 2567, 15086.0000, 1702.7500, 2.7397, 1.0782, -5.4622, 0.0000, 2527.2000, NULL, 56.6741);
INSERT INTO `stocks` VALUES (47126, '688123.SH', '2021-01-19', 54.3301, 53.7550, -1.6328, 262, 15700.5000, 8655.8600, -10.1086, -18.0314, 25.9785, 0.0000, 1965.6138, NULL, 45.0550);
INSERT INTO `stocks` VALUES (47127, '688318.SH', '2021-01-19', 198.9194, 201.2959, 0.7264, 180, 9906.8800, 20214.2000, 27.6448, 34.6461, 28.7140, 0.0000, 4049.0024, NULL, 0.7417);
INSERT INTO `stocks` VALUES (47128, '002261.SZ', '2021-01-19', 7.4300, 7.2300, -3.3422, 2863, 224099.0000, 16344.2000, -10.0746, -13.5167, -18.9462, 0.0000, 6366.8356, NULL, 3.9036);
INSERT INTO `stocks` VALUES (47129, '300426.SZ', '2021-01-19', 5.5500, 5.7800, 4.1441, 1358, 30024.6000, 1724.5200, -17.5464, -17.5464, -13.0827, 0.0000, 1452.8111, NULL, 20.4733);
INSERT INTO `stocks` VALUES (47130, '002541.SZ', '2021-01-19', 49.2070, 46.9069, -6.5092, 2420, 123956.0000, 60567.5000, -11.7959, -3.6225, 1.9494, 0.0000, 12336.1976, NULL, 23.5860);
INSERT INTO `stocks` VALUES (47131, '002077.SZ', '2021-01-19', 5.7000, 5.6500, -0.7030, 3323, 71038.3000, 3981.3300, -22.2834, -27.0968, -30.2469, 0.0000, 1639.4846, NULL, 50.6752);
INSERT INTO `stocks` VALUES (47132, '300775.SZ', '2021-01-19', 37.0847, 35.8379, -3.8276, 409, 82375.1000, 30092.4000, -24.5995, -21.2701, -23.0782, 0.0000, 10681.9890, NULL, 22.7378);
INSERT INTO `stocks` VALUES (47133, '000550.SZ', '2021-01-19', 16.3006, 17.0510, 4.6599, 6504, 140734.0000, 26521.1000, -2.2865, 6.3031, -2.3983, 0.0000, 4058.1766, NULL, 46.9367);
INSERT INTO `stocks` VALUES (47134, '600495.SH', '2021-01-19', 4.4468, 4.2872, -4.0179, 3976, 367906.0000, 16031.6000, 14.6321, 23.9087, 11.6469, 0.0000, 3636.6546, NULL, 31.1057);
INSERT INTO `stocks` VALUES (47135, '601107.SH', '2021-01-19', 3.0230, 3.0425, 0.6452, 2776, 26654.0000, 827.9900, -17.0985, -13.3195, -13.8106, 0.0000, 2024.3246, NULL, 55.9562);
INSERT INTO `stocks` VALUES (47136, '002138.SZ', '2021-01-19', 26.5407, 26.3220, -1.0093, 3286, 207376.0000, 55521.4000, -31.9669, -32.4731, -20.4052, 0.0000, 17081.0480, NULL, 31.4885);
INSERT INTO `stocks` VALUES (47137, '600307.SH', '2021-01-19', 1.5600, 1.5700, 0.0000, 4779, 383396.0000, 5998.4800, -28.6364, -26.2911, -52.2796, 0.0000, 4916.7356, NULL, 55.5618);
INSERT INTO `stocks` VALUES (47138, '000690.SZ', '2021-01-19', 6.8265, 6.8646, 0.5587, 5698, 336109.0000, 24341.0000, 11.2576, 26.4198, -0.3687, 0.0000, 12533.1141, NULL, 38.1023);
INSERT INTO `stocks` VALUES (47139, '601686.SH', '2021-01-19', 12.1575, 12.2734, 1.4366, 32, 70463.1000, 8909.8600, 37.1329, 29.6029, 17.9001, 0.0000, 1973.4973, NULL, 0.0230);
INSERT INTO `stocks` VALUES (47140, '600555.SH', '2021-01-19', 1.4800, 1.5400, 4.7619, 4597, 162704.0000, 2469.3300, 2.6667, 4.0541, -9.9415, 0.0000, 1049.4330, NULL, 23.5697);
INSERT INTO `stocks` VALUES (47141, '300159.SZ', '2021-01-19', 4.8100, 4.4500, -7.8675, 2284, 549590.0000, 25018.0000, -6.5126, -2.1978, -14.4231, 0.0000, 5305.6823, NULL, 15.9959);
INSERT INTO `stocks` VALUES (47142, '000878.SZ', '2021-01-19', 13.8732, 13.6646, -1.5032, 5281, 194764.0000, 26859.6000, -2.7428, -3.7701, -14.1129, 0.0000, 14032.5462, NULL, 51.8183);
INSERT INTO `stocks` VALUES (47143, '300175.SZ', '2021-01-19', 5.1600, 4.9900, -1.5779, 2388, 96014.0000, 4820.5100, 10.8889, 8.0087, 7.7754, 0.0000, 1879.4336, NULL, 14.7515);
INSERT INTO `stocks` VALUES (47144, '601727.SH', '2021-01-19', 5.3514, 5.2236, -2.7473, 2669, 1310660.0000, 69976.4000, 10.4346, 7.2599, 0.8409, 0.0000, 19407.0886, NULL, 57.6851);
INSERT INTO `stocks` VALUES (47145, '002635.SZ', '2021-01-19', 18.3610, 18.0159, -1.9324, 2124, 122261.0000, 22463.8000, 17.2910, 11.5535, 38.1587, 0.0000, 5793.4360, NULL, 3.3195);
INSERT INTO `stocks` VALUES (47146, '002341.SZ', '2021-01-19', 3.1700, 3.2000, -1.5385, 2482, 360703.0000, 11445.0000, -47.0199, -50.2333, -52.8719, 0.0000, 2580.9607, NULL, 5.1557);
INSERT INTO `stocks` VALUES (47147, '600160.SH', '2021-01-19', 7.5247, 7.6433, -0.8974, 5358, 226401.0000, 17417.7000, -39.6737, -44.6536, -59.7083, 0.0000, 10434.5186, NULL, 66.9583);
INSERT INTO `stocks` VALUES (47148, '002104.SZ', '2021-01-19', 6.5113, 6.5307, 0.2967, 3342, 73909.4000, 4999.6800, 4.4906, 8.6633, 13.4228, 0.0000, 3768.9507, NULL, 2.1507);
INSERT INTO `stocks` VALUES (47149, '605169.SH', '2021-01-19', 15.2316, 15.2316, -0.1958, 57, 20982.9000, 4290.9200, -13.1115, -18.7650, -31.1101, 0.0000, 978.7200, NULL, 0.0467);
INSERT INTO `stocks` VALUES (47150, '000789.SZ', '2021-01-19', 12.6093, 12.4288, -1.4318, 5555, 142915.0000, 18692.9000, 1.9589, 7.7952, -25.3974, 0.0000, 6257.7886, NULL, 51.2352);
INSERT INTO `stocks` VALUES (47151, '000917.SZ', '2021-01-19', 4.4200, 4.5600, 3.8724, 4896, 158792.0000, 7180.2600, -21.6495, -25.9740, -31.0136, 0.0000, 5171.2455, NULL, 21.1366);
INSERT INTO `stocks` VALUES (47152, '300211.SZ', '2021-01-19', 7.5418, 7.5618, 0.2649, 2326, 82001.5000, 6312.1500, -41.7430, -43.7369, -36.5624, 0.0000, 1374.7543, NULL, 1.7396);
INSERT INTO `stocks` VALUES (47153, '000990.SZ', '2021-01-19', 11.6600, 11.4300, -2.3077, 4662, 81477.7000, 9353.5700, -22.6658, -23.3914, -34.0830, 0.0000, 7160.9631, NULL, 41.1515);
INSERT INTO `stocks` VALUES (47154, '000818.SZ', '2021-01-19', 21.1480, 22.3774, 6.4623, 5094, 360805.0000, 81287.8000, -41.8617, -40.1673, -29.3196, 0.0000, 10899.5721, NULL, 31.3409);
INSERT INTO `stocks` VALUES (47155, '300658.SZ', '2021-01-19', 16.6691, 17.3340, 3.6680, 888, 58090.0000, 15340.2000, 66.5134, 64.1481, 56.4444, 0.0000, 1630.0098, NULL, 3.7147);
INSERT INTO `stocks` VALUES (47156, '688025.SH', '2021-01-19', 43.6528, 43.4235, -0.0917, 299, 6495.5700, 2850.9000, -34.0368, -25.8857, -22.0403, 0.0000, 1207.3497, NULL, 28.0669);
INSERT INTO `stocks` VALUES (47157, '603587.SH', '2021-01-19', 16.9352, 16.9834, 0.0569, 629, 24775.8000, 4362.7700, -7.6987, -11.5445, -19.4716, 0.0000, 2539.2924, NULL, 10.4539);
INSERT INTO `stocks` VALUES (47158, '601233.SH', '2021-01-19', 24.8751, 25.1138, 0.7984, 2343, 693797.0000, 178631.0000, 18.3497, 24.3873, 0.4552, 0.0000, 37722.0333, NULL, 61.2995);
INSERT INTO `stocks` VALUES (47159, '605003.SH', '2021-01-19', 21.2676, 21.7004, 2.1860, 89, 9743.0300, 2668.3500, -7.6973, -7.3821, -7.8932, 0.0000, 728.1120, NULL, 2.2031);
INSERT INTO `stocks` VALUES (47160, '300411.SZ', '2021-01-19', 8.6300, 8.7300, 6.0753, 1194, 146714.0000, 12960.6000, 7.7778, 11.6368, 9.1250, 0.0000, 1593.5745, NULL, 1.4460);
INSERT INTO `stocks` VALUES (47161, '300295.SZ', '2021-01-19', 11.4300, 11.5500, 1.0499, 2008, 23134.6000, 2670.1600, 1.3158, 13.6811, 8.4507, 0.0000, 2220.9235, NULL, 9.1914);
INSERT INTO `stocks` VALUES (47162, '002513.SZ', '2021-01-19', 3.8100, 3.8600, 1.5789, 2259, 5692.0000, 218.5460, -31.3167, -20.0828, -25.6262, 0.0000, 656.3665, NULL, 52.9154);
INSERT INTO `stocks` VALUES (47163, '300587.SZ', '2021-01-19', 7.5464, 7.2704, -1.5898, 984, 70540.5000, 8939.4300, -63.9006, -65.5267, -65.3129, 0.0000, 2842.4550, NULL, 5.1792);
INSERT INTO `stocks` VALUES (47164, '600340.SH', '2021-01-19', 11.3400, 11.8100, 3.9613, 3955, 494909.0000, 57391.1000, 237.4286, 241.3295, 194.5137, 0.0000, 18488.4149, NULL, 69.6248);
INSERT INTO `stocks` VALUES (47165, '603559.SH', '2021-01-19', 14.9700, 14.9200, -0.5996, 932, 20268.3000, 3031.7200, 27.4125, 22.4959, 18.3188, 0.0000, 2138.2330, NULL, 2.2409);
INSERT INTO `stocks` VALUES (47166, '002526.SZ', '2021-01-19', 2.2600, 2.2900, 1.3274, 2249, 217018.0000, 4962.4100, 6.5116, 3.1532, -3.7815, 0.0000, 3266.0783, NULL, 0.0032);
INSERT INTO `stocks` VALUES (47167, '000600.SZ', '2021-01-19', 4.9036, 4.9327, 0.3945, 5699, 97518.0000, 4932.9900, 5.6247, 8.6492, -8.6542, 0.0000, 3647.7513, NULL, 34.3790);
INSERT INTO `stocks` VALUES (47168, '603069.SH', '2021-01-19', 19.7800, 20.1500, -0.2475, 1103, 133330.0000, 26783.0000, 26.6499, 34.4229, 16.3395, 0.0000, 3183.7000, NULL, 64.1821);
INSERT INTO `stocks` VALUES (47169, '300767.SZ', '2021-01-19', 69.5001, 72.6790, 4.5524, 442, 24139.5000, 24282.3000, -22.4923, -20.0715, -27.3210, 0.0000, 8810.2080, NULL, 19.3189);
INSERT INTO `stocks` VALUES (47170, '002054.SZ', '2021-01-19', 8.2380, 9.1313, 10.0478, 3488, 310781.0000, 27864.7000, 1.5714, 3.0617, -13.1183, 0.0000, 2314.1542, NULL, 20.6750);
INSERT INTO `stocks` VALUES (47171, '002061.SZ', '2021-01-19', 5.0138, 5.0236, 0.3906, 3252, 41345.6000, 2124.9800, -6.9700, -4.1293, -11.5559, 0.0000, 2828.3266, NULL, 73.6914);
INSERT INTO `stocks` VALUES (47172, '002400.SZ', '2021-01-19', 4.7800, 5.3000, 9.9585, 2373, 1166450.0000, 58921.9000, 13.7339, 12.7660, 17.5166, 0.0000, 7391.7494, NULL, 20.1319);
INSERT INTO `stocks` VALUES (47173, '601198.SH', '2021-01-19', 12.0448, 12.1137, 0.4078, 1433, 179564.0000, 22104.1000, -2.3877, 0.2789, 4.4283, 0.0000, 16975.2478, NULL, 70.1914);
INSERT INTO `stocks` VALUES (47174, '688819.SH', '2021-01-19', 58.0747, 56.2417, -7.1731, 2, 379135.0000, 225176.0000, 27.9675, 20.2003, 26.1590, 0.0000, 6102.5522, NULL, 0.0000);
INSERT INTO `stocks` VALUES (47175, '000584.SZ', '2021-01-19', 8.1700, 7.0900, -4.7043, 5671, 442280.0000, 33784.3000, 30.5709, 32.5234, 17.5788, 0.0000, 3237.0285, NULL, 30.6267);
INSERT INTO `stocks` VALUES (47176, '002486.SZ', '2021-01-19', 3.4100, 3.5200, 3.5294, 2269, 435176.0000, 15105.8000, 32.3308, 32.3308, 27.5362, 0.0000, 2342.9120, NULL, 21.4104);
INSERT INTO `stocks` VALUES (47177, '300758.SZ', '2021-01-19', 13.6023, 13.7983, 1.4413, 467, 32212.9000, 7742.1900, -4.1781, -12.1124, -18.9088, 0.0000, 3216.5940, NULL, 10.9214);
INSERT INTO `stocks` VALUES (47178, '002612.SZ', '2021-01-19', 20.1430, 22.1404, 10.0247, 2081, 280048.0000, 59798.0000, -38.8555, -39.5895, -26.1000, 0.0000, 3943.0732, NULL, 8.3668);
INSERT INTO `stocks` VALUES (47179, '603108.SH', '2021-01-19', 12.3730, 12.3631, -0.0800, 1242, 105654.0000, 13360.8000, -2.9581, -5.9837, 16.8539, 0.0000, 4343.0284, NULL, 32.4229);
INSERT INTO `stocks` VALUES (47180, '300383.SZ', '2021-01-19', 17.9951, 17.7754, -0.3917, 1510, 209679.0000, 37677.6000, 23.8705, 19.5388, 31.3778, 0.0000, 19227.5234, NULL, 43.0101);
INSERT INTO `stocks` VALUES (47181, '688396.SH', '2021-01-19', 72.8301, 68.2345, -5.4017, 221, 216058.0000, 152148.0000, -5.8704, -6.9487, -4.2591, 0.0000, 24914.3073, NULL, 5.9821);
INSERT INTO `stocks` VALUES (47182, '600893.SH', '2021-01-19', 66.5424, 66.6422, -1.7936, 5366, 593917.0000, 396563.0000, 6.1857, 10.0250, 20.9916, 0.0000, 71224.6780, NULL, 54.3224);
INSERT INTO `stocks` VALUES (47183, '000691.SZ', '2021-01-19', 4.3800, 4.5200, 2.7273, 5196, 59569.0000, 2650.5000, -0.8772, -2.7957, -13.0769, 0.0000, 1168.9443, NULL, 19.1007);
INSERT INTO `stocks` VALUES (47184, '603355.SH', '2021-01-19', 21.6189, 21.3018, -1.7488, 1389, 11894.9000, 3691.0500, -30.2723, -35.0554, -18.8502, 0.0000, 2540.4281, NULL, 67.6197);
INSERT INTO `stocks` VALUES (47185, '603787.SH', '2021-01-19', 29.3018, 28.8166, -2.9029, 911, 30588.5000, 8989.4200, 66.5699, 59.2957, 61.5280, 0.0000, 1780.9200, NULL, 15.4941);
INSERT INTO `stocks` VALUES (47186, '002849.SZ', '2021-01-19', 11.0338, 11.1035, 1.3636, 958, 8251.6500, 915.8640, -10.6717, -13.1861, -13.7927, 0.0000, 886.0841, NULL, 15.9696);
INSERT INTO `stocks` VALUES (47187, '600282.SH', '2021-01-19', 2.8813, 2.8719, -0.3279, 4801, 352026.0000, 10674.5000, -21.9604, -18.6442, -37.7037, 0.0000, 9340.8100, NULL, 40.3614);
INSERT INTO `stocks` VALUES (47188, '002076.SZ', '2021-01-19', 1.9900, 2.0100, 1.0050, 3132, 125973.0000, 2556.3700, 4.1451, 5.2356, -1.4706, 0.0000, 1075.1070, NULL, 0.0000);
INSERT INTO `stocks` VALUES (47189, '002347.SZ', '2021-01-19', 3.8521, 3.8814, 0.2525, 2506, 36458.0000, 1446.5600, -17.0644, -12.7779, -20.7881, 0.0000, 1242.2676, NULL, 0.1119);
INSERT INTO `stocks` VALUES (47190, '300461.SZ', '2021-01-19', 21.5500, 22.3800, 3.6591, 1175, 89500.1000, 19774.6000, 14.6516, 3.8515, -2.6533, 0.0000, 1452.5291, NULL, 7.6018);
INSERT INTO `stocks` VALUES (47191, '002103.SZ', '2021-01-19', 4.0000, 4.1200, 3.0000, 3082, 91539.0000, 3739.2700, -5.9361, -8.8496, -8.0357, 0.0000, 1320.7227, NULL, 13.2986);
INSERT INTO `stocks` VALUES (47192, '600072.SH', '2021-01-19', 13.5104, 13.2020, -3.4207, 5584, 190090.0000, 25369.3000, -15.9643, -8.5734, -11.4554, 0.0000, 5862.0216, NULL, 42.9131);
INSERT INTO `stocks` VALUES (47193, '600467.SH', '2021-01-19', 2.6698, 2.6797, 0.0000, 4032, 201251.0000, 5387.4000, 0.3645, -0.7506, -0.3817, 0.0000, 2358.0448, NULL, 41.7133);
INSERT INTO `stocks` VALUES (47194, '603993.SH', '2021-01-19', 6.2264, 5.8584, -5.6090, 1995, 5598690.0000, 341499.0000, -1.8695, -0.3675, -17.8346, 0.0000, 41620.5602, NULL, 65.5748);
INSERT INTO `stocks` VALUES (47195, '000837.SZ', '2021-01-19', 7.0200, 6.9600, -0.5714, 5279, 29700.0000, 2079.8900, -34.4633, -36.8421, -41.5126, 0.0000, 3378.1031, NULL, 35.6054);
INSERT INTO `stocks` VALUES (47196, '688011.SH', '2021-01-19', 48.7890, 53.8885, 7.4627, 366, 30315.0000, 15806.2000, 67.1478, 58.2627, 36.8075, 0.0000, 2160.0000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (47197, '603773.SH', '2021-01-19', 20.1837, 20.3303, 0.5344, 674, 5338.6800, 1402.4300, 4.3115, 11.2161, 8.1399, 0.0000, 1494.9882, NULL, 14.0813);
INSERT INTO `stocks` VALUES (47198, '300864.SZ', '2021-01-19', 46.4761, 47.0441, 0.4116, 100, 5714.6900, 5204.8600, 0.2432, -1.4164, -14.4652, 0.0000, 1299.8880, NULL, 0.7992);
INSERT INTO `stocks` VALUES (47199, '600879.SH', '2021-01-19', 7.7000, 7.7000, -0.7732, 5946, 928461.0000, 71467.0000, -10.3609, -6.6667, -4.4665, 0.0000, 16750.7111, NULL, 39.6411);
INSERT INTO `stocks` VALUES (47200, '002094.SZ', '2021-01-19', 3.0300, 3.0800, 1.6502, 3199, 61098.1000, 1877.9400, -32.3077, -30.6306, -27.8689, 0.0000, 1489.5751, NULL, 40.1356);
INSERT INTO `stocks` VALUES (47201, '000923.SZ', '2021-01-19', 25.2955, 24.7581, -1.5823, 5007, 130897.0000, 33801.2000, 65.9390, 64.9440, 27.4876, 0.0000, 9743.9379, NULL, 60.1801);
INSERT INTO `stocks` VALUES (47202, '002908.SZ', '2021-01-19', 16.6555, 17.0732, 2.6300, 791, 123727.0000, 21652.4000, 20.8291, 14.4314, 7.4459, 0.0000, 2068.5867, NULL, 8.0100);
INSERT INTO `stocks` VALUES (47203, '300553.SZ', '2021-01-19', 26.7153, 27.6191, 3.1911, 1037, 11550.0000, 3190.5300, -21.4028, -22.0241, -21.8697, 0.0000, 667.4400, NULL, 12.0394);
INSERT INTO `stocks` VALUES (47204, '600985.SH', '2021-01-19', 10.2944, 10.3133, -0.7273, 3791, 95758.2000, 10476.5000, -6.6667, -6.4974, -35.6623, 0.0000, 4744.6471, NULL, 19.6798);
INSERT INTO `stocks` VALUES (47205, '002787.SZ', '2021-01-19', 6.1080, 6.2468, 2.2727, 1096, 51633.2000, 3261.4500, 9.9787, 7.8893, 5.1648, 0.0000, 1393.4484, NULL, 2.9703);
INSERT INTO `stocks` VALUES (47206, '603159.SH', '2021-01-19', 10.2234, 10.3226, 0.4831, 1078, 6350.4000, 661.3300, -36.3194, -39.6338, -41.3488, 0.0000, 582.4000, NULL, 0.0590);
INSERT INTO `stocks` VALUES (47207, '600720.SH', '2021-01-19', 13.3806, 13.3521, -0.1421, 5844, 169385.0000, 23713.4000, 31.5480, 32.5930, 7.5916, 0.0000, 8725.5028, NULL, 34.4381);
INSERT INTO `stocks` VALUES (47208, '688590.SH', '2021-01-19', 17.0775, 17.0081, 1.3002, 31, 13067.4000, 2246.8800, -1.4024, -11.4162, -9.0963, 0.0000, 935.9586, NULL, 2.5402);
INSERT INTO `stocks` VALUES (47209, '300749.SZ', '2021-01-19', 8.2001, 8.4078, 2.5332, 548, 33818.6000, 2894.0700, -21.6420, -10.2688, -5.5302, 0.0000, 871.9700, NULL, 0.0087);
INSERT INTO `stocks` VALUES (47210, '601000.SH', '2021-01-19', 2.1531, 2.1531, 0.0000, 2475, 281002.0000, 6850.3800, -22.5500, -15.8942, -21.9429, 0.0000, 7259.2626, NULL, 67.3892);
INSERT INTO `stocks` VALUES (47211, '600836.SH', '2021-01-19', 5.2200, 5.2400, -0.5693, 6483, 44242.0000, 2331.1100, -18.3801, -22.3704, -26.3010, 0.0000, 2778.2609, NULL, 27.2301);
INSERT INTO `stocks` VALUES (47212, '300351.SZ', '2021-01-19', 9.3500, 9.3100, -0.5342, 1888, 17691.1000, 1648.9200, -34.0652, -32.2416, -5.0968, 0.0000, 1785.8528, NULL, 10.5012);
INSERT INTO `stocks` VALUES (47213, '603506.SH', '2021-01-19', 16.9374, 16.1275, -5.1760, 720, 48681.1000, 11916.7000, 9.4131, 4.5204, 11.3008, 0.0000, 921.4524, NULL, 2.1697);
INSERT INTO `stocks` VALUES (47214, '600582.SH', '2021-01-19', 3.1187, 3.1187, 0.6250, 4433, 270443.0000, 8686.5800, -26.4448, -26.4448, -43.0886, 0.0000, 5330.5025, NULL, 70.8479);
INSERT INTO `stocks` VALUES (47215, '002035.SZ', '2021-01-19', 7.9231, 8.0798, 2.1040, 3885, 168639.0000, 13939.6000, 25.2679, 33.9930, 15.0966, 0.0000, 5736.9201, NULL, 32.5512);
INSERT INTO `stocks` VALUES (47216, '600308.SH', '2021-01-19', 5.3753, 5.2688, -2.5090, 4858, 260533.0000, 14320.3000, -15.8337, -13.1992, -42.7303, 0.0000, 4446.0739, NULL, 36.7984);
INSERT INTO `stocks` VALUES (47217, '688258.SH', '2021-01-19', 52.5736, 52.0857, -0.3999, 272, 6366.5900, 3364.5000, 44.1618, 35.1821, 43.0532, 0.0000, 1364.3489, NULL, 13.9702);
INSERT INTO `stocks` VALUES (47218, '000926.SZ', '2021-01-19', 4.7443, 4.8135, 1.4583, 5121, 85256.1000, 4135.2500, 15.1556, 19.4418, 6.9667, 0.0000, 3749.7538, NULL, 29.4714);
INSERT INTO `stocks` VALUES (47219, '600983.SH', '2021-01-19', 6.3500, 6.3500, -0.4702, 3777, 29713.8000, 1890.7200, -25.6440, -27.4286, -24.7630, 0.0000, 1460.0663, NULL, 25.4479);
INSERT INTO `stocks` VALUES (47220, '605183.SH', '2021-01-19', 15.6400, 15.6109, -0.6184, 31, 29083.2000, 4713.5500, -12.9830, -17.8376, -14.1317, 0.0000, 798.3923, NULL, 0.0785);
INSERT INTO `stocks` VALUES (47221, '002231.SZ', '2021-01-19', 4.4200, 4.5600, 2.0134, 2932, 50917.0000, 2301.0100, -19.0053, -18.7166, -16.3303, 0.0000, 976.2048, NULL, 22.7650);
INSERT INTO `stocks` VALUES (47222, '300493.SZ', '2021-01-19', 6.8643, 6.9838, 1.3006, 1237, 71172.5000, 4997.9800, -6.1316, -9.5361, -7.6216, 0.0000, 2006.5521, NULL, 43.9613);
INSERT INTO `stocks` VALUES (47223, '300811.SZ', '2021-01-19', 39.8097, 39.5221, -0.9015, 257, 3659.2900, 2629.9900, -60.0787, -60.0302, -49.9657, 0.0000, 1234.6560, NULL, 0.4158);
INSERT INTO `stocks` VALUES (47224, '600984.SH', '2021-01-19', 11.7050, 12.2191, 3.4310, 3816, 454484.0000, 56570.9000, 13.3494, 17.6041, 17.6023, 0.0000, 7170.9521, NULL, 41.2754);
INSERT INTO `stocks` VALUES (47225, '600710.SH', '2021-01-19', 4.9425, 4.9040, -0.7797, 5440, 103144.0000, 5261.3700, -26.5874, -22.7723, -35.7279, 0.0000, 3325.6773, NULL, 63.1534);
INSERT INTO `stocks` VALUES (47226, '603600.SH', '2021-01-19', 12.9987, 13.2722, 1.9505, 1448, 41099.0000, 5575.6600, 10.6015, 10.8787, 26.5222, 0.0000, 2055.5734, NULL, 59.3292);
INSERT INTO `stocks` VALUES (47227, '300486.SZ', '2021-01-19', 9.0618, 9.1949, 1.3196, 1221, 6341.0100, 876.0180, -16.7130, -21.8122, -13.9056, 0.0000, 2996.2451, NULL, 13.8095);
INSERT INTO `stocks` VALUES (47228, '003016.SZ', '2021-01-19', 8.9604, 9.0481, 0.9793, 61, 36970.6000, 3411.6900, -13.1656, -18.3380, -27.2657, 0.0000, 1187.8401, NULL, 0.0329);
INSERT INTO `stocks` VALUES (47229, '601956.SH', '2021-01-19', 8.0949, 8.0554, 0.3690, 17, 138015.0000, 11420.8000, 24.5036, 23.7386, 16.7447, 0.0000, 2086.1856, NULL, 0.3495);
INSERT INTO `stocks` VALUES (47230, '003027.SZ', '2021-01-19', 25.6439, 25.7428, -0.3318, 22, 9817.1500, 3856.1000, 4.8586, -1.3686, -3.0038, 0.0000, 1015.3391, NULL, 0.1349);
INSERT INTO `stocks` VALUES (47231, '300522.SZ', '2021-01-19', 18.0953, 17.2188, -2.8111, 1103, 35403.0000, 9271.5100, -10.6446, 0.9308, 0.8717, 0.0000, 2342.2925, NULL, 8.2610);
INSERT INTO `stocks` VALUES (47232, '600956.SH', '2021-01-19', 7.8674, 7.9169, 0.5025, 140, 117978.0000, 9391.2400, -56.8325, -54.6049, -58.6584, 0.0000, 1126.1074, NULL, 0.0417);
INSERT INTO `stocks` VALUES (47233, '000830.SZ', '2021-01-19', 14.3865, 14.2412, -1.0101, 5376, 545942.0000, 81670.7000, -9.5797, -6.3695, -40.6617, 0.0000, 15073.4174, NULL, 50.9159);
INSERT INTO `stocks` VALUES (47234, '002643.SZ', '2021-01-19', 22.9178, 22.8684, -0.1725, 2088, 85264.9000, 19523.5000, -4.3164, -10.2497, 9.6279, 0.0000, 12627.8604, NULL, 64.7718);
INSERT INTO `stocks` VALUES (47235, '688012.SH', '2021-01-19', 184.0000, 174.0000, -4.9180, 366, 70734.4000, 126412.0000, 14.4737, 4.5673, 6.7419, 0.0000, 37226.4117, NULL, 24.9050);
INSERT INTO `stocks` VALUES (47236, '601616.SH', '2021-01-19', 2.9279, 2.9474, 0.3311, 2409, 48406.0000, 1461.9300, -15.0616, -19.0285, -20.5562, 0.0000, 2267.8338, NULL, 22.8220);
INSERT INTO `stocks` VALUES (47237, '603117.SH', '2021-01-19', 3.3217, 3.3516, 0.2976, 1343, 22036.7000, 743.3540, -4.2404, -5.5892, -11.3337, 0.0000, 1506.7902, NULL, 28.5340);
INSERT INTO `stocks` VALUES (47238, '300686.SZ', '2021-01-19', 18.8424, 18.9621, 0.0000, 843, 10138.4000, 1931.1300, 34.6737, 27.1768, 27.9491, 0.0000, 2331.6693, NULL, 15.9186);
INSERT INTO `stocks` VALUES (47239, '688551.SH', '2021-01-19', 31.1788, 30.9505, 0.1606, 87, 6683.1100, 2107.3700, -51.9477, -55.9737, -41.3483, 0.0000, 748.3200, NULL, 0.0675);
INSERT INTO `stocks` VALUES (47240, '603903.SH', '2021-01-19', 10.6541, 10.7336, 0.0926, 939, 14194.6000, 1538.9200, 0.5016, -1.2551, -5.2642, 0.0000, 1531.1439, NULL, 36.2775);
INSERT INTO `stocks` VALUES (47241, '002809.SZ', '2021-01-19', 9.8800, 9.9800, 0.3015, 1040, 9226.5800, 924.6000, -0.2997, -0.4985, -18.5306, 0.0000, 1017.9600, NULL, 9.1690);
INSERT INTO `stocks` VALUES (47242, '002980.SZ', '2021-01-19', 42.5150, 42.3497, -0.9777, 188, 6969.2700, 3043.3900, 39.1251, 33.6373, 15.8678, 0.0000, 1742.0009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (47243, '600395.SH', '2021-01-19', 7.4000, 7.3526, -1.6497, 4633, 115511.0000, 9054.4100, -1.0422, 1.5548, -28.8920, 0.0000, 5130.6608, NULL, 78.8604);
INSERT INTO `stocks` VALUES (47244, '603838.SH', '2021-01-19', 5.7838, 5.8736, 2.0797, 1052, 41431.0000, 2468.9100, -19.8694, -19.9786, -34.3735, 0.0000, 942.4471, NULL, 3.8287);
INSERT INTO `stocks` VALUES (47245, '300552.SZ', '2021-01-19', 46.7120, 44.7199, -5.1218, 1037, 69818.0000, 32675.7000, 37.4728, 37.2619, 57.4645, 0.0000, 4506.3608, NULL, 1.9706);
INSERT INTO `stocks` VALUES (47246, '003028.SZ', '2021-01-19', 38.4146, 38.3251, -1.1034, 16, 40833.7000, 15929.2000, -13.8569, -12.7985, -9.1393, 0.0000, 1267.1952, NULL, 1.4934);
INSERT INTO `stocks` VALUES (47247, '300070.SZ', '2021-01-19', 7.5476, 7.4582, -1.4436, 2530, 274394.0000, 20642.5000, 3.1564, 5.9404, -14.4701, 0.0000, 16636.2843, NULL, 23.3072);
INSERT INTO `stocks` VALUES (47248, '000063.SZ', '2021-01-19', 36.2292, 35.6624, -1.2937, 5463, 1019410.0000, 369703.0000, 11.6892, 10.8905, 1.8052, 0.0000, 96841.8182, NULL, 31.9844);
INSERT INTO `stocks` VALUES (47249, '601777.SH', '2021-01-19', 5.0500, 5.0400, -0.9823, 2426, 88610.6000, 4489.6800, -30.8642, -30.7692, -31.8919, 0.0000, 11410.3869, NULL, 32.6301);
INSERT INTO `stocks` VALUES (47250, '300380.SZ', '2021-01-19', 17.6210, 17.7398, 0.4482, 1701, 19112.4000, 3437.8500, 8.9666, 9.3023, 3.9845, 0.0000, 1264.1524, NULL, 31.0994);
INSERT INTO `stocks` VALUES (47251, '688069.SH', '2021-01-19', 71.7745, 71.0224, -1.6852, 123, 9750.2300, 7080.1000, 35.8500, 32.7521, 32.7521, 0.0000, 1280.2702, NULL, 3.8895);
INSERT INTO `stocks` VALUES (47252, '000570.SZ', '2021-01-19', 5.9300, 5.6400, -3.2590, 6380, 418772.0000, 24341.0000, -11.5987, -4.4068, -13.2308, 0.0000, 1392.0907, NULL, 32.2751);
INSERT INTO `stocks` VALUES (47253, '603225.SH', '2021-01-19', 17.6737, 17.3856, -2.8318, 918, 120538.0000, 21529.8000, 17.8686, 24.1830, -16.4153, 0.0000, 4886.3616, NULL, 45.7613);
INSERT INTO `stocks` VALUES (47254, '603966.SH', '2021-01-19', 9.9466, 10.2455, 3.0769, 970, 22044.2000, 3176.5800, 17.2250, 11.8501, 13.4603, 0.0000, 1554.9197, NULL, 13.2936);
INSERT INTO `stocks` VALUES (47255, '300617.SZ', '2021-01-19', 50.6143, 50.8811, -0.7327, 951, 18634.5000, 9651.9900, -38.6605, -39.5711, -20.4361, 0.0000, 2663.4435, NULL, 1.7324);
INSERT INTO `stocks` VALUES (47256, '600310.SH', '2021-01-19', 3.8380, 3.8183, -0.5128, 4749, 50183.6000, 1950.9500, -29.9399, -24.8372, -31.2023, 0.0000, 1608.5325, NULL, 40.9912);
INSERT INTO `stocks` VALUES (47257, '603316.SH', '2021-01-19', 5.0277, 5.1037, 1.3575, 877, 33101.8000, 2199.4800, -1.0914, -1.2827, -6.1822, 0.0000, 683.0208, NULL, 0.8651);
INSERT INTO `stocks` VALUES (47258, '600449.SH', '2021-01-19', 12.5853, 12.6329, 0.0000, 4111, 44132.6000, 5856.4700, 10.5237, 14.9486, -1.6898, 0.0000, 3813.0156, NULL, 48.9381);
INSERT INTO `stocks` VALUES (47259, '000692.SZ', '2021-01-19', 2.7300, 2.6700, -2.1978, 5648, 40679.0000, 1091.2200, -32.2335, -33.9109, -34.0741, 0.0000, 995.8648, NULL, 35.7974);
INSERT INTO `stocks` VALUES (47260, '600830.SH', '2021-01-19', 4.9600, 5.0800, 2.4194, 6471, 40729.0000, 2059.5400, -4.8689, 1.6000, -0.9747, 0.0000, 1615.5717, NULL, 39.9217);
INSERT INTO `stocks` VALUES (47261, '002479.SZ', '2021-01-19', 5.3468, 5.5716, 4.2048, 2463, 134842.0000, 7615.9500, -5.0831, 0.7527, -18.3047, 0.0000, 3546.6631, NULL, 49.7414);
INSERT INTO `stocks` VALUES (47262, '002987.SZ', '2021-01-19', 36.9815, 36.1423, -1.6831, 175, 13910.8000, 7085.1700, 20.9987, 21.6503, 32.7785, 0.0000, 2449.4587, NULL, 1.6884);
INSERT INTO `stocks` VALUES (47263, '600968.SH', '2021-01-19', 2.3430, 2.3430, 0.4219, 384, 223681.0000, 5332.9100, -18.9288, -16.0230, -27.0107, 0.0000, 4838.5896, NULL, 1.3161);
INSERT INTO `stocks` VALUES (47264, '002915.SZ', '2021-01-19', 15.0652, 14.9171, -0.5921, 756, 19571.5000, 2990.1200, -49.3306, -51.3785, -38.7137, 0.0000, 924.8247, NULL, 12.6749);
INSERT INTO `stocks` VALUES (47265, '603429.SH', '2021-01-19', 32.2102, 33.9254, 5.3251, 922, 61437.7000, 20717.8000, 25.5102, 4.2255, 51.4527, 0.0000, 6467.8647, NULL, 2.3216);
INSERT INTO `stocks` VALUES (47266, '300229.SZ', '2021-01-19', 8.9752, 9.8300, 20.0243, 2182, 468416.0000, 44931.0000, 0.3060, 3.1478, -5.1159, 0.0000, 4254.7779, NULL, 49.5607);
INSERT INTO `stocks` VALUES (47267, '002527.SZ', '2021-01-19', 5.4248, 5.4447, 0.3670, 2295, 42700.5000, 2337.1800, -30.1965, -35.9450, -37.3455, 0.0000, 2374.7739, NULL, 2.2610);
INSERT INTO `stocks` VALUES (47268, '600592.SH', '2021-01-19', 10.3755, 10.2568, -1.2381, 4368, 29411.0000, 3057.7300, 9.1153, 9.4646, -3.9622, 0.0000, 2900.3594, NULL, 42.3578);
INSERT INTO `stocks` VALUES (47269, '603599.SH', '2021-01-19', 24.0463, 26.2833, 7.4537, 1383, 254728.0000, 67734.9000, -31.2314, -32.5895, -29.7612, 0.0000, 7435.7955, NULL, 62.8713);
INSERT INTO `stocks` VALUES (47270, '000960.SZ', '2021-01-19', 9.8800, 9.9500, 0.7085, 4915, 244950.0000, 24299.2000, -46.5054, -48.3385, -56.0124, 0.0000, 9962.5950, NULL, 56.6320);
INSERT INTO `stocks` VALUES (47271, '002888.SZ', '2021-01-19', 12.7312, 12.9799, 1.9531, 849, 9002.5000, 1406.5200, 5.6132, 3.4252, 5.1852, 0.0000, 780.9730, NULL, 2.3448);
INSERT INTO `stocks` VALUES (47272, '600360.SH', '2021-01-19', 8.7901, 8.7301, -1.3544, 4737, 625311.0000, 55263.8000, -11.1890, -19.2403, 0.1161, 0.0000, 6714.3848, NULL, 28.5144);
INSERT INTO `stocks` VALUES (47273, '600121.SH', '2021-01-19', 7.2200, 7.0000, -2.2346, 5392, 1579270.0000, 116979.0000, 44.0329, 44.6281, 16.8614, 0.0000, 3411.5537, NULL, 64.6606);
INSERT INTO `stocks` VALUES (47274, '002657.SZ', '2021-01-19', 12.3700, 11.9700, -3.3118, 2096, 92847.4000, 11353.7000, 0.5882, 15.8761, 6.9705, 0.0000, 3232.6343, NULL, 5.0000);
INSERT INTO `stocks` VALUES (47275, '600006.SH', '2021-01-19', 7.5209, 7.3032, -3.0223, 5102, 933844.0000, 69979.0000, 0.7341, 5.0824, -10.4997, 0.0000, 5904.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (47276, '688379.SH', '2021-01-19', 23.0961, 23.1951, 1.6493, 103, 4874.3100, 1144.0800, 0.7168, 9.6695, 1.7775, 0.0000, 618.2880, NULL, 0.0616);
INSERT INTO `stocks` VALUES (47277, '300810.SZ', '2021-01-19', 24.0697, 24.0564, -0.0553, 273, 6262.5600, 2253.2200, -3.9664, -7.0822, -3.1935, 0.0000, 853.0293, NULL, 26.3374);
INSERT INTO `stocks` VALUES (47278, '600197.SH', '2021-01-19', 24.4307, 23.7998, -2.1484, 5121, 156205.0000, 38380.8000, -16.9872, -8.3214, -14.7268, 0.0000, 6774.0717, NULL, 48.6900);
INSERT INTO `stocks` VALUES (47279, '300116.SZ', '2021-01-19', 2.2000, 2.2400, 2.2831, 2229, 1823820.0000, 40438.1000, -10.4000, -15.1515, -18.2482, 0.0000, 7604.6794, NULL, 26.6683);
INSERT INTO `stocks` VALUES (47280, '600368.SH', '2021-01-19', 3.2906, 3.3098, 0.5831, 4794, 77776.4000, 2671.7700, -14.0323, -12.2081, -24.4348, 0.0000, 1941.7153, NULL, 52.2202);
INSERT INTO `stocks` VALUES (47281, '000498.SZ', '2021-01-19', 4.7423, 4.7227, -0.6198, 4397, 26859.0000, 1290.3900, -24.9173, -20.7600, -33.9482, 0.0000, 2246.6921, NULL, 4.1813);
INSERT INTO `stocks` VALUES (47282, '688089.SH', '2021-01-19', 36.8116, 38.2908, 3.0732, 264, 9124.7600, 3507.7200, -38.8130, -33.7873, -28.5219, 0.0000, 1388.5200, NULL, 33.1894);
INSERT INTO `stocks` VALUES (47283, '600209.SH', '2021-01-19', 4.2100, 4.2000, -0.2375, 4810, 40604.1000, 1728.2100, -23.7750, -26.5734, -10.8280, 0.0000, 1475.0775, NULL, 29.2903);
INSERT INTO `stocks` VALUES (47284, '603578.SH', '2021-01-19', 15.1902, 14.9787, 1.3352, 940, 4393.5000, 932.9260, -20.4530, -16.5067, -5.9717, 0.0000, 779.7495, NULL, 7.9950);
INSERT INTO `stocks` VALUES (47285, '300747.SZ', '2021-01-19', 61.7142, 60.6219, -2.8602, 628, 53940.1000, 49964.1000, -0.8636, -4.0793, 2.6446, 0.0000, 13106.8800, NULL, 22.3276);
INSERT INTO `stocks` VALUES (47286, '688508.SH', '2021-01-19', 86.1418, 85.7136, -0.0348, 123, 18845.2000, 16423.3000, -33.7608, -39.8501, -32.2958, 0.0000, 2912.6088, NULL, 4.5681);
INSERT INTO `stocks` VALUES (47287, '603330.SH', '2021-01-19', 21.1079, 21.1008, -0.0337, 949, 25133.6000, 7490.4300, 22.7507, 0.4324, 16.0662, 0.0000, 2269.5036, NULL, 6.3409);
INSERT INTO `stocks` VALUES (47288, '688101.SH', '2021-01-19', 16.0931, 16.1722, 0.9248, 288, 9919.6500, 1621.8000, -18.6919, -21.4562, -20.7246, 0.0000, 1639.6847, NULL, 31.5183);
INSERT INTO `stocks` VALUES (47289, '000502.SZ', '2021-01-19', 8.3000, 7.9800, -4.4311, 6417, 47158.5000, 3813.9800, 29.9674, 31.4662, 30.3922, 0.0000, 1179.8884, NULL, 28.3074);
INSERT INTO `stocks` VALUES (47290, '002381.SZ', '2021-01-19', 8.2448, 8.2258, -0.2301, 2583, 34144.9000, 2965.2600, 4.6545, 5.1898, 6.1399, 0.0000, 2497.8321, NULL, 15.1805);
INSERT INTO `stocks` VALUES (47291, '000776.SZ', '2021-01-19', 16.6777, 16.8717, 1.2806, 4791, 1727630.0000, 303483.0000, -34.4281, -28.0219, -28.0526, 0.0000, 51497.8357, NULL, 52.2957);
INSERT INTO `stocks` VALUES (47292, '002878.SZ', '2021-01-19', 20.0175, 19.4876, -0.1006, 886, 20839.3000, 4125.2000, 20.5917, 10.0996, 24.7607, 0.0000, 1759.8204, NULL, 50.3277);
INSERT INTO `stocks` VALUES (47293, '605178.SH', '2021-01-19', 33.6030, 34.6992, 2.8698, 101, 5970.0000, 2887.9400, -0.1750, -5.6062, -21.6192, 0.0000, 1036.8248, NULL, 0.0004);
INSERT INTO `stocks` VALUES (47294, '600989.SH', '2021-01-19', 14.0567, 14.2138, 1.1173, 412, 413897.0000, 59979.0000, -14.1679, -11.2747, -20.9906, 0.0000, 10618.7053, NULL, 9.2418);
INSERT INTO `stocks` VALUES (47295, '688219.SH', '2021-01-19', 17.8162, 17.4086, -1.3521, 44, 31115.2000, 5487.0200, 44.5898, 35.8986, 20.2252, 0.0000, 804.2056, NULL, 0.3645);
INSERT INTO `stocks` VALUES (47296, '600217.SH', '2021-01-19', 5.4100, 5.3400, -1.2939, 4613, 68378.5000, 3671.2500, -5.6537, 2.4952, -14.4231, 0.0000, 3707.7216, NULL, 59.6122);
INSERT INTO `stocks` VALUES (47297, '601158.SH', '2021-01-19', 4.8715, 4.9193, 0.9804, 2615, 33423.6000, 1712.7300, -22.1635, -20.1418, -18.5552, 0.0000, 2966.4000, NULL, 91.8479);
INSERT INTO `stocks` VALUES (47298, '000707.SZ', '2021-01-19', 2.0800, 2.1100, 1.4423, 5587, 20963.4000, 439.6510, -73.0867, -70.1133, -76.6851, 0.0000, 783.4781, NULL, 25.1135);
INSERT INTO `stocks` VALUES (47299, '002887.SZ', '2021-01-19', 11.0503, 11.0599, 0.1744, 846, 12692.3000, 1454.9100, 16.4199, 14.8483, 1.4669, 0.0000, 1433.9520, NULL, 8.2885);
INSERT INTO `stocks` VALUES (47300, '600675.SH', '2021-01-19', 3.1989, 3.3608, 7.6220, 6314, 224123.0000, 7717.1500, 20.0269, 22.2092, 10.1886, 0.0000, 6455.8072, NULL, 20.7540);
INSERT INTO `stocks` VALUES (47301, '600732.SH', '2021-01-19', 16.8246, 16.5662, -2.6285, 5276, 144958.0000, 24453.3000, -33.4424, -25.1415, 24.5578, 0.0000, 10183.6823, NULL, 7.8290);
INSERT INTO `stocks` VALUES (47302, '300616.SZ', '2021-01-19', 84.4064, 81.3427, -3.1027, 946, 14819.7000, 12241.2000, 73.9578, 76.0283, 72.6654, 0.0000, 6477.5997, NULL, 36.3365);
INSERT INTO `stocks` VALUES (47303, '603738.SH', '2021-01-19', 20.0062, 20.0557, 0.2476, 1049, 22856.4000, 4626.1400, -67.0948, -68.2663, -56.2005, 0.0000, 2066.8335, NULL, 3.9894);
INSERT INTO `stocks` VALUES (47304, '688181.SH', '2021-01-19', 55.7104, 54.5229, -2.9417, 253, 12005.9000, 6700.0000, 13.9455, 8.7197, 12.2333, 0.0000, 1594.6989, NULL, 2.5414);
INSERT INTO `stocks` VALUES (47305, '002968.SZ', '2021-01-19', 36.4225, 35.7213, -2.2093, 276, 9396.0000, 5175.0200, -7.5295, -2.5870, 2.3241, 0.0000, 1740.9168, NULL, 15.3835);
INSERT INTO `stocks` VALUES (47306, '600053.SH', '2021-01-19', 18.6400, 19.3700, 3.9163, 5217, 53869.6000, 10306.0000, 20.6102, 18.1098, 13.1425, 0.0000, 2519.0731, NULL, 75.9936);
INSERT INTO `stocks` VALUES (47307, '002875.SZ', '2021-01-19', 8.6100, 8.6700, -1.0274, 889, 13742.0000, 1200.9800, -7.9618, -5.6583, -8.6407, 0.0000, 443.1470, NULL, 0.2282);
INSERT INTO `stocks` VALUES (47308, '601766.SH', '2021-01-19', 6.9685, 6.5803, -6.8681, 2923, 5096580.0000, 356925.0000, 6.3047, 9.1254, 0.6156, 0.0000, 82471.2354, NULL, 64.8521);
INSERT INTO `stocks` VALUES (47309, '688595.SH', '2021-01-19', 60.2044, 62.0469, 2.8732, 75, 25816.7000, 16507.6000, -50.9511, -45.8343, -36.1395, 0.0000, 1869.0000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (47310, '600889.SH', '2021-01-19', 4.2479, 4.2479, 0.0000, 5929, 86950.5000, 3717.4600, -30.3615, -38.4355, -42.7500, 0.0000, 936.3804, NULL, 41.5942);
INSERT INTO `stocks` VALUES (47311, '600112.SH', '2021-01-19', 1.2000, 1.2100, 0.8333, 5345, 41545.6000, 509.0080, -65.7224, -68.7339, -72.4374, 0.0000, 616.1379, NULL, 18.3431);
INSERT INTO `stocks` VALUES (47312, '300503.SZ', '2021-01-19', 10.4546, 11.1516, 7.8998, 1183, 185036.0000, 20329.1000, -28.1935, -32.3328, -33.8579, 0.0000, 1908.4067, NULL, 13.6594);
INSERT INTO `stocks` VALUES (47313, '002977.SZ', '2021-01-19', 113.4716, 122.5589, 9.3819, 208, 27565.9000, 33110.7000, 47.3063, 44.9715, 63.2160, 0.0000, 2638.3500, NULL, 5.0621);
INSERT INTO `stocks` VALUES (47314, '300017.SZ', '2021-01-19', 6.7684, 6.8582, 1.6272, 2677, 429492.0000, 29449.8000, 6.3286, 11.3343, 8.8603, 0.0000, 13481.7551, NULL, 9.9629);
INSERT INTO `stocks` VALUES (47315, '605358.SH', '2021-01-19', 108.0602, 106.8715, 0.4035, 86, 91853.7000, 101126.0000, -21.5104, -21.7575, -11.9965, 0.0000, 4714.3860, NULL, 0.9545);
INSERT INTO `stocks` VALUES (47316, '002821.SZ', '2021-01-19', 292.4906, 294.7270, 0.6787, 1017, 19727.1000, 58317.5000, -38.0357, -36.9028, -30.8152, 0.0000, 42954.2025, NULL, 67.3694);
INSERT INTO `stocks` VALUES (47317, '603297.SH', '2021-01-19', 42.0670, 41.0164, -2.8410, 573, 6497.0000, 2734.9300, -61.1219, -58.3590, -36.4088, 0.0000, 1372.1194, NULL, 21.2256);
INSERT INTO `stocks` VALUES (47318, '600409.SH', '2021-01-19', 11.6602, 11.3086, -2.5253, 4181, 650021.0000, 77030.0000, 24.4070, 15.2762, -17.6359, 0.0000, 14343.1000, NULL, 66.2122);
INSERT INTO `stocks` VALUES (47319, '603398.SH', '2021-01-19', 9.5376, 9.2197, -4.9180, 1126, 29908.3000, 2806.9800, -47.3763, -44.0893, -12.5268, 0.0000, 1100.1730, NULL, 63.8385);
INSERT INTO `stocks` VALUES (47320, '603177.SH', '2021-01-19', 8.6800, 9.0000, 2.1566, 961, 18536.0000, 1669.7500, -41.4824, -45.0549, -48.0370, 0.0000, 727.2000, NULL, 75.0316);
INSERT INTO `stocks` VALUES (47321, '000592.SZ', '2021-01-19', 2.5600, 2.6200, 2.3438, 5297, 322322.0000, 8390.9800, -12.9568, -10.5802, -20.1220, 0.0000, 4049.0128, NULL, 23.9649);
INSERT INTO `stocks` VALUES (47322, '002800.SZ', '2021-01-19', 12.5812, 12.5314, 1.0327, 1132, 4810.0000, 849.7130, -11.1246, -11.5012, -7.3119, 0.0000, 789.0689, NULL, 45.1052);
INSERT INTO `stocks` VALUES (47323, '300640.SZ', '2021-01-19', 6.5407, 6.5804, 1.0671, 900, 17568.0000, 1167.8400, 6.6523, 0.4649, 1.8645, 0.0000, 731.8658, NULL, 0.0489);
INSERT INTO `stocks` VALUES (47324, '000014.SZ', '2021-01-19', 7.8900, 8.6990, 9.9747, 6808, 125017.0000, 10664.7000, 19.9862, 18.3538, 15.0662, 0.0000, 1229.7965, NULL, 34.0675);
INSERT INTO `stocks` VALUES (47325, '002409.SZ', '2021-01-19', 71.7133, 70.6661, -1.6655, 2288, 148673.0000, 107100.0000, -5.7786, -12.5420, -14.7163, 0.0000, 19675.9024, NULL, 12.3381);
INSERT INTO `stocks` VALUES (47326, '600491.SH', '2021-01-19', 5.5651, 5.4760, -1.6014, 3994, 78012.6000, 4321.8500, -16.3970, -20.8671, -11.8197, 0.0000, 5075.7369, NULL, 18.8476);
INSERT INTO `stocks` VALUES (47327, '603848.SH', '2021-01-19', 11.6815, 11.7698, 0.8403, 763, 13464.7000, 1615.1900, -12.5575, -10.2230, -8.3352, 0.0000, 625.5600, NULL, 2.4100);
INSERT INTO `stocks` VALUES (47328, '603618.SH', '2021-01-19', 6.6550, 6.5361, -0.3021, 1418, 248952.0000, 16213.1000, -6.8927, -12.8516, -10.3412, 0.0000, 2280.4258, NULL, 52.1212);
INSERT INTO `stocks` VALUES (47329, '002208.SZ', '2021-01-19', 8.5936, 9.0678, 3.1461, 3091, 255949.0000, 23180.7000, 20.9037, 22.2072, 6.9313, 0.0000, 2212.2659, NULL, 38.2558);
INSERT INTO `stocks` VALUES (47330, '002232.SZ', '2021-01-19', 12.6526, 12.5829, -1.2510, 3067, 146549.0000, 18410.4000, -44.1010, 3.9907, 15.6514, 0.0000, 2579.9835, NULL, 56.0591);
INSERT INTO `stocks` VALUES (47331, '002983.SZ', '2021-01-19', 21.5284, 21.3152, -1.1303, 179, 9327.9400, 2627.0700, -7.6065, -4.8005, 0.8764, 0.0000, 1189.6870, NULL, 0.0915);
INSERT INTO `stocks` VALUES (47332, '002718.SZ', '2021-01-19', 14.6227, 13.9689, -4.6008, 1676, 21838.7000, 3124.4400, 6.9593, 7.7015, 7.9512, 0.0000, 556.0243, NULL, 6.9944);
INSERT INTO `stocks` VALUES (47333, '300115.SZ', '2021-01-19', 26.1068, 25.3936, -2.2350, 2488, 205262.0000, 63700.7000, 31.5050, 55.9804, 60.3132, 0.0000, 18387.7343, NULL, 58.3377);
INSERT INTO `stocks` VALUES (47334, '603908.SH', '2021-01-19', 20.4783, 20.8848, 2.0331, 946, 4682.0000, 1004.5500, -46.0342, -41.4992, -48.2025, 0.0000, 575.6681, NULL, 66.5919);
INSERT INTO `stocks` VALUES (47335, '300085.SZ', '2021-01-19', 16.8601, 17.0200, 0.7096, 2376, 146737.0000, 25143.5000, 13.1651, 25.7019, 8.2011, 0.0000, 6017.0442, NULL, 2.9045);
INSERT INTO `stocks` VALUES (47336, '603217.SH', '2021-01-19', 24.5389, 24.5784, 0.2012, 388, 3293.5400, 822.0640, -43.8722, -40.3148, -42.2229, 0.0000, 1269.4618, NULL, 2.2518);
INSERT INTO `stocks` VALUES (47337, '000913.SZ', '2021-01-19', 26.8500, 27.4700, 2.2710, 5147, 53078.9000, 14498.8000, 81.9205, 72.2257, 93.7236, 0.0000, 7475.1804, NULL, 59.3867);
INSERT INTO `stocks` VALUES (47338, '600502.SH', '2021-01-19', 3.5515, 3.5801, 0.8043, 4129, 107619.0000, 4027.9100, -10.9429, -5.0372, -16.7420, 0.0000, 4530.0938, NULL, 51.3752);
INSERT INTO `stocks` VALUES (47339, '603896.SH', '2021-01-19', 34.9209, 35.5657, 1.7021, 903, 15553.1000, 5556.9400, -28.1211, -18.8368, -11.7257, 0.0000, 2572.6567, NULL, 37.4259);
INSERT INTO `stocks` VALUES (47340, '600460.SH', '2021-01-19', 26.7185, 25.5890, -5.5699, 4213, 789884.0000, 204938.0000, -59.2856, -58.1606, -58.1947, 0.0000, 20153.2664, NULL, 58.4117);
INSERT INTO `stocks` VALUES (47341, '688165.SH', '2021-01-19', 11.6000, 11.9500, 1.8755, 128, 34449.1000, 4095.1800, 10.8534, 6.6012, 9.4322, 0.0000, 1870.5813, NULL, 0.2620);
INSERT INTO `stocks` VALUES (47342, '603656.SH', '2021-01-19', 12.5564, 13.1028, 2.8861, 936, 54100.5000, 7244.8700, 7.3117, 5.1586, -1.2603, 0.0000, 1009.9359, NULL, 5.6175);
INSERT INTO `stocks` VALUES (47343, '000958.SZ', '2021-01-19', 4.2127, 4.1930, -0.4684, 4926, 106858.0000, 4529.0900, -15.4647, -14.2545, -18.7380, 0.0000, 2974.3387, NULL, 1.8198);
INSERT INTO `stocks` VALUES (47344, '600362.SH', '2021-01-19', 21.8015, 20.7856, -5.0068, 4539, 512048.0000, 108935.0000, -11.6257, -13.1035, -19.4355, 0.0000, 21655.2067, NULL, 42.5023);
INSERT INTO `stocks` VALUES (47345, '603298.SH', '2021-01-19', 19.3103, 19.1436, -0.0512, 990, 58604.8000, 11381.2000, 16.8008, 10.5292, 16.3041, 0.0000, 6768.2844, NULL, 74.2913);
INSERT INTO `stocks` VALUES (47346, '000606.SZ', '2021-01-19', 2.7000, 2.7800, 3.3457, 5564, 128195.0000, 3523.2200, 31.1321, 37.6238, 29.9065, 0.0000, 1490.2455, NULL, 20.6268);
INSERT INTO `stocks` VALUES (47347, '603399.SH', '2021-01-19', 4.2200, 4.3100, 2.1327, 1842, 70187.5000, 3011.9400, -43.3640, -42.7623, -32.4451, 0.0000, 1540.2498, NULL, 60.0311);
INSERT INTO `stocks` VALUES (47348, '000637.SZ', '2021-01-19', 3.9000, 3.9100, 0.2564, 5780, 14033.2000, 549.2750, -8.2160, -7.3460, -19.7125, 0.0000, 1219.6276, NULL, 15.8582);
INSERT INTO `stocks` VALUES (47349, '002306.SZ', '2021-01-19', 2.5700, 2.5800, 0.0000, 2299, 24986.9000, 643.7000, -17.8344, -7.5269, -9.7902, 0.0000, 1733.7600, NULL, 22.0091);
INSERT INTO `stocks` VALUES (47350, '002448.SZ', '2021-01-19', 5.1311, 5.1802, 0.1901, 2545, 38215.3000, 2000.5200, -24.8154, -35.8089, -32.5492, 0.0000, 2542.8555, NULL, 2.4536);
INSERT INTO `stocks` VALUES (47351, '000757.SZ', '2021-01-19', 3.9900, 4.0500, 1.5038, 3971, 30233.8000, 1220.3900, -6.2500, -5.8140, -2.6442, 0.0000, 1346.0469, NULL, 27.8445);
INSERT INTO `stocks` VALUES (47352, '300174.SZ', '2021-01-19', 15.2010, 16.7707, 9.6104, 2376, 58656.0000, 9700.2400, -2.3822, -6.4655, 3.3318, 0.0000, 3138.6993, NULL, 12.5164);
INSERT INTO `stocks` VALUES (47353, '300337.SZ', '2021-01-19', 4.7500, 4.8600, 2.7484, 2011, 263473.0000, 12750.1000, -29.3605, -24.8841, -11.4754, 0.0000, 1997.2656, NULL, 22.4007);
INSERT INTO `stocks` VALUES (47354, '601519.SH', '2021-01-19', 9.9900, 9.9200, -1.4896, 2276, 452989.0000, 45620.7000, 34.4173, 38.1616, 24.0000, 0.0000, 9858.9920, NULL, 16.3093);
INSERT INTO `stocks` VALUES (47355, '300173.SZ', '2021-01-19', 5.9400, 6.1200, 0.6579, 2103, 27686.0000, 1685.0400, -8.9286, -20.5195, -15.4696, 0.0000, 1798.6085, NULL, 25.8558);
INSERT INTO `stocks` VALUES (47356, '300819.SZ', '2021-01-19', 30.3996, 34.9249, 15.3746, 211, 79772.0000, 26215.2000, 36.6923, 24.9102, 40.8262, 0.0000, 1052.4921, NULL, 0.0031);
INSERT INTO `stocks` VALUES (47357, '002574.SZ', '2021-01-19', 4.3900, 4.4800, 1.8182, 2187, 25757.6000, 1147.0200, -3.8627, -3.4483, -25.4576, 0.0000, 1182.7200, NULL, 52.8904);
INSERT INTO `stocks` VALUES (47358, '600219.SH', '2021-01-19', 3.5588, 3.4501, -3.3241, 4937, 2796310.0000, 98376.7000, -26.4378, -24.0073, -30.0189, 0.0000, 25024.3083, NULL, 62.1556);
INSERT INTO `stocks` VALUES (47359, '601958.SH', '2021-01-19', 5.6918, 5.6340, -1.5152, 3097, 114063.0000, 6678.7000, -22.6103, -23.6589, -36.9802, 0.0000, 5662.6907, NULL, 79.2725);
INSERT INTO `stocks` VALUES (47360, '600456.SH', '2021-01-19', 48.8808, 47.0625, -4.3703, 4510, 130302.0000, 62881.8000, -28.9087, -30.4838, -4.6740, 0.0000, 10356.4954, NULL, 70.2334);
INSERT INTO `stocks` VALUES (47361, '603500.SH', '2021-01-19', 10.0363, 10.3827, 10.0375, 822, 35759.6000, 5168.3900, 9.6375, 8.2656, 8.4919, 0.0000, 777.3948, NULL, 3.8590);
INSERT INTO `stocks` VALUES (47362, '300180.SZ', '2021-01-19', 6.0800, 6.1500, 1.6529, 2247, 142182.0000, 8735.3900, 30.0211, 29.4737, 8.2746, 0.0000, 7581.3640, NULL, 19.4041);
INSERT INTO `stocks` VALUES (47363, '603585.SH', '2021-01-19', 15.1210, 15.2386, 0.8431, 999, 5354.3000, 833.0700, -10.6765, -15.9482, -14.1488, 0.0000, 839.7000, NULL, 10.1866);
INSERT INTO `stocks` VALUES (47364, '000045.SZ', '2021-01-19', 7.0944, 7.1143, 0.2809, 6167, 26096.7000, 1858.6300, -23.9107, -29.5609, -26.0463, 0.0000, 1636.0320, NULL, 49.3432);
INSERT INTO `stocks` VALUES (47365, '300647.SZ', '2021-01-19', 10.2600, 10.3300, -1.1483, 866, 102419.0000, 10620.9000, 19.5602, 17.5199, 4.7667, 0.0000, 1843.4433, NULL, 17.9372);
INSERT INTO `stocks` VALUES (47366, '601005.SH', '2021-01-19', 1.4300, 1.4300, -0.6944, 2930, 304079.0000, 4365.3700, -31.9048, -29.9020, -52.3333, 0.0000, 8388.8555, NULL, 48.1320);
INSERT INTO `stocks` VALUES (47367, '603116.SH', '2021-01-19', 5.5407, 5.5600, 0.5217, 1354, 11625.1000, 674.2820, -3.6400, -3.9729, -8.5531, 0.0000, 1332.1762, NULL, 47.0149);
INSERT INTO `stocks` VALUES (47368, '600714.SH', '2021-01-19', 4.9000, 4.9100, 0.0000, 5694, 18025.0000, 884.0630, -65.5439, -57.8179, -62.7183, 0.0000, 565.9782, NULL, 62.4334);
INSERT INTO `stocks` VALUES (47369, '000911.SZ', '2021-01-19', 8.2600, 8.1200, -1.9324, 5110, 71624.9000, 5806.7600, -28.3319, -33.3880, -32.3333, 0.0000, 1578.9223, NULL, 42.7815);
INSERT INTO `stocks` VALUES (47370, '600586.SH', '2021-01-19', 7.7040, 7.8535, 4.7872, 4406, 1377620.0000, 109292.0000, -18.3625, -16.7176, -31.2902, 0.0000, 7881.0953, NULL, 34.8334);
INSERT INTO `stocks` VALUES (47371, '002171.SZ', '2021-01-19', 8.3649, 8.2662, -1.6451, 2985, 124938.0000, 10532.1000, -29.2281, -33.4984, -30.8850, 0.0000, 6697.6798, NULL, 47.3472);
INSERT INTO `stocks` VALUES (47372, '603790.SH', '2021-01-19', 10.3610, 10.3908, 0.4789, 571, 11169.7000, 1182.9000, 4.2202, 3.2878, -7.5555, 0.0000, 602.2099, NULL, 0.4348);
INSERT INTO `stocks` VALUES (47373, '601918.SH', '2021-01-19', 2.8125, 2.8125, 0.0000, 3031, 273726.0000, 7763.9400, -36.6555, -33.5108, -59.0015, 0.0000, 4398.7400, NULL, 46.7665);
INSERT INTO `stocks` VALUES (47374, '603878.SH', '2021-01-19', 7.0311, 6.9926, -0.2747, 996, 11336.1000, 824.7020, 5.9482, 7.7439, -3.2838, 0.0000, 1454.7546, NULL, 14.5240);
INSERT INTO `stocks` VALUES (47375, '000151.SZ', '2021-01-19', 7.5700, 7.6200, 0.7937, 4890, 9210.0100, 697.7920, -4.3915, -3.1766, -10.2473, 0.0000, 1353.2206, NULL, 35.8552);
INSERT INTO `stocks` VALUES (47376, '002348.SZ', '2021-01-19', 1.8800, 2.0100, 6.3492, 2522, 457283.0000, 9250.0800, -0.4950, -3.3654, -12.6087, 0.0000, 1142.3232, NULL, 35.2856);
INSERT INTO `stocks` VALUES (47377, '600871.SH', '2021-01-19', 2.0000, 1.9800, -1.4925, 6021, 327146.0000, 6498.8400, -5.2632, -6.6038, -23.2558, 0.0000, 3761.4317, NULL, 55.4926);
INSERT INTO `stocks` VALUES (47378, '605158.SH', '2021-01-19', 8.1646, 8.1947, -0.0918, 113, 14651.5000, 1590.3000, 10.5901, 8.9724, -5.8078, 0.0000, 1284.0576, NULL, 0.0136);
INSERT INTO `stocks` VALUES (47379, '002388.SZ', '2021-01-19', 5.2202, 5.2595, 0.1873, 2452, 23618.0000, 1261.5300, -0.1997, -2.7823, -4.0242, 0.0000, 1347.5757, NULL, 47.4509);
INSERT INTO `stocks` VALUES (47380, '603665.SH', '2021-01-19', 16.2300, 15.8900, -2.3956, 942, 48687.2000, 7841.2900, -47.9016, -36.9444, 3.9921, 0.0000, 1235.8818, NULL, 49.3668);
INSERT INTO `stocks` VALUES (47381, '600538.SH', '2021-01-19', 6.0100, 6.2300, 2.4671, 4140, 183994.0000, 11382.8000, 2.6359, -23.5583, -24.2092, 0.0000, 1594.1677, NULL, 9.2298);
INSERT INTO `stocks` VALUES (47382, '002052.SZ', '2021-01-19', 1.0300, 1.0100, -1.9417, 3237, 73698.2000, 747.2420, -55.5066, -57.3840, -55.3097, 0.0000, 753.4193, NULL, 10.4968);
INSERT INTO `stocks` VALUES (47383, '601236.SH', '2021-01-19', 14.5248, 14.5425, 1.6079, 377, 224327.0000, 37183.3000, 23.7661, 28.9230, 17.6579, 0.0000, 11939.3701, NULL, 30.4156);
INSERT INTO `stocks` VALUES (47384, '603815.SH', '2021-01-19', 10.3695, 10.2602, -2.3629, 307, 72845.5000, 7598.8300, 26.9827, 28.7353, 12.1334, 0.0000, 515.4670, NULL, 13.1059);
INSERT INTO `stocks` VALUES (47385, '002239.SZ', '2021-01-19', 4.6800, 4.6400, -1.4862, 2556, 676465.0000, 31338.2000, 21.1488, 16.2907, 23.0769, 0.0000, 8717.7046, NULL, 29.6208);
INSERT INTO `stocks` VALUES (47386, '002581.SZ', '2021-01-19', 14.1800, 13.7300, -2.8996, 2243, 135525.0000, 18891.3000, -31.8948, -13.9185, -6.1517, 0.0000, 4529.0848, NULL, 0.3663);
INSERT INTO `stocks` VALUES (47387, '002470.SZ', '2021-01-19', 1.2100, 1.2100, -0.8197, 2405, 218388.0000, 2650.7900, -56.0000, -47.1616, -60.5863, 0.0000, 1988.0468, NULL, 38.8298);
INSERT INTO `stocks` VALUES (47388, '688066.SH', '2021-01-19', 41.8078, 44.3634, 6.6987, 366, 25640.3000, 10986.6000, -33.2881, -29.8047, -3.9753, 0.0000, 3688.1497, NULL, 24.2441);
INSERT INTO `stocks` VALUES (47389, '000099.SZ', '2021-01-19', 6.8450, 6.7857, -1.2950, 4795, 35218.4000, 2434.8600, -18.2450, -18.5394, -17.1469, 0.0000, 2910.3502, NULL, 43.3295);
INSERT INTO `stocks` VALUES (47390, '601878.SH', '2021-01-19', 13.8310, 13.8014, -0.3571, 872, 316765.0000, 44347.4000, 3.1491, 8.5012, 7.4730, 0.0000, 25207.9605, NULL, 69.4913);
INSERT INTO `stocks` VALUES (47391, '688085.SH', '2021-01-19', 36.7832, 37.6095, 2.6352, 192, 13774.6000, 5201.9000, 26.1217, 18.4551, 30.9067, 0.0000, 2327.2499, NULL, 8.6832);
INSERT INTO `stocks` VALUES (47392, '600346.SH', '2021-01-19', 37.5820, 37.1927, -2.1511, 4358, 398717.0000, 153992.0000, 73.3923, 70.9221, 32.0762, 0.0000, 80689.2009, NULL, 52.4070);
INSERT INTO `stocks` VALUES (47393, '600776.SH', '2021-01-19', 12.7620, 12.6822, -0.6250, 5792, 193859.0000, 24969.7000, 13.2339, 10.0885, 11.0525, 0.0000, 6080.1604, NULL, 47.0493);
INSERT INTO `stocks` VALUES (47394, '002685.SZ', '2021-01-19', 4.2200, 4.1200, -2.6005, 1880, 126520.0000, 5275.7000, 9.8667, 7.5718, -11.9658, 0.0000, 2075.8427, NULL, 19.5729);
INSERT INTO `stocks` VALUES (47395, '300481.SZ', '2021-01-19', 20.4284, 21.2217, 3.8835, 1335, 71960.2000, 15494.8000, -9.0367, -17.0378, -3.7126, 0.0000, 3300.6440, NULL, 54.2478);
INSERT INTO `stocks` VALUES (47396, '002093.SZ', '2021-01-19', 7.1882, 7.1882, 0.0000, 3374, 59471.0000, 4289.8500, 16.5021, 15.3801, 23.5082, 0.0000, 3627.0000, NULL, 9.8254);
INSERT INTO `stocks` VALUES (47397, '002379.SZ', '2021-01-19', 2.7400, 2.7800, 1.0909, 2277, 78631.1000, 2167.3700, -13.3956, -17.0149, -28.5347, 0.0000, 2060.3136, NULL, 28.5669);
INSERT INTO `stocks` VALUES (47398, '603555.SH', '2021-01-19', 2.1900, 2.2100, -0.4505, 1596, 11827.1000, 260.2650, -19.9275, -19.9275, -24.0550, 0.0000, 555.6843, NULL, 82.3304);
INSERT INTO `stocks` VALUES (47399, '688030.SH', '2021-01-19', 36.8784, 39.3496, 5.8713, 317, 18399.0000, 7170.7700, 36.6304, 32.4901, 52.6953, 0.0000, 3558.5121, NULL, 26.6826);
INSERT INTO `stocks` VALUES (47400, '603278.SH', '2021-01-19', 7.2815, 7.4393, 1.6173, 777, 11422.6000, 858.7720, -31.9365, -28.1223, -29.9497, 0.0000, 874.4404, NULL, 9.8150);
INSERT INTO `stocks` VALUES (47401, '603610.SH', '2021-01-19', 18.4578, 18.4651, -0.7425, 301, 8639.6000, 2203.3100, -30.6867, -33.1218, -28.9805, 0.0000, 1580.8380, NULL, 9.8466);
INSERT INTO `stocks` VALUES (47402, '002119.SZ', '2021-01-19', 9.7818, 9.7019, -0.7150, 3247, 37704.1000, 3675.8000, -35.7488, -45.0315, -39.5895, 0.0000, 2918.2084, NULL, 34.6661);
INSERT INTO `stocks` VALUES (47403, '002155.SZ', '2021-01-19', 7.8400, 7.8900, 0.8951, 3188, 112099.0000, 8776.7500, -24.5698, -25.0712, -42.1130, 0.0000, 6638.8640, NULL, 51.3210);
INSERT INTO `stocks` VALUES (47404, '300578.SZ', '2021-01-19', 39.8210, 40.5981, 1.9005, 896, 67861.8000, 27987.3000, 59.7091, 49.9190, 58.4624, 0.0000, 2838.1553, NULL, 20.9437);
INSERT INTO `stocks` VALUES (47405, '000928.SZ', '2021-01-19', 4.3340, 4.3340, 0.0000, 5113, 199960.0000, 8899.1800, -52.5823, -44.4362, -57.4684, 0.0000, 2789.7917, NULL, 58.6628);
INSERT INTO `stocks` VALUES (47406, '300143.SZ', '2021-01-19', 18.7600, 18.2500, -2.6667, 2050, 108229.0000, 19809.4000, 19.3591, 6.8501, 32.0550, 0.0000, 7031.7288, NULL, 30.3489);
INSERT INTO `stocks` VALUES (47407, '601258.SH', '2021-01-19', 1.0000, 1.0000, 0.0000, 2338, 317775.0000, 3181.3300, -40.4762, -40.8284, -47.9167, 0.0000, 10227.2251, NULL, 38.7037);
INSERT INTO `stocks` VALUES (47408, '603958.SH', '2021-01-19', 5.2300, 5.3500, 2.2945, 1112, 19479.0000, 1033.8000, -15.8805, -18.1957, -25.5911, 0.0000, 465.1504, NULL, 74.3504);
INSERT INTO `stocks` VALUES (47409, '603081.SH', '2021-01-19', 10.3222, 10.3124, 0.0000, 916, 9530.0800, 989.2910, -12.0104, -15.7485, -14.2065, 0.0000, 1679.5772, NULL, 4.2138);
INSERT INTO `stocks` VALUES (47410, '300308.SZ', '2021-01-19', 57.0375, 56.2299, -1.4847, 1970, 64338.3000, 36489.7000, 47.4304, 43.5903, 64.3190, 0.0000, 28155.7596, NULL, 57.2793);
INSERT INTO `stocks` VALUES (47411, '601778.SH', '2021-01-19', 6.8046, 6.7547, -0.4412, 167, 111137.0000, 7502.7000, -28.7477, -17.7257, -29.6989, 0.0000, 5616.7344, NULL, 1.0838);
INSERT INTO `stocks` VALUES (47412, '300645.SZ', '2021-01-19', 14.8525, 14.7228, 0.8892, 905, 10635.8000, 1568.2200, -42.7798, -32.1844, -29.5224, 0.0000, 1121.3971, NULL, 39.6493);
INSERT INTO `stocks` VALUES (47413, '603096.SH', '2021-01-19', 37.0232, 37.7118, 1.8601, 913, 6431.7400, 2937.1900, 43.6640, 37.7349, 44.2686, 0.0000, 3125.3550, NULL, 25.8323);
INSERT INTO `stocks` VALUES (47414, '002401.SZ', '2021-01-19', 10.9699, 10.4743, -5.2317, 2513, 96941.4000, 12602.8000, 5.0584, 6.5546, 7.4289, 0.0000, 1961.5966, NULL, 49.5406);
INSERT INTO `stocks` VALUES (47415, '300320.SZ', '2021-01-19', 5.5478, 5.6272, 0.8897, 2008, 96830.3000, 5485.5700, -56.9456, -59.3116, -35.4678, 0.0000, 2386.2985, NULL, 3.7094);
INSERT INTO `stocks` VALUES (47416, '300759.SZ', '2021-01-19', 126.3733, 125.2249, -1.2443, 481, 34613.8000, 43964.1000, -29.8027, -33.0813, -41.1620, 0.0000, 24843.1556, NULL, 24.6100);
INSERT INTO `stocks` VALUES (47417, '300189.SZ', '2021-01-19', 4.3400, 4.4000, 0.2278, 2136, 556285.0000, 24469.1000, -5.3763, -4.1394, -13.5560, 0.0000, 4505.6000, NULL, 20.7790);
INSERT INTO `stocks` VALUES (47418, '601857.SH', '2021-01-19', 4.0872, 4.0968, 0.2353, 3207, 748038.0000, 31887.0000, -19.3538, -15.8763, -31.6056, 0.0000, 41387.2831, NULL, 85.1419);
INSERT INTO `stocks` VALUES (47419, '605005.SH', '2021-01-19', 7.5951, 9.1122, 44.0439, 1, 2638.9500, 242.0150, -61.8578, -64.9127, -50.1523, 0.0000, 368.5190, NULL, 0.0000);
INSERT INTO `stocks` VALUES (47420, '300007.SZ', '2021-01-19', 14.8367, 14.6375, -1.6722, 2601, 64956.1000, 9646.8300, -47.3280, -45.0337, -39.3640, 0.0000, 3445.9482, NULL, 1.0650);
INSERT INTO `stocks` VALUES (47421, '300198.SZ', '2021-01-19', 4.1500, 4.2000, 1.2048, 2114, 113622.0000, 4756.9600, 12.9032, 15.0685, -0.9434, 0.0000, 3032.7527, NULL, 21.6434);
INSERT INTO `stocks` VALUES (47422, '600996.SH', '2021-01-19', 5.1900, 5.2800, 1.7341, 989, 72023.2000, 3788.2800, 16.8142, 14.0389, 9.3168, 0.0000, 2221.1904, NULL, 73.5990);
INSERT INTO `stocks` VALUES (47423, '002205.SZ', '2021-01-19', 6.6605, 6.9401, 4.0419, 3126, 30728.2000, 2119.6800, -8.0787, -3.0718, -13.2493, 0.0000, 904.1273, NULL, 37.0044);
INSERT INTO `stocks` VALUES (47424, '603879.SH', '2021-01-19', 5.2369, 5.4218, 3.3774, 880, 29611.6000, 2064.2000, -29.4957, -25.6271, -22.6564, 0.0000, 983.4486, NULL, 1.0635);
INSERT INTO `stocks` VALUES (47425, '300569.SZ', '2021-01-19', 7.9994, 8.1611, 2.0217, 1007, 127832.0000, 17895.4000, -47.8856, -43.5607, -33.0507, 0.0000, 3875.9531, NULL, 10.3136);
INSERT INTO `stocks` VALUES (47426, '002492.SZ', '2021-01-19', 4.9122, 4.9222, 0.6110, 2196, 26864.3000, 1325.5800, -10.1789, -8.6791, -16.0034, 0.0000, 1200.4200, NULL, 45.7638);
INSERT INTO `stocks` VALUES (47427, '300356.SZ', '2021-01-19', 4.4600, 4.6100, 3.1320, 1778, 116445.0000, 5329.5000, 35.5882, 34.7953, 21.9577, 0.0000, 1504.3522, NULL, 26.1657);
INSERT INTO `stocks` VALUES (47428, '002521.SZ', '2021-01-19', 5.7956, 5.7365, -1.1885, 2449, 51808.4000, 3036.9800, -4.7093, -3.7500, -25.3060, 0.0000, 2303.2572, NULL, 2.2284);
INSERT INTO `stocks` VALUES (47429, '300230.SZ', '2021-01-19', 4.6900, 4.8400, 2.9787, 2209, 144376.0000, 6956.3200, 9.2551, 9.2551, -1.4257, 0.0000, 2765.3061, NULL, 6.0044);
INSERT INTO `stocks` VALUES (47430, '002672.SZ', '2021-01-19', 7.8352, 7.9042, 0.7538, 2025, 48869.6000, 3925.1900, 10.5486, 9.7809, 1.5967, 0.0000, 3267.9716, NULL, 32.4701);
INSERT INTO `stocks` VALUES (47431, '603002.SH', '2021-01-19', 4.8594, 4.8498, 0.0000, 2086, 75471.5000, 3806.2600, -36.5208, -41.7790, -47.6827, 0.0000, 2221.8448, NULL, 28.0284);
INSERT INTO `stocks` VALUES (47432, '600971.SH', '2021-01-19', 5.3980, 5.4264, -0.3484, 3925, 224440.0000, 12974.7000, -16.7724, -14.6786, -38.0544, 0.0000, 3432.0140, NULL, 66.5630);
INSERT INTO `stocks` VALUES (47433, '688520.SH', '2021-01-19', 44.2900, 44.3000, -0.2252, 143, 8656.0500, 3860.9400, -25.4083, -30.5425, -17.0878, 0.0000, 2121.3910, NULL, 0.1468);
INSERT INTO `stocks` VALUES (47434, '601066.SH', '2021-01-19', 41.7961, 41.7171, -0.3305, 631, 347253.0000, 148297.0000, 36.6876, 45.3556, 28.7166, 0.0000, 40438.4942, NULL, 9.3312);
INSERT INTO `stocks` VALUES (47435, '603551.SH', '2021-01-19', 12.6696, 12.7084, 1.3932, 246, 9361.8800, 1226.3700, 18.4378, 21.3789, 17.5612, 0.0000, 576.4144, NULL, 0.0662);
INSERT INTO `stocks` VALUES (47436, '600690.SH', '2021-01-19', 34.4878, 33.2945, -3.4325, 6438, 635700.0000, 214028.0000, 9.2698, 21.7350, 31.8595, 0.0000, 127786.0425, NULL, 45.9198);
INSERT INTO `stocks` VALUES (47437, '603183.SH', '2021-01-19', 4.9265, 4.9689, 0.4280, 815, 52382.3000, 3688.3200, -11.8991, -9.1611, -17.4603, 0.0000, 1259.9350, NULL, 0.1054);
INSERT INTO `stocks` VALUES (47438, '600781.SH', '2021-01-19', 3.0500, 3.0700, 0.0000, 5631, 25964.8000, 801.0150, -9.4395, -5.2469, -11.2717, 0.0000, 770.1494, NULL, 24.7742);
INSERT INTO `stocks` VALUES (47439, '002283.SZ', '2021-01-19', 5.7685, 5.7784, 0.0000, 2624, 428009.0000, 24849.9000, -37.4631, -46.3472, -41.0968, 0.0000, 4603.0637, NULL, 18.9867);
INSERT INTO `stocks` VALUES (47440, '000700.SZ', '2021-01-19', 5.5781, 5.5108, -1.2069, 5621, 159157.0000, 9178.5100, 13.1574, 9.7762, 4.5686, 0.0000, 3678.2858, NULL, 26.7519);
INSERT INTO `stocks` VALUES (47441, '601163.SH', '2021-01-19', 16.7952, 16.7854, -0.6912, 1060, 112496.0000, 19605.6000, 23.9691, 27.6458, 20.0674, 0.0000, 5516.8000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (47442, '300918.SZ', '2021-01-19', 13.3533, 14.0194, 1.4388, 20, 397437.0000, 55962.4000, 46.0357, 38.8062, 39.0816, 0.0000, 1522.8000, NULL, 0.7947);
INSERT INTO `stocks` VALUES (47443, '002201.SZ', '2021-01-19', 7.8524, 7.9238, 0.9091, 2946, 32265.3000, 3590.5200, -65.0626, -68.4562, -64.8923, 0.0000, 2214.2334, NULL, 41.8917);
INSERT INTO `stocks` VALUES (47444, '603528.SH', '2021-01-19', 8.2666, 8.2965, 1.0922, 1149, 56882.3000, 4761.2600, 23.8280, 24.5718, 13.6504, 0.0000, 2088.4293, NULL, 70.6742);
INSERT INTO `stocks` VALUES (47445, '603118.SH', '2021-01-19', 10.1101, 10.0806, -0.0977, 1410, 42518.5000, 4356.7600, 14.1628, 9.5714, 10.1702, 0.0000, 4761.4512, NULL, 2.7955);
INSERT INTO `stocks` VALUES (47446, '688055.SH', '2021-01-19', 8.3497, 8.2199, -2.1403, 105, 111113.0000, 9277.6200, 19.9986, 11.0798, 18.6133, 0.0000, 2469.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (47447, '603700.SH', '2021-01-19', 26.7553, 26.8143, 0.3683, 485, 12283.6000, 3349.0100, 33.2059, 36.3210, 36.1134, 0.0000, 3323.0067, NULL, 8.8918);
INSERT INTO `stocks` VALUES (47448, '300248.SZ', '2021-01-19', 8.1938, 8.4126, 2.1739, 2159, 87973.5000, 7445.1100, -11.7255, -13.3619, -2.5196, 0.0000, 3256.0340, NULL, 6.5950);
INSERT INTO `stocks` VALUES (47449, '300205.SZ', '2021-01-19', 9.6200, 9.6300, 0.1040, 2341, 33403.6000, 3216.8700, -25.9800, -31.2143, -31.2143, 0.0000, 2484.8636, NULL, 45.2326);
INSERT INTO `stocks` VALUES (47450, '300197.SZ', '2021-01-19', 2.9900, 3.0200, 1.3423, 2077, 161514.0000, 4843.1800, 8.2437, 6.3380, -4.1270, 0.0000, 4976.0537, NULL, 22.7713);
INSERT INTO `stocks` VALUES (47451, '002286.SZ', '2021-01-19', 9.9072, 10.1459, 1.7964, 2609, 156649.0000, 15779.5000, -26.7445, -31.4003, -29.2969, 0.0000, 3013.1290, NULL, 23.3695);
INSERT INTO `stocks` VALUES (47452, '300888.SZ', '2021-01-19', 180.3602, 173.8159, -2.1201, 82, 28310.9000, 50767.7000, 110.3800, 101.9706, 109.1900, 0.0000, 8273.7802, NULL, 3.9766);
INSERT INTO `stocks` VALUES (47453, '603025.SH', '2021-01-19', 22.7721, 21.6285, -5.3525, 1366, 250478.0000, 56576.2000, -27.4212, -23.9237, -33.2866, 0.0000, 4028.5424, NULL, 32.9898);
INSERT INTO `stocks` VALUES (47454, '000416.SZ', '2021-01-19', 4.9152, 4.9351, 0.4040, 5728, 55365.0000, 2736.7200, 20.3679, 16.6686, 27.5215, 0.0000, 2114.7211, NULL, 23.2725);
INSERT INTO `stocks` VALUES (47455, '002871.SZ', '2021-01-19', 9.5847, 9.5512, -1.2457, 902, 21484.5000, 3085.5600, -4.2003, -11.3163, -4.2962, 0.0000, 499.6869, NULL, 9.5526);
INSERT INTO `stocks` VALUES (47456, '300056.SZ', '2021-01-19', 5.2000, 5.6100, 6.4516, 2333, 85263.8000, 4670.1200, -9.6618, 0.7181, -12.3438, 0.0000, 1081.3007, NULL, 45.3812);
INSERT INTO `stocks` VALUES (47457, '600433.SH', '2021-01-19', 4.9583, 4.8988, 5.5556, 3956, 1210660.0000, 61253.1000, 9.5936, 9.5936, -19.4271, 0.0000, 4396.2088, NULL, 36.5865);
INSERT INTO `stocks` VALUES (47458, '600816.SH', '2021-01-19', 1.5500, 1.5400, -0.6452, 5974, 243645.0000, 3751.7200, -68.8259, -68.4426, -65.4709, 0.0000, 4211.2362, NULL, 60.0692);
INSERT INTO `stocks` VALUES (47459, '002534.SZ', '2021-01-19', 8.5998, 8.7654, 1.5801, 2386, 22133.2000, 1981.0900, -67.8806, -61.5554, -63.9730, 0.0000, 1995.8428, NULL, 79.3070);
INSERT INTO `stocks` VALUES (47460, '002218.SZ', '2021-01-19', 4.7103, 4.7202, -0.2105, 3113, 290322.0000, 13875.0000, -34.1667, -32.7660, -42.4757, 0.0000, 3516.1569, NULL, 45.7982);
INSERT INTO `stocks` VALUES (47461, '300050.SZ', '2021-01-19', 5.5200, 5.7200, 2.8777, 2526, 221340.0000, 12701.5000, 27.3942, 27.6786, 14.1717, 0.0000, 2615.6266, NULL, 2.0425);
INSERT INTO `stocks` VALUES (47462, '600981.SH', '2021-01-19', 2.9505, 3.0000, 1.3378, 3809, 43936.1000, 1326.0800, 10.7011, 10.7011, 3.4483, 0.0000, 2717.8290, NULL, 78.7792);
INSERT INTO `stocks` VALUES (47463, '603106.SH', '2021-01-19', 5.4457, 5.4992, 0.6993, 809, 31730.7000, 2281.4700, -1.4478, 7.8277, 4.9468, 0.0000, 1441.4400, NULL, 46.4506);
INSERT INTO `stocks` VALUES (47464, '603987.SH', '2021-01-19', 16.2800, 16.2500, -0.9750, 1016, 128382.0000, 21332.4000, -11.6368, -16.0640, -23.5654, 0.0000, 4305.6878, NULL, 60.0958);
INSERT INTO `stocks` VALUES (47465, '300795.SZ', '2021-01-19', 16.7600, 17.7400, 5.5952, 306, 52779.0000, 9501.4200, -10.2227, -17.0253, -8.5567, 0.0000, 533.0728, NULL, 7.4967);
INSERT INTO `stocks` VALUES (47466, '600965.SH', '2021-01-19', 5.5008, 5.4615, 0.3617, 3809, 17361.0000, 961.8660, -14.6643, -15.3258, -11.3396, 0.0000, 1817.5161, NULL, 46.5114);
INSERT INTO `stocks` VALUES (47467, '605377.SH', '2021-01-19', 13.5845, 13.3410, -2.5915, 16, 47896.2000, 9313.3600, -22.4814, -21.7998, -26.5366, 0.0000, 1172.4374, NULL, 0.2079);
INSERT INTO `stocks` VALUES (47468, '000150.SZ', '2021-01-19', 2.9600, 2.9600, 0.6803, 4514, 95537.5000, 2835.1000, -25.0633, -23.7113, -7.7882, 0.0000, 1558.7909, NULL, 39.8911);
INSERT INTO `stocks` VALUES (47469, '601566.SH', '2021-01-19', 10.6731, 10.6922, -0.2679, 2331, 10808.0000, 1210.3900, -15.8091, -19.0595, -25.7483, 0.0000, 1925.6091, NULL, 77.0858);
INSERT INTO `stocks` VALUES (47470, '600652.SH', '2021-01-19', 1.7400, 1.7200, -1.1494, 7042, 44456.3000, 777.3060, -39.6491, -34.3511, -24.8908, 0.0000, 1002.5750, NULL, 20.8142);
INSERT INTO `stocks` VALUES (47471, '688505.SH', '2021-01-19', 16.4051, 16.6544, 1.5198, 144, 20408.6000, 3395.5200, 16.6278, 15.5756, 13.5272, 0.0000, 1526.2130, NULL, 0.1275);
INSERT INTO `stocks` VALUES (47472, '601216.SH', '2021-01-19', 4.2666, 4.5612, 5.9603, 2287, 2879920.0000, 135419.0000, -20.6749, -9.6793, -33.9914, 0.0000, 16200.9934, NULL, 30.2817);
INSERT INTO `stocks` VALUES (47473, '603876.SH', '2021-01-19', 13.3000, 13.0000, -1.8127, 673, 19413.0000, 2539.2800, -66.3822, -71.0339, -70.9757, 0.0000, 1691.1570, NULL, 33.4474);
INSERT INTO `stocks` VALUES (47474, '300069.SZ', '2021-01-19', 14.5600, 14.5600, -0.1372, 2504, 3290.0000, 480.3420, -38.0162, -42.8347, -39.1813, 0.0000, 1022.1120, NULL, 33.4735);
INSERT INTO `stocks` VALUES (47475, '000885.SZ', '2021-01-19', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (47476, '002062.SZ', '2021-01-19', 3.9998, 3.9998, 0.0000, 3451, 33592.0000, 1377.5100, 2.0356, 3.0875, -9.3017, 0.0000, 2260.1250, NULL, 39.6321);
INSERT INTO `stocks` VALUES (47477, '001914.SZ', '2021-01-19', 24.8386, 24.3915, -2.5407, 6174, 136864.0000, 33758.4000, 43.0589, 87.7716, 72.9896, 0.0000, 10412.5983, NULL, 45.7786);
INSERT INTO `stocks` VALUES (47478, '002266.SZ', '2021-01-19', 4.6623, 4.7814, 5.7018, 2866, 479360.0000, 22967.4000, -29.2698, -28.0998, -40.3076, 0.0000, 7764.7250, NULL, 3.6436);
INSERT INTO `stocks` VALUES (47479, '000905.SZ', '2021-01-19', 6.8799, 6.8400, -0.7236, 4987, 35629.1000, 2453.4900, -6.8116, -5.7847, -3.5257, 0.0000, 1715.5255, NULL, 46.9619);
INSERT INTO `stocks` VALUES (47480, '000509.SZ', '2021-01-19', 2.5200, 2.4600, -2.3810, 6172, 43457.1000, 1079.8000, -19.3443, -16.8919, -31.4763, 0.0000, 1583.9370, NULL, 30.1320);
INSERT INTO `stocks` VALUES (47481, '688309.SH', '2021-01-19', 29.8687, 29.7789, 0.8787, 129, 2980.0100, 888.7460, 44.4878, 40.9320, 21.0034, 0.0000, 716.4961, NULL, 0.5347);
INSERT INTO `stocks` VALUES (47482, '601968.SH', '2021-01-19', 8.3479, 8.3479, -0.1186, 1347, 63776.1000, 5402.3000, -11.1921, -10.7172, -6.7269, 0.0000, 3508.3332, NULL, 68.1465);
INSERT INTO `stocks` VALUES (47483, '600326.SH', '2021-01-19', 6.8934, 7.0021, 1.5759, 4781, 120090.0000, 8468.9300, 7.2291, 10.7921, -3.5529, 0.0000, 5209.8778, NULL, 27.9314);
INSERT INTO `stocks` VALUES (47484, '600558.SH', '2021-01-19', 2.9148, 2.9345, 0.3378, 4681, 57696.4000, 1704.4700, -11.3433, -12.4019, -25.7079, 0.0000, 1866.1204, NULL, 33.4652);
INSERT INTO `stocks` VALUES (47485, '002396.SZ', '2021-01-19', 24.7672, 24.1194, -2.6157, 2366, 235264.0000, 57875.8000, 2.0712, -3.4064, -3.1738, 0.0000, 11292.3062, NULL, 43.3325);
INSERT INTO `stocks` VALUES (47486, '000971.SZ', '2021-01-19', 2.2800, 2.2200, -2.6316, 4612, 37946.0000, 845.3480, -6.7227, -5.5319, -4.7210, 0.0000, 1405.6702, NULL, 13.7911);
INSERT INTO `stocks` VALUES (47487, '603716.SH', '2021-01-19', 15.1000, 14.9100, -1.3889, 1019, 13045.5000, 1961.9300, 2.3336, 1.6360, 36.2888, 0.0000, 1834.1689, NULL, 51.8249);
INSERT INTO `stocks` VALUES (47488, '300168.SZ', '2021-01-19', 20.0100, 20.0500, -0.3479, 2198, 69795.8000, 13952.7000, 63.4067, 71.5141, 54.2308, 0.0000, 16667.7521, NULL, 45.5117);
INSERT INTO `stocks` VALUES (47489, '002546.SZ', '2021-01-19', 3.7081, 3.7178, 0.5236, 2345, 35825.8000, 1372.7600, -5.4002, -5.6403, -13.1362, 0.0000, 1921.6491, NULL, 39.6335);
INSERT INTO `stocks` VALUES (47490, '000631.SZ', '2021-01-19', 2.9900, 3.0000, 0.3344, 5071, 57514.0000, 1731.4400, -16.8975, -16.8975, -18.0328, 0.0000, 2189.2673, NULL, 81.2074);
INSERT INTO `stocks` VALUES (47491, '000987.SZ', '2021-01-19', 9.6090, 9.6090, -0.4508, 4758, 201209.0000, 26793.1000, 5.2468, 9.3178, 8.5767, 0.0000, 7295.1446, NULL, 77.1015);
INSERT INTO `stocks` VALUES (47492, '603733.SH', '2021-01-19', 26.3556, 26.0788, -0.8271, 671, 183993.0000, 50214.3000, -29.7636, -32.1924, -25.3826, 0.0000, 5587.0645, NULL, 3.2039);
INSERT INTO `stocks` VALUES (47493, '603768.SH', '2021-01-19', 16.1767, 16.2362, 0.4297, 933, 10568.0000, 1724.2700, -3.6997, -6.9557, -1.5986, 0.0000, 1001.2320, NULL, 0.0237);
INSERT INTO `stocks` VALUES (47494, '002717.SZ', '2021-01-19', 3.1800, 3.2300, 1.2539, 1528, 155169.0000, 4992.2200, 4.1935, -3.8690, 3.1949, 0.0000, 3456.5311, NULL, 3.9626);
INSERT INTO `stocks` VALUES (47495, '002204.SZ', '2021-01-19', 3.6198, 3.6297, 0.0000, 3128, 114757.0000, 4200.9600, -10.8190, -14.7965, -18.9806, 0.0000, 2827.5257, NULL, 66.4793);
INSERT INTO `stocks` VALUES (47496, '688017.SH', '2021-01-19', 136.5568, 156.9206, 15.9292, 96, 14484.1000, 21812.8000, -7.0155, -8.2336, 3.5779, 0.0000, 5678.8516, NULL, 13.1179);
INSERT INTO `stocks` VALUES (47497, '002236.SZ', '2021-01-19', 23.6719, 23.2073, -1.2200, 3059, 753306.0000, 180768.0000, -10.6723, -6.8353, -3.9034, 0.0000, 42216.7045, NULL, 21.2417);
INSERT INTO `stocks` VALUES (47498, '002425.SZ', '2021-01-19', 7.9817, 8.1912, 2.7534, 2378, 465224.0000, 37989.3000, 5.4205, 2.5178, 10.6915, 0.0000, 5344.6734, NULL, 32.8835);
INSERT INTO `stocks` VALUES (47499, '600094.SH', '2021-01-19', 3.8893, 4.0883, 4.8469, 4740, 389344.0000, 15759.5000, 14.5169, 13.2480, 10.4933, 0.0000, 6549.7925, NULL, 19.2491);
INSERT INTO `stocks` VALUES (47500, '300083.SZ', '2021-01-19', 11.6000, 11.7100, 3.0810, 2472, 637421.0000, 75594.3000, -21.1448, -23.1627, -24.5490, 0.0000, 13382.9456, NULL, 27.2473);
INSERT INTO `stocks` VALUES (47501, '000021.SZ', '2021-01-19', 19.8214, 20.6936, 4.3478, 6438, 550221.0000, 114327.0000, 28.0543, 30.2302, 36.8622, 0.0000, 18431.9373, NULL, 48.0372);
INSERT INTO `stocks` VALUES (47502, '603387.SH', '2021-01-19', 23.1932, 22.8536, -1.7939, 857, 24448.9000, 7891.0900, 19.6523, 14.9576, 20.7906, 0.0000, 5045.4061, NULL, 14.6915);
INSERT INTO `stocks` VALUES (47503, '603029.SH', '2021-01-19', 11.9639, 12.1330, 1.4975, 1114, 6683.9200, 817.4990, -8.2226, -9.9928, -12.9005, 0.0000, 455.4992, NULL, 68.1370);
INSERT INTO `stocks` VALUES (47504, '600439.SH', '2021-01-19', 2.5900, 2.5800, 0.0000, 4207, 154138.0000, 3963.0000, -10.4167, -11.6438, -15.1316, 0.0000, 2044.3657, NULL, 40.5034);
INSERT INTO `stocks` VALUES (47505, '300853.SZ', '2021-01-19', 30.2156, 30.5804, 0.8385, 121, 7346.8700, 4090.8300, -23.5489, -28.0630, -20.3842, 0.0000, 1354.6983, NULL, 1.5112);
INSERT INTO `stocks` VALUES (47506, '600770.SH', '2021-01-19', 5.6400, 5.6100, -0.1779, 5718, 146833.0000, 8213.3600, -14.0888, -1.2324, -16.2687, 0.0000, 4375.8000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (47507, '600388.SH', '2021-01-19', 8.5727, 8.7587, 2.0525, 4792, 78076.7000, 6933.5200, 5.5261, -0.1292, -12.6753, 0.0000, 6697.6128, NULL, 40.2783);
INSERT INTO `stocks` VALUES (47508, '603365.SH', '2021-01-19', 12.6376, 12.9487, 2.3828, 772, 13224.5000, 1753.5000, -17.9423, -20.5113, -19.8222, 0.0000, 1420.8178, NULL, 41.2673);
INSERT INTO `stocks` VALUES (47509, '002134.SZ', '2021-01-19', 8.4400, 8.4700, 0.2367, 3181, 18129.3000, 1530.2600, -9.0226, -17.4464, -0.3529, 0.0000, 1249.4085, NULL, 42.3078);
INSERT INTO `stocks` VALUES (47510, '688658.SH', '2021-01-19', 20.7436, 20.9495, 1.0402, 18, 33736.4000, 7209.8300, -8.8755, -6.0138, -3.6361, 0.0000, 1923.3000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (47511, '603803.SH', '2021-01-19', 9.2344, 9.3726, 1.4957, 913, 23044.9000, 2182.1900, 43.9718, 42.8744, 51.1703, 0.0000, 2400.0167, NULL, 6.6731);
INSERT INTO `stocks` VALUES (47512, '002781.SZ', '2021-01-19', 8.2100, 8.3800, 0.8424, 1123, 129068.0000, 10941.0000, 35.3796, 34.0800, 17.3669, 0.0000, 942.7500, NULL, 52.9186);
INSERT INTO `stocks` VALUES (47513, '603823.SH', '2021-01-19', 14.1162, 14.1458, 0.4899, 995, 6548.0600, 939.8930, -3.8355, -7.2407, -24.2730, 0.0000, 1809.3600, NULL, 65.7740);
INSERT INTO `stocks` VALUES (47514, '600990.SH', '2021-01-19', 47.2883, 48.3788, 1.4342, 3877, 18738.0000, 9133.0800, -14.8261, -9.8252, 21.7688, 0.0000, 4660.7643, NULL, 57.4194);
INSERT INTO `stocks` VALUES (47515, '600783.SH', '2021-01-19', 14.4065, 14.5545, 0.8892, 5587, 58280.1000, 8654.2900, 16.6230, 17.3754, 4.5585, 0.0000, 4391.7198, NULL, 69.6475);
INSERT INTO `stocks` VALUES (47516, '688001.SH', '2021-01-19', 39.3195, 38.9711, 1.7412, 366, 18538.6000, 7377.1200, 9.9017, -1.4138, 8.1630, 0.0000, 1511.8860, NULL, 1.0836);
INSERT INTO `stocks` VALUES (47517, '600536.SH', '2021-01-19', 79.9229, 77.9543, -2.3043, 4469, 167047.0000, 132568.0000, 51.8690, 50.7821, 55.8152, 0.0000, 23148.5056, NULL, 50.5765);
INSERT INTO `stocks` VALUES (47518, '600248.SH', '2021-01-19', 4.3004, 4.1722, -3.6446, 4312, 84978.2000, 3633.5300, -7.2847, -5.3926, -32.9230, 0.0000, 1464.7560, NULL, 11.8906);
INSERT INTO `stocks` VALUES (47519, '600896.SH', '2021-01-19', 3.9900, 4.0100, 0.2500, 5761, 38244.1000, 1533.8300, -24.6241, -26.0148, -4.0670, 0.0000, 1643.7879, NULL, 48.3499);
INSERT INTO `stocks` VALUES (47520, '603919.SH', '2021-01-19', 33.4059, 32.6899, -1.3209, 1162, 104948.0000, 35244.7000, -17.4706, -7.2101, -2.8243, 0.0000, 5002.0908, NULL, 72.4804);
INSERT INTO `stocks` VALUES (47521, '002869.SZ', '2021-01-19', 32.5080, 32.2692, -1.4873, 900, 31516.1000, 10739.0000, 105.6671, 108.5919, 109.5400, 0.0000, 3661.1324, NULL, 19.9569);
INSERT INTO `stocks` VALUES (47522, '600676.SH', '2021-01-19', 4.3600, 4.5600, 4.8276, 6526, 44607.0000, 1998.6100, 11.4914, 13.7157, 5.3118, 0.0000, 2813.9567, NULL, 52.7102);
INSERT INTO `stocks` VALUES (47523, '300525.SZ', '2021-01-19', 19.0300, 18.1553, -4.0226, 1073, 32580.8000, 8464.3500, -12.0809, -16.7188, -8.4453, 0.0000, 4977.9586, NULL, 22.6404);
INSERT INTO `stocks` VALUES (47524, '688528.SH', '2021-01-19', 15.0033, 15.2802, 1.5112, 138, 6109.5300, 943.3860, 18.8197, 16.3764, 7.6830, 0.0000, 778.6800, NULL, 0.0149);
INSERT INTO `stocks` VALUES (47525, '600019.SH', '2021-01-19', 5.7781, 5.7046, -1.2719, 4720, 1073860.0000, 66697.9000, -19.7660, -15.1096, -42.4490, 0.0000, 55317.3080, NULL, 81.9021);
INSERT INTO `stocks` VALUES (47526, '600671.SH', '2021-01-19', 7.0000, 7.2000, 0.4184, 6140, 6838.2900, 486.1350, -17.8082, -17.1461, -18.8275, 0.0000, 526.0848, NULL, 53.5137);
INSERT INTO `stocks` VALUES (47527, '002999.SZ', '2021-01-19', 7.3331, 7.4459, 1.6362, 92, 23765.1000, 2507.7700, 14.0265, 15.4408, 2.2793, 0.0000, 786.5510, NULL, 1.1619);
INSERT INTO `stocks` VALUES (47528, '600876.SH', '2021-01-19', 17.7800, 17.4700, -2.9444, 5762, 80942.8000, 14361.0000, -49.8277, -40.3347, -16.1306, 0.0000, 2086.2005, NULL, 33.5600);
INSERT INTO `stocks` VALUES (47529, '002532.SZ', '2021-01-19', 6.7125, 6.6553, -1.4124, 2325, 54682.1000, 3847.3000, -18.4975, -18.3020, -40.7512, 0.0000, 3571.7176, NULL, 0.4270);
INSERT INTO `stocks` VALUES (47530, '002131.SZ', '2021-01-19', 3.0667, 3.0369, -1.6129, 2980, 1136100.0000, 34776.4000, 26.0105, 21.9620, 9.2393, 0.0000, 20602.1528, NULL, 7.7741);
INSERT INTO `stocks` VALUES (47531, '002674.SZ', '2021-01-19', 13.5900, 14.2600, 5.8649, 2100, 51411.3000, 7203.7200, 32.1594, 27.8924, 20.0337, 0.0000, 1664.7862, NULL, 51.8000);
INSERT INTO `stocks` VALUES (47532, '600022.SH', '2021-01-19', 1.3481, 1.3383, -0.7246, 3689, 391820.0000, 5394.4500, -25.6487, -22.6402, -46.0353, 0.0000, 7498.3865, NULL, 56.4103);
INSERT INTO `stocks` VALUES (47533, '600890.SH', '2021-01-19', 3.5900, 3.9500, 10.0279, 5241, 206545.0000, 7608.9600, 47.9401, 47.3881, 27.4194, 0.0000, 1372.6920, NULL, 45.0657);
INSERT INTO `stocks` VALUES (47534, '603601.SH', '2021-01-19', 12.9231, 12.6773, -1.9026, 1404, 70474.0000, 9131.4300, 7.1620, 3.0672, 4.0826, 0.0000, 5560.5276, NULL, 26.6745);
INSERT INTO `stocks` VALUES (47535, '300762.SZ', '2021-01-19', 34.5769, 33.0855, -5.1690, 453, 56694.6000, 30645.1000, 18.3737, 22.9029, 18.6709, 0.0000, 4542.7430, NULL, 19.3815);
INSERT INTO `stocks` VALUES (47536, '002543.SZ', '2021-01-19', 7.5704, 7.5513, 0.0000, 2389, 33201.2000, 2618.5700, 2.3205, 5.0244, -10.6361, 0.0000, 1757.8704, NULL, 39.8877);
INSERT INTO `stocks` VALUES (47537, '605336.SH', '2021-01-19', 26.0211, 26.4154, 0.8277, 66, 25054.1000, 6757.6800, -21.3593, -20.2434, -6.1953, 0.0000, 1132.0320, NULL, 0.0388);
INSERT INTO `stocks` VALUES (47538, '000719.SZ', '2021-01-19', 6.6196, 6.6387, -0.2869, 4544, 31136.0000, 2167.8800, -8.6842, -13.3335, -5.5668, 0.0000, 2133.3798, NULL, 48.9747);
INSERT INTO `stocks` VALUES (47539, '688466.SH', '2021-01-19', 23.5981, 23.8274, 0.1257, 174, 8341.3200, 2006.9600, 14.5549, 10.9284, -10.9921, 0.0000, 736.7892, NULL, 0.4955);
INSERT INTO `stocks` VALUES (47540, '603333.SH', '2021-01-19', 5.2300, 5.2300, 0.1916, 2075, 30663.1000, 1604.3100, -40.5682, -41.1036, -28.2579, 0.0000, 1359.5516, NULL, 2.2719);
INSERT INTO `stocks` VALUES (47541, '002601.SZ', '2021-01-19', 39.0676, 38.2764, -4.0629, 2209, 251080.0000, 102996.0000, 29.8827, 41.9749, 14.9810, 0.0000, 48366.1612, NULL, 19.0791);
INSERT INTO `stocks` VALUES (47542, '603127.SH', '2021-01-19', 87.2184, 87.1328, -0.0573, 828, 25822.9000, 31792.8000, -34.5112, -37.1699, -49.0392, 0.0000, 13894.0722, NULL, 16.6459);
INSERT INTO `stocks` VALUES (47543, '300347.SZ', '2021-01-19', 163.1997, 158.7873, -1.9963, 1911, 40682.0000, 65614.2000, 11.3359, 14.0631, -6.5902, 0.0000, 83445.8798, NULL, 32.5183);
INSERT INTO `stocks` VALUES (47544, '600969.SH', '2021-01-19', 6.5905, 6.4213, -2.4206, 4033, 53728.4000, 3503.2100, -11.7955, -12.0371, -16.7148, 0.0000, 1670.7779, NULL, 45.4045);
INSERT INTO `stocks` VALUES (47545, '600834.SH', '2021-01-19', 9.0794, 9.1392, -0.2174, 6417, 68256.4000, 6345.4700, -9.6921, -9.0630, -14.6670, 0.0000, 2191.1829, NULL, 60.8094);
INSERT INTO `stocks` VALUES (47546, '300738.SZ', '2021-01-19', 20.2186, 21.0729, 2.3989, 729, 47903.3000, 18276.1000, -1.4827, -8.1793, 9.9262, 0.0000, 4832.8935, NULL, 3.9662);
INSERT INTO `stocks` VALUES (47547, '600095.SH', '2021-01-19', 14.3581, 14.2686, -2.5798, 5586, 528687.0000, 76634.2000, 36.1507, 39.2058, 44.1273, 0.0000, 5388.1185, NULL, 3.3224);
INSERT INTO `stocks` VALUES (47548, '300113.SZ', '2021-01-19', 15.2499, 15.3195, 0.9168, 2382, 72497.0000, 11092.4000, -2.3615, 3.3006, 17.5709, 0.0000, 6419.3798, NULL, 13.5143);
INSERT INTO `stocks` VALUES (47549, '300474.SZ', '2021-01-19', 72.9541, 71.8957, -1.3699, 1165, 57516.4000, 41573.8000, -57.9557, -62.6749, -44.3015, 0.0000, 10844.9380, NULL, 10.6292);
INSERT INTO `stocks` VALUES (47550, '000957.SZ', '2021-01-19', 7.1300, 7.0900, -0.4213, 5006, 78608.5000, 5565.8300, 29.1439, 32.5234, 35.3053, 0.0000, 3362.9511, NULL, 45.3174);
INSERT INTO `stocks` VALUES (47551, '600035.SH', '2021-01-19', 2.7544, 2.7837, 1.0638, 3880, 35756.8000, 1012.9600, -9.0287, -8.1280, -19.5456, 0.0000, 2294.4152, NULL, 58.1885);
INSERT INTO `stocks` VALUES (47552, '603321.SH', '2021-01-19', 7.1247, 7.2036, 0.5502, 813, 20387.0000, 1480.1900, 6.8781, 5.6244, 2.0838, 0.0000, 897.6680, NULL, 0.0009);
INSERT INTO `stocks` VALUES (47553, '300094.SZ', '2021-01-19', 4.4700, 4.4500, -1.9824, 2450, 348069.0000, 15716.2000, 7.4879, 7.2289, 6.2053, 0.0000, 2455.2220, NULL, 42.7314);
INSERT INTO `stocks` VALUES (47554, '601199.SH', '2021-01-19', 3.6702, 3.6800, 0.2667, 2364, 26964.0000, 1013.1000, -43.0341, -21.1991, -13.6150, 0.0000, 1406.5563, NULL, 64.1153);
INSERT INTO `stocks` VALUES (47555, '600547.SH', '2021-01-19', 23.0235, 23.0734, 0.3034, 3989, 192149.0000, 44232.1000, 19.4891, 18.8735, 16.6499, 0.0000, 42114.2546, NULL, 46.3099);
INSERT INTO `stocks` VALUES (47556, '002351.SZ', '2021-01-19', 13.6471, 13.3217, -2.1014, 2631, 100030.0000, 13631.0000, 13.1836, 9.9151, 8.1307, 0.0000, 4804.7342, NULL, 2.2345);
INSERT INTO `stocks` VALUES (47557, '601699.SH', '2021-01-19', 5.9873, 5.9774, -0.1645, 3451, 247880.0000, 15107.4000, -47.5663, -46.2943, -63.6187, 0.0000, 7263.1415, NULL, 71.2801);
INSERT INTO `stocks` VALUES (47558, '002826.SZ', '2021-01-19', 8.6820, 8.7612, 0.9132, 1002, 10367.0000, 917.2260, -10.8724, -8.5465, -2.9762, 0.0000, 1186.6666, NULL, 8.7459);
INSERT INTO `stocks` VALUES (47559, '300523.SZ', '2021-01-19', 29.6741, 30.1625, 0.2319, 1011, 13952.4000, 4230.8900, 34.6540, 34.8949, 28.8996, 0.0000, 4223.7690, NULL, 59.2608);
INSERT INTO `stocks` VALUES (47560, '000553.SZ', '2021-01-19', 8.0429, 8.0429, -0.1239, 6141, 30156.5000, 2425.7000, -0.5824, 2.8502, -24.6921, 0.0000, 3509.4400, NULL, 82.8596);
INSERT INTO `stocks` VALUES (47561, '600963.SH', '2021-01-19', 4.4617, 4.3724, -2.6490, 3895, 443631.0000, 19672.9000, -45.6839, -40.4299, -48.8004, 0.0000, 4776.1705, NULL, 46.7988);
INSERT INTO `stocks` VALUES (47562, '002414.SZ', '2021-01-19', 33.9315, 32.8885, -3.0740, 2466, 106858.0000, 50176.7000, 25.0512, 35.0655, 30.1482, 0.0000, 29512.9523, NULL, 50.4222);
INSERT INTO `stocks` VALUES (47563, '688027.SH', '2021-01-19', 237.7586, 241.7463, 2.0375, 132, 8722.9500, 21177.3000, 35.0764, 31.3481, 36.3487, 0.0000, 5805.3600, NULL, 0.8491);
INSERT INTO `stocks` VALUES (47564, '603488.SH', '2021-01-19', 8.7352, 9.1929, 4.7725, 893, 52447.4000, 4970.2200, 8.5346, 5.9088, 26.2758, 0.0000, 1380.6821, NULL, 11.7400);
INSERT INTO `stocks` VALUES (47565, '000560.SZ', '2021-01-19', 3.7522, 4.1414, 10.0796, 5933, 707620.0000, 28751.5000, 34.4613, 37.5883, 21.4489, 0.0000, 6842.7300, NULL, 40.3781);
INSERT INTO `stocks` VALUES (47566, '601568.SH', '2021-01-19', 8.4594, 8.4691, 0.1149, 65, 103632.0000, 9073.6300, 2.9055, 3.0307, -17.2128, 0.0000, 3459.8056, NULL, 0.0161);
INSERT INTO `stocks` VALUES (47567, '601827.SH', '2021-01-19', 7.7309, 7.7800, 0.6361, 154, 35116.4000, 2772.4000, -11.3890, -13.0721, -27.0165, 0.0000, 3982.5300, NULL, 1.2509);
INSERT INTO `stocks` VALUES (47568, '002380.SZ', '2021-01-19', 13.6081, 13.3144, -0.6574, 2611, 15147.5000, 2072.1200, -3.8671, -3.7281, -9.7328, 0.0000, 1631.9432, NULL, 3.1127);
INSERT INTO `stocks` VALUES (47569, '688158.SH', '2021-01-19', 42.4800, 42.5000, 1.3594, 243, 11039.8000, 4698.6600, 49.1228, 49.0705, 21.7068, 0.0000, 2154.9141, NULL, 2.6951);
INSERT INTO `stocks` VALUES (47570, '300244.SZ', '2021-01-19', 39.2627, 38.7644, -3.0892, 2220, 122864.0000, 48351.3000, 20.6112, 11.7130, 31.2269, 0.0000, 16895.0794, NULL, 32.7828);
INSERT INTO `stocks` VALUES (47571, '000040.SZ', '2021-01-19', 3.1200, 3.1600, 1.2821, 6180, 251166.0000, 7897.2400, -14.1304, -10.7345, -24.7619, 0.0000, 3288.9650, NULL, 16.5307);
INSERT INTO `stocks` VALUES (47572, '002831.SZ', '2021-01-19', 33.3693, 33.1118, -0.7715, 997, 95861.1000, 32038.8000, 8.2085, 4.7842, 7.2274, 0.0000, 15670.0390, NULL, 22.3587);
INSERT INTO `stocks` VALUES (47573, '000407.SZ', '2021-01-19', 3.9107, 3.8809, -0.7634, 5691, 50015.3000, 1950.1600, -8.0360, -8.8995, -24.0532, 0.0000, 3432.3302, NULL, 32.7003);
INSERT INTO `stocks` VALUES (47574, '002278.SZ', '2021-01-19', 6.1885, 6.1488, 0.0000, 2563, 17919.0000, 1117.0100, 8.2543, 9.6051, -3.6231, 0.0000, 1804.9919, NULL, 24.4927);
INSERT INTO `stocks` VALUES (47575, '688122.SH', '2021-01-19', 68.6860, 64.1645, -6.0116, 366, 88204.5000, 57754.9000, -27.1685, -27.8077, -16.8853, 0.0000, 11397.1732, NULL, 49.7896);
INSERT INTO `stocks` VALUES (47576, '000685.SZ', '2021-01-19', 7.9062, 7.9834, 0.8537, 5686, 101681.0000, 8415.7700, -11.0978, -5.0723, -18.6196, 0.0000, 7319.5025, NULL, 52.8081);
INSERT INTO `stocks` VALUES (47577, '603005.SH', '2021-01-19', 72.8594, 71.6557, -1.2018, 1694, 288962.0000, 256080.0000, 27.6830, 18.2437, 58.3902, 0.0000, 16653.7816, NULL, 53.3873);
INSERT INTO `stocks` VALUES (47578, '002222.SZ', '2021-01-19', 15.1668, 14.8589, -2.6042, 3118, 182671.0000, 27894.3000, -18.5816, -19.7253, -4.3216, 0.0000, 5116.3200, NULL, 27.3098);
INSERT INTO `stocks` VALUES (47579, '601598.SH', '2021-01-19', 4.2700, 4.2018, -1.3730, 487, 329896.0000, 14255.2000, -7.4494, -2.5105, -28.7831, 0.0000, 6795.9005, NULL, 6.2934);
INSERT INTO `stocks` VALUES (47580, '002585.SZ', '2021-01-19', 10.0079, 9.9585, -0.4936, 2335, 320886.0000, 32227.0000, -62.6883, -63.6419, -61.9324, 0.0000, 6993.1699, NULL, 18.7747);
INSERT INTO `stocks` VALUES (47581, '002812.SZ', '2021-01-19', 134.6350, 129.9910, -3.9410, 976, 91514.9000, 121985.0000, -51.1606, -49.6159, -56.3011, 0.0000, 57090.6256, NULL, 35.0102);
INSERT INTO `stocks` VALUES (47582, '002676.SZ', '2021-01-19', 2.9800, 3.0200, 1.0033, 1871, 39805.6000, 1196.5500, -33.4802, -37.4741, -36.4211, 0.0000, 1522.0800, NULL, 30.4700);
INSERT INTO `stocks` VALUES (47583, '300697.SZ', '2021-01-19', 8.3408, 8.4202, 0.5106, 819, 15180.0000, 2087.8600, -31.5984, -35.9190, -42.9136, 0.0000, 859.8720, NULL, 10.9620);
INSERT INTO `stocks` VALUES (47584, '002522.SZ', '2021-01-19', 5.7290, 5.8178, 1.2007, 2424, 100030.0000, 5940.9600, -20.9542, -20.1952, -34.2625, 0.0000, 3206.4590, NULL, 5.3506);
INSERT INTO `stocks` VALUES (47585, '002075.SZ', '2021-01-19', 11.5160, 11.0407, -4.0448, 2511, 524380.0000, 59371.8000, 84.6269, 90.6854, 45.6555, 0.0000, 19684.4042, NULL, 31.7392);
INSERT INTO `stocks` VALUES (47586, '600503.SH', '2021-01-19', 3.6700, 3.8600, 1.3123, 4129, 1073530.0000, 39912.3000, 21.7666, 22.1519, 12.8655, 0.0000, 6184.8394, NULL, 14.6468);
INSERT INTO `stocks` VALUES (47587, '600179.SH', '2021-01-19', 4.0100, 3.9700, -0.9975, 5061, 54993.5000, 2189.8200, 4.4737, 4.7493, -9.9773, 0.0000, 8663.1078, NULL, 48.1091);
INSERT INTO `stocks` VALUES (47588, '601799.SH', '2021-01-19', 188.3719, 189.1571, -0.2516, 2371, 19443.5000, 36956.8000, -15.1724, -15.3660, 3.7614, 0.0000, 26278.9319, NULL, 35.3593);
INSERT INTO `stocks` VALUES (47589, '600287.SH', '2021-01-19', 5.3007, 5.3496, 0.9225, 4856, 23379.8000, 1279.5600, 24.1197, 26.7668, 16.8026, 0.0000, 1433.5647, NULL, 51.2784);
INSERT INTO `stocks` VALUES (47590, '300154.SZ', '2021-01-19', 5.1893, 5.3066, 2.0677, 2414, 37326.0000, 2019.0900, -15.9019, -17.8546, -18.7352, 0.0000, 989.5806, NULL, 27.9130);
INSERT INTO `stocks` VALUES (47591, '603090.SH', '2021-01-19', 12.5300, 12.8300, 3.1350, 1011, 8449.0000, 1079.1900, -51.2353, -45.8193, -23.9478, 0.0000, 641.5000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (47592, '002315.SZ', '2021-01-19', 17.1310, 16.8086, -2.3269, 2697, 62465.7000, 10894.6000, 5.6483, 2.3046, -1.8186, 0.0000, 3154.5930, NULL, 7.1895);
INSERT INTO `stocks` VALUES (47593, '603003.SH', '2021-01-19', 7.2300, 7.2800, 0.6916, 1953, 19559.0000, 1416.5000, 5.3546, 5.0505, 0.1376, 0.0000, 2122.6491, NULL, 45.3630);
INSERT INTO `stocks` VALUES (47594, '002716.SZ', '2021-01-19', 2.3700, 2.3400, -0.4255, 1521, 114336.0000, 2698.2300, -27.7778, -30.9735, -40.1535, 0.0000, 4138.0169, NULL, 60.4791);
INSERT INTO `stocks` VALUES (47595, '601512.SH', '2021-01-19', 9.1713, 9.2103, 0.9615, 263, 18157.7000, 1715.5700, -0.4293, -3.5571, -1.3887, 0.0000, 1558.0962, NULL, 43.3062);
INSERT INTO `stocks` VALUES (47596, '300212.SZ', '2021-01-19', 32.2600, 30.8300, -4.1356, 2179, 109483.0000, 34535.8000, -0.6125, -4.3141, -3.0808, 0.0000, 12019.7742, NULL, 49.0129);
INSERT INTO `stocks` VALUES (47597, '603322.SH', '2021-01-19', 16.5400, 16.5600, 0.1209, 1079, 11712.4000, 1939.0800, 37.8851, 29.4762, 31.1164, 0.0000, 1295.9856, NULL, 6.7827);
INSERT INTO `stocks` VALUES (47598, '600126.SH', '2021-01-19', 5.2946, 5.3428, 0.7273, 5409, 330749.0000, 18319.8000, 4.1491, 5.1742, -19.7771, 0.0000, 7483.8510, NULL, 74.2660);
INSERT INTO `stocks` VALUES (47599, '002048.SZ', '2021-01-19', 13.5595, 13.3989, -0.9988, 3622, 49732.5000, 7888.5900, -43.5121, -33.9303, -29.4176, 0.0000, 7945.5722, NULL, 31.7451);
INSERT INTO `stocks` VALUES (47600, '300900.SZ', '2021-01-19', 41.6787, 43.1544, 2.8517, 58, 75180.7000, 32137.2000, 16.6652, 12.5279, -6.7334, 0.0000, 2729.7562, NULL, 0.5870);
INSERT INTO `stocks` VALUES (47601, '002447.SZ', '2021-01-19', 2.1400, 2.1200, -2.3041, 2245, 460209.0000, 9753.5000, 12.1693, 16.4835, 12.1693, 0.0000, 2420.5193, NULL, 6.6824);
INSERT INTO `stocks` VALUES (47602, '601611.SH', '2021-01-19', 7.9919, 7.7638, -3.2138, 1126, 442436.0000, 34987.6000, -19.7122, -19.0424, -30.6801, 0.0000, 6225.9409, NULL, 76.3170);
INSERT INTO `stocks` VALUES (47603, '603386.SH', '2021-01-19', 15.4176, 15.3090, -2.8804, 728, 22173.0000, 3466.7700, -32.8256, -36.8439, -15.4663, 0.0000, 1044.5632, NULL, 68.2983);
INSERT INTO `stocks` VALUES (47604, '601990.SH', '2021-01-19', 11.6045, 11.5848, 0.2564, 635, 232874.0000, 27332.8000, 15.6165, 19.5539, 12.2555, 0.0000, 17296.4060, NULL, 23.0894);
INSERT INTO `stocks` VALUES (47605, '000627.SZ', '2021-01-19', 4.3687, 4.3787, 0.6881, 5660, 157907.0000, 6916.9300, 36.4067, 36.8330, 24.3936, 0.0000, 8675.7448, NULL, 52.3597);
INSERT INTO `stocks` VALUES (47606, '002976.SZ', '2021-01-19', 20.2257, 19.9850, 0.6689, 215, 4398.0000, 1062.6500, -14.0798, -12.2693, -2.7492, 0.0000, 722.4000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (47607, '002003.SZ', '2021-01-19', 5.9802, 6.0275, 0.7911, 3869, 35057.2000, 2229.5800, -52.5765, -42.1543, -35.1879, 0.0000, 2965.3003, NULL, 38.4142);
INSERT INTO `stocks` VALUES (47608, '601099.SH', '2021-01-19', 3.8100, 3.7900, 0.2646, 3148, 1055930.0000, 40008.1000, 15.5488, 16.9753, 8.9080, 0.0000, 25833.8390, NULL, 25.2509);
INSERT INTO `stocks` VALUES (47609, '000338.SZ', '2021-01-19', 18.7190, 18.3280, 0.0534, 3279, 1215890.0000, 232363.0000, 0.5377, 16.3684, 0.4744, 0.0000, 89862.5084, NULL, 20.8275);
INSERT INTO `stocks` VALUES (47610, '688157.SH', '2021-01-19', 92.1580, 98.8689, 8.9680, 152, 20003.9000, 19662.0000, -12.8908, -12.5982, 7.3495, 0.0000, 2367.7020, NULL, 8.5990);
INSERT INTO `stocks` VALUES (47611, '002545.SZ', '2021-01-19', 8.5870, 8.2416, -4.4622, 2185, 190944.0000, 16208.5000, 5.2562, -0.9428, -15.8166, 0.0000, 5193.9592, NULL, 11.2112);
INSERT INTO `stocks` VALUES (47612, '601368.SH', '2021-01-19', 4.9400, 4.9596, 0.3976, 1361, 15759.8000, 794.0280, -6.7736, -0.4088, -7.1228, 0.0000, 1783.6056, NULL, 68.8686);
INSERT INTO `stocks` VALUES (47613, '688589.SH', '2021-01-19', 32.0214, 32.7084, 3.8899, 123, 14684.0000, 4834.4100, -46.9535, -43.8192, -12.4272, 0.0000, 985.5000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (47614, '688301.SH', '2021-01-19', 167.9169, 179.3314, 6.8104, 81, 12729.2000, 22799.1000, -66.9484, -67.5712, -53.4664, 0.0000, 3915.1886, NULL, 8.3154);
INSERT INTO `stocks` VALUES (47615, '000663.SZ', '2021-01-19', 3.8400, 3.8900, 1.3021, 5597, 17360.1000, 671.2390, -58.5288, -59.0526, -64.5719, 0.0000, 916.7903, NULL, 34.0353);
INSERT INTO `stocks` VALUES (47616, '300316.SZ', '2021-01-19', 38.2048, 38.8729, 1.2468, 2015, 390313.0000, 153100.0000, -45.0947, -41.8244, -42.8339, 0.0000, 25058.0857, NULL, 61.8152);
INSERT INTO `stocks` VALUES (47617, '300633.SZ', '2021-01-19', 21.4500, 22.1600, 3.5030, 926, 32437.4000, 7158.1300, -25.9358, -30.3145, -39.7335, 0.0000, 3579.5979, NULL, 10.0869);
INSERT INTO `stocks` VALUES (47618, '600084.SH', '2021-01-19', 2.2200, 2.2600, 1.3453, 5261, 45055.0000, 1020.3400, -45.4106, -45.9330, -39.7333, 0.0000, 1523.7736, NULL, 49.1222);
INSERT INTO `stocks` VALUES (47619, '300595.SZ', '2021-01-19', 63.0922, 61.8940, -2.0099, 976, 51474.9000, 44936.8000, -1.7400, -2.6365, -22.6325, 0.0000, 26348.3571, NULL, 41.1241);
INSERT INTO `stocks` VALUES (47620, '000088.SZ', '2021-01-19', 6.1577, 6.1079, -0.9693, 5552, 65077.8000, 4004.1300, 15.2436, 17.6861, 6.9687, 0.0000, 5514.9446, NULL, 78.2757);
INSERT INTO `stocks` VALUES (47621, '000548.SZ', '2021-01-19', 3.7309, 3.7607, 0.8000, 6492, 26264.8000, 991.0520, -1.8090, -2.0647, -6.6820, 0.0000, 1320.9250, NULL, 32.4195);
INSERT INTO `stocks` VALUES (47622, '300649.SZ', '2021-01-19', 13.3726, 13.5615, 1.4126, 901, 6081.0000, 827.5010, -12.1665, -13.5660, -16.6472, 0.0000, 872.9600, NULL, 13.7538);
INSERT INTO `stocks` VALUES (47623, '600279.SH', '2021-01-19', 3.6697, 3.6597, -0.5405, 4837, 29849.5000, 1099.0200, -3.4373, -1.0885, -5.4335, 0.0000, 1747.0672, NULL, 39.4777);
INSERT INTO `stocks` VALUES (47624, '002937.SZ', '2021-01-19', 12.8959, 12.8071, -0.8403, 562, 10208.0000, 1327.4200, -33.6422, -35.9967, 2.0483, 0.0000, 1528.5248, NULL, 3.9240);
INSERT INTO `stocks` VALUES (47625, '300785.SZ', '2021-01-19', 87.4460, 84.4182, -2.8539, 371, 5887.7500, 5064.3400, 13.1460, 12.7531, 9.2368, 0.0000, 2257.5166, NULL, 7.6782);
INSERT INTO `stocks` VALUES (47626, '002431.SZ', '2021-01-19', 3.0300, 3.0500, 0.6601, 2414, 68547.5000, 2068.7200, 3.3898, -3.7855, -0.9740, 0.0000, 3174.7139, NULL, 28.5851);
INSERT INTO `stocks` VALUES (47627, '688335.SH', '2021-01-19', 34.2279, 35.0811, 2.4631, 105, 2707.6600, 954.9100, 8.1082, 8.7786, 5.0962, 0.0000, 769.3081, NULL, 1.9614);
INSERT INTO `stocks` VALUES (47628, '600568.SH', '2021-01-19', 1.6300, 1.5700, -3.6810, 4323, 293429.0000, 4727.7000, -19.0722, -14.2077, -14.6739, 0.0000, 1877.2832, NULL, 28.5477);
INSERT INTO `stocks` VALUES (47629, '603236.SH', '2021-01-19', 159.9910, 158.0727, -0.8901, 370, 12530.2000, 26065.1000, -17.3174, -16.1196, 1.6022, 0.0000, 15431.7072, NULL, 28.3178);
INSERT INTO `stocks` VALUES (47630, '002360.SZ', '2021-01-19', 7.4992, 7.7755, 3.5480, 2546, 88963.2000, 7001.0000, -12.6349, -13.0258, -14.9290, 0.0000, 2468.0954, NULL, 0.0001);
INSERT INTO `stocks` VALUES (47631, '300190.SZ', '2021-01-19', 6.9774, 7.0168, 0.4231, 2171, 65064.2000, 4626.1100, 20.3570, 19.1309, -0.7523, 0.0000, 3338.7996, NULL, 56.0416);
INSERT INTO `stocks` VALUES (47632, '603828.SH', '2021-01-19', 4.1995, 4.6484, 9.9057, 1348, 126966.0000, 5735.8100, 18.8851, 17.9799, 15.9204, 0.0000, 1137.8977, NULL, 40.0296);
INSERT INTO `stocks` VALUES (47633, '688557.SH', '2021-01-19', 36.8983, 37.5319, 0.9050, 34, 8353.6300, 3196.3100, 38.1880, 34.2822, 18.3224, 0.0000, 826.4759, NULL, 0.4739);
INSERT INTO `stocks` VALUES (47634, '300786.SZ', '2021-01-19', 21.3621, 21.4910, 1.4032, 365, 10204.4000, 2214.7700, -50.5955, -45.1901, -36.4737, 0.0000, 1111.4035, NULL, 12.7354);
INSERT INTO `stocks` VALUES (47635, '002226.SZ', '2021-01-19', 4.6203, 4.6840, 1.0703, 2725, 108775.0000, 7205.4900, -20.4749, -18.6800, -37.7124, 0.0000, 4127.8845, NULL, 39.1231);
INSERT INTO `stocks` VALUES (47636, '603826.SH', '2021-01-19', 35.1700, 35.6100, 1.1073, 920, 13297.3000, 4749.7800, -4.9386, -11.0417, -9.3893, 0.0000, 4999.6440, NULL, 8.2136);
INSERT INTO `stocks` VALUES (47637, '600461.SH', '2021-01-19', 6.0873, 6.0967, 0.4658, 3867, 57318.5000, 3703.6700, -24.9171, -23.7909, -35.0721, 0.0000, 3066.9041, NULL, 60.5774);
INSERT INTO `stocks` VALUES (47638, '603001.SH', '2021-01-19', 6.8693, 6.8598, -0.2762, 2109, 8813.8900, 632.0320, -16.4464, -14.8914, -20.7881, 0.0000, 1737.0454, NULL, 36.3612);
INSERT INTO `stocks` VALUES (47639, '300496.SZ', '2021-01-19', 143.7625, 143.3532, -0.5471, 1184, 93224.2000, 133003.0000, -3.4659, -5.0138, 21.7023, 0.0000, 42536.7677, NULL, 32.5899);
INSERT INTO `stocks` VALUES (47640, '603380.SH', '2021-01-19', 19.6363, 19.8239, 0.9045, 874, 21494.7000, 4320.7100, -46.7386, -49.6216, -35.1736, 0.0000, 1285.1200, NULL, 12.5548);
INSERT INTO `stocks` VALUES (47641, '600748.SH', '2021-01-19', 4.5611, 4.7632, 4.4304, 5713, 182593.0000, 8941.7000, 21.5104, 24.0419, 13.1403, 0.0000, 4565.2932, NULL, 69.3795);
INSERT INTO `stocks` VALUES (47642, '601619.SH', '2021-01-19', 3.0845, 3.1042, 0.3185, 725, 136863.0000, 4267.9100, -43.1462, -41.0965, -45.4444, 0.0000, 1960.0245, NULL, 74.6858);
INSERT INTO `stocks` VALUES (47643, '601995.SH', '2021-01-19', 67.5851, 69.4592, 2.3953, 56, 330194.0000, 230714.0000, 32.7584, 41.6089, 22.8062, 0.0000, 18334.1194, NULL, 0.2959);
INSERT INTO `stocks` VALUES (47644, '601636.SH', '2021-01-19', 12.6839, 11.9101, -6.3174, 2282, 1077900.0000, 133279.0000, -37.2162, -26.7972, -37.9683, 0.0000, 19598.7767, NULL, 46.5364);
INSERT INTO `stocks` VALUES (47645, '600661.SH', '2021-01-19', 14.6700, 14.6400, -0.4759, 6535, 2604.6200, 382.1630, 46.8405, 47.1357, 55.2492, 0.0000, 2936.5524, NULL, 62.0198);
INSERT INTO `stocks` VALUES (47646, '603421.SH', '2021-01-19', 8.3688, 8.4875, 0.9412, 1045, 12098.3000, 1038.6500, 13.0159, 9.6575, 10.0842, 0.0000, 1690.3301, NULL, 0.0685);
INSERT INTO `stocks` VALUES (47647, '600118.SH', '2021-01-19', 34.3421, 33.9436, -1.9850, 5596, 231401.0000, 79169.5000, 30.6026, 30.6026, 21.9239, 0.0000, 20143.7024, NULL, 58.2534);
INSERT INTO `stocks` VALUES (47648, '603817.SH', '2021-01-19', 5.6423, 5.6522, 0.1754, 957, 13108.7000, 747.3560, -3.5456, -3.2153, -9.5644, 0.0000, 1284.7651, NULL, 65.4356);
INSERT INTO `stocks` VALUES (47649, '605111.SH', '2021-01-19', 135.7241, 139.8638, 5.4243, 75, 37089.8000, 73290.6000, -28.0647, -35.7657, 10.9413, 0.0000, 5959.6680, NULL, 10.7552);
INSERT INTO `stocks` VALUES (47650, '300672.SZ', '2021-01-19', 45.6983, 45.1797, -1.8418, 847, 16485.2000, 7587.7300, -76.5300, -76.0701, -62.6614, 0.0000, 4084.1946, NULL, 50.7572);
INSERT INTO `stocks` VALUES (47651, '600051.SH', '2021-01-19', 8.1533, 8.2311, 0.9535, 5556, 46487.0000, 3920.2500, 20.3373, 22.8518, 21.2234, 0.0000, 2106.5229, NULL, 31.4420);
INSERT INTO `stocks` VALUES (47652, '603160.SH', '2021-01-19', 158.2185, 155.1494, -2.1247, 1041, 48799.4000, 76712.7000, 41.7926, 37.6537, 43.9234, 0.0000, 35629.3612, NULL, 26.9836);
INSERT INTO `stocks` VALUES (47653, '300678.SZ', '2021-01-19', 19.9752, 20.1248, 0.2484, 823, 24233.2000, 4923.0800, -10.3171, 13.1880, 11.6805, 0.0000, 1816.2000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (47654, '300833.SZ', '2021-01-19', 41.0748, 42.2756, 2.7249, 166, 5830.5300, 2474.7800, -51.2898, -52.9015, -27.8327, 0.0000, 1077.6991, NULL, 0.3934);
INSERT INTO `stocks` VALUES (47655, '300121.SZ', '2021-01-19', 10.7799, 11.5210, 5.8076, 2468, 103719.0000, 12278.8000, 11.0990, 5.2143, -13.8941, 0.0000, 3061.8250, NULL, 21.1248);
INSERT INTO `stocks` VALUES (47656, '600620.SH', '2021-01-19', 6.1418, 6.1716, 1.1401, 6737, 39314.4000, 2437.7400, -35.5108, -28.3203, -39.2557, 0.0000, 3411.4119, NULL, 60.3508);
INSERT INTO `stocks` VALUES (47657, '002761.SZ', '2021-01-19', 7.7995, 7.9553, 2.1250, 1291, 31588.8000, 2594.1800, 7.0698, 6.7823, 0.9554, 0.0000, 2650.3646, NULL, 11.7780);
INSERT INTO `stocks` VALUES (47658, '600008.SH', '2021-01-19', 2.8135, 2.8330, 0.0000, 4933, 372785.0000, 10742.0000, -14.9248, -12.5616, -35.1715, 0.0000, 12772.6278, NULL, 59.7694);
INSERT INTO `stocks` VALUES (47659, '002005.SZ', '2021-01-19', 1.0600, 1.0800, 2.8571, 3695, 355252.0000, 3779.2200, -49.5327, -48.3254, -48.5714, 0.0000, 1905.8976, NULL, 41.9368);
INSERT INTO `stocks` VALUES (47660, '600885.SH', '2021-01-19', 52.6897, 51.7955, -1.6229, 5785, 57451.1000, 30171.4000, -30.2794, -29.5396, -18.8159, 0.0000, 27177.0938, NULL, 73.1931);
INSERT INTO `stocks` VALUES (47661, '603356.SH', '2021-01-19', 10.6500, 10.9600, 2.8143, 726, 19107.7000, 2079.4500, -19.7070, -14.9728, -21.6583, 0.0000, 876.8438, NULL, 0.0019);
INSERT INTO `stocks` VALUES (47662, '600970.SH', '2021-01-19', 7.2197, 6.9950, -1.1050, 3714, 310575.0000, 22578.8000, -40.2138, -39.0680, -45.5219, 0.0000, 7464.9314, NULL, 49.0413);
INSERT INTO `stocks` VALUES (47663, '688010.SH', '2021-01-19', 27.2040, 27.8019, 4.1045, 366, 16823.7000, 4684.9300, 2.8175, -2.4496, 1.9878, 0.0000, 1713.9745, NULL, 10.5464);
INSERT INTO `stocks` VALUES (47664, '603358.SH', '2021-01-19', 10.2607, 10.1065, -1.6371, 970, 32717.4000, 4749.7100, -56.9754, -56.6245, -40.7244, 0.0000, 1356.6336, NULL, 2.8195);
INSERT INTO `stocks` VALUES (47665, '000793.SZ', '2021-01-19', 2.3000, 2.3700, 2.5974, 5195, 321448.0000, 7571.0600, -2.4691, -8.8462, -7.0588, 0.0000, 4733.4717, NULL, 31.7269);
INSERT INTO `stocks` VALUES (47666, '688221.SH', '2021-01-19', 17.0800, 17.3400, 1.7009, 59, 26497.5000, 4625.1300, 2.6643, -10.3876, -9.2622, 0.0000, 1871.4715, NULL, 0.3563);
INSERT INTO `stocks` VALUES (47667, '603991.SH', '2021-01-19', 41.0000, 43.4000, 5.8537, 945, 13951.5000, 6042.7100, 4.1767, 5.0847, -0.7092, 0.0000, 1617.4095, NULL, 34.0145);
INSERT INTO `stocks` VALUES (47668, '300424.SZ', '2021-01-19', 17.9879, 17.6281, -5.4155, 1343, 151509.0000, 26571.5000, 8.9500, 19.5126, 4.5558, 0.0000, 2961.8356, NULL, 2.1191);
INSERT INTO `stocks` VALUES (47669, '688229.SH', '2021-01-19', 130.4086, 133.6404, 3.7398, 105, 3432.2300, 4480.3600, 132.0145, 139.9289, 131.9340, 0.0000, 1784.6136, NULL, 6.0949);
INSERT INTO `stocks` VALUES (47670, '000421.SZ', '2021-01-19', 5.7810, 5.8601, 0.8503, 5756, 92808.4000, 5480.0300, 24.9488, 26.8420, 11.6209, 0.0000, 1697.8982, NULL, 57.4454);
INSERT INTO `stocks` VALUES (47671, '600874.SH', '2021-01-19', 6.1683, 6.2271, 0.9539, 6120, 48483.2000, 3059.3600, -6.9193, -1.7808, -12.9077, 0.0000, 2761.5602, NULL, 52.4799);
INSERT INTO `stocks` VALUES (47672, '002053.SZ', '2021-01-19', 6.8200, 6.8100, -0.5839, 3105, 14828.0000, 1012.8100, -24.2492, -21.9037, -35.9360, 0.0000, 1554.6792, NULL, 53.9393);
INSERT INTO `stocks` VALUES (47673, '000672.SZ', '2021-01-19', 18.6043, 18.4602, -1.0304, 4174, 83315.9000, 16030.9000, -8.3408, 3.7088, -24.8976, 0.0000, 7814.8189, NULL, 63.5910);
INSERT INTO `stocks` VALUES (47674, '300135.SZ', '2021-01-19', 2.3808, 2.4107, 2.1097, 2354, 265812.0000, 6417.9200, -7.9888, -7.9888, -22.7342, 0.0000, 1561.1904, NULL, 0.3007);
INSERT INTO `stocks` VALUES (47675, '600018.SH', '2021-01-19', 4.7273, 4.5911, -2.6804, 4838, 662042.0000, 31430.0000, -21.1152, -6.3042, -27.0097, 0.0000, 16406.9617, NULL, 90.1967);
INSERT INTO `stocks` VALUES (47676, '601326.SH', '2021-01-19', 2.6975, 2.7464, 1.4440, 835, 131347.0000, 3658.1200, 0.2328, 3.6369, -10.5415, 0.0000, 4010.6222, NULL, 72.6959);
INSERT INTO `stocks` VALUES (47677, '300732.SZ', '2021-01-19', 10.2772, 10.4654, 0.5503, 712, 19586.0000, 2519.4200, -12.8607, -11.9072, -18.2388, 0.0000, 1468.3891, NULL, 47.5514);
INSERT INTO `stocks` VALUES (47678, '300685.SZ', '2021-01-19', 80.3251, 78.9390, -0.8020, 845, 19850.6000, 15706.4000, -0.6056, -0.9548, 9.0770, 0.0000, 10541.3691, NULL, 63.0627);
INSERT INTO `stocks` VALUES (47679, '000951.SZ', '2021-01-19', 27.3926, 27.1340, -2.3390, 4900, 129165.0000, 49977.1000, 70.1193, 94.0917, 73.3177, 0.0000, 10423.2270, NULL, 79.9295);
INSERT INTO `stocks` VALUES (47680, '300623.SZ', '2021-01-19', 32.2842, 30.4180, -6.3203, 941, 273966.0000, 129966.0000, -13.0915, -13.4377, -1.8141, 0.0000, 8995.1603, NULL, 40.1109);
INSERT INTO `stocks` VALUES (47681, '002558.SZ', '2021-01-19', 17.7502, 17.9283, 0.1105, 2036, 113433.0000, 20455.3000, 75.2524, 72.8864, 62.9847, 0.0000, 14672.7058, NULL, 80.3227);
INSERT INTO `stocks` VALUES (47682, '300393.SZ', '2021-01-19', 6.8045, 6.5972, -3.3508, 1538, 334363.0000, 31282.3000, -62.0413, -65.1126, -53.4424, 0.0000, 4310.2545, NULL, 11.8132);
INSERT INTO `stocks` VALUES (47683, '300788.SZ', '2021-01-19', 38.5827, 39.5988, 1.6203, 377, 12249.8000, 4887.3800, 43.3181, 42.7498, 19.9600, 0.0000, 2289.8046, NULL, 10.1066);
INSERT INTO `stocks` VALUES (47684, '000598.SZ', '2021-01-19', 4.6291, 4.6389, 0.2119, 5887, 109557.0000, 5156.1400, -24.0775, -18.0413, -22.4270, 0.0000, 8474.8884, NULL, 58.3547);
INSERT INTO `stocks` VALUES (47685, '688356.SH', '2021-01-19', 90.7951, 90.9448, 1.0308, 98, 3369.8100, 3123.9100, -75.8761, -75.0097, -59.8496, 0.0000, 1640.7000, NULL, 9.6036);
INSERT INTO `stocks` VALUES (47686, '002117.SZ', '2021-01-19', 7.5750, 7.7751, 3.0303, 3349, 76238.2000, 6196.6700, -2.3229, -2.9327, -3.2948, 0.0000, 3116.8466, NULL, 37.8033);
INSERT INTO `stocks` VALUES (47687, '601377.SH', '2021-01-19', 8.6650, 8.6059, -0.6818, 2481, 911373.0000, 80147.1000, -16.2852, -2.4276, -18.7358, 0.0000, 46823.1283, NULL, 49.2743);
INSERT INTO `stocks` VALUES (47688, '000680.SZ', '2021-01-19', 3.9902, 3.8804, -2.9925, 5727, 557600.0000, 21980.5000, -6.2695, -2.2559, -16.3441, 0.0000, 3861.3310, NULL, 17.0892);
INSERT INTO `stocks` VALUES (47689, '603797.SH', '2021-01-19', 7.2033, 7.2325, 0.4049, 921, 12210.0000, 904.1390, 5.1231, 6.6736, 0.5405, 0.0000, 1338.5220, NULL, 70.1049);
INSERT INTO `stocks` VALUES (47690, '600508.SH', '2021-01-19', 9.0035, 8.9160, -0.9719, 4660, 76607.8000, 7096.4500, -15.1662, -14.2689, -32.9622, 0.0000, 2650.9296, NULL, 64.0120);
INSERT INTO `stocks` VALUES (47691, '600721.SH', '2021-01-19', 3.7000, 3.6800, 0.0000, 5370, 6892.5400, 252.2540, -51.6426, -63.1263, -27.8431, 0.0000, 966.3461, NULL, 35.8037);
INSERT INTO `stocks` VALUES (47692, '002191.SZ', '2021-01-19', 9.7471, 10.4648, 9.9898, 3050, 402446.0000, 42342.9000, -25.4646, -33.3029, -12.7936, 0.0000, 9483.5713, NULL, 46.3655);
INSERT INTO `stocks` VALUES (47693, '002429.SZ', '2021-01-19', 6.9800, 6.8600, -2.8329, 2486, 1135770.0000, 77849.1000, 38.3065, 33.9844, 32.9457, 0.0000, 12421.9250, NULL, 66.4920);
INSERT INTO `stocks` VALUES (47694, '688312.SH', '2021-01-19', 24.3526, 24.8859, 2.1484, 153, 6008.5200, 1506.3100, -9.1755, -15.0071, -4.5419, 0.0000, 1084.6989, NULL, 0.2582);
INSERT INTO `stocks` VALUES (47695, '002723.SZ', '2021-01-19', 9.3790, 9.3505, -0.3802, 1605, 31032.0000, 4074.1800, -39.9457, -43.5700, -29.0018, 0.0000, 1006.7507, NULL, 30.6773);
INSERT INTO `stocks` VALUES (47696, '003023.SZ', '2021-01-19', 32.2482, 31.3993, -2.9295, 27, 17767.7000, 5711.0500, 16.0358, 9.8645, 15.6086, 0.0000, 773.2884, NULL, 0.1854);
INSERT INTO `stocks` VALUES (47697, '002872.SZ', '2021-01-19', 4.2000, 4.2500, 0.9501, 834, 11572.5000, 491.3690, -12.7310, -8.4052, -17.9537, 0.0000, 946.0500, NULL, 4.3372);
INSERT INTO `stocks` VALUES (47698, '603855.SH', '2021-01-19', 14.2817, 14.6900, 2.7891, 893, 33642.6000, 5054.4700, -39.6713, -39.2723, -32.9222, 0.0000, 2551.0213, NULL, 15.4728);
INSERT INTO `stocks` VALUES (47699, '688393.SH', '2021-01-19', 34.5155, 34.8233, 0.2000, 102, 3914.2600, 1385.7100, 18.5677, 12.5512, 13.2466, 0.0000, 982.0301, NULL, 0.2459);
INSERT INTO `stocks` VALUES (47700, '300388.SZ', '2021-01-19', 8.8579, 8.8874, 0.0000, 1532, 33165.3000, 2996.8100, 18.8158, 18.6572, 6.0551, 0.0000, 3155.7796, NULL, 62.6962);
INSERT INTO `stocks` VALUES (47701, '600768.SH', '2021-01-19', 8.0600, 8.0700, 1.3819, 5484, 10153.2000, 815.4470, -10.0334, -13.9659, -10.4329, 0.0000, 755.5379, NULL, 37.4556);
INSERT INTO `stocks` VALUES (47702, '300218.SZ', '2021-01-19', 9.3725, 9.8174, 4.9683, 2338, 82469.4000, 8131.3300, -37.8646, -41.7711, -41.8745, 0.0000, 1077.3405, NULL, 66.4076);
INSERT INTO `stocks` VALUES (47703, '002905.SZ', '2021-01-19', 9.1300, 9.3600, 2.7442, 797, 34736.3000, 3241.4000, 45.7944, 36.6423, 29.8197, 0.0000, 1056.7066, NULL, 6.4942);
INSERT INTO `stocks` VALUES (47704, '002095.SZ', '2021-01-19', 13.7493, 13.8290, 0.4342, 3419, 16502.8000, 2285.9700, -19.1284, -30.5771, 3.5884, 0.0000, 2104.6522, NULL, 50.8742);
INSERT INTO `stocks` VALUES (47705, '688369.SH', '2021-01-19', 63.7304, 62.1719, -2.5214, 299, 6034.1900, 3818.6000, -6.9979, 2.4924, -1.2675, 0.0000, 1446.5573, NULL, 33.7469);
INSERT INTO `stocks` VALUES (47706, '002307.SZ', '2021-01-19', 4.9100, 4.9500, 0.4057, 2690, 56218.2000, 2773.6200, 20.4380, 12.5000, -1.3944, 0.0000, 2610.2787, NULL, 1.6693);
INSERT INTO `stocks` VALUES (47707, '600261.SH', '2021-01-19', 3.4015, 3.4295, 0.8219, 4924, 109647.0000, 4016.0200, -29.7237, -10.9225, -12.7358, 0.0000, 3206.2433, NULL, 45.6478);
INSERT INTO `stocks` VALUES (47708, '000029.SZ', '2021-01-19', 7.6187, 7.7768, 0.8974, 5565, 270571.0000, 21313.6000, 8.1614, 8.0111, 4.3866, 0.0000, 2105.2093, NULL, 63.8923);
INSERT INTO `stocks` VALUES (47709, '001896.SZ', '2021-01-19', 9.4700, 9.4700, 9.9884, 5320, 566230.0000, 53415.7000, 14.6489, 32.2626, -1.2513, 0.0000, 4358.4268, NULL, 64.6026);
INSERT INTO `stocks` VALUES (47710, '000037.SZ', '2021-01-19', 10.0500, 10.0600, 0.0995, 6064, 27052.0000, 2716.3400, 33.5989, 37.2442, 15.8986, 0.0000, 2045.6496, NULL, 23.8885);
INSERT INTO `stocks` VALUES (47711, '300430.SZ', '2021-01-19', 7.6277, 8.0670, 4.9351, 1355, 66263.8000, 5300.5400, -29.3607, -32.0959, -23.2444, 0.0000, 1318.6991, NULL, 27.7998);
INSERT INTO `stocks` VALUES (47712, '600595.SH', '2021-01-19', 2.1200, 2.1200, 4.9505, 4356, 8013.6700, 169.8900, -50.1176, -47.5248, -59.6190, 0.0000, 2078.8975, NULL, 47.8574);
INSERT INTO `stocks` VALUES (47713, '600345.SH', '2021-01-19', 17.3941, 17.1548, -1.0920, 4767, 10706.3000, 1852.0400, 10.4626, 10.1081, 1.4479, 0.0000, 2044.5480, NULL, 47.6011);
INSERT INTO `stocks` VALUES (47714, '000521.SZ', '2021-01-19', 4.4503, 4.3714, -3.2751, 6510, 728569.0000, 33016.2000, 26.3411, 31.6687, 23.8358, 0.0000, 2734.2568, NULL, 30.1846);
INSERT INTO `stocks` VALUES (47715, '000004.SZ', '2021-01-19', 19.7900, 20.8300, 5.0429, 6963, 61704.9000, 12692.6000, 11.9892, 11.0933, 4.1500, 0.0000, 1375.2185, NULL, 15.1894);
INSERT INTO `stocks` VALUES (47716, '000711.SZ', '2021-01-19', 2.2700, 2.3600, 3.5088, 5222, 82596.4000, 1933.6300, -11.6105, -15.1079, -26.9350, 0.0000, 966.3424, NULL, 42.8427);
INSERT INTO `stocks` VALUES (47717, '600531.SH', '2021-01-19', 5.0784, 4.9996, -1.5504, 4416, 212931.0000, 10848.1000, -11.0383, -9.4267, -23.4357, 0.0000, 4430.7461, NULL, 42.0492);
INSERT INTO `stocks` VALUES (47718, '300089.SZ', '2021-01-19', 5.4300, 5.7000, 4.5872, 2114, 70211.6000, 3976.3600, 21.0191, 10.6796, 18.7500, 0.0000, 1645.2145, NULL, 0.0000);
INSERT INTO `stocks` VALUES (47719, '000739.SZ', '2021-01-19', 21.1625, 21.2319, 0.3752, 5602, 88663.8000, 19227.8000, -45.6149, -47.7303, -45.4612, 0.0000, 12610.2014, NULL, 73.3724);
INSERT INTO `stocks` VALUES (47720, '600292.SH', '2021-01-19', 6.3630, 6.2731, -3.2357, 4761, 297818.0000, 19016.9000, -24.8729, -20.8939, -29.8309, 0.0000, 2451.7650, NULL, 53.3347);
INSERT INTO `stocks` VALUES (47721, '003029.SZ', '2021-01-19', 22.2080, 22.4364, 0.5785, 18, 63605.7000, 14463.6000, 7.4539, 7.6601, -0.8994, 0.0000, 1223.1120, NULL, 1.3473);
INSERT INTO `stocks` VALUES (47722, '603239.SH', '2021-01-19', 17.2479, 17.3752, -0.1688, 986, 16436.1000, 2908.6100, 8.1893, 2.7510, 28.3249, 0.0000, 1921.0291, NULL, 3.3275);
INSERT INTO `stocks` VALUES (47723, '600393.SH', '2021-01-19', 1.8200, 1.9200, 4.9180, 4518, 592056.0000, 11315.0000, 34.2657, 39.1304, 28.0000, 0.0000, 1947.8384, NULL, 3.2736);
INSERT INTO `stocks` VALUES (47724, '688138.SH', '2021-01-19', 22.6979, 22.9467, 1.0965, 285, 26526.1000, 6119.8000, 34.5850, 25.5292, 40.0045, 0.0000, 1844.9220, NULL, 5.6702);
INSERT INTO `stocks` VALUES (47725, '002729.SZ', '2021-01-19', 33.2166, 33.6876, 1.0923, 1451, 4710.1000, 2211.2300, -34.4088, -35.8331, -7.9782, 0.0000, 1258.9184, NULL, 66.4303);
INSERT INTO `stocks` VALUES (47726, '002325.SZ', '2021-01-19', 2.2500, 2.3400, 4.0000, 2567, 127834.0000, 2969.6400, -11.3636, -13.0112, -12.0301, 0.0000, 2047.3457, NULL, 6.6629);
INSERT INTO `stocks` VALUES (47727, '000096.SZ', '2021-01-19', 9.7915, 9.7715, -0.1020, 4917, 9363.0000, 917.9060, 14.6891, 14.8239, 5.4100, 0.0000, 2584.5600, NULL, 65.1522);
INSERT INTO `stocks` VALUES (47728, '002827.SZ', '2021-01-19', 10.4300, 10.7159, 2.3540, 1002, 26286.3000, 2845.5100, 7.6974, 5.8882, -2.5828, 0.0000, 1200.0480, NULL, 69.0192);
INSERT INTO `stocks` VALUES (47729, '300034.SZ', '2021-01-19', 31.7305, 30.4163, -4.1418, 2592, 110868.0000, 34675.6000, -41.2473, -43.6004, -27.2860, 0.0000, 7177.1301, NULL, 59.3882);
INSERT INTO `stocks` VALUES (47730, '000066.SZ', '2021-01-19', 19.1625, 18.5861, -1.3193, 5401, 715440.0000, 136837.0000, 31.0723, 32.3793, 36.0619, 0.0000, 32854.2026, NULL, 51.6787);
INSERT INTO `stocks` VALUES (47731, '002373.SZ', '2021-01-19', 20.1217, 19.3049, -3.6779, 2351, 182889.0000, 36032.6000, 27.3412, 29.3029, 24.9510, 0.0000, 15321.6663, NULL, 24.6709);
INSERT INTO `stocks` VALUES (47732, '002161.SZ', '2021-01-19', 5.3000, 5.3100, 0.7590, 3098, 59672.1000, 3165.1000, 14.4397, 10.8559, 8.3673, 0.0000, 3142.4894, NULL, 4.7994);
INSERT INTO `stocks` VALUES (47733, '603788.SH', '2021-01-19', 13.1101, 13.0337, -0.5827, 1449, 7941.2800, 1087.4300, -8.9822, -14.2517, 2.9522, 0.0000, 1522.4191, NULL, 55.5437);
INSERT INTO `stocks` VALUES (47734, '002340.SZ', '2021-01-19', 8.2807, 7.9112, -3.5323, 2584, 5464670.0000, 446082.0000, -28.5997, -27.0189, -37.4613, 0.0000, 30308.3970, NULL, 27.1218);
INSERT INTO `stocks` VALUES (47735, '003011.SZ', '2021-01-19', 40.5840, 40.8111, 0.5596, 73, 7818.0000, 4517.9000, 25.1107, 9.2667, 35.1362, 0.0000, 1265.1150, NULL, 6.4455);
INSERT INTO `stocks` VALUES (47736, '603385.SH', '2021-01-19', 10.7684, 10.8075, -0.3613, 927, 24902.0000, 2761.9500, 4.9276, 19.8176, 20.8898, 0.0000, 2037.2214, NULL, 38.8383);
INSERT INTO `stocks` VALUES (47737, '002042.SZ', '2021-01-19', 4.0152, 4.0634, 1.6867, 3558, 136045.0000, 5778.8400, -3.9394, -7.6509, -16.2698, 0.0000, 3847.0589, NULL, 68.0906);
INSERT INTO `stocks` VALUES (47738, '600589.SH', '2021-01-19', 3.0300, 3.0600, 1.3245, 4559, 71755.0000, 2196.4400, 36.6071, 41.6667, 32.4675, 0.0000, 1508.0393, NULL, 30.9448);
INSERT INTO `stocks` VALUES (47739, '002224.SZ', '2021-01-19', 5.5267, 5.5466, 0.3604, 2973, 42819.8000, 2382.4000, 10.9319, 10.0515, 3.4813, 0.0000, 2844.5151, NULL, 0.6722);
INSERT INTO `stocks` VALUES (47740, '600309.SH', '2021-01-19', 108.6242, 106.2325, -2.1038, 4664, 192540.0000, 208990.0000, 3.2887, 9.5406, -1.0318, 0.0000, 168745.6824, NULL, 20.2526);
INSERT INTO `stocks` VALUES (47741, '600692.SH', '2021-01-19', 6.1500, 6.2100, 0.9756, 6531, 32080.9000, 1977.9200, 9.3310, 8.5664, 1.6367, 0.0000, 1529.1184, NULL, 5.3044);
INSERT INTO `stocks` VALUES (47742, '600802.SH', '2021-01-19', 7.8509, 7.9201, 1.1364, 6519, 67139.9000, 5342.6200, 10.1547, 11.3942, -10.1007, 0.0000, 2569.3988, NULL, 32.2759);
INSERT INTO `stocks` VALUES (47743, '600206.SH', '2021-01-19', 13.3252, 13.2459, -0.5212, 5159, 153804.0000, 20635.8000, -15.0904, -16.1121, -8.0146, 0.0000, 7917.5990, NULL, 41.3059);
INSERT INTO `stocks` VALUES (47744, '002444.SZ', '2021-01-19', 32.1000, 30.8700, -3.1681, 2550, 116734.0000, 36270.8000, -7.0181, -9.2859, 14.5880, 0.0000, 16596.4482, NULL, 66.5345);
INSERT INTO `stocks` VALUES (47745, '300837.SZ', '2021-01-19', 45.3040, 45.9001, 0.8954, 154, 6630.5400, 3084.7700, 3.8228, 4.4133, 4.7229, 0.0000, 1386.0000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (47746, '300408.SZ', '2021-01-19', 40.7272, 39.9922, -2.1628, 1485, 296701.0000, 121565.0000, -12.8711, -5.8786, 10.2320, 0.0000, 43889.1802, NULL, 59.8342);
INSERT INTO `stocks` VALUES (47747, '601002.SH', '2021-01-19', 5.2757, 5.2559, -1.3011, 3373, 104588.0000, 5555.9200, 8.5935, 11.3544, -9.3806, 0.0000, 2525.5103, NULL, 37.6159);
INSERT INTO `stocks` VALUES (47748, '600797.SH', '2021-01-19', 6.8782, 6.9479, 0.8671, 5557, 102866.0000, 7168.8900, 6.3994, 9.7612, 4.3226, 0.0000, 7172.1392, NULL, 24.9011);
INSERT INTO `stocks` VALUES (47749, '603660.SH', '2021-01-19', 7.0782, 7.4162, 4.7753, 1006, 102709.0000, 7696.5700, 17.1603, 18.6599, 8.4247, 0.0000, 2607.6993, NULL, 2.0703);
INSERT INTO `stocks` VALUES (47750, '688777.SH', '2021-01-19', 99.1215, 101.7838, 3.2676, 40, 38307.7000, 39484.8000, 27.9333, 13.3954, 11.3486, 0.0000, 4012.0707, NULL, 2.0706);
INSERT INTO `stocks` VALUES (47751, '600125.SH', '2021-01-19', 5.4993, 5.4503, -1.5929, 5447, 161591.0000, 8987.6600, 8.7891, 12.6102, 3.2260, 0.0000, 5081.0911, NULL, 34.3161);
INSERT INTO `stocks` VALUES (47752, '600186.SH', '2021-01-19', 2.6400, 2.6400, 0.0000, 5182, 82245.5000, 2174.4100, -12.8713, -10.5085, -29.0323, 0.0000, 2914.3994, NULL, 34.7187);
INSERT INTO `stocks` VALUES (47753, '600025.SH', '2021-01-19', 4.1712, 4.2004, 0.9346, 753, 167589.0000, 7204.6000, -35.7735, -31.2534, -46.1485, 0.0000, 7776.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (47754, '002320.SZ', '2021-01-19', 5.5589, 5.7363, 3.0697, 2540, 109250.0000, 9506.3300, -4.3943, -3.5908, -22.6908, 0.0000, 3891.7173, NULL, 73.3634);
INSERT INTO `stocks` VALUES (47755, '603080.SH', '2021-01-19', 11.2443, 11.2837, 0.4386, 739, 17360.9000, 1984.7300, -31.3643, -30.1750, -37.2779, 0.0000, 972.1050, NULL, 3.4712);
INSERT INTO `stocks` VALUES (47756, '300401.SZ', '2021-01-19', 14.4029, 14.9687, 5.6022, 1517, 138067.0000, 21128.2000, 10.3887, 10.5518, -1.5217, 0.0000, 4985.5164, NULL, 36.2390);
INSERT INTO `stocks` VALUES (47757, '601789.SH', '2021-01-19', 3.8200, 3.8297, 0.7692, 2105, 70473.1000, 2765.0200, 5.5026, 6.9761, -6.8189, 0.0000, 2301.5966, NULL, 38.2303);
INSERT INTO `stocks` VALUES (47758, '002855.SZ', '2021-01-19', 9.5855, 9.5459, -0.6192, 936, 15672.7000, 1512.7000, 7.3779, 8.9714, 6.3017, 0.0000, 966.6392, NULL, 66.4978);
INSERT INTO `stocks` VALUES (47759, '600406.SH', '2021-01-19', 23.8846, 24.0653, 1.4538, 3990, 399857.0000, 116513.0000, -41.3471, -46.5216, -31.9036, 0.0000, 67731.5336, NULL, 81.4225);
INSERT INTO `stocks` VALUES (47760, '002947.SZ', '2021-01-19', 30.3829, 29.6138, -2.5558, 477, 8243.0000, 3237.8900, -8.8244, -5.0838, 5.0882, 0.0000, 1970.1598, NULL, 9.6213);
INSERT INTO `stocks` VALUES (47761, '000005.SZ', '2021-01-19', 2.2800, 2.3200, 1.7544, 6450, 91088.8000, 2112.6600, 4.0359, 8.4112, -0.4292, 0.0000, 2455.8055, NULL, 18.7288);
INSERT INTO `stocks` VALUES (47762, '300740.SZ', '2021-01-19', 20.8400, 20.6700, -1.8984, 615, 89794.6000, 18800.0000, 21.0896, 23.6984, 18.4527, 0.0000, 4248.3100, NULL, 19.3879);
INSERT INTO `stocks` VALUES (47763, '603221.SH', '2021-01-19', 11.8179, 11.9467, 1.2594, 204, 8449.5400, 1019.8200, 29.8549, 30.5645, 27.9085, 0.0000, 868.3200, NULL, 0.0080);
INSERT INTO `stocks` VALUES (47764, '002687.SZ', '2021-01-19', 5.4683, 5.3814, -1.5901, 2069, 65337.5000, 3643.1800, -23.7768, -30.5632, -25.1550, 0.0000, 1364.6500, NULL, 4.7056);
INSERT INTO `stocks` VALUES (47765, '000425.SZ', '2021-01-19', 5.7492, 5.5818, -3.5714, 5785, 1210060.0000, 69339.4000, -9.3860, -7.7385, -21.4934, 0.0000, 26650.1400, NULL, 50.9908);
INSERT INTO `stocks` VALUES (47766, '002531.SZ', '2021-01-19', 7.9247, 7.7872, -1.6129, 2395, 343252.0000, 27433.5000, -60.1678, -58.5567, -58.9283, 0.0000, 7053.8105, NULL, 62.2178);
INSERT INTO `stocks` VALUES (47767, '688266.SH', '2021-01-19', 57.1900, 57.6800, 0.5930, 240, 10166.1000, 5851.2800, -8.1236, -11.1932, -12.3671, 0.0000, 4152.9600, NULL, 4.7854);
INSERT INTO `stocks` VALUES (47768, '002065.SZ', '2021-01-19', 8.3166, 8.2172, -1.3126, 3134, 295912.0000, 24702.9000, 10.1500, 13.4971, 6.0283, 0.0000, 15459.0235, NULL, 34.6545);
INSERT INTO `stocks` VALUES (47769, '002870.SZ', '2021-01-19', 24.2671, 25.1608, 4.3657, 855, 20781.4000, 5230.2000, -32.0897, -39.3716, -12.6665, 0.0000, 841.3133, NULL, 2.0112);
INSERT INTO `stocks` VALUES (47770, '601028.SH', '2021-01-19', 11.6900, 11.7300, 0.0000, 2163, 24687.4000, 2889.3800, -28.4756, -31.8815, -33.2005, 0.0000, 4592.4461, NULL, 50.0461);
INSERT INTO `stocks` VALUES (47771, '603689.SH', '2021-01-19', 9.8654, 9.8850, 0.2985, 981, 24650.0000, 2483.3500, -5.8574, -3.0885, -17.4188, 0.0000, 1016.0640, NULL, 75.5920);
INSERT INTO `stocks` VALUES (47772, '003006.SZ', '2021-01-19', 22.1862, 22.3840, 0.8917, 80, 18375.3000, 4183.3200, 21.9838, 30.4430, 12.8796, 0.0000, 1064.8673, NULL, 3.1139);
INSERT INTO `stocks` VALUES (47773, '688366.SH', '2021-01-19', 84.4086, 85.1669, 0.2937, 300, 2919.6200, 2492.9500, -40.7947, -37.1833, -51.7577, 0.0000, 1411.5130, NULL, 3.0046);
INSERT INTO `stocks` VALUES (47774, '300040.SZ', '2021-01-19', 4.6832, 4.7899, 1.3554, 2444, 66192.5000, 4429.7300, -54.3382, -54.6409, -56.2165, 0.0000, 1768.5484, NULL, 4.3863);
INSERT INTO `stocks` VALUES (47775, '300840.SZ', '2021-01-19', 15.5277, 15.8972, 4.3250, 133, 57427.5000, 9025.9600, 39.3265, 32.1460, 33.3654, 0.0000, 1146.2400, NULL, 0.4179);
INSERT INTO `stocks` VALUES (47776, '300562.SZ', '2021-01-19', 19.2881, 19.8307, 2.0305, 1016, 32216.6000, 6387.1200, 59.0276, 48.1011, 62.0159, 0.0000, 2294.9760, NULL, 16.8858);
INSERT INTO `stocks` VALUES (47777, '600767.SH', '2021-01-19', 2.8900, 2.8900, 5.0909, 5502, 6008.0000, 173.6310, -59.0652, -60.4110, -57.7485, 0.0000, 788.4155, NULL, 24.3336);
INSERT INTO `stocks` VALUES (47778, '600756.SH', '2021-01-19', 15.6900, 15.7800, 0.1905, 5710, 39372.9000, 6228.0300, 21.7593, 24.5462, 19.7269, 0.0000, 5114.2783, NULL, 23.2088);
INSERT INTO `stocks` VALUES (47779, '002825.SZ', '2021-01-19', 14.1833, 14.3586, -2.7063, 1009, 38839.3000, 5691.9600, -37.8414, -15.0879, -18.0911, 0.0000, 649.7733, NULL, 3.7807);
INSERT INTO `stocks` VALUES (47780, '600527.SH', '2021-01-19', 2.5969, 2.6066, 1.8797, 4121, 392968.0000, 10767.6000, 19.0212, 16.8863, 5.1034, 0.0000, 3754.4576, NULL, 1.5718);
INSERT INTO `stocks` VALUES (47781, '002279.SZ', '2021-01-19', 4.3600, 4.3700, 0.9238, 2628, 48536.5000, 2120.9000, -2.2371, -2.2371, -7.6110, 0.0000, 2175.7308, NULL, 15.7632);
INSERT INTO `stocks` VALUES (47782, '600795.SH', '2021-01-19', 2.0949, 2.0851, -0.4695, 5609, 304959.0000, 6465.1400, -29.3185, -19.1821, -41.9191, 0.0000, 24995.3061, NULL, 67.6811);
INSERT INTO `stocks` VALUES (47783, '603579.SH', '2021-01-19', 28.8268, 28.7281, 0.5529, 980, 8327.4500, 2439.6500, -3.4350, -5.6239, -1.5487, 0.0000, 2037.0000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (47784, '600333.SH', '2021-01-19', 6.1292, 6.0500, -1.2924, 4781, 371364.0000, 23170.0000, -2.4197, -8.0550, -2.7334, 0.0000, 1860.5887, NULL, 58.7509);
INSERT INTO `stocks` VALUES (47785, '600339.SH', '2021-01-19', 2.8373, 2.7784, -2.4138, 4646, 334491.0000, 9562.0800, -5.4980, -3.8631, -18.7615, 0.0000, 4740.0922, NULL, 82.2088);
INSERT INTO `stocks` VALUES (47786, '601137.SH', '2021-01-19', 11.5243, 11.3371, -2.1259, 2362, 152507.0000, 17534.1000, -45.7293, -49.4329, -16.6999, 0.0000, 4546.7088, NULL, 52.9084);
INSERT INTO `stocks` VALUES (47787, '688007.SH', '2021-01-19', 20.3219, 20.1422, 1.1028, 366, 28485.6000, 5754.2400, -33.8517, -39.6399, -26.4885, 0.0000, 3652.8427, NULL, 38.8359);
INSERT INTO `stocks` VALUES (47788, '002314.SZ', '2021-01-19', 3.6159, 3.6159, -1.0610, 2509, 281231.0000, 10683.7000, 21.7486, 20.1307, 6.9803, 0.0000, 3030.0086, NULL, 18.0943);
INSERT INTO `stocks` VALUES (47789, '002110.SZ', '2021-01-19', 6.1865, 6.1584, -0.3040, 3103, 107210.0000, 7026.8900, -11.2627, -6.5498, -39.9769, 0.0000, 8041.1701, NULL, 59.4236);
INSERT INTO `stocks` VALUES (47790, '002998.SZ', '2021-01-19', 8.5405, 8.6591, 1.2717, 76, 42288.9000, 3710.8700, -3.0338, -2.2677, -11.5152, 0.0000, 857.7750, NULL, 0.0230);
INSERT INTO `stocks` VALUES (47791, '000100.SZ', '2021-01-19', 9.7642, 8.9555, -10.0099, 3776, 11534200.0000, 1082730.0000, 38.2018, 41.9251, 36.5164, 0.0000, 127399.5583, NULL, 28.3800);
INSERT INTO `stocks` VALUES (47792, '000403.SZ', '2021-01-19', 41.8000, 39.9500, -4.0816, 4176, 27091.5000, 11069.9000, 37.0497, 30.5982, 52.7725, 0.0000, 9836.3825, NULL, 62.4632);
INSERT INTO `stocks` VALUES (47793, '002819.SZ', '2021-01-19', 31.7487, 33.3156, 4.3451, 920, 18453.9000, 6157.5100, -5.5947, -15.8908, -17.1665, 0.0000, 2129.6138, NULL, 53.3708);
INSERT INTO `stocks` VALUES (47794, '002499.SZ', '2021-01-19', 7.2100, 7.7800, 2.5033, 2319, 44407.6000, 3257.3000, 45.6929, 50.7752, 41.4545, 0.0000, 1029.2940, NULL, 25.1612);
INSERT INTO `stocks` VALUES (47795, '002200.SZ', '2021-01-19', 4.8200, 5.0700, 4.9689, 3019, 21308.5000, 1075.1100, -34.4961, -31.9463, -41.9908, 0.0000, 653.4876, NULL, 27.1034);
INSERT INTO `stocks` VALUES (47796, '600642.SH', '2021-01-19', 4.9449, 4.9736, 0.7737, 6692, 66765.5000, 3463.0500, -25.5454, -19.5216, -30.9227, 0.0000, 12795.8598, NULL, 66.4982);
INSERT INTO `stocks` VALUES (47797, '688168.SH', '2021-01-19', 53.0409, 53.5282, 1.4132, 332, 3626.2500, 1958.7800, -13.2725, -15.6105, 2.0557, 0.0000, 1377.2538, NULL, 18.1728);
INSERT INTO `stocks` VALUES (47798, '002552.SZ', '2021-01-19', 12.5300, 12.3600, -1.4354, 2326, 6647.6400, 824.1940, -13.8075, -14.9346, -15.6314, 0.0000, 1135.5095, NULL, 39.9746);
INSERT INTO `stocks` VALUES (47799, '601016.SH', '2021-01-19', 3.4765, 3.3378, -5.0704, 1528, 1836410.0000, 64014.4000, -50.1072, -48.1704, -53.3823, 0.0000, 6722.0339, NULL, 11.7916);
INSERT INTO `stocks` VALUES (47800, '600458.SH', '2021-01-19', 8.0629, 8.0826, 0.6135, 4213, 115960.0000, 9608.9900, -33.9659, -25.7116, -33.4219, 0.0000, 3291.4724, NULL, 53.5027);
INSERT INTO `stocks` VALUES (47801, '002162.SZ', '2021-01-19', 3.4000, 3.4700, 1.4620, 3105, 144877.0000, 5027.6900, -26.7932, -30.4609, -26.0128, 0.0000, 1481.2996, NULL, 56.9169);
INSERT INTO `stocks` VALUES (47802, '600626.SH', '2021-01-19', 4.0400, 4.0200, -2.8986, 6685, 156200.0000, 6380.1400, 9.5368, 7.2000, -7.3733, 0.0000, 2398.3478, NULL, 34.8301);
INSERT INTO `stocks` VALUES (47803, '603011.SH', '2021-01-19', 4.9800, 5.0800, 1.1952, 1415, 50168.0000, 2541.5800, -16.7213, -19.7472, -9.2857, 0.0000, 1373.7583, NULL, 19.9369);
INSERT INTO `stocks` VALUES (47804, '600966.SH', '2021-01-19', 15.2482, 14.6632, -7.9652, 3941, 869060.0000, 132951.0000, 38.7250, 42.6384, 10.0843, 0.0000, 11863.1562, NULL, 64.2659);
INSERT INTO `stocks` VALUES (47805, '002034.SZ', '2021-01-19', 16.1584, 16.3043, 0.6002, 3794, 27441.5000, 4591.3400, -3.8093, -2.1937, -23.6689, 0.0000, 3531.0391, NULL, 47.5958);
INSERT INTO `stocks` VALUES (47806, '002897.SZ', '2021-01-19', 26.6086, 26.4295, -0.4871, 819, 37911.4000, 10086.3000, -48.4805, -37.8422, -29.2004, 0.0000, 2266.5242, NULL, 51.4136);
INSERT INTO `stocks` VALUES (47807, '603856.SH', '2021-01-19', 12.3445, 12.3833, 0.4717, 782, 32198.4000, 4118.3700, 0.1886, -2.3399, 3.1083, 0.0000, 1310.7914, NULL, 57.3086);
INSERT INTO `stocks` VALUES (47808, '002402.SZ', '2021-01-19', 19.6847, 18.9980, -4.1185, 2573, 387722.0000, 75663.6000, -30.9666, -24.5512, -14.3849, 0.0000, 17448.5832, NULL, 18.8374);
INSERT INTO `stocks` VALUES (47809, '002150.SZ', '2021-01-19', 5.6136, 5.6915, 1.3889, 3191, 12647.4000, 734.8090, -6.6963, -8.4964, -3.2054, 0.0000, 1041.0298, NULL, 60.4913);
INSERT INTO `stocks` VALUES (47810, '300098.SZ', '2021-01-19', 3.7000, 3.8100, 3.2520, 2331, 334077.0000, 12588.6000, -22.2449, -30.8530, -20.6250, 0.0000, 5378.1757, NULL, 2.9413);
INSERT INTO `stocks` VALUES (47811, '002614.SZ', '2021-01-19', 14.6410, 14.6312, 0.0672, 2238, 147238.0000, 22112.9000, 19.0496, 15.6616, 4.4339, 0.0000, 6448.4315, NULL, 20.2772);
INSERT INTO `stocks` VALUES (47812, '601139.SH', '2021-01-19', 6.6084, 6.5503, -0.7342, 2674, 133434.0000, 9031.6600, -25.9015, -30.3158, -42.4402, 0.0000, 3889.3897, NULL, 88.2585);
INSERT INTO `stocks` VALUES (47813, '000544.SZ', '2021-01-19', 6.0639, 6.1409, 1.2698, 6379, 34250.5000, 2164.5100, -4.6449, -3.4454, -12.8955, 0.0000, 2487.3948, NULL, 77.1311);
INSERT INTO `stocks` VALUES (47814, '600621.SH', '2021-01-19', 19.8637, 19.9331, -1.1788, 6725, 194961.0000, 39402.5000, 42.6849, 51.8133, 31.3115, 0.0000, 10672.6469, NULL, 63.6193);
INSERT INTO `stocks` VALUES (47815, '002362.SZ', '2021-01-19', 24.3500, 26.1000, 6.0976, 2642, 122844.0000, 31583.5000, 64.5649, 60.1227, 53.1690, 0.0000, 3964.3944, NULL, 8.8628);
INSERT INTO `stocks` VALUES (47816, '000541.SZ', '2021-01-19', 6.4010, 6.4305, -0.1527, 6481, 146164.0000, 9565.7500, 14.8295, 15.2411, 6.4644, 0.0000, 3522.6873, NULL, 41.9298);
INSERT INTO `stocks` VALUES (47817, '000677.SZ', '2021-01-19', 2.6300, 2.6400, 0.7634, 5173, 71679.5000, 1900.8100, -13.7255, -14.8387, -21.1940, 0.0000, 1596.6312, NULL, 33.8073);
INSERT INTO `stocks` VALUES (47818, '002067.SZ', '2021-01-19', 4.0500, 3.9200, -1.7544, 3453, 871992.0000, 34835.9000, -2.2444, 0.7712, -16.2393, 0.0000, 4355.9079, NULL, 0.1124);
INSERT INTO `stocks` VALUES (47819, '601162.SH', '2021-01-19', 5.7600, 5.7700, 0.0000, 544, 831858.0000, 48061.1000, 41.4216, 47.9487, 24.8918, 0.0000, 19231.3156, NULL, 16.1168);
INSERT INTO `stocks` VALUES (47820, '000157.SZ', '2021-01-19', 11.3632, 10.9488, -3.1543, 4782, 1322820.0000, 153598.0000, 45.0169, 54.4256, 27.4596, 0.0000, 51933.3320, NULL, 48.7585);
INSERT INTO `stocks` VALUES (47821, '600225.SH', '2021-01-19', 1.2500, 1.2200, -3.9370, 4281, 60431.0000, 737.7450, -65.0430, -60.1307, -58.0756, 0.0000, 684.7806, NULL, 51.1419);
INSERT INTO `stocks` VALUES (47822, '603608.SH', '2021-01-19', 5.9314, 6.1073, 2.2913, 1123, 33397.9000, 2072.8400, 6.2140, 9.4499, 2.6438, 0.0000, 1340.2983, NULL, 58.0311);
INSERT INTO `stocks` VALUES (47823, '002021.SZ', '2021-01-19', 1.7400, 1.7500, -1.1299, 3589, 14301.5000, 248.5750, -20.8145, -12.0603, -17.0616, 0.0000, 842.5734, NULL, 40.3036);
INSERT INTO `stocks` VALUES (47824, '300354.SZ', '2021-01-19', 15.3204, 15.4691, -0.0641, 2025, 12688.8000, 1976.6600, -57.2086, -62.9926, -57.3148, 0.0000, 1078.8976, NULL, 4.3945);
INSERT INTO `stocks` VALUES (47825, '003030.SZ', '2021-01-19', 37.2081, 35.5214, -6.8678, 10, 106812.0000, 39851.0000, 42.1992, 38.1616, 49.5636, 0.0000, 1340.1372, NULL, 0.1383);
INSERT INTO `stocks` VALUES (47826, '600800.SH', '2021-01-19', 4.5900, 4.6100, 0.6550, 6273, 56658.5000, 2598.5000, 5.0114, 5.4920, -11.1753, 0.0000, 2186.5923, NULL, 14.6237);
INSERT INTO `stocks` VALUES (47827, '603328.SH', '2021-01-19', 7.5975, 7.6665, 0.7782, 1596, 39584.5000, 3068.7700, 10.3099, 0.4789, -1.4584, 0.0000, 3103.1596, NULL, 70.8896);
INSERT INTO `stocks` VALUES (47828, '600702.SH', '2021-01-19', 75.9056, 78.6522, 5.0000, 5877, 97099.7000, 75655.2000, -68.1144, -64.3979, -60.8462, 0.0000, 18531.8729, NULL, 38.3026);
INSERT INTO `stocks` VALUES (47829, '600667.SH', '2021-01-19', 9.4755, 9.4362, -1.2320, 6426, 284905.0000, 27535.8000, 14.6567, 10.2365, 6.7449, 0.0000, 14183.0847, NULL, 53.2190);
INSERT INTO `stocks` VALUES (47830, '002212.SZ', '2021-01-19', 20.8547, 20.6352, -1.3829, 2882, 111879.0000, 23225.1000, 6.1481, 4.5879, 28.7286, 0.0000, 19386.4651, NULL, 43.7961);
INSERT INTO `stocks` VALUES (47831, '603085.SH', '2021-01-19', 9.2300, 8.9500, -3.0336, 1335, 51811.0000, 4662.6000, 15.4839, 16.6884, 28.2235, 0.0000, 1325.4071, NULL, 42.5618);
INSERT INTO `stocks` VALUES (47832, '300451.SZ', '2021-01-19', 9.8933, 9.9010, -0.6159, 1318, 121683.0000, 15951.2000, 4.8833, 10.1333, 25.8067, 0.0000, 10770.5866, NULL, 33.8075);
INSERT INTO `stocks` VALUES (47833, '002621.SZ', '2021-01-19', 5.3500, 5.2500, -0.3795, 2029, 22279.3000, 1172.1100, 38.1579, 36.7188, 23.5294, 0.0000, 2169.9900, NULL, 31.7171);
INSERT INTO `stocks` VALUES (47834, '002912.SZ', '2021-01-19', 56.9900, 56.0098, -1.1532, 771, 19507.7000, 11151.9000, 80.6767, 75.6343, 60.1652, 0.0000, 4934.9134, NULL, 26.6166);
INSERT INTO `stocks` VALUES (47835, '002763.SZ', '2021-01-19', 6.4079, 6.4534, 1.2839, 1369, 10810.5000, 763.9010, -37.8886, -29.2394, -36.7317, 0.0000, 1168.0494, NULL, 0.3717);
INSERT INTO `stocks` VALUES (47836, '002457.SZ', '2021-01-19', 6.9817, 7.0602, 1.1236, 2538, 31952.1000, 2296.7800, -11.4154, -8.1899, -14.6288, 0.0000, 1447.1654, NULL, 25.4504);
INSERT INTO `stocks` VALUES (47837, '600560.SH', '2021-01-19', 8.4328, 8.4428, 0.1179, 4409, 10078.2000, 854.3240, -6.6064, -5.7725, -12.0544, 0.0000, 1139.2502, NULL, 45.0655);
INSERT INTO `stocks` VALUES (47838, '000702.SZ', '2021-01-19', 5.5800, 5.6100, -0.5319, 5730, 118508.0000, 6691.3000, 19.3617, 14.9590, 19.8718, 0.0000, 1196.6560, NULL, 33.7423);
INSERT INTO `stocks` VALUES (47839, '002085.SZ', '2021-01-19', 5.8728, 5.9515, 0.8333, 3273, 257579.0000, 15458.4000, 5.1508, 5.5237, -2.5935, 0.0000, 9261.4354, NULL, 57.5529);
INSERT INTO `stocks` VALUES (47840, '600370.SH', '2021-01-19', 3.1106, 3.1300, 1.2539, 4211, 81339.8000, 2631.5700, 0.9677, -2.1875, -11.5819, 0.0000, 1181.2648, NULL, 11.9995);
INSERT INTO `stocks` VALUES (47841, '300283.SZ', '2021-01-19', 5.1052, 5.1849, -0.1919, 2154, 128319.0000, 6678.4000, -30.4969, -35.6709, -26.0353, 0.0000, 1363.7059, NULL, 0.3063);
INSERT INTO `stocks` VALUES (47842, '300447.SZ', '2021-01-19', 14.3000, 14.4500, 0.6267, 1304, 45708.9000, 6585.7600, -32.7594, -36.1467, -25.4001, 0.0000, 2102.9754, NULL, 2.5888);
INSERT INTO `stocks` VALUES (47843, '601882.SH', '2021-01-19', 10.1280, 10.1378, 0.1947, 1023, 12258.0000, 1267.5100, -58.8562, -62.0021, -59.3348, 0.0000, 1611.4140, NULL, 82.6818);
INSERT INTO `stocks` VALUES (47844, '600061.SH', '2021-01-19', 8.9361, 8.9232, -0.5780, 5543, 247848.0000, 34272.6000, 5.8500, 9.0850, -3.8453, 0.0000, 23266.1220, NULL, 76.8685);
INSERT INTO `stocks` VALUES (47845, '688336.SH', '2021-01-19', 22.2400, 22.5800, 0.1775, 123, 7484.8500, 1680.8600, 23.9297, 17.2378, 14.0980, 0.0000, 1391.4054, NULL, 0.0146);
INSERT INTO `stocks` VALUES (47846, '601038.SH', '2021-01-19', 10.0019, 9.8924, -1.0945, 2056, 42917.2000, 4268.8400, -27.0469, -19.3113, -26.5049, 0.0000, 2361.3862, NULL, 48.0975);
INSERT INTO `stocks` VALUES (47847, '601228.SH', '2021-01-19', 3.2884, 3.2686, -0.6006, 930, 96098.4000, 3179.6200, -2.4291, 3.1112, -7.4044, 0.0000, 4099.8852, NULL, 87.9174);
INSERT INTO `stocks` VALUES (47848, '603100.SH', '2021-01-19', 12.5600, 13.0804, 2.4615, 1537, 96322.0000, 12672.6000, -30.7914, -37.7122, -36.1619, 0.0000, 2630.7000, NULL, 63.0554);
INSERT INTO `stocks` VALUES (47849, '600649.SH', '2021-01-19', 5.1725, 5.1921, 0.5693, 6271, 88825.9000, 4690.7900, 29.8020, 32.7898, 15.8947, 0.0000, 6703.3754, NULL, 59.9023);
INSERT INTO `stocks` VALUES (47850, '002423.SZ', '2021-01-19', 8.9386, 8.9386, -0.3330, 2413, 46681.2000, 4188.8100, 7.1771, 10.0809, -3.8863, 0.0000, 1655.2694, NULL, 15.7556);
INSERT INTO `stocks` VALUES (47851, '003032.SZ', '2021-01-19', 19.5901, 19.5901, 9.9832, 6, 1245.0300, 244.1500, -14.7515, -18.3405, -11.7960, 0.0000, 789.1995, NULL, 0.0000);
INSERT INTO `stocks` VALUES (47852, '000709.SZ', '2021-01-19', 2.0818, 2.0914, 0.4608, 5548, 298357.0000, 6484.2300, -13.9349, -10.2411, -35.2513, 0.0000, 9259.4260, NULL, 70.1362);
INSERT INTO `stocks` VALUES (47853, '603238.SH', '2021-01-19', 19.6020, 19.5885, 0.1384, 885, 8236.9000, 2397.9300, 55.7113, 55.8352, 55.2178, 0.0000, 1431.5196, NULL, 76.1464);
INSERT INTO `stocks` VALUES (47854, '688571.SH', '2021-01-19', 9.1088, 9.1977, 1.0846, 27, 46569.2000, 4316.4400, 10.6818, 8.7194, 2.1962, 0.0000, 894.7200, NULL, 1.0305);
INSERT INTO `stocks` VALUES (47855, '000708.SZ', '2021-01-19', 25.3398, 26.1770, 3.2246, 5591, 48704.6000, 12954.2000, 26.5201, 25.0693, 13.8131, 0.0000, 27143.5374, NULL, 22.1393);
INSERT INTO `stocks` VALUES (47856, '300323.SZ', '2021-01-19', 12.8600, 13.0000, 1.0886, 1756, 346764.0000, 45723.9000, -1.5152, 0.3861, 4.9233, 0.0000, 8061.5370, NULL, 28.1079);
INSERT INTO `stocks` VALUES (47857, '688096.SH', '2021-01-19', 16.4700, 16.8200, 2.1251, 192, 4461.4900, 746.2520, 22.1496, 18.3673, 6.3211, 0.0000, 541.4030, NULL, 0.1155);
INSERT INTO `stocks` VALUES (47858, '002832.SZ', '2021-01-19', 15.2174, 15.8103, 3.4929, 992, 67316.4000, 10726.1000, -33.3181, -36.4027, -39.9077, 0.0000, 4192.5577, NULL, 18.2785);
INSERT INTO `stocks` VALUES (47859, '600780.SH', '2021-01-19', 3.3097, 3.2707, -0.8876, 5418, 50627.0000, 1701.8300, -14.8266, -10.6378, -28.2750, 0.0000, 1536.3134, NULL, 68.5924);
INSERT INTO `stocks` VALUES (47860, '000877.SZ', '2021-01-19', 15.6979, 15.7076, -0.1850, 5223, 226117.0000, 36508.7000, 13.2489, 17.3962, -8.3035, 0.0000, 10187.2948, NULL, 38.0119);
INSERT INTO `stocks` VALUES (47861, '600448.SH', '2021-01-19', 3.3400, 3.3700, 1.2012, 4566, 76601.0000, 2568.2000, 7.6677, 5.3125, 0.5970, 0.0000, 2122.4923, NULL, 29.3484);
INSERT INTO `stocks` VALUES (47862, '688086.SH', '2021-01-19', 39.4543, 41.4210, 4.5899, 222, 22112.2000, 9234.9400, 83.7667, 69.2035, 88.8783, 0.0000, 2381.6726, NULL, 0.0944);
INSERT INTO `stocks` VALUES (47863, '002877.SZ', '2021-01-19', 7.0270, 7.0071, 0.7143, 887, 12882.2000, 908.6730, 8.8066, 5.6884, 6.1688, 0.0000, 937.6865, NULL, 1.9281);
INSERT INTO `stocks` VALUES (47864, '601677.SH', '2021-01-19', 15.0001, 14.3277, -5.7254, 2266, 282468.0000, 42014.0000, -62.2159, -60.6921, -60.8639, 0.0000, 7666.4462, NULL, 20.1406);
INSERT INTO `stocks` VALUES (47865, '002237.SZ', '2021-01-19', 12.0340, 12.0440, 0.0826, 3050, 65015.2000, 7841.6200, 1.8949, 3.0281, -4.8659, 0.0000, 6951.2272, NULL, 35.7039);
INSERT INTO `stocks` VALUES (47866, '002363.SZ', '2021-01-19', 5.7254, 5.6485, -2.8099, 2621, 122407.0000, 7235.2800, -1.4223, 2.1429, 2.7001, 0.0000, 1468.0019, NULL, 42.2490);
INSERT INTO `stocks` VALUES (47867, '605500.SH', '2021-01-19', 19.8516, 18.8801, -1.9868, 20, 82941.1000, 16270.6000, 8.0096, 7.2123, -1.3580, 0.0000, 1154.4000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (47868, '002641.SZ', '2021-01-19', 6.5616, 6.5027, -0.7496, 2215, 133756.0000, 8761.0000, 32.4370, 34.9099, 21.0923, 0.0000, 4906.9447, NULL, 45.5613);
INSERT INTO `stocks` VALUES (47869, '600601.SH', '2021-01-19', 3.9900, 3.8900, -2.2613, 7257, 164891.0000, 6509.2500, 47.9087, 44.0741, 33.6770, 0.0000, 8538.1268, NULL, 13.0761);
INSERT INTO `stocks` VALUES (47870, '603839.SH', '2021-01-19', 8.6201, 8.8141, 1.5642, 960, 12089.2000, 1094.5800, 3.6947, 4.6800, 5.3053, 0.0000, 1091.0788, NULL, 2.9232);
INSERT INTO `stocks` VALUES (47871, '603813.SH', '2021-01-19', 13.3900, 13.6000, 1.6442, 812, 7418.4300, 1002.3200, -3.6827, -3.2717, -4.0903, 0.0000, 482.9741, NULL, 54.5326);
INSERT INTO `stocks` VALUES (47872, '300679.SZ', '2021-01-19', 21.3699, 20.8550, -2.1072, 847, 24011.6000, 7679.3000, -58.2649, -61.9365, -49.8678, 0.0000, 5322.2832, NULL, 11.4559);
INSERT INTO `stocks` VALUES (47873, '600722.SH', '2021-01-19', 3.8100, 3.8500, 1.0499, 5546, 57669.4000, 2217.3100, -35.6187, -34.7458, -52.4691, 0.0000, 1309.6154, NULL, 56.0422);
INSERT INTO `stocks` VALUES (47874, '603970.SH', '2021-01-19', 22.2744, 22.8460, 3.0680, 774, 30994.9000, 7065.2100, -0.4098, 8.0189, 12.9313, 0.0000, 1780.2249, NULL, 23.0309);
INSERT INTO `stocks` VALUES (47875, '002941.SZ', '2021-01-19', 11.1082, 11.1480, 0.3587, 522, 50837.3000, 5689.4200, -5.5253, -0.1969, -13.4471, 0.0000, 2165.2650, NULL, 5.0493);
INSERT INTO `stocks` VALUES (47876, '002705.SZ', '2021-01-19', 49.5302, 49.3149, -0.7682, 1706, 113688.0000, 57920.4000, 92.4108, 106.0797, 166.8554, 0.0000, 16151.2816, NULL, 82.9163);
INSERT INTO `stocks` VALUES (47877, '600151.SH', '2021-01-19', 8.7200, 8.5300, -2.5143, 5206, 244406.0000, 21275.6000, -29.3874, -29.0349, -20.5033, 0.0000, 8563.9204, NULL, 39.8637);
INSERT INTO `stocks` VALUES (47878, '000899.SZ', '2021-01-19', 5.5432, 5.4451, -1.7699, 5480, 300094.0000, 17037.7000, -0.8181, 5.7298, -9.2486, 0.0000, 1624.5035, NULL, 73.8034);
INSERT INTO `stocks` VALUES (47879, '600182.SH', '2021-01-19', 14.3840, 14.3342, -0.3463, 4867, 9954.1000, 1438.2700, 5.3984, 5.2436, -1.0070, 0.0000, 2446.3000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (47880, '600707.SH', '2021-01-19', 7.2100, 7.0000, -3.8462, 5800, 1209800.0000, 87836.9000, -6.5421, -2.9126, -17.2577, 0.0000, 5023.7456, NULL, 52.3532);
INSERT INTO `stocks` VALUES (47881, '600399.SH', '2021-01-19', 14.2200, 14.5200, 1.3966, 4555, 538704.0000, 75822.3000, -38.6047, -37.8956, -36.0071, 0.0000, 22907.9136, NULL, 54.3491);
INSERT INTO `stocks` VALUES (47882, '603992.SH', '2021-01-19', 16.4079, 15.9927, -2.8228, 341, 7520.0100, 1231.3100, -17.8596, -23.2594, -13.1774, 0.0000, 713.7173, NULL, 1.9514);
INSERT INTO `stocks` VALUES (47883, '600109.SH', '2021-01-19', 15.9346, 15.9644, -0.1866, 5509, 594878.0000, 95953.7000, 41.4033, 49.0610, 41.1533, 0.0000, 38832.7735, NULL, 45.4280);
INSERT INTO `stocks` VALUES (47884, '000540.SZ', '2021-01-19', 2.8900, 2.9500, 2.0761, 5992, 419847.0000, 12315.9000, 15.2344, 10.9023, 4.6099, 0.0000, 12399.3008, NULL, 52.8208);
INSERT INTO `stocks` VALUES (47885, '002217.SZ', '2021-01-19', 3.9100, 3.8800, -1.2723, 2934, 255529.0000, 9914.0000, 17.2205, 16.8675, 7.7778, 0.0000, 7255.0170, NULL, 35.3168);
INSERT INTO `stocks` VALUES (47886, '300051.SZ', '2021-01-19', 4.4700, 4.6300, 3.3482, 2430, 70229.6000, 3227.7300, 3.5794, 7.4246, 8.4309, 0.0000, 1185.2295, NULL, 0.0000);
INSERT INTO `stocks` VALUES (47887, '600507.SH', '2021-01-19', 6.1219, 6.0340, -1.0086, 4097, 266472.0000, 18394.8000, -22.6404, -17.7923, -29.8366, 0.0000, 7405.6890, NULL, 60.5745);
INSERT INTO `stocks` VALUES (47888, '603615.SH', '2021-01-19', 9.0865, 9.0865, 0.3275, 962, 13382.0000, 1229.9200, 7.5327, 9.3443, -2.0850, 0.0000, 898.9658, NULL, 3.1863);
INSERT INTO `stocks` VALUES (47889, '601118.SH', '2021-01-19', 5.4899, 5.2204, -0.1908, 2309, 1737460.0000, 94335.1000, -2.0569, -6.9453, -1.1294, 0.0000, 8952.5630, NULL, 70.5029);
INSERT INTO `stocks` VALUES (47890, '603041.SH', '2021-01-19', 13.3646, 13.5511, 1.7686, 929, 13505.0000, 1865.2500, 13.3980, 12.8315, 4.8033, 0.0000, 778.3296, NULL, 62.0817);
INSERT INTO `stocks` VALUES (47891, '688015.SH', '2021-01-19', 40.9254, 41.9310, 8.3015, 366, 33743.4000, 14237.2000, 14.0359, 20.4567, 28.9787, 0.0000, 3402.4000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (47892, '002215.SZ', '2021-01-19', 5.3662, 5.3858, 0.3663, 3067, 65848.1000, 3601.5500, -9.3293, -9.0229, -22.7282, 0.0000, 3005.4831, NULL, 15.4956);
INSERT INTO `stocks` VALUES (47893, '002634.SZ', '2021-01-19', 6.2000, 6.2900, 0.6400, 2198, 36435.4000, 2263.9700, 3.1148, 18.4557, 15.8379, 0.0000, 2022.5291, NULL, 9.5300);
INSERT INTO `stocks` VALUES (47894, '300193.SZ', '2021-01-19', 7.0360, 7.0938, 0.5457, 2381, 26150.9000, 1930.2700, -46.7435, -45.0095, -49.9027, 0.0000, 2615.1039, NULL, 21.1520);
INSERT INTO `stocks` VALUES (47895, '002740.SZ', '2021-01-19', 4.7000, 5.1700, 10.0000, 1290, 115425.0000, 5747.0000, 23.3890, 23.9808, 23.0952, 0.0000, 1173.7479, NULL, 4.5061);
INSERT INTO `stocks` VALUES (47896, '600929.SH', '2021-01-19', 5.1642, 5.2037, 0.5725, 688, 28578.0000, 1507.2200, -26.8114, -30.9853, -36.6174, 0.0000, 1934.6194, NULL, 9.1948);
INSERT INTO `stocks` VALUES (47897, '603408.SH', '2021-01-19', 14.9763, 15.1519, 1.1068, 117, 9187.9300, 1427.0400, 6.1804, 7.8430, 9.4794, 0.0000, 763.0634, NULL, 0.0503);
INSERT INTO `stocks` VALUES (47898, '600283.SH', '2021-01-19', 9.7092, 9.9161, 2.2358, 4848, 21012.6000, 2103.4600, -11.5419, -8.1838, -15.8222, 0.0000, 1420.4549, NULL, 69.9857);
INSERT INTO `stocks` VALUES (47899, '002747.SZ', '2021-01-19', 32.3787, 30.9713, -4.4643, 1366, 87752.2000, 28020.2000, 14.7512, 8.6714, 32.2113, 0.0000, 13036.7006, NULL, 59.7927);
INSERT INTO `stocks` VALUES (47900, '002866.SZ', '2021-01-19', 16.2305, 16.2305, 0.0000, 836, 14813.5000, 2432.0900, 30.7855, 26.8006, 19.4296, 0.0000, 1404.0851, NULL, 6.4550);
INSERT INTO `stocks` VALUES (47901, '002146.SZ', '2021-01-19', 6.1418, 6.3009, 2.5915, 3221, 505883.0000, 33684.4000, 43.5295, 48.2576, 28.5908, 0.0000, 11705.2571, NULL, 55.4989);
INSERT INTO `stocks` VALUES (47902, '600012.SH', '2021-01-19', 5.6708, 5.8345, 3.2368, 4327, 88600.8000, 5292.8900, -15.0733, -12.9184, -16.5312, 0.0000, 2119.0608, NULL, 59.2666);
INSERT INTO `stocks` VALUES (47903, '002087.SZ', '2021-01-19', 3.6780, 3.7376, 1.8970, 3409, 188455.0000, 7050.5700, 8.9685, 9.2871, 4.9893, 0.0000, 2456.9174, NULL, 30.3638);
INSERT INTO `stocks` VALUES (47904, '600229.SH', '2021-01-19', 5.9780, 6.1048, 0.8052, 4864, 13052.7000, 812.7740, -9.2898, -8.0603, -0.4112, 0.0000, 2197.5605, NULL, 60.0176);
INSERT INTO `stocks` VALUES (47905, '002673.SZ', '2021-01-19', 10.8252, 10.6469, -1.9161, 2104, 1231690.0000, 133833.0000, 31.2809, 37.0255, 24.9634, 0.0000, 18822.3888, NULL, 47.7621);
INSERT INTO `stocks` VALUES (47906, '000983.SZ', '2021-01-19', 5.5307, 5.4517, -1.6043, 4920, 474238.0000, 26475.3000, -35.5593, -35.1762, -59.1634, 0.0000, 11306.5056, NULL, 64.7152);
INSERT INTO `stocks` VALUES (47907, '002973.SZ', '2021-01-19', 21.5181, 21.4982, -0.0924, 253, 13848.0000, 2971.5200, 46.6452, 45.5531, 29.2735, 0.0000, 972.3247, NULL, 0.3172);
INSERT INTO `stocks` VALUES (47908, '601003.SH', '2021-01-19', 5.5048, 5.4280, -1.5652, 3201, 106707.0000, 6040.4700, 2.8037, 2.2228, -27.4327, 0.0000, 2901.0819, NULL, 81.3524);
INSERT INTO `stocks` VALUES (47909, '601811.SH', '2021-01-19', 8.7812, 8.8682, 1.1025, 1084, 12971.5000, 1186.2200, 3.6008, 4.5782, -2.4397, 0.0000, 1452.3518, NULL, 56.7942);
INSERT INTO `stocks` VALUES (47910, '603980.SH', '2021-01-19', 6.1055, 6.1348, 1.2903, 878, 18496.4000, 1162.5700, -1.0517, 0.5705, -17.5430, 0.0000, 2637.6000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (47911, '600266.SH', '2021-01-19', 4.7669, 4.9435, 3.9175, 5235, 169188.0000, 8430.4300, 12.8651, 14.6981, 1.5090, 0.0000, 6823.7697, NULL, 50.7131);
INSERT INTO `stocks` VALUES (47912, '603499.SH', '2021-01-19', 7.5500, 8.2300, 10.0267, 796, 21400.9000, 1732.2500, -4.1909, 6.6062, 11.9728, 0.0000, 499.1093, NULL, 24.3587);
INSERT INTO `stocks` VALUES (47913, '000819.SZ', '2021-01-19', 6.3899, 6.3998, 0.7862, 5613, 16002.3000, 1025.6600, -41.0153, -28.1724, -18.7837, 0.0000, 1342.2872, NULL, 38.4850);
INSERT INTO `stocks` VALUES (47914, '000488.SZ', '2021-01-19', 8.0625, 7.7205, -5.6153, 4799, 927559.0000, 74367.5000, 4.3305, 8.5859, -12.6645, 0.0000, 9674.8328, NULL, 21.6151);
INSERT INTO `stocks` VALUES (47915, '603277.SH', '2021-01-19', 11.9324, 11.9896, -0.0795, 817, 20315.2000, 2562.0600, -34.8390, -39.8402, -38.2101, 0.0000, 1030.8783, NULL, 10.2969);
INSERT INTO `stocks` VALUES (47916, '600104.SH', '2021-01-19', 23.7752, 22.9330, -4.3601, 5499, 1170230.0000, 278458.0000, 5.2456, 11.5419, 14.5505, 0.0000, 83034.3599, NULL, 88.8101);
INSERT INTO `stocks` VALUES (47917, '600741.SH', '2021-01-19', 28.6169, 28.4052, -1.1055, 5753, 200855.0000, 59925.1000, -0.3326, 9.2508, 25.1330, 0.0000, 46534.2060, NULL, 78.7137);
INSERT INTO `stocks` VALUES (47918, '600736.SH', '2021-01-19', 4.4904, 4.5896, 2.4336, 5736, 83902.9000, 3868.9300, 3.3685, 4.3083, 4.0717, 0.0000, 3198.2917, NULL, 48.9626);
INSERT INTO `stocks` VALUES (47919, '000988.SZ', '2021-01-19', 25.1649, 25.3944, 0.5927, 4925, 242289.0000, 61826.2000, -11.6103, -16.4385, -10.2356, 0.0000, 20480.0791, NULL, 39.1522);
INSERT INTO `stocks` VALUES (47920, '002592.SZ', '2021-01-19', 2.9600, 3.0300, 1.6779, 2036, 31731.0000, 951.2200, -60.6494, -56.9602, -58.3219, 0.0000, 600.9454, NULL, 7.9054);
INSERT INTO `stocks` VALUES (47921, '603068.SH', '2021-01-19', 84.2037, 83.5153, -0.3452, 432, 17921.4000, 15024.6000, 47.3454, 28.5445, 42.7613, 0.0000, 7555.2444, NULL, 40.2797);
INSERT INTO `stocks` VALUES (47922, '002008.SZ', '2021-01-19', 47.9228, 46.2227, -3.1660, 3946, 550936.0000, 266563.0000, -6.6209, 2.9458, 15.0676, 0.0000, 39686.5198, NULL, 50.7941);
INSERT INTO `stocks` VALUES (47923, '600724.SH', '2021-01-19', 3.3586, 3.3397, -0.8427, 5768, 18375.5000, 650.3230, -5.1234, -4.8531, -14.8047, 0.0000, 1530.5103, NULL, 78.7664);
INSERT INTO `stocks` VALUES (47924, '600749.SH', '2021-01-19', 8.2700, 8.4800, 2.5393, 5558, 14578.1000, 1228.3400, -16.8627, -16.0396, -24.0143, 0.0000, 962.3338, NULL, 59.6933);
INSERT INTO `stocks` VALUES (47925, '600999.SH', '2021-01-19', 24.3411, 24.5361, 0.7203, 2699, 724436.0000, 182456.0000, 34.4442, 40.4469, 31.2791, 0.0000, 93405.9363, NULL, 66.8741);
INSERT INTO `stocks` VALUES (47926, '601336.SH', '2021-01-19', 53.7782, 54.8501, 2.6197, 2184, 303895.0000, 172199.0000, 38.4404, 41.7315, 34.0422, 0.0000, 47381.1818, NULL, 54.0532);
INSERT INTO `stocks` VALUES (47927, '600584.SH', '2021-01-19', 48.2367, 47.1082, -2.1369, 3984, 910782.0000, 436945.0000, 43.7540, 39.9530, 44.2824, 0.0000, 52925.3150, NULL, 39.4096);
INSERT INTO `stocks` VALUES (47928, '600271.SH', '2021-01-19', 12.8551, 12.7563, -1.2232, 4073, 88542.1000, 11465.3000, -1.1137, 4.5601, 2.7080, 0.0000, 14399.3171, NULL, 56.8690);
INSERT INTO `stocks` VALUES (47929, '603268.SH', '2021-01-19', 16.0900, 16.4400, 2.1753, 1297, 7461.0000, 1224.0900, -11.6129, -5.4085, 7.7326, 0.0000, 1020.6675, NULL, 31.3397);
INSERT INTO `stocks` VALUES (47930, '000038.SZ', '2021-01-19', 9.3000, 9.5400, 2.9126, 4512, 55919.5000, 5291.7000, 10.1617, 9.4037, 4.3764, 0.0000, 1994.9186, NULL, 15.4310);
INSERT INTO `stocks` VALUES (47931, '300315.SZ', '2021-01-19', 4.9400, 5.1200, 1.5873, 1736, 1075960.0000, 53999.6000, 25.7985, 23.6715, 27.3632, 0.0000, 14118.3191, NULL, 14.4150);
INSERT INTO `stocks` VALUES (47932, '002430.SZ', '2021-01-19', 28.7734, 27.7019, -3.7241, 2556, 75165.3000, 21674.5000, -5.7439, 4.0641, -5.1306, 0.0000, 10772.6950, NULL, 82.4344);
INSERT INTO `stocks` VALUES (47933, '300696.SZ', '2021-01-19', 44.5395, 42.3444, -4.9285, 831, 43298.6000, 24081.3000, -16.3154, -15.5308, -5.6498, 0.0000, 4931.3705, NULL, 22.7210);
INSERT INTO `stocks` VALUES (47934, '600017.SH', '2021-01-19', 2.8290, 2.8389, 0.3497, 3432, 161325.0000, 4624.1100, 3.9896, 6.7262, -2.4427, 0.0000, 5296.2760, NULL, 57.4584);
INSERT INTO `stocks` VALUES (47935, '600221.SH', '2021-01-19', 1.3900, 1.4200, 1.4286, 4863, 850566.0000, 12021.3000, -27.5510, -24.4681, -36.6071, 0.0000, 16338.0539, NULL, 47.8603);
INSERT INTO `stocks` VALUES (47936, '600033.SH', '2021-01-19', 2.5133, 2.5326, 0.3817, 4798, 79267.0000, 2075.3600, -8.8995, -5.8516, -15.5802, 0.0000, 3608.8860, NULL, 55.5228);
INSERT INTO `stocks` VALUES (47937, '601698.SH', '2021-01-19', 18.3770, 18.1373, -1.5718, 382, 114673.0000, 20850.1000, 24.7407, 22.6322, 14.6479, 0.0000, 7990.4000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (47938, '603922.SH', '2021-01-19', 14.0714, 14.3511, 1.9872, 782, 9735.9000, 1402.0200, -39.3702, -40.2785, -23.5425, 0.0000, 551.8080, NULL, 74.0504);
INSERT INTO `stocks` VALUES (47939, '300369.SZ', '2021-01-19', 13.5822, 13.6021, 0.4409, 1605, 138120.0000, 18878.2000, -21.5567, -20.1287, -25.0574, 0.0000, 7637.1879, NULL, 49.6935);
INSERT INTO `stocks` VALUES (47940, '002163.SZ', '2021-01-19', 19.1600, 19.4900, 1.7223, 3088, 138335.0000, 27065.3000, 45.2310, 46.1019, 35.3472, 0.0000, 12528.9516, NULL, 35.1507);
INSERT INTO `stocks` VALUES (47941, '600076.SH', '2021-01-19', 3.3900, 3.3800, 0.2967, 5452, 39738.4000, 1335.3700, -8.6486, -6.8871, -23.1818, 0.0000, 2447.0689, NULL, 21.3286);
INSERT INTO `stocks` VALUES (47942, '002050.SZ', '2021-01-19', 25.5834, 24.1116, -4.9825, 3575, 503882.0000, 124798.0000, 3.3501, 3.3059, 0.6747, 0.0000, 43840.8699, NULL, 78.9017);
INSERT INTO `stocks` VALUES (47943, '600766.SH', '2021-01-19', 4.3900, 4.5900, 5.0343, 5521, 106709.0000, 4840.3400, -4.9689, -4.9689, -3.1646, 0.0000, 823.3609, NULL, 1.6227);
INSERT INTO `stocks` VALUES (47944, '000753.SZ', '2021-01-19', 2.7106, 2.7304, 0.3636, 5627, 45270.8000, 1242.9700, -8.6813, -13.0437, -3.1763, 0.0000, 1915.5414, NULL, 42.5311);
INSERT INTO `stocks` VALUES (47945, '600870.SH', '2021-01-19', 3.0000, 2.9700, -1.0000, 5419, 12325.0000, 367.6050, -37.3418, -35.1528, -28.0872, 0.0000, 1087.7321, NULL, 31.9455);
INSERT INTO `stocks` VALUES (47946, '300166.SZ', '2021-01-19', 10.6400, 10.6100, -0.2820, 2201, 134995.0000, 14395.8000, 8.7090, 4.1217, 6.4193, 0.0000, 8964.9449, NULL, 15.3165);
INSERT INTO `stocks` VALUES (47947, '300027.SZ', '2021-01-19', 4.0100, 4.1400, 2.7295, 2535, 393869.0000, 16287.6000, 20.3488, 18.6246, 14.0496, 0.0000, 8079.5078, NULL, 12.4137);
INSERT INTO `stocks` VALUES (47948, '600103.SH', '2021-01-19', 2.0500, 2.0900, 1.4563, 5564, 1035410.0000, 21780.8000, -25.8865, -21.1321, -34.4828, 0.0000, 3855.3274, NULL, 33.5478);
INSERT INTO `stocks` VALUES (47949, '601949.SH', '2021-01-19', 5.9084, 5.8202, -1.4925, 832, 191577.0000, 11659.5000, 6.5971, 6.4022, -2.5092, 0.0000, 3247.6950, NULL, 81.4765);
INSERT INTO `stocks` VALUES (47950, '603589.SH', '2021-01-19', 66.1506, 65.1374, -1.2526, 1357, 99803.6000, 67020.6000, -15.3510, -6.0473, 30.6144, 0.0000, 23839.2000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (47951, '603220.SH', '2021-01-19', 14.3150, 14.0068, -2.1528, 531, 37418.4000, 5349.5900, -13.3240, -17.7037, -3.3345, 0.0000, 2855.4230, NULL, 7.2742);
INSERT INTO `stocks` VALUES (47952, '000898.SZ', '2021-01-19', 2.9161, 2.8965, -1.0067, 5518, 324315.0000, 9576.9200, -25.5402, -21.7166, -48.5527, 0.0000, 7074.4335, NULL, 71.5841);
INSERT INTO `stocks` VALUES (47953, '600311.SH', '2021-01-19', 1.4800, 1.4900, 0.0000, 4535, 48460.0000, 719.9330, -23.5897, -24.7475, -25.5000, 0.0000, 991.7440, NULL, 19.0771);
INSERT INTO `stocks` VALUES (47954, '002122.SZ', '2021-01-19', 1.9400, 1.9500, 1.0363, 3152, 23956.0000, 464.6990, -34.5638, -36.4821, -43.3140, 0.0000, 1406.0317, NULL, 48.6454);
INSERT INTO `stocks` VALUES (47955, '002233.SZ', '2021-01-19', 11.9175, 11.9658, 0.0807, 3030, 144602.0000, 17838.7000, 14.2865, 18.2391, -13.1655, 0.0000, 8870.5261, NULL, 10.9597);
INSERT INTO `stocks` VALUES (47956, '002780.SZ', '2021-01-19', 18.1900, 18.9500, 4.1781, 1237, 29836.4000, 5616.1300, 6.1030, -5.1552, 10.3027, 0.0000, 2203.7886, NULL, 15.0653);
INSERT INTO `stocks` VALUES (47957, '603019.SH', '2021-01-19', 35.8491, 35.0434, -2.5450, 1497, 280773.0000, 100236.0000, 22.9593, 21.2154, 26.6018, 0.0000, 35776.4272, NULL, 27.4228);
INSERT INTO `stocks` VALUES (47958, '600699.SH', '2021-01-19', 28.4053, 28.7523, 0.5199, 6123, 384384.0000, 110226.0000, 28.0155, 22.2461, 60.0015, 0.0000, 23804.6724, NULL, 57.9339);
INSERT INTO `stocks` VALUES (47959, '002185.SZ', '2021-01-19', 15.8866, 16.0264, 0.8799, 3178, 1958870.0000, 314151.0000, 18.8903, 15.0496, 27.7005, 0.0000, 35181.6485, NULL, 35.4020);
INSERT INTO `stocks` VALUES (47960, '688135.SH', '2021-01-19', 40.9996, 39.7088, -1.3080, 49, 21391.8000, 8652.5300, -10.1612, -20.3595, 2.7925, 0.0000, 1636.3908, NULL, 1.0619);
INSERT INTO `stocks` VALUES (47961, '000712.SZ', '2021-01-19', 14.6700, 14.8600, 0.4733, 5394, 199423.0000, 29612.0000, -5.6508, -8.6663, -8.3847, 0.0000, 6657.2800, NULL, 30.9614);
INSERT INTO `stocks` VALUES (47962, '603290.SH', '2021-01-19', 270.5690, 258.5881, -4.7584, 238, 26567.9000, 70176.2000, -37.9140, -44.7355, -33.5471, 0.0000, 12432.0000, NULL, 10.5177);
INSERT INTO `stocks` VALUES (47963, '000639.SZ', '2021-01-19', 6.0500, 6.0300, 1.8581, 5542, 238953.0000, 14595.9000, 22.5610, 22.8106, 17.7734, 0.0000, 3254.4757, NULL, 65.4695);
INSERT INTO `stocks` VALUES (47964, '300478.SZ', '2021-01-19', 8.1500, 8.9900, 11.9552, 1274, 68427.0000, 6025.1300, -11.7763, -11.4286, 0.3348, 0.0000, 569.3951, NULL, 48.5936);
INSERT INTO `stocks` VALUES (47965, '002397.SZ', '2021-01-19', 4.0682, 4.1569, 1.4423, 2595, 65301.0000, 2735.6400, 6.0423, 2.6385, 0.4072, 0.0000, 1599.9316, NULL, 5.9290);
INSERT INTO `stocks` VALUES (47966, '002702.SZ', '2021-01-19', 8.4745, 8.2463, -1.7730, 1955, 84874.9000, 7107.3800, 40.7214, 43.1645, 50.4794, 0.0000, 2397.0694, NULL, 2.9250);
INSERT INTO `stocks` VALUES (47967, '002929.SZ', '2021-01-19', 23.4998, 23.7482, 0.8439, 705, 10875.0000, 2594.9000, -30.5811, -34.7576, -23.3928, 0.0000, 2110.3351, NULL, 3.8800);
INSERT INTO `stocks` VALUES (47968, '300078.SZ', '2021-01-19', 8.0996, 8.1395, 0.4932, 2520, 86900.0000, 7073.9700, 18.1351, 20.4070, 16.7792, 0.0000, 5668.5628, NULL, 28.6690);
INSERT INTO `stocks` VALUES (47969, '300286.SZ', '2021-01-19', 14.5187, 15.0506, 3.5932, 2187, 52975.5000, 8047.1200, -50.4590, -55.6161, -23.5235, 0.0000, 1642.1387, NULL, 21.7736);
INSERT INTO `stocks` VALUES (47970, '002810.SZ', '2021-01-19', 28.3899, 28.1840, -0.7869, 1070, 27755.0000, 13376.8000, -53.0188, -53.1749, -27.9550, 0.0000, 5772.9941, NULL, 15.7076);
INSERT INTO `stocks` VALUES (47971, '002242.SZ', '2021-01-19', 31.7886, 31.1985, -1.4966, 3041, 37706.6000, 12269.7000, 35.1754, 29.5080, 47.6502, 0.0000, 9896.4801, NULL, 86.6302);
INSERT INTO `stocks` VALUES (47972, '605099.SH', '2021-01-19', 27.0796, 27.3566, 0.7286, 73, 18693.6000, 5125.0900, -24.7825, -27.2431, -13.8917, 0.0000, 1216.8737, NULL, 1.5064);
INSERT INTO `stocks` VALUES (47973, '600608.SH', '2021-01-19', 3.8900, 3.9600, 0.5076, 6736, 19889.7000, 779.1490, -27.2059, -25.1418, -31.1304, 0.0000, 1041.8330, NULL, 18.3274);
INSERT INTO `stocks` VALUES (47974, '300446.SZ', '2021-01-19', 7.6400, 7.8100, 2.0915, 1401, 45376.2000, 3499.2900, -10.3330, -13.1257, -15.1087, 0.0000, 1107.7235, NULL, 31.5682);
INSERT INTO `stocks` VALUES (47975, '000611.SZ', '2021-01-19', 2.7500, 2.8000, 2.1898, 5373, 10317.0000, 289.0900, -7.2848, -10.2564, -32.2034, 0.0000, 945.9017, NULL, 12.6718);
INSERT INTO `stocks` VALUES (47976, '000725.SZ', '2021-01-19', 6.7209, 6.4158, -4.6784, 4728, 15945300.0000, 1073430.0000, 26.0481, 29.3517, 18.5924, 0.0000, 176625.6800, NULL, 39.9736);
INSERT INTO `stocks` VALUES (47977, '002403.SZ', '2021-01-19', 7.4467, 7.5061, 0.7979, 2551, 13973.0000, 1059.6300, 11.2015, 11.5320, 4.5418, 0.0000, 1327.7158, NULL, 43.5566);
INSERT INTO `stocks` VALUES (47978, '300538.SZ', '2021-01-19', 21.8654, 21.9650, -0.7201, 1070, 30030.2000, 6651.2200, -14.3998, -14.5330, -16.7677, 0.0000, 1337.7079, NULL, 1.3890);
INSERT INTO `stocks` VALUES (47979, '601009.SH', '2021-01-19', 8.1067, 8.1644, 0.3550, 3266, 692828.0000, 58539.2000, -12.6799, -10.8687, -9.8849, 0.0000, 50915.7024, NULL, 49.3526);
INSERT INTO `stocks` VALUES (47980, '600864.SH', '2021-01-19', 7.0622, 7.0224, -1.2587, 6184, 443303.0000, 31534.0000, 15.8809, 22.3411, 7.3758, 0.0000, 7344.4139, NULL, 67.8093);
INSERT INTO `stocks` VALUES (47981, '603357.SH', '2021-01-19', 8.8941, 8.9233, 0.3279, 846, 15013.2000, 1379.3600, 1.1711, 2.2141, -5.0714, 0.0000, 2086.3510, NULL, 50.9881);
INSERT INTO `stocks` VALUES (47982, '000410.SZ', '2021-01-19', 3.3400, 3.4200, 2.0896, 5804, 47306.0000, 1627.9700, -31.8725, -23.1461, -33.7209, 0.0000, 4031.5821, NULL, 56.4634);
INSERT INTO `stocks` VALUES (47983, '600751.SH', '2021-01-19', 2.6000, 2.6500, 1.9231, 5232, 487801.0000, 12895.3000, -4.3321, -0.7491, -23.8506, 0.0000, 4773.2657, NULL, 46.7710);
INSERT INTO `stocks` VALUES (47984, '600868.SH', '2021-01-19', 2.9995, 2.9995, 0.0000, 6254, 124744.0000, 3748.2000, 5.6166, 6.3657, -6.2652, 0.0000, 5713.4275, NULL, 12.1852);
INSERT INTO `stocks` VALUES (47985, '688021.SH', '2021-01-19', 57.7303, 55.3695, -4.5812, 295, 8871.9300, 5041.6100, 6.2346, 2.2899, 21.1586, 0.0000, 1294.1909, NULL, 17.3160);
INSERT INTO `stocks` VALUES (47986, '601166.SH', '2021-01-19', 22.9549, 22.9357, -1.3631, 3371, 1483280.0000, 353485.0000, 18.0425, 25.5373, 25.8818, 0.0000, 347261.3726, NULL, 50.6726);
INSERT INTO `stocks` VALUES (47987, '603558.SH', '2021-01-19', 8.0000, 8.1200, 0.8696, 1356, 24975.0000, 2021.4700, -30.3602, -29.5139, -23.1061, 0.0000, 2028.4881, NULL, 17.6667);
INSERT INTO `stocks` VALUES (47988, '002310.SZ', '2021-01-19', 4.1800, 4.2100, 0.7177, 2478, 148181.0000, 6180.1900, 48.2394, 47.2028, 28.7462, 0.0000, 7914.0565, NULL, 18.9906);
INSERT INTO `stocks` VALUES (47989, '600208.SH', '2021-01-19', 3.0766, 3.0962, 0.6390, 5043, 701334.0000, 22160.6000, 6.0358, 6.4002, -7.8498, 0.0000, 13543.9661, NULL, 50.8712);
INSERT INTO `stocks` VALUES (47990, '600373.SH', '2021-01-19', 9.4199, 9.4864, 0.9091, 4342, 76662.9000, 7613.6500, -11.9185, -14.4601, -16.1240, 0.0000, 6768.5433, NULL, 65.9917);
INSERT INTO `stocks` VALUES (47991, '002293.SZ', '2021-01-19', 10.6808, 10.9469, 1.9658, 2730, 42427.2000, 5063.0700, -16.1161, -17.4445, -7.0949, 0.0000, 3951.8262, NULL, 44.9666);
INSERT INTO `stocks` VALUES (47992, '000828.SZ', '2021-01-19', 8.7929, 8.7635, -0.3337, 5421, 71414.9000, 6424.6200, -15.4917, -15.4101, -23.1945, 0.0000, 3725.6289, NULL, 70.9458);
INSERT INTO `stocks` VALUES (47993, '605369.SH', '2021-01-19', 42.1645, 41.2563, -1.9754, 83, 7385.0000, 4413.3100, -66.9897, -59.9415, -59.9259, 0.0000, 1417.2000, NULL, 0.0003);
INSERT INTO `stocks` VALUES (47994, '688139.SH', '2021-01-19', 68.7484, 66.8556, -2.7250, 303, 16646.3000, 11262.8000, -22.5311, -26.8938, -39.2222, 0.0000, 6383.6057, NULL, 40.1871);
INSERT INTO `stocks` VALUES (47995, '002684.SZ', '2021-01-19', 2.4800, 2.6000, 4.8387, 1756, 63379.6000, 1613.5300, -39.6752, -48.9194, -56.3758, 0.0000, 737.5867, NULL, 40.9167);
INSERT INTO `stocks` VALUES (47996, '603115.SH', '2021-01-19', 13.9284, 13.7951, -0.9569, 352, 9311.0000, 1359.2300, -47.1045, -54.1689, -37.1519, 0.0000, 904.1760, NULL, 0.0012);
INSERT INTO `stocks` VALUES (47997, '300385.SZ', '2021-01-19', 7.2200, 7.4800, 3.8889, 1586, 66231.1000, 4936.0500, -11.3744, -11.1639, -21.1802, 0.0000, 996.7726, NULL, 33.8629);
INSERT INTO `stocks` VALUES (47998, '300106.SZ', '2021-01-19', 14.8600, 14.2900, -3.6413, 2470, 194965.0000, 28091.2000, 33.6763, 34.8113, 18.0992, 0.0000, 1811.9632, NULL, 42.5614);
INSERT INTO `stocks` VALUES (47999, '000626.SZ', '2021-01-19', 13.4400, 13.0100, -3.3432, 5595, 64405.6000, 8460.9800, -34.3261, -36.7833, -39.0347, 0.0000, 2825.1210, NULL, 55.3228);
INSERT INTO `stocks` VALUES (48000, '600717.SH', '2021-01-19', 3.9391, 3.9309, -1.0309, 5885, 154766.0000, 7426.6300, -6.8496, -0.2298, -13.6056, 0.0000, 5788.0021, NULL, 61.0931);
INSERT INTO `stocks` VALUES (48001, '600352.SH', '2021-01-19', 14.3971, 14.3284, -0.4093, 4164, 589575.0000, 87315.4000, 11.3320, 12.8222, -10.1103, 0.0000, 37998.9161, NULL, 11.4814);
INSERT INTO `stocks` VALUES (48002, '601989.SH', '2021-01-19', 4.4900, 4.3900, -2.4444, 2407, 949943.0000, 41894.1000, 2.5701, 5.2758, -12.5498, 0.0000, 40040.3740, NULL, 51.8305);
INSERT INTO `stocks` VALUES (48003, '601500.SH', '2021-01-19', 5.1975, 5.2072, 0.1876, 1053, 28621.0000, 1533.2000, -0.8150, 0.7198, -3.2117, 0.0000, 1863.2116, NULL, 74.9927);
INSERT INTO `stocks` VALUES (48004, '002151.SZ', '2021-01-19', 51.4200, 52.3800, 1.6101, 3063, 166938.0000, 86808.0000, 32.8767, 32.8093, 22.9000, 0.0000, 15956.9383, NULL, 12.3422);
INSERT INTO `stocks` VALUES (48005, '002267.SZ', '2021-01-19', 5.9880, 5.9783, -0.4847, 3011, 17989.2000, 1108.8800, -16.9682, -16.6208, -35.9240, 0.0000, 2740.1539, NULL, 71.4060);
INSERT INTO `stocks` VALUES (48006, '688580.SH', '2021-01-19', 93.5908, 97.2610, 3.9326, 124, 6577.9600, 6430.2300, 0.9037, -9.9435, 2.6177, 0.0000, 2010.4172, NULL, 6.7694);
INSERT INTO `stocks` VALUES (48007, '600650.SH', '2021-01-19', 8.2981, 8.2883, -0.1188, 6644, 7461.0000, 626.9980, -9.8123, -9.6156, -14.1114, 0.0000, 1642.3051, NULL, 39.8624);
INSERT INTO `stocks` VALUES (48008, '603489.SH', '2021-01-19', 195.4844, 205.2040, 4.5002, 292, 12401.3000, 25554.8000, -13.2550, -20.1541, -15.3833, 0.0000, 7448.4000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (48009, '600826.SH', '2021-01-19', 7.7329, 7.9887, 2.7848, 6476, 15385.0000, 1236.7300, -1.4956, -0.0162, -10.5408, 0.0000, 1740.6711, NULL, 47.0928);
INSERT INTO `stocks` VALUES (48010, '002670.SZ', '2021-01-19', 10.6500, 10.7600, 0.7491, 1925, 380138.0000, 40731.9000, 9.2386, 13.0252, 13.0252, 0.0000, 12492.9065, NULL, 61.7885);
INSERT INTO `stocks` VALUES (48011, '600028.SH', '2021-01-19', 3.9058, 3.9151, 0.2404, 4669, 1698010.0000, 70926.5000, -8.3104, -4.9722, -15.6219, 0.0000, 55786.6267, NULL, 73.5320);
INSERT INTO `stocks` VALUES (48012, '603969.SH', '2021-01-19', 3.9130, 3.8737, -1.0050, 1440, 41234.9000, 1628.1700, -5.0563, -4.5886, -20.2942, 0.0000, 1656.7700, NULL, 8.6227);
INSERT INTO `stocks` VALUES (48013, '002129.SZ', '2021-01-19', 30.2372, 28.7004, -5.3636, 2800, 877428.0000, 258085.0000, -30.7423, -36.1078, -38.4772, 0.0000, 52336.1804, NULL, 43.1865);
INSERT INTO `stocks` VALUES (48014, '002014.SZ', '2021-01-19', 9.3633, 9.4964, 1.3185, 3854, 15186.9000, 1500.7200, 11.1993, 12.2509, 13.5936, 0.0000, 2054.0108, NULL, 71.6882);
INSERT INTO `stocks` VALUES (48015, '688050.SH', '2021-01-19', 175.4424, 175.9420, 0.6286, 118, 9391.6400, 16811.3000, -25.7347, -30.5675, -32.8466, 0.0000, 5554.5078, NULL, 5.8348);
INSERT INTO `stocks` VALUES (48016, '600604.SH', '2021-01-19', 6.5383, 6.6082, 1.2232, 6780, 144068.0000, 9514.2700, 27.3248, 26.8360, 19.4965, 0.0000, 5590.4105, NULL, 45.4749);
INSERT INTO `stocks` VALUES (48017, '000661.SZ', '2021-01-19', 473.3737, 450.2806, -4.8764, 5730, 55931.2000, 255658.0000, 48.5094, 51.5739, 86.4902, 0.0000, 127770.1956, NULL, 51.5438);
INSERT INTO `stocks` VALUES (48018, '002926.SZ', '2021-01-19', 10.9673, 10.9673, -0.1800, 718, 357488.0000, 39550.0000, 13.1814, 16.9219, 10.3347, 0.0000, 14555.6250, NULL, 35.3850);
INSERT INTO `stocks` VALUES (48019, '688378.SH', '2021-01-19', 51.7222, 51.5252, 3.6875, 92, 5516.6400, 2893.7200, -32.2928, -32.8837, -19.6927, 0.0000, 1147.5148, NULL, 2.8018);
INSERT INTO `stocks` VALUES (48020, '600794.SH', '2021-01-19', 3.1407, 3.1806, 1.2698, 5526, 90389.2000, 2882.3300, 1.9420, 1.6163, -6.4532, 0.0000, 2706.7358, NULL, 36.8042);
INSERT INTO `stocks` VALUES (48021, '603897.SH', '2021-01-19', 16.1770, 16.1672, -0.0602, 679, 5925.0900, 985.4790, -72.8601, -70.8909, -63.9588, 0.0000, 1184.6005, NULL, 1.4292);
INSERT INTO `stocks` VALUES (48022, '002939.SZ', '2021-01-19', 12.2607, 12.2805, 0.0806, 545, 156487.0000, 19449.5000, -11.3324, -3.5313, -15.1902, 0.0000, 11553.9781, NULL, 34.2137);
INSERT INTO `stocks` VALUES (48023, '300559.SZ', '2021-01-19', 14.2452, 13.5995, -4.7945, 1030, 91932.2000, 12956.9000, 52.8029, 56.6758, 59.9936, 0.0000, 2221.3881, NULL, 17.0243);
INSERT INTO `stocks` VALUES (48024, '300145.SZ', '2021-01-19', 2.9500, 2.9900, 1.7007, 2316, 310168.0000, 9270.6400, -4.1667, -3.8585, -22.7390, 0.0000, 4025.7562, NULL, 26.6929);
INSERT INTO `stocks` VALUES (48025, '002517.SZ', '2021-01-19', 3.9500, 3.8900, -1.5190, 2185, 133528.0000, 5231.7900, -20.2869, -23.8748, -16.8803, 0.0000, 5023.9762, NULL, 11.1803);
INSERT INTO `stocks` VALUES (48026, '600548.SH', '2021-01-19', 8.2518, 8.3090, 1.2791, 4567, 27642.3000, 2387.8000, -13.8070, -16.1554, -23.7006, 0.0000, 2496.7569, NULL, 57.9371);
INSERT INTO `stocks` VALUES (48027, '601088.SH', '2021-01-19', 17.2242, 17.0423, -0.9514, 3166, 671637.0000, 127644.0000, -21.8242, -16.0890, -27.2628, 0.0000, 61808.4103, NULL, 75.8038);
INSERT INTO `stocks` VALUES (48028, '002579.SZ', '2021-01-19', 10.1667, 10.0753, -0.8994, 2086, 22993.3000, 2814.1200, -0.5399, -5.2182, -1.8958, 0.0000, 2410.1250, NULL, 36.8578);
INSERT INTO `stocks` VALUES (48029, '300148.SZ', '2021-01-19', 3.0700, 3.1800, 3.9216, 2149, 426566.0000, 13571.2000, -28.2167, -28.2167, -15.4255, 0.0000, 1879.5789, NULL, 16.1223);
INSERT INTO `stocks` VALUES (48030, '603915.SH', '2021-01-19', 35.8347, 35.5566, 1.8782, 392, 54375.1000, 19657.3000, -9.5252, -12.8942, -21.6643, 0.0000, 5075.1591, NULL, 14.9703);
INSERT INTO `stocks` VALUES (48031, '600030.SH', '2021-01-19', 29.8376, 29.9557, 0.3295, 4291, 2143910.0000, 658041.0000, 11.4423, 24.3490, 14.3347, 0.0000, 259396.2013, NULL, 33.4639);
INSERT INTO `stocks` VALUES (48032, '688118.SH', '2021-01-19', 23.5334, 24.6502, 3.8734, 275, 6239.2200, 1531.5400, 3.1390, -1.9872, -2.0651, 0.0000, 713.7828, NULL, 12.8201);
INSERT INTO `stocks` VALUES (48033, '600606.SH', '2021-01-19', 5.2932, 5.5837, 5.1282, 6589, 1145110.0000, 69400.9000, 30.7658, 33.5814, 19.5653, 0.0000, 22450.2448, NULL, 84.4161);
INSERT INTO `stocks` VALUES (48034, '600512.SH', '2021-01-19', 2.8145, 2.8538, 1.0453, 4264, 148465.0000, 4286.7900, -9.4025, -7.0416, -24.1005, 0.0000, 4636.8182, NULL, 1.6500);
INSERT INTO `stocks` VALUES (48035, '300470.SZ', '2021-01-19', 45.5783, 42.7421, -6.8128, 1367, 65374.2000, 28763.9000, 2.6713, -1.9902, 7.4461, 0.0000, 6758.3406, NULL, 49.3579);
INSERT INTO `stocks` VALUES (48036, '600987.SH', '2021-01-19', 5.3471, 5.3663, -0.1792, 3899, 31057.1000, 1721.7300, 0.8711, -5.0205, -14.8199, 0.0000, 3010.0805, NULL, 53.1076);
INSERT INTO `stocks` VALUES (48037, '600097.SH', '2021-01-19', 10.5591, 10.2941, -3.2288, 5463, 66555.0000, 7028.6900, -0.5398, 0.5286, -8.9015, 0.0000, 1516.4547, NULL, 59.0906);
INSERT INTO `stocks` VALUES (48038, '603188.SH', '2021-01-19', 5.0800, 5.0600, 0.1980, 1467, 14042.5000, 709.7790, -6.1224, -0.5894, -17.9903, 0.0000, 2040.1920, NULL, 35.4834);
INSERT INTO `stocks` VALUES (48039, '600066.SH', '2021-01-19', 14.0096, 13.9132, -0.9609, 5658, 120180.0000, 17310.7000, 23.7826, 26.4833, 21.6186, 0.0000, 19168.2858, NULL, 70.5606);
INSERT INTO `stocks` VALUES (48040, '300151.SZ', '2021-01-19', 28.1854, 28.4736, 0.8803, 2355, 58858.6000, 16806.9000, -32.6705, -25.2071, 3.5405, 0.0000, 8637.9750, NULL, 10.4830);
INSERT INTO `stocks` VALUES (48041, '002098.SZ', '2021-01-19', 5.2100, 5.2700, 1.1516, 3077, 19200.3000, 1011.9100, -18.2946, -20.9895, -18.0404, 0.0000, 943.3300, NULL, 57.9900);
INSERT INTO `stocks` VALUES (48042, '600567.SH', '2021-01-19', 3.2214, 3.1819, -1.8293, 4507, 606440.0000, 19649.3000, -2.9911, -1.1834, -20.2533, 0.0000, 10358.4599, NULL, 35.9748);
INSERT INTO `stocks` VALUES (48043, '603636.SH', '2021-01-19', 9.4951, 9.3273, -1.4599, 1402, 42924.8000, 4069.2700, 6.4757, 9.8619, 3.7516, 0.0000, 3349.7996, NULL, 12.0594);
INSERT INTO `stocks` VALUES (48044, '000528.SZ', '2021-01-19', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (48045, '000006.SZ', '2021-01-19', 5.1371, 5.2624, 2.2472, 6791, 153849.0000, 8356.6200, 23.2412, 25.8947, 12.2047, 0.0000, 5159.6811, NULL, 41.1711);
INSERT INTO `stocks` VALUES (48046, '601069.SH', '2021-01-19', 12.9787, 12.9687, 0.2311, 1351, 30549.0000, 3973.3500, 4.4179, -2.7834, 7.8030, 0.0000, 3309.7440, NULL, 69.7113);
INSERT INTO `stocks` VALUES (48047, '002700.SZ', '2021-01-19', 3.5938, 3.6136, 0.2755, 2005, 9247.0100, 335.1230, -16.7368, -12.9247, -22.1202, 0.0000, 768.8169, NULL, 27.6781);
INSERT INTO `stocks` VALUES (48048, '600153.SH', '2021-01-19', 7.6218, 7.7439, 1.6010, 5186, 167115.0000, 13715.5000, -13.9571, -6.7004, -12.5975, 0.0000, 14174.5850, NULL, 65.0010);
INSERT INTO `stocks` VALUES (48049, '002343.SZ', '2021-01-19', 5.6500, 5.8500, 3.1746, 2477, 82036.9000, 4763.9900, 20.8678, 19.1446, 16.0714, 0.0000, 2222.7645, NULL, 32.7332);
INSERT INTO `stocks` VALUES (48050, '600825.SH', '2021-01-19', 4.2500, 4.3800, 2.5761, 6360, 44186.3000, 1924.9500, 7.8818, 8.4158, 1.8605, 0.0000, 2288.3044, NULL, 55.4334);
INSERT INTO `stocks` VALUES (48051, '300114.SZ', '2021-01-19', 15.7942, 15.5750, -2.2514, 2448, 87537.0000, 13755.6000, -11.9561, -9.2368, -8.4902, 0.0000, 4616.7933, NULL, 64.8324);
INSERT INTO `stocks` VALUES (48052, '600681.SH', '2021-01-19', 4.7844, 4.7936, 0.3824, 5463, 21893.7000, 1149.3200, -24.9835, -3.5502, -20.1074, 0.0000, 3029.7547, NULL, 45.5502);
INSERT INTO `stocks` VALUES (48053, '002742.SZ', '2021-01-19', 5.1700, 5.2200, 1.1628, 1359, 35651.0000, 1856.3900, -20.6687, -24.0175, -25.2149, 0.0000, 1127.5200, NULL, 0.2797);
INSERT INTO `stocks` VALUES (48054, '002508.SZ', '2021-01-19', 42.9112, 42.2190, -1.7261, 2465, 87168.2000, 37563.1000, 16.4021, 30.0247, 27.3576, 0.0000, 20261.6635, NULL, 72.4018);
INSERT INTO `stocks` VALUES (48055, '002016.SZ', '2021-01-19', 5.9762, 6.1534, 2.1242, 3873, 88021.6000, 5536.1900, 17.2076, 23.0680, 9.4911, 0.0000, 1517.0543, NULL, 0.8947);
INSERT INTO `stocks` VALUES (48056, '600269.SH', '2021-01-19', 3.1590, 3.1684, 0.2994, 4925, 42602.0000, 1423.4100, -5.4201, -3.9870, -14.3668, 0.0000, 3911.8067, NULL, 53.0004);
INSERT INTO `stocks` VALUES (48057, '603739.SH', '2021-01-19', 16.7957, 16.9375, -0.7063, 489, 20711.6000, 4939.5100, -2.3215, -7.6978, -6.4229, 0.0000, 1848.2707, NULL, 2.6350);
INSERT INTO `stocks` VALUES (48058, '300381.SZ', '2021-01-19', 11.3092, 11.4085, 2.4064, 1545, 77337.7000, 8893.8900, 6.8213, 10.0146, 4.9541, 0.0000, 3941.5387, NULL, 38.2752);
INSERT INTO `stocks` VALUES (48059, '605299.SH', '2021-01-19', 10.9806, 11.4304, 4.2819, 25, 113817.0000, 13378.8000, -37.5387, -41.9776, -42.6760, 0.0000, 625.3550, NULL, 0.1667);
INSERT INTO `stocks` VALUES (48060, '600760.SH', '2021-01-19', 59.6865, 58.0499, -4.4731, 5651, 269548.0000, 222500.0000, -18.7431, -16.6907, -21.7978, 0.0000, 34273.1274, NULL, 85.8835);
INSERT INTO `stocks` VALUES (48061, '300847.SZ', '2021-01-19', 15.1825, 15.2821, 0.1305, 132, 22623.0000, 5225.9000, -8.7636, 0.2105, -5.3740, 0.0000, 1362.8300, NULL, 0.4214);
INSERT INTO `stocks` VALUES (48062, '002127.SZ', '2021-01-19', 9.5745, 9.3580, -2.3614, 3000, 1214330.0000, 117466.0000, 36.0173, 37.8202, 36.4139, 0.0000, 16342.0723, NULL, 34.6791);
INSERT INTO `stocks` VALUES (48063, '600583.SH', '2021-01-19', 4.4909, 4.4811, -0.4376, 4544, 165062.0000, 7564.9000, 0.9248, 1.8423, -11.6162, 0.0000, 10058.5822, NULL, 71.1065);
INSERT INTO `stocks` VALUES (48064, '002436.SZ', '2021-01-19', 10.0718, 9.9627, -1.4720, 2415, 280737.0000, 28370.3000, -29.4427, -29.0911, -19.4608, 0.0000, 11950.8731, NULL, 6.5115);
INSERT INTO `stocks` VALUES (48065, '000800.SZ', '2021-01-19', 10.8986, 10.6302, -2.2907, 5641, 182339.0000, 20335.7000, 0.1905, 2.0174, -4.1459, 0.0000, 10224.2397, NULL, 2.8937);
INSERT INTO `stocks` VALUES (48066, '603639.SH', '2021-01-19', 14.2748, 14.1900, -0.2484, 979, 8907.2500, 1800.4300, -42.0345, -41.0471, -35.1464, 0.0000, 1907.3864, NULL, 10.5807);
INSERT INTO `stocks` VALUES (48067, '600100.SH', '2021-01-19', 6.0401, 6.0600, 0.1650, 5481, 116507.0000, 7082.1300, 7.2575, 9.3872, -3.0392, 0.0000, 14392.6933, NULL, 44.7732);
INSERT INTO `stocks` VALUES (48068, '600122.SH', '2021-01-19', 1.0300, 1.0300, 0.0000, 5148, 114032.0000, 1168.3600, -51.6432, -36.4198, -35.2201, 0.0000, 954.4049, NULL, 37.0986);
INSERT INTO `stocks` VALUES (48069, '002930.SZ', '2021-01-19', 18.6086, 18.5496, -0.0529, 677, 24826.3000, 4666.9900, -27.6535, -14.5178, 2.5408, 0.0000, 4193.5280, NULL, 11.8670);
INSERT INTO `stocks` VALUES (48070, '601816.SH', '2021-01-19', 5.4763, 5.4862, 0.1815, 245, 460726.0000, 25417.6000, 16.7277, 18.7490, 14.5345, 0.0000, 18974.7457, NULL, 0.8068);
INSERT INTO `stocks` VALUES (48071, '600083.SH', '2021-01-19', 5.8400, 5.7400, -0.6920, 5013, 3369.0000, 193.7300, 2.3173, 6.6914, -1.3746, 0.0000, 1056.1600, NULL, 38.7780);
INSERT INTO `stocks` VALUES (48072, '000927.SZ', '2021-01-19', 4.5000, 4.4200, -1.1186, 5063, 195012.0000, 8726.7400, 22.7778, 15.4047, 20.4360, 0.0000, 2406.8307, NULL, 6.7699);
INSERT INTO `stocks` VALUES (48073, '000011.SZ', '2021-01-19', 11.1248, 11.7638, 5.3773, 6797, 213273.0000, 25470.6000, 7.6289, 9.3293, -7.5170, 0.0000, 2567.8969, NULL, 63.1489);
INSERT INTO `stocks` VALUES (48074, '002101.SZ', '2021-01-19', 6.5638, 6.4755, -0.9009, 3286, 39700.6000, 2617.3700, -40.3182, -23.5481, -17.9281, 0.0000, 1749.2091, NULL, 58.5892);
INSERT INTO `stocks` VALUES (48075, '688513.SH', '2021-01-19', 48.0037, 48.1229, 0.2483, 93, 3844.6600, 1876.1300, 5.8110, 2.1717, 5.9741, 0.0000, 1745.5082, NULL, 0.6363);
INSERT INTO `stocks` VALUES (48076, '002331.SZ', '2021-01-19', 11.3100, 11.4400, 0.1751, 2343, 31476.3000, 3579.8100, 36.0285, 36.5155, 15.3226, 0.0000, 3771.2872, NULL, 44.1828);
INSERT INTO `stocks` VALUES (48077, '000735.SZ', '2021-01-19', 8.4800, 9.0400, 6.3529, 5630, 682303.0000, 61559.2000, 30.0719, 30.0719, 27.6836, 0.0000, 8327.7462, NULL, 21.8796);
INSERT INTO `stocks` VALUES (48078, '300502.SZ', '2021-01-19', 38.9992, 39.1341, -0.3617, 1190, 107764.0000, 59957.5000, 22.0652, 7.9264, 17.5198, 0.0000, 13970.2262, NULL, 13.5982);
INSERT INTO `stocks` VALUES (48079, '002859.SZ', '2021-01-19', 27.4056, 27.3063, 0.5852, 925, 107192.0000, 29937.4000, -24.7761, -17.5286, -5.6778, 0.0000, 5655.7804, NULL, 62.5384);
INSERT INTO `stocks` VALUES (48080, '689009.SH', '2021-01-19', 81.3800, 78.8100, -2.4870, 58, 36046.6000, 29053.2000, 36.3495, 26.8469, 1.6772, 0.0000, 4994.0518, NULL, 2.4283);
INSERT INTO `stocks` VALUES (48081, '002992.SZ', '2021-01-19', 18.2786, 18.3240, 0.8746, 115, 7469.1200, 1807.2200, 28.0502, 23.1451, 26.8096, 0.0000, 1002.4243, NULL, 0.0142);
INSERT INTO `stocks` VALUES (48082, '600926.SH', '2021-01-19', 15.5973, 15.1673, -3.1815, 1033, 274160.0000, 42852.6000, 6.0648, 7.4931, 1.5892, 0.0000, 46018.3554, NULL, 62.1832);
INSERT INTO `stocks` VALUES (48083, '002228.SZ', '2021-01-19', 3.7940, 3.8621, 0.5063, 2935, 174077.0000, 6941.9400, 9.4085, 10.6625, 1.1026, 0.0000, 2950.3474, NULL, 43.2538);
INSERT INTO `stocks` VALUES (48084, '002797.SZ', '2021-01-19', 7.8795, 7.9292, 0.1255, 1128, 1024590.0000, 81498.2000, 8.1742, 11.8360, 8.0269, 0.0000, 23474.6064, NULL, 34.5058);
INSERT INTO `stocks` VALUES (48085, '000695.SZ', '2021-01-19', 5.2300, 5.3000, 0.9524, 5233, 24658.2000, 1308.2900, -44.6186, -46.3563, -43.4365, 0.0000, 824.1674, NULL, 34.8132);
INSERT INTO `stocks` VALUES (48086, '600837.SH', '2021-01-19', 12.5655, 12.5068, -0.5443, 5867, 795511.0000, 102506.0000, 1.5161, 3.8769, 1.1876, 0.0000, 98786.1862, NULL, 22.7829);
INSERT INTO `stocks` VALUES (48087, '000810.SZ', '2021-01-19', 8.0156, 7.9365, -0.8642, 5028, 60616.5000, 4878.2700, -12.1094, -10.8256, -1.7758, 0.0000, 4269.3943, NULL, 59.8896);
INSERT INTO `stocks` VALUES (48088, '002906.SZ', '2021-01-19', 29.2662, 29.2662, 10.0037, 798, 24839.6000, 7320.2300, -46.8177, -51.0681, -20.5155, 0.0000, 2788.4514, NULL, 87.3373);
INSERT INTO `stocks` VALUES (48089, '002398.SZ', '2021-01-19', 7.5438, 7.4449, -2.3346, 2479, 73008.6000, 5555.4100, 8.6849, 10.2950, 14.1858, 0.0000, 4171.5021, NULL, 16.4004);
INSERT INTO `stocks` VALUES (48090, '000401.SZ', '2021-01-19', 13.6068, 13.8286, 1.5581, 5729, 172833.0000, 24602.8000, 16.7955, 16.7955, -3.8346, 0.0000, 13526.4350, NULL, 47.8144);
INSERT INTO `stocks` VALUES (48091, '603889.SH', '2021-01-19', 4.6260, 4.6548, 0.2066, 1359, 11867.5000, 574.8940, -21.8988, -25.4034, -38.5906, 0.0000, 1489.1820, NULL, 33.0374);
INSERT INTO `stocks` VALUES (48092, '002040.SZ', '2021-01-19', 6.9533, 6.8143, -3.2440, 3661, 82332.6000, 5700.5900, 13.1938, 14.3333, 5.8116, 0.0000, 1328.0049, NULL, 68.8588);
INSERT INTO `stocks` VALUES (48093, '603536.SH', '2021-01-19', 17.8920, 17.2364, -3.7715, 881, 22451.2000, 3935.3500, 68.9839, 82.0101, 77.1465, 0.0000, 1192.8888, NULL, 44.7490);
INSERT INTO `stocks` VALUES (48094, '002376.SZ', '2021-01-19', 9.1059, 8.9308, -2.0277, 2559, 49979.5000, 4625.4800, 3.1272, -1.3170, 6.5730, 0.0000, 4277.9179, NULL, 39.0758);
INSERT INTO `stocks` VALUES (48095, '002989.SZ', '2021-01-19', 34.4142, 35.2141, 0.9341, 151, 27669.3000, 9772.5300, 48.7711, 58.1946, 63.0283, 0.0000, 1619.6772, NULL, 10.5935);
INSERT INTO `stocks` VALUES (48096, '300528.SZ', '2021-01-19', 5.6800, 5.8600, 2.9877, 1084, 36378.5000, 2128.6400, 3.9007, 4.8301, -6.2400, 0.0000, 873.3933, NULL, 30.4344);
INSERT INTO `stocks` VALUES (48097, '603042.SH', '2021-01-19', 13.0244, 13.0941, 0.4584, 888, 14596.0000, 1920.9500, 9.7581, 5.5979, 2.6186, 0.0000, 1073.0400, NULL, 0.0014);
INSERT INTO `stocks` VALUES (48098, '600979.SH', '2021-01-19', 3.0597, 3.0400, -0.3226, 3803, 85799.7000, 2650.7800, -10.5882, -9.2537, -14.6067, 0.0000, 3046.1462, NULL, 55.3442);
INSERT INTO `stocks` VALUES (48099, '600873.SH', '2021-01-19', 4.7579, 5.1012, 8.9613, 5910, 1156480.0000, 60485.6000, -28.2537, -34.4324, -30.5964, 0.0000, 11609.5818, NULL, 12.5680);
INSERT INTO `stocks` VALUES (48100, '600918.SH', '2021-01-19', 16.0121, 16.0813, 0.3704, 156, 359412.0000, 58747.6000, 49.5937, 54.6281, 56.8909, 0.0000, 12464.0840, NULL, 0.8175);
INSERT INTO `stocks` VALUES (48101, '600284.SH', '2021-01-19', 5.8500, 5.8890, 0.8347, 3987, 32531.6000, 1956.9600, -2.5000, 0.3237, -6.9668, 0.0000, 4102.2424, NULL, 43.3525);
INSERT INTO `stocks` VALUES (48102, '600803.SH', '2021-01-19', 13.7163, 13.6371, -1.2186, 6296, 197356.0000, 26880.9000, -27.3851, -31.7805, -29.3049, 0.0000, 7165.5517, NULL, 36.2676);
INSERT INTO `stocks` VALUES (48103, '603648.SH', '2021-01-19', 7.5534, 7.6121, 0.6460, 815, 18219.9000, 1417.2800, -10.4464, -9.4880, -7.9558, 0.0000, 1435.9568, NULL, 60.0297);
INSERT INTO `stocks` VALUES (48104, '601318.SH', '2021-01-19', 84.5925, 83.8391, -0.4587, 3316, 1103330.0000, 959046.0000, 63.3972, 69.7148, 76.6995, 0.0000, 940275.2784, NULL, 24.5847);
INSERT INTO `stocks` VALUES (48105, '002182.SZ', '2021-01-19', 12.0254, 11.8371, -2.2113, 3180, 118420.0000, 14284.8000, -46.3171, -44.3747, -56.9718, 0.0000, 5402.7996, NULL, 34.1540);
INSERT INTO `stocks` VALUES (48106, '600191.SH', '2021-01-19', 5.7900, 5.8400, 1.7422, 5098, 222436.0000, 12925.3000, 51.2953, 33.6384, 63.1285, 0.0000, 1416.0014, NULL, 56.3693);
INSERT INTO `stocks` VALUES (48107, '000887.SZ', '2021-01-19', 11.0200, 10.6075, -3.7433, 4995, 248391.0000, 27293.8000, -49.1979, -46.7763, -34.5621, 0.0000, 7911.0207, NULL, 51.1906);
INSERT INTO `stocks` VALUES (48108, '600060.SH', '2021-01-19', 11.5324, 11.5914, 0.2549, 5695, 249099.0000, 29452.7000, -12.9124, -16.5489, -2.1827, 0.0000, 9264.0470, NULL, 57.1836);
INSERT INTO `stocks` VALUES (48109, '002735.SZ', '2021-01-19', 26.0253, 26.7076, 2.6215, 1279, 18770.3000, 7075.8000, 31.4351, 29.8377, 52.2669, 0.0000, 2866.9216, NULL, 6.8778);
INSERT INTO `stocks` VALUES (48110, '000166.SZ', '2021-01-19', 4.9967, 5.0260, 0.5871, 1429, 981108.0000, 50489.6000, -4.9900, -1.0624, -16.7876, 0.0000, 46333.9020, NULL, 68.7033);
INSERT INTO `stocks` VALUES (48111, '601006.SH', '2021-01-19', 6.1407, 6.1593, 0.0000, 3499, 319313.0000, 21123.3000, -3.0035, 0.3139, -3.1560, 0.0000, 39486.1982, NULL, 82.4103);
INSERT INTO `stocks` VALUES (48112, '603319.SH', '2021-01-19', 28.1588, 27.1329, -3.2787, 1009, 33450.6000, 12778.8000, -3.1315, -6.8239, 36.1409, 0.0000, 2816.0821, NULL, 13.0754);
INSERT INTO `stocks` VALUES (48113, '000613.SZ', '2021-01-19', 3.6900, 4.0600, 10.0271, 5178, 126058.0000, 4896.2900, 11.8457, 12.4654, 11.2329, 0.0000, 896.7728, NULL, 20.5371);
INSERT INTO `stocks` VALUES (48114, '300091.SZ', '2021-01-19', 3.8113, 3.8612, 1.3089, 2480, 239455.0000, 9287.5000, -31.9008, -30.4284, -22.4654, 0.0000, 3332.7866, NULL, 20.5271);
INSERT INTO `stocks` VALUES (48115, '603955.SH', '2021-01-19', 13.2500, 13.3700, 0.9819, 903, 9116.3600, 1215.0700, 6.2798, 6.5339, 0.5263, 0.0000, 725.8306, NULL, 66.8602);
INSERT INTO `stocks` VALUES (48116, '601008.SH', '2021-01-19', 3.8892, 3.8395, -2.2785, 3324, 197708.0000, 7649.1500, 3.4897, 6.9490, -6.1255, 0.0000, 2111.0846, NULL, 46.3047);
INSERT INTO `stocks` VALUES (48117, '603198.SH', '2021-01-19', 32.9878, 31.7183, -2.5401, 1378, 126239.0000, 41656.6000, -56.7635, -52.9821, -38.4350, 0.0000, 7735.2000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (48118, '002889.SZ', '2021-01-19', 23.2380, 23.5464, 1.6753, 847, 7420.0000, 1737.4900, -6.0401, -6.9314, -5.8523, 0.0000, 980.6583, NULL, 1.0865);
INSERT INTO `stocks` VALUES (48119, '688088.SH', '2021-01-19', 64.0887, 64.8444, 0.8662, 366, 22710.5000, 14971.7000, 43.1129, 29.4300, 54.9079, 0.0000, 13237.6300, NULL, 46.9321);
INSERT INTO `stocks` VALUES (48120, '300871.SZ', '2021-01-19', 27.8600, 27.8534, -0.0474, 100, 22529.7000, 9595.9100, 1.9150, -3.9539, -14.6911, 0.0000, 1396.6982, NULL, 0.2155);
INSERT INTO `stocks` VALUES (48121, '601901.SH', '2021-01-19', 8.8895, 9.0793, 1.9058, 2178, 860103.0000, 77853.5000, 13.3498, 16.2525, 7.8304, 0.0000, 37414.9008, NULL, 83.2686);
INSERT INTO `stocks` VALUES (48122, '000020.SZ', '2021-01-19', 10.2000, 10.8500, 10.0406, 6466, 60462.3000, 6501.9000, 17.4242, 20.1550, 19.7572, 0.0000, 786.2578, NULL, 42.1279);
INSERT INTO `stocks` VALUES (48123, '603203.SH', '2021-01-19', 21.6811, 21.7952, 0.4131, 1025, 5984.6300, 1600.4300, -43.1082, -46.2112, -37.4599, 0.0000, 1674.2854, NULL, 62.9134);
INSERT INTO `stocks` VALUES (48124, '603167.SH', '2021-01-19', 8.8438, 8.6957, -4.7568, 2035, 215662.0000, 19122.8000, 12.0582, 11.6267, -5.4813, 0.0000, 2499.2557, NULL, 48.7517);
INSERT INTO `stocks` VALUES (48125, '000686.SZ', '2021-01-19', 9.2162, 9.2755, 0.2137, 5541, 217047.0000, 20347.5000, 0.0598, 2.8331, 1.5941, 0.0000, 13172.0690, NULL, 51.2584);
INSERT INTO `stocks` VALUES (48126, '000023.SZ', '2021-01-19', 16.5300, 16.6400, 0.1806, 6367, 2959.6500, 492.5140, 34.7368, 34.5190, 23.4421, 0.0000, 1616.2327, NULL, 53.2256);
INSERT INTO `stocks` VALUES (48127, '002935.SZ', '2021-01-19', 27.5438, 26.9706, -2.7441, 578, 34220.9000, 9336.2100, -22.4537, -14.6770, 8.4463, 0.0000, 3405.8984, NULL, 15.7208);
INSERT INTO `stocks` VALUES (48128, '000886.SZ', '2021-01-19', 4.8657, 4.9745, 1.8219, 5488, 133859.0000, 6762.0500, 28.2083, 27.8787, 15.1500, 0.0000, 3979.0451, NULL, 26.5835);
INSERT INTO `stocks` VALUES (48129, '601696.SH', '2021-01-19', 25.3702, 25.5590, 0.2338, 222, 141797.0000, 36538.8000, 77.2472, 87.9342, 68.1516, 0.0000, 7859.5176, NULL, 1.1342);
INSERT INTO `stocks` VALUES (48130, '603999.SH', '2021-01-19', 5.0626, 5.0825, 0.3922, 1243, 20627.5000, 1057.1500, 1.4469, 1.4469, -0.9261, 0.0000, 1474.5600, NULL, 63.8220);
INSERT INTO `stocks` VALUES (48131, '000534.SZ', '2021-01-19', 15.1861, 14.4786, -2.8743, 6030, 72378.9000, 10663.5000, -21.9481, -9.1109, -4.1785, 0.0000, 3572.8187, NULL, 55.8864);
INSERT INTO `stocks` VALUES (48132, '605068.SH', '2021-01-19', 31.0253, 33.3508, 10.0000, 41, 41156.2000, 13753.6000, -6.1599, -10.0087, 18.3491, 0.0000, 1692.7020, NULL, 4.9116);
INSERT INTO `stocks` VALUES (48133, '600603.SH', '2021-01-19', 4.2768, 4.3050, 0.8791, 6568, 32586.6000, 1496.7600, 15.1061, 14.1901, 4.9992, 0.0000, 2884.8766, NULL, 74.0471);
INSERT INTO `stocks` VALUES (48134, '600909.SH', '2021-01-19', 6.4771, 6.5481, 0.9576, 1005, 330084.0000, 24232.8000, 21.9390, 26.6562, 15.8960, 0.0000, 16033.9599, NULL, 63.0881);
INSERT INTO `stocks` VALUES (48135, '600737.SH', '2021-01-19', 10.1991, 9.8816, -3.3010, 5806, 415547.0000, 42117.2000, 3.0404, 1.9770, -5.5299, 0.0000, 10651.4642, NULL, 62.9531);
INSERT INTO `stocks` VALUES (48136, '605338.SH', '2021-01-19', 41.6122, 39.6411, -3.7234, 71, 27114.5000, 10977.4000, 18.1906, 16.7633, 20.5631, 0.0000, 2962.6080, NULL, 7.5814);
INSERT INTO `stocks` VALUES (48137, '603022.SH', '2021-01-19', 10.6400, 11.1800, 5.8712, 1383, 23768.5000, 2610.1900, -2.1016, -0.7986, -16.7535, 0.0000, 894.4000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (48138, '600168.SH', '2021-01-19', 6.4153, 6.6514, 3.0488, 5252, 41628.0000, 2791.3600, 1.7041, 3.4439, -7.1027, 0.0000, 1918.6764, NULL, 65.3310);
INSERT INTO `stocks` VALUES (48139, '688098.SH', '2021-01-19', 14.6373, 14.9846, 2.7910, 302, 19190.2000, 2888.6600, 36.7212, 32.6075, 30.1881, 0.0000, 742.3764, NULL, 39.7658);
INSERT INTO `stocks` VALUES (48140, '600313.SH', '2021-01-19', 5.4000, 5.1300, -2.0992, 4070, 898904.0000, 47539.4000, 0.5882, 2.1912, -1.5355, 0.0000, 3331.0075, NULL, 39.2977);
INSERT INTO `stocks` VALUES (48141, '600057.SH', '2021-01-19', 5.3991, 5.4848, 1.5873, 5040, 123186.0000, 7019.9400, -31.0950, -30.0403, -34.2345, 0.0000, 6213.4678, NULL, 67.0765);
INSERT INTO `stocks` VALUES (48142, '002506.SZ', '2021-01-19', 4.2900, 4.3700, 0.4598, 2065, 1966860.0000, 86670.9000, 7.3710, -1.1312, 1.1574, 0.0000, 13324.8514, NULL, 48.9270);
INSERT INTO `stocks` VALUES (48143, '601872.SH', '2021-01-19', 4.7879, 4.7063, -2.3689, 3311, 532821.0000, 30757.1000, 3.6633, 5.0516, -18.7165, 0.0000, 11667.1479, NULL, 55.1370);
INSERT INTO `stocks` VALUES (48144, '600216.SH', '2021-01-19', 13.8138, 13.8631, 2.1802, 5073, 219756.0000, 30956.2000, -14.8984, -18.8821, -24.3696, 0.0000, 9498.7898, NULL, 47.4365);
INSERT INTO `stocks` VALUES (48145, '300378.SZ', '2021-01-19', 29.5748, 30.1318, 0.6312, 1697, 96347.4000, 29220.4000, 31.6951, 38.6646, 20.1908, 0.0000, 5620.8210, NULL, 50.9359);
INSERT INTO `stocks` VALUES (48146, '002818.SZ', '2021-01-19', 13.3192, 13.4534, 1.1536, 1024, 19763.2000, 2764.1100, 6.7732, 6.0996, -1.5843, 0.0000, 2109.3804, NULL, 3.9891);
INSERT INTO `stocks` VALUES (48147, '300226.SZ', '2021-01-19', 58.0705, 57.1624, -1.6652, 2227, 14232.2000, 8264.0300, 38.5419, 36.3932, 2.6623, 0.0000, 8749.2047, NULL, 48.1565);
INSERT INTO `stocks` VALUES (48148, '002884.SZ', '2021-01-19', 19.0596, 19.0801, 0.2880, 855, 30328.0000, 8381.9000, -14.2080, -16.7896, -12.5165, 0.0000, 4220.0715, NULL, 20.5396);
INSERT INTO `stocks` VALUES (48149, '000571.SZ', '2021-01-19', 2.5100, 2.5300, 0.3968, 6055, 38138.0000, 959.4270, -15.1007, -1.1719, 13.4529, 0.0000, 1647.6655, NULL, 41.0006);
INSERT INTO `stocks` VALUES (48150, '600615.SH', '2021-01-19', 5.5900, 5.6700, 1.4311, 6466, 33100.0000, 1874.1700, -32.4195, -28.2278, -23.4818, 0.0000, 746.2534, NULL, 39.0256);
INSERT INTO `stocks` VALUES (48151, '600036.SH', '2021-01-19', 51.0029, 50.5640, -0.1348, 4491, 901880.0000, 471072.0000, -4.8296, -1.6646, 3.5300, 0.0000, 641766.4612, NULL, 53.6212);
INSERT INTO `stocks` VALUES (48152, '600037.SH', '2021-01-19', 9.1768, 9.2365, 0.6508, 4768, 134486.0000, 12447.2000, 18.8743, 18.7215, 12.5035, 0.0000, 9040.9891, NULL, 50.1046);
INSERT INTO `stocks` VALUES (48153, '002963.SZ', '2021-01-19', 17.4060, 17.6855, 1.5473, 302, 8836.0000, 1557.8500, 8.3004, 8.0358, -3.0403, 0.0000, 799.3134, NULL, 7.4744);
INSERT INTO `stocks` VALUES (48154, '300604.SZ', '2021-01-19', 19.5019, 18.9027, -2.6266, 918, 74604.7000, 27168.1000, -66.7674, -67.5490, -60.2801, 0.0000, 5641.9532, NULL, 26.7318);
INSERT INTO `stocks` VALUES (48155, '000961.SZ', '2021-01-19', 7.4241, 7.6140, 2.0606, 4779, 533100.0000, 44550.6000, 73.8352, 90.3496, 65.8820, 0.0000, 15912.2802, NULL, 78.6104);
INSERT INTO `stocks` VALUES (48156, '000636.SZ', '2021-01-19', 36.7454, 34.3895, -4.3321, 5598, 494862.0000, 177178.0000, 14.6317, 14.6317, 25.2350, 0.0000, 24672.6245, NULL, 44.1679);
INSERT INTO `stocks` VALUES (48157, '000768.SZ', '2021-01-19', 34.3367, 34.2569, -1.7724, 5541, 332110.0000, 114196.0000, -5.7840, -6.6314, -2.0111, 0.0000, 47565.3223, NULL, 66.0624);
INSERT INTO `stocks` VALUES (48158, '000415.SZ', '2021-01-19', 2.1700, 2.2200, 1.8349, 5207, 270585.0000, 5967.7900, -25.2525, -22.9167, -21.5548, 0.0000, 5491.8549, NULL, 29.4018);
INSERT INTO `stocks` VALUES (48159, '002078.SZ', '2021-01-19', 16.3736, 15.6293, -4.6033, 3391, 614838.0000, 97057.3000, 33.3559, 36.9791, 15.7727, 0.0000, 24593.6114, NULL, 73.1987);
INSERT INTO `stocks` VALUES (48160, '600323.SH', '2021-01-19', 24.6505, 24.7396, -0.0799, 4737, 53432.4000, 13510.1000, 13.7452, 13.0694, -5.6461, 0.0000, 11493.9603, NULL, 66.7251);
INSERT INTO `stocks` VALUES (48161, '601992.SH', '2021-01-19', 2.8739, 2.9228, 1.7007, 2380, 244939.0000, 7266.9200, 5.1370, 7.8527, -3.5377, 0.0000, 12466.8144, NULL, 56.6127);
INSERT INTO `stocks` VALUES (48162, '600377.SH', '2021-01-19', 8.7935, 8.7935, 0.3257, 4777, 40411.2000, 3718.9700, 1.8949, 4.3123, -2.0765, 0.0000, 4583.4759, NULL, 69.8062);
INSERT INTO `stocks` VALUES (48163, '002841.SZ', '2021-01-19', 104.1272, 102.7778, -1.5772, 974, 9303.8400, 9637.3300, 32.5482, 40.1580, 23.0872, 0.0000, 34609.8283, NULL, 21.6881);
INSERT INTO `stocks` VALUES (48164, '002413.SZ', '2021-01-19', 6.9600, 7.4500, 10.0443, 2334, 392306.0000, 28715.5000, 4.3417, 9.5588, 11.6942, 0.0000, 8208.7770, NULL, 14.3983);
INSERT INTO `stocks` VALUES (48165, '688095.SH', '2021-01-19', 263.1355, 260.1752, -2.1993, 89, 6057.6100, 15981.2000, 72.5300, 62.6095, 55.2451, 0.0000, 3769.7953, NULL, 7.0967);
INSERT INTO `stocks` VALUES (48166, '000429.SZ', '2021-01-19', 5.7553, 5.8224, 0.6633, 5283, 16325.0000, 985.4000, -18.9078, -17.0596, -23.6904, 0.0000, 3172.2842, NULL, 48.3717);
INSERT INTO `stocks` VALUES (48167, '002572.SZ', '2021-01-19', 26.3298, 26.8973, 2.3836, 2347, 142421.0000, 39062.6000, 31.0148, 51.2786, 57.1106, 0.0000, 17556.7367, NULL, 33.3456);
INSERT INTO `stocks` VALUES (48168, '300801.SZ', '2021-01-19', 20.1275, 20.1176, -0.0491, 279, 16443.0000, 3369.0200, -1.5771, -10.4689, 4.2365, 0.0000, 1319.9760, NULL, 13.2707);
INSERT INTO `stocks` VALUES (48169, '002542.SZ', '2021-01-19', 2.9600, 3.0194, 1.6667, 2236, 84600.2000, 2549.7500, 9.0035, 10.1970, -3.8408, 0.0000, 2753.4962, NULL, 30.4545);
INSERT INTO `stocks` VALUES (48170, '600919.SH', '2021-01-19', 5.3831, 5.3543, 1.2681, 1082, 1563730.0000, 87651.6000, -12.0801, -10.9098, -7.6841, 0.0000, 67115.2379, NULL, 33.6043);
INSERT INTO `stocks` VALUES (48171, '000568.SZ', '2021-01-19', 233.2639, 227.2050, -0.9224, 6366, 188496.0000, 441057.0000, -10.3020, -3.2923, 28.2774, 0.0000, 168351.3258, NULL, 76.8252);
INSERT INTO `stocks` VALUES (48172, '300673.SZ', '2021-01-19', 23.0135, 22.3687, -3.3601, 861, 42596.2000, 14456.0000, 20.2620, 20.9121, 25.1048, 0.0000, 2285.0598, NULL, 9.7386);
INSERT INTO `stocks` VALUES (48173, '002493.SZ', '2021-01-19', 22.1072, 21.3382, -3.0422, 2476, 308855.0000, 101194.0000, 23.2710, 29.4009, 6.0020, 0.0000, 65188.1300, NULL, 70.7708);
INSERT INTO `stocks` VALUES (48174, '600031.SH', '2021-01-19', 40.1343, 38.4609, -5.6423, 4218, 1684570.0000, 674302.0000, 61.5324, 69.2075, 46.0169, 0.0000, 233166.9262, NULL, 61.2050);
INSERT INTO `stocks` VALUES (48175, '300206.SZ', '2021-01-19', 17.2029, 16.4405, -4.4861, 2369, 172487.0000, 29055.8000, 28.5421, 28.9454, 35.3130, 0.0000, 4892.2807, NULL, 4.2588);
INSERT INTO `stocks` VALUES (48176, '600562.SH', '2021-01-19', 17.4885, 16.9922, -3.4949, 4254, 127626.0000, 22080.5000, 0.1310, 2.8586, 19.0767, 0.0000, 6378.1819, NULL, 6.2403);
INSERT INTO `stocks` VALUES (48177, '600831.SH', '2021-01-19', 6.6042, 6.5942, 0.1511, 6466, 66804.8000, 4428.0900, 23.7191, 22.5693, 16.3003, 0.0000, 3768.2667, NULL, 36.5185);
INSERT INTO `stocks` VALUES (48178, '000975.SZ', '2021-01-19', 7.7306, 7.7792, 0.8827, 4490, 210814.0000, 16767.9000, -14.7946, -15.0737, -14.7012, 0.0000, 13328.2669, NULL, 18.4277);
INSERT INTO `stocks` VALUES (48179, '000783.SZ', '2021-01-19', 8.0490, 8.0098, -0.4866, 5387, 424125.0000, 34782.1000, 6.3721, 9.7236, -0.6226, 0.0000, 31662.4216, NULL, 60.9804);
INSERT INTO `stocks` VALUES (48180, '600120.SH', '2021-01-19', 4.3665, 4.4429, 1.9298, 5360, 213489.0000, 12339.9000, 0.5190, 0.2921, -1.0481, 0.0000, 7766.6018, NULL, 57.5754);
INSERT INTO `stocks` VALUES (48181, '605008.SH', '2021-01-19', 23.6718, 23.3888, 1.4422, 101, 92906.9000, 30964.3000, 49.2584, 40.2206, 55.5106, 0.0000, 1668.6290, NULL, 0.1144);
INSERT INTO `stocks` VALUES (48182, '002568.SZ', '2021-01-19', 81.1231, 84.0699, 4.6703, 2317, 78139.9000, 91283.1000, 23.2336, 38.3640, 31.0113, 0.0000, 31644.7650, NULL, 26.1150);
INSERT INTO `stocks` VALUES (48183, '688569.SH', '2021-01-19', 20.6276, 20.7269, 0.9188, 95, 8619.6900, 1795.6200, 10.3081, 11.1361, 10.9577, 0.0000, 1318.9842, NULL, 0.0642);
INSERT INTO `stocks` VALUES (48184, '600593.SH', '2021-01-19', 20.2300, 19.9700, -1.4314, 4386, 28571.0000, 5749.0200, 59.8879, 53.6154, 73.6522, 0.0000, 1800.4952, NULL, 52.7631);
INSERT INTO `stocks` VALUES (48185, '600612.SH', '2021-01-19', 48.1720, 47.9967, -0.6051, 6831, 21554.5000, 10588.8000, 3.2631, 3.5080, 2.6008, 0.0000, 6250.8650, NULL, 48.4712);
INSERT INTO `stocks` VALUES (48186, '002427.SZ', '2021-01-19', 4.0100, 4.2200, 4.9751, 2378, 17472.4000, 731.1400, -27.8632, -37.5740, -21.8519, 0.0000, 1293.7637, NULL, 70.0091);
INSERT INTO `stocks` VALUES (48187, '300715.SZ', '2021-01-19', 22.0087, 21.9483, 3.4929, 783, 54832.4000, 22431.6000, 10.5151, 15.5782, -2.6683, 0.0000, 1367.2600, NULL, 59.1823);
INSERT INTO `stocks` VALUES (48188, '002029.SZ', '2021-01-19', 4.9788, 5.0379, 0.7890, 3938, 26256.0000, 1337.3600, -13.5864, -15.4712, -19.6505, 0.0000, 2703.0316, NULL, 50.4858);
INSERT INTO `stocks` VALUES (48189, '002258.SZ', '2021-01-19', 21.3254, 21.9002, 2.7907, 3011, 144808.0000, 32394.3000, -26.3859, -28.2432, -32.7390, 0.0000, 5794.3881, NULL, 65.6957);
INSERT INTO `stocks` VALUES (48190, '002037.SZ', '2021-01-19', 6.1701, 6.3090, 1.5974, 3727, 26405.2000, 1677.6700, -11.2664, -12.2537, -16.3268, 0.0000, 1550.6485, NULL, 25.3607);
INSERT INTO `stocks` VALUES (48191, '603882.SH', '2021-01-19', 139.5501, 132.6758, -4.5164, 818, 93418.0000, 126175.0000, 25.7710, 15.7225, 32.5168, 0.0000, 36661.5948, NULL, 59.7573);
INSERT INTO `stocks` VALUES (48192, '603696.SH', '2021-01-19', 10.2974, 10.1704, -0.6679, 1213, 20884.1000, 2183.3000, 8.5417, 7.7369, 7.1692, 0.0000, 979.3728, NULL, 17.7498);
INSERT INTO `stocks` VALUES (48193, '600064.SH', '2021-01-19', 9.6865, 9.7626, 0.7851, 5678, 90710.1000, 9300.6300, 4.5245, 6.6950, 5.5415, 0.0000, 8885.2941, NULL, 44.0162);
INSERT INTO `stocks` VALUES (48194, '600301.SH', '2021-01-19', 7.2000, 7.1100, -1.6598, 4815, 14323.0000, 1024.6300, -48.5156, -39.6947, -51.5337, 0.0000, 1170.3323, NULL, 33.8980);
INSERT INTO `stocks` VALUES (48195, '300314.SZ', '2021-01-19', 15.2470, 14.9797, -1.1111, 2113, 34743.0000, 5272.8100, 13.5686, 8.2348, 0.2657, 0.0000, 1742.9760, NULL, 4.7477);
INSERT INTO `stocks` VALUES (48196, '300601.SZ', '2021-01-19', 147.5941, 139.6260, -4.4822, 966, 74604.6000, 107403.0000, 23.4536, 20.8256, 29.1724, 0.0000, 47816.8753, NULL, 20.0651);
INSERT INTO `stocks` VALUES (48197, '300300.SZ', '2021-01-19', 4.4400, 4.5800, 2.6906, 1947, 145808.0000, 6647.7900, 1.1038, -1.9272, -17.0290, 0.0000, 2152.4985, NULL, 22.8986);
INSERT INTO `stocks` VALUES (48198, '002883.SZ', '2021-01-19', 12.4805, 12.4805, -0.7109, 866, 11448.3000, 1434.8800, 20.4685, 19.4309, 14.8163, 0.0000, 982.4047, NULL, 17.6525);
INSERT INTO `stocks` VALUES (48199, '002106.SZ', '2021-01-19', 12.8095, 12.0490, -1.7713, 3249, 302988.0000, 38160.2000, 7.1023, 9.2385, 15.0813, 0.0000, 6888.7657, NULL, 32.4221);
INSERT INTO `stocks` VALUES (48200, '000596.SZ', '2021-01-19', 233.5669, 222.0426, -4.2006, 5682, 37024.3000, 84679.3000, -17.3180, -14.8806, 6.9312, 0.0000, 25720.3800, NULL, 69.2020);
INSERT INTO `stocks` VALUES (48201, '000563.SZ', '2021-01-19', 3.4972, 3.5666, 1.6949, 6367, 377512.0000, 13607.0000, 11.4551, 13.9477, 4.5913, 0.0000, 7135.2231, NULL, 60.0843);
INSERT INTO `stocks` VALUES (48202, '601375.SH', '2021-01-19', 5.6801, 5.7891, 2.2767, 986, 2037350.0000, 120286.0000, 18.3870, 24.2267, 12.6708, 0.0000, 8053.4060, NULL, 34.9855);
INSERT INTO `stocks` VALUES (48203, '002156.SZ', '2021-01-19', 30.2573, 29.3386, -0.6425, 3156, 1103080.0000, 331427.0000, 44.5252, 37.6108, 51.4642, 0.0000, 19523.5525, NULL, 52.8781);
INSERT INTO `stocks` VALUES (48204, '600738.SH', '2021-01-19', 6.5800, 6.9500, 5.1437, 5711, 206898.0000, 14397.2000, 19.4158, 16.2207, 23.2270, 0.0000, 2150.2312, NULL, 57.7525);
INSERT INTO `stocks` VALUES (48205, '603267.SH', '2021-01-19', 142.0304, 140.4849, -1.0881, 413, 23720.1000, 33591.3000, -21.8138, -21.9138, -3.0470, 0.0000, 19568.9810, NULL, 22.8080);
INSERT INTO `stocks` VALUES (48206, '603706.SH', '2021-01-19', 13.9118, 13.8734, 0.0692, 618, 6403.0100, 926.9190, -0.9044, -1.3974, -12.5259, 0.0000, 821.5422, NULL, 0.0000);
INSERT INTO `stocks` VALUES (48207, '600020.SH', '2021-01-19', 3.2297, 3.2693, 0.6098, 4160, 65880.5000, 2156.3100, 2.4875, 3.1341, -8.1643, 0.0000, 2966.5308, NULL, 61.2432);
INSERT INTO `stocks` VALUES (48208, '000050.SZ', '2021-01-19', 16.3520, 16.1430, -2.5826, 5988, 332309.0000, 54337.0000, 25.8221, 26.8105, 15.1425, 0.0000, 15945.8668, NULL, 46.6183);
INSERT INTO `stocks` VALUES (48209, '688013.SH', '2021-01-19', 26.5499, 26.6790, 1.2439, 75, 4003.0700, 1076.1000, 9.2059, 0.5616, 4.1335, 0.0000, 644.6400, NULL, 3.6615);
INSERT INTO `stocks` VALUES (48210, '002500.SZ', '2021-01-19', 7.7030, 7.7325, 0.2551, 2353, 320030.0000, 25140.8000, 18.0531, 21.3890, 13.2134, 0.0000, 16929.3626, NULL, 56.2463);
INSERT INTO `stocks` VALUES (48211, '605001.SH', '2021-01-19', 10.6014, 10.7529, 1.4296, 164, 13288.6000, 1883.0900, 31.7762, 32.9164, 26.8035, 0.0000, 1286.5505, NULL, 0.0035);
INSERT INTO `stocks` VALUES (48212, '601866.SH', '2021-01-19', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (48213, '600183.SH', '2021-01-19', 28.1521, 26.8349, -5.5690, 5303, 435835.0000, 121849.0000, 15.0726, 10.8423, 19.9058, 0.0000, 31257.9604, NULL, 68.5517);
INSERT INTO `stocks` VALUES (48214, '000909.SZ', '2021-01-19', 7.5879, 7.6178, 0.5256, 5193, 14985.5000, 1141.9500, -2.5861, 3.7843, 8.2069, 0.0000, 1388.7155, NULL, 33.0898);
INSERT INTO `stocks` VALUES (48215, '300770.SZ', '2021-01-19', 62.0757, 60.8342, -2.3565, 428, 44282.2000, 27487.4000, 10.4069, -2.2586, 25.0961, 0.0000, 7132.7650, NULL, 28.5630);
INSERT INTO `stocks` VALUES (48216, '600203.SH', '2021-01-19', 9.8200, 9.5300, -1.9547, 4789, 63084.0000, 6026.7300, -13.1267, -10.5164, 10.8140, 0.0000, 3044.9587, NULL, 34.5177);
INSERT INTO `stocks` VALUES (48217, '600643.SH', '2021-01-19', 6.6484, 6.6966, 0.8708, 6398, 110975.0000, 7683.1200, -0.9384, 2.3939, -9.2607, 0.0000, 5636.1805, NULL, 43.1778);
INSERT INTO `stocks` VALUES (48218, '600975.SH', '2021-01-19', 8.2939, 8.1649, -1.5550, 3888, 165957.0000, 13637.9000, 24.8454, 25.2284, 27.9763, 0.0000, 3760.0640, NULL, 39.7268);
INSERT INTO `stocks` VALUES (48219, '601020.SH', '2021-01-19', 8.5600, 8.5400, -0.8130, 1172, 118451.0000, 10101.5000, -31.8979, -35.0570, -40.4878, 0.0000, 2370.3798, NULL, 50.5576);
INSERT INTO `stocks` VALUES (48220, '603099.SH', '2021-01-19', 7.3700, 8.0600, 9.9591, 1562, 41900.9000, 3347.6000, -24.5318, -30.9932, -30.5771, 0.0000, 1074.6801, NULL, 72.7699);
INSERT INTO `stocks` VALUES (48221, '300599.SZ', '2021-01-19', 12.8488, 13.1234, 1.8265, 972, 66953.0000, 8877.0100, 26.3083, 21.4009, 16.4491, 0.0000, 1627.0080, NULL, 4.3092);
INSERT INTO `stocks` VALUES (48222, '002084.SZ', '2021-01-19', 6.1154, 6.1610, 1.5015, 3372, 174940.0000, 11747.5000, 15.1591, 28.0876, 12.6328, 0.0000, 2624.3602, NULL, 57.3627);
INSERT INTO `stocks` VALUES (48223, '601601.SH', '2021-01-19', 39.6102, 40.3756, 2.1792, 3172, 623598.0000, 265667.0000, 43.0237, 45.0794, 48.9874, 0.0000, 144430.3747, NULL, 53.2082);
INSERT INTO `stocks` VALUES (48224, '300656.SZ', '2021-01-19', 23.3818, 23.4271, -0.6147, 828, 20734.7000, 5418.3800, -50.7524, -51.8258, -37.3272, 0.0000, 1408.6215, NULL, 7.4250);
INSERT INTO `stocks` VALUES (48225, '600369.SH', '2021-01-19', 5.0903, 5.1099, 0.1919, 4375, 330697.0000, 17273.7000, -2.4833, 4.7105, -5.8955, 0.0000, 17343.7348, NULL, 52.4645);
INSERT INTO `stocks` VALUES (48226, '002481.SZ', '2021-01-19', 12.6073, 12.7858, 1.3365, 2375, 187078.0000, 24107.5000, 49.5415, 38.2248, 23.7734, 0.0000, 9616.3783, NULL, 44.8036);
INSERT INTO `stocks` VALUES (48227, '000019.SZ', '2021-01-19', 6.8235, 6.8430, 0.2857, 6494, 41308.2000, 2889.9600, 1.3770, 1.6783, -2.3830, 0.0000, 2318.2553, NULL, 13.5150);
INSERT INTO `stocks` VALUES (48228, '002327.SZ', '2021-01-19', 6.9569, 7.1457, 2.7137, 2675, 53964.0000, 4070.1600, -21.2164, -19.2579, -17.2955, 0.0000, 3227.0181, NULL, 15.9693);
INSERT INTO `stocks` VALUES (48229, '601801.SH', '2021-01-19', 4.5593, 4.6077, 0.8475, 2647, 62926.3000, 2984.3800, -4.4050, -6.3480, -4.6029, 0.0000, 2840.5844, NULL, 81.2606);
INSERT INTO `stocks` VALUES (48230, '002777.SZ', '2021-01-19', 19.8770, 19.7581, -0.3996, 1221, 18152.1000, 3631.6200, -14.8726, -0.4631, -7.4130, 0.0000, 3756.9817, NULL, 50.9446);
INSERT INTO `stocks` VALUES (48231, '000153.SZ', '2021-01-19', 7.4700, 7.5100, 0.1333, 4535, 31945.0000, 2385.0700, -37.8825, -38.8934, -36.9966, 0.0000, 1640.9264, NULL, 32.6719);
INSERT INTO `stocks` VALUES (48232, '601688.SH', '2021-01-19', 18.5171, 18.6241, 0.5252, 2641, 1048700.0000, 201373.0000, 7.7783, 14.8218, 3.4098, 0.0000, 112659.6373, NULL, 42.2925);
INSERT INTO `stocks` VALUES (48233, '300761.SZ', '2021-01-19', 34.6519, 33.8852, -1.9308, 471, 16113.1000, 5503.1600, -12.6671, 14.5155, 27.8203, 0.0000, 4123.2109, NULL, 9.5298);
INSERT INTO `stocks` VALUES (48234, '601187.SH', '2021-01-19', 11.2483, 11.2287, -0.0872, 60, 404031.0000, 46017.2000, 60.6401, 63.4461, 41.0646, 0.0000, 3326.8846, NULL, 0.0506);
INSERT INTO `stocks` VALUES (48235, '600611.SH', '2021-01-19', 3.6500, 3.6600, 0.5495, 6868, 43317.9000, 1578.0100, 6.3953, 10.2410, 3.0986, 0.0000, 4005.2165, NULL, 22.7794);
INSERT INTO `stocks` VALUES (48236, '000617.SZ', '2021-01-19', 6.5359, 6.5262, -0.4431, 5662, 30990.8000, 2089.2000, 28.2163, 30.2637, 17.3779, 0.0000, 17041.5226, NULL, 94.0364);
INSERT INTO `stocks` VALUES (48237, '603909.SH', '2021-01-19', 11.1937, 11.5993, 3.8217, 1068, 24476.7000, 3961.4900, -27.9100, -24.0885, -29.5733, 0.0000, 1400.7601, NULL, 7.7728);
INSERT INTO `stocks` VALUES (48238, '002489.SZ', '2021-01-19', 3.5484, 3.5963, 1.3514, 2457, 105886.0000, 3949.9600, 2.4590, 3.6401, -1.4709, 0.0000, 4079.5059, NULL, 38.9931);
INSERT INTO `stocks` VALUES (48239, '002961.SZ', '2021-01-19', 22.5090, 22.6078, -0.9520, 333, 21573.5000, 4935.6300, -8.5815, -6.3084, -15.1040, 0.0000, 1426.0470, NULL, 15.3229);
INSERT INTO `stocks` VALUES (48240, '603112.SH', '2021-01-19', 10.0595, 10.0792, 0.1961, 82, 12875.3000, 1316.1300, -16.2857, -23.8155, -16.2857, 0.0000, 564.6550, NULL, 0.0934);
INSERT INTO `stocks` VALUES (48241, '000059.SZ', '2021-01-19', 5.5620, 5.7995, 3.7168, 5627, 245764.0000, 14339.9000, -17.7375, -21.5222, -33.5680, 0.0000, 5623.6400, NULL, 49.8582);
INSERT INTO `stocks` VALUES (48242, '002969.SZ', '2021-01-19', 4.9707, 5.2202, 3.5644, 277, 105944.0000, 5552.7300, -2.6074, -3.5075, -9.5279, 0.0000, 548.0485, NULL, 34.1657);
INSERT INTO `stocks` VALUES (48243, '600563.SH', '2021-01-19', 105.5001, 104.3318, -1.1537, 4361, 23336.8000, 24833.9000, -53.5415, -55.6035, -41.3602, 0.0000, 14226.3000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (48244, '002296.SZ', '2021-01-19', 6.4100, 6.4100, -0.4658, 2600, 27575.0000, 1774.2300, -9.7183, -9.9719, -14.6471, 0.0000, 2497.6977, NULL, 0.5720);
INSERT INTO `stocks` VALUES (48245, '600822.SH', '2021-01-19', 10.0300, 10.1800, 1.3944, 6337, 26009.4000, 2628.9300, 19.9058, 21.6249, 14.6396, 0.0000, 1613.1143, NULL, 48.5713);
INSERT INTO `stocks` VALUES (48246, '000430.SZ', '2021-01-19', 4.5100, 4.6100, 2.4444, 5622, 37422.0000, 1736.4900, -10.8317, -16.3339, -21.8644, 0.0000, 1306.3467, NULL, 36.9085);
INSERT INTO `stocks` VALUES (48247, '300280.SZ', '2021-01-19', 47.1672, 50.8362, 9.3313, 1850, 46111.9000, 22815.9000, 48.5569, 59.9125, 75.4181, 0.0000, 6592.8345, NULL, 27.9653);
INSERT INTO `stocks` VALUES (48248, '603712.SH', '2021-01-19', 44.2320, 44.8902, 9.9951, 705, 162425.0000, 72510.5000, 12.2536, 21.6866, 15.9654, 0.0000, 10424.3160, NULL, 30.7225);
INSERT INTO `stocks` VALUES (48249, '603868.SH', '2021-01-19', 47.4816, 47.2268, -0.4339, 1161, 11387.0000, 5507.9400, 17.5088, 12.8747, 25.1040, 0.0000, 2309.0720, NULL, 86.1724);
INSERT INTO `stocks` VALUES (48250, '002698.SZ', '2021-01-19', 12.3251, 12.7288, 2.7822, 2012, 117065.0000, 15196.4000, 0.7819, -3.2034, -0.9435, 0.0000, 6610.7858, NULL, 25.5321);
INSERT INTO `stocks` VALUES (48251, '688026.SH', '2021-01-19', 58.7778, 60.5953, 1.1502, 241, 24590.1000, 15079.6000, -14.2075, -20.6868, -13.4353, 0.0000, 1820.4000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (48252, '688358.SH', '2021-01-19', 45.1416, 46.2647, 1.9983, 276, 2244.2100, 1049.0400, 3.8489, 0.0101, 3.2233, 0.0000, 1127.0400, NULL, 5.0081);
INSERT INTO `stocks` VALUES (48253, '601339.SH', '2021-01-19', 3.9549, 3.9163, -0.4902, 2095, 53605.8000, 2177.3000, -24.6869, -25.5459, -32.9404, 0.0000, 1827.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (48254, '300856.SZ', '2021-01-19', 52.0380, 53.5437, 1.9749, 123, 18585.5000, 10082.7000, -6.0638, -1.5742, 27.5760, 0.0000, 1818.4968, NULL, 0.0873);
INSERT INTO `stocks` VALUES (48255, '002281.SZ', '2021-01-19', 29.6828, 29.3155, -1.7304, 2709, 78956.1000, 23596.0000, 28.4076, 22.4028, 25.9797, 0.0000, 12355.6104, NULL, 57.4381);
INSERT INTO `stocks` VALUES (48256, '002019.SZ', '2021-01-19', 18.1331, 17.7840, -1.9791, 3859, 95852.4000, 17163.5000, 6.6190, 4.0611, 9.6427, 0.0000, 13208.5754, NULL, 11.0030);
INSERT INTO `stocks` VALUES (48257, '601788.SH', '2021-01-19', 17.6118, 17.5425, -0.3935, 2756, 359929.0000, 64206.4000, 14.3577, 17.8137, 8.4877, 0.0000, 34613.3517, NULL, 55.3360);
INSERT INTO `stocks` VALUES (48258, '000402.SZ', '2021-01-19', 5.9966, 6.0731, 1.2759, 5879, 105145.0000, 6663.1600, 6.3592, 6.9210, -0.7662, 0.0000, 7591.8820, NULL, 74.6446);
INSERT INTO `stocks` VALUES (48259, '002857.SZ', '2021-01-19', 12.0100, 12.1500, 0.0000, 861, 3462.8000, 419.5060, -28.0213, -28.9889, -24.2519, 0.0000, 933.1200, NULL, 12.7926);
INSERT INTO `stocks` VALUES (48260, '601298.SH', '2021-01-19', 6.1395, 6.1203, -0.4666, 486, 89178.0000, 5694.4900, 6.9989, 9.8804, 1.6667, 0.0000, 4486.2064, NULL, 22.0214);
INSERT INTO `stocks` VALUES (48261, '600070.SH', '2021-01-19', 7.9847, 8.1736, 2.2388, 5571, 105700.0000, 8685.6500, 15.7735, 12.7395, 8.8364, 0.0000, 3003.2780, NULL, 30.1728);
INSERT INTO `stocks` VALUES (48262, '000728.SZ', '2021-01-19', 8.3279, 8.3668, 0.1166, 5404, 455581.0000, 39106.8000, 8.2384, 10.8189, 4.8347, 0.0000, 22490.9113, NULL, 59.4146);
INSERT INTO `stocks` VALUES (48263, '600635.SH', '2021-01-19', 4.0010, 4.0010, 0.2469, 6684, 99608.2000, 4037.1000, 7.8434, 8.7225, -4.7384, 0.0000, 7856.2354, NULL, 22.6148);
INSERT INTO `stocks` VALUES (48264, '603326.SH', '2021-01-19', 10.5967, 9.8675, -5.4054, 877, 205986.0000, 22091.5000, 2.6798, 3.4333, -3.0694, 0.0000, 964.1627, NULL, 11.7417);
INSERT INTO `stocks` VALUES (48265, '600452.SH', '2021-01-19', 12.4517, 12.7414, 2.0374, 3988, 48483.5000, 8740.4300, -37.3578, -37.9072, -29.1355, 0.0000, 3957.9456, NULL, 55.6321);
INSERT INTO `stocks` VALUES (48266, '600577.SH', '2021-01-19', 3.0338, 3.0836, 1.3072, 4164, 178963.0000, 5509.4300, -62.7590, -64.4342, -60.4165, 0.0000, 4169.4493, NULL, 36.7549);
INSERT INTO `stocks` VALUES (48267, '002410.SZ', '2021-01-19', 86.7607, 85.6349, -1.2750, 2547, 70535.8000, 61144.5000, 29.2017, 35.6055, 37.1255, 0.0000, 81454.8967, NULL, 39.4890);
INSERT INTO `stocks` VALUES (48268, '002839.SZ', '2021-01-19', 5.6510, 5.7772, 2.0583, 960, 350547.0000, 20615.9000, -1.0749, 0.2990, -0.5641, 0.0000, 7530.1436, NULL, 21.2299);
INSERT INTO `stocks` VALUES (48269, '002807.SZ', '2021-01-19', 4.0121, 4.0408, 0.7160, 1057, 221831.0000, 9304.6200, 6.0590, 6.9008, 2.3000, 0.0000, 9165.8442, NULL, 35.4445);
INSERT INTO `stocks` VALUES (48270, '300257.SZ', '2021-01-19', 13.9803, 13.6310, -2.2190, 2240, 44464.9000, 6162.9300, -10.9085, -12.6218, -21.4352, 0.0000, 5429.2217, NULL, 62.2649);
INSERT INTO `stocks` VALUES (48271, '600016.SH', '2021-01-19', 5.0119, 5.0310, 0.7648, 4808, 1156390.0000, 60767.5000, 28.0146, 28.9993, 27.6896, 0.0000, 112131.2336, NULL, 43.8242);
INSERT INTO `stocks` VALUES (48272, '603669.SH', '2021-01-19', 7.5582, 7.9689, 4.4872, 1378, 53157.6000, 4261.3800, -20.3907, -6.3585, -5.4699, 0.0000, 2325.8144, NULL, 51.7991);
INSERT INTO `stocks` VALUES (48273, '002446.SZ', '2021-01-19', 6.6200, 6.4800, -2.1148, 2416, 180014.0000, 11750.6000, -3.5714, -5.1245, 12.5000, 0.0000, 4711.0823, NULL, 5.7753);
INSERT INTO `stocks` VALUES (48274, '002111.SZ', '2021-01-19', 11.2073, 10.9696, -2.1210, 3282, 50828.5000, 8037.9700, -8.1276, -11.3213, -22.2017, 0.0000, 4792.6988, NULL, 36.2108);
INSERT INTO `stocks` VALUES (48275, '000713.SZ', '2021-01-19', 10.0483, 9.8843, -1.9802, 5561, 375572.0000, 52675.7000, 3.9360, 8.7383, 2.7475, 0.0000, 3647.2490, NULL, 32.7653);
INSERT INTO `stocks` VALUES (48276, '600551.SH', '2021-01-19', 6.6666, 6.7244, 0.4317, 4243, 17519.0000, 1216.9800, -7.2496, -6.2190, -15.3882, 0.0000, 1412.2642, NULL, 72.5374);
INSERT INTO `stocks` VALUES (48277, '601018.SH', '2021-01-19', 4.0282, 3.9498, -2.6570, 2369, 277891.0000, 11276.7000, -3.8978, 5.0479, -6.1805, 0.0000, 12740.7784, NULL, 73.3733);
INSERT INTO `stocks` VALUES (48278, '002932.SZ', '2021-01-19', 57.0292, 53.1543, -6.9288, 617, 37274.8000, 29741.9000, -26.3383, -23.1431, -18.1108, 0.0000, 2678.7798, NULL, 1.0000);
INSERT INTO `stocks` VALUES (48279, '688078.SH', '2021-01-19', 24.7081, 24.8764, 0.4800, 257, 6506.3000, 1632.8300, -59.4846, -63.2549, -63.4975, 0.0000, 533.1720, NULL, 3.5232);
INSERT INTO `stocks` VALUES (48280, '002923.SZ', '2021-01-19', 16.1609, 16.1609, 0.0607, 739, 9034.9000, 1497.3800, -37.6267, -58.9616, -51.6429, 0.0000, 1225.5286, NULL, 2.4160);
INSERT INTO `stocks` VALUES (48281, '601019.SH', '2021-01-19', 5.4304, 5.4493, 0.3490, 770, 28124.9000, 1612.7400, -6.6893, -4.7317, -14.7207, 0.0000, 3599.9025, NULL, 83.8867);
INSERT INTO `stocks` VALUES (48282, '300492.SZ', '2021-01-19', 44.1975, 44.2374, -0.6063, 1043, 6053.4000, 2688.2500, -5.7173, -12.2447, -10.8296, 0.0000, 2497.1026, NULL, 37.1815);
INSERT INTO `stocks` VALUES (48283, '600846.SH', '2021-01-19', 7.5658, 7.6043, 0.3812, 6471, 38257.8000, 3012.5500, -5.3010, -4.1068, -11.7827, 0.0000, 3948.4928, NULL, 30.0401);
INSERT INTO `stocks` VALUES (48284, '300802.SZ', '2021-01-19', 29.3491, 30.4553, 2.7227, 288, 14346.0000, 4356.1800, -32.3515, -27.7967, -29.7455, 0.0000, 1489.3644, NULL, 9.3150);
INSERT INTO `stocks` VALUES (48285, '601975.SH', '2021-01-19', 2.4800, 2.4600, -1.2048, 494, 502248.0000, 12358.7000, 24.8731, 25.5102, 10.3139, 0.0000, 8510.3243, NULL, 25.5877);
INSERT INTO `stocks` VALUES (48286, '002677.SZ', '2021-01-19', 18.8008, 18.5093, -1.7535, 2042, 104446.0000, 19891.4000, 14.1846, 17.3704, 24.0571, 0.0000, 4922.9136, NULL, 11.2754);
INSERT INTO `stocks` VALUES (48287, '600403.SH', '2021-01-19', 4.3300, 4.2600, -2.2936, 4030, 348749.0000, 15252.3000, 5.7072, 9.7938, -3.1818, 0.0000, 1425.8805, NULL, 88.1341);
INSERT INTO `stocks` VALUES (48288, '688016.SH', '2021-01-19', 302.0828, 298.2819, -1.2583, 366, 5274.6500, 15607.6000, 17.4153, 7.1761, 9.0530, 0.0000, 8608.2985, NULL, 36.0318);
INSERT INTO `stocks` VALUES (48289, '600570.SH', '2021-01-19', 69.0765, 69.5688, 0.5155, 4051, 155832.0000, 152382.0000, 10.8666, 22.0505, 27.9308, 0.0000, 81439.0788, NULL, 55.3895);
INSERT INTO `stocks` VALUES (48290, '600258.SH', '2021-01-19', 19.9800, 20.6100, 3.1532, 4627, 145503.0000, 30022.0000, -18.3439, -15.9804, -7.0784, 0.0000, 10178.4078, NULL, 71.6380);
INSERT INTO `stocks` VALUES (48291, '601113.SH', '2021-01-19', 3.1500, 3.3000, 4.1009, 2271, 74658.0000, 2422.5300, -16.4557, -14.0625, -3.7901, 0.0000, 2260.1325, NULL, 44.0494);
INSERT INTO `stocks` VALUES (48292, '002829.SZ', '2021-01-19', 42.5892, 41.4131, -2.7160, 1000, 38483.5000, 16136.9000, 13.3363, 14.8131, 29.9031, 0.0000, 3260.7281, NULL, 3.6490);
INSERT INTO `stocks` VALUES (48293, '002511.SZ', '2021-01-19', 24.1456, 23.9164, -0.3736, 2427, 160148.0000, 38880.0000, 37.7671, 39.3728, 32.6477, 0.0000, 15734.5685, NULL, 64.4583);
INSERT INTO `stocks` VALUES (48294, '603707.SH', '2021-01-19', 24.7876, 26.0518, 5.1005, 855, 51014.9000, 17230.4000, -38.7304, -37.4055, -15.4984, 0.0000, 9528.3927, NULL, 32.7208);
INSERT INTO `stocks` VALUES (48295, '600372.SH', '2021-01-19', 20.9373, 20.3902, -3.0733, 4260, 236423.0000, 49122.1000, 1.1419, 3.6087, 14.4874, 0.0000, 15811.3570, NULL, 76.3408);
INSERT INTO `stocks` VALUES (48296, '603677.SH', '2021-01-19', 11.0482, 10.9887, -0.9821, 965, 6474.1600, 723.6170, -9.1841, -9.1090, -6.7963, 0.0000, 639.2142, NULL, 52.1739);
INSERT INTO `stocks` VALUES (48297, '002439.SZ', '2021-01-19', 32.4973, 31.7385, -2.1846, 2330, 178640.0000, 56785.0000, 11.2072, 11.3633, 11.2072, 0.0000, 23742.9017, NULL, 30.9220);
INSERT INTO `stocks` VALUES (48298, '002465.SZ', '2021-01-19', 10.8155, 10.7760, -0.5464, 2377, 327710.0000, 35877.2000, 2.3364, 8.0845, -4.9733, 0.0000, 20131.6636, NULL, 39.3926);
INSERT INTO `stocks` VALUES (48299, '600381.SH', '2021-01-19', 6.9900, 7.6900, 10.0143, 4240, 222530.0000, 16579.5000, 3.3602, 15.8133, 0.3916, 0.0000, 2257.2486, NULL, 50.0736);
INSERT INTO `stocks` VALUES (48300, '300625.SZ', '2021-01-19', 14.4435, 14.5774, 0.9272, 938, 13804.0000, 2098.1600, 0.9515, -1.5706, -6.9726, 0.0000, 1706.8800, NULL, 1.5397);
INSERT INTO `stocks` VALUES (48301, '300875.SZ', '2021-01-19', 91.8163, 92.8918, 0.8105, 100, 12582.4000, 11744.0000, 47.7521, 41.3447, 30.8335, 0.0000, 2149.0582, NULL, 0.8346);
INSERT INTO `stocks` VALUES (48302, '600000.SH', '2021-01-19', 9.5862, 9.6718, 0.7937, 5019, 828162.0000, 83748.0000, 10.5352, 11.9425, 7.1078, 0.0000, 119287.0731, NULL, 76.6661);
INSERT INTO `stocks` VALUES (48303, '000048.SZ', '2021-01-19', 16.5357, 16.4626, -0.4854, 6111, 12113.4000, 2730.0700, -5.7662, -5.1691, -6.2492, 0.0000, 2722.8566, NULL, 75.3807);
INSERT INTO `stocks` VALUES (48304, '000016.SZ', '2021-01-19', 7.0669, 6.7717, -4.7091, 6852, 497408.0000, 34837.0000, 3.2264, 8.6943, -4.0842, 0.0000, 7689.1957, NULL, 22.2385);
INSERT INTO `stocks` VALUES (48305, '601828.SH', '2021-01-19', 9.4300, 10.0000, 5.2632, 730, 189277.0000, 18737.0000, 12.2334, 13.6364, 3.0928, 0.0000, 4429.2001, NULL, 3.2804);
INSERT INTO `stocks` VALUES (48306, '601128.SH', '2021-01-19', 7.1484, 7.1970, 0.2710, 1047, 413966.0000, 30523.5000, 1.0812, 4.0026, 15.5214, 0.0000, 20282.3338, NULL, 39.7506);
INSERT INTO `stocks` VALUES (48307, '600537.SH', '2021-01-19', 4.7100, 4.7300, -1.0460, 4244, 285577.0000, 13547.8000, 6.0538, -5.9642, -11.2570, 0.0000, 3894.9255, NULL, 22.4058);
INSERT INTO `stocks` VALUES (48308, '300733.SZ', '2021-01-19', 20.3200, 19.2000, 0.4710, 732, 82982.6000, 16593.3000, -24.2604, -13.5914, -7.1118, 0.0000, 1536.0000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (48309, '600765.SH', '2021-01-19', 21.4884, 21.1593, -3.3257, 5718, 265241.0000, 56382.4000, -54.4274, -53.5776, -38.0037, 0.0000, 11964.0165, NULL, 56.3261);
INSERT INTO `stocks` VALUES (48310, '688981.SH', '2021-01-19', 62.0000, 60.4800, -1.9455, 127, 459129.0000, 282651.0000, 10.0637, 9.9636, 9.3078, 0.0000, 70342.9453, NULL, 2.2123);
INSERT INTO `stocks` VALUES (48311, '000723.SZ', '2021-01-19', 6.0900, 6.0200, -0.9868, 5171, 575461.0000, 34875.4000, -61.8746, -56.5657, -49.0694, 0.0000, 12275.0601, NULL, 56.5009);
INSERT INTO `stocks` VALUES (48312, '300059.SZ', '2021-01-19', 31.3666, 30.8174, -1.9587, 2572, 2961310.0000, 1114410.0000, -17.2242, -11.6979, -10.2318, 0.0000, 255224.4605, NULL, 21.2697);
INSERT INTO `stocks` VALUES (48313, '600243.SH', '2021-01-19', 3.1000, 3.0900, 1.3115, 4717, 59408.3000, 1841.8100, -34.9474, -38.9328, -41.5879, 0.0000, 813.6279, NULL, 48.6190);
INSERT INTO `stocks` VALUES (48314, '603898.SH', '2021-01-19', 15.5594, 15.2225, -1.0309, 1366, 6920.8900, 1067.5300, 22.7619, 36.7698, 23.9616, 0.0000, 1912.4778, NULL, 13.3311);
INSERT INTO `stocks` VALUES (48315, '600662.SH', '2021-01-19', 8.4600, 8.5300, 2.8951, 6579, 157145.0000, 13610.3000, 18.6370, 15.8967, 7.9747, 0.0000, 5391.1077, NULL, 50.9187);
INSERT INTO `stocks` VALUES (48316, '600239.SH', '2021-01-19', 2.9000, 2.8600, 3.2491, 4573, 1358730.0000, 38997.1000, 19.6653, 24.3478, 32.4074, 0.0000, 2755.3587, NULL, 43.4535);
INSERT INTO `stocks` VALUES (48317, '605376.SH', '2021-01-19', 42.0561, 40.8312, -1.3237, 30, 66962.0000, 27783.6000, -49.1201, -48.0387, -47.0344, 0.0000, 3217.6800, NULL, 4.2309);
INSERT INTO `stocks` VALUES (48318, '002051.SZ', '2021-01-19', 6.5200, 6.5800, 0.9202, 3318, 49757.7000, 3280.3400, -5.3237, -3.9416, -13.7615, 0.0000, 3256.8603, NULL, 57.9821);
INSERT INTO `stocks` VALUES (48319, '000860.SZ', '2021-01-19', 66.8323, 66.8323, 1.4848, 5286, 77597.3000, 52448.1000, 67.9203, 96.8550, 106.0816, 0.0000, 34778.4870, NULL, 69.5332);
INSERT INTO `stocks` VALUES (48320, '002154.SZ', '2021-01-19', 3.2357, 3.2454, 0.2976, 3238, 264876.0000, 8919.2200, -37.1053, -38.3010, -41.4194, 0.0000, 3282.6816, NULL, 5.7024);
INSERT INTO `stocks` VALUES (48321, '002157.SZ', '2021-01-19', 16.3033, 16.0856, -1.2209, 3152, 434090.0000, 73568.8000, 64.3063, 58.6350, 82.3763, 0.0000, 21396.2108, NULL, 44.3934);
INSERT INTO `stocks` VALUES (48322, '601138.SH', '2021-01-19', 15.5188, 14.7751, -4.9118, 638, 771931.0000, 118776.0000, 25.5321, 27.0432, 22.3107, 0.0000, 30004.0602, NULL, 6.5119);
INSERT INTO `stocks` VALUES (48323, '600894.SH', '2021-01-19', 7.2532, 7.3099, -0.1292, 5889, 46420.5000, 3591.9600, 2.0935, 2.8114, 1.6675, 0.0000, 3323.6948, NULL, 62.3170);
INSERT INTO `stocks` VALUES (48324, '002951.SZ', '2021-01-19', 11.7350, 12.3168, 4.9580, 452, 23737.0000, 2964.3800, 25.9391, 28.9722, 28.7027, 0.0000, 1011.6900, NULL, 0.9271);
INSERT INTO `stocks` VALUES (48325, '300573.SZ', '2021-01-19', 98.4446, 98.7535, -0.2114, 1003, 18948.0000, 18784.2000, -21.5370, -14.5731, -18.1801, 0.0000, 4897.9409, NULL, 26.5742);
INSERT INTO `stocks` VALUES (48326, '300580.SZ', '2021-01-19', 18.2671, 18.9875, 4.9645, 872, 35933.7000, 6822.4600, -27.3345, -18.7874, -4.9674, 0.0000, 1539.2000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (48327, '000715.SZ', '2021-01-19', 4.4522, 4.4522, 0.2227, 5404, 18225.7000, 820.9540, -3.4224, -3.0015, -9.3232, 0.0000, 561.2206, NULL, 73.1558);
INSERT INTO `stocks` VALUES (48328, '002820.SZ', '2021-01-19', 10.0782, 10.1571, 1.1788, 1007, 13149.9000, 1352.9500, 1.5708, 1.5708, 1.4693, 0.0000, 1054.7200, NULL, 50.9666);
INSERT INTO `stocks` VALUES (48329, '000049.SZ', '2021-01-19', 49.5583, 47.5393, -3.7307, 6110, 68219.2000, 49751.7000, -2.9414, 2.6324, 41.1919, 0.0000, 8693.6027, NULL, 66.3444);
INSERT INTO `stocks` VALUES (48330, '688399.SH', '2021-01-19', 178.3183, 175.4205, -1.3624, 274, 6261.8900, 11311.0000, 40.9566, 40.0563, 49.2432, 0.0000, 3183.0660, NULL, 14.9756);
INSERT INTO `stocks` VALUES (48331, '600498.SH', '2021-01-19', 24.6832, 24.1654, -1.5016, 4613, 161580.0000, 39336.6000, 35.6847, 34.9271, 32.5587, 0.0000, 17039.7643, NULL, 52.1367);
INSERT INTO `stocks` VALUES (48332, '000798.SZ', '2021-01-19', 10.4300, 10.1400, -5.9369, 5401, 262557.0000, 27189.4000, 38.9041, 42.0168, 32.7225, 0.0000, 1619.6369, NULL, 63.2186);
INSERT INTO `stocks` VALUES (48333, '000619.SZ', '2021-01-19', 5.5271, 5.5766, 0.8961, 5769, 25793.5000, 1448.1500, 10.6465, 12.6583, 3.6540, 0.0000, 1418.7600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (48334, '300087.SZ', '2021-01-19', 31.5660, 29.9727, -6.1428, 2346, 165051.0000, 50583.0000, -5.8941, -2.4960, -9.3658, 0.0000, 10362.3481, NULL, 51.0349);
INSERT INTO `stocks` VALUES (48335, '601577.SH', '2021-01-19', 9.1010, 9.3998, 2.6316, 562, 364317.0000, 35330.3000, 18.0883, 19.7431, 14.0756, 0.0000, 10008.0447, NULL, 8.9111);
INSERT INTO `stocks` VALUES (48336, '600718.SH', '2021-01-19', 9.8100, 9.7600, -0.5097, 5888, 82492.7000, 8086.9200, -23.9875, -4.9659, -4.5010, 0.0000, 8487.8739, NULL, 38.9361);
INSERT INTO `stocks` VALUES (48337, '600728.SH', '2021-01-19', 7.4104, 7.4503, 0.5384, 5511, 127788.0000, 9536.5700, -3.7427, -5.2123, -11.8306, 0.0000, 10502.2672, NULL, 30.5647);
INSERT INTO `stocks` VALUES (48338, '002449.SZ', '2021-01-19', 9.9792, 9.9792, 0.0000, 2502, 143238.0000, 14461.1000, -9.0318, -13.5999, 1.3118, 0.0000, 4967.6086, NULL, 23.8099);
INSERT INTO `stocks` VALUES (48339, '600297.SH', '2021-01-19', 2.6800, 2.7200, 1.1152, 4549, 537708.0000, 14635.4000, 4.2146, 6.6667, -15.0000, 0.0000, 11030.0104, NULL, 70.3691);
INSERT INTO `stocks` VALUES (48340, '601658.SH', '2021-01-19', 5.0377, 5.1335, 1.7078, 271, 4014100.0000, 217320.0000, -4.0463, -1.6567, 2.6704, 0.0000, 17988.8019, NULL, 9.4780);
INSERT INTO `stocks` VALUES (48341, '002833.SZ', '2021-01-19', 29.1124, 28.3810, -1.5610, 989, 21954.2000, 9050.8400, -15.7583, -11.3092, -22.1371, 0.0000, 5241.3808, NULL, 20.7052);
INSERT INTO `stocks` VALUES (48342, '300760.SZ', '2021-01-19', 436.1560, 423.7589, -3.1516, 553, 51851.5000, 222934.0000, 14.2207, 16.7380, 15.0956, 0.0000, 207110.0267, NULL, 27.8693);
INSERT INTO `stocks` VALUES (48343, '600739.SH', '2021-01-19', 24.5880, 24.4396, -0.1214, 5701, 159783.0000, 39713.2000, 26.8270, 29.8596, 2.2576, 0.0000, 30214.8283, NULL, 47.6714);
INSERT INTO `stocks` VALUES (48344, '002001.SZ', '2021-01-19', 32.0166, 32.1476, 0.6667, 3974, 236055.0000, 92012.8000, 11.1989, 10.5489, 9.4946, 0.0000, 50613.8891, NULL, 62.5061);
INSERT INTO `stocks` VALUES (48345, '300884.SZ', '2021-01-19', 27.9522, 28.3898, 1.7102, 48, 54195.8000, 23641.6000, 42.6622, 46.4145, 28.6351, 0.0000, 1541.5200, NULL, 0.7386);
INSERT INTO `stocks` VALUES (48346, '603717.SH', '2021-01-19', 9.0200, 9.0900, 0.2205, 932, 24600.0000, 2215.5300, -33.9869, -33.0633, -27.5697, 0.0000, 1098.9639, NULL, 2.9392);
INSERT INTO `stocks` VALUES (48347, '600190.SH', '2021-01-19', 2.9392, 2.9193, -1.0101, 5146, 51656.9000, 1520.3500, 6.5436, 7.3271, -1.7072, 0.0000, 2092.6738, NULL, 68.7056);
INSERT INTO `stocks` VALUES (48348, '601718.SH', '2021-01-19', 3.0600, 3.0700, 0.3268, 2523, 330939.0000, 10145.8000, 10.8303, 12.4542, -2.5397, 0.0000, 6741.1511, NULL, 60.5873);
INSERT INTO `stocks` VALUES (48349, '601390.SH', '2021-01-19', 5.5231, 5.4555, -1.9097, 3100, 1149850.0000, 65351.9000, -4.2887, 0.6558, -11.5795, 0.0000, 57526.9985, NULL, 58.7285);
INSERT INTO `stocks` VALUES (48350, '002164.SZ', '2021-01-19', 7.7300, 7.1600, -7.2539, 3071, 462403.0000, 34112.0000, 19.5326, 27.6292, 37.4280, 0.0000, 1905.1818, NULL, 26.7776);
INSERT INTO `stocks` VALUES (48351, '600958.SH', '2021-01-19', 10.7796, 10.8381, 0.7246, 1418, 434679.0000, 48324.4000, -33.3863, -26.1713, -37.7123, 0.0000, 46443.8260, NULL, 49.8479);
INSERT INTO `stocks` VALUES (48352, '600545.SH', '2021-01-19', 3.3100, 3.3700, 1.2012, 3992, 74949.0000, 2523.8700, 24.3542, 23.8971, 15.4110, 0.0000, 3832.5251, NULL, 65.7610);
INSERT INTO `stocks` VALUES (48353, '600327.SH', '2021-01-19', 3.5897, 3.6082, 0.5155, 4446, 30042.1000, 1169.0900, -38.4263, -39.2555, -38.4101, 0.0000, 2070.3841, NULL, 55.3139);
INSERT INTO `stocks` VALUES (48354, '603989.SH', '2021-01-19', 25.8033, 24.6156, -4.2725, 1384, 69649.7000, 17472.9000, -38.2449, -41.9170, -25.1123, 0.0000, 3941.0508, NULL, 61.5000);
INSERT INTO `stocks` VALUES (48355, '000801.SZ', '2021-01-19', 6.2584, 6.1788, -0.9569, 5377, 68921.0000, 4309.5600, -26.6170, -22.4737, -17.0625, 0.0000, 3810.9776, NULL, 52.8393);
INSERT INTO `stocks` VALUES (48356, '000428.SZ', '2021-01-19', 2.3200, 2.3700, 2.1552, 5725, 66786.0000, 1572.8300, -16.5493, -18.8356, -33.7989, 0.0000, 1207.4273, NULL, 55.8275);
INSERT INTO `stocks` VALUES (48357, '600811.SH', '2021-01-19', 3.4600, 3.4700, 0.5797, 6373, 224030.0000, 7731.9600, 16.8350, 17.2297, 6.7692, 0.0000, 10311.6633, NULL, 48.5519);
INSERT INTO `stocks` VALUES (48358, '600704.SH', '2021-01-19', 4.3673, 4.3965, 0.4454, 5712, 265821.0000, 11905.5000, -27.8072, -36.7404, -35.0585, 0.0000, 11415.2205, NULL, 65.1548);
INSERT INTO `stocks` VALUES (48359, '603685.SH', '2021-01-19', 10.0811, 10.0320, 0.1965, 767, 5054.8200, 516.6490, -16.4003, -19.5512, -18.6378, 0.0000, 517.1400, NULL, 75.1513);
INSERT INTO `stocks` VALUES (48360, '300453.SZ', '2021-01-19', 10.4458, 10.3930, -1.9291, 1377, 70377.8000, 11212.1000, -17.3845, -17.4501, -19.7449, 0.0000, 2897.9409, NULL, 2.8942);
INSERT INTO `stocks` VALUES (48361, '300454.SZ', '2021-01-19', 289.1174, 279.4149, -3.3426, 655, 10553.9000, 30001.4000, 36.2335, 40.5507, 20.4115, 0.0000, 57186.3875, NULL, 33.9190);
INSERT INTO `stocks` VALUES (48362, '002461.SZ', '2021-01-19', 9.5178, 10.1022, 6.0291, 2482, 322585.0000, 32914.6000, 7.8141, 7.1281, 12.2464, 0.0000, 3386.3926, NULL, 88.3958);
INSERT INTO `stocks` VALUES (48363, '601988.SH', '2021-01-19', 3.0184, 3.0278, 0.6250, 3525, 1415140.0000, 45405.7000, -1.3759, -1.6961, -1.3759, 0.0000, 67866.4958, NULL, 68.8071);
INSERT INTO `stocks` VALUES (48364, '600988.SH', '2021-01-19', 17.4400, 16.9200, 0.8343, 3624, 385329.0000, 65631.3000, 3.8037, 0.4751, 7.9770, 0.0000, 16892.0283, NULL, 17.6657);
INSERT INTO `stocks` VALUES (48365, '000982.SZ', '2021-01-19', 1.1300, 1.1300, -0.8772, 4145, 143154.0000, 1617.2300, -63.1922, -69.0411, -59.3525, 0.0000, 3852.7369, NULL, 53.6428);
INSERT INTO `stocks` VALUES (48366, '000936.SZ', '2021-01-19', 7.3654, 7.7426, 4.5576, 5099, 283557.0000, 22311.3000, 28.1881, 29.0427, 3.2342, 0.0000, 4146.5403, NULL, 42.3504);
INSERT INTO `stocks` VALUES (48367, '603633.SH', '2021-01-19', 8.7576, 9.0750, 3.6240, 1012, 48346.3000, 4459.1100, -42.3443, -40.8795, -26.0993, 0.0000, 1205.5180, NULL, 22.2604);
INSERT INTO `stocks` VALUES (48368, '688566.SH', '2021-01-19', 23.5110, 23.7461, 0.6227, 168, 4093.1600, 996.1170, 11.5366, 9.5808, 0.9636, 0.0000, 1359.4393, NULL, 0.1540);
INSERT INTO `stocks` VALUES (48369, '300023.SZ', '2021-01-19', 11.5000, 11.5600, -0.4307, 2619, 49835.0000, 5764.7700, 62.5879, 82.9114, -3.5058, 0.0000, 1461.6777, NULL, 10.7234);
INSERT INTO `stocks` VALUES (48370, '002919.SZ', '2021-01-19', 37.8941, 38.0433, -0.5202, 750, 8485.1600, 3254.6800, -7.7291, -12.7448, -18.5717, 0.0000, 1868.6769, NULL, 4.8715);
INSERT INTO `stocks` VALUES (48371, '600236.SH', '2021-01-19', 4.2902, 4.3095, 0.4494, 4857, 18890.7000, 840.3400, -32.7699, -24.3956, -40.2295, 0.0000, 10570.2686, NULL, 94.7043);
INSERT INTO `stocks` VALUES (48372, '600790.SH', '2021-01-19', 3.0806, 3.1194, 0.9404, 5561, 75665.6000, 2428.3400, -0.0200, -0.0200, -2.5195, 0.0000, 3303.8928, NULL, 44.8994);
INSERT INTO `stocks` VALUES (48373, '000651.SZ', '2021-01-19', 59.8774, 59.1257, -1.3174, 5640, 408454.0000, 260251.0000, 60.3626, 67.1161, 55.1448, 0.0000, 302807.8294, NULL, 59.0106);
INSERT INTO `stocks` VALUES (48374, '601997.SH', '2021-01-19', 7.5485, 7.6349, 1.2739, 1078, 460053.0000, 36378.2000, 16.0325, 16.9210, 14.6387, 0.0000, 20466.6623, NULL, 42.7361);
INSERT INTO `stocks` VALUES (48375, '600823.SH', '2021-01-19', 4.5557, 4.8332, 5.8700, 6445, 348391.0000, 17198.5000, 41.7363, 54.9105, 33.1462, 0.0000, 5683.0199, NULL, 85.8399);
INSERT INTO `stocks` VALUES (48376, '600881.SH', '2021-01-19', 2.8901, 2.9100, 1.0345, 5997, 112612.0000, 3282.2900, -13.6499, -11.2805, -9.3458, 0.0000, 9519.3168, NULL, 43.8752);
INSERT INTO `stocks` VALUES (48377, '600155.SH', '2021-01-19', 11.9300, 11.9600, 0.0000, 4790, 172546.0000, 20656.8000, 20.8081, 24.5833, 16.9110, 0.0000, 14563.5683, NULL, 56.0922);
INSERT INTO `stocks` VALUES (48378, '000537.SZ', '2021-01-19', 5.6783, 5.8117, 2.0067, 6339, 123157.0000, 7473.4700, -76.0045, -70.9704, -61.5881, 0.0000, 3408.4129, NULL, 74.1369);
INSERT INTO `stocks` VALUES (48379, '002843.SZ', '2021-01-19', 8.2894, 8.4476, 1.1848, 973, 49516.1000, 4180.8800, -18.1432, -20.5304, -11.1712, 0.0000, 717.3600, NULL, 67.6702);
INSERT INTO `stocks` VALUES (48380, '601818.SH', '2021-01-19', 3.9018, 3.9678, 1.2019, 2515, 2012370.0000, 84195.6000, 16.3572, 18.0887, 17.7383, 0.0000, 67041.0559, NULL, 59.2217);
INSERT INTO `stocks` VALUES (48381, '688317.SH', '2021-01-19', 73.1356, 68.3595, -6.5304, 2, 138900.0000, 99996.9000, 29.8376, 32.2234, 36.6916, 0.0000, 4088.2072, NULL, 0.0000);
INSERT INTO `stocks` VALUES (48382, '002377.SZ', '2021-01-19', 3.4400, 3.5300, 2.6163, 2419, 68086.0000, 2399.0300, 8.9506, -3.5519, -7.1053, 0.0000, 1293.8512, NULL, 57.9718);
INSERT INTO `stocks` VALUES (48383, '002898.SZ', '2021-01-19', 8.7900, 8.8400, 0.5688, 816, 4588.9000, 405.4170, -8.1081, -10.7972, -8.0125, 0.0000, 622.3360, NULL, 15.8533);
INSERT INTO `stocks` VALUES (48384, '300088.SZ', '2021-01-19', 9.1334, 8.9556, -2.3681, 2134, 519907.0000, 47489.3000, -24.2973, -24.8689, 10.2909, 0.0000, 22198.6731, NULL, 26.8126);
INSERT INTO `stocks` VALUES (48385, '600256.SH', '2021-01-19', 2.6800, 2.7000, 0.7463, 4897, 305736.0000, 8263.1100, -60.4685, -56.8690, -66.6255, 0.0000, 10941.5331, NULL, 61.5981);
INSERT INTO `stocks` VALUES (48386, '600330.SH', '2021-01-19', 10.7401, 10.1733, -6.4044, 4674, 573361.0000, 60149.2000, -33.9397, -39.1913, -11.9957, 0.0000, 8155.8939, NULL, 17.1226);
INSERT INTO `stocks` VALUES (48387, '601188.SH', '2021-01-19', 2.5856, 2.6052, 0.7605, 2627, 24824.1000, 652.9810, -23.6001, -25.9876, -26.1973, 0.0000, 1394.8313, NULL, 65.5521);
INSERT INTO `stocks` VALUES (48388, '000520.SZ', '2021-01-19', 3.2100, 3.1900, -1.2384, 5873, 36749.8000, 1175.5200, -6.7251, -5.0595, -22.9469, 0.0000, 2259.9824, NULL, 41.5645);
INSERT INTO `stocks` VALUES (48389, '300344.SZ', '2021-01-19', 4.8100, 4.8500, 0.6224, 1939, 83411.9000, 4023.2400, -14.7627, -14.9123, -6.5511, 0.0000, 1443.6943, NULL, 9.7517);
INSERT INTO `stocks` VALUES (48390, '000809.SZ', '2021-01-19', 1.8600, 1.8900, 1.6129, 5187, 58445.0000, 1113.3300, -43.2432, -42.9003, -30.0000, 0.0000, 1091.1989, NULL, 39.2799);
INSERT INTO `stocks` VALUES (48391, '601916.SH', '2021-01-19', 3.8721, 3.8913, 0.4950, 281, 379770.0000, 15377.0000, 11.8182, 13.1184, 9.9230, 0.0000, 13572.3338, NULL, 18.5159);
INSERT INTO `stocks` VALUES (48392, '603658.SH', '2021-01-19', 112.7694, 108.6682, -4.2463, 1066, 34714.8000, 50168.5000, 95.9752, 88.9882, 108.7365, 0.0000, 19250.9261, NULL, 83.6920);
INSERT INTO `stocks` VALUES (48393, '300476.SZ', '2021-01-19', 25.8201, 24.8781, -4.6733, 1363, 142725.0000, 36571.3000, -22.2558, -17.0729, -2.7438, 0.0000, 13656.3118, NULL, 66.7432);
INSERT INTO `stocks` VALUES (48394, '300757.SZ', '2021-01-19', 37.7700, 38.3600, 0.0261, 495, 7227.8000, 2800.2400, -39.8652, -38.7025, -7.5440, 0.0000, 1994.7200, NULL, 8.6879);
INSERT INTO `stocks` VALUES (48395, '601229.SH', '2021-01-19', 7.8551, 7.9597, 1.0870, 1019, 522537.0000, 43470.1000, 10.2452, 10.2452, 9.4870, 0.0000, 83236.0517, NULL, 56.7330);
INSERT INTO `stocks` VALUES (48396, '603393.SH', '2021-01-19', 17.1630, 17.1224, -0.3781, 997, 23738.3000, 5003.5700, -33.9413, -36.0149, -52.1051, 0.0000, 3966.4128, NULL, 0.0485);
INSERT INTO `stocks` VALUES (48397, '002415.SZ', '2021-01-19', 59.0764, 59.8369, 1.3550, 2535, 482539.0000, 294815.0000, 10.2577, 22.7927, 15.5152, 0.0000, 226485.6792, NULL, 68.4214);
INSERT INTO `stocks` VALUES (48398, '002100.SZ', '2021-01-19', 10.6764, 10.4476, -1.8800, 3218, 218342.0000, 23976.2000, 12.4612, 15.0621, 14.8093, 0.0000, 8248.4353, NULL, 48.7497);
INSERT INTO `stocks` VALUES (48399, '600329.SH', '2021-01-19', 17.3596, 17.3003, -0.5672, 4707, 27801.5000, 4883.9800, -34.3689, -32.9704, -35.9484, 0.0000, 5027.9816, NULL, 45.9182);
INSERT INTO `stocks` VALUES (48400, '603713.SH', '2021-01-19', 129.1499, 130.9757, 0.9769, 614, 9018.7400, 11764.8000, 5.5065, 18.4658, 36.4047, 0.0000, 8124.9296, NULL, 30.7441);
INSERT INTO `stocks` VALUES (48401, '002044.SZ', '2021-01-19', 13.7000, 13.3000, -4.1787, 3452, 539444.0000, 73014.6000, 72.5032, 72.5032, 61.6039, 0.0000, 36441.7040, NULL, 61.6738);
INSERT INTO `stocks` VALUES (48402, '600004.SH', '2021-01-19', 12.8808, 13.0898, 2.0171, 4260, 182739.0000, 23867.4000, 11.4976, 11.8788, 20.4215, 0.0000, 15561.1727, NULL, 63.7695);
INSERT INTO `stocks` VALUES (48403, '603678.SH', '2021-01-19', 73.6326, 71.4822, -2.9074, 1443, 99676.6000, 71872.3000, -8.9399, -6.7299, -1.1312, 0.0000, 19500.8491, NULL, 27.4946);
INSERT INTO `stocks` VALUES (48404, '002102.SZ', '2021-01-19', 1.5100, 1.5500, 1.9737, 3028, 247268.0000, 3843.8000, -56.8245, -58.4450, -49.8382, 0.0000, 3265.9570, NULL, 0.0000);
INSERT INTO `stocks` VALUES (48405, '605333.SH', '2021-01-19', 14.0806, 13.9910, -0.6365, 104, 15390.9000, 2178.0100, -38.6359, -44.0583, 5.4334, 0.0000, 563.4050, NULL, 0.0067);
INSERT INTO `stocks` VALUES (48406, '300137.SZ', '2021-01-19', 6.2896, 6.2501, -0.4717, 2419, 60185.0000, 3789.0800, -12.2180, -11.3464, -26.4697, 0.0000, 3488.0360, NULL, 3.6219);
INSERT INTO `stocks` VALUES (48407, '001965.SZ', '2021-01-19', 7.0508, 7.1289, 1.2483, 747, 61151.5000, 4407.2400, -8.0141, -0.4343, -9.5316, 0.0000, 4059.0956, NULL, 26.9351);
INSERT INTO `stocks` VALUES (48408, '601077.SH', '2021-01-19', 4.1643, 4.2118, 0.9091, 301, 479384.0000, 21182.6000, 8.5509, 9.9680, 7.4433, 0.0000, 7853.1736, NULL, 14.0308);
INSERT INTO `stocks` VALUES (48409, '002958.SZ', '2021-01-19', 4.6414, 4.6993, 0.6198, 445, 461676.0000, 22370.1000, 20.4954, 22.0603, 19.8807, 0.0000, 13527.7778, NULL, 10.9755);
INSERT INTO `stocks` VALUES (48410, '300644.SZ', '2021-01-19', 19.2752, 19.8759, 2.8986, 714, 17798.5000, 6028.9100, 3.6284, -1.7502, -3.8416, 0.0000, 1090.5600, NULL, 21.5988);
INSERT INTO `stocks` VALUES (48411, '601928.SH', '2021-01-19', 5.8691, 5.8974, -0.1597, 2168, 60770.6000, 3768.0700, -16.8210, -15.1455, -21.4728, 0.0000, 4771.6875, NULL, 81.4633);
INSERT INTO `stocks` VALUES (48412, '601186.SH', '2021-01-19', 7.9234, 7.9137, -0.6090, 3112, 575294.0000, 47087.8000, 1.9807, 6.9419, -8.6178, 0.0000, 37546.5933, NULL, 63.7745);
INSERT INTO `stocks` VALUES (48413, '600050.SH', '2021-01-19', 4.4613, 4.4127, -1.0893, 4304, 1551450.0000, 71015.1000, 11.9971, 11.9971, 7.1526, 0.0000, 42243.2411, NULL, 75.6680);
INSERT INTO `stocks` VALUES (48414, '600289.SH', '2021-01-19', 4.2400, 4.1900, 0.2392, 4760, 16928.3000, 708.6880, 4.7500, 2.6961, 22.8739, 0.0000, 1850.8757, NULL, 34.6163);
INSERT INTO `stocks` VALUES (48415, '300349.SZ', '2021-01-19', 11.1471, 11.0507, -1.2069, 1850, 28823.0000, 3331.1000, -5.0626, -2.7226, -9.4204, 0.0000, 3441.8738, NULL, 33.7625);
INSERT INTO `stocks` VALUES (48416, '002394.SZ', '2021-01-19', 9.0613, 9.1288, 0.6383, 2603, 24310.9000, 2291.2400, 18.0963, 17.0365, 11.0565, 0.0000, 1888.7662, NULL, 47.3450);
INSERT INTO `stocks` VALUES (48417, '000582.SZ', '2021-01-19', 9.7919, 9.7332, -0.6986, 5684, 41439.8000, 4126.5700, 23.2051, 24.6248, 16.2867, 0.0000, 8132.2188, NULL, 62.5844);
INSERT INTO `stocks` VALUES (48418, '002654.SZ', '2021-01-19', 3.3600, 3.4200, 2.0896, 1850, 57690.0000, 1953.3700, -7.8167, -4.7354, -12.3077, 0.0000, 2093.5665, NULL, 25.3038);
INSERT INTO `stocks` VALUES (48419, '601900.SH', '2021-01-19', 7.4996, 7.5860, 0.3812, 1087, 17638.1000, 1390.1300, -0.9657, -0.4459, 1.6894, 0.0000, 2123.2275, NULL, 74.0673);
INSERT INTO `stocks` VALUES (48420, '603058.SH', '2021-01-19', 6.4597, 7.0392, 9.9407, 990, 48203.9000, 3520.5500, -9.0541, -13.4168, -16.3110, 0.0000, 1242.1365, NULL, 70.5342);
INSERT INTO `stocks` VALUES (48421, '000750.SZ', '2021-01-19', 5.2990, 5.3087, -0.1828, 4493, 1044980.0000, 57217.2000, 30.7558, 34.7382, 22.6024, 0.0000, 20808.9765, NULL, 49.0373);
INSERT INTO `stocks` VALUES (48422, '603681.SH', '2021-01-19', 20.1712, 19.9330, -1.5679, 445, 32724.1000, 6644.0000, -45.1031, -48.7187, -43.6920, 0.0000, 1338.7301, NULL, 3.3651);
INSERT INTO `stocks` VALUES (48423, '300475.SZ', '2021-01-19', 10.0300, 11.4900, 12.7576, 1346, 106513.0000, 11702.0000, -50.2813, -53.6132, -35.6663, 0.0000, 1447.7400, NULL, 37.1529);
INSERT INTO `stocks` VALUES (48424, '300396.SZ', '2021-01-19', 24.7443, 24.4215, -1.3439, 1488, 15172.6000, 3776.4500, 38.9952, 41.4916, 32.7253, 0.0000, 2755.8835, NULL, 42.6983);
INSERT INTO `stocks` VALUES (48425, '000900.SZ', '2021-01-19', 3.9642, 3.9834, 0.2421, 5072, 53231.4000, 2203.9600, -3.5495, -1.8866, -13.2156, 0.0000, 4398.6665, NULL, 51.5058);
INSERT INTO `stocks` VALUES (48426, '600358.SH', '2021-01-19', 2.8300, 2.8700, 0.7018, 4557, 12951.5000, 371.9450, -26.4103, -28.0702, -38.6752, 0.0000, 1014.4177, NULL, 45.5862);
INSERT INTO `stocks` VALUES (48427, '002319.SZ', '2021-01-19', 6.7800, 6.9700, 3.5661, 2478, 18778.8000, 1301.8800, -57.5518, -54.0237, -50.1431, 0.0000, 1115.2000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (48428, '000799.SZ', '2021-01-19', 180.5068, 178.0635, 1.0470, 5463, 206793.0000, 374789.0000, -26.1454, -18.9478, -30.8760, 0.0000, 40611.2486, NULL, 51.4469);
INSERT INTO `stocks` VALUES (48429, '300536.SZ', '2021-01-19', 14.6800, 13.9900, -4.7651, 1055, 22356.7000, 3212.7000, -32.4481, -39.1739, -36.2061, 0.0000, 1641.2404, NULL, 32.2931);
INSERT INTO `stocks` VALUES (48430, '601169.SH', '2021-01-19', 4.5863, 4.6144, 0.8197, 3188, 927863.0000, 45606.0000, 3.2306, 4.1628, 4.6351, 0.0000, 72816.4378, NULL, 49.7239);
INSERT INTO `stocks` VALUES (48431, '300638.SZ', '2021-01-19', 39.4983, 38.5325, -2.3873, 921, 54964.3000, 36689.9000, -30.7592, -33.2655, -8.9497, 0.0000, 6370.9339, NULL, 18.7856);
INSERT INTO `stocks` VALUES (48432, '603060.SH', '2021-01-19', 16.0907, 16.1972, 3.4451, 1024, 57133.2000, 12991.2000, -14.6168, -14.3459, -17.7808, 0.0000, 3935.9936, NULL, 74.8894);
INSERT INTO `stocks` VALUES (48433, '601998.SH', '2021-01-19', 4.8904, 4.9379, 0.7752, 3320, 412563.0000, 21355.0000, 7.8145, 9.4879, 8.2874, 0.0000, 15936.6500, NULL, 62.4763);
INSERT INTO `stocks` VALUES (48434, '688363.SH', '2021-01-19', 153.7943, 155.6718, 0.8997, 295, 32438.8000, 49576.7000, -10.9938, -8.0932, -12.3568, 0.0000, 8230.4640, NULL, 12.6856);
INSERT INTO `stocks` VALUES (48435, '002948.SZ', '2021-01-19', 5.0900, 5.1480, 0.7561, 489, 439751.0000, 23288.5000, 5.9249, 8.8362, 6.5828, 0.0000, 4391.9014, NULL, 1.0842);
INSERT INTO `stocks` VALUES (48436, '600115.SH', '2021-01-19', 4.5700, 4.6500, 1.5284, 5426, 360974.0000, 16765.9000, -4.1237, -3.7267, -1.8987, 0.0000, 20837.0805, NULL, 46.1895);
INSERT INTO `stocks` VALUES (48437, '600645.SH', '2021-01-19', 18.6200, 18.6400, 0.0537, 6261, 45611.0000, 8525.9300, -12.5293, -19.8969, -18.6736, 0.0000, 6106.0711, NULL, 26.3922);
INSERT INTO `stocks` VALUES (48438, '600866.SH', '2021-01-19', 4.4800, 4.5000, 0.6711, 6126, 45723.4000, 2059.3200, 1.8100, 2.7397, 11.1111, 0.0000, 2660.4690, NULL, 32.6978);
INSERT INTO `stocks` VALUES (48439, '603323.SH', '2021-01-19', 4.6901, 4.7385, 0.6160, 1010, 306460.0000, 14920.2000, -4.6587, -1.2821, -12.0879, 0.0000, 6184.5260, NULL, 18.7552);
INSERT INTO `stocks` VALUES (48440, '300896.SZ', '2021-01-19', 391.5597, 384.3601, -3.0558, 75, 8474.9000, 60147.5000, -35.2820, -33.1106, -32.4380, 0.0000, 25064.9454, NULL, 7.1191);
INSERT INTO `stocks` VALUES (48441, '000759.SZ', '2021-01-19', 5.9038, 5.9830, 1.0033, 5520, 39114.7000, 2346.0600, 21.1137, 27.2983, 18.0083, 0.0000, 1645.3479, NULL, 77.2036);
INSERT INTO `stocks` VALUES (48442, '300739.SZ', '2021-01-19', 17.6380, 17.6380, -0.0555, 720, 28098.2000, 5091.2100, -4.9679, -15.5675, 6.6382, 0.0000, 1509.9655, NULL, 0.6777);
INSERT INTO `stocks` VALUES (48443, '688009.SH', '2021-01-19', 5.9018, 5.8150, -0.9852, 366, 286822.0000, 17396.5000, 16.3005, 16.7676, 8.4893, 0.0000, 15595.4216, NULL, 3.9619);
INSERT INTO `stocks` VALUES (48444, '600138.SH', '2021-01-19', 9.5900, 9.9600, 3.8582, 5529, 226865.0000, 22504.6000, 0.1005, -2.1611, -1.9685, 0.0000, 5767.5571, NULL, 33.0102);
INSERT INTO `stocks` VALUES (48445, '600375.SH', '2021-01-19', 7.5000, 7.2600, -2.8112, 4030, 67356.1000, 4953.2300, -29.8551, -27.1815, -18.2432, 0.0000, 4034.6767, NULL, 23.3011);
INSERT INTO `stocks` VALUES (48446, '600901.SH', '2021-01-19', 5.1012, 5.1297, 0.5576, 705, 70311.1000, 3806.6900, -0.5874, 0.7797, -7.4063, 0.0000, 6463.1105, NULL, 35.9980);
INSERT INTO `stocks` VALUES (48447, '002323.SZ', '2021-01-19', 2.6100, 2.5700, -1.5326, 2237, 8352.1100, 216.1160, -53.9427, -56.8067, -41.9865, 0.0000, 574.9576, NULL, 5.2209);
INSERT INTO `stocks` VALUES (48448, '002791.SZ', '2021-01-19', 179.3626, 177.1090, -2.4121, 1174, 17027.0000, 30673.5000, -1.0564, 9.3400, 34.7861, 0.0000, 22843.4878, NULL, 15.0819);
INSERT INTO `stocks` VALUES (48449, '600319.SH', '2021-01-19', 6.8800, 6.8800, -4.9724, 4402, 94.0000, 6.4672, 20.9139, 17.6068, 13.5314, 0.0000, 1519.9007, NULL, 38.8902);
INSERT INTO `stocks` VALUES (48450, '300741.SZ', '2021-01-19', 49.1319, 52.9661, 8.4418, 705, 55456.5000, 30374.8000, -4.5656, -25.1574, 19.5083, 0.0000, 6772.2165, NULL, 8.9145);
INSERT INTO `stocks` VALUES (48451, '002583.SZ', '2021-01-19', 6.4172, 6.3473, -1.5480, 2295, 133085.0000, 8480.8800, 16.8938, 5.9655, 25.6897, 0.0000, 5849.8453, NULL, 6.1189);
INSERT INTO `stocks` VALUES (48452, '600015.SH', '2021-01-19', 5.9546, 6.0022, 0.9600, 4119, 346367.0000, 21744.0000, 5.4867, 5.8588, 6.8006, 0.0000, 38837.3533, NULL, 62.4451);
INSERT INTO `stocks` VALUES (48453, '600026.SH', '2021-01-19', 7.0303, 6.9141, -2.5921, 4377, 468510.0000, 33431.4000, 16.0076, 25.2545, 8.5408, 0.0000, 9900.8720, NULL, 39.6647);
INSERT INTO `stocks` VALUES (48454, '688536.SH', '2021-01-19', 516.7119, 519.8108, 0.2004, 80, 7953.1600, 42193.1000, -37.4476, -40.1829, -6.3404, 0.0000, 12480.0000, NULL, 13.3524);
INSERT INTO `stocks` VALUES (48455, '603829.SH', '2021-01-19', 10.0050, 10.2926, 1.1696, 796, 7138.4000, 741.4010, -12.7750, -19.9023, -9.1566, 0.0000, 498.2400, NULL, 20.1307);
INSERT INTO `stocks` VALUES (48456, '002081.SZ', '2021-01-19', 8.3559, 8.4439, 1.7668, 3374, 472736.0000, 40995.3000, 40.4968, 44.3395, 30.5079, 0.0000, 13910.5314, NULL, 63.6535);
INSERT INTO `stocks` VALUES (48457, '600769.SH', '2021-01-19', 4.6500, 4.6700, 0.4301, 5612, 46245.0000, 2177.2700, -13.8376, -14.6252, -20.7131, 0.0000, 1400.9148, NULL, 26.4561);
INSERT INTO `stocks` VALUES (48458, '000529.SZ', '2021-01-19', 6.2818, 6.2818, 0.0000, 5637, 31374.4000, 2003.4700, 8.8700, 9.4390, 10.5951, 0.0000, 1871.0480, NULL, 55.8395);
INSERT INTO `stocks` VALUES (48459, '605116.SH', '2021-01-19', 16.5547, 16.6142, 0.2394, 80, 17787.3000, 2975.5100, -0.2151, 2.7470, 21.6266, 0.0000, 738.8425, NULL, 0.0857);
INSERT INTO `stocks` VALUES (48460, '002952.SZ', '2021-01-19', 14.4701, 14.4505, -0.1352, 443, 7659.2500, 1133.7700, 13.9632, 11.6734, 7.8398, 0.0000, 728.1905, NULL, 0.1548);
INSERT INTO `stocks` VALUES (48461, '600862.SH', '2021-01-19', 35.3416, 35.8899, -0.2494, 5911, 351692.0000, 130238.0000, 2.8953, 3.4588, 6.8787, 0.0000, 25074.8839, NULL, 77.5508);
INSERT INTO `stocks` VALUES (48462, '601456.SH', '2021-01-19', 17.4069, 18.1012, 3.9886, 106, 651931.0000, 120191.0000, 33.8848, 44.0034, 37.9666, 0.0000, 10596.7475, NULL, 2.2355);
INSERT INTO `stocks` VALUES (48463, '603939.SH', '2021-01-19', 74.3895, 73.5310, -1.4080, 1327, 47853.8000, 46500.3000, 43.2794, 53.9593, 45.3181, 0.0000, 20378.1531, NULL, 66.5947);
INSERT INTO `stocks` VALUES (48464, '000786.SZ', '2021-01-19', 50.0033, 48.7779, -1.7125, 5522, 159677.0000, 80375.7000, 57.4497, 73.5252, 49.6714, 0.0000, 50036.4642, NULL, 66.7698);
INSERT INTO `stocks` VALUES (48465, '600755.SH', '2021-01-19', 6.1079, 6.1267, 0.3086, 5822, 118999.0000, 7683.3600, -14.1916, -11.5914, -31.4685, 0.0000, 8512.4738, NULL, 39.0409);
INSERT INTO `stocks` VALUES (48466, '300547.SZ', '2021-01-19', 8.9067, 9.0336, 1.4254, 1047, 59313.6000, 5509.8300, -31.4596, -28.4749, -19.3426, 0.0000, 1605.1057, NULL, 6.6658);
INSERT INTO `stocks` VALUES (48467, '002745.SZ', '2021-01-19', 15.1108, 14.9126, -1.6340, 1232, 325967.0000, 49451.6000, -8.9028, -9.4009, -9.5109, 0.0000, 11168.3522, NULL, 20.9949);
INSERT INTO `stocks` VALUES (48468, '002846.SZ', '2021-01-19', 8.2309, 8.3735, 2.0393, 966, 18448.1000, 2485.6500, 13.0022, 12.2448, 9.8880, 0.0000, 1075.0160, NULL, 0.0029);
INSERT INTO `stocks` VALUES (48469, '600895.SH', '2021-01-19', 17.4861, 17.4273, -0.6145, 5946, 150583.0000, 26740.8000, 13.5332, 16.7271, 2.5138, 0.0000, 13775.5935, NULL, 58.3026);
INSERT INTO `stocks` VALUES (48470, '002367.SZ', '2021-01-19', 10.1200, 9.8682, -2.5813, 2570, 89305.5000, 9180.9000, 30.0159, 28.6599, 20.0512, 0.0000, 4876.8485, NULL, 11.3105);
INSERT INTO `stocks` VALUES (48471, '600278.SH', '2021-01-19', 8.9947, 8.9255, -1.0953, 4872, 18720.0000, 1691.1100, 15.4662, 16.9796, 11.0142, 0.0000, 2352.6566, NULL, 41.1347);
INSERT INTO `stocks` VALUES (48472, '000156.SZ', '2021-01-19', 7.9916, 8.0307, 0.7353, 3154, 63631.2000, 5242.5000, 6.2255, 7.3616, 1.9118, 0.0000, 4569.3314, NULL, 45.1051);
INSERT INTO `stocks` VALUES (48473, '603711.SH', '2021-01-19', 18.6894, 19.3478, 3.5226, 764, 27586.3000, 5456.9700, 17.9023, 24.4229, 36.4440, 0.0000, 988.0547, NULL, 8.7146);
INSERT INTO `stocks` VALUES (48474, '600489.SH', '2021-01-19', 8.3222, 8.2830, -0.2364, 4153, 229102.0000, 19314.9000, -1.5104, -1.8605, -5.4455, 0.0000, 16364.5272, NULL, 41.8297);
INSERT INTO `stocks` VALUES (48475, '002399.SZ', '2021-01-19', 17.0352, 17.2135, 1.0465, 2367, 39345.0000, 6799.1000, 5.6044, 6.7175, 7.1826, 0.0000, 6502.9097, NULL, 69.5660);
INSERT INTO `stocks` VALUES (48476, '688656.SH', '2021-01-19', 69.6449, 67.5824, -7.7143, 5, 21035.0000, 14701.7000, 13.5458, 4.2296, 26.9392, 0.0000, 1283.1739, NULL, 0.0000);
INSERT INTO `stocks` VALUES (48477, '605108.SH', '2021-01-19', 16.0960, 16.5635, 2.3201, 127, 14252.3000, 3076.1000, -5.4053, -7.1551, -8.7911, 0.0000, 1296.6000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (48478, '605100.SH', '2021-01-19', 29.5738, 29.5387, 0.0714, 109, 3080.4900, 1302.2000, 18.9158, 17.7779, 6.1016, 0.0000, 1093.9806, NULL, 0.0154);
INSERT INTO `stocks` VALUES (48479, '601211.SH', '2021-01-19', 16.9219, 16.9897, 0.4579, 1358, 494183.0000, 86950.9000, -3.5773, 0.5307, -9.6294, 0.0000, 79150.0184, NULL, 51.2967);
INSERT INTO `stocks` VALUES (48480, '688228.SH', '2021-01-19', 43.3646, 44.2275, 2.0366, 200, 2986.8200, 1329.0300, 27.5302, 19.8902, 22.3443, 0.0000, 898.0440, NULL, 0.3065);
INSERT INTO `stocks` VALUES (48481, '002440.SZ', '2021-01-19', 9.3775, 9.3968, 0.3090, 2500, 73892.9000, 7239.8000, 2.5855, 3.8324, -9.2094, 0.0000, 6723.5220, NULL, 11.4823);
INSERT INTO `stocks` VALUES (48482, '002468.SZ', '2021-01-19', 9.4400, 9.5200, 0.8475, 2383, 124367.0000, 11770.6000, 2.1459, 15.3939, 16.9533, 0.0000, 5829.2946, NULL, 63.3529);
INSERT INTO `stocks` VALUES (48483, '002597.SZ', '2021-01-19', 39.4493, 39.8537, 1.3039, 2288, 82088.9000, 33671.3000, -20.2607, -22.2366, -6.9056, 0.0000, 13594.5003, NULL, 64.2087);
INSERT INTO `stocks` VALUES (48484, '002749.SZ', '2021-01-19', 10.3475, 10.2595, -0.7569, 1425, 9668.9900, 1018.2000, 14.1207, 11.1533, 0.9788, 0.0000, 1807.9925, NULL, 8.2450);
INSERT INTO `stocks` VALUES (48485, '600265.SH', '2021-01-19', 18.1000, 18.3000, 0.3289, 4764, 1199.0000, 219.1820, -6.4895, -2.6078, -19.5604, 0.0000, 1187.6700, NULL, 66.4706);
INSERT INTO `stocks` VALUES (48486, '600521.SH', '2021-01-19', 27.6554, 27.1205, -3.0796, 4283, 252079.0000, 69635.4000, 28.5940, 33.5326, 51.9354, 0.0000, 23896.3010, NULL, 29.2829);
INSERT INTO `stocks` VALUES (48487, '002664.SZ', '2021-01-19', 13.1522, 13.2218, 0.1506, 1941, 18645.0000, 2475.0100, -38.6176, -45.8124, -32.4731, 0.0000, 2660.1330, NULL, 33.6849);
INSERT INTO `stocks` VALUES (48488, '002556.SZ', '2021-01-19', 8.1137, 7.9384, -1.8072, 2384, 97342.1000, 7971.9000, -30.7297, -27.6251, -26.6391, 0.0000, 4416.2305, NULL, 37.1895);
INSERT INTO `stocks` VALUES (48489, '600679.SH', '2021-01-19', 12.5421, 12.9608, 3.2566, 6490, 42948.1000, 5518.0800, 12.3123, 13.4925, 16.6593, 0.0000, 1147.1469, NULL, 33.7176);
INSERT INTO `stocks` VALUES (48490, '603288.SH', '2021-01-19', 155.5448, 153.0749, -1.5927, 1696, 88455.8000, 175850.0000, 30.9452, 32.6703, 67.1489, 0.0000, 194611.2977, NULL, 68.1902);
INSERT INTO `stocks` VALUES (48491, '002265.SZ', '2021-01-19', 7.0200, 6.9800, -1.2730, 2916, 20948.0000, 1473.0200, -42.7400, -16.1058, -9.5855, 0.0000, 1111.7959, NULL, 61.3115);
INSERT INTO `stocks` VALUES (48492, '603300.SH', '2021-01-19', 6.2000, 6.1200, -0.1631, 1356, 10395.0000, 637.9540, -52.3364, -43.5945, -37.4872, 0.0000, 2762.2819, NULL, 9.7222);
INSERT INTO `stocks` VALUES (48493, '000876.SZ', '2021-01-19', 22.9400, 22.2000, -3.3943, 5300, 432389.0000, 96758.9000, 50.5085, 51.6393, 65.1786, 0.0000, 50006.5680, NULL, 64.4957);
INSERT INTO `stocks` VALUES (48494, '601208.SH', '2021-01-19', 8.9747, 8.8980, -1.2766, 2345, 67272.3000, 7836.6000, -48.3577, -50.0675, -45.7441, 0.0000, 5088.0001, NULL, 31.8632);
INSERT INTO `stocks` VALUES (48495, '000001.SZ', '2021-01-19', 22.3344, 22.1657, -1.5859, 7103, 1242090.0000, 279006.0000, 18.5331, 25.3716, 25.3716, 0.0000, 216764.1063, NULL, 78.2731);
INSERT INTO `stocks` VALUES (48496, '000002.SZ', '2021-01-19', 29.4964, 29.5815, 0.0640, 7104, 1631690.0000, 513023.0000, 45.0072, 53.9099, 43.9488, 0.0000, 212921.0073, NULL, 52.8462);
INSERT INTO `stocks` VALUES (48497, '600523.SH', '2021-01-19', 16.6909, 16.7402, -0.2350, 4484, 50589.6000, 8634.8100, -18.8552, -16.8397, 5.2179, 0.0000, 3432.6031, NULL, 55.8659);
INSERT INTO `stocks` VALUES (48498, '300925.SZ', '2021-01-19', 34.3538, 35.3343, 0.3000, 14, 110803.0000, 66174.6000, 17.3117, 1.9454, 38.4573, 0.0000, 2337.4531, NULL, 0.8832);
INSERT INTO `stocks` VALUES (48499, '600764.SH', '2021-01-19', 33.2304, 32.3403, -3.3116, 5448, 39207.5000, 13034.0000, -19.7711, 5.3430, 14.8448, 0.0000, 4647.5162, NULL, 43.5151);
INSERT INTO `stocks` VALUES (48500, '688065.SH', '2021-01-19', 86.9705, 87.0102, 0.3893, 108, 4797.5600, 4207.0700, -46.6293, -40.1991, -38.1414, 0.0000, 3653.4676, NULL, 0.4245);
INSERT INTO `stocks` VALUES (48501, '000039.SZ', '2021-01-19', 16.3258, 15.7259, -3.2668, 6392, 341327.0000, 55282.1000, -8.0359, -6.1143, -22.4181, 0.0000, 17082.5649, NULL, 23.2908);
INSERT INTO `stocks` VALUES (48502, '000061.SZ', '2021-01-19', 6.2236, 6.2433, 0.4777, 5535, 83810.0000, 5258.0800, -0.5837, 0.3753, 1.0250, 0.0000, 4283.1375, NULL, 69.8167);
INSERT INTO `stocks` VALUES (48503, '000561.SZ', '2021-01-19', 7.7200, 7.5500, -3.4527, 5782, 162139.0000, 12376.3000, -4.7919, -2.9563, -6.7901, 0.0000, 2282.7135, NULL, 57.0372);
INSERT INTO `stocks` VALUES (48504, '000601.SZ', '2021-01-19', 6.2946, 6.4034, 0.4658, 5792, 82801.6000, 5348.5700, 23.1430, 31.7579, 18.3630, 0.0000, 4194.7016, NULL, 44.5733);
INSERT INTO `stocks` VALUES (48505, '000652.SZ', '2021-01-19', 5.0478, 5.0977, 0.5906, 5572, 390156.0000, 19709.0000, 26.8089, 27.4429, 19.1055, 0.0000, 5278.1277, NULL, 37.0999);
INSERT INTO `stocks` VALUES (48506, '000656.SZ', '2021-01-19', 6.7083, 7.0031, 4.1096, 5361, 984200.0000, 74815.0000, 51.9120, 64.7798, 46.8164, 0.0000, 24349.1041, NULL, 50.8565);
INSERT INTO `stocks` VALUES (48507, '000670.SZ', '2021-01-19', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (48508, '000703.SZ', '2021-01-19', 13.6777, 13.8633, 1.4296, 5595, 670369.0000, 95611.4000, 32.5363, 32.2833, 13.0774, 0.0000, 26121.2742, NULL, 58.0592);
INSERT INTO `stocks` VALUES (48509, '000778.SZ', '2021-01-19', 3.6523, 3.6716, 0.2625, 5607, 260761.0000, 9863.3500, -5.3723, -2.3523, -23.0282, 0.0000, 9147.0974, NULL, 47.0636);
INSERT INTO `stocks` VALUES (48510, '000780.SZ', '2021-01-19', 3.9800, 3.9800, 5.0132, 5578, 395982.0000, 15621.4000, -62.6992, -59.4705, -59.7573, 0.0000, 1614.7757, NULL, 61.4161);
INSERT INTO `stocks` VALUES (48511, '000821.SZ', '2021-01-19', 8.3500, 8.0500, -2.7778, 5225, 156611.0000, 12685.7000, -48.9861, -43.0290, -45.4607, 0.0000, 2599.6764, NULL, 31.1482);
INSERT INTO `stocks` VALUES (48512, '000882.SZ', '2021-01-19', 1.8200, 1.8500, 1.0929, 5275, 232828.0000, 4311.4500, 2.2099, 4.5198, -7.9602, 0.0000, 3038.4607, NULL, 45.4129);
INSERT INTO `stocks` VALUES (48513, '000883.SZ', '2021-01-19', 3.5381, 3.5966, 1.0959, 5217, 239283.0000, 8734.4100, -29.7543, -22.1519, -38.0967, 0.0000, 7203.7466, NULL, 84.7696);
INSERT INTO `stocks` VALUES (48514, '000889.SZ', '2021-01-19', 5.0200, 4.9900, -0.3992, 5105, 64333.8000, 3219.1200, 29.9479, 55.4517, 53.5385, 0.0000, 2336.0463, NULL, 49.1774);
INSERT INTO `stocks` VALUES (48515, '002086.SZ', '2021-01-19', 1.6500, 1.6800, 1.2048, 3312, 37385.0000, 619.9680, -28.8136, -6.1453, -8.1967, 0.0000, 762.4008, NULL, 26.9264);
INSERT INTO `stocks` VALUES (48516, '002260.SZ', '2021-01-19', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (48517, '002303.SZ', '2021-01-19', 3.5447, 3.8934, 10.1370, 2589, 361721.0000, 14247.3000, 12.5256, 14.5113, 2.4575, 0.0000, 3693.5527, NULL, 4.9614);
INSERT INTO `stocks` VALUES (48518, '002485.SZ', '2021-01-19', 4.5000, 4.5500, 1.1111, 2158, 12184.0000, 554.4760, -0.8715, 3.6446, -13.6622, 0.0000, 742.5600, NULL, 70.3124);
INSERT INTO `stocks` VALUES (48519, '002596.SZ', '2021-01-19', 5.0302, 5.5891, 10.0196, 2065, 247929.0000, 13228.8000, 56.1197, 53.5463, 33.3910, 0.0000, 4498.5156, NULL, 9.5669);
INSERT INTO `stocks` VALUES (48520, '002619.SZ', '2021-01-19', 1.6200, 1.6800, 3.0675, 1840, 620045.0000, 10293.5000, 4.3478, 12.7517, -18.8406, 0.0000, 1859.6554, NULL, 21.2935);
INSERT INTO `stocks` VALUES (48521, '002656.SZ', '2021-01-19', 1.2500, 1.2400, 0.0000, 1878, 77780.0000, 965.5270, -57.6792, -53.2075, -47.8992, 0.0000, 530.1148, NULL, 41.4921);
INSERT INTO `stocks` VALUES (48522, '002668.SZ', '2021-01-19', 4.9500, 5.0400, 5.6604, 1913, 1370450.0000, 68497.0000, -12.5000, -7.3529, -14.7208, 0.0000, 4371.1373, NULL, 9.0984);
INSERT INTO `stocks` VALUES (48523, '002683.SZ', '2021-01-19', 40.1906, 37.8387, -2.9771, 1927, 131348.0000, 51424.7000, 28.6594, 26.3397, 30.4784, 0.0000, 20020.7444, NULL, 32.0902);
INSERT INTO `stocks` VALUES (48524, '002715.SZ', '2021-01-19', 18.3861, 17.7782, -3.2538, 1677, 5878.5100, 1057.0800, 44.0699, 37.8157, 28.0852, 0.0000, 1723.3440, NULL, 30.0044);
INSERT INTO `stocks` VALUES (48525, '002746.SZ', '2021-01-19', 7.2196, 7.2326, 0.0897, 1431, 21555.3000, 2397.6300, 5.4312, 7.9489, 0.3131, 0.0000, 2560.9633, NULL, 2.2691);
INSERT INTO `stocks` VALUES (48526, '002845.SZ', '2021-01-19', 28.0098, 28.0695, 0.5704, 970, 31927.5000, 8902.4000, 3.5010, 0.3198, -8.7171, 0.0000, 2644.0026, NULL, 11.3220);
INSERT INTO `stocks` VALUES (48527, '002943.SZ', '2021-01-19', 17.8500, 19.2600, 9.9943, 521, 46140.3000, 8473.8200, -61.9292, -57.3800, -5.1232, 0.0000, 1155.6000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (48528, '002966.SZ', '2021-01-19', 7.5639, 7.7288, 2.0487, 357, 384530.0000, 30238.9000, 13.8261, 14.1623, 13.1594, 0.0000, 13283.3333, NULL, 7.4590);
INSERT INTO `stocks` VALUES (48529, '003004.SZ', '2021-01-19', 28.4104, 28.7568, 0.5536, 38, 11841.0000, 3452.5500, 14.4776, 9.5496, 12.6832, 0.0000, 713.4811, NULL, 0.1546);
INSERT INTO `stocks` VALUES (48530, '300071.SZ', '2021-01-19', 2.1800, 2.2600, 2.2624, 2050, 260192.0000, 5786.4800, -27.5641, -19.2857, 7.1090, 0.0000, 1062.1333, NULL, 9.0648);
INSERT INTO `stocks` VALUES (48531, '300187.SZ', '2021-01-19', 6.0000, 6.0600, 0.0000, 2183, 52892.0000, 3228.6500, -21.6041, -20.7843, -34.6983, 0.0000, 1562.2684, NULL, 61.5791);
INSERT INTO `stocks` VALUES (48532, '300196.SZ', '2021-01-19', 18.3031, 17.5276, -3.6085, 2230, 36756.0000, 6563.4600, -1.4749, -6.6687, -10.7100, 0.0000, 3602.6938, NULL, 15.8342);
INSERT INTO `stocks` VALUES (48533, '300307.SZ', '2021-01-19', 7.0700, 7.6900, 8.6158, 2127, 383080.0000, 29331.6000, -16.8649, -17.9296, -3.6341, 0.0000, 3601.4198, NULL, 46.9143);
INSERT INTO `stocks` VALUES (48534, '300326.SZ', '2021-01-19', 13.1009, 13.4197, 2.2003, 1823, 333071.0000, 45025.9000, 30.0362, 23.6842, 20.7897, 0.0000, 9738.4912, NULL, 33.7753);
INSERT INTO `stocks` VALUES (48535, '300350.SZ', '2021-01-19', 4.4600, 4.5400, 1.5660, 1855, 169685.0000, 7654.8900, -45.7587, -48.4677, -52.0591, 0.0000, 1298.5974, NULL, 12.3210);
INSERT INTO `stocks` VALUES (48536, '300367.SZ', '2021-01-19', 3.2800, 3.2200, -2.7190, 1513, 139022.0000, 4491.1800, 38.1974, 47.0320, 35.8650, 0.0000, 2695.2713, NULL, 10.4945);
INSERT INTO `stocks` VALUES (48537, '300703.SZ', '2021-01-19', 9.9390, 10.1161, 0.7843, 811, 31848.8000, 3253.3000, -6.5916, -8.3684, -13.7585, 0.0000, 1323.2566, NULL, 42.2199);
INSERT INTO `stocks` VALUES (48538, '300928.SZ', '2021-01-19', 55.9247, 55.0207, -1.5814, 10, 42366.2000, 24099.3000, 11.7399, -7.2319, 34.5250, 0.0000, 1329.3600, NULL, 0.0595);
INSERT INTO `stocks` VALUES (48539, '600027.SH', '2021-01-19', 3.0894, 3.1172, 0.9009, 3822, 329732.0000, 11018.2000, -35.8596, -13.4104, -42.6981, 0.0000, 10947.8787, NULL, 64.6147);
INSERT INTO `stocks` VALUES (48540, '600088.SH', '2021-01-19', 10.9600, 11.2200, 2.3723, 5563, 42996.3000, 4781.0700, 11.7530, 12.7638, 9.4634, 0.0000, 2231.1329, NULL, 57.3735);
INSERT INTO `stocks` VALUES (48541, '600300.SH', '2021-01-19', 3.9445, 3.9543, 0.4950, 4895, 488001.0000, 19827.0000, 2.9758, 10.1468, 12.6573, 0.0000, 4751.8240, NULL, 40.8050);
INSERT INTO `stocks` VALUES (48542, '600337.SH', '2021-01-19', 5.4800, 5.4700, 0.3670, 4767, 331890.0000, 18127.6000, 51.9444, 64.2643, 68.3077, 0.0000, 6234.8649, NULL, 63.3938);
INSERT INTO `stocks` VALUES (48543, '600350.SH', '2021-01-19', 5.3921, 5.7115, 5.7391, 4488, 227852.0000, 13522.9000, 4.0349, 12.6532, -3.3585, 0.0000, 3802.7455, NULL, 93.7920);
INSERT INTO `stocks` VALUES (48544, '600421.SH', '2021-01-19', 8.6800, 8.4600, -3.7543, 3619, 3637.0000, 311.2430, -9.1300, -1.7422, -1.9699, 0.0000, 1323.8208, NULL, 49.4645);
INSERT INTO `stocks` VALUES (48545, '600435.SH', '2021-01-19', 9.1470, 9.1569, -0.7568, 4006, 406903.0000, 37364.9000, -11.1840, -13.6952, -3.4079, 0.0000, 9570.3703, NULL, 46.7393);
INSERT INTO `stocks` VALUES (48546, '600578.SH', '2021-01-19', 2.7971, 2.8545, 2.0548, 4348, 142897.0000, 4242.4900, -1.9063, 1.9474, -14.0203, 0.0000, 6031.5806, NULL, 88.2277);
INSERT INTO `stocks` VALUES (48547, '600654.SH', '2021-01-19', 1.6800, 1.6600, -0.5988, 6761, 28158.4000, 465.7030, -14.8718, -11.2299, -15.3061, 0.0000, 1277.8889, NULL, 4.8944);
INSERT INTO `stocks` VALUES (48548, '600657.SH', '2021-01-19', 3.8700, 4.0200, 3.3419, 6342, 183960.0000, 7321.6200, 20.0000, 23.6923, 11.6667, 0.0000, 3439.3656, NULL, 35.3962);
INSERT INTO `stocks` VALUES (48549, '600663.SH', '2021-01-19', 10.0865, 10.3252, 2.5617, 6534, 50936.9000, 5458.9900, -3.5024, -2.9582, -11.6745, 0.0000, 9513.2154, NULL, 63.6125);
INSERT INTO `stocks` VALUES (48550, '600705.SH', '2021-01-19', 4.3674, 4.2994, -1.9956, 4545, 549524.0000, 24595.0000, 8.8444, 12.5486, 8.2961, 0.0000, 23655.7727, NULL, 58.1917);
INSERT INTO `stocks` VALUES (48551, '600731.SH', '2021-01-19', 7.0470, 7.2232, 2.1668, 5842, 167479.0000, 15739.5000, -17.0702, -17.9183, -17.1653, 0.0000, 2344.8250, NULL, 29.3061);
INSERT INTO `stocks` VALUES (48552, '600835.SH', '2021-01-19', 20.7268, 21.0584, 1.4568, 6467, 90481.3000, 19385.2000, 35.4240, 38.3602, 35.6857, 0.0000, 6964.9711, NULL, 63.8935);
INSERT INTO `stocks` VALUES (48553, '600838.SH', '2021-01-19', 6.3845, 6.4639, 1.2442, 6499, 14184.6000, 921.3300, 9.7438, 8.2732, 6.3143, 0.0000, 2087.7934, NULL, 36.1421);
INSERT INTO `stocks` VALUES (48554, '600853.SH', '2021-01-19', 2.5600, 2.5600, 0.0000, 6320, 42023.0000, 1074.3100, 1.9920, 2.8112, -4.8327, 0.0000, 1543.5288, NULL, 28.0795);
INSERT INTO `stocks` VALUES (48555, '600857.SH', '2021-01-19', 8.1500, 8.2900, 1.5931, 6380, 4321.0000, 356.1670, -12.3679, -15.4944, -11.7146, 0.0000, 1487.6897, NULL, 29.2848);
INSERT INTO `stocks` VALUES (48556, '600863.SH', '2021-01-19', 2.3321, 2.3416, 0.0000, 6369, 116622.0000, 2867.9600, -40.4183, -34.2258, -47.2622, 0.0000, 5738.8255, NULL, 68.4004);
INSERT INTO `stocks` VALUES (48557, '601288.SH', '2021-01-19', 2.9952, 3.0141, 0.3135, 2554, 3218260.0000, 102760.0000, 2.1718, 3.2215, 1.8266, 0.0000, 91942.3327, NULL, 79.7897);
INSERT INTO `stocks` VALUES (48558, '601319.SH', '2021-01-19', 6.2399, 6.2204, -0.6221, 530, 825196.0000, 52894.6000, 29.8628, 31.7863, 22.0053, 0.0000, 13609.8399, NULL, 8.0082);
INSERT INTO `stocks` VALUES (48559, '601328.SH', '2021-01-19', 4.2293, 4.2946, 1.5453, 3318, 2471400.0000, 113060.0000, -7.2439, -7.0432, -4.5643, 0.0000, 126387.7821, NULL, 31.4996);
INSERT INTO `stocks` VALUES (48560, '601333.SH', '2021-01-19', 2.2000, 2.2300, 1.3636, 3414, 236882.0000, 5246.1100, 5.1887, 7.2115, -8.6066, 0.0000, 7562.6931, NULL, 42.2812);
INSERT INTO `stocks` VALUES (48561, '601398.SH', '2021-01-19', 4.8731, 4.9300, 1.1673, 3442, 4330690.0000, 223990.0000, 5.7940, 6.4795, 5.7940, 0.0000, 182257.8557, NULL, 72.3651);
INSERT INTO `stocks` VALUES (48562, '601668.SH', '2021-01-19', 4.8236, 4.8427, 0.3968, 2785, 2513910.0000, 127160.0000, -0.7644, 2.8174, -4.1050, 0.0000, 106171.6309, NULL, 70.5429);
INSERT INTO `stocks` VALUES (48563, '601880.SH', '2021-01-19', 1.9158, 1.9158, 0.0000, 2444, 0.0000, 0.0000, 12.0345, 13.3603, -0.2193, 0.0000, 6033.9396, NULL, 42.3299);
INSERT INTO `stocks` VALUES (48564, '603033.SH', '2021-01-19', 15.1296, 14.9736, -0.0947, 930, 8117.8900, 1713.0100, -46.3120, -43.8139, -56.6736, 0.0000, 2699.0322, NULL, 0.4902);
INSERT INTO `stocks` VALUES (48565, '603156.SH', '2021-01-19', 23.5699, 23.1464, -1.7967, 713, 24412.9000, 5895.1300, -22.8452, -24.1349, -24.4815, 0.0000, 12174.0484, NULL, 2.3742);
INSERT INTO `stocks` VALUES (48566, '603363.SH', '2021-01-19', 12.8069, 12.5900, -2.0706, 806, 68273.0000, 8735.5600, 9.0041, 16.5738, 48.4666, 0.0000, 2583.9243, NULL, 45.0396);
INSERT INTO `stocks` VALUES (48567, '603508.SH', '2021-01-19', 22.1408, 22.4951, 1.4647, 1148, 12875.1000, 2933.1100, 3.2832, 5.4622, -0.2877, 0.0000, 1868.9552, NULL, 8.2237);
INSERT INTO `stocks` VALUES (48568, '603977.SH', '2021-01-19', 6.6894, 6.6795, 2.1116, 933, 37802.5000, 2587.2800, -39.2221, -31.8419, -41.3565, 0.0000, 1120.2622, NULL, 48.1692);
INSERT INTO `stocks` VALUES (48569, '688099.SH', '2021-01-19', 79.7000, 78.6700, -1.3047, 353, 16587.6000, 13057.2000, -36.1341, -35.1817, -24.6528, 0.0000, 16171.4052, NULL, 37.4040);
INSERT INTO `stocks` VALUES (48570, '688386.SH', '2021-01-19', 41.9713, 53.3892, 2.6832, 67, 9002.8500, 4887.7300, -31.0217, -20.9868, -22.6803, 0.0000, 1133.1600, NULL, 3.4542);
INSERT INTO `stocks` VALUES (48571, '688617.SH', '2021-01-19', 228.6592, 221.6696, -5.3708, 9, 6861.2400, 15698.3000, -29.0112, -27.7949, -41.3728, 0.0000, 4440.2220, NULL, 0.0217);
INSERT INTO `stocks` VALUES (48572, '603369.SH', '2021-01-19', 58.4234, 57.5012, 1.0983, 1595, 180061.0000, 106806.0000, -2.0756, -3.3268, 33.9730, 0.0000, 36374.2275, NULL, 71.1039);
INSERT INTO `stocks` VALUES (48573, '300613.SZ', '2021-01-19', 81.0148, 82.3744, 1.6782, 957, 12314.6000, 15235.7000, -46.3079, -56.3926, -55.5694, 0.0000, 4944.0396, NULL, 45.5094);
INSERT INTO `stocks` VALUES (48574, '300482.SZ', '2021-01-19', 66.2457, 67.9228, -0.6162, 1347, 49815.8000, 43469.0000, 84.1224, 76.0569, 64.5416, 0.0000, 18237.4399, NULL, 33.3512);
INSERT INTO `stocks` VALUES (48575, '300298.SZ', '2021-01-19', 36.9730, 35.4432, -4.8026, 1938, 29565.9000, 10737.4000, 27.2191, 24.3622, 44.0782, 0.0000, 10085.2149, NULL, 30.4439);
INSERT INTO `stocks` VALUES (48576, '603730.SH', '2021-01-19', 22.3798, 22.8031, 1.4296, 833, 23467.0000, 6800.7300, -6.7358, 0.9881, 36.8734, 0.0000, 3371.7195, NULL, 60.3452);
INSERT INTO `stocks` VALUES (48577, '000803.SZ', '2021-01-19', 14.5000, 14.4900, -0.0690, 5168, 2547.8300, 369.1320, -35.0806, -26.0714, -14.7647, 0.0000, 830.6714, NULL, 43.4767);
INSERT INTO `stocks` VALUES (48578, '300327.SZ', '2021-01-19', 32.8432, 33.0509, -0.9743, 2091, 110418.0000, 40545.0000, -53.1724, -58.4160, -47.8116, 0.0000, 8179.7784, NULL, 46.4731);
INSERT INTO `stocks` VALUES (48579, '688561.SH', '2021-01-19', 117.0000, 116.3200, -0.8608, 123, 20820.8000, 24309.0000, 22.2105, 24.8069, 51.0649, 0.0000, 8695.8226, NULL, 2.0504);
INSERT INTO `stocks` VALUES (48580, '603709.SH', '2021-01-19', 20.7494, 20.6202, -1.1905, 715, 8423.0000, 1755.6600, 25.8862, 27.9167, 23.9193, 0.0000, 498.0000, NULL, 0.0020);
INSERT INTO `stocks` VALUES (48581, '002382.SZ', '2021-01-19', 22.5876, 21.7837, -2.2007, 2430, 307439.0000, 69669.5000, 36.5747, 37.9587, 14.0506, 0.0000, 12852.4624, NULL, 27.4276);
INSERT INTO `stocks` VALUES (48582, '600048.SH', '2021-01-19', 14.7935, 15.1222, 0.8772, 3497, 1821940.0000, 291561.0000, -0.7729, 6.0464, 10.5425, 0.0000, 115607.1676, NULL, 68.9682);
INSERT INTO `stocks` VALUES (48583, '603666.SH', '2021-01-19', 69.3771, 68.4593, -1.7562, 636, 8488.1700, 8313.6300, -3.5921, -14.6713, 24.3809, 0.0000, 4001.9458, NULL, 11.6454);
INSERT INTO `stocks` VALUES (48584, '603329.SH', '2021-01-19', 11.6511, 11.7598, 0.9330, 743, 9834.7500, 1169.3200, -12.2404, -14.4121, -15.2754, 0.0000, 785.4000, NULL, 61.2880);
INSERT INTO `stocks` VALUES (48585, '600585.SH', '2021-01-19', 52.8385, 52.5902, -0.1993, 4542, 399265.0000, 218012.0000, 30.8865, 41.5237, 10.3909, 0.0000, 132158.1726, NULL, 52.6486);
INSERT INTO `stocks` VALUES (48586, '603661.SH', '2021-01-19', 59.0100, 60.9900, 2.4698, 771, 12775.8000, 7747.3200, 42.3005, 47.1411, 54.3660, 0.0000, 1829.7000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (48587, '300149.SZ', '2021-01-19', 14.5441, 14.0958, -1.8043, 2037, 40173.3000, 5723.8300, -0.1711, -4.6934, -14.3630, 0.0000, 4950.2901, NULL, 48.2367);
INSERT INTO `stocks` VALUES (48588, '688608.SH', '2021-01-19', 355.8022, 382.7672, 9.4229, 24, 20300.3000, 78341.5000, 49.5477, 41.9075, 50.2285, 0.0000, 9191.5200, NULL, 7.6424);
INSERT INTO `stocks` VALUES (48589, '002203.SZ', '2021-01-19', 7.8564, 7.7670, -0.6353, 2919, 77827.0000, 6088.2200, -37.1601, -37.6645, -35.5969, 0.0000, 7632.7570, NULL, 61.6041);
INSERT INTO `stocks` VALUES (48590, '300142.SZ', '2021-01-19', 35.3743, 35.2244, -0.2264, 2206, 363868.0000, 129849.0000, -44.1857, -47.6684, -48.1231, 0.0000, 54406.6824, NULL, 20.6786);
INSERT INTO `stocks` VALUES (48591, '300558.SZ', '2021-01-19', 126.3146, 125.3176, -0.8910, 1026, 58874.1000, 75558.0000, 52.0845, 43.4332, 33.3308, 0.0000, 30243.4200, NULL, 63.7127);
INSERT INTO `stocks` VALUES (48592, '688029.SH', '2021-01-19', 190.7039, 190.9434, -1.1111, 366, 7482.9300, 14363.8000, -24.1987, -25.3923, -9.6853, 0.0000, 7654.3827, NULL, 17.9270);
INSERT INTO `stocks` VALUES (48593, '002458.SZ', '2021-01-19', 11.1000, 11.1800, -0.8865, 2426, 65758.6000, 7326.8500, 3.6145, 2.8519, 4.3884, 0.0000, 6653.2851, NULL, 1.7451);
INSERT INTO `stocks` VALUES (48594, '600486.SH', '2021-01-19', 147.1684, 141.2825, -3.5171, 4497, 25727.5000, 36911.7000, 8.3288, 10.9142, 25.5844, 0.0000, 26421.9808, NULL, 67.9295);
INSERT INTO `stocks` VALUES (48595, '603056.SH', '2021-01-19', 13.3615, 13.2924, -1.7493, 732, 116517.0000, 15715.2000, 30.9599, 33.0574, 15.3857, 0.0000, 3882.2400, NULL, 10.0009);
INSERT INTO `stocks` VALUES (48596, '600801.SH', '2021-01-19', 19.5705, 19.5231, -0.8181, 6497, 143849.0000, 29561.6000, 1.2611, 8.5222, -24.9110, 0.0000, 14034.1719, NULL, 46.5210);
INSERT INTO `stocks` VALUES (48597, '002254.SZ', '2021-01-19', 16.4881, 16.5072, 0.1164, 2987, 114924.0000, 19764.9000, -18.7635, -23.5422, -24.5900, 0.0000, 7062.9513, NULL, 12.7105);
INSERT INTO `stocks` VALUES (48598, '300710.SZ', '2021-01-19', 27.1144, 28.0529, 2.1076, 794, 10197.1000, 2830.6900, -51.2887, -54.7972, -52.3559, 0.0000, 964.0267, NULL, 4.5628);
INSERT INTO `stocks` VALUES (48599, '688068.SH', '2021-01-19', 40.5390, 39.2697, -3.8835, 317, 16660.1000, 6674.4100, -64.1143, -66.4361, -66.9558, 0.0000, 1231.4876, NULL, 22.5754);
INSERT INTO `stocks` VALUES (48600, '688111.SH', '2021-01-19', 450.8207, 427.9052, -6.8370, 287, 20500.5000, 89783.4000, 58.5891, 56.7361, 66.6233, 0.0000, 39512.3100, NULL, 33.5201);
INSERT INTO `stocks` VALUES (48601, '300489.SZ', '2021-01-19', 27.0000, 26.1200, 6.6122, 1350, 144646.0000, 39487.7000, -1.6196, -9.9000, -1.0606, 0.0000, 2133.3510, NULL, 44.4273);
INSERT INTO `stocks` VALUES (48602, '603079.SH', '2021-01-19', 21.0640, 21.7602, 2.9221, 792, 18030.3000, 3967.3000, 32.2808, 29.5250, 20.1557, 0.0000, 1899.3415, NULL, 56.8539);
INSERT INTO `stocks` VALUES (48603, '300188.SZ', '2021-01-19', 20.8207, 20.5228, -1.1478, 2295, 89782.7000, 18816.1000, 14.7810, 25.2156, 19.7365, 0.0000, 9986.2307, NULL, 34.9369);
INSERT INTO `stocks` VALUES (48604, '688057.SH', '2021-01-19', 32.4009, 32.4106, 0.0299, 49, 11095.8000, 3732.7000, 26.7524, 21.2518, 8.6875, 0.0000, 2766.3480, NULL, 6.0728);
INSERT INTO `stocks` VALUES (48605, '002602.SZ', '2021-01-19', 6.7600, 6.6000, -2.6549, 1837, 704595.0000, 46884.9000, -13.2720, -13.3858, -4.7619, 0.0000, 24593.4380, NULL, 24.5384);
INSERT INTO `stocks` VALUES (48606, '605118.SH', '2021-01-19', 15.3176, 15.3770, -0.6394, 117, 15536.0000, 2412.2100, -4.4907, -2.6773, 10.9451, 0.0000, 693.1617, NULL, 0.0581);
INSERT INTO `stocks` VALUES (48607, '002880.SZ', '2021-01-19', 34.1819, 33.9118, -1.0371, 840, 9165.1400, 4366.2800, 1.2292, 8.7962, 8.3444, 0.0000, 2318.7060, NULL, 74.3578);
INSERT INTO `stocks` VALUES (48608, '002607.SZ', '2021-01-19', 33.0000, 32.3000, -2.5053, 2121, 151994.0000, 49316.6000, 217.2888, 223.0000, 167.1629, 0.0000, 21912.7700, NULL, 5.8828);
INSERT INTO `stocks` VALUES (48609, '603901.SH', '2021-01-19', 8.9327, 9.2701, 3.4330, 1358, 78615.4000, 7279.2000, -41.0297, -42.0979, -38.3635, 0.0000, 2052.0322, NULL, 13.3158);
INSERT INTO `stocks` VALUES (48610, '000089.SZ', '2021-01-19', 7.8900, 7.9500, 0.8883, 5450, 185634.0000, 14771.2000, 8.4584, 10.4167, 4.8813, 0.0000, 8151.8088, NULL, 66.9242);
INSERT INTO `stocks` VALUES (48611, '688277.SH', '2021-01-19', 43.9900, 44.4300, 1.0232, 134, 20122.7000, 8994.4700, 95.6407, 82.9148, 73.6225, 0.0000, 1673.2266, NULL, 0.5255);
INSERT INTO `stocks` VALUES (48612, '600272.SH', '2021-01-19', 6.7099, 6.6900, -0.4451, 4734, 13721.7000, 926.5880, -2.9028, -3.1838, -7.5967, 0.0000, 656.2380, NULL, 29.6006);
INSERT INTO `stocks` VALUES (48613, '000683.SZ', '2021-01-19', 2.1100, 2.1200, 0.4739, 5574, 370556.0000, 7846.6400, -71.3514, -69.4084, -80.0189, 0.0000, 5823.5232, NULL, 33.2947);
INSERT INTO `stocks` VALUES (48614, '002241.SZ', '2021-01-19', 43.3341, 42.4873, -2.3804, 3051, 924173.0000, 393566.0000, -23.7623, -19.2103, -6.8057, 0.0000, 96882.5784, NULL, 42.5473);
INSERT INTO `stocks` VALUES (48615, '600177.SH', '2021-01-19', 6.9000, 6.9746, 1.6304, 5249, 248645.0000, 18542.6000, 3.1745, 5.9969, 5.3564, 0.0000, 20774.9653, NULL, 60.0624);
INSERT INTO `stocks` VALUES (48616, '600529.SH', '2021-01-19', 45.6303, 43.8772, -3.8211, 4441, 212811.0000, 95358.1000, 5.7281, 2.4210, 40.4968, 0.0000, 21085.6570, NULL, 39.9260);
INSERT INTO `stocks` VALUES (48617, '600648.SH', '2021-01-19', 13.5556, 13.9502, 2.7616, 6553, 40115.1000, 5607.9600, 7.8902, 9.8441, 5.2051, 0.0000, 5287.1814, NULL, 56.5702);
INSERT INTO `stocks` VALUES (48618, '601999.SH', '2021-01-19', 5.6012, 5.5914, 0.3540, 3076, 11885.9000, 673.6160, -7.2739, -6.1848, -8.4879, 0.0000, 1249.4745, NULL, 70.3124);
INSERT INTO `stocks` VALUES (48619, '600398.SH', '2021-01-19', 6.2794, 6.3276, 1.0786, 4735, 58182.1000, 3817.8200, -2.0491, -1.5921, -12.9625, 0.0000, 8500.9524, NULL, 90.1484);
INSERT INTO `stocks` VALUES (48620, '600697.SH', '2021-01-19', 13.0176, 13.1535, 1.4222, 6522, 13881.0000, 1876.6800, 11.2818, 9.8873, 4.0626, 0.0000, 1508.9504, NULL, 27.4261);
INSERT INTO `stocks` VALUES (48621, '603995.SH', '2021-01-19', 33.0922, 31.8361, -3.7960, 261, 16940.1000, 5581.0700, -39.9773, -38.7768, -29.2689, 0.0000, 2244.8804, NULL, 16.9162);
INSERT INTO `stocks` VALUES (48622, '600363.SH', '2021-01-19', 26.9716, 26.0536, -3.4036, 4620, 137646.0000, 36115.4000, -20.8818, -18.1476, -19.5627, 0.0000, 9263.3424, NULL, 25.8756);
INSERT INTO `stocks` VALUES (48623, '603535.SH', '2021-01-19', 39.3795, 41.8419, 7.1483, 841, 77360.5000, 32350.6000, 31.0427, 33.2970, 19.0382, 0.0000, 2524.9152, NULL, 16.9386);
INSERT INTO `stocks` VALUES (48624, '603180.SH', '2021-01-19', 37.4697, 37.4415, -0.0752, 901, 14121.1000, 7532.2800, -0.7120, 16.8586, 20.1203, 0.0000, 2194.4822, NULL, 45.4750);
INSERT INTO `stocks` VALUES (48625, '300676.SZ', '2021-01-19', 149.5416, 148.1658, -1.4979, 848, 64165.1000, 96539.6000, 60.6134, 63.6287, 61.1724, 0.0000, 29731.4310, NULL, 29.0289);
INSERT INTO `stocks` VALUES (48626, '600325.SH', '2021-01-19', 5.7450, 5.8943, 2.2654, 4024, 357372.0000, 22451.1000, -0.2665, 9.7626, -1.2688, 0.0000, 10704.6624, NULL, 38.6520);
INSERT INTO `stocks` VALUES (48627, '603087.SH', '2021-01-19', 152.7170, 151.5208, -1.4970, 140, 24919.3000, 38596.0000, 106.8543, 112.5415, 95.4603, 0.0000, 9388.9488, NULL, 0.7873);
INSERT INTO `stocks` VALUES (48628, '300458.SZ', '2021-01-19', 33.3623, 33.4811, 0.3563, 1377, 78733.6000, 26491.6000, -53.2778, -55.1312, -52.9164, 0.0000, 8939.7149, NULL, 6.3456);
INSERT INTO `stocks` VALUES (48629, '002696.SZ', '2021-01-19', 6.2500, 6.1600, -2.0668, 1830, 85745.8000, 5354.1400, 16.2264, 13.2353, 24.4444, 0.0000, 1291.3340, NULL, 32.4104);
INSERT INTO `stocks` VALUES (48630, '002213.SZ', '2021-01-19', 13.6401, 14.1298, 3.6657, 3072, 20659.0000, 2896.3200, -10.7969, -13.3143, -0.8437, 0.0000, 2912.8400, NULL, 27.2794);
INSERT INTO `stocks` VALUES (48631, '600268.SH', '2021-01-19', 6.9859, 6.8768, -2.2567, 5024, 91633.4000, 6390.1700, -38.0471, -41.8700, -29.0323, 0.0000, 2409.0939, NULL, 55.2200);
INSERT INTO `stocks` VALUES (48632, '300639.SZ', '2021-01-19', 29.5898, 28.7782, -2.7427, 922, 47397.6000, 17269.4000, -0.1449, -0.6277, -11.9393, 0.0000, 5108.2569, NULL, 49.8771);
INSERT INTO `stocks` VALUES (48633, '600133.SH', '2021-01-19', 5.1734, 5.2225, 1.1407, 5182, 75673.6000, 4011.1500, -1.2766, -0.1440, -12.9589, 0.0000, 2962.3271, NULL, 35.0664);
INSERT INTO `stocks` VALUES (48634, '603111.SH', '2021-01-19', 5.6700, 5.6400, -0.7042, 1386, 31131.0000, 1758.4600, 10.1563, 6.4151, 0.3559, 0.0000, 3361.2442, NULL, 13.0266);
INSERT INTO `stocks` VALUES (48635, '300022.SZ', '2021-01-19', 4.1100, 4.1600, 1.2165, 2530, 97000.0000, 4048.7100, -14.7541, -5.0228, -19.6911, 0.0000, 1265.4400, NULL, 2.9550);
INSERT INTO `stocks` VALUES (48636, '603990.SH', '2021-01-19', 31.8314, 32.3300, 2.0460, 1003, 19365.9000, 6285.8300, 60.7659, 67.5999, 64.2785, 0.0000, 3755.0284, NULL, 18.0877);
INSERT INTO `stocks` VALUES (48637, '300751.SZ', '2021-01-19', 307.6815, 284.2806, -8.4941, 535, 13510.7000, 71599.0000, -58.7101, -56.9923, -52.4535, 0.0000, 13335.4000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (48638, '002648.SZ', '2021-01-19', 21.4322, 21.3610, 0.2337, 2177, 95484.4000, 29045.7000, -43.3395, -45.4380, -51.1525, 0.0000, 14716.2281, NULL, 53.9864);
INSERT INTO `stocks` VALUES (48639, '300687.SZ', '2021-01-19', 18.7687, 18.5077, -2.2645, 834, 59462.6000, 17639.6000, -35.9153, -30.1597, -19.9149, 0.0000, 3232.5747, NULL, 19.1032);
INSERT INTO `stocks` VALUES (48640, '300260.SZ', '2021-01-19', 15.9760, 15.9561, -0.1248, 2198, 34751.1000, 5598.3500, -60.4852, -63.9817, -51.5012, 0.0000, 1449.9796, NULL, 2.9263);
INSERT INTO `stocks` VALUES (48641, '300318.SZ', '2021-01-19', 10.3900, 10.4800, -0.0953, 1992, 212839.0000, 22315.4000, 11.4894, 8.9397, 20.8766, 0.0000, 4280.5586, NULL, 1.2398);
INSERT INTO `stocks` VALUES (48642, '002438.SZ', '2021-01-19', 12.9893, 13.0590, 0.8455, 2446, 48763.0000, 6368.3300, -21.7557, -26.7173, -26.3037, 0.0000, 4461.1845, NULL, 42.9223);
INSERT INTO `stocks` VALUES (48643, '600176.SH', '2021-01-19', 20.8081, 19.4347, -6.2500, 5152, 747376.0000, 171434.0000, 9.0610, 12.9923, -3.2620, 0.0000, 47281.1425, NULL, 70.4603);
INSERT INTO `stocks` VALUES (48644, '300726.SZ', '2021-01-19', 79.0019, 76.3888, -2.5573, 771, 66634.3000, 50601.0000, -15.1047, -9.0609, -0.3147, 0.0000, 9193.0977, NULL, 13.4677);
INSERT INTO `stocks` VALUES (48645, '601689.SH', '2021-01-19', 47.3579, 46.6217, 0.1282, 1416, 147738.0000, 70057.3000, -10.6179, -20.9400, 37.4056, 0.0000, 19774.6904, NULL, 83.6075);
INSERT INTO `stocks` VALUES (48646, '600928.SH', '2021-01-19', 5.1074, 5.1555, 0.5629, 462, 235209.0000, 12535.0000, 19.0647, 20.1749, 15.8540, 0.0000, 7146.6667, NULL, 9.5453);
INSERT INTO `stocks` VALUES (48647, '002519.SZ', '2021-01-19', 3.9400, 3.9200, -0.2545, 2323, 80630.6000, 3166.4300, -9.4688, -14.2232, -3.4483, 0.0000, 2649.3655, NULL, 29.2559);
INSERT INTO `stocks` VALUES (48648, '603367.SH', '2021-01-19', 12.8758, 12.9542, 0.6084, 803, 16405.8000, 2161.8700, 2.2427, 4.5533, -0.7345, 0.0000, 2399.1441, NULL, 64.2830);
INSERT INTO `stocks` VALUES (48649, '600365.SH', '2021-01-19', 2.3200, 2.4500, 5.1502, 4532, 63191.0000, 1523.1700, -40.0978, -33.9623, -36.6925, 0.0000, 784.0000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (48650, '600073.SH', '2021-01-19', 9.6641, 9.5559, -1.2208, 5555, 119109.0000, 11574.2000, 20.9604, 20.8075, 19.8980, 0.0000, 6373.7472, NULL, 42.8958);
INSERT INTO `stocks` VALUES (48651, '002659.SZ', '2021-01-19', 4.2500, 4.2400, -0.2353, 1960, 116160.0000, 4956.8200, 19.7740, 22.1902, 16.8044, 0.0000, 1522.0253, NULL, 32.2532);
INSERT INTO `stocks` VALUES (48652, '600482.SH', '2021-01-19', 19.0124, 18.6441, -2.1932, 3824, 66548.6000, 12610.7000, -5.0706, 2.5530, -11.9729, 0.0000, 12140.8700, NULL, 16.0981);
INSERT INTO `stocks` VALUES (48653, '603920.SH', '2021-01-19', 18.6039, 17.6552, -4.7962, 912, 72683.2000, 17812.8000, -18.5647, -17.8065, 29.1526, 0.0000, 3901.6703, NULL, 80.7678);
INSERT INTO `stocks` VALUES (48654, '002304.SZ', '2021-01-19', 201.9174, 187.7438, -4.7807, 2714, 176493.0000, 345543.0000, 0.7209, 7.2209, 14.1230, 0.0000, 114898.7931, NULL, 66.7460);
INSERT INTO `stocks` VALUES (48655, '002563.SZ', '2021-01-19', 8.8892, 8.7755, -0.3229, 2383, 120791.0000, 11329.2000, 17.6335, 16.6949, 9.6988, 0.0000, 7493.9127, NULL, 22.0580);
INSERT INTO `stocks` VALUES (48656, '603629.SH', '2021-01-19', 33.4200, 33.5800, -0.6509, 504, 6044.0000, 2023.2600, 58.8458, 45.3680, 67.0647, 0.0000, 1007.4000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (48657, '603020.SH', '2021-01-19', 8.8790, 9.0576, 2.0112, 1422, 23951.6000, 2189.8200, -41.5638, -39.1290, -38.4673, 0.0000, 1752.9600, NULL, 10.6777);
INSERT INTO `stocks` VALUES (48658, '601808.SH', '2021-01-19', 15.9492, 16.0382, 0.0617, 3226, 141293.0000, 22899.3000, 15.2998, 14.3951, 6.2132, 0.0000, 9597.8373, NULL, 55.7371);
INSERT INTO `stocks` VALUES (48659, '603186.SH', '2021-01-19', 31.5487, 33.4454, 5.8454, 986, 72081.1000, 24418.8000, -13.8006, -18.0462, -11.6138, 0.0000, 2870.4517, NULL, 49.5786);
INSERT INTO `stocks` VALUES (48660, '002851.SZ', '2021-01-19', 36.6306, 36.7997, -0.2696, 867, 43716.4000, 16184.0000, 15.1431, 10.2449, 18.7855, 0.0000, 12995.8918, NULL, 24.2721);
INSERT INTO `stocks` VALUES (48661, '600227.SH', '2021-01-19', 2.7400, 2.7300, 0.0000, 4706, 113467.0000, 3117.6600, -17.2727, -17.2727, -34.2169, 0.0000, 2773.3538, NULL, 17.7773);
INSERT INTO `stocks` VALUES (48662, '603916.SH', '2021-01-19', 20.3954, 19.9182, -1.5453, 778, 27407.9000, 6670.5800, -4.6975, -8.7575, -1.7839, 0.0000, 4239.8650, NULL, 52.2962);
INSERT INTO `stocks` VALUES (48663, '600543.SH', '2021-01-19', 8.3000, 8.4400, 7.1066, 4018, 425923.0000, 36202.5000, 20.7439, 27.6853, 18.3731, 0.0000, 1897.1770, NULL, 38.5891);
INSERT INTO `stocks` VALUES (48664, '002159.SZ', '2021-01-19', 10.4700, 10.6000, 1.1450, 3102, 20727.5000, 2200.5900, 0.1890, -0.2822, -9.0129, 0.0000, 1028.9067, NULL, 42.9557);
INSERT INTO `stocks` VALUES (48665, '002678.SZ', '2021-01-19', 6.9299, 7.2083, 4.3165, 2068, 41407.0000, 2963.6100, 6.9486, 7.7479, -3.5029, 0.0000, 2954.3467, NULL, 84.2650);
INSERT INTO `stocks` VALUES (48666, '002004.SZ', '2021-01-19', 5.0417, 5.1383, 1.9157, 3803, 200984.0000, 10610.1000, -27.9346, -32.4801, -40.7352, 0.0000, 8426.5361, NULL, 22.0689);
INSERT INTO `stocks` VALUES (48667, '603590.SH', '2021-01-19', 35.1712, 35.1019, -0.4775, 583, 6667.0000, 2363.6900, 9.8650, 8.9105, 1.0416, 0.0000, 2267.5200, NULL, 10.0516);
INSERT INTO `stocks` VALUES (48668, '688080.SH', '2021-01-19', 52.6226, 52.8219, -1.3586, 232, 2761.2000, 1464.4200, -28.0845, -23.1905, 11.7215, 0.0000, 833.6177, NULL, 3.6784);
INSERT INTO `stocks` VALUES (48669, '600903.SH', '2021-01-19', 11.0125, 11.0921, 0.7227, 775, 88077.7000, 9758.8900, 14.3516, 12.9543, -5.6794, 0.0000, 2538.1526, NULL, 82.2092);
INSERT INTO `stocks` VALUES (48670, '300619.SZ', '2021-01-19', 19.5442, 20.1537, 3.1186, 950, 24723.0000, 4993.1400, -78.0938, -81.3391, -63.0546, 0.0000, 903.7908, NULL, 12.9251);
INSERT INTO `stocks` VALUES (48671, '002925.SZ', '2021-01-19', 38.4203, 39.1448, 3.0835, 731, 48511.5000, 32811.7000, 18.1553, 14.8279, 20.3716, 0.0000, 9280.4453, NULL, 23.4601);
INSERT INTO `stocks` VALUES (48672, '002637.SZ', '2021-01-19', 12.2728, 12.9260, 5.7490, 2147, 110269.0000, 14290.2000, -24.0094, -24.1432, -31.8249, 0.0000, 3863.0435, NULL, 34.9564);
INSERT INTO `stocks` VALUES (48673, '601599.SH', '2021-01-19', 2.5500, 2.8300, 10.1167, 2181, 121664.0000, 3324.1300, 2.5362, -2.0761, -12.1118, 0.0000, 2021.1293, NULL, 3.0678);
INSERT INTO `stocks` VALUES (48674, '000875.SZ', '2021-01-19', 4.2300, 4.2600, 0.2353, 4244, 271665.0000, 11646.8000, -49.8233, -39.7454, -42.6649, 0.0000, 7314.6380, NULL, 33.7916);
INSERT INTO `stocks` VALUES (48675, '300299.SZ', '2021-01-19', 7.1700, 7.1000, -1.5257, 1789, 128713.0000, 9207.6100, 43.1452, 33.4586, 42.2846, 0.0000, 3926.1835, NULL, 21.6204);
INSERT INTO `stocks` VALUES (48676, '688321.SH', '2021-01-19', 36.7800, 37.2500, 1.7760, 351, 28681.8000, 10704.3000, 2.7586, 0.1883, -4.2416, 0.0000, 7636.2500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (48677, '600029.SH', '2021-01-19', 5.7300, 5.8100, 1.5734, 4150, 481042.0000, 27935.9000, -10.6154, -11.0260, -0.5137, 0.0000, 25689.8621, NULL, 39.9026);
INSERT INTO `stocks` VALUES (48678, '300684.SZ', '2021-01-19', 21.0269, 21.2110, 0.5051, 745, 46804.9000, 10282.6000, 10.3016, -4.7981, 11.7544, 0.0000, 2460.0132, NULL, 10.1822);
INSERT INTO `stocks` VALUES (48679, '603885.SH', '2021-01-19', 9.7427, 10.0111, 2.8601, 1367, 106485.0000, 10621.8000, -35.2029, -34.9080, -35.4536, 0.0000, 5939.7215, NULL, 70.7892);
INSERT INTO `stocks` VALUES (48680, '002626.SZ', '2021-01-19', 32.5050, 32.7221, 0.5155, 2152, 72724.7000, 24155.3000, 4.5435, -0.9321, 3.2569, 0.0000, 8174.5504, NULL, 63.4303);
INSERT INTO `stocks` VALUES (48681, '300699.SZ', '2021-01-19', 91.3969, 88.4099, -3.8735, 823, 97815.3000, 88376.7000, 7.6857, 4.1342, 26.1557, 0.0000, 23089.9008, NULL, 74.4683);
INSERT INTO `stocks` VALUES (48682, '603613.SH', '2021-01-19', 101.6232, 101.4510, -0.1695, 360, 43891.4000, 66006.2000, -10.5922, -18.1913, -7.7215, 0.0000, 20955.6230, NULL, 18.9839);
INSERT INTO `stocks` VALUES (48683, '002273.SZ', '2021-01-19', 11.6492, 11.4819, -1.6020, 2922, 193017.0000, 22628.4000, -32.1800, -34.2387, -19.1414, 0.0000, 14210.4228, NULL, 27.0212);
INSERT INTO `stocks` VALUES (48684, '300632.SZ', '2021-01-19', 13.4008, 13.6095, 0.9580, 926, 45255.8000, 6206.1400, -1.7368, -6.6567, -4.0236, 0.0000, 1262.6999, NULL, 2.9957);
INSERT INTO `stocks` VALUES (48685, '603199.SH', '2021-01-19', 18.3630, 18.5714, 1.0259, 1421, 2028.0000, 378.3120, -9.0083, -10.1528, -11.4804, 0.0000, 828.3291, NULL, 67.1807);
INSERT INTO `stocks` VALUES (48686, '601939.SH', '2021-01-19', 6.3964, 6.5860, 2.8107, 3225, 2607770.0000, 179708.0000, 11.4374, 13.3555, 9.9491, 0.0000, 46673.1443, NULL, 1.6821);
INSERT INTO `stocks` VALUES (48687, '000835.SZ', '2021-01-19', 1.4700, 1.4900, 1.3605, 4850, 35716.6000, 532.2000, -46.5950, -40.1606, -39.4309, 0.0000, 340.8111, NULL, 26.0354);
INSERT INTO `stocks` VALUES (48688, '603351.SH', '2021-01-19', 20.9904, 21.0790, 1.4218, 479, 10467.8000, 2236.4500, -29.4309, -34.1898, -31.9813, 0.0000, 1118.5072, NULL, 2.0577);
INSERT INTO `stocks` VALUES (48689, '603101.SH', '2021-01-19', 4.5300, 4.5700, 0.4396, 1148, 88526.7000, 4020.9900, -18.5383, -21.4777, -20.7972, 0.0000, 644.9184, NULL, 7.2782);
INSERT INTO `stocks` VALUES (48690, '600315.SH', '2021-01-19', 35.5612, 36.0792, 1.3147, 4512, 52927.0000, 19127.7000, -18.4651, -14.0971, -18.2804, 0.0000, 12278.0270, NULL, 71.7939);
INSERT INTO `stocks` VALUES (48691, '002088.SZ', '2021-01-19', 7.8038, 7.7764, -0.4382, 3357, 49943.9000, 5698.9000, -64.5400, -66.8809, -67.5751, 0.0000, 2465.2391, NULL, 38.0199);
INSERT INTO `stocks` VALUES (48692, '600908.SH', '2021-01-19', 5.8984, 6.0049, 0.9772, 1047, 407979.0000, 24982.1000, 4.9807, 6.0936, -0.7455, 0.0000, 9167.5494, NULL, 37.5582);
INSERT INTO `stocks` VALUES (48693, '002993.SZ', '2021-01-19', 49.8328, 48.5315, -2.6712, 105, 23984.9000, 15450.1000, 28.6284, 17.2825, 34.0279, 0.0000, 3438.8160, NULL, 2.8323);
INSERT INTO `stocks` VALUES (48694, '603000.SH', '2021-01-19', 17.4735, 17.5032, 0.5682, 2126, 118178.0000, 20880.8000, 32.1994, 32.8012, 26.1037, 0.0000, 9785.3658, NULL, 63.7115);
INSERT INTO `stocks` VALUES (48695, '300841.SZ', '2021-01-19', 325.6205, 325.9993, -0.0530, 147, 5589.7500, 27712.9000, 98.6953, 90.2757, 88.4389, 0.0000, 8829.9000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (48696, '300468.SZ', '2021-01-19', 18.0113, 18.0311, 0.0000, 1346, 52927.5000, 9631.7200, 0.3961, 0.6202, 2.8588, 0.0000, 3595.3483, NULL, 36.9180);
INSERT INTO `stocks` VALUES (48697, '601231.SH', '2021-01-19', 19.7204, 19.0614, -3.9082, 2154, 261365.0000, 52093.1000, 16.3700, 21.7203, 30.7366, 0.0000, 13036.3887, NULL, 86.0036);
INSERT INTO `stocks` VALUES (48698, '601881.SH', '2021-01-19', 11.8465, 11.8465, 0.0000, 972, 257703.0000, 31325.2000, 6.7250, 10.5082, 7.1110, 0.0000, 15612.8759, NULL, 54.4493);
INSERT INTO `stocks` VALUES (48699, '000516.SZ', '2021-01-19', 10.6400, 11.1200, 5.0047, 6411, 458108.0000, 50732.1000, -7.5644, -0.5367, 2.5830, 0.0000, 17534.4546, NULL, 42.0680);
INSERT INTO `stocks` VALUES (48700, '600763.SH', '2021-01-19', 294.5100, 281.1300, -4.4750, 5450, 29053.6000, 83683.4000, 31.9364, 34.9899, -0.3085, 0.0000, 63099.0662, NULL, 65.4663);
INSERT INTO `stocks` VALUES (48701, '600637.SH', '2021-01-19', 8.8019, 8.8310, 0.4405, 6366, 72508.9000, 6592.1400, 12.4966, 11.6433, 8.6222, 0.0000, 18684.1451, NULL, 58.8415);
INSERT INTO `stocks` VALUES (48702, '000752.SZ', '2021-01-19', 3.3100, 3.3400, 0.6024, 5560, 8690.1800, 289.6480, -41.5061, -42.7101, -36.3810, 0.0000, 616.6674, NULL, 35.6219);
INSERT INTO `stocks` VALUES (48703, '600506.SH', '2021-01-19', 7.8200, 8.0000, 1.5228, 4324, 46113.1000, 3704.3100, -24.5994, -30.4348, -24.5994, 0.0000, 945.3240, NULL, 23.8872);
INSERT INTO `stocks` VALUES (48704, '002142.SZ', '2021-01-19', 38.1695, 36.6612, -3.9753, 3271, 391670.0000, 153778.0000, -7.6778, -1.3689, 12.7212, 0.0000, 116825.8767, NULL, 71.2998);
INSERT INTO `stocks` VALUES (48705, '000090.SZ', '2021-01-19', 5.4507, 5.8078, 6.0034, 5078, 430290.0000, 26202.2000, 4.8345, 12.1202, -1.2274, 0.0000, 8083.3275, NULL, 50.0613);
INSERT INTO `stocks` VALUES (48706, '605136.SH', '2021-01-19', 24.8696, 25.1481, 1.3226, 74, 26338.3000, 6665.4000, 5.3986, 2.2696, 5.6643, 0.0000, 1112.3478, NULL, 0.4433);
INSERT INTO `stocks` VALUES (48707, '002768.SZ', '2021-01-19', 32.1672, 31.8114, -1.6799, 1352, 48234.4000, 15703.3000, 26.1358, 25.8364, 18.2142, 0.0000, 4365.7688, NULL, 14.3163);
INSERT INTO `stocks` VALUES (48708, '688108.SH', '2021-01-19', 11.9500, 12.2300, 1.8318, 300, 44157.0000, 5374.1400, 49.1463, 41.0611, 38.3484, 0.0000, 601.7160, NULL, 47.5486);
INSERT INTO `stocks` VALUES (48709, '603258.SH', '2021-01-19', 30.3391, 29.4547, -3.6724, 1034, 41077.7000, 12301.8000, 9.7008, 6.1812, 24.8080, 0.0000, 2893.1723, NULL, 0.9985);
INSERT INTO `stocks` VALUES (48710, '002984.SZ', '2021-01-19', 25.7200, 25.2200, -2.5502, 86, 42352.9000, 10888.3000, -31.9482, -27.4662, -7.1087, 0.0000, 1802.3116, NULL, 1.3285);
INSERT INTO `stocks` VALUES (48711, '600132.SH', '2021-01-19', 124.2000, 121.5700, -2.1176, 5491, 33152.1000, 41139.2000, -26.2542, -20.0566, -6.5780, 0.0000, 29418.1893, NULL, 85.8052);
INSERT INTO `stocks` VALUES (48712, '600757.SH', '2021-01-19', 4.8685, 4.8967, 0.3854, 5467, 36504.6000, 1900.5000, -8.8141, -7.4351, -12.8704, 0.0000, 3161.5590, NULL, 61.0129);
INSERT INTO `stocks` VALUES (48713, '603607.SH', '2021-01-19', 16.2210, 15.9061, -8.4938, 790, 138040.0000, 22864.2000, 5.6180, 4.0973, -5.6579, 0.0000, 1153.9326, NULL, 33.4592);
INSERT INTO `stocks` VALUES (48714, '300164.SZ', '2021-01-19', 3.6200, 3.7000, 0.8174, 2129, 105291.0000, 3889.0300, -16.2896, -19.7397, -26.5873, 0.0000, 1330.0434, NULL, 5.5476);
INSERT INTO `stocks` VALUES (48715, '300157.SZ', '2021-01-19', 4.1000, 4.1000, -1.9139, 2192, 208341.0000, 8675.0200, -12.2056, -7.8652, -19.4499, 0.0000, 2043.7650, NULL, 11.9951);
INSERT INTO `stocks` VALUES (48716, '002365.SZ', '2021-01-19', 9.1232, 9.1825, 0.6508, 2641, 20819.6000, 1930.3400, -10.2393, -4.5476, -7.2473, 0.0000, 2187.7229, NULL, 6.8958);
INSERT INTO `stocks` VALUES (48717, '300220.SZ', '2021-01-19', 15.2900, 15.5000, 4.3771, 2132, 63716.1000, 9896.8600, -30.8653, -28.0742, 15.6716, 0.0000, 1406.1600, NULL, 12.2479);
INSERT INTO `stocks` VALUES (48718, '688222.SH', '2021-01-19', 27.4117, 28.8392, 7.3180, 187, 21933.1000, 6378.4800, 18.0481, 21.1729, 2.6304, 0.0000, 1041.8081, NULL, 0.2491);
INSERT INTO `stocks` VALUES (48719, '600426.SH', '2021-01-19', 32.0833, 31.7247, -1.0000, 4461, 137709.0000, 58166.1000, 3.1026, 6.1026, -14.4196, 0.0000, 47345.5587, NULL, 72.2258);
INSERT INTO `stocks` VALUES (48720, '002726.SZ', '2021-01-19', 12.5891, 12.3133, -2.2674, 1529, 132072.0000, 16572.1000, 18.9689, 11.8372, 23.2560, 0.0000, 4991.4449, NULL, 64.6430);
INSERT INTO `stocks` VALUES (48721, '300677.SZ', '2021-01-19', 166.6607, 156.0271, -6.1965, 853, 119380.0000, 295477.0000, 160.3923, 175.8611, 163.1297, 0.0000, 50391.6858, NULL, 19.1779);
INSERT INTO `stocks` VALUES (48722, '000333.SZ', '2021-01-19', 97.7377, 92.9925, -4.3079, 1725, 423078.0000, 408792.0000, 28.7628, 34.4989, 39.2312, 0.0000, 466212.1374, NULL, 64.7078);
INSERT INTO `stocks` VALUES (48723, '300661.SZ', '2021-01-19', 210.3002, 208.9757, -0.0159, 876, 25132.3000, 79873.1000, -34.5006, -41.7895, -34.8985, 0.0000, 29457.7169, NULL, 78.4688);
INSERT INTO `stocks` VALUES (48724, '600616.SH', '2021-01-19', 8.8509, 8.4522, -3.6364, 6807, 455076.0000, 39753.1000, 12.5455, 20.7452, 15.6247, 0.0000, 3971.2134, NULL, 39.6035);
INSERT INTO `stocks` VALUES (48725, '300894.SZ', '2021-01-19', 50.5053, 54.1482, 6.1106, 13, 96372.2000, 51721.5000, 1.8398, 2.2050, 22.4519, 0.0000, 2215.3500, NULL, 2.2090);
INSERT INTO `stocks` VALUES (48726, '600640.SH', '2021-01-19', 11.9900, 11.8800, -0.9174, 6568, 59362.8000, 7161.1100, -8.8258, -14.1618, 9.7967, 0.0000, 3781.1471, NULL, 74.3446);
INSERT INTO `stocks` VALUES (48727, '603588.SH', '2021-01-19', 10.3412, 10.4791, 1.2583, 1374, 111987.0000, 15278.0000, -32.9552, -33.3814, -47.1286, 0.0000, 7723.4620, NULL, 11.5927);
INSERT INTO `stocks` VALUES (48728, '601838.SH', '2021-01-19', 9.7747, 10.2479, 6.7404, 721, 1024260.0000, 107068.0000, -12.0349, -10.8099, -15.5854, 0.0000, 22995.5920, NULL, 30.5564);
INSERT INTO `stocks` VALUES (48729, '688289.SH', '2021-01-19', 120.4012, 117.4035, 0.7082, 96, 29007.9000, 35627.3000, 113.0735, 107.1627, 107.7051, 0.0000, 4300.2000, NULL, 0.7049);
INSERT INTO `stocks` VALUES (48730, '002041.SZ', '2021-01-19', 20.4212, 19.7225, -3.3741, 3782, 204702.0000, 40793.2000, -26.6275, -20.7294, -14.4359, 0.0000, 6955.5200, NULL, 62.1154);
INSERT INTO `stocks` VALUES (48731, '002755.SZ', '2021-01-19', 12.8020, 13.2648, 4.0958, 1360, 38490.2000, 5161.3400, 15.7489, 12.8921, 4.4474, 0.0000, 2500.4640, NULL, 0.8281);
INSERT INTO `stocks` VALUES (48732, '600897.SH', '2021-01-19', 16.4301, 16.6182, 1.0837, 5931, 10334.3000, 1726.0900, 2.0145, -0.0712, 1.0837, 0.0000, 2000.0920, NULL, 72.3331);
INSERT INTO `stocks` VALUES (48733, '600446.SH', '2021-01-19', 15.4661, 16.5601, 7.4194, 3973, 288685.0000, 47551.3000, 17.2813, 20.0009, 21.6761, 0.0000, 10028.4338, NULL, 9.9381);
INSERT INTO `stocks` VALUES (48734, '002650.SZ', '2021-01-19', 6.1524, 6.0426, -1.4658, 1868, 125612.0000, 7639.3600, -4.0861, 13.5823, 18.7147, 0.0000, 4181.7600, NULL, 19.6333);
INSERT INTO `stocks` VALUES (48735, '002244.SZ', '2021-01-19', 4.4058, 4.4629, 0.6438, 3056, 238871.0000, 11181.7000, 4.2735, 9.1175, -3.4003, 0.0000, 7296.3359, NULL, 58.1839);
INSERT INTO `stocks` VALUES (48736, '300382.SZ', '2021-01-19', 8.4381, 8.7277, 0.6912, 1688, 148747.0000, 12782.5000, -63.1743, -67.7230, -70.3845, 0.0000, 2467.1683, NULL, 57.7279);
INSERT INTO `stocks` VALUES (48737, '601929.SH', '2021-01-19', 1.8900, 1.9100, 1.0582, 2159, 204242.0000, 3860.4300, -1.0363, -2.0513, -6.8293, 0.0000, 4159.5523, NULL, 49.1300);
INSERT INTO `stocks` VALUES (48738, '002736.SZ', '2021-01-19', 12.9734, 13.0516, 0.3008, 1470, 183448.0000, 24387.2000, 14.1875, 16.5325, 7.5094, 0.0000, 38468.9424, NULL, 73.6691);
INSERT INTO `stocks` VALUES (48739, '600316.SH', '2021-01-19', 51.4105, 51.6202, -2.1945, 4740, 263027.0000, 136446.0000, 26.5511, 27.5518, 25.4135, 0.0000, 22244.8922, NULL, 60.3702);
INSERT INTO `stocks` VALUES (48740, '600809.SH', '2021-01-19', 268.4464, 255.5952, -4.1499, 6515, 80191.5000, 294586.0000, -23.4745, -18.9050, -18.0548, 0.0000, 124802.8475, NULL, 86.0313);
INSERT INTO `stocks` VALUES (48741, '603416.SH', '2021-01-19', 92.6893, 87.6715, -0.2831, 994, 34742.4000, 30929.1000, 76.5435, 60.8947, 78.4844, 0.0000, 4951.0854, NULL, 23.3847);
INSERT INTO `stocks` VALUES (48742, '002230.SZ', '2021-01-19', 46.5038, 46.5437, 6.2088, 3002, 1544800.0000, 740154.0000, -13.9355, -15.0197, -9.4304, 0.0000, 82112.5322, NULL, 30.0043);
INSERT INTO `stocks` VALUES (48743, '600624.SH', '2021-01-19', 7.8100, 7.9300, 1.5365, 6774, 42260.6000, 3314.9400, 23.9063, 21.2538, 17.4815, 0.0000, 3800.8364, NULL, 39.6746);
INSERT INTO `stocks` VALUES (48744, '688488.SH', '2021-01-19', 20.8199, 20.9296, 0.0954, 125, 9690.8500, 2044.4400, 29.0359, 25.8546, 26.0820, 0.0000, 1145.5080, NULL, 0.0133);
INSERT INTO `stocks` VALUES (48745, '601555.SH', '2021-01-19', 8.6459, 8.7022, 0.4329, 2201, 314891.0000, 29191.0000, -3.2689, 2.1593, -12.6450, 0.0000, 28808.9724, NULL, 49.1396);
INSERT INTO `stocks` VALUES (48746, '688188.SH', '2021-01-19', 270.9914, 284.9594, 4.3107, 353, 5374.7200, 15194.2000, -28.6710, -29.9854, -34.9616, 0.0000, 8580.6000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (48747, '300607.SZ', '2021-01-19', 24.9886, 24.1226, -2.4024, 952, 69440.1000, 27475.2000, 52.7717, 49.9232, 29.2054, 0.0000, 6220.8434, NULL, 6.7522);
INSERT INTO `stocks` VALUES (48748, '000938.SZ', '2021-01-19', 24.5808, 24.6405, 0.3243, 4897, 522416.0000, 128881.0000, -5.0461, -1.9477, -3.2186, 0.0000, 35393.4884, NULL, 67.5023);
INSERT INTO `stocks` VALUES (48749, '002329.SZ', '2021-01-19', 4.3600, 4.3700, 0.4598, 2519, 94644.4000, 4136.4500, 2.8235, 1.6279, -7.6110, 0.0000, 2196.2922, NULL, 0.1237);
INSERT INTO `stocks` VALUES (48750, '002223.SZ', '2021-01-19', 29.6539, 28.9904, -2.1725, 3022, 161992.0000, 47505.2000, -16.4543, -21.3928, -7.9379, 0.0000, 17605.4998, NULL, 36.0307);
INSERT INTO `stocks` VALUES (48751, '001872.SZ', '2021-01-19', 14.6924, 14.5556, -0.8649, 6374, 14747.4000, 2200.7900, -18.8651, -7.4660, -19.7154, 0.0000, 1557.9203, NULL, 26.4509);
INSERT INTO `stocks` VALUES (48752, '000056.SZ', '2021-01-19', 2.7600, 2.8300, 1.7986, 5651, 57656.1000, 1627.8800, -37.6652, -35.2403, -8.4142, 0.0000, 1054.2245, NULL, 48.3853);
INSERT INTO `stocks` VALUES (48753, '601595.SH', '2021-01-19', 10.7000, 11.0300, 2.5093, 1077, 36762.4000, 4063.4700, 9.7512, 9.7512, 1.2856, 0.0000, 1977.4584, NULL, 72.9931);
INSERT INTO `stocks` VALUES (48754, '002690.SZ', '2021-01-19', 43.8571, 43.6506, -0.0225, 2056, 32628.8000, 14447.4000, 9.1539, 6.3094, 9.5373, 0.0000, 12003.0560, NULL, 20.7718);
INSERT INTO `stocks` VALUES (48755, '000869.SZ', '2021-01-19', 39.5250, 39.4262, 0.1004, 4850, 47776.3000, 19215.0000, 20.8280, 25.5610, 24.7663, 0.0000, 5426.5654, NULL, 53.9234);
INSERT INTO `stocks` VALUES (48756, '603988.SH', '2021-01-19', 10.3801, 10.4845, 0.3636, 1502, 15562.6000, 1709.8300, -37.6292, -45.1646, -42.0104, 0.0000, 1038.6432, NULL, 27.8444);
INSERT INTO `stocks` VALUES (48757, '600235.SH', '2021-01-19', 5.4503, 5.6200, 2.3636, 4927, 262224.0000, 14520.6000, -1.5759, 7.6632, -2.2606, 0.0000, 1384.4733, NULL, 35.0389);
INSERT INTO `stocks` VALUES (48758, '688196.SH', '2021-01-19', 54.4931, 54.8868, 0.3960, 284, 4894.3400, 2712.2500, 2.8228, -7.3640, 8.2580, 0.0000, 2007.7200, NULL, 2.3190);
INSERT INTO `stocks` VALUES (48759, '600023.SH', '2021-01-19', 3.3742, 3.3836, 0.2786, 1728, 135383.0000, 4869.0400, -12.1141, -9.0428, -19.0525, 0.0000, 14688.7452, NULL, 84.4211);
INSERT INTO `stocks` VALUES (48760, '300869.SZ', '2021-01-19', 119.3235, 115.8342, -1.9576, 100, 29154.7000, 34125.8000, 181.3559, 170.8939, 200.0110, 0.0000, 4668.4770, NULL, 0.0124);
INSERT INTO `stocks` VALUES (48761, '002840.SZ', '2021-01-19', 9.3886, 9.3587, -0.4242, 981, 57804.1000, 5436.9800, -28.5050, -14.0615, -9.8391, 0.0000, 2097.4259, NULL, 64.9706);
INSERT INTO `stocks` VALUES (48762, '603136.SH', '2021-01-19', 14.4247, 14.7107, 0.6524, 805, 7648.8200, 1656.1900, -12.1748, -6.1217, -19.5696, 0.0000, 755.2373, NULL, 10.0388);
INSERT INTO `stocks` VALUES (48763, '600998.SH', '2021-01-19', 17.7980, 18.1860, 1.9022, 2465, 124568.0000, 23222.3000, 30.8346, 31.5919, 12.6766, 0.0000, 14053.5816, NULL, 69.1829);
INSERT INTO `stocks` VALUES (48764, '603266.SH', '2021-01-19', 10.4951, 10.3762, -0.5698, 981, 11760.6000, 1236.5400, -14.5290, -13.8191, -14.4585, 0.0000, 833.2652, NULL, 54.7516);
INSERT INTO `stocks` VALUES (48765, '300394.SZ', '2021-01-19', 28.7459, 27.2096, -5.7404, 1431, 57910.5000, 29425.5000, -17.0187, -17.0693, 0.4785, 0.0000, 5908.1896, NULL, 61.6552);
INSERT INTO `stocks` VALUES (48766, '002688.SZ', '2021-01-19', 4.9216, 5.0594, 2.1869, 1993, 41872.0000, 2131.3600, -12.1626, -12.3148, -15.2523, 0.0000, 1959.2333, NULL, 42.4754);
INSERT INTO `stocks` VALUES (48767, '600861.SH', '2021-01-19', 13.2400, 14.6400, 9.9925, 6412, 147914.0000, 21291.8000, -36.1813, -31.1059, -32.4723, 0.0000, 3246.6171, NULL, 35.7427);
INSERT INTO `stocks` VALUES (48768, '600119.SH', '2021-01-19', 7.0800, 7.2900, 3.4043, 5491, 12677.0000, 920.7240, 2.1008, -0.4098, -10.8802, 0.0000, 1597.6926, NULL, 40.2179);
INSERT INTO `stocks` VALUES (48769, '300498.SZ', '2021-01-19', 18.3280, 18.0322, -1.6138, 1263, 314037.0000, 57449.9000, 3.3365, 11.7930, 32.5898, 0.0000, 81599.4575, NULL, 4.9352);
INSERT INTO `stocks` VALUES (48770, '600238.SH', '2021-01-19', 8.1500, 8.1500, 5.0258, 4864, 2861.0100, 233.1720, -61.5203, -57.4413, -47.3174, 0.0000, 2191.6980, NULL, 46.6303);
INSERT INTO `stocks` VALUES (48771, '600233.SH', '2021-01-19', 11.7833, 11.7833, 0.2517, 4867, 118060.0000, 14118.1000, -34.1718, -25.7514, -17.8867, 0.0000, 15103.9906, NULL, 67.7162);
INSERT INTO `stocks` VALUES (48772, '002248.SZ', '2021-01-19', 5.1300, 5.0300, -1.5656, 2792, 15341.0000, 779.8080, -51.1650, -52.0496, -52.9467, 0.0000, 1546.7029, NULL, 20.4335);
INSERT INTO `stocks` VALUES (48773, '600478.SH', '2021-01-19', 4.0600, 4.0100, -1.9560, 3947, 220275.0000, 8901.1000, -41.6303, -43.3616, -48.4576, 0.0000, 4640.7608, NULL, 25.4958);
INSERT INTO `stocks` VALUES (48774, '300511.SZ', '2021-01-19', 11.2144, 11.1947, -0.6999, 1150, 75226.7000, 8551.9100, 52.9330, 51.0755, 59.4686, 0.0000, 3511.9278, NULL, 9.0174);
INSERT INTO `stocks` VALUES (48775, '601628.SH', '2021-01-19', 39.6692, 40.0904, 0.1223, 3405, 239907.0000, 97437.4000, 31.5734, 36.3619, 33.6347, 0.0000, 68184.5666, NULL, 72.0179);
INSERT INTO `stocks` VALUES (48776, '603076.SH', '2021-01-19', 29.9385, 30.8721, 1.3333, 777, 16241.0000, 7160.0300, -16.1767, -20.8001, -13.0118, 0.0000, 1290.9360, NULL, 38.2224);
INSERT INTO `stocks` VALUES (48777, '600376.SH', '2021-01-19', 5.4896, 5.6105, 2.9010, 4681, 90967.1000, 5421.4100, 1.4561, 17.1299, 5.8589, 0.0000, 7777.3892, NULL, 75.4230);
INSERT INTO `stocks` VALUES (48778, '002422.SZ', '2021-01-19', 18.0732, 17.8765, 0.7202, 2558, 214301.0000, 39141.5000, -5.9625, -4.7601, -1.7773, 0.0000, 18308.7750, NULL, 18.2388);
INSERT INTO `stocks` VALUES (48779, '603195.SH', '2021-01-19', 224.8288, 212.6221, -5.4210, 236, 28401.4000, 62299.9000, 24.4277, 28.0547, 32.0634, 0.0000, 12899.3826, NULL, 4.6546);
INSERT INTO `stocks` VALUES (48780, '600824.SH', '2021-01-19', 3.3032, 3.3525, 1.7964, 6493, 27660.4000, 933.9990, -4.7581, -4.4868, -11.7759, 0.0000, 2508.5844, NULL, 42.3868);
INSERT INTO `stocks` VALUES (48781, '000547.SZ', '2021-01-19', 26.1350, 25.1666, -4.1809, 6082, 369078.0000, 94312.0000, 55.0624, 50.9696, 65.0271, 0.0000, 32378.1438, NULL, 32.2954);
INSERT INTO `stocks` VALUES (48782, '300064.SZ', '2021-01-19', 2.5700, 3.1200, 20.0000, 2516, 1205250.0000, 34227.0000, 72.3757, 78.2857, 68.6486, 0.0000, 1880.5435, NULL, 21.9289);
INSERT INTO `stocks` VALUES (48783, '600170.SH', '2021-01-19', 2.8567, 2.8662, 0.0000, 5362, 201015.0000, 6038.9300, -13.6694, -9.0102, -20.8238, 0.0000, 13401.1186, NULL, 66.1819);
INSERT INTO `stocks` VALUES (48784, '002022.SZ', '2021-01-19', 17.0553, 16.8286, -0.9861, 3939, 91099.4000, 15587.8000, 15.7397, 18.0951, 19.5210, 0.0000, 7029.8602, NULL, 25.8471);
INSERT INTO `stocks` VALUES (48785, '688377.SH', '2021-01-19', 17.0259, 17.2238, 0.9275, 133, 8113.8300, 1413.5200, 9.0114, 1.6753, 5.0232, 0.0000, 1016.7457, NULL, 0.1172);
INSERT INTO `stocks` VALUES (48786, '002424.SZ', '2021-01-19', 7.7900, 7.8200, 0.3851, 2567, 75368.5000, 5879.4800, 32.7674, 27.9869, 17.5940, 0.0000, 5517.7920, NULL, 23.7739);
INSERT INTO `stocks` VALUES (48787, '300247.SZ', '2021-01-19', 2.9000, 2.9300, 0.6873, 2051, 149777.0000, 4370.4800, -20.8108, -17.2316, -22.2812, 0.0000, 1884.6705, NULL, 16.2434);
INSERT INTO `stocks` VALUES (48788, '000791.SZ', '2021-01-19', 4.0063, 3.9675, -1.6827, 5516, 299178.0000, 12306.3000, -45.5015, -38.4886, -45.6508, 0.0000, 2224.2674, NULL, 63.5419);
INSERT INTO `stocks` VALUES (48789, '300433.SZ', '2021-01-19', 39.6090, 38.2371, -4.3693, 1402, 781065.0000, 308631.0000, 66.8284, 75.9644, 71.2363, 0.0000, 50949.1902, NULL, 76.7510);
INSERT INTO `stocks` VALUES (48790, '603055.SH', '2021-01-19', 5.6033, 5.6529, 1.4235, 809, 22034.2000, 1252.8100, -67.5121, -69.4768, -65.5941, 0.0000, 948.5309, NULL, 78.1992);
INSERT INTO `stocks` VALUES (48791, '600706.SH', '2021-01-19', 6.4400, 6.5800, 1.8576, 5844, 11354.8000, 742.8720, 0.0000, -1.9374, -3.9416, 0.0000, 708.7042, NULL, 54.4734);
INSERT INTO `stocks` VALUES (48792, '601991.SH', '2021-01-19', 2.3336, 2.4111, 3.3195, 3386, 653902.0000, 16047.0000, -12.0040, -6.5468, -32.0819, 0.0000, 6173.2524, NULL, 45.6074);
INSERT INTO `stocks` VALUES (48793, '603515.SH', '2021-01-19', 29.6062, 29.9887, 0.3281, 1075, 26029.7000, 7948.3000, 41.8575, 50.6969, 40.0031, 0.0000, 4615.7190, NULL, 55.6128);
INSERT INTO `stocks` VALUES (48794, '000729.SZ', '2021-01-19', 7.1198, 7.2793, 2.8169, 5643, 442249.0000, 32125.3000, -0.2829, 4.7388, 7.8422, 0.0000, 10287.6686, NULL, 61.8167);
INSERT INTO `stocks` VALUES (48795, '605218.SH', '2021-01-19', 13.5180, 13.5280, 0.2941, 75, 13525.0000, 1849.4800, -13.0034, -18.8484, 0.3558, 0.0000, 870.9145, NULL, 0.0275);
INSERT INTO `stocks` VALUES (48796, '000820.SZ', '2021-01-19', 1.1700, 1.1800, 0.0000, 4457, 49947.0000, 600.3550, -66.0920, -64.6707, -70.8642, 0.0000, 451.1696, NULL, 2.6199);
INSERT INTO `stocks` VALUES (48797, '002570.SZ', '2021-01-19', 5.1800, 5.1800, -0.3846, 2262, 173838.0000, 9034.8300, 5.4990, 5.0710, 0.7782, 0.0000, 3707.6575, NULL, 38.4288);
INSERT INTO `stocks` VALUES (48798, '601860.SH', '2021-01-19', 3.9938, 4.0522, 1.2165, 498, 522007.0000, 21493.1000, 25.4560, 27.0291, 21.3242, 0.0000, 7614.6489, NULL, 3.4424);
INSERT INTO `stocks` VALUES (48799, '603093.SH', '2021-01-19', 16.2900, 16.1900, -0.6748, 337, 34470.8000, 5597.3600, 23.2116, 27.8831, 20.4613, 0.0000, 1878.0400, NULL, 4.3493);
INSERT INTO `stocks` VALUES (48800, '300133.SZ', '2021-01-19', 6.0207, 6.1005, 1.3245, 2366, 289192.0000, 17829.3000, 2.1856, 1.6746, 0.8344, 0.0000, 7521.3061, NULL, 34.4464);
INSERT INTO `stocks` VALUES (48801, '600056.SH', '2021-01-19', 14.1763, 14.0501, -0.8904, 5537, 79299.2000, 11463.2000, 24.6680, 24.7787, 20.0862, 0.0000, 7730.4928, NULL, 58.7181);
INSERT INTO `stocks` VALUES (48802, '600848.SH', '2021-01-19', 16.5736, 16.9353, 3.2064, 6066, 60930.8000, 12475.2000, 16.4739, 18.6777, 9.2601, 0.0000, 12328.6224, NULL, 39.8211);
INSERT INTO `stocks` VALUES (48803, '002330.SZ', '2021-01-19', 6.2189, 6.2887, 1.2862, 2603, 30540.0000, 1908.0400, 2.7570, -0.0202, 14.9676, 0.0000, 1265.0400, NULL, 69.3178);
INSERT INTO `stocks` VALUES (48804, '600933.SH', '2021-01-19', 14.8147, 15.0406, 1.5252, 773, 21703.0000, 3312.1600, -0.7873, -4.1997, 28.2238, 0.0000, 3951.0111, NULL, 72.1870);
INSERT INTO `stocks` VALUES (48805, '600959.SH', '2021-01-19', 3.1574, 3.2168, 1.8809, 1297, 158752.0000, 5106.5200, 7.5865, 7.9475, 2.7743, 0.0000, 6500.9330, NULL, 64.3222);
INSERT INTO `stocks` VALUES (48806, '300886.SZ', '2021-01-19', 37.2189, 41.7142, 10.7339, 83, 49818.2000, 27164.9000, 36.3210, 42.8569, 61.1209, 0.0000, 937.1564, NULL, 0.2012);
INSERT INTO `stocks` VALUES (48807, '688510.SH', '2021-01-19', 32.3000, 31.7800, -1.9741, 24, 25032.8000, 7995.0500, 13.5406, 9.2096, 8.0218, 0.0000, 1642.2799, NULL, 9.2837);
INSERT INTO `stocks` VALUES (48808, '600639.SH', '2021-01-19', 11.8671, 12.0728, 1.4815, 6665, 31770.4000, 3896.9300, 0.9429, 2.8345, 1.4518, 0.0000, 4193.3674, NULL, 59.0948);
INSERT INTO `stocks` VALUES (48809, '600415.SH', '2021-01-19', 5.4320, 5.5906, 2.5455, 4416, 1131110.0000, 63919.8000, 17.4499, 19.2028, 13.3999, 0.0000, 15349.8640, NULL, 68.5158);
INSERT INTO `stocks` VALUES (48810, '600113.SH', '2021-01-19', 5.9107, 5.9505, 0.6745, 5359, 34457.0000, 2057.9400, -6.5852, -6.5852, -1.4814, 0.0000, 1473.7464, NULL, 49.3836);
INSERT INTO `stocks` VALUES (48811, '002385.SZ', '2021-01-19', 10.0679, 9.7201, -4.0236, 2578, 1914610.0000, 188801.0000, 1.1454, 9.8313, 26.3989, 0.0000, 28721.2257, NULL, 11.3539);
INSERT INTO `stocks` VALUES (48812, '000888.SZ', '2021-01-19', 5.7300, 5.7800, 0.8726, 5549, 25971.0000, 1500.3500, -5.4010, -7.0740, -13.8599, 0.0000, 2131.8904, NULL, 47.9723);
INSERT INTO `stocks` VALUES (48813, '688093.SH', '2021-01-19', 25.5031, 25.7716, 1.2896, 73, 7731.4600, 1993.3400, -31.7670, -39.9963, -33.1996, 0.0000, 1337.4720, NULL, 3.7349);
INSERT INTO `stocks` VALUES (48814, '002473.SZ', '2021-01-19', 5.1800, 5.2000, -2.9851, 2065, 6777.0000, 354.4430, -49.6612, -53.5299, -7.6377, 0.0000, 499.2000, NULL, 58.6249);
INSERT INTO `stocks` VALUES (48815, '300463.SZ', '2021-01-19', 47.7609, 48.4545, 0.3489, 1377, 43118.4000, 20862.3000, 67.7207, 59.2851, 71.5204, 0.0000, 19069.8512, NULL, 22.7121);
INSERT INTO `stocks` VALUES (48816, '603456.SH', '2021-01-19', 35.0001, 34.6019, 0.7536, 1495, 171361.0000, 60363.6000, -43.6543, -39.6864, -31.9664, 0.0000, 13994.9838, NULL, 58.8549);
INSERT INTO `stocks` VALUES (48817, '002238.SZ', '2021-01-19', 6.2651, 6.2848, 0.3145, 2917, 15818.5000, 1010.7800, 13.2392, 8.5454, 4.5720, 0.0000, 2048.1310, NULL, 76.4538);
INSERT INTO `stocks` VALUES (48818, '600501.SH', '2021-01-19', 10.9800, 10.7700, -2.7100, 4693, 113076.0000, 12252.4000, -2.3572, 9.8980, 7.4850, 0.0000, 2722.3346, NULL, 50.2773);
INSERT INTO `stocks` VALUES (48819, '002262.SZ', '2021-01-19', 16.0079, 16.0775, 0.3722, 3033, 54171.7000, 8791.8100, 6.6852, 2.6658, 15.8319, 0.0000, 8151.9928, NULL, 41.7046);
INSERT INTO `stocks` VALUES (48820, '002032.SZ', '2021-01-19', 80.9211, 78.4836, -3.1299, 3891, 19217.7000, 15408.2000, 18.1982, 23.0150, 72.4535, 0.0000, 13112.7092, NULL, 69.9982);
INSERT INTO `stocks` VALUES (48821, '300435.SZ', '2021-01-19', 12.0661, 12.1356, -0.4886, 1410, 39176.0000, 4832.4900, -55.6448, -53.5035, -39.9229, 0.0000, 1386.4456, NULL, 39.1290);
INSERT INTO `stocks` VALUES (48822, '603501.SH', '2021-01-19', 313.6674, 314.5665, 0.0922, 736, 167790.0000, 529506.0000, 1.7356, 11.3116, 28.6518, 0.0000, 135965.8175, NULL, 33.0138);
INSERT INTO `stocks` VALUES (48823, '600833.SH', '2021-01-19', 9.3208, 9.4198, 0.6342, 6071, 10346.1000, 982.9040, 8.3980, 14.0410, 8.3980, 0.0000, 1274.2692, NULL, 51.5003);
INSERT INTO `stocks` VALUES (48824, '002007.SZ', '2021-01-19', 50.3818, 50.7885, 0.7874, 3958, 310966.0000, 160529.0000, 74.4711, 74.2317, 80.2290, 0.0000, 56044.5458, NULL, 45.6145);
INSERT INTO `stocks` VALUES (48825, '002588.SZ', '2021-01-19', 6.0293, 5.8418, -3.5831, 2332, 219139.0000, 13143.1000, 5.6385, 9.1927, -19.7553, 0.0000, 3424.3766, NULL, 3.0412);
INSERT INTO `stocks` VALUES (48826, '000952.SZ', '2021-01-19', 6.8954, 6.9847, 1.2950, 4941, 16742.8000, 1177.2500, -3.2588, -3.5261, -17.2427, 0.0000, 1954.2761, NULL, 22.7539);
INSERT INTO `stocks` VALUES (48827, '002234.SZ', '2021-01-19', 15.2582, 15.1112, -1.0904, 3065, 31891.7000, 4911.3900, -3.5661, -4.9611, -6.0249, 0.0000, 2794.5354, NULL, 1.3587);
INSERT INTO `stocks` VALUES (48828, '603066.SH', '2021-01-19', 7.7835, 7.9721, 2.4235, 1294, 29147.4000, 2341.8900, -3.3686, -6.8681, -12.5867, 0.0000, 1207.3221, NULL, 60.0641);
INSERT INTO `stocks` VALUES (48829, '688036.SH', '2021-01-19', 161.9614, 154.1316, -5.8395, 317, 30547.3000, 48752.3000, -3.1106, -10.8035, 9.6242, 0.0000, 24819.2000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (48830, '002083.SZ', '2021-01-19', 4.3400, 4.3900, 1.3857, 3423, 85634.0000, 3755.4500, 4.5238, 3.2941, 3.7825, 0.0000, 3188.9442, NULL, 33.6189);
INSERT INTO `stocks` VALUES (48831, '002299.SZ', '2021-01-19', 26.8914, 26.4000, -1.3324, 2611, 141445.0000, 38763.7000, 16.1972, 22.5627, 36.0825, 0.0000, 17044.5157, NULL, 55.0481);
INSERT INTO `stocks` VALUES (48832, '688418.SH', '2021-01-19', 22.7611, 23.5680, 4.0000, 123, 19858.5000, 4739.3200, 72.6593, 56.9107, 56.0794, 0.0000, 1374.2438, NULL, 0.9442);
INSERT INTO `stocks` VALUES (48833, '600779.SH', '2021-01-19', 85.5933, 82.6773, -2.3888, 5767, 88026.1000, 75329.3000, -40.9405, -35.9537, -30.7444, 0.0000, 16286.3966, NULL, 81.6858);
INSERT INTO `stocks` VALUES (48834, '688058.SH', '2021-01-19', 81.5278, 83.6842, 0.3424, 298, 2770.1300, 2372.8300, 9.5342, 3.1609, -2.4205, 0.0000, 1019.8800, NULL, 5.1658);
INSERT INTO `stocks` VALUES (48835, '002181.SZ', '2021-01-19', 3.8728, 3.9812, 2.7990, 3090, 38487.3000, 1545.2800, -2.6610, -1.9417, -5.2104, 0.0000, 1876.2700, NULL, 67.4298);
INSERT INTO `stocks` VALUES (48836, '002693.SZ', '2021-01-19', 4.0200, 4.1300, 2.4814, 1968, 30781.0000, 1257.4100, 2.2277, -0.2415, -12.5000, 0.0000, 836.3250, NULL, 50.8911);
INSERT INTO `stocks` VALUES (48837, '600127.SH', '2021-01-19', 10.6900, 10.5000, -1.6854, 5370, 168718.0000, 17758.2000, 23.9669, 23.9669, 25.8993, 0.0000, 5390.9790, NULL, 21.4375);
INSERT INTO `stocks` VALUES (48838, '603165.SH', '2021-01-19', 12.1056, 11.9062, -0.8696, 975, 17324.7000, 2203.3300, -38.4055, -40.1096, -18.7289, 0.0000, 1256.0365, NULL, 0.0000);
INSERT INTO `stocks` VALUES (48839, '000931.SZ', '2021-01-19', 7.0800, 7.0700, -0.4225, 4908, 48821.4000, 3452.1700, -0.1412, -1.3947, -10.3929, 0.0000, 3727.2254, NULL, 41.7335);
INSERT INTO `stocks` VALUES (48840, '002478.SZ', '2021-01-19', 4.1400, 4.1693, 0.4706, 2424, 31919.9000, 1358.0100, 2.1885, 1.4426, -10.3378, 0.0000, 2049.5848, NULL, 12.3426);
INSERT INTO `stocks` VALUES (48841, '002582.SZ', '2021-01-19', 12.4755, 12.1877, -2.3065, 2218, 132360.0000, 17439.9000, 45.6118, 45.2647, 37.2489, 0.0000, 4739.6531, NULL, 13.5199);
INSERT INTO `stocks` VALUES (48842, '002625.SZ', '2021-01-19', 26.1000, 24.6000, -7.9341, 1930, 667313.0000, 168458.0000, 3.4048, 6.3094, 8.4656, 0.0000, 26501.4307, NULL, 31.2085);
INSERT INTO `stocks` VALUES (48843, '688002.SH', '2021-01-19', 109.7964, 104.7344, -3.8409, 366, 43658.0000, 45817.1000, 30.7872, 32.5752, 16.8911, 0.0000, 23340.2500, NULL, 23.5510);
INSERT INTO `stocks` VALUES (48844, '603103.SH', '2021-01-19', 14.4200, 14.6100, 1.4583, 799, 43151.1000, 6330.8000, 20.5446, 19.6560, 10.0980, 0.0000, 1111.8794, NULL, 92.6794);
INSERT INTO `stocks` VALUES (48845, '601007.SH', '2021-01-19', 5.6232, 5.6921, 1.5007, 3339, 11569.3000, 861.8160, 5.2145, 2.1922, -4.0117, 0.0000, 1339.2000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (48846, '600745.SH', '2021-01-19', 125.7988, 126.9469, 1.2341, 5055, 423479.0000, 549439.0000, -6.2361, 5.8950, 30.7114, 0.0000, 63317.5329, NULL, 34.1753);
INSERT INTO `stocks` VALUES (48847, '603181.SH', '2021-01-19', 15.4502, 14.9674, -3.1250, 829, 34920.6000, 7622.9100, -17.8068, -9.5627, 7.2931, 0.0000, 3524.0800, NULL, 36.6997);
INSERT INTO `stocks` VALUES (48848, '002627.SZ', '2021-01-19', 5.1930, 5.2029, 0.1908, 2220, 31948.1000, 1673.8300, -6.7586, -6.2545, -12.1136, 0.0000, 1788.5897, NULL, 48.9683);
INSERT INTO `stocks` VALUES (48849, '003001.SZ', '2021-01-19', 21.7902, 22.1951, 0.4148, 70, 8509.9500, 2486.5500, 12.2101, 12.6657, 1.6727, 0.0000, 846.8829, NULL, 0.0350);
INSERT INTO `stocks` VALUES (48850, '300737.SZ', '2021-01-19', 14.5828, 13.6707, 3.4728, 725, 336513.0000, 85263.8000, -13.4765, -4.0651, -9.8832, 0.0000, 9031.8402, NULL, 20.5528);
INSERT INTO `stocks` VALUES (48851, '300136.SZ', '2021-01-19', 39.1435, 40.0403, 1.7730, 2411, 440527.0000, 176571.0000, 56.1636, 54.1199, 63.8982, 0.0000, 30950.4495, NULL, 19.7824);
INSERT INTO `stocks` VALUES (48852, '600085.SH', '2021-01-19', 25.1121, 24.9533, -0.5929, 5676, 111199.0000, 27903.2000, -34.3160, -32.5585, -21.1086, 0.0000, 13796.9908, NULL, 64.0196);
INSERT INTO `stocks` VALUES (48853, '603538.SH', '2021-01-19', 33.6900, 32.2900, -4.5240, 852, 40576.4000, 13340.0000, -3.6119, -6.0244, -7.8219, 0.0000, 3381.6190, NULL, 34.5879);
INSERT INTO `stocks` VALUES (48854, '600867.SH', '2021-01-19', 11.9469, 11.7109, -1.9753, 6312, 220254.0000, 26224.4000, 7.0463, -6.9828, 8.7360, 0.0000, 16957.3623, NULL, 55.3665);
INSERT INTO `stocks` VALUES (48855, '002250.SZ', '2021-01-19', 22.9368, 23.1863, 1.6185, 3032, 45099.3000, 10445.3000, 19.0264, 27.5376, 7.2945, 0.0000, 17157.6084, NULL, 24.1450);
INSERT INTO `stocks` VALUES (48856, '600459.SH', '2021-01-19', 17.7774, 17.5102, -1.8820, 4234, 54707.4000, 12625.4000, -33.0136, -33.6734, -29.7342, 0.0000, 7028.7152, NULL, 46.1393);
INSERT INTO `stocks` VALUES (48857, '600820.SH', '2021-01-19', 5.2934, 5.3030, 0.3630, 6422, 102889.0000, 5689.9000, 1.5905, 3.9808, -12.2016, 0.0000, 10432.1108, NULL, 54.9588);
INSERT INTO `stocks` VALUES (48858, '002853.SZ', '2021-01-19', 24.5148, 24.8705, 1.9028, 939, 17251.0000, 4334.0500, 44.1768, 53.2378, 58.3100, 0.0000, 1563.9782, NULL, 9.5678);
INSERT INTO `stocks` VALUES (48859, '300892.SZ', '2021-01-19', 70.7473, 67.5831, -5.1397, 77, 29436.7000, 20416.2000, 64.7163, 63.3625, 104.3019, 0.0000, 2037.6000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (48860, '000972.SZ', '2021-01-19', 2.0400, 1.9900, -2.9268, 4514, 83739.6000, 1649.1800, -28.9286, -34.9673, -11.9469, 0.0000, 1074.3980, NULL, 46.3466);
INSERT INTO `stocks` VALUES (48861, '300124.SZ', '2021-01-19', 59.9796, 62.0316, 3.4212, 2487, 170768.0000, 158611.0000, -11.8995, -10.5787, -5.1505, 0.0000, 96383.6199, NULL, 50.4037);
INSERT INTO `stocks` VALUES (48862, '002464.SZ', '2021-01-19', 2.6700, 2.7700, 3.7453, 1944, 164828.0000, 4483.8100, -43.4694, -42.0502, -20.8571, 0.0000, 1011.7593, NULL, 34.5525);
INSERT INTO `stocks` VALUES (48863, '600390.SH', '2021-01-19', 6.4444, 6.4350, 0.0000, 4658, 156550.0000, 10689.8000, 21.6440, 24.7087, 6.1481, 0.0000, 15338.4032, NULL, 75.9494);
INSERT INTO `stocks` VALUES (48864, '000411.SZ', '2021-01-19', 14.9284, 15.0578, 0.8000, 5477, 44032.6000, 6641.9200, 18.7525, 14.5953, 21.4340, 0.0000, 1505.5887, NULL, 48.7224);
INSERT INTO `stocks` VALUES (48865, '300753.SZ', '2021-01-19', 22.3266, 21.6085, -4.1026, 511, 23425.4000, 6205.3000, 18.2730, 15.4916, 8.7493, 0.0000, 1374.9736, NULL, 5.4571);
INSERT INTO `stocks` VALUES (48866, '300357.SZ', '2021-01-19', 70.7147, 70.8444, -0.5462, 1704, 23762.8000, 16940.6000, 17.7795, 22.7593, 24.2884, 0.0000, 22307.8199, NULL, 67.8344);
INSERT INTO `stocks` VALUES (48867, '600900.SH', '2021-01-19', 18.4890, 18.7304, 1.5707, 3762, 497345.0000, 96003.4000, -4.0943, -5.3543, -11.7740, 0.0000, 176476.8276, NULL, 87.7145);
INSERT INTO `stocks` VALUES (48868, '300861.SZ', '2021-01-19', 49.1528, 49.6095, -0.0200, 100, 19433.8000, 9869.4900, -31.6956, -39.1518, -38.7915, 0.0000, 1998.8500, NULL, 0.7359);
INSERT INTO `stocks` VALUES (48869, '300204.SZ', '2021-01-19', 9.1900, 9.5000, 13.5006, 2376, 77511.0000, 7251.7800, -44.4769, -55.7728, -22.4490, 0.0000, 2261.1641, NULL, 60.5894);
INSERT INTO `stocks` VALUES (48870, '000978.SZ', '2021-01-19', 4.3300, 4.3600, 0.6928, 4892, 30688.1000, 1341.4900, -12.4498, -18.5047, -24.9570, 0.0000, 1099.0252, NULL, 37.7098);
INSERT INTO `stocks` VALUES (48871, '300253.SZ', '2021-01-19', 14.9215, 14.4821, -3.0749, 2227, 401792.0000, 59283.5000, -2.4119, -3.2593, 1.7714, 0.0000, 24752.7447, NULL, 31.8895);
INSERT INTO `stocks` VALUES (48872, '601579.SH', '2021-01-19', 11.0308, 10.6724, -2.3679, 1539, 164143.0000, 17920.9000, -6.7098, 0.0225, -12.1613, 0.0000, 2665.8496, NULL, 68.2456);
INSERT INTO `stocks` VALUES (48873, '603168.SH', '2021-01-19', 6.7700, 6.9300, 2.2124, 1573, 17273.6000, 1194.1200, -24.6739, -25.0000, -30.4217, 0.0000, 1341.3396, NULL, 23.6373);
INSERT INTO `stocks` VALUES (48874, '000025.SZ', '2021-01-19', 16.2081, 16.3080, 0.5542, 6572, 36003.9000, 5884.5000, 9.3763, 11.1657, 10.2637, 0.0000, 1924.2210, NULL, 64.5967);
INSERT INTO `stocks` VALUES (48875, '688519.SH', '2021-01-19', 28.1737, 28.1041, 0.1062, 104, 12162.9000, 3438.3800, -40.5833, -36.4161, -42.0056, 0.0000, 1987.9464, NULL, 2.1887);
INSERT INTO `stocks` VALUES (48876, '300439.SZ', '2021-01-19', 17.0544, 17.0643, 0.0582, 1399, 10097.9000, 1735.6500, -22.4702, -15.8980, -5.6178, 0.0000, 2949.7985, NULL, 18.6195);
INSERT INTO `stocks` VALUES (48877, '300653.SZ', '2021-01-19', 53.1373, 54.8710, 3.1273, 899, 17188.7000, 9459.3900, -19.0096, -19.3311, 3.2380, 0.0000, 3304.2000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (48878, '002901.SZ', '2021-01-19', 71.5065, 71.5361, 0.0553, 808, 12125.1000, 8745.2000, 46.1711, 43.2155, 34.3654, 0.0000, 3200.3087, NULL, 72.2724);
INSERT INTO `stocks` VALUES (48879, '605388.SH', '2021-01-19', 19.5368, 19.5269, -1.0500, 104, 44545.4000, 8921.2800, 8.8456, 10.4463, 17.4197, 0.0000, 1701.9400, NULL, 0.2225);
INSERT INTO `stocks` VALUES (48880, '300036.SZ', '2021-01-19', 18.4633, 18.2340, -0.9746, 2608, 57882.5000, 10623.3000, -36.0883, -44.8957, -30.5371, 0.0000, 8275.0405, NULL, 15.9005);
INSERT INTO `stocks` VALUES (48881, '002867.SZ', '2021-01-19', 17.6812, 18.4771, 4.9198, 911, 90357.6000, 25742.2000, 0.4188, 1.7459, -2.5352, 0.0000, 8416.0724, NULL, 82.8930);
INSERT INTO `stocks` VALUES (48882, '601606.SH', '2021-01-19', 11.7919, 11.6724, -1.6764, 598, 90925.1000, 10705.0000, -9.2345, -7.9460, 1.1477, 0.0000, 3398.0797, NULL, 12.3777);
INSERT INTO `stocks` VALUES (48883, '603392.SH', '2021-01-19', 195.6942, 195.9726, 1.4521, 178, 19957.3000, 55024.7000, -19.8476, -21.7362, -8.2096, 0.0000, 13095.8907, NULL, 2.6680);
INSERT INTO `stocks` VALUES (48884, '300859.SZ', '2021-01-19', 15.7800, 16.4000, 3.7318, 112, 59885.0000, 9902.5900, -18.1228, -17.6293, -12.2525, 0.0000, 762.6000, NULL, 2.0564);
INSERT INTO `stocks` VALUES (48885, '601858.SH', '2021-01-19', 9.2882, 9.2882, -0.5208, 975, 26021.3000, 2502.4100, 13.5478, 15.0956, 2.7457, 0.0000, 2264.7825, NULL, 83.1710);
INSERT INTO `stocks` VALUES (48886, '603900.SH', '2021-01-19', 5.8867, 6.0308, 2.6144, 1013, 34073.8000, 2123.1300, -21.3717, -13.7226, -23.9496, 0.0000, 641.4527, NULL, 13.0735);
INSERT INTO `stocks` VALUES (48887, '002013.SZ', '2021-01-19', 12.4524, 12.2838, -1.5898, 3830, 582532.0000, 72938.9000, -27.5295, -21.0048, -12.2589, 0.0000, 24047.0655, NULL, 73.2426);
INSERT INTO `stocks` VALUES (48888, '002567.SZ', '2021-01-19', 8.2180, 8.1100, -1.5495, 2165, 232059.0000, 19176.8000, 25.7369, 23.0657, 30.8069, 0.0000, 5661.0266, NULL, 34.7372);
INSERT INTO `stocks` VALUES (48889, '300339.SZ', '2021-01-19', 9.5900, 9.5900, 0.0000, 1925, 169284.0000, 16307.8000, -66.1728, -66.3745, -67.4363, 0.0000, 6110.0640, NULL, 26.2599);
INSERT INTO `stocks` VALUES (48890, '600886.SH', '2021-01-19', 8.5071, 8.5653, 0.5688, 5786, 174375.0000, 15341.4000, -18.1921, -15.3628, -28.9188, 0.0000, 24631.3282, NULL, 77.0735);
INSERT INTO `stocks` VALUES (48891, '601366.SH', '2021-01-19', 6.8400, 6.8600, 0.7342, 917, 46340.2000, 3164.5300, 14.1431, 15.1007, 8.7163, 0.0000, 3541.8199, NULL, 48.6867);
INSERT INTO `stocks` VALUES (48892, '603566.SH', '2021-01-19', 20.4389, 19.7337, -3.9103, 1381, 29753.2000, 6056.9500, 5.7543, 3.1560, 3.7526, 0.0000, 3239.0722, NULL, 14.8145);
INSERT INTO `stocks` VALUES (48893, '300246.SZ', '2021-01-19', 26.1999, 27.0618, 4.0286, 2309, 54256.0000, 14865.4000, 50.1763, 43.4116, 51.5217, 0.0000, 2825.4880, NULL, 3.0118);
INSERT INTO `stocks` VALUES (48894, '688389.SH', '2021-01-19', 18.9596, 19.2872, 2.3709, 296, 12071.7000, 2334.2800, -10.5418, -17.7519, -1.7464, 0.0000, 738.3011, NULL, 19.3362);
INSERT INTO `stocks` VALUES (48895, '600517.SH', '2021-01-19', 6.1406, 6.2396, 1.7771, 4016, 552640.0000, 35059.1000, -14.9916, -16.0213, -19.7993, 0.0000, 3962.8760, NULL, 18.2509);
INSERT INTO `stocks` VALUES (48896, '600436.SH', '2021-01-19', 288.1934, 282.9046, -1.0506, 4222, 36036.0000, 103825.0000, -39.2883, -35.8464, -14.7801, 0.0000, 85520.2145, NULL, 68.9300);
INSERT INTO `stocks` VALUES (48897, '600343.SH', '2021-01-19', 11.6200, 11.1200, -3.5559, 4253, 401289.0000, 45251.9000, 3.4419, 10.7570, 5.7034, 0.0000, 4258.1128, NULL, 43.7926);
INSERT INTO `stocks` VALUES (48898, '300824.SZ', '2021-01-19', 24.7100, 24.5219, -1.5892, 144, 23228.0000, 5750.5100, 19.9115, 26.3364, 21.4557, 0.0000, 1615.4994, NULL, 2.2991);
INSERT INTO `stocks` VALUES (48899, '300911.SZ', '2021-01-19', 45.0613, 46.9170, 3.0514, 33, 62399.2000, 29966.8000, -40.5211, -36.2194, -25.0528, 0.0000, 1512.9605, NULL, 0.4341);
INSERT INTO `stocks` VALUES (48900, '688233.SH', '2021-01-19', 43.4016, 43.1023, -1.6617, 225, 9303.4400, 4070.6600, -52.4100, -52.0447, -39.2584, 0.0000, 2073.6000, NULL, 2.2417);
INSERT INTO `stocks` VALUES (48901, '002249.SZ', '2021-01-19', 3.9817, 3.9137, -1.7073, 2938, 331941.0000, 13411.3000, -52.5032, -53.5185, -47.7541, 0.0000, 5719.8519, NULL, 15.1126);
INSERT INTO `stocks` VALUES (48902, '603682.SH', '2021-01-19', 7.4236, 7.5399, 1.5666, 184, 19151.9000, 1486.9600, 33.9244, 34.4019, 26.7217, 0.0000, 735.2100, NULL, 0.5585);
INSERT INTO `stocks` VALUES (48903, '600108.SH', '2021-01-19', 3.1400, 3.1400, -0.3175, 5587, 164438.0000, 5145.9100, -6.8249, -5.4217, -11.0482, 0.0000, 4890.6508, NULL, 26.1403);
INSERT INTO `stocks` VALUES (48904, '002462.SZ', '2021-01-19', 13.6613, 13.7101, 0.0000, 2425, 20003.4000, 2802.9400, 10.2097, 10.8333, 4.5773, 0.0000, 3278.7880, NULL, 30.5757);
INSERT INTO `stocks` VALUES (48905, '003025.SZ', '2021-01-19', 22.8456, 23.0714, 0.8017, 27, 22069.7000, 7190.3000, -38.7050, -27.3111, -25.2868, 0.0000, 788.3847, NULL, 0.1182);
INSERT INTO `stocks` VALUES (48906, '603157.SH', '2021-01-19', 1.3300, 1.3400, 1.5152, 806, 37131.0000, 495.1730, -51.4493, -39.6396, -45.5285, 0.0000, 223.0308, NULL, 2.8031);
INSERT INTO `stocks` VALUES (48907, '002389.SZ', '2021-01-19', 30.9543, 29.3672, -5.2496, 2339, 321563.0000, 96694.2000, 5.7896, 22.4143, 29.8284, 0.0000, 16699.8985, NULL, 56.0712);
INSERT INTO `stocks` VALUES (48908, '603200.SH', '2021-01-19', 18.3963, 18.6591, 1.0785, 889, 10368.5000, 2417.6100, -14.9152, -12.3575, -16.4393, 0.0000, 1180.4922, NULL, 3.3074);
INSERT INTO `stocks` VALUES (48909, '300910.SZ', '2021-01-19', 71.2406, 70.0499, -0.9818, 37, 44589.1000, 32280.6000, -17.6658, -10.3418, -10.3992, 0.0000, 3177.0000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (48910, '600528.SH', '2021-01-19', 9.1327, 8.9951, -1.1879, 4641, 117308.0000, 10776.5000, 13.2884, 15.4699, 4.1100, 0.0000, 12196.3182, NULL, 68.2157);
INSERT INTO `stocks` VALUES (48911, '600158.SH', '2021-01-19', 11.8794, 12.2887, 5.7560, 5313, 495891.0000, 60197.2000, 2.1503, 0.7269, -3.0096, 0.0000, 8268.1241, NULL, 5.0204);
INSERT INTO `stocks` VALUES (48912, '603811.SH', '2021-01-19', 15.1194, 16.4439, 7.6568, 940, 55635.7000, 12780.6000, 13.2499, 10.5843, 12.0919, 0.0000, 2728.3153, NULL, 10.7450);
INSERT INTO `stocks` VALUES (48913, '300024.SZ', '2021-01-19', 12.9600, 13.1800, 1.2289, 2721, 161100.0000, 21263.1000, 28.9628, 30.6244, 25.2852, 0.0000, 16451.1665, NULL, 36.3848);
INSERT INTO `stocks` VALUES (48914, '603567.SH', '2021-01-19', 10.6300, 10.7400, 2.3832, 1386, 17182.5000, 1851.1600, -29.8039, -29.8956, -39.8319, 0.0000, 1367.9968, NULL, 85.2633);
INSERT INTO `stocks` VALUES (48915, '603059.SH', '2021-01-19', 21.6530, 21.6728, 0.6437, 704, 9179.7500, 2013.1500, -3.6764, -8.8611, 2.0858, 0.0000, 656.7000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (48916, '000028.SZ', '2021-01-19', 41.8004, 42.2312, 0.9125, 6482, 32138.4000, 13795.5000, 25.5387, 25.6882, 19.8729, 0.0000, 6439.1603, NULL, 66.2525);
INSERT INTO `stocks` VALUES (48917, '601001.SH', '2021-01-19', 5.4300, 5.5300, 0.7286, 3362, 297479.0000, 16513.6000, -43.9148, -39.5628, -60.8079, 0.0000, 4627.7805, NULL, 63.1213);
INSERT INTO `stocks` VALUES (48918, '002956.SZ', '2021-01-19', 18.4028, 18.3746, -0.0768, 389, 18276.5000, 4792.6300, 1.0149, 1.5733, 7.8955, 0.0000, 1665.9200, NULL, 18.5440);
INSERT INTO `stocks` VALUES (48919, '603880.SH', '2021-01-19', 9.1993, 9.1310, -0.8237, 753, 14933.7000, 1799.5600, 42.2275, 42.0063, 38.3486, 0.0000, 1084.4669, NULL, 5.8671);
INSERT INTO `stocks` VALUES (48920, '600356.SH', '2021-01-19', 8.7598, 9.2317, 4.4494, 4675, 109495.0000, 10219.5000, 22.4360, 28.0398, 13.8307, 0.0000, 2244.0701, NULL, 38.6855);
INSERT INTO `stocks` VALUES (48921, '300348.SZ', '2021-01-19', 18.9281, 18.7089, -1.4173, 1872, 94273.9000, 17891.2000, 34.0179, 35.4736, 24.4771, 0.0000, 9484.5692, NULL, 13.3898);
INSERT INTO `stocks` VALUES (48922, '688008.SH', '2021-01-19', 98.3314, 87.6523, -11.0134, 366, 148047.0000, 135940.0000, 14.9689, 9.5653, 56.6338, 0.0000, 39801.0837, NULL, 21.7067);
INSERT INTO `stocks` VALUES (48923, '600131.SH', '2021-01-19', 14.0273, 14.3137, 1.6842, 5422, 97299.3000, 14224.7000, -19.4501, -25.7587, -11.2052, 0.0000, 5196.3801, NULL, 20.7171);
INSERT INTO `stocks` VALUES (48924, '600628.SH', '2021-01-19', 7.6522, 7.7317, 1.3021, 6728, 20918.4000, 1615.2000, 1.3334, 3.3655, -6.3954, 0.0000, 4026.1524, NULL, 52.0649);
INSERT INTO `stocks` VALUES (48925, '002985.SZ', '2021-01-19', 108.7210, 106.1380, -3.8451, 178, 11697.6000, 21407.8000, -5.3269, -3.3351, -3.6423, 0.0000, 8144.6784, NULL, 10.6376);
INSERT INTO `stocks` VALUES (48926, '688136.SH', '2021-01-19', 35.4149, 35.0956, 0.1994, 26, 21885.6000, 7704.6400, 24.7621, 21.8596, 13.6514, 0.0000, 2096.4906, NULL, 0.4166);
INSERT INTO `stocks` VALUES (48927, '000301.SZ', '2021-01-19', 13.0579, 13.7933, 9.9842, 4722, 797026.0000, 108572.0000, -41.6282, -39.7675, -56.3090, 0.0000, 13421.5821, NULL, 17.4931);
INSERT INTO `stocks` VALUES (48928, '000623.SZ', '2021-01-19', 16.1050, 16.2727, 1.0417, 5731, 183192.0000, 30332.2000, -7.0129, -2.4416, -9.7463, 0.0000, 15342.8352, NULL, 41.6234);
INSERT INTO `stocks` VALUES (48929, '002928.SZ', '2021-01-19', 12.0583, 12.0384, -0.9820, 704, 55561.2000, 6759.8900, 7.1988, 6.5347, 18.7221, 0.0000, 6132.0842, NULL, 17.6953);
INSERT INTO `stocks` VALUES (48930, '002653.SZ', '2021-01-19', 16.3897, 16.2615, -2.1945, 2185, 25147.9000, 4156.4800, -19.0568, -14.2779, -5.6758, 0.0000, 2657.7253, NULL, 2.9952);
INSERT INTO `stocks` VALUES (48931, '300584.SZ', '2021-01-19', 18.5431, 19.2287, 3.6422, 979, 12902.5000, 2489.6000, 13.1103, 11.6652, 11.8601, 0.0000, 928.8000, NULL, 2.8837);
INSERT INTO `stocks` VALUES (48932, '002936.SZ', '2021-01-19', 3.5920, 3.6101, 0.0000, 566, 813961.0000, 32230.5000, 15.7434, 18.8623, 13.1054, 0.0000, 6960.5912, NULL, 3.9260);
INSERT INTO `stocks` VALUES (48933, '002909.SZ', '2021-01-19', 6.7974, 6.9731, 1.3279, 787, 20532.1000, 2028.5000, -1.3699, -4.0833, 4.2324, 0.0000, 1057.5440, NULL, 49.6030);
INSERT INTO `stocks` VALUES (48934, '603053.SH', '2021-01-19', 11.0702, 11.0897, 0.1762, 266, 19335.4000, 2197.8000, 9.1503, 7.4581, -4.3994, 0.0000, 1111.7347, NULL, 44.1092);
INSERT INTO `stocks` VALUES (48935, '605266.SH', '2021-01-19', 81.0686, 80.1275, -1.6540, 35, 8030.0100, 8615.2600, 3.5507, 3.4438, 10.0804, 0.0000, 1692.2370, NULL, 0.3450);
INSERT INTO `stocks` VALUES (48936, '603353.SH', '2021-01-19', 26.8877, 27.5418, 2.3460, 194, 12160.6000, 4391.6500, 21.2229, 22.0826, 12.3240, 0.0000, 1448.9069, NULL, 5.4857);
INSERT INTO `stocks` VALUES (48937, '002707.SZ', '2021-01-19', 4.5600, 5.0500, 10.0218, 1453, 430262.0000, 21214.7000, -5.9590, -13.9693, 3.9095, 0.0000, 2745.9955, NULL, 10.8975);
INSERT INTO `stocks` VALUES (48938, '601952.SH', '2021-01-19', 12.8058, 12.5411, -1.9172, 900, 178094.0000, 22747.9000, 4.4219, 8.2060, 15.5859, 0.0000, 7049.8480, NULL, 73.7231);
INSERT INTO `stocks` VALUES (48939, '000785.SZ', '2021-01-19', 7.4646, 7.5043, 0.2649, 5456, 15910.9000, 1202.8800, 52.5262, 50.9917, 39.2261, 0.0000, 1976.9924, NULL, 1.8115);
INSERT INTO `stocks` VALUES (48940, '002336.SZ', '2021-01-19', 4.0600, 4.0900, -0.9685, 2611, 6823.0000, 278.1560, -26.4388, -9.9119, -8.0899, 0.0000, 539.8800, NULL, 50.0041);
INSERT INTO `stocks` VALUES (48941, '002802.SZ', '2021-01-19', 20.4857, 21.1268, 3.6786, 1112, 8990.8800, 1891.7600, -7.2571, 0.7478, -4.2736, 0.0000, 1160.3910, NULL, 4.0068);
INSERT INTO `stocks` VALUES (48942, '603693.SH', '2021-01-19', 11.7905, 11.5731, -1.8441, 622, 32773.5000, 3870.6800, -58.2651, -59.0478, -55.6416, 0.0000, 1447.3560, NULL, 12.1985);
INSERT INTO `stocks` VALUES (48943, '600351.SH', '2021-01-19', 5.1332, 4.9944, 3.0675, 4360, 230698.0000, 11791.8000, -31.6767, -26.0084, -37.1770, 0.0000, 2716.5601, NULL, 33.3917);
INSERT INTO `stocks` VALUES (48944, '002263.SZ', '2021-01-19', 4.0300, 3.5200, -3.8251, 2548, 4853310.0000, 186740.0000, 3.8348, 2.9240, -1.9499, 0.0000, 5289.4620, NULL, 29.2148);
INSERT INTO `stocks` VALUES (48945, '600011.SH', '2021-01-19', 4.2707, 4.3664, 2.4719, 4570, 454424.0000, 20473.5000, -48.4485, -26.7380, -45.7588, 0.0000, 20059.8229, NULL, 56.8719);
INSERT INTO `stocks` VALUES (48946, '603035.SH', '2021-01-19', 11.9626, 12.0115, 0.0816, 984, 49348.1000, 6074.7400, -23.5422, -23.8814, -8.7271, 0.0000, 2881.4571, NULL, 5.3622);
INSERT INTO `stocks` VALUES (48947, '002345.SZ', '2021-01-19', 3.7374, 3.8626, 3.6176, 2454, 119373.0000, 4795.8600, -20.3593, -23.2093, -34.4215, 0.0000, 2541.4935, NULL, 49.5024);
INSERT INTO `stocks` VALUES (48948, '300725.SZ', '2021-01-19', 123.1379, 123.0149, -0.1124, 773, 18649.4000, 29755.2000, -20.2652, -16.4925, -38.7681, 0.0000, 14747.0546, NULL, 36.3014);
INSERT INTO `stocks` VALUES (48949, '000591.SZ', '2021-01-19', 7.2205, 6.9749, -4.5699, 5844, 3166140.0000, 236122.0000, -37.3888, -30.6671, -38.3299, 0.0000, 14945.2772, NULL, 14.5205);
INSERT INTO `stocks` VALUES (48950, '000721.SZ', '2021-01-19', 3.8300, 3.9000, 1.5625, 5515, 61738.0000, 2408.5000, 4.5576, 4.2781, -3.2258, 0.0000, 1362.4227, NULL, 23.2802);
INSERT INTO `stocks` VALUES (48951, '000616.SZ', '2021-01-19', 2.1700, 2.3000, 6.4815, 5530, 206978.0000, 4663.0700, 13.8614, 18.5567, 17.3469, 0.0000, 3289.5392, NULL, 20.2432);
INSERT INTO `stocks` VALUES (48952, '600872.SH', '2021-01-19', 68.0827, 65.5801, -3.3120, 6166, 101959.0000, 69476.8000, 71.4065, 91.1957, 122.9858, 0.0000, 37116.9202, NULL, 68.8768);
INSERT INTO `stocks` VALUES (48953, '002027.SZ', '2021-01-19', 11.3986, 11.2067, -1.9312, 3857, 1752210.0000, 204414.0000, 44.9771, 54.1503, 59.2480, 0.0000, 120006.3492, NULL, 66.5625);
INSERT INTO `stocks` VALUES (48954, '300723.SZ', '2021-01-19', 21.7473, 22.1209, 1.1216, 774, 11043.7000, 4367.5200, -31.5565, -35.6575, -28.5269, 0.0000, 1914.8126, NULL, 6.1483);
INSERT INTO `stocks` VALUES (48955, '002332.SZ', '2021-01-19', 11.9741, 11.8654, -0.9901, 2653, 90483.8000, 10919.2000, -2.1009, -2.9020, 6.2253, 0.0000, 9496.3667, NULL, 47.9897);
INSERT INTO `stocks` VALUES (48956, '300642.SZ', '2021-01-19', 28.2005, 29.0405, 2.9786, 915, 8995.4600, 4684.7900, -7.3963, -7.1892, -15.9221, 0.0000, 2863.3457, NULL, 39.3640);
INSERT INTO `stocks` VALUES (48957, '002798.SZ', '2021-01-19', 19.4240, 20.2354, 3.3350, 1067, 85240.5000, 17351.3000, 30.2150, 41.3088, 47.8116, 0.0000, 3976.9684, NULL, 14.6208);
INSERT INTO `stocks` VALUES (48958, '600785.SH', '2021-01-19', 12.5000, 12.6600, 0.7962, 5609, 3321.4200, 418.6980, 3.7705, -5.8036, 9.0439, 0.0000, 1713.8952, NULL, 80.9335);
INSERT INTO `stocks` VALUES (48959, '603113.SH', '2021-01-19', 16.4975, 17.6072, 5.0381, 902, 359833.0000, 64252.8000, 4.9296, 15.3813, -14.8589, 0.0000, 7607.3479, NULL, 15.0393);
INSERT INTO `stocks` VALUES (48960, '688169.SH', '2021-01-19', 1117.8702, 1127.8411, 0.6735, 225, 3245.2600, 36816.0000, 36.2950, 27.2384, 54.0767, 0.0000, 22600.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (48961, '601399.SH', '2021-01-19', 3.7200, 3.7300, 0.2688, 153, 56170.0000, 2089.3600, 4.1899, 4.4818, -9.0244, 0.0000, 1897.7436, NULL, 1.4098);
INSERT INTO `stocks` VALUES (48962, '300583.SZ', '2021-01-19', 20.8900, 21.0000, 0.6229, 983, 6378.0000, 1335.8300, -5.4054, -6.5421, -12.3905, 0.0000, 902.6226, NULL, 37.3699);
INSERT INTO `stocks` VALUES (48963, '002120.SZ', '2021-01-19', 15.9871, 16.4257, 2.8072, 3251, 189668.0000, 31039.9000, -21.9312, -17.6658, -24.2358, 0.0000, 19111.0133, NULL, 68.7149);
INSERT INTO `stocks` VALUES (48964, '300898.SZ', '2021-01-19', 52.3273, 51.4804, -2.4726, 67, 52100.5000, 27598.0000, 70.9745, 70.1832, 65.6917, 0.0000, 1922.1240, NULL, 2.2323);
INSERT INTO `stocks` VALUES (48965, '601865.SH', '2021-01-19', 38.3497, 36.4571, -4.9351, 472, 319923.0000, 121735.0000, -23.8573, -20.8143, -25.5977, 0.0000, 11647.9411, NULL, 2.8957);
INSERT INTO `stocks` VALUES (48966, '300239.SZ', '2021-01-19', 5.1500, 5.2700, 2.5292, 2244, 108495.0000, 5696.3100, -14.8627, -17.7847, -23.0657, 0.0000, 1924.9575, NULL, 38.0853);
INSERT INTO `stocks` VALUES (48967, '002788.SZ', '2021-01-19', 7.4711, 7.4711, 0.0000, 1196, 20256.0000, 1549.9700, 2.3432, 3.3341, -5.0692, 0.0000, 2080.5071, NULL, 38.2839);
INSERT INTO `stocks` VALUES (48968, '600161.SH', '2021-01-19', 40.5420, 39.6845, -2.1392, 5247, 111947.0000, 44887.8000, 35.2572, 31.9736, 19.2442, 0.0000, 24963.3593, NULL, 71.1079);
INSERT INTO `stocks` VALUES (48969, '002186.SZ', '2021-01-19', 9.6100, 9.8900, 3.6688, 3176, 19774.0000, 1925.8200, 9.8889, 10.2564, 0.4061, 0.0000, 1830.4251, NULL, 48.8467);
INSERT INTO `stocks` VALUES (48970, '601098.SH', '2021-01-19', 8.5931, 8.6585, 0.8705, 2485, 61167.0000, 5645.3300, -12.4523, -3.7948, -6.9982, 0.0000, 6659.5680, NULL, 83.9125);
INSERT INTO `stocks` VALUES (48971, '002124.SZ', '2021-01-19', 10.0433, 9.8533, 1.6095, 3287, 313420.0000, 45408.3000, 54.4403, 53.7175, 67.5729, 0.0000, 13352.5385, NULL, 9.1667);
INSERT INTO `stocks` VALUES (48972, '002416.SZ', '2021-01-19', 12.8703, 12.8703, 9.9755, 2512, 50439.3000, 6784.0900, 9.2552, -2.4980, 23.3965, 0.0000, 8334.1701, NULL, 49.7712);
INSERT INTO `stocks` VALUES (48973, '688018.SH', '2021-01-19', 141.3003, 139.4793, -1.5522, 366, 6251.6100, 8813.8100, -33.8961, -31.0464, -31.1247, 0.0000, 5608.9376, NULL, 29.6702);
INSERT INTO `stocks` VALUES (48974, '600598.SH', '2021-01-19', 17.6013, 17.1722, -2.7609, 4468, 135663.0000, 24130.6000, 18.4291, 20.7610, 11.2190, 0.0000, 12521.9773, NULL, 70.1441);
INSERT INTO `stocks` VALUES (48975, '300755.SZ', '2021-01-19', 25.5219, 26.0698, 0.7313, 480, 28707.7000, 7487.1300, -46.1368, -43.2896, -15.4677, 0.0000, 3272.2842, NULL, 6.8938);
INSERT INTO `stocks` VALUES (48976, '300015.SZ', '2021-01-19', 55.2784, 54.3545, -1.6850, 2707, 297938.0000, 209968.0000, 18.8856, 15.1823, 3.8291, 0.0000, 116391.6693, NULL, 59.3964);
INSERT INTO `stocks` VALUES (48977, '002475.SZ', '2021-01-19', 57.6597, 55.5748, -3.7824, 2486, 1092620.0000, 614683.0000, 21.8478, 33.1132, 56.6369, 0.0000, 233442.8749, NULL, 70.6955);
INSERT INTO `stocks` VALUES (48978, '600655.SH', '2021-01-19', 12.1795, 11.6144, -4.6400, 6496, 754732.0000, 92333.0000, 14.2022, 19.4893, 11.7840, 0.0000, 18516.5207, NULL, 22.7162);
INSERT INTO `stocks` VALUES (48979, '002675.SZ', '2021-01-19', 19.6099, 19.4420, -0.6061, 1725, 36864.3000, 7290.5900, 28.4995, 19.7904, 28.5845, 0.0000, 11051.3046, NULL, 42.7530);
INSERT INTO `stocks` VALUES (48980, '002555.SZ', '2021-01-19', 31.3637, 29.8304, -5.0078, 2122, 585806.0000, 181378.0000, 19.5128, 22.0057, 33.0612, 0.0000, 38464.1034, NULL, 20.1383);
INSERT INTO `stocks` VALUES (48981, '603129.SH', '2021-01-19', 187.8019, 179.4552, -4.2164, 833, 14367.8000, 26537.7000, 10.0615, -0.3027, 49.5585, 0.0000, 12134.3515, NULL, 76.9518);
INSERT INTO `stocks` VALUES (48982, '002025.SZ', '2021-01-19', 61.8782, 59.4875, -2.9259, 3770, 57533.8000, 34870.4000, -20.8311, -23.6752, -8.9569, 0.0000, 15371.9280, NULL, 75.6594);
INSERT INTO `stocks` VALUES (48983, '603368.SH', '2021-01-19', 20.3319, 20.3804, 0.3346, 1481, 17091.6000, 3576.1500, 26.9808, 26.8228, 20.8086, 0.0000, 6089.8322, NULL, 18.1664);
INSERT INTO `stocks` VALUES (48984, '300009.SZ', '2021-01-19', 12.4999, 12.2606, -1.9142, 2590, 135184.0000, 20180.0000, -4.9567, -3.8386, -2.7710, 0.0000, 14202.7656, NULL, 9.6594);
INSERT INTO `stocks` VALUES (48985, '002551.SZ', '2021-01-19', 6.1000, 6.0500, -0.8197, 2254, 71249.5000, 4311.9100, 20.2783, 22.4696, 18.1641, 0.0000, 2977.4595, NULL, 1.3763);
INSERT INTO `stocks` VALUES (48986, '000921.SZ', '2021-01-19', 16.3739, 16.1985, -1.4235, 4810, 156250.0000, 26180.3000, 13.7534, 35.8933, 30.9497, 0.0000, 7505.0565, NULL, 53.6657);
INSERT INTO `stocks` VALUES (48987, '600249.SH', '2021-01-19', 4.5700, 4.5800, 0.0000, 4075, 55096.0000, 2547.0800, -8.2164, -5.7613, -9.1270, 0.0000, 1763.3000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (48988, '600828.SH', '2021-01-19', 3.5424, 3.5911, 1.3736, 6250, 21089.7000, 776.4790, 3.7882, 4.3916, -5.2487, 0.0000, 894.7422, NULL, 87.1075);
INSERT INTO `stocks` VALUES (48989, '002595.SZ', '2021-01-19', 32.5056, 32.2197, -1.6551, 2324, 71011.5000, 22899.7000, 16.5270, 14.8244, 24.1170, 0.0000, 13072.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (48990, '600694.SH', '2021-01-19', 18.8606, 19.1134, 1.6546, 6475, 21299.0000, 4172.3400, -1.2229, 0.8089, -4.9086, 0.0000, 3464.7052, NULL, 48.9656);
INSERT INTO `stocks` VALUES (48991, '300223.SZ', '2021-01-19', 82.7456, 80.2693, -3.0862, 2100, 72941.5000, 59537.3000, -43.2726, -45.6943, -38.4957, 0.0000, 15080.4370, NULL, 10.4813);
INSERT INTO `stocks` VALUES (48992, '300373.SZ', '2021-01-19', 49.4322, 47.4390, -1.4697, 1669, 267544.0000, 131516.0000, -33.7907, -34.7739, 4.9999, 0.0000, 11236.3821, NULL, 61.9801);
INSERT INTO `stocks` VALUES (48993, '002229.SZ', '2021-01-19', 6.3200, 6.5200, 2.1944, 3049, 73658.2000, 4792.7600, 9.2127, 9.2127, -6.4562, 0.0000, 2274.4432, NULL, 23.3811);
INSERT INTO `stocks` VALUES (48994, '002045.SZ', '2021-01-19', 10.3800, 10.0100, 0.0000, 3703, 392306.0000, 41062.6000, -23.4124, -29.2580, -20.5556, 0.0000, 3750.8184, NULL, 32.1233);
INSERT INTO `stocks` VALUES (48995, '688788.SH', '2021-01-19', 128.2530, 129.5654, 0.8513, 63, 11077.8000, 14486.0000, -12.6329, -9.3060, -11.0250, 0.0000, 2952.8598, NULL, 4.0626);
INSERT INTO `stocks` VALUES (48996, '002317.SZ', '2021-01-19', 9.2209, 9.2502, 0.1058, 2629, 244309.0000, 23578.4000, -7.4976, -21.3415, -9.2223, 0.0000, 6163.8414, NULL, 10.5861);
INSERT INTO `stocks` VALUES (48997, '605018.SH', '2021-01-19', 11.9782, 12.4117, 3.1941, 74, 33077.5000, 4165.0100, -17.6946, -11.7864, -16.1941, 0.0000, 577.5185, NULL, 0.1380);
INSERT INTO `stocks` VALUES (48998, '605179.SH', '2021-01-19', 19.8543, 18.9945, -3.4656, 16, 91336.1000, 17820.7000, 29.5666, 27.9088, 29.8323, 0.0000, 1541.4440, NULL, 0.8193);
INSERT INTO `stocks` VALUES (48999, '003021.SZ', '2021-01-19', 44.0756, 43.9706, -0.2383, 32, 11598.2000, 8323.7700, -43.8220, -42.2959, -33.8689, 0.0000, 2277.1912, NULL, 0.1339);
INSERT INTO `stocks` VALUES (49000, '600703.SH', '2021-01-19', 34.4679, 32.7067, -5.9514, 5591, 1398520.0000, 468141.0000, -14.0653, -10.8565, -0.8887, 0.0000, 73617.9744, NULL, 63.2620);
INSERT INTO `stocks` VALUES (49001, '000910.SZ', '2021-01-19', 13.3136, 13.6697, 2.5984, 5139, 122561.0000, 16742.5000, 7.8051, 12.4151, 9.4450, 0.0000, 4539.0201, NULL, 71.8631);
INSERT INTO `stocks` VALUES (49002, '300800.SZ', '2021-01-19', 18.6550, 18.7748, -0.3534, 295, 7783.0000, 2199.7900, -30.4636, -22.6736, -22.0314, 0.0000, 1353.6000, NULL, 20.0817);
INSERT INTO `stocks` VALUES (49003, '600054.SH', '2021-01-19', 9.0500, 9.1200, 1.2209, 5680, 42597.4000, 3872.7900, -0.2188, -1.8299, -2.6681, 0.0000, 2340.6480, NULL, 43.7108);
INSERT INTO `stocks` VALUES (49004, '000716.SZ', '2021-01-19', 3.2000, 3.2400, 0.9346, 5155, 61558.0000, 1980.8300, -0.6135, -2.9940, -3.5714, 0.0000, 1687.3910, NULL, 30.8154);
INSERT INTO `stocks` VALUES (49005, '600079.SH', '2021-01-19', 28.2418, 28.0725, -0.7045, 5625, 168797.0000, 47962.7000, 34.0618, 30.9354, 41.3522, 0.0000, 30468.2397, NULL, 54.5420);
INSERT INTO `stocks` VALUES (49006, '300179.SZ', '2021-01-19', 5.4472, 5.5832, 1.2324, 2256, 142824.0000, 8162.9500, -50.8091, -54.6452, -45.6890, 0.0000, 1705.4350, NULL, 1.5625);
INSERT INTO `stocks` VALUES (49007, '600359.SH', '2021-01-19', 8.0400, 7.9500, -1.2422, 5085, 56675.8000, 4510.1900, -0.7491, -0.1256, 5.0198, 0.0000, 1819.8162, NULL, 41.0258);
INSERT INTO `stocks` VALUES (49008, '601369.SH', '2021-01-19', 8.5101, 8.5587, 0.8000, 2566, 283044.0000, 24627.4000, -34.1641, -38.9539, -37.4823, 0.0000, 5919.8437, NULL, 69.4571);
INSERT INTO `stocks` VALUES (49009, '002679.SZ', '2021-01-19', 10.2661, 10.1163, 0.4960, 2023, 17309.8000, 1752.4600, -28.9585, -24.8417, -33.4891, 0.0000, 716.4625, NULL, 71.4445);
INSERT INTO `stocks` VALUES (49010, '603214.SH', '2021-01-19', 20.6225, 21.2744, 3.4582, 684, 13656.3000, 2922.2800, -3.2102, -1.9613, -13.3778, 0.0000, 1230.4372, NULL, 27.7132);
INSERT INTO `stocks` VALUES (49011, '002982.SZ', '2021-01-19', 66.4904, 65.6941, -1.2420, 181, 8914.5400, 5883.4400, 47.8265, 65.2682, 79.2472, 0.0000, 2017.2240, NULL, 6.1105);
INSERT INTO `stocks` VALUES (49012, '688126.SH', '2021-01-19', 37.0800, 36.9100, 0.5174, 185, 365639.0000, 136160.0000, 35.0037, 24.1507, 27.9820, 0.0000, 18309.2793, NULL, 4.1204);
INSERT INTO `stocks` VALUES (49013, '601360.SH', '2021-01-19', 17.2300, 16.6600, -3.5880, 2064, 500317.0000, 84047.2000, 35.2273, 38.3721, 37.4587, 0.0000, 35712.5253, NULL, 6.9481);
INSERT INTO `stocks` VALUES (49014, '300285.SZ', '2021-01-19', 44.8883, 44.2098, -1.2480, 2058, 72745.7000, 32463.0000, 0.4997, 2.4561, 4.0965, 0.0000, 34148.5139, NULL, 43.4896);
INSERT INTO `stocks` VALUES (49015, '300852.SZ', '2021-01-19', 45.9508, 46.6751, 0.3805, 130, 7156.3100, 6045.8600, -18.2287, -24.8025, -2.7400, 0.0000, 1434.1658, NULL, 0.0074);
INSERT INTO `stocks` VALUES (49016, '600693.SH', '2021-01-19', 4.2900, 4.2500, -0.9324, 6510, 46271.0000, 1967.7300, 5.4591, 7.3232, 4.9383, 0.0000, 1908.7369, NULL, 53.2270);
INSERT INTO `stocks` VALUES (49017, '300628.SZ', '2021-01-19', 79.0244, 78.8558, -0.4631, 938, 42641.8000, 33643.4000, -4.5329, 2.0655, -0.0560, 0.0000, 21532.4502, NULL, 17.6062);
INSERT INTO `stocks` VALUES (49018, '002030.SZ', '2021-01-19', 22.6644, 21.9384, -4.2170, 3893, 376757.0000, 135988.0000, 11.8167, 15.1624, 13.2599, 0.0000, 21895.5124, NULL, 39.9783);
INSERT INTO `stocks` VALUES (49019, '300442.SZ', '2021-01-19', 34.9800, 35.1200, 0.4002, 1391, 6498.0000, 2282.7200, -18.5340, -17.1503, -12.3096, 0.0000, 2458.4000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (49020, '000718.SZ', '2021-01-19', 3.8200, 3.9300, 2.3438, 5364, 959222.0000, 37723.0000, -16.9133, -15.6652, -17.7824, 0.0000, 5963.0605, NULL, 39.3100);
INSERT INTO `stocks` VALUES (49021, '002965.SZ', '2021-01-19', 29.8671, 29.4030, -2.1360, 303, 10401.0000, 3116.6500, 14.9005, 3.2410, 14.1422, 0.0000, 1346.3538, NULL, 7.5726);
INSERT INTO `stocks` VALUES (49022, '002773.SZ', '2021-01-19', 40.3640, 39.6371, -1.7522, 1358, 42189.0000, 16952.7000, 110.8358, 107.9598, 110.1651, 0.0000, 14674.8414, NULL, 48.5987);
INSERT INTO `stocks` VALUES (49023, '000603.SZ', '2021-01-19', 14.2900, 13.7700, -2.8229, 5099, 112193.0000, 15751.6000, 13.5202, 9.9840, 4.0030, 0.0000, 5700.5267, NULL, 43.1466);
INSERT INTO `stocks` VALUES (49024, '300030.SZ', '2021-01-19', 11.4393, 11.3695, -1.1275, 2495, 56884.9000, 6515.2000, 21.5991, 24.1214, 12.0150, 0.0000, 2464.1906, NULL, 5.0896);
INSERT INTO `stocks` VALUES (49025, '300452.SZ', '2021-01-19', 15.8925, 16.4049, 2.9685, 1387, 43613.5000, 7224.8000, 2.2747, -4.5674, 15.6901, 0.0000, 1802.8660, NULL, 30.3130);
INSERT INTO `stocks` VALUES (49026, '300012.SZ', '2021-01-19', 26.9959, 26.7162, -1.1460, 2632, 101191.0000, 27179.9000, 5.3893, 5.8486, 4.5234, 0.0000, 44479.3351, NULL, 53.9376);
INSERT INTO `stocks` VALUES (49027, '000610.SZ', '2021-01-19', 7.4618, 7.6815, 2.5333, 5690, 48323.6000, 3692.8000, -3.6196, -5.9789, -11.2988, 0.0000, 1456.4731, NULL, 33.4386);
INSERT INTO `stocks` VALUES (49028, '000505.SZ', '2021-01-19', 8.2700, 8.3100, 0.0000, 6394, 71859.6000, 5953.1500, 17.2073, 18.2077, 16.0615, 0.0000, 2750.5072, NULL, 24.1773);
INSERT INTO `stocks` VALUES (49029, '002933.SZ', '2021-01-19', 32.9321, 32.9815, 0.1499, 582, 8334.9000, 2772.4000, -4.6502, -0.3580, 17.1634, 0.0000, 1959.7450, NULL, 9.4228);
INSERT INTO `stocks` VALUES (49030, '000062.SZ', '2021-01-19', 12.2534, 12.1844, -0.6426, 5630, 34641.2000, 4283.5400, -29.4067, -26.9082, -15.2684, 0.0000, 3881.3695, NULL, 73.1711);
INSERT INTO `stocks` VALUES (49031, '688578.SH', '2021-01-19', 24.8000, 24.3700, -1.7339, 34, 28983.8000, 7121.7700, -20.1507, -30.8652, -14.6709, 0.0000, 2193.3000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (49032, '000524.SZ', '2021-01-19', 7.0000, 7.1000, 1.4286, 6356, 26377.6000, 1869.3500, 3.3479, 0.8523, 2.3055, 0.0000, 1427.5443, NULL, 78.7656);
INSERT INTO `stocks` VALUES (49033, '300377.SZ', '2021-01-19', 8.5361, 8.7342, 1.4960, 1655, 216532.0000, 19021.9000, -26.4178, -17.9116, -25.2209, 0.0000, 4643.3239, NULL, 3.4730);
INSERT INTO `stocks` VALUES (49034, '002391.SZ', '2021-01-19', 6.6559, 6.6754, 0.0000, 2609, 25919.0000, 1781.0300, -11.8179, -11.4671, -15.9272, 0.0000, 2721.8245, NULL, 1.4377);
INSERT INTO `stocks` VALUES (49035, '600917.SH', '2021-01-19', 6.3704, 6.4695, 1.5552, 1531, 23359.3000, 1527.8800, -24.1563, -24.9482, -38.3860, 0.0000, 1219.2816, NULL, 91.0323);
INSERT INTO `stocks` VALUES (49036, '600597.SH', '2021-01-19', 19.0984, 19.4548, 2.1841, 4312, 417779.0000, 81194.5000, 32.9791, 37.1992, 48.3970, 0.0000, 12030.5898, NULL, 63.8456);
INSERT INTO `stocks` VALUES (49037, '688180.SH', '2021-01-19', 79.4700, 82.5000, 4.2325, 128, 43835.6000, 36509.9000, 37.7525, 37.9137, 46.4064, 0.0000, 5690.4334, NULL, 0.5521);
INSERT INTO `stocks` VALUES (49038, '002515.SZ', '2021-01-19', 5.5455, 5.6151, 0.5338, 2218, 88561.2000, 4969.4900, -0.0881, 0.2688, 8.6083, 0.0000, 4421.9760, NULL, 23.9853);
INSERT INTO `stocks` VALUES (49039, '300238.SZ', '2021-01-19', 22.0600, 22.1900, 0.5893, 2088, 38259.7000, 8468.3000, 26.5108, 21.5225, 24.3834, 0.0000, 4707.0440, NULL, 33.3660);
INSERT INTO `stocks` VALUES (49040, '600977.SH', '2021-01-19', 11.9700, 12.0900, 1.2563, 1083, 120269.0000, 14557.1000, 0.3320, 0.3320, -10.5769, 0.0000, 9028.8120, NULL, 74.4110);
INSERT INTO `stocks` VALUES (49041, '002727.SZ', '2021-01-19', 36.5435, 35.8186, -2.3023, 1502, 58908.1000, 21333.4000, -8.3924, 1.4403, 26.0774, 0.0000, 12883.7537, NULL, 29.8339);
INSERT INTO `stocks` VALUES (49042, '002259.SZ', '2021-01-19', 3.4800, 3.4800, 2.6549, 2792, 90404.1000, 3159.2500, -8.9005, -3.6011, -11.4504, 0.0000, 2618.1024, NULL, 32.8976);
INSERT INTO `stocks` VALUES (49043, '002868.SZ', '2021-01-19', 12.0151, 11.9361, -0.2475, 908, 3293.2000, 397.0720, 18.0626, 21.4255, 11.2407, 0.0000, 563.6932, NULL, 73.6761);
INSERT INTO `stocks` VALUES (49044, '000722.SZ', '2021-01-19', 6.2251, 6.1757, -1.1076, 5057, 27495.3000, 1724.3300, -25.6837, -26.6546, -20.2108, 0.0000, 1160.3957, NULL, 57.3739);
INSERT INTO `stocks` VALUES (49045, '003020.SZ', '2021-01-19', 31.5978, 31.8749, -0.0310, 25, 12712.3000, 4085.0800, -26.5554, -29.7135, -26.7243, 0.0000, 894.9024, NULL, 0.1131);
INSERT INTO `stocks` VALUES (49046, '000069.SZ', '2021-01-19', 6.6611, 6.8809, 2.8571, 5522, 974529.0000, 69827.7000, 4.8919, 10.9824, -5.3520, 0.0000, 29526.4581, NULL, 52.3768);
INSERT INTO `stocks` VALUES (49047, '603128.SH', '2021-01-19', 11.4868, 11.4672, -1.3514, 1990, 248790.0000, 29097.4000, -17.9746, -20.0338, -18.8453, 0.0000, 9176.7165, NULL, 61.7313);
INSERT INTO `stocks` VALUES (49048, '002033.SZ', '2021-01-19', 5.7587, 5.7877, 0.5042, 3835, 19754.6000, 1182.1400, -1.0647, -2.2345, -3.6986, 0.0000, 1971.5727, NULL, 50.7536);
INSERT INTO `stocks` VALUES (49049, '002598.SZ', '2021-01-19', 6.1500, 6.0800, -0.9772, 2244, 23488.0000, 1435.0200, -46.3372, -49.8763, -48.0342, 0.0000, 1138.1760, NULL, 31.3486);
INSERT INTO `stocks` VALUES (49050, '300529.SZ', '2021-01-19', 74.5724, 73.9566, -1.7157, 1088, 46780.7000, 34698.4000, 41.4626, 36.7036, 39.0162, 0.0000, 29698.5171, NULL, 24.1938);
INSERT INTO `stocks` VALUES (49051, '000901.SZ', '2021-01-19', 10.4900, 10.2900, -2.0932, 5055, 187483.0000, 19447.7000, 10.2894, 14.2064, 12.3362, 0.0000, 5749.4447, NULL, 35.9595);
INSERT INTO `stocks` VALUES (49052, '300289.SZ', '2021-01-19', 5.6200, 5.6800, 0.1764, 2091, 49931.0000, 2823.0000, -20.3366, -21.9780, -21.9780, 0.0000, 1674.1027, NULL, 39.1712);
INSERT INTO `stocks` VALUES (49053, '601607.SH', '2021-01-19', 18.6902, 18.6219, -0.3655, 6268, 101568.0000, 19356.9000, -0.4179, 0.7676, -6.0452, 0.0000, 22014.6942, NULL, 51.1215);
INSERT INTO `stocks` VALUES (49054, '002639.SZ', '2021-01-19', 6.0700, 6.2000, 1.8062, 2009, 125986.0000, 7843.0300, -30.6488, -23.8329, -18.5283, 0.0000, 3343.4009, NULL, 5.8268);
INSERT INTO `stocks` VALUES (49055, '002252.SZ', '2021-01-19', 7.2407, 7.3704, 1.9310, 2576, 340300.0000, 24939.6000, 14.6252, 13.2166, 3.3716, 0.0000, 19925.7691, NULL, 46.7145);
INSERT INTO `stocks` VALUES (49056, '603986.SH', '2021-01-19', 160.1223, 160.2006, 0.1647, 870, 154155.0000, 347274.0000, -11.0540, 2.4759, 6.3679, 0.0000, 74281.2008, NULL, 43.4469);
INSERT INTO `stocks` VALUES (49057, '002945.SZ', '2021-01-19', 14.3459, 14.2963, -0.2768, 488, 116602.0000, 16905.7000, 9.6345, 36.6763, 13.7338, 0.0000, 3890.7000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (49058, '002938.SZ', '2021-01-19', 47.4591, 45.6190, -3.9171, 567, 207225.0000, 96746.9000, 7.2882, 13.7913, 41.1477, 0.0000, 32147.3798, NULL, 10.5688);
INSERT INTO `stocks` VALUES (49059, '002561.SZ', '2021-01-19', 6.9633, 7.0125, 0.7062, 2404, 11380.2000, 809.0720, -0.3910, 1.3363, -1.7861, 0.0000, 1778.6341, NULL, 42.8241);
INSERT INTO `stocks` VALUES (49060, '001979.SZ', '2021-01-19', 12.4520, 12.8279, 2.5545, 1226, 291373.0000, 39480.8000, -1.8526, 7.7067, 3.7853, 0.0000, 43255.8532, NULL, 82.7851);
INSERT INTO `stocks` VALUES (49061, '000733.SZ', '2021-01-19', 59.1363, 57.2608, -2.8272, 5636, 162448.0000, 95535.5000, -51.4203, -46.8774, -37.0483, 0.0000, 20684.8898, NULL, 63.8464);
INSERT INTO `stocks` VALUES (49062, '300782.SZ', '2021-01-19', 370.6206, 366.1820, -1.0940, 390, 19069.4000, 126993.0000, 0.8488, -4.3736, 7.2558, 0.0000, 59400.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (49063, '605009.SH', '2021-01-19', 122.4785, 127.1339, 3.5420, 86, 23015.4000, 43350.5000, 122.6513, 101.4800, 138.9286, 0.0000, 6108.6709, NULL, 1.2885);
INSERT INTO `stocks` VALUES (49064, '002463.SZ', '2021-01-19', 17.6282, 17.1796, -2.9397, 2525, 293726.0000, 56759.6000, 8.9386, 12.2851, 42.9253, 0.0000, 23115.3376, NULL, 48.6968);
INSERT INTO `stocks` VALUES (49065, '600789.SH', '2021-01-19', 8.1733, 8.0839, -1.2136, 5730, 176593.0000, 14359.5000, 15.1558, 14.0189, 12.7467, 0.0000, 5732.0560, NULL, 23.5446);
INSERT INTO `stocks` VALUES (49066, '603866.SH', '2021-01-19', 38.7069, 38.6790, 0.0362, 1238, 32979.8000, 18251.0000, 18.5017, 30.3639, 35.2411, 0.0000, 15039.5366, NULL, 14.3831);
INSERT INTO `stocks` VALUES (49067, '002852.SZ', '2021-01-19', 14.7468, 14.0209, -0.1416, 943, 73336.9000, 10531.7000, -7.2079, -11.7628, 1.9701, 0.0000, 2037.4500, NULL, 29.0175);
INSERT INTO `stocks` VALUES (49068, '300413.SZ', '2021-01-19', 82.3547, 82.4545, -0.2054, 1202, 104589.0000, 85971.9000, 76.2602, 80.8213, 99.5994, 0.0000, 58823.6729, NULL, 42.5386);
INSERT INTO `stocks` VALUES (49069, '600276.SH', '2021-01-19', 90.2039, 87.2525, -2.6709, 4869, 348142.0000, 367687.0000, 69.7851, 64.6585, 82.5749, 0.0000, 391694.5924, NULL, 77.8899);
INSERT INTO `stocks` VALUES (49070, '000859.SZ', '2021-01-19', 5.0941, 5.2135, 0.1912, 5285, 165897.0000, 8703.0600, -20.6470, -14.3926, -26.4670, 0.0000, 3099.7733, NULL, 27.7361);
INSERT INTO `stocks` VALUES (49071, '600420.SH', '2021-01-19', 8.9786, 8.9390, -0.5507, 3872, 50486.4000, 4562.6800, -6.4961, -7.3682, -12.6200, 0.0000, 4636.7170, NULL, 63.6510);
INSERT INTO `stocks` VALUES (49072, '002891.SZ', '2021-01-19', 40.1057, 39.9725, -0.2327, 820, 19885.1000, 12000.5000, 32.7991, 25.4237, 31.5319, 0.0000, 4708.1561, NULL, 64.4083);
INSERT INTO `stocks` VALUES (49073, '300792.SZ', '2021-01-19', 79.5408, 82.6469, 2.2785, 318, 23345.8000, 28669.6000, 64.3406, 61.0423, 57.3927, 0.0000, 7200.3930, NULL, 19.5518);
INSERT INTO `stocks` VALUES (49074, '002640.SZ', '2021-01-19', 4.4000, 4.5400, 3.4169, 2043, 378029.0000, 16982.9000, 27.5281, 88.3817, 94.0171, 0.0000, 5658.8061, NULL, 14.4078);
INSERT INTO `stocks` VALUES (49075, '000895.SZ', '2021-01-19', 47.7871, 46.7932, -1.9231, 4790, 192245.0000, 94608.6000, 47.8925, 57.1295, 81.5800, 0.0000, 50888.9439, NULL, 24.1602);
INSERT INTO `stocks` VALUES (49076, '600850.SH', '2021-01-19', 27.8588, 27.2837, -2.4113, 6303, 46086.6000, 12824.0000, -22.0019, -27.4562, -6.4023, 0.0000, 8222.8813, NULL, 43.4522);
INSERT INTO `stocks` VALUES (49077, '603676.SH', '2021-01-19', 8.1434, 8.0840, 0.2454, 853, 8970.0000, 732.7770, -3.9905, -3.9905, -7.9271, 0.0000, 518.3865, NULL, 60.6547);
INSERT INTO `stocks` VALUES (49078, '002434.SZ', '2021-01-19', 7.8419, 7.7850, -1.7943, 2430, 148409.0000, 12203.1000, -47.8566, -49.7417, -23.6764, 0.0000, 5500.7000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (49079, '000650.SZ', '2021-01-19', 5.8775, 5.9070, 0.1667, 5482, 118822.0000, 7152.3700, -30.1773, -33.0272, -34.7293, 0.0000, 5048.1773, NULL, 25.9725);
INSERT INTO `stocks` VALUES (49080, '603697.SH', '2021-01-19', 17.5985, 17.9918, 2.0636, 418, 29636.5000, 5392.4400, 7.4137, 9.1735, 7.9939, 0.0000, 1671.9521, NULL, 0.5300);
INSERT INTO `stocks` VALUES (49081, '000996.SZ', '2021-01-19', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (49082, '600696.SH', '2021-01-19', 13.2000, 13.4000, 4.7694, 6321, 27643.3000, 3699.0800, -62.8397, -52.1599, -56.5922, 0.0000, 2240.9452, NULL, 56.0469);
INSERT INTO `stocks` VALUES (49083, '300806.SZ', '2021-01-19', 38.2593, 38.8634, 3.1575, 282, 38422.0000, 24294.9000, -28.5598, -26.7004, -39.1999, 0.0000, 2223.0820, NULL, 25.5410);
INSERT INTO `stocks` VALUES (49084, '603039.SH', '2021-01-19', 82.2456, 77.8372, -6.0630, 911, 8793.1300, 8391.2500, 25.5439, 27.6439, 21.8301, 0.0000, 9933.1484, NULL, 15.6516);
INSERT INTO `stocks` VALUES (49085, '600071.SH', '2021-01-19', 15.4300, 16.2500, 5.3826, 5485, 142068.0000, 22872.2000, -70.0902, -71.2288, 5.5195, 0.0000, 2745.3454, NULL, 33.9803);
INSERT INTO `stocks` VALUES (49086, '000813.SZ', '2021-01-19', 4.0736, 4.1408, 2.1327, 4998, 261039.0000, 11142.9000, 7.2752, 8.9690, -4.5893, 0.0000, 3864.3146, NULL, 65.0046);
INSERT INTO `stocks` VALUES (49087, '600882.SH', '2021-01-19', 56.8500, 55.6400, -2.2831, 5786, 42611.0000, 23913.7000, -11.5281, -3.4698, 3.0752, 0.0000, 18219.1642, NULL, 30.4603);
INSERT INTO `stocks` VALUES (49088, '000925.SZ', '2021-01-19', 6.4100, 6.3600, -1.5480, 4474, 24340.7000, 1553.1800, -26.1324, -26.4740, -30.8696, 0.0000, 3456.5925, NULL, 26.8888);
INSERT INTO `stocks` VALUES (49089, '300384.SZ', '2021-01-19', 14.4978, 14.2299, -1.8480, 1462, 23179.0000, 3352.0200, -32.4959, -37.4786, -38.9276, 0.0000, 2299.8015, NULL, 5.8514);
INSERT INTO `stocks` VALUES (49090, '600062.SH', '2021-01-19', 11.6158, 11.6841, 0.2510, 5622, 44552.8000, 5319.0300, -3.8348, -2.9562, -2.9562, 0.0000, 6248.9939, NULL, 66.7006);
INSERT INTO `stocks` VALUES (49091, '000705.SZ', '2021-01-19', 6.8014, 6.8212, 0.2911, 5675, 15140.4000, 1042.6300, -10.7173, -7.0681, -14.6283, 0.0000, 1841.6876, NULL, 10.6062);
INSERT INTO `stocks` VALUES (49092, '002277.SZ', '2021-01-19', 3.2904, 3.4400, 4.2296, 2778, 203165.0000, 6974.8100, 10.6100, 11.3259, -0.2907, 0.0000, 3366.9273, NULL, 37.9842);
INSERT INTO `stocks` VALUES (49093, '300791.SZ', '2021-01-19', 73.4981, 72.9886, -2.1118, 320, 12486.7000, 13978.3000, 71.7380, 59.6427, 71.2946, 0.0000, 3971.5200, NULL, 15.1645);
INSERT INTO `stocks` VALUES (49094, '603893.SH', '2021-01-19', 66.4669, 64.7629, -2.6513, 235, 24713.0000, 16374.1000, -53.8101, -57.6547, -49.1617, 0.0000, 2973.0702, NULL, 1.7755);
INSERT INTO `stocks` VALUES (49095, '600009.SH', '2021-01-19', 72.2000, 71.6500, -0.7618, 5517, 160751.0000, 115003.0000, 52.3496, 46.0159, 65.5882, 0.0000, 69033.2864, NULL, 36.2159);
INSERT INTO `stocks` VALUES (49096, '002435.SZ', '2021-01-19', 4.3127, 4.3523, 0.9195, 2415, 125170.0000, 5487.1100, -11.3574, -13.8149, -13.2998, 0.0000, 2170.3862, NULL, 73.0441);
INSERT INTO `stocks` VALUES (49097, '000989.SZ', '2021-01-19', 7.7721, 7.8677, 0.6112, 4832, 60242.3000, 4958.8800, -14.1077, -11.6977, -11.7967, 0.0000, 3577.3927, NULL, 24.0285);
INSERT INTO `stocks` VALUES (49098, '600571.SH', '2021-01-19', 7.1373, 7.2343, 1.3587, 4216, 69434.8000, 5184.2900, -25.1113, -24.6432, -19.2606, 0.0000, 2621.6077, NULL, 22.1517);
INSERT INTO `stocks` VALUES (49099, '002916.SZ', '2021-01-19', 133.9159, 129.9597, -2.8753, 753, 61035.3000, 81041.2000, 18.8475, 19.9665, 34.1450, 0.0000, 25718.9120, NULL, 72.7775);
INSERT INTO `stocks` VALUES (49100, '300915.SZ', '2021-01-19', 50.2447, 51.5537, 1.9480, 34, 17856.2000, 13994.4000, -11.4957, -16.5797, 5.8598, 0.0000, 1403.6400, NULL, 0.0583);
INSERT INTO `stocks` VALUES (49101, '002268.SZ', '2021-01-19', 17.0069, 17.4166, 2.1090, 2898, 82238.1000, 14210.4000, -68.2700, -68.4768, -59.6278, 0.0000, 10228.5379, NULL, 50.3806);
INSERT INTO `stocks` VALUES (49102, '603317.SH', '2021-01-19', 56.3402, 55.1884, -2.9437, 431, 33716.4000, 22732.7000, 110.8035, 115.4113, 151.6569, 0.0000, 8386.0221, NULL, 8.8830);
INSERT INTO `stocks` VALUES (49103, '603583.SH', '2021-01-19', 61.2737, 61.3660, 0.1275, 564, 19754.8000, 17184.6000, 15.0253, 15.7849, 50.1125, 0.0000, 9429.7774, NULL, 13.5554);
INSERT INTO `stocks` VALUES (49104, '000504.SZ', '2021-01-19', 13.4200, 13.3100, -1.9882, 6229, 6861.0000, 922.3900, -17.4318, -21.1493, -35.0415, 0.0000, 2902.9340, NULL, 47.6143);
INSERT INTO `stocks` VALUES (49105, '300386.SZ', '2021-01-19', 17.9780, 18.2277, 1.0520, 1603, 61092.1000, 11149.0000, 24.6767, 29.0002, 29.0002, 0.0000, 3814.6515, NULL, 0.7452);
INSERT INTO `stocks` VALUES (49106, '601111.SH', '2021-01-19', 7.0800, 7.2000, 1.6949, 3440, 708566.0000, 51127.7000, -16.1816, -13.3574, -4.1278, 0.0000, 21518.2047, NULL, 58.6536);
INSERT INTO `stocks` VALUES (49107, '002900.SZ', '2021-01-19', 8.7281, 8.7281, 0.3440, 808, 12273.0000, 1074.4400, -61.4652, -59.4041, -59.4983, 0.0000, 1385.1252, NULL, 9.8581);
INSERT INTO `stocks` VALUES (49108, '002187.SZ', '2021-01-19', 7.7022, 8.0003, 4.0052, 3172, 55389.2000, 4411.3600, -1.7161, -2.3161, 8.2586, 0.0000, 1378.2508, NULL, 62.0207);
INSERT INTO `stocks` VALUES (49109, '300832.SZ', '2021-01-19', 74.1349, 73.5345, -0.8238, 172, 14927.6000, 21358.2000, 59.7881, 52.4662, 64.4699, 0.0000, 5807.9498, NULL, 2.5891);
INSERT INTO `stocks` VALUES (49110, '600262.SH', '2021-01-19', 17.3879, 17.0411, -2.8249, 4924, 9744.0300, 1692.0400, -7.8859, 3.2794, 20.0924, 0.0000, 1462.0000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (49111, '300506.SZ', '2021-01-19', 4.7600, 4.7400, -0.6289, 1157, 123797.0000, 5893.1100, -36.1186, -41.2639, -34.9794, 0.0000, 1552.4585, NULL, 13.3381);
INSERT INTO `stocks` VALUES (49112, '002701.SZ', '2021-01-19', 4.5145, 4.4847, -0.2208, 1937, 325323.0000, 14669.8000, -31.7399, -38.2274, -27.0783, 0.0000, 7642.0626, NULL, 55.9441);
INSERT INTO `stocks` VALUES (49113, '000158.SZ', '2021-01-19', 5.6700, 5.8200, 2.2847, 4823, 198255.0000, 11498.5000, -17.5637, -18.3731, -26.5152, 0.0000, 5582.3696, NULL, 48.7918);
INSERT INTO `stocks` VALUES (49114, '600098.SH', '2021-01-19', 6.0661, 6.1342, 1.4493, 5620, 91884.5000, 5730.1700, -20.7466, -16.5414, -28.9199, 0.0000, 3435.0077, NULL, 85.8078);
INSERT INTO `stocks` VALUES (49115, '601021.SH', '2021-01-19', 51.3000, 51.6200, 0.4867, 1438, 74863.1000, 38686.9000, -7.3748, -9.2794, -2.8238, 0.0000, 18923.1221, NULL, 77.8431);
INSERT INTO `stocks` VALUES (49116, '600116.SH', '2021-01-19', 8.5543, 8.7620, 5.3508, 5585, 281410.0000, 24862.3000, -12.1164, -12.4676, -23.0729, 0.0000, 5082.4758, NULL, 33.4300);
INSERT INTO `stocks` VALUES (49117, '600511.SH', '2021-01-19', 42.0068, 42.0068, 0.0000, 4190, 137590.0000, 58508.4000, 38.1349, 36.3858, 42.5893, 0.0000, 16108.6390, NULL, 35.4800);
INSERT INTO `stocks` VALUES (49118, '002975.SZ', '2021-01-19', 113.5390, 107.6243, -6.9710, 237, 51080.1000, 57115.2000, 79.1052, 70.3455, 90.5192, 0.0000, 4527.7006, NULL, 1.1341);
INSERT INTO `stocks` VALUES (49119, '002043.SZ', '2021-01-19', 9.5233, 9.7096, 1.5385, 3654, 204698.0000, 19932.1000, -7.8784, 6.1160, -3.6745, 0.0000, 5369.0591, NULL, 53.8266);
INSERT INTO `stocks` VALUES (49120, '002950.SZ', '2021-01-19', 20.8107, 20.2562, -2.6195, 456, 63264.7000, 13515.1000, 46.3601, 43.3563, 54.5098, 0.0000, 5367.5576, NULL, 1.2467);
INSERT INTO `stocks` VALUES (49121, '688278.SH', '2021-01-19', 32.5491, 32.8386, -0.1518, 244, 6042.5500, 2003.5400, 18.8084, 10.0122, 17.2809, 0.0000, 1337.9652, NULL, 1.4207);
INSERT INTO `stocks` VALUES (49122, '002864.SZ', '2021-01-19', 23.5514, 23.7501, 0.6316, 768, 6158.6500, 1464.3700, -4.4645, -4.0399, 0.7215, 0.0000, 1242.8478, NULL, 1.0167);
INSERT INTO `stocks` VALUES (49123, '000566.SZ', '2021-01-19', 8.3100, 8.2300, -0.9627, 6113, 71889.9000, 5973.4700, 88.7615, 80.0875, 74.7346, 0.0000, 6597.0656, NULL, 38.7855);
INSERT INTO `stocks` VALUES (49124, '300787.SZ', '2021-01-19', 31.7408, 31.6172, -1.2107, 348, 14598.5000, 5654.0300, 19.5356, 6.1691, 27.9529, 0.0000, 1464.8166, NULL, 0.4399);
INSERT INTO `stocks` VALUES (49125, '002708.SZ', '2021-01-19', 6.5000, 6.4800, -2.2624, 1627, 144918.0000, 9494.4500, -15.2941, 9.4595, 7.1074, 0.0000, 1519.1099, NULL, 34.4400);
INSERT INTO `stocks` VALUES (49126, '002758.SZ', '2021-01-19', 10.7982, 10.6706, -1.6290, 1358, 14096.5000, 1542.7800, 4.4085, 1.7212, 5.4402, 0.0000, 1591.3190, NULL, 13.1880);
INSERT INTO `stocks` VALUES (49127, '002419.SZ', '2021-01-19', 7.2227, 7.3105, 0.0000, 2580, 120566.0000, 8962.5500, 22.0446, 19.6476, 13.5166, 0.0000, 3600.9000, NULL, 79.2392);
INSERT INTO `stocks` VALUES (49128, '000796.SZ', '2021-01-19', 9.0000, 9.2100, 1.8805, 5130, 148693.0000, 13757.5000, 23.7903, 14.6949, 22.8000, 0.0000, 3697.8162, NULL, 63.8277);
INSERT INTO `stocks` VALUES (49129, '603833.SH', '2021-01-19', 132.9503, 129.0905, -2.7799, 925, 15754.3000, 20740.2000, -8.9694, 2.4528, -0.0461, 0.0000, 23275.8728, NULL, 15.8182);
INSERT INTO `stocks` VALUES (49130, '002049.SZ', '2021-01-19', 130.9664, 128.6787, -2.6379, 3472, 140427.0000, 181508.0000, -41.5097, -36.6676, -38.2836, 0.0000, 54714.9558, NULL, 67.1946);
INSERT INTO `stocks` VALUES (49131, '300507.SZ', '2021-01-19', 7.0472, 7.0897, 0.4012, 1149, 51057.4000, 5132.3200, -42.3603, -50.9704, -18.6029, 0.0000, 1532.8799, NULL, 0.1524);
INSERT INTO `stocks` VALUES (49132, '002172.SZ', '2021-01-19', 3.2300, 3.2300, 9.8639, 3132, 251844.0000, 8111.0200, -17.6020, -19.2500, -21.7918, 0.0000, 1755.6244, NULL, 33.7490);
INSERT INTO `stocks` VALUES (49133, '600419.SH', '2021-01-19', 16.1950, 16.0172, -1.2789, 4361, 71317.7000, 11547.4000, 26.8184, 30.4330, 26.6179, 0.0000, 3047.7967, NULL, 43.6068);
INSERT INTO `stocks` VALUES (49134, '603605.SH', '2021-01-19', 190.2408, 184.1265, -2.6586, 775, 12143.1000, 22701.5000, -11.5500, -4.6323, 6.9818, 0.0000, 11155.9559, NULL, 18.1263);
INSERT INTO `stocks` VALUES (49135, '300437.SZ', '2021-01-19', 9.2700, 9.3500, 0.9719, 1285, 18989.8000, 1775.2100, -69.4345, -73.4526, -63.1745, 0.0000, 1224.9216, NULL, 3.1281);
INSERT INTO `stocks` VALUES (49136, '300144.SZ', '2021-01-19', 15.6969, 15.6670, 0.0000, 2369, 358863.0000, 57036.5000, 11.9074, 9.3303, 8.9501, 0.0000, 24646.1060, NULL, 53.9400);
INSERT INTO `stocks` VALUES (49137, '600165.SH', '2021-01-19', 6.0700, 6.5000, 6.0359, 5169, 226143.0000, 14443.6000, -29.5775, -29.7297, -49.4949, 0.0000, 3561.3956, NULL, 32.0345);
INSERT INTO `stocks` VALUES (49138, '600726.SH', '2021-01-19', 2.2400, 2.2500, 0.4464, 5847, 77227.9000, 1734.2700, -18.4783, -20.7746, -20.2128, 0.0000, 1726.5095, NULL, 46.1567);
INSERT INTO `stocks` VALUES (49139, '300560.SZ', '2021-01-19', 14.7775, 14.5699, -0.6069, 1030, 20893.2000, 3097.8500, 13.2084, 6.8960, 10.2946, 0.0000, 667.0434, NULL, 4.0508);
INSERT INTO `stocks` VALUES (49140, '688618.SH', '2021-01-19', 54.9352, 55.7668, 1.4041, 14, 11498.9000, 6523.5100, 29.0600, 20.0578, 42.7722, 0.0000, 853.8642, NULL, 0.8150);
INSERT INTO `stocks` VALUES (49141, '603886.SH', '2021-01-19', 15.7147, 15.6482, -0.4227, 989, 19097.5000, 3163.2100, -38.7544, -19.9988, -13.8313, 0.0000, 1583.0400, NULL, 70.0367);
INSERT INTO `stocks` VALUES (49142, '000788.SZ', '2021-01-19', 5.8500, 5.8800, 0.6849, 5486, 22907.9000, 1342.4600, -8.1250, -10.2290, -14.2857, 0.0000, 2102.6436, NULL, 44.6236);
INSERT INTO `stocks` VALUES (49143, '300908.SZ', '2021-01-19', 71.4448, 72.6355, 1.2448, 41, 30072.6000, 22241.8000, 41.5346, 42.8427, 36.5330, 0.0000, 2196.0000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (49144, '600967.SH', '2021-01-19', 12.8387, 12.4121, -4.5038, 3855, 604370.0000, 77014.3000, 11.7198, 21.2117, 22.0460, 0.0000, 10568.6470, NULL, 65.8198);
INSERT INTO `stocks` VALUES (49145, '002387.SZ', '2021-01-19', 11.3600, 11.3600, -0.4382, 2469, 86208.5000, 9815.2800, 22.6782, 32.2468, 24.1530, 0.0000, 9321.9913, NULL, 47.0361);
INSERT INTO `stocks` VALUES (49146, '605177.SH', '2021-01-19', 32.8574, 33.5007, 1.6211, 39, 16376.1000, 5537.1100, 29.1470, 25.7063, 14.8859, 0.0000, 1153.6080, NULL, 0.6244);
INSERT INTO `stocks` VALUES (49147, '002421.SZ', '2021-01-19', 3.5126, 3.5522, 0.8427, 2468, 133256.0000, 4777.9800, 0.3449, 0.3449, -4.5105, 0.0000, 5527.5351, NULL, 22.3337);
INSERT INTO `stocks` VALUES (49148, '300079.SZ', '2021-01-19', 4.3700, 4.4100, 1.3793, 2579, 203356.0000, 8997.3300, -47.8107, -51.2707, -54.1580, 0.0000, 6301.9291, NULL, 2.1672);
INSERT INTO `stocks` VALUES (49149, '002661.SZ', '2021-01-19', 18.7896, 18.2312, -2.9718, 2083, 56020.5000, 10587.9000, 53.4616, 57.9830, 73.3007, 0.0000, 4287.9671, NULL, 42.2421);
INSERT INTO `stocks` VALUES (49150, '600299.SH', '2021-01-19', 11.2950, 11.4132, 1.4899, 4759, 103033.0000, 11981.6000, -6.6019, -6.2182, -10.2732, 0.0000, 3416.2058, NULL, 89.9236);
INSERT INTO `stocks` VALUES (49151, '600196.SH', '2021-01-19', 49.9967, 49.6090, -0.7755, 5360, 242533.0000, 120606.0000, -5.9545, -6.0435, -12.9819, 0.0000, 60208.0839, NULL, 44.4928);
INSERT INTO `stocks` VALUES (49152, '688586.SH', '2021-01-19', 29.5795, 29.1027, -2.0395, 116, 35834.8000, 10530.8000, -7.2275, -7.9901, -0.4013, 0.0000, 3548.9139, NULL, 0.1611);
INSERT INTO `stocks` VALUES (49153, '002589.SZ', '2021-01-19', 4.8092, 4.8988, 1.8634, 2224, 106941.0000, 5199.4300, 36.8378, 35.7006, 23.0853, 0.0000, 5182.2229, NULL, 15.7740);
INSERT INTO `stocks` VALUES (49154, '600588.SH', '2021-01-19', 42.7300, 45.3037, 5.2644, 4717, 450802.0000, 204585.0000, 24.5292, 44.5095, 37.2840, 0.0000, 74544.1117, NULL, 66.7364);
INSERT INTO `stocks` VALUES (49155, '002183.SZ', '2021-01-19', 4.2057, 4.3851, 4.2654, 3035, 280320.0000, 12319.1000, -29.3871, -27.9957, -41.6880, 0.0000, 6537.9093, NULL, 37.9868);
INSERT INTO `stocks` VALUES (49156, '002344.SZ', '2021-01-19', 3.7919, 3.8317, 0.7853, 2564, 61468.0000, 2351.0500, -17.5976, -17.0625, -10.4741, 0.0000, 2469.2842, NULL, 58.2632);
INSERT INTO `stocks` VALUES (49157, '002636.SZ', '2021-01-19', 8.3721, 8.2326, -2.2485, 2104, 83600.7000, 6961.4500, -40.4730, -44.1480, -48.3526, 0.0000, 2405.3120, NULL, 69.1314);
INSERT INTO `stocks` VALUES (49158, '600715.SH', '2021-01-19', 2.1000, 2.1900, 4.2857, 5627, 114988.0000, 2500.0900, -17.6692, -20.3636, -28.4314, 0.0000, 2031.0646, NULL, 56.3381);
INSERT INTO `stocks` VALUES (49159, '002179.SZ', '2021-01-19', 74.1089, 74.0890, -0.9309, 3199, 93628.7000, 69750.0000, -22.0116, -22.8240, -14.6932, 0.0000, 41007.9170, NULL, 77.2312);
INSERT INTO `stocks` VALUES (49160, '000597.SZ', '2021-01-19', 4.9898, 4.9998, -0.1992, 5862, 25347.4000, 1271.5600, -3.4784, -3.4784, -10.7176, 0.0000, 2706.8078, NULL, 59.2915);
INSERT INTO `stocks` VALUES (49161, '000609.SZ', '2021-01-19', 4.1600, 4.2600, 2.8986, 5705, 59005.0000, 2519.9000, -14.6293, -20.0750, -13.2383, 0.0000, 1019.8969, NULL, 30.0636);
INSERT INTO `stocks` VALUES (49162, '300610.SZ', '2021-01-19', 10.4751, 11.0202, 4.2300, 962, 42215.3000, 6548.2000, -39.5159, -50.6705, -42.2118, 0.0000, 1663.2792, NULL, 4.2177);
INSERT INTO `stocks` VALUES (49163, '000593.SZ', '2021-01-19', 5.1500, 5.1200, -0.3891, 5794, 89437.1000, 4599.7000, -11.2652, -11.8761, -23.5821, 0.0000, 1101.7145, NULL, 44.5231);
INSERT INTO `stocks` VALUES (49164, '600829.SH', '2021-01-19', 6.1408, 6.1506, 0.3200, 6278, 15982.0000, 998.5830, 2.1690, 4.2470, -2.0610, 0.0000, 1090.7705, NULL, 79.5988);
INSERT INTO `stocks` VALUES (49165, '600242.SH', '2021-01-19', 1.9900, 2.0000, 1.0101, 4075, 52463.0000, 1040.1600, -24.8120, -11.8943, -21.5686, 0.0000, 547.9981, NULL, 42.6499);
INSERT INTO `stocks` VALUES (49166, '002642.SZ', '2021-01-19', 4.7400, 4.7800, 0.8439, 1950, 152452.0000, 7295.9800, -4.9702, -4.5908, -4.7809, 0.0000, 2562.3871, NULL, 5.8619);
INSERT INTO `stocks` VALUES (49167, '603686.SH', '2021-01-19', 16.5482, 16.7824, 1.4749, 1397, 172753.0000, 29976.4000, 26.4685, 29.1945, 16.5442, 0.0000, 7149.2787, NULL, 21.6617);
INSERT INTO `stocks` VALUES (49168, '002024.SZ', '2021-01-19', 7.4500, 7.5700, 1.6107, 3947, 423529.0000, 31858.9000, 85.9951, 88.3085, 45.8574, 0.0000, 28190.8001, NULL, 46.3558);
INSERT INTO `stocks` VALUES (49169, '000848.SZ', '2021-01-19', 6.7495, 6.6716, -1.0116, 5530, 118028.0000, 8118.9700, -39.8412, -34.6561, -41.2710, 0.0000, 4424.0821, NULL, 55.3512);
INSERT INTO `stocks` VALUES (49170, '600184.SH', '2021-01-19', 12.7451, 12.5456, -3.4536, 4032, 248806.0000, 31683.2000, -19.2688, -4.6685, 9.1874, 0.0000, 3200.1056, NULL, 68.9285);
INSERT INTO `stocks` VALUES (49171, '002817.SZ', '2021-01-19', 8.4308, 8.4651, 0.3255, 1035, 8519.8000, 1050.9500, -10.5167, -14.4073, -19.6095, 0.0000, 1090.0139, NULL, 0.0042);
INSERT INTO `stocks` VALUES (49172, '603233.SH', '2021-01-19', 75.2815, 75.5121, -0.3044, 847, 39462.0000, 36658.3000, 98.5592, 106.7125, 79.3210, 0.0000, 18055.9314, NULL, 9.5103);
INSERT INTO `stocks` VALUES (49173, '000790.SZ', '2021-01-19', 4.3817, 4.4017, 0.4556, 5387, 49423.8000, 2155.5700, -19.9695, -20.2594, -15.8379, 0.0000, 2174.5201, NULL, 23.6661);
INSERT INTO `stocks` VALUES (49174, '603339.SH', '2021-01-19', 10.0506, 9.9022, -1.8627, 1138, 25786.5000, 2586.5800, -19.8847, -16.9274, -18.2308, 0.0000, 1858.5037, NULL, 3.0441);
INSERT INTO `stocks` VALUES (49175, '603139.SH', '2021-01-19', 15.4164, 15.6853, 2.7397, 915, 4351.0500, 675.7910, -25.3083, -19.8505, -11.0813, 0.0000, 629.2440, NULL, 58.5036);
INSERT INTO `stocks` VALUES (49176, '688208.SH', '2021-01-19', 74.0576, 72.7564, -0.1908, 231, 8035.0200, 5998.7400, -0.3200, -4.8065, -11.3808, 0.0000, 3625.8750, NULL, 7.2968);
INSERT INTO `stocks` VALUES (49177, '600305.SH', '2021-01-19', 25.6860, 25.2697, -2.2997, 4782, 162066.0000, 41533.7000, 56.2750, 59.4301, 74.1534, 0.0000, 15339.2095, NULL, 60.8174);
INSERT INTO `stocks` VALUES (49178, '300494.SZ', '2021-01-19', 12.4900, 12.6300, 0.9592, 1231, 34488.3000, 4347.7800, -33.4913, -32.3514, -11.8017, 0.0000, 2121.8400, NULL, 6.5809);
INSERT INTO `stocks` VALUES (49179, '603638.SH', '2021-01-19', 57.6762, 56.5298, -1.9392, 973, 13162.7000, 10496.2000, 75.9410, 74.2597, 57.9046, 0.0000, 14261.8486, NULL, 26.0509);
INSERT INTO `stocks` VALUES (49180, '600291.SH', '2021-01-19', 5.0300, 5.0600, 0.3968, 4676, 146524.0000, 7398.3000, -26.4535, -24.7024, 10.4803, 0.0000, 3318.5435, NULL, 54.1240);
INSERT INTO `stocks` VALUES (49181, '600865.SH', '2021-01-19', 7.8100, 7.9200, 1.1494, 6278, 50670.6000, 3987.2900, -6.6038, -8.6505, -1.6149, 0.0000, 1787.8940, NULL, 40.8050);
INSERT INTO `stocks` VALUES (49182, '300146.SZ', '2021-01-19', 23.8383, 23.6726, -0.0823, 2285, 160980.0000, 39368.4000, -8.9517, -4.5076, -11.9979, 0.0000, 19193.5895, NULL, 16.8050);
INSERT INTO `stocks` VALUES (49183, '002264.SZ', '2021-01-19', 4.1700, 4.2800, 2.8846, 2814, 59503.3000, 2511.5600, -25.9516, -7.3593, 0.0000, 0.0000, 1757.9600, NULL, 48.3573);
INSERT INTO `stocks` VALUES (49184, '600101.SH', '2021-01-19', 5.5178, 5.5278, -0.1789, 5657, 17002.7000, 950.1240, -22.5805, -18.8289, -21.4808, 0.0000, 1646.1160, NULL, 36.4851);
INSERT INTO `stocks` VALUES (49185, '000688.SZ', '2021-01-19', 9.3194, 9.2694, -0.4292, 4054, 180755.0000, 16970.8000, -29.1868, -30.5660, -34.9969, 0.0000, 3166.2413, NULL, 82.6872);
INSERT INTO `stocks` VALUES (49186, '002046.SZ', '2021-01-19', 8.6400, 8.4011, -2.7650, 3658, 87494.3000, 7458.9000, -47.1629, -47.9808, -39.9921, 0.0000, 2212.7531, NULL, 38.7960);
INSERT INTO `stocks` VALUES (49187, '600429.SH', '2021-01-19', 4.9900, 4.9200, -1.4028, 3952, 85121.5000, 4206.9700, -13.6842, -10.7078, -13.8354, 0.0000, 2210.3948, NULL, 78.5505);
INSERT INTO `stocks` VALUES (49188, '000858.SZ', '2021-01-19', 284.2559, 278.8085, -1.0719, 5378, 293889.0000, 834002.0000, 11.0791, 25.0543, 43.4053, 0.0000, 546336.3268, NULL, 76.9922);
INSERT INTO `stocks` VALUES (49189, '002584.SZ', '2021-01-19', 5.5300, 5.5400, 0.0000, 2114, 55099.1000, 3063.6700, -24.9322, -20.8571, -28.2383, 0.0000, 1945.2594, NULL, 2.5683);
INSERT INTO `stocks` VALUES (49190, '002530.SZ', '2021-01-19', 8.5600, 8.4500, -1.8583, 2281, 113137.0000, 9560.9100, 38.9803, 38.9803, 18.5133, 0.0000, 3292.1123, NULL, 32.5380);
INSERT INTO `stocks` VALUES (49191, '600226.SH', '2021-01-19', 1.8900, 1.8200, -3.7037, 4618, 270606.0000, 4958.7600, -24.1667, -20.1754, -21.8884, 0.0000, 3986.3620, NULL, 3.7249);
INSERT INTO `stocks` VALUES (49192, '002276.SZ', '2021-01-19', 7.0273, 7.0074, 0.2849, 2700, 123066.0000, 8723.2300, -17.5605, -22.4850, -13.3825, 0.0000, 5102.8903, NULL, 38.0369);
INSERT INTO `stocks` VALUES (49193, '600251.SH', '2021-01-19', 6.2760, 6.2461, -0.9479, 4188, 65126.7000, 4114.8600, -29.1825, -28.7788, -41.7341, 0.0000, 2952.5756, NULL, 51.2672);
INSERT INTO `stocks` VALUES (49194, '603983.SH', '2021-01-19', 51.3735, 52.4159, 2.2265, 363, 19708.6000, 10457.7000, 59.3188, 69.8506, 39.0711, 0.0000, 2752.4640, NULL, 10.1237);
INSERT INTO `stocks` VALUES (49195, '300848.SZ', '2021-01-19', 25.2255, 24.6021, -1.8894, 125, 10787.0000, 5377.6600, -23.2862, -29.3246, -25.0393, 0.0000, 986.6493, NULL, 0.1515);
INSERT INTO `stocks` VALUES (49196, '002251.SZ', '2021-01-19', 8.0026, 8.3775, 3.9168, 2979, 87171.4000, 7292.5300, 27.3184, 26.3582, 18.8305, 0.0000, 4400.7267, NULL, 59.7656);
INSERT INTO `stocks` VALUES (49197, '002372.SZ', '2021-01-19', 18.0944, 18.4369, 1.8378, 2626, 112583.0000, 21386.2000, -10.3699, -3.6230, 7.1291, 0.0000, 11854.9795, NULL, 74.4739);
INSERT INTO `stocks` VALUES (49198, '300267.SZ', '2021-01-19', 3.8699, 3.9883, 3.0612, 2099, 161280.0000, 6465.9900, -5.0396, -10.1726, -7.8906, 0.0000, 4166.4618, NULL, 12.2409);
INSERT INTO `stocks` VALUES (49199, '000919.SZ', '2021-01-19', 6.6310, 6.5325, -1.4859, 5087, 70283.0000, 4683.3900, -5.1887, -4.3558, -10.1444, 0.0000, 2004.9120, NULL, 59.0073);
INSERT INTO `stocks` VALUES (49200, '600887.SH', '2021-01-19', 46.5215, 45.1800, -2.8836, 5927, 638229.0000, 297096.0000, 9.1040, 12.0535, 26.5191, 0.0000, 280679.3940, NULL, 44.5183);
INSERT INTO `stocks` VALUES (49201, '600361.SH', '2021-01-19', 3.6382, 3.7165, 2.1505, 4560, 55485.9000, 2097.7400, -33.3964, -31.0485, -37.0088, 0.0000, 1518.0421, NULL, 57.2678);
INSERT INTO `stocks` VALUES (49202, '603789.SH', '2021-01-19', 13.3000, 13.2300, -1.1211, 1381, 23131.4000, 3054.7500, 4.7506, 4.7506, 4.3375, 0.0000, 1719.9000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (49203, '300138.SZ', '2021-01-19', 14.8289, 15.0774, 1.0660, 2453, 62512.3000, 9507.1200, -2.7266, -1.1320, 9.1772, 0.0000, 6212.0244, NULL, 12.1076);
INSERT INTO `stocks` VALUES (49204, '002865.SZ', '2021-01-19', 19.0383, 19.0483, 0.1048, 913, 18188.5000, 3450.6700, -69.7646, -66.5819, -30.2260, 0.0000, 984.0772, NULL, 60.8873);
INSERT INTO `stocks` VALUES (49205, '600713.SH', '2021-01-19', 4.1218, 4.1610, 0.9501, 5866, 41541.0000, 1761.9900, -7.1216, -7.5344, -12.5850, 0.0000, 2656.1087, NULL, 36.0768);
INSERT INTO `stocks` VALUES (49206, '000681.SZ', '2021-01-19', 14.2185, 14.3683, 0.4187, 4491, 121605.0000, 17355.3000, -12.0131, -24.0979, 7.2258, 0.0000, 6048.7856, NULL, 9.4157);
INSERT INTO `stocks` VALUES (49207, '002353.SZ', '2021-01-19', 44.4960, 44.6951, 0.2905, 2543, 110476.0000, 49818.1000, 14.6029, 12.6106, -11.2663, 0.0000, 25793.0923, NULL, 25.1929);
INSERT INTO `stocks` VALUES (49208, '603008.SH', '2021-01-19', 17.5531, 18.0583, 1.5599, 1984, 30735.0000, 5574.7700, -42.1765, -38.0717, -28.2262, 0.0000, 4943.8384, NULL, 50.5572);
INSERT INTO `stocks` VALUES (49209, '002393.SZ', '2021-01-19', 18.8017, 18.7818, -0.4219, 2606, 10966.3000, 2076.2800, -3.5843, -2.9867, -7.3877, 0.0000, 1722.3751, NULL, 54.2044);
INSERT INTO `stocks` VALUES (49210, '600827.SH', '2021-01-19', 19.8017, 19.4948, 0.2036, 6375, 530579.0000, 105966.0000, 47.5760, 45.4835, 38.7530, 0.0000, 15795.8095, NULL, 57.6824);
INSERT INTO `stocks` VALUES (49211, '002384.SZ', '2021-01-19', 25.8315, 25.5927, -1.3804, 2411, 434812.0000, 111914.0000, -1.1866, 2.5758, 17.7216, 0.0000, 30784.4514, NULL, 18.0011);
INSERT INTO `stocks` VALUES (49212, '000738.SZ', '2021-01-19', 23.9630, 23.4540, -3.7674, 5575, 313986.0000, 75123.5000, -20.5756, -17.2698, -12.7779, 0.0000, 13461.2976, NULL, 62.1429);
INSERT INTO `stocks` VALUES (49213, '300612.SZ', '2021-01-19', 16.9000, 18.2300, 6.8581, 789, 86440.7000, 15308.6000, 36.3500, 33.1629, 29.7509, 0.0000, 1476.6300, NULL, 21.5199);
INSERT INTO `stocks` VALUES (49214, '000977.SZ', '2021-01-19', 30.3958, 30.2663, -1.5873, 4879, 351297.0000, 107130.0000, -14.0161, -9.6527, 1.9755, 0.0000, 30914.8374, NULL, 44.3193);
INSERT INTO `stocks` VALUES (49215, '603816.SH', '2021-01-19', 76.2777, 74.0023, -2.9957, 1042, 42699.5000, 31981.1000, -0.6814, 8.1114, 24.6249, 0.0000, 23652.2030, NULL, 87.5953);
INSERT INTO `stocks` VALUES (49216, '300021.SZ', '2021-01-19', 4.7656, 4.7558, -0.4107, 2693, 99288.4000, 4818.7300, -12.8970, -10.2674, -14.9226, 0.0000, 2320.3196, NULL, 1.4662);
INSERT INTO `stocks` VALUES (49217, '002737.SZ', '2021-01-19', 13.4864, 13.3886, -0.5810, 1476, 32641.3000, 4468.6300, -9.3524, -9.4750, -5.1795, 0.0000, 3997.4800, NULL, 52.5157);
INSERT INTO `stocks` VALUES (49218, '000950.SZ', '2021-01-19', 5.0489, 5.0687, 0.7890, 4491, 39583.9000, 2018.0900, 6.2622, 5.8185, -1.5414, 0.0000, 2649.3071, NULL, 79.8486);
INSERT INTO `stocks` VALUES (49219, '603801.SH', '2021-01-19', 25.7149, 25.8837, 0.0816, 868, 32327.3000, 11896.4000, -5.8776, 15.0385, 16.0703, 0.0000, 4110.4505, NULL, 19.8962);
INSERT INTO `stocks` VALUES (49220, '000892.SZ', '2021-01-19', 2.2800, 2.3400, 1.7391, 4541, 121192.0000, 2807.8500, -30.7692, -28.4404, -20.1365, 0.0000, 1147.7472, NULL, 11.4964);
INSERT INTO `stocks` VALUES (49221, '300999.SZ', '2021-01-19', 117.0868, 125.3054, 6.3300, 68, 581489.0000, 724020.0000, 93.5218, 101.1322, 86.5496, 0.0000, 47621.0915, NULL, 0.5515);
INSERT INTO `stocks` VALUES (49222, '000668.SZ', '2021-01-19', 13.2500, 13.2100, -0.3019, 5269, 12131.6000, 1608.6500, -3.5766, -3.4357, -7.6869, 0.0000, 1163.8688, NULL, 46.6784);
INSERT INTO `stocks` VALUES (49223, '300624.SZ', '2021-01-19', 58.1346, 58.3138, -0.9302, 720, 29829.1000, 17662.5000, 33.5634, 25.5410, 20.9077, 0.0000, 5328.6083, NULL, 16.0239);
INSERT INTO `stocks` VALUES (49224, '002437.SZ', '2021-01-19', 2.9900, 2.9900, -0.6645, 2303, 140932.0000, 4221.8900, 25.1046, 23.5537, 7.1685, 0.0000, 3943.4326, NULL, 44.4981);
INSERT INTO `stocks` VALUES (49225, '000417.SZ', '2021-01-19', 4.8265, 4.8561, -0.2028, 5860, 61959.5000, 3011.7800, 14.5308, 15.6215, 7.4359, 0.0000, 2685.9212, NULL, 57.2513);
INSERT INTO `stocks` VALUES (49226, '002624.SZ', '2021-01-19', 26.6100, 26.1433, -1.6804, 1859, 416593.0000, 109619.0000, 25.5081, 32.3044, 65.8842, 0.0000, 30642.3120, NULL, 58.3335);
INSERT INTO `stocks` VALUES (49227, '002271.SZ', '2021-01-19', 47.9972, 47.1218, -1.7220, 2978, 258997.0000, 123876.0000, 0.6875, 11.6630, 13.7932, 0.0000, 78078.7362, NULL, 36.2637);
INSERT INTO `stocks` VALUES (49228, '300254.SZ', '2021-01-19', 5.9800, 5.9900, 0.5034, 2195, 28240.0000, 1702.1500, -7.4189, -12.5547, -11.2593, 0.0000, 1092.4367, NULL, 2.5551);
INSERT INTO `stocks` VALUES (49229, '002507.SZ', '2021-01-19', 46.9878, 46.5422, -1.4882, 2279, 93909.5000, 44236.5000, 26.5766, 40.9516, 70.4133, 0.0000, 25969.8532, NULL, 67.7846);
INSERT INTO `stocks` VALUES (49230, '603728.SH', '2021-01-19', 16.2622, 16.1525, -1.7586, 904, 23456.6000, 3850.2400, -33.1160, -26.2780, -11.0055, 0.0000, 2695.6800, NULL, 75.3670);
INSERT INTO `stocks` VALUES (49231, '603336.SH', '2021-01-19', 7.5376, 7.4612, -0.4082, 1001, 84505.3000, 8236.9500, -4.8322, -2.8495, 12.0294, 0.0000, 1605.8527, NULL, 3.2298);
INSERT INTO `stocks` VALUES (49232, '300630.SZ', '2021-01-19', 41.8344, 40.7587, -2.8490, 931, 42424.6000, 17485.3000, -24.9379, -22.8639, -9.8458, 0.0000, 10728.9608, NULL, 24.1140);
INSERT INTO `stocks` VALUES (49233, '600750.SH', '2021-01-19', 10.4602, 10.4994, 0.3738, 5734, 31968.9000, 3420.6300, -15.4641, -14.4307, -19.1736, 0.0000, 4059.7200, NULL, 47.8517);
INSERT INTO `stocks` VALUES (49234, '600858.SH', '2021-01-19', 6.0100, 6.2700, 4.3261, 6072, 23794.5000, 1476.2900, 27.6986, 23.4252, 13.7931, 0.0000, 1630.4088, NULL, 65.9674);
INSERT INTO `stocks` VALUES (49235, '601086.SH', '2021-01-19', 3.3583, 3.4012, 1.2788, 803, 23999.8000, 946.5220, -5.7834, -5.7834, -14.4367, 0.0000, 791.2080, NULL, 0.0032);
INSERT INTO `stocks` VALUES (49236, '002010.SZ', '2021-01-19', 5.1738, 5.2133, 0.3810, 3852, 165766.0000, 8751.5200, -40.4871, -45.6944, -45.6944, 0.0000, 6867.4733, NULL, 70.6054);
INSERT INTO `stocks` VALUES (49237, '300203.SZ', '2021-01-19', 12.6075, 12.5776, -0.4739, 2295, 70880.6000, 9020.4100, -51.9573, -53.7929, -40.7556, 0.0000, 3991.2035, NULL, 41.3353);
INSERT INTO `stocks` VALUES (49238, '600530.SH', '2021-01-19', 2.6500, 2.7200, 2.6415, 4524, 36085.4000, 979.2410, -28.9817, -28.0423, -23.1638, 0.0000, 1060.8000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (49239, '002109.SZ', '2021-01-19', 3.2900, 3.3300, 0.9091, 3204, 49089.0000, 1634.2500, -38.4473, -37.2881, -51.1013, 0.0000, 1402.5225, NULL, 70.2315);
INSERT INTO `stocks` VALUES (49240, '600416.SH', '2021-01-19', 20.6000, 19.7800, -4.6747, 4370, 98173.9000, 19656.3000, 1.6444, 12.7066, 31.0802, 0.0000, 13096.0221, NULL, 53.5760);
INSERT INTO `stocks` VALUES (49241, '600859.SH', '2021-01-19', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (49242, '600222.SH', '2021-01-19', 4.8144, 4.8144, 0.4158, 4993, 29623.0000, 1430.1700, -38.5916, -46.6842, -47.3258, 0.0000, 2217.4966, NULL, 30.3644);
INSERT INTO `stocks` VALUES (49243, '002370.SZ', '2021-01-19', 4.2900, 4.5000, 10.0244, 2508, 380055.0000, 16157.9000, 9.2233, 2.2727, -2.3861, 0.0000, 1448.6713, NULL, 28.4049);
INSERT INTO `stocks` VALUES (49244, '600099.SH', '2021-01-19', 5.6700, 5.7700, 1.2281, 5478, 16657.0000, 962.4700, -23.9789, -22.5503, -22.4462, 0.0000, 758.5934, NULL, 42.7364);
INSERT INTO `stocks` VALUES (49245, '002739.SZ', '2021-01-19', 19.2700, 20.1600, 4.4560, 1016, 560601.0000, 112887.0000, 38.0822, 38.0822, 34.2210, 0.0000, 17988.5674, NULL, 57.0508);
INSERT INTO `stocks` VALUES (49246, '300006.SZ', '2021-01-19', 7.5000, 7.7000, 2.8037, 2597, 183451.0000, 13871.1000, 35.3251, 25.2033, -15.9389, 0.0000, 4377.9801, NULL, 14.0766);
INSERT INTO `stocks` VALUES (49247, '600380.SH', '2021-01-19', 13.3483, 13.7243, 2.7407, 4615, 249016.0000, 34206.3000, 13.0503, 13.4240, 14.0840, 0.0000, 16234.4533, NULL, 62.5560);
INSERT INTO `stocks` VALUES (49248, '600754.SH', '2021-01-19', 47.8719, 47.0827, -1.5459, 5668, 41532.8000, 19831.7000, -16.4756, -14.0513, 13.1251, 0.0000, 15118.1058, NULL, 73.3737);
INSERT INTO `stocks` VALUES (49249, '688256.SH', '2021-01-19', 153.3500, 150.1800, -3.0409, 125, 14257.5000, 21964.7000, 54.8088, 48.7815, 80.0719, 0.0000, 4806.9614, NULL, 0.6490);
INSERT INTO `stocks` VALUES (49250, '688166.SH', '2021-01-19', 46.4482, 45.7397, -2.4473, 293, 17105.6000, 7846.3600, 29.1718, 31.5495, 47.7859, 0.0000, 1879.4400, NULL, 25.2026);
INSERT INTO `stocks` VALUES (49251, '000078.SZ', '2021-01-19', 3.8000, 3.8300, 0.2618, 5249, 123873.0000, 4717.4300, 20.4403, 20.4403, 13.3136, 0.0000, 6321.4148, NULL, 45.3673);
INSERT INTO `stocks` VALUES (49252, '600664.SH', '2021-01-19', 2.9600, 2.9800, 0.6757, 6422, 95315.0000, 2825.0900, -5.3968, -7.1651, -15.5807, 0.0000, 4482.4357, NULL, 54.3322);
INSERT INTO `stocks` VALUES (49253, '600479.SH', '2021-01-19', 7.4826, 7.4916, -0.1198, 4043, 23796.8000, 1986.2900, -31.7707, -21.0582, -14.6745, 0.0000, 2792.2795, NULL, 34.3044);
INSERT INTO `stocks` VALUES (49254, '601985.SH', '2021-01-19', 5.0721, 4.9650, -2.2989, 1369, 819250.0000, 42004.1000, -29.8733, -27.8347, -36.9127, 0.0000, 26707.7039, NULL, 8.9211);
INSERT INTO `stocks` VALUES (49255, '002910.SZ', '2021-01-19', 10.2893, 10.1396, -0.1965, 784, 140084.0000, 14411.3000, -6.2886, -9.1436, -2.2220, 0.0000, 806.9096, NULL, 21.9052);
INSERT INTO `stocks` VALUES (49256, '002550.SZ', '2021-01-19', 3.8846, 3.9429, 1.5000, 2410, 33271.0000, 1342.1500, -9.9798, -9.9798, -13.7224, 0.0000, 3637.4048, NULL, 7.2746);
INSERT INTO `stocks` VALUES (49257, '601168.SH', '2021-01-19', 13.7934, 13.4271, -2.5862, 3077, 566517.0000, 77399.0000, 1.9519, 0.2768, -18.1277, 0.0000, 25850.7840, NULL, 46.9842);
INSERT INTO `stocks` VALUES (49258, '300273.SZ', '2021-01-19', 5.6800, 5.7000, 1.6043, 2104, 135856.0000, 7758.3200, 16.5644, 15.6187, 3.8251, 0.0000, 3622.9874, NULL, 0.7869);
INSERT INTO `stocks` VALUES (49259, '600298.SH', '2021-01-19', 55.9713, 54.7028, -2.4390, 4878, 135222.0000, 75156.8000, -7.5498, 4.6943, 27.2454, 0.0000, 27293.5608, NULL, 64.6398);
INSERT INTO `stocks` VALUES (49260, '600587.SH', '2021-01-19', 13.4726, 13.5224, 0.3693, 4256, 26007.1000, 3528.0900, -49.1831, -49.0298, -53.4994, 0.0000, 4418.6862, NULL, 50.9186);
INSERT INTO `stocks` VALUES (49261, '003816.SZ', '2021-01-19', 2.7646, 2.7646, 0.0000, 341, 1112090.0000, 31516.0000, -7.8464, -4.9963, -17.7200, 0.0000, 33631.4131, NULL, 13.3121);
INSERT INTO `stocks` VALUES (49262, '002275.SZ', '2021-01-19', 15.4745, 15.8144, 1.3923, 2795, 35278.9000, 5770.9300, 7.9481, 19.8060, 18.4748, 0.0000, 2965.7550, NULL, 65.8285);
INSERT INTO `stocks` VALUES (49263, '300406.SZ', '2021-01-19', 22.5234, 22.4040, -0.8366, 1519, 46260.3000, 10504.4000, 34.5588, 42.7918, 31.7885, 0.0000, 6632.1090, NULL, 10.8772);
INSERT INTO `stocks` VALUES (49264, '002959.SZ', '2021-01-19', 121.7694, 115.1426, -4.3766, 342, 19873.6000, 23642.6000, 84.3756, 78.7928, 145.2974, 0.0000, 5480.7480, NULL, 8.0903);
INSERT INTO `stocks` VALUES (49265, '002946.SZ', '2021-01-19', 20.2986, 19.6117, -2.5717, 482, 124427.0000, 24998.0000, 29.0244, 31.7992, 36.2871, 0.0000, 3363.6200, NULL, 7.7698);
INSERT INTO `stocks` VALUES (49266, '600674.SH', '2021-01-19', 10.0090, 10.2418, 3.0244, 6460, 129289.0000, 13462.1000, -14.8647, -10.9411, -26.3182, 0.0000, 13945.9930, NULL, 84.0193);
INSERT INTO `stocks` VALUES (49267, '600383.SH', '2021-01-19', 11.6216, 12.2008, 4.3131, 4661, 947180.0000, 122090.0000, 6.3713, 16.8658, 6.6503, 0.0000, 29480.2307, NULL, 73.7688);
INSERT INTO `stocks` VALUES (49268, '000998.SZ', '2021-01-19', 18.8000, 18.4700, -2.3268, 4650, 221040.0000, 41139.9000, -23.3292, -20.4222, -19.1685, 0.0000, 17027.1090, NULL, 27.4423);
INSERT INTO `stocks` VALUES (49269, '601108.SH', '2021-01-19', 11.5583, 11.4012, -1.2755, 791, 476884.0000, 55802.7000, 1.6149, 8.2734, 1.9784, 0.0000, 29167.8030, NULL, 48.8444);
INSERT INTO `stocks` VALUES (49270, '600729.SH', '2021-01-19', 25.5573, 25.5215, -0.3837, 5624, 25801.8000, 7334.3100, -12.8363, 8.4638, 2.5373, 0.0000, 5805.2265, NULL, 70.6639);
INSERT INTO `stocks` VALUES (49271, '600995.SH', '2021-01-19', 7.2863, 7.2566, -0.5427, 3928, 19916.0000, 1460.9900, -62.4011, -57.4643, -10.7430, 0.0000, 2455.3190, NULL, 33.2622);
INSERT INTO `stocks` VALUES (49272, '600080.SH', '2021-01-19', 5.4402, 5.4402, 0.5474, 5623, 10822.0000, 601.6220, -29.0723, -25.5793, -34.0587, 0.0000, 1645.3754, NULL, 9.2560);
INSERT INTO `stocks` VALUES (49273, '002547.SZ', '2021-01-19', 4.1900, 4.2300, 1.6827, 2211, 112708.0000, 4751.8800, 2.9197, 0.9547, 1.1962, 0.0000, 2863.0091, NULL, 0.9231);
INSERT INTO `stocks` VALUES (49274, '002038.SZ', '2021-01-19', 9.2671, 9.4157, 1.9293, 3930, 73862.9000, 6985.1000, -10.5826, -9.6386, -11.0052, 0.0000, 5862.0591, NULL, 26.8410);
INSERT INTO `stocks` VALUES (49275, '603466.SH', '2021-01-19', 14.7964, 14.8643, 0.4587, 792, 25364.7000, 5587.2000, -22.9430, -24.6233, -11.0456, 0.0000, 2553.9815, NULL, 10.2745);
INSERT INTO `stocks` VALUES (49276, '600851.SH', '2021-01-19', 7.3370, 7.6759, 4.1949, 6428, 57340.3000, 4343.3300, -10.7449, -13.3641, -27.9255, 0.0000, 4547.3496, NULL, 36.9743);
INSERT INTO `stocks` VALUES (49277, '000519.SZ', '2021-01-19', 10.5900, 10.7900, 0.8411, 6343, 594644.0000, 63896.0000, -60.4182, -63.4113, -50.7081, 0.0000, 7512.8557, NULL, 51.6503);
INSERT INTO `stocks` VALUES (49278, '603718.SH', '2021-01-19', 10.9700, 11.0700, 0.8197, 1348, 85878.4000, 9500.4600, -20.1875, -24.6939, -20.0722, 0.0000, 4277.4480, NULL, 41.6531);
INSERT INTO `stocks` VALUES (49279, '300887.SZ', '2021-01-19', 46.7420, 46.3828, -0.9091, 83, 11402.7000, 9704.3800, -28.7842, -31.6392, -31.8701, 0.0000, 1913.6040, NULL, 1.8277);
INSERT INTO `stocks` VALUES (49280, '002892.SZ', '2021-01-19', 14.5907, 14.4779, -1.3922, 832, 9220.5000, 1907.9100, -46.0383, -42.3190, -45.1386, 0.0000, 1167.6579, NULL, 7.1796);
INSERT INTO `stocks` VALUES (49281, '600488.SH', '2021-01-19', 4.9895, 4.9995, 0.4008, 4606, 49021.9000, 2451.3300, 19.8915, 19.0351, 10.3637, 0.0000, 2757.7712, NULL, 47.1324);
INSERT INTO `stocks` VALUES (49282, '002600.SZ', '2021-01-19', 12.0500, 11.8100, -1.9917, 2059, 725020.0000, 85575.5000, 56.6313, 67.5177, 71.1594, 0.0000, 33266.4270, NULL, 10.6140);
INSERT INTO `stocks` VALUES (49283, '600939.SH', '2021-01-19', 3.4994, 3.5489, 0.5602, 956, 20713.2000, 741.8280, -2.5040, 2.8653, -5.6156, 0.0000, 1302.8259, NULL, 87.6401);
INSERT INTO `stocks` VALUES (49284, '002652.SZ', '2021-01-19', 3.1500, 3.1800, 0.9524, 1901, 46306.4000, 1466.2600, -3.6364, -2.7523, -6.7449, 0.0000, 814.1818, NULL, 38.5686);
INSERT INTO `stocks` VALUES (49285, '002190.SZ', '2021-01-19', 26.5860, 26.0383, -2.0966, 2929, 32363.0000, 8519.6300, -18.4518, -10.7970, -5.6923, 0.0000, 4690.3862, NULL, 51.1252);
INSERT INTO `stocks` VALUES (49286, '600845.SH', '2021-01-19', 47.5686, 48.1373, 0.9221, 6203, 58839.7000, 37304.8000, -27.3837, -28.7593, -27.9273, 0.0000, 16339.7295, NULL, 61.9278);
INSERT INTO `stocks` VALUES (49287, '300158.SZ', '2021-01-19', 4.3200, 4.3297, 0.2257, 2299, 207396.0000, 9215.9500, -42.5766, -39.4444, -41.0119, 0.0000, 3193.4534, NULL, 42.4025);
INSERT INTO `stocks` VALUES (49288, '605199.SH', '2021-01-19', 21.4857, 22.1024, 2.1140, 131, 13738.9000, 3025.7300, -3.1020, -9.7123, 2.4684, 0.0000, 977.9458, NULL, 0.0972);
INSERT INTO `stocks` VALUES (49289, '000906.SZ', '2021-01-19', 6.2496, 6.3082, 1.0955, 5000, 37998.1000, 2456.0800, -40.6563, -43.3731, -48.2931, 0.0000, 2614.1151, NULL, 60.1867);
INSERT INTO `stocks` VALUES (49290, '688668.SH', '2021-01-19', 26.4281, 26.7330, 1.3423, 21, 14327.5000, 3902.0100, -53.1904, -59.6118, -34.7021, 0.0000, 694.2316, NULL, 1.1436);
INSERT INTO `stocks` VALUES (49291, '688526.SH', '2021-01-19', 37.4053, 39.6873, 6.1008, 79, 48443.0000, 19364.8000, 48.8089, 48.3639, 44.5804, 0.0000, 3720.0000, NULL, 5.2956);
INSERT INTO `stocks` VALUES (49292, '002107.SZ', '2021-01-19', 9.0912, 9.1009, 0.0000, 3365, 85589.3000, 7957.5300, 40.4453, 39.7981, 31.1363, 0.0000, 2712.8851, NULL, 50.3321);
INSERT INTO `stocks` VALUES (49293, '600513.SH', '2021-01-19', 8.7713, 8.8306, 0.2242, 4256, 20534.1000, 1832.1300, 1.5013, 0.8061, 0.5764, 0.0000, 1802.2437, NULL, 39.2077);
INSERT INTO `stocks` VALUES (49294, '600976.SH', '2021-01-19', 30.0267, 30.1753, 0.4619, 3999, 27984.6000, 8519.7100, -52.5545, -40.2350, -31.1065, 0.0000, 3736.7899, NULL, 40.2050);
INSERT INTO `stocks` VALUES (49295, '600682.SH', '2021-01-19', 9.7808, 9.9804, 1.6260, 6129, 89888.3000, 8971.2500, -14.4050, -23.5806, -2.6305, 0.0000, 6730.6611, NULL, 49.5249);
INSERT INTO `stocks` VALUES (49296, '603016.SH', '2021-01-19', 20.1046, 20.4773, -0.0957, 931, 4579.0000, 955.7760, -3.1805, -5.8514, -6.2394, 0.0000, 1237.4323, NULL, 29.2614);
INSERT INTO `stocks` VALUES (49297, '300456.SZ', '2021-01-19', 24.6813, 23.7228, -3.8835, 1237, 153631.0000, 37241.1000, -10.7830, -10.6822, -16.2035, 0.0000, 7592.7639, NULL, 8.8298);
INSERT INTO `stocks` VALUES (49298, '601010.SH', '2021-01-19', 2.7614, 2.8381, 3.1359, 2328, 91798.5000, 2705.7100, -9.0347, -12.9412, -13.4720, 0.0000, 4376.0640, NULL, 30.7080);
INSERT INTO `stocks` VALUES (49299, '300093.SZ', '2021-01-19', 7.9800, 8.4100, 3.9555, 2302, 54387.2000, 4527.8900, -74.6534, -74.8955, -56.8275, 0.0000, 1453.2480, NULL, 15.4746);
INSERT INTO `stocks` VALUES (49300, '300111.SZ', '2021-01-19', 3.0500, 3.1300, 1.9544, 2320, 153074.0000, 4756.9800, 12.5899, 11.3879, 3.9867, 0.0000, 3504.9740, NULL, 3.0951);
INSERT INTO `stocks` VALUES (49301, '000035.SZ', '2021-01-19', 4.0700, 4.0900, 0.4914, 5380, 80806.9000, 3297.4200, -24.3993, -25.6364, -24.5387, 0.0000, 8257.7993, NULL, 48.2447);
INSERT INTO `stocks` VALUES (49302, '003012.SZ', '2021-01-19', 14.7586, 14.2961, -3.5833, 66, 88005.1000, 12932.1000, 11.2541, 21.1538, 7.2479, 0.0000, 2215.6797, NULL, 1.6869);
INSERT INTO `stocks` VALUES (49303, '002793.SZ', '2021-01-19', 10.4160, 11.0328, 5.9217, 1151, 79912.5000, 8737.3900, 13.6234, 9.0201, 11.4428, 0.0000, 4881.4496, NULL, 8.3618);
INSERT INTO `stocks` VALUES (49304, '600332.SH', '2021-01-19', 29.1760, 29.2349, 0.1008, 4608, 48862.0000, 14446.0000, -3.5153, -1.8964, -4.7724, 0.0000, 16746.9730, NULL, 60.6291);
INSERT INTO `stocks` VALUES (49305, '002352.SZ', '2021-01-19', 92.3269, 91.0335, 1.4188, 2608, 217521.0000, 198321.0000, 38.4751, 42.3734, 38.2228, 0.0000, 166765.7207, NULL, 83.7109);
INSERT INTO `stocks` VALUES (49306, '603883.SH', '2021-01-19', 79.3611, 76.0527, -4.5511, 1309, 38588.7000, 30163.9000, 67.5539, 69.0812, 65.4399, 0.0000, 15644.2209, NULL, 78.7951);
INSERT INTO `stocks` VALUES (49307, '000419.SZ', '2021-01-19', 4.1900, 4.2093, 0.4608, 5878, 15081.6000, 656.5890, -1.6517, -0.9574, -7.2839, 0.0000, 1422.0122, NULL, 46.8543);
INSERT INTO `stocks` VALUES (49308, '600993.SH', '2021-01-19', 22.6631, 22.0693, -3.4632, 4026, 80530.6000, 18247.9000, -10.4693, -12.5968, -23.8727, 0.0000, 6728.7512, NULL, 45.4674);
INSERT INTO `stocks` VALUES (49309, '600021.SH', '2021-01-19', 6.9712, 7.0008, 0.2821, 4026, 53654.9000, 3799.5100, -43.6785, -27.0753, -39.5443, 0.0000, 7443.2150, NULL, 72.0527);
INSERT INTO `stocks` VALUES (49310, '605128.SH', '2021-01-19', 26.2821, 26.9880, 1.5118, 84, 4576.7000, 1247.9500, -10.8720, -12.3198, -26.4633, 0.0000, 660.7200, NULL, 0.2246);
INSERT INTO `stocks` VALUES (49311, '002732.SZ', '2021-01-19', 23.3386, 22.8121, -2.1730, 1481, 12824.0000, 2971.3600, -14.2404, -11.3751, -18.9049, 0.0000, 1806.3780, NULL, 66.9455);
INSERT INTO `stocks` VALUES (49312, '605188.SH', '2021-01-19', 8.8334, 8.8235, 0.7937, 119, 10432.0000, 925.7580, 15.3401, 13.8518, 11.9735, 0.0000, 484.6277, NULL, 0.2195);
INSERT INTO `stocks` VALUES (49313, '600535.SH', '2021-01-19', 13.8604, 13.9092, 0.8493, 4406, 76034.7000, 10813.2000, -0.1490, 4.0332, 1.3793, 0.0000, 12933.2963, NULL, 56.2954);
INSERT INTO `stocks` VALUES (49314, '002608.SZ', '2021-01-19', 6.7491, 6.6618, -2.4148, 1898, 112494.0000, 7759.2900, 3.2840, 7.1032, -6.8277, 0.0000, 5191.0815, NULL, 93.3329);
INSERT INTO `stocks` VALUES (49315, '000513.SZ', '2021-01-19', 39.8724, 39.3362, -1.3206, 6304, 54414.3000, 22015.6000, 6.2853, 6.8337, 0.6040, 0.0000, 14967.8214, NULL, 38.6069);
INSERT INTO `stocks` VALUES (49316, '600660.SH', '2021-01-19', 53.7484, 52.8210, -1.7434, 6652, 214530.0000, 117129.0000, 12.7209, 12.8654, 19.5316, 0.0000, 75067.9217, NULL, 46.9352);
INSERT INTO `stocks` VALUES (49317, '002346.SZ', '2021-01-19', 9.3048, 9.3440, 0.3161, 2475, 11275.0000, 1068.9600, -50.6390, -53.1393, -50.8468, 0.0000, 1261.1394, NULL, 62.5142);
INSERT INTO `stocks` VALUES (49318, '603888.SH', '2021-01-19', 20.3784, 20.1601, -1.2160, 1030, 64773.0000, 13250.5000, 10.9525, 10.1643, 9.0913, 0.0000, 4216.5945, NULL, 66.8831);
INSERT INTO `stocks` VALUES (49319, '603027.SH', '2021-01-19', 36.7669, 35.9528, -2.7416, 1189, 90170.2000, 39720.8000, 36.4434, 47.2873, 107.9400, 0.0000, 14405.2139, NULL, 15.1233);
INSERT INTO `stocks` VALUES (49320, '603308.SH', '2021-01-19', 25.5409, 25.2279, -2.6619, 1637, 90214.9000, 32057.5000, 6.5368, 16.6339, 16.8499, 0.0000, 10384.8091, NULL, 59.2440);
INSERT INTO `stocks` VALUES (49321, '300434.SZ', '2021-01-19', 7.3200, 7.4200, -0.1346, 1278, 17593.2000, 1306.3100, -24.1309, -25.1261, -22.6277, 0.0000, 1490.4698, NULL, 9.3220);
INSERT INTO `stocks` VALUES (49322, '688185.SH', '2021-01-19', 371.0000, 360.0100, -2.4892, 107, 8521.7900, 31141.8000, 34.6083, 33.8327, 4.7759, 0.0000, 8264.3176, NULL, 0.3978);
INSERT INTO `stocks` VALUES (49323, '000823.SZ', '2021-01-19', 11.3422, 11.2335, -0.9582, 5593, 56869.1000, 6488.5400, -13.1877, -19.1251, 0.2098, 0.0000, 4273.7124, NULL, 33.6027);
INSERT INTO `stocks` VALUES (49324, '601933.SH', '2021-01-19', 7.1569, 7.2465, 0.8310, 2433, 711946.0000, 51610.2000, 83.4545, 83.4545, 84.3881, 0.0000, 27711.4237, NULL, 47.4131);
INSERT INTO `stocks` VALUES (49325, '002020.SZ', '2021-01-19', 7.8074, 7.8973, 1.3641, 3862, 65124.6000, 6288.4000, -8.4903, -13.6908, -6.8716, 0.0000, 5452.1641, NULL, 15.7342);
INSERT INTO `stocks` VALUES (49326, '600613.SH', '2021-01-19', 4.4900, 4.5900, 2.2272, 6614, 27117.2000, 1235.4100, -12.4046, -11.9002, -19.0476, 0.0000, 880.0315, NULL, 41.4483);
INSERT INTO `stocks` VALUES (49327, '300261.SZ', '2021-01-19', 6.0892, 6.0496, -1.1327, 2211, 156694.0000, 9700.2900, -9.1648, -19.4457, -4.7303, 0.0000, 4120.0746, NULL, 30.0208);
INSERT INTO `stocks` VALUES (49328, '002942.SZ', '2021-01-19', 21.3415, 21.4934, 0.8913, 517, 11074.0000, 3149.6600, 28.9344, 33.8316, 19.7402, 0.0000, 1358.4000, NULL, 10.8385);
INSERT INTO `stocks` VALUES (49329, '300702.SZ', '2021-01-19', 47.8766, 46.4425, -2.5463, 811, 16898.9000, 14353.5000, 11.2928, -3.9452, -16.3651, 0.0000, 6137.2895, NULL, 18.5259);
INSERT INTO `stocks` VALUES (49330, '603444.SH', '2021-01-19', 308.5041, 302.5798, -2.2338, 985, 16156.1000, 50234.5000, -18.2614, -20.3737, -22.1359, 0.0000, 13323.6879, NULL, 27.1274);
INSERT INTO `stocks` VALUES (49331, '600869.SH', '2021-01-19', 3.4400, 3.4400, -0.5780, 6112, 73975.0000, 2550.3200, -51.6854, -49.1124, -47.7997, 0.0000, 3817.2867, NULL, 63.6879);
INSERT INTO `stocks` VALUES (49332, '002374.SZ', '2021-01-19', 2.3100, 2.3100, 10.0000, 2530, 67572.6000, 1560.9300, -48.5523, -17.2043, -31.0448, 0.0000, 1507.9039, NULL, 14.9014);
INSERT INTO `stocks` VALUES (49333, '300086.SZ', '2021-01-19', 5.0821, 5.2216, 2.3438, 2407, 60761.5000, 3161.3700, 1.9846, -1.6645, -2.3997, 0.0000, 1650.6000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (49334, '002198.SZ', '2021-01-19', 4.4700, 4.7900, 7.1588, 3029, 106505.0000, 5037.8800, -42.8401, -41.4425, -34.3836, 0.0000, 1944.7777, NULL, 11.9825);
INSERT INTO `stocks` VALUES (49335, '002031.SZ', '2021-01-19', 1.8700, 1.9000, 1.6043, 3897, 157916.0000, 2988.5100, -1.0417, -2.5641, -12.0370, 0.0000, 3343.0814, NULL, 0.2006);
INSERT INTO `stocks` VALUES (49336, '300358.SZ', '2021-01-19', 10.3332, 10.2633, 0.2924, 1581, 48358.9000, 5002.8900, -54.0173, -55.0445, -49.6401, 0.0000, 2722.0969, NULL, 48.3292);
INSERT INTO `stocks` VALUES (49337, '603223.SH', '2021-01-19', 18.8028, 18.8625, 1.3904, 1344, 31552.0000, 6014.4300, -42.7543, -43.4578, -48.0373, 0.0000, 2675.6352, NULL, 25.5353);
INSERT INTO `stocks` VALUES (49338, '600519.SH', '2021-01-19', 2053.7728, 1990.6670, -2.5977, 4634, 46345.2000, 947928.0000, -4.5953, 1.7708, 21.7533, 0.0000, 1009686.5685, NULL, 78.9371);
INSERT INTO `stocks` VALUES (49339, '300530.SZ', '2021-01-19', 28.5300, 29.6500, 3.9257, 1078, 8968.0900, 2660.0300, -2.4671, -18.6557, -22.9870, 0.0000, 1878.7841, NULL, 35.0440);
INSERT INTO `stocks` VALUES (49340, '601888.SH', '2021-01-19', 276.1273, 267.1990, -2.2064, 2676, 135251.0000, 369399.0000, 16.9976, 26.1563, 13.8956, 0.0000, 261778.1586, NULL, 80.4137);
INSERT INTO `stocks` VALUES (49341, '600600.SH', '2021-01-19', 91.1492, 87.2431, -4.2958, 6560, 120865.0000, 108074.0000, -17.5941, -15.9508, 10.4623, 0.0000, 31200.9992, NULL, 41.4520);
INSERT INTO `stocks` VALUES (49342, '300783.SZ', '2021-01-19', 41.3038, 42.4180, 2.6975, 372, 48503.0000, 20701.9000, 8.9317, 13.6603, 16.6612, 0.0000, 3419.7280, NULL, 43.6027);
INSERT INTO `stocks` VALUES (49343, '600200.SH', '2021-01-19', 4.9100, 4.9600, 1.2245, 5130, 48530.6000, 2392.0300, -32.4251, -30.0423, -31.9616, 0.0000, 3533.4486, NULL, 19.8058);
INSERT INTO `stocks` VALUES (49344, '300049.SZ', '2021-01-19', 7.7300, 7.6500, -4.8507, 2436, 118860.0000, 9224.2800, -35.1695, -41.6031, -44.1606, 0.0000, 1609.8850, NULL, 14.3870);
INSERT INTO `stocks` VALUES (49345, '002318.SZ', '2021-01-19', 13.0979, 12.9622, -2.4088, 2665, 305265.0000, 40807.0000, -15.5008, -16.3191, -24.1090, 0.0000, 8711.4390, NULL, 51.2308);
INSERT INTO `stocks` VALUES (49346, '000590.SZ', '2021-01-19', 8.0200, 8.2000, 1.2346, 5778, 9761.4900, 796.6350, -0.8464, -2.2646, -4.6512, 0.0000, 1178.1986, NULL, 47.0282);
INSERT INTO `stocks` VALUES (49347, '003000.SZ', '2021-01-19', 13.2833, 13.2636, -1.1029, 85, 18662.3000, 2523.5600, 29.5272, 33.9756, 45.2747, 0.0000, 591.8148, NULL, 0.6022);
INSERT INTO `stocks` VALUES (49348, '300355.SZ', '2021-01-19', 3.4739, 3.5336, 1.4286, 1898, 249075.0000, 8836.3700, -22.1673, -21.1249, -29.7494, 0.0000, 4556.0475, NULL, 9.8537);
INSERT INTO `stocks` VALUES (49349, '603936.SH', '2021-01-19', 11.8353, 11.7259, -1.7500, 1149, 58826.2000, 6978.0400, -16.7788, -15.3978, -12.8188, 0.0000, 3012.4163, NULL, 2.8198);
INSERT INTO `stocks` VALUES (49350, '002876.SZ', '2021-01-19', 36.3296, 36.2222, -0.5503, 890, 28460.8000, 14500.9000, -34.5933, -37.3535, -31.0316, 0.0000, 3788.9280, NULL, 15.4507);
INSERT INTO `stocks` VALUES (49351, '600195.SH', '2021-01-19', 12.5132, 12.3251, -1.5810, 5206, 200149.0000, 25401.5000, 6.8032, 11.2372, 9.3619, 0.0000, 7586.6112, NULL, 59.0394);
INSERT INTO `stocks` VALUES (49352, '002188.SZ', '2021-01-19', 2.3700, 2.4600, 4.6809, 3004, 39403.5000, 963.4020, -25.6798, -20.3883, -30.7042, 0.0000, 503.7514, NULL, 25.5213);
INSERT INTO `stocks` VALUES (49353, '000565.SZ', '2021-01-19', 4.3447, 4.3846, 0.9174, 6304, 19666.7000, 864.2010, -33.2639, -23.7468, -38.5916, 0.0000, 1144.6835, NULL, 40.6633);
INSERT INTO `stocks` VALUES (49354, '000963.SZ', '2021-01-19', 27.5118, 27.2133, 0.7738, 4921, 173415.0000, 48047.0000, -24.9290, -22.7555, -8.8944, 0.0000, 23928.6456, NULL, 66.2022);
INSERT INTO `stocks` VALUES (49355, '603301.SH', '2021-01-19', 65.5737, 61.2085, -6.1818, 677, 104206.0000, 69071.0000, 34.2880, 39.0785, 91.8159, 0.0000, 7327.3527, NULL, 1.0481);
INSERT INTO `stocks` VALUES (49356, '300251.SZ', '2021-01-19', 12.5400, 12.7199, 2.4960, 2185, 271981.0000, 34637.8000, 20.9113, 22.3065, 28.7437, 0.0000, 14937.9341, NULL, 66.9969);
INSERT INTO `stocks` VALUES (49357, '002907.SZ', '2021-01-19', 12.3430, 12.0437, -1.9496, 789, 22270.0000, 2705.3000, -7.2137, -10.1219, -0.4656, 0.0000, 678.7943, NULL, 47.1910);
INSERT INTO `stocks` VALUES (49358, '603043.SH', '2021-01-19', 28.2856, 28.7876, 1.1677, 871, 41315.2000, 16975.7000, 21.0578, 25.8197, 35.7903, 0.0000, 6580.2899, NULL, 74.5970);
INSERT INTO `stocks` VALUES (49359, '600267.SH', '2021-01-19', 16.9392, 16.3912, -3.9136, 4859, 134009.0000, 22301.2000, 22.5050, 23.1493, 27.0633, 0.0000, 9529.7993, NULL, 45.9234);
INSERT INTO `stocks` VALUES (49360, '002153.SZ', '2021-01-19', 22.1273, 21.6207, -3.0710, 3145, 60462.9000, 18654.6000, -27.5690, -27.6901, -8.1926, 0.0000, 9733.0646, NULL, 28.8477);
INSERT INTO `stocks` VALUES (49361, '600855.SH', '2021-01-19', 15.7255, 15.2493, -4.6526, 5872, 142044.0000, 22395.5000, 9.6280, 21.7020, 18.7637, 0.0000, 3370.1540, NULL, 6.9165);
INSERT INTO `stocks` VALUES (49362, '300016.SZ', '2021-01-19', 8.8605, 9.0095, 1.6816, 2640, 44542.0000, 4025.3800, 14.3342, 12.9014, -7.5945, 0.0000, 3139.5454, NULL, 13.3551);
INSERT INTO `stocks` VALUES (49363, '600211.SH', '2021-01-19', 61.3967, 60.4369, -1.4998, 4974, 33923.8000, 20769.2000, 21.3593, 15.8239, 26.3578, 0.0000, 7572.0218, NULL, 62.1028);
INSERT INTO `stocks` VALUES (49364, '603703.SH', '2021-01-19', 12.5800, 13.1300, 3.9588, 1322, 103473.0000, 13443.3000, -42.6387, -39.7153, 3.5489, 0.0000, 1568.2997, NULL, 26.7574);
INSERT INTO `stocks` VALUES (49365, '300233.SZ', '2021-01-19', 21.7799, 22.1667, 3.6161, 2227, 80937.3000, 18270.8000, -21.2829, -42.0326, -25.9133, 0.0000, 6125.7972, NULL, 47.8153);
INSERT INTO `stocks` VALUES (49366, '300255.SZ', '2021-01-19', 5.7900, 5.7700, -0.3454, 2261, 45717.4000, 2642.6200, -23.2713, -23.0667, -26.7766, 0.0000, 2697.3794, NULL, 16.8992);
INSERT INTO `stocks` VALUES (49367, '000007.SZ', '2021-01-19', 3.3500, 3.4100, 3.0211, 6292, 288564.0000, 9682.4900, -41.5094, -36.4991, -7.5881, 0.0000, 826.9715, NULL, 21.6616);
INSERT INTO `stocks` VALUES (49368, '603378.SH', '2021-01-19', 29.4014, 30.7074, 3.9583, 804, 37098.6000, 16541.2000, 7.2560, 19.9977, 30.4478, 0.0000, 3703.6977, NULL, 66.6626);
INSERT INTO `stocks` VALUES (49369, '603899.SH', '2021-01-19', 96.4865, 92.9465, -3.1399, 1458, 29135.4000, 27362.5000, 48.1691, 58.0991, 46.0045, 0.0000, 34674.6631, NULL, 78.7893);
INSERT INTO `stocks` VALUES (49370, '002913.SZ', '2021-01-19', 56.6982, 56.4523, -0.4337, 763, 3897.9600, 2238.7900, -32.7148, -32.2302, -34.7297, 0.0000, 2545.8460, NULL, 60.4932);
INSERT INTO `stocks` VALUES (49371, '600814.SH', '2021-01-19', 5.3689, 5.4377, 1.2821, 6384, 21735.8000, 1195.7200, -11.4382, -10.1208, -16.4717, 0.0000, 1581.6392, NULL, 69.4503);
INSERT INTO `stocks` VALUES (49372, '002147.SZ', '2021-01-19', 0.9600, 0.9600, 5.4945, 2915, 108737.0000, 1042.3900, -78.0822, -79.5309, -77.9817, 0.0000, 526.4860, NULL, 6.2012);
INSERT INTO `stocks` VALUES (49373, '000538.SZ', '2021-01-19', 128.9864, 127.5317, -1.9387, 6341, 83444.3000, 110372.0000, 36.8366, 40.7169, 31.0706, 0.0000, 67196.5241, NULL, 27.4996);
INSERT INTO `stocks` VALUES (49374, '300620.SZ', '2021-01-19', 28.4738, 29.4628, -0.1350, 943, 22676.5000, 9717.4400, -39.2019, -45.4191, -22.5400, 0.0000, 1926.8221, NULL, 55.1447);
INSERT INTO `stocks` VALUES (49375, '300217.SZ', '2021-01-19', 3.1999, 3.3195, 2.1472, 2325, 463358.0000, 15445.5000, -37.2490, -38.9793, -28.6123, 0.0000, 2968.5138, NULL, 1.0273);
INSERT INTO `stocks` VALUES (49376, '002390.SZ', '2021-01-19', 8.1100, 8.1000, -0.4914, 2457, 147676.0000, 11937.6000, 19.1176, 11.7241, 0.0000, 0.0000, 9453.1862, NULL, 56.1292);
INSERT INTO `stocks` VALUES (49377, '002714.SZ', '2021-01-19', 58.6616, 57.7125, -1.6179, 1676, 252104.0000, 207312.0000, 12.6757, 3.2794, 30.5122, 0.0000, 153829.8526, NULL, 25.6913);
INSERT INTO `stocks` VALUES (49378, '002412.SZ', '2021-01-19', 6.1300, 6.1600, 0.4894, 2464, 24704.4000, 1520.8100, 16.2264, 16.8880, 1.1494, 0.0000, 1859.8272, NULL, 47.0261);
INSERT INTO `stocks` VALUES (49379, '300199.SZ', '2021-01-19', 5.9100, 5.9800, 0.1675, 2226, 49099.0000, 2941.1500, -21.6252, -36.9863, 14.7793, 0.0000, 3289.9342, NULL, 18.1263);
INSERT INTO `stocks` VALUES (49380, '300235.SZ', '2021-01-19', 12.2463, 12.6246, 1.6840, 2190, 25041.0000, 3168.3200, -1.2157, 17.8770, 28.5604, 0.0000, 1276.8589, NULL, 5.1657);
INSERT INTO `stocks` VALUES (49381, '002216.SZ', '2021-01-19', 23.2935, 22.2343, -4.5472, 3118, 166589.0000, 42732.4000, 12.1248, 21.1021, 47.0525, 0.0000, 12079.9888, NULL, 38.0711);
INSERT INTO `stocks` VALUES (49382, '300603.SZ', '2021-01-19', 11.3500, 11.6100, 2.2907, 808, 83602.0000, 9714.6500, 36.5882, 35.6308, 28.5714, 0.0000, 2447.0395, NULL, 5.5593);
INSERT INTO `stocks` VALUES (49383, '603345.SH', '2021-01-19', 184.2742, 183.7956, -0.0325, 916, 19999.3000, 37147.6000, -6.6459, 0.6879, 7.7601, 0.0000, 21815.4859, NULL, 66.5815);
INSERT INTO `stocks` VALUES (49384, '603719.SH', '2021-01-19', 64.5256, 62.5869, -2.9298, 224, 20918.8000, 13283.8000, 42.5669, 50.2686, 86.1596, 0.0000, 2776.7245, NULL, 1.6741);
INSERT INTO `stocks` VALUES (49385, '000530.SZ', '2021-01-19', 3.6707, 3.7904, 3.2609, 6465, 175269.0000, 6608.8600, -0.2538, -5.2411, -5.4774, 0.0000, 1829.2060, NULL, 20.6738);
INSERT INTO `stocks` VALUES (49386, '000501.SZ', '2021-01-19', 10.7578, 11.8632, 9.9726, 6687, 271512.0000, 31480.3000, 17.8075, 17.6906, 5.0772, 0.0000, 5545.9756, NULL, 54.3163);
INSERT INTO `stocks` VALUES (49387, '300119.SZ', '2021-01-19', 18.9221, 18.6659, -1.2513, 2469, 29850.5000, 5662.3800, -19.0901, -18.1679, -29.1348, 0.0000, 4596.6637, NULL, 13.4294);
INSERT INTO `stocks` VALUES (49388, '600532.SH', '2021-01-19', 13.4600, 13.8900, 4.8302, 4204, 54908.1000, 7446.3800, -21.0347, -18.6768, -26.7018, 0.0000, 5017.7070, NULL, 33.7994);
INSERT INTO `stocks` VALUES (49389, '300029.SZ', '2021-01-19', 5.0900, 5.0900, 0.1969, 2568, 23778.0000, 1206.3000, -23.2278, -19.3344, -25.9098, 0.0000, 814.4000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (49390, '603037.SH', '2021-01-19', 14.4475, 14.5342, 0.6000, 973, 3323.8100, 501.6930, -32.8054, -36.1415, -15.4988, 0.0000, 949.7768, NULL, 9.7738);
INSERT INTO `stocks` VALUES (49391, '000999.SZ', '2021-01-19', 25.4108, 25.4402, 0.1158, 4790, 33466.6000, 8665.0700, -1.4710, 2.7887, -11.2345, 0.0000, 10157.0664, NULL, 80.1671);
INSERT INTO `stocks` VALUES (49392, '603895.SH', '2021-01-19', 14.9336, 15.1833, 1.7403, 728, 7786.6000, 1179.5500, -28.7505, -38.9249, -11.7764, 0.0000, 492.8448, NULL, 0.0000);
INSERT INTO `stocks` VALUES (49393, '603609.SH', '2021-01-19', 11.9150, 11.7876, -1.0691, 1560, 34388.3000, 4129.3300, 26.4768, 27.8486, 23.0442, 0.0000, 4436.9522, NULL, 18.0386);
INSERT INTO `stocks` VALUES (49394, '603439.SH', '2021-01-19', 17.5608, 18.0232, 2.5756, 179, 19807.9000, 3610.2300, 29.0134, 23.3619, 34.4010, 0.0000, 820.8357, NULL, 0.0733);
INSERT INTO `stocks` VALUES (49395, '002287.SZ', '2021-01-19', 30.4446, 29.3090, -4.2272, 2759, 57950.8000, 17319.7000, 8.0715, 4.8998, -10.0399, 0.0000, 2045.7465, NULL, 88.1639);
INSERT INTO `stocks` VALUES (49396, '002695.SZ', '2021-01-19', 23.2131, 22.9152, -2.4514, 2021, 76481.6000, 17726.7000, 55.6741, 59.5768, 66.6562, 0.0000, 5917.5496, NULL, 65.1890);
INSERT INTO `stocks` VALUES (49397, '300110.SZ', '2021-01-19', 4.4502, 4.4602, 0.4494, 2291, 125734.0000, 5627.3500, 6.4476, 4.2092, -1.1052, 0.0000, 3170.6952, NULL, 45.2925);
INSERT INTO `stocks` VALUES (49398, '002566.SZ', '2021-01-19', 6.0296, 6.0395, 0.8319, 2328, 16088.5000, 973.1820, -22.3711, -23.8395, -31.2909, 0.0000, 1403.8967, NULL, 0.0000);
INSERT INTO `stocks` VALUES (49399, '000423.SZ', '2021-01-19', 37.1339, 36.6190, -1.4917, 5773, 51404.1000, 18960.8000, -17.7471, -12.1847, 8.5007, 0.0000, 16930.0015, NULL, 56.3988);
INSERT INTO `stocks` VALUES (49400, '603858.SH', '2021-01-19', 21.4432, 21.4822, 0.0454, 1017, 48568.6000, 10690.3000, 14.5715, 14.3276, 12.0029, 0.0000, 12580.2183, NULL, 62.6560);
INSERT INTO `stocks` VALUES (49401, '300122.SZ', '2021-01-19', 140.6022, 131.9268, -6.3363, 2432, 223713.0000, 304028.0000, 1.4509, 1.4899, -17.5973, 0.0000, 84672.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (49402, '603178.SH', '2021-01-19', 8.2154, 8.4039, 1.3158, 931, 16317.8000, 1372.6300, -53.2598, -51.8402, -18.6458, 0.0000, 511.0942, NULL, 70.1049);
INSERT INTO `stocks` VALUES (49403, '603777.SH', '2021-01-19', 11.5600, 11.6100, -0.1720, 1044, 16210.4000, 1880.4900, -15.5022, -7.7840, -17.4253, 0.0000, 1565.6414, NULL, 66.0312);
INSERT INTO `stocks` VALUES (49404, '300449.SZ', '2021-01-19', 11.3200, 11.2100, -1.7528, 1319, 83808.6000, 9443.8100, 49.6662, 44.6452, 51.2821, 0.0000, 2674.7858, NULL, 6.2736);
INSERT INTO `stocks` VALUES (49405, '600391.SH', '2021-01-19', 23.8300, 23.2400, -2.6801, 4553, 88189.3000, 20643.2000, 5.3013, 7.3441, 10.6667, 0.0000, 5370.5445, NULL, 39.7310);
INSERT INTO `stocks` VALUES (49406, '600505.SH', '2021-01-19', 6.0258, 6.0656, 0.1645, 4426, 23942.7000, 1457.1200, -33.7089, -30.1194, -22.6321, 0.0000, 1110.1080, NULL, 55.8821);
INSERT INTO `stocks` VALUES (49407, '300194.SZ', '2021-01-19', 4.6477, 4.7465, 1.2658, 2196, 265343.0000, 12759.7000, 14.9285, 13.5538, 6.6640, 0.0000, 4568.4955, NULL, 5.3066);
INSERT INTO `stocks` VALUES (49408, '002175.SZ', '2021-01-19', 1.0400, 1.0800, 4.8544, 2825, 137930.0000, 1457.1500, -58.7786, -62.5000, -60.1476, 0.0000, 814.0805, NULL, 9.6334);
INSERT INTO `stocks` VALUES (49409, '300485.SZ', '2021-01-19', 13.3331, 13.3431, 1.3605, 1358, 57538.0000, 7706.8900, 10.8228, 9.5489, 10.5473, 0.0000, 2583.6586, NULL, 2.1793);
INSERT INTO `stocks` VALUES (49410, '600280.SH', '2021-01-19', 2.3300, 2.4200, 5.2174, 4778, 40009.7000, 964.7920, -12.6354, -17.6871, -27.5449, 0.0000, 1389.4852, NULL, 14.4993);
INSERT INTO `stocks` VALUES (49411, '600385.SH', '2021-01-19', 4.7700, 4.6400, -1.4862, 4081, 3398.0100, 158.3200, -25.0404, -24.4300, -26.6983, 0.0000, 481.0520, NULL, 41.9360);
INSERT INTO `stocks` VALUES (49412, '300412.SZ', '2021-01-19', 8.7337, 8.8617, 0.4464, 1380, 55362.0000, 4980.3100, -26.2142, -1.4275, -17.0255, 0.0000, 1389.0145, NULL, 27.2949);
INSERT INTO `stocks` VALUES (49413, '300003.SZ', '2021-01-19', 27.5751, 28.2898, 2.9252, 2610, 309886.0000, 87377.8000, 26.4068, 26.0688, 9.8208, 0.0000, 36001.3933, NULL, 32.4651);
INSERT INTO `stocks` VALUES (49414, '600306.SH', '2021-01-19', 5.1300, 5.2800, 2.1277, 4526, 5046.1000, 263.4700, -72.8535, -71.9894, -59.9697, 0.0000, 752.4588, NULL, 41.0345);
INSERT INTO `stocks` VALUES (49415, '002456.SZ', '2021-01-19', 14.3100, 14.0400, -1.8182, 2473, 457310.0000, 64735.9000, 51.7838, 59.0034, 70.5954, 0.0000, 30267.3121, NULL, 35.7151);
INSERT INTO `stocks` VALUES (49416, '600387.SH', '2021-01-19', 6.1716, 6.1122, 0.0000, 3934, 13775.9000, 854.4260, 10.7289, 12.1511, 12.5642, 0.0000, 2040.8963, NULL, 27.9743);
INSERT INTO `stocks` VALUES (49417, '002311.SZ', '2021-01-19', 67.6141, 63.1928, -6.5390, 2686, 125817.0000, 81596.7000, -9.2188, -1.4460, 6.8890, 0.0000, 50814.9372, NULL, 80.4101);
INSERT INTO `stocks` VALUES (49418, '600078.SH', '2021-01-19', 3.5100, 3.5400, 0.8547, 5581, 43934.4000, 1553.5200, -69.9491, -62.8931, -52.8628, 0.0000, 1407.3048, NULL, 41.8020);
INSERT INTO `stocks` VALUES (49419, '002692.SZ', '2021-01-19', 2.6100, 2.6100, 0.0000, 1959, 12393.0000, 322.9270, -16.3462, -11.8243, -14.9837, 0.0000, 1124.6166, NULL, 35.4400);
INSERT INTO `stocks` VALUES (49420, '605168.SH', '2021-01-19', 183.9264, 182.0443, -1.9898, 160, 5116.0000, 9674.3400, 58.2306, 48.0035, 48.1842, 0.0000, 3868.0115, NULL, 4.3670);
INSERT INTO `stocks` VALUES (49421, '002638.SZ', '2021-01-19', 1.5100, 1.5900, 5.2980, 1866, 136866.0000, 2134.5900, -13.1148, -13.1148, -19.6970, 0.0000, 1207.3550, NULL, 19.7885);
INSERT INTO `stocks` VALUES (49422, '600463.SH', '2021-01-19', 5.6106, 5.7304, 1.2346, 4029, 7210.0900, 413.8890, -5.4384, -5.1253, -15.1047, 0.0000, 688.8000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (49423, '002433.SZ', '2021-01-19', 3.5700, 3.6600, 2.2346, 2534, 93191.8000, 3363.2100, -43.7788, -46.4912, -50.4736, 0.0000, 2245.1119, NULL, 26.2330);
INSERT INTO `stocks` VALUES (49424, '000673.SZ', '2021-01-19', 1.2800, 1.2800, -0.7752, 5324, 33470.0000, 429.1370, -35.6784, -25.1462, -21.9512, 0.0000, 810.5477, NULL, 39.7760);
INSERT INTO `stocks` VALUES (49425, '688298.SH', '2021-01-19', 158.6203, 154.1054, -1.5824, 237, 10662.4000, 16921.7000, -9.2430, -4.0440, -6.2334, 0.0000, 5664.6000, NULL, 1.8512);
INSERT INTO `stocks` VALUES (49426, '300878.SZ', '2021-01-19', 47.9146, 48.1203, 1.2152, 100, 9117.0300, 4515.5300, 15.4241, 11.9076, 8.8694, 0.0000, 1185.8327, NULL, 0.0645);
INSERT INTO `stocks` VALUES (49427, '603755.SH', '2021-01-19', 71.2496, 72.4240, 2.4064, 339, 4750.0000, 3413.9500, 49.1741, 59.1037, 88.0167, 0.0000, 2870.4470, NULL, 20.8149);
INSERT INTO `stocks` VALUES (49428, '603998.SH', '2021-01-19', 5.3987, 5.3789, 0.1845, 1417, 15716.1000, 853.3810, -1.8443, -2.7318, -6.6157, 0.0000, 1399.0820, NULL, 3.4002);
INSERT INTO `stocks` VALUES (49429, '603737.SH', '2021-01-19', 108.6733, 107.0915, -1.8289, 1128, 10994.9000, 16817.0000, -19.0235, -13.2863, 3.1114, 0.0000, 16166.5501, NULL, 24.3546);
INSERT INTO `stocks` VALUES (49430, '688039.SH', '2021-01-19', 59.3452, 60.0198, 1.7491, 270, 4636.7000, 2801.3300, -15.4650, -17.3622, -11.4752, 0.0000, 1452.0000, NULL, 25.8291);
INSERT INTO `stocks` VALUES (49431, '600129.SH', '2021-01-19', 12.9200, 13.1800, 2.0914, 5398, 30377.1000, 3967.5300, -15.1866, -17.6250, -9.4158, 0.0000, 5137.8740, NULL, 48.2706);
INSERT INTO `stocks` VALUES (49432, '002166.SZ', '2021-01-19', 7.3662, 7.4557, 1.2146, 3110, 72180.5000, 5420.7100, -17.0670, -15.1800, -15.0834, 0.0000, 3391.2884, NULL, 3.4971);
INSERT INTO `stocks` VALUES (49433, '603533.SH', '2021-01-19', 34.8801, 33.1062, -1.3072, 807, 210794.0000, 71899.2000, 42.0259, 52.2826, 60.6319, 0.0000, 3996.3660, NULL, 16.3124);
INSERT INTO `stocks` VALUES (49434, '688200.SH', '2021-01-19', 442.9853, 437.9967, -3.5080, 228, 9445.0300, 41627.6000, -11.7760, -21.1669, -16.0298, 0.0000, 8058.0891, NULL, 8.5256);
INSERT INTO `stocks` VALUES (49435, '300803.SZ', '2021-01-19', 31.2290, 32.0978, 2.2915, 287, 127378.0000, 41103.9000, -14.2686, -10.5661, -15.7537, 0.0000, 1952.5050, NULL, 1.0981);
INSERT INTO `stocks` VALUES (49436, '300147.SZ', '2021-01-19', 8.6300, 8.6700, 0.4635, 2435, 78351.8000, 6762.0100, 35.2574, 33.3846, 19.7514, 0.0000, 4014.4999, NULL, 38.3882);
INSERT INTO `stocks` VALUES (49437, '600059.SH', '2021-01-19', 14.6367, 14.0787, -3.4836, 5687, 561711.0000, 81352.6000, 16.7391, 23.1735, 28.5729, 0.0000, 6854.6679, NULL, 47.4562);
INSERT INTO `stocks` VALUES (49438, '300225.SZ', '2021-01-19', 16.5775, 16.9870, 1.8563, 2174, 275526.0000, 46713.3000, 16.6688, 8.1285, 22.5612, 0.0000, 6657.1057, NULL, 26.8173);
INSERT INTO `stocks` VALUES (49439, '300031.SZ', '2021-01-19', 17.0616, 16.9043, -0.9217, 2553, 33295.4000, 5756.0100, -35.1579, -35.2573, -19.7706, 0.0000, 5459.5261, NULL, 18.3397);
INSERT INTO `stocks` VALUES (49440, '600038.SH', '2021-01-19', 61.3957, 62.3487, 0.6893, 4717, 84793.3000, 53281.9000, -12.6280, -13.1997, 5.9811, 0.0000, 18512.5163, NULL, 72.8273);
INSERT INTO `stocks` VALUES (49441, '600285.SH', '2021-01-19', 7.9119, 7.9311, 0.0000, 4816, 34923.5000, 2878.9800, -41.0326, -36.3474, -29.7509, 0.0000, 3747.5394, NULL, 35.0670);
INSERT INTO `stocks` VALUES (49442, '600422.SH', '2021-01-19', 8.2450, 8.2645, 0.2364, 4777, 43905.0000, 3715.6500, -6.8265, -5.4407, -13.3702, 0.0000, 4501.7898, NULL, 43.2852);
INSERT INTO `stocks` VALUES (49443, '300108.SZ', '2021-01-19', 3.4000, 3.5300, 3.8235, 2201, 107293.0000, 3745.6800, 5.0595, 0.8571, -7.3491, 0.0000, 1410.6191, NULL, 6.0563);
INSERT INTO `stocks` VALUES (49444, '002118.SZ', '2021-01-19', 2.8000, 2.8700, 2.8674, 3308, 204845.0000, 5821.6600, 7.8947, 2.5000, 3.2374, 0.0000, 2205.4684, NULL, 39.0474);
INSERT INTO `stocks` VALUES (49445, '002629.SZ', '2021-01-19', 2.0600, 2.0800, 0.9709, 1920, 15572.7000, 319.7770, -16.4659, -14.4033, -16.1290, 0.0000, 856.8518, NULL, 3.4081);
INSERT INTO `stocks` VALUES (49446, '300134.SZ', '2021-01-19', 10.3400, 10.2800, -0.8679, 2110, 66494.7000, 6861.6000, -18.8635, -28.3624, 6.7497, 0.0000, 3944.9398, NULL, 53.5904);
INSERT INTO `stocks` VALUES (49447, '000518.SZ', '2021-01-19', 4.4000, 4.4100, -0.4515, 6095, 182032.0000, 7981.0800, 35.6923, 36.1111, 29.7059, 0.0000, 4540.3429, NULL, 11.0341);
INSERT INTO `stocks` VALUES (49448, '603818.SH', '2021-01-19', 8.0200, 8.1400, 1.3699, 1367, 9765.3800, 789.2190, -34.1424, -18.9243, -16.5128, 0.0000, 1423.6849, NULL, 12.0238);
INSERT INTO `stocks` VALUES (49449, '002917.SZ', '2021-01-19', 8.2545, 8.4719, 2.2673, 758, 20723.2000, 1774.9600, -2.3969, 0.3785, -4.4877, 0.0000, 697.6254, NULL, 28.0343);
INSERT INTO `stocks` VALUES (49450, '000912.SZ', '2021-01-19', 3.8300, 3.8300, -0.2604, 4752, 46123.7000, 1762.7500, -26.0618, -24.6063, -54.5131, 0.0000, 4804.3520, NULL, 65.8369);
INSERT INTO `stocks` VALUES (49451, '002180.SZ', '2021-01-19', 26.7976, 26.9371, 2.5797, 2866, 156233.0000, 42482.0000, -44.0560, -36.7971, -30.9306, 0.0000, 17431.9286, NULL, 57.6444);
INSERT INTO `stocks` VALUES (49452, '300571.SZ', '2021-01-19', 39.0886, 38.6598, 0.7013, 995, 11646.3000, 4543.2700, -16.1574, -14.5639, -1.7539, 0.0000, 2898.3920, NULL, 24.8080);
INSERT INTO `stocks` VALUES (49453, '002512.SZ', '2021-01-19', 3.5600, 3.6100, 0.5571, 2044, 157956.0000, 5705.5700, 14.6032, 13.1661, 6.1765, 0.0000, 2892.6800, NULL, 21.2046);
INSERT INTO `stocks` VALUES (49454, '000543.SZ', '2021-01-19', 3.8606, 3.8704, 0.2538, 6496, 170173.0000, 6701.0100, -4.4345, 1.3195, -12.6320, 0.0000, 4477.0551, NULL, 40.4863);
INSERT INTO `stocks` VALUES (49455, '300287.SZ', '2021-01-19', 3.8500, 4.0600, 5.1813, 2043, 570042.0000, 22963.9000, -21.4700, -22.5191, -16.9734, 0.0000, 4661.7693, NULL, 1.7104);
INSERT INTO `stocks` VALUES (49456, '600348.SH', '2021-01-19', 5.1187, 5.0802, -1.1257, 4183, 235217.0000, 12459.2000, -54.3151, -54.1088, -60.6799, 0.0000, 6337.1750, NULL, 64.3255);
INSERT INTO `stocks` VALUES (49457, '600557.SH', '2021-01-19', 9.6500, 9.7200, 0.7254, 4389, 32284.9000, 3122.3300, -4.4248, -4.7992, -5.2632, 0.0000, 4033.9626, NULL, 52.3695);
INSERT INTO `stocks` VALUES (49458, '300466.SZ', '2021-01-19', 5.4900, 5.5700, 0.7233, 1021, 73157.8000, 4080.0000, -2.6224, -8.9869, -2.7923, 0.0000, 1491.4508, NULL, 22.8117);
INSERT INTO `stocks` VALUES (49459, '002697.SZ', '2021-01-19', 6.2181, 6.2279, -0.1560, 1965, 138322.0000, 8875.7300, 27.0990, 24.3084, 26.5823, 0.0000, 5222.4000, NULL, 38.4811);
INSERT INTO `stocks` VALUES (49460, '002918.SZ', '2021-01-19', 34.3445, 33.0633, -3.7303, 751, 47249.4000, 15985.0000, 23.1408, 36.5688, 44.5707, 0.0000, 5449.0400, NULL, 14.7841);
INSERT INTO `stocks` VALUES (49461, '600821.SH', '2021-01-19', 4.4900, 4.4300, -1.1161, 6426, 14459.9000, 643.7200, -60.4111, -58.7907, -50.0564, 0.0000, 1623.3709, NULL, 6.9668);
INSERT INTO `stocks` VALUES (49462, '300542.SZ', '2021-01-19', 12.6981, 13.2437, 3.8911, 1055, 56594.7000, 7426.0600, -1.5340, -3.3309, 6.8038, 0.0000, 1602.4458, NULL, 3.4298);
INSERT INTO `stocks` VALUES (49463, '600644.SH', '2021-01-19', 5.2900, 5.2700, -0.7533, 6636, 46243.0000, 2440.2700, -25.8790, -25.2482, -22.1566, 0.0000, 1134.9486, NULL, 63.6072);
INSERT INTO `stocks` VALUES (49464, '000503.SZ', '2021-01-19', 7.9200, 7.9400, 0.7614, 6507, 73662.6000, 5868.9100, -20.3611, 11.0490, 14.4092, 0.0000, 5709.3186, NULL, 26.8668);
INSERT INTO `stocks` VALUES (49465, '600201.SH', '2021-01-19', 19.8124, 20.0607, 1.3547, 5244, 174361.0000, 35259.9000, 28.9247, 24.6006, 33.6488, 0.0000, 22750.0529, NULL, 52.6268);
INSERT INTO `stocks` VALUES (49466, '603708.SH', '2021-01-19', 21.9184, 22.1136, 0.5326, 1000, 82866.7000, 18689.2000, 49.1141, 50.1264, 44.8174, 0.0000, 5512.1040, NULL, 79.0956);
INSERT INTO `stocks` VALUES (49467, '600172.SH', '2021-01-19', 3.0100, 3.0400, 0.6623, 5241, 165701.0000, 5060.3500, -69.9010, -72.9778, -71.8258, 0.0000, 3068.9686, NULL, 21.9339);
INSERT INTO `stocks` VALUES (49468, '600712.SH', '2021-01-19', 4.0600, 4.2300, 3.4230, 5862, 119138.0000, 4988.0000, 17.8273, 16.5289, 8.7404, 0.0000, 1382.3353, NULL, 40.5782);
INSERT INTO `stocks` VALUES (49469, '603668.SH', '2021-01-19', 7.4900, 7.4900, 0.0000, 976, 23862.2000, 1783.8100, -21.1579, -4.8285, -2.4740, 0.0000, 1526.8691, NULL, 12.7518);
INSERT INTO `stocks` VALUES (49470, '300858.SZ', '2021-01-19', 35.9514, 33.9562, -5.8797, 120, 10040.0000, 6397.2300, 8.9738, 12.5870, 25.1612, 0.0000, 1533.5913, NULL, 3.8574);
INSERT INTO `stocks` VALUES (49471, '000539.SZ', '2021-01-19', 3.5359, 3.5456, 0.0000, 6388, 37551.5000, 1371.7700, -29.3700, -19.4176, -28.8027, 0.0000, 3258.7732, NULL, 38.4993);
INSERT INTO `stocks` VALUES (49472, '600572.SH', '2021-01-19', 4.4400, 4.4500, 0.4515, 3865, 215867.0000, 9601.5100, 0.9070, 5.9524, 1.3667, 0.0000, 8308.7024, NULL, 33.6405);
INSERT INTO `stocks` VALUES (49473, '300813.SZ', '2021-01-19', 45.0966, 45.2658, 0.3752, 247, 3124.4000, 1427.8900, -41.8775, -48.7247, -43.9779, 0.0000, 709.0787, NULL, 0.4426);
INSERT INTO `stocks` VALUES (49474, '002557.SZ', '2021-01-19', 55.4372, 57.1094, 3.3464, 2363, 105723.0000, 61194.8000, -1.0579, 5.5626, 28.7697, 0.0000, 17661.8520, NULL, 71.2039);
INSERT INTO `stocks` VALUES (49475, '002603.SZ', '2021-01-19', 19.4987, 18.7817, -3.7796, 2286, 240702.0000, 66325.4000, 12.6674, 14.5223, 9.6419, 0.0000, 16394.6319, NULL, 35.1195);
INSERT INTO `stocks` VALUES (49476, '300666.SZ', '2021-01-19', 51.8400, 50.3350, -2.4908, 863, 60322.6000, 30737.3000, 9.5429, 6.0353, 11.9799, 0.0000, 7891.2297, NULL, 11.0065);
INSERT INTO `stocks` VALUES (49477, '300039.SZ', '2021-01-19', 4.5105, 4.5403, 0.6608, 2673, 56286.4000, 2569.0300, -4.0100, -4.2126, -9.0115, 0.0000, 2868.1320, NULL, 11.7659);
INSERT INTO `stocks` VALUES (49478, '603228.SH', '2021-01-19', 29.7518, 29.1787, -2.1537, 983, 27726.6000, 8257.9400, -0.1754, -5.7230, 15.1489, 0.0000, 7542.6934, NULL, 83.4525);
INSERT INTO `stocks` VALUES (49479, '002644.SZ', '2021-01-19', 7.1139, 7.1040, -0.2770, 2196, 11140.0000, 801.6530, -2.4176, -3.0832, -4.7721, 0.0000, 1470.6922, NULL, 61.6747);
INSERT INTO `stocks` VALUES (49480, '002786.SZ', '2021-01-19', 6.4400, 6.5300, 0.9274, 1237, 20062.0000, 1309.6700, -4.6715, -4.2522, -3.9706, 0.0000, 995.7989, NULL, 61.3089);
INSERT INTO `stocks` VALUES (49481, '000862.SZ', '2021-01-19', 4.0000, 3.9500, -0.2525, 4957, 85686.9000, 3386.4400, -49.1634, -46.9086, -54.7018, 0.0000, 1673.5020, NULL, 13.4839);
INSERT INTO `stocks` VALUES (49482, '600192.SH', '2021-01-19', 4.6600, 4.6600, -0.4274, 5289, 23516.0000, 1098.3400, -9.3385, -0.4274, -6.6132, 0.0000, 1440.9820, NULL, 38.9184);
INSERT INTO `stocks` VALUES (49483, '002577.SZ', '2021-01-19', 11.4000, 11.7700, 3.6092, 2216, 34423.4000, 4011.3300, 9.2851, 13.1731, 5.4659, 0.0000, 1331.7990, NULL, 60.4343);
INSERT INTO `stocks` VALUES (49484, '000908.SZ', '2021-01-19', 4.0000, 4.0300, 0.4988, 4884, 115162.0000, 4630.7100, 6.0526, 4.6753, -3.8186, 0.0000, 2481.8434, NULL, 14.2154);
INSERT INTO `stocks` VALUES (49485, '002316.SZ', '2021-01-19', 3.4500, 3.5800, 2.8736, 2254, 54586.3000, 1933.9600, -10.0503, -8.6735, -14.1487, 0.0000, 985.1587, NULL, 6.5319);
INSERT INTO `stocks` VALUES (49486, '000032.SZ', '2021-01-19', 18.5500, 18.5600, 0.0539, 6285, 18489.3000, 3464.4100, -3.6845, 8.4746, 0.5417, 0.0000, 3834.6785, NULL, 62.5927);
INSERT INTO `stocks` VALUES (49487, '603283.SH', '2021-01-19', 35.5056, 34.5079, -1.5625, 741, 26902.0000, 9661.9800, 19.7359, 13.6623, 53.8470, 0.0000, 1863.4076, NULL, 10.5661);
INSERT INTO `stocks` VALUES (49488, '002682.SZ', '2021-01-19', 3.4500, 3.5500, 2.3055, 2002, 99463.2000, 3487.6800, -4.5699, -2.2039, -14.0436, 0.0000, 1397.4860, NULL, 38.9336);
INSERT INTO `stocks` VALUES (49489, '002750.SZ', '2021-01-19', 9.1100, 9.4100, 2.2826, 1419, 169150.0000, 15913.9000, 29.9724, 30.1521, 26.3087, 0.0000, 1507.4820, NULL, 65.7253);
INSERT INTO `stocks` VALUES (49490, '603192.SH', '2021-01-19', 21.7584, 22.4968, 3.4873, 582, 6595.8000, 1500.0800, -48.8709, -43.8422, -12.5319, 0.0000, 731.2000, NULL, 0.0023);
INSERT INTO `stocks` VALUES (49491, '002432.SZ', '2021-01-19', 9.0322, 8.9230, -1.2088, 2535, 57471.0000, 5181.4600, -54.0052, -44.4396, 26.5673, 0.0000, 3112.7402, NULL, 30.1995);
INSERT INTO `stocks` VALUES (49492, '002940.SZ', '2021-01-19', 37.2249, 36.9882, -0.2660, 548, 12186.0000, 4557.9900, 15.8051, 8.7887, 21.2329, 0.0000, 1799.0029, NULL, 8.0968);
INSERT INTO `stocks` VALUES (49493, '002059.SZ', '2021-01-19', 4.3035, 4.4231, 2.5404, 3154, 30377.0000, 1340.2100, -8.0446, -11.5389, -13.6122, 0.0000, 1798.0842, NULL, 44.7699);
INSERT INTO `stocks` VALUES (49494, '002480.SZ', '2021-01-19', 4.7900, 4.7200, -1.2552, 2472, 72382.4000, 3426.5100, -8.7041, -0.2114, -4.6465, 0.0000, 2541.3333, NULL, 32.6249);
INSERT INTO `stocks` VALUES (49495, '002689.SZ', '2021-01-19', 3.0200, 3.0400, 0.6623, 2053, 37319.7000, 1136.0400, 2.7027, -0.6536, -6.1728, 0.0000, 1585.8323, NULL, 57.2970);
INSERT INTO `stocks` VALUES (49496, '600252.SH', '2021-01-19', 2.8042, 2.8237, 0.6944, 4759, 91524.9000, 2645.7800, -10.0738, -9.7864, -20.0089, 0.0000, 8062.2486, NULL, 44.9359);
INSERT INTO `stocks` VALUES (49497, '603963.SH', '2021-01-19', 7.8703, 8.1187, 2.3810, 808, 11279.4000, 914.5300, 13.5489, 14.5098, 12.2925, 0.0000, 538.4847, NULL, 32.2786);
INSERT INTO `stocks` VALUES (49498, '603517.SH', '2021-01-19', 87.8426, 81.6285, -6.1500, 938, 84508.0000, 70359.9000, 19.7778, 24.8907, 38.4004, 0.0000, 24984.2901, NULL, 78.8582);
INSERT INTO `stocks` VALUES (49499, '002815.SZ', '2021-01-19', 13.6079, 13.5003, -0.9332, 1044, 43721.0000, 6084.9900, -15.4119, -18.9174, 9.9370, 0.0000, 4871.6582, NULL, 4.1726);
INSERT INTO `stocks` VALUES (49500, '002082.SZ', '2021-01-19', 11.3355, 11.2074, -1.8966, 3055, 31182.2000, 3601.7500, 5.2342, 3.1044, 9.3409, 0.0000, 2814.1503, NULL, 10.5812);
INSERT INTO `stocks` VALUES (49501, '000829.SZ', '2021-01-19', 6.9339, 7.2418, 4.4413, 5157, 361620.0000, 26332.6000, -66.9774, -70.5855, -63.0518, 0.0000, 4516.9215, NULL, 37.9023);
INSERT INTO `stocks` VALUES (49502, '002873.SZ', '2021-01-19', 11.2433, 11.2504, 0.0631, 896, 5857.1000, 926.9790, -21.1049, -24.0861, -12.3412, 0.0000, 928.9583, NULL, 51.9978);
INSERT INTO `stocks` VALUES (49503, '600566.SH', '2021-01-19', 19.5127, 19.5811, 0.5517, 4538, 27962.8000, 5578.2800, 5.3311, 5.3311, 12.0839, 0.0000, 5342.8672, NULL, 62.0389);
INSERT INTO `stocks` VALUES (49504, '600775.SH', '2021-01-19', 7.5268, 7.3575, -1.8592, 5686, 41372.7000, 3074.7300, -14.7446, -19.3252, 5.1077, 0.0000, 2978.9320, NULL, 35.6559);
INSERT INTO `stocks` VALUES (49505, '603619.SH', '2021-01-19', 8.5500, 8.6800, 0.6961, 773, 43911.0000, 3800.3400, -36.2702, -28.5008, -39.1304, 0.0000, 1041.6003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (49506, '000766.SZ', '2021-01-19', 3.2000, 3.2600, 1.5576, 5251, 180748.0000, 5917.6100, -19.1067, -22.5653, -23.8318, 0.0000, 1890.4636, NULL, 6.4725);
INSERT INTO `stocks` VALUES (49507, '002775.SZ', '2021-01-19', 4.1632, 4.1903, 0.8715, 1351, 34956.6000, 1609.6400, 14.8035, 16.7223, 0.9718, 0.0000, 1424.4481, NULL, 29.8126);
INSERT INTO `stocks` VALUES (49508, '000554.SZ', '2021-01-19', 4.3002, 4.3301, 0.9302, 6490, 43509.0000, 1884.3200, -10.3496, -8.4543, -15.4275, 0.0000, 1669.3144, NULL, 0.0048);
INSERT INTO `stocks` VALUES (49509, '600556.SH', '2021-01-19', 12.7451, 12.7950, 2.8067, 3060, 224396.0000, 28847.7000, 5.6562, -2.6259, 43.9253, 0.0000, 4635.0649, NULL, 1.7299);
INSERT INTO `stocks` VALUES (49510, '002565.SZ', '2021-01-19', 4.3700, 4.6200, 5.0000, 2320, 384149.0000, 17585.9000, -5.7143, -0.6452, -3.3473, 0.0000, 3428.5475, NULL, 24.0631);
INSERT INTO `stocks` VALUES (49511, '600880.SH', '2021-01-19', 3.6702, 3.7000, 0.8108, 5788, 64414.2000, 2402.1000, 0.5435, -2.1164, -1.8568, 0.0000, 2854.6901, NULL, 39.0658);
INSERT INTO `stocks` VALUES (49512, '002292.SZ', '2021-01-19', 6.1000, 6.2500, 2.6273, 2610, 181295.0000, 11233.0000, 17.9245, 10.4240, 10.2293, 0.0000, 5937.5729, NULL, 6.0388);
INSERT INTO `stocks` VALUES (49513, '600540.SH', '2021-01-19', 4.3400, 4.3500, 0.2304, 3995, 65471.8000, 2850.5000, -23.5501, -22.5979, -22.5979, 0.0000, 1229.1098, NULL, 42.1731);
INSERT INTO `stocks` VALUES (49514, '600594.SH', '2021-01-19', 4.9489, 4.9978, 0.9881, 4035, 59242.9000, 3013.8500, -32.0029, -20.0354, -17.3919, 0.0000, 3237.3992, NULL, 6.1756);
INSERT INTO `stocks` VALUES (49515, '601116.SH', '2021-01-19', 9.8153, 10.0112, 1.4896, 2389, 18764.3000, 1904.4200, 22.9879, 26.7242, 23.1392, 0.0000, 2238.9093, NULL, 37.4225);
INSERT INTO `stocks` VALUES (49516, '002349.SZ', '2021-01-19', 4.5124, 4.5421, 0.4386, 2437, 21698.2000, 991.1600, -20.0326, -20.7304, -28.4701, 0.0000, 1913.8088, NULL, 46.3029);
INSERT INTO `stocks` VALUES (49517, '002178.SZ', '2021-01-19', 3.0500, 3.1100, 1.3029, 3102, 50980.9000, 1576.1000, -14.7945, -15.7182, -15.9459, 0.0000, 1550.3571, NULL, 26.9374);
INSERT INTO `stocks` VALUES (49518, '000976.SZ', '2021-01-19', 5.4700, 5.4899, 0.3636, 4601, 168613.0000, 9327.9700, 21.9976, 17.8088, 0.3636, 0.0000, 7046.5176, NULL, 39.0739);
INSERT INTO `stocks` VALUES (49519, '600128.SH', '2021-01-19', 5.7748, 5.8539, 1.0239, 5588, 32577.7000, 1923.5500, -13.0171, -11.9707, -18.8079, 0.0000, 1168.6909, NULL, 28.4804);
INSERT INTO `stocks` VALUES (49520, '000665.SZ', '2021-01-19', 4.5700, 4.5500, -0.2193, 5563, 75092.6000, 3433.7900, 30.3725, 25.0000, 19.1099, 0.0000, 2233.7850, NULL, 58.7120);
INSERT INTO `stocks` VALUES (49521, '002235.SZ', '2021-01-19', 4.1800, 3.9900, -1.4815, 2866, 419965.0000, 16773.9000, -10.5381, -14.7436, -22.0703, 0.0000, 1849.9947, NULL, 0.0007);
INSERT INTO `stocks` VALUES (49522, '600778.SH', '2021-01-19', 3.5100, 3.6000, 2.8571, 5669, 35370.4000, 1269.5000, -14.6919, -14.4893, -23.0769, 0.0000, 784.9582, NULL, 37.4113);
INSERT INTO `stocks` VALUES (49523, '000607.SZ', '2021-01-19', 3.7300, 3.7600, 0.2667, 5600, 18572.3000, 699.9130, -5.2897, -4.5685, 1.6216, 0.0000, 1530.6184, NULL, 48.8397);
INSERT INTO `stocks` VALUES (49524, '600255.SH', '2021-01-19', 1.9000, 1.9300, 1.5789, 4535, 169491.0000, 3225.2100, -14.6018, -11.8721, -24.6094, 0.0000, 3415.3156, NULL, 12.2948);
INSERT INTO `stocks` VALUES (49525, '300519.SZ', '2021-01-19', 14.2006, 14.4038, 1.6393, 1110, 20983.2000, 3090.5200, -12.0645, -15.4208, -15.5200, 0.0000, 952.3200, NULL, 25.8531);
INSERT INTO `stocks` VALUES (49526, '688159.SH', '2021-01-19', 26.7300, 26.7700, -0.5203, 240, 4799.5500, 1297.2100, 6.9089, -1.4722, 17.1554, 0.0000, 736.2780, NULL, 0.6340);
INSERT INTO `stocks` VALUES (49527, '300181.SZ', '2021-01-19', 6.4167, 6.4167, 0.0000, 2287, 160934.0000, 10641.3000, -20.9770, -22.8766, -26.3299, 0.0000, 2769.2431, NULL, 13.0998);
INSERT INTO `stocks` VALUES (49528, '688555.SH', '2021-01-19', 31.8804, 32.8224, 2.9549, 142, 3746.1500, 1230.1900, 25.3242, 20.8039, 12.5983, 0.0000, 825.2823, NULL, 0.3066);
INSERT INTO `stocks` VALUES (49529, '300622.SZ', '2021-01-19', 14.1544, 14.5574, 1.9270, 940, 18603.3000, 2762.8100, -30.8766, -37.9216, -33.2536, 0.0000, 1265.7485, NULL, 3.3820);
INSERT INTO `stocks` VALUES (49530, '300026.SZ', '2021-01-19', 4.3493, 4.3592, 0.0000, 2608, 281198.0000, 12338.2000, 0.6736, 2.0882, -7.6448, 0.0000, 7930.9688, NULL, 32.4923);
INSERT INTO `stocks` VALUES (49531, '300534.SZ', '2021-01-19', 5.2600, 5.3700, 1.3208, 1058, 46058.9000, 2458.9700, -10.3506, -9.2905, -20.7965, 0.0000, 1140.2739, NULL, 40.3633);
INSERT INTO `stocks` VALUES (49532, '300436.SZ', '2021-01-19', 33.0000, 33.4600, 0.7528, 1352, 17709.9000, 5898.9300, 10.3198, 5.5854, 7.0035, 0.0000, 2342.2000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (49533, '300742.SZ', '2021-01-20', 22.0100, 25.6600, 20.0187, 662, 52999.3000, 13145.2000, -35.9780, -26.4756, -19.4349, 0.0000, 1208.5640, NULL, 11.3181);
INSERT INTO `stocks` VALUES (49534, '300048.SZ', '2021-01-20', 4.7700, 4.7000, -0.8439, 2591, 70083.6000, 3307.3800, -41.6873, -31.0850, -17.8322, 0.0000, 4166.0137, NULL, 22.6095);
INSERT INTO `stocks` VALUES (49535, '300769.SZ', '2021-01-20', 144.5200, 157.0000, 16.0384, 433, 46349.8000, 71641.0000, -74.4939, -71.4577, -69.1370, 0.0000, 7035.5388, NULL, 27.8578);
INSERT INTO `stocks` VALUES (49536, '300402.SZ', '2021-01-20', 14.8894, 15.1902, 1.9544, 1447, 64465.8000, 10152.5000, -51.5772, -57.0776, -57.7931, 0.0000, 1264.5200, NULL, 69.3326);
INSERT INTO `stocks` VALUES (49537, '300807.SZ', '2021-01-20', 31.5500, 33.4400, 5.6222, 265, 55194.6000, 18302.2000, -7.5732, 26.4272, 37.8401, 0.0000, 680.6812, NULL, 4.5725);
INSERT INTO `stocks` VALUES (49538, '300278.SZ', '2021-01-20', 4.1300, 4.3600, 4.0573, 1637, 319176.0000, 13840.5000, -3.5398, -6.4378, -20.4380, 0.0000, 1562.2318, NULL, 6.7649);
INSERT INTO `stocks` VALUES (49539, '300712.SZ', '2021-01-20', 22.0286, 22.4480, 1.3983, 787, 29554.8000, 6631.0900, -66.1979, -64.2833, -57.9705, 0.0000, 2046.8490, NULL, 59.6090);
INSERT INTO `stocks` VALUES (49540, '002047.SZ', '2021-01-20', 3.3297, 3.2300, -2.9940, 3511, 150443.0000, 4906.8300, 0.3106, -6.9164, 2.5397, 0.0000, 2607.4812, NULL, 39.4412);
INSERT INTO `stocks` VALUES (49541, '600698.SH', '2021-01-20', 2.3400, 2.3700, 1.7167, 5858, 39338.7000, 929.7630, -51.2346, -26.3975, -35.4223, 0.0000, 1186.5311, NULL, 28.6990);
INSERT INTO `stocks` VALUES (49542, '600234.SH', '2021-01-20', 8.8700, 8.9500, 0.4489, 4498, 950.0000, 84.6926, -2.9284, -6.7708, -19.8747, 0.0000, 1268.3234, NULL, 19.8397);
INSERT INTO `stocks` VALUES (49543, '605318.SH', '2021-01-20', 14.0114, 14.3441, 2.1603, 116, 17058.0000, 2484.0700, -4.6273, -3.2768, 1.3714, 0.0000, 568.0947, NULL, 0.0123);
INSERT INTO `stocks` VALUES (49544, '002858.SZ', '2021-01-20', 10.6800, 11.0900, 3.8390, 926, 54208.0000, 5913.9400, -38.9989, -35.4482, -22.9326, 0.0000, 840.5333, NULL, 17.4767);
INSERT INTO `stocks` VALUES (49545, '603906.SH', '2021-01-20', 22.9830, 23.1249, 1.7489, 925, 84014.6000, 27334.3000, -44.4513, -48.4968, -52.5448, 0.0000, 5578.6273, NULL, 25.5323);
INSERT INTO `stocks` VALUES (49546, '002623.SZ', '2021-01-20', 39.5000, 41.0700, 2.3679, 2247, 48990.3000, 19969.8000, 2.0119, 5.9051, 0.1707, 0.0000, 3942.7200, NULL, 57.5191);
INSERT INTO `stocks` VALUES (49547, '601127.SH', '2021-01-20', 13.4500, 13.7600, 2.0772, 1098, 253698.0000, 35173.7000, -80.7552, -78.9280, -80.4267, 0.0000, 3469.6353, NULL, 52.0502);
INSERT INTO `stocks` VALUES (49548, '002326.SZ', '2021-01-20', 9.8400, 9.7700, -1.1134, 2579, 118794.0000, 11594.3000, -83.2648, -83.2015, -84.4871, 0.0000, 5994.8369, NULL, 5.1555);
INSERT INTO `stocks` VALUES (49549, '600552.SH', '2021-01-20', 7.2846, 7.4137, 2.1888, 4096, 310240.0000, 23106.5000, -32.6643, -32.6643, -28.6461, 0.0000, 4564.9708, NULL, 27.2545);
INSERT INTO `stocks` VALUES (49550, '000831.SZ', '2021-01-20', 14.5265, 16.0140, 10.0137, 4883, 761226.0000, 118698.0000, -66.8789, -64.6020, -64.5000, 0.0000, 9440.0756, NULL, 43.0687);
INSERT INTO `stocks` VALUES (49551, '603586.SH', '2021-01-20', 13.2810, 13.1290, -1.4968, 927, 4611.1200, 637.3120, 8.2358, 4.1158, 10.2351, 0.0000, 1407.2125, NULL, 58.4799);
INSERT INTO `stocks` VALUES (49552, '002647.SZ', '2021-01-20', 9.8500, 9.7000, -2.5126, 1654, 574809.0000, 55978.1000, 14.2521, 21.8593, 15.7518, 0.0000, 3258.8313, NULL, 39.9070);
INSERT INTO `stocks` VALUES (49553, '603169.SH', '2021-01-20', 4.3000, 4.2700, 0.0000, 1437, 38031.6000, 1627.2500, -31.7891, -32.8616, -39.5184, 0.0000, 1795.9663, NULL, 67.3623);
INSERT INTO `stocks` VALUES (49554, '000514.SZ', '2021-01-20', 3.6958, 3.6660, -1.3369, 6514, 25976.7000, 960.4370, 16.3797, 17.1234, 13.8497, 0.0000, 1245.4059, NULL, 64.0228);
INSERT INTO `stocks` VALUES (49555, '000533.SZ', '2021-01-20', 2.7500, 2.7400, -0.7246, 6289, 38407.0000, 1051.7000, -24.5179, -36.7206, -22.5989, 0.0000, 1324.9851, NULL, 21.8163);
INSERT INTO `stocks` VALUES (49556, '601068.SH', '2021-01-20', 3.3600, 3.3600, -0.5917, 580, 33273.0000, 1118.6900, -19.2308, -14.5038, -37.3134, 0.0000, 1032.0270, NULL, 0.6082);
INSERT INTO `stocks` VALUES (49557, '600159.SH', '2021-01-20', 2.4600, 2.4404, -1.5810, 5374, 71934.0000, 1795.3100, 0.0163, 2.1087, -8.2557, 0.0000, 1240.0248, NULL, 47.9188);
INSERT INTO `stocks` VALUES (49558, '600773.SH', '2021-01-20', 9.2436, 9.4634, -0.2107, 5575, 598277.0000, 55677.4000, -63.8524, -66.1052, -68.5809, 0.0000, 4657.3123, NULL, 44.7273);
INSERT INTO `stocks` VALUES (49559, '002554.SZ', '2021-01-20', 2.3600, 2.3500, -0.8439, 2373, 65268.0000, 1534.1900, -21.1409, -21.6667, -31.6860, 0.0000, 1610.4477, NULL, 10.0183);
INSERT INTO `stocks` VALUES (49560, '600396.SH', '2021-01-20', 2.5200, 2.4800, -1.9763, 4648, 104847.0000, 2603.1000, -3.8760, 2.0576, -10.4693, 0.0000, 1826.1565, NULL, 62.5031);
INSERT INTO `stocks` VALUES (49561, '002247.SZ', '2021-01-20', 1.6000, 1.6000, 0.0000, 2945, 35298.0000, 566.7680, -44.0559, -40.9594, -44.6367, 0.0000, 816.8352, NULL, 10.6095);
INSERT INTO `stocks` VALUES (49562, '000918.SZ', '2021-01-20', 5.0000, 4.7500, -4.4266, 4549, 502508.0000, 24790.9000, 91.5323, 102.9915, 34.5609, 0.0000, 3427.9639, NULL, 65.4916);
INSERT INTO `stocks` VALUES (49563, '603023.SH', '2021-01-20', 3.9500, 3.9500, 0.5089, 1378, 27397.3000, 1078.4000, -17.0168, -4.8193, 2.8646, 0.0000, 1110.1076, NULL, 21.6048);
INSERT INTO `stocks` VALUES (49564, '601890.SH', '2021-01-20', 6.2388, 6.1990, -0.9539, 2443, 178723.0000, 11098.4000, -28.3358, -32.0290, -29.7171, 0.0000, 4183.9434, NULL, 0.0224);
INSERT INTO `stocks` VALUES (49565, '002808.SZ', '2021-01-20', 7.3942, 7.4740, 0.2677, 1081, 27643.3000, 2069.0300, -3.3112, -2.6817, -6.5744, 0.0000, 1006.6560, NULL, 4.9144);
INSERT INTO `stocks` VALUES (49566, '300081.SZ', '2021-01-20', 7.9900, 7.8500, -1.6291, 2394, 32920.3000, 2589.2700, -45.4103, -50.3165, -14.2077, 0.0000, 2907.7225, NULL, 8.3082);
INSERT INTO `stocks` VALUES (49567, '300390.SZ', '2021-01-20', 23.6083, 22.8011, -0.4785, 1509, 224335.0000, 51198.5000, -76.0944, -75.4589, -78.9288, 0.0000, 7567.9169, NULL, 13.5989);
INSERT INTO `stocks` VALUES (49568, '002971.SZ', '2021-01-20', 16.6547, 16.6646, 0.0594, 249, 9003.4700, 1520.9100, -25.1030, -15.0200, -11.9673, 0.0000, 808.3200, NULL, 1.2317);
INSERT INTO `stocks` VALUES (49569, '600466.SH', '2021-01-20', 4.6000, 4.5300, -1.7354, 4460, 215892.0000, 9803.4200, 143.5484, 160.3448, 107.7982, 0.0000, 6874.1174, NULL, 56.7199);
INSERT INTO `stocks` VALUES (49570, '300495.SZ', '2021-01-20', 6.0100, 5.8600, -2.3333, 1170, 93385.8000, 5500.2500, 97.9730, 105.6140, 91.5033, 0.0000, 2765.8945, NULL, 9.2611);
INSERT INTO `stocks` VALUES (49571, '002354.SZ', '2021-01-20', 2.6500, 2.5900, -1.8939, 2326, 104554.0000, 2716.9300, -29.4278, -21.9880, -20.3077, 0.0000, 3015.0443, NULL, 22.6470);
INSERT INTO `stocks` VALUES (49572, '300663.SZ', '2021-01-20', 14.1497, 14.1431, -0.3286, 885, 34550.0000, 7351.5400, -25.6019, -19.5044, -23.5922, 0.0000, 3994.1839, NULL, 15.3807);
INSERT INTO `stocks` VALUES (49573, '002495.SZ', '2021-01-20', 2.3304, 2.3005, -1.2821, 2474, 51166.8000, 1179.8200, -5.3279, -6.1007, -13.1874, 0.0000, 1296.7771, NULL, 0.1161);
INSERT INTO `stocks` VALUES (49574, '300311.SZ', '2021-01-20', 5.5500, 5.4500, -2.1544, 1968, 130406.0000, 7130.5000, -38.7640, -27.6228, -29.4955, 0.0000, 2569.8990, NULL, 5.7710);
INSERT INTO `stocks` VALUES (49575, '603335.SH', '2021-01-20', 4.3212, 4.4004, 1.1390, 877, 42785.8000, 1883.5300, -41.0918, -11.2813, -10.5601, 0.0000, 950.4810, NULL, 59.7169);
INSERT INTO `stocks` VALUES (49576, '603861.SH', '2021-01-20', 7.7566, 7.8260, 0.0000, 1098, 4064.0000, 321.4340, -23.5742, -27.2676, -36.1143, 0.0000, 1045.7869, NULL, 6.1397);
INSERT INTO `stocks` VALUES (49577, '600405.SH', '2021-01-20', 6.5500, 6.5000, -1.3657, 4022, 354114.0000, 22946.8000, 0.6192, -2.8401, -1.2158, 0.0000, 3621.4357, NULL, 1.5825);
INSERT INTO `stocks` VALUES (49578, '600860.SH', '2021-01-20', 4.2800, 4.2300, 0.7143, 6214, 8775.9600, 371.7150, -75.5208, -51.3793, -37.6106, 0.0000, 651.4200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (49579, '300586.SZ', '2021-01-20', 8.3500, 8.3800, -1.1792, 894, 77257.4000, 6463.8800, -36.9451, -30.1084, -19.4231, 0.0000, 1146.3840, NULL, 0.0079);
INSERT INTO `stocks` VALUES (49580, '603663.SH', '2021-01-20', 14.5663, 14.5762, 0.2732, 1090, 4755.7300, 691.8630, -31.8870, -36.1813, -34.4891, 0.0000, 1130.1275, NULL, 67.6481);
INSERT INTO `stocks` VALUES (49581, '002610.SZ', '2021-01-20', 2.7300, 2.6300, -3.3088, 2035, 1395380.0000, 37017.1000, -50.4708, -51.7431, -47.0825, 0.0000, 11803.3591, NULL, 22.2025);
INSERT INTO `stocks` VALUES (49582, '000159.SZ', '2021-01-20', 6.4796, 6.1806, -2.8213, 4672, 811556.0000, 52065.0000, 1.1549, -1.8958, -13.4375, 0.0000, 2384.2025, NULL, 23.6881);
INSERT INTO `stocks` VALUES (49583, '300693.SZ', '2021-01-20', 15.5155, 15.6481, 0.8543, 827, 44507.4000, 10571.6000, -62.8399, -65.0009, -53.1634, 0.0000, 1938.6218, NULL, 8.9118);
INSERT INTO `stocks` VALUES (49584, '300799.SZ', '2021-01-20', 50.4621, 50.5219, -0.6863, 302, 6090.0000, 3086.6200, -23.7980, -28.0519, -0.7427, 0.0000, 1549.8900, NULL, 5.9327);
INSERT INTO `stocks` VALUES (49585, '603982.SH', '2021-01-20', 16.3094, 16.6579, 1.8879, 409, 45598.9000, 7633.4100, -60.2342, -53.9073, -18.1833, 0.0000, 1348.6548, NULL, 10.4729);
INSERT INTO `stocks` VALUES (49586, '603917.SH', '2021-01-20', 9.1752, 9.1458, 0.3222, 763, 11777.6000, 1106.9200, -62.0505, -58.5599, -19.4201, 0.0000, 585.8048, NULL, 0.0000);
INSERT INTO `stocks` VALUES (49587, '002922.SZ', '2021-01-20', 7.1592, 7.3621, 2.8340, 742, 8172.4100, 1021.8800, -69.2992, -67.1337, -51.9134, 0.0000, 1107.4946, NULL, 34.5517);
INSERT INTO `stocks` VALUES (49588, '601996.SH', '2021-01-20', 2.7477, 2.7380, -0.3534, 2162, 54104.0000, 1534.3500, -11.3908, -8.4273, -26.7908, 0.0000, 1938.3938, NULL, 49.8434);
INSERT INTO `stocks` VALUES (49589, '600312.SH', '2021-01-20', 6.9797, 6.8901, -1.2839, 4651, 58074.1000, 4029.6700, -15.1462, -22.8429, -29.2595, 0.0000, 5633.9373, NULL, 52.4405);
INSERT INTO `stocks` VALUES (49590, '300659.SZ', '2021-01-20', 51.1579, 50.5818, 0.8716, 784, 25562.9000, 12943.0000, 12.9310, 2.1648, 10.6823, 0.0000, 5774.1799, NULL, 17.0397);
INSERT INTO `stocks` VALUES (49591, '002245.SZ', '2021-01-20', 11.2612, 11.8996, 4.3745, 3021, 816433.0000, 97132.2000, -57.8328, -59.7715, -43.3892, 0.0000, 8194.9698, NULL, 22.8150);
INSERT INTO `stocks` VALUES (49592, '002192.SZ', '2021-01-20', 46.0200, 46.4200, 4.9989, 3058, 110024.0000, 50846.3000, -63.1412, -61.4708, -71.5215, 0.0000, 9642.5556, NULL, 23.8231);
INSERT INTO `stocks` VALUES (49593, '600110.SH', '2021-01-20', 10.8100, 11.3700, 4.3119, 5274, 656212.0000, 73308.0000, -43.2635, -40.5646, -50.5437, 0.0000, 12709.5553, NULL, 15.6136);
INSERT INTO `stocks` VALUES (49594, '605151.SH', '2021-01-20', 18.2333, 20.1640, 9.9946, 26, 77407.7000, 15527.9000, 6.6879, 9.1126, 16.5549, 0.0000, 818.8409, NULL, 0.4169);
INSERT INTO `stocks` VALUES (49595, '002671.SZ', '2021-01-20', 3.9700, 4.0400, 1.7632, 2024, 33576.1000, 1346.8500, 1.7632, 6.0367, -1.2225, 0.0000, 1603.2791, NULL, 12.0599);
INSERT INTO `stocks` VALUES (49596, '002686.SZ', '2021-01-20', 6.0500, 5.9300, -2.4671, 1981, 31908.1000, 1908.8700, -10.4230, -7.3438, 4.5855, 0.0000, 1678.8990, NULL, 15.5716);
INSERT INTO `stocks` VALUES (49597, '000635.SZ', '2021-01-20', 7.2158, 7.2256, 0.1368, 5694, 16761.0000, 1224.6300, -40.3825, -39.6858, -58.3297, 0.0000, 1109.3006, NULL, 51.2468);
INSERT INTO `stocks` VALUES (49598, '688005.SH', '2021-01-20', 63.5073, 67.9843, 9.4610, 366, 212161.0000, 141996.0000, -45.7904, -46.2575, -40.1019, 0.0000, 15078.3631, NULL, 36.7701);
INSERT INTO `stocks` VALUES (49599, '002862.SZ', '2021-01-20', 9.4300, 9.3100, -0.7463, 924, 27493.5000, 2566.4000, -33.1178, -36.2329, -42.7077, 0.0000, 558.6000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (49600, '000546.SZ', '2021-01-20', 7.0253, 6.9262, -1.2712, 6048, 25225.0000, 1770.2700, -47.6480, -46.7218, -21.6497, 0.0000, 3496.7550, NULL, 40.2028);
INSERT INTO `stocks` VALUES (49601, '000710.SZ', '2021-01-20', 33.7500, 33.8600, 0.7139, 5361, 46257.3000, 15715.0000, 59.4162, 57.3420, 45.2595, 0.0000, 6003.4773, NULL, 46.9804);
INSERT INTO `stocks` VALUES (49602, '002176.SZ', '2021-01-20', 5.8000, 5.8000, 5.0725, 3076, 942614.0000, 54536.2000, -75.7728, -74.1763, -79.1816, 0.0000, 7917.3507, NULL, 30.6977);
INSERT INTO `stocks` VALUES (49603, '300165.SZ', '2021-01-20', 4.6007, 4.5308, -0.6565, 2228, 40350.2000, 1831.4900, -26.6853, -2.7715, -15.1527, 0.0000, 1335.2662, NULL, 0.7421);
INSERT INTO `stocks` VALUES (49604, '603918.SH', '2021-01-20', 7.3714, 7.2955, -1.0299, 1283, 10590.3000, 1018.6000, -1.8107, -0.1988, -6.9456, 0.0000, 1355.2654, NULL, 11.7696);
INSERT INTO `stocks` VALUES (49605, '600213.SH', '2021-01-20', 7.0400, 7.1200, 1.7143, 4860, 84796.0000, 6073.8800, -5.6954, -6.9281, -7.8913, 0.0000, 783.2000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (49606, '300375.SZ', '2021-01-20', 4.5900, 4.7000, 1.9523, 1657, 144929.0000, 6852.5200, 1.9523, 3.7528, 2.8446, 0.0000, 2005.3673, NULL, 2.3687);
INSERT INTO `stocks` VALUES (49607, '000756.SZ', '2021-01-20', 8.7057, 8.6469, -0.6764, 5543, 11490.8000, 1012.9400, -16.8572, 10.2915, 5.0650, 0.0000, 1880.3159, NULL, 43.2317);
INSERT INTO `stocks` VALUES (49608, '300092.SZ', '2021-01-20', 8.9955, 9.0254, 0.4425, 2399, 52432.5000, 4765.7500, -26.9201, -31.7294, -29.8183, 0.0000, 1261.7514, NULL, 0.7910);
INSERT INTO `stocks` VALUES (49609, '002748.SZ', '2021-01-20', 5.7600, 5.6400, -2.0833, 1410, 14511.0000, 828.5910, -54.7715, -64.0993, -47.3389, 0.0000, 541.4400, NULL, 63.3645);
INSERT INTO `stocks` VALUES (49610, '300750.SZ', '2021-01-20', 373.6273, 391.2192, 6.9078, 638, 213416.0000, 825453.0000, -38.2740, -40.1805, -20.6436, 0.0000, 455878.0673, NULL, 34.5988);
INSERT INTO `stocks` VALUES (49611, '000795.SZ', '2021-01-20', 5.2400, 5.7900, 10.0760, 5469, 597903.0000, 33118.8000, -34.2045, -27.8055, -4.4554, 0.0000, 3938.4186, NULL, 52.0553);
INSERT INTO `stocks` VALUES (49612, '300491.SZ', '2021-01-20', 14.0180, 14.3674, 1.7680, 1143, 73621.9000, 10483.4000, -34.8712, -45.5574, -24.8173, 0.0000, 925.3432, NULL, 0.5403);
INSERT INTO `stocks` VALUES (49613, '300376.SZ', '2021-01-20', 7.5027, 7.3831, -1.7241, 1581, 516799.0000, 38949.2000, -30.5448, -34.9508, -28.1102, 0.0000, 6856.9368, NULL, 68.8682);
INSERT INTO `stocks` VALUES (49614, '600522.SH', '2021-01-20', 10.9891, 10.9594, -0.3600, 4301, 352365.0000, 38909.0000, -34.0986, -36.5408, 18.7368, 0.0000, 27153.7963, NULL, 45.2732);
INSERT INTO `stocks` VALUES (49615, '300827.SZ', '2021-01-20', 37.2563, 38.7585, 3.2792, 192, 14895.0000, 10325.4000, -60.4505, -61.8444, -61.2686, 0.0000, 1538.2456, NULL, 2.8679);
INSERT INTO `stocks` VALUES (49616, '002822.SZ', '2021-01-20', 5.9560, 5.8370, -2.4834, 1010, 99495.2000, 5904.6600, 1.3374, 13.1208, 4.2327, 0.0000, 2974.5212, NULL, 3.4411);
INSERT INTO `stocks` VALUES (49617, '000863.SZ', '2021-01-20', 4.2929, 4.5198, 5.2854, 4190, 137951.0000, 6774.2500, 59.7089, 59.1466, 33.7208, 0.0000, 3050.7683, NULL, 27.8499);
INSERT INTO `stocks` VALUES (49618, '002699.SZ', '2021-01-20', 7.0700, 6.7900, -4.3662, 1775, 182204.0000, 12696.2000, 29.5802, 41.4583, 39.7119, 0.0000, 3087.9994, NULL, 47.7188);
INSERT INTO `stocks` VALUES (49619, '300215.SZ', '2021-01-20', 6.6409, 6.6803, 0.0000, 2325, 39256.8000, 2661.1700, -34.5069, -41.7586, -43.3393, 0.0000, 2570.7132, NULL, 31.1576);
INSERT INTO `stocks` VALUES (49620, '600105.SH', '2021-01-20', 3.2200, 3.1700, -1.2461, 5508, 212853.0000, 6748.0800, -38.4466, -46.6330, -18.5090, 0.0000, 3028.2898, NULL, 38.8626);
INSERT INTO `stocks` VALUES (49621, '600148.SH', '2021-01-20', 13.1251, 13.1153, -0.4491, 5278, 10036.0000, 1336.4700, -21.8398, 0.9644, 3.9245, 0.0000, 941.0844, NULL, 54.7316);
INSERT INTO `stocks` VALUES (49622, '000628.SZ', '2021-01-20', 8.3284, 8.6142, 1.6279, 5338, 52227.8000, 4558.0600, -25.4178, -19.1151, 1.1062, 0.0000, 1539.4636, NULL, 8.5540);
INSERT INTO `stocks` VALUES (49623, '300835.SZ', '2021-01-20', 52.5562, 55.0944, 6.3605, 164, 31877.9000, 17262.2000, -26.2260, -27.0273, 15.2361, 0.0000, 1173.4754, NULL, 0.0004);
INSERT INTO `stocks` VALUES (49624, '300471.SZ', '2021-01-20', 9.8500, 9.8000, -0.1019, 1359, 46251.9000, 4521.5000, -67.3224, -65.3465, -56.4444, 0.0000, 2144.5536, NULL, 21.7205);
INSERT INTO `stocks` VALUES (49625, '600302.SH', '2021-01-20', 3.9437, 3.9042, -1.0025, 4801, 14955.4000, 591.7430, -15.3107, -11.8696, -15.6765, 0.0000, 820.0432, NULL, 43.5398);
INSERT INTO `stocks` VALUES (49626, '000632.SZ', '2021-01-20', 3.5000, 3.4500, -1.7094, 5784, 22899.0000, 794.7130, 0.5831, 2.6786, -2.5424, 0.0000, 1124.2298, NULL, 40.2708);
INSERT INTO `stocks` VALUES (49627, '300660.SZ', '2021-01-20', 17.4754, 17.1040, -0.9621, 889, 12297.8000, 2160.5800, -46.3823, -48.8669, -35.0644, 0.0000, 1361.7042, NULL, 22.3017);
INSERT INTO `stocks` VALUES (49628, '300360.SZ', '2021-01-20', 8.4224, 8.7264, 3.8506, 1618, 82969.8000, 7298.8500, -27.6418, -38.5897, 0.1883, 0.0000, 3142.3318, NULL, 25.6527);
INSERT INTO `stocks` VALUES (49629, '300443.SZ', '2021-01-20', 35.2850, 35.8744, 1.0235, 1398, 99397.3000, 36449.0000, -40.0094, -41.1895, -38.8852, 0.0000, 5735.5423, NULL, 3.9077);
INSERT INTO `stocks` VALUES (49630, '002350.SZ', '2021-01-20', 5.2776, 5.1986, -1.1257, 2617, 41219.6000, 2178.5800, -41.7845, -42.7462, -39.6909, 0.0000, 1714.9708, NULL, 48.8798);
INSERT INTO `stocks` VALUES (49631, '603331.SH', '2021-01-20', 9.6214, 9.6508, -0.6054, 866, 11402.4000, 1123.4800, -25.7630, -25.1295, -18.9008, 0.0000, 705.0705, NULL, 37.5548);
INSERT INTO `stocks` VALUES (49632, '000920.SZ', '2021-01-20', 7.5053, 7.4954, -0.3937, 4818, 41365.7000, 3135.0700, -27.7205, -25.7147, -35.3846, 0.0000, 1921.7880, NULL, 45.5404);
INSERT INTO `stocks` VALUES (49633, '300526.SZ', '2021-01-20', 71.9000, 70.5800, -0.3248, 942, 7772.6700, 5437.6000, 217.3561, 205.0130, 190.8117, 0.0000, 5766.3569, NULL, 60.9929);
INSERT INTO `stocks` VALUES (49634, '300366.SZ', '2021-01-20', 8.7000, 8.4700, -1.9676, 1516, 102723.0000, 8728.7900, -38.6232, -44.2763, -25.3744, 0.0000, 3116.1410, NULL, 7.1726);
INSERT INTO `stocks` VALUES (49635, '600539.SH', '2021-01-20', 6.7300, 6.5100, -3.2689, 4397, 12232.5000, 801.1430, -14.5669, -1.9578, -9.2050, 0.0000, 748.6500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (49636, '300343.SZ', '2021-01-20', 3.2300, 3.1600, -5.3892, 1780, 1006000.0000, 32040.1000, -84.1365, -85.2405, -88.2528, 0.0000, 2959.7230, NULL, 2.6364);
INSERT INTO `stocks` VALUES (49637, '603701.SH', '2021-01-20', 8.0257, 8.9009, 9.9509, 1142, 47609.3000, 4079.2500, -28.7930, -4.4970, -2.7226, 0.0000, 1175.5494, NULL, 30.8024);
INSERT INTO `stocks` VALUES (49638, '002096.SZ', '2021-01-20', 8.3588, 8.4486, 10.0000, 3344, 67655.0000, 5707.9000, -38.7782, -48.0405, -4.1020, 0.0000, 1257.9204, NULL, 67.1320);
INSERT INTO `stocks` VALUES (49639, '300035.SZ', '2021-01-20', 10.7828, 11.2010, 3.7823, 2555, 268096.0000, 30419.3000, -69.8087, -66.0268, -68.5542, 0.0000, 5060.3397, NULL, 26.7605);
INSERT INTO `stocks` VALUES (49640, '300277.SZ', '2021-01-20', 8.4186, 8.4683, -0.2345, 2170, 25377.7000, 2140.8500, -3.2190, -4.7431, -11.6962, 0.0000, 1425.4250, NULL, 36.8781);
INSERT INTO `stocks` VALUES (49641, '603396.SH', '2021-01-20', 37.2607, 37.9452, 0.5785, 796, 18226.7000, 6997.0200, -74.3787, -69.6996, -70.8652, 0.0000, 2023.0298, NULL, 13.4257);
INSERT INTO `stocks` VALUES (49642, '002498.SZ', '2021-01-20', 3.8960, 3.8861, 0.0000, 2406, 137266.0000, 5391.1800, -30.4814, -24.9790, -20.2035, 0.0000, 5229.7233, NULL, 66.9392);
INSERT INTO `stocks` VALUES (49643, '002455.SZ', '2021-01-20', 4.8184, 4.8381, 1.0288, 2496, 90274.2000, 4437.0100, -69.1053, -69.4564, -74.7621, 0.0000, 1776.9739, NULL, 4.8563);
INSERT INTO `stocks` VALUES (49644, '000962.SZ', '2021-01-20', 7.6700, 7.8000, 0.7752, 4785, 53192.4000, 4125.0300, -42.3503, -32.9321, -44.2060, 0.0000, 2063.0968, NULL, 48.7138);
INSERT INTO `stocks` VALUES (49645, '002824.SZ', '2021-01-20', 13.8555, 13.6858, 0.2193, 980, 29433.5000, 4026.9600, -64.8541, -67.6152, -53.5916, 0.0000, 1258.1463, NULL, 0.0657);
INSERT INTO `stocks` VALUES (49646, '002006.SZ', '2021-01-20', 5.3600, 5.4000, 2.4668, 3619, 105463.0000, 5712.0800, -81.7444, -80.7624, -72.2508, 0.0000, 1720.5048, NULL, 32.8040);
INSERT INTO `stocks` VALUES (49647, '300688.SZ', '2021-01-20', 18.8579, 18.9176, -0.8342, 829, 14597.7000, 2764.2900, -47.4220, -51.1552, -46.3483, 0.0000, 1086.4224, NULL, 23.7358);
INSERT INTO `stocks` VALUES (49648, '300340.SZ', '2021-01-20', 10.5800, 10.8400, 2.4575, 1900, 67202.8000, 7207.7900, -49.6750, -51.1271, -43.1568, 0.0000, 1839.7190, NULL, 9.6715);
INSERT INTO `stocks` VALUES (49649, '600992.SH', '2021-01-20', 6.0428, 6.0727, 0.0000, 4025, 10727.9000, 656.0460, -24.0912, -23.4211, -24.7496, 0.0000, 1196.0392, NULL, 29.7817);
INSERT INTO `stocks` VALUES (49650, '002240.SZ', '2021-01-20', 22.2000, 23.0000, 4.0724, 2790, 402595.0000, 91166.0000, -59.7339, -57.4861, -65.4187, 0.0000, 10266.2900, NULL, 27.2680);
INSERT INTO `stocks` VALUES (49651, '002927.SZ', '2021-01-20', 11.1694, 11.1595, 0.0000, 708, 16427.2000, 1851.8300, -10.5811, -19.2512, -1.0684, 0.0000, 1010.0653, NULL, 9.7540);
INSERT INTO `stocks` VALUES (49652, '000852.SZ', '2021-01-20', 4.4700, 4.4400, -0.4484, 5159, 33827.0000, 1500.0400, -36.2069, -26.0000, -41.8087, 0.0000, 1726.2831, NULL, 62.3610);
INSERT INTO `stocks` VALUES (49653, '002518.SZ', '2021-01-20', 12.5131, 12.4836, -0.9375, 2431, 52971.3000, 6725.2300, -56.3664, -57.0717, -52.4617, 0.0000, 2954.1630, NULL, 61.8372);
INSERT INTO `stocks` VALUES (49654, '603013.SH', '2021-01-20', 12.8967, 13.0108, 0.8850, 661, 12040.0000, 1641.8700, -31.9518, -23.9578, -19.0870, 0.0000, 844.1509, NULL, 0.2174);
INSERT INTO `stocks` VALUES (49655, '603038.SH', '2021-01-20', 11.7164, 11.7164, -1.0042, 977, 36114.5000, 4290.8300, -8.1063, -15.4047, 7.7870, 0.0000, 871.3646, NULL, 6.3106);
INSERT INTO `stocks` VALUES (49656, '002386.SZ', '2021-01-20', 5.5700, 5.5400, -1.0714, 2578, 124331.0000, 6940.4100, -52.2414, -51.1464, -66.0747, 0.0000, 3028.1635, NULL, 41.8031);
INSERT INTO `stocks` VALUES (49657, '300450.SZ', '2021-01-20', 53.5739, 56.7198, 6.2551, 1238, 152920.0000, 137609.0000, -28.5644, -28.2300, -19.9325, 0.0000, 57224.1686, NULL, 73.9196);
INSERT INTO `stocks` VALUES (49658, '300364.SZ', '2021-01-20', 8.8800, 9.2700, 7.1676, 1302, 421723.0000, 38139.6000, -44.1566, -30.2483, 60.3806, 0.0000, 4719.4193, NULL, 20.2568);
INSERT INTO `stocks` VALUES (49659, '600178.SH', '2021-01-20', 7.3523, 7.3323, -0.1357, 5311, 88155.0000, 6549.6200, -18.4390, -8.4603, -6.8319, 0.0000, 1700.4544, NULL, 53.6218);
INSERT INTO `stocks` VALUES (49660, '600691.SH', '2021-01-20', 2.9900, 2.7400, -0.3636, 6260, 1934090.0000, 54475.8000, -45.9566, -49.7248, -65.1399, 0.0000, 3255.0953, NULL, 25.6992);
INSERT INTO `stocks` VALUES (49661, '300922.SZ', '2021-01-20', 48.5223, 48.9778, -2.2143, 18, 76865.7000, 37815.9000, 18.5616, 1.1938, 20.3977, 0.0000, 1661.9747, NULL, 0.9167);
INSERT INTO `stocks` VALUES (49662, '603286.SH', '2021-01-20', 13.9618, 13.8819, 0.5058, 863, 5606.4400, 779.0820, -31.8511, -43.6381, -12.4720, 0.0000, 612.5686, NULL, 8.5614);
INSERT INTO `stocks` VALUES (49663, '688330.SH', '2021-01-20', 81.5467, 79.9187, -1.6393, 69, 5840.0900, 4756.6300, -39.2530, -42.9152, -9.2761, 0.0000, 2430.0000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (49664, '002767.SZ', '2021-01-20', 10.4199, 10.2602, -0.8679, 1368, 5126.9800, 529.2630, -18.0495, -20.6481, -25.2172, 0.0000, 616.8000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (49665, '300484.SZ', '2021-01-20', 13.8119, 14.3883, 4.5487, 1180, 103265.0000, 14666.4000, -13.7394, -18.8936, -4.5871, 0.0000, 1807.1040, NULL, 9.2716);
INSERT INTO `stocks` VALUES (49666, '688560.SH', '2021-01-20', 25.3398, 25.6876, 0.6620, 19, 16991.0000, 4398.8700, -38.8537, -27.9046, -16.6259, 0.0000, 1272.5004, NULL, 0.7780);
INSERT INTO `stocks` VALUES (49667, '300095.SZ', '2021-01-20', 9.9411, 10.1301, 1.9019, 2474, 79552.0000, 8017.3000, -38.3060, -33.7466, -22.6706, 0.0000, 2698.6935, NULL, 22.1797);
INSERT INTO `stocks` VALUES (49668, '300846.SZ', '2021-01-20', 20.3300, 20.2000, -0.6394, 139, 15916.7000, 3212.6200, 37.6022, 44.5956, 63.9610, 0.0000, 1080.1165, NULL, 0.2486);
INSERT INTO `stocks` VALUES (49669, '603009.SH', '2021-01-20', 5.6100, 5.6000, -0.3559, 1509, 19490.0000, 1097.4800, -14.5038, -19.0751, -17.6471, 0.0000, 1206.2472, NULL, 3.2537);
INSERT INTO `stocks` VALUES (49670, '300643.SZ', '2021-01-20', 10.8410, 11.5055, 5.5505, 907, 67942.9000, 7922.4400, -15.5248, -18.4584, -6.9133, 0.0000, 1160.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (49671, '300905.SZ', '2021-01-20', 29.5750, 28.5309, -4.0258, 54, 22278.5000, 13050.4000, 10.5419, 7.6637, -8.8762, 0.0000, 1251.2880, NULL, 0.4391);
INSERT INTO `stocks` VALUES (49672, '002759.SZ', '2021-01-20', 25.6700, 24.6000, -2.6899, 1300, 295949.0000, 71947.4000, -20.4398, -17.9727, -47.9915, 0.0000, 3957.1813, NULL, 69.5923);
INSERT INTO `stocks` VALUES (49673, '300675.SZ', '2021-01-20', 15.9395, 16.5063, 2.6592, 856, 62198.7000, 10261.2000, -16.2968, 13.8364, -0.7440, 0.0000, 1217.3336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (49674, '002074.SZ', '2021-01-20', 36.9500, 37.7000, 1.8919, 3239, 488827.0000, 185302.0000, -33.8016, -38.3886, -26.7961, 0.0000, 38621.2218, NULL, 32.0018);
INSERT INTO `stocks` VALUES (49675, '600742.SH', '2021-01-20', 9.2236, 9.3205, 1.6931, 5857, 72544.8000, 6922.6800, -30.4956, -37.9044, -2.8098, 0.0000, 5144.2020, NULL, 44.3264);
INSERT INTO `stocks` VALUES (49676, '002136.SZ', '2021-01-20', 9.0470, 9.0173, -0.2191, 3300, 45046.9000, 4092.5400, -46.2294, -45.6788, -63.9883, 0.0000, 1371.1825, NULL, 38.3337);
INSERT INTO `stocks` VALUES (49677, '300636.SZ', '2021-01-20', 14.4784, 14.9207, 3.1883, 928, 35009.2000, 8246.6500, -18.4663, -13.6535, -3.5509, 0.0000, 1848.2683, NULL, 44.3104);
INSERT INTO `stocks` VALUES (49678, '300139.SZ', '2021-01-20', 9.5300, 9.8200, 2.0790, 2466, 108066.0000, 10588.0000, -24.6933, -32.4157, 0.4090, 0.0000, 2152.5440, NULL, 0.5991);
INSERT INTO `stocks` VALUES (49679, '603507.SH', '2021-01-20', 19.8700, 19.5000, -2.5487, 778, 15234.9000, 2977.7100, -54.1500, -59.1879, -49.8843, 0.0000, 1236.6549, NULL, 36.0781);
INSERT INTO `stocks` VALUES (49680, '600438.SH', '2021-01-20', 37.2732, 38.0883, 3.0385, 3908, 907219.0000, 344218.0000, -18.1953, -15.3594, -22.5848, 0.0000, 103499.5958, NULL, 67.5465);
INSERT INTO `stocks` VALUES (49681, '002645.SZ', '2021-01-20', 8.6986, 8.9074, 2.5172, 2052, 106030.0000, 9328.3600, -62.3526, -66.0024, -57.3197, 0.0000, 1526.0359, NULL, 42.1939);
INSERT INTO `stocks` VALUES (49682, '002090.SZ', '2021-01-20', 6.9940, 6.9247, -1.4085, 3285, 16200.1000, 1136.8500, -25.4604, -34.3627, -29.3395, 0.0000, 1980.8982, NULL, 40.6000);
INSERT INTO `stocks` VALUES (49683, '000409.SZ', '2021-01-20', 3.8800, 3.8500, -1.0283, 5178, 19829.7000, 762.0350, -24.5098, -24.8047, -24.8047, 0.0000, 1376.9595, NULL, 18.1789);
INSERT INTO `stocks` VALUES (49684, '000422.SZ', '2021-01-20', 3.0200, 3.0300, 0.6645, 5782, 31992.4000, 960.0650, -87.6124, -87.5206, -87.2260, 0.0000, 2720.5361, NULL, 23.6976);
INSERT INTO `stocks` VALUES (49685, '603161.SH', '2021-01-20', 16.5720, 17.1965, 2.6627, 740, 28672.3000, 4773.0000, 17.5424, 17.2220, 21.5298, 0.0000, 1388.6940, NULL, 6.1471);
INSERT INTO `stocks` VALUES (49686, '300264.SZ', '2021-01-20', 3.4100, 3.3300, -1.1869, 2261, 62808.0000, 2093.6700, -72.0872, -71.2435, -43.1741, 0.0000, 1100.4984, NULL, 0.0674);
INSERT INTO `stocks` VALUES (49687, '300365.SZ', '2021-01-20', 10.1200, 10.0300, -0.8893, 1642, 34701.8000, 3477.6400, -14.2735, -31.7687, -27.1076, 0.0000, 2430.1204, NULL, 4.5466);
INSERT INTO `stocks` VALUES (49688, '300325.SZ', '2021-01-20', 2.2200, 2.1700, -3.1250, 1989, 629715.0000, 13725.0000, -21.0909, -14.2292, -19.0299, 0.0000, 2182.4625, NULL, 16.5891);
INSERT INTO `stocks` VALUES (49689, '000762.SZ', '2021-01-20', 16.2600, 17.0900, 4.5900, 5565, 478904.0000, 79659.8000, -67.2919, -72.1434, -72.3954, 0.0000, 7120.6406, NULL, 33.0225);
INSERT INTO `stocks` VALUES (49690, '300141.SZ', '2021-01-20', 9.1000, 9.0400, -1.8458, 2377, 76927.2000, 6919.1100, -35.3824, -40.3300, -28.8749, 0.0000, 1147.5584, NULL, 10.6725);
INSERT INTO `stocks` VALUES (49691, '603006.SH', '2021-01-20', 9.3210, 9.3500, 0.1035, 1535, 13546.0000, 1311.3800, -9.4869, -13.4259, 4.5861, 0.0000, 739.0904, NULL, 60.5280);
INSERT INTO `stocks` VALUES (49692, '002339.SZ', '2021-01-20', 5.9698, 5.9698, -0.4975, 2613, 22742.3000, 1360.9600, -18.6669, -16.8545, -17.2004, 0.0000, 3070.8288, NULL, 24.0114);
INSERT INTO `stocks` VALUES (49693, '000400.SZ', '2021-01-20', 14.6824, 14.4344, -1.6892, 5485, 103151.0000, 15109.5000, -43.4830, -46.9907, -36.6911, 0.0000, 8802.6974, NULL, 60.0415);
INSERT INTO `stocks` VALUES (49694, '300490.SZ', '2021-01-20', 9.3620, 9.6415, 2.6567, 1089, 67708.6000, 6403.7700, -64.6573, -65.1303, -56.7064, 0.0000, 1237.3086, NULL, 51.0894);
INSERT INTO `stocks` VALUES (49695, '002536.SZ', '2021-01-20', 5.5193, 5.6380, 1.9678, 2423, 120758.0000, 6880.3900, -36.0048, -37.0762, -40.9017, 0.0000, 1712.4344, NULL, 38.8111);
INSERT INTO `stocks` VALUES (49696, '600733.SH', '2021-01-20', 9.3900, 10.3200, 10.0213, 5332, 571522.0000, 57931.5000, -17.0418, -13.5678, -15.3404, 0.0000, 21632.7386, NULL, 28.5051);
INSERT INTO `stocks` VALUES (49697, '688388.SH', '2021-01-20', 81.2434, 86.2576, 6.1718, 367, 37346.8000, 31798.6000, -45.8521, -41.6311, -36.0723, 0.0000, 9988.8501, NULL, 34.8572);
INSERT INTO `stocks` VALUES (49698, '000682.SZ', '2021-01-20', 4.6600, 4.6300, -0.8565, 5488, 48287.2000, 2241.1200, -41.2437, -36.7486, -32.6055, 0.0000, 3724.5396, NULL, 14.8332);
INSERT INTO `stocks` VALUES (49699, '002609.SZ', '2021-01-20', 9.7633, 9.4663, -3.2389, 2269, 75525.8000, 7307.6600, -5.9018, 6.0053, -4.5738, 0.0000, 3696.2173, NULL, 25.2931);
INSERT INTO `stocks` VALUES (49700, '300716.SZ', '2021-01-20', 7.8000, 7.6200, -2.1823, 780, 40577.0000, 3104.6200, -26.5896, -19.2797, -30.1558, 0.0000, 609.6762, NULL, 61.6296);
INSERT INTO `stocks` VALUES (49701, '300500.SZ', '2021-01-20', 11.8521, 12.4175, 4.3333, 1143, 32073.1000, 3972.9600, -52.6593, -47.9570, -48.0223, 0.0000, 1092.2460, NULL, 47.0510);
INSERT INTO `stocks` VALUES (49702, '300032.SZ', '2021-01-20', 5.2300, 5.3300, 2.1073, 2463, 114986.0000, 6083.2800, -10.8696, -11.3145, -24.1821, 0.0000, 3424.7152, NULL, 22.9885);
INSERT INTO `stocks` VALUES (49703, '603667.SH', '2021-01-20', 7.0141, 7.0337, -0.2789, 964, 8176.6500, 582.6710, -57.5514, -61.3531, -63.6875, 0.0000, 1045.0744, NULL, 6.8275);
INSERT INTO `stocks` VALUES (49704, '603318.SH', '2021-01-20', 6.5210, 6.5110, 0.0000, 1234, 31409.4000, 2043.9600, -35.4703, -20.8865, -19.2178, 0.0000, 1313.0598, NULL, 59.7185);
INSERT INTO `stocks` VALUES (49705, '600761.SH', '2021-01-20', 13.8140, 13.8916, -0.5552, 5838, 72042.3000, 10363.9000, 2.5209, 15.5706, 24.5882, 0.0000, 7424.7536, NULL, 60.2506);
INSERT INTO `stocks` VALUES (49706, '300513.SZ', '2021-01-20', 10.7340, 10.5156, -2.9331, 1039, 49083.2000, 5216.4100, -29.6617, -21.9334, -22.5657, 0.0000, 2657.5915, NULL, 1.3912);
INSERT INTO `stocks` VALUES (49707, '603067.SH', '2021-01-20', 6.7759, 6.9833, 5.9970, 1046, 100999.0000, 7087.1600, -45.0133, -50.0478, -45.2719, 0.0000, 1524.2920, NULL, 4.4980);
INSERT INTO `stocks` VALUES (49708, '605277.SH', '2021-01-20', 24.1286, 23.2810, -3.5131, 11, 47237.8000, 11157.1000, -27.1332, -34.2346, -12.5105, 0.0000, 945.5558, NULL, 0.0035);
INSERT INTO `stocks` VALUES (49709, '300736.SZ', '2021-01-20', 8.2100, 7.9000, -1.6189, 738, 47432.0000, 3832.5200, -34.0568, -34.7107, -33.5576, 0.0000, 514.5798, NULL, 1.2868);
INSERT INTO `stocks` VALUES (49710, '300893.SZ', '2021-01-20', 23.4848, 23.7609, 1.0344, 78, 41652.6000, 15390.9000, -38.1225, -36.8564, 10.6189, 0.0000, 1084.2000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (49711, '300118.SZ', '2021-01-20', 24.4188, 25.2014, 4.7345, 2371, 476229.0000, 120670.0000, -26.0087, -28.0987, 23.1139, 0.0000, 18344.4775, NULL, 19.0829);
INSERT INTO `stocks` VALUES (49712, '300130.SZ', '2021-01-20', 10.3713, 10.2536, -2.0619, 2368, 49310.2000, 5159.3700, -17.1763, 2.0256, 7.5926, 0.0000, 3067.0328, NULL, 0.1173);
INSERT INTO `stocks` VALUES (49713, '600559.SH', '2021-01-20', 26.7150, 28.1472, 3.2847, 4131, 657958.0000, 178564.0000, -4.5858, 20.3900, 32.3951, 0.0000, 17775.2643, NULL, 37.3111);
INSERT INTO `stocks` VALUES (49714, '300765.SZ', '2021-01-20', 13.6570, 13.7412, 0.5599, 448, 23449.8000, 4200.0800, -15.8530, 1.8622, 4.8947, 0.0000, 2262.9600, NULL, 0.6467);
INSERT INTO `stocks` VALUES (49715, '000408.SZ', '2021-01-20', 7.6800, 7.6900, 1.1842, 5464, 34789.3000, 2684.3900, -73.6192, -70.9043, -74.8693, 0.0000, 4599.6494, NULL, 6.6959);
INSERT INTO `stocks` VALUES (49716, '300690.SZ', '2021-01-20', 31.2256, 30.9849, -3.2107, 842, 59248.4000, 28096.8000, -0.7214, -4.8084, 0.7310, 0.0000, 3170.1283, NULL, 3.9528);
INSERT INTO `stocks` VALUES (49717, '002667.SZ', '2021-01-20', 6.1600, 6.1700, -0.1618, 1965, 7389.4300, 456.6350, -70.8825, -75.5837, -79.1484, 0.0000, 855.6507, NULL, 38.4443);
INSERT INTO `stocks` VALUES (49718, '002879.SZ', '2021-01-20', 13.2379, 13.3070, 0.5966, 864, 7783.7700, 1044.0300, -39.7873, -43.0838, -38.3650, 0.0000, 1823.5154, NULL, 6.9837);
INSERT INTO `stocks` VALUES (49719, '000929.SZ', '2021-01-20', 8.2100, 8.4900, 1.4337, 4990, 60859.5000, 5062.6800, -11.5625, -1.7361, 3.7897, 0.0000, 1261.7227, NULL, 33.5650);
INSERT INTO `stocks` VALUES (49720, '300438.SZ', '2021-01-20', 22.2583, 22.5072, 3.1478, 1357, 214161.0000, 48879.7000, -59.6646, -53.0514, -14.2910, 0.0000, 5691.4438, NULL, 8.6493);
INSERT INTO `stocks` VALUES (49721, '600986.SH', '2021-01-20', 4.4100, 4.3400, -1.5873, 3828, 126060.0000, 5511.6800, -5.8568, -7.6596, -5.6522, 0.0000, 5748.5572, NULL, 19.0786);
INSERT INTO `stocks` VALUES (49722, '300100.SZ', '2021-01-20', 11.0100, 11.9500, 10.0368, 2273, 423217.0000, 50697.2000, 11.1628, 10.7507, 24.3496, 0.0000, 2429.1715, NULL, 46.2958);
INSERT INTO `stocks` VALUES (49723, '300665.SZ', '2021-01-20', 7.5526, 7.5241, -0.2836, 872, 17743.8000, 1867.0600, -21.0483, -21.2136, -29.9432, 0.0000, 1025.9664, NULL, 0.0000);
INSERT INTO `stocks` VALUES (49724, '002189.SZ', '2021-01-20', 21.0273, 20.8199, -1.4953, 2996, 81147.9000, 17117.5000, -12.1523, -1.7001, 12.7839, 0.0000, 3320.9622, NULL, 38.5354);
INSERT INTO `stocks` VALUES (49725, '002335.SZ', '2021-01-20', 23.2015, 22.4252, -3.3051, 2557, 77896.5000, 17959.5000, -44.8742, -47.8120, -31.5261, 0.0000, 6319.7807, NULL, 33.3062);
INSERT INTO `stocks` VALUES (49726, '605198.SH', '2021-01-20', 20.7167, 21.4252, 3.9709, 82, 35394.0000, 7718.7700, 11.9981, 2.6604, 25.5140, 0.0000, 464.6726, NULL, 0.2460);
INSERT INTO `stocks` VALUES (49727, '603628.SH', '2021-01-20', 8.7350, 8.7350, -0.5656, 976, 25882.0000, 2260.7000, -38.0936, -42.9831, -36.1943, 0.0000, 962.6808, NULL, 22.2987);
INSERT INTO `stocks` VALUES (49728, '600257.SH', '2021-01-20', 6.3800, 6.1900, -4.3277, 4759, 499051.0000, 30460.3000, -7.6119, -2.5197, -11.8234, 0.0000, 2383.0866, NULL, 26.5491);
INSERT INTO `stocks` VALUES (49729, '002537.SZ', '2021-01-20', 5.9300, 5.8800, -0.6757, 2286, 144435.0000, 8385.5100, -13.2743, 2.0833, 3.5211, 0.0000, 3639.2356, NULL, 59.1415);
INSERT INTO `stocks` VALUES (49730, '601126.SH', '2021-01-20', 5.8908, 5.8997, 0.0000, 2435, 46645.9000, 3067.8200, -73.3406, -74.1241, -69.3203, 0.0000, 3225.0402, NULL, 58.1080);
INSERT INTO `stocks` VALUES (49731, '600111.SH', '2021-01-20', 14.4597, 15.8548, 10.0277, 5599, 2484510.0000, 382239.0000, -69.6848, -70.7205, -68.8816, 0.0000, 34681.2480, NULL, 52.2263);
INSERT INTO `stocks` VALUES (49732, '603767.SH', '2021-01-20', 6.4342, 6.4244, -0.1520, 882, 18428.2000, 1216.8900, -26.1560, -11.5092, -9.3874, 0.0000, 603.3192, NULL, 56.5666);
INSERT INTO `stocks` VALUES (49733, '688128.SH', '2021-01-20', 17.4511, 17.4610, -0.7817, 297, 6156.6800, 1093.3400, -52.1618, -51.2128, -46.3070, 0.0000, 862.5558, NULL, 10.1729);
INSERT INTO `stocks` VALUES (49734, '002108.SZ', '2021-01-20', 4.2371, 4.3154, 1.6129, 3341, 353029.0000, 15504.6000, -50.0536, -49.6457, -45.4442, 0.0000, 4377.1320, NULL, 37.1267);
INSERT INTO `stocks` VALUES (49735, '300752.SZ', '2021-01-20', 26.7852, 27.5578, -0.8074, 521, 80877.6000, 34579.8000, -11.0752, 0.0646, 30.8537, 0.0000, 1588.2093, NULL, 3.9229);
INSERT INTO `stocks` VALUES (49736, '688022.SH', '2021-01-20', 30.0337, 29.4761, -1.8242, 367, 8327.8000, 2465.0600, -51.2793, -52.9587, -23.4984, 0.0000, 1598.4000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (49737, '300531.SZ', '2021-01-20', 15.6108, 15.2016, -0.6523, 1079, 74056.2000, 11407.9000, -24.4079, -23.2244, -7.5893, 0.0000, 2460.0496, NULL, 46.9114);
INSERT INTO `stocks` VALUES (49738, '600888.SH', '2021-01-20', 5.0765, 5.1213, 4.3876, 5910, 369943.0000, 21170.6000, -44.5747, -48.2697, -51.2722, 0.0000, 3510.6407, NULL, 38.5107);
INSERT INTO `stocks` VALUES (49739, '300505.SZ', '2021-01-20', 15.9524, 16.0522, 0.3745, 1180, 14067.0000, 2243.9800, -53.0638, -53.7933, -59.8695, 0.0000, 1260.8388, NULL, 5.9016);
INSERT INTO `stocks` VALUES (49740, '002165.SZ', '2021-01-20', 5.4103, 5.3708, -1.0909, 3149, 60742.5000, 3305.1200, -15.2869, -14.0670, -42.4339, 0.0000, 2620.1569, NULL, 35.9386);
INSERT INTO `stocks` VALUES (49741, '002289.SZ', '2021-01-20', 7.7100, 7.7100, 5.0409, 2330, 11307.5000, 868.0810, -5.1661, -1.4066, -13.0778, 0.0000, 1296.4538, NULL, 29.1948);
INSERT INTO `stocks` VALUES (49742, '002803.SZ', '2021-01-20', 28.8374, 29.3553, 1.7610, 1048, 31801.1000, 9284.7700, 54.5831, 69.1950, 70.6705, 0.0000, 5575.8609, NULL, 27.2673);
INSERT INTO `stocks` VALUES (49743, '600335.SH', '2021-01-20', 4.5895, 4.6091, 0.6410, 4491, 136331.0000, 6430.4500, -57.2045, -25.1774, -21.4809, 0.0000, 2058.5649, NULL, 45.1705);
INSERT INTO `stocks` VALUES (49744, '603786.SH', '2021-01-20', 75.4535, 74.6396, -1.2475, 312, 16035.1000, 12096.0000, -2.7116, -11.2911, 25.6137, 0.0000, 3309.6272, NULL, 5.6009);
INSERT INTO `stocks` VALUES (49745, '688518.SH', '2021-01-20', 13.9105, 13.9502, 0.2141, 144, 9413.9300, 1318.5900, -69.8699, -71.2603, -53.4371, 0.0000, 1260.2304, NULL, 0.3931);
INSERT INTO `stocks` VALUES (49746, '600617.SH', '2021-01-20', 3.9700, 3.9300, -0.7576, 6355, 35373.0000, 1394.7800, -10.6818, -10.0686, -29.0614, 0.0000, 1532.5654, NULL, 61.6943);
INSERT INTO `stocks` VALUES (49747, '603727.SH', '2021-01-20', 15.8336, 15.3403, 3.8744, 1016, 38815.2000, 6155.4100, -28.9799, -24.7285, -45.0954, 0.0000, 1820.8603, NULL, 72.8953);
INSERT INTO `stocks` VALUES (49748, '600847.SH', '2021-01-20', 8.8600, 9.0900, 2.5959, 6174, 9700.0000, 868.9860, -51.1815, -4.7170, -0.1099, 0.0000, 1114.7060, NULL, 31.5160);
INSERT INTO `stocks` VALUES (49749, '300532.SZ', '2021-01-20', 9.0514, 9.4067, 3.9258, 1077, 72997.1000, 6956.8100, -5.6498, -14.2506, -6.4939, 0.0000, 1301.6809, NULL, 5.6154);
INSERT INTO `stocks` VALUES (49750, '688698.SH', '2021-01-20', 17.0790, 16.6024, -1.9930, 16, 27460.2000, 4612.4700, -33.9077, -38.9393, -26.5056, 0.0000, 902.8800, NULL, 3.4026);
INSERT INTO `stocks` VALUES (49751, '002309.SZ', '2021-01-20', 4.4800, 4.3700, -2.2371, 2511, 67445.0000, 2966.4800, -44.7535, -53.6093, -38.0142, 0.0000, 2666.7966, NULL, 29.0840);
INSERT INTO `stocks` VALUES (49752, '300014.SZ', '2021-01-20', 94.4815, 104.2096, 13.9126, 2670, 423641.0000, 428062.0000, -23.0755, -28.1858, 15.9430, 0.0000, 118125.8662, NULL, 65.3477);
INSERT INTO `stocks` VALUES (49753, '300415.SZ', '2021-01-20', 13.8156, 15.8316, 15.2518, 1452, 350601.0000, 54599.5000, -29.8864, -18.7704, -8.8039, 0.0000, 4844.4480, NULL, 49.5577);
INSERT INTO `stocks` VALUES (49754, '000667.SZ', '2021-01-20', 2.4900, 2.4900, -10.1083, 5762, 78779.0000, 1961.6000, 50.0000, 50.9091, 36.8132, 0.0000, 6142.8017, NULL, 24.6097);
INSERT INTO `stocks` VALUES (49755, '688199.SH', '2021-01-20', 45.5938, 45.0580, -1.4112, 297, 9687.5800, 4414.3700, 2.4045, 2.4977, -1.5556, 0.0000, 1515.2427, NULL, 14.8131);
INSERT INTO `stocks` VALUES (49756, '002587.SZ', '2021-01-20', 5.2187, 5.2585, 0.5714, 2214, 61027.8000, 3201.1500, 7.9782, 10.7060, 13.5753, 0.0000, 2277.7416, NULL, 5.8161);
INSERT INTO `stocks` VALUES (49757, '002256.SZ', '2021-01-20', 1.2200, 1.2200, 0.8264, 2674, 115836.0000, 1416.4500, -67.0270, -67.8100, -74.8454, 0.0000, 1607.5797, NULL, 21.1885);
INSERT INTO `stocks` VALUES (49758, '002497.SZ', '2021-01-20', 25.0893, 26.6386, 7.1141, 2423, 1174950.0000, 302546.0000, -6.9231, -8.7719, -26.6760, 0.0000, 27229.4317, NULL, 17.4862);
INSERT INTO `stocks` VALUES (49759, '002731.SZ', '2021-01-20', 6.3699, 6.3399, -0.6260, 1505, 33598.1000, 2124.1800, -32.1935, -41.9954, -0.9390, 0.0000, 975.9544, NULL, 30.5283);
INSERT INTO `stocks` VALUES (49760, '601702.SH', '2021-01-20', 6.8925, 7.0915, 3.1838, 91, 219365.0000, 15482.7000, -46.2768, -49.4190, -46.8008, 0.0000, 2135.8570, NULL, 1.2216);
INSERT INTO `stocks` VALUES (49761, '600163.SH', '2021-01-20', 3.9900, 4.0100, 0.0000, 5248, 137234.0000, 5482.3500, -59.2893, -52.2050, -59.8599, 0.0000, 2032.2315, NULL, 34.7296);
INSERT INTO `stocks` VALUES (49762, '300713.SZ', '2021-01-20', 17.7263, 18.5626, 3.2878, 786, 111488.0000, 22417.4000, -4.1188, -14.2209, -1.5247, 0.0000, 1171.5975, NULL, 5.3032);
INSERT INTO `stocks` VALUES (49763, '300718.SZ', '2021-01-20', 11.3932, 11.9976, 4.3527, 783, 36393.7000, 6611.8500, -32.5976, -38.1247, -33.0116, 0.0000, 1096.5240, NULL, 4.5017);
INSERT INTO `stocks` VALUES (49764, '000615.SZ', '2021-01-20', 10.0300, 11.1300, 9.9802, 5576, 475352.0000, 50799.2000, -3.6364, -1.4172, -14.0541, 0.0000, 5216.7222, NULL, 45.1474);
INSERT INTO `stocks` VALUES (49765, '300773.SZ', '2021-01-20', 29.2167, 29.3139, 0.0332, 425, 57201.8000, 17156.5000, 9.6668, 15.3638, 14.9116, 0.0000, 12060.3015, NULL, 5.8251);
INSERT INTO `stocks` VALUES (49766, '002806.SZ', '2021-01-20', 10.5700, 10.6100, 0.4735, 938, 8325.4000, 879.9480, -27.6262, -35.1863, -29.9207, 0.0000, 746.5878, NULL, 26.3694);
INSERT INTO `stocks` VALUES (49767, '300720.SZ', '2021-01-20', 13.5917, 13.3501, -5.5556, 783, 73003.0000, 17899.5000, -6.8384, -15.7725, 4.8708, 0.0000, 787.6440, NULL, 0.2685);
INSERT INTO `stocks` VALUES (49768, '300172.SZ', '2021-01-20', 4.1372, 4.1143, -0.9191, 2420, 35502.5000, 1920.2600, -22.5177, -21.6322, -36.5076, 0.0000, 2245.3039, NULL, 0.6546);
INSERT INTO `stocks` VALUES (49769, '603606.SH', '2021-01-20', 24.7225, 24.8115, -0.6727, 1522, 152675.0000, 38403.8000, -49.4159, -54.2982, -22.4398, 0.0000, 9850.8141, NULL, 52.6734);
INSERT INTO `stocks` VALUES (49770, '300304.SZ', '2021-01-20', 4.9206, 5.1592, 5.4878, 2125, 431298.0000, 22522.8000, -27.4379, -32.3831, -25.3377, 0.0000, 2696.8362, NULL, 45.9428);
INSERT INTO `stocks` VALUES (49771, '603683.SH', '2021-01-20', 9.9663, 10.4717, 7.6079, 794, 67979.0000, 9828.7200, -24.0631, -26.6688, -14.6561, 0.0000, 745.3263, NULL, 6.8785);
INSERT INTO `stocks` VALUES (49772, '002246.SZ', '2021-01-20', 7.0704, 7.1301, 0.1397, 2841, 17251.5000, 1234.4300, -7.7605, 0.2829, -13.5744, 0.0000, 1968.2897, NULL, 60.2586);
INSERT INTO `stocks` VALUES (49773, '300926.SZ', '2021-01-20', 28.9833, 30.0812, 4.2185, 10, 135926.0000, 39868.6000, 13.0022, -2.3655, 42.7001, 0.0000, 1285.1702, NULL, 0.3097);
INSERT INTO `stocks` VALUES (49774, '603843.SH', '2021-01-20', 3.5428, 3.5329, -1.1111, 975, 32458.8000, 1156.5800, -19.3403, -18.9703, -27.6046, 0.0000, 996.8075, NULL, 9.4731);
INSERT INTO `stocks` VALUES (49775, '600114.SH', '2021-01-20', 7.7269, 7.7269, -0.2535, 4005, 56869.0000, 4454.1600, -34.8490, -32.5161, -16.0119, 0.0000, 3396.0479, NULL, 38.2493);
INSERT INTO `stocks` VALUES (49776, '300161.SZ', '2021-01-20', 19.7000, 19.8900, -0.0503, 2223, 36669.6000, 7238.4200, -26.7673, -22.9965, -26.3606, 0.0000, 2405.4148, NULL, 35.4677);
INSERT INTO `stocks` VALUES (49777, '603530.SH', '2021-01-20', 19.6447, 19.5554, 0.0000, 357, 6322.2400, 1243.1700, -1.7317, -7.2765, 4.9672, 0.0000, 866.8964, NULL, 0.0016);
INSERT INTO `stocks` VALUES (49778, '603779.SH', '2021-01-20', 6.0000, 6.0000, 5.0788, 1136, 1201.4000, 72.0840, -38.3984, -15.2542, -24.9061, 0.0000, 998.2475, NULL, 27.5737);
INSERT INTO `stocks` VALUES (49779, '300831.SZ', '2021-01-20', 17.9567, 18.0565, 1.1186, 176, 24337.1000, 4389.2100, -11.0516, -22.6038, 7.9936, 0.0000, 1735.6800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (49780, '300414.SZ', '2021-01-20', 10.8897, 11.0695, 1.6514, 1181, 47356.3000, 5172.7000, -9.6366, -3.0690, 7.4710, 0.0000, 1799.0234, NULL, 52.3758);
INSERT INTO `stocks` VALUES (49781, '300237.SZ', '2021-01-20', 2.7001, 2.6602, -1.8382, 2202, 393682.0000, 10527.0000, 1.9241, 4.7331, -5.6660, 0.0000, 3103.7629, NULL, 34.6340);
INSERT INTO `stocks` VALUES (49782, '603698.SH', '2021-01-20', 15.8368, 16.5431, 1.7748, 1458, 397186.0000, 64410.0000, -0.7016, 2.7523, -14.7701, 0.0000, 2674.0541, NULL, 77.2769);
INSERT INTO `stocks` VALUES (49783, '300332.SZ', '2021-01-20', 4.8717, 4.7818, -1.8443, 1860, 67397.0000, 3250.1600, -58.7775, -62.6129, -45.5374, 0.0000, 3372.9297, NULL, 30.3683);
INSERT INTO `stocks` VALUES (49784, '300694.SZ', '2021-01-20', 10.0301, 10.1796, 1.6932, 555, 43918.0000, 4476.5000, -13.1430, -20.5956, -3.9656, 0.0000, 1319.0318, NULL, 9.8060);
INSERT INTO `stocks` VALUES (49785, '002366.SZ', '2021-01-20', 3.2400, 3.1700, -2.4615, 2437, 125068.0000, 4009.5200, -28.4424, -32.9810, -40.1887, 0.0000, 1649.1431, NULL, 3.6838);
INSERT INTO `stocks` VALUES (49786, '300916.SZ', '2021-01-20', 67.4503, 68.0286, 0.8474, 35, 10965.8000, 11103.7000, 5.8810, -8.8456, 9.1951, 0.0000, 1307.4189, NULL, 0.0000);
INSERT INTO `stocks` VALUES (49787, '000666.SZ', '2021-01-20', 7.5591, 7.4604, -1.1765, 5475, 28131.5000, 2137.0300, -11.6065, -9.4611, -16.4568, 0.0000, 1186.9124, NULL, 1.6098);
INSERT INTO `stocks` VALUES (49788, '603721.SH', '2021-01-20', 11.6500, 11.5400, -1.2831, 837, 16689.7000, 1944.3700, -14.1369, -15.8892, -10.2644, 0.0000, 750.1000, NULL, 54.6646);
INSERT INTO `stocks` VALUES (49789, '002590.SZ', '2021-01-20', 6.5924, 6.9498, 5.5807, 2301, 175093.0000, 12468.0000, -17.7540, -16.7690, -8.7955, 0.0000, 1678.7642, NULL, 46.1816);
INSERT INTO `stocks` VALUES (49790, '300745.SZ', '2021-01-20', 18.3500, 17.9900, 0.7843, 651, 20559.0000, 3761.5000, -75.9492, -75.0069, -56.1005, 0.0000, 1236.9098, NULL, 7.0433);
INSERT INTO `stocks` VALUES (49791, '002885.SZ', '2021-01-20', 13.2424, 13.5817, 2.7946, 869, 20564.0000, 2777.9500, -59.3849, -54.4086, 2.3488, 0.0000, 979.9200, NULL, 17.7177);
INSERT INTO `stocks` VALUES (49792, '688286.SH', '2021-01-20', 136.8993, 137.7177, 2.3132, 111, 6222.1800, 8438.9500, 50.2648, 25.1979, 40.3707, 0.0000, 2202.4800, NULL, 1.1184);
INSERT INTO `stocks` VALUES (49793, '300265.SZ', '2021-01-20', 9.4996, 9.5495, 0.5252, 2141, 38534.4000, 3700.2400, -9.6548, -19.8196, -26.0876, 0.0000, 1730.4280, NULL, 51.2100);
INSERT INTO `stocks` VALUES (49794, '300162.SZ', '2021-01-20', 6.1400, 5.9800, -2.7642, 2277, 102583.0000, 6174.4700, -50.3734, -50.3734, -38.6037, 0.0000, 1045.0350, NULL, 13.0804);
INSERT INTO `stocks` VALUES (49795, '603045.SH', '2021-01-20', 11.0776, 11.0379, -0.2693, 655, 9865.9400, 1096.1400, -43.1331, -40.1093, -25.4199, 0.0000, 1070.2707, NULL, 6.4796);
INSERT INTO `stocks` VALUES (49796, '300648.SZ', '2021-01-20', 38.7587, 40.1469, 2.1082, 914, 30656.8000, 12302.9000, -30.6737, -33.0886, -30.2764, 0.0000, 3265.8480, NULL, 4.0114);
INSERT INTO `stocks` VALUES (49797, '300077.SZ', '2021-01-20', 7.6500, 7.6600, 0.5249, 2531, 113087.0000, 8650.1600, -74.7860, -73.3843, -74.8770, 0.0000, 4271.3309, NULL, 0.6559);
INSERT INTO `stocks` VALUES (49798, '300405.SZ', '2021-01-20', 8.2500, 8.3100, 0.3623, 1433, 71062.3000, 5861.4900, -21.2322, -23.7615, -28.0519, 0.0000, 1109.2312, NULL, 7.5208);
INSERT INTO `stocks` VALUES (49799, '002443.SZ', '2021-01-20', 5.9460, 5.9933, 0.4754, 2310, 42656.3000, 2700.5700, -6.3550, 2.1002, -5.3194, 0.0000, 2640.1562, NULL, 26.1771);
INSERT INTO `stocks` VALUES (49800, '600010.SH', '2021-01-20', 1.1600, 1.2000, 3.4483, 4706, 7596750.0000, 89410.4000, -60.5263, -57.7465, -68.0000, 0.0000, 27351.0196, NULL, 36.1142);
INSERT INTO `stocks` VALUES (49801, '300709.SZ', '2021-01-20', 44.5637, 44.4227, -0.4088, 795, 12397.8000, 6659.7400, -16.6553, -10.6722, 32.7240, 0.0000, 4334.9970, NULL, 22.4090);
INSERT INTO `stocks` VALUES (49802, '300219.SZ', '2021-01-20', 10.0800, 10.0800, 0.0000, 2129, 34907.0000, 3514.2900, -39.8209, -40.2135, -19.8091, 0.0000, 4281.6423, NULL, 32.9265);
INSERT INTO `stocks` VALUES (49803, '002953.SZ', '2021-01-20', 15.2303, 14.8398, -2.3364, 418, 11983.0000, 2522.3500, -17.6938, -20.2589, 1.2957, 0.0000, 1453.6295, NULL, 0.2091);
INSERT INTO `stocks` VALUES (49804, '605228.SH', '2021-01-20', 7.0131, 8.4118, 43.9728, 1, 6791.5300, 575.0760, -13.6371, -10.0348, -7.4615, 0.0000, 712.3200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (49805, '002140.SZ', '2021-01-20', 6.2769, 6.3163, 0.6279, 3266, 9777.0100, 623.5540, -47.2324, -47.2324, -52.6160, 0.0000, 1747.8994, NULL, 63.1707);
INSERT INTO `stocks` VALUES (49806, '002738.SZ', '2021-01-20', 28.1164, 29.3650, 4.8876, 1349, 186057.0000, 53708.7000, -59.0732, -55.4266, -54.1888, 0.0000, 6305.4739, NULL, 24.9250);
INSERT INTO `stocks` VALUES (49807, '002177.SZ', '2021-01-20', 5.8923, 6.1819, 3.6851, 3167, 887819.0000, 53522.3000, -2.3399, 7.5111, 6.2180, 0.0000, 4711.7741, NULL, 0.0772);
INSERT INTO `stocks` VALUES (49808, '300621.SZ', '2021-01-20', 9.0009, 8.8115, -5.5556, 940, 52449.5000, 4650.6500, -7.8293, -6.2605, -19.4560, 0.0000, 735.8699, NULL, 58.2053);
INSERT INTO `stocks` VALUES (49809, '600668.SH', '2021-01-20', 13.2924, 13.2054, -0.5822, 6631, 22157.2000, 3029.0200, 4.7218, 1.8937, -0.8602, 0.0000, 4700.1851, NULL, 16.7503);
INSERT INTO `stocks` VALUES (49810, '300274.SZ', '2021-01-20', 84.8456, 92.0541, 9.8927, 2216, 564733.0000, 504698.0000, -37.8139, -38.0065, -28.9102, 0.0000, 94050.0663, NULL, 27.5104);
INSERT INTO `stocks` VALUES (49811, '002405.SZ', '2021-01-20', 15.8800, 16.5100, 4.6261, 2456, 869409.0000, 141405.0000, 10.4348, 8.9050, 43.8153, 0.0000, 32378.2821, NULL, 33.5755);
INSERT INTO `stocks` VALUES (49812, '002312.SZ', '2021-01-20', 6.2500, 6.3200, 2.2654, 2308, 251952.0000, 15789.0000, -54.4340, -55.4302, -63.2344, 0.0000, 6967.6318, NULL, 3.2530);
INSERT INTO `stocks` VALUES (49813, '002850.SZ', '2021-01-20', 75.1425, 78.6034, 5.0940, 950, 30802.8000, 23952.1000, -52.7055, -53.2957, -33.6848, 0.0000, 9178.2304, NULL, 30.3132);
INSERT INTO `stocks` VALUES (49814, '300055.SZ', '2021-01-20', 5.9745, 5.8846, -1.6694, 2582, 56980.3000, 3368.4800, -55.7551, -57.5121, -62.1814, 0.0000, 4076.7508, NULL, 13.6410);
INSERT INTO `stocks` VALUES (49815, '002899.SZ', '2021-01-20', 12.3131, 12.4228, 0.0000, 812, 7784.0000, 961.3690, -13.7309, -14.3849, -15.9489, 0.0000, 897.1200, NULL, 56.6783);
INSERT INTO `stocks` VALUES (49816, '688529.SH', '2021-01-20', 31.6125, 31.1559, -0.0318, 52, 18705.9000, 5918.5800, -10.7536, -14.5945, 16.4708, 0.0000, 1205.3760, NULL, 0.9645);
INSERT INTO `stocks` VALUES (49817, '300721.SZ', '2021-01-20', 37.4600, 37.2400, -0.9311, 776, 21299.8000, 7912.8700, -26.6929, -30.9603, -37.9540, 0.0000, 1795.2063, NULL, 2.1638);
INSERT INTO `stocks` VALUES (49818, '601058.SH', '2021-01-20', 8.5095, 8.4602, 0.0000, 2290, 780230.0000, 66116.2000, -39.4832, -38.4262, -14.6292, 0.0000, 16231.9773, NULL, 31.0430);
INSERT INTO `stocks` VALUES (49819, '601600.SH', '2021-01-20', 3.4500, 3.5200, 1.7341, 3197, 1043750.0000, 36368.3000, -44.1270, -34.2056, -62.3932, 0.0000, 23018.5243, NULL, 47.8156);
INSERT INTO `stocks` VALUES (49820, '000732.SZ', '2021-01-20', 3.2000, 3.0800, -3.7500, 4779, 555276.0000, 17330.0000, 43.9252, 46.6667, 35.0877, 0.0000, 3066.3266, NULL, 53.0990);
INSERT INTO `stocks` VALUES (49821, '603218.SH', '2021-01-20', 38.1949, 40.7458, 7.4296, 990, 144796.0000, 57512.8000, 17.9329, 15.5910, 7.7932, 0.0000, 11962.4884, NULL, 20.7691);
INSERT INTO `stocks` VALUES (49822, '603871.SH', '2021-01-20', 14.7633, 14.9256, 0.9486, 718, 11573.7000, 2333.4000, -26.8709, -29.8607, -13.7246, 0.0000, 1331.6083, NULL, 4.2559);
INSERT INTO `stocks` VALUES (49823, '603688.SH', '2021-01-20', 20.1822, 20.2615, 0.0979, 1516, 33213.8000, 6787.7600, -66.8497, -65.4948, -52.2135, 0.0000, 2887.1948, NULL, 37.4535);
INSERT INTO `stocks` VALUES (49824, '300717.SZ', '2021-01-20', 16.1563, 16.5339, 2.2741, 783, 41707.0000, 6812.6400, 9.4234, 8.0646, -6.3236, 0.0000, 851.9680, NULL, 60.7935);
INSERT INTO `stocks` VALUES (49825, '688268.SH', '2021-01-20', 67.4974, 66.6910, -0.8877, 260, 17647.5000, 11913.3000, -12.6967, -21.2156, -24.4722, 0.0000, 2411.6400, NULL, 1.6719);
INSERT INTO `stocks` VALUES (49826, '300724.SZ', '2021-01-20', 132.6265, 136.2806, 2.6161, 595, 32920.5000, 44488.0000, 19.2515, 12.3501, -0.9445, 0.0000, 26307.9180, NULL, 32.6464);
INSERT INTO `stocks` VALUES (49827, '300514.SZ', '2021-01-20', 10.4579, 10.4081, -2.6977, 913, 56282.0000, 5955.4300, -21.7435, -35.8711, 0.6588, 0.0000, 1046.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (49828, '300019.SZ', '2021-01-20', 17.9135, 18.2096, -0.3780, 2650, 212084.0000, 38805.1000, -15.6963, -23.1986, -12.4959, 0.0000, 2442.0564, NULL, 18.4967);
INSERT INTO `stocks` VALUES (49829, '300543.SZ', '2021-01-20', 11.2875, 11.5071, 1.3333, 980, 115853.0000, 17787.4000, -18.7353, -21.5070, -16.9764, 0.0000, 2194.8160, NULL, 3.4247);
INSERT INTO `stocks` VALUES (49830, '300073.SZ', '2021-01-20', 57.8008, 61.6482, 7.9407, 2491, 206333.0000, 125580.0000, -36.7776, -40.2112, -29.1400, 0.0000, 21609.0428, NULL, 59.5197);
INSERT INTO `stocks` VALUES (49831, '002789.SZ', '2021-01-20', 15.1200, 15.0600, -0.3968, 1187, 8704.1800, 1322.3300, 32.2212, 31.4136, 26.5546, 0.0000, 1247.3294, NULL, 2.7174);
INSERT INTO `stocks` VALUES (49832, '002756.SZ', '2021-01-20', 55.7163, 61.6859, 10.0071, 1253, 147049.0000, 87599.6000, -54.0514, -53.0620, -39.6596, 0.0000, 12205.9014, NULL, 24.6932);
INSERT INTO `stocks` VALUES (49833, '002294.SZ', '2021-01-20', 30.9100, 31.1900, 2.2958, 2758, 43781.7000, 13636.0000, 10.0565, 8.1859, 8.2235, 0.0000, 13050.0956, NULL, 73.8521);
INSERT INTO `stocks` VALUES (49834, '600215.SH', '2021-01-20', 5.0442, 5.0343, -0.3906, 4994, 8299.5800, 424.2430, -47.2292, -52.3264, -39.1253, 0.0000, 1660.1674, NULL, 35.2593);
INSERT INTO `stocks` VALUES (49835, '300120.SZ', '2021-01-20', 9.7945, 9.3384, -3.3846, 2395, 77524.9000, 7376.7500, 13.0562, 6.7250, 6.1187, 0.0000, 2625.2313, NULL, 24.8510);
INSERT INTO `stocks` VALUES (49836, '300472.SZ', '2021-01-20', 9.8300, 9.7500, -1.9115, 1175, 25582.0000, 2502.6000, -40.5488, -46.6922, -16.2371, 0.0000, 1412.7267, NULL, 22.3756);
INSERT INTO `stocks` VALUES (49837, '688390.SH', '2021-01-20', 269.6833, 289.4270, 7.9064, 92, 11936.6000, 34455.3000, -34.1013, -31.3112, -15.6190, 0.0000, 7678.1760, NULL, 12.9219);
INSERT INTO `stocks` VALUES (49838, '603725.SH', '2021-01-20', 7.2236, 7.2532, 0.1362, 806, 11713.2000, 861.9790, -10.1219, -7.4852, -19.8546, 0.0000, 905.6023, NULL, 2.7010);
INSERT INTO `stocks` VALUES (49839, '300276.SZ', '2021-01-20', 3.9100, 3.8500, -1.5345, 2095, 118221.0000, 4585.8700, -12.1005, -8.5511, -11.2903, 0.0000, 2204.0027, NULL, 4.4272);
INSERT INTO `stocks` VALUES (49840, '002357.SZ', '2021-01-20', 5.0600, 5.0100, -0.9881, 2453, 20888.4000, 1044.0200, -2.3392, -0.1992, -13.7694, 0.0000, 942.3480, NULL, 30.0173);
INSERT INTO `stocks` VALUES (49841, '002453.SZ', '2021-01-20', 6.3200, 6.5400, 3.4810, 2334, 207500.0000, 13345.9000, -64.6104, -65.9375, -61.1869, 0.0000, 3054.4970, NULL, 19.5604);
INSERT INTO `stocks` VALUES (49842, '603637.SH', '2021-01-20', 7.5772, 7.5086, -1.0323, 964, 7077.9200, 543.9430, -35.1025, -4.5916, -4.4702, 0.0000, 1495.3557, NULL, 21.8049);
INSERT INTO `stocks` VALUES (49843, '300594.SZ', '2021-01-20', 23.4854, 23.7526, 0.3344, 388, 15578.6000, 3740.4700, 13.1614, 20.5103, 24.0343, 0.0000, 1511.6926, NULL, 24.0598);
INSERT INTO `stocks` VALUES (49844, '600688.SH', '2021-01-20', 3.5575, 3.5769, 0.5464, 6495, 133944.0000, 4895.8900, -15.8372, -25.0122, -23.5701, 0.0000, 8091.0101, NULL, 59.3003);
INSERT INTO `stocks` VALUES (49845, '002322.SZ', '2021-01-20', 10.1692, 10.0178, -1.1204, 2561, 25442.0000, 2699.4600, -19.6646, -0.1214, -6.5502, 0.0000, 2940.4569, NULL, 40.0320);
INSERT INTO `stocks` VALUES (49846, '603516.SH', '2021-01-20', 22.2573, 21.8120, -2.5576, 720, 6513.6300, 2016.3300, 7.2897, 22.6772, 18.6725, 0.0000, 1645.4599, NULL, 5.3156);
INSERT INTO `stocks` VALUES (49847, '000009.SZ', '2021-01-20', 7.2225, 7.2625, 0.8322, 7019, 280568.0000, 20451.1000, -56.4338, -58.2136, -66.9887, 0.0000, 18750.8855, NULL, 26.4151);
INSERT INTO `stocks` VALUES (49848, '300140.SZ', '2021-01-20', 5.2600, 5.2200, -3.1540, 2269, 137592.0000, 7190.5100, -28.1981, -24.6753, -40.0000, 0.0000, 1561.1498, NULL, 43.4230);
INSERT INTO `stocks` VALUES (49849, '002454.SZ', '2021-01-20', 5.4753, 5.4654, -0.1799, 2501, 36067.3000, 2011.4500, -38.1039, -43.4806, -39.1378, 0.0000, 2093.1767, NULL, 4.9157);
INSERT INTO `stocks` VALUES (49850, '605399.SH', '2021-01-20', 16.7006, 16.7401, -0.5285, 115, 17687.0000, 2974.4200, -61.3124, -68.8323, -56.3832, 0.0000, 935.0880, NULL, 0.2070);
INSERT INTO `stocks` VALUES (49851, '601633.SH', '2021-01-20', 39.6598, 39.9161, 1.3514, 2239, 447201.0000, 181634.0000, -29.4894, -32.2308, -26.4653, 0.0000, 49218.9477, NULL, 61.5287);
INSERT INTO `stocks` VALUES (49852, '000736.SZ', '2021-01-20', 6.5874, 6.4981, -2.0927, 5104, 33807.1000, 2226.7000, -1.2447, 27.6640, 6.0049, 0.0000, 1366.5272, NULL, 78.0183);
INSERT INTO `stocks` VALUES (49853, '603050.SH', '2021-01-20', 11.3724, 11.1855, -1.3021, 921, 24266.8000, 2767.3600, -43.7916, -51.3463, -39.7334, 0.0000, 1291.0302, NULL, 3.1185);
INSERT INTO `stocks` VALUES (49854, '000861.SZ', '2021-01-20', 2.3981, 2.3782, -1.6461, 5136, 145619.0000, 3468.6000, -26.3725, -9.2302, 8.0986, 0.0000, 3334.6890, NULL, 39.9471);
INSERT INTO `stocks` VALUES (49855, '600007.SH', '2021-01-20', 12.4214, 12.3234, -0.9449, 5248, 7415.9600, 931.2300, -16.1674, -15.5932, -20.2369, 0.0000, 2534.3229, NULL, 83.1025);
INSERT INTO `stocks` VALUES (49856, '000717.SZ', '2021-01-20', 3.9453, 4.0126, 1.9560, 5586, 358958.0000, 14971.1000, -5.5849, -3.7736, -35.6948, 0.0000, 5044.7084, NULL, 58.6497);
INSERT INTO `stocks` VALUES (49857, '688037.SH', '2021-01-20', 105.7415, 105.7415, 2.4155, 268, 19238.4000, 20588.8000, -49.4616, -54.0474, -58.3334, 0.0000, 2671.2000, NULL, 18.9854);
INSERT INTO `stocks` VALUES (49858, '603289.SH', '2021-01-20', 7.3989, 7.3696, -0.3963, 787, 5093.1000, 383.6120, -20.2424, -23.9463, -22.0148, 0.0000, 804.6688, NULL, 72.9444);
INSERT INTO `stocks` VALUES (49859, '300510.SZ', '2021-01-20', 5.0900, 5.1300, 1.7857, 879, 102995.0000, 5188.2200, -28.0505, -38.1182, -38.7828, 0.0000, 2550.5042, NULL, 35.2710);
INSERT INTO `stocks` VALUES (49860, '600338.SH', '2021-01-20', 8.9806, 9.0777, 1.1905, 4421, 169793.0000, 15685.3000, -73.2143, -74.4363, -76.6761, 0.0000, 4273.9325, NULL, 63.2362);
INSERT INTO `stocks` VALUES (49861, '600281.SH', '2021-01-20', 3.5600, 3.5800, 0.8451, 4743, 16993.0000, 602.4400, -45.2599, -45.0077, -51.0260, 0.0000, 1104.9355, NULL, 45.3395);
INSERT INTO `stocks` VALUES (49862, '002057.SZ', '2021-01-20', 6.8983, 7.1446, 2.6912, 3261, 178318.0000, 12772.0000, -14.1271, -18.9033, -18.8111, 0.0000, 2502.5018, NULL, 43.6024);
INSERT INTO `stocks` VALUES (49863, '300517.SZ', '2021-01-20', 9.5249, 9.6468, 0.5780, 1099, 11536.9000, 2001.5200, -29.2235, -30.3478, -21.2503, 0.0000, 928.5162, NULL, 0.3380);
INSERT INTO `stocks` VALUES (49864, '002255.SZ', '2021-01-20', 4.1700, 4.2100, 0.9592, 2852, 62657.7000, 2633.8100, -32.5321, -38.8081, -29.8333, 0.0000, 2836.7689, NULL, 7.1799);
INSERT INTO `stocks` VALUES (49865, '688567.SH', '2021-01-20', 39.1300, 42.1600, 8.7158, 127, 118800.0000, 48686.9000, 19.3996, 11.8896, 27.1795, 0.0000, 6319.5208, NULL, 4.3647);
INSERT INTO `stocks` VALUES (49866, '002504.SZ', '2021-01-20', 1.9700, 2.1600, 10.2041, 2131, 275255.0000, 5753.5600, 24.8555, 28.5714, 18.0328, 0.0000, 1107.8646, NULL, 0.0001);
INSERT INTO `stocks` VALUES (49867, '300178.SZ', '2021-01-20', 3.5600, 3.5100, -3.3058, 2312, 159392.0000, 5651.2300, 39.2857, 36.0465, 34.4828, 0.0000, 1513.2305, NULL, 33.9780);
INSERT INTO `stocks` VALUES (49868, '002576.SZ', '2021-01-20', 10.2589, 10.3580, 0.8687, 2001, 20604.8000, 2142.8800, -43.0566, -47.1800, -37.2622, 0.0000, 1380.2360, NULL, 30.2720);
INSERT INTO `stocks` VALUES (49869, '002411.SZ', '2021-01-20', 4.8900, 4.8300, -1.2270, 2284, 101091.0000, 4917.2200, -62.0283, -60.5070, -71.4370, 0.0000, 3700.4656, NULL, 49.4466);
INSERT INTO `stocks` VALUES (49870, '605288.SH', '2021-01-20', 87.6878, 88.0343, 0.9242, 159, 1543.0000, 1918.2400, 31.2182, 21.4434, 57.0919, 0.0000, 1867.3500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (49871, '600146.SH', '2021-01-20', 0.9800, 1.0100, 5.2083, 4308, 435681.0000, 4374.3000, -64.5614, -51.2077, -47.6684, 0.0000, 474.6697, NULL, 25.9416);
INSERT INTO `stocks` VALUES (49872, '600711.SH', '2021-01-20', 7.4118, 7.8313, 5.6604, 5573, 1839370.0000, 140493.0000, -32.4884, -27.8882, -37.2991, 0.0000, 16079.7170, NULL, 16.5740);
INSERT INTO `stocks` VALUES (49873, '600093.SH', '2021-01-20', 8.1300, 8.0200, -1.8360, 5586, 92057.1000, 7389.3200, 146.7692, 181.4035, 218.2540, 0.0000, 4501.0145, NULL, 64.8491);
INSERT INTO `stocks` VALUES (49874, '002538.SZ', '2021-01-20', 5.3177, 5.3081, -0.1805, 2383, 36270.0000, 1995.1300, -47.2881, -46.8660, -63.2658, 0.0000, 2382.8186, NULL, 47.6013);
INSERT INTO `stocks` VALUES (49875, '600212.SH', '2021-01-20', 3.2600, 3.3300, 2.4615, 4654, 36638.0000, 1211.3600, -25.3363, -29.5983, -15.4822, 0.0000, 1703.9517, NULL, 15.2005);
INSERT INTO `stocks` VALUES (49876, '601869.SH', '2021-01-20', 26.5372, 26.2793, -0.6002, 610, 7877.9000, 2083.5000, -13.9793, -20.4139, -12.0210, 0.0000, 3230.3896, NULL, 5.1479);
INSERT INTO `stocks` VALUES (49877, '600145.SH', '2021-01-20', 1.1100, 1.1100, -5.1282, 3765, 96032.7000, 1068.1300, -26.4901, -23.4483, -54.8780, 0.0000, 1655.1214, NULL, 67.3920);
INSERT INTO `stocks` VALUES (49878, '002628.SZ', '2021-01-20', 3.5100, 3.4800, 0.2882, 2212, 51342.0000, 1799.7200, 7.0769, 9.7792, 1.4577, 0.0000, 1856.7587, NULL, 30.8275);
INSERT INTO `stocks` VALUES (49879, '300579.SZ', '2021-01-20', 39.2901, 38.7017, -1.4224, 993, 19010.6000, 7370.5900, -1.9961, -2.5390, -7.4121, 0.0000, 3492.9000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (49880, '002586.SZ', '2021-01-20', 1.9300, 1.9700, 1.5464, 2137, 10627.7000, 207.4070, -42.7326, -25.3788, -23.3463, 0.0000, 1127.0604, NULL, 35.1847);
INSERT INTO `stocks` VALUES (49881, '300441.SZ', '2021-01-20', 9.7309, 9.6322, -1.7137, 1157, 99418.6000, 9740.0700, -12.3553, -6.6652, -16.2422, 0.0000, 3844.5598, NULL, 52.5280);
INSERT INTO `stocks` VALUES (49882, '002548.SZ', '2021-01-20', 8.8131, 8.7037, -1.9058, 2324, 144223.0000, 12610.1000, 54.3210, 52.4291, 59.1171, 0.0000, 3628.0121, NULL, 25.4629);
INSERT INTO `stocks` VALUES (49883, '002149.SZ', '2021-01-20', 13.6111, 14.1754, 3.0216, 3082, 327621.0000, 46148.8000, -29.4056, -28.9100, -30.8182, 0.0000, 3655.1594, NULL, 46.6766);
INSERT INTO `stocks` VALUES (49884, '601898.SH', '2021-01-20', 4.4236, 4.3843, -1.7621, 3144, 412765.0000, 18281.3000, -33.4703, -28.9415, -53.7032, 0.0000, 8163.5844, NULL, 61.2186);
INSERT INTO `stocks` VALUES (49885, '300575.SZ', '2021-01-20', 23.3857, 23.3527, -0.2537, 996, 10132.3000, 3599.0000, -0.4572, -1.2570, 3.7899, 0.0000, 2930.5148, NULL, 22.5589);
INSERT INTO `stocks` VALUES (49886, '600618.SH', '2021-01-20', 7.1412, 7.0616, -0.2809, 6803, 18938.7000, 1344.0900, -44.2650, -42.7281, -64.5145, 0.0000, 1597.1592, NULL, 47.6612);
INSERT INTO `stocks` VALUES (49887, '002466.SZ', '2021-01-20', 62.8900, 60.9200, -0.2293, 2367, 1136210.0000, 694889.0000, -44.9136, -47.0030, -42.3815, 0.0000, 62989.4261, NULL, 43.0397);
INSERT INTO `stocks` VALUES (49888, '300341.SZ', '2021-01-20', 8.8999, 8.9197, 0.1115, 1884, 26011.7000, 2347.2500, -11.4227, -19.3514, -16.4819, 0.0000, 1832.5067, NULL, 68.8083);
INSERT INTO `stocks` VALUES (49889, '300065.SZ', '2021-01-20', 8.5667, 8.5600, -0.5422, 2407, 73338.0000, 9385.4600, -49.2891, -52.6549, -17.2147, 0.0000, 4090.0437, NULL, 10.3892);
INSERT INTO `stocks` VALUES (49890, '688579.SH', '2021-01-20', 12.9468, 12.9964, -0.9077, 127, 7975.2300, 1039.9300, 12.9144, 11.3663, 7.3199, 0.0000, 524.0131, NULL, 0.0766);
INSERT INTO `stocks` VALUES (49891, '600490.SH', '2021-01-20', 4.0031, 4.1022, 2.7295, 3718, 239657.0000, 9826.8200, -23.4666, -30.8231, -50.3367, 0.0000, 7329.0820, NULL, 24.4322);
INSERT INTO `stocks` VALUES (49892, '600096.SH', '2021-01-20', 6.2900, 6.4300, 0.9419, 5379, 413892.0000, 26379.9000, -72.1162, -72.0920, -78.7719, 0.0000, 3667.4573, NULL, 58.7647);
INSERT INTO `stocks` VALUES (49893, '600647.SH', '2021-01-20', 10.4400, 10.8100, 2.6591, 6572, 13907.0000, 1498.7900, -12.0423, -14.0700, -8.5448, 0.0000, 902.4851, NULL, 49.6501);
INSERT INTO `stocks` VALUES (49894, '603997.SH', '2021-01-20', 7.4416, 7.5202, 0.1307, 1344, 28801.0000, 2196.8800, -48.6328, -44.0464, -29.9146, 0.0000, 1173.4158, NULL, 64.2210);
INSERT INTO `stocks` VALUES (49895, '603798.SH', '2021-01-20', 10.4313, 11.3707, 9.4196, 1169, 112698.0000, 12455.1000, -6.9504, -2.4814, 1.0726, 0.0000, 1150.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (49896, '002011.SZ', '2021-01-20', 4.0800, 4.1000, 0.9852, 3791, 115735.0000, 4738.3600, -71.1064, -62.4542, -45.9103, 0.0000, 2256.3420, NULL, 45.8398);
INSERT INTO `stocks` VALUES (49897, '002895.SZ', '2021-01-20', 10.7900, 10.7800, 0.0929, 825, 8648.0000, 931.8590, -62.6473, -64.4576, -73.6816, 0.0000, 1053.0400, NULL, 65.5199);
INSERT INTO `stocks` VALUES (49898, '002321.SZ', '2021-01-20', 3.5600, 3.5200, -1.4006, 2634, 148087.0000, 5227.1700, -4.8649, 0.5714, 14.2857, 0.0000, 1880.7047, NULL, 24.8656);
INSERT INTO `stocks` VALUES (49899, '603729.SH', '2021-01-20', 13.6800, 13.3000, -2.8488, 1346, 23021.0000, 3087.7200, 16.6667, 22.0183, 12.4260, 0.0000, 868.9768, NULL, 0.0467);
INSERT INTO `stocks` VALUES (49900, '300171.SZ', '2021-01-20', 15.5686, 15.6481, 0.7678, 2416, 39438.3000, 6197.2000, -67.6492, -68.6474, -64.5007, 0.0000, 3958.5234, NULL, 1.4051);
INSERT INTO `stocks` VALUES (49901, '603926.SH', '2021-01-20', 10.8573, 10.9730, 1.1556, 904, 4667.4000, 527.2410, -38.0057, -41.2581, -29.2522, 0.0000, 911.6063, NULL, 33.8965);
INSERT INTO `stocks` VALUES (49902, '600499.SH', '2021-01-20', 8.6853, 9.1717, 7.8180, 4168, 744852.0000, 67766.9000, -62.0221, -64.2012, -53.7952, 0.0000, 12214.3001, NULL, 13.9669);
INSERT INTO `stocks` VALUES (49903, '000980.SZ', '2021-01-20', 1.4600, 1.4300, -1.3793, 4757, 375127.0000, 5448.7500, -80.6495, -83.5821, -79.2151, 0.0000, 1739.7420, NULL, 22.2142);
INSERT INTO `stocks` VALUES (49904, '600290.SH', '2021-01-20', 2.4500, 2.4300, -0.4098, 4714, 74387.0000, 1816.5200, -21.8650, -23.8245, -35.8839, 0.0000, 1292.5959, NULL, 37.2414);
INSERT INTO `stocks` VALUES (49905, '600796.SH', '2021-01-20', 5.2700, 5.2300, -0.5703, 5468, 88134.6000, 4572.6500, -8.7260, -12.3953, -21.9403, 0.0000, 1103.4333, NULL, 33.9672);
INSERT INTO `stocks` VALUES (49906, '603032.SH', '2021-01-20', 11.3600, 11.2200, -1.4925, 832, 13021.2000, 1463.2500, -85.7614, -82.2496, -66.4674, 0.0000, 718.1159, NULL, 63.4032);
INSERT INTO `stocks` VALUES (49907, '300176.SZ', '2021-01-20', 7.0000, 7.4700, 6.1080, 2278, 173686.0000, 13126.1000, 16.5367, 16.1742, 9.2105, 0.0000, 2314.3901, NULL, 30.9549);
INSERT INTO `stocks` VALUES (49908, '002487.SZ', '2021-01-20', 8.0987, 8.1287, 0.1230, 2476, 81995.7000, 6732.2500, -80.5813, -82.8834, -63.6301, 0.0000, 2261.7723, NULL, 47.8376);
INSERT INTO `stocks` VALUES (49909, '600259.SH', '2021-01-20', 31.3000, 34.7300, 10.0095, 4395, 250964.0000, 83473.5000, -36.4618, -32.2606, -43.7024, 0.0000, 6288.9562, NULL, 50.4898);
INSERT INTO `stocks` VALUES (49910, '688599.SH', '2021-01-20', 20.9925, 21.5470, 3.1280, 152, 170108.0000, 37041.9000, -71.6487, -68.7815, -57.8336, 0.0000, 6300.0356, NULL, 2.4270);
INSERT INTO `stocks` VALUES (49911, '600518.SH', '2021-01-20', 2.2908, 2.2721, -1.2245, 4709, 133852.0000, 3240.7200, -44.2396, -49.7925, -39.0428, 0.0000, 7222.0472, NULL, 43.6922);
INSERT INTO `stocks` VALUES (49912, '300842.SZ', '2021-01-20', 61.1800, 60.9200, 0.1974, 146, 10844.0000, 6595.4700, -32.3186, -35.8737, -30.4407, 0.0000, 1827.6000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (49913, '300568.SZ', '2021-01-20', 17.3887, 19.0989, 9.2467, 1009, 230396.0000, 68853.0000, -56.6132, -57.3971, -63.6903, 0.0000, 10981.6066, NULL, 28.3744);
INSERT INTO `stocks` VALUES (49914, '600734.SH', '2021-01-20', 1.0400, 1.0400, -0.9524, 4920, 67726.4000, 711.0290, -72.7034, -59.6899, -62.1818, 0.0000, 323.6336, NULL, 40.4217);
INSERT INTO `stocks` VALUES (49915, '300018.SZ', '2021-01-20', 6.0100, 5.9900, -0.9917, 2646, 82000.5000, 4910.1000, -18.0575, -20.3457, -27.6570, 0.0000, 2304.1447, NULL, 3.4825);
INSERT INTO `stocks` VALUES (49916, '002089.SZ', '2021-01-20', 1.7900, 1.7400, -2.7933, 3146, 114643.0000, 2021.3600, -33.8403, -24.3478, -32.8185, 0.0000, 1674.3476, NULL, 4.6643);
INSERT INTO `stocks` VALUES (49917, '601218.SH', '2021-01-20', 3.7395, 3.7780, 0.7692, 2348, 108305.0000, 4213.4400, -40.2220, -41.3359, -19.7883, 0.0000, 2688.7174, NULL, 0.0000);
INSERT INTO `stocks` VALUES (49918, '002026.SZ', '2021-01-20', 9.3170, 9.3170, 0.0000, 3853, 105003.0000, 9790.0700, -53.6927, -51.3471, -35.5668, 0.0000, 2764.2476, NULL, 46.7979);
INSERT INTO `stocks` VALUES (49919, '002752.SZ', '2021-01-20', 6.0589, 6.2586, 3.1250, 1342, 118945.0000, 7491.2000, -11.6020, -13.9123, 11.3626, 0.0000, 1567.2126, NULL, 82.3240);
INSERT INTO `stocks` VALUES (49920, '300631.SZ', '2021-01-20', 15.6302, 16.4335, 5.1396, 935, 35525.4000, 5760.8800, -63.1784, -62.4119, -62.1435, 0.0000, 1259.9199, NULL, 36.8579);
INSERT INTO `stocks` VALUES (49921, '300317.SZ', '2021-01-20', 6.9100, 7.3300, 5.3161, 1822, 446828.0000, 32511.5000, -11.7930, -24.5885, 18.0354, 0.0000, 2416.8003, NULL, 54.8308);
INSERT INTO `stocks` VALUES (49922, '300256.SZ', '2021-01-20', 5.9300, 5.9500, -0.1678, 2134, 91039.4000, 5398.5000, 49.4975, 70.9770, 93.8111, 0.0000, 3989.8051, NULL, 29.2195);
INSERT INTO `stocks` VALUES (49923, '603185.SH', '2021-01-20', 139.2468, 145.4960, 3.8486, 501, 59217.7000, 85189.9000, -26.1217, -34.9826, -45.5071, 0.0000, 10182.4991, NULL, 4.7367);
INSERT INTO `stocks` VALUES (49924, '000935.SZ', '2021-01-20', 12.7711, 12.5153, -1.3953, 4758, 37819.4000, 4828.8800, -48.7498, -39.6271, -41.2427, 0.0000, 2913.2883, NULL, 69.7753);
INSERT INTO `stocks` VALUES (49925, '688398.SH', '2021-01-20', 45.1582, 45.0590, -0.3945, 234, 4458.1300, 2009.3300, -9.1002, -6.5747, 2.1284, 0.0000, 1090.8000, NULL, 3.8296);
INSERT INTO `stocks` VALUES (49926, '600695.SH', '2021-01-20', 6.0800, 6.0200, -0.9868, 6265, 49015.8000, 2959.4000, 0.8375, -8.6495, 32.5991, 0.0000, 1544.2926, NULL, 19.7504);
INSERT INTO `stocks` VALUES (49927, '600856.SH', '2021-01-20', 1.1700, 1.1800, 0.8547, 6074, 26262.0000, 311.0760, -70.4261, -62.3003, -36.8984, 0.0000, 1612.6522, NULL, 39.9501);
INSERT INTO `stocks` VALUES (49928, '600366.SH', '2021-01-20', 5.9507, 6.1575, 3.3058, 4799, 329752.0000, 20233.1000, -54.4223, -57.7961, -47.5954, 0.0000, 4327.3725, NULL, 41.0431);
INSERT INTO `stocks` VALUES (49929, '003008.SZ', '2021-01-20', 35.8297, 36.0359, 0.2458, 79, 7186.0000, 2627.7000, 24.9080, 23.1998, 16.3200, 0.0000, 880.8000, NULL, 0.1621);
INSERT INTO `stocks` VALUES (49930, '601700.SH', '2021-01-20', 4.4375, 4.3789, -1.3216, 2232, 40893.0000, 1837.1200, -3.5491, -9.7140, -11.7163, 0.0000, 2538.4397, NULL, 1.9958);
INSERT INTO `stocks` VALUES (49931, '600841.SH', '2021-01-20', 8.7682, 8.6789, -1.0181, 6354, 23942.5000, 2099.3500, -30.9002, -26.4497, -25.5666, 0.0000, 1369.9679, NULL, 49.7123);
INSERT INTO `stocks` VALUES (49932, '002133.SZ', '2021-01-20', 2.8700, 2.8700, 0.0000, 3312, 34680.4000, 1019.9600, -1.0345, 1.0563, -13.0303, 0.0000, 1598.6077, NULL, 23.5032);
INSERT INTO `stocks` VALUES (49933, '300042.SZ', '2021-01-20', 12.6669, 12.7466, 0.7087, 2653, 31403.0000, 4006.9200, -14.8523, -10.2351, -5.3000, 0.0000, 1537.8696, NULL, 26.9401);
INSERT INTO `stocks` VALUES (49934, '603612.SH', '2021-01-20', 13.5130, 13.3747, 0.0000, 857, 140140.0000, 18922.0000, -37.4138, -36.5227, -52.4540, 0.0000, 4109.4722, NULL, 11.0431);
INSERT INTO `stocks` VALUES (49935, '600515.SH', '2021-01-20', 4.1706, 4.1368, -0.8117, 3978, 251942.0000, 15305.4000, -27.5208, -28.6215, -42.1949, 0.0000, 9550.1560, NULL, 16.7209);
INSERT INTO `stocks` VALUES (49936, '003022.SZ', '2021-01-20', 14.6249, 14.6632, 0.3665, 31, 137700.0000, 26243.3000, -62.6416, -66.1905, -77.0314, 0.0000, 2954.1737, NULL, 0.0610);
INSERT INTO `stocks` VALUES (49937, '300912.SZ', '2021-01-20', 43.7914, 39.3028, -1.8150, 32, 131327.0000, 56535.5000, 52.6915, 19.3525, 42.4014, 0.0000, 1326.4849, NULL, 0.5172);
INSERT INTO `stocks` VALUES (49938, '688116.SH', '2021-01-20', 64.9511, 68.5184, 6.2277, 321, 35157.1000, 24035.4000, -52.0850, -56.2462, -53.7600, 0.0000, 9539.1066, NULL, 50.5914);
INSERT INTO `stocks` VALUES (49939, '300427.SZ', '2021-01-20', 21.1634, 21.1139, -0.2339, 1240, 40484.1000, 8653.7200, 56.5150, 47.4433, 39.9196, 0.0000, 3825.1162, NULL, 18.1040);
INSERT INTO `stocks` VALUES (49940, '002460.SZ', '2021-01-20', 128.7719, 126.7555, 1.1068, 2452, 370385.0000, 475460.0000, -18.9335, -21.3870, -26.4759, 0.0000, 97122.6797, NULL, 25.1539);
INSERT INTO `stocks` VALUES (49941, '002113.SZ', '2021-01-20', 1.2100, 1.2500, 2.4590, 2855, 143952.0000, 1784.6400, -30.1676, -20.8861, -20.3822, 0.0000, 944.0919, NULL, 13.3021);
INSERT INTO `stocks` VALUES (49942, '688577.SH', '2021-01-20', 42.3653, 42.7512, 0.4651, 84, 1638.8400, 706.6000, -27.4050, -35.0088, -23.1784, 0.0000, 699.4735, NULL, 2.5114);
INSERT INTO `stocks` VALUES (49943, '300563.SZ', '2021-01-20', 13.1966, 13.4441, 1.4706, 1022, 23700.1000, 5982.7600, -11.3772, -16.3925, -6.3783, 0.0000, 1207.2787, NULL, 4.5180);
INSERT INTO `stocks` VALUES (49944, '002334.SZ', '2021-01-20', 5.1000, 5.2400, 2.7451, 2648, 151329.0000, 7780.4100, -30.9618, -32.6478, -21.9076, 0.0000, 3948.1577, NULL, 4.3138);
INSERT INTO `stocks` VALUES (49945, '600725.SH', '2021-01-20', 1.6000, 1.6500, 3.1250, 5517, 37901.4000, 624.7340, -58.7500, -59.7561, -59.7561, 0.0000, 1626.8604, NULL, 44.2542);
INSERT INTO `stocks` VALUES (49946, '600516.SH', '2021-01-20', 7.0269, 7.2903, 3.6096, 4311, 1718800.0000, 132940.0000, -39.8487, -41.7240, -39.7991, 0.0000, 17697.7622, NULL, 46.3471);
INSERT INTO `stocks` VALUES (49947, '300608.SZ', '2021-01-20', 9.3501, 9.1360, -2.0492, 963, 11759.4000, 1411.3200, -33.2164, -36.4231, -37.6808, 0.0000, 1318.7566, NULL, 14.4373);
INSERT INTO `stocks` VALUES (49948, '300421.SZ', '2021-01-20', 7.2877, 7.3175, 0.6831, 1403, 78320.2000, 5830.2900, -62.5705, -67.1862, -71.1229, 0.0000, 1429.5760, NULL, 1.9330);
INSERT INTO `stocks` VALUES (49949, '600260.SH', '2021-01-20', 10.1000, 10.0600, -0.6910, 4817, 107223.0000, 10773.6000, 174.1144, 203.0120, 285.4406, 0.0000, 10031.6431, NULL, 19.7951);
INSERT INTO `stocks` VALUES (49950, '600483.SH', '2021-01-20', 7.4490, 7.3221, -1.5748, 3908, 23060.9000, 1733.9400, -57.6025, -49.2229, -61.7447, 0.0000, 3960.8478, NULL, 75.2934);
INSERT INTO `stocks` VALUES (49951, '002301.SZ', '2021-01-20', 12.8850, 12.7063, -1.3867, 2378, 28311.4000, 3632.2000, 72.6396, 82.8241, 62.6924, 0.0000, 4697.7286, NULL, 52.6144);
INSERT INTO `stocks` VALUES (49952, '002658.SZ', '2021-01-20', 5.5907, 5.6199, 0.8726, 2148, 41705.7000, 2429.7100, -34.7282, -33.7276, -43.1486, 0.0000, 1398.5290, NULL, 3.5488);
INSERT INTO `stocks` VALUES (49953, '300830.SZ', '2021-01-20', 11.1847, 11.4940, 2.7654, 177, 34516.9000, 3961.9400, -19.2272, -18.0174, -9.2104, 0.0000, 991.0080, NULL, 0.0640);
INSERT INTO `stocks` VALUES (49954, '603948.SH', '2021-01-20', 19.1601, 18.9325, -1.1370, 220, 6408.4000, 1225.5100, -34.9623, -38.0279, -48.5530, 0.0000, 918.2400, NULL, 0.0029);
INSERT INTO `stocks` VALUES (49955, '300112.SZ', '2021-01-20', 8.6022, 8.6608, 0.0000, 2339, 52642.7000, 4643.6500, -22.3246, -29.0098, -17.4375, 0.0000, 2028.8867, NULL, 2.0101);
INSERT INTO `stocks` VALUES (49956, '600805.SH', '2021-01-20', 4.0300, 4.1500, 3.4913, 6465, 139508.0000, 5752.9900, -10.1732, -13.5417, -0.2404, 0.0000, 2471.8485, NULL, 48.1879);
INSERT INTO `stocks` VALUES (49957, '002472.SZ', '2021-01-20', 8.7860, 8.8359, 0.5682, 2502, 66014.7000, 5869.4500, -69.3410, -70.7613, -61.4488, 0.0000, 4253.3906, NULL, 16.4674);
INSERT INTO `stocks` VALUES (49958, '300872.SZ', '2021-01-20', 37.2150, 37.2448, -0.9524, 101, 25661.0000, 9612.6600, 15.3448, 25.8697, 21.6754, 0.0000, 2523.6286, NULL, 0.0736);
INSERT INTO `stocks` VALUES (49959, '300499.SZ', '2021-01-20', 9.8000, 9.5700, 1.7003, 1210, 55710.0000, 5397.2700, -43.9039, -52.1739, -31.0022, 0.0000, 1864.3281, NULL, 7.1056);
INSERT INTO `stocks` VALUES (49960, '002488.SZ', '2021-01-20', 8.4900, 8.3900, -0.4745, 2464, 185657.0000, 15570.7000, 3.1980, -1.9860, 42.2034, 0.0000, 5878.4663, NULL, 19.7541);
INSERT INTO `stocks` VALUES (49961, '002805.SZ', '2021-01-20', 16.5600, 17.5700, 10.0188, 1107, 208446.0000, 36042.9000, -55.5190, -54.2448, -34.9741, 0.0000, 1532.4979, NULL, 1.1703);
INSERT INTO `stocks` VALUES (49962, '002452.SZ', '2021-01-20', 5.3931, 5.3042, -1.4679, 2398, 45413.6000, 2436.1600, -49.8661, -45.9861, -26.4332, 0.0000, 2280.0380, NULL, 4.5799);
INSERT INTO `stocks` VALUES (49963, '600673.SH', '2021-01-20', 4.9800, 4.9100, -1.4056, 6150, 162067.0000, 7962.6700, -49.7441, -56.5102, -54.4949, 0.0000, 7399.1178, NULL, 44.3457);
INSERT INTO `stocks` VALUES (49964, '300301.SZ', '2021-01-20', 4.0000, 3.9000, -4.8780, 1996, 636200.0000, 25476.2000, 3.1746, 5.1213, 16.4179, 0.0000, 2156.9969, NULL, 22.4715);
INSERT INTO `stocks` VALUES (49965, '300870.SZ', '2021-01-20', 67.7561, 66.4250, -2.2511, 101, 12020.9000, 8033.8500, -10.4181, -15.8645, -7.7430, 0.0000, 2030.1732, NULL, 4.2877);
INSERT INTO `stocks` VALUES (49966, '300809.SZ', '2021-01-20', 16.2439, 15.7193, -2.5767, 276, 35567.9000, 5729.1100, -69.2262, -71.6054, -67.4009, 0.0000, 747.5669, NULL, 4.1048);
INSERT INTO `stocks` VALUES (49967, '002553.SZ', '2021-01-20', 11.6943, 12.2191, 5.5603, 2284, 596595.0000, 71729.0000, -3.0227, -0.8187, 10.8815, 0.0000, 2576.5920, NULL, 5.4609);
INSERT INTO `stocks` VALUES (49968, '603557.SH', '2021-01-20', 7.9500, 7.8500, -1.8750, 824, 73866.4000, 5811.2400, 31.7114, 44.0367, 65.6118, 0.0000, 1946.8147, NULL, 56.4141);
INSERT INTO `stocks` VALUES (49969, '603010.SH', '2021-01-20', 19.6063, 19.7541, 0.6093, 1247, 83297.0000, 23005.8000, -29.1967, -31.2422, -34.2625, 0.0000, 5837.8300, NULL, 43.2351);
INSERT INTO `stocks` VALUES (49970, '603486.SH', '2021-01-20', 106.7620, 113.7039, 4.1952, 648, 53246.8000, 60022.9000, -35.1227, -31.2386, -24.3487, 0.0000, 25744.2404, NULL, 23.0266);
INSERT INTO `stocks` VALUES (49971, '002369.SZ', '2021-01-20', 4.5200, 4.6700, -0.6383, 2395, 186528.0000, 8570.4100, -33.8527, -36.8065, -33.1903, 0.0000, 2693.5122, NULL, 4.9719);
INSERT INTO `stocks` VALUES (49972, '600293.SH', '2021-01-20', 2.6100, 2.5900, -1.1450, 4711, 137935.0000, 3602.1400, -32.3760, -28.6501, -34.2640, 0.0000, 2103.3430, NULL, 37.5727);
INSERT INTO `stocks` VALUES (49973, '300650.SZ', '2021-01-20', 17.1500, 17.6800, 3.0904, 909, 10746.0000, 1862.3000, -33.8571, -31.3931, -18.5253, 0.0000, 759.1905, NULL, 1.6815);
INSERT INTO `stocks` VALUES (49974, '600220.SH', '2021-01-20', 2.3089, 2.2591, -2.1552, 5095, 193021.0000, 4370.9500, -2.6233, -7.0313, -10.3516, 0.0000, 2833.7278, NULL, 17.7778);
INSERT INTO `stocks` VALUES (49975, '002459.SZ', '2021-01-20', 37.1512, 38.9350, 4.8015, 2450, 172338.0000, 66644.8000, -55.8059, -55.4366, -32.0742, 0.0000, 12465.9284, NULL, 13.2679);
INSERT INTO `stocks` VALUES (49976, '603565.SH', '2021-01-20', 22.4850, 21.6000, -1.3699, 77, 74534.9000, 21909.3000, -28.9707, -27.7834, -41.0641, 0.0000, 2112.0000, NULL, 1.1691);
INSERT INTO `stocks` VALUES (49977, '600367.SH', '2021-01-20', 6.7246, 6.7546, 0.5944, 4778, 19137.0000, 1295.6300, -68.7288, -56.0821, -69.2274, 0.0000, 1401.0955, NULL, 35.6329);
INSERT INTO `stocks` VALUES (49978, '600854.SH', '2021-01-20', 3.5010, 3.4713, -0.5666, 6060, 19691.0000, 692.4450, -54.5043, -29.5878, -6.1805, 0.0000, 1276.3096, NULL, 39.4527);
INSERT INTO `stocks` VALUES (49979, '300374.SZ', '2021-01-20', 12.4800, 13.9588, 15.1690, 1295, 122618.0000, 16277.9000, -0.3655, 19.3060, 1.4447, 0.0000, 1374.1581, NULL, 35.0079);
INSERT INTO `stocks` VALUES (49980, '300423.SZ', '2021-01-20', 12.0892, 12.1387, 0.3276, 1186, 18242.9000, 2223.3100, -12.7337, -10.6131, -11.3961, 0.0000, 3058.2627, NULL, 11.3079);
INSERT INTO `stocks` VALUES (49981, '600641.SH', '2021-01-20', 16.8047, 16.7350, -0.4734, 6455, 66069.6000, 11080.8000, -49.5934, -55.7158, -41.6289, 0.0000, 9667.4336, NULL, 59.1576);
INSERT INTO `stocks` VALUES (49982, '603626.SH', '2021-01-20', 11.8800, 12.0000, 1.0952, 965, 50632.6000, 6068.2700, 4.3478, -7.4074, -5.2881, 0.0000, 3538.7349, NULL, 8.1215);
INSERT INTO `stocks` VALUES (49983, '300428.SZ', '2021-01-20', 13.1532, 13.3817, 2.7460, 1256, 60533.0000, 8110.8300, -33.7541, -36.2778, -30.3038, 0.0000, 2337.1902, NULL, 4.3322);
INSERT INTO `stocks` VALUES (49984, '300880.SZ', '2021-01-20', 29.0953, 29.2360, 0.1134, 95, 28236.8000, 10002.3000, 18.7973, 4.1539, 9.6213, 0.0000, 1413.0826, NULL, 0.2966);
INSERT INTO `stocks` VALUES (49985, '603126.SH', '2021-01-20', 5.7011, 5.6317, -1.0453, 1519, 46559.0000, 2644.2500, -35.1185, -33.2736, -47.2686, 0.0000, 1733.8200, NULL, 55.8215);
INSERT INTO `stocks` VALUES (49986, '000893.SZ', '2021-01-20', 8.3300, 8.8400, 4.2453, 4913, 80899.4000, 7024.0900, -54.7826, -51.0520, -53.0786, 0.0000, 2676.4100, NULL, 23.1541);
INSERT INTO `stocks` VALUES (49987, '688598.SH', '2021-01-20', 185.0280, 189.7613, 3.6546, 169, 13256.2000, 25180.6000, -46.0921, -44.3515, -45.5361, 0.0000, 4560.7200, NULL, 4.4343);
INSERT INTO `stocks` VALUES (49988, '300611.SZ', '2021-01-20', 9.0080, 9.3560, 3.9779, 958, 62120.6000, 5740.4500, -18.6433, -19.4141, -7.4577, 0.0000, 841.9623, NULL, 11.3723);
INSERT INTO `stocks` VALUES (49989, '300913.SZ', '2021-01-20', 30.3115, 29.9531, -2.8415, 32, 75239.9000, 22507.3000, -0.0230, -6.6590, 13.4158, 0.0000, 1105.8075, NULL, 0.4714);
INSERT INTO `stocks` VALUES (49990, '603040.SH', '2021-01-20', 20.4804, 20.5183, 0.1850, 964, 5356.9600, 1443.9000, -3.2612, -13.9333, -11.3297, 0.0000, 1398.7603, NULL, 65.3134);
INSERT INTO `stocks` VALUES (49991, '300681.SZ', '2021-01-20', 30.2952, 31.5434, 2.0679, 852, 13518.0000, 4253.1800, -68.4471, -73.3316, -62.0873, 0.0000, 955.2816, NULL, 11.2500);
INSERT INTO `stocks` VALUES (49992, '002649.SZ', '2021-01-20', 9.3503, 9.3894, 0.1044, 2132, 104149.0000, 9982.7900, -23.2261, -22.4013, -14.7189, 0.0000, 5083.2476, NULL, 1.5626);
INSERT INTO `stocks` VALUES (49993, '688060.SH', '2021-01-20', 78.9876, 78.5703, -0.5283, 132, 2753.1900, 2166.1400, 6.4783, -1.4174, 35.7470, 0.0000, 1423.4400, NULL, 0.2174);
INSERT INTO `stocks` VALUES (49994, '300465.SZ', '2021-01-20', 9.9100, 9.3200, -6.8000, 1283, 293489.0000, 27883.0000, -13.3829, -11.8259, -9.4266, 0.0000, 2914.6770, NULL, 38.0523);
INSERT INTO `stocks` VALUES (49995, '600579.SH', '2021-01-20', 4.6200, 4.5300, -1.9481, 4058, 19350.0000, 881.2590, -49.3289, -48.0505, -40.1585, 0.0000, 997.8294, NULL, 31.3167);
INSERT INTO `stocks` VALUES (49996, '300444.SZ', '2021-01-20', 5.1500, 5.1600, 0.3891, 1296, 151980.0000, 7770.5500, -29.6044, -35.6608, -20.4931, 0.0000, 1813.3911, NULL, 0.4506);
INSERT INTO `stocks` VALUES (49997, '300328.SZ', '2021-01-20', 7.9387, 7.9287, -0.2513, 2055, 52503.1000, 4150.1900, -5.1592, -5.0456, -9.1788, 0.0000, 2740.9817, NULL, 49.9786);
INSERT INTO `stocks` VALUES (49998, '002751.SZ', '2021-01-20', 17.8083, 17.6785, -0.7287, 1359, 17005.0000, 3024.7400, -15.5752, -18.7567, -2.7048, 0.0000, 2189.6731, NULL, 2.2473);
INSERT INTO `stocks` VALUES (49999, '600444.SH', '2021-01-20', 8.9032, 9.1404, 1.6484, 3892, 10072.6000, 920.4720, -24.5841, -20.5873, -30.7545, 0.0000, 812.6417, NULL, 53.7144);
INSERT INTO `stocks` VALUES (50000, '002009.SZ', '2021-01-20', 9.2408, 9.3802, 1.8378, 3837, 77640.0000, 7240.1600, -61.5724, -48.1471, -42.5234, 0.0000, 2792.4605, NULL, 14.3786);
INSERT INTO `stocks` VALUES (50001, '600081.SH', '2021-01-20', 13.6184, 13.6979, -1.4306, 5631, 123631.0000, 17025.3000, -3.9416, 4.3254, 1.8433, 0.0000, 1728.3427, NULL, 66.0251);
INSERT INTO `stocks` VALUES (50002, '600666.SH', '2021-01-20', 1.0400, 1.0100, -4.7170, 6193, 194258.0000, 1998.5700, -41.2791, -38.7879, -41.9540, 0.0000, 867.7197, NULL, 6.8128);
INSERT INTO `stocks` VALUES (50003, '002662.SZ', '2021-01-20', 3.6600, 3.6800, 0.8219, 1976, 158922.0000, 5846.4800, -8.6849, -10.8959, -4.1667, 0.0000, 2208.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (50004, '300564.SZ', '2021-01-20', 23.9783, 23.5873, -1.4700, 294, 13738.9000, 3311.3500, 6.8748, 11.2082, 6.9717, 0.0000, 723.9000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (50005, '002063.SZ', '2021-01-20', 7.2941, 7.1615, -1.8182, 3399, 147321.0000, 12772.7000, -15.8461, -16.2398, -6.1403, 0.0000, 7620.3840, NULL, 22.7182);
INSERT INTO `stocks` VALUES (50006, '300117.SZ', '2021-01-20', 3.3433, 3.4132, 0.2933, 2424, 271230.0000, 9280.4400, -20.9907, -26.5978, -24.4867, 0.0000, 1470.7915, NULL, 41.8912);
INSERT INTO `stocks` VALUES (50007, '688585.SH', '2021-01-20', 11.4588, 11.5084, 0.8696, 76, 26548.2000, 3008.2500, 8.5697, -0.0140, 2.5703, 0.0000, 467.7120, NULL, 1.0019);
INSERT INTO `stocks` VALUES (50008, '600277.SH', '2021-01-20', 2.1094, 2.0867, -1.0791, 4603, 123629.0000, 3413.5400, -64.1469, -54.3402, -51.4732, 0.0000, 3766.0427, NULL, 61.2730);
INSERT INTO `stocks` VALUES (50009, '600727.SH', '2021-01-20', 6.5988, 6.5121, -0.8798, 5431, 25204.1000, 1707.6900, -37.8025, -33.4823, -56.8451, 0.0000, 1786.6110, NULL, 25.2020);
INSERT INTO `stocks` VALUES (50010, '300772.SZ', '2021-01-20', 17.1400, 16.9900, -2.1313, 424, 70446.0000, 11868.0000, -63.7276, -63.2410, -68.6589, 0.0000, 2497.1902, NULL, 18.6150);
INSERT INTO `stocks` VALUES (50011, '603077.SH', '2021-01-20', 1.3700, 1.3600, -1.4493, 1978, 812588.0000, 11056.8000, -61.2536, -60.3499, -69.7778, 0.0000, 7206.3002, NULL, 47.7567);
INSERT INTO `stocks` VALUES (50012, '300004.SZ', '2021-01-20', 6.0700, 6.1400, 0.3268, 2558, 45928.0000, 2840.3300, -2.0734, -7.9460, -23.7267, 0.0000, 2063.0125, NULL, 14.4933);
INSERT INTO `stocks` VALUES (50013, '300779.SZ', '2021-01-20', 16.0996, 16.6959, 3.0043, 409, 20980.8000, 3446.2100, -1.0319, -3.8808, -18.6755, 0.0000, 1008.0000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (50014, '000657.SZ', '2021-01-20', 6.3900, 6.4000, 0.1565, 4801, 280716.0000, 17707.4000, -62.6168, -64.8738, -48.1361, 0.0000, 2698.9835, NULL, 44.0451);
INSERT INTO `stocks` VALUES (50015, '300849.SZ', '2021-01-20', 15.4176, 15.7740, 0.5469, 132, 27064.3000, 6453.3900, 26.0911, 22.4689, 9.5417, 0.0000, 717.0000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (50016, '603960.SH', '2021-01-20', 39.8007, 40.8952, 4.6867, 885, 57700.8000, 23546.9000, 5.7816, -3.4808, 24.3771, 0.0000, 6434.8914, NULL, 21.9499);
INSERT INTO `stocks` VALUES (50017, '002221.SZ', '2021-01-20', 10.6088, 10.5107, -0.9242, 3076, 162026.0000, 17346.2000, -17.8207, -16.4488, -29.9284, 0.0000, 12374.2673, NULL, 46.4910);
INSERT INTO `stocks` VALUES (50018, '688077.SH', '2021-01-20', 38.8629, 40.7362, 5.4928, 124, 23482.2000, 9458.8000, -53.3911, -56.8472, -18.3807, 0.0000, 986.4000, NULL, 0.4628);
INSERT INTO `stocks` VALUES (50019, '300729.SZ', '2021-01-20', 30.4691, 30.9972, 1.6056, 764, 22395.0000, 8918.9100, -0.4586, -6.9991, 39.1882, 0.0000, 1687.5874, NULL, 64.5006);
INSERT INTO `stocks` VALUES (50020, '300609.SZ', '2021-01-20', 17.1500, 16.4900, -3.1140, 961, 36337.0000, 6072.0300, 1.2277, -2.5989, 12.4829, 0.0000, 804.2001, NULL, 19.9655);
INSERT INTO `stocks` VALUES (50021, '002799.SZ', '2021-01-20', 14.1997, 14.3704, -1.1258, 1067, 52421.8000, 10541.1000, 30.8780, 27.6235, 9.1147, 0.0000, 1454.4000, NULL, 67.8581);
INSERT INTO `stocks` VALUES (50022, '000687.SZ', '2021-01-20', 1.7300, 1.7400, 0.5780, 5538, 36640.0000, 635.8250, -15.9420, -13.8614, -41.0169, 0.0000, 799.9121, NULL, 44.3243);
INSERT INTO `stocks` VALUES (50023, '600202.SH', '2021-01-20', 3.7900, 3.7800, 0.0000, 5085, 10160.3000, 384.0340, -14.0909, -14.8649, -25.1485, 0.0000, 1014.3194, NULL, 34.1957);
INSERT INTO `stocks` VALUES (50024, '600169.SH', '2021-01-20', 2.1100, 2.2500, 6.6351, 5351, 1607230.0000, 36669.3000, -25.7426, -23.9865, -34.7826, 0.0000, 4499.7410, NULL, 37.3651);
INSERT INTO `stocks` VALUES (50025, '300591.SZ', '2021-01-20', 6.5000, 6.2500, -4.4343, 982, 240678.0000, 15155.5000, -13.3148, -21.8750, -3.2508, 0.0000, 1030.3888, NULL, 2.3813);
INSERT INTO `stocks` VALUES (50026, '000070.SZ', '2021-01-20', 8.6200, 8.7000, 0.6944, 4768, 77059.6000, 6650.2100, 22.3629, 33.0275, 19.3416, 0.0000, 4972.8456, NULL, 44.2447);
INSERT INTO `stocks` VALUES (50027, '300671.SZ', '2021-01-20', 33.7162, 35.0044, 4.1762, 866, 122924.0000, 55249.7000, -61.4870, -62.6021, -69.6879, 0.0000, 4318.1914, NULL, 40.0949);
INSERT INTO `stocks` VALUES (50028, '000948.SZ', '2021-01-20', 9.2927, 9.1931, -1.0718, 4991, 16151.4000, 1491.6300, -35.3058, -37.6320, -31.7010, 0.0000, 2110.8955, NULL, 32.9228);
INSERT INTO `stocks` VALUES (50029, '600318.SH', '2021-01-20', 8.4500, 8.5000, 0.0000, 4275, 74546.9000, 6338.2000, -35.0153, -15.5909, 24.4510, 0.0000, 3054.5184, NULL, 39.2765);
INSERT INTO `stocks` VALUES (50030, '600386.SH', '2021-01-20', 3.3468, 3.3371, -0.8696, 4736, 26654.4000, 910.9220, -15.7300, -20.9220, -13.7703, 0.0000, 1378.9440, NULL, 55.4774);
INSERT INTO `stocks` VALUES (50031, '002167.SZ', '2021-01-20', 5.4500, 5.5000, 0.1821, 3078, 57652.6000, 3154.1800, -36.1949, -36.0465, -51.7120, 0.0000, 2717.8921, NULL, 18.4773);
INSERT INTO `stocks` VALUES (50032, '300403.SZ', '2021-01-20', 6.3125, 6.2832, -0.4637, 1520, 138338.0000, 8903.6300, -3.0369, -4.3651, -6.0806, 0.0000, 1941.6600, NULL, 14.6548);
INSERT INTO `stocks` VALUES (50033, '300707.SZ', '2021-01-20', 15.2699, 15.3896, 1.4474, 802, 40646.0000, 6364.9000, -16.4968, -20.4258, -7.1234, 0.0000, 1210.9519, NULL, 20.0625);
INSERT INTO `stocks` VALUES (50034, '300480.SZ', '2021-01-20', 14.5100, 14.5600, -0.2740, 1288, 16263.7000, 2354.8200, -63.8171, -58.7535, -54.8807, 0.0000, 1815.2229, NULL, 7.4041);
INSERT INTO `stocks` VALUES (50035, '300588.SZ', '2021-01-20', 8.1900, 8.0000, -1.9608, 985, 52548.2000, 4243.6600, -39.8044, -42.2383, -44.1731, 0.0000, 794.8992, NULL, 4.5663);
INSERT INTO `stocks` VALUES (50036, '603222.SH', '2021-01-20', 10.6200, 10.5900, -0.8427, 1390, 126093.0000, 13360.9000, -25.9958, -23.8129, -27.6145, 0.0000, 1355.5200, NULL, 43.9421);
INSERT INTO `stocks` VALUES (50037, '300882.SZ', '2021-01-20', 19.0127, 18.8304, -1.1164, 88, 23791.6000, 5931.4700, -5.1364, -16.0480, -31.1502, 0.0000, 1169.9653, NULL, 0.4727);
INSERT INTO `stocks` VALUES (50038, '002562.SZ', '2021-01-20', 5.3700, 5.2800, -3.8251, 2359, 201529.0000, 10685.6000, 20.8238, 12.3404, 27.2289, 0.0000, 2805.9026, NULL, 0.3136);
INSERT INTO `stocks` VALUES (50039, '002269.SZ', '2021-01-20', 1.5500, 1.5700, 9.7902, 2958, 325673.0000, 5090.9100, -37.4502, -42.9091, -39.1473, 0.0000, 1972.3125, NULL, 64.3663);
INSERT INTO `stocks` VALUES (50040, '600961.SH', '2021-01-20', 6.2600, 6.3700, 1.2719, 3910, 35462.5000, 2252.9600, -38.5135, -31.7256, -42.4571, 0.0000, 2015.9441, NULL, 43.9737);
INSERT INTO `stocks` VALUES (50041, '002991.SZ', '2021-01-20', 83.1411, 85.6551, 2.8891, 117, 13823.7000, 11914.6000, 45.7960, 50.9342, 86.0450, 0.0000, 2420.0694, NULL, 6.5595);
INSERT INTO `stocks` VALUES (50042, '000968.SZ', '2021-01-20', 6.7194, 6.6499, -1.0340, 4713, 24524.9000, 1648.9500, -35.7495, -33.2337, -47.1389, 0.0000, 2592.9071, NULL, 72.8179);
INSERT INTO `stocks` VALUES (50043, '601608.SH', '2021-01-20', 3.7200, 3.7299, 0.2681, 1930, 181166.0000, 6782.3600, -22.4543, -19.6132, -42.0816, 0.0000, 6491.7713, NULL, 71.4851);
INSERT INTO `stocks` VALUES (50044, '300692.SZ', '2021-01-20', 7.6131, 7.6236, -0.2742, 828, 20144.4000, 2914.5900, -6.1131, -7.8160, -18.8114, 0.0000, 1622.5181, NULL, 26.6818);
INSERT INTO `stocks` VALUES (50045, '000622.SZ', '2021-01-20', 3.6800, 3.6800, -0.8086, 4032, 55806.0000, 2054.1100, -5.3985, -3.6649, 1.6575, 0.0000, 1095.3822, NULL, 41.2709);
INSERT INTO `stocks` VALUES (50046, '300329.SZ', '2021-01-20', 6.5800, 6.5401, -0.9077, 2065, 20161.0000, 1326.0500, -37.7725, -41.2917, -52.2620, 0.0000, 996.4903, NULL, 45.6955);
INSERT INTO `stocks` VALUES (50047, '300061.SZ', '2021-01-20', 4.4400, 4.2800, -2.2831, 2474, 75472.2000, 3241.5700, -55.4631, -40.8022, -34.9544, 0.0000, 2006.9312, NULL, 44.8342);
INSERT INTO `stocks` VALUES (50048, '300076.SZ', '2021-01-20', 4.8300, 4.8100, -0.8247, 2474, 46508.0000, 2240.2800, -20.2322, -28.5290, -6.9632, 0.0000, 1427.6080, NULL, 29.7426);
INSERT INTO `stocks` VALUES (50049, '688500.SH', '2021-01-20', 39.1588, 38.7400, -0.8929, 128, 4216.6200, 1636.6400, 0.2328, 11.0983, 16.3013, 0.0000, 865.6694, NULL, 0.0322);
INSERT INTO `stocks` VALUES (50050, '002725.SZ', '2021-01-20', 7.5400, 7.6400, 0.0000, 1570, 13776.6000, 1051.4200, -25.6086, 11.8594, 11.5328, 0.0000, 1173.5040, NULL, 3.0305);
INSERT INTO `stocks` VALUES (50051, '300907.SZ', '2021-01-20', 35.8519, 34.7517, -4.3267, 45, 49911.3000, 17783.3000, 8.1262, -18.8043, 27.0630, 0.0000, 1018.9440, NULL, 1.5561);
INSERT INTO `stocks` VALUES (50052, '002378.SZ', '2021-01-20', 4.9600, 5.0800, 2.4194, 2595, 129735.0000, 6497.4200, -43.1767, -46.4135, -50.9653, 0.0000, 1877.9082, NULL, 64.5632);
INSERT INTO `stocks` VALUES (50053, '300890.SZ', '2021-01-20', 52.4754, 53.7229, 1.7580, 83, 30473.4000, 16382.5000, -27.9080, -25.4262, -4.2372, 0.0000, 1614.9000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (50054, '603366.SH', '2021-01-20', 4.4072, 4.3682, -1.7544, 2111, 85528.0000, 3857.4900, -9.7473, -14.5160, -9.9333, 0.0000, 1433.6000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (50055, '300683.SZ', '2021-01-20', 36.9900, 37.4000, 0.5106, 784, 6552.0000, 2462.5200, -20.8130, -25.5277, -10.2472, 0.0000, 1932.7392, NULL, 42.6249);
INSERT INTO `stocks` VALUES (50056, '002272.SZ', '2021-01-20', 5.0500, 5.0600, 0.1980, 2785, 82612.1000, 4156.1500, -24.8143, -30.3030, -38.2927, 0.0000, 1523.0529, NULL, 2.3830);
INSERT INTO `stocks` VALUES (50057, '600275.SH', '2021-01-20', 2.4300, 2.4100, 0.4167, 4531, 30744.7000, 741.3570, -16.6090, -13.9286, -16.6090, 0.0000, 981.0382, NULL, 31.2289);
INSERT INTO `stocks` VALUES (50058, '300582.SZ', '2021-01-20', 12.2578, 12.1385, -1.9797, 948, 129755.0000, 23696.1000, -49.6744, -55.2744, -51.9647, 0.0000, 2175.6663, NULL, 7.1547);
INSERT INTO `stocks` VALUES (50059, '600980.SH', '2021-01-20', 13.2629, 14.5004, 9.9924, 3995, 86645.0000, 12231.7000, -22.9933, -21.8730, -20.8927, 0.0000, 1353.1197, NULL, 39.4861);
INSERT INTO `stocks` VALUES (50060, '002881.SZ', '2021-01-20', 17.9387, 17.7688, -0.5036, 875, 6233.1000, 1111.4000, -62.5131, -66.5371, -32.8973, 0.0000, 984.3310, NULL, 20.7577);
INSERT INTO `stocks` VALUES (50061, '000897.SZ', '2021-01-20', 2.4300, 2.3800, -2.4590, 5153, 151226.0000, 3600.8900, -0.8333, -5.5556, 12.7962, 0.0000, 3079.2863, NULL, 34.7851);
INSERT INTO `stocks` VALUES (50062, '000949.SZ', '2021-01-20', 3.1940, 3.1641, -1.2461, 5052, 66417.4000, 2118.9000, -46.0977, -47.5280, -57.1265, 0.0000, 2790.7388, NULL, 56.3564);
INSERT INTO `stocks` VALUES (50063, '603390.SH', '2021-01-20', 9.9145, 10.1520, 1.1834, 283, 30512.0000, 3128.9200, 2.3387, 10.3478, 11.6832, 0.0000, 1082.4925, NULL, 1.8558);
INSERT INTO `stocks` VALUES (50064, '688678.SH', '2021-01-20', 20.1519, 20.1716, 0.0978, 20, 14387.1000, 2949.1800, -24.5639, -34.2087, -13.8334, 0.0000, 1064.5424, NULL, 1.3387);
INSERT INTO `stocks` VALUES (50065, '002886.SZ', '2021-01-20', 14.8850, 14.7386, -0.8668, 869, 19752.1000, 4957.8500, -55.2427, -39.8671, -39.8671, 0.0000, 1676.6441, NULL, 19.7227);
INSERT INTO `stocks` VALUES (50066, '300153.SZ', '2021-01-20', 5.7100, 5.7900, -1.3629, 2321, 108222.0000, 6196.1200, -49.5205, -51.3445, -54.9767, 0.0000, 1111.6800, NULL, 49.2431);
INSERT INTO `stocks` VALUES (50067, '002783.SZ', '2021-01-20', 9.3933, 9.4229, -0.4180, 1248, 52676.8000, 4971.7800, -4.5297, -3.3547, -9.6556, 0.0000, 2519.7803, NULL, 14.7837);
INSERT INTO `stocks` VALUES (50068, '601798.SH', '2021-01-20', 5.2900, 5.4000, 1.5038, 2262, 25355.0000, 1367.2300, -15.8879, -3.3989, -9.5477, 0.0000, 765.7809, NULL, 66.9686);
INSERT INTO `stocks` VALUES (50069, '603556.SH', '2021-01-20', 12.7217, 12.6641, -0.4528, 1024, 9871.3000, 1304.3300, -7.5614, -12.0550, -5.7030, 0.0000, 2578.2970, NULL, 67.1018);
INSERT INTO `stocks` VALUES (50070, '002733.SZ', '2021-01-20', 18.8690, 19.9124, 6.7093, 1480, 142554.0000, 27761.8000, -6.7337, 3.5484, 7.0557, 0.0000, 3866.3053, NULL, 37.8203);
INSERT INTO `stocks` VALUES (50071, '000838.SZ', '2021-01-20', 2.6713, 2.6315, -2.2140, 5425, 49468.0000, 1317.4300, -43.7707, -33.5471, -14.2823, 0.0000, 1166.4899, NULL, 38.8604);
INSERT INTO `stocks` VALUES (50072, '002771.SZ', '2021-01-20', 11.1506, 11.1206, -0.5357, 1310, 17168.6000, 1909.3700, 4.3212, 10.5432, 0.8218, 0.0000, 1635.7405, NULL, 11.7849);
INSERT INTO `stocks` VALUES (50073, '002291.SZ', '2021-01-20', 18.6100, 17.9100, -3.7614, 2622, 271702.0000, 48828.3000, -13.3527, -8.1067, -25.2504, 0.0000, 6613.1519, NULL, 33.1501);
INSERT INTO `stocks` VALUES (50074, '002734.SZ', '2021-01-20', 12.2549, 12.3333, 1.0442, 1449, 24664.7000, 3082.4100, -2.2715, -6.2104, 3.6415, 0.0000, 3280.4538, NULL, 4.4970);
INSERT INTO `stocks` VALUES (50075, '688686.SH', '2021-01-20', 359.0554, 354.0686, -2.7397, 14, 12231.2000, 43611.5000, 15.9626, 10.2742, -6.9710, 0.0000, 8783.6589, NULL, 6.2923);
INSERT INTO `stocks` VALUES (50076, '600295.SH', '2021-01-20', 10.4393, 10.6608, 1.0959, 4578, 178870.0000, 19398.7000, -58.9971, -60.6178, -76.1877, 0.0000, 2231.5948, NULL, 32.9146);
INSERT INTO `stocks` VALUES (50077, '600973.SH', '2021-01-20', 4.2980, 4.2881, -0.6865, 3838, 38225.3000, 1658.5900, -28.8875, -39.1761, -11.5859, 0.0000, 3571.0377, NULL, 40.8437);
INSERT INTO `stocks` VALUES (50078, '601222.SH', '2021-01-20', 7.8834, 7.9822, 0.8739, 2282, 366569.0000, 29405.7000, -35.6276, -29.7343, -37.8819, 0.0000, 8478.5754, NULL, 53.3898);
INSERT INTO `stocks` VALUES (50079, '688311.SH', '2021-01-20', 98.0600, 99.5000, 0.9128, 117, 11105.4000, 11080.4000, 35.0984, 37.9836, 49.0860, 0.0000, 3422.8995, NULL, 8.4302);
INSERT INTO `stocks` VALUES (50080, '000595.SZ', '2021-01-20', 2.0500, 2.0800, 1.4634, 5744, 38516.0000, 798.7110, -33.9683, -19.0661, -26.7606, 0.0000, 1194.4383, NULL, 65.7564);
INSERT INTO `stocks` VALUES (50081, '002284.SZ', '2021-01-20', 5.9200, 5.9500, 2.9412, 2729, 216244.0000, 12841.2000, -36.7021, -37.1700, -25.1572, 0.0000, 2633.3107, NULL, 41.4875);
INSERT INTO `stocks` VALUES (50082, '603577.SH', '2021-01-20', 8.8912, 8.8418, -0.5556, 994, 7252.2400, 647.8460, 1.5134, -4.9267, -13.5698, 0.0000, 1032.0003, NULL, 15.0136);
INSERT INTO `stocks` VALUES (50083, '002128.SZ', '2021-01-20', 9.5291, 9.5675, 0.5045, 3170, 140106.0000, 13885.2000, -35.0476, -19.4656, -45.7010, 0.0000, 7655.5488, NULL, 64.4277);
INSERT INTO `stocks` VALUES (50084, '300479.SZ', '2021-01-20', 12.7349, 12.5751, -0.8661, 1275, 15230.0000, 1911.5700, -29.4724, -18.2907, -18.6606, 0.0000, 1491.9284, NULL, 37.0364);
INSERT INTO `stocks` VALUES (50085, '300556.SZ', '2021-01-20', 18.3893, 18.2201, -0.7588, 1028, 25757.0000, 4718.6200, -32.6676, -36.8453, -14.2178, 0.0000, 1724.4625, NULL, 0.0082);
INSERT INTO `stocks` VALUES (50086, '002173.SZ', '2021-01-20', 5.9300, 5.9300, 10.0186, 3059, 33419.3000, 1975.3300, -4.3548, -6.9074, -9.0491, 0.0000, 1618.3789, NULL, 19.8835);
INSERT INTO `stocks` VALUES (50087, '300305.SZ', '2021-01-20', 9.6467, 9.6467, -2.2931, 2143, 57073.3000, 5595.2400, -49.4671, -53.4649, -45.0329, 0.0000, 1697.8676, NULL, 26.1131);
INSERT INTO `stocks` VALUES (50088, '605255.SH', '2021-01-20', 14.2143, 15.6395, 10.0269, 100, 11468.6000, 1845.6800, -14.8173, -11.4408, -3.7566, 0.0000, 657.6624, NULL, 0.0166);
INSERT INTO `stocks` VALUES (50089, '603881.SH', '2021-01-20', 44.8553, 46.0680, 1.6688, 964, 57819.7000, 36676.5000, 32.0758, 33.2987, 38.4256, 0.0000, 6069.1767, NULL, 59.0920);
INSERT INTO `stocks` VALUES (50090, '600418.SH', '2021-01-20', 10.0969, 10.2067, 2.8141, 4532, 720543.0000, 73857.4000, -48.6586, -38.6618, -27.6123, 0.0000, 13558.0081, NULL, 43.0200);
INSERT INTO `stocks` VALUES (50091, '300756.SZ', '2021-01-20', 20.5500, 20.3900, -1.9712, 501, 7901.4100, 1618.1000, -20.7848, -30.1473, -16.6735, 0.0000, 831.6363, NULL, 2.3020);
INSERT INTO `stocks` VALUES (50092, '300371.SZ', '2021-01-20', 12.7592, 12.9259, 0.5339, 1705, 6352.9700, 835.9720, -11.0399, -19.1120, -6.2661, 0.0000, 1105.5221, NULL, 1.6261);
INSERT INTO `stocks` VALUES (50093, '002882.SZ', '2021-01-20', 8.2872, 8.5579, 3.3879, 858, 18879.4000, 1655.1900, -29.4483, -30.1394, -26.0974, 0.0000, 1149.3495, NULL, 0.0448);
INSERT INTO `stocks` VALUES (50094, '600379.SH', '2021-01-20', 7.2068, 6.9480, -3.8567, 4162, 321575.0000, 22565.5000, -53.9259, -51.7501, -53.3379, 0.0000, 1843.8455, NULL, 43.3318);
INSERT INTO `stocks` VALUES (50095, '605088.SH', '2021-01-20', 17.3767, 18.0978, 4.1501, 106, 31678.8000, 5811.1000, 10.5547, 12.4087, 31.1435, 0.0000, 879.3600, NULL, 0.1013);
INSERT INTO `stocks` VALUES (50096, '600371.SH', '2021-01-20', 13.0116, 13.1702, 0.8346, 4346, 43423.4000, 5742.0700, 8.0407, 21.6081, 16.0367, 0.0000, 2333.0170, NULL, 49.3363);
INSERT INTO `stocks` VALUES (50097, '601678.SH', '2021-01-20', 5.3110, 5.2518, -1.2963, 2647, 168074.0000, 8915.7500, -37.9214, -37.4780, -60.3035, 0.0000, 7011.3398, NULL, 21.3729);
INSERT INTO `stocks` VALUES (50098, '002324.SZ', '2021-01-20', 16.4457, 17.0686, 3.1109, 2602, 133273.0000, 27148.4000, 28.2393, 29.5042, 50.1200, 0.0000, 8682.9086, NULL, 9.6828);
INSERT INTO `stocks` VALUES (50099, '300781.SZ', '2021-01-20', 22.9783, 22.2643, -4.1322, 398, 56723.7000, 16493.2000, -4.1983, -9.7515, 4.9708, 0.0000, 980.6805, NULL, 2.4501);
INSERT INTO `stocks` VALUES (50100, '300005.SZ', '2021-01-20', 6.0600, 6.2000, 0.6494, 2649, 136282.0000, 8459.8900, -34.1826, -32.8277, -41.8386, 0.0000, 4383.1628, NULL, 9.9579);
INSERT INTO `stocks` VALUES (50101, '002605.SZ', '2021-01-20', 24.1718, 23.9372, -1.6466, 2139, 26747.4000, 6578.8600, 35.1619, 33.4291, 39.0080, 0.0000, 5906.7637, NULL, 0.8279);
INSERT INTO `stocks` VALUES (50102, '300626.SZ', '2021-01-20', 8.3500, 8.2800, -0.8383, 938, 27184.6000, 2253.0900, -23.6866, -32.9555, -20.9169, 0.0000, 745.2000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (50103, '603306.SH', '2021-01-20', 23.9127, 25.9253, 8.5977, 1514, 154254.0000, 39897.7000, -33.0614, -33.6100, -37.4540, 0.0000, 4820.0521, NULL, 41.7190);
INSERT INTO `stocks` VALUES (50104, '603949.SH', '2021-01-20', 13.9989, 14.1849, 1.1165, 214, 17714.2000, 2554.4100, -38.1650, -34.9314, -26.1201, 0.0000, 912.0271, NULL, 1.9930);
INSERT INTO `stocks` VALUES (50105, '000777.SZ', '2021-01-20', 13.1890, 13.6458, 3.8549, 5612, 105717.0000, 14466.3000, -10.9862, -9.5705, 0.4846, 0.0000, 4214.5262, NULL, 29.8966);
INSERT INTO `stocks` VALUES (50106, '002774.SZ', '2021-01-20', 5.8027, 5.7035, -1.2027, 931, 6921.0000, 399.7840, -30.9506, -32.0205, -42.7362, 0.0000, 585.2768, NULL, 50.2903);
INSERT INTO `stocks` VALUES (50107, '300131.SZ', '2021-01-20', 7.8700, 7.9600, 0.1258, 2135, 368035.0000, 29389.0000, -1.2407, 5.2910, 9.3407, 0.0000, 6810.7443, NULL, 3.9415);
INSERT INTO `stocks` VALUES (50108, '300477.SZ', '2021-01-20', 4.7500, 5.0300, 5.8947, 1262, 453933.0000, 23266.5000, -43.9866, -45.0873, -56.1082, 0.0000, 2513.9207, NULL, 4.4617);
INSERT INTO `stocks` VALUES (50109, '688133.SH', '2021-01-20', 113.5457, 123.0569, 7.7891, 58, 8813.0400, 10476.6000, -43.8045, -48.9157, -44.8497, 0.0000, 2820.4490, NULL, 8.5813);
INSERT INTO `stocks` VALUES (50110, '002467.SZ', '2021-01-20', 5.8258, 5.7581, -1.1628, 2452, 137949.0000, 8197.8900, 34.8493, 31.7635, 38.0831, 0.0000, 8097.9653, NULL, 1.4360);
INSERT INTO `stocks` VALUES (50111, '600117.SH', '2021-01-20', 3.3200, 3.4400, 2.9940, 5484, 161644.0000, 5594.1300, -20.3704, -14.6402, -32.1499, 0.0000, 1797.6034, NULL, 65.5667);
INSERT INTO `stocks` VALUES (50112, '688056.SH', '2021-01-20', 29.9565, 29.6977, -0.3673, 94, 1662.8500, 494.9560, -52.3311, -54.8186, -32.8561, 0.0000, 599.7840, NULL, 0.0696);
INSERT INTO `stocks` VALUES (50113, '000155.SZ', '2021-01-20', 12.6600, 14.1200, 9.9688, 4272, 2015890.0000, 266061.0000, -46.5354, -49.5354, -61.8275, 0.0000, 10759.4400, NULL, 48.8232);
INSERT INTO `stocks` VALUES (50114, '002666.SZ', '2021-01-20', 4.7924, 4.8022, 0.6148, 2138, 52116.0000, 2554.5400, -10.2393, -12.3687, -18.7446, 0.0000, 1851.8784, NULL, 2.7221);
INSERT INTO `stocks` VALUES (50115, '603121.SH', '2021-01-20', 10.6184, 10.5297, -1.3838, 493, 18206.6000, 1949.9200, -8.9126, -10.6896, -5.7323, 0.0000, 1385.4240, NULL, 5.0124);
INSERT INTO `stocks` VALUES (50116, '000970.SZ', '2021-01-20', 9.8972, 10.4244, 4.8000, 4959, 527026.0000, 54377.7000, -27.1019, -27.2037, -14.2022, 0.0000, 8930.6368, NULL, 40.3687);
INSERT INTO `stocks` VALUES (50117, '000839.SZ', '2021-01-20', 2.2200, 2.1900, -2.6667, 5436, 253661.0000, 5578.2300, -8.7500, -12.4000, -22.6148, 0.0000, 6009.0938, NULL, 38.3946);
INSERT INTO `stocks` VALUES (50118, '300698.SZ', '2021-01-20', 15.8100, 15.1500, -2.5723, 825, 30349.0000, 4669.7500, -45.0091, -45.2871, -33.9005, 0.0000, 1015.0500, NULL, 2.1960);
INSERT INTO `stocks` VALUES (50119, '300425.SZ', '2021-01-20', 4.3712, 4.3020, -1.5837, 1310, 38305.0000, 1677.2100, -15.6473, -14.9805, -25.6997, 0.0000, 1763.5999, NULL, 41.9530);
INSERT INTO `stocks` VALUES (50120, '603527.SH', '2021-01-20', 7.3428, 7.3921, 0.0000, 820, 10817.3000, 808.9450, -39.5578, -41.6568, -28.4406, 0.0000, 914.3400, NULL, 7.4385);
INSERT INTO `stocks` VALUES (50121, '000997.SZ', '2021-01-20', 14.5045, 14.3381, -1.5457, 4766, 74215.6000, 10849.4000, -13.8852, -13.6779, -14.8062, 0.0000, 10772.2798, NULL, 39.9090);
INSERT INTO `stocks` VALUES (50122, '003010.SZ', '2021-01-20', 28.3751, 28.9137, 1.7193, 77, 27783.7000, 8055.0100, 47.7448, 42.0819, 35.0475, 0.0000, 1058.4235, NULL, 0.9474);
INSERT INTO `stocks` VALUES (50123, '300208.SZ', '2021-01-20', 11.4100, 11.4800, -1.4592, 2177, 231009.0000, 26291.8000, -3.1224, -9.3207, -15.0259, 0.0000, 4301.9865, NULL, 35.6834);
INSERT INTO `stocks` VALUES (50124, '603598.SH', '2021-01-20', 11.4900, 11.5300, -3.1906, 1199, 79668.5000, 9197.5300, 28.9709, 30.7256, 30.4299, 0.0000, 1560.1416, NULL, 10.4598);
INSERT INTO `stocks` VALUES (50125, '600818.SH', '2021-01-20', 7.4700, 7.4600, -0.2674, 6174, 14187.1000, 1056.7300, -14.0553, -18.1120, -15.8963, 0.0000, 887.5830, NULL, 38.8800);
INSERT INTO `stocks` VALUES (50126, '300013.SZ', '2021-01-20', 6.2700, 6.2900, 1.1254, 2554, 58872.5000, 3687.1500, 48.0000, 50.8393, 42.9545, 0.0000, 2247.7296, NULL, 19.6113);
INSERT INTO `stocks` VALUES (50127, '002957.SZ', '2021-01-20', 20.0105, 19.5945, -0.9018, 363, 15419.9000, 3051.1200, -22.6433, -29.9948, -15.2855, 0.0000, 1629.2288, NULL, 23.6977);
INSERT INTO `stocks` VALUES (50128, '300084.SZ', '2021-01-20', 4.0000, 4.0200, -0.7407, 2479, 45910.0000, 1846.5500, -27.4368, -28.2143, -39.2749, 0.0000, 1546.7583, NULL, 1.3396);
INSERT INTO `stocks` VALUES (50129, '603196.SH', '2021-01-20', 5.2921, 5.2328, -0.1887, 891, 11138.0000, 588.3580, -30.6919, -34.3443, -28.5142, 0.0000, 380.8800, NULL, 53.1442);
INSERT INTO `stocks` VALUES (50130, '002469.SZ', '2021-01-20', 5.7052, 5.5101, -1.9097, 2424, 55614.2000, 3169.4400, -15.6179, -10.2582, -19.5599, 0.0000, 2199.6443, NULL, 19.0460);
INSERT INTO `stocks` VALUES (50131, '603505.SH', '2021-01-20', 21.9687, 22.0906, 0.8345, 909, 58353.3000, 16864.7000, -42.9920, -48.7100, -54.1213, 0.0000, 3480.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (50132, '002193.SZ', '2021-01-20', 6.3488, 6.2989, -0.4732, 2949, 12721.5000, 799.4990, 2.0896, -15.9021, 10.1212, 0.0000, 990.8551, NULL, 60.9702);
INSERT INTO `stocks` VALUES (50133, '000937.SZ', '2021-01-20', 3.3929, 3.3289, -1.8868, 5089, 269702.0000, 9838.9900, -44.5185, -41.7007, -63.4990, 0.0000, 3858.6332, NULL, 58.5175);
INSERT INTO `stocks` VALUES (50134, '002170.SZ', '2021-01-20', 3.8400, 3.7602, -1.5666, 3116, 87024.6000, 3307.9100, -51.4182, -49.6622, -46.3590, 0.0000, 2340.4305, NULL, 0.4162);
INSERT INTO `stocks` VALUES (50135, '300409.SZ', '2021-01-20', 14.4972, 15.0552, 2.7891, 1406, 287830.0000, 43273.8000, -44.0120, -48.2640, -49.0174, 0.0000, 4865.4779, NULL, 4.6095);
INSERT INTO `stocks` VALUES (50136, '300201.SZ', '2021-01-20', 3.0500, 2.9700, -2.3026, 2066, 145867.0000, 4373.5200, -20.1613, -17.5000, -27.3839, 0.0000, 2164.0758, NULL, 33.7852);
INSERT INTO `stocks` VALUES (50137, '300234.SZ', '2021-01-20', 5.7075, 5.6676, -0.5254, 2243, 51721.5000, 2962.1000, -32.4483, -30.0298, -33.0073, 0.0000, 1742.9333, NULL, 2.4179);
INSERT INTO `stocks` VALUES (50138, '000612.SZ', '2021-01-20', 7.1676, 8.0723, 10.0271, 5554, 1016270.0000, 76469.3000, 4.6990, 6.4946, -19.9177, 0.0000, 4840.3295, NULL, 56.7699);
INSERT INTO `stocks` VALUES (50139, '300037.SZ', '2021-01-20', 84.9752, 86.7358, 2.8059, 2594, 64198.8000, 55999.9000, -28.4535, -28.1988, -38.9141, 0.0000, 21492.6852, NULL, 38.8070);
INSERT INTO `stocks` VALUES (50140, '300250.SZ', '2021-01-20', 10.1600, 10.0700, -0.7882, 2182, 26927.0000, 2699.3800, -15.8730, -17.7959, -7.7839, 0.0000, 1550.7088, NULL, 6.3070);
INSERT INTO `stocks` VALUES (50141, '300576.SZ', '2021-01-20', 36.1879, 35.2564, -0.5630, 986, 69174.5000, 30210.4000, -8.4249, -13.7563, -12.9901, 0.0000, 2645.1360, NULL, 1.2224);
INSERT INTO `stocks` VALUES (50142, '600791.SH', '2021-01-20', 4.5600, 4.5900, 0.0000, 5716, 57679.1000, 2643.3900, 34.2105, 35.7988, 17.3913, 0.0000, 1247.2315, NULL, 47.2478);
INSERT INTO `stocks` VALUES (50143, '688596.SH', '2021-01-20', 17.7723, 17.3348, -1.1905, 103, 14896.0000, 2608.2800, -35.9632, -35.4866, -10.5995, 0.0000, 1341.2385, NULL, 1.2080);
INSERT INTO `stocks` VALUES (50144, '300185.SZ', '2021-01-20', 3.3632, 3.3435, -1.7341, 2360, 894892.0000, 30610.9000, -7.6375, -10.6010, -22.2437, 0.0000, 11110.3294, NULL, 11.0413);
INSERT INTO `stocks` VALUES (50145, '300045.SZ', '2021-01-20', 9.8114, 9.6315, -1.9329, 2621, 78478.1000, 7576.9200, -2.6135, -4.3543, -5.0146, 0.0000, 4736.8422, NULL, 2.2141);
INSERT INTO `stocks` VALUES (50146, '300881.SZ', '2021-01-20', 30.9440, 32.0591, 3.2051, 95, 41979.2000, 13791.4000, 17.9945, 15.9042, 1.1009, 0.0000, 966.0000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (50147, '300160.SZ', '2021-01-20', 7.3600, 7.5400, 1.3441, 2364, 178794.0000, 13485.5000, -3.2092, -8.7167, -2.7097, 0.0000, 2798.1050, NULL, 44.4789);
INSERT INTO `stocks` VALUES (50148, '002510.SZ', '2021-01-20', 4.4400, 4.8600, 9.9548, 2388, 1063170.0000, 50661.9000, 7.7605, 5.8824, 13.8173, 0.0000, 3553.5203, NULL, 5.1192);
INSERT INTO `stocks` VALUES (50149, '002539.SZ', '2021-01-20', 7.9068, 8.2293, 3.9506, 2397, 280209.0000, 23227.6000, -35.7589, -37.1330, -59.1396, 0.0000, 5103.0252, NULL, 22.6728);
INSERT INTO `stocks` VALUES (50150, '603063.SH', '2021-01-20', 17.6013, 18.0891, 1.7927, 849, 132092.0000, 23886.8000, -46.9372, -48.2280, -25.7425, 0.0000, 4717.8467, NULL, 23.2097);
INSERT INTO `stocks` VALUES (50151, '002300.SZ', '2021-01-20', 5.9315, 5.9511, 0.1647, 2729, 33213.9000, 2013.1200, -33.2837, -26.1651, -15.1056, 0.0000, 1996.2677, NULL, 63.8624);
INSERT INTO `stocks` VALUES (50152, '300700.SZ', '2021-01-20', 13.4017, 13.7479, 2.4656, 807, 22398.2000, 3953.7500, 1.6855, -1.2365, -0.2331, 0.0000, 1030.8196, NULL, 4.6390);
INSERT INTO `stocks` VALUES (50153, '300889.SZ', '2021-01-20', 30.4285, 29.6917, -2.5490, 84, 20814.0000, 6269.6900, 58.9491, 54.3227, 44.9082, 0.0000, 1395.5760, NULL, 0.4364);
INSERT INTO `stocks` VALUES (50154, '002837.SZ', '2021-01-20', 21.7858, 21.6272, -0.6824, 913, 54852.9000, 12135.8000, -52.0035, -49.2199, -37.4754, 0.0000, 3517.2077, NULL, 31.4409);
INSERT INTO `stocks` VALUES (50155, '002503.SZ', '2021-01-20', 2.3700, 2.3300, -3.3195, 2437, 1242450.0000, 29305.8000, 48.4076, 47.4684, 40.3614, 0.0000, 4323.3447, NULL, 16.8255);
INSERT INTO `stocks` VALUES (50156, '002298.SZ', '2021-01-20', 8.6466, 8.6067, -0.3464, 2593, 58245.2000, 5023.6900, 15.0633, 17.2580, 21.7360, 0.0000, 4774.1568, NULL, 11.0320);
INSERT INTO `stocks` VALUES (50157, '300266.SZ', '2021-01-20', 3.3400, 3.3300, -0.8929, 1877, 112346.0000, 3739.8500, -6.7227, -10.2426, -17.7778, 0.0000, 3646.6888, NULL, 35.8587);
INSERT INTO `stocks` VALUES (50158, '300865.SZ', '2021-01-20', 37.0713, 37.4190, -0.7116, 101, 13382.0000, 5005.1800, 42.4399, 36.4659, 31.6178, 0.0000, 1081.2797, NULL, 0.1289);
INSERT INTO `stocks` VALUES (50159, '300044.SZ', '2021-01-20', 6.3600, 6.3000, 2.4390, 2472, 260996.0000, 16800.3000, 89.7590, 99.3671, 132.4723, 0.0000, 3922.1543, NULL, 12.3667);
INSERT INTO `stocks` VALUES (50160, '300917.SZ', '2021-01-20', 31.6342, 30.4984, -5.0996, 22, 58127.3000, 23399.3000, -4.6626, 2.4813, 22.7795, 0.0000, 1200.3000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (50161, '300222.SZ', '2021-01-20', 9.5900, 9.6400, 0.0000, 2031, 124640.0000, 12005.0000, -22.6324, -29.9927, -22.8800, 0.0000, 4883.9466, NULL, 14.3431);
INSERT INTO `stocks` VALUES (50162, '600150.SH', '2021-01-20', 18.2851, 18.4847, 0.7069, 5298, 102196.0000, 18840.5000, -26.3263, -20.3931, -38.0123, 0.0000, 12424.4071, NULL, 19.2502);
INSERT INTO `stocks` VALUES (50163, '603800.SH', '2021-01-20', 8.8205, 8.7206, -0.7955, 1243, 4119.0000, 360.1040, -59.0199, -63.7399, -44.3487, 0.0000, 726.3360, NULL, 68.8247);
INSERT INTO `stocks` VALUES (50164, '002121.SZ', '2021-01-20', 3.2900, 3.3900, 1.8018, 3188, 70265.0000, 2382.0400, -38.8087, -46.0191, -44.6078, 0.0000, 1909.7214, NULL, 24.6235);
INSERT INTO `stocks` VALUES (50165, '300342.SZ', '2021-01-20', 11.6367, 11.5381, -1.0152, 1987, 56572.4000, 6648.8400, -14.2149, -18.2275, -18.7458, 0.0000, 3031.0835, NULL, 45.0459);
INSERT INTO `stocks` VALUES (50166, '603279.SH', '2021-01-20', 17.4183, 17.1183, 1.6667, 362, 50924.4000, 9194.2100, -55.4211, -56.8809, -51.6842, 0.0000, 3641.8359, NULL, 7.4458);
INSERT INTO `stocks` VALUES (50167, '002158.SZ', '2021-01-20', 16.0568, 17.4788, 10.0062, 3246, 258508.0000, 44565.1000, -34.7564, -37.4866, -26.0941, 0.0000, 3786.9632, NULL, 65.6557);
INSERT INTO `stocks` VALUES (50168, '300291.SZ', '2021-01-20', 4.6400, 4.5800, -1.9272, 1951, 75900.0000, 3492.9000, -28.3255, -12.0921, -7.4747, 0.0000, 2104.5020, NULL, 29.0481);
INSERT INTO `stocks` VALUES (50169, '000625.SZ', '2021-01-20', 14.0396, 13.8349, -1.0101, 5480, 1014450.0000, 200940.0000, -22.5372, -20.1682, -21.2586, 0.0000, 43721.8183, NULL, 48.8162);
INSERT INTO `stocks` VALUES (50170, '002691.SZ', '2021-01-20', 4.2700, 4.3100, 1.1737, 1856, 24732.1000, 1055.6200, -2.7088, -0.4619, -9.4538, 0.0000, 586.1600, NULL, 37.3509);
INSERT INTO `stocks` VALUES (50171, '300047.SZ', '2021-01-20', 7.2883, 7.1886, -0.5517, 2468, 128461.0000, 9317.0100, -6.5205, -7.4830, -9.1204, 0.0000, 3678.5113, NULL, 2.7462);
INSERT INTO `stocks` VALUES (50172, '300651.SZ', '2021-01-20', 56.6553, 56.3560, -0.5283, 905, 20448.1000, 11484.2000, 108.5715, 88.4816, 92.7360, 0.0000, 2909.1622, NULL, 3.7298);
INSERT INTO `stocks` VALUES (50173, '600090.SH', '2021-01-20', 1.2500, 1.2500, -0.7937, 5344, 139888.0000, 1744.5600, -7.4074, 7.7586, -17.7632, 0.0000, 1079.7472, NULL, 52.7849);
INSERT INTO `stocks` VALUES (50174, '603458.SH', '2021-01-20', 10.4848, 10.4996, 0.0000, 841, 16614.3000, 2359.5500, -13.0827, -17.5207, -10.2597, 0.0000, 2747.1660, NULL, 0.1894);
INSERT INTO `stocks` VALUES (50175, '688288.SH', '2021-01-20', 34.6320, 35.0776, 1.7816, 296, 8513.8400, 2977.5800, -17.7739, -13.7082, 2.8670, 0.0000, 1062.6000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (50176, '603630.SH', '2021-01-20', 14.4680, 14.7966, 2.6243, 943, 36819.6000, 5417.7700, -34.0320, -34.3831, -28.6222, 0.0000, 1347.6237, NULL, 24.7475);
INSERT INTO `stocks` VALUES (50177, '000564.SZ', '2021-01-20', 2.4800, 2.4000, -3.2258, 6002, 1164410.0000, 28789.0000, -49.5798, -44.8276, -30.2326, 0.0000, 5742.7239, NULL, 13.4497);
INSERT INTO `stocks` VALUES (50178, '300432.SZ', '2021-01-20', 10.4000, 10.9300, 6.0136, 1340, 357210.0000, 38859.8000, -67.0386, -68.7446, -77.2197, 0.0000, 4846.5735, NULL, 37.0220);
INSERT INTO `stocks` VALUES (50179, '600549.SH', '2021-01-20', 15.2261, 16.3675, 7.4267, 4361, 518412.0000, 82633.7000, -33.1937, -36.9752, -38.7442, 0.0000, 13911.4211, NULL, 60.1745);
INSERT INTO `stocks` VALUES (50180, '688033.SH', '2021-01-20', 14.0341, 13.9045, -1.2739, 367, 26265.8000, 3692.0500, -49.9477, -52.3164, -39.6505, 0.0000, 4381.9186, NULL, 20.4269);
INSERT INTO `stocks` VALUES (50181, '300839.SZ', '2021-01-20', 16.9909, 17.0598, -0.0896, 140, 12017.4000, 2666.3500, -13.9696, -18.2176, -21.9230, 0.0000, 695.4480, NULL, 1.5990);
INSERT INTO `stocks` VALUES (50182, '603580.SH', '2021-01-20', 12.0899, 13.1917, 7.6113, 893, 41722.0000, 5316.0700, 15.1111, 14.6111, 21.4709, 0.0000, 694.6587, NULL, 0.7768);
INSERT INTO `stocks` VALUES (50183, '600135.SH', '2021-01-20', 6.4908, 6.3213, -2.3112, 5485, 38897.7000, 2484.1500, -18.6445, -15.0359, -21.4742, 0.0000, 1753.9835, NULL, 23.6002);
INSERT INTO `stocks` VALUES (50184, '000985.SZ', '2021-01-20', 11.6110, 11.5711, -1.3582, 4923, 9864.2700, 1151.2800, -6.5336, -6.7596, -10.8541, 0.0000, 602.5644, NULL, 65.9985);
INSERT INTO `stocks` VALUES (50185, '603089.SH', '2021-01-20', 8.1330, 8.2415, 0.0000, 970, 9122.1200, 759.0600, -6.8760, -5.7040, -4.3912, 0.0000, 739.4401, NULL, 45.6768);
INSERT INTO `stocks` VALUES (50186, '605258.SH', '2021-01-20', 32.8863, 33.6445, 2.0609, 34, 22216.8000, 7593.2200, 11.4055, 2.5746, 10.2736, 0.0000, 902.0880, NULL, 0.5230);
INSERT INTO `stocks` VALUES (50187, '003026.SZ', '2021-01-20', 102.6421, 100.2100, -6.5979, 23, 82439.9000, 84013.1000, 20.7641, 13.9657, 37.0112, 0.0000, 3033.5021, NULL, 1.1947);
INSERT INTO `stocks` VALUES (50188, '300155.SZ', '2021-01-20', 6.5594, 6.5693, -1.3433, 2409, 88058.7000, 5846.5600, 2.0081, -1.9504, -3.9573, 0.0000, 1436.6719, NULL, 0.2008);
INSERT INTO `stocks` VALUES (50189, '300906.SZ', '2021-01-20', 65.1112, 62.4171, -1.6024, 54, 124710.0000, 80533.4000, 79.5659, 87.1016, 83.7960, 0.0000, 1518.0000, NULL, 0.4705);
INSERT INTO `stocks` VALUES (50190, '000525.SZ', '2021-01-20', 5.8600, 5.6700, -2.9110, 6507, 52845.0000, 3035.0800, -28.8582, -13.4351, -5.8140, 0.0000, 1646.4911, NULL, 53.8080);
INSERT INTO `stocks` VALUES (50191, '002997.SZ', '2021-01-20', 14.9291, 15.4040, 2.9081, 93, 24419.7000, 3794.5200, -13.8960, -9.5478, 3.0368, 0.0000, 857.5956, NULL, 0.0234);
INSERT INTO `stocks` VALUES (50192, '300338.SZ', '2021-01-20', 5.7300, 5.6800, -0.3509, 1962, 30325.4000, 1721.1900, -21.8707, -14.1994, 2.5271, 0.0000, 1550.3423, NULL, 6.3592);
INSERT INTO `stocks` VALUES (50193, '300790.SZ', '2021-01-20', 17.3415, 17.2229, -0.4000, 324, 6131.6100, 1066.2600, -61.9551, -66.4728, -53.0199, 0.0000, 1831.1883, NULL, 8.2745);
INSERT INTO `stocks` VALUES (50194, '300857.SZ', '2021-01-20', 26.5024, 26.5523, 0.0752, 121, 15019.5000, 3982.4000, -24.2446, -4.5226, 8.9994, 0.0000, 1648.3311, NULL, 0.2146);
INSERT INTO `stocks` VALUES (50195, '000969.SZ', '2021-01-20', 6.9531, 7.2524, 2.6836, 4868, 232090.0000, 16579.5000, -31.3874, -35.7630, -21.9338, 0.0000, 5221.3552, NULL, 39.6719);
INSERT INTO `stocks` VALUES (50196, '300618.SZ', '2021-01-20', 97.7973, 101.8581, 2.1104, 946, 116427.0000, 118320.0000, 8.8460, 5.5524, 22.2786, 0.0000, 15462.6755, NULL, 23.8483);
INSERT INTO `stocks` VALUES (50197, '600844.SH', '2021-01-20', 5.0400, 5.0400, 0.0000, 6117, 0.0000, 0.0000, 44.8276, 45.6647, 9.8039, 0.0000, 3317.2499, NULL, 30.9048);
INSERT INTO `stocks` VALUES (50198, '603596.SH', '2021-01-20', 35.6031, 37.1178, 5.3748, 667, 47328.4000, 17082.3000, -47.0427, -43.2016, -20.1082, 0.0000, 7609.4486, NULL, 22.4883);
INSERT INTO `stocks` VALUES (50199, '300126.SZ', '2021-01-20', 7.2505, 7.2006, -0.8253, 2381, 107738.0000, 7733.1200, 7.6315, 3.1597, -3.6071, 0.0000, 1095.7671, NULL, 4.2586);
INSERT INTO `stocks` VALUES (50200, '601908.SH', '2021-01-20', 10.5000, 10.8100, 3.1489, 2258, 1170290.0000, 124894.0000, 2.3674, -5.2585, -9.6154, 0.0000, 10772.2607, NULL, 39.5654);
INSERT INTO `stocks` VALUES (50201, '002483.SZ', '2021-01-20', 4.9976, 4.9382, -0.2000, 2356, 77000.3000, 3848.4900, -33.1768, -40.0699, -29.0483, 0.0000, 1880.8083, NULL, 36.6783);
INSERT INTO `stocks` VALUES (50202, '601567.SH', '2021-01-20', 6.3043, 6.2553, -0.3125, 2283, 31011.6000, 1972.3800, -58.2983, -60.3093, -59.8508, 0.0000, 4423.1553, NULL, 37.0312);
INSERT INTO `stocks` VALUES (50203, '002863.SZ', '2021-01-20', 5.1396, 5.2095, 1.1628, 919, 98968.3000, 5124.6300, -7.3043, -10.3357, -3.3488, 0.0000, 1041.4806, NULL, 46.1351);
INSERT INTO `stocks` VALUES (50204, '002571.SZ', '2021-01-20', 11.3500, 11.3500, -0.2636, 1978, 76660.0000, 8672.7300, 56.1210, 58.2985, 55.4795, 0.0000, 2669.1843, NULL, 20.8662);
INSERT INTO `stocks` VALUES (50205, '000806.SZ', '2021-01-20', 1.5700, 1.5600, -1.8868, 5058, 54046.9000, 847.9990, -45.2632, -39.2996, -30.3571, 0.0000, 1029.5174, NULL, 3.9994);
INSERT INTO `stocks` VALUES (50206, '300483.SZ', '2021-01-20', 17.9234, 18.0345, 0.3400, 1277, 1616.9600, 523.9500, 3.8255, -4.6803, -33.4521, 0.0000, 2421.2610, NULL, 14.4584);
INSERT INTO `stocks` VALUES (50207, '002160.SZ', '2021-01-20', 3.9000, 3.9400, 1.0256, 2978, 201641.0000, 7914.8200, -17.4004, -17.7453, -28.3636, 0.0000, 2194.2151, NULL, 28.5535);
INSERT INTO `stocks` VALUES (50208, '603311.SH', '2021-01-20', 11.7046, 11.4886, -1.7632, 1382, 28974.0000, 3408.8900, 7.6721, 12.0841, 9.1037, 0.0000, 1228.5000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (50209, '002823.SZ', '2021-01-20', 9.8510, 9.8708, 0.2010, 997, 11428.6000, 1140.5100, -9.1087, -14.5386, -8.5190, 0.0000, 1431.0758, NULL, 4.3959);
INSERT INTO `stocks` VALUES (50210, '601969.SH', '2021-01-20', 5.3800, 5.4500, 1.3011, 1450, 51686.0000, 2792.0200, -63.7874, -56.6773, -71.4211, 0.0000, 2130.6451, NULL, 87.8996);
INSERT INTO `stocks` VALUES (50211, '601311.SH', '2021-01-20', 9.5147, 9.6721, 1.7598, 2321, 344201.0000, 33684.0000, -42.3938, -41.0598, -27.4956, 0.0000, 6615.8055, NULL, 18.1941);
INSERT INTO `stocks` VALUES (50212, '300850.SZ', '2021-01-20', 100.0643, 99.9998, 0.0587, 131, 17575.1000, 29758.9000, -46.8086, -51.7329, -47.1376, 0.0000, 5422.5360, NULL, 3.2387);
INSERT INTO `stocks` VALUES (50213, '002333.SZ', '2021-01-20', 5.0800, 5.0500, -0.1976, 2644, 8914.0500, 450.2900, 3.0612, 2.6423, -8.3485, 0.0000, 761.4445, NULL, 66.0165);
INSERT INTO `stocks` VALUES (50214, '000581.SZ', '2021-01-20', 22.2977, 22.3634, 0.7188, 5349, 76191.2000, 18144.9000, 3.2475, 5.4381, 4.1127, 0.0000, 11956.2666, NULL, 46.5215);
INSERT INTO `stocks` VALUES (50215, '603956.SH', '2021-01-20', 14.5233, 14.8698, -0.0665, 468, 19295.0000, 2887.6000, -11.9609, -12.2726, -16.0847, 0.0000, 959.6881, NULL, 9.8890);
INSERT INTO `stocks` VALUES (50216, '601615.SH', '2021-01-20', 18.9246, 19.4905, 1.9740, 485, 478156.0000, 93654.4000, -30.8847, -36.5750, -25.0653, 0.0000, 14719.9036, NULL, 26.9520);
INSERT INTO `stocks` VALUES (50217, '300812.SZ', '2021-01-20', 21.2691, 21.0201, -1.7076, 251, 5689.0000, 2167.4000, -11.3450, -16.4543, -1.3141, 0.0000, 883.4007, NULL, 0.1027);
INSERT INTO `stocks` VALUES (50218, '300550.SZ', '2021-01-20', 12.2164, 12.2235, 0.5279, 1041, 2369.5700, 405.6160, -13.7366, -5.0231, -2.0551, 0.0000, 1302.1550, NULL, 56.0982);
INSERT INTO `stocks` VALUES (50219, '300063.SZ', '2021-01-20', 5.0600, 5.0900, 0.5929, 2351, 395363.0000, 20099.1000, 20.3310, 15.6818, 14.3820, 0.0000, 2672.9695, NULL, 5.3195);
INSERT INTO `stocks` VALUES (50220, '300797.SZ', '2021-01-20', 15.4080, 16.0566, 4.2098, 299, 53726.0000, 8555.4900, -1.1899, -1.6740, -0.2693, 0.0000, 1198.0614, NULL, 4.9532);
INSERT INTO `stocks` VALUES (50221, '300921.SZ', '2021-01-20', 23.9609, 23.2893, -1.9540, 21, 21545.2000, 9226.8500, 7.7209, -0.8967, 9.1855, 0.0000, 933.0069, NULL, 0.2290);
INSERT INTO `stocks` VALUES (50222, '603320.SH', '2021-01-20', 10.2474, 10.1880, -0.1942, 910, 5774.7000, 591.9380, -21.6310, -24.5894, -28.0511, 0.0000, 534.5884, NULL, 52.9855);
INSERT INTO `stocks` VALUES (50223, '300592.SZ', '2021-01-20', 16.1900, 17.5800, 7.9190, 953, 44288.0000, 7585.6800, -9.1473, -14.4526, -12.5373, 0.0000, 1506.0218, NULL, 11.2915);
INSERT INTO `stocks` VALUES (50224, '603657.SH', '2021-01-20', 17.0528, 16.6725, -0.8121, 604, 14150.4000, 2455.8600, -35.3779, -31.6140, -19.9592, 0.0000, 689.4720, NULL, 3.0964);
INSERT INTO `stocks` VALUES (50225, '300224.SZ', '2021-01-20', 12.7500, 13.7134, 7.5559, 2261, 361833.0000, 48944.5000, -25.6325, -36.5122, 9.6192, 0.0000, 5721.0105, NULL, 68.1621);
INSERT INTO `stocks` VALUES (50226, '601388.SH', '2021-01-20', 2.6856, 2.6954, 2.2388, 1977, 460681.0000, 12654.5000, -42.1578, -43.0138, -58.0801, 0.0000, 3619.6377, NULL, 41.8845);
INSERT INTO `stocks` VALUES (50227, '002375.SZ', '2021-01-20', 10.1752, 9.8959, -2.0731, 2579, 417425.0000, 40691.0000, 23.6987, 35.7461, 36.3071, 0.0000, 6646.3826, NULL, 46.3610);
INSERT INTO `stocks` VALUES (50228, '300033.SZ', '2021-01-20', 126.7584, 125.0848, -0.5433, 2672, 60881.4000, 77601.0000, -5.3750, 3.6843, -5.6320, 0.0000, 27161.7024, NULL, 13.2486);
INSERT INTO `stocks` VALUES (50229, '300771.SZ', '2021-01-20', 27.2175, 26.4505, -2.8530, 428, 8632.4700, 2342.2300, 51.7530, 46.3782, 42.4370, 0.0000, 2152.0000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (50230, '300509.SZ', '2021-01-20', 6.0762, 6.0958, -0.1605, 1153, 25042.5000, 1550.1300, 2.7961, -3.2412, -16.0357, 0.0000, 737.4432, NULL, 10.0775);
INSERT INTO `stocks` VALUES (50231, '300766.SZ', '2021-01-20', 17.2198, 16.6917, -2.0468, 447, 62905.0000, 10569.6000, 4.6500, 12.4019, 23.6421, 0.0000, 4021.0050, NULL, 32.7880);
INSERT INTO `stocks` VALUES (50232, '600188.SH', '2021-01-20', 9.5861, 9.4633, -1.3780, 5395, 245804.0000, 24643.9000, -58.7834, -61.8414, -70.5559, 0.0000, 8897.7600, NULL, 50.3398);
INSERT INTO `stocks` VALUES (50233, '002210.SZ', '2021-01-20', 2.0800, 2.2100, 5.2381, 2901, 101552.0000, 2192.3400, -39.1185, -44.6115, -7.9167, 0.0000, 2352.5298, NULL, 68.0750);
INSERT INTO `stocks` VALUES (50234, '600198.SH', '2021-01-20', 9.3000, 9.2200, -1.3904, 5122, 83513.6000, 7714.5400, 3.7120, 7.9625, 9.5012, 0.0000, 5693.1281, NULL, 35.4273);
INSERT INTO `stocks` VALUES (50235, '603679.SH', '2021-01-20', 22.1863, 22.2560, 0.1344, 876, 13012.0000, 2905.6700, 60.9255, 55.9635, 45.8453, 0.0000, 1596.8304, NULL, 7.3444);
INSERT INTO `stocks` VALUES (50236, '003033.SZ', '2021-01-20', 28.9118, 29.1687, 0.6824, 8, 27208.1000, 7985.3100, 7.0413, 2.9243, 3.8034, 0.0000, 723.7328, NULL, 0.0000);
INSERT INTO `stocks` VALUES (50237, '300825.SZ', '2021-01-20', 23.6400, 23.8300, 0.7611, 201, 30793.5000, 7346.5800, -24.8265, -30.6864, -27.5243, 0.0000, 2185.1544, NULL, 4.5496);
INSERT INTO `stocks` VALUES (50238, '300072.SZ', '2021-01-20', 5.9000, 5.9400, 0.5076, 2543, 425653.0000, 25580.8000, -13.7881, -18.2944, -20.4819, 0.0000, 8374.4032, NULL, 47.5092);
INSERT INTO `stocks` VALUES (50239, '600077.SH', '2021-01-20', 2.8884, 2.7589, -5.1370, 5580, 197838.0000, 5533.1500, 16.9034, 20.4769, 9.4810, 0.0000, 1856.0694, NULL, 48.0113);
INSERT INTO `stocks` VALUES (50240, '300879.SZ', '2021-01-20', 28.2153, 27.7173, -1.5912, 95, 36901.9000, 10380.6000, 29.9453, 38.2410, 41.1988, 0.0000, 1335.8400, NULL, 0.4272);
INSERT INTO `stocks` VALUES (50241, '600218.SH', '2021-01-20', 8.7583, 8.6594, -0.6803, 5272, 46692.1000, 4101.1900, -44.4196, -39.2321, -34.2987, 0.0000, 2261.2057, NULL, 34.3161);
INSERT INTO `stocks` VALUES (50242, '002669.SZ', '2021-01-20', 15.4054, 15.4250, 0.0638, 1923, 30226.0000, 4719.9300, -12.4572, -15.8940, 17.9284, 0.0000, 2771.3623, NULL, 29.9607);
INSERT INTO `stocks` VALUES (50243, '000856.SZ', '2021-01-20', 6.9000, 6.9600, 1.0160, 5318, 33852.0000, 2363.2100, -3.7344, 1.3100, -7.6923, 0.0000, 1263.9360, NULL, 30.4394);
INSERT INTO `stocks` VALUES (50244, '603138.SH', '2021-01-20', 13.2649, 13.2249, -1.4870, 948, 18603.2000, 2466.7700, -17.1889, -29.6920, 3.2391, 0.0000, 1339.1220, NULL, 0.6129);
INSERT INTO `stocks` VALUES (50245, '600596.SH', '2021-01-20', 11.3394, 11.1524, -1.8198, 4622, 392852.0000, 44480.6000, -60.1557, -58.1680, -69.9071, 0.0000, 6250.4261, NULL, 24.6911);
INSERT INTO `stocks` VALUES (50246, '300306.SZ', '2021-01-20', 10.4528, 10.6294, 1.2150, 2047, 47224.0000, 5041.1500, 6.0823, 2.6008, -4.1529, 0.0000, 1747.6941, NULL, 7.5242);
INSERT INTO `stocks` VALUES (50247, '300820.SZ', '2021-01-20', 42.0182, 43.9182, 3.4740, 232, 17354.0000, 7673.9400, -53.0387, -55.7321, -35.2812, 0.0000, 1264.9631, NULL, 0.1830);
INSERT INTO `stocks` VALUES (50248, '002002.SZ', '2021-01-20', 3.0525, 3.0624, -0.6472, 3513, 681964.0000, 20778.6000, -48.0061, -46.7402, -54.6305, 0.0000, 5563.7186, NULL, 37.3081);
INSERT INTO `stocks` VALUES (50249, '300258.SZ', '2021-01-20', 14.1698, 14.6652, 2.7778, 2284, 55171.6000, 8241.7100, 6.5786, 0.0355, 16.6683, 0.0000, 3565.1036, NULL, 52.1692);
INSERT INTO `stocks` VALUES (50250, '002606.SZ', '2021-01-20', 7.2504, 7.1606, -1.2380, 2084, 48537.2000, 3474.8300, -28.6788, -32.3190, -41.5457, 0.0000, 2066.1685, NULL, 24.1484);
INSERT INTO `stocks` VALUES (50251, '000012.SZ', '2021-01-20', 6.8101, 6.8497, 0.5814, 6923, 244033.0000, 16706.4000, -33.6914, -32.2485, -36.8111, 0.0000, 9500.6635, NULL, 30.3802);
INSERT INTO `stocks` VALUES (50252, '300352.SZ', '2021-01-20', 5.3900, 5.2700, -2.2263, 1916, 224282.0000, 11876.2000, -15.5449, -25.4597, -24.0634, 0.0000, 6112.4584, NULL, 4.0549);
INSERT INTO `stocks` VALUES (50253, '603026.SH', '2021-01-20', 57.7647, 53.3826, -4.4393, 1377, 323158.0000, 180260.0000, -72.5045, -72.0569, -83.6751, 0.0000, 8690.9184, NULL, 38.2688);
INSERT INTO `stocks` VALUES (50254, '002012.SZ', '2021-01-20', 5.6898, 5.6699, -1.0453, 3637, 72454.0000, 4115.2200, -4.2254, 1.2474, -21.4701, 0.0000, 2656.1127, NULL, 21.7433);
INSERT INTO `stocks` VALUES (50255, '300627.SZ', '2021-01-20', 24.8598, 24.8301, -0.5558, 937, 49936.3000, 12452.7000, -41.7817, -42.0940, -41.5762, 0.0000, 3421.1489, NULL, 38.5503);
INSERT INTO `stocks` VALUES (50256, '002491.SZ', '2021-01-20', 4.0800, 4.0600, -0.7335, 2254, 64716.5000, 2620.2900, -26.7148, -26.5823, -4.9180, 0.0000, 3046.1281, NULL, 40.5426);
INSERT INTO `stocks` VALUES (50257, '605222.SH', '2021-01-20', 20.2100, 20.2600, 0.2474, 117, 8320.8800, 1685.1500, -19.8576, -27.0436, -10.9059, 0.0000, 1055.0476, NULL, 0.0091);
INSERT INTO `stocks` VALUES (50258, '600665.SH', '2021-01-20', 2.9575, 2.9005, -1.2945, 6539, 26546.0000, 814.5960, 1.4157, 2.4908, -10.4787, 0.0000, 1317.7868, NULL, 60.0141);
INSERT INTO `stocks` VALUES (50259, '002709.SZ', '2021-01-20', 61.0608, 61.7125, 1.3597, 1678, 125918.0000, 133194.0000, -51.6019, -53.0668, -57.4338, 0.0000, 34442.1998, NULL, 27.1341);
INSERT INTO `stocks` VALUES (50260, '300074.SZ', '2021-01-20', 3.8100, 3.7700, -1.0499, 2537, 70727.0000, 2666.1200, -0.7895, -4.5570, -5.7500, 0.0000, 1610.2210, NULL, 15.3367);
INSERT INTO `stocks` VALUES (50261, '688100.SH', '2021-01-20', 21.1928, 21.5000, 0.4167, 243, 11261.5000, 2414.2000, -32.4111, -32.7493, -7.6855, 0.0000, 976.0500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (50262, '300497.SZ', '2021-01-20', 13.3344, 13.0982, -1.6260, 1239, 56783.9000, 7571.9100, -20.3755, -23.6255, -40.5707, 0.0000, 5013.2189, NULL, 9.2885);
INSERT INTO `stocks` VALUES (50263, '300025.SZ', '2021-01-20', 3.9500, 3.8900, -2.5063, 2315, 69340.1000, 2711.7400, -5.8111, -12.5843, -4.4226, 0.0000, 1666.9839, NULL, 15.6290);
INSERT INTO `stocks` VALUES (50264, '000572.SZ', '2021-01-20', 2.7900, 2.7700, -1.7730, 6347, 140298.0000, 3874.7000, -59.4436, -58.2202, -62.0027, 0.0000, 3188.9500, NULL, 41.4613);
INSERT INTO `stocks` VALUES (50265, '603929.SH', '2021-01-20', 11.1717, 11.1123, -0.5324, 988, 10624.0000, 1189.0200, -4.2871, -3.2033, -2.0946, 0.0000, 956.7062, NULL, 68.1792);
INSERT INTO `stocks` VALUES (50266, '300080.SZ', '2021-01-20', 5.0300, 5.1400, 1.7822, 2216, 173161.0000, 8872.3300, -14.1903, -14.6179, -26.7806, 0.0000, 2080.7355, NULL, 31.0056);
INSERT INTO `stocks` VALUES (50267, '002441.SZ', '2021-01-20', 7.7531, 7.6852, -0.8750, 2511, 18878.0000, 1497.8200, -13.8425, -13.6489, -19.8619, 0.0000, 2159.3472, NULL, 6.1371);
INSERT INTO `stocks` VALUES (50268, '300163.SZ', '2021-01-20', 3.4100, 3.3100, -2.0710, 2028, 89481.0000, 2984.0800, -9.5628, -9.0659, -22.3005, 0.0000, 1255.1520, NULL, 0.3432);
INSERT INTO `stocks` VALUES (50269, '300103.SZ', '2021-01-20', 10.6277, 10.6376, -0.2801, 2445, 11120.0000, 1185.3500, 5.7417, 2.4819, 1.8929, 0.0000, 1356.7915, NULL, 30.0067);
INSERT INTO `stocks` VALUES (50270, '300231.SZ', '2021-01-20', 8.3043, 8.4799, 1.6374, 2322, 113281.0000, 9975.5600, 0.5924, 2.4147, -4.0731, 0.0000, 3073.4807, NULL, 10.2364);
INSERT INTO `stocks` VALUES (50271, '002297.SZ', '2021-01-20', 7.6900, 8.0200, 3.8860, 2502, 291019.0000, 23032.6000, -30.7427, -24.0530, -26.6240, 0.0000, 3023.9573, NULL, 35.8449);
INSERT INTO `stocks` VALUES (50272, '300669.SZ', '2021-01-20', 33.4111, 34.2439, 2.4926, 870, 18938.7000, 6499.2000, 85.7047, 76.6062, 85.5035, 0.0000, 1917.8662, NULL, 55.8206);
INSERT INTO `stocks` VALUES (50273, '300901.SZ', '2021-01-20', 20.7851, 20.2667, -3.0982, 59, 88182.5000, 18116.0000, 60.5920, 45.6988, 47.6089, 0.0000, 1463.7600, NULL, 0.8269);
INSERT INTO `stocks` VALUES (50274, '000030.SZ', '2021-01-20', 6.2074, 6.7717, 9.9379, 5781, 345713.0000, 23870.7000, -5.4230, -11.9413, 13.8103, 0.0000, 4992.0604, NULL, 77.8674);
INSERT INTO `stocks` VALUES (50275, '300075.SZ', '2021-01-20', 10.7505, 10.9896, 0.8227, 2517, 45662.0000, 4999.2400, -21.2777, -19.3125, -13.3993, 0.0000, 3711.0261, NULL, 2.5680);
INSERT INTO `stocks` VALUES (50276, '600468.SH', '2021-01-20', 4.5858, 4.6255, 9.9057, 4450, 136848.0000, 6345.6900, -14.6590, -17.5493, -7.3050, 0.0000, 2614.0154, NULL, 62.5272);
INSERT INTO `stocks` VALUES (50277, '600353.SH', '2021-01-20', 5.0130, 4.9534, -0.7968, 4260, 17258.5000, 860.9950, -10.5890, -12.7928, -15.6155, 0.0000, 1624.6354, NULL, 46.4659);
INSERT INTO `stocks` VALUES (50278, '300555.SZ', '2021-01-20', 8.2900, 8.2300, -0.2424, 1041, 62381.0000, 5099.4700, -3.7427, -6.2642, -4.7454, 0.0000, 1152.2000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (50279, '300743.SZ', '2021-01-20', 10.0770, 10.1823, 0.6241, 667, 12498.0000, 1809.0600, -7.4336, -9.1677, -12.1458, 0.0000, 717.4317, NULL, 8.8765);
INSERT INTO `stocks` VALUES (50280, '000890.SZ', '2021-01-20', 3.0900, 3.0900, 0.3247, 5097, 43833.1000, 1344.8900, -33.9744, -31.7881, -38.2000, 0.0000, 1037.0138, NULL, 35.5740);
INSERT INTO `stocks` VALUES (50281, '000815.SZ', '2021-01-20', 5.7500, 5.8300, 0.3442, 5049, 134950.0000, 7788.2000, -8.7637, -4.1118, -16.2356, 0.0000, 2026.6917, NULL, 50.8961);
INSERT INTO `stocks` VALUES (50282, '000807.SZ', '2021-01-20', 6.7800, 6.9000, 1.6200, 5343, 717404.0000, 49048.3000, -40.3630, -38.6121, -63.6459, 0.0000, 10792.3126, NULL, 48.8953);
INSERT INTO `stocks` VALUES (50283, '603208.SH', '2021-01-20', 106.3113, 110.1299, 3.7356, 964, 11108.5000, 12489.4000, 71.0623, 92.1317, 73.4603, 0.0000, 4714.7121, NULL, 16.7671);
INSERT INTO `stocks` VALUES (50284, '603098.SH', '2021-01-20', 8.3479, 8.2382, -0.2415, 997, 7358.0000, 610.1020, -81.8141, -81.8462, -79.4559, 0.0000, 1189.4811, NULL, 36.1849);
INSERT INTO `stocks` VALUES (50285, '002765.SZ', '2021-01-20', 4.8500, 4.9700, 2.8986, 1317, 163075.0000, 8015.0700, -41.3223, -52.9801, -27.3392, 0.0000, 1143.4485, NULL, 17.8968);
INSERT INTO `stocks` VALUES (50286, '000802.SZ', '2021-01-20', 4.8800, 4.8000, -1.8405, 5332, 140913.0000, 6800.7100, -6.2500, -2.8340, -5.8824, 0.0000, 2405.4249, NULL, 42.1377);
INSERT INTO `stocks` VALUES (50287, '300585.SZ', '2021-01-20', 12.5600, 12.9000, 2.6253, 983, 45848.7000, 5931.3500, -10.4167, -13.1313, -0.9977, 0.0000, 1238.4000, NULL, 27.9610);
INSERT INTO `stocks` VALUES (50288, '600509.SH', '2021-01-20', 4.9032, 4.7934, -1.6393, 4499, 222383.0000, 10618.5000, -24.8684, -27.3728, -40.6758, 0.0000, 2763.3960, NULL, 54.1613);
INSERT INTO `stocks` VALUES (50289, '300598.SZ', '2021-01-20', 63.0397, 62.1537, -0.0214, 969, 27465.1000, 25986.3000, -12.9378, -14.9279, -4.0986, 0.0000, 5821.9200, NULL, 53.5378);
INSERT INTO `stocks` VALUES (50290, '300667.SZ', '2021-01-20', 24.4151, 24.1364, -0.7368, 862, 18414.5000, 4479.6700, 1.1585, -1.2825, 3.3680, 0.0000, 1848.6146, NULL, 1.5666);
INSERT INTO `stocks` VALUES (50291, '002617.SZ', '2021-01-20', 8.2200, 8.2600, 0.8547, 1909, 538299.0000, 44445.5000, -50.0302, -56.5492, -44.6009, 0.0000, 7486.8728, NULL, 21.4665);
INSERT INTO `stocks` VALUES (50292, '002368.SZ', '2021-01-20', 27.7539, 26.8024, -2.8736, 2415, 71398.1000, 19372.3000, -3.9686, -10.1797, -2.0739, 0.0000, 10971.4340, NULL, 45.2035);
INSERT INTO `stocks` VALUES (50293, '003013.SZ', '2021-01-20', 18.0675, 18.2612, 2.3344, 64, 23404.3000, 4389.2300, -9.0124, -6.6400, -5.2350, 0.0000, 829.4207, NULL, 0.5447);
INSERT INTO `stocks` VALUES (50294, '000959.SZ', '2021-01-20', 3.6274, 3.6964, 2.4590, 4683, 188878.0000, 7091.7600, -46.6616, -34.8958, -55.3039, 0.0000, 5950.5633, NULL, 83.7134);
INSERT INTO `stocks` VALUES (50295, '300322.SZ', '2021-01-20', 12.6653, 12.6353, -0.2364, 1841, 34532.0000, 4339.9600, -12.0101, -3.9867, 4.4243, 0.0000, 4127.4448, NULL, 22.4810);
INSERT INTO `stocks` VALUES (50296, '000017.SZ', '2021-01-20', 2.3900, 2.3600, -0.4219, 5888, 29237.0000, 684.8210, -33.3333, -35.1648, -37.4005, 0.0000, 572.0356, NULL, 12.6234);
INSERT INTO `stocks` VALUES (50297, '603519.SH', '2021-01-20', 11.5192, 11.3793, -0.1444, 1333, 9262.6200, 1283.2500, -23.1126, -27.2885, -11.9927, 0.0000, 1534.7142, NULL, 28.7453);
INSERT INTO `stocks` VALUES (50298, '300920.SZ', '2021-01-20', 39.7959, 41.9139, 3.7736, 18, 28622.5000, 12021.4000, 27.0887, 18.9045, 19.7197, 0.0000, 1270.5000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (50299, '002169.SZ', '2021-01-20', 6.9824, 6.8933, -1.2766, 3159, 72539.0000, 5062.3300, -43.8201, -44.2743, -41.1335, 0.0000, 4386.4258, NULL, 24.1286);
INSERT INTO `stocks` VALUES (50300, '300183.SZ', '2021-01-20', 15.4723, 15.3048, -1.5843, 2311, 31021.8000, 4825.2600, -17.4945, -26.5959, -29.7624, 0.0000, 3592.1600, NULL, 9.6598);
INSERT INTO `stocks` VALUES (50301, '688516.SH', '2021-01-20', 67.5692, 74.7235, 10.4421, 166, 15610.4000, 11381.2000, -68.8353, -66.7600, -62.2608, 0.0000, 2225.9952, NULL, 8.3289);
INSERT INTO `stocks` VALUES (50302, '300572.SZ', '2021-01-20', 44.6706, 43.7928, -2.3794, 1006, 25673.5000, 11356.5000, 125.3875, 112.0717, 117.1185, 0.0000, 5950.5916, NULL, 22.5579);
INSERT INTO `stocks` VALUES (50303, '000655.SZ', '2021-01-20', 6.6923, 6.7716, 0.4412, 5518, 110322.0000, 7501.6500, -22.2552, -20.9851, -42.0738, 0.0000, 2033.0869, NULL, 60.5726);
INSERT INTO `stocks` VALUES (50304, '600392.SH', '2021-01-20', 11.3954, 12.3733, 10.0266, 3944, 1608810.0000, 192149.0000, -42.2080, -41.7180, -50.5069, 0.0000, 17411.2573, NULL, 32.3369);
INSERT INTO `stocks` VALUES (50305, '000034.SZ', '2021-01-20', 19.9975, 19.7899, -0.9406, 5724, 89928.9000, 17997.3000, 26.6146, 27.5120, 24.1522, 0.0000, 9237.0339, NULL, 22.5227);
INSERT INTO `stocks` VALUES (50306, '000758.SZ', '2021-01-20', 4.6600, 4.8500, 4.0773, 5631, 479579.0000, 22873.9000, -14.1593, -12.4549, -25.1543, 0.0000, 6686.0398, NULL, 46.5069);
INSERT INTO `stocks` VALUES (50307, '002055.SZ', '2021-01-20', 13.8000, 13.7000, -0.7965, 3412, 139267.0000, 18697.2000, -8.6667, 7.0313, 32.1119, 0.0000, 4540.7267, NULL, 23.5482);
INSERT INTO `stocks` VALUES (50308, '002135.SZ', '2021-01-20', 6.3928, 6.3231, -0.3140, 3274, 34563.2000, 2191.9200, -38.9077, -29.5874, -42.6740, 0.0000, 3941.0724, NULL, 44.4919);
INSERT INTO `stocks` VALUES (50309, '603996.SH', '2021-01-20', 1.5300, 1.5600, 0.0000, 1236, 31621.0000, 488.2270, -41.1321, -40.9091, -49.3506, 0.0000, 187.2936, NULL, 51.7749);
INSERT INTO `stocks` VALUES (50310, '300321.SZ', '2021-01-20', 18.5302, 18.9451, 2.4026, 2111, 9573.0000, 1831.9300, -1.4303, -4.6068, -13.0959, 0.0000, 1021.9104, NULL, 45.6449);
INSERT INTO `stocks` VALUES (50311, '300020.SZ', '2021-01-20', 7.9900, 7.8700, -0.7566, 2554, 80232.6000, 6347.7900, -3.6720, -1.0063, -8.0607, 0.0000, 4128.8481, NULL, 24.5714);
INSERT INTO `stocks` VALUES (50312, '002801.SZ', '2021-01-20', 24.5739, 24.7766, 0.2646, 1118, 28520.1000, 10864.5000, 23.4507, 12.8773, 43.6895, 0.0000, 1740.6106, NULL, 4.7041);
INSERT INTO `stocks` VALUES (50313, '600759.SH', '2021-01-20', 1.7100, 1.7000, -1.1628, 4791, 298184.0000, 5054.2200, -33.0709, -32.5397, -55.2632, 0.0000, 2693.5739, NULL, 37.7583);
INSERT INTO `stocks` VALUES (50314, '601225.SH', '2021-01-20', 10.1900, 10.3944, 1.0840, 1702, 506166.0000, 56101.4000, -19.0471, -15.9712, -36.0347, 0.0000, 44760.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (50315, '600089.SH', '2021-01-20', 10.6755, 10.7932, 1.1960, 5534, 1120930.0000, 122622.0000, -51.9876, -53.4776, -59.1167, 0.0000, 40857.4407, NULL, 42.2834);
INSERT INTO `stocks` VALUES (50316, '002442.SZ', '2021-01-20', 4.0600, 4.0300, -1.4670, 2263, 86910.0000, 3530.0200, -38.0952, -38.9394, -56.1002, 0.0000, 1547.5200, NULL, 15.6208);
INSERT INTO `stocks` VALUES (50317, '002028.SZ', '2021-01-20', 19.8579, 20.2153, 0.9921, 3960, 245759.0000, 49337.4000, -59.4152, -61.9298, -51.7535, 0.0000, 12382.2888, NULL, 10.8465);
INSERT INTO `stocks` VALUES (50318, '000993.SZ', '2021-01-20', 6.4400, 6.3600, -2.0031, 4883, 177159.0000, 11113.9000, -59.6958, -56.4979, -42.6510, 0.0000, 1165.0285, NULL, 44.2385);
INSERT INTO `stocks` VALUES (50319, '300895.SZ', '2021-01-20', 38.6494, 38.3250, -2.0408, 78, 24083.3000, 11073.1000, -2.7283, -9.2254, -2.4808, 0.0000, 1340.5154, NULL, 0.2616);
INSERT INTO `stocks` VALUES (50320, '000420.SZ', '2021-01-20', 1.9000, 1.8900, -0.5263, 5822, 80274.1000, 1512.3600, -67.9117, -65.0000, -64.8045, 0.0000, 2234.7813, NULL, 45.4432);
INSERT INTO `stocks` VALUES (50321, '300269.SZ', '2021-01-20', 3.7600, 3.9100, -0.5089, 1995, 349533.0000, 13674.4000, -2.4938, -7.5650, 16.3690, 0.0000, 1536.8919, NULL, 1.6262);
INSERT INTO `stocks` VALUES (50322, '300271.SZ', '2021-01-20', 22.1129, 21.9432, -1.3016, 2049, 126994.0000, 27867.0000, 67.1229, 81.1993, 89.1658, 0.0000, 14350.5617, NULL, 41.5867);
INSERT INTO `stocks` VALUES (50323, '600189.SH', '2021-01-20', 14.1000, 14.4500, -1.2978, 5036, 353719.0000, 49884.6000, 63.4615, 86.6925, 64.2045, 0.0000, 5167.3042, NULL, 35.2037);
INSERT INTO `stocks` VALUES (50324, '688063.SH', '2021-01-20', 279.8599, 289.7173, 3.5223, 15, 30569.6000, 87225.5000, 28.7575, 25.3103, 46.4698, 0.0000, 13489.1267, NULL, 5.8712);
INSERT INTO `stocks` VALUES (50325, '002996.SZ', '2021-01-20', 13.2040, 13.4130, 2.2762, 97, 55577.7000, 7419.7800, -12.1037, -16.5341, -27.8485, 0.0000, 769.3036, NULL, 0.3562);
INSERT INTO `stocks` VALUES (50326, '603809.SH', '2021-01-20', 14.7618, 14.8110, -1.0333, 767, 35084.7000, 7362.3100, -31.8406, -27.5035, -15.9896, 0.0000, 2735.0739, NULL, 6.3809);
INSERT INTO `stocks` VALUES (50327, '300462.SZ', '2021-01-20', 19.3383, 19.3481, 0.4615, 1094, 15217.7000, 2966.5500, 47.6958, 56.6652, 38.2011, 0.0000, 1844.0559, NULL, 2.4228);
INSERT INTO `stocks` VALUES (50328, '300545.SZ', '2021-01-20', 24.4420, 23.9643, -0.7010, 1050, 8832.0000, 2133.9100, -8.8810, 0.8598, 4.3286, 0.0000, 1407.7035, NULL, 3.1553);
INSERT INTO `stocks` VALUES (50329, '300105.SZ', '2021-01-20', 4.0128, 4.0128, -0.2433, 2530, 23262.0000, 950.2000, -44.9552, -43.9558, -55.9521, 0.0000, 1262.5114, NULL, 45.5728);
INSERT INTO `stocks` VALUES (50330, '603938.SH', '2021-01-20', 16.4959, 17.0253, 10.0149, 871, 7522.0000, 1653.0700, -58.0760, -59.8270, -70.7468, 0.0000, 1332.8787, NULL, 27.5240);
INSERT INTO `stocks` VALUES (50331, '603806.SH', '2021-01-20', 70.8286, 73.7563, 4.4392, 1534, 57694.8000, 50920.3000, -41.6762, -37.8214, -37.5159, 0.0000, 27374.5170, NULL, 68.1092);
INSERT INTO `stocks` VALUES (50332, '300150.SZ', '2021-01-20', 4.5000, 4.4900, -0.8830, 2260, 38721.1000, 1748.3700, 4.9065, 0.4474, -6.6528, 0.0000, 1838.9883, NULL, 15.1891);
INSERT INTO `stocks` VALUES (50333, '601966.SH', '2021-01-20', 41.3490, 41.9325, 0.8323, 1089, 108008.0000, 45458.1000, 2.1498, 11.4337, 38.9413, 0.0000, 29118.4631, NULL, 76.5772);
INSERT INTO `stocks` VALUES (50334, '600470.SH', '2021-01-20', 4.0600, 4.0900, 0.2451, 4056, 31400.4000, 1278.3000, -43.1944, -42.7171, -60.0196, 0.0000, 1706.6752, NULL, 29.9367);
INSERT INTO `stocks` VALUES (50335, '002060.SZ', '2021-01-20', 3.0206, 3.0206, -0.3247, 3459, 65088.2000, 1998.2900, -47.3760, -42.6828, -48.4536, 0.0000, 2583.6612, NULL, 37.7351);
INSERT INTO `stocks` VALUES (50336, '300333.SZ', '2021-01-20', 8.8900, 8.7800, -0.9029, 2086, 72783.3000, 6411.8500, 13.1443, 11.8471, 10.5793, 0.0000, 2950.0800, NULL, 20.3358);
INSERT INTO `stocks` VALUES (50337, '300259.SZ', '2021-01-20', 4.5636, 4.5636, 0.0000, 2259, 67960.0000, 3144.4000, -4.5275, -7.9922, -9.6320, 0.0000, 3287.1397, NULL, 3.1469);
INSERT INTO `stocks` VALUES (50338, '600481.SH', '2021-01-20', 3.9882, 3.7688, 1.6129, 4128, 812432.0000, 31372.9000, -66.8237, -68.1417, -69.9695, 0.0000, 3085.0391, NULL, 54.1713);
INSERT INTO `stocks` VALUES (50339, '603131.SH', '2021-01-20', 24.1770, 24.1770, -0.5289, 1038, 43238.4000, 10506.4000, -9.4496, -10.1228, 11.0564, 0.0000, 2332.3411, NULL, 9.4163);
INSERT INTO `stocks` VALUES (50340, '002407.SZ', '2021-01-20', 22.1867, 23.9110, 7.8687, 2501, 892662.0000, 204968.0000, -49.2874, -49.9770, -58.0521, 0.0000, 16673.0615, NULL, 11.1930);
INSERT INTO `stocks` VALUES (50341, '300727.SZ', '2021-01-20', 32.6763, 33.6212, 3.8722, 768, 206451.0000, 67495.2000, 16.0153, 4.8698, 5.0336, 0.0000, 1715.4176, NULL, 52.4758);
INSERT INTO `stocks` VALUES (50342, '300873.SZ', '2021-01-20', 44.8410, 42.8879, 0.9855, 101, 24461.5000, 10762.6000, -15.6746, -13.8624, -8.2415, 0.0000, 1721.6000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (50343, '002529.SZ', '2021-01-20', 6.3000, 6.4100, 1.7460, 2327, 25245.9000, 1606.2200, -77.7893, -77.7739, -72.7813, 0.0000, 1166.6200, NULL, 34.8312);
INSERT INTO `stocks` VALUES (50344, '002428.SZ', '2021-01-20', 10.8500, 11.0000, 0.9174, 2567, 115239.0000, 12566.7000, -6.5421, -9.0157, -20.2899, 0.0000, 5747.4560, NULL, 27.2963);
INSERT INTO `stocks` VALUES (50345, '002564.SZ', '2021-01-20', 3.2900, 3.2300, -1.8237, 2267, 170302.0000, 5525.4900, -28.8546, -23.2779, -37.5242, 0.0000, 1965.6575, NULL, 19.5271);
INSERT INTO `stocks` VALUES (50346, '002206.SZ', '2021-01-20', 4.1654, 4.2138, 1.1628, 3113, 102334.0000, 4423.6000, -51.1722, -54.7871, -53.6431, 0.0000, 3724.1222, NULL, 24.7207);
INSERT INTO `stocks` VALUES (50347, '000973.SZ', '2021-01-20', 4.2697, 4.2499, -0.9259, 4824, 74238.2000, 3177.3800, -12.9127, -13.4448, -21.1529, 0.0000, 3312.4569, NULL, 28.2210);
INSERT INTO `stocks` VALUES (50348, '300334.SZ', '2021-01-20', 6.5400, 6.4200, -3.0211, 1869, 66351.0000, 4298.5100, -36.1194, -31.2634, -51.0671, 0.0000, 1163.5558, NULL, 46.3624);
INSERT INTO `stocks` VALUES (50349, '600580.SH', '2021-01-20', 13.9515, 14.0998, 0.5642, 4384, 223166.0000, 31832.2000, -29.0756, -19.2453, -9.5589, 0.0000, 11190.7568, NULL, 45.4491);
INSERT INTO `stocks` VALUES (50350, '003031.SZ', '2021-01-20', 49.1501, 49.1501, 10.0048, 13, 2875.8400, 1985.7700, -48.6039, -40.9963, -21.5482, 0.0000, 2209.6000, NULL, 0.1294);
INSERT INTO `stocks` VALUES (50351, '003019.SZ', '2021-01-20', 27.4603, 27.1750, -1.0036, 46, 12575.2000, 3473.2600, -7.6308, -23.5368, 5.8629, 0.0000, 1060.6080, NULL, 0.1502);
INSERT INTO `stocks` VALUES (50352, '300763.SZ', '2021-01-20', 90.1844, 99.7316, 10.6222, 451, 21970.4000, 35928.5000, -61.3638, -55.7927, -50.0593, 0.0000, 7426.9524, NULL, 22.6627);
INSERT INTO `stocks` VALUES (50353, '002533.SZ', '2021-01-20', 5.0895, 5.0990, 0.5650, 2417, 26325.4000, 1405.6900, -41.9906, -48.4426, -38.0434, 0.0000, 2353.5504, NULL, 21.8148);
INSERT INTO `stocks` VALUES (50354, '300593.SZ', '2021-01-20', 18.8262, 20.7800, 10.3780, 938, 124478.0000, 39161.1000, -60.3586, -62.0595, -61.5541, 0.0000, 4409.4443, NULL, 11.3513);
INSERT INTO `stocks` VALUES (50355, '003003.SZ', '2021-01-20', 13.7576, 13.6784, -0.6470, 81, 17446.6000, 2414.7900, 19.4620, 18.4277, 0.0615, 0.0000, 732.6811, NULL, 0.0285);
INSERT INTO `stocks` VALUES (50356, '300290.SZ', '2021-01-20', 4.9806, 4.9806, 0.8048, 1874, 166534.0000, 8286.1000, -28.5417, -24.3063, -24.4212, 0.0000, 2095.5305, NULL, 29.8078);
INSERT INTO `stocks` VALUES (50357, '603260.SH', '2021-01-20', 43.8024, 44.7877, 2.0408, 788, 112096.0000, 49889.2000, -67.4484, -70.7040, -79.2553, 0.0000, 6331.5000, NULL, 74.3421);
INSERT INTO `stocks` VALUES (50358, '002274.SZ', '2021-01-20', 4.4585, 4.4387, -0.2222, 2950, 65874.4000, 2951.1800, -65.5109, -63.0720, -69.5141, 0.0000, 2565.6704, NULL, 46.8773);
INSERT INTO `stocks` VALUES (50359, '000811.SZ', '2021-01-20', 7.2197, 7.2894, 0.9655, 5347, 67012.1000, 4876.1300, -43.6677, -48.0812, -39.9060, 0.0000, 3275.7196, NULL, 44.1858);
INSERT INTO `stocks` VALUES (50360, '603187.SH', '2021-01-20', 46.0826, 45.3185, -1.3097, 522, 11095.7000, 7116.4400, 0.3510, 4.4205, 6.5816, 0.0000, 6090.3864, NULL, 27.8922);
INSERT INTO `stocks` VALUES (50361, '603808.SH', '2021-01-20', 13.4058, 13.8734, 3.3382, 1321, 75523.4000, 10681.4000, -8.6072, -7.4488, -3.7236, 0.0000, 1894.0089, NULL, 68.0579);
INSERT INTO `stocks` VALUES (50362, '603377.SH', '2021-01-20', 10.8815, 12.8145, 5.9959, 1207, 481946.0000, 64937.5000, 53.4668, 49.7018, 58.9885, 0.0000, 3617.3760, NULL, 61.6591);
INSERT INTO `stocks` VALUES (50363, '300577.SZ', '2021-01-20', 24.4895, 24.3601, -1.3306, 995, 5688.0000, 1388.6800, 11.6410, 1.9250, 21.6179, 0.0000, 2350.9135, NULL, 14.3172);
INSERT INTO `stocks` VALUES (50364, '600237.SH', '2021-01-20', 5.2000, 5.6800, 10.0775, 4868, 575089.0000, 32154.0000, -29.0000, -18.5079, -5.3333, 0.0000, 3205.6191, NULL, 19.7931);
INSERT INTO `stocks` VALUES (50365, '000523.SZ', '2021-01-20', 3.0200, 2.9900, -1.3201, 6400, 54058.0000, 1632.4000, -14.8148, -15.0568, -28.2974, 0.0000, 1125.7944, NULL, 48.2004);
INSERT INTO `stocks` VALUES (50366, '603758.SH', '2021-01-20', 9.0000, 9.0100, -0.2215, 894, 23830.6000, 2162.6200, 4.0416, 3.4443, 3.4443, 0.0000, 1186.0684, NULL, 8.7575);
INSERT INTO `stocks` VALUES (50367, '000965.SZ', '2021-01-20', 3.0800, 3.0800, -0.6452, 4849, 50234.3000, 1547.4100, 28.3333, 28.8703, 22.7092, 0.0000, 1709.1396, NULL, 54.4087);
INSERT INTO `stocks` VALUES (50368, '600130.SH', '2021-01-20', 3.4700, 3.4600, -0.5747, 4924, 51832.0000, 1789.4800, -13.5000, -9.4241, -12.1827, 0.0000, 2657.2800, NULL, 18.3135);
INSERT INTO `stocks` VALUES (50369, '002184.SZ', '2021-01-20', 9.0883, 9.1560, 0.0000, 3151, 24883.0000, 3377.6000, -41.6074, -37.7569, -48.5331, 0.0000, 1943.3960, NULL, 4.3097);
INSERT INTO `stocks` VALUES (50370, '002988.SZ', '2021-01-20', 13.1861, 13.3447, 1.2030, 169, 10101.2000, 1355.0000, -32.3975, -40.1313, -33.2096, 0.0000, 939.9253, NULL, 0.0029);
INSERT INTO `stocks` VALUES (50371, '601177.SH', '2021-01-20', 7.6008, 7.6308, -1.5444, 2499, 28194.0000, 2155.4100, -13.6792, -22.1352, -28.1473, 0.0000, 1530.2295, NULL, 53.8363);
INSERT INTO `stocks` VALUES (50372, '688198.SH', '2021-01-20', 88.4582, 91.5447, 4.0059, 273, 3647.7600, 3321.0500, -65.5692, -64.8972, -67.2915, 0.0000, 2639.5200, NULL, 6.7623);
INSERT INTO `stocks` VALUES (50373, '688155.SH', '2021-01-20', 71.4900, 76.6800, 7.3348, 110, 19859.7000, 14849.6000, -35.4002, -37.1424, -35.0169, 0.0000, 1739.7934, NULL, 4.0754);
INSERT INTO `stocks` VALUES (50374, '300410.SZ', '2021-01-20', 6.6100, 6.8300, 2.7068, 1261, 86390.1000, 5881.6800, -44.8749, -50.0731, -43.4603, 0.0000, 1533.2855, NULL, 42.9641);
INSERT INTO `stocks` VALUES (50375, '002490.SZ', '2021-01-20', 3.1500, 3.1900, 0.9494, 2491, 21975.1000, 697.1730, -38.6538, -23.3173, -37.9377, 0.0000, 1036.8559, NULL, 1.8308);
INSERT INTO `stocks` VALUES (50376, '601011.SH', '2021-01-20', 3.8446, 3.8544, -0.7634, 2374, 337802.0000, 13110.6000, -23.6745, -25.3016, -35.7593, 0.0000, 4381.1242, NULL, 29.3711);
INSERT INTO `stocks` VALUES (50377, '688004.SH', '2021-01-20', 44.6686, 43.7751, -2.3477, 150, 3205.0500, 1414.3100, 33.5013, 28.9398, 20.4266, 0.0000, 751.2936, NULL, 0.7277);
INSERT INTO `stocks` VALUES (50378, '300518.SZ', '2021-01-20', 35.7500, 35.9900, 0.6713, 978, 10580.5000, 3757.8600, -23.4581, -13.1725, -5.8346, 0.0000, 1464.6577, NULL, 0.1132);
INSERT INTO `stocks` VALUES (50379, '000573.SZ', '2021-01-20', 2.6905, 2.6708, -1.8051, 6359, 50988.9000, 1392.1300, -11.2677, -10.3744, -21.2141, 0.0000, 1388.8986, NULL, 22.9742);
INSERT INTO `stocks` VALUES (50380, '300284.SZ', '2021-01-20', 6.0681, 5.9702, -1.1345, 2056, 56295.7000, 3442.7400, -10.7592, -4.3235, -12.9707, 0.0000, 4147.9035, NULL, 4.8163);
INSERT INTO `stocks` VALUES (50381, '300746.SZ', '2021-01-20', 10.8487, 10.9477, 0.9124, 633, 42835.0000, 4762.8500, -30.9292, -25.9789, -35.6017, 0.0000, 998.6664, NULL, 0.6964);
INSERT INTO `stocks` VALUES (50382, '300313.SZ', '2021-01-20', 20.4300, 19.8600, -3.0273, 1850, 116081.0000, 23179.0000, 113.7783, 115.1679, 74.6702, 0.0000, 2486.2924, NULL, 28.5482);
INSERT INTO `stocks` VALUES (50383, '002842.SZ', '2021-01-20', 8.9500, 9.1400, 2.1229, 971, 38613.1000, 3484.0200, -4.4932, -6.9246, -13.7736, 0.0000, 1250.5423, NULL, 37.6031);
INSERT INTO `stocks` VALUES (50384, '603928.SH', '2021-01-20', 10.6507, 10.7099, 0.3697, 1002, 6893.5500, 748.9160, -16.4597, -27.3415, -11.4155, 0.0000, 875.7504, NULL, 1.9505);
INSERT INTO `stocks` VALUES (50385, '002392.SZ', '2021-01-20', 4.1900, 4.2800, 1.9048, 2470, 169680.0000, 7194.3900, -11.0187, -11.2033, -28.0672, 0.0000, 3566.7106, NULL, 5.2115);
INSERT INTO `stocks` VALUES (50386, '002611.SZ', '2021-01-20', 4.2900, 4.3200, 0.6993, 2036, 50530.1000, 2168.5600, -27.7592, -28.0000, -30.0971, 0.0000, 4672.4639, NULL, 19.0118);
INSERT INTO `stocks` VALUES (50387, '002066.SZ', '2021-01-20', 8.4000, 8.3500, -0.5952, 3480, 9109.9100, 765.0310, -19.7115, -16.7498, -19.2456, 0.0000, 1157.3100, NULL, 45.5795);
INSERT INTO `stocks` VALUES (50388, '601226.SH', '2021-01-20', 3.8595, 3.8496, -0.5128, 1489, 33094.5000, 1285.4600, -37.0979, -32.1057, -34.6416, 0.0000, 1792.5600, NULL, 66.7506);
INSERT INTO `stocks` VALUES (50389, '002599.SZ', '2021-01-20', 3.7600, 3.7600, -1.3123, 2220, 25679.0000, 960.9020, -36.9128, -39.0600, -50.0664, 0.0000, 1030.0892, NULL, 11.9622);
INSERT INTO `stocks` VALUES (50390, '300508.SZ', '2021-01-20', 20.8319, 20.5223, -1.0592, 1157, 6997.8400, 1443.1800, -51.3112, -55.5216, -58.9553, 0.0000, 747.2966, NULL, 0.8769);
INSERT INTO `stocks` VALUES (50391, '000915.SZ', '2021-01-20', 24.1736, 23.7289, -1.8397, 5191, 22061.0000, 5315.1000, -15.2541, -13.4931, -15.9148, 0.0000, 4501.0392, NULL, 35.0148);
INSERT INTO `stocks` VALUES (50392, '603912.SH', '2021-01-20', 13.4211, 13.2537, -1.2472, 786, 9886.6900, 1334.5500, -13.3180, -5.8018, -19.8204, 0.0000, 876.0498, NULL, 69.7286);
INSERT INTO `stocks` VALUES (50393, '000008.SZ', '2021-01-20', 2.6200, 2.6900, 2.6718, 6599, 351768.0000, 9395.6300, 22.8311, 22.8311, 10.6996, 0.0000, 5236.2376, NULL, 42.7709);
INSERT INTO `stocks` VALUES (50394, '002079.SZ', '2021-01-20', 10.3855, 10.2561, -0.7707, 3376, 167031.0000, 17204.4000, -26.3213, -32.7470, -37.2333, 0.0000, 5543.5143, NULL, 37.3124);
INSERT INTO `stocks` VALUES (50395, '300128.SZ', '2021-01-20', 3.5400, 3.5900, 0.8427, 2332, 332317.0000, 11977.1000, -11.1386, -8.6514, -4.5213, 0.0000, 3142.2995, NULL, 26.5724);
INSERT INTO `stocks` VALUES (50396, '603819.SH', '2021-01-20', 10.3879, 10.2881, -1.1505, 1013, 7382.6300, 758.3920, -25.2864, -26.2504, 4.5535, 0.0000, 1122.3991, NULL, 20.4495);
INSERT INTO `stocks` VALUES (50397, '300096.SZ', '2021-01-20', 7.7500, 7.9700, 1.9182, 2418, 101992.0000, 8056.4400, -3.9759, 1.1421, -6.6745, 0.0000, 2741.6800, NULL, 18.8918);
INSERT INTO `stocks` VALUES (50398, '600162.SH', '2021-01-20', 1.8689, 1.8492, -1.0526, 5287, 92586.2000, 1747.9800, -4.6814, -6.1330, -8.4564, 0.0000, 2553.6276, NULL, 69.8384);
INSERT INTO `stocks` VALUES (50399, '603155.SH', '2021-01-20', 33.8551, 34.5460, 2.2196, 95, 12024.7000, 4121.2300, -40.1697, -44.5579, -48.9870, 0.0000, 1633.3800, NULL, 4.1614);
INSERT INTO `stocks` VALUES (50400, '688558.SH', '2021-01-20', 29.5156, 29.0592, -1.4137, 140, 6110.6800, 1786.5700, -36.1054, -44.1705, -45.0676, 0.0000, 1159.8840, NULL, 0.5991);
INSERT INTO `stocks` VALUES (50401, '000506.SZ', '2021-01-20', 2.2100, 2.1700, -2.6906, 5815, 78370.4000, 1710.8900, -27.9070, -31.3291, -36.5497, 0.0000, 1411.1780, NULL, 39.3412);
INSERT INTO `stocks` VALUES (50402, '300789.SZ', '2021-01-20', 24.8266, 24.7162, -1.3445, 340, 3856.0000, 1716.6200, -8.6279, -17.8865, -13.0325, 0.0000, 617.4565, NULL, 9.7566);
INSERT INTO `stocks` VALUES (50403, '600753.SH', '2021-01-20', 15.0069, 14.7736, -2.1523, 5433, 25046.0000, 4392.4000, -20.3149, -11.7993, -44.6681, 0.0000, 2224.0512, NULL, 41.2901);
INSERT INTO `stocks` VALUES (50404, '603822.SH', '2021-01-20', 17.8732, 17.9628, 0.5008, 1066, 5895.0000, 1058.4200, -57.2824, -63.9591, -67.2212, 0.0000, 662.4093, NULL, 61.3466);
INSERT INTO `stocks` VALUES (50405, '000510.SZ', '2021-01-20', 4.3500, 4.2600, -1.3889, 6535, 51539.6000, 2201.8600, -22.6860, -24.4681, -46.9489, 0.0000, 2595.1164, NULL, 16.9411);
INSERT INTO `stocks` VALUES (50406, '600875.SH', '2021-01-20', 11.0044, 10.9749, 0.8137, 5960, 356633.0000, 39849.6000, -48.8351, -45.4529, -45.5882, 0.0000, 12397.7480, NULL, 36.0697);
INSERT INTO `stocks` VALUES (50407, '600241.SH', '2021-01-20', 3.1700, 3.2100, 1.2618, 4619, 5605.0000, 178.3560, -67.4772, -70.0000, -57.6517, 0.0000, 472.3549, NULL, 57.2570);
INSERT INTO `stocks` VALUES (50408, '600493.SH', '2021-01-20', 4.6724, 4.6426, -0.6369, 4014, 16554.6000, 770.3650, -18.6929, -21.8412, -13.5450, 0.0000, 891.0720, NULL, 3.8468);
INSERT INTO `stocks` VALUES (50409, '600609.SH', '2021-01-20', 4.6200, 4.6900, 2.1786, 6644, 88240.7000, 4107.5600, -20.3735, -32.2254, -21.3087, 0.0000, 3689.7184, NULL, 28.5271);
INSERT INTO `stocks` VALUES (50410, '600067.SH', '2021-01-20', 3.5918, 3.5229, -2.1858, 5681, 88071.0000, 3164.9700, -15.7197, -7.2917, -24.2384, 0.0000, 3739.2295, NULL, 49.9460);
INSERT INTO `stocks` VALUES (50411, '300541.SZ', '2021-01-20', 12.9983, 12.4398, 3.5669, 1059, 168999.0000, 28624.7000, -3.4175, -2.8898, -13.3114, 0.0000, 3067.3389, NULL, 3.7258);
INSERT INTO `stocks` VALUES (50412, '000955.SZ', '2021-01-20', 7.1600, 7.0400, -2.0862, 4893, 111059.0000, 7826.9600, 48.8372, 39.9602, 49.7872, 0.0000, 3790.3008, NULL, 21.7622);
INSERT INTO `stocks` VALUES (50413, '300554.SZ', '2021-01-20', 18.0397, 18.8779, 3.7850, 916, 80885.4000, 15341.8000, 19.1784, 15.8151, 9.9468, 0.0000, 885.4560, NULL, 2.3246);
INSERT INTO `stocks` VALUES (50414, '300467.SZ', '2021-01-20', 12.6900, 12.4700, -1.3449, 1178, 26911.0000, 3337.5400, -10.3523, -17.0326, -9.9639, 0.0000, 1773.7755, NULL, 7.5596);
INSERT INTO `stocks` VALUES (50415, '600892.SH', '2021-01-20', 3.0500, 3.0900, 1.3115, 5598, 23493.0000, 723.3950, -25.0000, -18.6842, -12.9577, 0.0000, 864.3722, NULL, 19.0401);
INSERT INTO `stocks` VALUES (50416, '300615.SZ', '2021-01-20', 11.9519, 11.7827, -1.9868, 961, 27250.9000, 3253.6900, -6.2634, -16.3755, -6.3379, 0.0000, 886.5792, NULL, 4.0428);
INSERT INTO `stocks` VALUES (50417, '600622.SH', '2021-01-20', 3.3600, 3.3300, -1.7699, 6762, 121548.0000, 4045.9700, 22.4265, 24.7191, 14.4330, 0.0000, 2996.3714, NULL, 54.2977);
INSERT INTO `stocks` VALUES (50418, '688006.SH', '2021-01-20', 80.7357, 85.7082, 3.8267, 367, 29804.4000, 25776.2000, -29.7934, -30.2619, -3.5252, 0.0000, 10347.0030, NULL, 13.6580);
INSERT INTO `stocks` VALUES (50419, '002703.SZ', '2021-01-20', 6.5300, 7.1500, 10.0000, 1842, 311887.0000, 21564.6000, 20.1681, 20.1681, 31.9188, 0.0000, 1638.3786, NULL, 44.8334);
INSERT INTO `stocks` VALUES (50420, '300152.SZ', '2021-01-20', 3.2900, 3.1200, -4.5872, 2258, 539695.0000, 16948.6000, -26.9321, -28.9294, -30.6667, 0.0000, 1779.1488, NULL, 30.0711);
INSERT INTO `stocks` VALUES (50421, '603978.SH', '2021-01-20', 16.5400, 16.3100, -1.9242, 840, 20463.4000, 3345.1300, -48.3697, -45.5789, -39.2551, 0.0000, 1304.8000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (50422, '002632.SZ', '2021-01-20', 6.7700, 6.7200, -0.4444, 2099, 27832.0000, 1866.7500, -10.7570, -11.2285, -18.5455, 0.0000, 2098.6529, NULL, 44.7277);
INSERT INTO `stocks` VALUES (50423, '000825.SZ', '2021-01-20', 3.3523, 3.4338, 2.1563, 5220, 458033.0000, 17388.9000, -53.5341, -52.0415, -69.1290, 0.0000, 8635.5117, NULL, 68.9561);
INSERT INTO `stocks` VALUES (50424, '300102.SZ', '2021-01-20', 6.0600, 5.7900, -3.0151, 2446, 493394.0000, 28842.8000, -40.7369, -34.7973, -30.2410, 0.0000, 4096.5165, NULL, 21.2031);
INSERT INTO `stocks` VALUES (50425, '002578.SZ', '2021-01-20', 3.0714, 3.1209, 0.9615, 2199, 53685.0000, 1685.0400, -21.5848, -26.9105, -20.3846, 0.0000, 1867.4963, NULL, 37.0720);
INSERT INTO `stocks` VALUES (50426, '300805.SZ', '2021-01-20', 17.8444, 17.7846, -2.0845, 285, 31088.1000, 5524.5900, 58.9331, 49.1998, 52.0053, 0.0000, 831.0121, NULL, 18.6260);
INSERT INTO `stocks` VALUES (50427, '002860.SZ', '2021-01-20', 14.4987, 14.5185, 1.0345, 916, 8379.0400, 1223.3700, -42.0882, -46.8187, -20.4030, 0.0000, 1458.2768, NULL, 14.7502);
INSERT INTO `stocks` VALUES (50428, '000922.SZ', '2021-01-20', 7.9174, 7.8195, -1.7220, 5000, 64417.1000, 5183.1900, -34.3998, -37.5934, -34.0123, 0.0000, 2868.7107, NULL, 41.5740);
INSERT INTO `stocks` VALUES (50429, '300058.SZ', '2021-01-20', 6.2007, 6.0917, -2.0701, 2445, 386349.0000, 23865.0000, -26.2505, -10.9400, -0.7865, 0.0000, 12255.9061, NULL, 17.7493);
INSERT INTO `stocks` VALUES (50430, '002719.SZ', '2021-01-20', 7.0246, 7.1144, 0.8487, 1433, 5572.6000, 396.3150, -36.3650, -30.4555, -28.1374, 0.0000, 620.8072, NULL, 54.3497);
INSERT INTO `stocks` VALUES (50431, '000836.SZ', '2021-01-20', 2.7800, 2.7300, -1.7986, 5281, 105060.0000, 2885.5600, 4.5977, -3.5336, 6.6406, 0.0000, 3299.0828, NULL, 24.6258);
INSERT INTO `stocks` VALUES (50432, '300191.SZ', '2021-01-20', 18.2807, 17.9411, -0.8283, 2299, 25052.7000, 4510.0800, -28.6920, -28.0053, -19.3659, 0.0000, 2873.6000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (50433, '603088.SH', '2021-01-20', 5.0424, 5.0152, -0.4049, 1500, 5046.6500, 372.3740, -58.3799, -63.6050, -44.2133, 0.0000, 648.0230, NULL, 45.0750);
INSERT INTO `stocks` VALUES (50434, '300863.SZ', '2021-01-20', 116.5129, 119.5801, 1.5218, 101, 29921.8000, 36731.4000, 35.3328, 23.9814, 98.1771, 0.0000, 1989.6055, NULL, 0.4874);
INSERT INTO `stocks` VALUES (50435, '000576.SZ', '2021-01-20', 10.5427, 10.6017, 0.8411, 6202, 71677.8000, 7708.3600, -23.1204, -14.0868, -24.7573, 0.0000, 2867.0842, NULL, 45.5939);
INSERT INTO `stocks` VALUES (50436, '300652.SZ', '2021-01-20', 17.2791, 17.7274, 2.1910, 900, 13979.6000, 2534.1900, -23.1916, -26.8672, -5.4539, 0.0000, 855.6460, NULL, 45.6002);
INSERT INTO `stocks` VALUES (50437, '003009.SZ', '2021-01-20', 59.2510, 59.9101, 1.1295, 77, 32719.3000, 19452.5000, -8.5481, -2.1875, -1.0894, 0.0000, 2796.5955, NULL, 0.1038);
INSERT INTO `stocks` VALUES (50438, '002902.SZ', '2021-01-20', 12.8100, 12.7100, -0.7031, 794, 17450.5000, 2221.5400, -17.5746, -17.1987, -7.1585, 0.0000, 1334.5500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (50439, '688299.SH', '2021-01-20', 24.5575, 24.4977, -0.6465, 296, 14887.9000, 3670.5300, -27.9903, -22.7202, -16.5610, 0.0000, 2084.5084, NULL, 20.6670);
INSERT INTO `stocks` VALUES (50440, '300002.SZ', '2021-01-20', 4.6900, 4.6200, -1.0707, 2611, 268904.0000, 12462.4000, -19.7917, -20.8904, -16.7568, 0.0000, 9060.2450, NULL, 7.4077);
INSERT INTO `stocks` VALUES (50441, '002594.SZ', '2021-01-20', 219.7899, 221.8888, 2.6827, 2315, 381401.0000, 848303.0000, -25.9136, -25.5407, -11.2161, 0.0000, 201258.8570, NULL, 14.4350);
INSERT INTO `stocks` VALUES (50442, '002559.SZ', '2021-01-20', 5.0009, 4.9619, -0.9747, 2340, 24339.0000, 1239.2400, -41.0005, -47.5490, -41.8986, 0.0000, 2262.5223, NULL, 7.5001);
INSERT INTO `stocks` VALUES (50443, '002838.SZ', '2021-01-20', 27.6021, 26.9988, -3.4995, 969, 106771.0000, 29300.7000, 46.1767, 70.3397, 70.9870, 0.0000, 4444.7403, NULL, 49.5375);
INSERT INTO `stocks` VALUES (50444, '603863.SH', '2021-01-20', 12.6900, 11.2600, -8.4553, 388, 218334.0000, 25676.0000, 23.4649, 27.0880, 38.3292, 0.0000, 1391.0199, NULL, 2.0700);
INSERT INTO `stocks` VALUES (50445, '000755.SZ', '2021-01-20', 3.2600, 3.2500, -0.6116, 5281, 12256.0000, 397.2120, -30.1075, -17.9293, -19.9507, 0.0000, 1067.5770, NULL, 35.3998);
INSERT INTO `stocks` VALUES (50446, '300336.SZ', '2021-01-20', 2.9400, 2.8600, -3.0508, 1951, 133709.0000, 3855.7700, -14.8810, -19.2090, 2.1429, 0.0000, 1844.6547, NULL, 15.1698);
INSERT INTO `stocks` VALUES (50447, '300109.SZ', '2021-01-20', 12.0927, 11.9229, -0.9950, 2176, 24721.8000, 2954.1600, -42.8432, -43.0071, -39.6919, 0.0000, 2314.4662, NULL, 19.5627);
INSERT INTO `stocks` VALUES (50448, '002779.SZ', '2021-01-20', 11.6700, 11.5300, -0.4318, 1204, 4177.0000, 484.6180, -32.0966, -29.8662, -6.8659, 0.0000, 608.7840, NULL, 56.4626);
INSERT INTO `stocks` VALUES (50449, '603766.SH', '2021-01-20', 3.2658, 3.2071, -1.7964, 2014, 90397.5000, 2981.8500, -38.4432, -38.7956, -27.7678, 0.0000, 3367.8086, NULL, 55.2196);
INSERT INTO `stocks` VALUES (50450, '600500.SH', '2021-01-20', 5.1811, 5.1712, -0.1919, 4983, 131056.0000, 6817.4100, -41.0354, -38.8748, -54.8762, 0.0000, 7179.0068, NULL, 59.3337);
INSERT INTO `stocks` VALUES (50451, '600173.SH', '2021-01-20', 4.8241, 4.8047, -0.8016, 4903, 11353.4000, 562.7020, -24.8091, -16.0018, -14.0484, 0.0000, 2081.9381, NULL, 59.8128);
INSERT INTO `stocks` VALUES (50452, '000933.SZ', '2021-01-20', 6.5477, 6.6765, 1.5060, 5101, 352497.0000, 23634.3000, -26.4705, -25.5688, -57.5558, 0.0000, 7520.0263, NULL, 50.6829);
INSERT INTO `stocks` VALUES (50453, '002540.SZ', '2021-01-20', 4.7506, 4.7506, 0.6276, 2419, 36021.6000, 1727.8100, -32.9955, -37.3269, -16.5094, 0.0000, 3055.6234, NULL, 11.6478);
INSERT INTO `stocks` VALUES (50454, '603611.SH', '2021-01-20', 13.3393, 13.3884, 0.2939, 1375, 9870.1400, 1346.9600, -33.8846, -38.6980, -31.7268, 0.0000, 2188.2430, NULL, 7.4215);
INSERT INTO `stocks` VALUES (50455, '002811.SZ', '2021-01-20', 7.8720, 7.9292, 0.8495, 1062, 6325.0000, 524.3400, -12.6735, -7.3686, -2.7087, 0.0000, 673.1569, NULL, 55.0195);
INSERT INTO `stocks` VALUES (50456, '300540.SZ', '2021-01-20', 17.6600, 18.0800, 2.5525, 1064, 40086.0000, 7066.9100, -46.5721, -41.5076, -31.7993, 0.0000, 901.7725, NULL, 22.2457);
INSERT INTO `stocks` VALUES (50457, '300828.SZ', '2021-01-20', 25.5984, 26.0225, 1.1887, 185, 21953.7000, 5814.5100, -8.7892, -12.6470, -4.6447, 0.0000, 873.0868, NULL, 0.5927);
INSERT INTO `stocks` VALUES (50458, '600107.SH', '2021-01-20', 9.1800, 9.1800, -0.8639, 5509, 34935.1000, 3209.8200, 45.2532, 41.6667, 58.2759, 0.0000, 2643.8400, NULL, 23.6353);
INSERT INTO `stocks` VALUES (50459, '601330.SH', '2021-01-20', 8.2846, 8.1576, -0.9490, 638, 34038.0000, 2849.1900, -23.9739, -18.0140, -27.4880, 0.0000, 2477.6459, NULL, 3.4151);
INSERT INTO `stocks` VALUES (50460, '002073.SZ', '2021-01-20', 4.3600, 4.4000, 0.6865, 3409, 93690.7000, 4100.6600, -46.4068, -46.7956, -28.2219, 0.0000, 4109.5414, NULL, 21.8384);
INSERT INTO `stocks` VALUES (50461, '002785.SZ', '2021-01-20', 18.9799, 18.9199, -0.1582, 1232, 21793.7000, 4122.4400, -30.2877, -38.7705, -4.4930, 0.0000, 3028.8000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (50462, '688179.SH', '2021-01-20', 69.5937, 78.8981, 13.3696, 62, 15744.0000, 11922.5000, 2.4651, -9.4894, -2.2086, 0.0000, 2398.1776, NULL, 6.6302);
INSERT INTO `stocks` VALUES (50463, '603007.SH', '2021-01-20', 5.0941, 5.3633, 5.0781, 1054, 59258.8000, 3183.3100, 56.3642, 66.0462, 65.5337, 0.0000, 903.0820, NULL, 48.5175);
INSERT INTO `stocks` VALUES (50464, '605066.SH', '2021-01-20', 12.1482, 12.2459, 0.0798, 112, 15302.0000, 1912.3700, 6.0248, -1.7974, -14.2446, 0.0000, 1005.7080, NULL, 0.0124);
INSERT INTO `stocks` VALUES (50465, '300202.SZ', '2021-01-20', 8.0600, 7.9600, -1.4851, 2368, 98853.4000, 7853.4500, 67.5789, 76.4967, 72.6681, 0.0000, 2624.4311, NULL, 16.1092);
INSERT INTO `stocks` VALUES (50466, '600610.SH', '2021-01-20', 4.7000, 4.6100, -1.7058, 5968, 23413.0000, 1081.3000, -69.7903, -70.5431, -76.2616, 0.0000, 1638.6582, NULL, 5.9615);
INSERT INTO `stocks` VALUES (50467, '000659.SZ', '2021-01-20', 3.5000, 3.4800, -1.1364, 5653, 238543.0000, 8338.0100, -14.7059, -16.7464, -24.5119, 0.0000, 4474.2448, NULL, 27.1007);
INSERT INTO `stocks` VALUES (50468, '600550.SH', '2021-01-20', 4.5500, 4.5400, -0.4386, 4659, 76309.8000, 3461.2000, -12.6923, -12.1857, -18.3453, 0.0000, 3344.2157, NULL, 49.0436);
INSERT INTO `stocks` VALUES (50469, '300182.SZ', '2021-01-20', 3.3500, 3.3000, -0.6024, 2258, 415798.0000, 13765.8000, -29.3362, -33.4677, -31.2500, 0.0000, 6797.8965, NULL, 5.6338);
INSERT INTO `stocks` VALUES (50470, '300281.SZ', '2021-01-20', 5.6194, 5.6294, -0.7018, 2147, 64934.0000, 3673.8900, -4.2628, -3.1093, -18.4152, 0.0000, 1185.5537, NULL, 33.3989);
INSERT INTO `stocks` VALUES (50471, '000620.SZ', '2021-01-20', 2.4200, 2.3400, -3.3058, 4494, 295986.0000, 6949.9400, 26.4865, 25.8065, 9.3458, 0.0000, 1775.3022, NULL, 75.5341);
INSERT INTO `stocks` VALUES (50472, '300796.SZ', '2021-01-20', 18.0107, 17.9409, -0.8815, 289, 7186.0000, 1286.7800, 8.5356, 2.4610, -0.5492, 0.0000, 653.8466, NULL, 20.4915);
INSERT INTO `stocks` VALUES (50473, '300520.SZ', '2021-01-20', 19.2227, 19.2824, -1.4249, 1095, 63399.0000, 12241.3000, -5.9852, -3.5878, -6.7130, 0.0000, 2416.5534, NULL, 36.1410);
INSERT INTO `stocks` VALUES (50474, '600123.SH', '2021-01-20', 5.1389, 5.1191, -0.1927, 5296, 85936.7000, 4436.2300, -45.7719, -46.4526, -63.9498, 0.0000, 3550.5792, NULL, 46.0844);
INSERT INTO `stocks` VALUES (50475, '601117.SH', '2021-01-20', 5.9009, 5.8525, -0.9820, 2677, 1029720.0000, 62662.3000, -51.1067, -45.9101, -52.2243, 0.0000, 14922.3250, NULL, 71.6001);
INSERT INTO `stocks` VALUES (50476, '600590.SH', '2021-01-20', 5.6400, 5.7200, 1.7794, 4230, 70661.1000, 3998.9300, -29.6433, -28.9441, -32.0665, 0.0000, 2947.3409, NULL, 42.6452);
INSERT INTO `stocks` VALUES (50477, '600982.SH', '2021-01-20', 3.0635, 3.0635, -0.9346, 3874, 218233.0000, 6896.5700, -33.8326, -28.5886, -34.8181, 0.0000, 1777.2515, NULL, 20.8701);
INSERT INTO `stocks` VALUES (50478, '000833.SZ', '2021-01-20', 4.5203, 4.4903, -1.0989, 5105, 29027.0000, 1316.3100, -31.7577, -31.4451, -48.2083, 0.0000, 1503.9042, NULL, 11.6328);
INSERT INTO `stocks` VALUES (50479, '300730.SZ', '2021-01-20', 14.4727, 14.0643, -3.6835, 757, 29694.7000, 4213.4900, -9.6122, -8.5544, -5.6718, 0.0000, 1350.5486, NULL, 18.3146);
INSERT INTO `stocks` VALUES (50480, '300487.SZ', '2021-01-20', 47.8973, 51.3384, 7.7229, 1346, 42717.4000, 21439.6000, -39.5164, -42.1473, -34.6673, 0.0000, 5522.1556, NULL, 21.2282);
INSERT INTO `stocks` VALUES (50481, '000042.SZ', '2021-01-20', 9.1654, 9.0660, -0.9772, 6097, 7003.6600, 638.4310, 22.0185, 25.5675, 15.9331, 0.0000, 1818.9780, NULL, 75.8319);
INSERT INTO `stocks` VALUES (50482, '002762.SZ', '2021-01-20', 4.9747, 4.9149, -1.2024, 1254, 16988.3000, 838.2890, -61.2390, -60.9929, -47.8249, 0.0000, 698.1373, NULL, 0.0000);
INSERT INTO `stocks` VALUES (50483, '603757.SH', '2021-01-20', 17.8273, 17.7797, -0.4797, 862, 10857.0000, 2020.4600, -0.7276, 1.8309, -2.3094, 0.0000, 1251.5098, NULL, 0.3260);
INSERT INTO `stocks` VALUES (50484, '600171.SH', '2021-01-20', 15.9167, 15.3198, -0.0649, 5302, 331776.0000, 52255.2000, -44.0884, -46.2463, -52.7167, 0.0000, 8674.7783, NULL, 30.8803);
INSERT INTO `stocks` VALUES (50485, '603015.SH', '2021-01-20', 5.9811, 5.9811, 0.3306, 1428, 14435.0000, 876.2780, -20.8846, -25.8844, -23.0228, 0.0000, 1226.8047, NULL, 59.0344);
INSERT INTO `stocks` VALUES (50486, '000545.SZ', '2021-01-20', 2.8700, 2.8700, -0.3472, 5778, 343082.0000, 9874.3600, -27.5253, -27.3418, -49.1135, 0.0000, 1982.5477, NULL, 35.9273);
INSERT INTO `stocks` VALUES (50487, '003015.SZ', '2021-01-20', 13.2160, 13.5323, 3.1650, 65, 63497.2000, 8659.2600, 18.6002, 15.2664, -2.7853, 0.0000, 1154.3408, NULL, 0.0369);
INSERT INTO `stocks` VALUES (50488, '300335.SZ', '2021-01-20', 4.8021, 4.9282, 2.4194, 1928, 99697.0000, 4992.7100, -14.1427, -14.5891, -25.7800, 0.0000, 1290.6538, NULL, 4.8937);
INSERT INTO `stocks` VALUES (50489, '002772.SZ', '2021-01-20', 9.0754, 9.1248, 0.3261, 1349, 47262.4000, 4339.2300, 10.3367, 16.0922, -18.6734, 0.0000, 2375.8015, NULL, 8.2877);
INSERT INTO `stocks` VALUES (50490, '300207.SZ', '2021-01-20', 25.4911, 25.8902, 0.9728, 2321, 273397.0000, 70840.0000, -43.9606, -45.3448, -22.7389, 0.0000, 28609.4941, NULL, 27.1962);
INSERT INTO `stocks` VALUES (50491, '300001.SZ', '2021-01-20', 33.9261, 34.9342, 5.7082, 2639, 299853.0000, 104444.0000, 23.0077, 16.3310, 28.0579, 0.0000, 20948.9716, NULL, 56.2894);
INSERT INTO `stocks` VALUES (50492, '600884.SH', '2021-01-20', 15.6614, 17.1449, 10.0319, 5958, 890779.0000, 150689.0000, -52.7689, -50.1602, -53.9116, 0.0000, 19624.0232, NULL, 65.9261);
INSERT INTO `stocks` VALUES (50493, '000737.SZ', '2021-01-20', 4.8500, 4.7300, -1.0460, 5640, 22912.8000, 1085.7800, -35.0275, -37.1846, -55.3774, 0.0000, 1816.9444, NULL, 31.7909);
INSERT INTO `stocks` VALUES (50494, '300167.SZ', '2021-01-20', 4.2700, 4.3300, 1.1682, 2345, 65996.6000, 2838.1200, -18.3019, -29.0164, -21.9820, 0.0000, 910.0274, NULL, 36.2164);
INSERT INTO `stocks` VALUES (50495, '600167.SH', '2021-01-20', 10.3476, 10.2135, -1.5697, 5059, 101131.0000, 10848.8000, 19.5961, 25.9372, 9.4695, 0.0000, 9756.5414, NULL, 83.4779);
INSERT INTO `stocks` VALUES (50496, '300701.SZ', '2021-01-20', 19.3986, 20.0541, 3.6598, 814, 26332.0000, 8008.5200, 13.3642, 6.9554, 18.0349, 0.0000, 1468.3200, NULL, 68.4434);
INSERT INTO `stocks` VALUES (50497, '600960.SH', '2021-01-20', 3.7103, 3.8400, 2.6667, 3869, 200583.0000, 7707.5300, -3.5182, 1.3186, -7.9143, 0.0000, 2195.6908, NULL, 49.6930);
INSERT INTO `stocks` VALUES (50498, '600638.SH', '2021-01-20', 7.0815, 7.3162, 2.6063, 6706, 49606.2000, 3621.2300, 26.5779, 43.1743, 34.9853, 0.0000, 2518.5040, NULL, 65.7278);
INSERT INTO `stocks` VALUES (50499, '300407.SZ', '2021-01-20', 7.3039, 7.2049, -2.1505, 1377, 34655.0000, 2531.5300, -12.7730, -14.6333, -17.3744, 0.0000, 1110.4929, NULL, 12.0248);
INSERT INTO `stocks` VALUES (50500, '000731.SZ', '2021-01-20', 4.7900, 4.7000, -2.0833, 5616, 60148.8000, 2835.0200, -44.4444, -43.3052, -65.9913, 0.0000, 2779.9765, NULL, 20.9576);
INSERT INTO `stocks` VALUES (50501, '603166.SH', '2021-01-20', 5.4898, 5.4898, 0.5329, 1497, 12419.8000, 703.0770, -41.3486, -44.1529, -39.6728, 0.0000, 1005.2478, NULL, 69.6673);
INSERT INTO `stocks` VALUES (50502, '688556.SH', '2021-01-20', 23.4799, 23.7882, 1.7872, 112, 13555.9000, 3234.7700, -67.8625, -72.6415, -49.9196, 0.0000, 1161.4456, NULL, 1.2398);
INSERT INTO `stocks` VALUES (50503, '300909.SZ', '2021-01-20', 52.1400, 50.2800, -2.1980, 45, 37198.3000, 18999.9000, 13.1159, 13.7557, 10.1665, 0.0000, 1522.0761, NULL, 0.6675);
INSERT INTO `stocks` VALUES (50504, '300818.SZ', '2021-01-20', 27.7324, 27.4830, -1.6071, 233, 11892.0000, 3279.1700, -21.2747, -24.8688, -20.2467, 0.0000, 578.5500, NULL, 0.7930);
INSERT INTO `stocks` VALUES (50505, '002243.SZ', '2021-01-20', 11.0861, 11.0465, -0.0897, 3044, 37604.7000, 4163.4100, -14.5009, 1.7172, 8.1928, 0.0000, 2022.9197, NULL, 23.4977);
INSERT INTO `stocks` VALUES (50506, '600288.SH', '2021-01-20', 10.2904, 9.9208, -3.5922, 4768, 32975.4000, 3300.0200, -19.8645, -22.4333, -23.4508, 0.0000, 3469.9392, NULL, 1.9336);
INSERT INTO `stocks` VALUES (50507, '002769.SZ', '2021-01-20', 5.8436, 5.8933, 1.0221, 1331, 41175.5000, 2408.0100, -2.7502, -4.1734, -10.1625, 0.0000, 1328.2656, NULL, 10.6716);
INSERT INTO `stocks` VALUES (50508, '605007.SH', '2021-01-20', 21.1215, 20.8261, -2.1286, 51, 32065.0000, 6754.4300, 15.9583, 17.0664, 3.3554, 0.0000, 930.6233, NULL, 0.2692);
INSERT INTO `stocks` VALUES (50509, '688521.SH', '2021-01-20', 84.7100, 82.3700, -1.7416, 105, 14923.1000, 12379.2000, 6.0786, 7.1131, 10.4452, 0.0000, 3599.2954, NULL, 2.9996);
INSERT INTO `stocks` VALUES (50510, '002356.SZ', '2021-01-20', 1.0000, 0.9800, 0.0000, 2359, 92469.5000, 913.6940, -81.2620, -75.6219, -83.8550, 0.0000, 310.3503, NULL, 43.1556);
INSERT INTO `stocks` VALUES (50511, '300272.SZ', '2021-01-20', 4.9933, 4.9436, -0.4000, 2083, 16694.0000, 832.5550, -33.0129, -30.2729, -40.5096, 0.0000, 1451.1593, NULL, 15.5495);
INSERT INTO `stocks` VALUES (50512, '688202.SH', '2021-01-20', 235.1185, 258.7431, 11.9207, 297, 11065.2000, 27843.9000, -52.6233, -58.1308, -66.3564, 0.0000, 4819.8180, NULL, 23.7076);
INSERT INTO `stocks` VALUES (50513, '603659.SH', '2021-01-20', 70.8099, 73.1512, 2.2786, 728, 60194.5000, 61867.0000, -59.0717, -55.9357, -60.7537, 0.0000, 14984.6310, NULL, 36.7301);
INSERT INTO `stocks` VALUES (50514, '002721.SZ', '2021-01-20', 3.2300, 3.1000, -2.5157, 1303, 232312.0000, 7325.8300, -12.6761, -11.4286, -2.2082, 0.0000, 1487.8851, NULL, 19.0027);
INSERT INTO `stocks` VALUES (50515, '603299.SH', '2021-01-20', 7.7487, 7.8380, 2.8646, 1111, 229746.0000, 17980.6000, -19.4446, -16.4388, -25.4939, 0.0000, 2447.0400, NULL, 41.6204);
INSERT INTO `stocks` VALUES (50516, '300855.SZ', '2021-01-20', 41.7577, 42.6426, 1.2990, 123, 18554.0000, 7966.1700, -41.2070, -35.0357, -18.4810, 0.0000, 2573.4000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (50517, '300680.SZ', '2021-01-20', 21.5915, 21.6200, 0.1980, 768, 38870.4000, 11864.3000, -29.5765, -32.7945, -16.6859, 0.0000, 2626.3749, NULL, 10.4930);
INSERT INTO `stocks` VALUES (50518, '300370.SZ', '2021-01-20', 2.5600, 2.4700, -6.4394, 1611, 356238.0000, 8934.7000, -3.5156, 0.8163, 14.8837, 0.0000, 1891.3212, NULL, 0.5947);
INSERT INTO `stocks` VALUES (50519, '300345.SZ', '2021-01-20', 3.7100, 3.6300, -1.0899, 1931, 189138.0000, 6967.6100, -30.3263, -31.2500, -33.0258, 0.0000, 1121.3318, NULL, 25.6067);
INSERT INTO `stocks` VALUES (50520, '002655.SZ', '2021-01-20', 6.9100, 6.8300, -1.7266, 1960, 60978.0000, 4169.9100, -59.1263, -56.7722, -36.3467, 0.0000, 2458.8000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (50521, '300682.SZ', '2021-01-20', 13.5998, 13.6693, -0.1450, 796, 25710.4000, 3526.6400, -63.0559, -65.0848, -46.1626, 0.0000, 4218.8900, NULL, 45.5720);
INSERT INTO `stocks` VALUES (50522, '600784.SH', '2021-01-20', 5.1796, 5.1299, -0.9597, 5420, 29841.9000, 1545.7200, -23.0902, -15.9036, -9.8439, 0.0000, 2345.4381, NULL, 29.7553);
INSERT INTO `stocks` VALUES (50523, '002778.SZ', '2021-01-20', 17.5048, 17.7965, 1.1731, 1168, 6601.0000, 1643.0200, -5.7386, -7.5024, 2.4557, 0.0000, 1560.0400, NULL, 36.6116);
INSERT INTO `stocks` VALUES (50524, '300826.SZ', '2021-01-20', 20.3260, 20.1028, -1.0978, 196, 3547.0000, 1026.3200, 2.0448, -3.4910, 4.8114, 0.0000, 691.9200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (50525, '000557.SZ', '2021-01-20', 3.9200, 4.0400, 5.4830, 4909, 442421.0000, 17892.4000, 9.7826, 10.3825, 1.5075, 0.0000, 3535.1004, NULL, 59.8596);
INSERT INTO `stocks` VALUES (50526, '300903.SZ', '2021-01-20', 39.2233, 39.2034, -1.4798, 54, 77561.1000, 30806.6000, 45.7374, 31.6875, 24.8912, 0.0000, 2030.8274, NULL, 1.6385);
INSERT INTO `stocks` VALUES (50527, '000967.SZ', '2021-01-20', 7.9853, 7.8674, -1.4760, 4719, 103603.0000, 8317.1400, -5.7798, -0.1600, 14.8524, 0.0000, 7600.8383, NULL, 41.5788);
INSERT INTO `stocks` VALUES (50528, '603036.SH', '2021-01-20', 7.6499, 7.5812, -0.8986, 1003, 8284.0000, 639.2130, -20.2823, -21.9243, -11.1237, 0.0000, 1276.4619, NULL, 0.0064);
INSERT INTO `stocks` VALUES (50529, '603496.SH', '2021-01-20', 16.7779, 16.6981, -0.4753, 886, 9131.6600, 1538.1500, 5.3511, 14.1363, -1.8171, 0.0000, 1683.2511, NULL, 10.9968);
INSERT INTO `stocks` VALUES (50530, '002337.SZ', '2021-01-20', 3.0000, 2.9600, -1.3333, 2631, 14805.0000, 439.4450, -20.2156, -25.8145, -14.9425, 0.0000, 1219.6118, NULL, 33.0414);
INSERT INTO `stocks` VALUES (50531, '002620.SZ', '2021-01-20', 5.3499, 5.3400, -0.3697, 2210, 16745.2000, 900.6680, -24.1481, -10.7027, -23.9320, 0.0000, 1223.3963, NULL, 25.6673);
INSERT INTO `stocks` VALUES (50532, '601899.SH', '2021-01-20', 10.1532, 10.4298, 2.7237, 3057, 2075440.0000, 218127.0000, 0.6734, -0.9519, -1.4200, 0.0000, 145181.2450, NULL, 45.5767);
INSERT INTO `stocks` VALUES (50533, '603028.SH', '2021-01-20', 8.3287, 8.4051, 1.9481, 1153, 17370.5000, 1924.6900, -34.6412, -36.8035, 1.5113, 0.0000, 1213.2960, NULL, 54.6047);
INSERT INTO `stocks` VALUES (50534, '300097.SZ', '2021-01-20', 9.2200, 9.0900, -1.5168, 2447, 36109.3000, 3288.1800, 3.2955, -3.4006, 4.0046, 0.0000, 1836.0415, NULL, 13.2088);
INSERT INTO `stocks` VALUES (50535, '300868.SZ', '2021-01-20', 38.3989, 38.3496, -0.6394, 101, 13095.2000, 5095.4800, 49.1040, 47.4983, 47.2717, 0.0000, 1491.8400, NULL, 0.0869);
INSERT INTO `stocks` VALUES (50536, '300249.SZ', '2021-01-20', 7.1200, 7.0400, -2.0862, 2183, 79066.5000, 5554.6400, 0.0000, 3.5294, 2.1771, 0.0000, 2155.8531, NULL, 3.9573);
INSERT INTO `stocks` VALUES (50537, '600533.SH', '2021-01-20', 3.0266, 2.9878, -1.9108, 4396, 78692.0000, 2440.5500, -0.4072, 3.0270, -9.1859, 0.0000, 1940.4000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (50538, '002828.SZ', '2021-01-20', 8.3408, 8.2613, -0.4785, 1002, 18214.6000, 1516.1900, 3.6555, 4.5739, -7.7975, 0.0000, 1672.2168, NULL, 0.0059);
INSERT INTO `stocks` VALUES (50539, '300919.SZ', '2021-01-20', 86.4929, 90.5207, 4.1034, 20, 55326.5000, 49458.2000, -47.3257, -55.1878, -45.0990, 0.0000, 4127.4560, NULL, 1.8287);
INSERT INTO `stocks` VALUES (50540, '002056.SZ', '2021-01-20', 16.4834, 17.2013, 3.2468, 3497, 463517.0000, 79861.6000, -13.7345, -7.6190, 18.1411, 0.0000, 14373.2820, NULL, 66.8513);
INSERT INTO `stocks` VALUES (50541, '002195.SZ', '2021-01-20', 2.1800, 2.1400, -2.2831, 3091, 858346.0000, 18491.7000, -4.4643, -3.1674, -2.2831, 0.0000, 12251.1740, NULL, 8.8480);
INSERT INTO `stocks` VALUES (50542, '300082.SZ', '2021-01-20', 13.1356, 12.7963, -2.4390, 2572, 356472.0000, 46857.8000, -23.1456, -26.9620, -48.9375, 0.0000, 4488.6481, NULL, 60.6500);
INSERT INTO `stocks` VALUES (50543, '300346.SZ', '2021-01-20', 37.5262, 37.0169, 0.3248, 2002, 146634.0000, 54796.0000, -28.1365, -34.0750, -41.1870, 0.0000, 12066.7549, NULL, 16.1501);
INSERT INTO `stocks` VALUES (50544, '601106.SH', '2021-01-20', 2.9600, 2.9300, -1.0135, 2648, 288198.0000, 8501.9400, -18.1564, -14.3275, -32.0186, 0.0000, 8037.3216, NULL, 65.7286);
INSERT INTO `stocks` VALUES (50545, '002130.SZ', '2021-01-20', 6.0131, 5.8737, -0.1692, 3250, 315955.0000, 18570.7000, -27.4847, -32.5633, -38.2362, 0.0000, 5942.1357, NULL, 7.1244);
INSERT INTO `stocks` VALUES (50546, '600355.SH', '2021-01-20', 2.3000, 2.2600, -1.3100, 4394, 69410.6000, 1564.3200, -23.6486, -26.3844, -27.5641, 0.0000, 1112.1216, NULL, 1.2803);
INSERT INTO `stocks` VALUES (50547, '300227.SZ', '2021-01-20', 11.8935, 12.3417, 4.2929, 2249, 501087.0000, 61736.4000, 20.7607, 19.1288, 21.1162, 0.0000, 4716.2670, NULL, 3.7741);
INSERT INTO `stocks` VALUES (50548, '600480.SH', '2021-01-20', 8.4956, 8.4857, -0.5787, 4027, 41953.1000, 3626.5200, -13.3224, -11.2371, -2.1253, 0.0000, 3944.5643, NULL, 55.3237);
INSERT INTO `stocks` VALUES (50549, '601101.SH', '2021-01-20', 3.7469, 3.7171, -1.3193, 2518, 115724.0000, 4334.1200, -55.4844, -60.6661, -68.4461, 0.0000, 1795.1974, NULL, 67.9726);
INSERT INTO `stocks` VALUES (50550, '002225.SZ', '2021-01-20', 4.2893, 4.1808, -1.3953, 2966, 51305.6000, 2189.9900, -4.9810, -10.0895, -25.3422, 0.0000, 2998.6325, NULL, 8.8397);
INSERT INTO `stocks` VALUES (50551, '603967.SH', '2021-01-20', 12.3611, 12.5745, 1.7268, 423, 15726.9000, 2032.1600, -0.3603, -1.3762, -2.7492, 0.0000, 1036.8001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (50552, '000526.SZ', '2021-01-20', 47.5700, 47.9800, 0.7983, 6004, 6153.2300, 2958.2700, 137.5248, 168.4947, 127.1780, 0.0000, 2769.2647, NULL, 60.3870);
INSERT INTO `stocks` VALUES (50553, '300397.SZ', '2021-01-20', 18.1500, 17.9000, -0.7210, 1512, 81681.8000, 14688.3000, 12.5079, 18.9369, 12.4372, 0.0000, 6186.2400, NULL, 1.1039);
INSERT INTO `stocks` VALUES (50554, '002426.SZ', '2021-01-20', 2.0000, 2.0200, -0.4926, 2253, 359786.0000, 7281.4200, -25.4613, -25.1852, -31.7568, 0.0000, 6951.8658, NULL, 19.4078);
INSERT INTO `stocks` VALUES (50555, '300417.SZ', '2021-01-20', 11.8784, 11.9669, -0.3276, 1461, 16109.9000, 1963.3600, -4.2648, -1.5880, -19.4148, 0.0000, 833.6960, NULL, 1.6704);
INSERT INTO `stocks` VALUES (50556, '600810.SH', '2021-01-20', 9.1407, 9.0932, -0.1043, 6433, 114606.0000, 11045.4000, -23.4578, -21.8796, -42.7288, 0.0000, 3208.8239, NULL, 37.5397);
INSERT INTO `stocks` VALUES (50557, '300330.SZ', '2021-01-20', 8.9600, 9.1700, 1.4381, 2040, 27166.0000, 2473.8800, -1.8201, -8.7562, -9.3874, 0.0000, 1255.6144, NULL, 28.1561);
INSERT INTO `stocks` VALUES (50558, '688106.SH', '2021-01-20', 30.1096, 30.1295, 1.1643, 148, 29685.5000, 8963.3200, 10.6481, 10.4453, 12.1722, 0.0000, 4418.5736, NULL, 0.7129);
INSERT INTO `stocks` VALUES (50559, '300455.SZ', '2021-01-20', 11.7752, 11.4567, -2.7050, 1255, 64652.0000, 7506.8000, 9.9493, 10.1607, 3.3067, 0.0000, 3304.6036, NULL, 40.8920);
INSERT INTO `stocks` VALUES (50560, '002760.SZ', '2021-01-20', 16.6905, 17.7833, 6.5476, 1346, 17159.2000, 3019.8500, -27.9152, -35.1920, -17.7840, 0.0000, 945.1200, NULL, 30.4130);
INSERT INTO `stocks` VALUES (50561, '605186.SH', '2021-01-20', 23.1106, 24.3840, 5.0579, 21, 43271.0000, 10358.2000, -37.5410, -45.9934, -33.9903, 0.0000, 1000.0080, NULL, 1.0675);
INSERT INTO `stocks` VALUES (50562, '300777.SZ', '2021-01-20', 53.6820, 55.3683, 2.7402, 413, 55321.9000, 30458.5000, -6.6774, -16.4126, 4.9040, 0.0000, 11098.2775, NULL, 15.3934);
INSERT INTO `stocks` VALUES (50563, '300228.SZ', '2021-01-20', 6.1910, 6.1611, 0.6525, 2273, 129645.0000, 7956.1300, -38.8174, -35.8888, -28.5257, 0.0000, 2908.6404, NULL, 4.9208);
INSERT INTO `stocks` VALUES (50564, '600807.SH', '2021-01-20', 3.8300, 3.8000, -2.0619, 6025, 102256.0000, 3859.2000, -6.8627, 11.7647, 23.7785, 0.0000, 2689.2896, NULL, 32.6498);
INSERT INTO `stocks` VALUES (50565, '603655.SH', '2021-01-20', 18.4299, 18.3105, -0.6479, 744, 30906.4000, 5695.4100, -24.7721, -31.6774, -43.7467, 0.0000, 780.1600, NULL, 10.2056);
INSERT INTO `stocks` VALUES (50566, '600633.SH', '2021-01-20', 7.8444, 7.7455, -1.5094, 5658, 49683.1000, 3908.3600, -6.2292, 2.0483, 9.3992, 0.0000, 6116.4387, NULL, 58.1457);
INSERT INTO `stocks` VALUES (50567, '002355.SZ', '2021-01-20', 4.6700, 4.8600, 4.0685, 2542, 118775.0000, 5731.7700, -20.4583, -10.9890, -21.6129, 0.0000, 2412.7777, NULL, 36.8851);
INSERT INTO `stocks` VALUES (50568, '000404.SZ', '2021-01-20', 4.1443, 4.1345, -0.4695, 5861, 68528.3000, 2888.5700, -9.5289, -4.9534, -1.0879, 0.0000, 2065.7161, NULL, 36.0089);
INSERT INTO `stocks` VALUES (50569, '600716.SH', '2021-01-20', 3.9098, 3.9098, -0.5051, 5684, 15829.0000, 624.9340, -3.4625, -4.8718, -6.2405, 0.0000, 1844.0394, NULL, 52.8115);
INSERT INTO `stocks` VALUES (50570, '000851.SZ', '2021-01-20', 6.9200, 7.0600, 2.4673, 5034, 265766.0000, 18485.3000, 14.7967, 10.3125, 17.2757, 0.0000, 6407.8669, NULL, 13.3439);
INSERT INTO `stocks` VALUES (50571, '002622.SZ', '2021-01-20', 2.4000, 2.3900, -1.6461, 1857, 83792.4000, 2004.5300, -50.8230, -53.9499, -56.3869, 0.0000, 1606.0800, NULL, 30.6266);
INSERT INTO `stocks` VALUES (50572, '002445.SZ', '2021-01-20', 1.8500, 1.8300, -1.0811, 2231, 49889.0000, 912.8040, -37.3288, -33.9350, -29.8851, 0.0000, 3517.3780, NULL, 26.1920);
INSERT INTO `stocks` VALUES (50573, '600581.SH', '2021-01-20', 3.5100, 3.5600, 2.0057, 4256, 385513.0000, 13818.6000, -46.1422, -42.8571, -63.9676, 0.0000, 2728.5582, NULL, 52.1517);
INSERT INTO `stocks` VALUES (50574, '600839.SH', '2021-01-20', 2.7699, 2.7500, -0.3610, 6366, 242667.0000, 6711.0100, -14.5974, -6.7809, -12.9758, 0.0000, 10192.6672, NULL, 28.7435);
INSERT INTO `stocks` VALUES (50575, '300127.SZ', '2021-01-20', 16.1061, 17.0748, 5.2473, 2500, 108047.0000, 18431.8000, -36.7598, -35.1013, -15.7214, 0.0000, 2255.5616, NULL, 32.0642);
INSERT INTO `stocks` VALUES (50576, '600180.SH', '2021-01-20', 5.1552, 5.1353, -1.7078, 5034, 23688.8000, 1230.3000, -14.6953, -16.4985, -21.3577, 0.0000, 2106.1413, NULL, 72.1604);
INSERT INTO `stocks` VALUES (50577, '688357.SH', '2021-01-20', 66.4471, 66.9626, 0.5657, 276, 5831.3700, 3941.9400, -69.1729, -70.5011, -50.8748, 0.0000, 1171.7223, NULL, 16.9306);
INSERT INTO `stocks` VALUES (50578, '300527.SZ', '2021-01-20', 9.2103, 9.2801, 0.3236, 1084, 148150.0000, 13821.4000, -10.8539, -7.6606, -2.7242, 0.0000, 3582.9400, NULL, 65.9212);
INSERT INTO `stocks` VALUES (50579, '002722.SZ', '2021-01-20', 10.7802, 10.6215, -1.5625, 1612, 8079.0400, 870.2310, -29.1901, -33.6572, -23.1997, 0.0000, 1127.6098, NULL, 45.8032);
INSERT INTO `stocks` VALUES (50580, '601877.SH', '2021-01-20', 36.8971, 36.9857, -0.1328, 2533, 125565.0000, 47394.8000, -28.0575, -27.5643, -33.9542, 0.0000, 40408.7529, NULL, 66.5622);
INSERT INTO `stocks` VALUES (50581, '600898.SH', '2021-01-20', 5.7100, 5.8400, 2.0979, 4766, 23216.7000, 1359.2600, 13.3981, 14.9606, 16.5669, 0.0000, 1179.7913, NULL, 29.0052);
INSERT INTO `stocks` VALUES (50582, '002099.SZ', '2021-01-20', 8.9969, 8.8174, -1.8868, 3211, 149050.0000, 13317.1000, 12.6104, 12.6104, 12.0380, 0.0000, 8585.6657, NULL, 41.5684);
INSERT INTO `stocks` VALUES (50583, '300242.SZ', '2021-01-20', 4.6900, 4.6300, -2.3207, 2033, 127071.0000, 5929.3000, 11.8357, 8.6854, 5.7078, 0.0000, 2350.3925, NULL, 26.5025);
INSERT INTO `stocks` VALUES (50584, '002813.SZ', '2021-01-20', 36.0000, 34.4300, -7.9904, 1007, 216205.0000, 80149.8000, 12.5163, 19.7982, 50.8103, 0.0000, 1652.6400, NULL, 0.2619);
INSERT INTO `stocks` VALUES (50585, '002152.SZ', '2021-01-20', 10.0710, 9.9328, -1.6618, 3201, 173566.0000, 17464.2000, -13.6281, -7.5161, -3.5654, 0.0000, 12117.2396, NULL, 60.5217);
INSERT INTO `stocks` VALUES (50586, '002795.SZ', '2021-01-20', 12.0700, 12.0100, -5.4331, 1075, 80918.0000, 9699.9500, -5.8039, -4.5310, -0.9893, 0.0000, 1441.2000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (50587, '600039.SH', '2021-01-20', 4.5449, 4.4585, -1.6949, 4199, 235294.0000, 10978.6000, -63.1227, -59.8336, -54.9195, 0.0000, 8852.3781, NULL, 55.3637);
INSERT INTO `stocks` VALUES (50588, '300101.SZ', '2021-01-20', 19.3000, 20.4000, 4.3478, 2459, 459802.0000, 90778.3000, -8.0667, -27.4796, -23.3083, 0.0000, 7958.8152, NULL, 36.4063);
INSERT INTO `stocks` VALUES (50589, '000629.SZ', '2021-01-20', 2.0700, 2.0700, -0.4808, 5145, 465602.0000, 9662.5000, -46.3731, -45.2381, -55.7692, 0.0000, 8890.3873, NULL, 50.3862);
INSERT INTO `stocks` VALUES (50590, '300566.SZ', '2021-01-20', 21.5498, 22.9004, 5.8751, 1011, 47176.0000, 15846.8000, -17.6244, -12.4268, -11.2387, 0.0000, 3205.2007, NULL, 41.0122);
INSERT INTO `stocks` VALUES (50591, '600520.SH', '2021-01-20', 6.4200, 6.3500, -1.3975, 4430, 37591.3000, 2394.6900, -27.5114, -29.2873, -25.0295, 0.0000, 804.8244, NULL, 28.3312);
INSERT INTO `stocks` VALUES (50592, '002660.SZ', '2021-01-20', 7.1100, 7.1600, 1.2730, 1979, 39627.0000, 2842.1500, -10.9453, -9.8237, -6.5274, 0.0000, 1374.9305, NULL, 13.7644);
INSERT INTO `stocks` VALUES (50593, '300722.SZ', '2021-01-20', 43.7490, 43.8651, -1.6552, 777, 37873.9000, 20067.2000, 4.6651, 3.7491, 1.5867, 0.0000, 2309.7984, NULL, 67.8282);
INSERT INTO `stocks` VALUES (50594, '600708.SH', '2021-01-20', 2.5392, 2.5293, -0.7782, 5856, 114404.0000, 2914.5600, 12.9138, 13.9310, 5.8271, 0.0000, 2841.5118, NULL, 58.1260);
INSERT INTO `stocks` VALUES (50595, '000558.SZ', '2021-01-20', 2.9300, 3.2200, 9.8976, 6134, 479544.0000, 14670.4000, -3.3033, -5.2941, -2.1277, 0.0000, 2075.6506, NULL, 43.9085);
INSERT INTO `stocks` VALUES (50596, '600475.SH', '2021-01-20', 8.1750, 8.1375, -0.4587, 4066, 12336.2000, 1336.2700, -29.1775, -27.4733, -38.1179, 0.0000, 1820.8216, NULL, 75.0916);
INSERT INTO `stocks` VALUES (50597, '603212.SH', '2021-01-20', 35.1394, 34.4905, -1.8466, 178, 20451.3000, 7070.5200, 7.2467, 1.0268, 3.8871, 0.0000, 1520.2380, NULL, 2.6523);
INSERT INTO `stocks` VALUES (50598, '688127.SH', '2021-01-20', 28.1132, 27.9838, -0.4600, 81, 14466.9000, 4047.5700, 37.6480, 27.1993, 38.1236, 0.0000, 1129.6445, NULL, 3.1787);
INSERT INTO `stocks` VALUES (50599, '002395.SZ', '2021-01-20', 14.0681, 14.1866, 0.8421, 2568, 8240.0500, 1191.0700, 34.4697, 30.7516, 31.8453, 0.0000, 1541.6653, NULL, 64.5190);
INSERT INTO `stocks` VALUES (50600, '600322.SH', '2021-01-20', 2.2800, 2.2100, -3.4934, 4643, 156628.0000, 3512.1700, 17.5532, 16.9312, 12.7551, 0.0000, 1954.8776, NULL, 34.7127);
INSERT INTO `stocks` VALUES (50601, '600328.SH', '2021-01-20', 6.4092, 6.3895, -0.3063, 4594, 36061.3000, 2342.1000, -64.2643, -63.0662, -75.8521, 0.0000, 2493.7586, NULL, 19.8555);
INSERT INTO `stocks` VALUES (50602, '002713.SZ', '2021-01-20', 7.7900, 7.7900, 10.0282, 1656, 14178.5000, 1104.5100, 34.3103, 34.5423, 12.8986, 0.0000, 1307.2772, NULL, 71.7362);
INSERT INTO `stocks` VALUES (50603, '600525.SH', '2021-01-20', 5.9200, 6.0900, 2.3529, 4117, 112521.0000, 6799.3900, 1.5000, -3.7915, -15.2990, 0.0000, 6361.7365, NULL, 31.4649);
INSERT INTO `stocks` VALUES (50604, '688368.SH', '2021-01-20', 187.6297, 198.8157, 2.6985, 313, 3562.1000, 6915.5400, -45.0117, -43.2652, -48.8590, 0.0000, 3685.2816, NULL, 15.9414);
INSERT INTO `stocks` VALUES (50605, '600777.SH', '2021-01-20', 1.4500, 1.4400, -1.3699, 5446, 533863.0000, 7690.7800, -30.7692, -30.7692, -45.6604, 0.0000, 7834.1712, NULL, 35.6350);
INSERT INTO `stocks` VALUES (50606, '002978.SZ', '2021-01-20', 41.8849, 42.3792, 1.1803, 187, 15232.8000, 6642.1400, -3.6835, -6.1576, -25.5982, 0.0000, 1928.4892, NULL, 1.5924);
INSERT INTO `stocks` VALUES (50607, '002471.SZ', '2021-01-20', 2.5000, 2.4900, 0.4032, 2400, 90826.7000, 2249.2100, -12.3239, -16.1616, -27.8261, 0.0000, 2210.1240, NULL, 17.3852);
INSERT INTO `stocks` VALUES (50608, '002712.SZ', '2021-01-20', 4.5800, 4.5200, -1.3100, 1508, 58888.1000, 2672.5100, 0.4444, -5.8333, -0.2208, 0.0000, 1576.2211, NULL, 51.4616);
INSERT INTO `stocks` VALUES (50609, '300221.SZ', '2021-01-20', 10.9500, 10.9000, -1.7133, 2270, 860112.0000, 94640.5000, 38.6768, 39.7436, 9.2184, 0.0000, 3923.5079, NULL, 26.4615);
INSERT INTO `stocks` VALUES (50610, '002949.SZ', '2021-01-20', 19.5738, 20.0436, 0.6883, 466, 26519.9000, 5395.5000, 34.4303, 38.5180, 31.3470, 0.0000, 2007.3472, NULL, 26.9233);
INSERT INTO `stocks` VALUES (50611, '000552.SZ', '2021-01-20', 2.7014, 2.7392, -0.3436, 6228, 285819.0000, 8157.4500, -9.5965, -8.3871, -29.1846, 0.0000, 3316.1080, NULL, 60.5213);
INSERT INTO `stocks` VALUES (50612, '000559.SZ', '2021-01-20', 4.9878, 4.9974, 0.1931, 6495, 162573.0000, 8458.6900, -23.4698, -18.4760, -21.6705, 0.0000, 6858.6708, NULL, 53.9239);
INSERT INTO `stocks` VALUES (50613, '000792.SZ', '2021-01-20', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (50614, '002502.SZ', '2021-01-20', 2.6500, 2.5700, -3.0189, 2115, 55467.0000, 1440.5700, -42.5056, -45.8947, -65.6417, 0.0000, 1764.0370, NULL, 27.4500);
INSERT INTO `stocks` VALUES (50615, '300634.SZ', '2021-01-20', 16.4636, 16.7028, 0.0597, 690, 18931.1000, 3175.0200, 0.4984, -7.6171, 3.2656, 0.0000, 2011.2503, NULL, 27.5277);
INSERT INTO `stocks` VALUES (50616, '603123.SH', '2021-01-20', 7.0394, 6.9299, -1.5559, 2044, 21517.3000, 1500.3900, -4.4156, -3.3491, -1.1431, 0.0000, 1561.2867, NULL, 46.7832);
INSERT INTO `stocks` VALUES (50617, '688408.SH', '2021-01-20', 156.4776, 166.3148, 6.5649, 97, 8900.3000, 14565.0000, -20.2786, -26.7336, 0.5531, 0.0000, 6794.0526, NULL, 11.0902);
INSERT INTO `stocks` VALUES (50618, '000751.SZ', '2021-01-20', 3.1100, 3.1700, 1.6026, 5212, 167484.0000, 5269.4100, -20.3518, -20.5514, -34.5041, 0.0000, 3575.4285, NULL, 24.6868);
INSERT INTO `stocks` VALUES (50619, '300469.SZ', '2021-01-20', 9.9900, 10.0400, 0.5005, 1265, 49067.1000, 4913.7000, -35.2258, -34.9320, -15.0592, 0.0000, 1235.7355, NULL, 30.7717);
INSERT INTO `stocks` VALUES (50620, '600223.SH', '2021-01-20', 9.3594, 10.3565, 9.9581, 4944, 447464.0000, 44684.1000, -25.7063, -31.5496, -22.2482, 0.0000, 5291.3181, NULL, 62.6176);
INSERT INTO `stocks` VALUES (50621, '002560.SZ', '2021-01-20', 7.2700, 7.2700, 0.0000, 2262, 32581.0000, 2372.3500, 28.6726, 19.3760, 10.1515, 0.0000, 1885.7016, NULL, 4.0132);
INSERT INTO `stocks` VALUES (50622, '600152.SH', '2021-01-20', 6.0900, 6.2400, 2.2951, 5337, 70520.2000, 4317.2500, -30.9735, -29.4118, -17.0213, 0.0000, 1313.2707, NULL, 25.8567);
INSERT INTO `stocks` VALUES (50623, '600400.SH', '2021-01-20', 2.8632, 2.8536, -0.6711, 4677, 41393.4000, 1223.2700, -20.7335, -24.7073, -3.5948, 0.0000, 2999.3762, NULL, 74.4523);
INSERT INTO `stocks` VALUES (50624, '000880.SZ', '2021-01-20', 7.5328, 7.6074, 1.3245, 5249, 16718.6000, 1521.6100, -15.4732, -14.9059, -10.1841, 0.0000, 1267.3013, NULL, 5.2771);
INSERT INTO `stocks` VALUES (50625, '000567.SZ', '2021-01-20', 8.6400, 8.7000, 0.3460, 6357, 25154.1000, 2172.0100, -52.9984, -46.3294, -40.4925, 0.0000, 1673.3726, NULL, 10.1981);
INSERT INTO `stocks` VALUES (50626, '603197.SH', '2021-01-20', 26.1343, 26.6855, 1.8407, 897, 14306.9000, 3878.0300, -50.1205, -46.3823, -3.5231, 0.0000, 2686.0536, NULL, 12.3771);
INSERT INTO `stocks` VALUES (50627, '600510.SH', '2021-01-20', 6.4879, 6.4397, -0.4478, 4405, 26940.0000, 1795.2600, -16.8003, -20.3998, -24.5058, 0.0000, 3492.0619, NULL, 63.8519);
INSERT INTO `stocks` VALUES (50628, '002125.SZ', '2021-01-20', 7.0102, 7.3791, 9.9554, 3208, 210911.0000, 15269.3000, -37.6236, -39.0659, -46.9890, 0.0000, 2794.8988, NULL, 41.0020);
INSERT INTO `stocks` VALUES (50629, '300883.SZ', '2021-01-20', 16.0856, 15.5860, -4.2945, 88, 139652.0000, 22064.3000, 74.9273, 79.3558, 71.2750, 0.0000, 1619.2800, NULL, 0.4613);
INSERT INTO `stocks` VALUES (50630, '300877.SZ', '2021-01-20', 47.9218, 48.0988, -0.8914, 101, 16766.0000, 8176.5300, 88.8449, 84.8532, 68.6494, 0.0000, 1761.1200, NULL, 0.1206);
INSERT INTO `stocks` VALUES (50631, '603933.SH', '2021-01-20', 10.1664, 10.1265, 0.0000, 865, 9409.3200, 955.3230, -27.6678, -28.0276, -28.3332, 0.0000, 613.3588, NULL, 75.0123);
INSERT INTO `stocks` VALUES (50632, '603518.SH', '2021-01-20', 4.8800, 4.9300, 1.4403, 1363, 16813.8000, 822.2690, -61.9011, -66.0702, -67.5016, 0.0000, 622.1549, NULL, 9.1390);
INSERT INTO `stocks` VALUES (50633, '300549.SZ', '2021-01-20', 21.0942, 21.0942, 0.4739, 1048, 84876.3000, 18172.5000, 19.1090, 10.6146, 17.9766, 0.0000, 848.0424, NULL, 35.4540);
INSERT INTO `stocks` VALUES (50634, '000599.SZ', '2021-01-20', 4.3697, 4.4396, 1.8307, 5918, 76386.0000, 3395.1700, -1.9961, 13.2546, 10.7127, 0.0000, 2561.3375, NULL, 37.8601);
INSERT INTO `stocks` VALUES (50635, '002308.SZ', '2021-01-20', 4.8100, 4.7400, -0.8368, 2601, 60234.6000, 2852.9100, 12.5891, 0.0000, 18.7970, 0.0000, 3006.8202, NULL, 41.3156);
INSERT INTO `stocks` VALUES (50636, '002358.SZ', '2021-01-20', 3.8900, 3.8300, -1.5424, 2442, 117379.0000, 4492.8600, 28.5235, 28.0936, 31.6151, 0.0000, 2492.6785, NULL, 36.8986);
INSERT INTO `stocks` VALUES (50637, '002112.SZ', '2021-01-20', 7.7000, 7.5800, -1.1734, 3041, 31692.2000, 2414.5200, 2.9891, -3.4395, -9.0036, 0.0000, 1222.5024, NULL, 31.2788);
INSERT INTO `stocks` VALUES (50638, '002593.SZ', '2021-01-20', 3.6485, 3.6189, -0.2717, 2308, 45663.9000, 1683.8000, -8.1501, -5.5121, -20.2889, 0.0000, 1286.5369, NULL, 0.0001);
INSERT INTO `stocks` VALUES (50639, '603109.SH', '2021-01-20', 22.0813, 22.1506, 0.3138, 257, 8109.0000, 1805.9400, -21.4518, -31.8233, -21.3681, 0.0000, 984.7424, NULL, 6.8199);
INSERT INTO `stocks` VALUES (50640, '600561.SH', '2021-01-20', 4.0100, 3.9900, -1.4815, 4382, 17652.0000, 705.1030, -14.9254, -15.1064, -23.8550, 0.0000, 794.5437, NULL, 24.6207);
INSERT INTO `stocks` VALUES (50641, '002168.SZ', '2021-01-20', 3.9200, 3.9000, -1.2658, 2817, 167318.0000, 6531.4100, -6.0241, -5.1095, 1.0363, 0.0000, 2502.0203, NULL, 18.3081);
INSERT INTO `stocks` VALUES (50642, '603976.SH', '2021-01-20', 62.4614, 62.5413, 0.1600, 832, 24901.8000, 15548.3000, 83.8370, 88.6617, 99.6850, 0.0000, 2839.5360, NULL, 40.8263);
INSERT INTO `stocks` VALUES (50643, '002227.SZ', '2021-01-20', 14.2600, 14.4400, 1.2623, 3059, 20491.0000, 2969.6600, -12.7492, -18.2796, -11.1931, 0.0000, 1274.1706, NULL, 64.9712);
INSERT INTO `stocks` VALUES (50644, '002371.SZ', '2021-01-20', 226.9242, 227.4241, -1.5194, 2559, 83635.5000, 189925.0000, -39.2239, -41.9244, -40.9273, 0.0000, 56319.5330, NULL, 70.7615);
INSERT INTO `stocks` VALUES (50645, '600877.SH', '2021-01-20', 11.6300, 12.2000, 4.9914, 5747, 126808.0000, 15268.1000, -30.4447, -32.5221, -22.2930, 0.0000, 7021.2609, NULL, 18.6783);
INSERT INTO `stocks` VALUES (50646, '600058.SH', '2021-01-20', 6.5100, 6.6400, 1.8405, 5484, 60747.0000, 4005.2900, -30.3253, -25.3933, -45.4396, 0.0000, 2846.9948, NULL, 64.3626);
INSERT INTO `stocks` VALUES (50647, '688023.SH', '2021-01-20', 272.8412, 267.8146, -2.0396, 297, 4377.9800, 11789.8000, -4.1808, -9.4762, -18.0293, 0.0000, 5955.5558, NULL, 43.1309);
INSERT INTO `stocks` VALUES (50648, '002766.SZ', '2021-01-20', 4.3200, 4.3200, -1.1442, 1225, 16961.0000, 732.2110, -33.9450, -14.9606, -9.6234, 0.0000, 910.9887, NULL, 12.7027);
INSERT INTO `stocks` VALUES (50649, '603313.SH', '2021-01-20', 30.3115, 30.5244, 0.0249, 1044, 53292.9000, 21322.6000, 66.6177, 66.0738, 114.2061, 0.0000, 5971.9332, NULL, 13.0724);
INSERT INTO `stocks` VALUES (50650, '002665.SZ', '2021-01-20', 1.8800, 1.8700, -1.5789, 1867, 318195.0000, 5955.2300, -41.7445, -48.1994, -48.0556, 0.0000, 3323.1854, NULL, 26.8003);
INSERT INTO `stocks` VALUES (50651, '000697.SZ', '2021-01-20', 10.9300, 11.4200, 5.1565, 5329, 188283.0000, 21248.1000, 28.0269, 37.0948, 30.6636, 0.0000, 5368.8988, NULL, 23.0075);
INSERT INTO `stocks` VALUES (50652, '002816.SZ', '2021-01-20', 22.8500, 22.8200, -1.8495, 939, 6935.2700, 1570.8700, 33.4503, 31.4516, 14.9622, 0.0000, 1597.4000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (50653, '002295.SZ', '2021-01-20', 6.4000, 6.4600, 0.6231, 2652, 11470.0000, 735.7550, -3.8690, -4.1543, -15.9948, 0.0000, 971.3876, NULL, 49.1132);
INSERT INTO `stocks` VALUES (50654, '300209.SZ', '2021-01-20', 9.5800, 9.3300, -2.6096, 2043, 56891.3000, 5330.7400, 1.7448, 6.1433, 75.3759, 0.0000, 2767.3939, NULL, 21.8566);
INSERT INTO `stocks` VALUES (50655, '603229.SH', '2021-01-20', 28.9881, 30.3606, 5.5523, 905, 27710.5000, 9926.8900, -18.1877, -26.7714, 17.6310, 0.0000, 2619.3098, NULL, 11.4107);
INSERT INTO `stocks` VALUES (50656, '002196.SZ', '2021-01-20', 6.3400, 6.3700, 0.6319, 3025, 136996.0000, 8741.5000, -43.4281, -35.9799, -35.2642, 0.0000, 2388.4694, NULL, 16.5884);
INSERT INTO `stocks` VALUES (50657, '600157.SH', '2021-01-20', 1.5100, 1.5100, 4.8611, 4954, 125857.0000, 1900.4300, -21.3542, -14.6893, -29.7674, 0.0000, 20129.2943, NULL, 60.8960);
INSERT INTO `stocks` VALUES (50658, '601588.SH', '2021-01-20', 2.4086, 2.3296, -2.4793, 3449, 523761.0000, 12440.5000, -0.0166, 0.8491, -5.6837, 0.0000, 3766.5600, NULL, 41.5339);
INSERT INTO `stocks` VALUES (50659, '300668.SZ', '2021-01-20', 12.6418, 12.5832, -0.6939, 878, 19154.0000, 2491.4000, -24.5610, -22.7075, -19.1829, 0.0000, 678.7760, NULL, 7.9484);
INSERT INTO `stocks` VALUES (50660, '300046.SZ', '2021-01-20', 21.8400, 21.5800, -1.5511, 2529, 117169.0000, 25327.9000, -13.0189, -22.0094, -12.3121, 0.0000, 3219.3907, NULL, 33.5934);
INSERT INTO `stocks` VALUES (50661, '002494.SZ', '2021-01-20', 3.5600, 3.5400, -0.5618, 2457, 19366.0000, 685.1990, -8.7629, -10.6061, -16.5094, 0.0000, 955.4197, NULL, 4.6253);
INSERT INTO `stocks` VALUES (50662, '688568.SH', '2021-01-20', 54.3283, 54.3981, -0.9259, 134, 19143.0000, 10472.3000, -22.5870, -28.2915, -15.3600, 0.0000, 3601.6200, NULL, 0.1143);
INSERT INTO `stocks` VALUES (50663, '601666.SH', '2021-01-20', 5.3527, 5.3431, -0.1783, 3434, 109040.0000, 6070.9100, -39.2827, -31.7609, -56.0960, 0.0000, 6517.5725, NULL, 68.3581);
INSERT INTO `stocks` VALUES (50664, '600052.SH', '2021-01-20', 2.9700, 2.9400, -1.0101, 5441, 27366.0000, 805.2950, -32.2581, -30.3318, -36.0870, 0.0000, 1240.9663, NULL, 45.7426);
INSERT INTO `stocks` VALUES (50665, '002520.SZ', '2021-01-20', 5.4833, 5.4734, -0.3610, 2254, 46272.6000, 2549.3400, -49.3208, -53.4183, -45.3757, 0.0000, 2084.8512, NULL, 37.6526);
INSERT INTO `stocks` VALUES (50666, '603776.SH', '2021-01-20', 13.0022, 13.0022, 0.0000, 835, 16044.5000, 2554.8900, -31.7830, -25.2749, -22.0494, 0.0000, 1795.1406, NULL, 11.1761);
INSERT INTO `stocks` VALUES (50667, '002569.SZ', '2021-01-20', 8.8900, 8.6400, -1.7065, 1841, 3803.0000, 329.5390, 6.2731, 7.5965, 3.9711, 0.0000, 872.1821, NULL, 33.6701);
INSERT INTO `stocks` VALUES (50668, '300629.SZ', '2021-01-20', 24.9369, 25.2850, -0.3918, 891, 54985.1000, 13911.1000, -18.1980, -25.1480, -7.4487, 0.0000, 1337.3598, NULL, 1.7288);
INSERT INTO `stocks` VALUES (50669, '300838.SZ', '2021-01-20', 18.0393, 17.8113, -1.3180, 154, 7894.0000, 1422.2400, 4.2209, 1.8373, 8.7384, 0.0000, 735.0089, NULL, 0.0097);
INSERT INTO `stocks` VALUES (50670, '300459.SZ', '2021-01-20', 3.5100, 3.4600, -2.2599, 1169, 1001720.0000, 34766.1000, -24.7826, -25.4310, -13.0653, 0.0000, 6082.3529, NULL, 21.4091);
INSERT INTO `stocks` VALUES (50671, '601100.SH', '2021-01-20', 114.2313, 115.3525, -0.3771, 2206, 103991.0000, 120741.0000, 34.2089, 41.2077, 36.4957, 0.0000, 45524.4300, NULL, 88.4491);
INSERT INTO `stocks` VALUES (50672, '300399.SZ', '2021-01-20', 14.2760, 14.3359, 0.4899, 1520, 18169.3000, 2591.8100, 19.2674, 25.9749, 35.5004, 0.0000, 1135.0144, NULL, 35.6309);
INSERT INTO `stocks` VALUES (50673, '000767.SZ', '2021-01-20', 3.6500, 3.6200, -4.7368, 5538, 1500240.0000, 54322.4000, 0.5556, 13.4796, -4.7368, 0.0000, 6683.1185, NULL, 62.7705);
INSERT INTO `stocks` VALUES (50674, '300866.SZ', '2021-01-20', 182.2330, 179.1179, -1.9291, 101, 14562.0000, 26122.2000, 61.6587, 53.8813, 78.7068, 0.0000, 6583.0235, NULL, 4.6822);
INSERT INTO `stocks` VALUES (50675, '603327.SH', '2021-01-20', 18.8114, 18.7137, -0.3123, 408, 9789.0000, 1866.8600, 15.3030, 18.8924, 15.1611, 0.0000, 1535.8300, NULL, 11.2653);
INSERT INTO `stocks` VALUES (50676, '688699.SH', '2021-01-20', 59.6808, 61.8211, 3.5345, 23, 15320.8000, 9394.7900, -72.5068, -74.4065, -78.0410, 0.0000, 1385.4758, NULL, 1.1258);
INSERT INTO `stocks` VALUES (50677, '600623.SH', '2021-01-20', 5.5894, 5.7085, 1.9504, 6678, 83055.2000, 4792.6300, -37.6122, -40.0369, -60.1363, 0.0000, 3212.2894, NULL, 69.4745);
INSERT INTO `stocks` VALUES (50678, '300533.SZ', '2021-01-20', 23.0892, 22.8324, -1.1543, 1077, 14371.8000, 3308.8900, 25.5219, 20.6151, 37.7107, 0.0000, 2094.7247, NULL, 1.1495);
INSERT INTO `stocks` VALUES (50679, '002139.SZ', '2021-01-20', 8.1749, 8.4338, 2.4184, 3251, 426267.0000, 35520.4000, -61.7513, -58.3925, -42.9761, 0.0000, 7692.2291, NULL, 15.8200);
INSERT INTO `stocks` VALUES (50680, '688559.SH', '2021-01-20', 28.6000, 28.4200, 0.5662, 89, 23425.0000, 6628.1800, -57.4551, -58.0207, -51.9039, 0.0000, 1705.2000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (50681, '300368.SZ', '2021-01-20', 12.1905, 12.3004, -0.5650, 1583, 176795.0000, 21806.0000, 15.3881, 19.4210, 11.6186, 0.0000, 3932.1262, NULL, 39.4870);
INSERT INTO `stocks` VALUES (50682, '300655.SZ', '2021-01-20', 19.8908, 19.5317, 3.3626, 888, 201359.0000, 74338.1000, -59.1900, -55.4173, -55.4986, 0.0000, 4670.2671, NULL, 24.2555);
INSERT INTO `stocks` VALUES (50683, '603338.SH', '2021-01-20', 103.1423, 105.5217, 2.4058, 1410, 30115.3000, 31706.9000, 28.3719, 26.1618, 78.6687, 0.0000, 20582.6462, NULL, 36.7856);
INSERT INTO `stocks` VALUES (50684, '300129.SZ', '2021-01-20', 6.6903, 6.5919, -1.1799, 2457, 269199.0000, 18276.2000, -32.4597, -37.3985, -39.2448, 0.0000, 3854.6615, NULL, 5.2328);
INSERT INTO `stocks` VALUES (50685, '300192.SZ', '2021-01-20', 12.3957, 12.2519, -1.3889, 2085, 59164.3000, 7551.9400, 51.0715, 56.2742, 59.7500, 0.0000, 1897.9796, NULL, 7.3290);
INSERT INTO `stocks` VALUES (50686, '000413.SZ', '2021-01-20', 2.4000, 2.3600, -1.6667, 5623, 420757.0000, 9992.2100, 10.7981, 7.7626, -3.6735, 0.0000, 10346.7122, NULL, 16.5471);
INSERT INTO `stocks` VALUES (50687, '300821.SZ', '2021-01-20', 11.1655, 11.0173, -1.9349, 212, 240648.0000, 26803.1000, -44.6090, -47.7855, -56.8289, 0.0000, 4014.0000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (50688, '603078.SH', '2021-01-20', 26.1039, 25.9355, -0.6745, 925, 13315.6000, 4530.0200, -12.9098, -14.9099, 1.5484, 0.0000, 2552.9153, NULL, 11.3474);
INSERT INTO `stocks` VALUES (50689, '600719.SH', '2021-01-20', 3.3800, 3.3401, -1.1799, 5696, 21545.0000, 722.5760, -12.3329, -14.7929, -16.7053, 0.0000, 948.7861, NULL, 38.9531);
INSERT INTO `stocks` VALUES (50690, '300309.SZ', '2021-01-20', 2.4200, 2.3800, -2.0576, 1960, 196573.0000, 4742.4500, -34.0720, -24.9211, -27.6596, 0.0000, 1687.1796, NULL, 0.0324);
INSERT INTO `stocks` VALUES (50691, '300440.SZ', '2021-01-20', 7.4409, 7.4707, 0.0000, 1268, 25875.0000, 1944.6600, -16.2477, -22.6635, -9.8829, 0.0000, 1686.7200, NULL, 56.7778);
INSERT INTO `stocks` VALUES (50692, '600149.SH', '2021-01-20', 4.3400, 4.3100, -0.6912, 4900, 9709.0000, 418.2200, -12.3984, -7.5107, -15.4902, 0.0000, 1146.9427, NULL, 35.3024);
INSERT INTO `stocks` VALUES (50693, '300419.SZ', '2021-01-20', 6.8300, 6.7600, -4.9226, 1361, 379631.0000, 25992.2000, -7.7763, -9.1398, -12.8866, 0.0000, 1988.8124, NULL, 1.3113);
INSERT INTO `stocks` VALUES (50694, '300169.SZ', '2021-01-20', 6.5700, 7.5400, 20.0637, 2165, 376313.0000, 26988.9000, 9.1172, 4.0000, 6.1972, 0.0000, 1720.5453, NULL, 10.7029);
INSERT INTO `stocks` VALUES (50695, '600143.SH', '2021-01-20', 22.8992, 22.3739, -1.1603, 3893, 1158280.0000, 263630.0000, 64.3928, 73.4408, 33.9752, 0.0000, 41435.3197, NULL, 9.8742);
INSERT INTO `stocks` VALUES (50696, '600320.SH', '2021-01-20', 3.6100, 3.6500, 1.6713, 4798, 383778.0000, 13931.7000, -3.6939, -2.9255, -21.5054, 0.0000, 7275.1749, NULL, 34.2947);
INSERT INTO `stocks` VALUES (50697, '300363.SZ', '2021-01-20', 38.3729, 42.0345, 8.1643, 1589, 166022.0000, 69580.9000, -57.5022, -55.0961, -57.8390, 0.0000, 11432.9768, NULL, 49.7169);
INSERT INTO `stocks` VALUES (50698, '300670.SZ', '2021-01-20', 8.1088, 8.2376, 0.3623, 782, 153717.0000, 12668.3000, -23.7962, -31.8641, -18.5199, 0.0000, 1050.0200, NULL, 17.1728);
INSERT INTO `stocks` VALUES (50699, '002580.SZ', '2021-01-20', 5.6901, 5.7100, 0.3503, 2202, 121470.0000, 6968.8400, -32.3456, -34.5179, -35.6253, 0.0000, 1820.4685, NULL, 7.4109);
INSERT INTO `stocks` VALUES (50700, '300521.SZ', '2021-01-20', 18.2100, 18.4000, 1.3216, 1099, 5846.2000, 1070.0900, 29.5775, 38.5542, 10.3118, 0.0000, 1589.7600, NULL, 50.7622);
INSERT INTO `stocks` VALUES (50701, '002039.SZ', '2021-01-20', 14.4607, 14.2948, -1.6779, 3787, 45598.5000, 6699.4200, -35.4051, -25.4700, -47.2904, 0.0000, 3579.2723, NULL, 48.1735);
INSERT INTO `stocks` VALUES (50702, '002302.SZ', '2021-01-20', 8.7950, 8.6862, -1.4590, 2622, 61374.2000, 5411.5900, 15.5073, 15.8154, -0.7297, 0.0000, 4433.3883, NULL, 66.7705);
INSERT INTO `stocks` VALUES (50703, '600423.SH', '2021-01-20', 2.2600, 2.2500, -1.3158, 3922, 9771.5000, 219.9760, -40.4762, -45.1220, -48.3945, 0.0000, 1437.6510, NULL, 47.8703);
INSERT INTO `stocks` VALUES (50704, '000586.SZ', '2021-01-20', 6.8400, 6.9300, 1.9118, 5600, 21740.3000, 1492.7400, -20.9806, -25.6438, -22.9143, 0.0000, 1072.4314, NULL, 45.6791);
INSERT INTO `stocks` VALUES (50705, '300597.SZ', '2021-01-20', 9.8484, 9.7386, -1.4141, 968, 27962.0000, 2734.1000, 9.5458, 5.5105, 6.4330, 0.0000, 1873.9200, NULL, 20.0103);
INSERT INTO `stocks` VALUES (50706, '300637.SZ', '2021-01-20', 7.8947, 7.9943, 1.1349, 923, 32516.0000, 2590.3400, -3.0988, -6.9342, -6.1696, 0.0000, 1129.6176, NULL, 48.3863);
INSERT INTO `stocks` VALUES (50707, '600997.SH', '2021-01-20', 5.6463, 5.6945, -0.1692, 3935, 248911.0000, 14684.7000, -20.4675, -18.6496, -47.7566, 0.0000, 3747.2076, NULL, 71.2360);
INSERT INTO `stocks` VALUES (50708, '688600.SH', '2021-01-20', 16.0232, 16.0527, 0.3695, 137, 4184.0300, 678.3310, -29.2208, -29.4695, -11.3599, 0.0000, 652.0326, NULL, 0.0254);
INSERT INTO `stocks` VALUES (50709, '300565.SZ', '2021-01-20', 13.4300, 13.4800, -0.4431, 1016, 31279.2000, 4199.3700, 12.7090, 7.4104, 6.5613, 0.0000, 1962.6880, NULL, 12.0430);
INSERT INTO `stocks` VALUES (50710, '002651.SZ', '2021-01-20', 11.0698, 11.1090, 1.1597, 2153, 139682.0000, 15666.4000, -13.9505, -0.2784, -19.3484, 0.0000, 3515.8309, NULL, 11.8016);
INSERT INTO `stocks` VALUES (50711, '688020.SH', '2021-01-20', 80.8080, 80.7483, -0.9146, 367, 3330.3400, 2709.4000, -8.9133, -11.1875, -6.9720, 0.0000, 2600.0000, NULL, 8.8717);
INSERT INTO `stocks` VALUES (50712, '600303.SH', '2021-01-20', 3.6117, 3.7013, 2.4793, 4734, 126790.0000, 4695.2800, -6.7693, -4.8519, -4.1124, 0.0000, 2010.5981, NULL, 28.6095);
INSERT INTO `stocks` VALUES (50713, '600496.SH', '2021-01-20', 5.2281, 5.2578, -0.1883, 4431, 287998.0000, 15192.8000, 26.6946, 32.1062, 23.7135, 0.0000, 7467.7638, NULL, 22.0244);
INSERT INTO `stocks` VALUES (50714, '600782.SH', '2021-01-20', 4.2100, 4.2195, 1.3699, 5651, 408125.0000, 18243.2000, -25.8432, -21.7158, -52.0509, 0.0000, 7078.9644, NULL, 71.8884);
INSERT INTO `stocks` VALUES (50715, '600730.SH', '2021-01-20', 4.2102, 4.2002, 0.0000, 5739, 22647.2000, 951.3220, -26.6975, -27.3316, -31.7035, 0.0000, 1975.8574, NULL, 21.9100);
INSERT INTO `stocks` VALUES (50716, '002706.SZ', '2021-01-20', 22.7161, 23.3874, 1.4224, 1694, 73668.6000, 22396.4000, 26.7609, 24.4672, 63.5482, 0.0000, 19248.0266, NULL, 31.4155);
INSERT INTO `stocks` VALUES (50717, '000046.SZ', '2021-01-20', 3.2000, 3.2200, -0.6173, 6226, 151580.0000, 4879.9800, 72.1925, 82.9545, 51.1737, 0.0000, 5019.5298, NULL, 79.0408);
INSERT INTO `stocks` VALUES (50718, '000055.SZ', '2021-01-20', 4.2900, 4.2700, -0.9281, 5929, 24979.0000, 1068.9900, -15.7791, -11.5942, -9.7252, 0.0000, 2321.9081, NULL, 12.7421);
INSERT INTO `stocks` VALUES (50719, '002097.SZ', '2021-01-20', 8.1221, 8.0629, -1.0909, 3300, 101337.0000, 8292.7400, -23.5748, -8.5844, -23.5023, 0.0000, 6211.7855, NULL, 29.4997);
INSERT INTO `stocks` VALUES (50720, '300177.SZ', '2021-01-20', 10.5470, 10.4372, -0.7590, 2334, 145905.0000, 15222.4000, 16.4867, 13.6951, 0.7453, 0.0000, 4951.3676, NULL, 3.8621);
INSERT INTO `stocks` VALUES (50721, '300418.SZ', '2021-01-20', 21.0346, 21.0544, 0.5201, 1392, 223719.0000, 47247.8000, 1.3694, -3.2426, 15.6201, 0.0000, 17443.1641, NULL, 23.4659);
INSERT INTO `stocks` VALUES (50722, '600740.SH', '2021-01-20', 4.5173, 4.5248, 1.0000, 5708, 250040.0000, 14855.6000, -29.7391, -28.6309, -54.4330, 0.0000, 5971.7132, NULL, 22.4238);
INSERT INTO `stocks` VALUES (50723, '600758.SH', '2021-01-20', 3.0100, 3.0300, 0.6645, 5677, 140309.0000, 4185.3600, -18.3288, -17.6630, -33.6980, 0.0000, 1602.2851, NULL, 63.1714);
INSERT INTO `stocks` VALUES (50724, '603189.SH', '2021-01-20', 18.2300, 18.2900, 0.3291, 1057, 15409.0000, 2793.8300, -6.0606, -5.2822, -5.1349, 0.0000, 2019.2160, NULL, 5.2526);
INSERT INTO `stocks` VALUES (50725, '300353.SZ', '2021-01-20', 8.2600, 8.1300, -1.4545, 1689, 56854.8000, 4620.6900, -16.1856, -21.9020, -11.1475, 0.0000, 2907.9923, NULL, 7.1232);
INSERT INTO `stocks` VALUES (50726, '600804.SH', '2021-01-20', 7.2400, 7.3600, 1.7981, 6432, 424162.0000, 31314.2000, 20.6557, 9.3611, 5.4441, 0.0000, 10542.4220, NULL, 25.5253);
INSERT INTO `stocks` VALUES (50727, '000679.SZ', '2021-01-20', 2.9300, 2.9200, -0.6803, 5597, 5727.0200, 167.8760, -27.5434, -27.1820, -28.6064, 0.0000, 832.5504, NULL, 31.3995);
INSERT INTO `stocks` VALUES (50728, '688090.SH', '2021-01-20', 38.0225, 37.6251, -1.0449, 230, 2134.1400, 805.7150, 19.3691, 12.5154, 10.5322, 0.0000, 765.4857, NULL, 0.5685);
INSERT INTO `stocks` VALUES (50729, '003002.SZ', '2021-01-20', 13.2641, 13.4484, 2.4390, 80, 29397.0000, 4047.5400, 16.3358, 10.9606, 9.8727, 0.0000, 831.6000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (50730, '688679.SH', '2021-01-20', 14.1389, 13.9912, -1.0446, 18, 14697.7000, 2088.9100, 14.2141, 11.0415, 0.5839, 0.0000, 561.3931, NULL, 1.2552);
INSERT INTO `stocks` VALUES (50731, '300537.SZ', '2021-01-20', 14.9000, 14.8200, -0.9358, 991, 70122.8000, 10559.5000, -15.9864, -19.9352, -10.8303, 0.0000, 1716.4013, NULL, 2.1694);
INSERT INTO `stocks` VALUES (50732, '300263.SZ', '2021-01-20', 6.6879, 6.6680, 1.2085, 2139, 138668.0000, 9264.4800, -38.0869, -43.6345, -39.4365, 0.0000, 4901.1481, NULL, 10.6788);
INSERT INTO `stocks` VALUES (50733, '300689.SZ', '2021-01-20', 21.9898, 21.6016, -2.0277, 841, 10713.0000, 3985.4700, 0.9891, -3.9503, -4.5445, 0.0000, 749.0880, NULL, 42.2491);
INSERT INTO `stocks` VALUES (50734, '002782.SZ', '2021-01-20', 13.0745, 13.5178, 3.6254, 1239, 67147.9000, 9127.4400, -26.2931, -13.4581, 9.9011, 0.0000, 1963.0901, NULL, 65.3441);
INSERT INTO `stocks` VALUES (50735, '600653.SH', '2021-01-20', 1.7000, 1.7300, 1.7647, 7020, 108125.0000, 1867.3800, -9.4241, -22.4215, -18.7793, 0.0000, 2693.7904, NULL, 27.6507);
INSERT INTO `stocks` VALUES (50736, '300654.SZ', '2021-01-20', 8.6725, 8.7616, 1.2586, 807, 28413.2000, 2506.9500, 9.7946, 9.9324, 12.4725, 0.0000, 805.4938, NULL, 48.9708);
INSERT INTO `stocks` VALUES (50737, '002931.SZ', '2021-01-20', 12.0481, 11.9913, 1.1364, 681, 60179.9000, 10305.7000, -18.5925, -25.7962, -15.3752, 0.0000, 961.8949, NULL, 3.7466);
INSERT INTO `stocks` VALUES (50738, '603799.SH', '2021-01-20', 79.6256, 84.0060, 7.1801, 1423, 493576.0000, 409241.0000, -33.3286, -32.8382, -28.2430, 0.0000, 57649.6848, NULL, 62.7511);
INSERT INTO `stocks` VALUES (50739, '300778.SZ', '2021-01-20', 19.8253, 19.4557, -2.7516, 417, 13199.4000, 3280.4700, -2.9639, 2.2371, -13.7218, 0.0000, 742.2000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (50740, '300641.SZ', '2021-01-20', 7.0319, 7.6403, 20.0627, 919, 811942.0000, 56796.4000, 13.1901, 12.0284, -12.1801, 0.0000, 1500.1344, NULL, 68.8993);
INSERT INTO `stocks` VALUES (50741, '300504.SZ', '2021-01-20', 16.9552, 17.0046, 1.4732, 685, 36086.4000, 6204.8100, -3.0524, -12.2569, 1.0375, 0.0000, 1841.9063, NULL, 4.1409);
INSERT INTO `stocks` VALUES (50742, '600546.SH', '2021-01-20', 7.6958, 7.3293, -2.8871, 4109, 642575.0000, 48078.2000, -10.9437, -9.8483, -45.9887, 0.0000, 5868.0702, NULL, 64.3441);
INSERT INTO `stocks` VALUES (50743, '300210.SZ', '2021-01-20', 4.2700, 4.3100, -0.2315, 2324, 77737.9000, 3352.9200, 21.7514, 21.0674, 11.6580, 0.0000, 1043.4940, NULL, 0.3487);
INSERT INTO `stocks` VALUES (50744, '300107.SZ', '2021-01-20', 5.4880, 5.4978, 0.0000, 2527, 47953.0000, 2687.0400, -4.2193, -4.5519, -27.9448, 0.0000, 1543.2273, NULL, 3.2112);
INSERT INTO `stocks` VALUES (50745, '002209.SZ', '2021-01-20', 6.1310, 6.1210, 0.0000, 2976, 22186.5000, 1360.5400, -1.7500, -3.7583, -12.3070, 0.0000, 718.1076, NULL, 21.2596);
INSERT INTO `stocks` VALUES (50746, '002505.SZ', '2021-01-20', 2.5800, 2.5300, -1.5564, 2225, 640762.0000, 16257.5000, -40.1891, -35.9494, 6.3025, 0.0000, 6450.7522, NULL, 53.4486);
INSERT INTO `stocks` VALUES (50747, '300473.SZ', '2021-01-20', 19.2700, 20.1000, 4.5242, 1301, 29213.0000, 5827.1600, -15.7586, -15.2256, -7.5862, 0.0000, 1373.8160, NULL, 48.7843);
INSERT INTO `stocks` VALUES (50748, '603083.SH', '2021-01-20', 13.2500, 13.1700, -0.3782, 779, 45234.1000, 5940.3600, 4.0284, -4.9097, -4.0087, 0.0000, 1660.8724, NULL, 42.2162);
INSERT INTO `stocks` VALUES (50749, '300416.SZ', '2021-01-20', 18.8461, 19.1374, 1.4628, 1453, 20844.5000, 5138.0100, -34.0091, -32.7570, -16.8302, 0.0000, 3046.8338, NULL, 63.5064);
INSERT INTO `stocks` VALUES (50750, '000797.SZ', '2021-01-20', 3.0004, 2.9906, -0.6515, 5601, 53443.6000, 1631.2100, 19.6234, 22.5649, 1.7206, 0.0000, 2395.7723, NULL, 55.3807);
INSERT INTO `stocks` VALUES (50751, '600746.SH', '2021-01-20', 6.6140, 6.5942, 1.5244, 5751, 72286.1000, 4797.6900, -54.7725, -55.8918, -68.0205, 0.0000, 907.6600, NULL, 17.3282);
INSERT INTO `stocks` VALUES (50752, '688081.SH', '2021-01-20', 29.2151, 29.2250, 0.3404, 254, 2577.0700, 757.1990, 24.3087, 13.7602, 7.6823, 0.0000, 650.9184, NULL, 0.4670);
INSERT INTO `stocks` VALUES (50753, '300398.SZ', '2021-01-20', 18.1210, 17.9915, -0.7147, 1440, 58111.4000, 10487.6000, -15.2144, -8.6262, 1.0191, 0.0000, 4658.1979, NULL, 52.8061);
INSERT INTO `stocks` VALUES (50754, '688051.SH', '2021-01-20', 76.1826, 75.7869, -0.1954, 206, 6428.4800, 4878.3400, 46.4480, 60.6335, 46.9022, 0.0000, 1777.1353, NULL, 1.0687);
INSERT INTO `stocks` VALUES (50755, '002633.SZ', '2021-01-20', 6.7000, 6.6400, -3.7681, 1922, 50402.5000, 3364.4600, -13.9896, -16.0556, -15.3061, 0.0000, 498.0000, NULL, 15.3691);
INSERT INTO `stocks` VALUES (50756, '300319.SZ', '2021-01-20', 8.9100, 8.9000, 0.0000, 1871, 56750.8000, 5049.4500, -42.9487, -48.2558, -38.8316, 0.0000, 4342.1921, NULL, 32.8017);
INSERT INTO `stocks` VALUES (50757, '000720.SZ', '2021-01-20', 3.9100, 3.7600, -3.8363, 5409, 105523.0000, 4013.6700, -37.5415, -36.3790, -27.6923, 0.0000, 2909.4526, NULL, 17.3986);
INSERT INTO `stocks` VALUES (50758, '600397.SH', '2021-01-20', 2.7700, 2.7800, -0.7143, 4330, 179277.0000, 4942.8800, -3.4722, -3.1359, -20.7977, 0.0000, 1926.4619, NULL, 41.7423);
INSERT INTO `stocks` VALUES (50759, '603877.SH', '2021-01-20', 31.9197, 31.1227, -2.4669, 980, 19073.0000, 6088.2800, -6.2568, -10.6439, -26.2494, 0.0000, 1809.4680, NULL, 83.0639);
INSERT INTO `stocks` VALUES (50760, '300302.SZ', '2021-01-20', 10.9788, 10.8590, -1.0919, 2121, 31618.2000, 3448.8200, 4.5136, 7.4082, 3.2221, 0.0000, 2608.1001, NULL, 2.6762);
INSERT INTO `stocks` VALUES (50761, '000068.SZ', '2021-01-20', 2.8800, 2.8900, 0.0000, 5099, 119616.0000, 3418.6000, -10.5263, -5.5556, -12.4242, 0.0000, 1745.5683, NULL, 45.2415);
INSERT INTO `stocks` VALUES (50762, '600735.SH', '2021-01-20', 4.9347, 4.8551, -1.4141, 5420, 22571.0000, 1107.4400, -32.7553, -33.8546, -28.3913, 0.0000, 917.4212, NULL, 49.9919);
INSERT INTO `stocks` VALUES (50763, '002417.SZ', '2021-01-20', 6.9000, 6.7500, -1.4599, 2353, 48549.0000, 3280.1800, 43.6170, 40.0415, 37.1951, 0.0000, 1458.0000, NULL, 6.6466);
INSERT INTO `stocks` VALUES (50764, '002328.SZ', '2021-01-20', 5.0440, 4.9565, 1.5936, 2614, 323839.0000, 16742.8000, -18.8790, -23.7463, -5.9489, 0.0000, 2719.5189, NULL, 3.9293);
INSERT INTO `stocks` VALUES (50765, '300184.SZ', '2021-01-20', 4.8800, 4.8200, -1.2295, 2074, 108689.0000, 5255.2400, -28.9086, -33.3333, -18.7184, 0.0000, 4542.9781, NULL, 19.1277);
INSERT INTO `stocks` VALUES (50766, '002960.SZ', '2021-01-20', 23.9640, 23.9357, -0.0590, 353, 13755.0000, 4638.0600, -43.2803, -42.8059, -12.9610, 0.0000, 3337.6228, NULL, 9.9212);
INSERT INTO `stocks` VALUES (50767, '002893.SZ', '2021-01-20', 7.3700, 7.3600, -0.1357, 812, 11728.3000, 861.6120, -14.2191, -16.1731, -27.2008, 0.0000, 905.5331, NULL, 6.7227);
INSERT INTO `stocks` VALUES (50768, '002114.SZ', '2021-01-20', 6.5700, 6.6600, 1.5244, 3184, 39450.1000, 2602.0000, -17.7778, -16.3317, -27.2926, 0.0000, 1507.6687, NULL, 30.9759);
INSERT INTO `stocks` VALUES (50769, '688215.SH', '2021-01-20', 42.2571, 42.6357, 0.0000, 97, 1469.1800, 626.6790, 23.4743, 18.5642, 11.2042, 0.0000, 514.1136, NULL, 0.3641);
INSERT INTO `stocks` VALUES (50770, '603937.SH', '2021-01-20', 9.0718, 9.0427, -0.3205, 785, 10036.0000, 934.4820, -15.4884, -18.6803, -15.4093, 0.0000, 779.5402, NULL, 0.5437);
INSERT INTO `stocks` VALUES (50771, '603086.SH', '2021-01-20', 10.6404, 10.5429, -0.9817, 903, 7081.6000, 1082.4200, 4.2817, 8.4659, -1.0058, 0.0000, 1198.9769, NULL, 9.9013);
INSERT INTO `stocks` VALUES (50772, '300324.SZ', '2021-01-20', 3.9500, 3.8700, -2.0253, 1758, 298737.0000, 11597.8000, 1.0444, 0.0000, 2.6525, 0.0000, 4748.9165, NULL, 9.1216);
INSERT INTO `stocks` VALUES (50773, '000868.SZ', '2021-01-20', 3.6900, 3.7300, 0.8108, 5513, 72424.9000, 2701.8800, -3.3679, -7.9012, -5.8081, 0.0000, 1641.1907, NULL, 35.3332);
INSERT INTO `stocks` VALUES (50774, '002211.SZ', '2021-01-20', 5.8200, 5.8000, 3.0195, 2751, 114143.0000, 6773.9300, 47.5827, 43.5644, 25.0000, 0.0000, 1505.0157, NULL, 10.6878);
INSERT INTO `stocks` VALUES (50775, '600812.SH', '2021-01-20', 10.0812, 10.1111, 0.3960, 6477, 75495.1000, 7653.7500, -10.1237, 6.3205, 17.4342, 0.0000, 8268.1800, NULL, 66.8636);
INSERT INTO `stocks` VALUES (50776, '300843.SZ', '2021-01-20', 27.9523, 28.7081, 2.9601, 138, 42433.7000, 12283.6000, 1.8016, 0.9780, 11.0563, 0.0000, 1289.6229, NULL, 0.7981);
INSERT INTO `stocks` VALUES (50777, '002757.SZ', '2021-01-20', 13.8263, 13.8851, 0.4965, 1291, 23981.8000, 3377.3100, -5.2859, -5.0917, -5.9276, 0.0000, 1674.7130, NULL, 42.5962);
INSERT INTO `stocks` VALUES (50778, '600843.SH', '2021-01-20', 5.7800, 5.8200, 1.0417, 6321, 5402.0000, 311.4360, -8.6342, -15.6522, -11.6844, 0.0000, 1063.8233, NULL, 26.9948);
INSERT INTO `stocks` VALUES (50779, '002404.SZ', '2021-01-20', 6.2368, 6.3146, 0.4644, 2557, 98135.0000, 6315.6000, 12.5596, 10.3950, 0.3910, 0.0000, 2249.4612, NULL, 22.4633);
INSERT INTO `stocks` VALUES (50780, '603520.SH', '2021-01-20', 69.4824, 71.7372, 4.2436, 1063, 42533.6000, 30382.2000, 9.4891, 11.5665, 39.8932, 0.0000, 10612.2123, NULL, 33.6885);
INSERT INTO `stocks` VALUES (50781, '603931.SH', '2021-01-20', 27.5883, 27.7232, 0.9561, 104, 7758.2600, 3019.5300, -16.7972, -23.6276, -15.9140, 0.0000, 1193.3795, NULL, 0.0174);
INSERT INTO `stocks` VALUES (50782, '603315.SH', '2021-01-20', 11.0924, 11.2112, 0.1768, 1321, 11606.0000, 1312.7700, -59.3799, -60.1452, -54.8847, 0.0000, 1391.4430, NULL, 37.9097);
INSERT INTO `stocks` VALUES (50783, '603860.SH', '2021-01-20', 20.3146, 20.2847, -0.1469, 846, 1763.9500, 359.3780, -1.4825, -2.2422, -2.7577, 0.0000, 543.8421, NULL, 46.7433);
INSERT INTO `stocks` VALUES (50784, '603095.SH', '2021-01-20', 22.1793, 22.3065, -0.0439, 189, 7260.0000, 1658.3400, -10.0905, -15.1520, -10.9519, 0.0000, 902.4840, NULL, 0.2235);
INSERT INTO `stocks` VALUES (50785, '600883.SH', '2021-01-20', 7.0450, 6.9155, -0.7153, 6038, 10427.0000, 723.1800, -18.2564, -22.2977, -17.0803, 0.0000, 1146.9155, NULL, 47.8875);
INSERT INTO `stocks` VALUES (50786, '300897.SZ', '2021-01-20', 41.6740, 41.1039, -1.4144, 76, 16885.6000, 7046.7200, 26.0856, 18.6945, 20.9294, 0.0000, 853.1280, NULL, 0.0000);
INSERT INTO `stocks` VALUES (50787, '002618.SZ', '2021-01-20', 5.0100, 4.9900, -1.9646, 2261, 414540.0000, 20389.3000, 73.2639, 84.1328, 69.7279, 0.0000, 2187.2966, NULL, 25.9668);
INSERT INTO `stocks` VALUES (50788, '300054.SZ', '2021-01-20', 22.6231, 23.0224, -0.4318, 2525, 281304.0000, 65106.5000, -5.5683, -10.1738, 10.2607, 0.0000, 15060.8441, NULL, 20.6819);
INSERT INTO `stocks` VALUES (50789, '601618.SH', '2021-01-20', 3.0315, 2.9826, -1.9293, 2676, 2312390.0000, 71427.8000, -27.0746, -24.1056, -43.5104, 0.0000, 21780.1954, NULL, 64.6869);
INSERT INTO `stocks` VALUES (50790, '300539.SZ', '2021-01-20', 6.9869, 6.9968, 0.1416, 1068, 40947.0000, 2922.3200, -9.7183, -10.7547, -11.8787, 0.0000, 627.7959, NULL, 0.8030);
INSERT INTO `stocks` VALUES (50791, '002174.SZ', '2021-01-20', 12.7800, 12.8400, 0.4695, 2961, 212339.0000, 26953.0000, -12.1751, -18.7856, 5.9406, 0.0000, 9407.3079, NULL, 10.3407);
INSERT INTO `stocks` VALUES (50792, '000551.SZ', '2021-01-20', 8.1230, 7.9846, -1.5834, 6463, 19635.0000, 1591.4000, -22.9285, -24.3165, -33.4616, 0.0000, 2262.8548, NULL, 38.2760);
INSERT INTO `stocks` VALUES (50793, '688339.SH', '2021-01-20', 230.9800, 269.9000, 17.4346, 111, 13462.9000, 34313.6000, -12.9916, -3.7103, 14.3644, 0.0000, 5708.3850, NULL, 8.8742);
INSERT INTO `stocks` VALUES (50794, '601015.SH', '2021-01-20', 4.4403, 4.6538, 10.1010, 1513, 680526.0000, 36552.7000, -34.3613, -34.5459, -48.6337, 0.0000, 3552.9411, NULL, 66.8647);
INSERT INTO `stocks` VALUES (50795, '000726.SZ', '2021-01-20', 6.2287, 6.1692, -0.9554, 4770, 19987.0000, 1248.4300, 2.4781, -1.1349, -0.0132, 0.0000, 2796.3393, NULL, 25.8316);
INSERT INTO `stocks` VALUES (50796, '600082.SH', '2021-01-20', 2.8199, 2.7501, -2.1277, 5622, 34649.1000, 961.1670, -3.8412, -3.1640, -5.8170, 0.0000, 1248.2958, NULL, 30.0504);
INSERT INTO `stocks` VALUES (50797, '300195.SZ', '2021-01-20', 5.5200, 5.5100, -0.7207, 2255, 58651.2000, 3232.3600, -16.8929, -17.0181, -24.5205, 0.0000, 1633.0050, NULL, 10.4385);
INSERT INTO `stocks` VALUES (50798, '002285.SZ', '2021-01-20', 4.8505, 4.6918, -2.4742, 2731, 156176.0000, 7426.1600, 24.4507, 23.1442, 16.4217, 0.0000, 5771.2974, NULL, 58.9768);
INSERT INTO `stocks` VALUES (50799, '300011.SZ', '2021-01-20', 6.3000, 6.7300, 6.8254, 2546, 168903.0000, 11311.7000, -5.6101, -7.0442, -33.4322, 0.0000, 2631.8020, NULL, 23.8652);
INSERT INTO `stocks` VALUES (50800, '300395.SZ', '2021-01-20', 51.3337, 51.2441, -0.0777, 1551, 36175.8000, 18625.3000, -15.9933, -18.0094, -1.0540, 0.0000, 12171.2276, NULL, 45.2911);
INSERT INTO `stocks` VALUES (50801, '300288.SZ', '2021-01-20', 10.1906, 10.1006, -1.6537, 1997, 32561.0000, 3307.0300, -23.9982, -18.8704, -15.6875, 0.0000, 2049.9525, NULL, 3.0860);
INSERT INTO `stocks` VALUES (50802, '600246.SH', '2021-01-20', 6.8800, 6.8000, -0.5848, 4578, 67749.6000, 4628.3100, -36.2101, -43.4746, -42.8571, 0.0000, 5586.9053, NULL, 70.4521);
INSERT INTO `stocks` VALUES (50803, '300780.SZ', '2021-01-20', 14.5298, 14.4603, -0.4778, 402, 13718.0000, 1997.0800, -9.7921, -14.9392, -18.6251, 0.0000, 855.3794, NULL, 1.8632);
INSERT INTO `stocks` VALUES (50804, '603603.SH', '2021-01-20', 4.5300, 4.4900, -2.3913, 858, 42997.8000, 1927.0400, -34.6434, -38.1543, -27.1104, 0.0000, 750.3402, NULL, 23.3564);
INSERT INTO `stocks` VALUES (50805, '300275.SZ', '2021-01-20', 10.4773, 10.4973, -0.2844, 2230, 39033.0000, 4083.6100, -10.8890, -8.7193, -16.2896, 0.0000, 1246.2082, NULL, 7.2298);
INSERT INTO `stocks` VALUES (50806, '600321.SH', '2021-01-20', 2.0800, 2.0900, -0.4762, 4604, 99801.0000, 2066.1600, 7.7320, 8.2902, -2.7907, 0.0000, 1894.2297, NULL, 50.0239);
INSERT INTO `stocks` VALUES (50807, '002080.SZ', '2021-01-20', 25.4078, 26.7518, 4.4427, 3290, 224736.0000, 60150.7000, -27.2456, -25.1488, -37.4666, 0.0000, 18304.9721, NULL, 78.2154);
INSERT INTO `stocks` VALUES (50808, '603616.SH', '2021-01-20', 5.3000, 5.5900, 4.0968, 1351, 59783.0000, 3283.2200, -5.2542, 3.3272, -16.6915, 0.0000, 819.9412, NULL, 46.1009);
INSERT INTO `stocks` VALUES (50809, '603690.SH', '2021-01-20', 45.7573, 46.3055, 0.7809, 895, 103987.0000, 47844.6000, -13.9783, -18.7624, -7.6845, 0.0000, 7150.3011, NULL, 12.4138);
INSERT INTO `stocks` VALUES (50810, '601012.SH', '2021-01-20', 73.6189, 77.1894, 5.6683, 2098, 739912.0000, 781332.0000, -9.1890, -11.7230, -3.7419, 0.0000, 285964.2028, NULL, 32.8808);
INSERT INTO `stocks` VALUES (50811, '002630.SZ', '2021-01-20', 2.2900, 2.2400, -2.1834, 1978, 200118.0000, 4511.9600, 0.4484, -1.3216, -20.0000, 0.0000, 2115.9936, NULL, 1.1646);
INSERT INTO `stocks` VALUES (50812, '300711.SZ', '2021-01-20', 17.0862, 16.8269, -1.8044, 786, 55076.2000, 9292.7600, 22.0223, 15.8079, 18.6663, 0.0000, 1401.1694, NULL, 68.4006);
INSERT INTO `stocks` VALUES (50813, '601179.SH', '2021-01-20', 4.3672, 4.3275, -0.9091, 2656, 234748.0000, 10259.7000, -22.8616, -23.5431, -35.2176, 0.0000, 8939.5388, NULL, 73.1037);
INSERT INTO `stocks` VALUES (50814, '600455.SH', '2021-01-20', 18.3000, 18.4200, 0.9315, 3355, 6945.6300, 1270.9800, -16.9896, -14.9192, -9.7059, 0.0000, 920.3811, NULL, 20.8818);
INSERT INTO `stocks` VALUES (50815, '600685.SH', '2021-01-20', 28.3628, 29.1165, 2.2997, 6265, 251440.0000, 73883.7000, 38.4523, 46.6828, 31.3923, 0.0000, 9646.9348, NULL, 37.1467);
INSERT INTO `stocks` VALUES (50816, '300822.SZ', '2021-01-20', 28.8282, 28.8876, -0.9498, 211, 6780.6100, 2955.6600, 24.9463, 16.7647, 11.4920, 0.0000, 1401.6438, NULL, 1.1621);
INSERT INTO `stocks` VALUES (50817, '002591.SZ', '2021-01-20', 5.0900, 5.1400, 0.3906, 2172, 14269.0000, 728.7880, -0.5803, -2.6515, -9.1873, 0.0000, 939.0172, NULL, 1.4684);
INSERT INTO `stocks` VALUES (50818, '300062.SZ', '2021-01-20', 11.0848, 10.6658, -4.3828, 2486, 595471.0000, 63513.6000, -7.2540, -13.2863, -6.6043, 0.0000, 1975.5120, NULL, 2.2550);
INSERT INTO `stocks` VALUES (50819, '300292.SZ', '2021-01-20', 4.0300, 3.9700, -1.4888, 1774, 158224.0000, 6294.9000, 5.5851, 2.3196, 3.9267, 0.0000, 4048.9251, NULL, 1.4094);
INSERT INTO `stocks` VALUES (50820, '002524.SZ', '2021-01-20', 11.7200, 12.1500, 2.7050, 2201, 141774.0000, 17111.2000, 31.0680, 28.1646, 6.7663, 0.0000, 5027.5688, NULL, 29.4171);
INSERT INTO `stocks` VALUES (50821, '600569.SH', '2021-01-20', 2.2617, 2.3111, 2.1834, 4572, 474252.0000, 11132.7000, -20.0308, -16.5664, -44.5777, 0.0000, 2688.5864, NULL, 50.4713);
INSERT INTO `stocks` VALUES (50822, '600815.SH', '2021-01-20', 2.1000, 2.1200, 0.0000, 6477, 30345.2000, 635.1360, -35.1682, -29.8013, -32.6984, 0.0000, 2256.6482, NULL, 69.8415);
INSERT INTO `stocks` VALUES (50823, '600599.SH', '2021-01-20', 4.9900, 4.9900, 5.0526, 4401, 6273.0000, 313.0230, -43.9326, -42.5777, -41.8415, 0.0000, 497.0040, NULL, 44.7252);
INSERT INTO `stocks` VALUES (50824, '600230.SH', '2021-01-20', 8.2234, 8.1135, -1.4563, 4924, 32878.5000, 2660.7000, -44.4284, -44.8440, -63.4858, 0.0000, 2006.5990, NULL, 49.2080);
INSERT INTO `stocks` VALUES (50825, '600408.SH', '2021-01-20', 2.3400, 2.3600, 2.1645, 4061, 64694.2000, 1516.1200, -26.9350, -21.3333, -49.0281, 0.0000, 1663.2336, NULL, 0.0000);
INSERT INTO `stocks` VALUES (50826, '000585.SZ', '2021-01-20', 1.6800, 1.6700, -1.1834, 5674, 46408.4000, 775.9910, -24.7748, -10.6952, -14.3590, 0.0000, 1027.7514, NULL, 9.3311);
INSERT INTO `stocks` VALUES (50827, '603950.SH', '2021-01-20', 21.5000, 20.9100, -2.4720, 163, 19080.0000, 4009.3200, 22.2092, 18.2692, 2.3996, 0.0000, 1452.3375, NULL, 0.4127);
INSERT INTO `stocks` VALUES (50828, '002145.SZ', '2021-01-20', 5.6825, 5.6028, -2.0906, 2883, 222454.0000, 12575.7000, -56.6683, -58.9238, -67.3497, 0.0000, 5770.8220, NULL, 10.3599);
INSERT INTO `stocks` VALUES (50829, '600136.SH', '2021-01-20', 5.7900, 5.7900, -0.3442, 4906, 48859.6000, 2835.8500, -0.8562, -5.8537, -0.3442, 0.0000, 1692.4709, NULL, 30.8208);
INSERT INTO `stocks` VALUES (50830, '300867.SZ', '2021-01-20', 31.0422, 30.7932, -1.6227, 101, 24051.8000, 7466.4200, 10.8867, 5.9279, -8.0799, 0.0000, 2520.6700, NULL, 0.0934);
INSERT INTO `stocks` VALUES (50831, '002126.SZ', '2021-01-20', 12.0545, 12.4216, 3.0453, 3254, 221942.0000, 27472.9000, -6.2520, -4.7422, 14.4849, 0.0000, 9917.0307, NULL, 46.0492);
INSERT INTO `stocks` VALUES (50832, '600091.SH', '2021-01-20', 1.5900, 1.5700, -1.8750, 5438, 25641.0000, 404.1130, -42.7007, -51.2422, -43.9286, 0.0000, 480.7164, NULL, 41.2978);
INSERT INTO `stocks` VALUES (50833, '603726.SH', '2021-01-20', 11.2477, 11.1992, -0.4318, 1153, 3955.1600, 455.6200, -22.6578, -24.6863, -21.5746, 0.0000, 856.2233, NULL, 0.4840);
INSERT INTO `stocks` VALUES (50834, '688218.SH', '2021-01-20', 17.1539, 16.9052, -0.9907, 271, 5916.9400, 1004.4800, 17.0717, 9.0655, 11.4381, 0.0000, 598.0820, NULL, 24.0265);
INSERT INTO `stocks` VALUES (50835, '300052.SZ', '2021-01-20', 8.8000, 8.7100, -1.4706, 2453, 43984.2000, 3826.8000, -72.6101, -74.3068, -43.9150, 0.0000, 1834.4605, NULL, 20.1190);
INSERT INTO `stocks` VALUES (50836, '300551.SZ', '2021-01-20', 18.3987, 18.4787, 0.2892, 1033, 15960.5000, 4406.9100, 0.8662, 7.1228, 9.6007, 0.0000, 4499.4724, NULL, 1.9235);
INSERT INTO `stocks` VALUES (50837, '300252.SZ', '2021-01-20', 9.0500, 8.9300, -1.3260, 2148, 64788.6000, 5783.2000, -4.1845, -10.6106, -17.6199, 0.0000, 2578.4430, NULL, 15.2628);
INSERT INTO `stocks` VALUES (50838, '300391.SZ', '2021-01-20', 12.0800, 11.5800, -4.0597, 1475, 53963.2000, 6297.1900, -27.9851, -38.5024, -44.2197, 0.0000, 2434.1353, NULL, 44.4024);
INSERT INTO `stocks` VALUES (50839, '601155.SH', '2021-01-20', 37.5786, 38.1480, 0.2494, 1240, 182452.0000, 72591.2000, 16.0218, 15.1115, 7.3683, 0.0000, 36272.2539, NULL, 75.9332);
INSERT INTO `stocks` VALUES (50840, '603359.SH', '2021-01-20', 11.3581, 11.4005, 0.1239, 824, 12937.9000, 2081.1300, -25.5357, -15.0486, 2.1548, 0.0000, 2574.6112, NULL, 14.6089);
INSERT INTO `stocks` VALUES (50841, '600808.SH', '2021-01-20', 2.5557, 2.5654, 0.7634, 6500, 330822.0000, 8770.9800, -33.0185, -30.6651, -56.6657, 0.0000, 6301.9453, NULL, 53.0330);
INSERT INTO `stocks` VALUES (50842, '603332.SH', '2021-01-20', 16.8055, 16.6171, -1.1792, 489, 24774.0000, 4193.7800, 4.9721, 2.8921, 2.6379, 0.0000, 598.0203, NULL, 0.7490);
INSERT INTO `stocks` VALUES (50843, '000638.SZ', '2021-01-20', 5.0900, 5.0800, -0.1965, 4197, 43136.0000, 2190.9000, 0.1972, 1.6000, 2.8340, 0.0000, 1100.2264, NULL, 37.6858);
INSERT INTO `stocks` VALUES (50844, '300567.SZ', '2021-01-20', 66.3330, 65.3385, -1.9403, 1016, 91870.5000, 59823.8000, 10.4998, 8.4817, 18.5818, 0.0000, 9724.2454, NULL, 10.0985);
INSERT INTO `stocks` VALUES (50845, '002970.SZ', '2021-01-20', 58.0094, 58.9680, 1.6525, 267, 17375.6000, 10216.8000, 27.8300, 50.0458, 32.8707, 0.0000, 3093.2928, NULL, 26.7671);
INSERT INTO `stocks` VALUES (50846, '300041.SZ', '2021-01-20', 15.2000, 15.2000, 0.0658, 2629, 66834.0000, 10142.6000, -9.1452, -17.5705, -9.5238, 0.0000, 5176.6629, NULL, 10.4162);
INSERT INTO `stocks` VALUES (50847, '002796.SZ', '2021-01-20', 14.7400, 14.8300, -0.1347, 1085, 80411.3000, 11988.4000, 83.7670, 73.4503, 57.4310, 0.0000, 2246.0950, NULL, 1.5605);
INSERT INTO `stocks` VALUES (50848, '002681.SZ', '2021-01-20', 4.5800, 4.7300, 5.1111, 1949, 382858.0000, 17870.1000, 29.9451, 24.8021, 21.2821, 0.0000, 4315.3389, NULL, 5.8039);
INSERT INTO `stocks` VALUES (50849, '300457.SZ', '2021-01-20', 21.9555, 21.0274, -5.6849, 1328, 361410.0000, 76642.8000, -38.1730, -39.9218, -17.2477, 0.0000, 8211.4589, NULL, 32.0038);
INSERT INTO `stocks` VALUES (50850, '601717.SH', '2021-01-20', 12.4744, 12.2288, -1.1120, 2342, 390193.0000, 48613.4000, 4.0750, -12.0230, 0.5658, 0.0000, 12978.7019, NULL, 45.6388);
INSERT INTO `stocks` VALUES (50851, '000536.SZ', '2021-01-20', 3.0400, 3.0300, 0.0000, 5615, 198555.0000, 6055.2800, 30.0429, 18.3594, 17.8988, 0.0000, 4190.5397, NULL, 61.2311);
INSERT INTO `stocks` VALUES (50852, '002482.SZ', '2021-01-20', 2.9000, 2.8400, -1.7301, 2455, 100536.0000, 2871.1900, 21.3675, 21.3675, 2.1583, 0.0000, 2182.9371, NULL, 56.5780);
INSERT INTO `stocks` VALUES (50853, '300240.SZ', '2021-01-20', 5.2400, 5.1900, -0.7648, 2171, 38996.1000, 2025.9900, -41.4221, -40.2074, -34.7990, 0.0000, 948.6276, NULL, 51.5365);
INSERT INTO `stocks` VALUES (50854, '600075.SH', '2021-01-20', 5.8413, 5.7525, -1.8519, 5475, 141792.0000, 8366.0500, -28.4518, -26.7201, -53.4590, 0.0000, 3963.6064, NULL, 40.1906);
INSERT INTO `stocks` VALUES (50855, '300392.SZ', '2021-01-20', 9.6200, 9.3100, -2.5131, 1294, 42821.0000, 4020.9000, 33.5725, 25.6410, 30.3922, 0.0000, 1787.5200, NULL, 29.2250);
INSERT INTO `stocks` VALUES (50856, '002148.SZ', '2021-01-20', 4.0002, 3.9603, -0.9975, 3186, 25535.4000, 1015.0800, -19.6685, -23.6929, -18.3435, 0.0000, 1796.8974, NULL, 2.6981);
INSERT INTO `stocks` VALUES (50857, '002023.SZ', '2021-01-20', 14.6500, 14.6400, -0.4759, 3956, 62230.6000, 9086.5900, 5.6277, 12.7021, -1.6129, 0.0000, 8863.5362, NULL, 11.4303);
INSERT INTO `stocks` VALUES (50858, '688186.SH', '2021-01-20', 32.2531, 32.2531, -0.5456, 234, 9184.2300, 3024.0100, -33.9616, -39.9495, -49.0954, 0.0000, 1622.1264, NULL, 2.5068);
INSERT INTO `stocks` VALUES (50859, '600792.SH', '2021-01-20', 3.2500, 3.4100, 3.0211, 5520, 164777.0000, 5534.5900, -16.8293, -15.1741, -36.4991, 0.0000, 1012.6918, NULL, 71.5406);
INSERT INTO `stocks` VALUES (50860, '002694.SZ', '2021-01-20', 2.3300, 2.3100, -1.2821, 1792, 57410.9000, 1318.9800, -33.0435, -29.3578, -38.2353, 0.0000, 965.6672, NULL, 28.3136);
INSERT INTO `stocks` VALUES (50861, '300891.SZ', '2021-01-20', 18.2869, 18.1474, -1.5135, 83, 124215.0000, 22754.4000, 10.6549, 6.4364, -6.7930, 0.0000, 2186.4000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (50862, '603778.SH', '2021-01-20', 3.9900, 3.9700, -0.2513, 1202, 11282.7000, 447.6850, -5.0239, -5.0239, -8.5253, 0.0000, 1020.8571, NULL, 6.5979);
INSERT INTO `stocks` VALUES (50863, '002549.SZ', '2021-01-20', 6.6803, 6.6306, -1.6224, 2305, 51687.7000, 3448.4700, -60.3908, -54.1136, -55.4097, 0.0000, 1664.0316, NULL, 69.3770);
INSERT INTO `stocks` VALUES (50864, '300067.SZ', '2021-01-20', 4.2000, 4.3100, 3.8554, 2518, 234788.0000, 9988.5000, 4.8662, 4.1063, -15.1575, 0.0000, 2410.0208, NULL, 0.6740);
INSERT INTO `stocks` VALUES (50865, '300296.SZ', '2021-01-20', 6.1721, 6.0226, -2.2654, 1977, 393216.0000, 23768.7000, -40.8392, -44.8987, -40.1930, 0.0000, 10751.3868, NULL, 12.2956);
INSERT INTO `stocks` VALUES (50866, '300570.SZ', '2021-01-20', 15.2291, 15.0424, -1.4166, 1006, 14809.9000, 2269.8600, -10.4087, -20.6626, -17.2131, 0.0000, 2464.8757, NULL, 30.1816);
INSERT INTO `stocks` VALUES (50867, '000953.SZ', '2021-01-20', 4.2000, 4.2000, 0.0000, 4759, 7662.0000, 321.0530, -9.4828, -10.0642, -19.6941, 0.0000, 768.8566, NULL, 34.0033);
INSERT INTO `stocks` VALUES (50868, '000587.SZ', '2021-01-20', 1.0700, 1.0400, -1.8868, 5389, 46362.7000, 484.4870, -31.1258, -35.8025, -31.1258, 0.0000, 1104.3497, NULL, 16.7509);
INSERT INTO `stocks` VALUES (50869, '002290.SZ', '2021-01-20', 5.7600, 5.8800, 2.0833, 2620, 9775.7000, 580.5940, -21.4953, -20.4330, -30.0832, 0.0000, 713.5743, NULL, 21.8173);
INSERT INTO `stocks` VALUES (50870, '601800.SH', '2021-01-20', 7.1620, 7.1230, -0.5435, 2158, 272678.0000, 20025.6000, -10.8504, -0.9312, -23.3256, 0.0000, 25796.9290, NULL, 62.9376);
INSERT INTO `stocks` VALUES (50871, '300448.SZ', '2021-01-20', 7.5974, 7.4877, -1.9582, 1396, 132591.0000, 9853.2600, 15.3736, 11.7574, 9.1508, 0.0000, 3120.3856, NULL, 1.9603);
INSERT INTO `stocks` VALUES (50872, '300293.SZ', '2021-01-20', 14.2400, 14.1000, -1.6736, 2068, 110285.0000, 15933.5000, 1.2931, 0.1420, 0.8584, 0.0000, 2284.2000, NULL, 48.7677);
INSERT INTO `stocks` VALUES (50873, '000589.SZ', '2021-01-20', 7.5081, 7.4886, 0.6553, 5972, 369729.0000, 28456.3000, 26.4973, 37.9123, 27.1416, 0.0000, 4900.3887, NULL, 28.0453);
INSERT INTO `stocks` VALUES (50874, '300535.SZ', '2021-01-20', 12.5901, 12.6895, 0.3931, 1008, 18316.7000, 2327.9500, -15.2903, -16.6260, -24.8251, 0.0000, 796.9744, NULL, 7.8977);
INSERT INTO `stocks` VALUES (50875, '002474.SZ', '2021-01-20', 5.8018, 5.7619, -0.6885, 2446, 27138.3000, 1564.6300, -14.3849, -24.3846, -8.5413, 0.0000, 2872.0752, NULL, 4.9726);
INSERT INTO `stocks` VALUES (50876, '002091.SZ', '2021-01-20', 6.1431, 6.3264, 2.6604, 3280, 194429.0000, 12663.8000, -47.2802, -52.8586, -56.3698, 0.0000, 6154.0801, NULL, 57.3582);
INSERT INTO `stocks` VALUES (50877, '300589.SZ', '2021-01-20', 26.3900, 26.6700, -0.4851, 979, 68971.6000, 18343.9000, 1.8717, 3.4924, 8.7240, 0.0000, 2163.5536, NULL, 0.1833);
INSERT INTO `stocks` VALUES (50878, '300776.SZ', '2021-01-20', 139.1806, 142.4312, 1.4515, 412, 9160.1200, 13089.9000, -35.5515, -31.1993, -1.3976, 0.0000, 7579.5292, NULL, 14.2577);
INSERT INTO `stocks` VALUES (50879, '002995.SZ', '2021-01-20', 32.1871, 32.6041, 1.3623, 114, 4255.0000, 1960.5400, 14.4004, 5.8231, 27.2604, 0.0000, 894.9681, NULL, 0.0002);
INSERT INTO `stocks` VALUES (50880, '002646.SZ', '2021-01-20', 15.2800, 15.6800, 1.4887, 2207, 219324.0000, 33543.9000, -27.2052, -18.6300, -20.1629, 0.0000, 2822.4000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (50881, '300279.SZ', '2021-01-20', 5.4800, 5.5000, 1.1029, 1949, 113897.0000, 6280.5300, -21.7639, -18.0328, -19.4729, 0.0000, 1975.3448, NULL, 13.0300);
INSERT INTO `stocks` VALUES (50882, '300310.SZ', '2021-01-20', 5.3800, 5.3400, -0.5587, 1970, 148055.0000, 7907.8700, 11.0187, 5.3254, 2.2989, 0.0000, 3766.4452, NULL, 4.7688);
INSERT INTO `stocks` VALUES (50883, '600686.SH', '2021-01-20', 6.8400, 6.9400, 1.1662, 6456, 132952.0000, 9243.3400, 11.3965, 13.3987, 8.6072, 0.0000, 1990.5236, NULL, 51.1737);
INSERT INTO `stocks` VALUES (50884, '002017.SZ', '2021-01-20', 10.9731, 10.8434, -1.1818, 3939, 220782.0000, 23764.4000, -28.2842, -16.1375, 7.1484, 0.0000, 2911.9822, NULL, 45.9659);
INSERT INTO `stocks` VALUES (50885, '603305.SH', '2021-01-20', 34.1694, 34.0705, -0.1160, 863, 38401.0000, 13244.1000, -31.0592, -24.2540, -5.5433, 0.0000, 3080.0951, NULL, 60.9260);
INSERT INTO `stocks` VALUES (50886, '300657.SZ', '2021-01-20', 13.6823, 13.9318, 2.2589, 860, 50025.6000, 8302.1200, -20.7518, -25.8945, -17.4165, 0.0000, 3434.4584, NULL, 30.3741);
INSERT INTO `stocks` VALUES (50887, '605155.SH', '2021-01-20', 21.0615, 23.1182, 10.0235, 14, 27149.7000, 6267.1000, 4.7022, 6.4376, 11.2524, 0.0000, 673.3440, NULL, 0.7925);
INSERT INTO `stocks` VALUES (50888, '002830.SZ', '2021-01-20', 9.2270, 9.3258, 0.7471, 1001, 19513.0000, 1829.6500, -6.2733, -5.6092, -13.0866, 0.0000, 503.4918, NULL, 1.1412);
INSERT INTO `stocks` VALUES (50889, '300793.SZ', '2021-01-20', 17.4721, 17.5517, 0.3409, 309, 27598.6000, 4907.5900, -4.4548, -10.4050, -2.9223, 0.0000, 1412.9130, NULL, 10.4415);
INSERT INTO `stocks` VALUES (50890, '300695.SZ', '2021-01-20', 58.9000, 60.0000, 2.7046, 819, 2530.1000, 1498.3500, -3.9385, 9.2299, 13.9818, 0.0000, 1200.1986, NULL, 76.9479);
INSERT INTO `stocks` VALUES (50891, '600487.SH', '2021-01-20', 13.7312, 13.5819, -1.0152, 4053, 137081.0000, 18742.9000, -10.2911, -17.3346, -1.8647, 0.0000, 19346.3229, NULL, 22.3240);
INSERT INTO `stocks` VALUES (50892, '002408.SZ', '2021-01-20', 6.6362, 6.8457, 4.4776, 2424, 579089.0000, 56095.1000, -30.5705, -28.4666, -51.6336, 0.0000, 6958.8203, NULL, 67.5605);
INSERT INTO `stocks` VALUES (50893, '300359.SZ', '2021-01-20', 5.8500, 5.7600, -1.2007, 1537, 65217.8000, 3781.4100, 2.8571, 7.2626, 8.2707, 0.0000, 2556.7050, NULL, 30.6328);
INSERT INTO `stocks` VALUES (50894, '300731.SZ', '2021-01-20', 24.9981, 24.0515, -3.7480, 744, 49158.5000, 11925.5000, -31.2420, -32.5153, -24.0558, 0.0000, 1825.5151, NULL, 48.1073);
INSERT INTO `stocks` VALUES (50895, '300232.SZ', '2021-01-20', 8.9384, 8.7589, -1.8994, 2246, 199574.0000, 17604.6000, -2.3537, -6.4223, 2.0847, 0.0000, 5174.5142, NULL, 15.3768);
INSERT INTO `stocks` VALUES (50896, '002064.SZ', '2021-01-20', 13.2386, 12.9312, -2.5411, 3485, 407045.0000, 53505.2000, 21.1917, 20.6264, -5.5431, 0.0000, 18126.3272, NULL, 18.8413);
INSERT INTO `stocks` VALUES (50897, '300268.SZ', '2021-01-20', 10.1300, 10.1300, 0.0000, 1694, 14950.0000, 1510.5900, -40.9329, -51.7159, -44.1873, 0.0000, 1058.7876, NULL, 23.0000);
INSERT INTO `stocks` VALUES (50898, '603226.SH', '2021-01-20', 6.4565, 6.4793, -0.6993, 878, 6683.8400, 570.8810, -12.7949, -11.7256, -8.3545, 0.0000, 537.6550, NULL, 72.5916);
INSERT INTO `stocks` VALUES (50899, '300243.SZ', '2021-01-20', 16.5052, 16.5052, 0.1203, 2146, 111932.0000, 18268.7000, 12.0517, 15.0991, -4.1509, 0.0000, 2320.9053, NULL, 9.3481);
INSERT INTO `stocks` VALUES (50900, '300768.SZ', '2021-01-20', 37.4949, 37.8338, 1.0112, 434, 10165.4000, 3854.2200, -11.9940, -17.1765, -8.8123, 0.0000, 4555.3139, NULL, 18.4326);
INSERT INTO `stocks` VALUES (50901, '002836.SZ', '2021-01-20', 8.6813, 8.7490, 0.2215, 979, 5048.0000, 451.7270, 0.4478, -2.2458, 2.4473, 0.0000, 434.4000, NULL, 67.9680);
INSERT INTO `stocks` VALUES (50902, '000630.SZ', '2021-01-20', 2.3771, 2.4264, 2.0747, 5629, 1124320.0000, 27415.7000, -34.0648, -33.1566, -47.7065, 0.0000, 18126.6904, NULL, 52.2449);
INSERT INTO `stocks` VALUES (50903, '002776.SZ', '2021-01-20', 5.2500, 5.2000, -0.7634, 1347, 95995.9000, 4980.1600, 44.4444, 41.6894, 113.9918, 0.0000, 1958.2803, NULL, 10.7105);
INSERT INTO `stocks` VALUES (50904, '002981.SZ', '2021-01-20', 25.6905, 26.1895, 1.9425, 187, 8690.1000, 2261.2400, 19.0432, 9.2595, 17.1790, 0.0000, 755.7120, NULL, 0.0109);
INSERT INTO `stocks` VALUES (50905, '002955.SZ', '2021-01-20', 20.9800, 20.8500, -1.0441, 408, 6002.0500, 1252.3000, 10.3759, 1.7570, 21.4327, 0.0000, 1972.0301, NULL, 15.5008);
INSERT INTO `stocks` VALUES (50906, '002743.SZ', '2021-01-20', 7.0216, 6.9028, 2.9542, 1422, 103437.0000, 7307.0700, 5.5469, 6.3600, -8.9345, 0.0000, 1516.9106, NULL, 38.1508);
INSERT INTO `stocks` VALUES (50907, '300885.SZ', '2021-01-20', 19.3312, 19.0672, -4.6337, 88, 35016.2000, 12898.5000, -4.6638, -16.0033, -0.8464, 0.0000, 884.1600, NULL, 0.2926);
INSERT INTO `stocks` VALUES (50908, '603133.SH', '2021-01-20', 11.6100, 11.6000, -0.5998, 938, 44788.0000, 5169.0200, 7.4074, 1.8437, 20.2073, 0.0000, 1463.8516, NULL, 11.3358);
INSERT INTO `stocks` VALUES (50909, '002962.SZ', '2021-01-20', 13.4294, 13.3141, -0.7366, 327, 12337.1000, 1988.6300, 7.4587, 4.0980, 0.7120, 0.0000, 1582.7131, NULL, 6.4031);
INSERT INTO `stocks` VALUES (50910, '300125.SZ', '2021-01-20', 14.0300, 14.1000, 0.6424, 2364, 17578.3000, 2483.5800, -15.3153, -13.4969, 4.0590, 0.0000, 2994.8399, NULL, 26.4901);
INSERT INTO `stocks` VALUES (50911, '600573.SH', '2021-01-20', 9.2484, 9.3182, 0.3219, 4314, 90742.1000, 8347.5600, -2.5297, 6.4933, 12.1319, 0.0000, 1168.7500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (50912, '300823.SZ', '2021-01-20', 27.0424, 26.9932, -0.1456, 207, 10680.0000, 2913.9000, 18.2873, 12.1444, 10.9916, 0.0000, 769.8978, NULL, 0.9290);
INSERT INTO `stocks` VALUES (50913, '000027.SZ', '2021-01-20', 5.7439, 5.7732, 0.5085, 6515, 186074.0000, 10976.5000, -31.7594, -28.2838, -36.6284, 0.0000, 8463.3967, NULL, 77.1284);
INSERT INTO `stocks` VALUES (50914, '603110.SH', '2021-01-20', 29.9960, 34.3026, 9.4077, 797, 81243.3000, 37485.7000, -8.3310, -16.0075, 11.5893, 0.0000, 2761.4057, NULL, 3.4248);
INSERT INTO `stocks` VALUES (50915, '002848.SZ', '2021-01-20', 10.8800, 10.7700, -1.1019, 963, 12660.0000, 1362.1600, 23.5092, 20.3352, 21.6949, 0.0000, 1080.1233, NULL, 6.4748);
INSERT INTO `stocks` VALUES (50916, '000555.SZ', '2021-01-20', 15.4603, 15.1413, -1.9367, 5978, 107915.0000, 16433.7000, 22.6020, 29.0822, 12.9951, 0.0000, 7386.4015, NULL, 54.7869);
INSERT INTO `stocks` VALUES (50917, '600428.SH', '2021-01-20', 4.6643, 4.6842, -1.4675, 4391, 562209.0000, 26302.3000, -11.7853, -6.6892, -43.5638, 0.0000, 5044.6293, NULL, 65.5548);
INSERT INTO `stocks` VALUES (50918, '600683.SH', '2021-01-20', 3.6262, 3.6733, 0.5155, 6506, 23749.5000, 917.2800, -32.7243, -39.1845, -52.9070, 0.0000, 1155.6131, NULL, 43.0163);
INSERT INTO `stocks` VALUES (50919, '603030.SH', '2021-01-20', 4.6185, 4.4596, -2.3913, 1412, 63425.0000, 2866.2200, 27.7821, 30.7799, 23.1932, 0.0000, 1449.6862, NULL, 8.0774);
INSERT INTO `stocks` VALUES (50920, '002835.SZ', '2021-01-20', 12.3313, 12.4603, 0.3997, 990, 19993.0000, 2497.9700, 19.3517, 13.4819, 25.4815, 0.0000, 1103.6619, NULL, 3.1644);
INSERT INTO `stocks` VALUES (50921, '002741.SZ', '2021-01-20', 12.8400, 13.8100, 6.2308, 1400, 105001.0000, 14213.7000, -37.5960, -44.3145, -34.2381, 0.0000, 3101.0982, NULL, 10.2092);
INSERT INTO `stocks` VALUES (50922, '000517.SZ', '2021-01-20', 3.0274, 3.0176, -0.9740, 5676, 273563.0000, 8332.1800, 26.7879, 28.9553, 16.9594, 0.0000, 1942.1927, NULL, 54.8432);
INSERT INTO `stocks` VALUES (50923, '600497.SH', '2021-01-20', 4.6457, 4.7446, 2.1277, 3785, 520813.0000, 24741.7000, -6.9692, -6.4187, -14.6660, 0.0000, 12219.0998, NULL, 53.2249);
INSERT INTO `stocks` VALUES (50924, '300935.SZ', '2021-01-20', 128.5927, 162.7192, 188.7992, 1, 92907.4000, 139339.0000, 193.7170, 173.7077, 163.0443, 0.0000, 2788.5218, NULL, 0.0000);
INSERT INTO `stocks` VALUES (50925, '002219.SZ', '2021-01-20', 1.5000, 1.4900, 0.0000, 2651, 34170.0000, 507.8670, -63.3907, -58.6111, -57.6705, 0.0000, 1667.5214, NULL, 17.1311);
INSERT INTO `stocks` VALUES (50926, '002903.SZ', '2021-01-20', 13.3917, 13.4909, 0.5178, 798, 20808.2000, 2814.8600, -25.2993, -21.5186, -22.4658, 0.0000, 1033.0778, NULL, 0.9633);
INSERT INTO `stocks` VALUES (50927, '600141.SH', '2021-01-20', 12.7369, 12.7864, 0.5447, 5105, 193995.0000, 25013.4000, -66.9603, -66.4664, -75.6450, 0.0000, 7231.2766, NULL, 36.2828);
INSERT INTO `stocks` VALUES (50928, '000995.SZ', '2021-01-20', 23.0000, 23.8000, -0.7506, 4070, 154559.0000, 35969.7000, -7.7877, 1.3197, -14.7870, 0.0000, 2955.6173, NULL, 39.4943);
INSERT INTO `stocks` VALUES (50929, '000671.SZ', '2021-01-20', 6.1891, 6.1519, -1.0448, 5544, 321166.0000, 21239.9000, 99.0918, 103.7065, 40.7766, 0.0000, 10927.1996, NULL, 73.7371);
INSERT INTO `stocks` VALUES (50930, '000727.SZ', '2021-01-20', 2.4300, 2.4400, 0.8264, 5525, 157699.0000, 3824.9900, -10.9489, -11.9134, -3.1746, 0.0000, 6631.2861, NULL, 15.2680);
INSERT INTO `stocks` VALUES (50931, '002535.SZ', '2021-01-20', 1.4700, 1.4800, 0.0000, 2322, 50366.9000, 744.9420, -16.3842, -13.4503, -19.5652, 0.0000, 830.5437, NULL, 0.3380);
INSERT INTO `stocks` VALUES (50932, '300297.SZ', '2021-01-20', 5.1800, 5.2500, 0.5747, 2024, 1560560.0000, 81934.1000, 47.4719, 48.3051, 34.9614, 0.0000, 3936.9718, NULL, 16.9625);
INSERT INTO `stocks` VALUES (50933, '600382.SH', '2021-01-20', 6.2646, 6.5090, 2.3041, 4754, 607960.0000, 40069.2000, 14.3933, 25.1727, 75.4442, 0.0000, 3152.5795, NULL, 46.8208);
INSERT INTO `stocks` VALUES (50934, '603595.SH', '2021-01-20', 20.4674, 22.6150, 10.0097, 861, 62767.2000, 13854.8000, -44.1742, -50.5033, -20.2573, 0.0000, 1928.2510, NULL, 10.0215);
INSERT INTO `stocks` VALUES (50935, '603017.SH', '2021-01-20', 8.8562, 9.0457, 2.1390, 1408, 24980.5000, 2355.0100, -6.9377, -4.4809, -7.4140, 0.0000, 1321.7569, NULL, 40.1710);
INSERT INTO `stocks` VALUES (50936, '688550.SH', '2021-01-20', 87.4518, 87.1162, -0.9205, 94, 2257.3300, 1998.0400, -10.6317, -13.4893, -11.3050, 0.0000, 1858.2679, NULL, 2.5528);
INSERT INTO `stocks` VALUES (50937, '002338.SZ', '2021-01-20', 17.7883, 17.9376, 0.6704, 2632, 22501.0000, 4041.5800, -27.8746, -27.8746, -6.8662, 0.0000, 2594.8800, NULL, 50.3638);
INSERT INTO `stocks` VALUES (50938, '603158.SH', '2021-01-20', 13.0903, 13.2612, 0.8121, 1387, 10243.0000, 1896.9800, -20.3051, -22.1758, 0.6164, 0.0000, 2020.0019, NULL, 41.4235);
INSERT INTO `stocks` VALUES (50939, '600678.SH', '2021-01-20', 5.8900, 5.7900, -0.5155, 6073, 28215.1000, 1635.2100, -3.3389, 1.9366, -18.7938, 0.0000, 1616.5217, NULL, 28.1456);
INSERT INTO `stocks` VALUES (50940, '600817.SH', '2021-01-20', 13.6000, 13.6000, 1.4925, 5304, 8835.0100, 1209.9200, -0.6574, -3.2717, -9.5143, 0.0000, 2130.9161, NULL, 11.8088);
INSERT INTO `stocks` VALUES (50941, '002890.SZ', '2021-01-20', 15.4952, 15.1615, -1.8391, 846, 10659.0000, 2283.3300, -8.9402, -6.6987, -9.2128, 0.0000, 854.0427, NULL, 3.2610);
INSERT INTO `stocks` VALUES (50942, '600331.SH', '2021-01-20', 2.1600, 2.1500, -0.9217, 4314, 161850.0000, 3472.3200, -37.6812, -39.0935, -58.0897, 0.0000, 3058.1600, NULL, 48.8527);
INSERT INTO `stocks` VALUES (50943, '002724.SZ', '2021-01-20', 7.0020, 6.9724, -0.4225, 1445, 30600.2000, 2157.4900, -59.6269, -60.9824, -56.9868, 0.0000, 1654.0189, NULL, 5.1476);
INSERT INTO `stocks` VALUES (50944, '300705.SZ', '2021-01-20', 27.1549, 27.2947, 0.3672, 802, 18753.0000, 5102.2700, 2.8049, -4.4972, -4.1618, 0.0000, 3206.9022, NULL, 9.8552);
INSERT INTO `stocks` VALUES (50945, '603617.SH', '2021-01-20', 9.4005, 9.7012, 3.6269, 868, 29686.0000, 2940.1900, -27.1135, -22.2661, -6.9876, 0.0000, 598.3746, NULL, 62.4275);
INSERT INTO `stocks` VALUES (50946, '300460.SZ', '2021-01-20', 14.6000, 14.9600, 1.0811, 1378, 52591.0000, 7821.2500, -33.2441, -32.2770, -26.0504, 0.0000, 2467.0344, NULL, 47.4033);
INSERT INTO `stocks` VALUES (50947, '000826.SZ', '2021-01-20', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (50948, '002728.SZ', '2021-01-20', 10.7849, 10.7656, -0.7098, 1448, 4660.9500, 519.6390, -27.6016, -27.7958, -24.6631, 0.0000, 1138.6808, NULL, 0.3563);
INSERT INTO `stocks` VALUES (50949, '688310.SH', '2021-01-20', 28.1996, 28.0816, -1.0738, 277, 2679.3000, 768.8480, -29.5494, -36.1782, -33.5661, 0.0000, 716.2848, NULL, 0.0274);
INSERT INTO `stocks` VALUES (50950, '002573.SZ', '2021-01-20', 5.0050, 4.9461, -1.1765, 2126, 32046.0000, 1617.5400, -21.8618, -21.8618, -31.8713, 0.0000, 3269.7668, NULL, 51.4389);
INSERT INTO `stocks` VALUES (50951, '002514.SZ', '2021-01-20', 3.5500, 3.5900, 1.1268, 2224, 26496.2000, 946.7160, -24.5798, -22.1258, -22.1258, 0.0000, 1193.3898, NULL, 20.5673);
INSERT INTO `stocks` VALUES (50952, '002856.SZ', '2021-01-20', 12.2700, 12.2300, 0.0000, 808, 5549.2000, 679.4070, 8.8078, 9.1964, 8.2301, 0.0000, 661.9503, NULL, 29.9900);
INSERT INTO `stocks` VALUES (50953, '003005.SZ', '2021-01-20', 44.6487, 44.6190, 0.0000, 80, 6846.6100, 3075.8100, 52.2831, 51.9719, 35.9091, 0.0000, 1432.5900, NULL, 0.4419);
INSERT INTO `stocks` VALUES (50954, '300262.SZ', '2021-01-20', 3.4800, 3.4100, -2.0115, 2169, 89344.1000, 3065.5200, -5.2778, -2.8490, -19.0024, 0.0000, 1370.3433, NULL, 9.9990);
INSERT INTO `stocks` VALUES (50955, '603869.SH', '2021-01-20', 11.1075, 10.5781, -5.2773, 1326, 125083.0000, 13707.2000, 10.8814, 8.9401, -1.5076, 0.0000, 2671.3302, NULL, 54.3696);
INSERT INTO `stocks` VALUES (50956, '603650.SH', '2021-01-20', 33.3229, 33.2634, -0.2382, 627, 36765.5000, 12200.4000, -36.4718, -40.0876, -38.8765, 0.0000, 5890.9323, NULL, 9.0604);
INSERT INTO `stocks` VALUES (50957, '603337.SH', '2021-01-20', 28.8822, 29.5258, 1.0847, 975, 27472.4000, 8138.9600, 17.2122, 12.6937, 39.0757, 0.0000, 3987.5133, NULL, 78.5140);
INSERT INTO `stocks` VALUES (50958, '600210.SH', '2021-01-20', 4.3503, 4.3021, -1.9780, 5104, 281766.0000, 12577.2000, -51.5533, -53.3398, -59.3377, 0.0000, 5411.7146, NULL, 28.7923);
INSERT INTO `stocks` VALUES (50959, '600787.SH', '2021-01-20', 4.5614, 4.5713, 0.0000, 5717, 74658.9000, 3465.4600, -26.6251, -34.3210, -40.2450, 0.0000, 4082.8307, NULL, 69.0725);
INSERT INTO `stocks` VALUES (50960, '603348.SH', '2021-01-20', 25.4334, 26.8762, 4.6899, 667, 59938.1000, 16027.6000, -49.5756, -41.3823, -10.4724, 0.0000, 2717.1641, NULL, 9.8099);
INSERT INTO `stocks` VALUES (50961, '603959.SH', '2021-01-20', 10.6300, 10.7800, 2.2770, 1138, 41890.6000, 4503.1900, -39.4722, -41.4449, -42.1984, 0.0000, 2642.7116, NULL, 57.2039);
INSERT INTO `stocks` VALUES (50962, '688177.SH', '2021-01-20', 32.8000, 32.4600, -0.1845, 226, 12437.9000, 4084.5700, 23.2814, 12.4351, 3.4417, 0.0000, 2016.1555, NULL, 0.6266);
INSERT INTO `stocks` VALUES (50963, '300927.SZ', '2021-01-20', 40.4874, 39.6533, -2.5146, 10, 69496.0000, 27680.5000, 8.0765, -1.5315, -10.5902, 0.0000, 960.7158, NULL, 0.2136);
INSERT INTO `stocks` VALUES (50964, '002207.SZ', '2021-01-20', 5.8900, 5.9500, 0.0000, 2792, 12923.0000, 758.5120, 0.3373, 4.0210, -5.8544, 0.0000, 1247.3836, NULL, 28.4571);
INSERT INTO `stocks` VALUES (50965, '688313.SH', '2021-01-20', 22.8557, 22.4561, -2.0052, 109, 19293.0000, 4323.3700, 87.9170, 67.2084, 96.2945, 0.0000, 1031.3876, NULL, 0.0529);
INSERT INTO `stocks` VALUES (50966, '002451.SZ', '2021-01-20', 6.2000, 6.1300, -0.1629, 2399, 43300.0000, 2685.4700, -17.2740, -25.2439, -17.2740, 0.0000, 1615.3776, NULL, 10.0333);
INSERT INTO `stocks` VALUES (50967, '002544.SZ', '2021-01-20', 15.1205, 15.3194, 1.5831, 2267, 107236.0000, 16456.5000, -42.0158, -45.4242, 6.8301, 0.0000, 5328.8160, NULL, 53.7194);
INSERT INTO `stocks` VALUES (50968, '002202.SZ', '2021-01-20', 14.1814, 14.8193, 5.2265, 3149, 1144300.0000, 171291.0000, -17.9439, -18.3958, -14.0410, 0.0000, 41694.0626, NULL, 52.6789);
INSERT INTO `stocks` VALUES (50969, '300245.SZ', '2021-01-20', 8.6515, 8.4918, -1.2761, 2303, 23617.0000, 2010.9200, -3.8299, -3.2823, -3.8299, 0.0000, 2667.5233, NULL, 16.4924);
INSERT INTO `stocks` VALUES (50970, '603232.SH', '2021-01-20', 18.8361, 18.5629, -1.3638, 916, 23127.7000, 5180.0600, 18.2352, 26.7094, 30.8169, 0.0000, 2164.6700, NULL, 18.3056);
INSERT INTO `stocks` VALUES (50971, '003018.SZ', '2021-01-20', 11.8064, 11.9906, 1.8946, 53, 39350.3000, 4829.3400, 12.2717, 10.3092, 8.2185, 0.0000, 964.8600, NULL, 0.0515);
INSERT INTO `stocks` VALUES (50972, '300400.SZ', '2021-01-20', 12.1690, 12.2288, -0.2437, 1534, 31627.4000, 3850.1000, -46.1761, -52.1378, -46.6458, 0.0000, 2085.6114, NULL, 3.2212);
INSERT INTO `stocks` VALUES (50973, '300053.SZ', '2021-01-20', 8.7400, 8.6600, -1.4790, 2484, 82687.2000, 7169.5400, -12.9648, -12.9648, -15.8406, 0.0000, 4864.5521, NULL, 22.7060);
INSERT INTO `stocks` VALUES (50974, '002663.SZ', '2021-01-20', 1.8000, 1.7900, -0.5556, 1924, 185183.0000, 3319.1600, 0.5618, -1.1050, -19.0045, 0.0000, 2250.2507, NULL, 5.7167);
INSERT INTO `stocks` VALUES (50975, '600137.SH', '2021-01-20', 12.7622, 12.6328, -1.1673, 5331, 6337.0100, 803.8150, -14.0038, -15.4428, -11.1614, 0.0000, 740.7980, NULL, 65.6464);
INSERT INTO `stocks` VALUES (50976, '000701.SZ', '2021-01-20', 4.8300, 4.7900, -0.8282, 5726, 22257.2000, 1067.9800, -4.7714, -5.5227, -10.1313, 0.0000, 1403.9449, NULL, 29.4188);
INSERT INTO `stocks` VALUES (50977, '300815.SZ', '2021-01-20', 42.8889, 42.3460, -3.5630, 241, 20075.5000, 17182.0000, 34.0062, 30.8994, 3.0316, 0.0000, 3562.4160, NULL, 8.4107);
INSERT INTO `stocks` VALUES (50978, '600526.SH', '2021-01-20', 4.2600, 4.2100, -1.1737, 4408, 22171.2000, 929.0880, -28.2794, -29.1246, -38.8081, 0.0000, 1382.7442, NULL, 44.2362);
INSERT INTO `stocks` VALUES (50979, '600793.SH', '2021-01-20', 20.7700, 19.7000, -7.3377, 5528, 324592.0000, 65006.5000, 40.2135, 40.9156, 34.1048, 0.0000, 1394.0035, NULL, 61.9492);
INSERT INTO `stocks` VALUES (50980, '688129.SH', '2021-01-20', 18.6090, 18.7574, 0.6369, 63, 19027.5000, 3584.6800, 4.2080, -2.9118, 1.8872, 0.0000, 682.5600, NULL, 1.7391);
INSERT INTO `stocks` VALUES (50981, '000065.SZ', '2021-01-20', 7.1466, 7.0775, -0.9669, 5283, 40569.0000, 2914.3300, -15.6438, -10.1842, -21.7958, 0.0000, 2206.9709, NULL, 54.3554);
INSERT INTO `stocks` VALUES (50982, '600106.SH', '2021-01-20', 2.5984, 2.6082, 0.0000, 5556, 68249.1000, 1811.7800, -34.9564, -11.5848, -8.4825, 0.0000, 2828.1653, NULL, 31.9352);
INSERT INTO `stocks` VALUES (50983, '600658.SH', '2021-01-20', 4.9002, 4.9485, 0.3922, 6626, 45654.3000, 2329.2200, 27.5391, 26.8850, 11.2026, 0.0000, 3436.2933, NULL, 64.9468);
INSERT INTO `stocks` VALUES (50984, '600469.SH', '2021-01-20', 5.3826, 5.9060, 9.9265, 3965, 125750.0000, 7322.7800, 27.5598, 37.0306, 22.0252, 0.0000, 2186.1002, NULL, 40.9817);
INSERT INTO `stocks` VALUES (50985, '601212.SH', '2021-01-20', 2.6700, 2.6600, -0.3745, 918, 383259.0000, 10200.9000, -21.3018, -4.6595, -18.6544, 0.0000, 5909.0101, NULL, 77.0352);
INSERT INTO `stocks` VALUES (50986, '300387.SZ', '2021-01-20', 7.8069, 7.8169, 0.6386, 1509, 64910.1000, 5093.5800, 22.5213, 24.8700, 2.0478, 0.0000, 1374.3493, NULL, 48.7576);
INSERT INTO `stocks` VALUES (50987, '300836.SZ', '2021-01-20', 46.0000, 48.8800, 6.0534, 161, 23833.9000, 11821.7000, 37.6514, 33.0068, 38.5880, 0.0000, 722.2859, NULL, 0.1462);
INSERT INTO `stocks` VALUES (50988, '000507.SZ', '2021-01-20', 5.5526, 5.5229, -0.3571, 6656, 63287.6000, 3532.6200, -16.0659, -14.5067, -27.0427, 0.0000, 3634.2396, NULL, 30.0382);
INSERT INTO `stocks` VALUES (50989, '000981.SZ', '2021-01-20', 2.3100, 2.2800, -2.9787, 3862, 242459.0000, 5553.0000, -39.8417, -36.6667, -18.8612, 0.0000, 2755.1451, NULL, 23.6877);
INSERT INTO `stocks` VALUES (50990, '601515.SH', '2021-01-20', 5.8301, 5.6103, -0.5085, 2170, 174947.0000, 10329.4000, -28.9840, -27.7958, -31.1624, 0.0000, 2349.8888, NULL, 64.4382);
INSERT INTO `stocks` VALUES (50991, '300241.SZ', '2021-01-20', 6.2400, 6.2900, 0.3190, 2195, 124776.0000, 7815.7700, -26.4327, -27.7842, -21.8634, 0.0000, 2696.1203, NULL, 3.3131);
INSERT INTO `stocks` VALUES (50992, '603867.SH', '2021-01-20', 22.5472, 22.4394, 1.5078, 384, 26027.6000, 5982.5700, -40.8867, -31.6913, -38.5727, 0.0000, 2243.2200, NULL, 0.5203);
INSERT INTO `stocks` VALUES (50993, '002253.SZ', '2021-01-20', 13.3887, 13.2599, -1.3274, 3033, 16744.5000, 2248.8000, -7.4675, -9.1787, -11.8943, 0.0000, 2415.1017, NULL, 21.9992);
INSERT INTO `stocks` VALUES (50994, '002105.SZ', '2021-01-20', 7.5570, 7.4107, -2.6889, 3382, 40622.6000, 3082.4300, -18.0231, -23.2846, -20.9946, 0.0000, 1680.3600, NULL, 62.9397);
INSERT INTO `stocks` VALUES (50995, '002092.SZ', '2021-01-20', 8.1522, 7.8725, 1.4157, 3246, 1907030.0000, 152452.0000, -21.4323, -21.0383, -53.4173, 0.0000, 13531.2183, NULL, 50.6026);
INSERT INTO `stocks` VALUES (50996, '300422.SZ', '2021-01-20', 9.9613, 9.8222, -1.2000, 1427, 42773.0000, 4256.2000, 13.5509, 13.1585, -5.0082, 0.0000, 3206.7508, NULL, 13.3177);
INSERT INTO `stocks` VALUES (50997, '600689.SH', '2021-01-20', 6.6300, 6.5800, -1.6442, 6313, 11784.3000, 773.3580, -2.5185, -3.5191, -6.9307, 0.0000, 701.0523, NULL, 26.4559);
INSERT INTO `stocks` VALUES (50998, '300236.SZ', '2021-01-20', 52.3310, 51.5443, -1.0514, 2289, 76052.1000, 39715.5000, 16.1432, 14.5939, 12.0285, 0.0000, 9026.3928, NULL, 44.2582);
INSERT INTO `stocks` VALUES (50999, '300200.SZ', '2021-01-20', 10.0152, 10.1124, 0.9709, 2331, 95888.4000, 9948.2900, 4.5754, 1.2256, -6.3663, 0.0000, 2659.6694, NULL, 40.7370);
INSERT INTO `stocks` VALUES (51000, '003007.SZ', '2021-01-20', 20.4205, 20.4205, 0.2605, 79, 8053.0000, 2159.7800, 18.2426, 15.8281, 19.0700, 0.0000, 646.5600, NULL, 1.4918);
INSERT INTO `stocks` VALUES (51001, '000812.SZ', '2021-01-20', 3.3500, 3.2300, -1.8237, 5090, 539767.0000, 17699.3000, -52.6393, -29.7826, -9.5238, 0.0000, 1986.3017, NULL, 23.6482);
INSERT INTO `stocks` VALUES (51002, '300010.SZ', '2021-01-20', 9.1700, 8.9200, -2.3001, 2391, 181955.0000, 16292.5000, 112.3810, 115.9806, 120.7921, 0.0000, 6196.3647, NULL, 24.5865);
INSERT INTO `stocks` VALUES (51003, '300038.SZ', '2021-01-20', 3.7900, 3.6500, -4.6997, 2284, 836089.0000, 30894.7000, 76.3285, 92.1053, 76.3285, 0.0000, 3421.7352, NULL, 31.6943);
INSERT INTO `stocks` VALUES (51004, '300303.SZ', '2021-01-20', 5.4309, 5.3427, -1.9784, 2137, 195738.0000, 10711.0000, -15.0602, -17.1672, -9.4455, 0.0000, 5572.5312, NULL, 5.3035);
INSERT INTO `stocks` VALUES (51005, '300404.SZ', '2021-01-20', 10.5100, 10.9400, 3.0132, 1333, 31679.7000, 3437.3200, -19.0828, -27.9789, -6.7349, 0.0000, 1487.5301, NULL, 3.8305);
INSERT INTO `stocks` VALUES (51006, '300605.SZ', '2021-01-20', 11.4760, 11.4461, 0.6130, 966, 34199.5000, 3920.9300, -23.9964, -29.8213, -7.9892, 0.0000, 949.6512, NULL, 2.6948);
INSERT INTO `stocks` VALUES (51007, '601518.SH', '2021-01-20', 2.2300, 2.2200, -0.8929, 2588, 13595.3000, 302.1190, -10.8434, -10.4839, -19.8556, 0.0000, 1199.1509, NULL, 58.3827);
INSERT INTO `stocks` VALUES (51008, '300876.SZ', '2021-01-20', 38.9053, 39.0444, 0.1019, 101, 17893.7000, 6949.5900, 12.6822, 25.0621, 22.9745, 0.0000, 1131.8400, NULL, 0.1220);
INSERT INTO `stocks` VALUES (51009, '002288.SZ', '2021-01-20', 9.7200, 10.1300, 3.5787, 2592, 440175.0000, 44388.7000, 18.2030, 10.7104, -6.4635, 0.0000, 6606.2858, NULL, 20.4866);
INSERT INTO `stocks` VALUES (51010, '603269.SH', '2021-01-20', 10.2063, 10.0886, -0.6763, 893, 3493.9900, 359.5970, -20.4999, -21.4898, -18.9022, 0.0000, 694.0164, NULL, 6.0897);
INSERT INTO `stocks` VALUES (51011, '000060.SZ', '2021-01-20', 4.3123, 4.3516, 0.6818, 5725, 300768.0000, 13224.8000, -14.3387, -12.0890, -25.2304, 0.0000, 11069.5942, NULL, 43.0318);
INSERT INTO `stocks` VALUES (51012, '601965.SH', '2021-01-20', 17.2591, 18.5179, 4.7275, 2089, 183694.0000, 33639.6000, 0.9150, -5.7133, 25.8010, 0.0000, 7445.5753, NULL, 77.3902);
INSERT INTO `stocks` VALUES (51013, '000816.SZ', '2021-01-20', 3.2600, 3.3500, 0.9036, 5518, 596301.0000, 19911.7000, -19.6643, -14.3223, -9.7035, 0.0000, 3817.6689, NULL, 20.6359);
INSERT INTO `stocks` VALUES (51014, '603259.SH', '2021-01-20', 120.7079, 128.2090, 7.5255, 662, 174347.0000, 267934.0000, -9.3352, -4.8965, -14.6979, 0.0000, 197500.6914, NULL, 37.5498);
INSERT INTO `stocks` VALUES (51015, '300123.SZ', '2021-01-20', 12.6800, 12.6000, -0.7874, 2250, 227514.0000, 28467.6000, 28.5714, 33.1924, 24.0157, 0.0000, 6348.0742, NULL, 38.3453);
INSERT INTO `stocks` VALUES (51016, '002967.SZ', '2021-01-20', 33.6600, 33.9200, 0.3550, 294, 42691.0000, 14359.1000, 22.6763, 26.0967, 9.8446, 0.0000, 5383.8367, NULL, 14.2195);
INSERT INTO `stocks` VALUES (51017, '002036.SZ', '2021-01-20', 10.9821, 11.0320, -0.1807, 3822, 179135.0000, 19707.4000, -48.2795, -52.1804, -31.6482, 0.0000, 8105.4756, NULL, 25.8306);
INSERT INTO `stocks` VALUES (51018, '002058.SZ', '2021-01-20', 12.2900, 12.4200, -1.6627, 3471, 10154.3000, 1269.6400, 18.5115, 34.2703, 45.6038, 0.0000, 1247.1398, NULL, 45.3818);
INSERT INTO `stocks` VALUES (51019, '600231.SH', '2021-01-20', 2.2442, 2.2638, 1.3158, 4887, 223859.0000, 5170.7500, -14.5736, -11.5703, -38.8162, 0.0000, 1920.3603, NULL, 75.2991);
INSERT INTO `stocks` VALUES (51020, '601886.SH', '2021-01-20', 5.5525, 5.5619, -0.3390, 2258, 59434.8000, 3484.4900, -16.2358, -14.0349, -30.0385, 0.0000, 2714.3256, NULL, 47.0876);
INSERT INTO `stocks` VALUES (51021, '600139.SH', '2021-01-20', 3.1900, 3.1700, -1.2461, 5121, 151600.0000, 4784.0000, 37.8261, 44.7489, 7.4576, 0.0000, 1678.5543, NULL, 28.8356);
INSERT INTO `stocks` VALUES (51022, '600185.SH', '2021-01-20', 6.9100, 7.0100, -0.5674, 5101, 958409.0000, 68327.8000, 4.1605, 2.0378, -9.6649, 0.0000, 8668.9506, NULL, 68.0444);
INSERT INTO `stocks` VALUES (51023, '600636.SH', '2021-01-20', 12.1848, 12.3034, 0.9740, 6370, 18193.0000, 2245.2000, 22.4222, 21.3356, 8.0196, 0.0000, 3891.9264, NULL, 45.8254);
INSERT INTO `stocks` VALUES (51024, '600651.SH', '2021-01-20', 3.4500, 3.4500, 0.0000, 7182, 25583.2000, 881.0190, 14.2384, 11.2903, 1.7699, 0.0000, 3459.6987, NULL, 13.6312);
INSERT INTO `stocks` VALUES (51025, '002137.SZ', '2021-01-20', 6.0300, 6.0000, -0.6623, 3117, 37723.7000, 2273.5300, 6.5719, 5.4482, 2.5641, 0.0000, 2079.0175, NULL, 0.0269);
INSERT INTO `stocks` VALUES (51026, '300590.SZ', '2021-01-20', 25.2597, 26.2468, 2.3948, 877, 113607.0000, 35653.4000, 5.4513, 0.3319, 9.3162, 0.0000, 3065.4984, NULL, 27.2583);
INSERT INTO `stocks` VALUES (51027, '300817.SZ', '2021-01-20', 20.8882, 21.9030, 3.2271, 229, 25431.7000, 6786.1000, -1.4712, -7.2302, -1.5598, 0.0000, 804.9748, NULL, 0.2425);
INSERT INTO `stocks` VALUES (51028, '300902.SZ', '2021-01-20', 30.5986, 30.6973, -1.2698, 59, 45986.8000, 14394.6000, -24.4654, -4.7556, 25.1928, 0.0000, 1194.0534, NULL, 0.5795);
INSERT INTO `stocks` VALUES (51029, '603179.SH', '2021-01-20', 37.0969, 38.1158, 2.3373, 939, 19976.1000, 7575.0700, -5.1845, -2.8896, 32.0715, 0.0000, 5668.7993, NULL, 59.6438);
INSERT INTO `stocks` VALUES (51030, '603383.SH', '2021-01-20', 29.1749, 28.9676, -1.3777, 894, 23623.3000, 6931.6200, -21.4119, -21.9202, -0.2837, 0.0000, 2469.0763, NULL, 27.8337);
INSERT INTO `stocks` VALUES (51031, '002123.SZ', '2021-01-20', 14.5200, 14.5800, 0.4132, 3219, 74958.6000, 10848.0000, -19.0899, -19.6694, -18.2735, 0.0000, 9454.8522, NULL, 16.0168);
INSERT INTO `stocks` VALUES (51032, '688156.SH', '2021-01-20', 18.2822, 18.3416, 0.2162, 80, 3655.5200, 678.6590, 3.0427, -0.3174, -1.0701, 0.0000, 510.8141, NULL, 0.3780);
INSERT INTO `stocks` VALUES (51033, '002132.SZ', '2021-01-20', 2.9349, 2.8655, -2.0339, 3218, 280961.0000, 8163.8100, -52.9480, -57.0395, -50.4244, 0.0000, 2905.0243, NULL, 8.2243);
INSERT INTO `stocks` VALUES (51034, '600619.SH', '2021-01-20', 7.6425, 7.6033, -0.7692, 6725, 32991.2000, 2541.9700, -8.5048, -6.4791, -12.6063, 0.0000, 1854.9085, NULL, 42.8267);
INSERT INTO `stocks` VALUES (51035, '002631.SZ', '2021-01-20', 7.0045, 6.7856, -2.5714, 2076, 71145.7000, 4884.5000, -10.9500, -9.2832, -20.6361, 0.0000, 1815.6988, NULL, 53.6241);
INSERT INTO `stocks` VALUES (51036, '600684.SH', '2021-01-20', 3.0900, 2.8600, -4.6667, 6578, 216375.0000, 6369.6200, -13.3333, -17.1014, -17.5793, 0.0000, 1708.6284, NULL, 35.6172);
INSERT INTO `stocks` VALUES (51037, '002214.SZ', '2021-01-20', 23.0183, 23.1679, 0.6864, 2983, 70896.9000, 19786.4000, 8.0088, 14.1838, -6.2787, 0.0000, 10226.4320, NULL, 7.4934);
INSERT INTO `stocks` VALUES (51038, '000930.SZ', '2021-01-20', 9.8156, 9.8454, -0.5020, 5000, 794176.0000, 78095.2000, -11.7001, -15.0523, -10.9816, 0.0000, 11093.8315, NULL, 10.1694);
INSERT INTO `stocks` VALUES (51039, '000605.SZ', '2021-01-20', 5.2600, 5.2799, 0.3788, 5257, 9146.8000, 485.2830, 0.3781, 2.1255, -8.8103, 0.0000, 1121.4543, NULL, 55.1574);
INSERT INTO `stocks` VALUES (51040, '603303.SH', '2021-01-20', 12.5921, 12.3469, -2.1756, 930, 22138.0000, 2789.7900, -28.6716, -26.9411, -29.4460, 0.0000, 1842.1009, NULL, 77.5657);
INSERT INTO `stocks` VALUES (51041, '603810.SH', '2021-01-20', 18.7862, 18.8490, 0.1484, 567, 24752.7000, 6650.9700, 47.4885, 44.5478, 27.1007, 0.0000, 1254.8579, NULL, 6.9234);
INSERT INTO `stocks` VALUES (51042, '300851.SZ', '2021-01-20', 36.5040, 35.5145, -3.4696, 127, 12085.5000, 4357.3800, 21.6249, 18.8172, 1.9945, 0.0000, 936.0119, NULL, 0.0240);
INSERT INTO `stocks` VALUES (51043, '603722.SH', '2021-01-20', 27.7733, 29.5919, 6.6619, 789, 19300.0000, 5658.4300, -44.1979, -46.1966, -39.2738, 0.0000, 1316.4244, NULL, 1.2785);
INSERT INTO `stocks` VALUES (51044, '605123.SH', '2021-01-20', 70.2392, 70.7857, 0.6356, 100, 6237.0000, 4433.2700, -48.9870, -46.5123, -20.4656, 0.0000, 2308.5000, NULL, 6.2582);
INSERT INTO `stocks` VALUES (51045, '600605.SH', '2021-01-20', 8.2415, 8.3123, 0.0853, 6856, 2437.1900, 286.2330, -2.7806, -2.4382, 0.5110, 0.0000, 864.9128, NULL, 62.1147);
INSERT INTO `stocks` VALUES (51046, '002613.SZ', '2021-01-20', 4.0155, 3.9857, -0.7407, 2274, 84104.1000, 3386.5800, 16.2023, 15.8645, 3.7953, 0.0000, 1883.7117, NULL, 0.5417);
INSERT INTO `stocks` VALUES (51047, '600477.SH', '2021-01-20', 3.7018, 3.6434, -1.3193, 4064, 103942.0000, 3897.2100, -6.8195, 1.4863, -5.8564, 0.0000, 4832.9868, NULL, 2.0315);
INSERT INTO `stocks` VALUES (51048, '000761.SZ', '2021-01-20', 2.8105, 2.8379, 0.9772, 5442, 45180.9000, 1405.6200, -34.3071, -30.6129, -51.6571, 0.0000, 4309.4607, NULL, 81.2217);
INSERT INTO `stocks` VALUES (51049, '300099.SZ', '2021-01-20', 7.0676, 7.1862, 1.6783, 2368, 136746.0000, 9884.7200, -12.6823, -19.1649, -15.7533, 0.0000, 3396.0691, NULL, 0.0584);
INSERT INTO `stocks` VALUES (51050, '002896.SZ', '2021-01-20', 20.5274, 21.2767, 2.0697, 825, 15185.0000, 4254.8800, -14.1376, -10.8269, -1.8603, 0.0000, 1124.4000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (51051, '300862.SZ', '2021-01-20', 41.2500, 40.6800, -1.4296, 101, 17367.9000, 7064.8000, 24.5179, 16.1622, 21.7235, 0.0000, 1609.3406, NULL, 0.0363);
INSERT INTO `stocks` VALUES (51052, '600629.SH', '2021-01-20', 6.2468, 6.2220, 0.2667, 6031, 6195.1300, 463.2130, -2.4761, 1.1712, -1.0806, 0.0000, 1204.4824, NULL, 70.5104);
INSERT INTO `stocks` VALUES (51053, '002420.SZ', '2021-01-20', 4.1100, 4.1000, 0.0000, 2576, 17540.0000, 720.7720, -50.8982, -51.7647, -37.5000, 0.0000, 1315.2800, NULL, 27.8599);
INSERT INTO `stocks` VALUES (51054, '603309.SH', '2021-01-20', 11.4881, 11.5865, 0.9434, 1371, 22189.8000, 2598.7000, -20.6402, -24.0228, -0.3738, 0.0000, 1224.0800, NULL, 61.6562);
INSERT INTO `stocks` VALUES (51055, '002116.SZ', '2021-01-20', 6.4382, 6.4284, -0.3063, 3306, 5443.7100, 352.7140, 0.1304, 0.9163, -9.0754, 0.0000, 1359.3822, NULL, 64.4451);
INSERT INTO `stocks` VALUES (51056, '601669.SH', '2021-01-20', 3.9282, 3.8891, -1.2407, 2139, 813388.0000, 32543.4000, -48.3521, -41.7801, -59.6986, 0.0000, 30445.0797, NULL, 45.9313);
INSERT INTO `stocks` VALUES (51057, '300445.SZ', '2021-01-20', 12.9501, 13.1493, 0.6098, 1402, 5456.0600, 715.8980, -14.5036, -9.4398, -11.5118, 0.0000, 1142.4868, NULL, 7.5658);
INSERT INTO `stocks` VALUES (51058, '688160.SH', '2021-01-20', 37.8991, 39.1995, 0.1268, 49, 24104.8000, 9211.9100, 9.7103, -1.6324, 11.9346, 0.0000, 995.1480, NULL, 1.0935);
INSERT INTO `stocks` VALUES (51059, '300068.SZ', '2021-01-20', 13.4668, 13.7259, 1.1013, 2521, 175709.0000, 24280.6000, 0.1162, 2.7390, 9.1960, 0.0000, 11838.6321, NULL, 29.4454);
INSERT INTO `stocks` VALUES (51060, '605050.SH', '2021-01-20', 10.6012, 10.7287, 1.2026, 78, 20875.0000, 2286.5700, -18.7220, -6.6258, -4.2081, 0.0000, 951.7800, NULL, 0.1261);
INSERT INTO `stocks` VALUES (51061, '605166.SH', '2021-01-20', 9.0368, 8.9774, -0.3297, 146, 9175.0000, 829.9170, -36.5103, -40.9378, -27.0126, 0.0000, 858.6034, NULL, 0.0110);
INSERT INTO `stocks` VALUES (51062, '601200.SH', '2021-01-20', 10.8925, 10.8330, -0.4562, 929, 49349.4000, 5394.0800, -12.4255, -10.0252, -21.0425, 0.0000, 7343.6860, NULL, 59.3014);
INSERT INTO `stocks` VALUES (51063, '300464.SZ', '2021-01-20', 17.0087, 16.8592, -1.5134, 1188, 21131.0000, 3575.5500, 91.3645, 99.0462, 74.8881, 0.0000, 2389.9309, NULL, 47.2316);
INSERT INTO `stocks` VALUES (51064, '688189.SH', '2021-01-20', 43.2575, 43.9223, 0.8658, 202, 7810.7000, 3450.6100, 40.4614, 50.8320, 47.7869, 0.0000, 1859.3400, NULL, 2.4604);
INSERT INTO `stocks` VALUES (51065, '603389.SH', '2021-01-20', 3.3796, 3.3697, -0.2933, 998, 8542.8000, 289.8730, -39.0649, -35.6925, -42.6920, 0.0000, 268.0070, NULL, 71.6113);
INSERT INTO `stocks` VALUES (51066, '300488.SZ', '2021-01-20', 15.2102, 15.1310, -0.5856, 1216, 11663.0000, 1790.1100, -54.8868, -58.6020, -58.8944, 0.0000, 759.4738, NULL, 49.8676);
INSERT INTO `stocks` VALUES (51067, '605006.SH', '2021-01-20', 8.5804, 8.4618, 0.3517, 93, 85258.2000, 7280.6100, -39.8596, -44.6220, -50.3709, 0.0000, 856.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (51068, '300816.SZ', '2021-01-20', 81.6636, 81.9524, 0.0486, 235, 4207.0000, 3457.0100, 54.2779, 39.8505, 49.7394, 0.0000, 1974.9600, NULL, 13.6071);
INSERT INTO `stocks` VALUES (51069, '002986.SZ', '2021-01-20', 23.7648, 23.5227, -1.1370, 158, 3356.5100, 1113.8800, -39.7008, -45.3342, -42.8367, 0.0000, 1123.4261, NULL, 3.7592);
INSERT INTO `stocks` VALUES (51070, '603256.SH', '2021-01-20', 9.9094, 9.7508, -1.5015, 368, 67530.0000, 6604.4900, 15.1222, 6.9172, -3.5524, 0.0000, 1727.5104, NULL, 1.9850);
INSERT INTO `stocks` VALUES (51071, '600602.SH', '2021-01-20', 5.5681, 5.4888, -1.0714, 6997, 45848.5000, 2546.1900, -9.2761, -9.1259, -10.1670, 0.0000, 3570.9831, NULL, 37.3506);
INSERT INTO `stocks` VALUES (51072, '000822.SZ', '2021-01-20', 3.6967, 3.7165, 0.5362, 5399, 56793.0000, 2129.9000, -51.7961, -51.1627, -71.9931, 0.0000, 2013.9568, NULL, 43.8995);
INSERT INTO `stocks` VALUES (51073, '603569.SH', '2021-01-20', 7.0483, 6.9990, -1.3889, 1083, 19121.3000, 1363.0600, 6.0449, 6.8544, -2.3854, 0.0000, 1193.3887, NULL, 79.7439);
INSERT INTO `stocks` VALUES (51074, '688019.SH', '2021-01-20', 354.5819, 348.6789, -1.6648, 367, 12725.0000, 44203.6000, 19.4679, 13.4838, 38.7280, 0.0000, 7415.8417, NULL, 36.0191);
INSERT INTO `stocks` VALUES (51075, '603825.SH', '2021-01-20', 15.8632, 15.5383, -1.9876, 760, 39959.3000, 6291.3700, -8.3287, -15.1377, -2.8249, 0.0000, 1803.7772, NULL, 14.8842);
INSERT INTO `stocks` VALUES (51076, '300132.SZ', '2021-01-20', 19.2424, 19.2523, 0.8307, 2378, 89120.1000, 17208.0000, 70.9793, 83.1804, 22.9391, 0.0000, 8025.6006, NULL, 43.2314);
INSERT INTO `stocks` VALUES (51077, '603021.SH', '2021-01-20', 5.2800, 5.2300, -0.1908, 1312, 19206.3000, 1002.3700, 3.1558, 12.2318, 5.8704, 0.0000, 1003.9970, NULL, 22.3664);
INSERT INTO `stocks` VALUES (51078, '000881.SZ', '2021-01-20', 10.7985, 11.8654, 9.9815, 5207, 152150.0000, 17686.6000, 23.5980, 26.4969, 10.0687, 0.0000, 4500.2269, NULL, 43.6856);
INSERT INTO `stocks` VALUES (51079, '002496.SZ', '2021-01-20', 3.0300, 3.0000, 0.0000, 2454, 99207.0000, 2965.7300, 6.0071, 13.2075, 0.0000, 0.0000, 2713.6614, NULL, 2.4394);
INSERT INTO `stocks` VALUES (51080, '000676.SZ', '2021-01-20', 5.6100, 5.4300, -3.0357, 5482, 222525.0000, 12116.3000, -25.6164, -24.3733, -24.1620, 0.0000, 3599.2770, NULL, 32.9164);
INSERT INTO `stocks` VALUES (51081, '300057.SZ', '2021-01-20', 4.8386, 4.7592, -1.0309, 2451, 59862.7000, 2886.1500, -47.8726, -48.7151, -45.2332, 0.0000, 2266.3960, NULL, 3.2441);
INSERT INTO `stocks` VALUES (51082, '600250.SH', '2021-01-20', 5.0700, 5.0500, -0.3945, 4584, 28599.1000, 1447.6000, 9.7826, 5.8700, 4.5549, 0.0000, 941.0995, NULL, 40.2780);
INSERT INTO `stocks` VALUES (51083, '300596.SZ', '2021-01-20', 35.2660, 35.3456, 0.0563, 965, 12046.0000, 4262.6700, -15.8036, -19.8148, -18.9506, 0.0000, 4369.1821, NULL, 58.9266);
INSERT INTO `stocks` VALUES (51084, '688308.SH', '2021-01-20', 25.2657, 24.7584, -1.9693, 29, 11013.4000, 2755.1400, -62.6289, -66.1956, -68.8378, 0.0000, 746.7000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (51085, '600936.SH', '2021-01-20', 3.1300, 3.1100, -0.6390, 1080, 24598.8000, 766.7350, 18.2510, 17.3585, 9.8940, 0.0000, 3637.8241, NULL, 51.1662);
INSERT INTO `stocks` VALUES (51086, '300706.SZ', '2021-01-20', 23.1392, 23.3391, 0.9075, 807, 15966.4000, 3719.2900, -19.3812, -26.5372, -12.9137, 0.0000, 1647.5760, NULL, 1.6998);
INSERT INTO `stocks` VALUES (51087, '000966.SZ', '2021-01-20', 3.7943, 3.7446, -1.3123, 4982, 86427.2000, 3268.5200, -51.5582, -50.2716, -58.8511, 0.0000, 2083.5741, NULL, 51.6265);
INSERT INTO `stocks` VALUES (51088, '603890.SH', '2021-01-20', 13.4753, 13.5048, 0.0000, 757, 77583.1000, 10634.4000, 3.0900, -6.6059, 9.5279, 0.0000, 2639.5634, NULL, 3.8058);
INSERT INTO `stocks` VALUES (51089, '603018.SH', '2021-01-20', 8.4013, 8.3525, -0.5808, 1472, 39356.2000, 4042.3300, 0.1503, 16.9822, -2.7645, 0.0000, 5722.2810, NULL, 17.4877);
INSERT INTO `stocks` VALUES (51090, '600199.SH', '2021-01-20', 14.5100, 15.4400, 0.1297, 5347, 468820.0000, 69626.8000, -16.4954, -7.2673, -8.2045, 0.0000, 7109.4681, NULL, 37.6389);
INSERT INTO `stocks` VALUES (51091, '600232.SH', '2021-01-20', 5.0965, 5.1062, 0.1887, 4787, 13318.1000, 703.3180, -1.6154, -0.8512, -2.1808, 0.0000, 1161.9933, NULL, 50.8029);
INSERT INTO `stocks` VALUES (51092, '002364.SZ', '2021-01-20', 8.7079, 8.5893, -1.8079, 2585, 57107.4000, 4963.8500, -11.9948, -11.0838, -6.3326, 0.0000, 3428.1657, NULL, 41.3986);
INSERT INTO `stocks` VALUES (51093, '002282.SZ', '2021-01-20', 9.8130, 9.7733, -0.1014, 2603, 18981.3000, 1876.6200, 5.8867, 0.5488, -3.2342, 0.0000, 1933.8511, NULL, 0.0070);
INSERT INTO `stocks` VALUES (51094, '300389.SZ', '2021-01-20', 9.1900, 8.8600, -1.2263, 1572, 111900.0000, 10235.9000, -9.4995, -9.3142, 0.0000, 0.0000, 1130.5153, NULL, 2.1692);
INSERT INTO `stocks` VALUES (51095, '688338.SH', '2021-01-20', 52.5467, 52.1296, -0.7749, 113, 3172.3000, 1665.5700, 17.8870, 13.4486, 11.9142, 0.0000, 1285.9560, NULL, 0.3077);
INSERT INTO `stocks` VALUES (51096, '300420.SZ', '2021-01-20', 4.1252, 4.1558, 0.5556, 1293, 103997.0000, 5699.8700, 12.9297, 10.5269, 0.1401, 0.0000, 2797.8290, NULL, 7.9212);
INSERT INTO `stocks` VALUES (51097, '600063.SH', '2021-01-20', 3.7244, 3.7830, 0.7813, 5603, 273318.0000, 10469.4000, -40.7976, -41.9780, -55.2304, 0.0000, 5217.2487, NULL, 33.7992);
INSERT INTO `stocks` VALUES (51098, '600744.SH', '2021-01-20', 2.9700, 2.9500, -0.6734, 5734, 221270.0000, 6432.1400, -51.6393, -51.3201, -60.8753, 0.0000, 2101.7266, NULL, 13.4716);
INSERT INTO `stocks` VALUES (51099, '600389.SH', '2021-01-20', 21.9929, 22.0898, 0.4405, 4661, 22567.9000, 5085.3000, -41.0938, -52.4439, -63.4879, 0.0000, 3385.8000, NULL, 61.0774);
INSERT INTO `stocks` VALUES (51100, '605366.SH', '2021-01-20', 11.1449, 11.1449, 0.0875, 109, 14273.2000, 1623.4600, -15.3766, -23.8216, -21.4041, 0.0000, 1139.4240, NULL, 0.0146);
INSERT INTO `stocks` VALUES (51101, '600156.SH', '2021-01-20', 3.8800, 3.8500, -1.0283, 5405, 26106.0000, 1007.4100, 1.0499, -3.5088, -9.1981, 0.0000, 928.8757, NULL, 40.6445);
INSERT INTO `stocks` VALUES (51102, '600743.SH', '2021-01-20', 2.0786, 2.0591, -1.3953, 5444, 90322.7000, 1914.6000, 9.5287, 11.3048, 1.9376, 0.0000, 1989.4935, NULL, 65.9668);
INSERT INTO `stocks` VALUES (51103, '300719.SZ', '2021-01-20', 17.2460, 17.0979, -1.5909, 780, 56747.0000, 9796.5300, 23.0954, 24.5299, 18.5711, 0.0000, 2200.5688, NULL, 10.0984);
INSERT INTO `stocks` VALUES (51104, '600576.SH', '2021-01-20', 3.3300, 3.3200, -0.3003, 3864, 14627.0000, 485.8480, -34.2574, -34.5168, -34.5168, 0.0000, 1233.8496, NULL, 46.9285);
INSERT INTO `stocks` VALUES (51105, '002270.SZ', '2021-01-20', 5.0275, 4.9591, -1.1673, 2802, 40370.1000, 2053.2300, -50.7046, -58.2917, -36.8325, 0.0000, 2314.1609, NULL, 42.1700);
INSERT INTO `stocks` VALUES (51106, '600462.SH', '2021-01-20', 2.0600, 2.0400, -0.9709, 3624, 27796.0000, 570.3470, -25.8182, -27.9152, -28.4211, 0.0000, 952.8432, NULL, 21.0634);
INSERT INTO `stocks` VALUES (51107, '000031.SZ', '2021-01-20', 4.3600, 4.2500, -2.7460, 6330, 83351.8000, 3576.6200, 21.4286, 26.8657, 17.0799, 0.0000, 5465.0495, NULL, 23.2163);
INSERT INTO `stocks` VALUES (51108, '600565.SH', '2021-01-20', 2.5845, 2.5457, -1.1321, 4219, 97047.0000, 2552.3100, 10.2023, 6.0697, -0.1697, 0.0000, 4027.8354, NULL, 46.1137);
INSERT INTO `stocks` VALUES (51109, '603979.SH', '2021-01-20', 12.3196, 12.7873, 1.2608, 1357, 183104.0000, 23627.3000, -36.8528, -38.5225, -43.8660, 0.0000, 3748.3992, NULL, 55.7502);
INSERT INTO `stocks` VALUES (51110, '300546.SZ', '2021-01-20', 16.6000, 14.9200, -1.6480, 1050, 128416.0000, 20588.6000, -17.4779, -9.9578, -6.7500, 0.0000, 1426.7705, NULL, 2.9465);
INSERT INTO `stocks` VALUES (51111, '300501.SZ', '2021-01-20', 17.0201, 17.0201, 0.1173, 1208, 23247.4000, 3989.1900, -10.8429, -14.6007, -15.0270, 0.0000, 1335.9818, NULL, 4.1492);
INSERT INTO `stocks` VALUES (51112, '600476.SH', '2021-01-20', 10.1000, 9.8400, 2.5000, 4095, 26719.3000, 2647.2600, -15.4639, -9.4756, -9.8901, 0.0000, 1109.4502, NULL, 43.8000);
INSERT INTO `stocks` VALUES (51113, '300312.SZ', '2021-01-20', 4.6100, 4.4600, -3.2538, 1927, 163403.0000, 7307.0900, 45.7516, 57.0423, 47.6821, 0.0000, 999.1649, NULL, 11.2634);
INSERT INTO `stocks` VALUES (51114, '300606.SZ', '2021-01-20', 18.3207, 18.5471, 0.2661, 966, 20192.0000, 3821.4600, -5.1299, -9.7465, -4.1989, 0.0000, 880.3649, NULL, 0.0018);
INSERT INTO `stocks` VALUES (51115, '002406.SZ', '2021-01-20', 5.9889, 5.9793, 0.0000, 2568, 34183.3000, 2117.6400, -1.4940, 0.6619, -9.5414, 0.0000, 3081.7148, NULL, 0.0779);
INSERT INTO `stocks` VALUES (51116, '002484.SZ', '2021-01-20', 10.0649, 10.0847, 0.3945, 2502, 74926.8000, 7604.1600, -61.4793, -59.9177, -49.3231, 0.0000, 4997.6128, NULL, 40.8832);
INSERT INTO `stocks` VALUES (51117, '300899.SZ', '2021-01-20', 47.6336, 46.3634, -5.4060, 68, 30305.2000, 14214.5000, 49.8977, 42.7883, 19.4932, 0.0000, 893.9891, NULL, 0.2441);
INSERT INTO `stocks` VALUES (51118, '002861.SZ', '2021-01-20', 14.4564, 14.1342, -2.2293, 920, 6275.3900, 1160.8100, 18.5752, 13.8933, 16.3305, 0.0000, 897.4548, NULL, 1.8670);
INSERT INTO `stocks` VALUES (51119, '002361.SZ', '2021-01-20', 4.5046, 4.5339, -0.2155, 2546, 79914.0000, 3681.7800, -18.3074, -12.8088, -21.6936, 0.0000, 2714.5777, NULL, 3.2883);
INSERT INTO `stocks` VALUES (51120, '001696.SZ', '2021-01-20', 6.9584, 6.9776, 0.1377, 5462, 75416.6000, 5452.3300, -0.7448, 1.5668, -3.0883, 0.0000, 4994.6074, NULL, 19.1110);
INSERT INTO `stocks` VALUES (51121, '002911.SZ', '2021-01-20', 9.4727, 9.3587, -1.5588, 771, 15421.0000, 2534.7500, -17.4716, -10.6992, -24.7086, 0.0000, 1004.2472, NULL, 90.3072);
INSERT INTO `stocks` VALUES (51122, '000426.SZ', '2021-01-20', 7.2000, 7.4300, 3.1944, 5480, 159086.0000, 11710.0000, -1.0652, -4.8656, -14.9886, 0.0000, 6825.1691, NULL, 39.6881);
INSERT INTO `stocks` VALUES (51123, '300845.SZ', '2021-01-20', 28.4450, 29.0205, 1.0187, 137, 15183.0000, 4530.6300, 42.1878, 32.1518, 48.8233, 0.0000, 824.2773, NULL, 0.1770);
INSERT INTO `stocks` VALUES (51124, '600798.SH', '2021-01-20', 4.6501, 4.5709, -1.9108, 5516, 536486.0000, 24799.4000, 8.8319, 13.4228, -16.1296, 0.0000, 3344.5128, NULL, 38.2761);
INSERT INTO `stocks` VALUES (51125, '600273.SH', '2021-01-20', 8.2512, 8.1552, -0.4684, 4017, 83676.4000, 7118.5600, -23.4971, -21.2818, -35.4809, 0.0000, 8524.7467, NULL, 51.8997);
INSERT INTO `stocks` VALUES (51126, '600228.SH', '2021-01-20', 9.1500, 9.1500, -4.9844, 4933, 97124.0000, 8933.2900, 35.5556, 29.6034, 28.1513, 0.0000, 1766.4624, NULL, 25.5815);
INSERT INTO `stocks` VALUES (51127, '300635.SZ', '2021-01-20', 19.9790, 19.4396, -2.7000, 924, 10819.0000, 2113.4300, 20.0717, 20.8930, 20.0717, 0.0000, 1591.6957, NULL, 10.9107);
INSERT INTO `stocks` VALUES (51128, '600630.SH', '2021-01-20', 5.6000, 5.5300, -1.4260, 6716, 24374.0000, 1350.7700, 5.5344, 7.1705, 1.4679, 0.0000, 1644.6392, NULL, 30.8295);
INSERT INTO `stocks` VALUES (51129, '300923.SZ', '2021-01-20', 38.5526, 36.9719, -3.9762, 19, 42654.1000, 16034.8000, 21.8184, 15.9720, 20.2337, 0.0000, 876.9402, NULL, 0.0000);
INSERT INTO `stocks` VALUES (51130, '688300.SH', '2021-01-20', 42.7932, 44.7573, 4.5412, 289, 7552.4400, 3354.4600, -55.8650, -50.7783, -35.5082, 0.0000, 1163.7359, NULL, 30.6613);
INSERT INTO `stocks` VALUES (51131, '300860.SZ', '2021-01-20', 64.7850, 64.5499, -0.8427, 101, 4818.4800, 5935.1000, 10.0220, 26.0741, 55.4297, 0.0000, 2671.4249, NULL, 4.9447);
INSERT INTO `stocks` VALUES (51132, '300557.SZ', '2021-01-20', 24.7700, 24.8700, 0.4037, 1031, 9801.9400, 2435.1400, -13.2543, -12.4604, -9.2667, 0.0000, 969.1336, NULL, 48.8660);
INSERT INTO `stocks` VALUES (51133, '603662.SH', '2021-01-20', 19.9920, 20.1258, 0.3159, 356, 10640.9000, 3042.9900, -15.4380, -19.4970, -16.4906, 0.0000, 2388.7255, NULL, 7.1237);
INSERT INTO `stocks` VALUES (51134, '601609.SH', '2021-01-20', 9.6387, 10.2905, 5.8943, 184, 246698.0000, 25563.7000, 13.9589, 6.5268, 14.0852, 0.0000, 3036.3234, NULL, 0.2834);
INSERT INTO `stocks` VALUES (51135, '688003.SH', '2021-01-20', 28.8160, 28.3943, -0.9240, 367, 9962.3600, 2899.9600, -26.0759, -30.3186, -26.8700, 0.0000, 2241.8880, NULL, 9.0865);
INSERT INTO `stocks` VALUES (51136, '000903.SZ', '2021-01-20', 4.6099, 4.3621, -2.4390, 5066, 788015.0000, 35890.3000, 22.8752, 27.9199, 11.5619, 0.0000, 6070.0666, NULL, 37.8867);
INSERT INTO `stocks` VALUES (51137, '603360.SH', '2021-01-20', 15.2707, 14.9722, -2.4467, 968, 15817.0000, 2470.0800, 6.7156, 6.7917, 2.2691, 0.0000, 2031.9683, NULL, 65.9038);
INSERT INTO `stocks` VALUES (51138, '603602.SH', '2021-01-20', 11.7658, 11.9552, 1.8692, 778, 30214.3000, 3580.1500, 16.6362, 13.8592, 18.9573, 0.0000, 1466.4250, NULL, 0.0688);
INSERT INTO `stocks` VALUES (51139, '002847.SZ', '2021-01-20', 100.5218, 101.8693, 1.0914, 966, 10473.7000, 10696.2000, 5.0308, 7.0056, 94.2218, 0.0000, 5325.5580, NULL, 65.7209);
INSERT INTO `stocks` VALUES (51140, '002115.SZ', '2021-01-20', 6.0500, 5.9800, -0.6645, 3189, 72973.0000, 4365.9800, 6.5954, -1.8062, 10.9462, 0.0000, 3001.2068, NULL, 8.2085);
INSERT INTO `stocks` VALUES (51141, '002342.SZ', '2021-01-20', 4.8000, 4.9800, 0.6061, 2639, 1131610.0000, 54608.0000, 5.0633, 6.8670, 7.5594, 0.0000, 3824.6400, NULL, 23.9976);
INSERT INTO `stocks` VALUES (51142, '600774.SH', '2021-01-20', 13.8200, 13.8200, 0.0000, 5789, 8544.9100, 1179.4300, -17.0468, -17.8847, -14.6914, 0.0000, 940.9264, NULL, 57.2853);
INSERT INTO `stocks` VALUES (51143, '688333.SH', '2021-01-20', 138.4086, 138.3986, -0.5458, 367, 6951.9800, 9667.5700, -35.2703, -37.3394, -30.9182, 0.0000, 5539.6000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (51144, '003017.SZ', '2021-01-20', 44.5069, 45.0781, 1.7111, 62, 7699.0700, 3538.2800, 26.1278, 29.4232, 12.0788, 0.0000, 823.8600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (51145, '002979.SZ', '2021-01-20', 29.3087, 29.3359, 1.2230, 194, 23787.5000, 10153.4000, 11.5010, 0.5688, 8.8531, 0.0000, 2685.6960, NULL, 8.3710);
INSERT INTO `stocks` VALUES (51146, '300512.SZ', '2021-01-20', 10.4568, 10.4269, 0.7685, 1135, 25383.3000, 2633.1000, -30.2545, -35.5964, -38.9672, 0.0000, 1132.9200, NULL, 47.2783);
INSERT INTO `stocks` VALUES (51147, '000669.SZ', '2021-01-20', 1.9200, 1.9700, 2.6042, 5508, 63409.2000, 1234.7200, -20.2429, -16.8776, -20.2429, 0.0000, 938.2837, NULL, 44.4010);
INSERT INTO `stocks` VALUES (51148, '603477.SH', '2021-01-20', 10.7875, 10.5786, -1.9373, 742, 14925.0000, 1582.4100, -17.6125, -16.0432, -14.0654, 0.0000, 1492.1702, NULL, 24.1720);
INSERT INTO `stocks` VALUES (51149, '600193.SH', '2021-01-20', 4.6800, 4.6500, -0.4283, 4987, 2947.2000, 137.4160, -35.0559, -37.9172, -43.0147, 0.0000, 1384.5891, NULL, 35.3852);
INSERT INTO `stocks` VALUES (51150, '002418.SZ', '2021-01-20', 1.7500, 1.7500, -0.5682, 2370, 66005.0000, 1143.7400, -57.7295, -58.8235, -54.3081, 0.0000, 1193.2200, NULL, 40.8650);
INSERT INTO `stocks` VALUES (51151, '002501.SZ', '2021-01-20', 2.3400, 2.4600, 5.1282, 2454, 163096.0000, 3917.8500, 17.7033, 24.8731, 7.8947, 0.0000, 6986.4000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (51152, '300331.SZ', '2021-01-20', 25.0200, 25.2600, 0.0396, 1929, 42562.0000, 10840.6000, -29.7162, -24.5069, -20.8150, 0.0000, 3996.9956, NULL, 13.6364);
INSERT INTO `stocks` VALUES (51153, '600425.SH', '2021-01-20', 3.6800, 3.6400, -1.0870, 4178, 103714.0000, 3781.4000, -0.8174, 1.3928, -19.2905, 0.0000, 4015.0367, NULL, 37.2764);
INSERT INTO `stocks` VALUES (51154, '603968.SH', '2021-01-20', 15.0719, 15.0139, 0.1934, 1387, 7395.0000, 1153.1600, -16.8664, -16.0764, -24.8928, 0.0000, 1588.8096, NULL, 20.3236);
INSERT INTO `stocks` VALUES (51155, '300674.SZ', '2021-01-20', 19.0036, 18.5024, -2.4470, 538, 44026.4000, 13240.7000, -5.8404, -9.7005, -3.1290, 0.0000, 7391.0862, NULL, 29.2327);
INSERT INTO `stocks` VALUES (51156, '300735.SZ', '2021-01-20', 13.9821, 14.4727, 4.1667, 744, 161486.0000, 23590.6000, -6.0211, 2.4982, 12.6284, 0.0000, 4570.2646, NULL, 60.3088);
INSERT INTO `stocks` VALUES (51157, '002068.SZ', '2021-01-20', 6.7067, 6.7356, -0.1429, 3448, 226617.0000, 15818.2000, -20.6642, -15.1686, -24.4492, 0.0000, 2603.0536, NULL, 55.5669);
INSERT INTO `stocks` VALUES (51158, '002615.SZ', '2021-01-20', 4.1900, 4.0900, -2.1531, 2264, 22498.8000, 922.3020, -26.7025, -35.4890, -24.2593, 0.0000, 671.7123, NULL, 1.4725);
INSERT INTO `stocks` VALUES (51159, '300214.SZ', '2021-01-20', 7.8944, 7.9340, 0.6274, 2312, 11011.4000, 877.3830, 5.7866, 3.9842, -9.7384, 0.0000, 2049.0103, NULL, 25.0244);
INSERT INTO `stocks` VALUES (51160, '300379.SZ', '2021-01-20', 28.3655, 28.1598, -1.9957, 1586, 122498.0000, 55192.4000, -7.8238, -17.1282, -9.4248, 0.0000, 12708.9401, NULL, 16.5486);
INSERT INTO `stocks` VALUES (51161, '002921.SZ', '2021-01-20', 14.3317, 14.3845, 0.4742, 746, 8868.3800, 1686.1200, -10.3211, -9.4175, -13.6585, 0.0000, 778.0560, NULL, 16.8158);
INSERT INTO `stocks` VALUES (51162, '002523.SZ', '2021-01-20', 2.3190, 2.2992, -1.2766, 2341, 64082.2000, 1488.6400, -17.5917, -16.3930, -14.2092, 0.0000, 2629.2853, NULL, 37.1494);
INSERT INTO `stocks` VALUES (51163, '000010.SZ', '2021-01-20', 3.8000, 3.7500, -1.3158, 5119, 38900.3000, 1470.3100, -1.3158, -4.3367, -0.5305, 0.0000, 1844.6731, NULL, 15.4703);
INSERT INTO `stocks` VALUES (51164, '600962.SH', '2021-01-20', 7.6400, 7.5100, -1.8301, 3865, 34112.8000, 2559.5500, -23.6012, -20.3606, -16.5556, 0.0000, 1181.5183, NULL, 44.6817);
INSERT INTO `stocks` VALUES (51165, '300748.SZ', '2021-01-20', 23.0089, 24.2713, 4.8348, 565, 180509.0000, 68697.3000, -49.1701, -52.1465, -32.6546, 0.0000, 6494.2207, NULL, 28.3146);
INSERT INTO `stocks` VALUES (51166, '002305.SZ', '2021-01-20', 3.0000, 3.1000, 9.9291, 2632, 2756920.0000, 83662.5000, 62.3037, 65.7754, 55.0000, 0.0000, 3225.6413, NULL, 41.3377);
INSERT INTO `stocks` VALUES (51167, '002616.SZ', '2021-01-20', 6.9718, 6.9039, -1.2483, 2160, 27436.0000, 1950.3500, 19.0330, 20.0681, 4.4465, 0.0000, 2112.8832, NULL, 19.4768);
INSERT INTO `stocks` VALUES (51168, '300429.SZ', '2021-01-20', 13.4254, 13.2360, -0.8955, 1328, 86733.6000, 11596.5000, 6.0579, 3.5683, 8.4032, 0.0000, 4789.7955, NULL, 2.6735);
INSERT INTO `stocks` VALUES (51169, '000532.SZ', '2021-01-20', 10.9471, 10.7978, -0.3673, 6402, 21415.2000, 2327.4400, -10.3170, -10.9089, -18.2601, 0.0000, 2244.0513, NULL, 50.1302);
INSERT INTO `stocks` VALUES (51170, '688365.SH', '2021-01-20', 24.0355, 23.9157, -1.6838, 179, 9668.0800, 2328.2400, 72.1791, 67.9471, 62.3603, 0.0000, 863.9946, NULL, 1.3610);
INSERT INTO `stocks` VALUES (51171, '300662.SZ', '2021-01-20', 49.0270, 49.3665, -0.3427, 837, 17746.0000, 8721.2200, -21.3157, -18.4699, 2.7859, 0.0000, 4520.2003, NULL, 75.5022);
INSERT INTO `stocks` VALUES (51172, '300602.SZ', '2021-01-20', 20.5816, 20.4820, -0.8683, 970, 24499.8000, 5028.1800, -15.4337, -13.7965, 11.2545, 0.0000, 4164.0656, NULL, 5.2459);
INSERT INTO `stocks` VALUES (51173, '600819.SH', '2021-01-20', 5.1598, 5.1400, 0.1931, 6362, 62711.0000, 3263.7600, -4.4607, -3.2012, -26.1492, 0.0000, 1551.6358, NULL, 55.0301);
INSERT INTO `stocks` VALUES (51174, '002753.SZ', '2021-01-20', 8.5015, 8.5015, -0.4640, 1386, 14785.5000, 1274.2700, -10.3221, -5.3289, -33.4263, 0.0000, 966.3786, NULL, 15.9093);
INSERT INTO `stocks` VALUES (51175, '600187.SH', '2021-01-20', 2.4300, 2.4200, -0.8197, 4488, 151499.0000, 3669.0500, 0.0000, 1.6807, -11.6788, 0.0000, 3202.0184, NULL, 27.4897);
INSERT INTO `stocks` VALUES (51176, '000531.SZ', '2021-01-20', 8.8285, 8.7509, -1.0965, 6368, 31415.2000, 2837.9700, 0.5851, 11.0521, -0.5579, 0.0000, 3089.7235, NULL, 63.1342);
INSERT INTO `stocks` VALUES (51177, '000782.SZ', '2021-01-20', 3.0258, 2.9959, 0.3333, 5552, 24127.6000, 726.6390, -42.3865, -43.8970, -48.9625, 0.0000, 1589.7003, NULL, 31.1805);
INSERT INTO `stocks` VALUES (51178, '603985.SH', '2021-01-20', 25.1683, 25.1683, 0.0000, 906, 0.0000, 0.0000, -48.2028, -48.1280, -37.0793, 0.0000, 3393.9360, NULL, 16.4401);
INSERT INTO `stocks` VALUES (51179, '002770.SZ', '2021-01-20', 1.6200, 1.6000, -1.8405, 1236, 73016.5000, 1172.1400, -30.7359, -32.7731, -17.0984, 0.0000, 875.8942, NULL, 9.0584);
INSERT INTO `stocks` VALUES (51180, '600575.SH', '2021-01-20', 2.1700, 2.1700, 0.0000, 3943, 147783.0000, 3191.4500, -6.8670, -3.1250, -18.1132, 0.0000, 3373.2746, NULL, 65.4877);
INSERT INTO `stocks` VALUES (51181, '603379.SH', '2021-01-20', 17.0268, 16.9772, -0.5239, 441, 12433.0000, 2127.1300, -28.7273, -32.8701, -53.0758, 0.0000, 3129.9260, NULL, 6.3626);
INSERT INTO `stocks` VALUES (51182, '600055.SH', '2021-01-20', 10.1380, 10.1082, -0.1961, 5524, 53906.6000, 5482.9700, -56.8024, -56.8393, -49.8351, 0.0000, 3303.3053, NULL, 35.8342);
INSERT INTO `stocks` VALUES (51183, '603927.SH', '2021-01-20', 27.7174, 27.4072, -1.0687, 332, 28042.6000, 10916.7000, 3.6974, 3.0734, 9.0183, 0.0000, 9891.0720, NULL, 16.7132);
INSERT INTO `stocks` VALUES (51184, '603388.SH', '2021-01-20', 5.9503, 5.9107, -1.1589, 933, 6551.4000, 391.8490, -29.2979, -22.9375, -16.1603, 0.0000, 851.1490, NULL, 13.6532);
INSERT INTO `stocks` VALUES (51185, '600207.SH', '2021-01-20', 5.7600, 5.8200, 1.5707, 5045, 79021.0000, 4593.5900, -15.5298, -18.9415, -24.3173, 0.0000, 2008.9615, NULL, 68.0629);
INSERT INTO `stocks` VALUES (51186, '300691.SZ', '2021-01-20', 12.9099, 12.7410, 0.0000, 839, 15863.8000, 2029.6800, -47.8471, -46.9127, -29.7244, 0.0000, 1429.1231, NULL, 30.0177);
INSERT INTO `stocks` VALUES (51187, '002194.SZ', '2021-01-20', 14.4106, 14.4699, 0.5491, 3135, 87098.5000, 12650.1000, 38.2032, 31.7839, 18.4114, 0.0000, 3963.3472, NULL, 17.4621);
INSERT INTO `stocks` VALUES (51188, '002792.SZ', '2021-01-20', 17.3383, 17.0139, -1.9819, 1176, 17621.6000, 3054.0200, 5.8739, 1.3337, 4.4440, 0.0000, 2339.2055, NULL, 1.6484);
INSERT INTO `stocks` VALUES (51189, '000678.SZ', '2021-01-20', 5.2000, 5.0900, -3.0476, 5441, 113027.0000, 5745.7100, 6.0417, 11.3786, 2.0040, 0.0000, 1403.6544, NULL, 51.2530);
INSERT INTO `stocks` VALUES (51190, '002072.SZ', '2021-01-20', 4.4200, 4.4500, 0.0000, 2922, 8726.0000, 388.4990, -39.4558, -36.3376, -21.3781, 0.0000, 783.2000, NULL, 8.2313);
INSERT INTO `stocks` VALUES (51191, '000026.SZ', '2021-01-20', 12.1843, 12.2815, 1.3644, 6616, 112793.0000, 14003.1000, 4.4348, 2.2608, 1.6683, 0.0000, 2736.9757, NULL, 48.9324);
INSERT INTO `stocks` VALUES (51192, '300829.SZ', '2021-01-20', 73.2581, 73.5075, -0.6740, 184, 19873.9000, 23011.3000, 59.4523, 57.9787, 47.0739, 0.0000, 3993.5946, NULL, 6.0372);
INSERT INTO `stocks` VALUES (51193, '600378.SH', '2021-01-20', 23.2189, 23.4560, 0.6359, 4618, 34164.7000, 8095.4800, -38.1923, -33.0784, -27.4032, 0.0000, 6532.5096, NULL, 27.0426);
INSERT INTO `stocks` VALUES (51194, '002575.SZ', '2021-01-20', 3.6400, 3.8100, 4.6703, 1923, 54308.0000, 2070.5400, -14.5740, -25.1473, -25.0000, 0.0000, 1885.8586, NULL, 18.8082);
INSERT INTO `stocks` VALUES (51195, '688588.SH', '2021-01-20', 22.8643, 22.7158, -1.9231, 174, 7287.4500, 1671.6100, 48.1788, 48.1788, 38.7649, 0.0000, 918.0230, NULL, 0.4450);
INSERT INTO `stocks` VALUES (51196, '300282.SZ', '2021-01-20', 4.2700, 4.2500, 0.0000, 1989, 101476.0000, 4360.3800, 0.7109, 2.4096, -2.0737, 0.0000, 1272.6419, NULL, 29.5185);
INSERT INTO `stocks` VALUES (51197, '002790.SZ', '2021-01-20', 5.4184, 5.2822, -3.0357, 1190, 22814.7000, 1261.3200, -46.5367, -41.8262, -16.1559, 0.0000, 908.9234, NULL, 0.2675);
INSERT INTO `stocks` VALUES (51198, '300008.SZ', '2021-01-20', 6.2000, 6.1400, -2.0734, 2545, 355100.0000, 21833.5000, 25.5624, 29.2632, 6.9686, 0.0000, 4244.0395, NULL, 4.2687);
INSERT INTO `stocks` VALUES (51199, '002197.SZ', '2021-01-20', 8.7400, 9.0300, 2.9647, 3127, 140359.0000, 12391.2000, 17.7314, 24.7238, 20.8835, 0.0000, 3721.4938, NULL, 1.5613);
INSERT INTO `stocks` VALUES (51200, '688178.SH', '2021-01-20', 29.1900, 29.1400, -0.6139, 248, 4740.7100, 1377.7900, 24.6898, 19.1333, 7.9259, 0.0000, 743.0511, NULL, 0.3227);
INSERT INTO `stocks` VALUES (51201, '688028.SH', '2021-01-20', 33.6992, 33.4132, -0.4408, 367, 4667.3100, 1578.8100, -31.6005, -39.3370, -25.0980, 0.0000, 1355.2000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (51202, '300294.SZ', '2021-01-20', 33.5083, 33.3486, -0.2985, 1989, 60775.8000, 20287.8000, -12.3789, -21.0497, -9.4526, 0.0000, 10131.1353, NULL, 48.2894);
INSERT INTO `stocks` VALUES (51203, '300515.SZ', '2021-01-20', 9.2552, 9.4029, 1.2725, 1124, 23402.0000, 2214.6500, -20.7841, -22.2256, -17.4458, 0.0000, 1180.0935, NULL, 37.3459);
INSERT INTO `stocks` VALUES (51204, '000036.SZ', '2021-01-20', 3.8071, 3.7786, -0.7500, 6237, 35591.3000, 1416.0900, -16.4032, -18.3893, -20.1147, 0.0000, 4123.8527, NULL, 36.2834);
INSERT INTO `stocks` VALUES (51205, '300798.SZ', '2021-01-20', 10.0193, 10.2288, 1.3848, 284, 62520.0000, 6412.7500, 8.8175, 5.7792, -17.2424, 0.0000, 471.0119, NULL, 36.4459);
INSERT INTO `stocks` VALUES (51206, '688360.SH', '2021-01-20', 29.6475, 29.4501, -1.4861, 158, 4896.1800, 1451.5200, -6.5077, -11.2415, -17.1121, 0.0000, 766.7199, NULL, 0.1064);
INSERT INTO `stocks` VALUES (51207, '603031.SH', '2021-01-20', 21.7700, 22.9700, 5.4637, 1074, 11333.8000, 2569.8500, -52.3938, -38.0027, -40.6613, 0.0000, 1286.3200, NULL, 12.8400);
INSERT INTO `stocks` VALUES (51208, '300043.SZ', '2021-01-20', 3.3205, 3.2906, -1.1976, 2334, 78993.1000, 2603.4700, 5.1309, -3.7837, 1.5617, 0.0000, 2463.5128, NULL, 5.5438);
INSERT INTO `stocks` VALUES (51209, '002516.SZ', '2021-01-20', 3.1517, 3.1320, -0.6250, 2425, 69307.1000, 2205.6700, -44.4687, -48.5720, -40.5699, 0.0000, 2338.6335, NULL, 11.0825);
INSERT INTO `stocks` VALUES (51210, '000932.SZ', '2021-01-20', 4.5534, 4.7874, 6.2771, 4927, 1317490.0000, 64287.6000, -11.1800, -5.7599, -38.4653, 0.0000, 9028.1307, NULL, 50.9991);
INSERT INTO `stocks` VALUES (51211, '603687.SH', '2021-01-20', 9.0348, 8.8662, -2.5082, 363, 29604.0000, 2662.9100, -13.6689, -21.6767, -6.8676, 0.0000, 734.5653, NULL, 18.3278);
INSERT INTO `stocks` VALUES (51212, '000058.SZ', '2021-01-20', 6.3191, 6.2592, -1.1041, 5308, 38945.6000, 2438.1800, 4.3201, 2.1078, 2.2746, 0.0000, 1860.6757, NULL, 20.4089);
INSERT INTO `stocks` VALUES (51213, '603012.SH', '2021-01-20', 6.1188, 6.0794, -0.8039, 1421, 40984.1000, 2529.8800, -0.0097, -3.0397, -1.6276, 0.0000, 3142.0602, NULL, 28.3450);
INSERT INTO `stocks` VALUES (51214, '603227.SH', '2021-01-20', 4.0419, 4.1112, 2.2167, 1342, 95501.7000, 3940.7500, -31.1354, -36.0620, -42.5808, 0.0000, 1913.5235, NULL, 45.0113);
INSERT INTO `stocks` VALUES (51215, '600354.SH', '2021-01-20', 4.7400, 4.7900, 1.0549, 3997, 60975.0000, 2930.0300, -22.8663, -23.9683, -28.8262, 0.0000, 2022.5376, NULL, 33.0104);
INSERT INTO `stocks` VALUES (51216, '300548.SZ', '2021-01-20', 40.0600, 40.1100, 0.2499, 1045, 67507.5000, 27434.5000, 24.7201, 13.1453, 21.6930, 0.0000, 3012.9949, NULL, 29.3540);
INSERT INTO `stocks` VALUES (51217, '002972.SZ', '2021-01-20', 17.0318, 16.9528, -0.3486, 259, 4005.4500, 684.4400, -6.0789, -8.0154, -8.8561, 0.0000, 907.1664, NULL, 2.3479);
INSERT INTO `stocks` VALUES (51218, '603699.SH', '2021-01-20', 13.1395, 13.3593, 0.2869, 1699, 39783.3000, 5418.7800, 35.6271, 24.6200, 19.5995, 0.0000, 4194.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (51219, '300066.SZ', '2021-01-20', 4.5971, 4.7358, 2.3555, 2581, 130902.0000, 6132.9600, -0.7161, -0.9238, -4.9028, 0.0000, 2982.8154, NULL, 40.9425);
INSERT INTO `stocks` VALUES (51220, '002141.SZ', '2021-01-20', 2.2600, 2.2900, 0.8811, 3079, 108306.0000, 2476.4500, -68.5007, -73.3721, -66.1243, 0.0000, 1299.1817, NULL, 14.4288);
INSERT INTO `stocks` VALUES (51221, '300600.SZ', '2021-01-20', 20.7447, 21.0035, 1.9324, 971, 168944.0000, 35811.7000, 89.0502, 98.7084, 99.4632, 0.0000, 3133.9007, NULL, 28.6586);
INSERT INTO `stocks` VALUES (51222, '603568.SH', '2021-01-20', 18.8382, 18.3151, -2.5722, 1379, 62899.8000, 11693.8000, -43.2089, -44.3478, -36.8443, 0.0000, 6996.5169, NULL, 57.8230);
INSERT INTO `stocks` VALUES (51223, '000608.SZ', '2021-01-20', 3.0400, 2.9400, -3.9216, 5583, 76485.8000, 2284.8000, 1.0309, 0.6849, -7.2555, 0.0000, 1763.7961, NULL, 51.3371);
INSERT INTO `stocks` VALUES (51224, '002383.SZ', '2021-01-20', 6.6000, 6.5800, -0.7541, 2406, 44313.3000, 2893.1400, -8.4840, 4.4444, -7.3239, 0.0000, 2938.6327, NULL, 20.3740);
INSERT INTO `stocks` VALUES (51225, '300561.SZ', '2021-01-20', 11.2194, 11.1812, -1.0156, 956, 35736.0000, 5211.6300, 4.3021, 4.6927, 4.0110, 0.0000, 1476.3316, NULL, 4.4599);
INSERT INTO `stocks` VALUES (51226, '000850.SZ', '2021-01-20', 3.6786, 3.6490, -0.8043, 5197, 37036.0000, 1375.5400, -19.4473, -15.9208, -11.4312, 0.0000, 2094.9363, NULL, 48.9277);
INSERT INTO `stocks` VALUES (51227, '002528.SZ', '2021-01-20', 3.3600, 3.3400, -0.5952, 2325, 26618.7000, 894.2190, -0.8902, -1.4749, -6.1798, 0.0000, 2001.7874, NULL, 47.4475);
INSERT INTO `stocks` VALUES (51228, '003035.SZ', '2021-01-20', 2.2179, 2.2179, 9.9010, 2, 12626.8000, 280.3150, -72.8866, -72.8534, -75.4115, 0.0000, 1681.8182, NULL, 0.0000);
INSERT INTO `stocks` VALUES (51229, '300516.SZ', '2021-01-20', 29.7968, 30.2054, 1.2696, 1130, 14788.5000, 4451.5300, -22.3711, -7.7134, -6.9171, 0.0000, 1636.7400, NULL, 71.2102);
INSERT INTO `stocks` VALUES (51230, '002015.SZ', '2021-01-20', 5.5697, 5.5500, -0.7042, 3429, 60935.0000, 3445.5600, -69.0463, -67.2373, -64.4003, 0.0000, 2288.3645, NULL, 7.2128);
INSERT INTO `stocks` VALUES (51231, '300808.SZ', '2021-01-20', 14.8500, 14.8799, -0.5337, 279, 13042.0000, 1947.9800, 4.9361, 4.4940, 1.5696, 0.0000, 715.6800, NULL, 1.4158);
INSERT INTO `stocks` VALUES (51232, '000633.SZ', '2021-01-20', 5.9300, 6.5200, 6.8852, 4919, 468986.0000, 29878.4000, 2.0344, -6.0519, -2.9762, 0.0000, 1757.6255, NULL, 34.1736);
INSERT INTO `stocks` VALUES (51233, '300581.SZ', '2021-01-20', 24.1149, 24.5705, 0.0226, 996, 98158.9000, 43262.5000, -17.8793, -12.4670, -30.4542, 0.0000, 3038.0909, NULL, 65.3217);
INSERT INTO `stocks` VALUES (51234, '002199.SZ', '2021-01-20', 6.2400, 6.2000, -0.4815, 2949, 14661.0000, 910.3920, -24.1126, -31.3400, -22.1106, 0.0000, 1509.3427, NULL, 31.5958);
INSERT INTO `stocks` VALUES (51235, '605058.SH', '2021-01-20', 21.9537, 22.2325, 0.8582, 65, 17805.5000, 3987.5600, -10.9275, -14.2926, -4.5816, 0.0000, 957.4475, NULL, 0.0332);
INSERT INTO `stocks` VALUES (51236, '002069.SZ', '2021-01-20', 3.8200, 3.7400, -1.5789, 3291, 64162.0000, 2396.9200, 27.6451, 28.0822, 18.7302, 0.0000, 1595.7358, NULL, 53.4554);
INSERT INTO `stocks` VALUES (51237, '601919.SH', '2021-01-20', 10.6906, 10.7983, -0.2841, 3118, 1538160.0000, 217261.0000, -42.4093, -28.4410, -48.2595, 0.0000, 67946.0832, NULL, 49.3659);
INSERT INTO `stocks` VALUES (51238, '300270.SZ', '2021-01-20', 5.6000, 5.5300, -0.5396, 2243, 33044.2000, 1837.2500, -16.4653, -18.7959, -12.2222, 0.0000, 1004.7104, NULL, 1.7834);
INSERT INTO `stocks` VALUES (51239, '603105.SH', '2021-01-20', 8.3047, 8.1954, -1.3158, 619, 51677.0000, 4250.1800, -47.5995, -51.9329, -43.1662, 0.0000, 2062.5000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (51240, '000779.SZ', '2021-01-20', 9.0511, 9.0217, -0.4320, 5484, 5905.0000, 545.9390, 8.1741, 6.8924, 2.7531, 0.0000, 1402.6589, NULL, 20.6336);
INSERT INTO `stocks` VALUES (51241, '002990.SZ', '2021-01-20', 40.4999, 40.7978, 0.7355, 164, 8857.4500, 7269.0500, 45.7063, 40.1985, 45.7063, 0.0000, 3112.3210, NULL, 1.2579);
INSERT INTO `stocks` VALUES (51242, '300664.SZ', '2021-01-20', 7.2962, 7.2169, -0.9524, 740, 89493.5000, 6540.5800, 10.3498, 11.2000, -1.4088, 0.0000, 3642.8491, NULL, 2.1553);
INSERT INTO `stocks` VALUES (51243, '600166.SH', '2021-01-20', 2.8900, 2.9800, 2.7586, 5381, 1376660.0000, 41305.1000, -19.8925, -16.9916, -26.7813, 0.0000, 13715.8506, NULL, 42.9674);
INSERT INTO `stocks` VALUES (51244, '002476.SZ', '2021-01-20', 4.0600, 4.0200, -0.7407, 2363, 45758.9000, 1838.0700, -13.1749, -18.1263, -19.6000, 0.0000, 1968.1920, NULL, 16.1429);
INSERT INTO `stocks` VALUES (51245, '603680.SH', '2021-01-20', 11.3032, 11.1061, -2.1701, 708, 17479.4000, 1987.8200, 33.1668, 30.8140, 11.0611, 0.0000, 980.1992, NULL, 23.0313);
INSERT INTO `stocks` VALUES (51246, '600771.SH', '2021-01-20', 16.1300, 16.1900, 0.5590, 5609, 159717.0000, 25731.4000, -54.2526, -47.5882, -41.8671, 0.0000, 6372.3801, NULL, 39.2157);
INSERT INTO `stocks` VALUES (51247, '002280.SZ', '2021-01-20', 1.6100, 1.6200, -0.6135, 2507, 563642.0000, 9168.8500, -66.0377, -67.8571, -74.4882, 0.0000, 2821.5860, NULL, 10.6268);
INSERT INTO `stocks` VALUES (51248, '600410.SH', '2021-01-20', 8.2678, 8.2080, -0.8434, 3922, 138291.0000, 11317.2000, 21.0614, 24.5518, 15.7682, 0.0000, 9042.6580, NULL, 5.0254);
INSERT INTO `stocks` VALUES (51249, '603887.SH', '2021-01-20', 13.4676, 13.3932, -0.5525, 970, 22113.8000, 3588.0900, 72.3706, 75.5334, 54.8346, 0.0000, 3042.2002, NULL, 11.1642);
INSERT INTO `stocks` VALUES (51250, '000902.SZ', '2021-01-20', 17.6902, 18.3227, 1.5334, 5054, 131013.0000, 24017.4000, 1.6233, 13.1030, -8.8877, 0.0000, 12092.9865, NULL, 66.2529);
INSERT INTO `stocks` VALUES (51251, '300708.SZ', '2021-01-20', 13.2582, 13.2027, -1.1638, 798, 102113.0000, 24734.2000, -32.2244, -39.2141, -36.2466, 0.0000, 3094.5865, NULL, 6.4076);
INSERT INTO `stocks` VALUES (51252, '300213.SZ', '2021-01-20', 6.9768, 6.8876, -1.5581, 2126, 101573.0000, 7066.5600, 4.3578, -1.1820, 5.8005, 0.0000, 4138.7729, NULL, 3.3558);
INSERT INTO `stocks` VALUES (51253, '600336.SH', '2021-01-20', 7.4898, 7.5094, -0.6477, 4777, 194902.0000, 14879.4000, -15.8142, -22.1827, 22.5020, 0.0000, 3677.8414, NULL, 45.9482);
INSERT INTO `stocks` VALUES (51254, '002920.SZ', '2021-01-20', 121.6649, 125.3548, 3.8843, 747, 65409.3000, 80333.5000, -5.5637, -6.1997, 56.5956, 0.0000, 20740.5000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (51255, '000698.SZ', '2021-01-20', 4.8772, 4.9463, 1.2121, 5613, 229272.0000, 11462.6000, -14.7187, -13.6769, -38.0937, 0.0000, 2463.4603, NULL, 20.5703);
INSERT INTO `stocks` VALUES (51256, '300170.SZ', '2021-01-20', 7.6666, 7.5770, -1.1688, 2354, 106644.0000, 8106.3900, -7.9343, -3.8451, 2.9485, 0.0000, 5381.8951, NULL, 7.2942);
INSERT INTO `stocks` VALUES (51257, '603859.SH', '2021-01-20', 31.0300, 30.7400, -1.2528, 1033, 16043.0000, 4937.7500, -21.8011, -20.8752, -15.5495, 0.0000, 2566.5249, NULL, 10.3892);
INSERT INTO `stocks` VALUES (51258, '601238.SH', '2021-01-20', 11.7694, 11.6907, -0.6689, 2133, 783842.0000, 93807.9000, -31.9916, -26.6584, -30.2467, 0.0000, 11025.9505, NULL, 62.2242);
INSERT INTO `stocks` VALUES (51259, '002730.SZ', '2021-01-20', 10.8148, 11.3118, 5.6639, 1403, 45312.9000, 5065.4800, -1.5509, -5.4197, 3.4932, 0.0000, 1468.8120, NULL, 51.1439);
INSERT INTO `stocks` VALUES (51260, '002144.SZ', '2021-01-20', 9.0605, 9.0704, 0.3282, 3230, 18510.0000, 1692.5900, -6.7787, -7.6331, -12.7843, 0.0000, 1296.7299, NULL, 0.0006);
INSERT INTO `stocks` VALUES (51261, '002313.SZ', '2021-01-20', 11.2100, 11.1000, -1.3333, 2568, 10713.0000, 1193.2600, 1.3699, -0.2695, -6.7227, 0.0000, 2493.5040, NULL, 56.6741);
INSERT INTO `stocks` VALUES (51262, '688123.SH', '2021-01-20', 53.7550, 53.2395, -0.9591, 263, 10382.2000, 5549.8400, -10.9708, -18.8175, 24.7703, 0.0000, 1946.7625, NULL, 45.0550);
INSERT INTO `stocks` VALUES (51263, '688318.SH', '2021-01-20', 201.4053, 204.3386, 1.5116, 181, 10814.6000, 22272.2000, 29.5742, 36.6813, 30.6596, 0.0000, 4110.2055, NULL, 0.7417);
INSERT INTO `stocks` VALUES (51264, '002261.SZ', '2021-01-20', 7.2200, 7.2800, 0.6916, 2864, 126795.0000, 9169.9700, -9.4527, -12.9187, -18.3857, 0.0000, 6410.8663, NULL, 3.9036);
INSERT INTO `stocks` VALUES (51265, '300426.SZ', '2021-01-20', 5.7400, 5.8300, 0.8651, 1359, 15541.0000, 901.1040, -16.8331, -16.8331, -12.3308, 0.0000, 1465.3787, NULL, 20.4733);
INSERT INTO `stocks` VALUES (51266, '002541.SZ', '2021-01-20', 47.3948, 46.1104, -1.6982, 2421, 118445.0000, 55566.8000, -13.2937, -5.2591, 0.2182, 0.0000, 12126.7101, NULL, 23.5860);
INSERT INTO `stocks` VALUES (51267, '002077.SZ', '2021-01-20', 5.6400, 5.6700, 0.3540, 3324, 47708.1000, 2684.7800, -22.0083, -26.8387, -30.0000, 0.0000, 1645.2880, NULL, 50.6752);
INSERT INTO `stocks` VALUES (51268, '300775.SZ', '2021-01-20', 35.7082, 36.2568, 1.1689, 410, 68620.3000, 24795.6000, -23.7181, -20.3497, -22.1790, 0.0000, 10806.8550, NULL, 22.7378);
INSERT INTO `stocks` VALUES (51269, '000550.SZ', '2021-01-20', 17.0161, 17.9760, 5.4248, 6505, 206881.0000, 42664.8000, 3.0143, 12.0698, 2.8963, 0.0000, 4278.3234, NULL, 46.9367);
INSERT INTO `stocks` VALUES (51270, '600495.SH', '2021-01-20', 4.2872, 4.7160, 10.0000, 3977, 773413.0000, 35684.1000, 26.0953, 36.2995, 22.8116, 0.0000, 4000.3200, NULL, 31.1057);
INSERT INTO `stocks` VALUES (51271, '601107.SH', '2021-01-20', 3.0425, 3.0132, -0.9615, 2777, 13726.0000, 425.4620, -17.8956, -14.1530, -14.6394, 0.0000, 2004.8600, NULL, 55.9562);
INSERT INTO `stocks` VALUES (51272, '002138.SZ', '2021-01-20', 26.3319, 26.4015, 0.3021, 3287, 144975.0000, 38044.7000, -31.7614, -32.2690, -20.1647, 0.0000, 17132.6524, NULL, 31.4885);
INSERT INTO `stocks` VALUES (51273, '600307.SH', '2021-01-20', 1.5700, 1.5900, 1.2739, 4780, 444405.0000, 7020.6500, -27.7273, -25.3521, -51.6717, 0.0000, 4979.3692, NULL, 55.5618);
INSERT INTO `stocks` VALUES (51274, '000690.SZ', '2021-01-20', 6.9313, 6.8741, 0.1389, 5699, 233974.0000, 16963.8000, 11.4122, 26.5954, -0.2303, 0.0000, 12550.5212, NULL, 38.1023);
INSERT INTO `stocks` VALUES (51275, '601686.SH', '2021-01-20', 12.2734, 12.3217, 0.3934, 33, 66539.4000, 8518.7400, 37.6724, 30.1128, 18.3639, 0.0000, 1981.2608, NULL, 0.0230);
INSERT INTO `stocks` VALUES (51276, '600555.SH', '2021-01-20', 1.5200, 1.5300, -0.6494, 4598, 109745.0000, 1677.3300, 2.0000, 3.3784, -10.5263, 0.0000, 1042.6185, NULL, 23.5697);
INSERT INTO `stocks` VALUES (51277, '300159.SZ', '2021-01-20', 4.4200, 4.2000, -5.6180, 2285, 431989.0000, 18542.5000, -11.7647, -7.6923, -19.2308, 0.0000, 5007.6103, NULL, 15.9959);
INSERT INTO `stocks` VALUES (51278, '000878.SZ', '2021-01-20', 13.7044, 13.8633, 1.4535, 5282, 198151.0000, 27522.1000, -1.3291, -2.3714, -12.8645, 0.0000, 14236.5076, NULL, 51.8183);
INSERT INTO `stocks` VALUES (51279, '300175.SZ', '2021-01-20', 4.9800, 4.9200, -1.4028, 2389, 81803.0000, 4023.5800, 9.3333, 6.4935, 6.2635, 0.0000, 1853.0688, NULL, 14.7515);
INSERT INTO `stocks` VALUES (51280, '601727.SH', '2021-01-20', 5.2236, 5.1744, -0.9416, 2670, 923986.0000, 48616.1000, 9.3948, 6.2499, -0.1086, 0.0000, 19224.3477, NULL, 57.6851);
INSERT INTO `stocks` VALUES (51281, '002635.SZ', '2021-01-20', 18.0455, 17.8680, -0.8210, 2125, 59946.8000, 10838.1000, 16.3280, 10.6377, 37.0244, 0.0000, 5083.6431, NULL, 3.3195);
INSERT INTO `stocks` VALUES (51282, '002341.SZ', '2021-01-20', 3.1700, 3.1000, -3.1250, 2483, 249446.0000, 7766.8600, -48.6755, -51.7885, -54.3446, 0.0000, 2500.3057, NULL, 5.1557);
INSERT INTO `stocks` VALUES (51283, '600160.SH', '2021-01-20', 7.5642, 7.6038, -0.5175, 5359, 121955.0000, 9313.8700, -39.9859, -44.9400, -59.9168, 0.0000, 10380.5237, NULL, 66.9583);
INSERT INTO `stocks` VALUES (51284, '002104.SZ', '2021-01-20', 6.5307, 6.4534, -1.1834, 3343, 73164.3000, 4870.3200, 3.2540, 7.3773, 12.0805, 0.0000, 3724.3477, NULL, 2.1507);
INSERT INTO `stocks` VALUES (51285, '605169.SH', '2021-01-20', 15.1867, 15.3585, 0.8337, 58, 21286.8000, 4374.2100, -12.3871, -18.0878, -30.5357, 0.0000, 986.8800, NULL, 0.0467);
INSERT INTO `stocks` VALUES (51286, '000789.SZ', '2021-01-20', 12.4193, 12.3243, -0.8410, 5556, 95031.3000, 12319.7000, 1.1015, 6.8887, -26.0248, 0.0000, 6205.1620, NULL, 51.2352);
INSERT INTO `stocks` VALUES (51287, '000917.SZ', '2021-01-20', 4.5200, 4.4500, -2.4123, 4897, 71133.0000, 3179.0300, -23.5395, -27.7597, -32.6778, 0.0000, 5046.5006, NULL, 21.1366);
INSERT INTO `stocks` VALUES (51288, '300211.SZ', '2021-01-20', 7.4918, 7.8714, 4.0951, 2327, 82722.0000, 6383.9700, -39.3573, -41.4328, -33.9646, 0.0000, 1431.0520, NULL, 1.7396);
INSERT INTO `stocks` VALUES (51289, '000990.SZ', '2021-01-20', 11.4400, 11.4400, 0.0875, 4663, 36017.7000, 4105.8200, -22.5981, -23.3244, -34.0254, 0.0000, 7167.2282, NULL, 41.1515);
INSERT INTO `stocks` VALUES (51290, '000818.SZ', '2021-01-20', 22.4270, 22.8236, 1.9938, 5095, 223959.0000, 50862.4000, -40.7026, -38.9744, -27.9104, 0.0000, 11116.8875, NULL, 31.3409);
INSERT INTO `stocks` VALUES (51291, '300658.SZ', '2021-01-20', 17.0694, 16.8369, -2.8678, 889, 38648.0000, 10078.2000, 61.7381, 59.4407, 51.9580, 0.0000, 1583.2646, NULL, 3.7147);
INSERT INTO `stocks` VALUES (51292, '688025.SH', '2021-01-20', 43.7425, 44.0215, 1.3771, 300, 5533.3600, 2423.2400, -33.1285, -24.8651, -20.9667, 0.0000, 1223.9760, NULL, 28.0669);
INSERT INTO `stocks` VALUES (51293, '603587.SH', '2021-01-20', 17.0607, 17.0607, 0.4548, 630, 24473.6000, 4321.5300, -7.2789, -11.1422, -19.1053, 0.0000, 2550.8412, NULL, 10.4539);
INSERT INTO `stocks` VALUES (51294, '601233.SH', '2021-01-20', 25.5017, 25.8399, 2.8911, 2344, 411739.0000, 105626.0000, 21.7712, 27.9835, 3.3594, 0.0000, 41601.0394, NULL, 61.2995);
INSERT INTO `stocks` VALUES (51295, '605003.SH', '2021-01-20', 21.7869, 21.5745, -0.5801, 90, 6054.0000, 1656.3900, -8.2328, -7.9194, -8.4275, 0.0000, 723.8880, NULL, 2.2031);
INSERT INTO `stocks` VALUES (51296, '300411.SZ', '2021-01-20', 8.5700, 8.3900, -3.8946, 1195, 79977.4000, 6756.3400, 3.5802, 7.2890, 4.8750, 0.0000, 1531.5109, NULL, 1.4460);
INSERT INTO `stocks` VALUES (51297, '300295.SZ', '2021-01-20', 11.6100, 11.3300, -1.9048, 2009, 19109.4000, 2177.7400, -0.6140, 11.5157, 6.3850, 0.0000, 2178.6202, NULL, 9.1914);
INSERT INTO `stocks` VALUES (51298, '002513.SZ', '2021-01-20', 3.8600, 3.8800, 0.5181, 2260, 4227.0000, 163.3190, -30.9609, -19.6687, -25.2408, 0.0000, 659.7674, NULL, 52.9154);
INSERT INTO `stocks` VALUES (51299, '300587.SZ', '2021-01-20', 7.4055, 7.4701, 2.7464, 985, 69336.2000, 8776.5200, -62.9091, -64.5799, -64.3602, 0.0000, 2920.5192, NULL, 5.1792);
INSERT INTO `stocks` VALUES (51300, '600340.SH', '2021-01-20', 11.6900, 11.2900, -4.4030, 3956, 465530.0000, 52694.8000, 222.5714, 226.3006, 181.5461, 0.0000, 17674.3611, NULL, 69.6248);
INSERT INTO `stocks` VALUES (51301, '603559.SH', '2021-01-20', 14.9800, 14.7300, -1.2735, 933, 15573.8000, 2295.5000, 25.7899, 20.9360, 16.8121, 0.0000, 2111.0035, NULL, 2.2409);
INSERT INTO `stocks` VALUES (51302, '002526.SZ', '2021-01-20', 2.2800, 2.2800, -0.4367, 2250, 123997.0000, 2827.5700, 6.0465, 2.7027, -4.2017, 0.0000, 3251.8160, NULL, 0.0032);
INSERT INTO `stocks` VALUES (51303, '000600.SZ', '2021-01-20', 4.9424, 4.9133, -0.3929, 5700, 71483.9000, 3620.2700, 5.2097, 8.2223, -9.0131, 0.0000, 3633.4183, NULL, 34.3790);
INSERT INTO `stocks` VALUES (51304, '603069.SH', '2021-01-20', 19.8000, 19.9500, -0.9926, 1104, 81900.0000, 16204.7000, 25.3928, 33.0887, 15.1848, 0.0000, 3152.1000, NULL, 64.1821);
INSERT INTO `stocks` VALUES (51305, '300767.SZ', '2021-01-20', 69.9777, 72.3226, -0.4903, 443, 42599.3000, 41602.1000, -22.8723, -20.4634, -27.6774, 0.0000, 8767.0080, NULL, 19.3189);
INSERT INTO `stocks` VALUES (51306, '002054.SZ', '2021-01-20', 8.9526, 8.8434, -3.1522, 3489, 219562.0000, 19934.1000, -1.6303, -0.1869, -15.8569, 0.0000, 2241.2080, NULL, 20.6750);
INSERT INTO `stocks` VALUES (51307, '002061.SZ', '2021-01-20', 5.0334, 4.9943, -0.5837, 3253, 33175.8000, 1698.2100, -7.5129, -4.6889, -12.0721, 0.0000, 2811.8188, NULL, 73.6914);
INSERT INTO `stocks` VALUES (51308, '002400.SZ', '2021-01-20', 5.4000, 5.1300, -3.2075, 2374, 1441670.0000, 75649.9000, 10.0858, 9.1489, 13.7472, 0.0000, 7154.6556, NULL, 20.1319);
INSERT INTO `stocks` VALUES (51309, '601198.SH', '2021-01-20', 12.1137, 12.0251, -0.7311, 1434, 146607.0000, 17981.7000, -3.1014, -0.4543, 3.6648, 0.0000, 16851.1396, NULL, 70.1914);
INSERT INTO `stocks` VALUES (51310, '688819.SH', '2021-01-20', 56.1727, 53.7977, -4.3455, 3, 267700.0000, 147520.0000, 22.4066, 14.9769, 20.6767, 0.0000, 5837.3633, NULL, 0.0000);
INSERT INTO `stocks` VALUES (51311, '000584.SZ', '2021-01-20', 6.6800, 6.6200, -6.6291, 5672, 251476.0000, 16630.7000, 21.9153, 23.7383, 9.7844, 0.0000, 3022.4441, NULL, 30.6267);
INSERT INTO `stocks` VALUES (51312, '002486.SZ', '2021-01-20', 3.4900, 3.4400, -2.2727, 2270, 234481.0000, 8074.1700, 29.3233, 29.3233, 24.6377, 0.0000, 2289.6640, NULL, 21.4104);
INSERT INTO `stocks` VALUES (51313, '300758.SZ', '2021-01-20', 13.6542, 14.1155, 2.2984, 468, 42910.6000, 10384.7000, -1.9758, -10.0925, -17.0451, 0.0000, 3290.5233, NULL, 10.9214);
INSERT INTO `stocks` VALUES (51314, '002612.SZ', '2021-01-20', 22.7267, 23.1839, 4.7127, 2082, 518275.0000, 123392.0000, -35.9739, -36.7426, -22.6173, 0.0000, 4128.9002, NULL, 8.3668);
INSERT INTO `stocks` VALUES (51315, '603108.SH', '2021-01-20', 12.3532, 12.7393, 3.0424, 1243, 98081.1000, 12424.9000, -0.0057, -3.1233, 20.4091, 0.0000, 4475.1622, NULL, 32.4229);
INSERT INTO `stocks` VALUES (51316, '300383.SZ', '2021-01-20', 17.6656, 17.4758, -1.6854, 1511, 161106.0000, 28286.8000, 21.7828, 17.5241, 29.1636, 0.0000, 18903.4640, NULL, 43.0101);
INSERT INTO `stocks` VALUES (51317, '688396.SH', '2021-01-20', 68.4943, 69.6931, 2.1376, 222, 110624.0000, 77155.1000, -3.8583, -4.9596, -2.2125, 0.0000, 25446.8825, NULL, 5.9821);
INSERT INTO `stocks` VALUES (51318, '600893.SH', '2021-01-20', 66.4027, 70.7325, 6.1377, 5367, 766314.0000, 527741.0000, 12.7031, 16.7781, 28.4177, 0.0000, 75596.2526, NULL, 54.3224);
INSERT INTO `stocks` VALUES (51319, '000691.SZ', '2021-01-20', 4.4900, 4.9700, 9.9558, 5197, 62868.5000, 3012.8700, 8.9912, 6.8817, -4.4231, 0.0000, 1285.3215, NULL, 19.1007);
INSERT INTO `stocks` VALUES (51320, '603355.SH', '2021-01-20', 21.3708, 21.1984, -0.4854, 1390, 7546.0200, 2332.6300, -30.6107, -35.3707, -19.2441, 0.0000, 2528.0959, NULL, 67.6197);
INSERT INTO `stocks` VALUES (51321, '603787.SH', '2021-01-20', 29.3909, 30.1039, 4.4674, 912, 44676.4000, 13637.7000, 74.0112, 66.4120, 68.7440, 0.0000, 1860.4800, NULL, 15.4941);
INSERT INTO `stocks` VALUES (51322, '002849.SZ', '2021-01-20', 11.1931, 11.1135, 0.0897, 959, 9638.5000, 1073.9100, -10.5916, -13.1082, -13.7154, 0.0000, 886.8788, NULL, 15.9696);
INSERT INTO `stocks` VALUES (51323, '600282.SH', '2021-01-20', 2.8813, 2.9096, 1.3158, 4802, 376820.0000, 11588.5000, -20.9335, -17.5738, -36.8840, 0.0000, 9463.7154, NULL, 40.3614);
INSERT INTO `stocks` VALUES (51324, '002076.SZ', '2021-01-20', 2.0000, 1.9400, -3.4826, 3133, 111889.0000, 2178.9000, 0.5181, 1.5707, -4.9020, 0.0000, 1037.6655, NULL, 0.0000);
INSERT INTO `stocks` VALUES (51325, '002347.SZ', '2021-01-20', 3.8716, 3.9107, 0.7557, 2507, 38890.4000, 1539.0300, -16.4377, -12.1188, -20.1895, 0.0000, 1251.6551, NULL, 0.1119);
INSERT INTO `stocks` VALUES (51326, '300461.SZ', '2021-01-20', 21.9900, 21.9100, -2.1001, 1176, 62057.1000, 13395.8000, 12.2439, 1.6705, -4.6977, 0.0000, 1422.0247, NULL, 7.6018);
INSERT INTO `stocks` VALUES (51327, '002103.SZ', '2021-01-20', 4.1100, 4.0500, -1.6990, 3083, 53825.8000, 2186.9500, -7.5342, -10.3982, -9.5982, 0.0000, 1298.2833, NULL, 13.2986);
INSERT INTO `stocks` VALUES (51328, '600072.SH', '2021-01-20', 13.1324, 13.1921, -0.0754, 5585, 132150.0000, 17575.9000, -16.0276, -8.6423, -11.5221, 0.0000, 5857.6041, NULL, 42.9131);
INSERT INTO `stocks` VALUES (51329, '600467.SH', '2021-01-20', 2.6498, 2.6498, -1.1152, 4033, 184941.0000, 4888.1700, -0.7548, -1.8575, -1.4927, 0.0000, 2331.7469, NULL, 41.7133);
INSERT INTO `stocks` VALUES (51330, '603993.SH', '2021-01-20', 5.8683, 6.1667, 5.2632, 1996, 4843850.0000, 296368.0000, 3.2952, 4.8763, -13.5102, 0.0000, 43811.1160, NULL, 65.5748);
INSERT INTO `stocks` VALUES (51331, '000837.SZ', '2021-01-20', 6.9600, 6.9800, 0.2874, 5280, 18611.0000, 1299.3700, -34.2750, -36.6606, -41.3445, 0.0000, 3387.8103, NULL, 35.6054);
INSERT INTO `stocks` VALUES (51332, '688011.SH', '2021-01-20', 53.8885, 53.4194, -0.8704, 367, 15010.6000, 7973.9200, 65.6930, 56.8853, 35.6167, 0.0000, 2141.2000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (51333, '603773.SH', '2021-01-20', 20.3303, 19.9984, -1.6325, 675, 4839.3500, 1260.4800, 2.6086, 9.4005, 6.3745, 0.0000, 1470.5825, NULL, 14.0813);
INSERT INTO `stocks` VALUES (51334, '300864.SZ', '2021-01-20', 46.9555, 46.5282, -1.0967, 101, 3937.5700, 3511.2000, -0.8562, -2.4975, -15.4033, 0.0000, 1285.6320, NULL, 0.7992);
INSERT INTO `stocks` VALUES (51335, '600879.SH', '2021-01-20', 7.6900, 7.7800, 1.0390, 5947, 985838.0000, 75762.2000, -9.4296, -5.6970, -3.4739, 0.0000, 16924.7445, NULL, 39.6411);
INSERT INTO `stocks` VALUES (51336, '002094.SZ', '2021-01-20', 3.0700, 3.0900, 0.3247, 3200, 85137.6000, 2632.4000, -32.0879, -30.4054, -27.6347, 0.0000, 1494.4114, NULL, 40.1356);
INSERT INTO `stocks` VALUES (51337, '000923.SZ', '2021-01-20', 24.9273, 25.8030, 4.2203, 5008, 105489.0000, 27104.0000, 72.9421, 71.9051, 32.8679, 0.0000, 10155.1572, NULL, 60.1801);
INSERT INTO `stocks` VALUES (51338, '002908.SZ', '2021-01-20', 17.0930, 17.4311, 2.0967, 792, 90601.4000, 15616.0000, 23.3625, 16.8306, 9.6987, 0.0000, 2111.9583, NULL, 8.0100);
INSERT INTO `stocks` VALUES (51339, '300553.SZ', '2021-01-20', 27.7680, 27.3013, -1.1507, 1038, 7408.0000, 2046.4300, -22.3072, -22.9213, -22.7687, 0.0000, 659.7600, NULL, 12.0394);
INSERT INTO `stocks` VALUES (51340, '600985.SH', '2021-01-20', 10.2378, 10.2189, -0.9158, 3792, 68035.0000, 7301.9300, -7.5214, -7.3537, -36.2515, 0.0000, 4701.1979, NULL, 19.6798);
INSERT INTO `stocks` VALUES (51341, '002787.SZ', '2021-01-20', 6.2270, 6.2964, 0.7937, 1097, 26456.0000, 1677.2200, 10.8516, 8.7456, 5.9995, 0.0000, 1404.5075, NULL, 2.9703);
INSERT INTO `stocks` VALUES (51342, '603159.SH', '2021-01-20', 10.3325, 10.3425, 0.1923, 1079, 7151.4000, 746.5300, -36.1970, -39.5177, -41.2360, 0.0000, 583.5200, NULL, 0.0590);
INSERT INTO `stocks` VALUES (51343, '600720.SH', '2021-01-20', 13.3236, 12.9530, -2.9893, 5845, 253992.0000, 34938.8000, 27.6156, 28.6294, 4.3753, 0.0000, 8464.6692, NULL, 34.4381);
INSERT INTO `stocks` VALUES (51344, '688590.SH', '2021-01-20', 16.8989, 16.8692, -0.8168, 32, 10440.6000, 1774.7000, -2.2078, -12.1398, -9.8388, 0.0000, 928.3136, NULL, 2.5402);
INSERT INTO `stocks` VALUES (51345, '300749.SZ', '2021-01-20', 8.3682, 8.3386, -0.8235, 549, 23814.8000, 2024.3700, -22.2873, -11.0078, -6.3082, 0.0000, 864.7890, NULL, 0.0087);
INSERT INTO `stocks` VALUES (51346, '601000.SH', '2021-01-20', 2.1443, 2.1443, -0.4082, 2476, 237392.0000, 5788.8700, -22.8661, -16.2374, -22.2615, 0.0000, 7229.6329, NULL, 67.3892);
INSERT INTO `stocks` VALUES (51347, '600836.SH', '2021-01-20', 5.2400, 5.2500, 0.1908, 6484, 27054.4000, 1417.4700, -18.2243, -22.2222, -26.1603, 0.0000, 2783.5629, NULL, 27.2301);
INSERT INTO `stocks` VALUES (51348, '300351.SZ', '2021-01-20', 9.3200, 9.3000, -0.1074, 1889, 21867.2000, 2042.3000, -34.1360, -32.3144, -5.1988, 0.0000, 1783.9346, NULL, 10.5012);
INSERT INTO `stocks` VALUES (51349, '603506.SH', '2021-01-20', 14.7049, 16.1909, 0.3930, 721, 36019.7000, 7808.3100, 9.8431, 4.9311, 11.7383, 0.0000, 925.0738, NULL, 2.1697);
INSERT INTO `stocks` VALUES (51350, '600582.SH', '2021-01-20', 3.1091, 3.0994, -0.6211, 4434, 191548.0000, 6122.4700, -26.9016, -26.9016, -43.4421, 0.0000, 5297.3938, NULL, 70.8479);
INSERT INTO `stocks` VALUES (51351, '002035.SZ', '2021-01-20', 8.0602, 7.9818, -1.2121, 3886, 80842.3000, 6591.9500, 23.7495, 32.3689, 13.7015, 0.0000, 5667.3817, NULL, 32.5512);
INSERT INTO `stocks` VALUES (51352, '600308.SH', '2021-01-20', 5.2591, 5.2591, -0.1838, 4859, 147101.0000, 7970.7100, -15.9884, -13.3587, -42.8356, 0.0000, 4437.9010, NULL, 36.7984);
INSERT INTO `stocks` VALUES (51353, '688258.SH', '2021-01-20', 51.4184, 51.0997, -1.8929, 273, 5075.8300, 2608.8300, 41.4329, 32.6232, 40.3453, 0.0000, 1338.5228, NULL, 13.9702);
INSERT INTO `stocks` VALUES (51354, '000926.SZ', '2021-01-20', 4.8036, 4.7542, -1.2320, 5122, 41588.0000, 2006.2200, 13.7368, 17.9702, 5.6489, 0.0000, 3703.5556, NULL, 29.4714);
INSERT INTO `stocks` VALUES (51355, '600983.SH', '2021-01-20', 6.3100, 6.2900, -0.9449, 3778, 23587.0000, 1492.1900, -26.3466, -28.1143, -25.4739, 0.0000, 1446.2704, NULL, 25.4479);
INSERT INTO `stocks` VALUES (51356, '605183.SH', '2021-01-20', 15.5623, 15.9994, 2.4891, 32, 36066.0000, 5920.7900, -10.8170, -15.7925, -11.9943, 0.0000, 818.2652, NULL, 0.0785);
INSERT INTO `stocks` VALUES (51357, '002231.SZ', '2021-01-20', 4.5900, 4.4800, -1.7544, 2933, 29658.0000, 1330.5300, -20.4263, -20.1426, -17.7982, 0.0000, 959.0784, NULL, 22.7650);
INSERT INTO `stocks` VALUES (51358, '300493.SZ', '2021-01-20', 6.9539, 6.9240, -0.8559, 1238, 51534.7000, 3600.9600, -6.9350, -10.3104, -8.4122, 0.0000, 1989.3776, NULL, 43.9613);
INSERT INTO `stocks` VALUES (51359, '300811.SZ', '2021-01-20', 39.3285, 39.2732, -0.6298, 258, 2772.0000, 1972.9100, -60.3301, -60.2820, -50.2808, 0.0000, 1226.8800, NULL, 0.4158);
INSERT INTO `stocks` VALUES (51360, '600984.SH', '2021-01-20', 12.2586, 12.0807, -1.1327, 3817, 252700.0000, 30867.9000, 12.0655, 16.2720, 16.2702, 0.0000, 7089.7277, NULL, 41.2754);
INSERT INTO `stocks` VALUES (51361, '600710.SH', '2021-01-20', 4.9232, 4.8751, -0.5894, 5441, 87161.3000, 4409.1200, -27.0201, -23.2274, -36.1067, 0.0000, 3306.0761, NULL, 63.1534);
INSERT INTO `stocks` VALUES (51362, '603600.SH', '2021-01-20', 13.3015, 13.3210, 0.3679, 1449, 34932.4000, 4766.9100, 11.0084, 11.2866, 26.9877, 0.0000, 2063.1362, NULL, 59.3292);
INSERT INTO `stocks` VALUES (51363, '300486.SZ', '2021-01-20', 9.2082, 9.3280, 1.4472, 1222, 6207.7500, 864.5780, -15.5077, -20.6807, -12.6596, 0.0000, 3039.6061, NULL, 13.8095);
INSERT INTO `stocks` VALUES (51364, '003016.SZ', '2021-01-20', 9.0481, 9.3114, 2.9095, 62, 70394.8000, 6724.6600, -10.6392, -15.9621, -25.1495, 0.0000, 1222.4001, NULL, 0.0329);
INSERT INTO `stocks` VALUES (51365, '601956.SH', '2021-01-20', 8.0060, 7.7987, -3.1863, 18, 158469.0000, 12734.2000, 20.5366, 19.7960, 13.0249, 0.0000, 2019.7140, NULL, 0.3495);
INSERT INTO `stocks` VALUES (51366, '003027.SZ', '2021-01-20', 25.8417, 25.6175, -0.4866, 23, 7799.1700, 3048.1100, 4.3484, -1.8485, -3.4757, 0.0000, 1010.3989, NULL, 0.1349);
INSERT INTO `stocks` VALUES (51367, '300522.SZ', '2021-01-20', 17.0461, 16.3290, -5.1678, 1104, 26438.5000, 6540.7800, -15.2622, -4.2851, -4.3411, 0.0000, 2221.2484, NULL, 8.2610);
INSERT INTO `stocks` VALUES (51368, '600956.SH', '2021-01-20', 7.9466, 8.1445, 2.8750, 141, 139367.0000, 11294.6000, -55.5915, -53.2997, -57.4698, 0.0000, 1158.4829, NULL, 0.0417);
INSERT INTO `stocks` VALUES (51369, '000830.SZ', '2021-01-20', 14.1928, 14.0959, -1.0204, 5377, 390785.0000, 56455.4000, -10.5023, -7.3249, -41.2672, 0.0000, 14919.6070, NULL, 50.9159);
INSERT INTO `stocks` VALUES (51370, '002643.SZ', '2021-01-20', 22.8684, 23.2141, 1.5119, 2089, 88626.6000, 20594.5000, -2.8698, -8.8928, 11.2853, 0.0000, 12818.7783, NULL, 64.7718);
INSERT INTO `stocks` VALUES (51371, '688012.SH', '2021-01-20', 174.9200, 176.6500, 1.5230, 367, 66520.9000, 114013.0000, 16.2171, 6.1599, 8.3676, 0.0000, 37793.3657, NULL, 24.9050);
INSERT INTO `stocks` VALUES (51372, '601616.SH', '2021-01-20', 2.9474, 2.9279, -0.6601, 2410, 43479.4000, 1307.1500, -15.6222, -19.5629, -21.0806, 0.0000, 2252.8646, NULL, 22.8220);
INSERT INTO `stocks` VALUES (51373, '603117.SH', '2021-01-20', 3.3516, 3.3615, 0.2967, 1344, 22749.6000, 765.6040, -3.9563, -5.3090, -11.0706, 0.0000, 1511.2614, NULL, 28.5340);
INSERT INTO `stocks` VALUES (51374, '300686.SZ', '2021-01-20', 18.8523, 19.0020, 0.2104, 844, 14771.0000, 2802.7100, 34.9571, 27.4444, 28.2183, 0.0000, 2336.5755, NULL, 15.9186);
INSERT INTO `stocks` VALUES (51375, '688551.SH', '2021-01-20', 31.1192, 31.0100, 0.1924, 88, 4868.6700, 1529.6300, -51.8552, -55.8890, -41.2355, 0.0000, 749.7600, NULL, 0.0675);
INSERT INTO `stocks` VALUES (51376, '603903.SH', '2021-01-20', 10.8527, 10.6839, -0.4625, 940, 13267.9000, 1426.6400, 0.0367, -1.7119, -5.7024, 0.0000, 1524.0619, NULL, 36.2775);
INSERT INTO `stocks` VALUES (51377, '002809.SZ', '2021-01-20', 9.9800, 10.0400, 0.6012, 1041, 7359.1700, 737.3080, 0.2997, 0.0997, -18.0408, 0.0000, 1024.0800, NULL, 9.1690);
INSERT INTO `stocks` VALUES (51378, '002980.SZ', '2021-01-20', 42.3497, 42.2816, -0.1607, 189, 5854.0000, 2537.5700, 38.9015, 33.4225, 15.6815, 0.0000, 1739.2009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (51379, '600395.SH', '2021-01-20', 7.2577, 7.1818, -2.3226, 4634, 116943.0000, 8786.4900, -3.3406, -0.8039, -30.5436, 0.0000, 5011.4970, NULL, 78.8604);
INSERT INTO `stocks` VALUES (51380, '603838.SH', '2021-01-20', 5.9035, 5.7539, -2.0374, 1053, 21661.0000, 1252.7700, -21.5020, -21.6089, -35.7106, 0.0000, 923.2462, NULL, 3.8287);
INSERT INTO `stocks` VALUES (51381, '300552.SZ', '2021-01-20', 44.8377, 45.8387, 2.5016, 1038, 48644.9000, 22484.8000, 40.9119, 40.6957, 61.4037, 0.0000, 4619.0940, NULL, 1.9706);
INSERT INTO `stocks` VALUES (51382, '003028.SZ', '2021-01-20', 38.3251, 37.6687, -1.7125, 17, 31844.2000, 12222.0000, -15.3321, -14.2918, -10.6953, 0.0000, 1245.4944, NULL, 1.4934);
INSERT INTO `stocks` VALUES (51383, '300070.SZ', '2021-01-20', 7.4681, 7.4880, 0.3995, 2531, 207025.0000, 15493.2000, 3.5685, 6.3636, -14.1284, 0.0000, 16702.7408, NULL, 23.3072);
INSERT INTO `stocks` VALUES (51384, '000063.SZ', '2021-01-20', 35.4038, 35.6723, 0.0279, 5464, 700122.0000, 248448.0000, 11.7204, 10.9214, 1.8336, 0.0000, 96868.8237, NULL, 31.9844);
INSERT INTO `stocks` VALUES (51385, '601777.SH', '2021-01-20', 5.1000, 5.1200, 1.5873, 2427, 91006.6000, 4634.9800, -29.7668, -29.6703, -30.8108, 0.0000, 11591.5041, NULL, 32.6301);
INSERT INTO `stocks` VALUES (51386, '300380.SZ', '2021-01-20', 17.6210, 17.5914, -0.8366, 1702, 13962.5000, 2487.1700, 8.0550, 8.3879, 3.1146, 0.0000, 1253.5767, NULL, 31.0994);
INSERT INTO `stocks` VALUES (51387, '688069.SH', '2021-01-20', 71.6459, 73.1898, 3.0518, 124, 11192.0000, 8214.3300, 39.9959, 36.8035, 36.8035, 0.0000, 1319.3420, NULL, 3.8895);
INSERT INTO `stocks` VALUES (51388, '000570.SZ', '2021-01-20', 5.6500, 5.7400, 1.7730, 6381, 278894.0000, 15822.0000, -10.0313, -2.7119, -11.6923, 0.0000, 1416.7732, NULL, 32.2751);
INSERT INTO `stocks` VALUES (51389, '603225.SH', '2021-01-20', 17.4154, 17.7731, 2.2286, 919, 88236.5000, 15553.0000, 20.4954, 26.9505, -14.5525, 0.0000, 4995.2576, NULL, 45.7613);
INSERT INTO `stocks` VALUES (51390, '603966.SH', '2021-01-20', 10.2594, 10.6347, 3.7992, 971, 52184.2000, 7918.4800, 21.6786, 16.0995, 17.7709, 0.0000, 1613.9939, NULL, 13.2936);
INSERT INTO `stocks` VALUES (51391, '300617.SZ', '2021-01-20', 50.7032, 52.5515, 3.2828, 952, 26095.1000, 13837.7000, -36.6468, -37.5873, -17.8241, 0.0000, 2750.8798, NULL, 1.7324);
INSERT INTO `stocks` VALUES (51392, '600310.SH', '2021-01-20', 3.8183, 3.7986, -0.5155, 4750, 47506.3000, 1831.4300, -30.3011, -25.2246, -31.5569, 0.0000, 1600.2411, NULL, 40.9912);
INSERT INTO `stocks` VALUES (51393, '603316.SH', '2021-01-20', 5.1037, 5.0429, -1.1905, 878, 25040.0000, 1662.7900, -2.2688, -2.4579, -7.2991, 0.0000, 674.8896, NULL, 0.8651);
INSERT INTO `stocks` VALUES (51394, '600449.SH', '2021-01-20', 12.5758, 12.5093, -0.9782, 4112, 40430.8000, 5337.8100, 9.4426, 13.8242, -2.6515, 0.0000, 3775.7175, NULL, 48.9381);
INSERT INTO `stocks` VALUES (51395, '000692.SZ', '2021-01-20', 2.6700, 2.6500, -0.7491, 5649, 21847.0000, 580.8830, -32.7411, -34.4059, -34.5679, 0.0000, 988.4052, NULL, 35.7974);
INSERT INTO `stocks` VALUES (51396, '600830.SH', '2021-01-20', 5.0500, 5.0100, -1.3780, 6472, 31022.0000, 1555.2400, -6.1798, 0.2000, -2.3392, 0.0000, 1593.3099, NULL, 39.9217);
INSERT INTO `stocks` VALUES (51397, '002479.SZ', '2021-01-20', 5.6107, 5.4934, -1.4035, 2464, 70310.0000, 3952.6800, -6.4153, -0.6614, -19.4513, 0.0000, 3496.8854, NULL, 49.7414);
INSERT INTO `stocks` VALUES (51398, '002987.SZ', '2021-01-20', 35.9645, 36.1281, -0.0394, 176, 11403.4000, 5808.0800, 20.9511, 21.6024, 32.7263, 0.0000, 2448.4947, NULL, 1.6884);
INSERT INTO `stocks` VALUES (51399, '600968.SH', '2021-01-20', 2.3626, 2.3430, 0.0000, 385, 167065.0000, 3989.9300, -18.9288, -16.0230, -27.0107, 0.0000, 4838.5896, NULL, 1.3161);
INSERT INTO `stocks` VALUES (51400, '002915.SZ', '2021-01-20', 14.9171, 14.9467, 0.1985, 757, 14339.0000, 2163.0700, -49.2300, -51.2820, -38.5921, 0.0000, 926.6609, NULL, 12.6749);
INSERT INTO `stocks` VALUES (51401, '603429.SH', '2021-01-20', 33.1376, 32.9082, -2.9982, 923, 36084.9000, 11834.5000, 21.7471, 1.1006, 46.9117, 0.0000, 6273.9428, NULL, 2.3216);
INSERT INTO `stocks` VALUES (51402, '300229.SZ', '2021-01-20', 9.2933, 9.2336, -6.0667, 2183, 334453.0000, 31134.1000, -5.7793, -3.1099, -10.8723, 0.0000, 3996.6518, NULL, 49.5607);
INSERT INTO `stocks` VALUES (51403, '002527.SZ', '2021-01-20', 5.4845, 5.5442, 1.8282, 2296, 37691.0000, 2100.7400, -28.9203, -34.7740, -36.2001, 0.0000, 2418.1884, NULL, 2.2610);
INSERT INTO `stocks` VALUES (51404, '600592.SH', '2021-01-20', 10.2568, 10.1184, -1.3500, 4369, 18348.2000, 1876.5500, 7.6422, 7.9868, -5.2588, 0.0000, 2861.2031, NULL, 42.3578);
INSERT INTO `stocks` VALUES (51405, '603599.SH', '2021-01-20', 26.2735, 28.2741, 7.5741, 1384, 236979.0000, 65398.9000, -26.0229, -27.4838, -24.4413, 0.0000, 7998.9866, NULL, 62.8713);
INSERT INTO `stocks` VALUES (51406, '000960.SZ', '2021-01-20', 9.9100, 10.0100, 0.6030, 4916, 234029.0000, 23273.4000, -46.1828, -48.0270, -55.7471, 0.0000, 10022.6709, NULL, 56.6320);
INSERT INTO `stocks` VALUES (51407, '002888.SZ', '2021-01-20', 12.8970, 12.8638, -0.8940, 850, 5330.5000, 828.7690, 4.6690, 2.5005, 4.2449, 0.0000, 773.9911, NULL, 2.3448);
INSERT INTO `stocks` VALUES (51408, '600360.SH', '2021-01-20', 8.7401, 8.8800, 1.7162, 4738, 585535.0000, 52173.1000, -9.6648, -17.8543, 1.8343, 0.0000, 6829.6202, NULL, 28.5144);
INSERT INTO `stocks` VALUES (51409, '600121.SH', '2021-01-20', 6.8000, 7.1700, 2.4286, 5393, 1380200.0000, 92712.5000, 47.5309, 48.1405, 19.6995, 0.0000, 3494.4057, NULL, 64.6606);
INSERT INTO `stocks` VALUES (51410, '002657.SZ', '2021-01-20', 12.0500, 11.9100, -0.5013, 2097, 57077.8000, 6812.6600, 0.0840, 15.2953, 6.4343, 0.0000, 3216.4307, NULL, 5.0000);
INSERT INTO `stocks` VALUES (51411, '600006.SH', '2021-01-20', 7.3428, 7.3725, 0.9485, 5103, 855075.0000, 63604.2000, 1.6896, 6.0791, -9.6508, 0.0000, 5960.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (51412, '688379.SH', '2021-01-20', 23.1357, 23.1555, -0.1708, 104, 3109.5500, 728.2670, 0.5448, 9.4821, 1.6037, 0.0000, 617.2320, NULL, 0.0616);
INSERT INTO `stocks` VALUES (51413, '300810.SZ', '2021-01-20', 24.0564, 24.1163, 0.2491, 274, 4892.0000, 1765.7800, -3.7272, -6.8508, -2.9524, 0.0000, 855.1542, NULL, 26.3374);
INSERT INTO `stocks` VALUES (51414, '600197.SH', '2021-01-20', 23.3857, 23.8786, 0.3314, 5122, 145408.0000, 34640.5000, -16.7121, -8.0176, -14.4442, 0.0000, 6796.5210, NULL, 48.6900);
INSERT INTO `stocks` VALUES (51415, '300116.SZ', '2021-01-20', 2.3000, 2.1900, -2.2321, 2230, 1832460.0000, 41421.9000, -12.4000, -17.0455, -20.0730, 0.0000, 7434.9321, NULL, 26.6683);
INSERT INTO `stocks` VALUES (51416, '600368.SH', '2021-01-20', 3.2906, 3.2810, -0.8696, 4795, 54640.1000, 1874.0900, -14.7799, -12.9715, -25.0919, 0.0000, 1924.8308, NULL, 52.2202);
INSERT INTO `stocks` VALUES (51417, '000498.SZ', '2021-01-20', 4.7325, 4.6442, -1.6632, 4398, 31300.1000, 1488.6200, -26.1660, -22.0779, -35.0468, 0.0000, 2209.3251, NULL, 4.1813);
INSERT INTO `stocks` VALUES (51418, '688089.SH', '2021-01-20', 38.3702, 38.1121, -0.4667, 265, 4857.0300, 1853.7200, -39.0986, -34.0963, -28.8555, 0.0000, 1382.0400, NULL, 33.1894);
INSERT INTO `stocks` VALUES (51419, '600209.SH', '2021-01-20', 4.1800, 4.0900, -2.6190, 4811, 21961.0000, 904.2740, -25.7713, -28.4965, -13.1635, 0.0000, 1436.4445, NULL, 29.2903);
INSERT INTO `stocks` VALUES (51420, '603578.SH', '2021-01-20', 14.9787, 14.9928, 0.0941, 941, 2782.5900, 586.9560, -20.3781, -16.4281, -5.8832, 0.0000, 780.4834, NULL, 7.9950);
INSERT INTO `stocks` VALUES (51421, '300747.SZ', '2021-01-20', 60.5420, 62.9064, 3.7684, 629, 52806.7000, 48208.3000, 2.8722, -0.4646, 6.5126, 0.0000, 13600.8000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (51422, '688508.SH', '2021-01-20', 85.2853, 84.6281, -1.2664, 124, 9975.5500, 8503.3700, -34.5996, -40.6119, -33.1532, 0.0000, 2875.7232, NULL, 4.5681);
INSERT INTO `stocks` VALUES (51423, '603330.SH', '2021-01-20', 21.7476, 21.5202, 1.9872, 950, 24374.9000, 7428.3700, 25.1900, 2.4281, 18.3727, 0.0000, 2314.6032, NULL, 6.3409);
INSERT INTO `stocks` VALUES (51424, '688101.SH', '2021-01-20', 16.2216, 15.8165, -2.1991, 289, 10521.0000, 1693.3000, -20.4800, -23.1835, -22.4680, 0.0000, 1603.6256, NULL, 31.5183);
INSERT INTO `stocks` VALUES (51425, '000502.SZ', '2021-01-20', 7.9400, 7.7100, -3.3835, 6418, 43721.3000, 3357.7900, 25.5700, 27.0181, 25.9804, 0.0000, 1139.9673, NULL, 28.3074);
INSERT INTO `stocks` VALUES (51426, '002381.SZ', '2021-01-20', 8.1784, 8.2069, -0.2307, 2584, 25497.1000, 2202.7700, 4.4130, 4.9471, 5.8950, 0.0000, 2492.0701, NULL, 15.1805);
INSERT INTO `stocks` VALUES (51427, '000776.SZ', '2021-01-20', 16.8717, 16.7553, -0.6897, 4792, 1094050.0000, 189814.0000, -34.8803, -28.5183, -28.5488, 0.0000, 51142.6782, NULL, 52.2957);
INSERT INTO `stocks` VALUES (51428, '002878.SZ', '2021-01-20', 19.4288, 19.9194, 2.2155, 887, 28241.4000, 5767.6600, 23.2635, 12.5388, 27.5248, 0.0000, 1798.8094, NULL, 50.3277);
INSERT INTO `stocks` VALUES (51429, '605178.SH', '2021-01-20', 34.5853, 34.2935, -1.1692, 102, 3157.9200, 1519.1600, -1.3422, -6.7098, -22.5357, 0.0000, 1024.7019, NULL, 0.0004);
INSERT INTO `stocks` VALUES (51430, '600989.SH', '2021-01-20', 14.1549, 14.4003, 1.3122, 413, 472070.0000, 70123.0000, -13.0417, -10.1105, -19.9539, 0.0000, 10758.0391, NULL, 9.2418);
INSERT INTO `stocks` VALUES (51431, '688219.SH', '2021-01-20', 17.5180, 17.2098, -1.1422, 45, 26521.3000, 4567.3100, 42.9383, 34.3464, 18.8520, 0.0000, 795.0200, NULL, 0.3645);
INSERT INTO `stocks` VALUES (51432, '600217.SH', '2021-01-20', 5.3200, 5.2500, -1.6854, 4614, 85414.5000, 4505.4700, -7.2438, 0.7678, -15.8654, 0.0000, 3645.2319, NULL, 59.6122);
INSERT INTO `stocks` VALUES (51433, '601158.SH', '2021-01-20', 4.9193, 4.9002, -0.3883, 2616, 15076.0000, 774.3160, -22.4658, -20.4519, -18.8715, 0.0000, 2954.8800, NULL, 91.8479);
INSERT INTO `stocks` VALUES (51434, '000707.SZ', '2021-01-20', 2.1000, 2.2200, 5.2133, 5588, 57858.9000, 1266.3500, -71.6837, -68.5552, -75.4696, 0.0000, 824.3229, NULL, 25.1135);
INSERT INTO `stocks` VALUES (51435, '002887.SZ', '2021-01-20', 11.0599, 10.9155, -1.3055, 847, 12157.4000, 1384.3000, 14.9001, 13.3490, 0.1423, 0.0000, 1415.2320, NULL, 8.2885);
INSERT INTO `stocks` VALUES (51436, '600675.SH', '2021-01-20', 3.2941, 3.2370, -3.6827, 6315, 127941.0000, 4358.7600, 15.6067, 17.7086, 6.1307, 0.0000, 6218.0580, NULL, 20.7540);
INSERT INTO `stocks` VALUES (51437, '600732.SH', '2021-01-20', 16.5960, 16.6656, 0.5999, 5277, 146753.0000, 24759.1000, -33.0431, -24.6925, 25.3050, 0.0000, 10244.7721, NULL, 7.8290);
INSERT INTO `stocks` VALUES (51438, '300616.SZ', '2021-01-20', 81.3427, 79.9256, -1.7421, 947, 15344.0000, 12117.5000, 70.9273, 72.9617, 69.6574, 0.0000, 6364.7523, NULL, 36.3365);
INSERT INTO `stocks` VALUES (51439, '603738.SH', '2021-01-20', 20.3431, 20.1647, 0.5435, 1050, 23283.8000, 4736.7700, -66.9160, -68.0938, -55.9625, 0.0000, 2078.0663, NULL, 3.9894);
INSERT INTO `stocks` VALUES (51440, '688181.SH', '2021-01-20', 54.5526, 56.3338, 3.3212, 254, 10812.5000, 6080.5000, 17.7299, 12.3305, 15.9608, 0.0000, 1647.6626, NULL, 2.5414);
INSERT INTO `stocks` VALUES (51441, '002968.SZ', '2021-01-20', 35.8206, 36.9121, 3.3333, 277, 5172.1100, 2850.0900, -4.4472, 0.6601, 5.7349, 0.0000, 1798.9474, NULL, 15.3835);
INSERT INTO `stocks` VALUES (51442, '600053.SH', '2021-01-20', 19.3700, 19.1800, -0.9809, 5218, 32041.9000, 6095.9600, 19.4271, 16.9512, 12.0327, 0.0000, 2494.3636, NULL, 75.9936);
INSERT INTO `stocks` VALUES (51443, '002875.SZ', '2021-01-20', 8.6500, 8.4800, -2.1915, 890, 14800.4000, 1263.4200, -9.9788, -7.7258, -10.6428, 0.0000, 433.4356, NULL, 0.2282);
INSERT INTO `stocks` VALUES (51444, '601766.SH', '2021-01-20', 6.5900, 6.6676, 1.3274, 2924, 4235830.0000, 291191.0000, 7.7158, 10.5740, 1.9512, 0.0000, 83565.9863, NULL, 64.8521);
INSERT INTO `stocks` VALUES (51445, '688595.SH', '2021-01-20', 61.4493, 63.2519, 1.9422, 76, 14103.6000, 8831.7900, -49.9985, -44.7822, -34.8992, 0.0000, 1905.3000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (51446, '600889.SH', '2021-01-20', 4.3876, 4.2978, 1.1737, 5930, 107272.0000, 4660.5300, -29.5441, -37.7129, -42.0781, 0.0000, 947.3708, NULL, 41.5942);
INSERT INTO `stocks` VALUES (51447, '600112.SH', '2021-01-20', 1.2000, 1.1900, -1.6529, 5346, 26754.0000, 319.6200, -66.2890, -69.2506, -72.8929, 0.0000, 605.9538, NULL, 18.3431);
INSERT INTO `stocks` VALUES (51448, '300503.SZ', '2021-01-20', 11.1416, 11.1914, 0.3571, 1184, 138901.0000, 15590.4000, -27.9370, -32.0911, -33.6217, 0.0000, 1915.2224, NULL, 13.6594);
INSERT INTO `stocks` VALUES (51449, '002977.SZ', '2021-01-20', 122.5589, 127.5310, 4.0569, 209, 17513.0000, 22091.7000, 53.2824, 50.8528, 69.8375, 0.0000, 2745.3855, NULL, 5.0621);
INSERT INTO `stocks` VALUES (51450, '300017.SZ', '2021-01-20', 6.8881, 6.8183, -0.5822, 2678, 294583.0000, 20075.4000, 5.7095, 10.6861, 8.2264, 0.0000, 13403.2587, NULL, 9.9629);
INSERT INTO `stocks` VALUES (51451, '605358.SH', '2021-01-20', 108.8393, 105.4830, -1.2992, 87, 66172.5000, 70362.8000, -22.5301, -22.7740, -13.1398, 0.0000, 4653.1373, NULL, 0.9545);
INSERT INTO `stocks` VALUES (51452, '002821.SZ', '2021-01-20', 295.5258, 315.3939, 7.0122, 1018, 38603.8000, 120441.0000, -33.6906, -32.4783, -25.9639, 0.0000, 45966.2350, NULL, 67.3694);
INSERT INTO `stocks` VALUES (51453, '603297.SH', '2021-01-20', 41.0362, 41.3038, 0.7008, 574, 5729.1500, 2367.4200, -60.8495, -58.0672, -35.9631, 0.0000, 1381.7355, NULL, 21.2256);
INSERT INTO `stocks` VALUES (51454, '600409.SH', '2021-01-20', 11.4551, 11.6504, 3.0225, 4182, 457661.0000, 55029.8000, 28.1671, 18.7604, -15.1465, 0.0000, 14776.6134, NULL, 66.2122);
INSERT INTO `stocks` VALUES (51455, '603398.SH', '2021-01-20', 9.2296, 9.2296, 0.1078, 1127, 23893.8000, 2206.6700, -47.3196, -44.0290, -12.4325, 0.0000, 1101.3585, NULL, 63.8385);
INSERT INTO `stocks` VALUES (51456, '603177.SH', '2021-01-20', 8.9500, 9.4200, 4.6667, 962, 30843.0000, 2849.0000, -38.7516, -42.4908, -45.6120, 0.0000, 761.1360, NULL, 75.0316);
INSERT INTO `stocks` VALUES (51457, '000592.SZ', '2021-01-20', 2.6100, 2.5600, -2.2901, 5298, 208751.0000, 5368.9800, -14.9502, -12.6280, -21.9512, 0.0000, 3956.2873, NULL, 23.9649);
INSERT INTO `stocks` VALUES (51458, '002800.SZ', '2021-01-20', 12.4460, 12.4745, -0.4543, 1133, 3456.0000, 605.8410, -11.5284, -11.9033, -7.7330, 0.0000, 785.4842, NULL, 45.1052);
INSERT INTO `stocks` VALUES (51459, '300640.SZ', '2021-01-20', 6.6400, 6.5507, -0.4525, 901, 17168.7000, 1138.6700, 6.1697, 0.0103, 1.4036, 0.0000, 728.5542, NULL, 0.0489);
INSERT INTO `stocks` VALUES (51460, '000014.SZ', '2021-01-20', 8.6291, 8.4194, -3.2147, 6809, 102520.0000, 8586.5000, 16.1290, 14.5491, 11.3671, 0.0000, 1190.2623, NULL, 34.0675);
INSERT INTO `stocks` VALUES (51461, '002409.SZ', '2021-01-20', 71.3144, 71.1149, 0.6351, 2289, 95957.7000, 67778.7000, -5.1802, -11.9865, -14.1746, 0.0000, 19800.8729, NULL, 12.3381);
INSERT INTO `stocks` VALUES (51462, '600491.SH', '2021-01-20', 5.4760, 5.3572, -2.1700, 3995, 103599.0000, 5611.0000, -18.2112, -22.5843, -13.7332, 0.0000, 4965.5943, NULL, 18.8476);
INSERT INTO `stocks` VALUES (51463, '603848.SH', '2021-01-20', 11.9169, 11.5246, -2.0833, 764, 9436.0000, 1112.4900, -14.3792, -12.0934, -10.2449, 0.0000, 612.5275, NULL, 2.4100);
INSERT INTO `stocks` VALUES (51464, '603618.SH', '2021-01-20', 6.4668, 6.4470, -1.3636, 1419, 217634.0000, 14227.6000, -8.1624, -14.0400, -11.5638, 0.0000, 2249.3291, NULL, 52.1212);
INSERT INTO `stocks` VALUES (51465, '002208.SZ', '2021-01-20', 8.9394, 8.9295, -1.5251, 3092, 125306.0000, 11350.0000, 19.0598, 20.3435, 5.3005, 0.0000, 2178.5276, NULL, 38.2558);
INSERT INTO `stocks` VALUES (51466, '002232.SZ', '2021-01-20', 12.4932, 13.5493, 7.6801, 3068, 356763.0000, 47601.9000, -39.8078, 11.9773, 24.5336, 0.0000, 2778.1295, NULL, 56.0591);
INSERT INTO `stocks` VALUES (51467, '002983.SZ', '2021-01-20', 21.3152, 21.5360, 1.0361, 180, 7190.0000, 2028.3800, -6.6492, -3.8141, 1.9215, 0.0000, 1202.0131, NULL, 0.0915);
INSERT INTO `stocks` VALUES (51468, '002718.SZ', '2021-01-20', 14.0184, 13.7707, -1.4184, 1677, 16022.8000, 2233.3400, 5.4421, 6.1738, 6.4200, 0.0000, 548.1375, NULL, 6.9944);
INSERT INTO `stocks` VALUES (51469, '300115.SZ', '2021-01-20', 25.6009, 25.5678, 0.6858, 2489, 172594.0000, 53264.9000, 32.4069, 57.0501, 61.4126, 0.0000, 18513.8422, NULL, 58.3377);
INSERT INTO `stocks` VALUES (51470, '603908.SH', '2021-01-20', 20.7396, 20.4977, -1.8536, 947, 5202.4200, 1105.5600, -47.0345, -42.5836, -49.1626, 0.0000, 564.9977, NULL, 66.5919);
INSERT INTO `stocks` VALUES (51471, '300085.SZ', '2021-01-20', 16.9601, 16.5103, -2.9947, 2377, 102589.0000, 17052.3000, 9.7762, 21.9375, 4.9608, 0.0000, 5836.8508, NULL, 2.9045);
INSERT INTO `stocks` VALUES (51472, '603217.SH', '2021-01-20', 24.5784, 24.7857, 0.8434, 389, 3452.8000, 862.2180, -43.3988, -39.8114, -41.7356, 0.0000, 1280.1681, NULL, 2.2518);
INSERT INTO `stocks` VALUES (51473, '000913.SZ', '2021-01-20', 27.3900, 28.4400, 3.5311, 5148, 49275.1000, 13843.1000, 88.3444, 78.3072, 100.5642, 0.0000, 7739.1383, NULL, 59.3867);
INSERT INTO `stocks` VALUES (51474, '600502.SH', '2021-01-20', 3.5611, 3.5420, -1.0638, 4130, 84304.1000, 3142.4100, -11.8903, -6.0475, -17.6277, 0.0000, 4481.9013, NULL, 51.3752);
INSERT INTO `stocks` VALUES (51475, '603896.SH', '2021-01-20', 35.5756, 36.8852, 3.7099, 904, 18833.1000, 6923.6700, -25.4544, -15.8258, -8.4508, 0.0000, 2668.0997, NULL, 37.4259);
INSERT INTO `stocks` VALUES (51476, '600460.SH', '2021-01-20', 25.7289, 25.7889, 0.7813, 4214, 576730.0000, 149852.0000, -58.9675, -57.8337, -57.8681, 0.0000, 20310.7138, NULL, 58.4117);
INSERT INTO `stocks` VALUES (51477, '688165.SH', '2021-01-20', 11.9800, 12.2100, 2.1757, 129, 31632.3000, 3811.6500, 13.2653, 8.9206, 11.8132, 0.0000, 1911.2801, NULL, 0.2620);
INSERT INTO `stocks` VALUES (51478, '603656.SH', '2021-01-20', 13.0233, 12.6259, -3.6391, 937, 24560.5000, 3079.6800, 3.4065, 1.3318, -4.8535, 0.0000, 973.1831, NULL, 5.6175);
INSERT INTO `stocks` VALUES (51479, '000958.SZ', '2021-01-20', 4.1831, 4.1436, -1.1765, 4927, 117054.0000, 4921.2400, -16.4592, -15.2633, -19.6941, 0.0000, 2939.3465, NULL, 1.8198);
INSERT INTO `stocks` VALUES (51480, '600362.SH', '2021-01-20', 20.7757, 21.2836, 2.3958, 4540, 388220.0000, 82309.7000, -9.5084, -11.0216, -17.5053, 0.0000, 22174.0185, NULL, 42.5023);
INSERT INTO `stocks` VALUES (51481, '603298.SH', '2021-01-20', 19.1436, 19.8592, 3.7378, 991, 85986.1000, 17408.5000, 21.1666, 14.6606, 20.6513, 0.0000, 7021.2720, NULL, 74.2913);
INSERT INTO `stocks` VALUES (51482, '000606.SZ', '2021-01-20', 2.7900, 2.7500, -1.0791, 5565, 85287.0000, 2338.8900, 29.7170, 36.1386, 28.5047, 0.0000, 1474.1638, NULL, 20.6268);
INSERT INTO `stocks` VALUES (51483, '603399.SH', '2021-01-20', 4.3300, 4.2500, -1.3921, 1843, 38345.0000, 1637.0600, -44.1524, -43.5591, -33.3856, 0.0000, 1518.8079, NULL, 60.0311);
INSERT INTO `stocks` VALUES (51484, '000637.SZ', '2021-01-20', 3.9100, 3.8700, -1.0230, 5781, 15993.8000, 617.4290, -9.1549, -8.2938, -20.5339, 0.0000, 1207.1506, NULL, 15.8582);
INSERT INTO `stocks` VALUES (51485, '002306.SZ', '2021-01-20', 2.5800, 2.6200, 1.5504, 2300, 18344.9000, 480.7620, -16.5605, -6.0932, -8.3916, 0.0000, 1760.6400, NULL, 22.0091);
INSERT INTO `stocks` VALUES (51486, '002448.SZ', '2021-01-20', 5.2097, 5.2490, 1.3283, 2546, 67515.5000, 3614.4200, -23.8167, -34.9563, -31.6533, 0.0000, 2576.6316, NULL, 2.4536);
INSERT INTO `stocks` VALUES (51487, '000757.SZ', '2021-01-20', 4.0500, 4.0300, -0.4938, 3972, 22861.1000, 920.6280, -6.7130, -6.2791, -3.1250, 0.0000, 1339.3997, NULL, 27.8445);
INSERT INTO `stocks` VALUES (51488, '300174.SZ', '2021-01-20', 16.3237, 16.5522, -1.3033, 2377, 43750.4000, 7273.8800, -3.6544, -7.6845, 1.9850, 0.0000, 3097.7921, NULL, 12.5164);
INSERT INTO `stocks` VALUES (51489, '300337.SZ', '2021-01-20', 4.9100, 5.8300, 19.9588, 2012, 830694.0000, 46579.2000, -15.2616, -9.8918, 6.1931, 0.0000, 2395.8968, NULL, 22.4007);
INSERT INTO `stocks` VALUES (51490, '601519.SH', '2021-01-20', 10.0000, 9.9200, 0.0000, 2277, 346763.0000, 34818.4000, 34.4173, 38.1616, 24.0000, 0.0000, 9858.9920, NULL, 16.3093);
INSERT INTO `stocks` VALUES (51491, '300173.SZ', '2021-01-20', 6.0700, 6.2300, 1.7974, 2104, 61880.8000, 3821.2600, -7.2917, -19.0909, -13.9503, 0.0000, 1830.9364, NULL, 25.8558);
INSERT INTO `stocks` VALUES (51492, '300819.SZ', '2021-01-20', 33.1920, 33.1128, -5.1885, 212, 60666.1000, 20146.9000, 29.6000, 18.4292, 33.5193, 0.0000, 997.8830, NULL, 0.0031);
INSERT INTO `stocks` VALUES (51493, '002574.SZ', '2021-01-20', 4.4600, 4.4600, -0.4464, 2188, 22717.8000, 1014.3900, -4.2918, -3.8793, -25.7903, 0.0000, 1177.4400, NULL, 52.8904);
INSERT INTO `stocks` VALUES (51494, '600219.SH', '2021-01-20', 3.4501, 3.4995, 1.4327, 4938, 3342650.0000, 120157.0000, -25.3839, -22.9186, -29.0163, 0.0000, 25382.8227, NULL, 62.1556);
INSERT INTO `stocks` VALUES (51495, '601958.SH', '2021-01-20', 5.5762, 5.6147, -0.3419, 3098, 99253.3000, 5760.7500, -22.8748, -23.9199, -37.1956, 0.0000, 5643.3311, NULL, 79.2725);
INSERT INTO `stocks` VALUES (51496, '600456.SH', '2021-01-20', 46.8669, 48.4116, 2.8666, 4511, 105625.0000, 51666.5000, -26.8707, -28.4910, -1.9413, 0.0000, 10653.3787, NULL, 70.2334);
INSERT INTO `stocks` VALUES (51497, '603500.SH', '2021-01-20', 11.4216, 11.4216, 10.0068, 823, 59278.5000, 9577.9300, 20.6087, 19.0996, 19.3485, 0.0000, 855.1872, NULL, 3.8590);
INSERT INTO `stocks` VALUES (51498, '300180.SZ', '2021-01-20', 6.1700, 6.1300, -0.3252, 2248, 115921.0000, 7101.3500, 29.5983, 29.0526, 7.9225, 0.0000, 7556.7091, NULL, 19.4041);
INSERT INTO `stocks` VALUES (51499, '603585.SH', '2021-01-20', 15.3758, 15.3758, 0.9003, 1000, 6425.2000, 1005.4300, -9.8723, -15.1915, -13.3759, 0.0000, 847.2600, NULL, 10.1866);
INSERT INTO `stocks` VALUES (51500, '000045.SZ', '2021-01-20', 7.0446, 7.4432, 4.6218, 6168, 71035.7000, 5213.1700, -20.3940, -26.3053, -22.6283, 0.0000, 1711.6470, NULL, 49.3432);
INSERT INTO `stocks` VALUES (51501, '300647.SZ', '2021-01-20', 10.2400, 10.4900, 1.5489, 867, 118795.0000, 12581.9000, 21.4120, 19.3402, 6.3895, 0.0000, 1871.9962, NULL, 17.9372);
INSERT INTO `stocks` VALUES (51502, '601005.SH', '2021-01-20', 1.4400, 1.4600, 2.0979, 2931, 439067.0000, 6367.1900, -30.4762, -28.4314, -51.3333, 0.0000, 8564.8455, NULL, 48.1320);
INSERT INTO `stocks` VALUES (51503, '603116.SH', '2021-01-20', 5.5600, 5.5119, -0.8651, 1355, 6382.8000, 366.0100, -4.4736, -4.8036, -9.3442, 0.0000, 1320.6522, NULL, 47.0149);
INSERT INTO `stocks` VALUES (51504, '600714.SH', '2021-01-20', 4.9100, 4.9100, 0.0000, 5695, 11359.7000, 553.1230, -65.5439, -57.8179, -62.7183, 0.0000, 565.9782, NULL, 62.4334);
INSERT INTO `stocks` VALUES (51505, '000911.SZ', '2021-01-20', 8.0000, 8.0600, -0.7389, 5111, 78658.5000, 6200.9400, -28.8614, -33.8802, -32.8333, 0.0000, 1567.2554, NULL, 42.7815);
INSERT INTO `stocks` VALUES (51506, '600586.SH', '2021-01-20', 7.9831, 7.7738, -1.0152, 4407, 985750.0000, 75201.6000, -19.1913, -17.5631, -31.9878, 0.0000, 7801.0842, NULL, 34.8334);
INSERT INTO `stocks` VALUES (51507, '002171.SZ', '2021-01-20', 8.2464, 8.1970, -0.8363, 2986, 106571.0000, 8847.0600, -29.8200, -34.0545, -31.4630, 0.0000, 6641.6658, NULL, 47.3472);
INSERT INTO `stocks` VALUES (51508, '603790.SH', '2021-01-20', 10.4502, 10.4403, 0.4766, 572, 6392.8000, 672.3180, 4.7170, 3.7802, -7.1149, 0.0000, 605.0803, NULL, 0.4348);
INSERT INTO `stocks` VALUES (51509, '601918.SH', '2021-01-20', 2.7827, 2.7827, -1.0601, 3032, 200436.0000, 5569.0700, -37.3270, -34.2156, -59.4361, 0.0000, 4352.1102, NULL, 46.7665);
INSERT INTO `stocks` VALUES (51510, '603878.SH', '2021-01-20', 7.0215, 7.0504, 0.8264, 997, 10626.6000, 778.4760, 6.8238, 8.6343, -2.4845, 0.0000, 1466.7774, NULL, 14.5240);
INSERT INTO `stocks` VALUES (51511, '000151.SZ', '2021-01-20', 7.6200, 7.5700, -0.6562, 4891, 9169.0000, 695.8430, -5.0188, -3.8119, -10.8363, 0.0000, 1344.3412, NULL, 35.8552);
INSERT INTO `stocks` VALUES (51512, '002348.SZ', '2021-01-20', 2.0300, 2.2100, 9.9502, 2523, 719976.0000, 15440.2000, 9.4059, 6.2500, -3.9130, 0.0000, 1255.9872, NULL, 35.2856);
INSERT INTO `stocks` VALUES (51513, '600871.SH', '2021-01-20', 1.9900, 1.9700, -0.5051, 6022, 231994.0000, 4585.4800, -5.7416, -7.0755, -23.6434, 0.0000, 3742.4346, NULL, 55.4926);
INSERT INTO `stocks` VALUES (51514, '605158.SH', '2021-01-20', 8.2098, 8.2700, 0.9191, 114, 14196.5000, 1556.0700, 11.6065, 9.9740, -4.9420, 0.0000, 1295.8596, NULL, 0.0136);
INSERT INTO `stocks` VALUES (51515, '002388.SZ', '2021-01-20', 5.2595, 5.1415, -2.2430, 2453, 23531.0000, 1235.8000, -2.4382, -4.9629, -6.1769, 0.0000, 1317.3497, NULL, 47.4509);
INSERT INTO `stocks` VALUES (51516, '603665.SH', '2021-01-20', 15.8400, 15.7200, -1.0699, 943, 22382.5000, 3523.8400, -48.4590, -37.6190, 2.8796, 0.0000, 1222.6597, NULL, 49.3668);
INSERT INTO `stocks` VALUES (51517, '600538.SH', '2021-01-20', 6.3100, 6.1400, -1.4446, 4141, 69689.0000, 4319.2800, 1.1532, -24.6626, -25.3041, 0.0000, 1571.1380, NULL, 9.2298);
INSERT INTO `stocks` VALUES (51518, '002052.SZ', '2021-01-20', 1.0100, 1.0200, 0.9901, 3238, 114591.0000, 1155.2100, -55.0661, -56.9620, -54.8673, 0.0000, 760.8789, NULL, 10.4968);
INSERT INTO `stocks` VALUES (51519, '601236.SH', '2021-01-20', 14.3035, 14.3743, -1.1564, 378, 145909.0000, 23799.8000, 22.3349, 27.4322, 16.2973, 0.0000, 11801.3007, NULL, 30.4156);
INSERT INTO `stocks` VALUES (51520, '603815.SH', '2021-01-20', 10.2304, 10.2105, -0.4840, 308, 41104.5000, 4259.1900, 26.3681, 28.1122, 11.5906, 0.0000, 512.9720, NULL, 13.1059);
INSERT INTO `stocks` VALUES (51521, '002239.SZ', '2021-01-20', 4.6000, 4.6400, 0.0000, 2557, 600041.0000, 27949.0000, 21.1488, 16.2907, 23.0769, 0.0000, 8717.7046, NULL, 29.6208);
INSERT INTO `stocks` VALUES (51522, '002581.SZ', '2021-01-20', 13.7200, 13.5600, -1.2382, 2244, 112361.0000, 15377.3000, -32.7381, -14.9843, -7.3137, 0.0000, 4473.0073, NULL, 0.3663);
INSERT INTO `stocks` VALUES (51523, '002470.SZ', '2021-01-20', 1.2100, 1.2100, 0.0000, 2406, 216902.0000, 2609.5200, -56.0000, -47.1616, -60.5863, 0.0000, 1988.0468, NULL, 38.8298);
INSERT INTO `stocks` VALUES (51524, '688066.SH', '2021-01-20', 43.6247, 43.9242, -0.9901, 367, 18900.3000, 8329.1900, -33.9486, -30.4998, -4.9261, 0.0000, 3651.6333, NULL, 24.2441);
INSERT INTO `stocks` VALUES (51525, '000099.SZ', '2021-01-20', 6.7956, 6.6966, -1.3120, 4796, 47885.9000, 3248.6900, -19.3176, -19.6082, -18.2339, 0.0000, 2872.1677, NULL, 43.3295);
INSERT INTO `stocks` VALUES (51526, '601878.SH', '2021-01-20', 13.7816, 13.7915, -0.0717, 873, 248650.0000, 34691.2000, 3.0752, 8.4234, 7.3960, 0.0000, 25189.8903, NULL, 69.4913);
INSERT INTO `stocks` VALUES (51527, '688085.SH', '2021-01-20', 37.6095, 37.9081, 0.7941, 193, 8683.0800, 3306.4300, 27.1232, 19.3957, 31.9462, 0.0000, 2345.7299, NULL, 8.6832);
INSERT INTO `stocks` VALUES (51528, '600346.SH', '2021-01-20', 36.8909, 37.8156, 1.6750, 4359, 241139.0000, 92691.7000, 76.2966, 73.7850, 34.2884, 0.0000, 82040.7080, NULL, 52.4070);
INSERT INTO `stocks` VALUES (51529, '600776.SH', '2021-01-20', 12.6523, 12.5426, -1.1006, 5793, 166214.0000, 20754.8000, 11.9876, 8.8769, 9.8303, 0.0000, 6013.2404, NULL, 47.0493);
INSERT INTO `stocks` VALUES (51530, '002685.SZ', '2021-01-20', 4.0400, 4.3100, 4.6117, 1881, 348369.0000, 15025.7000, 14.9333, 12.5326, -7.9060, 0.0000, 2171.5733, NULL, 19.5729);
INSERT INTO `stocks` VALUES (51531, '300481.SZ', '2021-01-20', 21.2317, 21.3209, 0.4673, 1336, 34391.3000, 7410.3600, -8.6116, -16.6501, -3.2627, 0.0000, 3316.0676, NULL, 54.2478);
INSERT INTO `stocks` VALUES (51532, '002093.SZ', '2021-01-20', 7.2081, 7.0883, -1.3889, 3375, 51246.3000, 3649.2300, 14.8840, 13.7776, 21.7928, 0.0000, 3576.6250, NULL, 9.8254);
INSERT INTO `stocks` VALUES (51533, '002379.SZ', '2021-01-20', 2.7700, 2.7700, -0.3597, 2278, 52044.7000, 1441.8500, -13.7072, -17.3134, -28.7918, 0.0000, 2052.9024, NULL, 28.5669);
INSERT INTO `stocks` VALUES (51534, '603555.SH', '2021-01-20', 2.2000, 2.2300, 0.9050, 1597, 8107.0000, 179.0580, -19.2029, -19.2029, -23.3677, 0.0000, 560.7131, NULL, 82.3304);
INSERT INTO `stocks` VALUES (51535, '688030.SH', '2021-01-20', 39.1602, 38.6620, -1.7473, 318, 10299.6000, 4038.2200, 34.2431, 30.1752, 50.0272, 0.0000, 3496.3350, NULL, 26.6826);
INSERT INTO `stocks` VALUES (51536, '603278.SH', '2021-01-20', 7.5380, 7.4196, -0.2653, 778, 7385.6000, 552.5540, -32.1170, -28.3129, -30.1355, 0.0000, 872.1210, NULL, 9.8150);
INSERT INTO `stocks` VALUES (51537, '603610.SH', '2021-01-20', 18.2906, 18.1888, -1.4961, 302, 6409.3200, 1608.2600, -31.7236, -34.1223, -30.0430, 0.0000, 1557.1877, NULL, 9.8466);
INSERT INTO `stocks` VALUES (51538, '002119.SZ', '2021-01-20', 9.7419, 9.6121, -0.9259, 3248, 23737.6000, 2293.7200, -36.3437, -45.5405, -40.1488, 0.0000, 2891.1879, NULL, 34.6661);
INSERT INTO `stocks` VALUES (51539, '002155.SZ', '2021-01-20', 7.8500, 7.8800, -0.1267, 3189, 108645.0000, 8514.6300, -24.6654, -25.1662, -42.1864, 0.0000, 6630.4497, NULL, 51.3210);
INSERT INTO `stocks` VALUES (51540, '300578.SZ', '2021-01-20', 40.4088, 40.1996, -0.9816, 897, 39505.0000, 15840.8000, 58.1414, 48.4474, 56.9069, 0.0000, 2810.2961, NULL, 20.9437);
INSERT INTO `stocks` VALUES (51541, '000928.SZ', '2021-01-20', 4.3242, 4.3145, -0.4505, 5114, 178518.0000, 7828.8000, -52.7959, -44.6865, -57.6599, 0.0000, 2777.2251, NULL, 58.6628);
INSERT INTO `stocks` VALUES (51542, '300143.SZ', '2021-01-20', 18.2300, 18.0000, -1.3699, 2051, 72704.1000, 13173.5000, 17.7240, 5.3864, 30.2460, 0.0000, 6935.4037, NULL, 30.3489);
INSERT INTO `stocks` VALUES (51543, '601258.SH', '2021-01-20', 1.0000, 1.0000, 0.0000, 2339, 287942.0000, 2875.9400, -40.4762, -40.8284, -47.9167, 0.0000, 10227.2251, NULL, 38.7037);
INSERT INTO `stocks` VALUES (51544, '603958.SH', '2021-01-20', 5.3800, 5.2500, -1.8692, 1113, 15059.0000, 796.6280, -17.4528, -19.7248, -26.9819, 0.0000, 456.4560, NULL, 74.3504);
INSERT INTO `stocks` VALUES (51545, '603081.SH', '2021-01-20', 10.2729, 10.2926, -0.1914, 917, 6144.0000, 638.9160, -12.1788, -15.9098, -14.3707, 0.0000, 1676.3627, NULL, 4.2138);
INSERT INTO `stocks` VALUES (51546, '300308.SZ', '2021-01-20', 56.1003, 56.8281, 1.0638, 1971, 51655.2000, 29234.4000, 48.9988, 45.1178, 66.0670, 0.0000, 28455.2889, NULL, 57.2793);
INSERT INTO `stocks` VALUES (51547, '601778.SH', '2021-01-20', 6.7547, 6.6649, -1.3294, 168, 123346.0000, 8296.0500, -29.6949, -18.8195, -30.6334, 0.0000, 5542.0659, NULL, 1.0838);
INSERT INTO `stocks` VALUES (51548, '300645.SZ', '2021-01-20', 14.7128, 14.3335, -2.6441, 906, 14689.2000, 2132.8900, -44.2927, -33.9775, -31.3859, 0.0000, 1091.7466, NULL, 39.6493);
INSERT INTO `stocks` VALUES (51549, '603096.SH', '2021-01-20', 37.7938, 37.5150, -0.5217, 914, 6105.4700, 2791.2300, 42.9145, 37.0162, 43.5159, 0.0000, 3109.0488, NULL, 25.8323);
INSERT INTO `stocks` VALUES (51550, '002401.SZ', '2021-01-20', 10.4661, 10.5239, 0.4732, 2514, 51629.6000, 6551.6400, 5.5555, 7.0588, 7.9373, 0.0000, 1970.8786, NULL, 49.5406);
INSERT INTO `stocks` VALUES (51551, '300320.SZ', '2021-01-20', 5.6471, 5.7265, 1.7637, 2009, 112482.0000, 6500.6300, -56.1863, -58.5940, -34.3297, 0.0000, 2428.3849, NULL, 3.7094);
INSERT INTO `stocks` VALUES (51552, '300759.SZ', '2021-01-20', 127.8113, 140.4536, 12.1611, 482, 81774.1000, 114083.0000, -21.2660, -24.9433, -34.0067, 0.0000, 27864.3528, NULL, 24.6100);
INSERT INTO `stocks` VALUES (51553, '300189.SZ', '2021-01-20', 4.4100, 4.4800, 1.8182, 2137, 506494.0000, 22710.0000, -3.6559, -2.3965, -11.9843, 0.0000, 4587.5200, NULL, 20.7790);
INSERT INTO `stocks` VALUES (51554, '601857.SH', '2021-01-20', 4.1064, 4.1064, 0.2347, 3208, 810316.0000, 34573.3000, -19.1645, -15.6788, -31.4450, 0.0000, 41484.4363, NULL, 85.1419);
INSERT INTO `stocks` VALUES (51555, '605005.SH', '2021-01-20', 10.0244, 10.0244, 10.0109, 2, 1047.0500, 105.8570, -58.0395, -61.4002, -45.1621, 0.0000, 405.4110, NULL, 0.0000);
INSERT INTO `stocks` VALUES (51556, '300007.SZ', '2021-01-20', 14.6276, 15.0856, 3.0612, 2602, 90078.0000, 13539.2000, -45.7156, -43.3510, -37.5078, 0.0000, 3551.4364, NULL, 1.0650);
INSERT INTO `stocks` VALUES (51557, '300198.SZ', '2021-01-20', 4.1800, 4.1400, -1.4286, 2115, 84708.0000, 3512.1200, 11.2903, 13.4247, -2.3585, 0.0000, 2989.4277, NULL, 21.6434);
INSERT INTO `stocks` VALUES (51558, '600996.SH', '2021-01-20', 5.3000, 5.1700, -2.0833, 990, 59984.8000, 3117.3800, 14.3805, 11.6631, 7.0393, 0.0000, 2174.9156, NULL, 73.5990);
INSERT INTO `stocks` VALUES (51559, '002205.SZ', '2021-01-20', 6.9301, 7.6391, 10.0719, 3127, 39296.8000, 2888.8800, 1.1795, 6.6907, -4.5118, 0.0000, 995.1905, NULL, 37.0044);
INSERT INTO `stocks` VALUES (51560, '603879.SH', '2021-01-20', 5.4064, 5.2832, -2.5568, 881, 19077.2000, 1315.0300, -31.2983, -27.5287, -24.6340, 0.0000, 958.3036, NULL, 1.0635);
INSERT INTO `stocks` VALUES (51561, '300569.SZ', '2021-01-20', 8.7965, 8.4903, 4.0340, 1008, 279934.0000, 42904.2000, -45.7833, -41.2840, -30.3500, 0.0000, 4032.3079, NULL, 10.3136);
INSERT INTO `stocks` VALUES (51562, '002492.SZ', '2021-01-20', 4.9222, 4.9122, -0.2024, 2197, 22369.6000, 1099.5500, -10.3607, -8.8639, -16.1735, 0.0000, 1197.9900, NULL, 45.7638);
INSERT INTO `stocks` VALUES (51563, '300356.SZ', '2021-01-20', 4.6100, 4.5100, -2.1692, 1779, 85338.1000, 3882.3500, 32.6471, 31.8713, 19.3122, 0.0000, 1471.7199, NULL, 26.1657);
INSERT INTO `stocks` VALUES (51564, '002521.SZ', '2021-01-20', 5.7069, 5.8351, 1.7182, 2450, 97248.6000, 5692.8100, -3.0720, -2.0962, -24.0226, 0.0000, 2342.8320, NULL, 2.2284);
INSERT INTO `stocks` VALUES (51565, '300230.SZ', '2021-01-20', 4.8700, 4.8900, 1.0331, 2210, 118310.0000, 5740.9700, 10.3837, 10.3837, -0.4073, 0.0000, 2793.8733, NULL, 6.0044);
INSERT INTO `stocks` VALUES (51566, '002672.SZ', '2021-01-20', 7.9141, 7.9338, 0.3741, 2026, 38787.4000, 3107.5900, 10.9621, 10.1916, 1.9768, 0.0000, 3280.1960, NULL, 32.4701);
INSERT INTO `stocks` VALUES (51567, '603002.SH', '2021-01-20', 4.9749, 5.0423, 3.9683, 2087, 143377.0000, 7478.5800, -34.0018, -39.4686, -45.6066, 0.0000, 2310.0132, NULL, 28.0284);
INSERT INTO `stocks` VALUES (51568, '600971.SH', '2021-01-20', 5.3411, 5.3885, -0.6993, 3926, 208190.0000, 11664.7000, -17.3544, -15.2753, -38.4875, 0.0000, 3408.0139, NULL, 66.5630);
INSERT INTO `stocks` VALUES (51569, '688520.SH', '2021-01-20', 43.9200, 43.6500, -1.4673, 144, 7283.0700, 3167.7400, -26.5028, -31.5616, -18.3043, 0.0000, 2090.2645, NULL, 0.1468);
INSERT INTO `stocks` VALUES (51570, '601066.SH', '2021-01-20', 41.6775, 40.9760, -1.7764, 632, 357022.0000, 150223.0000, 34.2595, 42.7735, 26.4301, 0.0000, 39720.1410, NULL, 9.3312);
INSERT INTO `stocks` VALUES (51571, '603551.SH', '2021-01-20', 12.7181, 12.6308, -0.6107, 247, 5744.0000, 750.7310, 17.7145, 20.6377, 16.8433, 0.0000, 572.8943, NULL, 0.0662);
INSERT INTO `stocks` VALUES (51572, '600690.SH', '2021-01-20', 32.8902, 32.7916, -1.5107, 6439, 477265.0000, 158092.0000, 7.6191, 19.8960, 29.8675, 0.0000, 125855.6254, NULL, 45.9198);
INSERT INTO `stocks` VALUES (51573, '603183.SH', '2021-01-20', 4.9407, 5.0042, 0.7102, 816, 39690.2000, 2797.5300, -11.2734, -8.5159, -16.8741, 0.0000, 1268.8834, NULL, 0.1054);
INSERT INTO `stocks` VALUES (51574, '600781.SH', '2021-01-20', 3.0800, 3.0600, -0.3257, 5632, 26347.0000, 806.3050, -9.7345, -5.5556, -11.5607, 0.0000, 767.6408, NULL, 24.7742);
INSERT INTO `stocks` VALUES (51575, '002283.SZ', '2021-01-20', 5.7388, 5.7784, 0.0000, 2625, 237326.0000, 13784.7000, -37.4631, -46.3472, -41.0968, 0.0000, 4603.0637, NULL, 18.9867);
INSERT INTO `stocks` VALUES (51576, '000700.SZ', '2021-01-20', 5.4915, 5.6550, 2.6178, 5622, 247686.0000, 14658.6000, 16.1196, 12.6499, 7.3060, 0.0000, 3774.5760, NULL, 26.7519);
INSERT INTO `stocks` VALUES (51577, '601163.SH', '2021-01-20', 16.7854, 17.2625, 2.8422, 1061, 112415.0000, 19870.0000, 27.4926, 31.2738, 23.4800, 0.0000, 5673.6000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (51578, '300918.SZ', '2021-01-20', 13.8206, 13.7013, -2.2695, 21, 251570.0000, 34447.4000, 42.7214, 35.6560, 35.9252, 0.0000, 1488.2400, NULL, 0.7947);
INSERT INTO `stocks` VALUES (51579, '002201.SZ', '2021-01-20', 7.8524, 7.9595, 0.4505, 2947, 22226.7000, 2477.1600, -64.9052, -68.3141, -64.7341, 0.0000, 2224.2074, NULL, 41.8917);
INSERT INTO `stocks` VALUES (51580, '603528.SH', '2021-01-20', 8.3861, 8.3662, 0.8403, 1150, 49360.0000, 4141.4400, 24.8686, 25.6186, 14.6054, 0.0000, 2105.9791, NULL, 70.6742);
INSERT INTO `stocks` VALUES (51581, '603118.SH', '2021-01-20', 10.1003, 9.9722, -1.0753, 1411, 46702.6000, 4725.7900, 12.9352, 8.3933, 8.9856, 0.0000, 4710.2528, NULL, 2.7955);
INSERT INTO `stocks` VALUES (51582, '688055.SH', '2021-01-20', 8.1899, 8.0401, -2.1871, 106, 105237.0000, 8552.8000, 17.3741, 8.6503, 16.0191, 0.0000, 2415.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (51583, '603700.SH', '2021-01-20', 26.9620, 27.0112, 0.7339, 486, 16593.2000, 4560.8200, 34.1836, 37.3216, 37.1124, 0.0000, 3347.3957, NULL, 8.8918);
INSERT INTO `stocks` VALUES (51584, '300248.SZ', '2021-01-20', 8.3927, 8.3131, -1.1820, 2160, 47547.7000, 3989.2000, -12.7689, -14.3860, -3.6718, 0.0000, 3217.5466, NULL, 6.5950);
INSERT INTO `stocks` VALUES (51585, '300205.SZ', '2021-01-20', 9.5400, 9.5600, -0.7269, 2342, 30500.5000, 2897.1400, -26.5181, -31.7143, -31.7143, 0.0000, 2466.8012, NULL, 45.2326);
INSERT INTO `stocks` VALUES (51586, '300197.SZ', '2021-01-20', 3.0200, 2.9900, -0.9934, 2078, 128524.0000, 3872.2100, 7.1685, 5.2817, -5.0794, 0.0000, 4926.6227, NULL, 22.7713);
INSERT INTO `stocks` VALUES (51587, '002286.SZ', '2021-01-20', 10.0763, 9.8574, -2.8431, 2610, 124720.0000, 12425.4000, -28.8272, -33.3507, -31.3071, 0.0000, 2927.4616, NULL, 23.3695);
INSERT INTO `stocks` VALUES (51588, '300888.SZ', '2021-01-20', 173.8061, 182.0159, 4.7176, 83, 36869.7000, 67922.7000, 120.3049, 111.4989, 119.0588, 0.0000, 8664.1060, NULL, 3.9766);
INSERT INTO `stocks` VALUES (51589, '603025.SH', '2021-01-20', 21.0716, 22.2450, 2.8506, 1367, 208594.0000, 45505.9000, -25.3523, -21.7551, -31.3849, 0.0000, 4143.3791, NULL, 32.9898);
INSERT INTO `stocks` VALUES (51590, '000416.SZ', '2021-01-20', 4.9450, 4.8755, -1.2072, 5729, 41920.2000, 2075.4300, 18.9147, 15.2601, 25.9820, 0.0000, 2089.1912, NULL, 23.2725);
INSERT INTO `stocks` VALUES (51591, '002871.SZ', '2021-01-20', 9.5445, 9.3638, -1.9622, 903, 16762.0000, 2349.8700, -6.0800, -13.0564, -6.1741, 0.0000, 489.8822, NULL, 9.5526);
INSERT INTO `stocks` VALUES (51592, '300056.SZ', '2021-01-20', 5.6800, 5.4100, -3.5651, 2334, 62810.1000, 3448.7300, -12.8824, -2.8725, -15.4688, 0.0000, 1042.7517, NULL, 45.3812);
INSERT INTO `stocks` VALUES (51593, '600433.SH', '2021-01-20', 4.7699, 4.8195, -1.6194, 3957, 783954.0000, 38533.4000, 7.8188, 7.8188, -20.7319, 0.0000, 4325.0151, NULL, 36.5865);
INSERT INTO `stocks` VALUES (51594, '600816.SH', '2021-01-20', 1.5600, 1.5600, 1.2987, 5975, 187148.0000, 2909.9100, -68.4211, -68.0328, -65.0224, 0.0000, 4265.9276, NULL, 60.0692);
INSERT INTO `stocks` VALUES (51595, '002534.SZ', '2021-01-20', 8.7751, 8.6485, -1.3333, 2387, 15662.1000, 1394.0600, -68.3089, -62.0680, -64.4533, 0.0000, 1969.2316, NULL, 79.3070);
INSERT INTO `stocks` VALUES (51596, '002218.SZ', '2021-01-20', 4.7302, 4.7202, 0.0000, 3114, 175882.0000, 8348.5800, -34.1667, -32.7660, -42.4757, 0.0000, 3516.1569, NULL, 45.7982);
INSERT INTO `stocks` VALUES (51597, '300050.SZ', '2021-01-20', 5.6500, 5.7500, 0.5245, 2527, 112914.0000, 6480.2100, 28.0624, 28.3482, 14.7705, 0.0000, 2629.3449, NULL, 2.0425);
INSERT INTO `stocks` VALUES (51598, '600981.SH', '2021-01-20', 3.0000, 3.0495, 1.6502, 3810, 133594.0000, 4164.4600, 12.5279, 12.5279, 5.1553, 0.0000, 2762.6777, NULL, 78.7792);
INSERT INTO `stocks` VALUES (51599, '603106.SH', '2021-01-20', 5.4687, 5.4381, -1.1111, 810, 20645.5000, 1472.7100, -2.5428, 6.6296, 3.7807, 0.0000, 1425.4240, NULL, 46.4506);
INSERT INTO `stocks` VALUES (51600, '603987.SH', '2021-01-20', 16.3800, 16.6300, 2.3385, 1017, 78366.4000, 12800.4000, -9.5704, -14.1012, -21.7780, 0.0000, 4406.3746, NULL, 60.0958);
INSERT INTO `stocks` VALUES (51601, '300795.SZ', '2021-01-20', 17.7200, 17.2300, -2.8749, 307, 34171.4000, 5953.4100, -12.8036, -19.4107, -11.1856, 0.0000, 517.7477, NULL, 7.4967);
INSERT INTO `stocks` VALUES (51602, '600965.SH', '2021-01-20', 5.5107, 5.3532, -1.9820, 3810, 27568.7000, 1503.2100, -16.3557, -17.0041, -13.0968, 0.0000, 1781.4933, NULL, 46.5114);
INSERT INTO `stocks` VALUES (51603, '605377.SH', '2021-01-20', 13.2922, 13.1739, -1.2520, 17, 34145.4000, 6458.1400, -23.4519, -22.7788, -27.4563, 0.0000, 1157.7590, NULL, 0.2079);
INSERT INTO `stocks` VALUES (51604, '000150.SZ', '2021-01-20', 2.9400, 3.0000, 1.3514, 4515, 131321.0000, 3908.0900, -24.0506, -22.6804, -6.5421, 0.0000, 1579.8556, NULL, 39.8911);
INSERT INTO `stocks` VALUES (51605, '601566.SH', '2021-01-20', 10.7784, 10.7114, 0.1791, 2332, 9415.7500, 1054.3000, -15.6584, -18.9146, -25.6154, 0.0000, 1929.0569, NULL, 77.0858);
INSERT INTO `stocks` VALUES (51606, '600652.SH', '2021-01-20', 1.7000, 1.7300, 0.5814, 7043, 20899.0000, 359.5480, -39.2982, -33.9695, -24.4541, 0.0000, 1008.4039, NULL, 20.8142);
INSERT INTO `stocks` VALUES (51607, '688505.SH', '2021-01-20', 16.5547, 16.3353, -1.9162, 145, 13074.8000, 2152.4500, 14.3930, 13.3610, 11.3519, 0.0000, 1496.9682, NULL, 0.1275);
INSERT INTO `stocks` VALUES (51608, '601216.SH', '2021-01-20', 4.4472, 4.3806, -3.9583, 2288, 2180570.0000, 100742.0000, -23.8148, -13.2545, -36.6042, 0.0000, 15559.7041, NULL, 30.2817);
INSERT INTO `stocks` VALUES (51609, '603876.SH', '2021-01-20', 13.0100, 13.1900, 1.4615, 674, 18656.9000, 2443.8800, -65.8909, -70.6105, -70.5515, 0.0000, 1715.8739, NULL, 33.4474);
INSERT INTO `stocks` VALUES (51610, '300069.SZ', '2021-01-20', 14.4000, 14.2800, -1.9231, 2505, 3323.7500, 478.4820, -39.2082, -43.9340, -40.3509, 0.0000, 1002.4560, NULL, 33.4735);
INSERT INTO `stocks` VALUES (51611, '000885.SZ', '2021-01-20', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (51612, '002062.SZ', '2021-01-20', 3.9803, 3.9803, -0.4878, 3452, 23096.6000, 942.8510, 1.5379, 2.5847, -9.7441, 0.0000, 2249.1000, NULL, 39.6321);
INSERT INTO `stocks` VALUES (51613, '001914.SZ', '2021-01-20', 24.1431, 24.1630, -0.9369, 6175, 87716.7000, 21279.8000, 41.7186, 86.0125, 71.3689, 0.0000, 10315.0465, NULL, 45.7786);
INSERT INTO `stocks` VALUES (51614, '002266.SZ', '2021-01-20', 4.7516, 4.7020, -1.6598, 2867, 253034.0000, 12031.5000, -30.4437, -29.2932, -41.2983, 0.0000, 7635.8499, NULL, 3.6436);
INSERT INTO `stocks` VALUES (51615, '000905.SZ', '2021-01-20', 6.8600, 6.8201, -0.2915, 4988, 31922.8000, 2185.2100, -7.0833, -6.0594, -3.8069, 0.0000, 1710.5240, NULL, 46.9619);
INSERT INTO `stocks` VALUES (51616, '000509.SZ', '2021-01-20', 2.4600, 2.4500, -0.4065, 6173, 36572.7000, 904.7090, -19.6721, -17.2297, -31.7549, 0.0000, 1577.4982, NULL, 30.1320);
INSERT INTO `stocks` VALUES (51617, '688309.SH', '2021-01-20', 30.2478, 30.7366, 3.2161, 130, 6435.6400, 2004.9000, 49.1346, 45.4645, 24.8949, 0.0000, 739.5392, NULL, 0.5347);
INSERT INTO `stocks` VALUES (51618, '601968.SH', '2021-01-20', 8.3579, 8.2686, -0.9501, 1348, 33607.7000, 2806.1100, -12.0358, -11.5654, -7.6131, 0.0000, 3474.9999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (51619, '600326.SH', '2021-01-20', 6.9922, 6.8934, -1.5515, 4782, 75836.0000, 5300.3100, 5.5655, 9.0732, -5.0492, 0.0000, 5129.0476, NULL, 27.9314);
INSERT INTO `stocks` VALUES (51620, '600558.SH', '2021-01-20', 2.9148, 2.9345, 0.0000, 4682, 39397.1000, 1163.6700, -11.3433, -12.4019, -25.7079, 0.0000, 1866.1204, NULL, 33.4652);
INSERT INTO `stocks` VALUES (51621, '002396.SZ', '2021-01-20', 24.2589, 24.0696, -0.2066, 2367, 132046.0000, 31850.3000, 1.8603, -3.6060, -3.3738, 0.0000, 11268.9750, NULL, 43.3325);
INSERT INTO `stocks` VALUES (51622, '000971.SZ', '2021-01-20', 2.2200, 2.2300, 0.4505, 4613, 21533.0000, 482.0400, -6.3025, -5.1064, -4.2918, 0.0000, 1412.0020, NULL, 13.7911);
INSERT INTO `stocks` VALUES (51623, '603716.SH', '2021-01-20', 14.9400, 14.8400, -0.4695, 1020, 8970.0000, 1328.4100, 1.8531, 1.1588, 35.6490, 0.0000, 1825.5578, NULL, 51.8249);
INSERT INTO `stocks` VALUES (51624, '300168.SZ', '2021-01-20', 20.0200, 19.7200, -1.6459, 2199, 84632.6000, 16789.8000, 60.7172, 68.6912, 51.6923, 0.0000, 16393.4200, NULL, 45.5117);
INSERT INTO `stocks` VALUES (51625, '002546.SZ', '2021-01-20', 3.7081, 3.6984, -0.5208, 2346, 40903.0000, 1554.0600, -5.8929, -6.1318, -13.5886, 0.0000, 1911.6405, NULL, 39.6335);
INSERT INTO `stocks` VALUES (51626, '000631.SZ', '2021-01-20', 3.0000, 3.0200, 0.6667, 5072, 48034.2000, 1444.2800, -16.3435, -16.3435, -17.4863, 0.0000, 2203.8624, NULL, 81.2074);
INSERT INTO `stocks` VALUES (51627, '000987.SZ', '2021-01-20', 9.6018, 9.5220, -0.9057, 4759, 199873.0000, 26328.9000, 4.2936, 8.3277, 7.5933, 0.0000, 7229.0754, NULL, 77.1015);
INSERT INTO `stocks` VALUES (51628, '603733.SH', '2021-01-20', 26.7708, 26.0491, -0.1137, 672, 161600.0000, 41904.5000, -29.8434, -32.2695, -25.4674, 0.0000, 5580.7108, NULL, 3.2039);
INSERT INTO `stocks` VALUES (51629, '603768.SH', '2021-01-20', 16.4347, 16.3950, 0.9780, 934, 9469.0000, 1563.1500, -2.7579, -6.0457, -0.6362, 0.0000, 1011.0240, NULL, 0.0237);
INSERT INTO `stocks` VALUES (51630, '002717.SZ', '2021-01-20', 3.2400, 3.1900, -1.2384, 1529, 86244.1000, 2774.9000, 2.9032, -5.0595, 1.9169, 0.0000, 3413.7258, NULL, 3.9626);
INSERT INTO `stocks` VALUES (51631, '002204.SZ', '2021-01-20', 3.6098, 3.6495, 0.5464, 3129, 122346.0000, 4464.2000, -10.3316, -14.3309, -18.5379, 0.0000, 2842.9767, NULL, 66.4793);
INSERT INTO `stocks` VALUES (51632, '688017.SH', '2021-01-20', 153.8261, 167.0925, 6.4822, 97, 10149.9000, 16755.2000, -0.9881, -2.2851, 10.2921, 0.0000, 6046.9654, NULL, 13.1179);
INSERT INTO `stocks` VALUES (51633, '002236.SZ', '2021-01-20', 22.8219, 23.8794, 2.8961, 3060, 586294.0000, 139599.0000, -8.0853, -4.1372, -1.1204, 0.0000, 43439.3348, NULL, 21.2417);
INSERT INTO `stocks` VALUES (51634, '002425.SZ', '2021-01-20', 8.0714, 7.8021, -4.7503, 2379, 362452.0000, 28483.0000, 0.4127, -2.3521, 5.4333, 0.0000, 5090.7852, NULL, 32.8835);
INSERT INTO `stocks` VALUES (51635, '600094.SH', '2021-01-20', 4.0684, 3.9788, -2.6764, 4741, 232236.0000, 9342.5400, 11.4520, 10.2171, 7.5361, 0.0000, 6374.4939, NULL, 19.2491);
INSERT INTO `stocks` VALUES (51636, '300083.SZ', '2021-01-20', 11.7000, 12.0000, 2.4765, 2473, 540071.0000, 63960.5000, -19.1919, -21.2598, -22.6804, 0.0000, 13714.3763, NULL, 27.2473);
INSERT INTO `stocks` VALUES (51637, '000021.SZ', '2021-01-20', 20.0196, 20.2872, -1.9636, 6439, 317341.0000, 64568.8000, 25.5398, 27.6730, 34.1748, 0.0000, 18070.0075, NULL, 48.0372);
INSERT INTO `stocks` VALUES (51638, '603387.SH', '2021-01-20', 22.7191, 23.4338, 2.5387, 858, 25410.7000, 8270.3800, 22.6899, 17.8761, 23.8571, 0.0000, 5173.4938, NULL, 14.6915);
INSERT INTO `stocks` VALUES (51639, '603029.SH', '2021-01-20', 12.1727, 11.9341, -1.6393, 1115, 4153.3000, 498.8860, -9.7272, -11.4684, -14.3283, 0.0000, 448.0320, NULL, 68.1370);
INSERT INTO `stocks` VALUES (51640, '600439.SH', '2021-01-20', 2.5600, 2.4900, -3.4884, 4208, 185801.0000, 4655.7200, -13.5417, -14.7260, -18.0921, 0.0000, 1973.0506, NULL, 40.5034);
INSERT INTO `stocks` VALUES (51641, '300853.SZ', '2021-01-20', 30.4809, 30.6468, 0.2169, 122, 4431.7600, 2441.9100, -23.3831, -27.9069, -20.2115, 0.0000, 1357.6369, NULL, 1.5112);
INSERT INTO `stocks` VALUES (51642, '600770.SH', '2021-01-20', 5.6100, 5.5700, -0.7130, 5719, 157811.0000, 8740.5800, -14.7014, -1.9366, -16.8657, 0.0000, 4344.6000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (51643, '600388.SH', '2021-01-20', 8.7293, 8.5532, -2.3464, 4793, 56764.2000, 4983.9100, 3.0501, -2.4725, -14.7242, 0.0000, 6540.4621, NULL, 40.2783);
INSERT INTO `stocks` VALUES (51644, '603365.SH', '2021-01-20', 13.0168, 12.8807, -0.5255, 773, 10038.0000, 1328.2800, -18.3735, -20.9290, -20.2436, 0.0000, 1413.3510, NULL, 41.2673);
INSERT INTO `stocks` VALUES (51645, '002134.SZ', '2021-01-20', 8.4800, 8.3000, -2.0071, 3182, 22289.7000, 1860.7900, -10.8485, -19.1033, -2.3529, 0.0000, 1224.3318, NULL, 42.3078);
INSERT INTO `stocks` VALUES (51646, '688658.SH', '2021-01-20', 20.9593, 21.1946, 1.1699, 19, 32753.5000, 7044.7400, -7.8095, -4.9143, -2.5088, 0.0000, 1945.8000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (51647, '603803.SH', '2021-01-20', 9.3824, 9.2147, -1.6842, 914, 16714.6000, 1563.3600, 41.5470, 40.4681, 48.6243, 0.0000, 2359.5953, NULL, 6.6731);
INSERT INTO `stocks` VALUES (51648, '002781.SZ', '2021-01-20', 8.3400, 8.2500, -1.5513, 1124, 101607.0000, 8491.3600, 33.2795, 32.0000, 15.5462, 0.0000, 928.1250, NULL, 52.9186);
INSERT INTO `stocks` VALUES (51649, '603823.SH', '2021-01-20', 14.1557, 14.1852, 0.2786, 996, 5768.2500, 829.3900, -3.5676, -6.9823, -24.0621, 0.0000, 1814.4000, NULL, 65.7740);
INSERT INTO `stocks` VALUES (51650, '600990.SH', '2021-01-20', 48.0813, 48.1805, -0.4098, 3878, 10682.9000, 5182.7100, -15.1752, -10.1948, 21.2698, 0.0000, 4641.6628, NULL, 57.4194);
INSERT INTO `stocks` VALUES (51651, '600783.SH', '2021-01-20', 14.5545, 14.8012, 1.6949, 5588, 50506.1000, 7503.1900, 18.5997, 19.3648, 6.3307, 0.0000, 4466.1558, NULL, 69.6475);
INSERT INTO `stocks` VALUES (51652, '688001.SH', '2021-01-20', 38.8218, 38.5332, -1.1239, 367, 10117.4000, 3904.3700, 8.6665, -2.5218, 6.9474, 0.0000, 1494.8942, NULL, 1.0836);
INSERT INTO `stocks` VALUES (51653, '600536.SH', '2021-01-20', 77.4447, 76.6453, -1.6793, 4470, 161992.0000, 123562.0000, 49.3187, 48.2500, 53.1986, 0.0000, 22759.7792, NULL, 50.5765);
INSERT INTO `stocks` VALUES (51654, '600248.SH', '2021-01-20', 4.1722, 3.9946, -4.2553, 4313, 128704.0000, 5200.3000, -11.2301, -9.4184, -35.7774, 0.0000, 1402.4259, NULL, 11.8906);
INSERT INTO `stocks` VALUES (51655, '600896.SH', '2021-01-20', 4.0000, 4.1800, 4.2394, 5762, 91513.7000, 3787.2100, -21.4286, -22.8782, 0.0000, 0.0000, 1713.4747, NULL, 48.3499);
INSERT INTO `stocks` VALUES (51656, '603919.SH', '2021-01-20', 32.5805, 35.9619, 10.0091, 1163, 134479.0000, 45413.5000, -9.2101, 2.0774, 6.9021, 0.0000, 5502.7564, NULL, 72.4804);
INSERT INTO `stocks` VALUES (51657, '002869.SZ', '2021-01-20', 32.1450, 32.8232, 1.7170, 901, 25163.1000, 8496.4400, 109.1984, 112.1734, 113.1378, 0.0000, 3723.9938, NULL, 19.9569);
INSERT INTO `stocks` VALUES (51658, '600676.SH', '2021-01-20', 4.6300, 4.5700, 0.2193, 6527, 69659.6000, 3254.9300, 11.7359, 13.9651, 5.5427, 0.0000, 2820.1277, NULL, 52.7102);
INSERT INTO `stocks` VALUES (51659, '300525.SZ', '2021-01-20', 18.1553, 17.9277, -1.2534, 1074, 27180.0000, 6864.9300, -13.1829, -17.7627, -9.5929, 0.0000, 4915.5635, NULL, 22.6404);
INSERT INTO `stocks` VALUES (51660, '688528.SH', '2021-01-20', 15.2110, 15.1516, -0.8414, 139, 3836.9600, 586.6120, 17.8200, 15.3972, 6.7769, 0.0000, 772.1280, NULL, 0.0149);
INSERT INTO `stocks` VALUES (51661, '600019.SH', '2021-01-20', 6.0537, 6.2650, 9.8229, 4721, 3761770.0000, 254456.0000, -11.8847, -6.7709, -36.7958, 0.0000, 60751.0532, NULL, 81.9021);
INSERT INTO `stocks` VALUES (51662, '600671.SH', '2021-01-20', 7.1900, 7.5600, 5.0000, 6141, 7493.8600, 561.2060, -13.6986, -13.0035, -14.7689, 0.0000, 552.3890, NULL, 53.5137);
INSERT INTO `stocks` VALUES (51663, '002999.SZ', '2021-01-20', 7.4600, 7.5305, 1.1364, 93, 21316.8000, 2253.8400, 15.3223, 16.7526, 3.4415, 0.0000, 795.4891, NULL, 1.1619);
INSERT INTO `stocks` VALUES (51664, '600876.SH', '2021-01-20', 17.4000, 17.3800, -0.5152, 5763, 49965.3000, 8716.0100, -50.0862, -40.6421, -16.5627, 0.0000, 2075.4531, NULL, 33.5600);
INSERT INTO `stocks` VALUES (51665, '002532.SZ', '2021-01-20', 6.7221, 6.7412, 1.2894, 2326, 53655.3000, 3738.8900, -17.4466, -17.2486, -39.9873, 0.0000, 3617.7713, NULL, 0.4270);
INSERT INTO `stocks` VALUES (51666, '002131.SZ', '2021-01-20', 3.0568, 3.0369, 0.0000, 2981, 790372.0000, 24227.9000, 26.0105, 21.9620, 9.2393, 0.0000, 20602.1528, NULL, 7.7741);
INSERT INTO `stocks` VALUES (51667, '002674.SZ', '2021-01-20', 14.2400, 14.1400, -0.8415, 2101, 29461.0000, 4151.7900, 31.0473, 26.8161, 19.0236, 0.0000, 1650.7768, NULL, 51.8000);
INSERT INTO `stocks` VALUES (51668, '600022.SH', '2021-01-20', 1.3481, 1.3676, 2.1898, 3690, 1022030.0000, 14242.0000, -24.0206, -20.9462, -44.8536, 0.0000, 7662.5847, NULL, 56.4103);
INSERT INTO `stocks` VALUES (51669, '600890.SH', '2021-01-20', 4.0300, 4.1200, 4.3038, 5242, 359440.0000, 14705.0000, 54.3071, 53.7313, 32.9032, 0.0000, 1431.7699, NULL, 45.0657);
INSERT INTO `stocks` VALUES (51670, '603601.SH', '2021-01-20', 12.6674, 12.6773, 0.0000, 1405, 57559.5000, 7447.8800, 7.1620, 3.0672, 4.0826, 0.0000, 5560.5276, NULL, 26.6745);
INSERT INTO `stocks` VALUES (51671, '300762.SZ', '2021-01-20', 33.5098, 35.1447, 6.2241, 454, 61887.7000, 34065.2000, 25.7414, 30.5525, 26.0571, 0.0000, 4825.4863, NULL, 19.3815);
INSERT INTO `stocks` VALUES (51672, '002543.SZ', '2021-01-20', 7.5513, 7.4938, -0.7614, 2390, 25286.5000, 1975.9000, 1.5414, 4.2247, -11.3165, 0.0000, 1744.4856, NULL, 39.8877);
INSERT INTO `stocks` VALUES (51673, '605336.SH', '2021-01-20', 26.4647, 26.5632, 0.5597, 67, 16625.0000, 4471.3800, -20.9192, -19.7970, -5.6703, 0.0000, 1138.3680, NULL, 0.0388);
INSERT INTO `stocks` VALUES (51674, '000719.SZ', '2021-01-20', 6.6387, 6.5813, -0.8633, 4545, 37912.3000, 2615.7100, -9.4726, -14.0817, -6.3820, 0.0000, 2114.9622, NULL, 48.9747);
INSERT INTO `stocks` VALUES (51675, '688466.SH', '2021-01-20', 23.9770, 23.7078, -0.5021, 175, 6360.8500, 1521.9900, 13.9797, 10.3714, -11.4390, 0.0000, 733.0898, NULL, 0.4955);
INSERT INTO `stocks` VALUES (51676, '603333.SH', '2021-01-20', 5.2500, 5.3100, 1.5296, 2076, 42526.0000, 2257.1700, -39.6591, -40.2027, -27.1605, 0.0000, 1380.3478, NULL, 2.2719);
INSERT INTO `stocks` VALUES (51677, '002601.SZ', '2021-01-20', 38.1510, 38.4887, 0.5546, 2210, 152406.0000, 60391.9000, 30.6030, 42.7623, 15.6187, 0.0000, 48634.3879, NULL, 19.0791);
INSERT INTO `stocks` VALUES (51678, '603127.SH', '2021-01-20', 95.8482, 95.8482, 10.0025, 829, 14223.0000, 19114.3000, -27.9607, -30.8853, -43.9418, 0.0000, 15283.8206, NULL, 16.6459);
INSERT INTO `stocks` VALUES (51679, '300347.SZ', '2021-01-20', 160.5243, 173.6518, 9.3612, 1912, 103066.0000, 177230.0000, 21.7584, 24.7409, 2.1541, 0.0000, 91257.4550, NULL, 32.5183);
INSERT INTO `stocks` VALUES (51680, '600969.SH', '2021-01-20', 6.4213, 6.3715, -0.7752, 4034, 44256.1000, 2834.0700, -12.4792, -12.7190, -17.3604, 0.0000, 1657.8262, NULL, 45.4045);
INSERT INTO `stocks` VALUES (51681, '600834.SH', '2021-01-20', 9.1093, 8.9799, -1.7429, 6418, 38213.1000, 3459.7000, -11.2661, -10.6480, -16.1543, 0.0000, 2152.9924, NULL, 60.8094);
INSERT INTO `stocks` VALUES (51682, '300738.SZ', '2021-01-20', 20.7844, 21.4722, 1.8952, 730, 37674.1000, 14369.0000, 0.3845, -6.4391, 12.0096, 0.0000, 4924.4882, NULL, 3.9662);
INSERT INTO `stocks` VALUES (51683, '600095.SH', '2021-01-20', 14.2487, 14.0697, -1.3937, 5587, 269818.0000, 38321.6000, 34.2532, 37.2657, 42.1185, 0.0000, 5313.0228, NULL, 3.3224);
INSERT INTO `stocks` VALUES (51684, '300113.SZ', '2021-01-20', 15.3095, 15.0411, -1.8170, 2383, 55073.1000, 8371.3800, -4.1356, 1.4237, 15.4346, 0.0000, 6302.7396, NULL, 13.5143);
INSERT INTO `stocks` VALUES (51685, '300474.SZ', '2021-01-20', 71.7958, 72.7744, 1.2222, 1166, 57205.4000, 41866.4000, -57.4419, -62.2187, -43.6207, 0.0000, 10977.4873, NULL, 10.6292);
INSERT INTO `stocks` VALUES (51686, '000957.SZ', '2021-01-20', 7.0800, 7.1800, 1.2694, 5007, 93104.5000, 6667.8600, 30.7832, 34.2056, 37.0229, 0.0000, 3405.6402, NULL, 45.3174);
INSERT INTO `stocks` VALUES (51687, '600035.SH', '2021-01-20', 2.7740, 2.7642, -0.7018, 3881, 22760.6000, 646.2880, -9.6671, -8.7727, -20.1102, 0.0000, 2278.3140, NULL, 58.1885);
INSERT INTO `stocks` VALUES (51688, '603321.SH', '2021-01-20', 7.1740, 7.1543, -0.6840, 814, 20734.0000, 1501.8400, 6.1471, 4.9019, 1.3855, 0.0000, 891.5280, NULL, 0.0009);
INSERT INTO `stocks` VALUES (51689, '300094.SZ', '2021-01-20', 4.4400, 4.4500, 0.0000, 2451, 284410.0000, 12488.5000, 7.4879, 7.2289, 6.2053, 0.0000, 2455.2220, NULL, 42.7314);
INSERT INTO `stocks` VALUES (51690, '601199.SH', '2021-01-20', 3.6898, 3.6800, 0.0000, 2365, 19643.0000, 738.5510, -43.0341, -21.1991, -13.6150, 0.0000, 1406.5563, NULL, 64.1153);
INSERT INTO `stocks` VALUES (51691, '600547.SH', '2021-01-20', 22.9338, 22.9537, -0.5186, 3990, 166181.0000, 38187.4000, 18.8695, 18.2571, 16.0450, 0.0000, 41895.8575, NULL, 46.3099);
INSERT INTO `stocks` VALUES (51692, '002351.SZ', '2021-01-20', 13.3118, 13.0653, -1.9245, 2632, 100363.0000, 13351.2000, 11.0054, 7.7998, 6.0498, 0.0000, 4712.2671, NULL, 2.2345);
INSERT INTO `stocks` VALUES (51693, '601699.SH', '2021-01-20', 5.9774, 5.9184, -0.9885, 3452, 207986.0000, 12529.3000, -48.0846, -46.8252, -63.9784, 0.0000, 7191.3477, NULL, 71.2801);
INSERT INTO `stocks` VALUES (51694, '002826.SZ', '2021-01-20', 8.8009, 8.9000, 1.5837, 1003, 12959.6000, 1159.1800, -9.4608, -7.0981, -1.4396, 0.0000, 1205.4599, NULL, 8.7459);
INSERT INTO `stocks` VALUES (51695, '300523.SZ', '2021-01-20', 30.1625, 29.9532, -0.6940, 1012, 10199.3000, 3080.5000, 33.7196, 33.9588, 28.0050, 0.0000, 4194.4566, NULL, 59.2608);
INSERT INTO `stocks` VALUES (51696, '000553.SZ', '2021-01-20', 8.0628, 8.0628, 0.2481, 6142, 16156.4000, 1304.6700, -0.3357, 3.1054, -24.5052, 0.0000, 3518.1483, NULL, 82.8596);
INSERT INTO `stocks` VALUES (51697, '600963.SH', '2021-01-20', 4.3724, 4.4022, 0.6803, 3896, 265732.0000, 11615.4000, -45.3144, -40.0247, -48.4521, 0.0000, 4808.6615, NULL, 46.7988);
INSERT INTO `stocks` VALUES (51698, '002414.SZ', '2021-01-20', 33.4774, 33.5342, 1.9633, 2467, 122368.0000, 58086.8000, 27.5063, 37.7173, 32.7034, 0.0000, 30092.3868, NULL, 50.4222);
INSERT INTO `stocks` VALUES (51699, '688027.SH', '2021-01-20', 241.8662, 235.3401, -2.6500, 133, 6736.8500, 15839.1000, 31.4969, 27.8675, 32.7355, 0.0000, 5651.5200, NULL, 0.8491);
INSERT INTO `stocks` VALUES (51700, '603488.SH', '2021-01-20', 9.2708, 9.1247, -0.7415, 894, 21935.5000, 2047.8200, 7.7298, 5.1234, 25.3395, 0.0000, 1370.4440, NULL, 11.7400);
INSERT INTO `stocks` VALUES (51701, '000560.SZ', '2021-01-20', 4.1314, 4.1913, 1.2048, 5934, 684516.0000, 28345.0000, 36.0813, 39.2460, 22.9122, 0.0000, 6925.1725, NULL, 40.3781);
INSERT INTO `stocks` VALUES (51702, '601568.SH', '2021-01-20', 8.4594, 8.4400, -0.3444, 66, 66461.1000, 5769.3600, 2.5511, 2.6759, -17.4980, 0.0000, 3447.8889, NULL, 0.0161);
INSERT INTO `stocks` VALUES (51703, '601827.SH', '2021-01-20', 7.7702, 7.7407, -0.5057, 155, 21751.7000, 1712.6000, -11.8371, -13.5117, -27.3855, 0.0000, 3962.3907, NULL, 1.2509);
INSERT INTO `stocks` VALUES (51704, '002380.SZ', '2021-01-20', 13.3634, 13.2948, -0.1471, 2612, 13362.9000, 1807.6700, -4.0084, -3.8696, -9.8656, 0.0000, 1629.5433, NULL, 3.1127);
INSERT INTO `stocks` VALUES (51705, '688158.SH', '2021-01-20', 43.0000, 43.7800, 3.0118, 244, 28532.4000, 12555.3000, 53.6140, 53.5602, 25.3723, 0.0000, 2219.8150, NULL, 2.6951);
INSERT INTO `stocks` VALUES (51706, '300244.SZ', '2021-01-20', 38.7545, 39.3524, 1.5167, 2221, 103181.0000, 40675.8000, 22.4405, 13.4074, 33.2172, 0.0000, 17151.3287, NULL, 32.7828);
INSERT INTO `stocks` VALUES (51707, '000040.SZ', '2021-01-20', 3.1500, 3.1200, -1.2658, 6181, 189765.0000, 5917.1700, -15.2174, -11.8644, -25.7143, 0.0000, 3247.3325, NULL, 16.5307);
INSERT INTO `stocks` VALUES (51708, '002831.SZ', '2021-01-20', 32.9633, 33.0326, -0.2392, 998, 64553.8000, 21524.2000, 7.9497, 4.5335, 6.9708, 0.0000, 15632.5508, NULL, 22.3587);
INSERT INTO `stocks` VALUES (51709, '000407.SZ', '2021-01-20', 3.8709, 3.8013, -2.0513, 5692, 54414.0000, 2092.7800, -9.9224, -10.7682, -25.6111, 0.0000, 3361.9234, NULL, 32.7003);
INSERT INTO `stocks` VALUES (51710, '002278.SZ', '2021-01-20', 6.0993, 6.1488, 0.0000, 2564, 13385.0000, 830.0510, 8.2543, 9.6051, -3.6231, 0.0000, 1804.9919, NULL, 24.4927);
INSERT INTO `stocks` VALUES (51711, '688122.SH', '2021-01-20', 64.4328, 67.1556, 4.6616, 367, 56214.7000, 37853.1000, -23.7734, -24.4424, -13.0108, 0.0000, 11928.4647, NULL, 49.7896);
INSERT INTO `stocks` VALUES (51712, '000685.SZ', '2021-01-20', 7.9834, 7.9158, -0.8464, 5687, 56097.8000, 4619.6000, -11.8503, -5.8758, -19.3084, 0.0000, 7257.5479, NULL, 52.8081);
INSERT INTO `stocks` VALUES (51713, '603005.SH', '2021-01-20', 71.2490, 73.7974, 2.9889, 1695, 206489.0000, 177481.0000, 31.4993, 21.7779, 63.1242, 0.0000, 17151.5430, NULL, 53.3873);
INSERT INTO `stocks` VALUES (51714, '002222.SZ', '2021-01-20', 14.9383, 14.9085, 0.3342, 3119, 157749.0000, 23429.7000, -18.3095, -19.4570, -4.0019, 0.0000, 5133.4200, NULL, 27.3098);
INSERT INTO `stocks` VALUES (51715, '601598.SH', '2021-01-20', 4.1921, 4.1628, -0.9281, 488, 224638.0000, 9604.8600, -8.3083, -3.4152, -29.4440, 0.0000, 6732.8295, NULL, 6.2934);
INSERT INTO `stocks` VALUES (51716, '002585.SZ', '2021-01-20', 9.9980, 9.8794, -0.7937, 2336, 176243.0000, 17684.2000, -62.9845, -63.9305, -62.2345, 0.0000, 6937.6685, NULL, 18.7747);
INSERT INTO `stocks` VALUES (51717, '002812.SZ', '2021-01-20', 130.9897, 136.8921, 5.3089, 977, 85343.3000, 115964.0000, -48.5678, -46.9411, -53.9812, 0.0000, 60121.4817, NULL, 35.0102);
INSERT INTO `stocks` VALUES (51718, '002676.SZ', '2021-01-20', 3.0100, 2.9900, -0.9934, 1872, 41983.0000, 1252.3800, -34.1410, -38.0952, -37.0526, 0.0000, 1506.9600, NULL, 30.4700);
INSERT INTO `stocks` VALUES (51719, '300697.SZ', '2021-01-20', 8.4202, 8.5974, 2.1045, 820, 21831.2000, 3056.3500, -30.1589, -34.5704, -41.7123, 0.0000, 877.9680, NULL, 10.9620);
INSERT INTO `stocks` VALUES (51720, '002522.SZ', '2021-01-20', 5.8178, 5.8276, 0.1695, 2425, 70684.6000, 4186.2100, -20.8202, -20.0599, -34.1511, 0.0000, 3211.8937, NULL, 5.3506);
INSERT INTO `stocks` VALUES (51721, '002075.SZ', '2021-01-20', 11.0308, 10.9021, -1.2556, 2512, 302583.0000, 33530.7000, 82.3087, 88.2912, 43.8266, 0.0000, 19437.2458, NULL, 31.7392);
INSERT INTO `stocks` VALUES (51722, '600503.SH', '2021-01-20', 3.7400, 3.7500, -2.8497, 4130, 697563.0000, 26515.5000, 18.2965, 18.6709, 9.6491, 0.0000, 6008.5875, NULL, 14.6468);
INSERT INTO `stocks` VALUES (51723, '600179.SH', '2021-01-20', 3.9900, 4.0000, 0.7557, 5062, 50612.0000, 2011.4100, 5.2632, 5.5409, -9.2971, 0.0000, 8728.5721, NULL, 48.1091);
INSERT INTO `stocks` VALUES (51724, '601799.SH', '2021-01-20', 189.6938, 200.6166, 6.0582, 2372, 23176.6000, 45272.3000, -10.0334, -10.2387, 10.0475, 0.0000, 27870.9668, NULL, 35.3593);
INSERT INTO `stocks` VALUES (51725, '600287.SH', '2021-01-20', 5.3300, 5.3300, -0.3656, 4857, 17699.6000, 963.0760, 23.6659, 26.3033, 16.3755, 0.0000, 1428.3232, NULL, 51.2784);
INSERT INTO `stocks` VALUES (51726, '300154.SZ', '2021-01-20', 5.2675, 5.2382, -1.2891, 2415, 21042.0000, 1131.2900, -16.9860, -18.9136, -19.7828, 0.0000, 976.8236, NULL, 27.9130);
INSERT INTO `stocks` VALUES (51727, '603090.SH', '2021-01-20', 12.8700, 12.8100, -0.1559, 1012, 7851.0000, 1013.0500, -51.3113, -45.9037, -24.0664, 0.0000, 640.5000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (51728, '002315.SZ', '2021-01-20', 16.8086, 17.1407, 1.9756, 2698, 81199.4000, 14330.6000, 7.7355, 4.3257, 0.1210, 0.0000, 3216.9150, NULL, 7.1895);
INSERT INTO `stocks` VALUES (51729, '603003.SH', '2021-01-20', 7.2700, 7.2900, 0.1374, 1954, 14556.0000, 1058.2200, 5.4993, 5.1948, 0.2751, 0.0000, 2125.5648, NULL, 45.3630);
INSERT INTO `stocks` VALUES (51730, '002716.SZ', '2021-01-20', 2.3500, 2.3900, 2.1368, 1522, 80985.2000, 1925.0700, -26.2346, -29.4985, -38.8747, 0.0000, 4226.4360, NULL, 60.4791);
INSERT INTO `stocks` VALUES (51731, '601512.SH', '2021-01-20', 9.1616, 9.1421, -0.7407, 264, 9570.0000, 897.7740, -1.1668, -4.2715, -2.1192, 0.0000, 1546.5547, NULL, 43.3062);
INSERT INTO `stocks` VALUES (51732, '300212.SZ', '2021-01-20', 31.0000, 30.8400, 0.0324, 2180, 91099.5000, 27948.8000, -0.5803, -4.2831, -3.0494, 0.0000, 12023.6729, NULL, 49.0129);
INSERT INTO `stocks` VALUES (51733, '603322.SH', '2021-01-20', 16.5000, 16.2600, -1.8116, 1080, 10758.0000, 1755.6300, 35.3872, 27.1306, 28.7411, 0.0000, 1272.5076, NULL, 6.7827);
INSERT INTO `stocks` VALUES (51734, '600126.SH', '2021-01-20', 5.3332, 5.5840, 4.5126, 5410, 375632.0000, 21371.4000, 8.8489, 9.9203, -16.1569, 0.0000, 7821.5699, NULL, 74.2660);
INSERT INTO `stocks` VALUES (51735, '002048.SZ', '2021-01-20', 13.3989, 13.5595, 1.1980, 3623, 79574.0000, 12831.5000, -42.8354, -33.1388, -28.5720, 0.0000, 8040.7587, NULL, 31.7451);
INSERT INTO `stocks` VALUES (51736, '300900.SZ', '2021-01-20', 42.8852, 42.2571, -2.0795, 59, 65929.5000, 28278.0000, 14.2391, 10.1879, -8.6729, 0.0000, 2672.9914, NULL, 0.5870);
INSERT INTO `stocks` VALUES (51737, '002447.SZ', '2021-01-20', 2.1500, 2.2300, 5.1887, 2246, 398686.0000, 8740.5400, 17.9894, 22.5275, 17.9894, 0.0000, 2546.1123, NULL, 6.6824);
INSERT INTO `stocks` VALUES (51738, '601611.SH', '2021-01-20', 7.7440, 7.8432, 1.0217, 1127, 359288.0000, 28515.1000, -18.8919, -18.2153, -29.9718, 0.0000, 6289.5520, NULL, 76.3170);
INSERT INTO `stocks` VALUES (51739, '603386.SH', '2021-01-20', 15.4078, 15.4176, 0.7092, 729, 15619.6000, 2411.3200, -32.3492, -36.3960, -14.8668, 0.0000, 1051.9714, NULL, 68.2983);
INSERT INTO `stocks` VALUES (51740, '601990.SH', '2021-01-20', 11.5551, 11.4663, -1.0230, 636, 222758.0000, 25948.6000, 14.4337, 18.3308, 11.1071, 0.0000, 17119.4606, NULL, 23.0894);
INSERT INTO `stocks` VALUES (51741, '000627.SZ', '2021-01-20', 4.3687, 4.3587, -0.4556, 5661, 132758.0000, 5774.4700, 35.7853, 36.2096, 23.8269, 0.0000, 8636.2198, NULL, 52.3597);
INSERT INTO `stocks` VALUES (51742, '002976.SZ', '2021-01-20', 19.9850, 21.9852, 10.0083, 216, 8554.2800, 2213.8200, -5.4806, -3.4890, 6.9840, 0.0000, 794.7000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (51743, '002003.SZ', '2021-01-20', 6.0275, 5.9991, -0.4710, 3870, 19020.1000, 1209.6500, -52.7998, -42.4267, -35.4931, 0.0000, 2951.3350, NULL, 38.4142);
INSERT INTO `stocks` VALUES (51744, '601099.SH', '2021-01-20', 3.7700, 3.7600, -0.7916, 3149, 773706.0000, 29180.8000, 14.6341, 16.0494, 8.0460, 0.0000, 25629.3496, NULL, 25.2509);
INSERT INTO `stocks` VALUES (51745, '000338.SZ', '2021-01-20', 18.6506, 18.9438, 3.3600, 3280, 1213880.0000, 236483.0000, 3.9157, 20.2783, 3.8503, 0.0000, 92881.8887, NULL, 20.8275);
INSERT INTO `stocks` VALUES (51746, '688157.SH', '2021-01-20', 99.9458, 99.3176, 0.4539, 153, 9827.0900, 9952.8100, -12.4955, -12.2015, 7.8367, 0.0000, 2378.4480, NULL, 8.5990);
INSERT INTO `stocks` VALUES (51747, '002545.SZ', '2021-01-20', 8.1922, 8.2021, -0.4790, 2186, 135463.0000, 11154.4000, 4.7520, -1.4173, -16.2198, 0.0000, 5169.0780, NULL, 11.2112);
INSERT INTO `stocks` VALUES (51748, '601368.SH', '2021-01-20', 4.9400, 4.9498, -0.1980, 1362, 14347.5000, 720.8360, -6.9583, -0.6060, -7.3067, 0.0000, 1780.0737, NULL, 68.8686);
INSERT INTO `stocks` VALUES (51749, '688589.SH', '2021-01-20', 32.7383, 32.0612, -1.9787, 124, 10135.3000, 3276.1400, -48.0032, -44.9309, -14.1600, 0.0000, 966.0000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (51750, '688301.SH', '2021-01-20', 179.4410, 182.3619, 1.6899, 82, 7305.3300, 13243.0000, -66.3899, -67.0232, -52.6800, 0.0000, 3981.3522, NULL, 8.3154);
INSERT INTO `stocks` VALUES (51751, '000663.SZ', '2021-01-20', 3.8900, 3.8500, -1.0283, 5598, 21753.3000, 833.0500, -58.9552, -59.4737, -64.9362, 0.0000, 907.3632, NULL, 34.0353);
INSERT INTO `stocks` VALUES (51752, '300316.SZ', '2021-01-20', 38.9926, 42.2835, 8.7737, 2016, 425871.0000, 176303.0000, -40.2775, -36.7202, -37.8183, 0.0000, 27256.6145, NULL, 61.8152);
INSERT INTO `stocks` VALUES (51753, '300633.SZ', '2021-01-20', 22.1400, 21.9500, -0.9477, 927, 19482.5000, 4283.1100, -26.6377, -30.9748, -40.3046, 0.0000, 3545.6757, NULL, 10.0869);
INSERT INTO `stocks` VALUES (51754, '600084.SH', '2021-01-20', 2.2500, 2.2300, -1.3274, 5262, 56176.0000, 1254.7300, -46.1353, -46.6507, -40.5333, 0.0000, 1503.5465, NULL, 49.1222);
INSERT INTO `stocks` VALUES (51755, '300595.SZ', '2021-01-20', 68.4700, 74.2756, 20.0046, 977, 82102.8000, 83936.2000, 17.9166, 16.8407, -7.1555, 0.0000, 31619.2430, NULL, 41.1241);
INSERT INTO `stocks` VALUES (51756, '000088.SZ', '2021-01-20', 6.1378, 6.0979, -0.1631, 5553, 62858.4000, 3841.3500, 15.0556, 17.4941, 6.7942, 0.0000, 5505.9480, NULL, 78.2757);
INSERT INTO `stocks` VALUES (51757, '000548.SZ', '2021-01-20', 3.8304, 3.7607, 0.0000, 6493, 24798.2000, 943.6150, -1.8090, -2.0647, -6.6820, 0.0000, 1320.9250, NULL, 32.4195);
INSERT INTO `stocks` VALUES (51758, '300649.SZ', '2021-01-20', 13.6212, 13.5018, -0.4399, 902, 4011.0000, 544.7460, -12.5528, -13.9462, -17.0139, 0.0000, 869.1200, NULL, 13.7538);
INSERT INTO `stocks` VALUES (51759, '600279.SH', '2021-01-20', 3.6597, 3.6299, -0.8152, 4838, 20955.5000, 767.6870, -4.2245, -1.8949, -6.2044, 0.0000, 1732.8248, NULL, 39.4777);
INSERT INTO `stocks` VALUES (51760, '002937.SZ', '2021-01-20', 12.9156, 12.8959, 0.6934, 563, 8335.8000, 1088.0100, -33.1821, -35.5529, 2.7559, 0.0000, 1539.1232, NULL, 3.9240);
INSERT INTO `stocks` VALUES (51761, '300785.SZ', '2021-01-20', 83.5119, 85.4540, 1.2270, 372, 4193.1600, 3589.9800, 14.5343, 14.1365, 10.5772, 0.0000, 2285.2162, NULL, 7.6782);
INSERT INTO `stocks` VALUES (51762, '002431.SZ', '2021-01-20', 3.0500, 3.0500, 0.0000, 2415, 56166.0000, 1713.5400, 3.3898, -3.7855, -0.9740, 0.0000, 3174.7139, NULL, 28.5851);
INSERT INTO `stocks` VALUES (51763, '688335.SH', '2021-01-20', 34.9025, 34.6049, -1.3575, 106, 2144.8400, 746.8640, 6.6406, 7.3020, 3.6695, 0.0000, 758.8650, NULL, 1.9614);
INSERT INTO `stocks` VALUES (51764, '600568.SH', '2021-01-20', 1.5700, 1.5700, 0.0000, 4324, 85252.5000, 1351.2400, -19.0722, -14.2077, -14.6739, 0.0000, 1877.2832, NULL, 28.5477);
INSERT INTO `stocks` VALUES (51765, '603236.SH', '2021-01-20', 157.6890, 160.3747, 1.4563, 371, 11574.3000, 24136.5000, -16.1133, -14.8980, 3.0818, 0.0000, 15656.4408, NULL, 28.3178);
INSERT INTO `stocks` VALUES (51766, '002360.SZ', '2021-01-20', 7.6867, 7.8347, 0.7614, 2547, 53945.0000, 4257.7300, -11.9697, -12.3636, -14.2812, 0.0000, 2486.8880, NULL, 0.0001);
INSERT INTO `stocks` VALUES (51767, '300190.SZ', '2021-01-20', 7.0267, 6.8591, -2.2472, 2172, 62457.2000, 4388.0500, 17.6523, 16.4538, -2.9826, 0.0000, 3263.7704, NULL, 56.0416);
INSERT INTO `stocks` VALUES (51768, '603828.SH', '2021-01-20', 4.7482, 4.4888, -3.4335, 1349, 134438.0000, 6148.9100, 14.8032, 13.9291, 11.9403, 0.0000, 1098.8283, NULL, 40.0296);
INSERT INTO `stocks` VALUES (51769, '688557.SH', '2021-01-20', 37.5220, 37.4626, -0.1846, 35, 4569.9300, 1731.0100, 37.9329, 34.0342, 18.1039, 0.0000, 824.9498, NULL, 0.4739);
INSERT INTO `stocks` VALUES (51770, '300786.SZ', '2021-01-20', 21.3324, 21.2134, -1.2915, 366, 8528.0000, 1838.4700, -51.2336, -45.8980, -37.2941, 0.0000, 1097.0496, NULL, 12.7354);
INSERT INTO `stocks` VALUES (51771, '002226.SZ', '2021-01-20', 4.6557, 4.5777, -2.2693, 2726, 96303.8000, 6258.5800, -22.2795, -20.5254, -39.1258, 0.0000, 4034.2109, NULL, 39.1231);
INSERT INTO `stocks` VALUES (51772, '603826.SH', '2021-01-20', 35.6100, 34.9000, -1.9938, 921, 15644.6000, 5478.4400, -6.8340, -12.8154, -11.1959, 0.0000, 4899.9600, NULL, 8.2136);
INSERT INTO `stocks` VALUES (51773, '600461.SH', '2021-01-20', 6.1156, 6.0873, -0.1546, 3868, 21569.6000, 1392.6200, -25.0332, -23.9087, -35.1724, 0.0000, 3062.1639, NULL, 60.5774);
INSERT INTO `stocks` VALUES (51774, '603001.SH', '2021-01-20', 6.8407, 6.8312, -0.4155, 2110, 9644.0000, 691.1160, -16.7936, -15.2451, -21.1172, 0.0000, 1729.8277, NULL, 36.3612);
INSERT INTO `stocks` VALUES (51775, '300496.SZ', '2021-01-20', 144.7508, 145.8189, 1.7201, 1185, 91044.2000, 131694.0000, -1.8054, -3.3800, 23.7957, 0.0000, 43268.4238, NULL, 32.5899);
INSERT INTO `stocks` VALUES (51776, '603380.SH', '2021-01-20', 19.4290, 18.9946, -4.1833, 875, 29970.3000, 5781.0500, -48.9667, -51.7291, -37.8855, 0.0000, 1231.3600, NULL, 12.5548);
INSERT INTO `stocks` VALUES (51777, '600748.SH', '2021-01-20', 4.7728, 4.6670, -2.0202, 5714, 86866.3000, 4222.3900, 19.0556, 21.5360, 10.8547, 0.0000, 4473.0650, NULL, 69.3795);
INSERT INTO `stocks` VALUES (51778, '601619.SH', '2021-01-20', 3.1042, 3.0549, -1.5873, 726, 122386.0000, 3803.0300, -44.0487, -42.0315, -46.3103, 0.0000, 1928.9130, NULL, 74.6858);
INSERT INTO `stocks` VALUES (51779, '601995.SH', '2021-01-20', 68.9309, 69.2698, -0.2727, 57, 224151.0000, 156460.0000, 32.3964, 41.2228, 22.4713, 0.0000, 18284.1268, NULL, 0.2959);
INSERT INTO `stocks` VALUES (51780, '601636.SH', '2021-01-20', 11.7436, 11.9395, 0.2467, 2283, 471830.0000, 57349.2000, -37.0613, -26.6166, -37.8153, 0.0000, 19647.1289, NULL, 46.5364);
INSERT INTO `stocks` VALUES (51781, '600661.SH', '2021-01-20', 14.6700, 14.6500, 0.0683, 6536, 1733.1900, 253.1960, 46.9408, 47.2362, 55.3552, 0.0000, 2938.5583, NULL, 62.0198);
INSERT INTO `stocks` VALUES (51782, '603421.SH', '2021-01-20', 8.5172, 8.3292, -1.8648, 1046, 13896.4000, 1173.6600, 10.9084, 7.6126, 8.0314, 0.0000, 1658.8088, NULL, 0.0685);
INSERT INTO `stocks` VALUES (51783, '600118.SH', '2021-01-20', 33.9636, 34.0433, 0.2935, 5597, 143307.0000, 48786.1000, 30.9860, 30.9860, 22.2818, 0.0000, 20202.8269, NULL, 58.2534);
INSERT INTO `stocks` VALUES (51784, '603817.SH', '2021-01-20', 5.6126, 5.6423, -0.1751, 958, 12397.0000, 706.8480, -3.7146, -3.3848, -9.7228, 0.0000, 1282.5151, NULL, 65.4356);
INSERT INTO `stocks` VALUES (51785, '605111.SH', '2021-01-20', 141.7733, 141.7875, 1.3754, 76, 21669.5000, 43247.8000, -27.0753, -34.8822, 12.4673, 0.0000, 6041.6400, NULL, 10.7552);
INSERT INTO `stocks` VALUES (51786, '300672.SZ', '2021-01-20', 45.1597, 45.3692, 0.4194, 848, 10500.4000, 4773.5000, -76.4316, -75.9697, -62.5048, 0.0000, 4101.3248, NULL, 50.7572);
INSERT INTO `stocks` VALUES (51787, '600051.SH', '2021-01-20', 8.2602, 8.1047, -1.5348, 5557, 26662.9000, 2228.5000, 18.4903, 20.9663, 19.3629, 0.0000, 2074.1914, NULL, 31.4420);
INSERT INTO `stocks` VALUES (51788, '603160.SH', '2021-01-20', 155.0498, 154.7508, -0.2569, 1042, 30448.3000, 47180.9000, 41.4283, 37.3000, 43.5537, 0.0000, 35537.8278, NULL, 26.9836);
INSERT INTO `stocks` VALUES (51789, '300678.SZ', '2021-01-20', 19.9553, 19.9752, -0.7433, 824, 17826.8000, 3568.9700, -10.9838, 12.3467, 10.8504, 0.0000, 1802.7000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (51790, '300833.SZ', '2021-01-20', 41.8489, 41.9382, -0.7981, 167, 2974.0000, 1256.2600, -51.6785, -53.2774, -28.4087, 0.0000, 1069.0977, NULL, 0.3934);
INSERT INTO `stocks` VALUES (51791, '300121.SZ', '2021-01-20', 11.8569, 11.4913, -0.2573, 2469, 56973.5000, 6656.1200, 10.8132, 4.9436, -14.1156, 0.0000, 3053.9472, NULL, 21.1248);
INSERT INTO `stocks` VALUES (51792, '600620.SH', '2021-01-20', 6.1319, 6.1418, -0.4831, 6738, 26431.8000, 1641.3800, -35.8223, -28.6666, -39.5492, 0.0000, 3394.9316, NULL, 60.3508);
INSERT INTO `stocks` VALUES (51793, '002761.SZ', '2021-01-20', 7.9942, 7.8969, -0.7344, 1292, 16368.9000, 1333.4800, 6.2834, 5.9981, 0.2140, 0.0000, 2630.9005, NULL, 11.7780);
INSERT INTO `stocks` VALUES (51794, '600008.SH', '2021-01-20', 2.8232, 2.8232, -0.3448, 4934, 232731.0000, 6718.5800, -15.2182, -12.8631, -35.3951, 0.0000, 12728.5842, NULL, 59.7694);
INSERT INTO `stocks` VALUES (51795, '002005.SZ', '2021-01-20', 1.0600, 1.0700, -0.9259, 3696, 169959.0000, 1812.4700, -50.0000, -48.8038, -49.0476, 0.0000, 1888.2504, NULL, 41.9368);
INSERT INTO `stocks` VALUES (51796, '600885.SH', '2021-01-20', 52.2823, 52.8188, 1.9758, 5786, 60743.5000, 32320.5000, -28.9018, -28.1474, -17.2118, 0.0000, 27714.0669, NULL, 73.1931);
INSERT INTO `stocks` VALUES (51797, '603356.SH', '2021-01-20', 10.9700, 10.8000, -1.4599, 727, 11658.7000, 1256.4800, -20.8791, -16.2141, -22.8020, 0.0000, 864.0432, NULL, 0.0019);
INSERT INTO `stocks` VALUES (51798, '600970.SH', '2021-01-20', 7.0145, 6.9852, -0.1397, 3715, 181101.0000, 12860.5000, -40.2973, -39.1531, -45.5980, 0.0000, 7454.5056, NULL, 49.0413);
INSERT INTO `stocks` VALUES (51799, '688010.SH', '2021-01-20', 27.4332, 27.1542, -2.3297, 367, 8745.8700, 2401.2500, 0.4222, -4.7223, -0.3883, 0.0000, 1674.0432, NULL, 10.5464);
INSERT INTO `stocks` VALUES (51800, '603358.SH', '2021-01-20', 10.2256, 10.1485, 0.4161, 971, 24810.6000, 3581.7700, -56.7964, -56.4440, -40.4778, 0.0000, 1362.2784, NULL, 2.8195);
INSERT INTO `stocks` VALUES (51801, '000793.SZ', '2021-01-20', 2.3600, 2.3300, -1.6878, 5196, 197987.0000, 4619.5300, -4.1152, -10.3846, -8.6275, 0.0000, 4653.5819, NULL, 31.7269);
INSERT INTO `stocks` VALUES (51802, '688221.SH', '2021-01-20', 17.3700, 17.1500, -1.0957, 60, 14144.5000, 2435.0100, 1.5394, -11.3695, -10.2564, 0.0000, 1850.9652, NULL, 0.3563);
INSERT INTO `stocks` VALUES (51803, '603991.SH', '2021-01-20', 43.4100, 43.0100, -0.8986, 946, 5569.0000, 2402.6500, 3.2405, 4.1404, -1.6015, 0.0000, 1602.8751, NULL, 34.0145);
INSERT INTO `stocks` VALUES (51804, '300424.SZ', '2021-01-20', 17.1884, 16.6488, -5.5556, 1344, 118315.0000, 19883.5000, 2.8972, 12.8730, -1.2529, 0.0000, 2797.2892, NULL, 2.1191);
INSERT INTO `stocks` VALUES (51805, '688229.SH', '2021-01-20', 133.8399, 130.5682, -2.2989, 106, 2131.1700, 2790.3500, 126.6809, 134.4133, 126.6022, 0.0000, 1743.5880, NULL, 6.0949);
INSERT INTO `stocks` VALUES (51806, '000421.SZ', '2021-01-20', 5.8206, 5.7613, -1.6863, 5757, 73162.0000, 4282.2600, 22.8417, 24.7030, 9.7386, 0.0000, 1669.2658, NULL, 57.4454);
INSERT INTO `stocks` VALUES (51807, '600874.SH', '2021-01-20', 6.2075, 6.1585, -1.1024, 6121, 27793.3000, 1747.8100, -7.9454, -2.8635, -13.8678, 0.0000, 2731.1178, NULL, 52.4799);
INSERT INTO `stocks` VALUES (51808, '002053.SZ', '2021-01-20', 6.8400, 6.7800, -0.4405, 3106, 11490.0000, 780.7210, -24.5829, -22.2477, -36.2183, 0.0000, 1547.8304, NULL, 53.9393);
INSERT INTO `stocks` VALUES (51809, '000672.SZ', '2021-01-20', 18.4506, 18.2680, -1.0411, 4175, 65424.4000, 12458.6000, -9.2951, 2.6291, -25.6795, 0.0000, 7733.4569, NULL, 63.5910);
INSERT INTO `stocks` VALUES (51810, '300135.SZ', '2021-01-20', 2.4007, 2.3509, -2.4793, 2355, 191289.0000, 4548.1500, -10.2701, -10.2701, -24.6499, 0.0000, 1522.4832, NULL, 0.3007);
INSERT INTO `stocks` VALUES (51811, '600018.SH', '2021-01-20', 4.5619, 4.5522, -0.8475, 4839, 453877.0000, 21218.7000, -21.7838, -7.0983, -27.6282, 0.0000, 16267.9196, NULL, 90.1967);
INSERT INTO `stocks` VALUES (51812, '601326.SH', '2021-01-20', 2.7268, 2.6975, -1.7794, 836, 104646.0000, 2890.2700, -1.5508, 1.7928, -12.1332, 0.0000, 3939.2589, NULL, 72.6959);
INSERT INTO `stocks` VALUES (51813, '300732.SZ', '2021-01-20', 10.4654, 10.7518, 2.7365, 713, 26729.9000, 3483.2000, -10.4761, -9.4965, -16.0014, 0.0000, 1508.5717, NULL, 47.5514);
INSERT INTO `stocks` VALUES (51814, '300685.SZ', '2021-01-20', 78.9290, 82.6686, 4.7246, 846, 40499.4000, 32908.3000, 4.0904, 3.7247, 14.2304, 0.0000, 11039.4075, NULL, 63.0627);
INSERT INTO `stocks` VALUES (51815, '000951.SZ', '2021-01-20', 27.1829, 29.1326, 7.3654, 4901, 162701.0000, 65222.0000, 82.6493, 108.3874, 86.0833, 0.0000, 11190.9434, NULL, 79.9295);
INSERT INTO `stocks` VALUES (51816, '300623.SZ', '2021-01-20', 30.2187, 30.4313, 0.0437, 942, 176188.0000, 80292.7000, -13.0535, -13.3999, -1.7712, 0.0000, 8999.0883, NULL, 40.1109);
INSERT INTO `stocks` VALUES (51817, '002558.SZ', '2021-01-20', 17.8986, 17.9679, 0.2208, 2037, 81661.9000, 14787.1000, 75.6393, 73.2681, 63.3445, 0.0000, 14705.0958, NULL, 80.3227);
INSERT INTO `stocks` VALUES (51818, '300393.SZ', '2021-01-20', 6.5972, 6.6258, 0.4334, 1539, 207062.0000, 19195.9000, -61.8768, -64.9614, -53.2406, 0.0000, 4328.9338, NULL, 11.8132);
INSERT INTO `stocks` VALUES (51819, '300788.SZ', '2021-01-20', 39.3127, 39.0463, -1.3951, 378, 6286.0000, 2501.9200, 41.3186, 40.7582, 18.2864, 0.0000, 2257.8591, NULL, 10.1066);
INSERT INTO `stocks` VALUES (51820, '000598.SZ', '2021-01-20', 4.6487, 4.5898, -1.0571, 5888, 72154.6000, 3393.9100, -24.8801, -18.9077, -23.2470, 0.0000, 8385.3018, NULL, 58.3547);
INSERT INTO `stocks` VALUES (51821, '688356.SH', '2021-01-20', 93.7884, 97.7794, 7.5151, 99, 11088.3000, 11044.0000, -74.0631, -73.1316, -56.8322, 0.0000, 1764.0000, NULL, 9.6036);
INSERT INTO `stocks` VALUES (51822, '002117.SZ', '2021-01-20', 7.7846, 7.6608, -1.4706, 3350, 38227.5000, 3080.1000, -3.7594, -4.3601, -4.7170, 0.0000, 3071.0106, NULL, 37.8033);
INSERT INTO `stocks` VALUES (51823, '601377.SH', '2021-01-20', 8.6059, 8.5370, -0.8009, 2482, 679781.0000, 59156.0000, -16.9557, -3.2091, -19.3866, 0.0000, 46448.1147, NULL, 49.2743);
INSERT INTO `stocks` VALUES (51824, '000680.SZ', '2021-01-20', 3.8804, 4.0201, 3.5990, 5728, 606098.0000, 24192.4000, -2.8962, 1.2619, -13.3333, 0.0000, 4000.2993, NULL, 17.0892);
INSERT INTO `stocks` VALUES (51825, '603797.SH', '2021-01-20', 7.2422, 7.1741, -0.8065, 922, 7718.4700, 570.6000, 4.2753, 5.8133, -0.2703, 0.0000, 1327.7275, NULL, 70.1049);
INSERT INTO `stocks` VALUES (51826, '600508.SH', '2021-01-20', 8.8480, 8.8480, -0.7634, 4661, 73527.8000, 6687.3800, -15.8138, -14.9233, -33.4739, 0.0000, 2630.6935, NULL, 64.0120);
INSERT INTO `stocks` VALUES (51827, '600721.SH', '2021-01-20', 3.6200, 3.6200, -1.6304, 5371, 5222.0200, 189.3350, -52.4310, -63.7275, -29.0196, 0.0000, 950.5905, NULL, 35.8037);
INSERT INTO `stocks` VALUES (51828, '002191.SZ', '2021-01-20', 10.2805, 9.6598, -7.6923, 3051, 742465.0000, 74436.7000, -31.1981, -38.4335, -19.5018, 0.0000, 8754.0658, NULL, 46.3655);
INSERT INTO `stocks` VALUES (51829, '002429.SZ', '2021-01-20', 6.8800, 6.8000, -0.8746, 2487, 732275.0000, 49902.5000, 37.0968, 32.8125, 31.7829, 0.0000, 12313.2785, NULL, 66.4920);
INSERT INTO `stocks` VALUES (51830, '688312.SH', '2021-01-20', 24.9452, 24.4909, -1.5873, 154, 3503.9200, 870.8490, -10.6171, -16.3562, -6.0571, 0.0000, 1067.4815, NULL, 0.2582);
INSERT INTO `stocks` VALUES (51831, '002723.SZ', '2021-01-20', 9.2434, 9.3861, 0.3817, 1606, 28591.0000, 3781.4300, -39.7165, -43.3546, -28.7308, 0.0000, 1010.5933, NULL, 30.6773);
INSERT INTO `stocks` VALUES (51832, '003023.SZ', '2021-01-20', 31.3598, 31.7645, 1.1632, 28, 13144.2000, 4207.9400, 17.3855, 11.1424, 16.9533, 0.0000, 782.2829, NULL, 0.1854);
INSERT INTO `stocks` VALUES (51833, '002872.SZ', '2021-01-20', 4.2300, 4.2500, 0.0000, 835, 7559.0000, 320.2950, -12.7310, -8.4052, -17.9537, 0.0000, 946.0500, NULL, 4.3372);
INSERT INTO `stocks` VALUES (51834, '603855.SH', '2021-01-20', 15.0595, 14.5637, -0.8604, 894, 28781.8000, 4284.0500, -40.1903, -39.7947, -33.4993, 0.0000, 2529.0734, NULL, 15.4728);
INSERT INTO `stocks` VALUES (51835, '688393.SH', '2021-01-20', 34.7538, 35.1212, 0.8554, 103, 2151.9100, 758.7550, 19.5820, 13.5140, 14.2154, 0.0000, 990.4307, NULL, 0.2459);
INSERT INTO `stocks` VALUES (51836, '300388.SZ', '2021-01-20', 8.9071, 8.6611, -2.5471, 1533, 54148.5000, 4801.8400, 15.7895, 15.6349, 3.3539, 0.0000, 3075.3998, NULL, 62.6962);
INSERT INTO `stocks` VALUES (51837, '600768.SH', '2021-01-20', 8.0100, 8.0600, -0.1239, 5485, 7827.8400, 631.2790, -10.1449, -14.0725, -10.5438, 0.0000, 754.6017, NULL, 37.4556);
INSERT INTO `stocks` VALUES (51838, '300218.SZ', '2021-01-20', 9.8174, 9.8965, 0.8056, 2339, 53186.0000, 5280.7700, -37.3640, -41.3020, -41.4062, 0.0000, 1086.0199, NULL, 66.4076);
INSERT INTO `stocks` VALUES (51839, '002905.SZ', '2021-01-20', 9.3500, 9.2200, -1.4957, 798, 23228.2000, 2146.8500, 43.6137, 34.5985, 27.8779, 0.0000, 1040.9011, NULL, 6.4942);
INSERT INTO `stocks` VALUES (51840, '002095.SZ', '2021-01-20', 13.8290, 13.5899, -1.7291, 3420, 15120.6000, 2065.2700, -20.5267, -31.7775, 1.7972, 0.0000, 2068.2605, NULL, 50.8742);
INSERT INTO `stocks` VALUES (51841, '688369.SH', '2021-01-20', 61.5961, 61.2090, -1.5488, 300, 7001.5500, 4308.0300, -8.4383, 0.9050, -2.7966, 0.0000, 1424.1533, NULL, 33.7469);
INSERT INTO `stocks` VALUES (51842, '002307.SZ', '2021-01-20', 4.9500, 4.9200, -0.6061, 2691, 37080.1000, 1827.2200, 19.7080, 11.8182, -1.9920, 0.0000, 2594.4588, NULL, 1.6693);
INSERT INTO `stocks` VALUES (51843, '600261.SH', '2021-01-20', 3.4202, 3.4108, -0.5435, 4925, 70213.9000, 2563.3800, -30.1056, -11.4066, -13.2100, 0.0000, 3188.8180, NULL, 45.6478);
INSERT INTO `stocks` VALUES (51844, '000029.SZ', '2021-01-20', 7.7076, 7.4804, -3.8119, 5566, 182163.0000, 14158.0000, 4.0383, 3.8938, 0.4075, 0.0000, 2024.9599, NULL, 63.8923);
INSERT INTO `stocks` VALUES (51845, '001896.SZ', '2021-01-20', 9.8000, 8.5200, -10.0317, 5321, 1892910.0000, 166172.0000, 3.1477, 18.9944, -11.1575, 0.0000, 3921.2034, NULL, 64.6026);
INSERT INTO `stocks` VALUES (51846, '000037.SZ', '2021-01-20', 10.1100, 10.0000, -0.5964, 6065, 28383.2000, 2844.0600, 32.8021, 36.4256, 15.2074, 0.0000, 2033.4489, NULL, 23.8885);
INSERT INTO `stocks` VALUES (51847, '300430.SZ', '2021-01-20', 7.9372, 7.9672, -1.2376, 1356, 44465.0000, 3514.6700, -30.2349, -32.9363, -24.1944, 0.0000, 1302.3786, NULL, 27.7998);
INSERT INTO `stocks` VALUES (51848, '600595.SH', '2021-01-20', 2.2300, 2.2300, 5.1887, 4357, 4563.8900, 101.7750, -47.5294, -44.8020, -57.5238, 0.0000, 2186.7648, NULL, 47.8574);
INSERT INTO `stocks` VALUES (51849, '600345.SH', '2021-01-20', 17.2146, 17.0253, -0.7554, 4768, 11717.0000, 1998.7800, 9.6282, 9.2764, 0.6816, 0.0000, 2029.1040, NULL, 47.6011);
INSERT INTO `stocks` VALUES (51850, '000521.SZ', '2021-01-20', 4.3221, 4.2925, -1.8059, 6511, 526870.0000, 23135.6000, 24.0595, 29.2910, 21.5994, 0.0000, 2684.8797, NULL, 30.1846);
INSERT INTO `stocks` VALUES (51851, '000004.SZ', '2021-01-20', 20.7500, 20.3900, -2.1123, 6964, 37262.0000, 7581.3100, 9.6237, 8.7467, 1.9500, 0.0000, 1346.1692, NULL, 15.1894);
INSERT INTO `stocks` VALUES (51852, '000711.SZ', '2021-01-20', 2.3700, 2.3200, -1.6949, 5223, 63280.8000, 1473.5600, -13.1086, -16.5468, -28.1734, 0.0000, 949.9637, NULL, 42.8427);
INSERT INTO `stocks` VALUES (51853, '600531.SH', '2021-01-20', 4.9996, 5.0489, 0.9843, 4417, 185242.0000, 9437.3300, -10.1627, -8.5352, -22.6821, 0.0000, 4474.3558, NULL, 42.0492);
INSERT INTO `stocks` VALUES (51854, '300089.SZ', '2021-01-20', 5.7000, 5.9800, 4.9123, 2115, 86414.1000, 5103.0900, 26.9639, 16.1165, 24.5833, 0.0000, 1726.0320, NULL, 0.0000);
INSERT INTO `stocks` VALUES (51855, '000739.SZ', '2021-01-20', 21.5097, 23.3551, 10.0000, 5603, 137957.0000, 31777.9000, -40.1764, -42.5034, -40.0074, 0.0000, 13871.2215, NULL, 73.3724);
INSERT INTO `stocks` VALUES (51856, '600292.SH', '2021-01-20', 6.2931, 6.1732, -1.5924, 4762, 252195.0000, 15748.1000, -26.0692, -22.1535, -30.9483, 0.0000, 2412.7242, NULL, 53.3347);
INSERT INTO `stocks` VALUES (51857, '003029.SZ', '2021-01-20', 22.4562, 22.6846, 1.1062, 19, 50549.7000, 11410.8000, 8.6425, 8.8511, 0.1968, 0.0000, 1236.6420, NULL, 1.3473);
INSERT INTO `stocks` VALUES (51858, '603239.SH', '2021-01-20', 17.5025, 17.1989, -1.0147, 987, 11931.6000, 2092.8900, 7.0915, 1.7084, 27.0229, 0.0000, 1901.5373, NULL, 3.3275);
INSERT INTO `stocks` VALUES (51859, '600393.SH', '2021-01-20', 1.9000, 1.8700, -2.6042, 4519, 344205.0000, 6463.7000, 30.7692, 35.5072, 24.6667, 0.0000, 1897.1134, NULL, 3.2736);
INSERT INTO `stocks` VALUES (51860, '688138.SH', '2021-01-20', 22.7178, 22.4291, -2.2560, 286, 19467.6000, 4390.3400, 31.5488, 22.6973, 36.8461, 0.0000, 1803.3012, NULL, 5.6702);
INSERT INTO `stocks` VALUES (51861, '002729.SZ', '2021-01-20', 33.6520, 32.7884, -2.6695, 1452, 4489.0000, 2080.3300, -36.1597, -37.5460, -10.4347, 0.0000, 1225.3117, NULL, 66.4303);
INSERT INTO `stocks` VALUES (51862, '002325.SZ', '2021-01-20', 2.3600, 2.3200, -0.8547, 2568, 75975.7000, 1765.0600, -12.1212, -13.7546, -12.7820, 0.0000, 2029.8470, NULL, 6.6629);
INSERT INTO `stocks` VALUES (51863, '000096.SZ', '2021-01-20', 9.8314, 10.0610, 2.9622, 4918, 13108.6000, 1303.3000, 18.0864, 18.2252, 8.5325, 0.0000, 2661.1200, NULL, 65.1522);
INSERT INTO `stocks` VALUES (51864, '002827.SZ', '2021-01-20', 10.8046, 10.8342, 1.1040, 1003, 24835.3000, 2708.6000, 8.8863, 7.0572, -1.5074, 0.0000, 1213.2960, NULL, 69.0192);
INSERT INTO `stocks` VALUES (51865, '300034.SZ', '2021-01-20', 30.6552, 31.4816, 3.5025, 2593, 111430.0000, 34859.0000, -39.1895, -41.6251, -24.7392, 0.0000, 7428.5058, NULL, 59.3882);
INSERT INTO `stocks` VALUES (51866, '000066.SZ', '2021-01-20', 18.4966, 18.4469, -0.7487, 5402, 572889.0000, 105898.0000, 30.0910, 31.3882, 35.0432, 0.0000, 32608.2353, NULL, 51.6787);
INSERT INTO `stocks` VALUES (51867, '002373.SZ', '2021-01-20', 19.4145, 19.6934, 2.0124, 2352, 162316.0000, 31857.6000, 29.9038, 31.9050, 27.4655, 0.0000, 15629.9971, NULL, 24.6709);
INSERT INTO `stocks` VALUES (51868, '002161.SZ', '2021-01-20', 5.3100, 5.2200, -1.6949, 3099, 46639.8000, 2440.7400, 12.5000, 8.9770, 6.5306, 0.0000, 3089.2269, NULL, 4.7994);
INSERT INTO `stocks` VALUES (51869, '603788.SH', '2021-01-20', 13.1579, 13.0815, 0.3663, 1450, 10087.8000, 1379.5600, -8.6488, -13.9376, 3.3293, 0.0000, 1527.9957, NULL, 55.5437);
INSERT INTO `stocks` VALUES (51870, '002340.SZ', '2021-01-20', 7.9511, 8.0909, 2.2727, 2585, 4214030.0000, 341479.0000, -26.9770, -25.3602, -36.0399, 0.0000, 30997.2242, NULL, 27.1218);
INSERT INTO `stocks` VALUES (51871, '003011.SZ', '2021-01-20', 40.8111, 40.1865, -1.5304, 74, 7248.0000, 4091.2200, 23.1960, 7.5945, 33.0680, 0.0000, 1245.7532, NULL, 6.4455);
INSERT INTO `stocks` VALUES (51872, '603385.SH', '2021-01-20', 10.8761, 10.7977, -0.0907, 928, 22861.8000, 2495.6700, 4.8325, 19.7090, 20.7802, 0.0000, 2035.3744, NULL, 38.8383);
INSERT INTO `stocks` VALUES (51873, '002042.SZ', '2021-01-20', 4.1019, 4.0441, -0.4739, 3559, 116793.0000, 4904.0900, -4.3947, -8.0885, -16.6667, 0.0000, 3828.8264, NULL, 68.0906);
INSERT INTO `stocks` VALUES (51874, '600589.SH', '2021-01-20', 3.0600, 3.0400, -0.6536, 4560, 42425.5000, 1289.4500, 35.7143, 40.7407, 31.6017, 0.0000, 1498.1828, NULL, 30.9448);
INSERT INTO `stocks` VALUES (51875, '002224.SZ', '2021-01-20', 5.6063, 5.5267, -0.3591, 2974, 50000.0000, 2804.5700, 10.5336, 9.6564, 3.1097, 0.0000, 2834.3014, NULL, 0.6722);
INSERT INTO `stocks` VALUES (51876, '600309.SH', '2021-01-20', 107.2307, 108.6637, 2.2886, 4665, 139101.0000, 153077.0000, 5.6526, 12.0475, 1.2332, 0.0000, 172607.5708, NULL, 20.2526);
INSERT INTO `stocks` VALUES (51877, '600692.SH', '2021-01-20', 6.2100, 6.1100, -1.6103, 6532, 24990.9000, 1525.6200, 7.5704, 6.8182, 0.0000, 0.0000, 1504.4949, NULL, 5.3044);
INSERT INTO `stocks` VALUES (51878, '600802.SH', '2021-01-20', 7.9498, 7.8212, -1.2484, 6520, 46204.8000, 3661.0300, 8.7795, 10.0035, -11.2231, 0.0000, 2537.3214, NULL, 32.2759);
INSERT INTO `stocks` VALUES (51879, '600206.SH', '2021-01-20', 13.2955, 13.6226, 2.8443, 5160, 232652.0000, 31543.6000, -12.6753, -13.7261, -5.3983, 0.0000, 8142.8001, NULL, 41.3059);
INSERT INTO `stocks` VALUES (51880, '002444.SZ', '2021-01-20', 30.7800, 30.8700, 0.0000, 2551, 113097.0000, 34647.3000, -7.0181, -9.2859, 14.5880, 0.0000, 16596.4482, NULL, 66.5345);
INSERT INTO `stocks` VALUES (51881, '300837.SZ', '2021-01-20', 45.9696, 45.2940, -1.3203, 155, 6441.3200, 2965.3000, 2.4520, 3.0346, 3.3402, 0.0000, 1367.7000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (51882, '300408.SZ', '2021-01-20', 39.5650, 40.7272, 1.8381, 1486, 169603.0000, 68693.2000, -11.2696, -4.1486, 12.2581, 0.0000, 44695.8864, NULL, 59.8342);
INSERT INTO `stocks` VALUES (51883, '601002.SH', '2021-01-20', 5.2361, 5.4242, 3.2015, 3374, 317683.0000, 17431.1000, 12.0702, 14.9194, -6.4794, 0.0000, 2606.3647, NULL, 37.6159);
INSERT INTO `stocks` VALUES (51884, '600797.SH', '2021-01-20', 6.9379, 6.8583, -1.2894, 5558, 73672.0000, 5073.5700, 5.0275, 8.3459, 2.9774, 0.0000, 7079.6617, NULL, 24.9011);
INSERT INTO `stocks` VALUES (51885, '603660.SH', '2021-01-20', 7.4560, 7.2671, -2.0107, 1007, 42848.2000, 3149.6900, 14.8045, 16.2740, 6.2445, 0.0000, 2555.2656, NULL, 2.0703);
INSERT INTO `stocks` VALUES (51886, '688777.SH', '2021-01-20', 102.3920, 99.1115, -2.6254, 41, 30220.7000, 30240.0000, 24.5746, 10.4184, 8.4253, 0.0000, 3906.7381, NULL, 2.0706);
INSERT INTO `stocks` VALUES (51887, '600125.SH', '2021-01-20', 5.4209, 5.3817, -1.2590, 5448, 138322.0000, 7605.5800, 7.4195, 11.1925, 1.9264, 0.0000, 5017.1206, NULL, 34.3161);
INSERT INTO `stocks` VALUES (51888, '600186.SH', '2021-01-20', 2.6300, 2.6600, 0.7576, 5183, 74542.0000, 1976.0800, -12.2112, -9.8305, -28.4946, 0.0000, 2936.4782, NULL, 34.7187);
INSERT INTO `stocks` VALUES (51889, '600025.SH', '2021-01-20', 4.2101, 4.1810, -0.4630, 754, 161383.0000, 6935.9200, -36.0708, -31.5717, -46.3978, 0.0000, 7740.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (51890, '002320.SZ', '2021-01-20', 5.6575, 5.6575, -1.3746, 2541, 67517.1000, 5784.6500, -5.7084, -4.9161, -23.7534, 0.0000, 3838.2229, NULL, 73.3634);
INSERT INTO `stocks` VALUES (51891, '603080.SH', '2021-01-20', 11.2739, 11.1950, -0.7860, 740, 10413.6000, 1182.9400, -31.9038, -30.7239, -37.7709, 0.0000, 964.4640, NULL, 3.4712);
INSERT INTO `stocks` VALUES (51892, '300401.SZ', '2021-01-20', 14.9886, 14.9389, -0.1989, 1518, 80273.3000, 11939.4000, 10.1691, 10.3318, -1.7176, 0.0000, 4975.5982, NULL, 36.2390);
INSERT INTO `stocks` VALUES (51893, '601789.SH', '2021-01-20', 3.8200, 3.7908, -1.0178, 2106, 55703.6000, 2168.8600, 4.4288, 5.8873, -7.7673, 0.0000, 2278.1707, NULL, 38.2303);
INSERT INTO `stocks` VALUES (51894, '002855.SZ', '2021-01-20', 9.5955, 9.6351, 0.9346, 937, 13114.7000, 1267.1700, 8.3814, 9.9898, 7.2952, 0.0000, 975.6732, NULL, 66.4978);
INSERT INTO `stocks` VALUES (51895, '600406.SH', '2021-01-20', 23.8272, 24.1638, 0.4094, 3991, 235948.0000, 69402.1000, -41.1070, -46.3027, -31.6248, 0.0000, 68008.8377, NULL, 81.4225);
INSERT INTO `stocks` VALUES (51896, '002947.SZ', '2021-01-20', 29.7357, 28.6239, -3.3428, 478, 20257.2000, 7643.8800, -11.8722, -8.2567, 1.5753, 0.0000, 1904.3020, NULL, 9.6213);
INSERT INTO `stocks` VALUES (51897, '000005.SZ', '2021-01-20', 2.3200, 2.3200, 0.0000, 6451, 66495.2000, 1553.9000, 4.0359, 8.4112, -0.4292, 0.0000, 2455.8055, NULL, 18.7288);
INSERT INTO `stocks` VALUES (51898, '300740.SZ', '2021-01-20', 21.0000, 23.2700, 12.5786, 616, 229151.0000, 52017.2000, 36.3210, 39.2579, 33.3524, 0.0000, 4782.6887, NULL, 19.3879);
INSERT INTO `stocks` VALUES (51899, '603221.SH', '2021-01-20', 12.0259, 11.8476, -0.8292, 205, 8379.0000, 1012.9700, 28.7782, 29.4819, 26.8479, 0.0000, 861.1200, NULL, 0.0080);
INSERT INTO `stocks` VALUES (51900, '002687.SZ', '2021-01-20', 5.3620, 5.4393, 1.0772, 2070, 66908.0000, 3770.1900, -22.9558, -29.8152, -24.3488, 0.0000, 1379.3500, NULL, 4.7056);
INSERT INTO `stocks` VALUES (51901, '000425.SZ', '2021-01-20', 5.5621, 5.6606, 1.4109, 5786, 931254.0000, 53445.7000, -8.1075, -6.4368, -20.3857, 0.0000, 27026.1561, NULL, 50.9908);
INSERT INTO `stocks` VALUES (51902, '002531.SZ', '2021-01-20', 7.7086, 7.8068, 0.2522, 2396, 317506.0000, 25294.3000, -60.0673, -58.4521, -58.8247, 0.0000, 7071.6007, NULL, 62.2178);
INSERT INTO `stocks` VALUES (51903, '688266.SH', '2021-01-20', 58.1000, 58.9500, 2.2018, 241, 13461.9000, 7982.5000, -6.1007, -9.2379, -10.4376, 0.0000, 4244.4000, NULL, 4.7854);
INSERT INTO `stocks` VALUES (51904, '002065.SZ', '2021-01-20', 8.2569, 8.2470, 0.3628, 3135, 194231.0000, 16082.2000, 10.5496, 13.9088, 6.4129, 0.0000, 15515.1022, NULL, 34.6545);
INSERT INTO `stocks` VALUES (51905, '002870.SZ', '2021-01-20', 25.1211, 24.7239, -1.7364, 856, 11557.0000, 2878.6500, -33.2689, -40.4244, -14.1830, 0.0000, 826.7049, NULL, 2.0112);
INSERT INTO `stocks` VALUES (51906, '601028.SH', '2021-01-20', 11.7000, 11.6100, -1.0230, 2164, 12580.8000, 1458.3800, -29.2073, -32.5784, -33.8838, 0.0000, 4545.4645, NULL, 50.0461);
INSERT INTO `stocks` VALUES (51907, '603689.SH', '2021-01-20', 9.8555, 9.8261, -0.5952, 982, 23620.0000, 2377.5600, -6.4178, -3.6654, -17.9104, 0.0000, 1010.0160, NULL, 75.5920);
INSERT INTO `stocks` VALUES (51908, '003006.SZ', '2021-01-20', 22.5522, 22.6808, 1.3257, 81, 15969.6000, 3595.1700, 23.6009, 32.1723, 14.3760, 0.0000, 1078.9839, NULL, 3.1139);
INSERT INTO `stocks` VALUES (51909, '688366.SH', '2021-01-20', 85.4063, 90.9937, 6.8416, 301, 8346.2700, 7487.4400, -36.7441, -32.8856, -48.4572, 0.0000, 1508.0832, NULL, 3.0046);
INSERT INTO `stocks` VALUES (51910, '300040.SZ', '2021-01-20', 4.7757, 4.8042, 0.2972, 2445, 47264.1000, 3163.7700, -54.2025, -54.5061, -56.0864, 0.0000, 1773.8041, NULL, 4.3863);
INSERT INTO `stocks` VALUES (51911, '300840.SZ', '2021-01-20', 15.8073, 15.4877, -2.5754, 134, 42668.0000, 6669.3600, 35.7384, 28.7427, 29.9308, 0.0000, 1116.7200, NULL, 0.4179);
INSERT INTO `stocks` VALUES (51912, '300562.SZ', '2021-01-20', 19.6334, 19.6038, -1.1443, 1017, 21191.1000, 4235.3300, 57.2079, 46.4065, 60.1620, 0.0000, 2268.7151, NULL, 16.8858);
INSERT INTO `stocks` VALUES (51913, '600767.SH', '2021-01-20', 3.0200, 2.9600, 2.4221, 5503, 73509.4000, 2204.2600, -58.0737, -59.4521, -56.7251, 0.0000, 807.5121, NULL, 24.3336);
INSERT INTO `stocks` VALUES (51914, '600756.SH', '2021-01-20', 15.7100, 15.5800, -1.2674, 5711, 28154.9000, 4397.6900, 20.2160, 22.9676, 18.2094, 0.0000, 5049.4586, NULL, 23.2088);
INSERT INTO `stocks` VALUES (51915, '002825.SZ', '2021-01-20', 14.1638, 14.0566, -2.1031, 1010, 20322.7000, 2926.8600, -39.1487, -16.8737, -19.8138, 0.0000, 636.1078, NULL, 3.7807);
INSERT INTO `stocks` VALUES (51916, '600527.SH', '2021-01-20', 2.6162, 2.5777, -1.1070, 4122, 201563.0000, 5417.7600, 17.7036, 15.5924, 3.9399, 0.0000, 3712.8954, NULL, 1.5718);
INSERT INTO `stocks` VALUES (51917, '002279.SZ', '2021-01-20', 4.3900, 4.2900, -1.8307, 2629, 45330.3000, 1954.9400, -4.0268, -4.0268, -9.3023, 0.0000, 2135.9005, NULL, 15.7632);
INSERT INTO `stocks` VALUES (51918, '600795.SH', '2021-01-20', 2.0851, 2.0654, -0.9434, 5610, 322880.0000, 6800.2500, -29.9854, -19.9445, -42.4671, 0.0000, 24759.5013, NULL, 67.6811);
INSERT INTO `stocks` VALUES (51919, '603579.SH', '2021-01-20', 28.7478, 28.6096, -0.4124, 981, 5290.5000, 1528.0700, -3.8332, -6.0131, -1.9547, 0.0000, 2028.6000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (51920, '600333.SH', '2021-01-20', 6.0005, 6.0896, 0.6547, 4782, 307175.0000, 18744.0000, -1.7808, -7.4531, -2.0967, 0.0000, 1872.7694, NULL, 58.7509);
INSERT INTO `stocks` VALUES (51921, '600339.SH', '2021-01-20', 2.7882, 2.7784, 0.0000, 4647, 190767.0000, 5418.3100, -5.4980, -3.8631, -18.7615, 0.0000, 4740.0922, NULL, 82.2088);
INSERT INTO `stocks` VALUES (51922, '601137.SH', '2021-01-20', 11.2780, 11.4258, 0.7819, 2363, 100248.0000, 11632.7000, -45.3050, -49.0375, -16.0485, 0.0000, 4582.2608, NULL, 52.9084);
INSERT INTO `stocks` VALUES (51923, '688007.SH', '2021-01-20', 20.0922, 19.9624, -0.8924, 367, 24751.3000, 4961.3900, -34.4420, -40.1786, -27.1445, 0.0000, 3620.2442, NULL, 38.8359);
INSERT INTO `stocks` VALUES (51924, '002314.SZ', '2021-01-20', 3.5772, 3.5481, -1.8767, 2510, 194196.0000, 7060.2500, 19.4638, 17.8762, 4.9726, 0.0000, 2973.1452, NULL, 18.0943);
INSERT INTO `stocks` VALUES (51925, '002110.SZ', '2021-01-20', 6.1865, 6.2522, 1.5244, 3104, 225166.0000, 15007.7000, -9.9100, -5.1253, -39.0619, 0.0000, 8163.7489, NULL, 59.4236);
INSERT INTO `stocks` VALUES (51926, '002998.SZ', '2021-01-20', 8.6986, 8.7283, 0.7991, 77, 36838.3000, 3243.5800, -2.2590, -1.4868, -10.8081, 0.0000, 864.6294, NULL, 0.0230);
INSERT INTO `stocks` VALUES (51927, '000100.SZ', '2021-01-20', 8.7582, 8.9851, 0.3304, 3777, 6308820.0000, 574248.0000, 38.6584, 42.3940, 36.9674, 0.0000, 127820.4820, NULL, 28.3800);
INSERT INTO `stocks` VALUES (51928, '000403.SZ', '2021-01-20', 40.7200, 40.8300, 2.2028, 4177, 25241.0000, 10337.6000, 40.0686, 33.4750, 56.1377, 0.0000, 10053.0537, NULL, 62.4632);
INSERT INTO `stocks` VALUES (51929, '002819.SZ', '2021-01-20', 33.2158, 33.1659, -0.4494, 921, 10264.9000, 3404.6400, -6.0189, -16.2688, -17.5387, 0.0000, 2120.0439, NULL, 53.3708);
INSERT INTO `stocks` VALUES (51930, '002499.SZ', '2021-01-20', 7.5900, 7.7000, -1.0283, 2320, 27557.9000, 2096.9900, 44.1948, 49.2248, 40.0000, 0.0000, 1018.7100, NULL, 25.1612);
INSERT INTO `stocks` VALUES (51931, '002200.SZ', '2021-01-20', 4.9900, 4.9600, -2.1696, 3020, 14106.0000, 702.0580, -35.9173, -33.4228, -43.2494, 0.0000, 639.3094, NULL, 27.1034);
INSERT INTO `stocks` VALUES (51932, '600642.SH', '2021-01-20', 4.9831, 4.9545, -0.3839, 6693, 59598.9000, 3092.3200, -25.8312, -19.8305, -31.1879, 0.0000, 12746.7394, NULL, 66.4982);
INSERT INTO `stocks` VALUES (51933, '688168.SH', '2021-01-20', 53.5282, 53.0111, -0.9662, 333, 2875.6200, 1534.8900, -14.1104, -16.4259, 1.0697, 0.0000, 1363.9470, NULL, 18.1728);
INSERT INTO `stocks` VALUES (51934, '002552.SZ', '2021-01-20', 12.3000, 12.3400, -0.1618, 2327, 4605.0000, 567.2460, -13.9470, -15.0723, -15.7679, 0.0000, 1133.6721, NULL, 39.9746);
INSERT INTO `stocks` VALUES (51935, '601016.SH', '2021-01-20', 3.2982, 3.3279, -0.2967, 1529, 1433570.0000, 47755.8000, -50.2553, -48.3242, -53.5206, 0.0000, 6702.0872, NULL, 11.7916);
INSERT INTO `stocks` VALUES (51936, '600458.SH', '2021-01-20', 8.0234, 8.3684, 3.5366, 4214, 151122.0000, 12592.7000, -31.6305, -23.0843, -31.0673, 0.0000, 3407.8782, NULL, 53.5027);
INSERT INTO `stocks` VALUES (51937, '002162.SZ', '2021-01-20', 3.5100, 3.8200, 10.0865, 3106, 281009.0000, 10214.6000, -19.4093, -23.4469, -18.5501, 0.0000, 1630.7103, NULL, 56.9169);
INSERT INTO `stocks` VALUES (51938, '600626.SH', '2021-01-20', 4.0400, 4.0100, -0.2488, 6686, 109447.0000, 4414.4600, 9.2643, 6.9333, -7.6037, 0.0000, 2392.3817, NULL, 34.8301);
INSERT INTO `stocks` VALUES (51939, '603011.SH', '2021-01-20', 5.0900, 5.0400, -0.7874, 1416, 40825.0000, 2052.6400, -17.3770, -20.3791, -10.0000, 0.0000, 1362.9413, NULL, 19.9369);
INSERT INTO `stocks` VALUES (51940, '600966.SH', '2021-01-20', 14.5839, 14.7128, 0.3381, 3942, 467403.0000, 68503.9000, 39.1939, 43.1206, 10.4565, 0.0000, 11903.2615, NULL, 64.2659);
INSERT INTO `stocks` VALUES (51941, '002034.SZ', '2021-01-20', 16.3238, 16.0319, -1.6706, 3795, 23633.5000, 3898.7100, -5.4163, -3.8277, -24.9441, 0.0000, 3472.0480, NULL, 47.5958);
INSERT INTO `stocks` VALUES (51942, '002897.SZ', '2021-01-20', 26.3698, 26.3996, -0.1130, 820, 22826.1000, 6015.6700, -48.5387, -37.9124, -29.2804, 0.0000, 2263.9641, NULL, 51.4136);
INSERT INTO `stocks` VALUES (51943, '603856.SH', '2021-01-20', 12.4318, 12.2767, -0.8607, 783, 33284.5000, 4213.0300, -0.6738, -3.1804, 2.2208, 0.0000, 1299.5092, NULL, 57.3086);
INSERT INTO `stocks` VALUES (51944, '002402.SZ', '2021-01-20', 19.0080, 19.2667, 1.4144, 2574, 332801.0000, 64521.8000, -29.9902, -23.4841, -13.1740, 0.0000, 17695.3677, NULL, 18.8374);
INSERT INTO `stocks` VALUES (51945, '002150.SZ', '2021-01-20', 5.6915, 5.7208, 0.5137, 3192, 10968.6000, 641.9910, -6.2170, -8.0263, -2.7081, 0.0000, 1046.3776, NULL, 60.4913);
INSERT INTO `stocks` VALUES (51946, '300098.SZ', '2021-01-20', 3.7900, 3.8400, 0.7874, 2332, 414339.0000, 15928.2000, -21.6327, -30.3085, -20.0000, 0.0000, 5420.5235, NULL, 2.9413);
INSERT INTO `stocks` VALUES (51947, '002614.SZ', '2021-01-20', 14.5821, 14.7098, 0.5373, 2239, 120205.0000, 17846.9000, 19.6892, 16.2830, 4.9950, 0.0000, 6483.0772, NULL, 20.2772);
INSERT INTO `stocks` VALUES (51948, '601139.SH', '2021-01-20', 6.5794, 6.5116, -0.5917, 2675, 111575.0000, 7486.9600, -26.3399, -30.7282, -42.7807, 0.0000, 3866.3756, NULL, 88.2585);
INSERT INTO `stocks` VALUES (51949, '000544.SZ', '2021-01-20', 6.1312, 6.0735, -1.0972, 6380, 25541.1000, 1613.3200, -5.6911, -4.5048, -13.8512, 0.0000, 2460.1036, NULL, 77.1311);
INSERT INTO `stocks` VALUES (51950, '600621.SH', '2021-01-20', 19.8637, 20.2600, 1.6402, 6726, 183471.0000, 37405.7000, 45.0252, 54.3033, 33.4652, 0.0000, 10847.6953, NULL, 63.6193);
INSERT INTO `stocks` VALUES (51951, '002362.SZ', '2021-01-20', 25.8100, 25.6200, -1.8391, 2643, 80632.9000, 20573.1000, 61.5385, 57.1779, 50.3521, 0.0000, 3891.4860, NULL, 8.8628);
INSERT INTO `stocks` VALUES (51952, '000541.SZ', '2021-01-20', 6.3813, 6.4206, -0.1529, 6482, 116229.0000, 7505.5000, 14.6539, 15.0649, 6.3017, 0.0000, 3517.3009, NULL, 41.9298);
INSERT INTO `stocks` VALUES (51953, '000677.SZ', '2021-01-20', 2.6200, 2.6600, 0.7576, 5174, 80311.3000, 2158.1400, -13.0719, -14.1935, -20.5970, 0.0000, 1608.7269, NULL, 33.8073);
INSERT INTO `stocks` VALUES (51954, '002067.SZ', '2021-01-20', 3.9000, 3.9800, 1.5306, 3454, 605082.0000, 23576.5000, -0.7481, 2.3136, -14.9573, 0.0000, 4422.5800, NULL, 0.1124);
INSERT INTO `stocks` VALUES (51955, '601162.SH', '2021-01-20', 5.7600, 5.7300, -0.6932, 545, 679056.0000, 39011.4000, 40.4412, 46.9231, 24.0260, 0.0000, 19097.9963, NULL, 16.1168);
INSERT INTO `stocks` VALUES (51956, '000157.SZ', '2021-01-20', 10.9295, 10.9102, -0.3521, 4783, 1079070.0000, 123007.0000, 44.5063, 53.8819, 27.0108, 0.0000, 51750.4682, NULL, 48.7585);
INSERT INTO `stocks` VALUES (51957, '600225.SH', '2021-01-20', 1.2000, 1.2500, 2.4590, 4282, 81514.7000, 993.9340, -64.1834, -59.1503, -57.0447, 0.0000, 701.6195, NULL, 51.1419);
INSERT INTO `stocks` VALUES (51958, '603608.SH', '2021-01-20', 6.0878, 5.9900, -1.9200, 1124, 23612.8000, 1456.0600, 4.1747, 7.3485, 0.6730, 0.0000, 1314.5646, NULL, 58.0311);
INSERT INTO `stocks` VALUES (51959, '002021.SZ', '2021-01-20', 1.7400, 1.7100, -2.2857, 3590, 25561.0000, 433.7520, -22.6244, -14.0704, -18.9573, 0.0000, 823.3146, NULL, 40.3036);
INSERT INTO `stocks` VALUES (51960, '300354.SZ', '2021-01-20', 15.3997, 15.5187, 0.3205, 2026, 7432.0000, 1159.1100, -57.0714, -62.8740, -57.1780, 0.0000, 1082.3556, NULL, 4.3945);
INSERT INTO `stocks` VALUES (51961, '003030.SZ', '2021-01-20', 34.9756, 36.4144, 2.5140, 11, 82296.4000, 29347.9000, 45.7740, 41.6350, 53.3236, 0.0000, 1373.8278, NULL, 0.1383);
INSERT INTO `stocks` VALUES (51962, '600800.SH', '2021-01-20', 4.6100, 4.5300, -1.7354, 6274, 39866.1000, 1818.5500, 3.1891, 3.6613, -12.7168, 0.0000, 2148.6471, NULL, 14.6237);
INSERT INTO `stocks` VALUES (51963, '603328.SH', '2021-01-20', 7.6665, 7.5580, -1.4157, 1597, 37829.7000, 2905.6100, 8.7482, -0.9436, -2.8534, 0.0000, 3059.2282, NULL, 70.8896);
INSERT INTO `stocks` VALUES (51964, '600702.SH', '2021-01-20', 77.9031, 76.9942, -2.1079, 5878, 81493.6000, 62758.9000, -68.7865, -65.1484, -61.6715, 0.0000, 18141.2328, NULL, 38.3026);
INSERT INTO `stocks` VALUES (51965, '600667.SH', '2021-01-20', 9.4755, 9.4362, 0.0000, 6427, 211665.0000, 20443.4000, 14.6567, 10.2365, 6.7449, 0.0000, 14183.0847, NULL, 53.2190);
INSERT INTO `stocks` VALUES (51966, '002212.SZ', '2021-01-20', 20.4556, 20.9944, 1.7408, 2883, 80084.9000, 16711.1000, 7.9959, 6.4086, 30.9695, 0.0000, 19723.9471, NULL, 43.7961);
INSERT INTO `stocks` VALUES (51967, '603085.SH', '2021-01-20', 8.8200, 8.9400, -0.1117, 1336, 35810.8000, 3115.5900, 15.3548, 16.5580, 28.0802, 0.0000, 1323.9262, NULL, 42.5618);
INSERT INTO `stocks` VALUES (51968, '300451.SZ', '2021-01-20', 9.8703, 9.8473, -0.5422, 1319, 62273.3000, 7924.5100, 4.3146, 9.5362, 25.1245, 0.0000, 10712.1869, NULL, 33.8075);
INSERT INTO `stocks` VALUES (51969, '002621.SZ', '2021-01-20', 5.2100, 5.2300, -0.3810, 2030, 15032.8000, 787.2480, 37.6316, 36.1979, 23.0588, 0.0000, 2161.7234, NULL, 31.7171);
INSERT INTO `stocks` VALUES (51970, '002912.SZ', '2021-01-20', 56.2078, 55.0692, -1.6793, 772, 15356.3000, 8564.6000, 77.6425, 72.6848, 57.4755, 0.0000, 4852.0396, NULL, 26.6166);
INSERT INTO `stocks` VALUES (51971, '002763.SZ', '2021-01-20', 6.4806, 6.4170, -0.5634, 1370, 7981.6000, 563.4340, -38.2386, -29.6380, -37.0881, 0.0000, 1161.4688, NULL, 0.3717);
INSERT INTO `stocks` VALUES (51972, '002457.SZ', '2021-01-20', 7.0602, 7.0994, 0.5556, 2539, 37838.2000, 2732.0600, -10.9232, -7.6799, -14.1546, 0.0000, 1455.2052, NULL, 25.4504);
INSERT INTO `stocks` VALUES (51973, '600560.SH', '2021-01-20', 8.4527, 8.4627, 0.2356, 4410, 10372.6000, 882.4600, -6.3864, -5.5506, -11.8472, 0.0000, 1141.9339, NULL, 45.0655);
INSERT INTO `stocks` VALUES (51974, '000702.SZ', '2021-01-20', 5.6100, 5.5300, -1.4260, 5731, 98194.6000, 5422.2300, 17.6596, 13.3197, 18.1624, 0.0000, 1179.5914, NULL, 33.7423);
INSERT INTO `stocks` VALUES (51975, '002085.SZ', '2021-01-20', 5.9417, 5.8237, -2.1488, 3274, 333732.0000, 19718.1000, 2.8914, 3.2563, -4.6865, 0.0000, 9062.4294, NULL, 57.5529);
INSERT INTO `stocks` VALUES (51976, '600370.SH', '2021-01-20', 3.1300, 3.0428, -2.7864, 4212, 68804.6000, 2185.1900, -1.8456, -4.9129, -14.0456, 0.0000, 1148.3503, NULL, 11.9995);
INSERT INTO `stocks` VALUES (51977, '300283.SZ', '2021-01-20', 5.2348, 5.4043, 4.2308, 2155, 181693.0000, 9660.5200, -27.5564, -32.9493, -22.9060, 0.0000, 1421.4012, NULL, 0.3063);
INSERT INTO `stocks` VALUES (51978, '300447.SZ', '2021-01-20', 14.3200, 14.4300, -0.1384, 1305, 40034.8000, 5766.6600, -32.8525, -36.2351, -25.5034, 0.0000, 2100.0647, NULL, 2.5888);
INSERT INTO `stocks` VALUES (51979, '601882.SH', '2021-01-20', 10.0984, 10.2758, 1.3605, 1024, 15446.0000, 1598.1200, -58.2964, -61.4851, -58.7815, 0.0000, 1633.3380, NULL, 82.6818);
INSERT INTO `stocks` VALUES (51980, '600061.SH', '2021-01-20', 8.8842, 8.9880, 0.7267, 5544, 215396.0000, 29737.8000, 6.6192, 9.8778, -3.1466, 0.0000, 23435.2072, NULL, 76.8685);
INSERT INTO `stocks` VALUES (51981, '688336.SH', '2021-01-20', 22.5200, 22.1800, -1.7715, 124, 6498.8900, 1449.8900, 21.7344, 15.1610, 12.0768, 0.0000, 1366.7569, NULL, 0.0146);
INSERT INTO `stocks` VALUES (51982, '601038.SH', '2021-01-20', 9.8825, 9.9522, 0.6036, 2057, 45724.8000, 4546.3900, -26.6065, -18.8242, -26.0613, 0.0000, 2375.6400, NULL, 48.0975);
INSERT INTO `stocks` VALUES (51983, '601228.SH', '2021-01-20', 3.2686, 3.2489, -0.6042, 931, 64461.4000, 2126.5600, -3.0187, 2.4882, -7.9639, 0.0000, 4075.1124, NULL, 87.9174);
INSERT INTO `stocks` VALUES (51984, '603100.SH', '2021-01-20', 12.9626, 13.0215, -0.4505, 1538, 79808.6000, 10499.8000, -31.1031, -37.9928, -36.4494, 0.0000, 2618.8500, NULL, 63.0554);
INSERT INTO `stocks` VALUES (51985, '600649.SH', '2021-01-20', 5.1725, 5.1529, -0.7547, 6272, 27502.1000, 1448.7100, 28.8224, 31.7876, 15.0200, 0.0000, 6652.7839, NULL, 59.9023);
INSERT INTO `stocks` VALUES (51986, '002423.SZ', '2021-01-20', 8.8988, 8.9087, -0.3341, 2414, 29795.6000, 2670.4300, 6.8190, 9.7132, -4.2074, 0.0000, 1649.7396, NULL, 15.7556);
INSERT INTO `stocks` VALUES (51987, '003032.SZ', '2021-01-20', 21.5481, 21.5481, 9.9949, 7, 1806.8200, 389.7310, -6.2310, -10.1787, -2.9801, 0.0000, 868.0793, NULL, 0.0000);
INSERT INTO `stocks` VALUES (51988, '000709.SZ', '2021-01-20', 2.0914, 2.1202, 1.3761, 5549, 504147.0000, 11129.4000, -12.7505, -9.0059, -34.3603, 0.0000, 9386.8493, NULL, 70.1362);
INSERT INTO `stocks` VALUES (51989, '603238.SH', '2021-01-20', 19.7373, 20.1704, 2.9706, 886, 10981.1000, 3248.1400, 60.3369, 60.4645, 59.8287, 0.0000, 1474.0449, NULL, 76.1464);
INSERT INTO `stocks` VALUES (51990, '688571.SH', '2021-01-20', 9.3457, 9.1384, -0.6438, 28, 49365.7000, 4634.6900, 9.9693, 8.0195, 1.5383, 0.0000, 888.9600, NULL, 1.0305);
INSERT INTO `stocks` VALUES (51991, '000708.SZ', '2021-01-20', 26.1867, 26.7222, 2.0826, 5592, 70784.3000, 19602.3000, 29.1549, 27.6740, 16.1833, 0.0000, 27708.8175, NULL, 22.1393);
INSERT INTO `stocks` VALUES (51992, '300323.SZ', '2021-01-20', 13.3600, 13.1200, 0.9231, 1757, 251299.0000, 32951.1000, -0.6061, 1.3127, 5.8918, 0.0000, 8135.9511, NULL, 28.1079);
INSERT INTO `stocks` VALUES (51993, '688096.SH', '2021-01-20', 16.8200, 16.7800, -0.2378, 193, 2753.6900, 457.1480, 21.8591, 18.0859, 6.0683, 0.0000, 540.1155, NULL, 0.1155);
INSERT INTO `stocks` VALUES (51994, '002832.SZ', '2021-01-20', 15.8300, 15.5830, -1.4375, 993, 29158.2000, 4597.8300, -34.2767, -37.3170, -40.7716, 0.0000, 4132.2897, NULL, 18.2785);
INSERT INTO `stocks` VALUES (51995, '600780.SH', '2021-01-20', 3.2707, 3.2511, -0.5970, 5419, 38927.4000, 1299.1300, -15.3351, -11.1713, -28.7033, 0.0000, 1527.1414, NULL, 68.5924);
INSERT INTO `stocks` VALUES (51996, '000877.SZ', '2021-01-20', 15.5039, 15.0964, -3.8913, 5224, 290661.0000, 45374.0000, 8.8420, 12.8280, -11.8716, 0.0000, 9790.8775, NULL, 38.0119);
INSERT INTO `stocks` VALUES (51997, '600448.SH', '2021-01-20', 3.3700, 3.3900, 0.5935, 4567, 95456.1000, 3239.3500, 8.3067, 5.9375, 1.1940, 0.0000, 2135.0887, NULL, 29.3484);
INSERT INTO `stocks` VALUES (51998, '688086.SH', '2021-01-20', 41.4011, 40.8548, -1.3669, 223, 11471.2000, 4700.5300, 81.2548, 66.8906, 86.2965, 0.0000, 2349.1174, NULL, 0.0944);
INSERT INTO `stocks` VALUES (51999, '002877.SZ', '2021-01-20', 7.0071, 7.0767, 0.9929, 888, 12508.6000, 893.4150, 9.8869, 6.7378, 7.2230, 0.0000, 946.9969, NULL, 1.9281);
INSERT INTO `stocks` VALUES (52000, '601677.SH', '2021-01-20', 14.2684, 14.4068, 0.5521, 2267, 145807.0000, 21248.9000, -62.0073, -60.4751, -60.6478, 0.0000, 7708.7730, NULL, 20.1406);
INSERT INTO `stocks` VALUES (52001, '002237.SZ', '2021-01-20', 12.0340, 12.1832, 1.1561, 3051, 91873.3000, 11134.4000, 3.0729, 4.2191, -3.7661, 0.0000, 7031.5882, NULL, 35.7039);
INSERT INTO `stocks` VALUES (52002, '002363.SZ', '2021-01-20', 5.6389, 5.7350, 1.5306, 2622, 90623.2000, 5397.6300, 0.0866, 3.7063, 4.2720, 0.0000, 1490.4713, NULL, 42.2490);
INSERT INTO `stocks` VALUES (52003, '605500.SH', '2021-01-20', 18.6053, 18.3207, -2.9626, 21, 63717.0000, 11925.6000, 4.8098, 4.0360, -4.2803, 0.0000, 1120.2000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (52004, '002641.SZ', '2021-01-20', 6.4732, 6.3946, -1.6616, 2216, 100137.0000, 6567.6300, 30.2364, 32.6682, 19.0802, 0.0000, 4825.4094, NULL, 45.5613);
INSERT INTO `stocks` VALUES (52005, '600601.SH', '2021-01-20', 3.9100, 3.8900, 0.0000, 7258, 120511.0000, 4682.8900, 47.9087, 44.0741, 33.6770, 0.0000, 8538.1268, NULL, 13.0761);
INSERT INTO `stocks` VALUES (52006, '603839.SH', '2021-01-20', 8.8238, 8.7462, -0.7701, 961, 7974.6000, 718.9180, 2.8962, 3.8739, 4.4944, 0.0000, 1082.6766, NULL, 2.9232);
INSERT INTO `stocks` VALUES (52007, '603813.SH', '2021-01-20', 13.6900, 13.5000, -0.7353, 813, 5331.7500, 719.9780, -4.3909, -3.9829, -4.7955, 0.0000, 479.4228, NULL, 54.5326);
INSERT INTO `stocks` VALUES (52008, '300679.SZ', '2021-01-20', 20.8220, 22.0103, 5.5397, 848, 53226.1000, 17742.1000, -55.9529, -59.8279, -47.0906, 0.0000, 5617.1232, NULL, 11.4559);
INSERT INTO `stocks` VALUES (52009, '600722.SH', '2021-01-20', 3.8400, 3.9900, 3.6364, 5547, 151894.0000, 6049.2200, -33.2776, -32.3729, -50.7407, 0.0000, 1357.2378, NULL, 56.0422);
INSERT INTO `stocks` VALUES (52010, '603970.SH', '2021-01-20', 23.1417, 22.5503, -1.2942, 775, 61308.4000, 14035.7000, -1.6987, 6.6209, 11.4697, 0.0000, 1757.1849, NULL, 23.0309);
INSERT INTO `stocks` VALUES (52011, '002941.SZ', '2021-01-20', 11.1580, 11.0085, -1.2511, 523, 37827.0000, 4192.9200, -6.7073, -1.4455, -14.5300, 0.0000, 2138.1750, NULL, 5.0493);
INSERT INTO `stocks` VALUES (52012, '002705.SZ', '2021-01-20', 48.4339, 53.9840, 9.4680, 1707, 79568.2000, 41890.2000, 110.6283, 125.5915, 192.1214, 0.0000, 17680.4918, NULL, 82.9163);
INSERT INTO `stocks` VALUES (52013, '600151.SH', '2021-01-20', 8.5100, 8.5300, 0.0000, 5207, 129980.0000, 11086.1000, -29.3874, -29.0349, -20.5033, 0.0000, 8563.9204, NULL, 39.8637);
INSERT INTO `stocks` VALUES (52014, '000899.SZ', '2021-01-20', 5.4157, 5.4647, 0.3604, 5481, 236732.0000, 12989.1000, -0.4607, 6.1108, -8.9215, 0.0000, 1630.3575, NULL, 73.8034);
INSERT INTO `stocks` VALUES (52015, '600182.SH', '2021-01-20', 14.3242, 14.4139, 0.5559, 4868, 12378.8000, 1799.3700, 5.9843, 5.8287, -0.4567, 0.0000, 2459.9000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (52016, '600707.SH', '2021-01-20', 7.0500, 7.0900, 1.2857, 5801, 857970.0000, 60526.2000, -5.3405, -1.6644, -16.1939, 0.0000, 5088.3366, NULL, 52.3532);
INSERT INTO `stocks` VALUES (52017, '600399.SH', '2021-01-20', 14.5600, 15.2500, 5.0275, 4556, 347936.0000, 52422.9000, -35.5180, -34.7733, -32.7898, 0.0000, 24059.6200, NULL, 54.3491);
INSERT INTO `stocks` VALUES (52018, '603992.SH', '2021-01-20', 15.9927, 16.0224, 0.1854, 342, 6252.0100, 1011.9500, -17.7073, -23.1172, -13.0164, 0.0000, 715.0407, NULL, 1.9514);
INSERT INTO `stocks` VALUES (52019, '600109.SH', '2021-01-20', 16.0042, 15.9147, -0.3115, 5510, 456776.0000, 73402.7000, 40.9628, 48.5966, 40.7135, 0.0000, 38711.7992, NULL, 45.4280);
INSERT INTO `stocks` VALUES (52020, '000540.SZ', '2021-01-20', 2.9600, 2.9100, -1.3559, 5993, 247438.0000, 7224.5000, 13.6719, 9.3985, 3.1915, 0.0000, 12231.1747, NULL, 52.8208);
INSERT INTO `stocks` VALUES (52021, '002217.SZ', '2021-01-20', 3.8800, 3.8300, -1.2887, 2935, 210792.0000, 8088.5900, 15.7100, 15.3614, 6.3889, 0.0000, 7161.5245, NULL, 35.3168);
INSERT INTO `stocks` VALUES (52022, '300051.SZ', '2021-01-20', 4.5800, 4.5400, -1.9438, 2431, 47465.5000, 2164.1700, 1.5660, 5.3364, 6.3232, 0.0000, 1162.1904, NULL, 0.0000);
INSERT INTO `stocks` VALUES (52023, '600507.SH', '2021-01-20', 6.0692, 6.4029, 6.1135, 4098, 737831.0000, 52928.3000, -17.9110, -12.7665, -25.5472, 0.0000, 7858.4386, NULL, 60.5745);
INSERT INTO `stocks` VALUES (52024, '603615.SH', '2021-01-20', 9.1162, 8.8986, -2.0675, 963, 16609.0000, 1505.9800, 5.3095, 7.0836, -4.1094, 0.0000, 880.3800, NULL, 3.1863);
INSERT INTO `stocks` VALUES (52025, '601118.SH', '2021-01-20', 5.1106, 5.1605, -1.1472, 2310, 721878.0000, 36985.4000, -3.1805, -8.0129, -2.2637, 0.0000, 8849.8567, NULL, 70.5029);
INSERT INTO `stocks` VALUES (52026, '603041.SH', '2021-01-20', 13.6198, 13.5216, -0.2172, 930, 11299.0000, 1546.8400, 13.1517, 12.5864, 4.5756, 0.0000, 776.6388, NULL, 62.0817);
INSERT INTO `stocks` VALUES (52027, '688015.SH', '2021-01-20', 41.3099, 41.4972, -1.0346, 367, 18829.6000, 7969.3600, 12.8561, 19.2105, 27.6444, 0.0000, 3367.2000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (52028, '002215.SZ', '2021-01-20', 5.3957, 5.3072, -1.4599, 3068, 52769.2000, 2862.3800, -10.6529, -10.3511, -23.8563, 0.0000, 2961.6075, NULL, 15.4956);
INSERT INTO `stocks` VALUES (52029, '002634.SZ', '2021-01-20', 6.2500, 6.1700, -1.9078, 2199, 26240.4000, 1619.0200, 1.1475, 16.1959, 13.6280, 0.0000, 1983.9435, NULL, 9.5300);
INSERT INTO `stocks` VALUES (52030, '300193.SZ', '2021-01-20', 7.1226, 6.9975, -1.3569, 2382, 15984.0000, 1168.4300, -47.4661, -45.7557, -50.5825, 0.0000, 2579.6208, NULL, 21.1520);
INSERT INTO `stocks` VALUES (52031, '002740.SZ', '2021-01-20', 5.4000, 5.6900, 10.0580, 1291, 187230.0000, 10205.5000, 35.7995, 36.4508, 35.4762, 0.0000, 1291.8038, NULL, 4.5061);
INSERT INTO `stocks` VALUES (52032, '600929.SH', '2021-01-20', 5.2136, 5.2136, 0.1898, 689, 20424.3000, 1075.8600, -26.6725, -30.8543, -36.4971, 0.0000, 1938.2904, NULL, 9.1948);
INSERT INTO `stocks` VALUES (52033, '603408.SH', '2021-01-20', 15.1519, 15.0934, -0.3863, 118, 7901.2300, 1223.0000, 5.7702, 7.4264, 9.0564, 0.0000, 760.1154, NULL, 0.0503);
INSERT INTO `stocks` VALUES (52034, '600283.SH', '2021-01-20', 9.9161, 9.8570, -0.5964, 4849, 8896.3700, 888.4430, -12.0695, -8.7314, -16.3242, 0.0000, 1411.9830, NULL, 69.9857);
INSERT INTO `stocks` VALUES (52035, '002747.SZ', '2021-01-20', 31.1510, 32.6082, 5.2852, 1367, 85763.7000, 27727.7000, 20.8160, 14.4149, 39.1990, 0.0000, 13725.7173, NULL, 59.7927);
INSERT INTO `stocks` VALUES (52036, '002866.SZ', '2021-01-20', 16.2603, 16.0419, -1.1621, 837, 16488.2000, 2674.8700, 29.2657, 25.3271, 18.0417, 0.0000, 1387.7685, NULL, 6.4550);
INSERT INTO `stocks` VALUES (52037, '002146.SZ', '2021-01-20', 6.2448, 6.1511, -2.3774, 3222, 236291.0000, 15597.7000, 40.1173, 44.7329, 25.5336, 0.0000, 11426.9746, NULL, 55.4989);
INSERT INTO `stocks` VALUES (52038, '600012.SH', '2021-01-20', 5.7960, 5.6900, -2.4752, 4328, 55780.3000, 3315.3200, -17.1754, -15.0739, -18.5973, 0.0000, 2066.6088, NULL, 59.2666);
INSERT INTO `stocks` VALUES (52039, '002087.SZ', '2021-01-20', 3.7376, 3.6879, -1.3298, 3410, 122906.0000, 4576.8200, 7.5194, 7.8338, 3.5932, 0.0000, 2424.2456, NULL, 30.3638);
INSERT INTO `stocks` VALUES (52040, '600229.SH', '2021-01-20', 6.0658, 6.0658, -0.6390, 4865, 15833.2000, 983.5110, -9.8695, -8.6478, -1.0476, 0.0000, 2183.5186, NULL, 60.0176);
INSERT INTO `stocks` VALUES (52041, '002673.SZ', '2021-01-20', 10.5776, 10.3993, -2.3256, 2105, 847422.0000, 89888.5000, 28.2279, 33.8389, 22.0573, 0.0000, 18384.6588, NULL, 47.7621);
INSERT INTO `stocks` VALUES (52042, '000983.SZ', '2021-01-20', 5.4517, 5.5208, 1.2681, 4921, 363766.0000, 20077.7000, -34.7421, -34.3541, -58.6456, 0.0000, 11449.8852, NULL, 64.7152);
INSERT INTO `stocks` VALUES (52043, '002973.SZ', '2021-01-20', 21.4982, 21.3392, -0.7397, 254, 7871.0000, 1697.1300, 45.5605, 44.4764, 28.3173, 0.0000, 965.1323, NULL, 0.3172);
INSERT INTO `stocks` VALUES (52044, '601003.SH', '2021-01-20', 5.4376, 5.7541, 6.0071, 3202, 217579.0000, 12878.8000, 8.9791, 8.3634, -23.0736, 0.0000, 3075.3518, NULL, 81.3524);
INSERT INTO `stocks` VALUES (52045, '601811.SH', '2021-01-20', 8.8586, 8.8005, -0.7634, 1085, 8323.0000, 756.7790, 2.8099, 3.7798, -3.1845, 0.0000, 1441.2651, NULL, 56.7942);
INSERT INTO `stocks` VALUES (52046, '603980.SH', '2021-01-20', 6.1543, 6.1348, 0.0000, 879, 10581.0000, 663.6060, -1.0517, 0.5705, -17.5430, 0.0000, 2637.6000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (52047, '600266.SH', '2021-01-20', 4.9435, 4.8748, -1.3889, 5236, 71915.7000, 3584.4400, 11.2975, 13.1051, 0.0992, 0.0000, 6728.9951, NULL, 50.7131);
INSERT INTO `stocks` VALUES (52048, '603499.SH', '2021-01-20', 9.0500, 9.0500, 9.9635, 797, 9212.3200, 833.7150, 5.3551, 17.2280, 23.1293, 0.0000, 548.8383, NULL, 24.3587);
INSERT INTO `stocks` VALUES (52049, '000819.SZ', '2021-01-20', 6.3998, 6.3399, -0.9360, 5614, 10546.4000, 669.8780, -41.5674, -28.8447, -19.5440, 0.0000, 1329.7229, NULL, 38.4850);
INSERT INTO `stocks` VALUES (52050, '000488.SZ', '2021-01-20', 7.6716, 7.5739, -1.8987, 4800, 636585.0000, 49173.2000, 2.3495, 6.5241, -14.3228, 0.0000, 9491.1334, NULL, 21.6151);
INSERT INTO `stocks` VALUES (52051, '603277.SH', '2021-01-20', 11.9229, 11.6462, -2.8640, 818, 26366.0000, 3231.7800, -36.7052, -41.5631, -39.9798, 0.0000, 1001.3543, NULL, 10.2969);
INSERT INTO `stocks` VALUES (52052, '600104.SH', '2021-01-20', 22.9524, 22.7007, -1.0131, 5500, 714314.0000, 168741.0000, 4.1794, 10.4119, 13.3900, 0.0000, 82193.1507, NULL, 88.8101);
INSERT INTO `stocks` VALUES (52053, '600741.SH', '2021-01-20', 28.2897, 29.8197, 4.9797, 5754, 227859.0000, 69911.1000, 4.6305, 14.6911, 31.3642, 0.0000, 48851.4581, NULL, 78.7137);
INSERT INTO `stocks` VALUES (52054, '600736.SH', '2021-01-20', 4.6292, 4.5697, -0.4320, 5737, 37114.4000, 1713.1200, 2.9220, 3.8577, 3.6222, 0.0000, 3184.4762, NULL, 48.9626);
INSERT INTO `stocks` VALUES (52055, '000988.SZ', '2021-01-20', 25.4243, 25.1151, -1.0998, 4926, 187373.0000, 47165.6000, -12.5824, -17.3574, -11.2228, 0.0000, 20254.8465, NULL, 39.1522);
INSERT INTO `stocks` VALUES (52056, '002592.SZ', '2021-01-20', 3.0000, 2.9700, -1.9802, 2037, 33710.0000, 1008.5000, -61.4286, -57.8125, -59.1472, 0.0000, 589.0455, NULL, 7.9054);
INSERT INTO `stocks` VALUES (52057, '603068.SH', '2021-01-20', 83.8047, 83.8147, 0.3584, 433, 16389.6000, 13650.7000, 47.8734, 29.0052, 43.2729, 0.0000, 7582.3209, NULL, 40.2797);
INSERT INTO `stocks` VALUES (52058, '002008.SZ', '2021-01-20', 46.0835, 48.9568, 5.9153, 3947, 534899.0000, 259910.0000, -1.0973, 9.0353, 21.8742, 0.0000, 42034.0769, NULL, 50.7941);
INSERT INTO `stocks` VALUES (52059, '600724.SH', '2021-01-20', 3.3397, 3.3207, -0.5666, 5769, 11469.6000, 402.3680, -5.6609, -5.3922, -15.2874, 0.0000, 1521.8388, NULL, 78.7664);
INSERT INTO `stocks` VALUES (52060, '600749.SH', '2021-01-20', 8.5000, 8.4100, -0.8255, 5559, 10557.0000, 890.4690, -17.5490, -16.7327, -24.6416, 0.0000, 954.3900, NULL, 59.6933);
INSERT INTO `stocks` VALUES (52061, '600999.SH', '2021-01-20', 24.4288, 25.4134, 3.5757, 2700, 711831.0000, 183871.0000, 39.2515, 45.4688, 35.9732, 0.0000, 96745.8387, NULL, 66.8741);
INSERT INTO `stocks` VALUES (52062, '601336.SH', '2021-01-20', 54.9949, 53.3533, -2.7289, 2185, 203132.0000, 113384.0000, 34.6625, 37.8638, 30.3844, 0.0000, 46088.2094, NULL, 54.0532);
INSERT INTO `stocks` VALUES (52063, '600584.SH', '2021-01-20', 47.0383, 47.5177, 0.8692, 3985, 705887.0000, 332027.0000, 45.0035, 41.1695, 45.5365, 0.0000, 53385.3400, NULL, 39.4096);
INSERT INTO `stocks` VALUES (52064, '600271.SH', '2021-01-20', 12.7860, 12.6181, -1.0836, 4074, 75026.0000, 9602.9300, -2.1852, 3.4271, 1.5951, 0.0000, 14243.2874, NULL, 56.8690);
INSERT INTO `stocks` VALUES (52065, '603268.SH', '2021-01-20', 16.7000, 16.4800, 0.2433, 1298, 3946.2000, 649.1540, -11.3978, -5.1784, 7.9948, 0.0000, 1023.1509, NULL, 31.3397);
INSERT INTO `stocks` VALUES (52066, '000038.SZ', '2021-01-20', 9.4800, 9.3900, -1.5723, 4513, 30990.5000, 2908.2700, 8.4296, 7.6835, 2.7352, 0.0000, 1963.5520, NULL, 15.4310);
INSERT INTO `stocks` VALUES (52067, '300315.SZ', '2021-01-20', 5.0900, 4.9700, -2.9297, 1737, 737543.0000, 36808.5000, 22.1130, 20.0483, 23.6318, 0.0000, 13704.6964, NULL, 14.4150);
INSERT INTO `stocks` VALUES (52068, '002430.SZ', '2021-01-20', 27.7019, 27.1363, -2.0415, 2557, 74670.6000, 20588.8000, -7.6682, 1.9396, -7.0674, 0.0000, 10552.7653, NULL, 82.4344);
INSERT INTO `stocks` VALUES (52069, '300696.SZ', '2021-01-20', 42.3521, 42.6514, 0.7250, 832, 39367.1000, 21567.5000, -15.7087, -14.9184, -4.9657, 0.0000, 4967.1245, NULL, 22.7210);
INSERT INTO `stocks` VALUES (52070, '600017.SH', '2021-01-20', 2.8389, 2.8092, -1.0453, 3433, 118331.0000, 3377.0500, 2.9026, 5.6106, -3.4625, 0.0000, 5240.9142, NULL, 57.4584);
INSERT INTO `stocks` VALUES (52071, '600221.SH', '2021-01-20', 1.4200, 1.4300, 0.7042, 4864, 528935.0000, 7499.2400, -27.0408, -23.9362, -36.1607, 0.0000, 16453.1106, NULL, 47.8603);
INSERT INTO `stocks` VALUES (52072, '600033.SH', '2021-01-20', 2.5326, 2.5230, -0.3802, 4799, 53651.8000, 1406.2700, -9.2459, -6.2096, -15.9012, 0.0000, 3595.1640, NULL, 55.5228);
INSERT INTO `stocks` VALUES (52073, '601698.SH', '2021-01-20', 17.9775, 18.0674, -0.3855, 383, 60877.1000, 11021.5000, 24.2599, 22.1595, 14.2060, 0.0000, 7959.6000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (52074, '603922.SH', '2021-01-20', 14.3511, 14.1214, -1.6006, 783, 7121.0000, 1018.9000, -40.3406, -41.2344, -24.7662, 0.0000, 542.9760, NULL, 74.0504);
INSERT INTO `stocks` VALUES (52075, '300369.SZ', '2021-01-20', 13.6419, 13.4230, -1.3168, 1606, 93198.4000, 12580.9000, -22.5896, -21.1805, -26.0442, 0.0000, 7536.6251, NULL, 49.6935);
INSERT INTO `stocks` VALUES (52076, '002163.SZ', '2021-01-20', 19.4900, 19.5000, 0.0513, 3089, 78996.6000, 15308.9000, 45.3055, 46.1769, 35.4167, 0.0000, 12535.3800, NULL, 35.1507);
INSERT INTO `stocks` VALUES (52077, '600076.SH', '2021-01-20', 3.3700, 3.4100, 0.8876, 5453, 90810.4000, 3079.4200, -7.8378, -6.0606, -22.5000, 0.0000, 2468.7885, NULL, 21.3286);
INSERT INTO `stocks` VALUES (52078, '002050.SZ', '2021-01-20', 24.2696, 24.8030, 2.8677, 3576, 315323.0000, 78862.1000, 6.3139, 6.2683, 3.5617, 0.0000, 45098.0845, NULL, 78.9017);
INSERT INTO `stocks` VALUES (52079, '600766.SH', '2021-01-20', 4.5900, 4.4900, -2.1786, 5522, 68475.1000, 3088.7300, -7.0393, -7.0393, -5.2743, 0.0000, 805.4227, NULL, 1.6227);
INSERT INTO `stocks` VALUES (52080, '000753.SZ', '2021-01-20', 2.7205, 2.7106, -0.7246, 5628, 23442.2000, 643.3350, -9.3430, -13.6738, -3.8779, 0.0000, 1901.6607, NULL, 42.5311);
INSERT INTO `stocks` VALUES (52081, '600870.SH', '2021-01-20', 2.9700, 2.9300, -1.3468, 5420, 31035.8000, 915.3990, -38.1857, -36.0262, -29.0557, 0.0000, 1073.0825, NULL, 31.9455);
INSERT INTO `stocks` VALUES (52082, '300166.SZ', '2021-01-20', 10.6000, 10.4500, -1.5080, 2202, 137512.0000, 14359.5000, 7.0697, 2.5515, 4.8144, 0.0000, 8829.7525, NULL, 15.3165);
INSERT INTO `stocks` VALUES (52083, '300027.SZ', '2021-01-20', 4.1300, 4.1100, -0.7246, 2536, 149024.0000, 6132.6700, 19.4767, 17.7650, 13.2231, 0.0000, 8020.9607, NULL, 12.4137);
INSERT INTO `stocks` VALUES (52084, '600103.SH', '2021-01-20', 2.0700, 2.1000, 0.4785, 5565, 596153.0000, 12394.5000, -25.5319, -20.7547, -34.1693, 0.0000, 3873.7739, NULL, 33.5478);
INSERT INTO `stocks` VALUES (52085, '601949.SH', '2021-01-20', 5.8202, 5.8104, -0.1684, 833, 107251.0000, 6324.0500, 6.4176, 6.2231, -2.6733, 0.0000, 3242.2275, NULL, 81.4765);
INSERT INTO `stocks` VALUES (52086, '603589.SH', '2021-01-20', 64.7243, 64.9407, -0.3020, 1358, 90902.6000, 59281.5000, -15.6067, -6.3311, 30.2199, 0.0000, 23767.2000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (52087, '603220.SH', '2021-01-20', 14.0068, 13.9174, -0.6388, 532, 24981.3000, 3506.2600, -13.8777, -18.2293, -3.9519, 0.0000, 2837.1840, NULL, 7.2742);
INSERT INTO `stocks` VALUES (52088, '000898.SZ', '2021-01-20', 2.9161, 2.9456, 1.6949, 5519, 366159.0000, 11029.8000, -24.2782, -20.3898, -47.6807, 0.0000, 7194.3392, NULL, 71.5841);
INSERT INTO `stocks` VALUES (52089, '600311.SH', '2021-01-20', 1.5100, 1.5600, 4.6980, 4536, 97147.4000, 1487.7500, -20.0000, -21.2121, -22.0000, 0.0000, 1038.3360, NULL, 19.0771);
INSERT INTO `stocks` VALUES (52090, '002122.SZ', '2021-01-20', 1.9500, 1.9300, -1.0256, 3153, 23724.0000, 458.6290, -35.2349, -37.1336, -43.8953, 0.0000, 1391.6109, NULL, 48.6454);
INSERT INTO `stocks` VALUES (52091, '002233.SZ', '2021-01-20', 11.9175, 11.8500, -0.9677, 3031, 117530.0000, 14474.5000, 13.1805, 17.0949, -14.0058, 0.0000, 8784.6823, NULL, 10.9597);
INSERT INTO `stocks` VALUES (52092, '002780.SZ', '2021-01-20', 19.0400, 19.2600, 1.6359, 1238, 35130.9000, 6812.9300, 7.8387, -3.6036, 12.1071, 0.0000, 2239.8400, NULL, 15.0653);
INSERT INTO `stocks` VALUES (52093, '603019.SH', '2021-01-20', 35.0832, 34.8544, -0.5393, 1498, 159399.0000, 55885.5000, 22.2961, 20.5617, 25.9190, 0.0000, 35583.4803, NULL, 27.4228);
INSERT INTO `stocks` VALUES (52094, '600699.SH', '2021-01-20', 29.0993, 29.5454, 2.7586, 6124, 360088.0000, 105343.0000, 31.5469, 25.6184, 64.4154, 0.0000, 24461.3531, NULL, 57.9339);
INSERT INTO `stocks` VALUES (52095, '002185.SZ', '2021-01-20', 15.6270, 15.3774, -4.0498, 3179, 1881110.0000, 287852.0000, 14.0754, 10.3903, 22.5288, 0.0000, 33756.8465, NULL, 35.4020);
INSERT INTO `stocks` VALUES (52096, '688135.SH', '2021-01-20', 39.7187, 39.4109, -0.7502, 50, 15174.6000, 6059.5300, -10.8351, -20.9569, 2.0214, 0.0000, 1624.1148, NULL, 1.0619);
INSERT INTO `stocks` VALUES (52097, '000712.SZ', '2021-01-20', 15.0200, 16.0200, 7.8062, 5395, 552560.0000, 87959.5000, 1.7143, -1.5366, -1.2330, 0.0000, 7176.9600, NULL, 30.9614);
INSERT INTO `stocks` VALUES (52098, '603290.SH', '2021-01-20', 257.5897, 252.9671, -2.1737, 239, 19925.2000, 51086.2000, -39.2636, -45.9368, -34.9916, 0.0000, 12161.7600, NULL, 10.5177);
INSERT INTO `stocks` VALUES (52099, '000639.SZ', '2021-01-20', 6.0300, 6.0900, 0.9950, 5543, 134203.0000, 8082.8000, 23.7805, 24.0326, 18.9453, 0.0000, 3286.8586, NULL, 65.4695);
INSERT INTO `stocks` VALUES (52100, '300478.SZ', '2021-01-20', 8.8000, 8.3600, -7.0078, 1275, 49576.6000, 4200.5300, -17.9588, -17.6355, -6.6964, 0.0000, 529.4931, NULL, 48.5936);
INSERT INTO `stocks` VALUES (52101, '002397.SZ', '2021-01-20', 4.2357, 4.1273, -0.7109, 2596, 59453.0000, 2507.0900, 5.2884, 1.9088, -0.3066, 0.0000, 1588.5577, NULL, 5.9290);
INSERT INTO `stocks` VALUES (52102, '002702.SZ', '2021-01-20', 8.2463, 8.1570, -1.0830, 1956, 68270.8000, 5605.9900, 39.1973, 41.6139, 48.8497, 0.0000, 2371.1083, NULL, 2.9250);
INSERT INTO `stocks` VALUES (52103, '002929.SZ', '2021-01-20', 23.7780, 23.7780, 0.1255, 706, 8129.6700, 1932.4300, -30.4939, -34.6757, -23.2967, 0.0000, 2112.9840, NULL, 3.8800);
INSERT INTO `stocks` VALUES (52104, '300078.SZ', '2021-01-20', 8.1495, 7.9697, -2.0859, 2521, 125039.0000, 10050.6000, 15.6710, 17.8954, 14.3433, 0.0000, 5550.3228, NULL, 28.6690);
INSERT INTO `stocks` VALUES (52105, '300286.SZ', '2021-01-20', 14.9422, 15.0309, -0.1309, 2188, 35882.4000, 5424.7300, -50.5238, -55.6742, -23.6236, 0.0000, 1639.9893, NULL, 21.7736);
INSERT INTO `stocks` VALUES (52106, '002810.SZ', '2021-01-20', 28.1840, 29.6076, 5.0511, 1071, 38301.9000, 18686.6000, -50.6457, -50.8097, -24.3159, 0.0000, 6064.5960, NULL, 15.7076);
INSERT INTO `stocks` VALUES (52107, '002242.SZ', '2021-01-20', 31.1791, 31.3436, 0.4651, 3042, 34557.8000, 11226.7000, 35.8041, 30.1104, 48.3369, 0.0000, 9942.5102, NULL, 86.6302);
INSERT INTO `stocks` VALUES (52108, '605099.SH', '2021-01-20', 28.2273, 30.0972, 10.0181, 74, 59004.2000, 17553.6000, -17.2472, -19.9542, -5.2653, 0.0000, 1338.7812, NULL, 1.5064);
INSERT INTO `stocks` VALUES (52109, '600608.SH', '2021-01-20', 4.0100, 4.0500, 2.2727, 6737, 27945.0000, 1148.7400, -25.5515, -23.4405, -29.5652, 0.0000, 1065.5111, NULL, 18.3274);
INSERT INTO `stocks` VALUES (52110, '300446.SZ', '2021-01-20', 7.8000, 7.6500, -2.0487, 1402, 36981.4000, 2850.8900, -12.1699, -14.9055, -16.8478, 0.0000, 1085.0301, NULL, 31.5682);
INSERT INTO `stocks` VALUES (52111, '000611.SZ', '2021-01-20', 2.8000, 2.8100, 0.3571, 5374, 8835.0000, 248.7880, -6.9536, -9.9359, -31.9613, 0.0000, 949.2799, NULL, 12.6718);
INSERT INTO `stocks` VALUES (52112, '000725.SZ', '2021-01-20', 6.4749, 6.6028, 2.9141, 4729, 11283300.0000, 758081.0000, 29.7212, 33.1212, 22.0483, 0.0000, 181772.7474, NULL, 39.9736);
INSERT INTO `stocks` VALUES (52113, '002403.SZ', '2021-01-20', 7.5160, 7.4962, -0.1319, 2552, 8493.0000, 642.9040, 11.0548, 11.3848, 4.4039, 0.0000, 1325.9642, NULL, 43.5566);
INSERT INTO `stocks` VALUES (52114, '300538.SZ', '2021-01-20', 22.0048, 22.4131, 2.0399, 1071, 39803.9000, 9044.5400, -12.6536, -12.7896, -15.0698, 0.0000, 1364.9957, NULL, 1.3890);
INSERT INTO `stocks` VALUES (52115, '601009.SH', '2021-01-20', 8.0970, 8.0489, -1.4151, 3267, 478582.0000, 40148.2000, -13.9156, -12.1300, -11.1601, 0.0000, 50195.1971, NULL, 49.3526);
INSERT INTO `stocks` VALUES (52116, '600864.SH', '2021-01-20', 7.0622, 6.6444, -5.3824, 6185, 752941.0000, 51142.6000, 9.6436, 15.7562, 1.5964, 0.0000, 6949.1055, NULL, 67.8093);
INSERT INTO `stocks` VALUES (52117, '603357.SH', '2021-01-20', 8.9038, 8.9330, 0.1089, 847, 21309.2000, 1968.0600, 1.2813, 2.3254, -4.9680, 0.0000, 2088.6237, NULL, 50.9881);
INSERT INTO `stocks` VALUES (52118, '000410.SZ', '2021-01-20', 3.4100, 3.4100, -0.2924, 5805, 30901.1000, 1053.9700, -32.0717, -23.3708, -33.9147, 0.0000, 4019.7938, NULL, 56.4634);
INSERT INTO `stocks` VALUES (52119, '600751.SH', '2021-01-20', 2.6300, 2.6000, -1.8868, 5233, 389681.0000, 10115.9000, -6.1372, -2.6217, -25.2874, 0.0000, 4683.2041, NULL, 46.7710);
INSERT INTO `stocks` VALUES (52120, '600868.SH', '2021-01-20', 2.9895, 2.9796, -0.6645, 6255, 110732.0000, 3314.9200, 4.9149, 5.6589, -6.8881, 0.0000, 5675.4646, NULL, 12.1852);
INSERT INTO `stocks` VALUES (52121, '688021.SH', '2021-01-20', 55.5381, 55.5282, 0.2866, 296, 5197.1900, 2879.7500, 6.5392, 2.5831, 21.5059, 0.0000, 1297.9005, NULL, 17.3160);
INSERT INTO `stocks` VALUES (52122, '601166.SH', '2021-01-20', 22.9357, 22.3018, -2.7638, 3372, 1321460.0000, 311473.0000, 14.7800, 22.0677, 22.4026, 0.0000, 337663.6965, NULL, 50.6726);
INSERT INTO `stocks` VALUES (52123, '603558.SH', '2021-01-20', 8.1100, 8.1100, -0.1232, 1357, 12059.2000, 977.4700, -30.4460, -29.6007, -23.2008, 0.0000, 2025.9900, NULL, 17.6667);
INSERT INTO `stocks` VALUES (52124, '002310.SZ', '2021-01-20', 4.2200, 4.1500, -1.4252, 2479, 111155.0000, 4623.8300, 46.1268, 45.1049, 26.9113, 0.0000, 7801.2671, NULL, 18.9906);
INSERT INTO `stocks` VALUES (52125, '600208.SH', '2021-01-20', 3.0864, 3.1061, 0.3175, 5044, 341875.0000, 10753.6000, 6.3724, 6.7380, -7.5573, 0.0000, 13586.9628, NULL, 50.8712);
INSERT INTO `stocks` VALUES (52126, '600373.SH', '2021-01-20', 9.4294, 9.3060, -1.9019, 4343, 74243.6000, 7303.3200, -13.5937, -16.0869, -17.7192, 0.0000, 6639.8122, NULL, 65.9917);
INSERT INTO `stocks` VALUES (52127, '002293.SZ', '2021-01-20', 10.9469, 11.1304, 1.6764, 2731, 43414.1000, 5213.4700, -14.7098, -16.0605, -5.5374, 0.0000, 4018.0765, NULL, 44.9666);
INSERT INTO `stocks` VALUES (52128, '000828.SZ', '2021-01-20', 8.8222, 8.9004, 1.5625, 5422, 99868.9000, 9109.1800, -14.1713, -14.0884, -21.9944, 0.0000, 3783.8419, NULL, 70.9458);
INSERT INTO `stocks` VALUES (52129, '605369.SH', '2021-01-20', 41.2772, 41.3052, 0.1185, 84, 5079.0000, 3001.2100, -66.9506, -59.8940, -59.8784, 0.0000, 1418.8800, NULL, 0.0003);
INSERT INTO `stocks` VALUES (52130, '688139.SH', '2021-01-20', 66.4073, 69.7147, 4.2766, 304, 17473.0000, 11941.1000, -19.2181, -23.7674, -36.6230, 0.0000, 6656.6045, NULL, 40.1871);
INSERT INTO `stocks` VALUES (52131, '002684.SZ', '2021-01-20', 2.6100, 2.5800, -0.7692, 1757, 60938.9000, 1570.6800, -40.1392, -49.3124, -56.7114, 0.0000, 731.9130, NULL, 40.9167);
INSERT INTO `stocks` VALUES (52132, '603115.SH', '2021-01-20', 13.7095, 13.8618, 0.4831, 353, 5365.0000, 778.6590, -46.8490, -53.9475, -36.8483, 0.0000, 908.5440, NULL, 0.0012);
INSERT INTO `stocks` VALUES (52133, '300385.SZ', '2021-01-20', 7.4500, 7.3400, -1.8717, 1587, 45632.1000, 3400.2400, -13.0332, -12.8266, -22.6554, 0.0000, 978.1165, NULL, 33.8629);
INSERT INTO `stocks` VALUES (52134, '300106.SZ', '2021-01-20', 14.2100, 14.1800, -0.7698, 2471, 121760.0000, 17027.6000, 32.6473, 33.7736, 17.1901, 0.0000, 1798.0153, NULL, 42.5614);
INSERT INTO `stocks` VALUES (52135, '000626.SZ', '2021-01-20', 13.0200, 13.0900, 0.6149, 5596, 23944.0000, 3140.4900, -33.9223, -36.3946, -38.6598, 0.0000, 2842.4930, NULL, 55.3228);
INSERT INTO `stocks` VALUES (52136, '600717.SH', '2021-01-20', 3.9228, 3.9228, -0.2083, 5886, 76582.1000, 3673.3000, -7.0437, -0.4376, -13.7855, 0.0000, 5775.9437, NULL, 61.0931);
INSERT INTO `stocks` VALUES (52137, '600352.SH', '2021-01-20', 14.2597, 14.7210, 2.7397, 4165, 670886.0000, 99279.2000, 14.3821, 15.9132, -7.6475, 0.0000, 39039.9823, NULL, 11.4814);
INSERT INTO `stocks` VALUES (52138, '601989.SH', '2021-01-20', 4.3700, 4.3600, -0.6834, 2408, 649014.0000, 28402.7000, 1.8692, 4.5564, -13.1474, 0.0000, 39766.7496, NULL, 51.8305);
INSERT INTO `stocks` VALUES (52139, '601500.SH', '2021-01-20', 5.2072, 5.3047, 1.8727, 1054, 38663.0000, 2104.8700, 1.0424, 2.6059, -1.3992, 0.0000, 1898.1032, NULL, 74.9927);
INSERT INTO `stocks` VALUES (52140, '002151.SZ', '2021-01-20', 51.7400, 51.4700, -1.7373, 3064, 87851.3000, 45296.6000, 30.5682, 30.5020, 20.7649, 0.0000, 15679.7178, NULL, 12.3422);
INSERT INTO `stocks` VALUES (52141, '002267.SZ', '2021-01-20', 5.9977, 5.9589, -0.3247, 3012, 22757.2000, 1396.9500, -17.2378, -16.8915, -36.1321, 0.0000, 2731.2573, NULL, 71.4060);
INSERT INTO `stocks` VALUES (52142, '688580.SH', '2021-01-20', 97.0924, 96.3683, -0.9179, 125, 3275.6900, 3181.0700, -0.0225, -10.7701, 1.6757, 0.0000, 1991.9636, NULL, 6.7694);
INSERT INTO `stocks` VALUES (52143, '600650.SH', '2021-01-20', 8.2390, 8.2291, -0.7134, 6645, 7305.9000, 611.1370, -10.4557, -10.2604, -14.7241, 0.0000, 1630.5883, NULL, 39.8624);
INSERT INTO `stocks` VALUES (52144, '603489.SH', '2021-01-20', 207.6240, 204.3114, -0.4350, 293, 12446.2000, 25926.5000, -13.6323, -20.5014, -15.7513, 0.0000, 7416.0000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (52145, '600826.SH', '2021-01-20', 7.9002, 8.0084, 0.2463, 6477, 7728.0000, 628.0250, -1.2530, 0.2301, -10.3205, 0.0000, 1744.9584, NULL, 47.0928);
INSERT INTO `stocks` VALUES (52146, '002670.SZ', '2021-01-20', 10.8100, 10.5600, -1.8587, 1926, 334185.0000, 35559.2000, 7.2081, 10.9244, 10.9244, 0.0000, 12260.6964, NULL, 61.7885);
INSERT INTO `stocks` VALUES (52147, '600028.SH', '2021-01-20', 3.9433, 3.9058, -0.2398, 4670, 1097350.0000, 45830.8000, -8.5303, -5.2001, -15.8242, 0.0000, 55652.8459, NULL, 73.5320);
INSERT INTO `stocks` VALUES (52148, '603969.SH', '2021-01-20', 3.8540, 3.9229, 1.2690, 1441, 55604.7000, 2203.6700, -3.8515, -3.3778, -19.2827, 0.0000, 1677.7950, NULL, 8.6227);
INSERT INTO `stocks` VALUES (52149, '002129.SZ', '2021-01-20', 29.0197, 29.0896, 1.3561, 2801, 801236.0000, 232474.0000, -29.8032, -35.2414, -37.6429, 0.0000, 53045.8852, NULL, 43.1865);
INSERT INTO `stocks` VALUES (52150, '002014.SZ', '2021-01-20', 9.4964, 9.5249, 0.3003, 3855, 9920.5000, 991.1470, 11.5333, 12.5880, 13.9347, 0.0000, 2060.1790, NULL, 71.6882);
INSERT INTO `stocks` VALUES (52151, '688050.SH', '2021-01-20', 179.2590, 188.7005, 7.2516, 119, 16075.8000, 30060.1000, -20.3493, -25.5325, -27.9769, 0.0000, 5957.2964, NULL, 5.8348);
INSERT INTO `stocks` VALUES (52152, '600604.SH', '2021-01-20', 6.6181, 6.4884, -1.8127, 6781, 85437.7000, 5571.3000, 25.0168, 24.5369, 17.3304, 0.0000, 5489.0737, NULL, 45.4749);
INSERT INTO `stocks` VALUES (52153, '000661.SZ', '2021-01-20', 450.4902, 458.4675, 1.8182, 5731, 47495.4000, 215506.0000, 51.2096, 54.3298, 89.8809, 0.0000, 130093.2900, NULL, 51.5438);
INSERT INTO `stocks` VALUES (52154, '002926.SZ', '2021-01-20', 10.9574, 10.8189, -1.3526, 719, 266529.0000, 29363.0000, 11.6505, 15.3404, 8.8424, 0.0000, 14358.7500, NULL, 35.3850);
INSERT INTO `stocks` VALUES (52155, '688378.SH', '2021-01-20', 50.7567, 52.2148, 1.3384, 93, 4536.0500, 2398.4200, -31.3866, -31.9854, -18.6178, 0.0000, 1162.8735, NULL, 2.8018);
INSERT INTO `stocks` VALUES (52156, '600794.SH', '2021-01-20', 3.1806, 3.1706, -0.3135, 5527, 37068.9000, 1175.9200, 1.6224, 1.2977, -6.7465, 0.0000, 2698.2507, NULL, 36.8042);
INSERT INTO `stocks` VALUES (52157, '603897.SH', '2021-01-20', 16.2646, 16.1477, -0.1205, 680, 4323.2700, 716.0950, -72.8928, -70.9259, -64.0022, 0.0000, 1183.1733, NULL, 1.4292);
INSERT INTO `stocks` VALUES (52158, '002939.SZ', '2021-01-20', 12.2409, 12.2013, -0.6446, 546, 133562.0000, 16507.1000, -11.9040, -4.1532, -15.7369, 0.0000, 11479.4964, NULL, 34.2137);
INSERT INTO `stocks` VALUES (52159, '300559.SZ', '2021-01-20', 13.6484, 13.6092, 0.0719, 1031, 63119.8000, 8809.9700, 52.9128, 56.7885, 60.1087, 0.0000, 2222.9863, NULL, 17.0243);
INSERT INTO `stocks` VALUES (52160, '300145.SZ', '2021-01-20', 2.9800, 2.9400, -1.6722, 2317, 191963.0000, 5667.3600, -5.7692, -5.4662, -24.0310, 0.0000, 3958.4359, NULL, 26.6929);
INSERT INTO `stocks` VALUES (52161, '002517.SZ', '2021-01-20', 3.8800, 3.7800, -2.8278, 2186, 176206.0000, 6712.5500, -22.5410, -26.0274, -19.2308, 0.0000, 4881.9100, NULL, 11.1803);
INSERT INTO `stocks` VALUES (52162, '600548.SH', '2021-01-20', 8.2708, 8.2136, -1.1481, 4568, 13371.0000, 1159.1000, -14.7966, -17.1180, -24.5766, 0.0000, 2468.0915, NULL, 57.9371);
INSERT INTO `stocks` VALUES (52163, '601088.SH', '2021-01-20', 16.9241, 17.1060, 0.3735, 3167, 426121.0000, 79440.0000, -21.5322, -15.7755, -26.9911, 0.0000, 62039.2848, NULL, 75.8038);
INSERT INTO `stocks` VALUES (52164, '002579.SZ', '2021-01-20', 10.0836, 10.0005, -0.7426, 2087, 18822.4000, 2258.7500, -1.2785, -5.9220, -2.6243, 0.0000, 2392.2281, NULL, 36.8578);
INSERT INTO `stocks` VALUES (52165, '300148.SZ', '2021-01-20', 3.1500, 3.1000, -2.5157, 2150, 211360.0000, 6607.8500, -30.0226, -30.0226, -17.5532, 0.0000, 1832.2938, NULL, 16.1223);
INSERT INTO `stocks` VALUES (52166, '603915.SH', '2021-01-20', 36.0731, 36.0631, 1.4246, 393, 56190.3000, 20154.5000, -8.2363, -11.6533, -20.5483, 0.0000, 5147.4588, NULL, 14.9703);
INSERT INTO `stocks` VALUES (52167, '600030.SH', '2021-01-20', 30.0836, 30.5951, 2.1346, 4292, 2166240.0000, 673978.0000, 13.8212, 27.0034, 16.7753, 0.0000, 264933.3944, NULL, 33.4639);
INSERT INTO `stocks` VALUES (52168, '688118.SH', '2021-01-20', 24.7095, 24.1956, -1.8444, 276, 4373.8100, 1067.9200, 1.2367, -3.7950, -3.8714, 0.0000, 700.6176, NULL, 12.8201);
INSERT INTO `stocks` VALUES (52169, '600606.SH', '2021-01-20', 5.5111, 5.4294, -2.7642, 6590, 657118.0000, 39423.7000, 27.1512, 29.8889, 16.2603, 0.0000, 21829.6690, NULL, 84.4161);
INSERT INTO `stocks` VALUES (52170, '600512.SH', '2021-01-20', 2.8440, 2.8243, -1.0345, 4265, 84047.0000, 2424.4400, -10.3397, -8.0033, -24.8857, 0.0000, 4588.8511, NULL, 1.6500);
INSERT INTO `stocks` VALUES (52171, '300470.SZ', '2021-01-20', 42.8316, 42.6127, -0.3027, 1368, 43188.7000, 18291.1000, 2.3605, -2.2869, 7.1209, 0.0000, 6737.8846, NULL, 49.3579);
INSERT INTO `stocks` VALUES (52172, '600987.SH', '2021-01-20', 5.3471, 5.3471, -0.3591, 3900, 18406.6000, 1019.5400, 0.5089, -5.3615, -15.1258, 0.0000, 2999.2723, NULL, 53.1076);
INSERT INTO `stocks` VALUES (52173, '600097.SH', '2021-01-20', 10.3039, 10.1862, -1.0486, 5464, 46997.0000, 4860.9900, -1.5828, -0.5256, -9.8568, 0.0000, 1500.5529, NULL, 59.0906);
INSERT INTO `stocks` VALUES (52174, '603188.SH', '2021-01-20', 5.0100, 5.0400, -0.3953, 1468, 10190.9000, 512.5180, -6.4935, -0.9823, -18.3144, 0.0000, 2032.1280, NULL, 35.4834);
INSERT INTO `stocks` VALUES (52175, '600066.SH', '2021-01-20', 13.9035, 14.0867, 1.2474, 5659, 137414.0000, 19937.7000, 25.3267, 28.0611, 23.1357, 0.0000, 19407.3912, NULL, 70.5606);
INSERT INTO `stocks` VALUES (52176, '300151.SZ', '2021-01-20', 28.3444, 28.5134, 0.1396, 2356, 36825.8000, 10547.3000, -32.5765, -25.1027, 3.6851, 0.0000, 8650.0350, NULL, 10.4830);
INSERT INTO `stocks` VALUES (52177, '002098.SZ', '2021-01-20', 5.2800, 5.2200, -0.9488, 3078, 18936.0000, 987.2710, -19.0698, -21.7391, -18.8180, 0.0000, 934.3800, NULL, 57.9900);
INSERT INTO `stocks` VALUES (52178, '600567.SH', '2021-01-20', 3.1819, 3.1522, -0.9317, 4508, 429131.0000, 13701.8000, -3.8949, -2.1041, -20.9963, 0.0000, 10261.9525, NULL, 35.9748);
INSERT INTO `stocks` VALUES (52179, '603636.SH', '2021-01-20', 9.3273, 9.2187, -1.1640, 1403, 28593.4000, 2673.6100, 5.2363, 8.5831, 2.5440, 0.0000, 3310.8072, NULL, 12.0594);
INSERT INTO `stocks` VALUES (52180, '000528.SZ', '2021-01-20', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (52181, '000006.SZ', '2021-01-20', 5.2238, 5.1467, -2.1978, 6792, 86325.6000, 4626.9300, 20.5326, 23.1278, 9.7387, 0.0000, 5046.2815, NULL, 41.1711);
INSERT INTO `stocks` VALUES (52182, '601069.SH', '2021-01-20', 12.9886, 13.0086, 0.3075, 1352, 26232.0000, 3416.5500, 4.7389, -2.4845, 8.1344, 0.0000, 3319.9200, NULL, 69.7113);
INSERT INTO `stocks` VALUES (52183, '002700.SZ', '2021-01-20', 3.6037, 3.5441, -1.9231, 2006, 15589.0000, 561.5780, -18.3380, -14.5993, -23.6179, 0.0000, 754.0320, NULL, 27.6781);
INSERT INTO `stocks` VALUES (52184, '600153.SH', '2021-01-20', 7.7439, 7.6782, -0.8485, 5187, 100062.0000, 8210.4500, -14.6871, -7.4921, -13.3391, 0.0000, 14054.3158, NULL, 65.0010);
INSERT INTO `stocks` VALUES (52185, '002343.SZ', '2021-01-20', 5.8600, 5.8000, -0.8547, 2478, 45235.0000, 2617.1900, 19.8347, 18.1263, 15.0794, 0.0000, 2203.7665, NULL, 32.7332);
INSERT INTO `stocks` VALUES (52186, '600825.SH', '2021-01-20', 4.4100, 4.3000, -1.8265, 6361, 38852.8000, 1681.1000, 5.9113, 6.4356, 0.0000, 0.0000, 2246.5089, NULL, 55.4334);
INSERT INTO `stocks` VALUES (52187, '300114.SZ', '2021-01-20', 15.5052, 15.9835, 2.6232, 2449, 121684.0000, 19145.0000, -9.6466, -6.8559, -6.0898, 0.0000, 4737.8992, NULL, 64.8324);
INSERT INTO `stocks` VALUES (52188, '600681.SH', '2021-01-20', 4.8209, 4.7936, 0.0000, 5464, 23668.7000, 1249.4600, -24.9835, -3.5502, -20.1074, 0.0000, 3029.7547, NULL, 45.5502);
INSERT INTO `stocks` VALUES (52189, '002742.SZ', '2021-01-20', 5.2400, 5.2600, 0.7663, 1360, 58022.0000, 3055.2400, -20.0608, -23.4352, -24.6418, 0.0000, 1136.1600, NULL, 0.2797);
INSERT INTO `stocks` VALUES (52190, '002508.SZ', '2021-01-20', 42.5157, 42.1004, -0.2810, 2466, 69196.3000, 29431.1000, 16.0750, 29.6593, 26.9997, 0.0000, 20204.7220, NULL, 72.4018);
INSERT INTO `stocks` VALUES (52191, '002016.SZ', '2021-01-20', 6.1928, 6.0451, -1.7600, 3874, 56897.0000, 3510.2100, 15.1448, 20.9020, 7.5641, 0.0000, 1490.3542, NULL, 0.8947);
INSERT INTO `stocks` VALUES (52192, '600269.SH', '2021-01-20', 3.1684, 3.1590, -0.2985, 4926, 24854.2000, 830.0520, -5.7024, -4.2736, -14.6224, 0.0000, 3900.1297, NULL, 53.0004);
INSERT INTO `stocks` VALUES (52193, '603739.SH', '2021-01-20', 16.9020, 17.1642, 1.3389, 490, 24487.1000, 5853.8100, -1.0137, -6.4619, -5.1700, 0.0000, 1873.0174, NULL, 2.6350);
INSERT INTO `stocks` VALUES (52194, '300381.SZ', '2021-01-20', 11.4383, 11.2695, -1.2185, 1546, 38751.2000, 4406.8700, 5.5197, 8.6741, 3.6753, 0.0000, 3893.5129, NULL, 38.2752);
INSERT INTO `stocks` VALUES (52195, '605299.SH', '2021-01-20', 11.3131, 11.7140, 2.4808, 26, 97461.3000, 11562.4000, -35.9892, -40.5382, -41.2539, 0.0000, 640.8685, NULL, 0.1667);
INSERT INTO `stocks` VALUES (52196, '600760.SH', '2021-01-20', 57.6372, 59.6367, 2.7335, 5652, 216827.0000, 179801.0000, -16.5220, -14.4134, -19.6601, 0.0000, 35209.9878, NULL, 85.8835);
INSERT INTO `stocks` VALUES (52197, '300847.SZ', '2021-01-20', 15.2091, 15.5344, 1.6507, 133, 32396.0000, 7588.9300, -7.2575, 1.8647, -3.8120, 0.0000, 1385.3268, NULL, 0.4214);
INSERT INTO `stocks` VALUES (52198, '002127.SZ', '2021-01-20', 9.4466, 9.4761, 1.2618, 3001, 933451.0000, 90368.8000, 37.7336, 39.5593, 38.1352, 0.0000, 16548.2814, NULL, 34.6791);
INSERT INTO `stocks` VALUES (52199, '600583.SH', '2021-01-20', 4.5205, 4.5205, 0.8791, 4545, 180464.0000, 8279.8900, 1.8120, 2.7376, -10.8392, 0.0000, 10147.0093, NULL, 71.1065);
INSERT INTO `stocks` VALUES (52200, '002436.SZ', '2021-01-20', 9.9428, 9.9627, 0.0000, 2416, 179480.0000, 17992.4000, -29.4427, -29.0911, -19.4608, 0.0000, 11950.8731, NULL, 6.5115);
INSERT INTO `stocks` VALUES (52201, '000800.SZ', '2021-01-20', 10.6781, 10.8699, 2.2543, 5642, 192313.0000, 21812.0000, 2.4491, 4.3172, -1.9851, 0.0000, 10454.7230, NULL, 2.8937);
INSERT INTO `stocks` VALUES (52202, '603639.SH', '2021-01-20', 14.3101, 14.2677, 0.5478, 980, 5488.5500, 1106.2100, -41.7169, -40.7241, -34.7911, 0.0000, 1917.8352, NULL, 10.5807);
INSERT INTO `stocks` VALUES (52203, '600100.SH', '2021-01-20', 6.0501, 5.9802, -1.3180, 5482, 127726.0000, 7672.8000, 5.8439, 7.9455, -4.3171, 0.0000, 14203.0038, NULL, 44.7732);
INSERT INTO `stocks` VALUES (52204, '600122.SH', '2021-01-20', 1.0300, 1.0200, -0.9709, 5149, 74657.8000, 761.5150, -52.1127, -37.0370, -35.8491, 0.0000, 945.1388, NULL, 37.0986);
INSERT INTO `stocks` VALUES (52205, '002930.SZ', '2021-01-20', 18.6184, 18.4122, -0.7411, 678, 52547.1000, 9788.9100, -28.1897, -15.1513, 1.7809, 0.0000, 4162.4484, NULL, 11.8670);
INSERT INTO `stocks` VALUES (52206, '601816.SH', '2021-01-20', 5.4763, 5.4763, -0.1812, 246, 468933.0000, 25924.3000, 16.5163, 18.5339, 14.3270, 0.0000, 18940.3711, NULL, 0.8068);
INSERT INTO `stocks` VALUES (52207, '600083.SH', '2021-01-20', 5.7800, 5.5800, -2.7875, 5014, 8684.0000, 487.7070, -0.5348, 3.7175, -4.1237, 0.0000, 1026.7200, NULL, 38.7780);
INSERT INTO `stocks` VALUES (52208, '000927.SZ', '2021-01-20', 4.4200, 4.3000, -2.7149, 5064, 238571.0000, 10325.7000, 19.4444, 12.2715, 17.1662, 0.0000, 2341.4869, NULL, 6.7699);
INSERT INTO `stocks` VALUES (52209, '000011.SZ', '2021-01-20', 11.6186, 11.2216, -4.6091, 6798, 149731.0000, 17426.3000, 2.6682, 4.2903, -11.7796, 0.0000, 2449.5412, NULL, 63.1489);
INSERT INTO `stocks` VALUES (52210, '002101.SZ', '2021-01-20', 6.5049, 6.4460, -0.4545, 3287, 31724.4000, 2093.3300, -40.5895, -23.8957, -18.3012, 0.0000, 1741.2582, NULL, 58.5892);
INSERT INTO `stocks` VALUES (52211, '688513.SH', '2021-01-20', 48.1924, 48.2818, 0.3302, 94, 3276.5400, 1589.5500, 6.1605, 2.5091, 6.3241, 0.0000, 1751.2725, NULL, 0.6363);
INSERT INTO `stocks` VALUES (52212, '002331.SZ', '2021-01-20', 11.4500, 11.5200, 0.6993, 2344, 26794.6000, 3066.3300, 36.9798, 37.4702, 16.1290, 0.0000, 3797.6599, NULL, 44.1828);
INSERT INTO `stocks` VALUES (52213, '000735.SZ', '2021-01-20', 8.6900, 8.8800, -1.7699, 5631, 399007.0000, 34883.0000, 27.7698, 27.7698, 25.4237, 0.0000, 8180.3525, NULL, 21.8796);
INSERT INTO `stocks` VALUES (52214, '300502.SZ', '2021-01-20', 39.1909, 39.8088, 1.7241, 1191, 94404.3000, 52649.4000, 24.1698, 9.7872, 19.5460, 0.0000, 14211.0922, NULL, 13.5982);
INSERT INTO `stocks` VALUES (52215, '002859.SZ', '2021-01-20', 27.4552, 27.3658, 0.2182, 926, 69664.4000, 19205.6000, -24.6120, -17.3487, -5.4720, 0.0000, 5668.1202, NULL, 62.5384);
INSERT INTO `stocks` VALUES (52216, '689009.SH', '2021-01-20', 78.8400, 85.0200, 7.8797, 59, 50873.1000, 41955.2000, 47.0934, 36.8421, 9.6891, 0.0000, 5387.5686, NULL, 2.4283);
INSERT INTO `stocks` VALUES (52217, '002992.SZ', '2021-01-20', 18.3240, 18.5283, 1.1148, 116, 8140.7800, 1984.7000, 29.4777, 24.5179, 28.2233, 0.0000, 1013.5991, NULL, 0.0142);
INSERT INTO `stocks` VALUES (52218, '600926.SH', '2021-01-20', 15.0598, 14.7568, -2.7062, 1034, 297415.0000, 45199.3000, 3.1945, 4.5841, -1.1600, 0.0000, 44773.0133, NULL, 62.1832);
INSERT INTO `stocks` VALUES (52219, '002228.SZ', '2021-01-20', 3.8524, 3.7940, -1.7632, 2936, 115711.0000, 4538.0700, 7.4794, 8.7112, -0.6801, 0.0000, 2898.3262, NULL, 43.2538);
INSERT INTO `stocks` VALUES (52220, '002797.SZ', '2021-01-20', 7.9292, 7.8397, -1.1278, 1129, 740349.0000, 58787.3000, 6.9542, 10.5747, 6.8085, 0.0000, 23209.8552, NULL, 34.5058);
INSERT INTO `stocks` VALUES (52221, '000695.SZ', '2021-01-20', 5.2800, 5.2800, -0.3774, 5234, 29985.0000, 1576.3100, -44.8276, -46.5587, -43.6499, 0.0000, 821.0573, NULL, 34.8132);
INSERT INTO `stocks` VALUES (52222, '600837.SH', '2021-01-20', 12.5166, 12.3894, -0.9382, 5868, 671900.0000, 85654.1000, 0.5637, 2.9023, 0.2382, 0.0000, 97859.3416, NULL, 22.7829);
INSERT INTO `stocks` VALUES (52223, '000810.SZ', '2021-01-20', 7.9069, 7.7784, -1.9925, 5029, 48684.8000, 3846.4600, -13.8607, -12.6025, -3.7329, 0.0000, 4184.3254, NULL, 59.8896);
INSERT INTO `stocks` VALUES (52224, '002906.SZ', '2021-01-20', 32.1958, 32.1958, 10.0102, 799, 51882.5000, 16809.6000, -41.4941, -46.1699, -12.5589, 0.0000, 3067.5804, NULL, 87.3373);
INSERT INTO `stocks` VALUES (52225, '002398.SZ', '2021-01-20', 7.4350, 7.3658, -1.0624, 2480, 47018.0000, 3503.5100, 7.5302, 9.1232, 12.9727, 0.0000, 4127.1833, NULL, 16.4004);
INSERT INTO `stocks` VALUES (52226, '000401.SZ', '2021-01-20', 14.1661, 13.8961, 0.4881, 5730, 273371.0000, 39889.9000, 17.3656, 17.3656, -3.3652, 0.0000, 13592.4636, NULL, 47.8144);
INSERT INTO `stocks` VALUES (52227, '603889.SH', '2021-01-20', 4.6548, 4.7412, 1.8557, 1360, 23695.3000, 1162.5900, -20.4495, -24.0191, -37.4511, 0.0000, 1516.8163, NULL, 33.0374);
INSERT INTO `stocks` VALUES (52228, '002040.SZ', '2021-01-20', 6.7447, 6.7149, -1.4577, 3662, 55014.4000, 3753.9100, 11.5437, 12.6667, 4.2692, 0.0000, 1308.6462, NULL, 68.8588);
INSERT INTO `stocks` VALUES (52229, '603536.SH', '2021-01-20', 17.2165, 17.1867, -0.2882, 882, 14246.8000, 2450.6200, 68.4969, 81.4855, 76.6360, 0.0000, 1189.4511, NULL, 44.7490);
INSERT INTO `stocks` VALUES (52230, '002376.SZ', '2021-01-20', 8.9016, 8.7460, -2.0697, 2560, 58813.0000, 5311.9100, 0.9927, -3.3594, 4.3672, 0.0000, 4189.3771, NULL, 39.0758);
INSERT INTO `stocks` VALUES (52231, '002989.SZ', '2021-01-20', 35.2339, 34.4636, -2.1312, 152, 16205.7000, 5714.9100, 45.6004, 54.8231, 59.5538, 0.0000, 1585.1580, NULL, 10.5935);
INSERT INTO `stocks` VALUES (52232, '300528.SZ', '2021-01-20', 5.8300, 5.8000, -1.0239, 1085, 22920.7000, 1333.4500, 2.8369, 3.7567, -7.2000, 0.0000, 864.4507, NULL, 30.4344);
INSERT INTO `stocks` VALUES (52233, '603042.SH', '2021-01-20', 13.0444, 13.0045, -0.6844, 889, 13945.0000, 1810.9600, 9.0069, 4.8752, 1.9163, 0.0000, 1065.6960, NULL, 0.0014);
INSERT INTO `stocks` VALUES (52234, '600979.SH', '2021-01-20', 3.0302, 3.0105, -0.9709, 3804, 63206.0000, 1941.3000, -11.4563, -10.1348, -15.4358, 0.0000, 3016.5720, NULL, 55.3442);
INSERT INTO `stocks` VALUES (52235, '600873.SH', '2021-01-20', 4.9963, 4.9867, -2.2430, 5911, 822061.0000, 42627.7000, -29.8630, -35.9030, -32.1531, 0.0000, 11349.1800, NULL, 12.5680);
INSERT INTO `stocks` VALUES (52236, '600918.SH', '2021-01-20', 16.0813, 15.9231, -0.9840, 157, 277505.0000, 44992.0000, 48.1216, 53.1065, 55.3471, 0.0000, 12341.4362, NULL, 0.8175);
INSERT INTO `stocks` VALUES (52237, '600284.SH', '2021-01-20', 5.8890, 5.8305, -0.9934, 3988, 18048.2000, 1082.0900, -3.4685, -0.6729, -7.8910, 0.0000, 4061.4916, NULL, 43.3525);
INSERT INTO `stocks` VALUES (52238, '600803.SH', '2021-01-20', 13.5876, 13.8152, 1.3062, 6297, 135420.0000, 18990.8000, -26.4365, -30.8894, -28.3814, 0.0000, 7259.1510, NULL, 36.2676);
INSERT INTO `stocks` VALUES (52239, '603648.SH', '2021-01-20', 7.6218, 7.6707, 0.7702, 816, 18113.6000, 1414.8400, -9.7566, -8.7909, -7.2469, 0.0000, 1447.0168, NULL, 60.0297);
INSERT INTO `stocks` VALUES (52240, '601318.SH', '2021-01-20', 84.1482, 82.2937, -1.8433, 3317, 1319780.0000, 1131610.0000, 60.3852, 66.5864, 73.4424, 0.0000, 922943.0152, NULL, 24.5847);
INSERT INTO `stocks` VALUES (52241, '002182.SZ', '2021-01-20', 11.8371, 12.0849, 2.0938, 3181, 154811.0000, 18727.5000, -45.1931, -43.2100, -56.0708, 0.0000, 5515.9235, NULL, 34.1540);
INSERT INTO `stocks` VALUES (52242, '600191.SH', '2021-01-20', 5.9500, 5.7500, -1.5411, 5099, 156800.0000, 9058.1600, 48.9637, 31.5789, 60.6145, 0.0000, 1394.1795, NULL, 56.3693);
INSERT INTO `stocks` VALUES (52243, '000887.SZ', '2021-01-20', 10.5977, 10.7548, 1.3889, 4996, 181288.0000, 19864.9000, -48.4923, -46.0371, -33.6532, 0.0000, 8020.8960, NULL, 51.1906);
INSERT INTO `stocks` VALUES (52244, '600060.SH', '2021-01-20', 11.6798, 11.5226, -0.5932, 5696, 218857.0000, 25917.5000, -13.4291, -17.0440, -2.7629, 0.0000, 9209.0908, NULL, 57.1836);
INSERT INTO `stocks` VALUES (52245, '002735.SZ', '2021-01-20', 26.5797, 26.5015, -0.7717, 1280, 12618.6000, 4701.1000, 30.4208, 28.8357, 51.0918, 0.0000, 2844.7980, NULL, 6.8778);
INSERT INTO `stocks` VALUES (52246, '000166.SZ', '2021-01-20', 5.0065, 4.9869, -0.7782, 1430, 975499.0000, 49935.7000, -5.7293, -1.8323, -17.4351, 0.0000, 45973.3269, NULL, 68.7033);
INSERT INTO `stocks` VALUES (52247, '601006.SH', '2021-01-20', 6.1593, 6.0943, -1.0542, 3500, 274298.0000, 18069.3000, -4.0261, -0.7436, -4.1770, 0.0000, 39069.9280, NULL, 82.4103);
INSERT INTO `stocks` VALUES (52248, '603319.SH', '2021-01-20', 26.9843, 29.2342, 7.7445, 1010, 45455.7000, 18174.3000, 4.3705, 0.3921, 46.6842, 0.0000, 3034.1724, NULL, 13.0754);
INSERT INTO `stocks` VALUES (52249, '000613.SZ', '2021-01-20', 3.9100, 4.4700, 10.0985, 5179, 211324.0000, 8606.2200, 23.1405, 23.8227, 22.4658, 0.0000, 987.3336, NULL, 20.5371);
INSERT INTO `stocks` VALUES (52250, '300091.SZ', '2021-01-20', 3.8712, 3.8612, 0.0000, 2481, 192664.0000, 7440.0400, -31.9008, -30.4284, -22.4654, 0.0000, 3332.7866, NULL, 20.5271);
INSERT INTO `stocks` VALUES (52251, '603955.SH', '2021-01-20', 13.3300, 13.3400, -0.2244, 904, 5246.3000, 697.8240, 6.0413, 6.2948, 0.3008, 0.0000, 724.2019, NULL, 66.8602);
INSERT INTO `stocks` VALUES (52252, '601008.SH', '2021-01-20', 3.7997, 3.7897, -1.2953, 3325, 112796.0000, 4287.5400, 2.1492, 5.5636, -7.3415, 0.0000, 2083.7389, NULL, 46.3047);
INSERT INTO `stocks` VALUES (52253, '603198.SH', '2021-01-20', 31.0983, 32.1612, 1.3962, 1379, 133972.0000, 42616.4000, -56.1598, -52.3256, -37.5754, 0.0000, 7843.2000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (52254, '002889.SZ', '2021-01-20', 23.2778, 23.3772, -0.7182, 848, 5032.0100, 1184.5100, -6.7149, -7.5998, -6.5284, 0.0000, 973.6151, NULL, 1.0865);
INSERT INTO `stocks` VALUES (52255, '688088.SH', '2021-01-20', 64.6356, 63.9992, -1.3035, 367, 19534.5000, 12563.0000, 41.2474, 27.7429, 52.8887, 0.0000, 13065.0800, NULL, 46.9321);
INSERT INTO `stocks` VALUES (52256, '300871.SZ', '2021-01-20', 27.7013, 27.3112, -1.9464, 101, 18388.3000, 7620.6900, -0.0687, -5.8233, -16.3515, 0.0000, 1369.5135, NULL, 0.2155);
INSERT INTO `stocks` VALUES (52257, '601901.SH', '2021-01-20', 9.0194, 8.9095, -1.8702, 2179, 623530.0000, 55802.6000, 11.2299, 14.0783, 5.8138, 0.0000, 36715.1722, NULL, 83.2686);
INSERT INTO `stocks` VALUES (52258, '000020.SZ', '2021-01-20', 11.9200, 11.9400, 10.0461, 6467, 41325.7000, 4930.0100, 29.2208, 32.2259, 31.7881, 0.0000, 865.2459, NULL, 42.1279);
INSERT INTO `stocks` VALUES (52259, '603203.SH', '2021-01-20', 22.0887, 21.7219, -0.3366, 1026, 5588.4000, 1486.3500, -43.2997, -46.3922, -37.6704, 0.0000, 1668.6502, NULL, 62.9134);
INSERT INTO `stocks` VALUES (52260, '603167.SH', '2021-01-20', 8.6562, 8.7155, 0.2270, 2036, 109781.0000, 9678.3200, 12.3126, 11.8801, -5.2667, 0.0000, 2504.9294, NULL, 48.7517);
INSERT INTO `stocks` VALUES (52261, '000686.SZ', '2021-01-20', 9.2558, 9.2360, -0.4264, 5542, 173586.0000, 16227.9000, -0.3669, 2.3946, 1.1609, 0.0000, 13115.8981, NULL, 51.2584);
INSERT INTO `stocks` VALUES (52262, '000023.SZ', '2021-01-20', 16.6400, 16.6500, 0.0601, 6368, 4037.9300, 668.3060, 34.8178, 34.5998, 23.5163, 0.0000, 1617.2040, NULL, 53.2256);
INSERT INTO `stocks` VALUES (52263, '002935.SZ', '2021-01-20', 26.8026, 26.6148, -1.3192, 579, 19194.7000, 5145.9300, -23.4767, -15.8026, 7.0157, 0.0000, 3360.9690, NULL, 15.7208);
INSERT INTO `stocks` VALUES (52264, '000886.SZ', '2021-01-20', 4.9151, 4.9349, -0.7952, 5489, 77002.3000, 3814.0500, 27.1887, 26.8618, 14.2343, 0.0000, 3947.4026, NULL, 26.5835);
INSERT INTO `stocks` VALUES (52265, '601696.SH', '2021-01-20', 25.5590, 25.4895, -0.2722, 223, 95663.2000, 24626.7000, 76.7648, 87.4227, 67.6940, 0.0000, 7838.1270, NULL, 1.1342);
INSERT INTO `stocks` VALUES (52266, '603999.SH', '2021-01-20', 5.0825, 5.1520, 1.3672, 1244, 28881.3000, 1487.7700, 2.8339, 2.8339, 0.4284, 0.0000, 1494.7200, NULL, 63.8220);
INSERT INTO `stocks` VALUES (52267, '000534.SZ', '2021-01-20', 14.5583, 15.2160, 5.0929, 6031, 82715.0000, 12329.7000, -17.9730, -4.4820, 0.7016, 0.0000, 3754.7792, NULL, 55.8864);
INSERT INTO `stocks` VALUES (52268, '605068.SH', '2021-01-20', 34.3614, 33.6844, 1.0003, 42, 52885.5000, 18198.6000, -5.2212, -9.1085, 19.5329, 0.0000, 1709.6340, NULL, 4.9116);
INSERT INTO `stocks` VALUES (52269, '600603.SH', '2021-01-20', 4.3143, 4.2768, -0.6536, 6569, 18790.9000, 858.9660, 14.3538, 13.4438, 4.3129, 0.0000, 2866.0212, NULL, 74.0471);
INSERT INTO `stocks` VALUES (52270, '600909.SH', '2021-01-20', 6.5126, 6.5393, -0.1355, 1006, 233916.0000, 17214.9000, 21.7738, 26.4846, 15.7390, 0.0000, 16012.2337, NULL, 63.0881);
INSERT INTO `stocks` VALUES (52271, '600737.SH', '2021-01-20', 9.7328, 9.6534, -2.3092, 5807, 375045.0000, 36300.4000, 0.6610, -0.3779, -7.7114, 0.0000, 10405.4966, NULL, 62.9531);
INSERT INTO `stocks` VALUES (52272, '605338.SH', '2021-01-20', 39.6710, 39.1235, -1.3059, 72, 17106.4000, 6763.2200, 16.6472, 15.2385, 18.9887, 0.0000, 2923.9200, NULL, 7.5814);
INSERT INTO `stocks` VALUES (52273, '603022.SH', '2021-01-20', 11.1300, 10.7700, -3.6673, 1384, 16231.0000, 1759.8800, -5.6918, -4.4366, -19.8064, 0.0000, 861.6000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (52274, '600168.SH', '2021-01-20', 6.6121, 6.5235, -1.9231, 5253, 19328.6000, 1286.9200, -0.2518, 1.4546, -8.8892, 0.0000, 1881.7788, NULL, 65.3310);
INSERT INTO `stocks` VALUES (52275, '688098.SH', '2021-01-20', 14.9946, 14.8457, -0.9272, 303, 9980.3500, 1489.4000, 35.4536, 31.3780, 28.9810, 0.0000, 735.4934, NULL, 39.7658);
INSERT INTO `stocks` VALUES (52276, '600313.SH', '2021-01-20', 5.1600, 5.1700, 0.7797, 4071, 455365.0000, 23431.0000, 1.3725, 2.9880, -0.7678, 0.0000, 3356.9803, NULL, 39.2977);
INSERT INTO `stocks` VALUES (52277, '600057.SH', '2021-01-20', 5.4563, 5.3801, -1.9097, 5041, 74880.1000, 4245.3100, -32.4109, -31.3763, -35.4905, 0.0000, 6094.8078, NULL, 67.0765);
INSERT INTO `stocks` VALUES (52278, '002506.SZ', '2021-01-20', 4.3700, 4.5500, 4.1190, 2066, 1945160.0000, 85952.1000, 11.7936, 2.9412, 5.3241, 0.0000, 13873.7011, NULL, 48.9270);
INSERT INTO `stocks` VALUES (52279, '601872.SH', '2021-01-20', 4.6655, 4.6737, -0.6932, 3312, 241651.0000, 13866.2000, 2.9446, 4.3234, -19.2800, 0.0000, 11586.2665, NULL, 55.1370);
INSERT INTO `stocks` VALUES (52280, '600216.SH', '2021-01-20', 13.9518, 14.0898, 1.6358, 5074, 238463.0000, 34017.5000, -13.5062, -17.5551, -23.1324, 0.0000, 9654.1754, NULL, 47.4365);
INSERT INTO `stocks` VALUES (52281, '300378.SZ', '2021-01-20', 30.1716, 29.9428, -0.6273, 1698, 67057.8000, 20013.6000, 30.8690, 37.7948, 19.4369, 0.0000, 5585.5633, NULL, 50.9359);
INSERT INTO `stocks` VALUES (52282, '002818.SZ', '2021-01-20', 13.5301, 13.3000, -1.1404, 1025, 17895.6000, 2499.3800, 5.5556, 4.8896, -2.7067, 0.0000, 2085.3247, NULL, 3.9891);
INSERT INTO `stocks` VALUES (52283, '300226.SZ', '2021-01-20', 57.2921, 56.8530, -0.5412, 2228, 11855.4000, 6736.8300, 37.7921, 35.6550, 2.1067, 0.0000, 8701.8539, NULL, 48.1565);
INSERT INTO `stocks` VALUES (52284, '002884.SZ', '2021-01-20', 19.0322, 18.9226, -0.8256, 856, 23956.0000, 6599.2700, -14.9162, -17.4765, -13.2388, 0.0000, 4185.2324, NULL, 20.5396);
INSERT INTO `stocks` VALUES (52285, '000571.SZ', '2021-01-20', 2.5300, 2.5200, -0.3953, 6056, 15203.3000, 381.2510, -15.4362, -1.5625, 13.0045, 0.0000, 1641.1530, NULL, 41.0006);
INSERT INTO `stocks` VALUES (52286, '600615.SH', '2021-01-20', 5.6800, 5.7300, 1.0582, 6467, 17973.0000, 1026.2800, -31.7044, -27.4684, -22.6721, 0.0000, 754.1503, NULL, 39.0256);
INSERT INTO `stocks` VALUES (52287, '600036.SH', '2021-01-20', 50.8078, 50.4373, -0.2507, 4492, 792281.0000, 412386.0000, -5.0682, -1.9112, 3.2704, 0.0000, 640157.4035, NULL, 53.6212);
INSERT INTO `stocks` VALUES (52288, '600037.SH', '2021-01-20', 9.1967, 9.1470, -0.9698, 4769, 70835.3000, 6506.5100, 17.7214, 17.5701, 11.4124, 0.0000, 8953.3071, NULL, 50.1046);
INSERT INTO `stocks` VALUES (52289, '002963.SZ', '2021-01-20', 17.8152, 17.5457, -0.7901, 303, 4453.0000, 781.7240, 7.4448, 7.1822, -3.8063, 0.0000, 792.9983, NULL, 7.4744);
INSERT INTO `stocks` VALUES (52290, '300604.SZ', '2021-01-20', 18.7240, 19.0131, 0.5840, 919, 46383.8000, 16697.0000, -66.5733, -67.3595, -60.0482, 0.0000, 5674.9012, NULL, 26.7318);
INSERT INTO `stocks` VALUES (52291, '000961.SZ', '2021-01-20', 7.5959, 7.5597, -0.7126, 4780, 260426.0000, 21755.5000, 72.5965, 88.9932, 64.6999, 0.0000, 15798.8911, NULL, 78.6104);
INSERT INTO `stocks` VALUES (52292, '000636.SZ', '2021-01-20', 34.3196, 34.9685, 1.6836, 5599, 267382.0000, 92960.4000, 16.5617, 16.5617, 27.3434, 0.0000, 25088.0127, NULL, 44.1679);
INSERT INTO `stocks` VALUES (52293, '000768.SZ', '2021-01-20', 34.2968, 34.9449, 2.0081, 5542, 356461.0000, 124097.0000, -3.8920, -4.7564, -0.0433, 0.0000, 48520.5049, NULL, 66.0624);
INSERT INTO `stocks` VALUES (52294, '000415.SZ', '2021-01-20', 2.2200, 2.1900, -1.3514, 5208, 140569.0000, 3088.4100, -26.2626, -23.9583, -22.6148, 0.0000, 5417.6406, NULL, 29.4018);
INSERT INTO `stocks` VALUES (52295, '002078.SZ', '2021-01-20', 15.4507, 15.5102, -0.7619, 3392, 410889.0000, 63804.8000, 32.3398, 35.9354, 14.8906, 0.0000, 24406.2315, NULL, 73.1987);
INSERT INTO `stocks` VALUES (52296, '600323.SH', '2021-01-20', 24.7099, 23.8490, -3.6000, 4738, 63467.4000, 15445.6000, 9.6504, 8.9989, -9.0429, 0.0000, 11080.1777, NULL, 66.7251);
INSERT INTO `stocks` VALUES (52297, '601992.SH', '2021-01-20', 2.9130, 2.8837, -1.3378, 2381, 165209.0000, 4898.2800, 3.7305, 6.4099, -4.8281, 0.0000, 12300.0342, NULL, 56.6127);
INSERT INTO `stocks` VALUES (52298, '600377.SH', '2021-01-20', 8.7650, 8.6984, -1.0823, 4778, 40253.3000, 3688.3500, 0.7921, 3.1834, -3.1363, 0.0000, 4533.8712, NULL, 69.8062);
INSERT INTO `stocks` VALUES (52299, '002841.SZ', '2021-01-20', 103.6410, 106.7167, 3.8324, 975, 15435.0000, 16447.9000, 37.6280, 45.5294, 27.8045, 0.0000, 35936.2210, NULL, 21.6881);
INSERT INTO `stocks` VALUES (52300, '002413.SZ', '2021-01-20', 7.8000, 7.3200, -1.7450, 2335, 1012870.0000, 75700.5000, 2.5210, 7.6471, 9.7451, 0.0000, 8065.5366, NULL, 14.3983);
INSERT INTO `stocks` VALUES (52301, '688095.SH', '2021-01-20', 260.2151, 261.1022, 0.3563, 90, 3426.2400, 8932.8200, 73.1447, 63.1889, 55.7982, 0.0000, 3783.2263, NULL, 7.0967);
INSERT INTO `stocks` VALUES (52302, '000429.SZ', '2021-01-20', 5.8224, 5.7649, -0.9885, 5284, 22182.0000, 1338.3000, -19.7094, -17.8794, -24.4447, 0.0000, 3140.9272, NULL, 48.3717);
INSERT INTO `stocks` VALUES (52303, '002572.SZ', '2021-01-20', 26.9560, 26.6332, -0.9822, 2348, 83816.6000, 23002.3000, 29.7280, 49.7928, 55.5675, 0.0000, 17384.2987, NULL, 33.3456);
INSERT INTO `stocks` VALUES (52304, '300801.SZ', '2021-01-20', 20.0485, 20.0584, -0.2946, 280, 11239.1000, 2266.6500, -1.8670, -10.7326, 3.9295, 0.0000, 1316.0880, NULL, 13.2707);
INSERT INTO `stocks` VALUES (52305, '002542.SZ', '2021-01-20', 2.9996, 2.9798, -1.3115, 2237, 63289.5000, 1917.7000, 7.5740, 8.7518, -5.1019, 0.0000, 2717.3848, NULL, 30.4545);
INSERT INTO `stocks` VALUES (52306, '600919.SH', '2021-01-20', 5.3447, 5.2969, -1.0733, 1083, 820973.0000, 45688.9000, -13.0238, -11.8660, -8.6750, 0.0000, 66394.8597, NULL, 33.6043);
INSERT INTO `stocks` VALUES (52307, '000568.SZ', '2021-01-20', 224.7834, 226.3450, -0.3785, 6367, 198201.0000, 449473.0000, -10.6415, -3.6584, 27.7919, 0.0000, 167714.1585, NULL, 76.8252);
INSERT INTO `stocks` VALUES (52308, '300673.SZ', '2021-01-20', 22.1693, 23.0202, 2.9123, 862, 26432.0000, 9035.9500, 23.7644, 24.4334, 28.7482, 0.0000, 2351.6083, NULL, 9.7386);
INSERT INTO `stocks` VALUES (52309, '002493.SZ', '2021-01-20', 21.2719, 21.5437, 0.9630, 2477, 368716.0000, 121186.0000, 24.4581, 30.6471, 7.0229, 0.0000, 65815.9125, NULL, 70.7708);
INSERT INTO `stocks` VALUES (52310, '600031.SH', '2021-01-20', 38.4609, 38.9991, 1.3995, 4219, 1098110.0000, 438491.0000, 63.7930, 71.5755, 48.0604, 0.0000, 236430.0766, NULL, 61.2050);
INSERT INTO `stocks` VALUES (52311, '300206.SZ', '2021-01-20', 16.1864, 16.2744, -1.0107, 2370, 127029.0000, 21032.2000, 27.2429, 27.6421, 33.9454, 0.0000, 4842.8344, NULL, 4.2588);
INSERT INTO `stocks` VALUES (52312, '600562.SH', '2021-01-20', 17.0319, 17.4885, 2.9206, 4255, 96214.3000, 16760.4000, 3.0554, 5.8626, 22.5544, 0.0000, 6564.4605, NULL, 6.2403);
INSERT INTO `stocks` VALUES (52313, '600831.SH', '2021-01-20', 6.5445, 6.4848, -1.6591, 6467, 81800.0000, 5346.1600, 21.6664, 20.5357, 14.3707, 0.0000, 3705.7465, NULL, 36.5185);
INSERT INTO `stocks` VALUES (52314, '000975.SZ', '2021-01-20', 7.7695, 7.7792, 0.0000, 4491, 167069.0000, 13326.8000, -14.7946, -15.0737, -14.7012, 0.0000, 13328.2669, NULL, 18.4277);
INSERT INTO `stocks` VALUES (52315, '000783.SZ', '2021-01-20', 8.0000, 7.9413, -0.8557, 5388, 315009.0000, 25684.8000, 5.4618, 8.7846, -1.4730, 0.0000, 31391.4718, NULL, 60.9804);
INSERT INTO `stocks` VALUES (52316, '600120.SH', '2021-01-20', 4.5041, 4.4353, -0.1721, 5361, 183670.0000, 10795.7000, 0.3460, 0.1195, -1.2184, 0.0000, 7753.2342, NULL, 57.5754);
INSERT INTO `stocks` VALUES (52317, '605008.SH', '2021-01-20', 23.1907, 22.7450, -2.7526, 102, 50622.7000, 16230.8000, 45.1500, 36.3609, 51.2300, 0.0000, 1622.6988, NULL, 0.1144);
INSERT INTO `stocks` VALUES (52318, '002568.SZ', '2021-01-20', 82.9239, 81.5644, -2.9803, 2318, 50384.2000, 57828.8000, 19.5609, 34.2403, 27.1068, 0.0000, 30701.6647, NULL, 26.1150);
INSERT INTO `stocks` VALUES (52319, '688569.SH', '2021-01-20', 20.6574, 21.2036, 2.3000, 96, 16483.0000, 3506.6000, 12.8451, 13.6922, 13.5096, 0.0000, 1349.3202, NULL, 0.0642);
INSERT INTO `stocks` VALUES (52320, '600593.SH', '2021-01-20', 19.9700, 19.3200, -3.2549, 4387, 31067.0000, 6128.2000, 54.6837, 48.6154, 68.0000, 0.0000, 1741.8912, NULL, 52.7631);
INSERT INTO `stocks` VALUES (52321, '600612.SH', '2021-01-20', 47.9967, 48.2109, 0.4464, 6832, 16435.0000, 8131.5400, 3.7240, 3.9701, 3.0589, 0.0000, 6278.7707, NULL, 48.4712);
INSERT INTO `stocks` VALUES (52322, '002427.SZ', '2021-01-20', 4.2000, 4.2200, 0.0000, 2379, 41891.5000, 1790.0400, -27.8632, -37.5740, -21.8519, 0.0000, 1293.7637, NULL, 70.0091);
INSERT INTO `stocks` VALUES (52323, '300715.SZ', '2021-01-20', 21.5368, 20.9935, -4.3500, 784, 29343.9000, 11259.1000, 5.7077, 10.5505, -6.9022, 0.0000, 1307.7842, NULL, 59.1823);
INSERT INTO `stocks` VALUES (52324, '002029.SZ', '2021-01-20', 5.0478, 5.0182, -0.3914, 3939, 20812.0000, 1060.2500, -13.9246, -15.8021, -19.9650, 0.0000, 2692.4522, NULL, 50.4858);
INSERT INTO `stocks` VALUES (52325, '002258.SZ', '2021-01-20', 22.0786, 21.9101, 0.0452, 3012, 91271.0000, 20065.3000, -26.3526, -28.2107, -32.7086, 0.0000, 5797.0100, NULL, 65.6957);
INSERT INTO `stocks` VALUES (52326, '002037.SZ', '2021-01-20', 6.3486, 6.2792, -0.4717, 3728, 20766.2000, 1318.1000, -11.6850, -12.6676, -16.7215, 0.0000, 1543.3341, NULL, 25.3607);
INSERT INTO `stocks` VALUES (52327, '603882.SH', '2021-01-20', 133.0949, 138.8816, 4.6774, 819, 77268.0000, 106692.0000, 31.6538, 21.1353, 38.7151, 0.0000, 38376.4024, NULL, 59.7573);
INSERT INTO `stocks` VALUES (52328, '603696.SH', '2021-01-20', 10.2192, 10.1801, 0.0961, 1214, 32101.0000, 3329.4500, 8.6460, 7.8403, 7.2722, 0.0000, 980.3136, NULL, 17.7498);
INSERT INTO `stocks` VALUES (52329, '600064.SH', '2021-01-20', 9.7911, 9.7436, -0.1947, 5679, 62481.3000, 6375.2900, 4.3210, 6.4872, 5.3360, 0.0000, 8867.9907, NULL, 44.0162);
INSERT INTO `stocks` VALUES (52330, '600301.SH', '2021-01-20', 7.0800, 6.9900, -1.6878, 4816, 11144.2000, 782.4520, -49.3845, -40.7125, -52.3517, 0.0000, 1150.5798, NULL, 33.8980);
INSERT INTO `stocks` VALUES (52331, '300314.SZ', '2021-01-20', 15.0787, 15.2866, 2.0489, 2114, 43000.2000, 6573.7000, 15.8955, 10.4525, 2.3201, 0.0000, 1778.6880, NULL, 4.7477);
INSERT INTO `stocks` VALUES (52332, '300601.SZ', '2021-01-20', 140.7130, 156.0409, 11.7563, 967, 100377.0000, 149996.0000, 37.9672, 35.0302, 44.3583, 0.0000, 53438.3722, NULL, 20.0651);
INSERT INTO `stocks` VALUES (52333, '300300.SZ', '2021-01-20', 4.5800, 4.5200, -1.3100, 1948, 118210.0000, 5374.1700, -0.2208, -3.2120, -18.1159, 0.0000, 2124.2998, NULL, 22.8986);
INSERT INTO `stocks` VALUES (52334, '002883.SZ', '2021-01-20', 12.5798, 12.4011, -0.6364, 867, 5878.5000, 735.9790, 19.7018, 18.6708, 14.0856, 0.0000, 976.1523, NULL, 17.6525);
INSERT INTO `stocks` VALUES (52335, '002106.SZ', '2021-01-20', 12.0391, 12.1181, 0.5738, 3250, 193204.0000, 23800.0000, 7.7168, 9.8653, 15.7416, 0.0000, 6928.2914, NULL, 32.4221);
INSERT INTO `stocks` VALUES (52336, '000596.SZ', '2021-01-20', 222.0227, 226.3046, 1.9195, 5683, 31291.2000, 70410.0000, -15.7309, -13.2467, 8.9837, 0.0000, 26214.0732, NULL, 69.2020);
INSERT INTO `stocks` VALUES (52337, '000563.SZ', '2021-01-20', 3.5467, 3.5368, -0.8333, 6368, 179711.0000, 6438.7400, 10.5263, 12.9981, 3.7197, 0.0000, 7075.7629, NULL, 60.0843);
INSERT INTO `stocks` VALUES (52338, '601375.SH', '2021-01-20', 5.7197, 5.7495, -0.6849, 987, 1071800.0000, 61818.8000, 17.5761, 23.3759, 11.8991, 0.0000, 7998.2457, NULL, 34.9855);
INSERT INTO `stocks` VALUES (52339, '002156.SZ', '2021-01-20', 29.5383, 30.0376, 2.3826, 3157, 663264.0000, 195628.0000, 47.9686, 40.8895, 55.0730, 0.0000, 19988.7154, NULL, 52.8781);
INSERT INTO `stocks` VALUES (52340, '600738.SH', '2021-01-20', 6.9000, 6.9800, 0.4317, 5712, 109649.0000, 7644.2200, 19.9313, 16.7224, 23.7589, 0.0000, 2159.5128, NULL, 57.7525);
INSERT INTO `stocks` VALUES (52341, '603267.SH', '2021-01-20', 139.8568, 148.7306, 5.8694, 414, 26307.3000, 38553.8000, -17.2248, -17.3306, 2.6436, 0.0000, 20717.5650, NULL, 22.8080);
INSERT INTO `stocks` VALUES (52342, '603706.SH', '2021-01-20', 13.8830, 13.9597, 0.6224, 619, 4598.0100, 665.8940, -0.2876, -0.7837, -11.9815, 0.0000, 826.6555, NULL, 0.0000);
INSERT INTO `stocks` VALUES (52343, '600020.SH', '2021-01-20', 3.2594, 3.2297, -1.2121, 4161, 27604.5000, 901.9570, 1.2452, 1.8840, -9.2775, 0.0000, 2930.5729, NULL, 61.2432);
INSERT INTO `stocks` VALUES (52344, '000050.SZ', '2021-01-20', 16.1728, 16.1927, 0.3083, 5989, 216376.0000, 35341.0000, 26.2099, 27.2014, 15.4974, 0.0000, 15995.0218, NULL, 46.6183);
INSERT INTO `stocks` VALUES (52345, '688013.SH', '2021-01-20', 26.8280, 26.8181, 0.5212, 76, 3946.8400, 1068.3100, 9.7751, 1.0858, 4.6763, 0.0000, 648.0000, NULL, 3.6615);
INSERT INTO `stocks` VALUES (52346, '002500.SZ', '2021-01-20', 7.7030, 7.6735, -0.7634, 2354, 254128.0000, 19841.6000, 17.1519, 20.4623, 12.3492, 0.0000, 16800.1308, NULL, 56.2463);
INSERT INTO `stocks` VALUES (52347, '605001.SH', '2021-01-20', 10.7302, 10.8363, 0.7752, 165, 11711.9000, 1671.7300, 32.7977, 33.9468, 27.7865, 0.0000, 1296.5238, NULL, 0.0035);
INSERT INTO `stocks` VALUES (52348, '601866.SH', '2021-01-20', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (52349, '600183.SH', '2021-01-20', 26.6875, 27.2281, 1.4652, 5304, 248317.0000, 68144.2000, 16.7586, 12.4664, 21.6627, 0.0000, 31715.9525, NULL, 68.5517);
INSERT INTO `stocks` VALUES (52350, '000909.SZ', '2021-01-20', 7.6178, 7.5281, -1.1765, 5194, 19549.9000, 1475.4700, -3.7321, 2.5633, 6.9339, 0.0000, 1372.3777, NULL, 33.0898);
INSERT INTO `stocks` VALUES (52351, '300770.SZ', '2021-01-20', 60.4992, 60.2529, -0.9556, 429, 29380.4000, 18040.2000, 9.3519, -3.1927, 23.9006, 0.0000, 7064.6028, NULL, 28.5630);
INSERT INTO `stocks` VALUES (52352, '600203.SH', '2021-01-20', 9.4800, 9.5200, -0.1049, 4790, 30977.0000, 2936.0300, -13.2179, -10.6103, 10.6977, 0.0000, 3041.7636, NULL, 34.5177);
INSERT INTO `stocks` VALUES (52353, '600643.SH', '2021-01-20', 6.6773, 6.6098, -1.2950, 6399, 70055.2000, 4816.9700, -2.2212, 1.0680, -10.4357, 0.0000, 5563.1940, NULL, 43.1778);
INSERT INTO `stocks` VALUES (52354, '600975.SH', '2021-01-20', 8.1649, 8.1550, -0.1215, 3889, 111496.0000, 9111.8400, 24.6937, 25.0762, 27.8208, 0.0000, 3755.4953, NULL, 39.7268);
INSERT INTO `stocks` VALUES (52355, '601020.SH', '2021-01-20', 8.5900, 8.6100, 0.8197, 1173, 137461.0000, 11749.9000, -31.3397, -34.5247, -40.0000, 0.0000, 2389.8092, NULL, 50.5576);
INSERT INTO `stocks` VALUES (52356, '603099.SH', '2021-01-20', 7.9700, 8.2500, 2.3573, 1563, 79415.4000, 6685.6000, -22.7528, -29.3664, -28.9406, 0.0000, 1100.0138, NULL, 72.7699);
INSERT INTO `stocks` VALUES (52357, '300599.SZ', '2021-01-20', 13.0940, 13.8787, 5.7549, 973, 127640.0000, 17776.5000, 33.5772, 28.3873, 23.1506, 0.0000, 1720.6400, NULL, 4.3092);
INSERT INTO `stocks` VALUES (52358, '002084.SZ', '2021-01-20', 6.1975, 6.0972, -1.0355, 3373, 96271.8000, 6486.1800, 13.9666, 26.7612, 11.4665, 0.0000, 2597.1849, NULL, 57.3627);
INSERT INTO `stocks` VALUES (52359, '601601.SH', '2021-01-20', 40.1651, 38.0889, -5.6635, 3173, 765285.0000, 309231.0000, 34.9235, 36.8628, 40.5495, 0.0000, 136250.5502, NULL, 53.2082);
INSERT INTO `stocks` VALUES (52360, '300656.SZ', '2021-01-20', 23.4452, 23.8799, 1.9327, 829, 22841.1000, 6065.2900, -49.8006, -50.8948, -36.1159, 0.0000, 1435.8465, NULL, 7.4250);
INSERT INTO `stocks` VALUES (52361, '600369.SH', '2021-01-20', 5.1099, 5.0511, -1.1494, 4376, 250998.0000, 13029.1000, -3.6042, 3.5070, -6.9772, 0.0000, 17144.3815, NULL, 52.4645);
INSERT INTO `stocks` VALUES (52362, '002481.SZ', '2021-01-20', 12.7957, 12.6767, -0.8534, 2376, 134154.0000, 17041.6000, 48.2653, 37.0452, 22.7172, 0.0000, 9534.3145, NULL, 44.8036);
INSERT INTO `stocks` VALUES (52363, '000019.SZ', '2021-01-20', 6.7845, 6.7357, -1.5670, 6495, 29482.0000, 2043.5500, -0.2115, 0.0851, -3.9126, 0.0000, 2281.9293, NULL, 13.5150);
INSERT INTO `stocks` VALUES (52364, '002327.SZ', '2021-01-20', 7.1268, 7.1079, -0.5284, 2676, 16425.2000, 1238.4600, -21.6327, -19.6846, -17.7325, 0.0000, 3209.9664, NULL, 15.9693);
INSERT INTO `stocks` VALUES (52365, '601801.SH', '2021-01-20', 4.6174, 4.5980, -0.2101, 2648, 39796.0000, 1885.1100, -4.6058, -6.5447, -4.8033, 0.0000, 2834.6167, NULL, 81.2606);
INSERT INTO `stocks` VALUES (52366, '002777.SZ', '2021-01-20', 19.6590, 19.8671, 0.5517, 1222, 18754.6000, 3719.0200, -14.4030, 0.0860, -6.9022, 0.0000, 3777.7072, NULL, 50.9446);
INSERT INTO `stocks` VALUES (52367, '000153.SZ', '2021-01-20', 7.4800, 7.5200, 0.1332, 4536, 29519.4000, 2219.5000, -37.7998, -38.8120, -36.9128, 0.0000, 1643.1114, NULL, 32.6719);
INSERT INTO `stocks` VALUES (52368, '601688.SH', '2021-01-20', 18.6338, 18.6046, -0.1045, 2642, 778198.0000, 149202.0000, 7.6657, 14.7018, 3.3017, 0.0000, 112541.9157, NULL, 42.2925);
INSERT INTO `stocks` VALUES (52369, '300761.SZ', '2021-01-20', 33.8752, 34.5025, 1.8219, 472, 18179.1000, 6228.6300, -11.0760, 16.6019, 30.1490, 0.0000, 4198.3326, NULL, 9.5298);
INSERT INTO `stocks` VALUES (52370, '601187.SH', '2021-01-20', 11.1700, 11.0328, -1.7452, 61, 294016.0000, 33229.6000, 57.8366, 60.5936, 38.6028, 0.0000, 3268.8238, NULL, 0.0506);
INSERT INTO `stocks` VALUES (52371, '600611.SH', '2021-01-20', 3.6500, 3.6500, -0.2732, 6869, 35137.8000, 1288.1200, 6.1047, 9.9398, 2.8169, 0.0000, 3994.2733, NULL, 22.7794);
INSERT INTO `stocks` VALUES (52372, '000617.SZ', '2021-01-20', 6.5262, 6.5068, -0.2967, 5663, 21556.0000, 1449.2400, 27.8358, 29.8771, 17.0296, 0.0000, 16990.9543, NULL, 94.0364);
INSERT INTO `stocks` VALUES (52373, '603909.SH', '2021-01-20', 11.5708, 11.6206, 0.1840, 1069, 11526.2000, 1885.7500, -27.7773, -23.9487, -29.4436, 0.0000, 1403.3381, NULL, 7.7728);
INSERT INTO `stocks` VALUES (52374, '002489.SZ', '2021-01-20', 3.6155, 3.5484, -1.3333, 2458, 74297.6000, 2750.0300, 1.0929, 2.2582, -2.7846, 0.0000, 4025.1125, NULL, 38.9931);
INSERT INTO `stocks` VALUES (52375, '002961.SZ', '2021-01-20', 22.3905, 22.5288, -0.3495, 334, 18666.5000, 4248.1300, -8.9010, -6.6358, -15.4007, 0.0000, 1421.0630, NULL, 15.3229);
INSERT INTO `stocks` VALUES (52376, '603112.SH', '2021-01-20', 10.1088, 10.7498, 6.6536, 83, 46536.2000, 5010.5800, -10.7156, -18.7465, -10.7156, 0.0000, 602.2250, NULL, 0.0934);
INSERT INTO `stocks` VALUES (52377, '000059.SZ', '2021-01-20', 5.8193, 5.8094, 0.1706, 5628, 141770.0000, 8262.3200, -17.5971, -21.3883, -33.4547, 0.0000, 5633.2366, NULL, 49.8582);
INSERT INTO `stocks` VALUES (52378, '002969.SZ', '2021-01-20', 5.0905, 5.0705, -2.8681, 278, 61975.1000, 3145.1000, -5.4007, -6.2750, -12.1227, 0.0000, 532.3301, NULL, 34.1657);
INSERT INTO `stocks` VALUES (52379, '600563.SH', '2021-01-20', 104.5596, 104.3615, 0.0285, 4362, 33017.1000, 34963.9000, -53.5283, -55.5908, -41.3436, 0.0000, 14230.3500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (52380, '002296.SZ', '2021-01-20', 6.4200, 6.5400, 2.0281, 2601, 39938.3000, 2587.6500, -7.8873, -8.1461, -12.9161, 0.0000, 2548.3530, NULL, 0.5720);
INSERT INTO `stocks` VALUES (52381, '600822.SH', '2021-01-20', 10.1300, 10.2800, 0.9823, 6338, 21768.3000, 2230.1100, 21.0836, 22.8196, 15.7658, 0.0000, 1628.9602, NULL, 48.5713);
INSERT INTO `stocks` VALUES (52382, '000430.SZ', '2021-01-20', 4.6100, 4.6700, 1.3015, 5623, 22178.5000, 1032.2800, -9.6712, -15.2450, -20.8475, 0.0000, 1323.3490, NULL, 36.9085);
INSERT INTO `stocks` VALUES (52383, '300280.SZ', '2021-01-20', 50.8462, 49.3966, -2.8319, 1851, 43800.6000, 22196.7000, 44.3500, 55.3840, 70.4506, 0.0000, 6406.1347, NULL, 27.9653);
INSERT INTO `stocks` VALUES (52384, '603712.SH', '2021-01-20', 44.1821, 43.2945, -3.5548, 706, 121849.0000, 52526.7000, 8.2632, 17.3610, 11.8431, 0.0000, 10053.7560, NULL, 30.7225);
INSERT INTO `stocks` VALUES (52385, '603868.SH', '2021-01-20', 46.8642, 47.6188, 0.8300, 1162, 6644.8600, 3203.5600, 18.4842, 13.8116, 26.1425, 0.0000, 2328.2384, NULL, 86.1724);
INSERT INTO `stocks` VALUES (52386, '002698.SZ', '2021-01-20', 12.6500, 13.0044, 2.1655, 2013, 64301.9000, 8426.3000, 2.9643, -1.1072, 1.2015, 0.0000, 6753.9428, NULL, 25.5321);
INSERT INTO `stocks` VALUES (52387, '688026.SH', '2021-01-20', 60.7051, 58.3983, -3.6256, 242, 17296.4000, 10132.3000, -17.3179, -23.5624, -16.5738, 0.0000, 1754.4000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (52388, '688358.SH', '2021-01-20', 46.4913, 47.0627, 1.7249, 277, 3005.9800, 1429.7100, 5.6402, 1.7352, 5.0038, 0.0000, 1146.4800, NULL, 5.0081);
INSERT INTO `stocks` VALUES (52389, '601339.SH', '2021-01-20', 3.9163, 3.8970, -0.4926, 2096, 82131.6000, 3305.4400, -25.0579, -25.9127, -33.2707, 0.0000, 1818.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (52390, '300856.SZ', '2021-01-20', 53.8528, 54.4311, 1.6574, 124, 15133.9000, 8191.3100, -4.5069, 0.0571, 29.6904, 0.0000, 1848.6358, NULL, 0.0873);
INSERT INTO `stocks` VALUES (52391, '002281.SZ', '2021-01-20', 29.3552, 29.4247, 0.3725, 2710, 58425.2000, 17222.7000, 28.8860, 22.8587, 26.4489, 0.0000, 12401.6354, NULL, 57.4381);
INSERT INTO `stocks` VALUES (52392, '002019.SZ', '2021-01-20', 17.9337, 17.8838, 0.5609, 3860, 82143.0000, 14710.5000, 7.2170, 4.6448, 10.2576, 0.0000, 13282.6560, NULL, 11.0030);
INSERT INTO `stocks` VALUES (52393, '601788.SH', '2021-01-20', 17.5425, 17.2851, -1.4673, 2757, 360676.0000, 63550.3000, 12.6797, 16.0851, 6.8959, 0.0000, 34105.4809, NULL, 55.3360);
INSERT INTO `stocks` VALUES (52394, '000402.SZ', '2021-01-20', 6.0731, 6.0444, -0.4724, 5880, 46486.5000, 2935.9300, 5.8567, 6.4158, -1.2350, 0.0000, 7556.0148, NULL, 74.6446);
INSERT INTO `stocks` VALUES (52395, '002857.SZ', '2021-01-20', 12.2000, 12.1900, 0.3292, 862, 4839.8000, 591.4420, -27.7844, -28.7551, -24.0025, 0.0000, 936.1920, NULL, 12.7926);
INSERT INTO `stocks` VALUES (52396, '601298.SH', '2021-01-20', 6.1108, 6.1490, 0.4688, 487, 86419.2000, 5535.8700, 7.5004, 10.3954, 2.1433, 0.0000, 4507.2355, NULL, 22.0214);
INSERT INTO `stocks` VALUES (52397, '600070.SH', '2021-01-20', 8.1637, 8.0642, -1.3382, 5572, 59648.7000, 4846.5000, 14.2243, 11.2308, 7.3799, 0.0000, 2963.0881, NULL, 30.1728);
INSERT INTO `stocks` VALUES (52398, '000728.SZ', '2021-01-20', 8.3376, 8.3279, -0.4657, 5405, 439365.0000, 37581.2000, 7.7344, 10.3029, 4.3465, 0.0000, 22386.1806, NULL, 59.4146);
INSERT INTO `stocks` VALUES (52399, '600635.SH', '2021-01-20', 4.0010, 3.9813, -0.4926, 6685, 62261.9000, 2517.9200, 7.3121, 8.1869, -5.2076, 0.0000, 7817.5347, NULL, 22.6148);
INSERT INTO `stocks` VALUES (52400, '603326.SH', '2021-01-20', 9.9064, 9.8578, -0.0985, 878, 145234.0000, 14870.4000, 2.5787, 3.3314, -3.1649, 0.0000, 963.2128, NULL, 11.7417);
INSERT INTO `stocks` VALUES (52401, '600452.SH', '2021-01-20', 12.7273, 12.5506, -1.4975, 3989, 32922.0000, 5885.8300, -38.2958, -38.8371, -30.1967, 0.0000, 3898.6752, NULL, 55.6321);
INSERT INTO `stocks` VALUES (52402, '600577.SH', '2021-01-20', 3.0736, 3.0637, -0.6452, 4165, 94318.9000, 2898.4400, -62.9993, -64.6637, -60.6719, 0.0000, 4142.5496, NULL, 36.7549);
INSERT INTO `stocks` VALUES (52403, '002410.SZ', '2021-01-20', 87.6774, 90.0985, 5.2123, 2548, 81373.3000, 72618.4000, 35.9361, 42.6737, 44.2730, 0.0000, 85700.5969, NULL, 39.4890);
INSERT INTO `stocks` VALUES (52404, '002839.SZ', '2021-01-20', 5.7869, 5.7093, -1.1765, 961, 304253.0000, 18084.8000, -2.2388, -0.8810, -1.7340, 0.0000, 7441.5537, NULL, 21.2299);
INSERT INTO `stocks` VALUES (52405, '002807.SZ', '2021-01-20', 4.0408, 4.0504, 0.2370, 1058, 229642.0000, 9684.3300, 6.3104, 7.1541, 2.5424, 0.0000, 9187.5642, NULL, 35.4445);
INSERT INTO `stocks` VALUES (52406, '300257.SZ', '2021-01-20', 13.5113, 14.6588, 7.5403, 2241, 82312.7000, 11659.2000, -4.1908, -6.0333, -15.5112, 0.0000, 5838.5994, NULL, 62.2649);
INSERT INTO `stocks` VALUES (52407, '600016.SH', '2021-01-20', 5.0214, 4.9832, -0.9488, 4809, 1019890.0000, 53460.3000, 26.8000, 27.7754, 26.4782, 0.0000, 111067.3699, NULL, 43.8242);
INSERT INTO `stocks` VALUES (52408, '603669.SH', '2021-01-20', 7.9689, 8.1253, 1.9632, 1379, 96314.3000, 8072.1600, -18.8278, -4.5202, -3.6141, 0.0000, 2371.4746, NULL, 51.7991);
INSERT INTO `stocks` VALUES (52409, '002446.SZ', '2021-01-20', 6.4800, 6.4500, -0.4630, 2417, 118573.0000, 7618.7800, -4.0179, -5.5637, 11.9792, 0.0000, 4689.2717, NULL, 5.7753);
INSERT INTO `stocks` VALUES (52410, '002111.SZ', '2021-01-20', 10.9556, 10.9975, 0.2549, 3283, 35024.0000, 5499.6200, -7.8934, -11.0952, -22.0034, 0.0000, 4804.9173, NULL, 36.2108);
INSERT INTO `stocks` VALUES (52411, '000713.SZ', '2021-01-20', 9.8059, 10.0198, 1.3709, 5562, 298504.0000, 41502.3000, 5.3608, 10.2289, 4.1560, 0.0000, 3697.2473, NULL, 32.7653);
INSERT INTO `stocks` VALUES (52412, '600551.SH', '2021-01-20', 6.7148, 6.6570, -1.0029, 4244, 14111.1000, 976.5870, -8.1797, -7.1595, -16.2367, 0.0000, 1398.1011, NULL, 72.5374);
INSERT INTO `stocks` VALUES (52413, '601018.SH', '2021-01-20', 3.9596, 3.9596, 0.2481, 2370, 136786.0000, 5504.4400, -3.6593, 5.3086, -5.9477, 0.0000, 12772.3932, NULL, 73.3733);
INSERT INTO `stocks` VALUES (52414, '002932.SZ', '2021-01-20', 52.0315, 52.5860, -1.0690, 618, 21289.8000, 16286.8000, -27.1258, -23.9647, -18.9863, 0.0000, 2650.1427, NULL, 1.0000);
INSERT INTO `stocks` VALUES (52415, '688078.SH', '2021-01-20', 24.9359, 24.3021, -2.3089, 258, 6205.4100, 1525.4900, -60.4201, -64.1033, -64.3403, 0.0000, 520.8615, NULL, 3.5232);
INSERT INTO `stocks` VALUES (52416, '002923.SZ', '2021-01-20', 16.1511, 16.0923, -0.4248, 740, 4523.3000, 738.8890, -37.8916, -59.1359, -51.8483, 0.0000, 1220.3231, NULL, 2.4160);
INSERT INTO `stocks` VALUES (52417, '601019.SH', '2021-01-20', 5.4588, 5.4020, -0.8696, 771, 22299.3000, 1273.2700, -7.5007, -5.5601, -15.4623, 0.0000, 3568.5990, NULL, 83.8867);
INSERT INTO `stocks` VALUES (52418, '300492.SZ', '2021-01-20', 43.6377, 44.5373, 0.6778, 1044, 6202.1000, 2770.3300, -5.0782, -11.6499, -10.2252, 0.0000, 2514.0283, NULL, 37.1815);
INSERT INTO `stocks` VALUES (52419, '600846.SH', '2021-01-20', 7.6043, 7.5755, -0.3797, 6472, 25137.0000, 1978.9100, -5.6606, -4.4710, -12.1177, 0.0000, 3933.4985, NULL, 30.0401);
INSERT INTO `stocks` VALUES (52420, '300802.SZ', '2021-01-20', 30.3955, 29.9072, -1.7997, 289, 9249.1400, 2775.5400, -33.5690, -29.0962, -31.0099, 0.0000, 1462.5597, NULL, 9.3150);
INSERT INTO `stocks` VALUES (52421, '601975.SH', '2021-01-20', 2.4600, 2.4400, -0.8130, 495, 318282.0000, 7798.4700, 23.8579, 24.4898, 9.4170, 0.0000, 8441.1347, NULL, 25.5877);
INSERT INTO `stocks` VALUES (52422, '002677.SZ', '2021-01-20', 18.4705, 18.9854, 2.5722, 2043, 113401.0000, 22097.4000, 17.1216, 20.3894, 27.2481, 0.0000, 5049.5397, NULL, 11.2754);
INSERT INTO `stocks` VALUES (52423, '600403.SH', '2021-01-20', 4.2400, 4.3200, 1.4085, 4031, 338314.0000, 14393.7000, 7.1960, 11.3402, -1.8182, 0.0000, 1445.9633, NULL, 88.1341);
INSERT INTO `stocks` VALUES (52424, '688016.SH', '2021-01-20', 295.3089, 314.0544, 5.2878, 367, 5312.1100, 16552.4000, 23.6240, 12.8434, 14.8195, 0.0000, 9063.4883, NULL, 36.0318);
INSERT INTO `stocks` VALUES (52425, '600570.SH', '2021-01-20', 69.6401, 70.4964, 1.3333, 4052, 150035.0000, 146766.0000, 12.3448, 23.6778, 29.6366, 0.0000, 82524.9332, NULL, 55.3895);
INSERT INTO `stocks` VALUES (52426, '600258.SH', '2021-01-20', 20.6800, 20.6200, 0.0485, 4628, 113025.0000, 23151.8000, -18.3043, -15.9397, -7.0334, 0.0000, 10183.3464, NULL, 71.6380);
INSERT INTO `stocks` VALUES (52427, '601113.SH', '2021-01-20', 3.3000, 3.3800, 2.4242, 2272, 58586.5000, 1962.5200, -14.4304, -11.9792, -1.4577, 0.0000, 2314.9236, NULL, 44.0494);
INSERT INTO `stocks` VALUES (52428, '002829.SZ', '2021-01-20', 41.4131, 45.0311, 8.7365, 1001, 79869.9000, 35453.4000, 23.2379, 24.8437, 41.2520, 0.0000, 3545.6003, NULL, 3.6490);
INSERT INTO `stocks` VALUES (52429, '002511.SZ', '2021-01-20', 23.8167, 23.7968, -0.5000, 2428, 157314.0000, 37506.8000, 37.0783, 38.6760, 31.9844, 0.0000, 15655.8957, NULL, 64.4583);
INSERT INTO `stocks` VALUES (52430, '603707.SH', '2021-01-20', 26.0595, 26.9023, 3.2647, 856, 73442.8000, 25548.3000, -36.7301, -35.3620, -12.7397, 0.0000, 9839.4667, NULL, 32.7208);
INSERT INTO `stocks` VALUES (52431, '600372.SH', '2021-01-20', 20.4101, 20.7682, 1.8537, 4261, 218254.0000, 45116.8000, 3.0167, 5.5293, 16.6096, 0.0000, 16104.4455, NULL, 76.3408);
INSERT INTO `stocks` VALUES (52432, '603677.SH', '2021-01-20', 10.9986, 11.0482, 0.5410, 966, 7880.6600, 879.0350, -8.6928, -8.6173, -6.2920, 0.0000, 642.6726, NULL, 52.1739);
INSERT INTO `stocks` VALUES (52433, '002439.SZ', '2021-01-20', 31.4989, 31.4889, -0.7864, 2331, 93271.6000, 29338.0000, 10.3326, 10.4875, 10.3326, 0.0000, 23556.1850, NULL, 30.9220);
INSERT INTO `stocks` VALUES (52434, '002465.SZ', '2021-01-20', 10.7563, 10.5984, -1.6484, 2378, 280725.0000, 30191.6000, 0.6495, 6.3029, -6.5397, 0.0000, 19799.8230, NULL, 39.3926);
INSERT INTO `stocks` VALUES (52435, '600381.SH', '2021-01-20', 7.3800, 7.2700, -5.4616, 4241, 617918.0000, 43812.3000, -2.2849, 9.4880, -5.0914, 0.0000, 2133.9658, NULL, 50.0736);
INSERT INTO `stocks` VALUES (52436, '300625.SZ', '2021-01-20', 14.7591, 14.5009, -0.5249, 939, 9879.0000, 1496.0700, 0.4215, -2.0873, -7.4609, 0.0000, 1697.9200, NULL, 1.5397);
INSERT INTO `stocks` VALUES (52437, '300875.SZ', '2021-01-20', 93.6088, 91.6171, -1.3722, 101, 9342.7700, 8671.1400, 45.7247, 39.4052, 29.0382, 0.0000, 2119.5686, NULL, 0.8346);
INSERT INTO `stocks` VALUES (52438, '600000.SH', '2021-01-20', 9.6433, 9.5005, -1.7717, 5020, 666089.0000, 66939.4000, 8.5769, 9.9593, 5.2102, 0.0000, 117173.7194, NULL, 76.6661);
INSERT INTO `stocks` VALUES (52439, '000048.SZ', '2021-01-20', 16.4699, 16.4407, -0.1330, 6112, 9190.7700, 2059.0200, -5.8915, -5.2952, -6.3739, 0.0000, 2719.2341, NULL, 75.3807);
INSERT INTO `stocks` VALUES (52440, '000016.SZ', '2021-01-20', 6.7717, 6.8012, 0.4360, 6853, 280964.0000, 19372.8000, 3.6765, 9.1682, -3.6660, 0.0000, 7722.7242, NULL, 22.2385);
INSERT INTO `stocks` VALUES (52441, '601828.SH', '2021-01-20', 9.9500, 9.9500, -0.5000, 731, 96289.4000, 9528.7500, 11.6723, 13.0682, 2.5773, 0.0000, 4407.0541, NULL, 3.2804);
INSERT INTO `stocks` VALUES (52442, '601128.SH', '2021-01-20', 7.1873, 7.1970, 0.0000, 1048, 311578.0000, 22968.5000, 1.0812, 4.0026, 15.5214, 0.0000, 20282.3338, NULL, 39.7506);
INSERT INTO `stocks` VALUES (52443, '600537.SH', '2021-01-20', 4.7300, 4.7500, 0.4228, 4245, 210841.0000, 9923.7900, 6.5022, -5.5666, -10.8818, 0.0000, 3911.3946, NULL, 22.4058);
INSERT INTO `stocks` VALUES (52444, '300733.SZ', '2021-01-20', 19.5000, 19.4200, 1.1458, 733, 38866.0000, 7514.5700, -23.3925, -12.6013, -6.0474, 0.0000, 1553.6000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (52445, '600765.SH', '2021-01-20', 20.9799, 21.2989, 0.6598, 5719, 275490.0000, 58539.0000, -54.1268, -53.2713, -37.5947, 0.0000, 12042.9496, NULL, 56.3261);
INSERT INTO `stocks` VALUES (52446, '688981.SH', '2021-01-20', 60.9900, 59.4100, -1.7692, 128, 452404.0000, 269424.0000, 8.1165, 8.0182, 7.3739, 0.0000, 69098.4521, NULL, 2.2123);
INSERT INTO `stocks` VALUES (52447, '000723.SZ', '2021-01-20', 6.0000, 6.0300, 0.1661, 5172, 575574.0000, 34386.3000, -61.8113, -56.4935, -48.9848, 0.0000, 12295.4506, NULL, 56.5009);
INSERT INTO `stocks` VALUES (52448, '300059.SZ', '2021-01-20', 31.4498, 31.1586, 1.1069, 2573, 2757280.0000, 1043610.0000, -16.3079, -10.7205, -9.2381, 0.0000, 258049.5693, NULL, 21.2697);
INSERT INTO `stocks` VALUES (52449, '600243.SH', '2021-01-20', 3.0300, 3.2400, 4.8544, 4718, 40375.1000, 1290.3400, -31.7895, -35.9684, -38.7524, 0.0000, 853.1244, NULL, 48.6190);
INSERT INTO `stocks` VALUES (52450, '603898.SH', '2021-01-20', 15.1234, 15.7279, 3.3203, 1367, 16039.4000, 2537.2300, 26.8380, 41.3110, 28.0775, 0.0000, 1975.9780, NULL, 13.3311);
INSERT INTO `stocks` VALUES (52451, '600662.SH', '2021-01-20', 8.6800, 8.5700, 0.4689, 6580, 58644.8000, 5028.1400, 19.1933, 16.4402, 8.4810, 0.0000, 5416.3884, NULL, 50.9187);
INSERT INTO `stocks` VALUES (52452, '600239.SH', '2021-01-20', 2.7400, 2.8300, -1.0490, 4574, 1097250.0000, 30649.5000, 18.4100, 23.0435, 31.0185, 0.0000, 2726.4564, NULL, 43.4535);
INSERT INTO `stocks` VALUES (52453, '605376.SH', '2021-01-20', 39.7456, 42.5242, 4.1463, 31, 92060.9000, 37438.8000, -47.0104, -45.8843, -44.8383, 0.0000, 3351.0960, NULL, 4.2309);
INSERT INTO `stocks` VALUES (52454, '002051.SZ', '2021-01-20', 6.6000, 6.4800, -1.5198, 3319, 42451.7000, 2768.1300, -6.7626, -5.4015, -15.0721, 0.0000, 3207.3640, NULL, 57.9821);
INSERT INTO `stocks` VALUES (52455, '000860.SZ', '2021-01-20', 67.0418, 69.4764, 3.9564, 5287, 84202.1000, 57563.2000, 74.5639, 104.6434, 114.2351, 0.0000, 36154.4648, NULL, 69.5332);
INSERT INTO `stocks` VALUES (52456, '002154.SZ', '2021-01-20', 3.2261, 3.2935, 1.4837, 3239, 244444.0000, 8337.2000, -36.1722, -37.3856, -40.5502, 0.0000, 3331.3861, NULL, 5.7024);
INSERT INTO `stocks` VALUES (52457, '002157.SZ', '2021-01-20', 15.9436, 16.0383, -0.2943, 3153, 319153.0000, 53756.4000, 63.8228, 58.1682, 81.8396, 0.0000, 21333.2438, NULL, 44.3934);
INSERT INTO `stocks` VALUES (52458, '601138.SH', '2021-01-20', 15.0198, 14.8143, 0.2649, 639, 489211.0000, 74285.6000, 25.8646, 27.3798, 22.6347, 0.0000, 30083.5411, NULL, 6.5119);
INSERT INTO `stocks` VALUES (52459, '600894.SH', '2021-01-20', 7.2910, 7.3099, 0.0000, 5890, 37556.4000, 2901.2200, 2.0935, 2.8114, 1.6675, 0.0000, 3323.6948, NULL, 62.3170);
INSERT INTO `stocks` VALUES (52460, '002951.SZ', '2021-01-20', 12.1098, 11.9717, -2.8022, 453, 13793.0000, 1672.9000, 22.4100, 25.3581, 25.0961, 0.0000, 983.3400, NULL, 0.9271);
INSERT INTO `stocks` VALUES (52461, '300573.SZ', '2021-01-20', 98.7634, 98.9029, 0.1513, 1004, 19058.6000, 19027.4000, -21.4183, -14.4438, -18.0562, 0.0000, 4905.3538, NULL, 26.5742);
INSERT INTO `stocks` VALUES (52462, '300580.SZ', '2021-01-20', 18.9480, 18.6421, -1.8191, 873, 24056.0000, 4585.0800, -28.6563, -20.2648, -6.6962, 0.0000, 1511.2000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (52463, '000715.SZ', '2021-01-20', 4.4522, 4.3929, -1.3333, 5405, 14069.7000, 623.5900, -4.7101, -4.2949, -10.5323, 0.0000, 553.7376, NULL, 73.1558);
INSERT INTO `stocks` VALUES (52464, '002820.SZ', '2021-01-20', 10.1571, 10.1275, -0.2913, 1008, 11285.2000, 1152.8600, 1.2749, 1.2749, 1.1738, 0.0000, 1051.6480, NULL, 50.9666);
INSERT INTO `stocks` VALUES (52465, '000049.SZ', '2021-01-20', 47.5937, 49.4836, 4.0898, 6111, 76649.6000, 55287.8000, 1.0281, 6.8298, 46.9663, 0.0000, 9049.1540, NULL, 66.3444);
INSERT INTO `stocks` VALUES (52466, '688399.SH', '2021-01-20', 174.9262, 175.3526, -0.0387, 275, 4048.2600, 7320.1600, 40.9021, 40.0021, 49.1855, 0.0000, 3181.8350, NULL, 14.9756);
INSERT INTO `stocks` VALUES (52467, '600498.SH', '2021-01-20', 24.0161, 24.1157, -0.2060, 4614, 91650.2000, 22059.6000, 35.4052, 34.6491, 32.2856, 0.0000, 17004.6598, NULL, 52.1367);
INSERT INTO `stocks` VALUES (52468, '000798.SZ', '2021-01-20', 10.1500, 9.8500, -2.8600, 5402, 192656.0000, 18885.6000, 34.9315, 37.9552, 28.9267, 0.0000, 1573.3159, NULL, 63.2186);
INSERT INTO `stocks` VALUES (52469, '000619.SZ', '2021-01-20', 5.5469, 5.5271, -0.8881, 5770, 15387.6000, 858.0200, 9.6639, 11.6578, 2.7334, 0.0000, 1406.1600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (52470, '300087.SZ', '2021-01-20', 29.9329, 30.0922, 0.3987, 2347, 130329.0000, 39022.7000, -5.5189, -2.1073, -9.0045, 0.0000, 10403.6598, NULL, 51.0349);
INSERT INTO `stocks` VALUES (52471, '601577.SH', '2021-01-20', 9.3613, 9.1588, -2.5641, 563, 215703.0000, 20639.7000, 15.0604, 16.6727, 11.1506, 0.0000, 9751.4282, NULL, 8.9111);
INSERT INTO `stocks` VALUES (52472, '600718.SH', '2021-01-20', 9.7600, 9.7700, 0.1025, 5889, 55140.3000, 5383.5700, -23.9097, -4.8685, -4.4031, 0.0000, 8496.5705, NULL, 38.9361);
INSERT INTO `stocks` VALUES (52473, '600728.SH', '2021-01-20', 7.5501, 7.3705, -1.0710, 5512, 124492.0000, 9222.8200, -4.7736, -6.2274, -12.7748, 0.0000, 10389.7931, NULL, 30.5647);
INSERT INTO `stocks` VALUES (52474, '002449.SZ', '2021-01-20', 9.9494, 10.0687, 0.8964, 2503, 130441.0000, 13294.9000, -8.2163, -12.8254, 2.2200, 0.0000, 5012.1390, NULL, 23.8099);
INSERT INTO `stocks` VALUES (52475, '600297.SH', '2021-01-20', 2.7200, 2.6800, -1.4706, 4550, 398714.0000, 10753.1000, 2.6820, 5.0980, -16.2500, 0.0000, 10867.8043, NULL, 70.3691);
INSERT INTO `stocks` VALUES (52476, '601658.SH', '2021-01-20', 5.1048, 5.1335, 0.0000, 272, 2067460.0000, 110485.0000, -4.0463, -1.6567, 2.6704, 0.0000, 17988.8019, NULL, 9.4780);
INSERT INTO `stocks` VALUES (52477, '002833.SZ', '2021-01-20', 28.7678, 28.7467, 1.2884, 990, 14432.5000, 5941.5700, -14.6729, -10.1666, -21.1339, 0.0000, 5308.9110, NULL, 20.7052);
INSERT INTO `stocks` VALUES (52478, '300760.SZ', '2021-01-20', 425.8384, 442.3048, 4.3765, 554, 49581.9000, 218915.0000, 19.2196, 21.8471, 20.1328, 0.0000, 216174.2207, NULL, 27.8693);
INSERT INTO `stocks` VALUES (52479, '600739.SH', '2021-01-20', 24.2317, 24.4990, 0.2430, 5702, 138761.0000, 34288.2000, 27.1353, 30.1751, 2.5061, 0.0000, 30288.2544, NULL, 47.6714);
INSERT INTO `stocks` VALUES (52480, '002001.SZ', '2021-01-20', 32.1476, 33.6133, 4.5593, 3975, 282813.0000, 114404.0000, 16.2689, 15.5892, 14.4868, 0.0000, 52921.5524, NULL, 62.5061);
INSERT INTO `stocks` VALUES (52481, '300884.SZ', '2021-01-20', 28.3168, 27.6737, -2.5222, 49, 33499.2000, 14061.6000, 39.0640, 42.7217, 25.3907, 0.0000, 1502.6400, NULL, 0.7386);
INSERT INTO `stocks` VALUES (52482, '603717.SH', '2021-01-20', 9.0900, 9.1000, 0.1100, 933, 17634.2000, 1615.8400, -33.9143, -32.9897, -27.4900, 0.0000, 1100.1729, NULL, 2.9392);
INSERT INTO `stocks` VALUES (52483, '600190.SH', '2021-01-20', 2.9193, 2.9193, 0.0000, 5147, 39681.6000, 1164.3900, 6.5436, 7.3271, -1.7072, 0.0000, 2092.6738, NULL, 68.7056);
INSERT INTO `stocks` VALUES (52484, '601718.SH', '2021-01-20', 3.0800, 3.0500, -0.6515, 2524, 209639.0000, 6405.1900, 10.1083, 11.7216, -3.1746, 0.0000, 6697.2348, NULL, 60.5873);
INSERT INTO `stocks` VALUES (52485, '601390.SH', '2021-01-20', 5.4459, 5.4555, 0.0000, 3101, 977688.0000, 55401.5000, -4.2887, 0.6558, -11.5795, 0.0000, 57526.9985, NULL, 58.7285);
INSERT INTO `stocks` VALUES (52486, '002164.SZ', '2021-01-20', 7.0400, 7.0300, -1.8156, 3072, 391308.0000, 27854.2000, 17.3623, 25.3119, 34.9328, 0.0000, 1870.5905, NULL, 26.7776);
INSERT INTO `stocks` VALUES (52487, '600958.SH', '2021-01-20', 10.8381, 10.7113, -1.1691, 1419, 345592.0000, 38180.9000, -34.1650, -27.0344, -38.4405, 0.0000, 45900.8677, NULL, 49.8479);
INSERT INTO `stocks` VALUES (52488, '600545.SH', '2021-01-20', 3.3700, 3.3200, -1.4837, 3993, 60668.1000, 2020.3100, 22.5092, 22.0588, 13.6986, 0.0000, 3775.6627, NULL, 65.7610);
INSERT INTO `stocks` VALUES (52489, '600327.SH', '2021-01-20', 3.6267, 3.5712, -1.0256, 4447, 41412.8000, 1602.9700, -39.0578, -39.8785, -39.0418, 0.0000, 2049.1494, NULL, 55.3139);
INSERT INTO `stocks` VALUES (52490, '603989.SH', '2021-01-20', 24.6057, 25.7736, 4.7045, 1385, 40294.8000, 10355.2000, -35.3397, -39.1845, -21.5893, 0.0000, 4126.4561, NULL, 61.5000);
INSERT INTO `stocks` VALUES (52491, '000801.SZ', '2021-01-20', 6.1788, 6.3082, 2.0934, 5378, 93307.2000, 5834.5300, -25.0808, -20.8508, -15.3263, 0.0000, 3890.7565, NULL, 52.8393);
INSERT INTO `stocks` VALUES (52492, '000428.SZ', '2021-01-20', 2.3500, 2.3400, -1.2658, 5726, 40582.0000, 952.5150, -17.6056, -19.8630, -34.6369, 0.0000, 1192.1434, NULL, 55.8275);
INSERT INTO `stocks` VALUES (52493, '600811.SH', '2021-01-20', 3.4600, 3.4300, -1.1527, 6374, 160955.0000, 5540.5500, 15.4882, 15.8784, 5.5385, 0.0000, 10192.7969, NULL, 48.5519);
INSERT INTO `stocks` VALUES (52494, '600704.SH', '2021-01-20', 4.3770, 4.3770, -0.4435, 5713, 157468.0000, 7069.7000, -28.1274, -37.0209, -35.3465, 0.0000, 11364.5987, NULL, 65.1548);
INSERT INTO `stocks` VALUES (52495, '603685.SH', '2021-01-20', 9.9926, 9.9926, -0.3922, 768, 4534.4900, 459.9380, -16.7282, -19.8667, -18.9569, 0.0000, 515.1120, NULL, 75.1513);
INSERT INTO `stocks` VALUES (52496, '300453.SZ', '2021-01-20', 10.3798, 10.3930, 0.0000, 1378, 43984.4000, 6925.0900, -17.3845, -17.4501, -19.7449, 0.0000, 2897.9409, NULL, 2.8942);
INSERT INTO `stocks` VALUES (52497, '300454.SZ', '2021-01-20', 281.5632, 289.7769, 3.7085, 656, 18239.5000, 52802.7000, 41.2857, 45.7630, 24.8769, 0.0000, 59307.1286, NULL, 33.9190);
INSERT INTO `stocks` VALUES (52498, '002461.SZ', '2021-01-20', 10.1121, 10.4191, 3.1373, 2483, 310329.0000, 31939.0000, 11.1965, 10.4890, 15.7679, 0.0000, 3492.6323, NULL, 88.3958);
INSERT INTO `stocks` VALUES (52499, '601988.SH', '2021-01-20', 3.0184, 3.0090, -0.6211, 3526, 1108640.0000, 35526.0000, -1.9884, -2.3066, -1.9884, 0.0000, 67444.9648, NULL, 68.8071);
INSERT INTO `stocks` VALUES (52500, '600988.SH', '2021-01-20', 16.9500, 17.0300, 0.6501, 3625, 271071.0000, 45960.3000, 4.4785, 1.1283, 8.6790, 0.0000, 17001.8465, NULL, 17.6657);
INSERT INTO `stocks` VALUES (52501, '000982.SZ', '2021-01-20', 1.1300, 1.1500, 1.7699, 4146, 203301.0000, 2333.4500, -62.5407, -68.4932, -58.6331, 0.0000, 3920.9269, NULL, 53.6428);
INSERT INTO `stocks` VALUES (52502, '000936.SZ', '2021-01-20', 7.8120, 7.7525, 0.1282, 5100, 133334.0000, 10325.8000, 28.3525, 29.2081, 3.3665, 0.0000, 4151.8564, NULL, 42.3504);
INSERT INTO `stocks` VALUES (52503, '603633.SH', '2021-01-20', 9.2337, 8.9064, -1.8579, 1013, 29451.2000, 2656.6200, -43.4155, -41.9779, -27.4724, 0.0000, 1183.1204, NULL, 22.2604);
INSERT INTO `stocks` VALUES (52504, '688566.SH', '2021-01-20', 23.8245, 23.5992, -0.6188, 169, 2867.8900, 689.5310, 10.8464, 8.9027, 0.3388, 0.0000, 1351.0269, NULL, 0.1540);
INSERT INTO `stocks` VALUES (52505, '300023.SZ', '2021-01-20', 11.4100, 11.2500, -2.6817, 2620, 30741.0000, 3482.8700, 58.2278, 78.0063, -6.0935, 0.0000, 1422.4805, NULL, 10.7234);
INSERT INTO `stocks` VALUES (52506, '002919.SZ', '2021-01-20', 38.0433, 39.1871, 3.0065, 751, 12149.6000, 4769.2300, -4.9550, -10.1214, -16.1236, 0.0000, 1924.8593, NULL, 4.8715);
INSERT INTO `stocks` VALUES (52507, '600236.SH', '2021-01-20', 4.3095, 4.2902, -0.4474, 4858, 14532.0000, 646.3150, -33.0707, -24.7339, -40.4969, 0.0000, 10522.9744, NULL, 94.7043);
INSERT INTO `stocks` VALUES (52508, '600790.SH', '2021-01-20', 3.1097, 3.0903, -0.9317, 5562, 47805.3000, 1528.0900, -0.9515, -0.9515, -3.4277, 0.0000, 3273.1111, NULL, 44.8994);
INSERT INTO `stocks` VALUES (52509, '000651.SZ', '2021-01-20', 59.0035, 57.3215, -3.0515, 5641, 608481.0000, 374928.0000, 55.4691, 62.0166, 50.4106, 0.0000, 293567.6668, NULL, 59.0106);
INSERT INTO `stocks` VALUES (52510, '601997.SH', '2021-01-20', 7.5965, 7.5293, -1.3836, 1079, 266377.0000, 20993.3000, 14.4270, 15.3032, 13.0526, 0.0000, 20183.4758, NULL, 42.7361);
INSERT INTO `stocks` VALUES (52511, '600823.SH', '2021-01-20', 4.8236, 4.6514, -3.7624, 6446, 227700.0000, 11150.7000, 36.4036, 49.0822, 28.1367, 0.0000, 5469.2033, NULL, 85.8399);
INSERT INTO `stocks` VALUES (52512, '600881.SH', '2021-01-20', 2.9001, 2.8901, -0.6826, 5998, 75063.1000, 2188.3600, -14.2393, -11.8861, -9.9646, 0.0000, 9454.3385, NULL, 43.8752);
INSERT INTO `stocks` VALUES (52513, '600155.SH', '2021-01-20', 11.9300, 11.9400, -0.1672, 4791, 152455.0000, 18251.5000, 20.6061, 24.3750, 16.7155, 0.0000, 14539.2145, NULL, 56.0922);
INSERT INTO `stocks` VALUES (52514, '000537.SZ', '2021-01-20', 5.7927, 5.6974, -1.9672, 6340, 57432.3000, 3445.8700, -76.4765, -71.5415, -62.3437, 0.0000, 3341.3622, NULL, 74.1369);
INSERT INTO `stocks` VALUES (52515, '002843.SZ', '2021-01-20', 8.4081, 8.7048, 3.0445, 974, 59059.5000, 5101.6600, -15.6511, -18.1109, -8.4668, 0.0000, 739.2000, NULL, 67.6702);
INSERT INTO `stocks` VALUES (52516, '601818.SH', '2021-01-20', 3.9301, 3.8735, -2.3753, 2516, 1579590.0000, 65355.4000, 13.5934, 15.2838, 14.9417, 0.0000, 65448.6318, NULL, 59.2217);
INSERT INTO `stocks` VALUES (52517, '688317.SH', '2021-01-20', 68.4669, 69.1506, 1.1573, 3, 87414.3000, 61060.9000, 31.3402, 33.7536, 38.2736, 0.0000, 4135.5204, NULL, 0.0000);
INSERT INTO `stocks` VALUES (52518, '002377.SZ', '2021-01-20', 3.4900, 3.5500, 0.5666, 2420, 42266.8000, 1493.3800, 9.5679, -3.0055, -6.5789, 0.0000, 1301.1818, NULL, 57.9718);
INSERT INTO `stocks` VALUES (52519, '002898.SZ', '2021-01-20', 8.9000, 8.8600, 0.2262, 817, 4523.0000, 401.7170, -7.9002, -10.5954, -7.8044, 0.0000, 623.7440, NULL, 15.8533);
INSERT INTO `stocks` VALUES (52520, '300088.SZ', '2021-01-20', 8.9161, 8.8766, -0.8820, 2135, 411572.0000, 37117.5000, -24.9651, -25.5316, 9.3181, 0.0000, 22002.8744, NULL, 26.8126);
INSERT INTO `stocks` VALUES (52521, '600256.SH', '2021-01-20', 2.6900, 2.6500, -1.8519, 4898, 223258.0000, 5967.8600, -61.2006, -57.6677, -67.2435, 0.0000, 10738.9121, NULL, 61.5981);
INSERT INTO `stocks` VALUES (52522, '600330.SH', '2021-01-20', 9.9943, 10.4020, 2.2483, 4675, 378343.0000, 38532.4000, -32.4544, -37.8242, -10.0171, 0.0000, 8339.2620, NULL, 17.1226);
INSERT INTO `stocks` VALUES (52523, '601188.SH', '2021-01-20', 2.6052, 2.5856, -0.7547, 2628, 17785.0000, 467.2260, -24.1767, -26.5462, -26.7543, 0.0000, 1384.3043, NULL, 65.5521);
INSERT INTO `stocks` VALUES (52524, '000520.SZ', '2021-01-20', 3.2000, 3.1900, 0.0000, 5874, 20509.8000, 656.1560, -6.7251, -5.0595, -22.9469, 0.0000, 2259.9824, NULL, 41.5645);
INSERT INTO `stocks` VALUES (52525, '300344.SZ', '2021-01-20', 4.8200, 4.7000, -3.0928, 1940, 89703.6000, 4245.0900, -17.3989, -17.5439, -9.4412, 0.0000, 1399.0439, NULL, 9.7517);
INSERT INTO `stocks` VALUES (52526, '000809.SZ', '2021-01-20', 1.8900, 1.8700, -1.0582, 5188, 43935.5000, 827.2420, -43.8438, -43.5045, -30.7407, 0.0000, 1079.6518, NULL, 39.2799);
INSERT INTO `stocks` VALUES (52527, '601916.SH', '2021-01-20', 3.8913, 3.8721, -0.4926, 282, 302715.0000, 12241.7000, 11.2674, 12.5612, 9.3815, 0.0000, 13505.4750, NULL, 18.5159);
INSERT INTO `stocks` VALUES (52528, '603658.SH', '2021-01-20', 109.2105, 106.9270, -1.6024, 1067, 44967.9000, 63346.2000, 92.8349, 85.9600, 105.3918, 0.0000, 18942.4567, NULL, 83.6920);
INSERT INTO `stocks` VALUES (52529, '300476.SZ', '2021-01-20', 24.8186, 26.3555, 5.9386, 1364, 209111.0000, 54903.1000, -17.6389, -12.1482, 3.0318, 0.0000, 14467.3084, NULL, 66.7432);
INSERT INTO `stocks` VALUES (52530, '300757.SZ', '2021-01-20', 37.9800, 37.7000, -1.7205, 496, 4564.7000, 1737.2900, -40.8998, -39.7571, -9.1347, 0.0000, 1960.4000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (52531, '601229.SH', '2021-01-20', 7.9597, 7.8741, -1.0753, 1020, 321264.0000, 26689.3000, 9.0598, 9.0598, 8.3097, 0.0000, 82341.0403, NULL, 56.7330);
INSERT INTO `stocks` VALUES (52532, '603393.SH', '2021-01-20', 17.2605, 16.9031, -1.2808, 998, 25542.5000, 5320.9900, -34.7874, -36.8344, -52.7186, 0.0000, 3915.6096, NULL, 0.0485);
INSERT INTO `stocks` VALUES (52533, '002415.SZ', '2021-01-20', 58.9678, 59.6492, -0.3136, 2536, 462393.0000, 277174.0000, 9.9120, 22.4076, 15.1529, 0.0000, 225775.4584, NULL, 68.4214);
INSERT INTO `stocks` VALUES (52534, '002100.SZ', '2021-01-20', 10.4190, 10.2856, -1.5511, 3219, 192670.0000, 20792.8000, 10.7168, 13.2774, 13.0285, 0.0000, 8120.4942, NULL, 48.7497);
INSERT INTO `stocks` VALUES (52535, '600329.SH', '2021-01-20', 17.3596, 17.2609, -0.2282, 4708, 31543.3000, 5522.3900, -34.5187, -33.1233, -36.0945, 0.0000, 5016.5087, NULL, 45.9182);
INSERT INTO `stocks` VALUES (52536, '603713.SH', '2021-01-20', 132.3926, 134.0389, 2.3387, 615, 10295.9000, 13824.1000, 7.9740, 21.2363, 39.5947, 0.0000, 8314.9466, NULL, 30.7441);
INSERT INTO `stocks` VALUES (52537, '002044.SZ', '2021-01-20', 13.3000, 13.2900, -0.0752, 3453, 394660.0000, 52096.8000, 72.3735, 72.3735, 61.4824, 0.0000, 36414.3042, NULL, 61.6738);
INSERT INTO `stocks` VALUES (52538, '600004.SH', '2021-01-20', 13.0998, 13.0002, -0.6844, 4261, 123617.0000, 16197.9000, 10.7345, 11.1131, 19.5973, 0.0000, 15454.6704, NULL, 63.7695);
INSERT INTO `stocks` VALUES (52539, '603678.SH', '2021-01-20', 70.7952, 77.2067, 8.0084, 1444, 142270.0000, 107792.0000, -1.6475, 0.7395, 6.7866, 0.0000, 21062.5467, NULL, 27.4946);
INSERT INTO `stocks` VALUES (52540, '002102.SZ', '2021-01-20', 1.5600, 1.5600, 0.6452, 3029, 118482.0000, 1856.6200, -56.5460, -58.1769, -49.5146, 0.0000, 3287.0277, NULL, 0.0000);
INSERT INTO `stocks` VALUES (52541, '605333.SH', '2021-01-20', 14.1404, 15.3951, 10.0356, 105, 26154.3000, 3945.4700, -32.4777, -38.4443, 16.0142, 0.0000, 619.9460, NULL, 0.0067);
INSERT INTO `stocks` VALUES (52542, '300137.SZ', '2021-01-20', 6.2599, 6.1810, -1.1058, 2420, 65005.6000, 4054.2300, -13.1888, -12.3268, -27.2828, 0.0000, 3449.4638, NULL, 3.6219);
INSERT INTO `stocks` VALUES (52543, '001965.SZ', '2021-01-20', 7.1289, 6.9727, -2.1918, 748, 36156.5000, 2603.6400, -10.0302, -2.6165, -11.5145, 0.0000, 3970.1292, NULL, 26.9351);
INSERT INTO `stocks` VALUES (52544, '601077.SH', '2021-01-20', 4.2023, 4.1643, -1.1261, 302, 314867.0000, 13880.2000, 7.3285, 8.7297, 6.2333, 0.0000, 7764.7370, NULL, 14.0308);
INSERT INTO `stocks` VALUES (52545, '002958.SZ', '2021-01-20', 4.6704, 4.6607, -0.8214, 446, 303737.0000, 14718.6000, 19.5058, 21.0578, 18.8960, 0.0000, 13416.6667, NULL, 10.9755);
INSERT INTO `stocks` VALUES (52546, '300644.SZ', '2021-01-20', 19.8818, 20.4475, 2.8756, 715, 20396.3000, 7067.5200, 6.6084, 1.0750, -1.0765, 0.0000, 1121.9200, NULL, 21.5988);
INSERT INTO `stocks` VALUES (52547, '601928.SH', '2021-01-20', 5.8691, 5.8219, -1.2800, 2169, 49127.4000, 3042.7500, -17.8857, -16.2316, -22.4780, 0.0000, 4710.6099, NULL, 81.4633);
INSERT INTO `stocks` VALUES (52548, '601186.SH', '2021-01-20', 7.9137, 7.8652, -0.6127, 3113, 514041.0000, 41901.8000, 1.3558, 6.2866, -9.1777, 0.0000, 37316.5284, NULL, 63.7745);
INSERT INTO `stocks` VALUES (52549, '600050.SH', '2021-01-20', 4.4127, 4.3349, -1.7621, 4305, 2011750.0000, 90197.7000, 10.0236, 10.0236, 5.2644, 0.0000, 41498.8668, NULL, 75.6680);
INSERT INTO `stocks` VALUES (52550, '600289.SH', '2021-01-20', 4.1900, 4.1000, -2.1480, 4761, 11151.3000, 457.4820, 2.5000, 0.4902, 20.2346, 0.0000, 1811.1194, NULL, 34.6163);
INSERT INTO `stocks` VALUES (52551, '300349.SZ', '2021-01-20', 11.0604, 10.8579, -1.7452, 1851, 32521.3000, 3682.3900, -6.7194, -4.4203, -11.0012, 0.0000, 3381.8062, NULL, 33.7625);
INSERT INTO `stocks` VALUES (52552, '002394.SZ', '2021-01-20', 9.1095, 9.0613, -0.7400, 2604, 12822.0000, 1205.1200, 17.2224, 16.1705, 10.2347, 0.0000, 1874.7901, NULL, 47.3450);
INSERT INTO `stocks` VALUES (52553, '000582.SZ', '2021-01-20', 9.7234, 9.5963, -1.4070, 5685, 43669.7000, 4294.5500, 21.4715, 22.8713, 14.6505, 0.0000, 8017.7957, NULL, 62.5844);
INSERT INTO `stocks` VALUES (52554, '002654.SZ', '2021-01-20', 3.4000, 3.3700, -1.4620, 1851, 42783.0000, 1435.5500, -9.1644, -6.1281, -13.5897, 0.0000, 2062.9588, NULL, 25.3038);
INSERT INTO `stocks` VALUES (52555, '601900.SH', '2021-01-20', 7.5956, 7.5764, -0.1266, 1088, 14223.7000, 1121.3000, -1.0911, -0.5719, 1.5606, 0.0000, 2120.5398, NULL, 74.0673);
INSERT INTO `stocks` VALUES (52556, '603058.SH', '2021-01-20', 7.3527, 7.7422, 9.9865, 991, 59844.5000, 4745.3000, 0.0282, -4.7702, -7.9534, 0.0000, 1366.1825, NULL, 70.5342);
INSERT INTO `stocks` VALUES (52557, '000750.SZ', '2021-01-20', 5.2990, 5.3281, 0.3663, 4494, 710068.0000, 38889.5000, 31.2347, 35.2317, 23.0515, 0.0000, 20885.1999, NULL, 49.0373);
INSERT INTO `stocks` VALUES (52558, '603681.SH', '2021-01-20', 20.1613, 19.7743, -0.7964, 446, 27593.7000, 5491.3800, -45.5404, -49.1271, -44.1404, 0.0000, 1328.0683, NULL, 3.3651);
INSERT INTO `stocks` VALUES (52559, '300475.SZ', '2021-01-20', 11.3800, 11.4500, -0.3481, 1347, 70813.7000, 8018.1700, -50.4543, -53.7747, -35.8903, 0.0000, 1442.7000, NULL, 37.1529);
INSERT INTO `stocks` VALUES (52560, '300396.SZ', '2021-01-20', 24.4508, 24.4410, 0.0801, 1489, 9125.4200, 2277.3500, 39.1066, 41.6050, 32.8316, 0.0000, 2758.0918, NULL, 42.6983);
INSERT INTO `stocks` VALUES (52561, '000900.SZ', '2021-01-20', 3.9738, 3.9449, -0.9662, 5073, 34093.9000, 1401.0800, -4.4814, -2.8346, -14.0541, 0.0000, 4356.1673, NULL, 51.5058);
INSERT INTO `stocks` VALUES (52562, '600358.SH', '2021-01-20', 2.8600, 2.8700, 0.0000, 4558, 12548.9000, 358.7410, -26.4103, -28.0702, -38.6752, 0.0000, 1014.4177, NULL, 45.5862);
INSERT INTO `stocks` VALUES (52563, '002319.SZ', '2021-01-20', 6.9700, 7.0300, 0.8608, 2479, 7459.0000, 521.3900, -57.1864, -53.6280, -49.7139, 0.0000, 1124.8000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (52564, '000799.SZ', '2021-01-20', 174.5032, 180.5068, 1.3722, 5464, 203870.0000, 353017.0000, -25.1320, -17.8357, -29.9275, 0.0000, 41168.5018, NULL, 51.4469);
INSERT INTO `stocks` VALUES (52565, '300536.SZ', '2021-01-20', 14.0100, 14.0300, 0.2859, 1056, 13893.6000, 1977.3100, -32.2549, -39.0000, -36.0237, 0.0000, 1645.9330, NULL, 32.2931);
INSERT INTO `stocks` VALUES (52566, '601169.SH', '2021-01-20', 4.6144, 4.5488, -1.4228, 3189, 793128.0000, 38777.9000, 1.7619, 2.6808, 3.1464, 0.0000, 71780.4316, NULL, 49.7239);
INSERT INTO `stocks` VALUES (52567, '300638.SZ', '2021-01-20', 38.3979, 38.6320, 0.2582, 922, 36234.5000, 23655.0000, -30.5804, -33.0932, -8.7146, 0.0000, 6387.3863, NULL, 18.7856);
INSERT INTO `stocks` VALUES (52568, '603060.SH', '2021-01-20', 16.4953, 16.3108, 0.7011, 1025, 36549.2000, 8416.9300, -14.0182, -13.7453, -17.2043, 0.0000, 3963.5904, NULL, 74.8894);
INSERT INTO `stocks` VALUES (52569, '601998.SH', '2021-01-20', 4.9284, 4.8714, -1.3462, 3321, 268845.0000, 13892.4000, 6.3631, 8.0140, 6.8296, 0.0000, 15722.1182, NULL, 62.4763);
INSERT INTO `stocks` VALUES (52570, '688363.SH', '2021-01-20', 156.7903, 166.6272, 7.0375, 296, 38443.6000, 62680.2000, -4.7300, -1.6252, -6.1890, 0.0000, 8809.6800, NULL, 12.6856);
INSERT INTO `stocks` VALUES (52571, '002948.SZ', '2021-01-20', 5.1383, 5.0997, -0.9381, 490, 278775.0000, 14779.1000, 4.9312, 7.8152, 5.5830, 0.0000, 4350.7016, NULL, 1.0842);
INSERT INTO `stocks` VALUES (52572, '600115.SH', '2021-01-20', 4.6400, 4.6100, -0.8602, 5427, 297784.0000, 13753.6000, -4.9485, -4.5549, -2.7426, 0.0000, 20657.8367, NULL, 46.1895);
INSERT INTO `stocks` VALUES (52573, '600645.SH', '2021-01-20', 18.5800, 18.3200, -1.7167, 6262, 56729.4000, 10404.7000, -14.0310, -21.2720, -20.0698, 0.0000, 6001.2459, NULL, 26.3922);
INSERT INTO `stocks` VALUES (52574, '600866.SH', '2021-01-20', 4.5000, 4.4300, -1.5556, 6127, 54973.0000, 2427.5500, 0.2262, 1.1416, 9.3827, 0.0000, 2619.0839, NULL, 32.6978);
INSERT INTO `stocks` VALUES (52575, '603323.SH', '2021-01-20', 4.7385, 4.6998, -0.8163, 1011, 253729.0000, 12445.4000, -5.4370, -2.0879, -12.8056, 0.0000, 6134.0400, NULL, 18.7552);
INSERT INTO `stocks` VALUES (52576, '300896.SZ', '2021-01-20', 384.3601, 412.5115, 7.3242, 76, 12504.6000, 91735.8000, -30.5419, -28.2114, -27.4896, 0.0000, 26900.7600, NULL, 7.1191);
INSERT INTO `stocks` VALUES (52577, '000759.SZ', '2021-01-20', 5.9137, 5.9335, -0.8278, 5521, 26381.0000, 1586.1600, 20.1111, 26.2445, 17.0314, 0.0000, 1631.7275, NULL, 77.2036);
INSERT INTO `stocks` VALUES (52578, '300739.SZ', '2021-01-20', 17.4813, 17.5107, -0.7214, 721, 23836.8000, 4243.3500, -5.6535, -16.1766, 5.8688, 0.0000, 1499.0723, NULL, 0.6777);
INSERT INTO `stocks` VALUES (52579, '688009.SH', '2021-01-20', 5.8343, 5.8150, 0.0000, 367, 285573.0000, 17305.8000, 16.3005, 16.7676, 8.4893, 0.0000, 15595.4216, NULL, 3.9619);
INSERT INTO `stocks` VALUES (52580, '600138.SH', '2021-01-20', 9.9100, 9.8300, -1.3052, 5530, 114656.0000, 11252.6000, -1.2060, -3.4381, -3.2480, 0.0000, 5692.2778, NULL, 33.0102);
INSERT INTO `stocks` VALUES (52581, '600375.SH', '2021-01-20', 7.3000, 7.3900, 1.7906, 4031, 53939.0000, 4021.6000, -28.5990, -25.8776, -16.7793, 0.0000, 4106.9230, NULL, 23.3011);
INSERT INTO `stocks` VALUES (52582, '600901.SH', '2021-01-20', 5.1581, 5.1202, -0.1848, 706, 57518.8000, 3117.3800, -0.7712, 0.5935, -7.5775, 0.0000, 6451.1639, NULL, 35.9980);
INSERT INTO `stocks` VALUES (52583, '002323.SZ', '2021-01-20', 2.5700, 2.5700, 0.0000, 2238, 6707.0000, 172.0630, -53.9427, -56.8067, -41.9865, 0.0000, 574.9576, NULL, 5.2209);
INSERT INTO `stocks` VALUES (52584, '002791.SZ', '2021-01-20', 175.5135, 176.5007, -0.3434, 1175, 19301.6000, 33992.5000, -1.3963, 8.9645, 34.3232, 0.0000, 22765.0320, NULL, 15.0819);
INSERT INTO `stocks` VALUES (52585, '600319.SH', '2021-01-20', 6.5400, 6.5400, -4.9419, 4403, 1257.0000, 82.2078, 14.9385, 11.7949, 7.9208, 0.0000, 1444.7893, NULL, 38.8902);
INSERT INTO `stocks` VALUES (52586, '300741.SZ', '2021-01-20', 52.8697, 51.4825, -2.8010, 706, 33143.5000, 17628.1000, -7.2388, -27.2538, 16.1609, 0.0000, 6582.5254, NULL, 8.9145);
INSERT INTO `stocks` VALUES (52587, '002583.SZ', '2021-01-20', 6.3773, 6.2775, -1.1006, 2296, 94051.1000, 5924.1700, 15.6072, 4.7992, 24.3063, 0.0000, 5785.4602, NULL, 6.1189);
INSERT INTO `stocks` VALUES (52588, '600015.SH', '2021-01-20', 5.9832, 5.9356, -1.1094, 4120, 298605.0000, 18692.1000, 4.3165, 4.6845, 5.6158, 0.0000, 38406.5111, NULL, 62.4451);
INSERT INTO `stocks` VALUES (52589, '600026.SH', '2021-01-20', 6.8753, 6.8172, -1.4006, 4378, 264076.0000, 18523.0000, 14.3828, 23.5003, 7.0206, 0.0000, 9762.2043, NULL, 39.6647);
INSERT INTO `stocks` VALUES (52590, '688536.SH', '2021-01-20', 519.5209, 557.7970, 7.3077, 81, 7661.1000, 41747.7000, -32.8764, -35.8116, 0.5040, 0.0000, 13392.0000, NULL, 13.3524);
INSERT INTO `stocks` VALUES (52591, '603829.SH', '2021-01-20', 10.2529, 10.3620, 0.6744, 797, 9774.1000, 1010.0900, -12.1868, -19.3622, -8.5440, 0.0000, 501.6000, NULL, 20.1307);
INSERT INTO `stocks` VALUES (52592, '002081.SZ', '2021-01-20', 8.5318, 8.3364, -1.2731, 3375, 476342.0000, 41205.1000, 38.7081, 42.5018, 28.8463, 0.0000, 13733.4298, NULL, 63.6535);
INSERT INTO `stocks` VALUES (52593, '600769.SH', '2021-01-20', 4.6600, 4.7400, 1.4989, 5613, 47680.4000, 2249.7900, -12.5461, -13.3455, -19.5246, 0.0000, 1421.9135, NULL, 26.4561);
INSERT INTO `stocks` VALUES (52594, '000529.SZ', '2021-01-20', 6.3014, 6.2034, -1.2480, 5638, 31882.1000, 2020.7800, 7.5113, 8.0732, 9.2148, 0.0000, 1847.6964, NULL, 55.8395);
INSERT INTO `stocks` VALUES (52595, '605116.SH', '2021-01-20', 16.6638, 16.6142, 0.0000, 81, 16671.3000, 2793.9300, -0.2151, 2.7470, 21.6266, 0.0000, 738.8425, NULL, 0.0857);
INSERT INTO `stocks` VALUES (52596, '002952.SZ', '2021-01-20', 14.4603, 14.2353, -1.4895, 444, 7545.0000, 1101.4500, 12.2657, 10.0100, 6.2335, 0.0000, 717.3441, NULL, 0.1548);
INSERT INTO `stocks` VALUES (52597, '600862.SH', '2021-01-20', 35.4911, 36.7074, 2.2778, 5912, 259026.0000, 93603.8000, 5.2390, 5.8154, 9.3132, 0.0000, 25646.0341, NULL, 77.5508);
INSERT INTO `stocks` VALUES (52598, '601456.SH', '2021-01-20', 18.0318, 18.0219, -0.4384, 107, 386141.0000, 70504.6000, 33.2979, 43.3721, 37.3619, 0.0000, 10550.2960, NULL, 2.2355);
INSERT INTO `stocks` VALUES (52599, '603939.SH', '2021-01-20', 73.4313, 73.9296, 0.5421, 1328, 42022.8000, 40577.7000, 44.0560, 54.7939, 46.1059, 0.0000, 20488.6153, NULL, 66.5947);
INSERT INTO `stocks` VALUES (52600, '000786.SZ', '2021-01-20', 48.4024, 50.7840, 4.1126, 5523, 151329.0000, 76413.1000, 63.9251, 80.6616, 55.8269, 0.0000, 52094.2848, NULL, 66.7698);
INSERT INTO `stocks` VALUES (52601, '600755.SH', '2021-01-20', 6.1361, 6.0890, -0.6154, 5823, 77191.0000, 4987.5900, -14.7197, -12.1354, -31.8902, 0.0000, 8460.0894, NULL, 39.0409);
INSERT INTO `stocks` VALUES (52602, '300547.SZ', '2021-01-20', 9.0727, 9.3071, 3.0270, 1048, 89207.8000, 8608.0800, -29.3849, -26.3098, -16.9011, 0.0000, 1653.6927, NULL, 6.6658);
INSERT INTO `stocks` VALUES (52603, '002745.SZ', '2021-01-20', 14.9621, 15.4972, 3.9203, 1233, 452169.0000, 70027.0000, -5.3316, -5.8492, -5.9635, 0.0000, 11606.1812, NULL, 20.9949);
INSERT INTO `stocks` VALUES (52604, '002846.SZ', '2021-01-20', 8.3735, 8.2247, -1.7765, 967, 8203.6000, 1089.9000, 10.9948, 10.2508, 7.9359, 0.0000, 1055.9187, NULL, 0.0029);
INSERT INTO `stocks` VALUES (52605, '600895.SH', '2021-01-20', 17.3882, 17.2118, -1.2366, 5947, 94716.4000, 16657.6000, 12.1292, 15.2836, 1.2461, 0.0000, 13605.2377, NULL, 58.3026);
INSERT INTO `stocks` VALUES (52606, '002367.SZ', '2021-01-20', 9.8876, 9.9263, 0.5888, 2571, 58343.7000, 5951.4300, 30.7815, 29.4174, 20.7581, 0.0000, 4905.5640, NULL, 11.3105);
INSERT INTO `stocks` VALUES (52607, '600278.SH', '2021-01-20', 8.8860, 8.8959, -0.3322, 4873, 8176.0000, 736.6470, 15.0826, 16.5909, 10.6454, 0.0000, 2344.8405, NULL, 41.1347);
INSERT INTO `stocks` VALUES (52608, '000156.SZ', '2021-01-20', 8.0404, 8.0209, -0.1217, 3155, 41870.9000, 3425.0300, 6.0963, 7.2310, 1.7878, 0.0000, 4563.7726, NULL, 45.1051);
INSERT INTO `stocks` VALUES (52609, '603711.SH', '2021-01-20', 19.3478, 18.8270, -2.6917, 765, 14073.7000, 2714.7700, 14.7287, 21.0738, 32.7713, 0.0000, 961.4590, NULL, 8.7146);
INSERT INTO `stocks` VALUES (52610, '600489.SH', '2021-01-20', 8.2437, 8.2732, -0.1185, 4154, 219266.0000, 18445.6000, -1.6271, -1.9767, -5.5575, 0.0000, 16345.1380, NULL, 41.8297);
INSERT INTO `stocks` VALUES (52611, '002399.SZ', '2021-01-20', 17.2234, 17.1046, -0.6329, 2368, 27400.0000, 4733.2200, 4.9361, 6.0420, 6.5042, 0.0000, 6461.7520, NULL, 69.5660);
INSERT INTO `stocks` VALUES (52612, '688656.SH', '2021-01-20', 68.6485, 73.3812, 8.5803, 6, 28746.6000, 20584.9000, 23.2883, 13.1727, 37.8310, 0.0000, 1393.2737, NULL, 0.0000);
INSERT INTO `stocks` VALUES (52613, '605108.SH', '2021-01-20', 16.6708, 16.4792, -0.5090, 128, 10303.9000, 2220.1900, -5.8868, -7.6277, -9.2554, 0.0000, 1290.0000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (52614, '605100.SH', '2021-01-20', 29.5387, 29.6792, 0.4755, 110, 3879.5000, 1621.3700, 19.4813, 18.3379, 6.6062, 0.0000, 1099.1826, NULL, 0.0154);
INSERT INTO `stocks` VALUES (52615, '601211.SH', '2021-01-20', 16.9994, 16.9994, 0.0570, 1359, 345577.0000, 60773.8000, -3.5224, 0.5879, -9.5779, 0.0000, 79195.1181, NULL, 51.2967);
INSERT INTO `stocks` VALUES (52616, '688228.SH', '2021-01-20', 44.2572, 43.6125, -1.3904, 201, 1668.8200, 733.1840, 25.7570, 18.2232, 20.6432, 0.0000, 885.5572, NULL, 0.3065);
INSERT INTO `stocks` VALUES (52617, '002440.SZ', '2021-01-20', 9.3582, 9.6670, 2.8747, 2501, 118943.0000, 11803.9000, 5.5345, 6.8173, -6.5994, 0.0000, 6916.8060, NULL, 11.4823);
INSERT INTO `stocks` VALUES (52618, '002468.SZ', '2021-01-20', 9.4600, 9.3400, -1.8908, 2384, 97037.9000, 9092.8500, 0.2146, 13.2121, 14.7420, 0.0000, 5719.0769, NULL, 63.3529);
INSERT INTO `stocks` VALUES (52619, '002597.SZ', '2021-01-20', 40.3667, 39.5676, -0.7178, 2289, 62821.0000, 25033.4000, -20.8330, -22.7948, -7.5738, 0.0000, 13496.9160, NULL, 64.2087);
INSERT INTO `stocks` VALUES (52620, '002749.SZ', '2021-01-20', 10.2790, 10.3475, 0.8580, 1426, 5838.7100, 613.4190, 15.0998, 12.1070, 1.8452, 0.0000, 1823.5043, NULL, 8.2450);
INSERT INTO `stocks` VALUES (52621, '600265.SH', '2021-01-20', 18.2000, 18.8900, 3.2240, 4765, 1596.0000, 293.2930, -3.4747, 0.5322, -16.9670, 0.0000, 1225.9610, NULL, 66.4706);
INSERT INTO `stocks` VALUES (52622, '600521.SH', '2021-01-20', 27.2096, 28.5270, 5.1863, 4284, 193143.0000, 55118.8000, 35.2632, 40.4580, 59.8152, 0.0000, 25135.6270, NULL, 29.2829);
INSERT INTO `stocks` VALUES (52623, '002664.SZ', '2021-01-20', 13.2317, 13.3609, 1.0526, 1942, 20934.0000, 2796.2700, -37.9715, -45.2420, -31.7623, 0.0000, 2688.1344, NULL, 33.6849);
INSERT INTO `stocks` VALUES (52624, '002556.SZ', '2021-01-20', 7.9676, 8.0845, 1.8405, 2385, 103319.0000, 8530.7500, -29.4548, -26.2931, -25.2889, 0.0000, 4497.5108, NULL, 37.1895);
INSERT INTO `stocks` VALUES (52625, '600679.SH', '2021-01-20', 12.8113, 12.7415, -1.6923, 6491, 25815.0000, 3299.2100, 10.4117, 11.5719, 14.6850, 0.0000, 1127.7337, NULL, 33.7176);
INSERT INTO `stocks` VALUES (52626, '603288.SH', '2021-01-20', 151.4004, 153.5490, 0.3097, 1697, 38279.2000, 76619.1000, 31.3507, 33.0811, 67.6665, 0.0000, 195214.0201, NULL, 68.1902);
INSERT INTO `stocks` VALUES (52627, '002265.SZ', '2021-01-20', 6.9600, 6.9000, -1.1461, 2917, 19067.0000, 1309.6900, -43.3962, -17.0673, -10.6218, 0.0000, 1099.0533, NULL, 61.3115);
INSERT INTO `stocks` VALUES (52628, '603300.SH', '2021-01-20', 6.1500, 6.2600, 2.2876, 1357, 37359.9000, 2345.8500, -51.2461, -42.3041, -36.0572, 0.0000, 2825.4714, NULL, 9.7222);
INSERT INTO `stocks` VALUES (52629, '000876.SZ', '2021-01-20', 22.1000, 21.9600, -1.0811, 5301, 355186.0000, 78011.5000, 48.8814, 50.0000, 63.3929, 0.0000, 49465.9564, NULL, 64.4957);
INSERT INTO `stocks` VALUES (52630, '601208.SH', '2021-01-20', 8.8519, 9.3122, 4.6552, 2346, 113485.0000, 13623.8000, -45.9537, -47.7431, -43.2184, 0.0000, 5324.8553, NULL, 31.8632);
INSERT INTO `stocks` VALUES (52631, '000001.SZ', '2021-01-20', 21.9772, 22.2947, 0.5819, 7104, 1280790.0000, 288925.0000, 19.2229, 26.1011, 26.1011, 0.0000, 218025.4910, NULL, 78.2731);
INSERT INTO `stocks` VALUES (52632, '000002.SZ', '2021-01-20', 29.3829, 28.8438, -2.4936, 7105, 961435.0000, 294692.0000, 41.3913, 50.0720, 40.3593, 0.0000, 207611.5960, NULL, 52.8462);
INSERT INTO `stocks` VALUES (52633, '600523.SH', '2021-01-20', 16.7402, 16.5923, -0.8834, 4485, 46827.1000, 7889.3300, -19.5720, -17.5743, 4.2884, 0.0000, 3402.2798, NULL, 55.8659);
INSERT INTO `stocks` VALUES (52634, '300925.SZ', '2021-01-20', 35.7335, 34.2363, -3.1073, 15, 100501.0000, 58222.2000, 13.6664, -1.2224, 34.1549, 0.0000, 2264.8204, NULL, 0.8832);
INSERT INTO `stocks` VALUES (52635, '600764.SH', '2021-01-20', 32.2908, 31.9941, -1.0703, 5449, 44693.1000, 14462.5000, -20.6298, 4.2154, 13.6156, 0.0000, 4597.7721, NULL, 43.5151);
INSERT INTO `stocks` VALUES (52636, '688065.SH', '2021-01-20', 86.4644, 86.3255, -0.7870, 109, 4598.2400, 4000.2800, -47.0493, -40.6698, -38.6282, 0.0000, 3624.7165, NULL, 0.4245);
INSERT INTO `stocks` VALUES (52637, '000039.SZ', '2021-01-20', 15.7062, 15.9226, 1.2508, 6393, 247026.0000, 39518.8000, -6.8856, -4.9400, -21.4477, 0.0000, 17296.2305, NULL, 23.2908);
INSERT INTO `stocks` VALUES (52638, '000061.SZ', '2021-01-20', 6.2335, 6.1939, -0.7924, 5536, 56680.6000, 3543.2100, -1.3714, -0.4200, 0.2245, 0.0000, 4249.1982, NULL, 69.8167);
INSERT INTO `stocks` VALUES (52639, '000561.SZ', '2021-01-20', 7.4700, 7.7000, 1.9868, 5783, 140601.0000, 10680.2000, -2.9004, -1.0283, -4.9383, 0.0000, 2328.0654, NULL, 57.0372);
INSERT INTO `stocks` VALUES (52640, '000601.SZ', '2021-01-20', 6.3836, 6.3045, -1.5456, 5793, 35399.1000, 2266.6300, 21.2397, 29.7215, 16.5335, 0.0000, 4129.8685, NULL, 44.5733);
INSERT INTO `stocks` VALUES (52641, '000652.SZ', '2021-01-20', 5.0478, 4.9381, -3.1311, 5573, 288586.0000, 14415.3000, 22.8383, 23.4525, 15.3762, 0.0000, 5112.8634, NULL, 37.0999);
INSERT INTO `stocks` VALUES (52642, '000656.SZ', '2021-01-20', 6.9939, 7.0308, 0.3947, 5362, 477190.0000, 36317.6000, 52.5116, 65.4302, 47.3959, 0.0000, 24445.2190, NULL, 50.8565);
INSERT INTO `stocks` VALUES (52643, '000670.SZ', '2021-01-20', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (52644, '000703.SZ', '2021-01-20', 13.8633, 13.6679, -1.4094, 5596, 331605.0000, 46556.8000, 30.6682, 30.4189, 11.4837, 0.0000, 25753.1096, NULL, 58.0592);
INSERT INTO `stocks` VALUES (52645, '000778.SZ', '2021-01-20', 3.6619, 3.6619, -0.2618, 5608, 276360.0000, 10588.4000, -5.6200, -2.6079, -23.2297, 0.0000, 9123.1521, NULL, 47.0636);
INSERT INTO `stocks` VALUES (52646, '000780.SZ', '2021-01-20', 4.0800, 4.1800, 5.0251, 5579, 176055.0000, 7309.0000, -60.8247, -57.4338, -57.7351, 0.0000, 1695.9202, NULL, 61.4161);
INSERT INTO `stocks` VALUES (52647, '000821.SZ', '2021-01-20', 8.0500, 8.1700, 1.4907, 5226, 152268.0000, 12451.0000, -48.2256, -42.1798, -44.6477, 0.0000, 2638.4293, NULL, 31.1482);
INSERT INTO `stocks` VALUES (52648, '000882.SZ', '2021-01-20', 1.8600, 1.8400, -0.5405, 5276, 154040.0000, 2841.8600, 1.6575, 3.9548, -8.4577, 0.0000, 3022.0365, NULL, 45.4129);
INSERT INTO `stocks` VALUES (52649, '000883.SZ', '2021-01-20', 3.5771, 3.5478, -1.3550, 5218, 130475.0000, 4762.8600, -30.7061, -23.2068, -38.9355, 0.0000, 7106.1348, NULL, 84.7696);
INSERT INTO `stocks` VALUES (52650, '000889.SZ', '2021-01-20', 5.0400, 5.0200, 0.6012, 5106, 56065.8000, 2808.1400, 30.7292, 56.3863, 54.4615, 0.0000, 2350.0907, NULL, 49.1774);
INSERT INTO `stocks` VALUES (52651, '002086.SZ', '2021-01-20', 1.6600, 1.6700, -0.5952, 3313, 33734.0000, 568.6530, -29.2373, -6.7039, -8.7432, 0.0000, 757.8627, NULL, 26.9264);
INSERT INTO `stocks` VALUES (52652, '002260.SZ', '2021-01-20', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (52653, '002303.SZ', '2021-01-20', 3.7772, 3.7191, -4.4776, 2590, 382781.0000, 14739.8000, 7.4871, 9.3840, -2.1301, 0.0000, 3528.1698, NULL, 4.9614);
INSERT INTO `stocks` VALUES (52654, '002485.SZ', '2021-01-20', 4.5400, 4.5400, -0.2198, 2159, 8983.0000, 408.3290, -1.0893, 3.4169, -13.8520, 0.0000, 740.9280, NULL, 70.3124);
INSERT INTO `stocks` VALUES (52655, '002596.SZ', '2021-01-20', 5.5292, 5.7388, 2.6786, 2066, 527614.0000, 29272.1000, 60.3014, 57.6591, 36.9640, 0.0000, 4619.0116, NULL, 9.5669);
INSERT INTO `stocks` VALUES (52656, '002619.SZ', '2021-01-20', 1.6700, 1.6800, 0.0000, 1841, 573620.0000, 9599.0700, 4.3478, 12.7517, -18.8406, 0.0000, 1859.6554, NULL, 21.2935);
INSERT INTO `stocks` VALUES (52657, '002656.SZ', '2021-01-20', 1.2300, 1.2700, 2.4194, 1879, 49218.8000, 610.7950, -56.6553, -52.0755, -46.6387, 0.0000, 542.9401, NULL, 41.4921);
INSERT INTO `stocks` VALUES (52658, '002668.SZ', '2021-01-20', 4.8900, 4.8400, -3.9683, 1914, 616911.0000, 30374.9000, -15.9722, -11.0294, -18.1049, 0.0000, 4197.6794, NULL, 9.0984);
INSERT INTO `stocks` VALUES (52659, '002683.SZ', '2021-01-20', 37.7097, 37.8189, -0.0525, 1928, 74933.6000, 28500.6000, 28.5919, 26.2734, 30.4099, 0.0000, 20010.2431, NULL, 32.0902);
INSERT INTO `stocks` VALUES (52660, '002715.SZ', '2021-01-20', 17.6985, 17.3896, -2.1861, 1678, 4631.0000, 814.7460, 40.9204, 34.8029, 25.2851, 0.0000, 1685.6700, NULL, 30.0044);
INSERT INTO `stocks` VALUES (52661, '002746.SZ', '2021-01-20', 7.2391, 7.1743, -0.8065, 1432, 16475.0000, 1828.2300, 4.5809, 7.0784, -0.4958, 0.0000, 2540.3103, NULL, 2.2691);
INSERT INTO `stocks` VALUES (52662, '002845.SZ', '2021-01-20', 27.9401, 28.3083, 0.8508, 971, 35886.7000, 10180.6000, 4.3816, 1.1733, -7.9405, 0.0000, 2666.4968, NULL, 11.3220);
INSERT INTO `stocks` VALUES (52663, '002943.SZ', '2021-01-20', 20.6600, 21.1900, 10.0208, 522, 20760.0000, 4363.4300, -58.1143, -53.1091, 4.3842, 0.0000, 1271.4000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (52664, '002966.SZ', '2021-01-20', 7.7094, 7.6318, -1.2547, 358, 248955.0000, 19702.9000, 12.3979, 12.7299, 11.7396, 0.0000, 13116.6667, NULL, 7.4590);
INSERT INTO `stocks` VALUES (52665, '003004.SZ', '2021-01-20', 28.6974, 29.2911, 1.8582, 39, 16107.7000, 4729.1900, 16.6048, 11.5853, 14.7772, 0.0000, 726.7392, NULL, 0.1546);
INSERT INTO `stocks` VALUES (52666, '300071.SZ', '2021-01-20', 2.3000, 2.2100, -2.2124, 2051, 192789.0000, 4260.6100, -29.1667, -21.0714, 4.7393, 0.0000, 1038.6348, NULL, 9.0648);
INSERT INTO `stocks` VALUES (52667, '300187.SZ', '2021-01-20', 6.1200, 6.0400, -0.3300, 2184, 41569.0000, 2510.8000, -21.8629, -21.0458, -34.9138, 0.0000, 1557.1124, NULL, 61.5791);
INSERT INTO `stocks` VALUES (52668, '300196.SZ', '2021-01-20', 17.7762, 17.0802, -2.5525, 2231, 58681.7000, 10218.7000, -3.9897, -9.0509, -12.9891, 0.0000, 3510.7363, NULL, 15.8342);
INSERT INTO `stocks` VALUES (52669, '300307.SZ', '2021-01-20', 7.6000, 7.2900, -5.2016, 2128, 197757.0000, 14560.2000, -21.1892, -22.1985, -8.6466, 0.0000, 3414.0897, NULL, 46.9143);
INSERT INTO `stocks` VALUES (52670, '300326.SZ', '2021-01-20', 13.4197, 13.2803, -1.0393, 1824, 120366.0000, 15987.2000, 28.6847, 22.3987, 19.5343, 0.0000, 9637.2745, NULL, 33.7753);
INSERT INTO `stocks` VALUES (52671, '300350.SZ', '2021-01-20', 4.5000, 4.5800, 0.8811, 1856, 153933.0000, 7083.2800, -45.2808, -48.0136, -51.6367, 0.0000, 1310.0387, NULL, 12.3210);
INSERT INTO `stocks` VALUES (52672, '300367.SZ', '2021-01-20', 3.2500, 3.2200, 0.0000, 1514, 89693.2000, 2878.9900, 38.1974, 47.0320, 35.8650, 0.0000, 2695.2713, NULL, 10.4945);
INSERT INTO `stocks` VALUES (52673, '300703.SZ', '2021-01-20', 10.1260, 9.9784, -1.3619, 812, 17868.7000, 1816.4800, -7.8637, -9.6163, -14.9330, 0.0000, 1305.2356, NULL, 42.2199);
INSERT INTO `stocks` VALUES (52674, '300928.SZ', '2021-01-20', 55.9942, 57.5140, 4.5315, 11, 46971.3000, 27364.9000, 16.8034, -3.0282, 40.6210, 0.0000, 1389.6000, NULL, 0.0595);
INSERT INTO `stocks` VALUES (52675, '600027.SH', '2021-01-20', 3.1079, 3.0801, -1.1905, 3823, 341132.0000, 11353.2000, -36.6231, -14.4412, -43.3802, 0.0000, 10817.5468, NULL, 64.6147);
INSERT INTO `stocks` VALUES (52676, '600088.SH', '2021-01-20', 11.1800, 11.2200, 0.0000, 5564, 48634.7000, 5393.6400, 11.7530, 12.7638, 9.4634, 0.0000, 2231.1329, NULL, 57.3735);
INSERT INTO `stocks` VALUES (52677, '600300.SH', '2021-01-20', 3.9348, 3.9153, -0.9852, 4896, 315791.0000, 12642.3000, 1.9613, 9.0616, 11.5474, 0.0000, 4705.0080, NULL, 40.8050);
INSERT INTO `stocks` VALUES (52678, '600337.SH', '2021-01-20', 5.4400, 5.5000, 0.5484, 4768, 175614.0000, 9485.7000, 52.7778, 65.1652, 69.2308, 0.0000, 6269.0598, NULL, 63.3938);
INSERT INTO `stocks` VALUES (52679, '600350.SH', '2021-01-20', 5.6833, 5.5424, -2.9605, 4489, 233106.0000, 13648.7000, 0.9549, 9.3180, -6.2196, 0.0000, 3690.1642, NULL, 93.7920);
INSERT INTO `stocks` VALUES (52680, '600421.SH', '2021-01-20', 8.4800, 8.5400, 0.9456, 3620, 2529.0100, 214.9960, -8.2707, -0.8130, -1.0429, 0.0000, 1336.3392, NULL, 49.4645);
INSERT INTO `stocks` VALUES (52681, '600435.SH', '2021-01-20', 9.1270, 9.4063, 2.7233, 4007, 576677.0000, 53834.5000, -8.7652, -11.3449, -0.7774, 0.0000, 9831.0013, NULL, 46.7393);
INSERT INTO `stocks` VALUES (52682, '600578.SH', '2021-01-20', 2.8449, 2.8162, -1.3423, 4349, 45400.4000, 1337.6100, -3.2230, 0.5789, -15.1744, 0.0000, 5950.6198, NULL, 88.2277);
INSERT INTO `stocks` VALUES (52683, '600654.SH', '2021-01-20', 1.6600, 1.6500, -0.6024, 6762, 14844.0000, 244.4110, -15.3846, -11.7647, -15.8163, 0.0000, 1270.1908, NULL, 4.8944);
INSERT INTO `stocks` VALUES (52684, '600657.SH', '2021-01-20', 4.0000, 3.9300, -2.2388, 6343, 109808.0000, 4325.4300, 17.3134, 20.9231, 9.1667, 0.0000, 3362.3649, NULL, 35.3962);
INSERT INTO `stocks` VALUES (52685, '600663.SH', '2021-01-20', 10.3252, 10.1820, -1.3876, 6535, 27101.1000, 2902.0000, -4.8414, -4.3048, -12.9001, 0.0000, 9381.2097, NULL, 63.6125);
INSERT INTO `stocks` VALUES (52686, '600705.SH', '2021-01-20', 4.2896, 4.2507, -1.1312, 4546, 448170.0000, 19594.5000, 7.6132, 11.2754, 7.0710, 0.0000, 23388.1735, NULL, 58.1917);
INSERT INTO `stocks` VALUES (52687, '600731.SH', '2021-01-20', 7.1849, 7.2079, -0.2121, 5843, 69979.0000, 6593.2100, -17.2461, -18.0924, -17.3410, 0.0000, 2339.8519, NULL, 29.3061);
INSERT INTO `stocks` VALUES (52688, '600835.SH', '2021-01-20', 21.1755, 21.9460, 4.2149, 6468, 127068.0000, 28228.7000, 41.1320, 44.1920, 41.4048, 0.0000, 7258.5387, NULL, 63.8935);
INSERT INTO `stocks` VALUES (52689, '600838.SH', '2021-01-20', 6.4441, 6.4143, -0.7680, 6500, 11340.9000, 735.7870, 8.9009, 7.4416, 5.4978, 0.0000, 2071.7581, NULL, 36.1421);
INSERT INTO `stocks` VALUES (52690, '600853.SH', '2021-01-20', 2.5600, 2.5400, -0.7813, 6321, 32890.0000, 840.4280, 1.1952, 2.0080, -5.5762, 0.0000, 1531.4700, NULL, 28.0795);
INSERT INTO `stocks` VALUES (52691, '600857.SH', '2021-01-20', 8.2200, 8.2900, 0.0000, 6381, 3057.5600, 252.5790, -12.3679, -15.4944, -11.7146, 0.0000, 1487.6897, NULL, 29.2848);
INSERT INTO `stocks` VALUES (52692, '600863.SH', '2021-01-20', 2.3321, 2.3226, -0.8097, 6370, 77067.4000, 1890.6300, -40.9008, -34.7584, -47.6892, 0.0000, 5692.3572, NULL, 68.4004);
INSERT INTO `stocks` VALUES (52693, '601288.SH', '2021-01-20', 3.0046, 2.9952, -0.6250, 2555, 1930660.0000, 61498.7000, 1.5332, 2.5763, 1.1902, 0.0000, 91367.6931, NULL, 79.7897);
INSERT INTO `stocks` VALUES (52694, '601319.SH', '2021-01-20', 6.2010, 6.1718, -0.7825, 531, 609965.0000, 38732.6000, 28.8466, 30.7552, 21.0507, 0.0000, 13503.3466, NULL, 8.0082);
INSERT INTO `stocks` VALUES (52695, '601328.SH', '2021-01-20', 4.2759, 4.2479, -1.0870, 3319, 1240840.0000, 56741.1000, -8.2522, -8.0536, -5.6017, 0.0000, 125014.0019, NULL, 31.4996);
INSERT INTO `stocks` VALUES (52696, '601333.SH', '2021-01-20', 2.2200, 2.2100, -0.8969, 3415, 217590.0000, 4826.7100, 4.2453, 6.2500, -9.4262, 0.0000, 7494.8663, NULL, 42.2812);
INSERT INTO `stocks` VALUES (52697, '601398.SH', '2021-01-20', 4.9110, 4.8826, -0.9615, 3443, 3145660.0000, 162966.0000, 4.7767, 5.4556, 4.7767, 0.0000, 180505.3763, NULL, 72.3651);
INSERT INTO `stocks` VALUES (52698, '601668.SH', '2021-01-20', 4.8427, 4.8236, -0.3953, 2786, 2161880.0000, 109359.0000, -1.1566, 2.4110, -4.4840, 0.0000, 105751.9802, NULL, 70.5429);
INSERT INTO `stocks` VALUES (52699, '601880.SH', '2021-01-20', 1.9158, 1.9158, 0.0000, 2444, 0.0000, 0.0000, 12.0345, 13.3603, -0.2193, 0.0000, 6033.9396, NULL, 42.3299);
INSERT INTO `stocks` VALUES (52700, '603033.SH', '2021-01-20', 14.9736, 14.9665, -0.0474, 931, 8070.4500, 1695.9300, -46.3374, -43.8405, -56.6942, 0.0000, 2697.7536, NULL, 0.4902);
INSERT INTO `stocks` VALUES (52701, '603156.SH', '2021-01-20', 22.9924, 23.2234, 0.3326, 714, 20484.4000, 4907.9000, -22.5886, -23.8826, -24.2303, 0.0000, 12214.5442, NULL, 2.3742);
INSERT INTO `stocks` VALUES (52702, '603363.SH', '2021-01-20', 12.5900, 12.9153, 2.5842, 807, 73439.8000, 9416.5200, 11.8209, 19.5863, 52.3033, 0.0000, 2650.6976, NULL, 45.0396);
INSERT INTO `stocks` VALUES (52703, '603508.SH', '2021-01-20', 22.4951, 22.9773, 2.1435, 1149, 17154.7000, 3948.6400, 5.4971, 7.7228, 1.8496, 0.0000, 1909.0159, NULL, 8.2237);
INSERT INTO `stocks` VALUES (52704, '603977.SH', '2021-01-20', 6.6104, 6.9261, 3.6928, 934, 46068.3000, 3217.4300, -36.9777, -29.3250, -39.1910, 0.0000, 1161.6308, NULL, 48.1692);
INSERT INTO `stocks` VALUES (52705, '688099.SH', '2021-01-20', 78.9000, 80.5300, 2.3643, 354, 21541.4000, 17331.2000, -34.6241, -33.6492, -22.8714, 0.0000, 16553.7468, NULL, 37.4040);
INSERT INTO `stocks` VALUES (52706, '688386.SH', '2021-01-20', 55.3087, 56.3674, 5.5782, 68, 8626.3600, 4891.2600, -27.1739, -16.5793, -18.3673, 0.0000, 1196.3700, NULL, 3.4542);
INSERT INTO `stocks` VALUES (52707, '688617.SH', '2021-01-20', 216.6771, 233.2024, 5.2027, 10, 8322.1400, 19273.4000, -25.3179, -24.0383, -38.3226, 0.0000, 4671.2336, NULL, 0.0217);
INSERT INTO `stocks` VALUES (52708, '603369.SH', '2021-01-20', 56.3708, 55.9544, -2.6901, 1596, 231214.0000, 130238.0000, -4.7098, -5.9274, 30.3690, 0.0000, 35395.7175, NULL, 71.1039);
INSERT INTO `stocks` VALUES (52709, '300613.SZ', '2021-01-20', 83.9739, 84.7003, 2.8236, 958, 15111.5000, 19327.8000, -44.7919, -55.1613, -54.3148, 0.0000, 5083.6407, NULL, 45.5094);
INSERT INTO `stocks` VALUES (52710, '300482.SZ', '2021-01-20', 67.2719, 68.9565, 1.5220, 1348, 30626.2000, 27302.6000, 86.9247, 78.7365, 67.0459, 0.0000, 18515.0108, NULL, 33.3512);
INSERT INTO `stocks` VALUES (52711, '300298.SZ', '2021-01-20', 35.6816, 33.9433, -4.2321, 1939, 57099.8000, 19449.9000, 21.8351, 19.0992, 37.9807, 0.0000, 9658.4022, NULL, 30.4439);
INSERT INTO `stocks` VALUES (52712, '603730.SH', '2021-01-20', 22.8109, 23.0226, 0.9625, 834, 21505.0000, 6318.5600, -5.8381, 1.9601, 38.1908, 0.0000, 3404.1733, NULL, 60.3452);
INSERT INTO `stocks` VALUES (52713, '000803.SZ', '2021-01-20', 14.4500, 14.4300, -0.4141, 5169, 1872.0100, 271.6850, -35.3495, -26.3776, -15.1176, 0.0000, 827.2318, NULL, 43.4767);
INSERT INTO `stocks` VALUES (52714, '300327.SZ', '2021-01-20', 33.3309, 32.5632, -1.4758, 2092, 111546.0000, 39941.1000, -53.8635, -59.0297, -48.5818, 0.0000, 8059.0602, NULL, 46.4731);
INSERT INTO `stocks` VALUES (52715, '688561.SH', '2021-01-20', 115.7700, 112.9200, -2.9230, 124, 24321.5000, 27767.0000, 18.6384, 21.1588, 46.6494, 0.0000, 8441.6463, NULL, 2.0504);
INSERT INTO `stocks` VALUES (52716, '603709.SH', '2021-01-20', 20.6202, 20.7792, 0.7711, 716, 6476.0000, 1347.9200, 26.8569, 28.9030, 24.8748, 0.0000, 501.8400, NULL, 0.0020);
INSERT INTO `stocks` VALUES (52717, '002382.SZ', '2021-01-20', 21.5876, 21.7347, -0.2250, 2431, 224617.0000, 49867.7000, 36.2674, 37.6482, 13.7940, 0.0000, 12823.5415, NULL, 27.4276);
INSERT INTO `stocks` VALUES (52718, '600048.SH', '2021-01-20', 15.0001, 14.7277, -2.6087, 3498, 958791.0000, 150583.0000, -3.3614, 3.2799, 7.6588, 0.0000, 112591.3284, NULL, 68.9682);
INSERT INTO `stocks` VALUES (52719, '603666.SH', '2021-01-20', 68.4593, 66.7944, -2.4319, 637, 9784.8900, 9210.0400, -5.9367, -16.7464, 21.3561, 0.0000, 3904.6214, NULL, 11.6454);
INSERT INTO `stocks` VALUES (52720, '603329.SH', '2021-01-20', 11.7598, 11.9377, 1.5126, 744, 15180.4000, 1820.6800, -10.9130, -13.1175, -13.9938, 0.0000, 797.2800, NULL, 61.2880);
INSERT INTO `stocks` VALUES (52721, '600585.SH', '2021-01-20', 52.5234, 51.5684, -1.9430, 4543, 312268.0000, 169354.0000, 28.3434, 38.7739, 8.2460, 0.0000, 129590.3635, NULL, 52.6486);
INSERT INTO `stocks` VALUES (52722, '603661.SH', '2021-01-20', 60.3900, 60.7000, -0.4755, 772, 9393.3000, 5696.7100, 41.6239, 46.4415, 53.6320, 0.0000, 1821.0000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (52723, '300149.SZ', '2021-01-20', 13.8568, 14.7234, 4.4523, 2038, 78333.8000, 11494.0000, 4.2736, -0.4501, -10.5502, 0.0000, 5170.6917, NULL, 48.2367);
INSERT INTO `stocks` VALUES (52724, '688608.SH', '2021-01-20', 384.7961, 416.0687, 8.7002, 25, 14073.1000, 55835.2000, 62.5586, 54.2538, 63.2987, 0.0000, 9991.2000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (52725, '002203.SZ', '2021-01-20', 7.7968, 7.8763, 1.4066, 2920, 82316.7000, 6521.8600, -36.2762, -36.7876, -34.6910, 0.0000, 7740.1232, NULL, 61.6041);
INSERT INTO `stocks` VALUES (52726, '300142.SZ', '2021-01-20', 35.2244, 36.7733, 4.3972, 2207, 505777.0000, 182737.0000, -41.7315, -45.3673, -45.8420, 0.0000, 56799.0330, NULL, 20.6786);
INSERT INTO `stocks` VALUES (52727, '300558.SZ', '2021-01-20', 125.5170, 133.6223, 6.6269, 1027, 53744.2000, 70844.4000, 62.1629, 52.9384, 42.1665, 0.0000, 32247.6180, NULL, 63.7127);
INSERT INTO `stocks` VALUES (52728, '688029.SH', '2021-01-20', 190.6939, 191.0631, 0.0627, 367, 7523.8800, 14458.4000, -24.1512, -25.3456, -9.6287, 0.0000, 7659.1829, NULL, 17.9270);
INSERT INTO `stocks` VALUES (52729, '002458.SZ', '2021-01-20', 11.3000, 11.1500, -0.2683, 2427, 55953.0000, 6268.2800, 3.3364, 2.5759, 4.1083, 0.0000, 6635.4320, NULL, 1.7451);
INSERT INTO `stocks` VALUES (52730, '600486.SH', '2021-01-20', 139.3934, 147.3871, 4.3209, 4498, 21127.0000, 30868.4000, 13.0096, 15.7067, 31.0108, 0.0000, 27563.6484, NULL, 67.9295);
INSERT INTO `stocks` VALUES (52731, '603056.SH', '2021-01-20', 13.5488, 14.3574, 8.0119, 733, 208498.0000, 29768.7000, 41.4522, 43.7177, 24.6302, 0.0000, 4193.2800, NULL, 10.0009);
INSERT INTO `stocks` VALUES (52732, '600801.SH', '2021-01-20', 19.5895, 19.3147, -1.0674, 6498, 110863.0000, 22562.7000, 0.1802, 7.3638, -25.7125, 0.0000, 13884.3651, NULL, 46.5210);
INSERT INTO `stocks` VALUES (52733, '002254.SZ', '2021-01-20', 16.5072, 16.6800, 1.0465, 2988, 110352.0000, 19155.7000, -17.9134, -22.7420, -23.8008, 0.0000, 7136.8659, NULL, 12.7105);
INSERT INTO `stocks` VALUES (52734, '300710.SZ', '2021-01-20', 27.7733, 27.7733, -0.9964, 795, 6193.0000, 1715.4300, -51.7741, -55.2476, -52.8306, 0.0000, 954.4207, NULL, 4.5628);
INSERT INTO `stocks` VALUES (52735, '688068.SH', '2021-01-20', 39.4681, 39.0317, -0.6061, 318, 7338.2500, 2905.1200, -64.3318, -66.6395, -67.1561, 0.0000, 1224.0240, NULL, 22.5754);
INSERT INTO `stocks` VALUES (52736, '688111.SH', '2021-01-20', 434.3355, 460.1067, 7.5254, 288, 20674.2000, 92365.1000, 70.5236, 68.5311, 79.1623, 0.0000, 42485.7600, NULL, 33.5201);
INSERT INTO `stocks` VALUES (52737, '300489.SZ', '2021-01-20', 25.9300, 26.1900, 0.2680, 1351, 93136.5000, 23799.3000, -1.3559, -9.6585, -0.7955, 0.0000, 2139.0683, NULL, 44.4273);
INSERT INTO `stocks` VALUES (52738, '603079.SH', '2021-01-20', 21.6425, 21.8485, 0.4056, 793, 12820.8000, 2848.8900, 32.8174, 30.0503, 20.6430, 0.0000, 1907.0450, NULL, 56.8539);
INSERT INTO `stocks` VALUES (52739, '300188.SZ', '2021-01-20', 20.6221, 20.4831, -0.1935, 2296, 70502.7000, 14455.7000, 14.5589, 24.9733, 19.5048, 0.0000, 9966.9057, NULL, 34.9369);
INSERT INTO `stocks` VALUES (52740, '688057.SH', '2021-01-20', 32.4300, 32.4203, 0.0299, 50, 8636.5300, 2891.6100, 26.7904, 21.2881, 8.7200, 0.0000, 2767.1760, NULL, 6.0728);
INSERT INTO `stocks` VALUES (52741, '002602.SZ', '2021-01-20', 6.6100, 6.3900, -3.1818, 1838, 787282.0000, 50784.8000, -16.0315, -16.1417, -7.7922, 0.0000, 23810.9195, NULL, 24.5384);
INSERT INTO `stocks` VALUES (52742, '605118.SH', '2021-01-20', 15.4957, 15.8421, 3.0245, 118, 30590.0000, 4835.3900, -1.6021, 0.2662, 14.3006, 0.0000, 714.1261, NULL, 0.0581);
INSERT INTO `stocks` VALUES (52743, '002880.SZ', '2021-01-20', 34.1250, 34.8571, 2.7877, 841, 16097.0000, 7997.0900, 4.0512, 11.8291, 11.3647, 0.0000, 2383.3440, NULL, 74.3578);
INSERT INTO `stocks` VALUES (52744, '002607.SZ', '2021-01-20', 32.1000, 34.9400, 8.1734, 2122, 256593.0000, 86840.5000, 243.2220, 249.4000, 188.9992, 0.0000, 23703.7828, NULL, 5.8828);
INSERT INTO `stocks` VALUES (52745, '603901.SH', '2021-01-20', 9.2304, 8.9426, -3.5332, 1359, 53691.3000, 4863.8100, -43.1133, -44.1437, -40.5413, 0.0000, 1979.5300, NULL, 13.3158);
INSERT INTO `stocks` VALUES (52746, '000089.SZ', '2021-01-20', 8.0000, 7.9400, -0.1258, 5451, 84076.4000, 6675.2000, 8.3220, 10.2778, 4.7493, 0.0000, 8141.5550, NULL, 66.9242);
INSERT INTO `stocks` VALUES (52747, '688277.SH', '2021-01-20', 44.2200, 44.1500, -0.6302, 135, 13241.6000, 5812.9100, 94.4077, 81.7620, 72.5283, 0.0000, 1662.6818, NULL, 0.5255);
INSERT INTO `stocks` VALUES (52748, '600272.SH', '2021-01-20', 6.6701, 6.9193, 3.4277, 4735, 25133.1000, 1713.1300, 0.4255, 0.1348, -4.4294, 0.0000, 678.7320, NULL, 29.6006);
INSERT INTO `stocks` VALUES (52749, '000683.SZ', '2021-01-20', 2.1100, 2.1000, -0.9434, 5575, 260576.0000, 5513.5600, -71.6216, -69.6970, -80.2074, 0.0000, 5768.5843, NULL, 33.2947);
INSERT INTO `stocks` VALUES (52750, '002241.SZ', '2021-01-20', 42.1486, 41.7402, -1.7585, 3052, 697288.0000, 293007.0000, -25.1029, -20.6310, -8.4445, 0.0000, 95178.8988, NULL, 42.5473);
INSERT INTO `stocks` VALUES (52751, '600177.SH', '2021-01-20', 6.9746, 6.9093, -0.9358, 5250, 155670.0000, 11558.4000, 2.2089, 5.0049, 4.3705, 0.0000, 20580.5472, NULL, 60.0624);
INSERT INTO `stocks` VALUES (52752, '600529.SH', '2021-01-20', 43.8871, 44.1248, 0.5643, 4442, 150011.0000, 67190.2000, 6.3247, 2.9990, 41.2897, 0.0000, 21204.6505, NULL, 39.9260);
INSERT INTO `stocks` VALUES (52753, '600648.SH', '2021-01-20', 13.9009, 13.7923, -1.1315, 6554, 20329.6000, 2844.5400, 6.6694, 8.6012, 4.0147, 0.0000, 5227.3548, NULL, 56.5702);
INSERT INTO `stocks` VALUES (52754, '601999.SH', '2021-01-20', 5.5914, 5.5717, -0.3527, 3077, 13764.4000, 779.2750, -7.6009, -6.5157, -8.8107, 0.0000, 1245.0672, NULL, 70.3124);
INSERT INTO `stocks` VALUES (52755, '600398.SH', '2021-01-20', 6.3662, 6.6556, 5.1829, 4736, 184797.0000, 12565.7000, 3.0276, 3.5083, -8.4514, 0.0000, 8941.5506, NULL, 90.1484);
INSERT INTO `stocks` VALUES (52756, '600697.SH', '2021-01-20', 13.1535, 13.0370, -0.8856, 6523, 6738.1200, 906.4230, 10.2963, 8.9141, 3.1410, 0.0000, 1495.5870, NULL, 27.4261);
INSERT INTO `stocks` VALUES (52757, '603995.SH', '2021-01-20', 32.5525, 31.3552, -1.5105, 262, 31989.2000, 10156.5000, -40.8839, -39.7016, -30.3373, 0.0000, 2210.9720, NULL, 16.9162);
INSERT INTO `stocks` VALUES (52758, '600363.SH', '2021-01-20', 25.9638, 27.6202, 6.0130, 4621, 233221.0000, 63609.9000, -16.1244, -13.2258, -14.7260, 0.0000, 9820.3492, NULL, 25.8756);
INSERT INTO `stocks` VALUES (52759, '603535.SH', '2021-01-20', 41.8320, 40.9746, -2.0729, 842, 54285.7000, 22738.6000, 28.3263, 30.5339, 16.5707, 0.0000, 2472.5760, NULL, 16.9386);
INSERT INTO `stocks` VALUES (52760, '603180.SH', '2021-01-20', 37.7023, 38.0898, 1.7316, 902, 11234.0000, 6059.3100, 1.0073, 18.8822, 22.2003, 0.0000, 2232.4818, NULL, 45.4750);
INSERT INTO `stocks` VALUES (52761, '300676.SZ', '2021-01-20', 147.9166, 150.3292, 1.4601, 849, 60420.0000, 89928.8000, 62.9585, 66.0179, 63.5257, 0.0000, 30165.5395, NULL, 29.0289);
INSERT INTO `stocks` VALUES (52762, '600325.SH', '2021-01-20', 5.8569, 5.7823, -1.8987, 4025, 181180.0000, 11286.7000, -2.1601, 7.6785, -3.1435, 0.0000, 10501.4093, NULL, 38.6520);
INSERT INTO `stocks` VALUES (52763, '603087.SH', '2021-01-20', 151.4211, 157.3025, 3.8158, 141, 28128.3000, 43870.6000, 114.7475, 120.6516, 102.9186, 0.0000, 9747.2113, NULL, 0.7873);
INSERT INTO `stocks` VALUES (52764, '300458.SZ', '2021-01-20', 33.3920, 33.5208, 0.1183, 1378, 62197.6000, 21006.7000, -53.2225, -55.0781, -52.8607, 0.0000, 8950.2944, NULL, 6.3456);
INSERT INTO `stocks` VALUES (52765, '002696.SZ', '2021-01-20', 6.1000, 6.0500, -1.7857, 1831, 65646.3000, 3958.5000, 14.1509, 11.2132, 22.2222, 0.0000, 1268.2745, NULL, 32.4104);
INSERT INTO `stocks` VALUES (52766, '002213.SZ', '2021-01-20', 14.0998, 14.1597, 0.2122, 3073, 13790.0000, 1942.0500, -10.6077, -13.1304, -0.6334, 0.0000, 2919.0200, NULL, 27.2794);
INSERT INTO `stocks` VALUES (52767, '600268.SH', '2021-01-20', 6.8470, 6.7577, -1.7316, 5025, 72936.8000, 4975.0200, -39.1199, -42.8766, -30.2611, 0.0000, 2367.3780, NULL, 55.2200);
INSERT INTO `stocks` VALUES (52768, '300639.SZ', '2021-01-20', 28.8339, 29.4704, 2.4053, 923, 42227.5000, 15561.1000, 2.2569, 1.7626, -9.8212, 0.0000, 5231.1262, NULL, 49.8771);
INSERT INTO `stocks` VALUES (52769, '600133.SH', '2021-01-20', 5.2225, 5.1734, -0.9398, 5183, 38043.4000, 2004.7000, -2.2045, -1.0825, -13.7769, 0.0000, 2934.4857, NULL, 35.0664);
INSERT INTO `stocks` VALUES (52770, '603111.SH', '2021-01-20', 5.6500, 5.7300, 1.5957, 1387, 49478.0000, 2819.7800, 11.9141, 8.1132, 1.9573, 0.0000, 3414.8811, NULL, 13.0266);
INSERT INTO `stocks` VALUES (52771, '300022.SZ', '2021-01-20', 4.1700, 4.2000, 0.9615, 2531, 84692.0000, 3543.9800, -13.9344, -4.1096, -18.9189, 0.0000, 1277.6077, NULL, 2.9550);
INSERT INTO `stocks` VALUES (52772, '603990.SH', '2021-01-20', 32.4098, 33.0181, 2.1283, 1004, 12660.5000, 4174.9500, 64.1875, 71.1669, 67.7749, 0.0000, 3834.9473, NULL, 18.0877);
INSERT INTO `stocks` VALUES (52773, '300751.SZ', '2021-01-20', 284.2917, 294.0356, 3.4315, 536, 9707.7200, 51053.4000, -57.2933, -55.5165, -50.8219, 0.0000, 13793.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (52774, '002648.SZ', '2021-01-20', 21.3966, 21.9516, 2.7648, 2178, 76587.6000, 23540.7000, -41.7729, -43.9295, -49.8020, 0.0000, 15123.1058, NULL, 53.9864);
INSERT INTO `stocks` VALUES (52775, '300687.SZ', '2021-01-20', 18.4580, 19.1043, 3.2236, 835, 60477.0000, 18447.3000, -33.8494, -27.9083, -17.3332, 0.0000, 3336.7813, NULL, 19.1032);
INSERT INTO `stocks` VALUES (52776, '300260.SZ', '2021-01-20', 16.0259, 16.0957, 0.8750, 2199, 25902.2000, 4165.4100, -60.1394, -63.6666, -51.0769, 0.0000, 1462.6669, NULL, 2.9263);
INSERT INTO `stocks` VALUES (52777, '300318.SZ', '2021-01-20', 10.4700, 10.8800, 3.8168, 1993, 357756.0000, 38453.9000, 15.7447, 13.0977, 25.4902, 0.0000, 4443.9387, NULL, 1.2398);
INSERT INTO `stocks` VALUES (52778, '002438.SZ', '2021-01-20', 13.1983, 12.7106, -2.6677, 2447, 72376.3000, 9315.1100, -23.8430, -28.6723, -28.2697, 0.0000, 4342.1743, NULL, 42.9223);
INSERT INTO `stocks` VALUES (52779, '600176.SH', '2021-01-20', 19.1928, 20.1861, 3.8667, 5153, 631824.0000, 147881.0000, 13.2780, 17.3613, 0.4786, 0.0000, 49109.3466, NULL, 70.4603);
INSERT INTO `stocks` VALUES (52780, '300726.SZ', '2021-01-20', 77.3862, 80.0791, 4.8309, 772, 56216.8000, 44782.1000, -11.0035, -4.6677, 4.5010, 0.0000, 9637.2087, NULL, 13.4677);
INSERT INTO `stocks` VALUES (52781, '601689.SH', '2021-01-20', 47.3579, 49.7258, 6.6581, 1417, 176693.0000, 86519.1000, -4.6667, -15.6760, 46.5542, 0.0000, 21091.3151, NULL, 83.6075);
INSERT INTO `stocks` VALUES (52782, '600928.SH', '2021-01-20', 5.2132, 5.1747, 0.3731, 463, 315549.0000, 17135.3000, 19.5090, 20.6233, 16.2863, 0.0000, 7173.3333, NULL, 9.5453);
INSERT INTO `stocks` VALUES (52783, '002519.SZ', '2021-01-20', 3.9100, 3.9100, -0.2551, 2324, 54816.1000, 2136.6200, -9.6998, -14.4420, -3.6946, 0.0000, 2642.6069, NULL, 29.2559);
INSERT INTO `stocks` VALUES (52784, '603367.SH', '2021-01-20', 12.9933, 12.8562, -0.7559, 804, 12412.5000, 1633.2400, 1.4699, 3.7630, -1.4848, 0.0000, 2381.0100, NULL, 64.2830);
INSERT INTO `stocks` VALUES (52785, '600365.SH', '2021-01-20', 2.4900, 2.4600, 0.4082, 4533, 105298.0000, 2642.3700, -39.8533, -33.6927, -36.4341, 0.0000, 787.2000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (52786, '600073.SH', '2021-01-20', 9.5165, 9.5756, 0.2060, 5556, 108497.0000, 10528.1000, 21.2096, 21.0563, 20.1450, 0.0000, 6386.8754, NULL, 42.8958);
INSERT INTO `stocks` VALUES (52787, '002659.SZ', '2021-01-20', 4.2700, 4.3100, 1.6509, 1961, 102521.0000, 4390.5600, 21.7514, 24.2075, 18.7328, 0.0000, 1547.1531, NULL, 32.2532);
INSERT INTO `stocks` VALUES (52788, '600482.SH', '2021-01-20', 18.6043, 19.1817, 2.8831, 3825, 86465.4000, 16536.1000, -2.3337, 5.5097, -9.4351, 0.0000, 12490.9004, NULL, 16.0981);
INSERT INTO `stocks` VALUES (52789, '603920.SH', '2021-01-20', 17.4699, 18.0406, 2.1830, 913, 42691.6000, 10119.2000, -16.7870, -16.0122, 31.9721, 0.0000, 3986.8453, NULL, 80.7678);
INSERT INTO `stocks` VALUES (52790, '002304.SZ', '2021-01-20', 187.9310, 187.9310, 0.0997, 2715, 170100.0000, 323570.0000, 0.8213, 7.3278, 14.2368, 0.0000, 115013.3242, NULL, 66.7460);
INSERT INTO `stocks` VALUES (52791, '002563.SZ', '2021-01-20', 8.7755, 8.5196, -2.9158, 2384, 139307.0000, 12577.7000, 14.2036, 13.2924, 6.5002, 0.0000, 7275.4077, NULL, 22.0580);
INSERT INTO `stocks` VALUES (52792, '603629.SH', '2021-01-20', 33.6900, 33.8800, 0.8934, 505, 8357.0000, 2811.2600, 60.2649, 46.6667, 68.5572, 0.0000, 1016.4000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (52793, '603020.SH', '2021-01-20', 9.0080, 8.9584, -1.0953, 1423, 17660.3000, 1596.2200, -42.2038, -39.7957, -39.1413, 0.0000, 1733.7600, NULL, 10.6777);
INSERT INTO `stocks` VALUES (52794, '601808.SH', '2021-01-20', 16.3251, 15.6721, -2.2825, 3227, 246394.0000, 39236.7000, 12.6680, 11.7840, 3.7889, 0.0000, 9378.7626, NULL, 55.7371);
INSERT INTO `stocks` VALUES (52795, '603186.SH', '2021-01-20', 33.3461, 32.8595, -1.7518, 987, 38794.4000, 12912.5000, -15.3107, -19.4818, -13.1621, 0.0000, 2820.1676, NULL, 49.5786);
INSERT INTO `stocks` VALUES (52796, '002851.SZ', '2021-01-20', 36.7997, 37.7150, 2.4872, 868, 38028.5000, 14343.4000, 18.0069, 12.9868, 21.7398, 0.0000, 13319.1202, NULL, 24.2721);
INSERT INTO `stocks` VALUES (52797, '600227.SH', '2021-01-20', 2.7200, 2.6700, -2.1978, 4707, 88701.0000, 2378.9200, -19.0909, -19.0909, -35.6627, 0.0000, 2712.4010, NULL, 17.7773);
INSERT INTO `stocks` VALUES (52798, '603916.SH', '2021-01-20', 19.8935, 20.8726, 4.7914, 779, 41081.6000, 10132.8000, -0.1311, -4.3857, 2.9220, 0.0000, 4443.0143, NULL, 52.2962);
INSERT INTO `stocks` VALUES (52799, '600543.SH', '2021-01-20', 8.1700, 8.1100, -3.9100, 4019, 397447.0000, 31656.3000, 16.0229, 22.6929, 13.7447, 0.0000, 1822.9982, NULL, 38.5891);
INSERT INTO `stocks` VALUES (52800, '002159.SZ', '2021-01-20', 10.5600, 10.5600, -0.3774, 3103, 13365.6000, 1410.5600, -0.1890, -0.6585, -9.3562, 0.0000, 1123.3812, NULL, 42.9557);
INSERT INTO `stocks` VALUES (52801, '002678.SZ', '2021-01-20', 7.1387, 7.1387, -0.9655, 2069, 21553.8000, 1561.4000, 5.9160, 6.7076, -4.4346, 0.0000, 2925.8220, NULL, 84.2650);
INSERT INTO `stocks` VALUES (52802, '002004.SZ', '2021-01-20', 5.1479, 5.1479, 0.1880, 3804, 144268.0000, 7664.5100, -27.7992, -32.3532, -40.6238, 0.0000, 8442.3754, NULL, 22.0689);
INSERT INTO `stocks` VALUES (52803, '603590.SH', '2021-01-20', 34.9929, 35.5576, 1.2983, 584, 8217.7600, 2941.7900, 11.2914, 10.3245, 2.3535, 0.0000, 2296.9600, NULL, 10.0516);
INSERT INTO `stocks` VALUES (52804, '688080.SH', '2021-01-20', 52.7023, 53.5295, 1.3396, 233, 2329.4000, 1246.1900, -27.1211, -22.1615, 13.2181, 0.0000, 844.7850, NULL, 3.6784);
INSERT INTO `stocks` VALUES (52805, '600903.SH', '2021-01-20', 11.1120, 10.9429, -1.3453, 776, 81777.0000, 9012.6400, 12.8133, 11.4347, -6.9482, 0.0000, 2504.0071, NULL, 82.2092);
INSERT INTO `stocks` VALUES (52806, '300619.SZ', '2021-01-20', 20.2836, 19.8140, -1.6857, 951, 15109.5000, 3009.3600, -78.4630, -81.6537, -63.6774, 0.0000, 888.5559, NULL, 12.9251);
INSERT INTO `stocks` VALUES (52807, '002925.SZ', '2021-01-20', 38.6637, 39.5332, 0.9922, 732, 39108.3000, 26524.7000, 19.3275, 15.9672, 21.5659, 0.0000, 9372.5214, NULL, 23.4601);
INSERT INTO `stocks` VALUES (52808, '002637.SZ', '2021-01-20', 12.8765, 12.6489, -2.1440, 2148, 44472.3000, 5711.5200, -25.6386, -25.7695, -33.2865, 0.0000, 3780.2218, NULL, 34.9564);
INSERT INTO `stocks` VALUES (52809, '601599.SH', '2021-01-20', 2.8700, 2.7100, -4.2403, 2182, 94121.0000, 2599.7500, -1.8116, -6.2284, -15.8385, 0.0000, 1935.4277, NULL, 3.0678);
INSERT INTO `stocks` VALUES (52810, '000875.SZ', '2021-01-20', 4.2500, 4.2100, -1.1737, 4245, 259994.0000, 10988.9000, -50.4122, -40.4526, -43.3378, 0.0000, 7228.7855, NULL, 33.7916);
INSERT INTO `stocks` VALUES (52811, '300299.SZ', '2021-01-20', 7.0600, 7.0600, -0.5634, 1790, 137025.0000, 9698.4300, 42.3387, 32.7068, 41.4830, 0.0000, 3904.0641, NULL, 21.6204);
INSERT INTO `stocks` VALUES (52812, '688321.SH', '2021-01-20', 37.2800, 37.2100, -0.1074, 352, 20227.7000, 7529.5600, 2.6483, 0.0807, -4.3445, 0.0000, 7628.0500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (52813, '600029.SH', '2021-01-20', 5.8100, 5.7400, -1.2048, 4151, 273852.0000, 15771.7000, -11.6923, -12.0980, -1.7123, 0.0000, 25380.3457, NULL, 39.9026);
INSERT INTO `stocks` VALUES (52814, '300684.SZ', '2021-01-20', 21.1432, 21.6373, 2.0101, 746, 53906.0000, 11893.7000, 12.5187, -2.8845, 14.0007, 0.0000, 2509.4607, NULL, 10.1822);
INSERT INTO `stocks` VALUES (52815, '603885.SH', '2021-01-20', 10.0012, 9.7825, -2.2840, 1368, 99257.8000, 9842.4300, -36.6829, -36.3947, -36.9279, 0.0000, 5804.0576, NULL, 70.7892);
INSERT INTO `stocks` VALUES (52816, '002626.SZ', '2021-01-20', 32.5247, 29.8497, -8.7783, 2153, 217752.0000, 66755.3000, -4.6336, -9.6286, -5.8073, 0.0000, 7456.9654, NULL, 63.4303);
INSERT INTO `stocks` VALUES (52817, '300699.SZ', '2021-01-20', 88.6580, 91.2977, 3.2664, 824, 60149.6000, 54862.0000, 11.2031, 7.5356, 30.2764, 0.0000, 23844.1000, NULL, 74.4683);
INSERT INTO `stocks` VALUES (52818, '603613.SH', '2021-01-20', 101.4303, 110.0350, 8.4612, 361, 32067.2000, 49943.0000, -3.0272, -11.2693, 0.0864, 0.0000, 22728.7254, NULL, 18.9839);
INSERT INTO `stocks` VALUES (52819, '002273.SZ', '2021-01-20', 11.4819, 11.2163, -2.3136, 2923, 236858.0000, 27112.5000, -33.7491, -35.7602, -21.0121, 0.0000, 13881.6470, NULL, 27.0212);
INSERT INTO `stocks` VALUES (52820, '300632.SZ', '2021-01-20', 13.6095, 13.3710, -1.7518, 927, 37856.1000, 5131.5900, -3.4582, -8.2919, -5.7050, 0.0000, 1240.5796, NULL, 2.9957);
INSERT INTO `stocks` VALUES (52821, '603199.SH', '2021-01-20', 18.5714, 20.0107, 7.7499, 1422, 14542.3000, 2834.3500, -1.9566, -3.1898, -4.6203, 0.0000, 892.5235, NULL, 67.1807);
INSERT INTO `stocks` VALUES (52822, '601939.SH', '2021-01-20', 6.5670, 6.4249, -2.4460, 3226, 1846210.0000, 126074.0000, 8.7116, 10.5827, 7.2597, 0.0000, 45531.4990, NULL, 1.6821);
INSERT INTO `stocks` VALUES (52823, '000835.SZ', '2021-01-20', 1.4800, 1.4900, 0.0000, 4851, 22115.0000, 327.8860, -46.5950, -40.1606, -39.4309, 0.0000, 340.8111, NULL, 26.0354);
INSERT INTO `stocks` VALUES (52824, '603351.SH', '2021-01-20', 21.5814, 20.8919, -0.8879, 480, 4398.2400, 940.3630, -30.0574, -34.7741, -32.5852, 0.0000, 1108.5766, NULL, 2.0577);
INSERT INTO `stocks` VALUES (52825, '603101.SH', '2021-01-20', 4.5200, 4.5800, 0.2188, 1149, 62675.4000, 2830.4100, -18.3601, -21.3058, -20.6239, 0.0000, 646.3296, NULL, 7.2782);
INSERT INTO `stocks` VALUES (52826, '600315.SH', '2021-01-20', 36.2485, 36.0593, -0.0552, 4513, 31829.5000, 11430.1000, -18.5101, -14.1446, -18.3255, 0.0000, 12271.2473, NULL, 71.7939);
INSERT INTO `stocks` VALUES (52827, '002088.SZ', '2021-01-20', 7.7558, 7.8174, 0.5282, 3358, 39815.1000, 4544.3500, -64.3527, -66.7059, -67.4038, 0.0000, 2478.2597, NULL, 38.0199);
INSERT INTO `stocks` VALUES (52828, '600908.SH', '2021-01-20', 5.9952, 5.9177, -1.4516, 1048, 311715.0000, 19126.3000, 3.4568, 4.5535, -2.1863, 0.0000, 9034.4721, NULL, 37.5582);
INSERT INTO `stocks` VALUES (52829, '002993.SZ', '2021-01-20', 48.1794, 48.4932, -0.0789, 106, 21815.8000, 13706.2000, 28.5269, 17.1900, 33.9222, 0.0000, 3436.1040, NULL, 2.8323);
INSERT INTO `stocks` VALUES (52830, '603000.SH', '2021-01-20', 17.4933, 17.2065, -1.6949, 2127, 87869.7000, 15352.8000, 29.9587, 30.5503, 23.9664, 0.0000, 9619.5122, NULL, 63.7115);
INSERT INTO `stocks` VALUES (52831, '300841.SZ', '2021-01-20', 326.3117, 345.4908, 5.9790, 148, 10400.2000, 52857.8000, 110.5753, 101.6523, 99.7057, 0.0000, 9357.8400, NULL, 4.3390);
INSERT INTO `stocks` VALUES (52832, '300468.SZ', '2021-01-20', 18.0908, 18.0610, 0.1655, 1347, 53290.0000, 9630.1300, 0.5623, 0.7867, 3.0290, 0.0000, 3601.2976, NULL, 36.9180);
INSERT INTO `stocks` VALUES (52833, '601231.SH', '2021-01-20', 18.9645, 18.6932, -1.9319, 2155, 159382.0000, 30756.5000, 14.1218, 19.3688, 28.2109, 0.0000, 12784.5419, NULL, 86.0036);
INSERT INTO `stocks` VALUES (52834, '601881.SH', '2021-01-20', 11.8660, 11.7976, -0.4129, 973, 214866.0000, 26013.5000, 6.2844, 10.0519, 6.6688, 0.0000, 15548.4132, NULL, 54.4493);
INSERT INTO `stocks` VALUES (52835, '000516.SZ', '2021-01-20', 11.4500, 11.3100, 1.7086, 6412, 507822.0000, 57915.0000, -5.9850, 1.1628, 4.3358, 0.0000, 17834.0541, NULL, 42.0680);
INSERT INTO `stocks` VALUES (52836, '600763.SH', '2021-01-20', 283.4400, 297.5500, 5.8407, 5451, 27121.2000, 79798.6000, 39.6424, 42.8743, 5.5142, 0.0000, 66784.5024, NULL, 65.4663);
INSERT INTO `stocks` VALUES (52837, '600637.SH', '2021-01-20', 8.8019, 8.7729, -0.6579, 6367, 87849.7000, 7944.0400, 11.7565, 10.9088, 7.9076, 0.0000, 18561.2231, NULL, 58.8415);
INSERT INTO `stocks` VALUES (52838, '000752.SZ', '2021-01-20', 3.3600, 3.3600, 0.5988, 5561, 6550.0100, 219.3200, -41.1559, -42.3671, -36.0000, 0.0000, 620.3600, NULL, 35.6219);
INSERT INTO `stocks` VALUES (52839, '600506.SH', '2021-01-20', 8.0200, 8.0700, 0.8750, 4325, 50088.0000, 4024.8100, -23.9397, -29.8261, -23.9397, 0.0000, 953.5956, NULL, 23.8872);
INSERT INTO `stocks` VALUES (52840, '002142.SZ', '2021-01-20', 36.6706, 36.4349, -0.6171, 3272, 346393.0000, 134424.0000, -8.2475, -1.9776, 12.0256, 0.0000, 116104.9147, NULL, 71.2998);
INSERT INTO `stocks` VALUES (52841, '000090.SZ', '2021-01-20', 5.8078, 5.6481, -2.7508, 5079, 210669.0000, 12760.0000, 1.9507, 9.0360, -3.9444, 0.0000, 7860.9706, NULL, 50.0613);
INSERT INTO `stocks` VALUES (52842, '605136.SH', '2021-01-20', 25.1581, 27.6649, 10.0079, 75, 47129.3000, 12381.5000, 15.9468, 12.5047, 16.2391, 0.0000, 1223.6706, NULL, 0.4433);
INSERT INTO `stocks` VALUES (52843, '002768.SZ', '2021-01-20', 31.7324, 30.8528, -3.0134, 1353, 48214.8000, 15185.1000, 22.3348, 22.0445, 14.6520, 0.0000, 4234.2125, NULL, 14.3163);
INSERT INTO `stocks` VALUES (52844, '688108.SH', '2021-01-20', 12.2300, 12.0400, -1.5536, 301, 31226.1000, 3796.3100, 46.8293, 38.8697, 36.1991, 0.0000, 592.3680, NULL, 47.5486);
INSERT INTO `stocks` VALUES (52845, '603258.SH', '2021-01-20', 29.8621, 29.7131, 0.8772, 1035, 43713.4000, 13174.0000, 10.6631, 7.1127, 25.9028, 0.0000, 2918.5510, NULL, 0.9985);
INSERT INTO `stocks` VALUES (52846, '002984.SZ', '2021-01-20', 25.3200, 26.3800, 4.5995, 87, 63893.4000, 16614.8000, -28.8181, -24.1300, -2.8361, 0.0000, 1885.2093, NULL, 1.3285);
INSERT INTO `stocks` VALUES (52847, '600132.SH', '2021-01-20', 122.0600, 129.4900, 6.5148, 5492, 32172.9000, 40768.9000, -21.4498, -14.8484, -0.4918, 0.0000, 31334.7152, NULL, 85.8052);
INSERT INTO `stocks` VALUES (52848, '600757.SH', '2021-01-20', 4.8967, 4.8685, -0.5758, 5468, 28715.3000, 1492.1300, -9.3391, -7.9681, -13.3721, 0.0000, 3143.3542, NULL, 61.0129);
INSERT INTO `stocks` VALUES (52849, '603607.SH', '2021-01-20', 15.5813, 15.7387, -1.0520, 791, 76752.3000, 12222.8000, 4.5069, 3.0022, -6.6504, 0.0000, 1141.7935, NULL, 33.4592);
INSERT INTO `stocks` VALUES (52850, '300164.SZ', '2021-01-20', 3.7600, 3.7100, 0.2703, 2130, 101051.0000, 3781.9700, -16.0633, -19.5228, -26.3889, 0.0000, 1333.6382, NULL, 5.5476);
INSERT INTO `stocks` VALUES (52851, '300157.SZ', '2021-01-20', 4.1000, 4.0700, -0.7317, 2193, 171219.0000, 7039.9900, -12.8480, -8.5393, -20.0393, 0.0000, 2028.8107, NULL, 11.9951);
INSERT INTO `stocks` VALUES (52852, '002365.SZ', '2021-01-20', 9.1034, 9.0440, -1.5086, 2642, 16293.5000, 1497.5700, -11.5934, -5.9876, -8.6465, 0.0000, 2154.7184, NULL, 6.8958);
INSERT INTO `stocks` VALUES (52853, '300220.SZ', '2021-01-20', 15.2400, 15.1000, -2.5806, 2133, 44744.0000, 6677.4400, -32.6494, -29.9304, 12.6866, 0.0000, 1369.8720, NULL, 12.2479);
INSERT INTO `stocks` VALUES (52854, '688222.SH', '2021-01-20', 28.8591, 29.1386, 1.0384, 188, 12327.8000, 3604.5400, 19.2740, 22.4312, 3.6962, 0.0000, 1052.6264, NULL, 0.2491);
INSERT INTO `stocks` VALUES (52855, '600426.SH', '2021-01-20', 31.6713, 31.8696, 0.4570, 4462, 100309.0000, 42073.8000, 3.5737, 6.5874, -14.0285, 0.0000, 47561.9044, NULL, 72.2258);
INSERT INTO `stocks` VALUES (52856, '002726.SZ', '2021-01-20', 12.3133, 12.3527, 0.3200, 1530, 98325.9000, 12330.2000, 19.3496, 12.1951, 23.6505, 0.0000, 5007.4175, NULL, 64.6430);
INSERT INTO `stocks` VALUES (52857, '300677.SZ', '2021-01-20', 156.8571, 159.3015, 2.0986, 854, 96044.4000, 233641.0000, 165.8569, 181.6504, 168.6518, 0.0000, 51449.2083, NULL, 19.1779);
INSERT INTO `stocks` VALUES (52858, '000333.SZ', '2021-01-20', 94.1200, 94.3945, 1.5076, 1726, 322023.0000, 311313.0000, 30.7041, 36.5266, 41.3303, 0.0000, 473240.9550, NULL, 64.7078);
INSERT INTO `stocks` VALUES (52859, '300661.SZ', '2021-01-20', 208.9757, 216.4567, 3.5798, 877, 23581.1000, 75758.5000, -32.1559, -39.7056, -32.5680, 0.0000, 30512.2578, NULL, 78.4688);
INSERT INTO `stocks` VALUES (52860, '600616.SH', '2021-01-20', 8.3027, 8.6515, 2.3585, 6808, 350671.0000, 29438.5000, 15.1999, 23.5930, 18.3517, 0.0000, 4064.8741, NULL, 39.6035);
INSERT INTO `stocks` VALUES (52861, '300894.SZ', '2021-01-20', 54.2571, 59.4937, 9.8720, 14, 114012.0000, 66003.9000, 11.8934, 12.2947, 34.5404, 0.0000, 2434.0500, NULL, 2.2090);
INSERT INTO `stocks` VALUES (52862, '600640.SH', '2021-01-20', 11.9400, 11.8200, -0.5051, 6569, 38031.3000, 4500.9900, -9.2863, -14.5954, 9.2421, 0.0000, 3762.0504, NULL, 74.3446);
INSERT INTO `stocks` VALUES (52863, '603588.SH', '2021-01-20', 10.4791, 10.3719, -1.0234, 1375, 62164.7000, 8417.1800, -33.6413, -34.0632, -47.6697, 0.0000, 7644.4207, NULL, 11.5927);
INSERT INTO `stocks` VALUES (52864, '601838.SH', '2021-01-20', 10.1417, 9.9872, -2.5448, 722, 587689.0000, 61259.9000, -14.2734, -13.0796, -17.7335, 0.0000, 22410.4073, NULL, 30.5564);
INSERT INTO `stocks` VALUES (52865, '688289.SH', '2021-01-20', 120.2243, 115.5950, -1.5404, 97, 16095.3000, 19044.6000, 109.7913, 103.9716, 104.5056, 0.0000, 4233.9600, NULL, 0.7049);
INSERT INTO `stocks` VALUES (52866, '002041.SZ', '2021-01-20', 19.5728, 19.7824, 0.3036, 3783, 180591.0000, 35513.8000, -26.4047, -20.4887, -14.1761, 0.0000, 6976.6400, NULL, 62.1154);
INSERT INTO `stocks` VALUES (52867, '002755.SZ', '2021-01-20', 13.2944, 13.0679, -1.4848, 1361, 21177.0000, 2828.5800, 14.0303, 11.2159, 2.8966, 0.0000, 2463.3376, NULL, 0.8281);
INSERT INTO `stocks` VALUES (52868, '600897.SH', '2021-01-20', 16.5687, 16.4895, -0.7743, 5932, 6592.2300, 1098.9000, 1.2246, -0.8449, 0.3010, 0.0000, 1984.6058, NULL, 72.3331);
INSERT INTO `stocks` VALUES (52869, '600446.SH', '2021-01-20', 16.4109, 16.1324, -2.5826, 3974, 142433.0000, 23151.8000, 14.2524, 16.9018, 18.5337, 0.0000, 9769.4413, NULL, 9.9381);
INSERT INTO `stocks` VALUES (52870, '002650.SZ', '2021-01-20', 6.0725, 6.1225, 1.3223, 1869, 82090.4000, 5035.7700, -2.8178, 15.0842, 20.2845, 0.0000, 4237.0560, NULL, 19.6333);
INSERT INTO `stocks` VALUES (52871, '002244.SZ', '2021-01-20', 4.4629, 4.4248, -0.8529, 3057, 155764.0000, 7251.4700, 3.3842, 8.1868, -4.2242, 0.0000, 7234.1070, NULL, 58.1839);
INSERT INTO `stocks` VALUES (52872, '300382.SZ', '2021-01-20', 8.4880, 8.7277, 0.0000, 1689, 84702.0000, 7403.0600, -63.1743, -67.7230, -70.3845, 0.0000, 2467.1683, NULL, 57.7279);
INSERT INTO `stocks` VALUES (52873, '601929.SH', '2021-01-20', 1.9000, 1.8900, -1.0471, 2160, 118106.0000, 2234.4800, -2.0725, -3.0769, -7.8049, 0.0000, 4115.9968, NULL, 49.1300);
INSERT INTO `stocks` VALUES (52874, '002736.SZ', '2021-01-20', 13.0125, 12.9538, -0.7496, 1471, 125787.0000, 16693.0000, 13.3316, 15.6589, 6.7034, 0.0000, 38180.5695, NULL, 73.6691);
INSERT INTO `stocks` VALUES (52875, '600316.SH', '2021-01-20', 51.4704, 51.8698, 0.4836, 4741, 277028.0000, 143052.0000, 27.1631, 28.1685, 26.0199, 0.0000, 22352.4593, NULL, 60.3702);
INSERT INTO `stocks` VALUES (52876, '600809.SH', '2021-01-20', 250.5976, 257.7371, 0.8380, 6516, 78520.5000, 276343.0000, -22.8332, -18.2254, -17.3681, 0.0000, 125848.6815, NULL, 86.0313);
INSERT INTO `stocks` VALUES (52877, '603416.SH', '2021-01-20', 86.8253, 89.4835, 2.0668, 995, 19798.5000, 17562.3000, 80.1923, 64.2200, 82.1732, 0.0000, 5053.4131, NULL, 23.3847);
INSERT INTO `stocks` VALUES (52878, '002230.SZ', '2021-01-20', 46.8427, 46.9125, 0.7923, 3003, 773494.0000, 366187.0000, -13.2536, -14.3464, -8.7128, 0.0000, 82763.1026, NULL, 30.0043);
INSERT INTO `stocks` VALUES (52879, '600624.SH', '2021-01-20', 7.8300, 7.8200, -1.3871, 6775, 37946.8000, 2955.7500, 22.1875, 19.5719, 15.8519, 0.0000, 3748.1135, NULL, 39.6746);
INSERT INTO `stocks` VALUES (52880, '688488.SH', '2021-01-20', 20.6503, 20.5505, -1.8112, 126, 17864.5000, 3676.1600, 26.6987, 23.5750, 23.7984, 0.0000, 1124.7600, NULL, 0.0133);
INSERT INTO `stocks` VALUES (52881, '601555.SH', '2021-01-20', 8.7022, 8.5521, -1.7241, 2202, 344413.0000, 31618.1000, -4.9367, 0.3979, -14.1511, 0.0000, 28312.2659, NULL, 49.1396);
INSERT INTO `stocks` VALUES (52882, '688188.SH', '2021-01-20', 283.8336, 293.9061, 3.1396, 354, 4117.1900, 11943.0000, -26.4315, -27.7872, -32.9196, 0.0000, 8850.0000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (52883, '300607.SZ', '2021-01-20', 24.1226, 24.4195, 1.2308, 953, 52473.8000, 20583.0000, 54.6519, 51.7684, 30.7956, 0.0000, 6297.4076, NULL, 6.7522);
INSERT INTO `stocks` VALUES (52884, '000938.SZ', '2021-01-20', 24.5808, 24.1029, -2.1818, 4898, 370431.0000, 89603.1000, -7.1178, -4.0871, -5.3302, 0.0000, 34621.2669, NULL, 67.5023);
INSERT INTO `stocks` VALUES (52885, '002329.SZ', '2021-01-20', 4.3700, 4.3100, -1.3730, 2520, 64657.7000, 2795.6300, 1.4118, 0.2326, -8.8795, 0.0000, 2166.1371, NULL, 0.1237);
INSERT INTO `stocks` VALUES (52886, '002223.SZ', '2021-01-20', 28.8616, 28.7427, -0.8541, 3023, 130631.0000, 37757.1000, -17.1679, -22.0642, -8.7242, 0.0000, 17455.1283, NULL, 36.0307);
INSERT INTO `stocks` VALUES (52887, '001872.SZ', '2021-01-20', 14.5849, 14.4872, -0.4698, 6375, 11291.9000, 1674.2400, -19.2463, -7.9007, -20.0926, 0.0000, 1550.6012, NULL, 26.4509);
INSERT INTO `stocks` VALUES (52888, '000056.SZ', '2021-01-20', 2.8600, 2.7800, -1.7668, 5652, 39951.0000, 1115.2900, -38.7665, -36.3844, -10.0324, 0.0000, 1035.5986, NULL, 48.3853);
INSERT INTO `stocks` VALUES (52889, '601595.SH', '2021-01-20', 11.0100, 10.8700, -1.4506, 1078, 21804.1000, 2380.6500, 8.1592, 8.1592, -0.1837, 0.0000, 1948.7736, NULL, 72.9931);
INSERT INTO `stocks` VALUES (52890, '002690.SZ', '2021-01-20', 43.7096, 44.0931, 1.0137, 2057, 25813.1000, 11579.9000, 10.2604, 7.3871, 10.6478, 0.0000, 12124.7360, NULL, 20.7718);
INSERT INTO `stocks` VALUES (52891, '000869.SZ', '2021-01-20', 39.3174, 39.7622, 0.8523, 4851, 35548.8000, 14118.5000, 21.8578, 26.6312, 25.8298, 0.0000, 5472.8184, NULL, 53.9234);
INSERT INTO `stocks` VALUES (52892, '603988.SH', '2021-01-20', 10.4845, 10.4181, -0.6341, 1503, 10624.0000, 1166.3200, -38.0247, -45.5123, -42.3780, 0.0000, 1032.0576, NULL, 27.8444);
INSERT INTO `stocks` VALUES (52893, '600235.SH', '2021-01-20', 5.4902, 5.4803, -2.4867, 4928, 183399.0000, 9946.1400, -4.0234, 4.9859, -4.6910, 0.0000, 1350.0459, NULL, 35.0389);
INSERT INTO `stocks` VALUES (52894, '688196.SH', '2021-01-20', 54.5128, 54.0503, -1.5241, 285, 4747.0100, 2611.9000, 1.2557, -8.7759, 6.6080, 0.0000, 1977.1200, NULL, 2.3190);
INSERT INTO `stocks` VALUES (52895, '600023.SH', '2021-01-20', 3.3836, 3.3742, -0.2778, 1729, 92081.3000, 3314.2800, -12.3582, -9.2955, -19.2773, 0.0000, 14647.9431, NULL, 84.4211);
INSERT INTO `stocks` VALUES (52896, '300869.SZ', '2021-01-20', 114.7177, 116.8611, 0.8865, 101, 25439.6000, 29862.6000, 183.8501, 173.2953, 202.6705, 0.0000, 4709.8621, NULL, 0.0124);
INSERT INTO `stocks` VALUES (52897, '002840.SZ', '2021-01-20', 9.3587, 9.1893, -1.8104, 982, 28291.1000, 2615.6500, -29.7993, -15.6174, -11.4714, 0.0000, 2059.4533, NULL, 64.9706);
INSERT INTO `stocks` VALUES (52898, '603136.SH', '2021-01-20', 14.5677, 14.7107, 0.0000, 806, 5222.6500, 1130.7500, -12.1748, -6.1217, -19.5696, 0.0000, 755.2373, NULL, 10.0388);
INSERT INTO `stocks` VALUES (52899, '600998.SH', '2021-01-20', 18.1472, 18.1084, -0.4267, 2466, 75135.4000, 14063.1000, 30.2763, 31.0305, 12.1958, 0.0000, 13993.6196, NULL, 69.1829);
INSERT INTO `stocks` VALUES (52900, '603266.SH', '2021-01-20', 10.3663, 10.4456, 0.6686, 982, 12584.4000, 1325.7700, -13.9575, -13.2429, -13.8866, 0.0000, 838.8362, NULL, 54.7516);
INSERT INTO `stocks` VALUES (52901, '300394.SZ', '2021-01-20', 27.3248, 27.6869, 1.7544, 1432, 30540.6000, 15295.8000, -15.5629, -15.6144, 2.2413, 0.0000, 6011.8420, NULL, 61.6552);
INSERT INTO `stocks` VALUES (52902, '002688.SZ', '2021-01-20', 5.0496, 5.0004, -1.1673, 1994, 23116.3000, 1173.7200, -13.1879, -13.3384, -16.2416, 0.0000, 1936.3629, NULL, 42.4754);
INSERT INTO `stocks` VALUES (52903, '600861.SH', '2021-01-20', 14.5600, 14.3100, -2.2541, 6413, 90957.1000, 13281.5000, -37.6199, -32.6588, -33.9945, 0.0000, 3173.4352, NULL, 35.7427);
INSERT INTO `stocks` VALUES (52904, '600119.SH', '2021-01-20', 7.2900, 7.3200, 0.4115, 5492, 8144.0000, 595.4970, 2.5210, 0.0000, -10.5134, 0.0000, 1604.2675, NULL, 40.2179);
INSERT INTO `stocks` VALUES (52905, '300498.SZ', '2021-01-20', 17.9632, 17.9928, -0.2187, 1264, 237611.0000, 43261.2000, 3.1105, 11.5485, 32.2998, 0.0000, 81421.0006, NULL, 4.9352);
INSERT INTO `stocks` VALUES (52906, '600238.SH', '2021-01-20', 8.5600, 8.5600, 5.0307, 4865, 6611.0100, 565.9020, -59.5845, -55.3003, -44.6671, 0.0000, 2301.9552, NULL, 46.6303);
INSERT INTO `stocks` VALUES (52907, '600233.SH', '2021-01-20', 11.7537, 11.6353, -1.2552, 4868, 100943.0000, 11904.6000, -34.9981, -26.6834, -18.9174, 0.0000, 14914.4008, NULL, 67.7162);
INSERT INTO `stocks` VALUES (52908, '002248.SZ', '2021-01-20', 5.0500, 5.1600, 2.5845, 2793, 17116.8000, 880.5220, -49.9029, -50.8103, -51.7306, 0.0000, 1586.6773, NULL, 20.4335);
INSERT INTO `stocks` VALUES (52909, '600478.SH', '2021-01-20', 4.0200, 4.1100, 2.4938, 3948, 189297.0000, 7675.9600, -40.1747, -41.9492, -47.1722, 0.0000, 4756.4905, NULL, 25.4958);
INSERT INTO `stocks` VALUES (52910, '300511.SZ', '2021-01-20', 11.2342, 11.2637, 0.6167, 1151, 78714.1000, 8926.1100, 53.8762, 52.0073, 60.4521, 0.0000, 3533.5872, NULL, 9.0174);
INSERT INTO `stocks` VALUES (52911, '601628.SH', '2021-01-20', 39.6301, 39.1599, -2.3210, 3406, 208643.0000, 83764.8000, 28.5195, 33.1969, 30.5330, 0.0000, 66601.9784, NULL, 72.0179);
INSERT INTO `stocks` VALUES (52912, '603076.SH', '2021-01-20', 30.3020, 31.5563, 2.2161, 778, 12297.1000, 5348.0000, -14.3192, -19.0450, -11.0841, 0.0000, 1319.5440, NULL, 38.2224);
INSERT INTO `stocks` VALUES (52913, '600376.SH', '2021-01-20', 5.5919, 5.5175, -1.6584, 4682, 39596.3000, 2354.2400, -0.2264, 15.1874, 4.1034, 0.0000, 7648.4109, NULL, 75.4230);
INSERT INTO `stocks` VALUES (52914, '002422.SZ', '2021-01-20', 17.8667, 17.9650, 0.4950, 2559, 81526.6000, 14859.5000, -5.4970, -4.2886, -1.2911, 0.0000, 18399.4125, NULL, 18.2388);
INSERT INTO `stocks` VALUES (52915, '603195.SH', '2021-01-20', 212.6716, 217.0078, 2.0627, 237, 22940.3000, 50085.2000, 26.9943, 30.6961, 34.7874, 0.0000, 13165.4545, NULL, 4.6546);
INSERT INTO `stocks` VALUES (52916, '600824.SH', '2021-01-20', 3.3525, 3.3229, -0.8824, 6494, 22597.5000, 765.8270, -5.5985, -5.3295, -12.5544, 0.0000, 2486.4499, NULL, 42.3868);
INSERT INTO `stocks` VALUES (52917, '000547.SZ', '2021-01-20', 25.1567, 25.6159, 1.7850, 6083, 323608.0000, 82846.0000, 57.8303, 53.6644, 67.9729, 0.0000, 32956.0956, NULL, 32.2954);
INSERT INTO `stocks` VALUES (52918, '300064.SZ', '2021-01-20', 3.1500, 3.2500, 4.1667, 2517, 1623090.0000, 54788.5000, 79.5580, 85.7143, 75.6757, 0.0000, 1958.8995, NULL, 21.9289);
INSERT INTO `stocks` VALUES (52919, '600170.SH', '2021-01-20', 2.8662, 2.8567, -0.3322, 5363, 139621.0000, 4187.8200, -13.9562, -9.3125, -21.0869, 0.0000, 13356.5966, NULL, 66.1819);
INSERT INTO `stocks` VALUES (52920, '002022.SZ', '2021-01-20', 16.8286, 16.8483, 0.1172, 3940, 70935.0000, 12109.8000, 15.8753, 18.2335, 19.6610, 0.0000, 7038.0967, NULL, 25.8471);
INSERT INTO `stocks` VALUES (52921, '688377.SH', '2021-01-20', 17.2139, 16.8676, -2.0678, 134, 7429.1100, 1272.4800, 6.7573, -0.4271, 2.8515, 0.0000, 995.7217, NULL, 0.1172);
INSERT INTO `stocks` VALUES (52922, '002424.SZ', '2021-01-20', 7.8700, 7.8900, 0.8951, 2568, 86104.3000, 6776.2100, 33.9559, 29.1326, 18.6466, 0.0000, 5567.1840, NULL, 23.7739);
INSERT INTO `stocks` VALUES (52923, '300247.SZ', '2021-01-20', 2.9200, 2.8700, -2.0478, 2052, 96946.0000, 2805.2200, -22.4324, -18.9266, -23.8727, 0.0000, 1846.0766, NULL, 16.2434);
INSERT INTO `stocks` VALUES (52924, '000791.SZ', '2021-01-20', 3.9675, 3.9287, -0.9780, 5517, 216368.0000, 8753.2800, -46.0345, -39.0901, -46.1824, 0.0000, 2202.5142, NULL, 63.5419);
INSERT INTO `stocks` VALUES (52925, '300433.SZ', '2021-01-20', 38.2469, 38.3753, 0.3614, 1403, 566379.0000, 221737.0000, 67.4313, 76.6003, 71.8551, 0.0000, 51133.3122, NULL, 76.7510);
INSERT INTO `stocks` VALUES (52926, '603055.SH', '2021-01-20', 5.7223, 5.4843, -2.9825, 810, 25883.0000, 1455.0500, -68.4810, -70.3872, -66.6202, 0.0000, 920.2414, NULL, 78.1992);
INSERT INTO `stocks` VALUES (52927, '600706.SH', '2021-01-20', 6.5700, 6.5400, -0.6079, 5845, 9909.6100, 645.3400, -0.6079, -2.5335, -4.5255, 0.0000, 704.3960, NULL, 54.4734);
INSERT INTO `stocks` VALUES (52928, '601991.SH', '2021-01-20', 2.3917, 2.3724, -1.6064, 3387, 343342.0000, 8393.3700, -13.4175, -8.0481, -33.1730, 0.0000, 6074.0837, NULL, 45.6074);
INSERT INTO `stocks` VALUES (52929, '603515.SH', '2021-01-20', 30.0769, 29.8710, -0.3924, 1076, 13105.9000, 3998.9100, 41.3008, 50.1055, 39.4538, 0.0000, 4597.6063, NULL, 55.6128);
INSERT INTO `stocks` VALUES (52930, '000729.SZ', '2021-01-20', 7.2295, 7.3591, 1.0959, 5644, 340358.0000, 24833.2000, 0.8099, 5.8867, 9.0240, 0.0000, 10400.4102, NULL, 61.8167);
INSERT INTO `stocks` VALUES (52931, '605218.SH', '2021-01-20', 13.6073, 14.5198, 7.3314, 76, 77285.9000, 11368.0000, -6.6254, -12.8989, 7.7133, 0.0000, 934.7646, NULL, 0.0275);
INSERT INTO `stocks` VALUES (52932, '000820.SZ', '2021-01-20', 1.1900, 1.1700, -0.8475, 4458, 47485.9000, 549.7040, -66.3793, -64.9701, -71.1111, 0.0000, 447.3461, NULL, 2.6199);
INSERT INTO `stocks` VALUES (52933, '002570.SZ', '2021-01-20', 5.1800, 5.1600, -0.3861, 2263, 106759.0000, 5506.5700, 5.0916, 4.6653, 0.3891, 0.0000, 3693.3422, NULL, 38.4288);
INSERT INTO `stocks` VALUES (52934, '601860.SH', '2021-01-20', 4.0327, 4.0035, -1.2019, 499, 390820.0000, 16168.2000, 23.9481, 25.5023, 19.8660, 0.0000, 7523.1267, NULL, 3.4424);
INSERT INTO `stocks` VALUES (52935, '603093.SH', '2021-01-20', 16.2000, 16.3600, 1.0500, 338, 34093.8000, 5568.6600, 24.5053, 29.2259, 21.7262, 0.0000, 1897.7600, NULL, 4.3493);
INSERT INTO `stocks` VALUES (52936, '300133.SZ', '2021-01-20', 6.1204, 6.2101, 1.7974, 2367, 288569.0000, 17856.4000, 4.0222, 3.5021, 2.6467, 0.0000, 7656.4930, NULL, 34.4464);
INSERT INTO `stocks` VALUES (52937, '600056.SH', '2021-01-20', 14.0501, 13.9141, -0.9675, 5538, 78061.9000, 11210.9000, 23.4618, 23.5715, 18.9244, 0.0000, 7655.6989, NULL, 58.7181);
INSERT INTO `stocks` VALUES (52938, '600848.SH', '2021-01-20', 16.8531, 16.6722, -1.5534, 6067, 29564.0000, 6008.3100, 14.6646, 16.8342, 7.5628, 0.0000, 12137.1098, NULL, 39.8211);
INSERT INTO `stocks` VALUES (52939, '002330.SZ', '2021-01-20', 6.2787, 6.2089, -1.2698, 2604, 25009.6000, 1557.6800, 1.4522, -1.2898, 13.5077, 0.0000, 1248.9760, NULL, 69.3178);
INSERT INTO `stocks` VALUES (52940, '600933.SH', '2021-01-20', 15.0112, 15.3550, 2.0901, 774, 19957.1000, 3111.3100, 1.2864, -2.1973, 30.9038, 0.0000, 4033.5927, NULL, 72.1870);
INSERT INTO `stocks` VALUES (52941, '600959.SH', '2021-01-20', 3.1970, 3.1772, -1.2308, 1298, 95760.7000, 3085.7000, 6.2624, 6.6190, 1.5094, 0.0000, 6420.9215, NULL, 64.3222);
INSERT INTO `stocks` VALUES (52942, '300886.SZ', '2021-01-20', 41.3543, 40.1060, -3.8553, 84, 34752.3000, 18023.4000, 31.0653, 37.3493, 54.9092, 0.0000, 901.0259, NULL, 0.2012);
INSERT INTO `stocks` VALUES (52943, '688510.SH', '2021-01-20', 31.7800, 30.8600, -2.8949, 25, 29244.7000, 9163.8700, 10.2537, 6.0481, 4.8946, 0.0000, 1594.7375, NULL, 9.2837);
INSERT INTO `stocks` VALUES (52944, '600639.SH', '2021-01-20', 12.0336, 11.8671, -1.7032, 6666, 21684.5000, 2640.2200, -0.7763, 1.0830, -0.2761, 0.0000, 4121.9475, NULL, 59.0948);
INSERT INTO `stocks` VALUES (52945, '600415.SH', '2021-01-20', 5.5510, 5.4717, -2.1277, 4417, 654310.0000, 36212.0000, 14.9509, 16.6666, 10.9871, 0.0000, 15023.2711, NULL, 68.5158);
INSERT INTO `stocks` VALUES (52946, '600113.SH', '2021-01-20', 5.9705, 5.9406, -0.1675, 5360, 23503.1000, 1397.7900, -6.7417, -6.7417, -1.6464, 0.0000, 1471.2778, NULL, 49.3836);
INSERT INTO `stocks` VALUES (52947, '002385.SZ', '2021-01-20', 9.6306, 9.8294, 1.1247, 2579, 1340420.0000, 130006.0000, 2.2830, 11.0667, 27.8205, 0.0000, 29044.2661, NULL, 11.3539);
INSERT INTO `stocks` VALUES (52948, '000888.SZ', '2021-01-20', 5.7600, 5.7600, -0.3460, 5550, 21957.5000, 1267.0500, -5.7283, -7.3955, -14.1580, 0.0000, 2124.5136, NULL, 47.9723);
INSERT INTO `stocks` VALUES (52949, '688093.SH', '2021-01-20', 26.6466, 26.0301, 1.0031, 74, 24242.9000, 6380.5400, -31.0826, -39.3944, -32.5295, 0.0000, 1350.8880, NULL, 3.7349);
INSERT INTO `stocks` VALUES (52950, '002473.SZ', '2021-01-20', 5.2100, 5.1500, -0.9615, 2066, 1483.0000, 77.1282, -50.1452, -53.9768, -8.5258, 0.0000, 494.4000, NULL, 58.6249);
INSERT INTO `stocks` VALUES (52951, '300463.SZ', '2021-01-20', 48.1572, 49.3661, 1.8814, 1378, 54446.5000, 26807.1000, 70.8762, 62.2818, 74.7474, 0.0000, 19428.6296, NULL, 22.7121);
INSERT INTO `stocks` VALUES (52952, '603456.SH', '2021-01-20', 34.9403, 38.0661, 10.0115, 1496, 126050.0000, 47254.3000, -38.0133, -33.6481, -25.1552, 0.0000, 15396.0927, NULL, 58.8549);
INSERT INTO `stocks` VALUES (52953, '002238.SZ', '2021-01-20', 6.2552, 6.2848, 0.0000, 2918, 10871.4000, 693.4070, 13.2392, 8.5454, 4.5720, 0.0000, 2048.1310, NULL, 76.4538);
INSERT INTO `stocks` VALUES (52954, '600501.SH', '2021-01-20', 10.7500, 11.2000, 3.9926, 4694, 175040.0000, 19468.0000, 1.5413, 14.2857, 11.7764, 0.0000, 2831.0258, NULL, 50.2773);
INSERT INTO `stocks` VALUES (52955, '002262.SZ', '2021-01-20', 16.0775, 16.6439, 3.5229, 3034, 117234.0000, 19631.2000, 10.4436, 6.2826, 19.9125, 0.0000, 8439.1767, NULL, 41.7046);
INSERT INTO `stocks` VALUES (52956, '002032.SZ', '2021-01-20', 77.7661, 78.6310, 0.1879, 3892, 24807.0000, 19639.6000, 18.4202, 23.2461, 72.7774, 0.0000, 13137.3418, NULL, 69.9982);
INSERT INTO `stocks` VALUES (52957, '300435.SZ', '2021-01-20', 12.3143, 12.2448, 0.9002, 1411, 28350.0000, 3468.4700, -55.2455, -53.0850, -39.3821, 0.0000, 1398.9259, NULL, 39.1290);
INSERT INTO `stocks` VALUES (52958, '603501.SH', '2021-01-20', 316.6743, 320.6702, 1.9404, 737, 102654.0000, 326149.0000, 3.7096, 13.4714, 31.1481, 0.0000, 138604.0440, NULL, 33.0138);
INSERT INTO `stocks` VALUES (52959, '600833.SH', '2021-01-20', 9.4297, 9.4693, 0.5252, 6072, 6063.1600, 577.6510, 8.9674, 14.6400, 8.9674, 0.0000, 1280.9618, NULL, 51.5003);
INSERT INTO `stocks` VALUES (52960, '002007.SZ', '2021-01-20', 50.8282, 49.3403, -2.8516, 3959, 240221.0000, 120760.0000, 69.4959, 69.2634, 75.0897, 0.0000, 54446.4006, NULL, 45.6145);
INSERT INTO `stocks` VALUES (52961, '002588.SZ', '2021-01-20', 5.8319, 5.8023, -0.6757, 2333, 142343.0000, 8354.0000, 4.9248, 8.4549, -20.2975, 0.0000, 3401.2390, NULL, 3.0412);
INSERT INTO `stocks` VALUES (52962, '000952.SZ', '2021-01-20', 6.9847, 7.1435, 2.2727, 4942, 29619.2000, 2130.0100, -1.0602, -1.3335, -15.3619, 0.0000, 1998.6914, NULL, 22.7539);
INSERT INTO `stocks` VALUES (52963, '002234.SZ', '2021-01-20', 15.1406, 15.0916, -0.1297, 3066, 33034.1000, 5111.5700, -3.6912, -5.0843, -6.1468, 0.0000, 2790.9109, NULL, 1.3587);
INSERT INTO `stocks` VALUES (52964, '603066.SH', '2021-01-20', 7.9026, 7.9423, -0.3736, 1295, 13535.5000, 1080.2800, -3.7296, -7.2160, -12.9133, 0.0000, 1202.8116, NULL, 60.0641);
INSERT INTO `stocks` VALUES (52965, '688036.SH', '2021-01-20', 156.6256, 175.8722, 14.1052, 318, 47450.3000, 80062.4000, 10.5558, 1.7779, 25.0869, 0.0000, 28320.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (52966, '002083.SZ', '2021-01-20', 4.0600, 3.9600, -9.7950, 3424, 477365.0000, 19109.4000, -5.7143, -6.8235, -6.3830, 0.0000, 2876.5875, NULL, 33.6189);
INSERT INTO `stocks` VALUES (52967, '002299.SZ', '2021-01-20', 26.5000, 26.5400, 0.5303, 2612, 102068.0000, 26983.6000, 16.8134, 23.2126, 36.8041, 0.0000, 16509.5418, NULL, 55.0481);
INSERT INTO `stocks` VALUES (52968, '688418.SH', '2021-01-20', 23.5779, 22.7711, -3.3812, 124, 14260.7000, 3281.7500, 66.8212, 51.6052, 50.8020, 0.0000, 1327.7774, NULL, 0.9442);
INSERT INTO `stocks` VALUES (52969, '600779.SH', '2021-01-20', 81.4276, 83.4113, 0.8877, 5768, 79026.2000, 65851.8000, -40.4163, -35.3852, -30.1296, 0.0000, 16430.9735, NULL, 81.6858);
INSERT INTO `stocks` VALUES (52970, '688058.SH', '2021-01-20', 84.0977, 82.3451, -1.6002, 299, 1729.9900, 1448.6800, 7.7815, 1.5102, -3.9820, 0.0000, 1003.5600, NULL, 5.1658);
INSERT INTO `stocks` VALUES (52971, '002181.SZ', '2021-01-20', 3.9910, 3.9615, -0.4950, 3091, 21498.3000, 865.0880, -3.1429, -2.4272, -5.6796, 0.0000, 1866.9815, NULL, 67.4298);
INSERT INTO `stocks` VALUES (52972, '002693.SZ', '2021-01-20', 4.1300, 4.0900, -0.9685, 1969, 17871.0000, 730.3720, 1.2376, -1.2077, -13.3475, 0.0000, 828.2250, NULL, 50.8911);
INSERT INTO `stocks` VALUES (52973, '600127.SH', '2021-01-20', 10.5000, 10.5500, 0.4762, 5371, 121290.0000, 12711.9000, 24.5573, 24.5573, 26.4988, 0.0000, 5416.6504, NULL, 21.4375);
INSERT INTO `stocks` VALUES (52974, '603165.SH', '2021-01-20', 11.8018, 12.0866, 1.5152, 976, 11734.3000, 1490.6500, -37.4723, -39.2022, -17.4976, 0.0000, 1275.0674, NULL, 0.0000);
INSERT INTO `stocks` VALUES (52975, '000931.SZ', '2021-01-20', 7.0700, 6.9700, -1.4144, 4909, 48270.6000, 3364.9900, -1.5537, -2.7894, -11.6603, 0.0000, 3674.5065, NULL, 41.7335);
INSERT INTO `stocks` VALUES (52976, '002478.SZ', '2021-01-20', 4.1693, 4.1595, -0.2342, 2425, 25346.0000, 1081.3100, 1.9492, 1.2051, -10.5478, 0.0000, 2044.7848, NULL, 12.3426);
INSERT INTO `stocks` VALUES (52977, '002582.SZ', '2021-01-20', 12.2063, 12.1506, -0.3046, 2219, 81327.0000, 10612.6000, 45.1682, 44.8221, 36.8308, 0.0000, 4725.2140, NULL, 13.5199);
INSERT INTO `stocks` VALUES (52978, '002625.SZ', '2021-01-20', 24.9000, 25.1100, 2.0732, 1931, 310479.0000, 77846.6000, 5.5485, 8.5134, 10.7143, 0.0000, 27050.8506, NULL, 31.2085);
INSERT INTO `stocks` VALUES (52979, '688002.SH', '2021-01-20', 104.3450, 106.4717, 1.6587, 367, 26630.7000, 28416.2000, 32.9566, 34.7743, 18.8300, 0.0000, 23727.4000, NULL, 23.5510);
INSERT INTO `stocks` VALUES (52980, '603103.SH', '2021-01-20', 14.6100, 14.3600, -1.7112, 800, 30730.6000, 4412.7700, 18.4818, 17.6085, 8.2140, 0.0000, 1092.8534, NULL, 92.6794);
INSERT INTO `stocks` VALUES (52981, '601007.SH', '2021-01-20', 5.6921, 5.7533, 1.0753, 3340, 6994.3900, 523.3380, 6.3458, 3.2910, -2.9796, 0.0000, 1353.6000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (52982, '600745.SH', '2021-01-20', 126.5975, 128.4944, 1.2190, 5056, 258588.0000, 327760.0000, -5.0931, 7.1859, 32.3048, 0.0000, 64089.3943, NULL, 34.1753);
INSERT INTO `stocks` VALUES (52983, '603181.SH', '2021-01-20', 15.0639, 15.0708, 0.6912, 830, 22266.6000, 4848.1900, -17.2387, -8.9375, 8.0347, 0.0000, 3548.4400, NULL, 36.6997);
INSERT INTO `stocks` VALUES (52984, '002627.SZ', '2021-01-20', 5.2029, 5.0839, -2.2857, 2221, 30298.0000, 1565.7000, -8.8898, -8.3973, -14.1225, 0.0000, 1747.7076, NULL, 48.9683);
INSERT INTO `stocks` VALUES (52985, '003001.SZ', '2021-01-20', 22.1951, 21.9889, -0.9294, 71, 5538.1800, 1594.5300, 11.1671, 11.6186, 0.7277, 0.0000, 839.0117, NULL, 0.0350);
INSERT INTO `stocks` VALUES (52986, '300737.SZ', '2021-01-20', 13.5049, 13.4994, -1.2535, 726, 172045.0000, 42063.3000, -14.5611, -5.2677, -11.0128, 0.0000, 8918.6226, NULL, 20.5528);
INSERT INTO `stocks` VALUES (52987, '300136.SZ', '2021-01-20', 39.7613, 39.0339, -2.5137, 2412, 357739.0000, 140119.0000, 52.2381, 50.2458, 59.7784, 0.0000, 30172.4516, NULL, 19.7824);
INSERT INTO `stocks` VALUES (52988, '600085.SH', '2021-01-20', 24.9137, 25.1022, 0.5964, 5677, 126704.0000, 32109.7000, -33.9243, -32.1563, -20.6381, 0.0000, 13879.2791, NULL, 64.0196);
INSERT INTO `stocks` VALUES (52989, '603538.SH', '2021-01-20', 32.3000, 33.1000, 2.5085, 853, 38365.8000, 12700.6000, -1.1940, -3.6671, -5.5096, 0.0000, 3466.4475, NULL, 34.5879);
INSERT INTO `stocks` VALUES (52990, '600867.SH', '2021-01-20', 11.7207, 11.7010, -0.0840, 6313, 198348.0000, 23519.1000, 6.9564, -7.0609, 8.6447, 0.0000, 16943.1243, NULL, 55.3665);
INSERT INTO `stocks` VALUES (52991, '002250.SZ', '2021-01-20', 23.2462, 24.8831, 7.3181, 3033, 74159.3000, 17956.5000, 27.7369, 36.8710, 15.1464, 0.0000, 18413.2233, NULL, 24.1450);
INSERT INTO `stocks` VALUES (52992, '600459.SH', '2021-01-20', 17.4797, 17.8461, 1.9180, 4235, 58151.9000, 13508.6000, -31.7288, -32.4012, -28.3865, 0.0000, 7163.5293, NULL, 46.1393);
INSERT INTO `stocks` VALUES (52993, '600820.SH', '2021-01-20', 5.3030, 5.2647, -0.7233, 6423, 86864.0000, 4778.7700, 0.8556, 3.2287, -12.8367, 0.0000, 10356.6525, NULL, 54.9588);
INSERT INTO `stocks` VALUES (52994, '002853.SZ', '2021-01-20', 24.8705, 24.9001, 0.1192, 940, 10959.0000, 2739.5200, 44.3487, 53.4205, 58.4987, 0.0000, 1565.8423, NULL, 9.5678);
INSERT INTO `stocks` VALUES (52995, '300892.SZ', '2021-01-20', 67.6826, 66.9463, -0.9423, 78, 21971.0000, 14793.8000, 63.1642, 61.8232, 102.3768, 0.0000, 2018.4000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (52996, '000972.SZ', '2021-01-20', 1.9800, 2.0000, 0.5025, 4515, 41183.0000, 818.8020, -28.5714, -34.6405, -11.5044, 0.0000, 1079.7970, NULL, 46.3466);
INSERT INTO `stocks` VALUES (52997, '300124.SZ', '2021-01-20', 61.4206, 62.0316, 0.0000, 2488, 93370.9000, 87107.6000, -11.8995, -10.5787, -5.1505, 0.0000, 96383.6199, NULL, 50.4037);
INSERT INTO `stocks` VALUES (52998, '002464.SZ', '2021-01-20', 2.8200, 2.7000, -2.5271, 1945, 103043.0000, 2820.7800, -44.8980, -43.5146, -22.8571, 0.0000, 986.1914, NULL, 34.5525);
INSERT INTO `stocks` VALUES (52999, '600390.SH', '2021-01-20', 6.4350, 6.3500, -1.3196, 4659, 146391.0000, 9890.4700, 20.0387, 23.0629, 4.7474, 0.0000, 15135.9903, NULL, 75.9494);
INSERT INTO `stocks` VALUES (53000, '000411.SZ', '2021-01-20', 15.1275, 14.8985, -1.0582, 5478, 37754.4000, 5685.9100, 17.4959, 13.3826, 20.1490, 0.0000, 1489.6566, NULL, 48.7224);
INSERT INTO `stocks` VALUES (53001, '300753.SZ', '2021-01-20', 21.5920, 21.6498, 0.1910, 512, 12565.0000, 3290.4800, 18.4989, 15.7122, 8.9570, 0.0000, 1377.5996, NULL, 5.4571);
INSERT INTO `stocks` VALUES (53002, '300357.SZ', '2021-01-20', 71.1836, 71.8221, 1.3801, 1705, 25258.4000, 18074.5000, 19.4050, 24.4535, 26.0037, 0.0000, 22615.6873, NULL, 67.8344);
INSERT INTO `stocks` VALUES (53003, '600900.SH', '2021-01-20', 18.7111, 18.4407, -1.5464, 3763, 366506.0000, 70113.4000, -5.5774, -6.8179, -13.1383, 0.0000, 173747.8045, NULL, 87.7145);
INSERT INTO `stocks` VALUES (53004, '300861.SZ', '2021-01-20', 49.2422, 48.8451, -1.5409, 101, 16057.6000, 7855.6700, -32.7481, -40.0894, -39.7346, 0.0000, 1968.0492, NULL, 0.7359);
INSERT INTO `stocks` VALUES (53005, '300204.SZ', '2021-01-20', 9.0200, 8.9600, -5.6842, 2377, 49687.1000, 4501.5000, -47.6330, -58.2868, -26.8571, 0.0000, 2132.6348, NULL, 60.5894);
INSERT INTO `stocks` VALUES (53006, '000978.SZ', '2021-01-20', 4.3500, 4.3300, -0.6881, 4893, 15343.3000, 666.9320, -13.0522, -19.0654, -25.4733, 0.0000, 1091.4631, NULL, 37.7098);
INSERT INTO `stocks` VALUES (53007, '300253.SZ', '2021-01-20', 14.4821, 14.6119, 0.8966, 2228, 326047.0000, 47246.5000, -1.5370, -2.3920, 2.6839, 0.0000, 24974.6659, NULL, 31.8895);
INSERT INTO `stocks` VALUES (53008, '601579.SH', '2021-01-20', 10.5032, 10.7122, 0.3731, 1540, 121045.0000, 12853.1000, -6.3617, 0.3957, -11.8336, 0.0000, 2675.7968, NULL, 68.2456);
INSERT INTO `stocks` VALUES (53009, '603168.SH', '2021-01-20', 6.9400, 6.8900, -0.5772, 1574, 9927.4700, 681.6930, -25.1087, -25.4329, -30.8233, 0.0000, 1333.5974, NULL, 23.6373);
INSERT INTO `stocks` VALUES (53010, '000025.SZ', '2021-01-20', 16.1882, 16.3080, 0.0000, 6573, 25596.8000, 4172.7300, 9.3763, 11.1657, 10.2637, 0.0000, 1924.2210, NULL, 64.5967);
INSERT INTO `stocks` VALUES (53011, '688519.SH', '2021-01-20', 27.8456, 28.0643, -0.1415, 105, 8891.9800, 2489.7500, -40.6674, -36.5060, -42.0876, 0.0000, 1985.1336, NULL, 2.1887);
INSERT INTO `stocks` VALUES (53012, '300439.SZ', '2021-01-20', 17.1040, 17.1635, 0.5814, 1400, 14671.0000, 2546.6400, -22.0195, -15.4090, -5.0691, 0.0000, 2966.9484, NULL, 18.6195);
INSERT INTO `stocks` VALUES (53013, '300653.SZ', '2021-01-20', 55.0504, 56.2959, 2.5967, 900, 13395.7000, 7506.7900, -16.9065, -17.2363, 5.9188, 0.0000, 3390.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (53014, '002901.SZ', '2021-01-20', 71.5361, 72.3471, 1.1337, 809, 10630.5000, 7731.7500, 47.8283, 44.8391, 35.8887, 0.0000, 3236.5904, NULL, 72.2724);
INSERT INTO `stocks` VALUES (53015, '605388.SH', '2021-01-20', 19.5664, 19.7933, 1.3643, 105, 60251.3000, 11849.6000, 10.3306, 11.9531, 19.0217, 0.0000, 1725.1600, NULL, 0.2225);
INSERT INTO `stocks` VALUES (53016, '300036.SZ', '2021-01-20', 18.2739, 17.9150, -1.7496, 2609, 76198.3000, 13735.7000, -37.2065, -45.8598, -31.7525, 0.0000, 8130.2613, NULL, 15.9005);
INSERT INTO `stocks` VALUES (53017, '002867.SZ', '2021-01-20', 18.5220, 20.3254, 10.0035, 912, 101617.0000, 31054.8000, 10.4642, 11.9240, 7.2146, 0.0000, 9257.9720, NULL, 82.8930);
INSERT INTO `stocks` VALUES (53018, '601606.SH', '2021-01-20', 11.6525, 11.6923, 0.1705, 599, 66890.6000, 7837.7600, -9.0797, -7.7891, 1.3202, 0.0000, 3403.8735, NULL, 12.3777);
INSERT INTO `stocks` VALUES (53019, '603392.SH', '2021-01-20', 196.2866, 207.1141, 5.6853, 179, 25667.2000, 71571.7000, -15.2908, -17.2867, -2.9911, 0.0000, 13840.4253, NULL, 2.6680);
INSERT INTO `stocks` VALUES (53020, '300859.SZ', '2021-01-20', 16.3900, 16.0700, -2.0122, 113, 41797.0000, 6822.5400, -19.7703, -19.2868, -14.0182, 0.0000, 747.2550, NULL, 2.0564);
INSERT INTO `stocks` VALUES (53021, '601858.SH', '2021-01-20', 9.3174, 9.2007, -0.9424, 976, 24179.8000, 2284.9500, 12.4777, 14.0109, 1.7774, 0.0000, 2243.4390, NULL, 83.1710);
INSERT INTO `stocks` VALUES (53022, '603900.SH', '2021-01-20', 6.0500, 5.9732, -0.9554, 1014, 29362.8000, 1824.4800, -22.1229, -14.5469, -24.6762, 0.0000, 635.3242, NULL, 13.0735);
INSERT INTO `stocks` VALUES (53023, '002013.SZ', '2021-01-20', 12.2044, 12.3334, 0.4039, 3831, 586213.0000, 72600.1000, -27.2368, -20.6858, -11.9046, 0.0000, 24144.1861, NULL, 73.2426);
INSERT INTO `stocks` VALUES (53024, '002567.SZ', '2021-01-20', 8.0806, 8.0315, -0.9685, 2166, 168344.0000, 13745.0000, 24.5191, 21.8738, 29.5400, 0.0000, 5606.1982, NULL, 34.7372);
INSERT INTO `stocks` VALUES (53025, '300339.SZ', '2021-01-20', 9.5900, 9.4400, -1.5641, 1926, 119710.0000, 11321.7000, -66.7019, -66.9004, -67.9457, 0.0000, 6014.4947, NULL, 26.2599);
INSERT INTO `stocks` VALUES (53026, '600886.SH', '2021-01-20', 8.5459, 8.4684, -1.1312, 5787, 134987.0000, 11825.9000, -19.1176, -16.3203, -29.7229, 0.0000, 24352.6932, NULL, 77.0735);
INSERT INTO `stocks` VALUES (53027, '601366.SH', '2021-01-20', 6.8300, 6.8600, 0.0000, 918, 57976.4000, 3966.8600, 14.1431, 15.1007, 8.7163, 0.0000, 3541.8199, NULL, 48.6867);
INSERT INTO `stocks` VALUES (53028, '603566.SH', '2021-01-20', 19.9884, 20.3409, 3.0769, 1382, 26260.8000, 5441.6900, 9.0083, 6.3301, 6.9450, 0.0000, 3338.7360, NULL, 14.8145);
INSERT INTO `stocks` VALUES (53029, '300246.SZ', '2021-01-20', 27.9726, 28.5995, 5.6822, 2310, 108468.0000, 31330.8000, 58.7097, 51.5606, 60.1315, 0.0000, 2986.0387, NULL, 3.0118);
INSERT INTO `stocks` VALUES (53030, '688389.SH', '2021-01-20', 18.9993, 20.0714, 4.0659, 297, 17548.2000, 3494.2300, -6.9045, -14.4077, 2.2485, 0.0000, 768.3196, NULL, 19.3362);
INSERT INTO `stocks` VALUES (53031, '600517.SH', '2021-01-20', 6.2495, 6.1208, -1.9048, 4017, 251155.0000, 15597.2000, -16.6108, -17.6209, -21.3269, 0.0000, 3887.3926, NULL, 18.2509);
INSERT INTO `stocks` VALUES (53032, '600436.SH', '2021-01-20', 280.9187, 292.5842, 3.4215, 4223, 34763.4000, 100805.0000, -37.2110, -33.6514, -11.8643, 0.0000, 88446.3030, NULL, 68.9300);
INSERT INTO `stocks` VALUES (53033, '600343.SH', '2021-01-20', 11.0700, 12.2300, 9.9820, 4254, 840410.0000, 100472.0000, 13.7674, 21.8127, 16.2548, 0.0000, 4683.1582, NULL, 43.7926);
INSERT INTO `stocks` VALUES (53034, '300824.SZ', '2021-01-20', 24.5219, 24.2051, -1.2919, 145, 16314.0000, 3990.0200, 18.3624, 24.7043, 19.8866, 0.0000, 1594.6290, NULL, 2.2991);
INSERT INTO `stocks` VALUES (53035, '300911.SZ', '2021-01-20', 46.1430, 48.1276, 2.5804, 34, 64546.7000, 30758.5000, -38.9863, -34.5737, -23.1188, 0.0000, 1552.0005, NULL, 0.4341);
INSERT INTO `stocks` VALUES (53036, '688233.SH', '2021-01-20', 43.6011, 45.9857, 6.6898, 226, 32358.2000, 15004.6000, -49.2263, -48.8365, -35.1949, 0.0000, 2212.3200, NULL, 2.2417);
INSERT INTO `stocks` VALUES (53037, '002249.SZ', '2021-01-20', 3.9332, 3.9914, 1.9851, 2939, 337931.0000, 13760.7000, -51.5603, -52.5958, -46.7170, 0.0000, 5833.3974, NULL, 15.1126);
INSERT INTO `stocks` VALUES (53038, '603682.SH', '2021-01-20', 7.5496, 7.4430, -1.2853, 185, 13326.9000, 1025.6800, 32.2030, 32.6743, 25.0929, 0.0000, 725.7600, NULL, 0.5585);
INSERT INTO `stocks` VALUES (53039, '600108.SH', '2021-01-20', 3.1200, 3.1200, -0.6369, 5588, 123933.0000, 3872.6400, -7.4184, -6.0241, -11.6147, 0.0000, 4859.5001, NULL, 26.1403);
INSERT INTO `stocks` VALUES (53040, '002462.SZ', '2021-01-20', 13.7101, 13.5832, -0.9253, 2426, 15809.2000, 2206.7300, 9.1899, 9.8078, 3.6097, 0.0000, 3248.4505, NULL, 30.5757);
INSERT INTO `stocks` VALUES (53041, '003025.SZ', '2021-01-20', 23.2197, 23.3961, 1.4072, 28, 20385.4000, 6746.2000, -37.8425, -26.2883, -24.2354, 0.0000, 799.4786, NULL, 0.1182);
INSERT INTO `stocks` VALUES (53042, '603157.SH', '2021-01-20', 1.3400, 1.3700, 2.2388, 807, 32076.0000, 439.1090, -50.3623, -38.2883, -44.3089, 0.0000, 228.0241, NULL, 2.8031);
INSERT INTO `stocks` VALUES (53043, '002389.SZ', '2021-01-20', 29.4171, 30.0460, 2.3114, 2340, 259654.0000, 77943.3000, 8.2347, 25.2437, 32.8292, 0.0000, 17085.8921, NULL, 56.0712);
INSERT INTO `stocks` VALUES (53044, '603200.SH', '2021-01-20', 18.6511, 18.6033, -0.2988, 890, 9822.6700, 2317.1200, -15.1694, -12.6193, -16.6890, 0.0000, 1176.9653, NULL, 3.3074);
INSERT INTO `stocks` VALUES (53045, '300910.SZ', '2021-01-20', 69.5141, 68.8791, -1.6714, 38, 48487.7000, 33382.4000, -19.0419, -11.8403, -11.8967, 0.0000, 3123.9000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (53046, '600528.SH', '2021-01-20', 8.9656, 8.9853, -0.1093, 4642, 105123.0000, 9650.8500, 13.1646, 15.3437, 3.9962, 0.0000, 12182.9889, NULL, 68.2157);
INSERT INTO `stocks` VALUES (53047, '600158.SH', '2021-01-20', 11.9792, 12.4384, 1.2185, 5314, 416439.0000, 51401.0000, 3.3950, 1.9543, -1.8277, 0.0000, 8368.8730, NULL, 5.0204);
INSERT INTO `stocks` VALUES (53048, '603811.SH', '2021-01-20', 16.4509, 16.5496, 0.6427, 941, 19782.9000, 4629.2000, 13.9777, 11.2950, 12.8123, 0.0000, 2745.8495, NULL, 10.7450);
INSERT INTO `stocks` VALUES (53049, '300024.SZ', '2021-01-20', 13.1900, 13.0600, -0.9105, 2722, 99258.4000, 12936.4000, 27.7886, 29.4351, 24.1445, 0.0000, 16301.3835, NULL, 36.3848);
INSERT INTO `stocks` VALUES (53050, '603567.SH', '2021-01-20', 10.7600, 10.7600, 0.1862, 1387, 7901.8700, 848.8690, -29.6732, -29.7650, -39.7199, 0.0000, 1370.5442, NULL, 85.2633);
INSERT INTO `stocks` VALUES (53051, '603059.SH', '2021-01-20', 21.8213, 21.6530, -0.0914, 705, 6132.1100, 1337.3900, -3.7644, -8.9444, 1.9925, 0.0000, 656.1000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (53052, '000028.SZ', '2021-01-20', 42.2606, 41.9766, -0.6028, 6483, 24485.9000, 10503.4000, 24.7819, 24.9305, 19.1503, 0.0000, 6400.3432, NULL, 66.2525);
INSERT INTO `stocks` VALUES (53053, '601001.SH', '2021-01-20', 5.5000, 5.4500, -1.4467, 3363, 214750.0000, 11647.6000, -44.7262, -40.4372, -61.3749, 0.0000, 4560.8325, NULL, 63.1213);
INSERT INTO `stocks` VALUES (53054, '002956.SZ', '2021-01-20', 18.3111, 18.4876, 0.6147, 390, 12307.0000, 3203.1400, 1.6358, 2.1976, 8.5587, 0.0000, 1676.1600, NULL, 18.5440);
INSERT INTO `stocks` VALUES (53055, '603880.SH', '2021-01-20', 9.1234, 9.1310, 0.0000, 754, 10658.3000, 1285.6500, 42.2275, 42.0063, 38.3486, 0.0000, 1084.4669, NULL, 5.8671);
INSERT INTO `stocks` VALUES (53056, '600356.SH', '2021-01-20', 9.1530, 9.1530, -0.8520, 4676, 66141.0000, 6119.1200, 21.3929, 26.9490, 12.8609, 0.0000, 2224.9513, NULL, 38.6855);
INSERT INTO `stocks` VALUES (53057, '300348.SZ', '2021-01-20', 18.6491, 18.3104, -2.1299, 1873, 110114.0000, 20242.8000, 31.1634, 32.5881, 21.8258, 0.0000, 9282.5550, NULL, 13.3898);
INSERT INTO `stocks` VALUES (53058, '688008.SH', '2021-01-20', 88.3788, 89.0755, 1.6237, 367, 69852.3000, 62944.3000, 16.8356, 11.3444, 59.1771, 0.0000, 40447.3373, NULL, 21.7067);
INSERT INTO `stocks` VALUES (53059, '600131.SH', '2021-01-20', 14.2248, 13.9186, -2.7605, 5423, 69156.0000, 9801.3900, -21.6737, -27.8081, -13.6564, 0.0000, 5052.9327, NULL, 20.7171);
INSERT INTO `stocks` VALUES (53060, '600628.SH', '2021-01-20', 8.0696, 8.5069, 10.0257, 6729, 41223.2000, 3482.1800, 11.4928, 13.7286, 2.9891, 0.0000, 4429.8026, NULL, 52.0649);
INSERT INTO `stocks` VALUES (53061, '002985.SZ', '2021-01-20', 106.1087, 107.9931, 1.7478, 179, 8893.6300, 16283.1000, -3.6722, -1.6457, -1.9582, 0.0000, 8287.0301, NULL, 10.6376);
INSERT INTO `stocks` VALUES (53062, '688136.SH', '2021-01-20', 35.2253, 34.7263, -1.0520, 27, 18677.3000, 6484.0300, 23.4495, 20.5776, 12.4558, 0.0000, 2074.4348, NULL, 0.4166);
INSERT INTO `stocks` VALUES (53063, '000301.SZ', '2021-01-20', 13.9622, 14.6479, 6.1960, 4723, 1072910.0000, 150193.0000, -38.0115, -36.0355, -53.6019, 0.0000, 14253.1787, NULL, 17.4931);
INSERT INTO `stocks` VALUES (53064, '000623.SZ', '2021-01-20', 16.2925, 16.1839, -0.5458, 5732, 110367.0000, 18187.3000, -7.5204, -2.9741, -10.2389, 0.0000, 15259.0963, NULL, 41.6234);
INSERT INTO `stocks` VALUES (53065, '002928.SZ', '2021-01-20', 12.0384, 11.9986, -0.3306, 705, 69233.6000, 8355.2400, 6.8444, 6.1825, 18.3296, 0.0000, 6111.8129, NULL, 17.6953);
INSERT INTO `stocks` VALUES (53066, '002653.SZ', '2021-01-20', 16.3404, 16.5771, 1.9406, 2186, 31990.2000, 5360.3900, -17.4861, -12.6144, -3.8454, 0.0000, 2709.3004, NULL, 2.9952);
INSERT INTO `stocks` VALUES (53067, '300584.SZ', '2021-01-20', 19.4176, 19.1989, -0.1550, 980, 5664.6100, 1094.4000, 12.9349, 11.4921, 11.6866, 0.0000, 927.3600, NULL, 2.8837);
INSERT INTO `stocks` VALUES (53068, '002936.SZ', '2021-01-20', 3.6011, 3.5465, -1.7632, 567, 633135.0000, 24821.9000, 13.7026, 16.7665, 11.1111, 0.0000, 6837.8604, NULL, 3.9260);
INSERT INTO `stocks` VALUES (53069, '002909.SZ', '2021-01-20', 6.9802, 6.8888, -1.2097, 788, 14488.2000, 1422.7200, -2.5631, -5.2436, 2.9715, 0.0000, 1044.7511, NULL, 49.6030);
INSERT INTO `stocks` VALUES (53070, '603053.SH', '2021-01-20', 11.1384, 10.9921, -0.8795, 267, 15373.2000, 1738.7500, 8.1904, 6.5130, -5.2402, 0.0000, 1101.9569, NULL, 44.1092);
INSERT INTO `stocks` VALUES (53071, '605266.SH', '2021-01-20', 80.1426, 80.4814, 0.4416, 36, 5383.2700, 5729.3400, 4.0080, 3.9006, 10.5665, 0.0000, 1699.7100, NULL, 0.3450);
INSERT INTO `stocks` VALUES (53072, '603353.SH', '2021-01-20', 27.4734, 27.3289, -0.7733, 195, 7638.0000, 2741.7400, 20.2855, 21.1386, 11.4554, 0.0000, 1437.7030, NULL, 5.4857);
INSERT INTO `stocks` VALUES (53073, '002707.SZ', '2021-01-20', 4.9300, 4.8500, -3.9604, 1454, 357534.0000, 17320.5000, -9.6834, -17.3765, -0.2058, 0.0000, 2637.2432, NULL, 10.8975);
INSERT INTO `stocks` VALUES (53074, '601952.SH', '2021-01-20', 12.5019, 12.7274, 1.4855, 901, 150596.0000, 19429.8000, 5.9732, 9.8134, 17.3030, 0.0000, 7154.5760, NULL, 73.7231);
INSERT INTO `stocks` VALUES (53075, '000785.SZ', '2021-01-20', 7.4745, 7.4845, -0.2642, 5457, 9590.0000, 723.2270, 52.1232, 50.5928, 38.8583, 0.0000, 1971.7691, NULL, 1.8115);
INSERT INTO `stocks` VALUES (53076, '002336.SZ', '2021-01-20', 4.0500, 4.0800, -0.2445, 2612, 9260.3100, 375.9510, -26.6187, -10.1322, -8.3146, 0.0000, 538.5600, NULL, 50.0041);
INSERT INTO `stocks` VALUES (53077, '002802.SZ', '2021-01-20', 20.9986, 20.9789, -0.7003, 1113, 3467.8800, 737.1220, -7.9066, 0.0423, -4.9439, 0.0000, 1152.2650, NULL, 4.0068);
INSERT INTO `stocks` VALUES (53078, '603693.SH', '2021-01-20', 11.5731, 11.5731, 0.0000, 622, 0.0000, 0.0000, -58.2651, -59.0478, -55.6416, 0.0000, 1447.3560, NULL, 12.1985);
INSERT INTO `stocks` VALUES (53079, '600351.SH', '2021-01-20', 4.9746, 4.9251, -1.3889, 4361, 101846.0000, 5067.2300, -32.6257, -27.0361, -38.0495, 0.0000, 2678.8301, NULL, 33.3917);
INSERT INTO `stocks` VALUES (53080, '002263.SZ', '2021-01-20', 3.4300, 3.8700, 9.9432, 2549, 3043310.0000, 112960.0000, 14.1593, 13.1579, 7.7994, 0.0000, 5815.4029, NULL, 29.2148);
INSERT INTO `stocks` VALUES (53081, '600011.SH', '2021-01-20', 4.3664, 4.3185, -1.0965, 4571, 410666.0000, 18560.8000, -49.0137, -27.5413, -46.3536, 0.0000, 19839.8687, NULL, 56.8719);
INSERT INTO `stocks` VALUES (53082, '603035.SH', '2021-01-20', 12.0115, 12.0898, 0.6520, 985, 55551.8000, 6853.3200, -23.0437, -23.3851, -8.1320, 0.0000, 2900.2441, NULL, 5.3622);
INSERT INTO `stocks` VALUES (53083, '002345.SZ', '2021-01-20', 3.8722, 3.8433, -0.4988, 2455, 57169.0000, 2287.0400, -20.7565, -23.5923, -34.7486, 0.0000, 2528.8177, NULL, 49.5024);
INSERT INTO `stocks` VALUES (53084, '300725.SZ', '2021-01-20', 123.0072, 132.7023, 7.8750, 774, 35445.3000, 60293.3000, -13.9860, -9.9163, -33.9461, 0.0000, 15908.3851, NULL, 36.3014);
INSERT INTO `stocks` VALUES (53085, '000591.SZ', '2021-01-20', 6.7882, 6.7784, -2.8169, 5845, 2302890.0000, 156218.0000, -39.1525, -32.6201, -40.0671, 0.0000, 14524.2835, NULL, 14.5205);
INSERT INTO `stocks` VALUES (53086, '000721.SZ', '2021-01-20', 3.8700, 3.8900, -0.2564, 5516, 37467.0000, 1452.1800, 4.2895, 4.0107, -3.4739, 0.0000, 1358.9293, NULL, 23.2802);
INSERT INTO `stocks` VALUES (53087, '000616.SZ', '2021-01-20', 2.2500, 2.3100, 0.4348, 5531, 225284.0000, 5295.8700, 14.3564, 19.0722, 17.8571, 0.0000, 3303.8415, NULL, 20.2432);
INSERT INTO `stocks` VALUES (53088, '600872.SH', '2021-01-20', 66.0038, 64.8313, -1.1418, 6167, 122461.0000, 80665.6000, 69.4493, 89.0126, 120.4397, 0.0000, 36693.1092, NULL, 68.8768);
INSERT INTO `stocks` VALUES (53089, '002027.SZ', '2021-01-20', 11.0532, 11.3123, 0.9418, 3858, 1210350.0000, 142339.0000, 46.3424, 55.6021, 60.7478, 0.0000, 121136.5460, NULL, 66.5625);
INSERT INTO `stocks` VALUES (53090, '300723.SZ', '2021-01-20', 21.9369, 23.9611, 8.3186, 775, 34450.0000, 14715.8000, -25.8630, -30.3051, -22.5813, 0.0000, 2074.0987, NULL, 6.1483);
INSERT INTO `stocks` VALUES (53091, '002332.SZ', '2021-01-20', 11.8753, 11.8357, -0.2500, 2654, 97015.0000, 11599.5000, -2.3457, -3.1448, 5.9598, 0.0000, 9472.6258, NULL, 47.9897);
INSERT INTO `stocks` VALUES (53092, '300642.SZ', '2021-01-20', 29.2671, 29.3942, 1.2179, 916, 6007.0800, 3169.6900, -6.2685, -6.0588, -14.8981, 0.0000, 2898.2180, NULL, 39.3640);
INSERT INTO `stocks` VALUES (53093, '002798.SZ', '2021-01-20', 20.1760, 20.1068, -0.6357, 1068, 44933.2000, 9079.1000, 29.3872, 40.4105, 46.8720, 0.0000, 3951.6869, NULL, 14.6208);
INSERT INTO `stocks` VALUES (53094, '600785.SH', '2021-01-20', 12.6500, 12.8000, 1.1058, 5610, 9428.0000, 1164.0000, 4.9180, -4.7619, 10.2498, 0.0000, 1732.8482, NULL, 80.9335);
INSERT INTO `stocks` VALUES (53095, '603113.SH', '2021-01-20', 17.5286, 17.8232, 1.2270, 903, 217267.0000, 38856.8000, 6.2171, 16.7970, -13.8142, 0.0000, 7700.6896, NULL, 15.0393);
INSERT INTO `stocks` VALUES (53096, '688169.SH', '2021-01-20', 1132.2427, 1132.2427, 0.3903, 226, 2660.3000, 30470.8000, 36.8269, 27.7350, 54.6780, 0.0000, 22688.2000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (53097, '601399.SH', '2021-01-20', 3.7200, 3.6800, -1.3405, 154, 62082.7000, 2295.2800, 2.7933, 3.0812, -10.2439, 0.0000, 1872.3047, NULL, 1.4098);
INSERT INTO `stocks` VALUES (53098, '300583.SZ', '2021-01-20', 20.9700, 20.8500, -0.7143, 984, 4130.0000, 861.0300, -6.0811, -7.2096, -13.0163, 0.0000, 896.1753, NULL, 37.3699);
INSERT INTO `stocks` VALUES (53099, '002120.SZ', '2021-01-20', 16.4456, 16.3559, -0.4248, 3252, 141495.0000, 23325.3000, -22.2628, -18.0155, -24.5576, 0.0000, 19029.8378, NULL, 68.7149);
INSERT INTO `stocks` VALUES (53100, '300898.SZ', '2021-01-20', 50.4841, 52.2277, 1.4515, 68, 40816.8000, 20957.1000, 73.4562, 72.6534, 68.0967, 0.0000, 1950.0240, NULL, 2.2323);
INSERT INTO `stocks` VALUES (53101, '601865.SH', '2021-01-20', 36.5268, 37.1743, 1.9672, 473, 201366.0000, 74786.0000, -22.3595, -19.2565, -24.1341, 0.0000, 11877.0810, NULL, 2.8957);
INSERT INTO `stocks` VALUES (53102, '300239.SZ', '2021-01-20', 5.2700, 5.4600, 3.6053, 2245, 175250.0000, 9471.5700, -11.7932, -14.8206, -20.2920, 0.0000, 1994.3582, NULL, 38.0853);
INSERT INTO `stocks` VALUES (53103, '002788.SZ', '2021-01-20', 7.4613, 7.4320, -0.5229, 1197, 17673.9000, 1343.2300, 1.8081, 2.7938, -5.5656, 0.0000, 2069.6287, NULL, 38.2839);
INSERT INTO `stocks` VALUES (53104, '600161.SH', '2021-01-20', 39.6845, 39.7144, 0.0754, 5248, 75826.4000, 30282.1000, 35.3592, 32.0731, 19.3341, 0.0000, 24982.1759, NULL, 71.1079);
INSERT INTO `stocks` VALUES (53105, '002186.SZ', '2021-01-20', 9.8000, 9.8200, -0.7078, 3177, 14031.5000, 1374.7700, 9.1111, 9.4760, -0.3046, 0.0000, 1817.4696, NULL, 48.8467);
INSERT INTO `stocks` VALUES (53106, '601098.SH', '2021-01-20', 8.6305, 8.6398, -0.2157, 2486, 64483.9000, 5974.7200, -12.6411, -4.0023, -7.1988, 0.0000, 6645.2000, NULL, 83.9125);
INSERT INTO `stocks` VALUES (53107, '002124.SZ', '2021-01-20', 9.7786, 9.9144, 0.6198, 3288, 205794.0000, 29727.0000, 55.3975, 54.6703, 68.6116, 0.0000, 13435.3021, NULL, 9.1667);
INSERT INTO `stocks` VALUES (53108, '002416.SZ', '2021-01-20', 13.3966, 13.4922, 4.8327, 2513, 1809110.0000, 244919.0000, 14.5352, 2.2139, 29.3599, 0.0000, 8736.9367, NULL, 49.7712);
INSERT INTO `stocks` VALUES (53109, '688018.SH', '2021-01-20', 140.1261, 137.4394, -1.4625, 367, 4619.9600, 6421.8100, -34.8628, -32.0549, -32.1320, 0.0000, 5526.9063, NULL, 29.6702);
INSERT INTO `stocks` VALUES (53110, '600598.SH', '2021-01-20', 16.9674, 17.1625, -0.0568, 4469, 100486.0000, 17644.0000, 18.3618, 20.6924, 11.1558, 0.0000, 12514.8666, NULL, 70.1441);
INSERT INTO `stocks` VALUES (53111, '300755.SZ', '2021-01-20', 25.7012, 25.9502, -0.4585, 481, 15518.8000, 4046.2700, -46.3838, -43.5496, -15.8553, 0.0000, 3257.2795, NULL, 6.8938);
INSERT INTO `stocks` VALUES (53112, '300015.SZ', '2021-01-20', 54.4315, 58.0500, 6.7989, 2708, 511631.0000, 378213.0000, 26.9685, 23.0134, 10.8883, 0.0000, 124304.9839, NULL, 59.3964);
INSERT INTO `stocks` VALUES (53113, '002475.SZ', '2021-01-20', 56.0636, 56.0736, 0.8975, 2487, 751366.0000, 419314.0000, 22.9414, 34.3079, 58.0428, 0.0000, 235538.0362, NULL, 70.6955);
INSERT INTO `stocks` VALUES (53114, '600655.SH', '2021-01-20', 11.3708, 11.8482, 2.0134, 6497, 676360.0000, 80937.2000, 16.5015, 21.8951, 14.0347, 0.0000, 18889.3365, NULL, 22.7162);
INSERT INTO `stocks` VALUES (53115, '002675.SZ', '2021-01-20', 19.4519, 19.6692, 1.1687, 1726, 47671.1000, 9508.1000, 30.0013, 21.1903, 30.0872, 0.0000, 11180.4611, NULL, 42.7530);
INSERT INTO `stocks` VALUES (53116, '002555.SZ', '2021-01-20', 29.7321, 29.8107, -0.0659, 2123, 406152.0000, 123532.0000, 19.4340, 21.9253, 32.9736, 0.0000, 38438.7564, NULL, 20.1383);
INSERT INTO `stocks` VALUES (53117, '603129.SH', '2021-01-20', 179.4552, 186.0730, 3.6877, 834, 13624.3000, 25239.8000, 14.1202, 3.3739, 55.0737, 0.0000, 12581.8309, NULL, 76.9518);
INSERT INTO `stocks` VALUES (53118, '002025.SZ', '2021-01-20', 59.5672, 59.5871, 0.1674, 3771, 47336.6000, 28334.4000, -20.6985, -23.5474, -8.8045, 0.0000, 15397.6680, NULL, 75.6594);
INSERT INTO `stocks` VALUES (53119, '603368.SH', '2021-01-20', 20.3901, 20.8173, 2.1439, 1482, 28877.7000, 6135.6500, 29.7031, 29.5417, 23.3986, 0.0000, 6220.3907, NULL, 18.1664);
INSERT INTO `stocks` VALUES (53120, '300009.SZ', '2021-01-20', 12.2853, 12.0791, -1.4805, 2591, 148028.0000, 21715.3000, -6.3638, -5.2622, -4.2104, 0.0000, 13992.4959, NULL, 9.6594);
INSERT INTO `stocks` VALUES (53121, '002551.SZ', '2021-01-20', 6.0900, 6.0100, -0.6612, 2255, 71241.4000, 4287.3600, 19.4831, 21.6599, 17.3828, 0.0000, 2957.7739, NULL, 1.3763);
INSERT INTO `stocks` VALUES (53122, '000921.SZ', '2021-01-20', 16.1790, 16.6176, 2.5872, 4811, 147937.0000, 25108.3000, 16.6964, 39.4092, 34.3377, 0.0000, 7699.2307, NULL, 53.6657);
INSERT INTO `stocks` VALUES (53123, '600249.SH', '2021-01-20', 4.5500, 4.6100, 0.6550, 4076, 38398.0000, 1761.9400, -7.6152, -5.1440, -8.5317, 0.0000, 1774.8500, NULL, 39.8789);
INSERT INTO `stocks` VALUES (53124, '600828.SH', '2021-01-20', 3.6203, 3.5716, -0.5420, 6251, 11127.9000, 408.2320, 3.2257, 3.8258, -5.7623, 0.0000, 889.8926, NULL, 87.1075);
INSERT INTO `stocks` VALUES (53125, '002595.SZ', '2021-01-20', 31.6479, 31.8352, -1.1934, 2325, 35915.1000, 11506.3000, 15.1364, 13.4541, 22.6358, 0.0000, 12916.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (53126, '600694.SH', '2021-01-20', 19.1036, 18.9773, -0.7121, 6476, 13422.0000, 2623.6800, -1.9263, 0.0910, -5.5858, 0.0000, 3440.0329, NULL, 48.9656);
INSERT INTO `stocks` VALUES (53127, '300223.SZ', '2021-01-20', 80.4690, 79.6702, -0.7464, 2101, 61402.5000, 48217.1000, -43.6960, -46.0996, -38.9547, 0.0000, 14967.8825, NULL, 10.4813);
INSERT INTO `stocks` VALUES (53128, '300373.SZ', '2021-01-20', 47.8177, 48.0668, 1.3235, 1670, 171198.0000, 82333.0000, -32.9144, -33.9106, 6.3896, 0.0000, 11385.0989, NULL, 61.9801);
INSERT INTO `stocks` VALUES (53129, '002229.SZ', '2021-01-20', 6.4500, 6.3600, -2.4540, 3050, 62466.0000, 3989.1400, 6.5327, 6.5327, -8.7518, 0.0000, 2218.6287, NULL, 23.3811);
INSERT INTO `stocks` VALUES (53130, '002045.SZ', '2021-01-20', 10.0100, 11.0100, 9.9900, 3704, 351926.0000, 36763.4000, -15.7613, -22.1908, -12.6190, 0.0000, 4125.5255, NULL, 32.1233);
INSERT INTO `stocks` VALUES (53131, '688788.SH', '2021-01-20', 129.6549, 129.2473, -0.2456, 64, 10194.6000, 13208.6000, -12.8474, -9.5287, -11.2435, 0.0000, 2945.6085, NULL, 4.0626);
INSERT INTO `stocks` VALUES (53132, '002317.SZ', '2021-01-20', 9.1916, 8.9080, -3.6998, 2630, 203907.0000, 18776.9000, -10.9200, -24.2517, -12.5809, 0.0000, 5935.7923, NULL, 10.5861);
INSERT INTO `stocks` VALUES (53133, '605018.SH', '2021-01-20', 12.8845, 13.6528, 10.0000, 75, 28425.7000, 3897.5500, -9.4640, -2.9650, -7.8135, 0.0000, 635.2703, NULL, 0.1380);
INSERT INTO `stocks` VALUES (53134, '605179.SH', '2021-01-20', 18.9352, 18.6189, -1.9771, 17, 84581.6000, 15982.0000, 27.0049, 25.3799, 27.2653, 0.0000, 1510.9680, NULL, 0.8193);
INSERT INTO `stocks` VALUES (53135, '003021.SZ', '2021-01-20', 44.1806, 44.4896, 1.1804, 33, 9515.0100, 6842.8800, -43.1588, -41.6147, -33.0883, 0.0000, 2304.0720, NULL, 0.1339);
INSERT INTO `stocks` VALUES (53136, '600703.SH', '2021-01-20', 32.9356, 33.0550, 1.0648, 5592, 839376.0000, 278459.0000, -13.1503, -9.9073, 0.1667, 0.0000, 74401.8591, NULL, 63.2620);
INSERT INTO `stocks` VALUES (53137, '000910.SZ', '2021-01-20', 13.6598, 13.5807, -0.6512, 5140, 88252.8000, 12054.8000, 7.1030, 11.6831, 8.7323, 0.0000, 4509.4606, NULL, 71.8631);
INSERT INTO `stocks` VALUES (53138, '300800.SZ', '2021-01-20', 18.7748, 18.5751, -1.0638, 296, 7047.3500, 1963.8700, -31.2033, -23.4963, -22.8608, 0.0000, 1339.2000, NULL, 20.0817);
INSERT INTO `stocks` VALUES (53139, '600054.SH', '2021-01-20', 9.0700, 9.1100, -0.1096, 5681, 31748.0000, 2890.4000, -0.3282, -1.9376, -2.7748, 0.0000, 2338.0815, NULL, 43.7108);
INSERT INTO `stocks` VALUES (53140, '000716.SZ', '2021-01-20', 3.2200, 3.2100, -0.9259, 5156, 56122.0000, 1799.8900, -1.5337, -3.8922, -4.4643, 0.0000, 1671.7670, NULL, 30.8154);
INSERT INTO `stocks` VALUES (53141, '600079.SH', '2021-01-20', 28.6601, 30.0941, 7.2011, 5626, 268300.0000, 79395.9000, 43.7158, 40.3642, 51.5311, 0.0000, 32662.2988, NULL, 54.5420);
INSERT INTO `stocks` VALUES (53142, '300179.SZ', '2021-01-20', 5.6026, 5.6511, 1.2174, 2257, 129791.0000, 7466.1300, -50.2102, -54.0931, -45.0278, 0.0000, 1726.1969, NULL, 1.5625);
INSERT INTO `stocks` VALUES (53143, '600359.SH', '2021-01-20', 7.9700, 7.9900, 0.5031, 5086, 44212.4000, 3515.3100, -0.2497, 0.3769, 5.5482, 0.0000, 1828.9725, NULL, 41.0258);
INSERT INTO `stocks` VALUES (53144, '601369.SH', '2021-01-20', 8.5199, 8.4325, -1.4739, 2567, 184154.0000, 16014.9000, -35.1345, -39.8536, -38.4038, 0.0000, 5832.5898, NULL, 69.4571);
INSERT INTO `stocks` VALUES (53145, '002679.SZ', '2021-01-20', 10.1163, 10.1163, 0.0000, 2024, 13581.6000, 1370.6100, -28.9585, -24.8417, -33.4891, 0.0000, 716.4625, NULL, 71.4445);
INSERT INTO `stocks` VALUES (53146, '603214.SH', '2021-01-20', 21.0867, 20.9188, -1.6713, 685, 8925.6600, 1894.9000, -4.8278, -3.5998, -14.8256, 0.0000, 1209.8728, NULL, 27.7132);
INSERT INTO `stocks` VALUES (53147, '002982.SZ', '2021-01-20', 65.6941, 65.8932, 0.3030, 182, 6462.5800, 4244.3000, 48.2744, 65.7690, 79.7904, 0.0000, 2023.3368, NULL, 6.1105);
INSERT INTO `stocks` VALUES (53148, '688126.SH', '2021-01-20', 37.8000, 37.0600, 0.4064, 186, 272444.0000, 100717.0000, 35.5523, 24.6552, 28.5021, 0.0000, 18383.6871, NULL, 4.1204);
INSERT INTO `stocks` VALUES (53149, '601360.SH', '2021-01-20', 16.6200, 16.7100, 0.3001, 2065, 295265.0000, 49139.6000, 35.6331, 38.7874, 37.8713, 0.0000, 35819.7057, NULL, 6.9481);
INSERT INTO `stocks` VALUES (53150, '300285.SZ', '2021-01-20', 43.9005, 44.2597, 0.1128, 2059, 106442.0000, 47274.1000, 0.6131, 2.5717, 4.2140, 0.0000, 34187.0475, NULL, 43.4896);
INSERT INTO `stocks` VALUES (53151, '300852.SZ', '2021-01-20', 46.9736, 46.8520, 0.3791, 131, 6767.0000, 5784.4300, -17.9187, -24.5175, -2.3714, 0.0000, 1439.6021, NULL, 0.0074);
INSERT INTO `stocks` VALUES (53152, '600693.SH', '2021-01-20', 4.2500, 4.2100, -0.9412, 6511, 42300.5000, 1777.1900, 4.4665, 6.3131, 3.9506, 0.0000, 1890.7724, NULL, 53.2270);
INSERT INTO `stocks` VALUES (53153, '300628.SZ', '2021-01-20', 78.3204, 81.4735, 3.3195, 939, 50182.4000, 40184.1000, -1.3638, 5.4536, 3.2617, 0.0000, 22247.2203, NULL, 17.6062);
INSERT INTO `stocks` VALUES (53154, '002030.SZ', '2021-01-20', 21.8092, 21.9200, -0.0841, 3894, 189049.0000, 67543.5000, 11.7226, 15.0655, 13.1646, 0.0000, 21877.0922, NULL, 39.9783);
INSERT INTO `stocks` VALUES (53155, '300442.SZ', '2021-01-20', 34.6100, 34.5900, -1.5091, 1392, 6640.0000, 2311.7600, -19.7634, -18.4006, -13.6330, 0.0000, 2421.3000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (53156, '000718.SZ', '2021-01-20', 3.8900, 4.0000, 1.7812, 5365, 933916.0000, 36566.3000, -15.4334, -14.1631, -16.3180, 0.0000, 6069.2728, NULL, 39.3100);
INSERT INTO `stocks` VALUES (53157, '002965.SZ', '2021-01-20', 29.4030, 29.2549, -0.5037, 304, 4856.5300, 1436.6400, 14.3218, 2.7210, 13.5673, 0.0000, 1339.5723, NULL, 7.5726);
INSERT INTO `stocks` VALUES (53158, '002773.SZ', '2021-01-20', 39.9060, 39.8263, 0.4773, 1359, 67840.1000, 27172.0000, 111.8421, 108.9523, 111.1682, 0.0000, 14744.8796, NULL, 48.5987);
INSERT INTO `stocks` VALUES (53159, '000603.SZ', '2021-01-20', 13.8800, 14.0700, 2.1786, 5100, 70464.7000, 9863.2900, 15.9934, 12.3802, 6.2689, 0.0000, 5824.7212, NULL, 43.1466);
INSERT INTO `stocks` VALUES (53160, '300030.SZ', '2021-01-20', 11.3695, 11.4693, 0.8772, 2496, 47611.1000, 5438.1100, 22.6658, 25.2102, 12.9975, 0.0000, 2485.8063, NULL, 5.0896);
INSERT INTO `stocks` VALUES (53161, '300452.SZ', '2021-01-20', 16.3556, 16.7990, 2.4024, 1388, 43937.4000, 7454.4800, 4.7317, -2.2748, 18.4695, 0.0000, 1846.1781, NULL, 30.3130);
INSERT INTO `stocks` VALUES (53162, '300012.SZ', '2021-01-20', 26.7761, 26.8361, 0.4488, 2633, 100516.0000, 26992.4000, 5.8623, 6.3236, 4.9925, 0.0000, 44678.9432, NULL, 53.9376);
INSERT INTO `stocks` VALUES (53163, '000610.SZ', '2021-01-20', 7.7115, 7.6216, -0.7802, 5691, 24634.8000, 1873.1000, -4.3715, -6.7125, -11.9909, 0.0000, 1445.1092, NULL, 33.4386);
INSERT INTO `stocks` VALUES (53164, '000505.SZ', '2021-01-20', 8.3500, 8.2200, -1.0830, 6395, 57250.0000, 4700.3400, 15.9379, 16.9275, 14.8045, 0.0000, 2720.7183, NULL, 24.1773);
INSERT INTO `stocks` VALUES (53165, '002933.SZ', '2021-01-20', 33.1099, 32.6062, -1.1377, 583, 7596.0000, 2515.7700, -5.7350, -1.4917, 15.8304, 0.0000, 1937.4485, NULL, 9.4228);
INSERT INTO `stocks` VALUES (53166, '000062.SZ', '2021-01-20', 12.1352, 12.0958, -0.7276, 5631, 32709.9000, 4011.3900, -29.9203, -27.4400, -15.8849, 0.0000, 3853.1299, NULL, 73.1711);
INSERT INTO `stocks` VALUES (53167, '688578.SH', '2021-01-20', 24.5400, 25.0200, 2.6672, 35, 34775.8000, 8664.3900, -18.0210, -29.0213, -12.3950, 0.0000, 2251.8000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (53168, '000524.SZ', '2021-01-20', 7.0000, 6.9300, -2.3944, 6357, 20978.0000, 1465.1800, 0.8734, -1.5625, -0.1441, 0.0000, 1393.3637, NULL, 78.7656);
INSERT INTO `stocks` VALUES (53169, '300377.SZ', '2021-01-20', 8.7144, 8.5956, -1.5873, 1656, 153479.0000, 13338.5000, -27.5858, -19.2146, -26.4078, 0.0000, 4569.6203, NULL, 3.4730);
INSERT INTO `stocks` VALUES (53170, '002391.SZ', '2021-01-20', 6.7045, 6.6754, 0.0000, 2610, 19768.1000, 1355.5200, -11.8179, -11.4671, -15.9272, 0.0000, 2721.8245, NULL, 1.4377);
INSERT INTO `stocks` VALUES (53171, '600917.SH', '2021-01-20', 6.4596, 6.4298, -0.6126, 1532, 11976.6000, 778.1170, -24.6209, -25.4079, -38.7634, 0.0000, 1211.8128, NULL, 91.0323);
INSERT INTO `stocks` VALUES (53172, '600597.SH', '2021-01-20', 19.4746, 19.1875, -1.3740, 4313, 315685.0000, 61842.7000, 31.1519, 35.3140, 46.3579, 0.0000, 11865.2840, NULL, 63.8456);
INSERT INTO `stocks` VALUES (53173, '688180.SH', '2021-01-20', 84.0000, 83.0100, 0.6182, 129, 32631.1000, 27437.0000, 38.6041, 38.7663, 47.3114, 0.0000, 5725.6106, NULL, 0.5521);
INSERT INTO `stocks` VALUES (53174, '002515.SZ', '2021-01-20', 5.6151, 5.5654, -0.8850, 2219, 73639.2000, 4118.1800, -0.9722, -0.6186, 7.6472, 0.0000, 4382.8435, NULL, 23.9853);
INSERT INTO `stocks` VALUES (53175, '300238.SZ', '2021-01-20', 22.2000, 22.5500, 1.6224, 2089, 63301.2000, 14262.9000, 28.5633, 23.4940, 26.4013, 0.0000, 4783.4089, NULL, 33.3660);
INSERT INTO `stocks` VALUES (53176, '600977.SH', '2021-01-20', 12.0100, 11.9800, -0.9098, 1084, 69731.4000, 8352.5300, -0.5809, -0.5809, -11.3905, 0.0000, 8946.6640, NULL, 74.4110);
INSERT INTO `stocks` VALUES (53177, '002727.SZ', '2021-01-20', 35.9477, 36.6428, 2.3011, 1503, 49222.1000, 18081.5000, -6.2844, 3.7746, 28.9785, 0.0000, 13180.2193, NULL, 29.8339);
INSERT INTO `stocks` VALUES (53178, '002259.SZ', '2021-01-20', 3.4800, 3.5000, 0.5747, 2793, 24775.6000, 860.5880, -8.3770, -3.0471, -10.9415, 0.0000, 2633.1489, NULL, 32.8976);
INSERT INTO `stocks` VALUES (53179, '002868.SZ', '2021-01-20', 11.9361, 11.9559, 0.1654, 909, 2674.6000, 323.4770, 18.2579, 21.6264, 11.4247, 0.0000, 564.6257, NULL, 73.6761);
INSERT INTO `stocks` VALUES (53180, '000722.SZ', '2021-01-20', 6.1757, 6.0868, -1.4400, 5058, 38072.0000, 2343.4800, -26.7539, -27.7108, -21.3598, 0.0000, 1143.6860, NULL, 57.3739);
INSERT INTO `stocks` VALUES (53181, '003020.SZ', '2021-01-20', 31.5780, 32.0729, 0.6211, 26, 10301.5000, 3331.5800, -26.0992, -29.2769, -26.2691, 0.0000, 900.4608, NULL, 0.1131);
INSERT INTO `stocks` VALUES (53182, '000069.SZ', '2021-01-20', 6.8618, 6.8331, -0.6944, 5523, 482745.0000, 34442.0000, 4.1635, 10.2117, -6.0093, 0.0000, 29321.4132, NULL, 52.3768);
INSERT INTO `stocks` VALUES (53183, '603128.SH', '2021-01-20', 11.4672, 11.6439, 1.5411, 1991, 324781.0000, 38808.3000, -16.7105, -18.8014, -17.5947, 0.0000, 9318.1385, NULL, 61.7313);
INSERT INTO `stocks` VALUES (53184, '002033.SZ', '2021-01-20', 5.7780, 5.8071, 0.3344, 3836, 13168.4000, 787.1460, -0.7338, -1.9075, -3.3765, 0.0000, 1978.1666, NULL, 50.7536);
INSERT INTO `stocks` VALUES (53185, '002598.SZ', '2021-01-20', 6.0800, 6.1000, 0.3289, 2245, 15318.0000, 932.7200, -46.1606, -49.7115, -47.8632, 0.0000, 1141.9200, NULL, 31.3486);
INSERT INTO `stocks` VALUES (53186, '300529.SZ', '2021-01-20', 73.5792, 78.6540, 6.3516, 1089, 86996.2000, 66965.1000, 50.4476, 45.3864, 47.8459, 0.0000, 31584.8335, NULL, 24.1938);
INSERT INTO `stocks` VALUES (53187, '000901.SZ', '2021-01-20', 10.2400, 10.6900, 3.8873, 5056, 332990.0000, 35369.7000, 14.5766, 18.6459, 16.7031, 0.0000, 5972.9411, NULL, 35.9595);
INSERT INTO `stocks` VALUES (53188, '300289.SZ', '2021-01-20', 5.7700, 5.7700, 1.5845, 2092, 65424.8000, 3721.0800, -19.0743, -20.7418, -20.7418, 0.0000, 1700.6290, NULL, 39.1712);
INSERT INTO `stocks` VALUES (53189, '601607.SH', '2021-01-20', 18.6414, 18.7487, 0.6813, 6269, 134163.0000, 25850.8000, 0.2606, 1.4542, -5.4050, 0.0000, 22164.6895, NULL, 51.1215);
INSERT INTO `stocks` VALUES (53190, '002639.SZ', '2021-01-20', 6.1300, 6.1600, -0.6452, 2010, 77198.0000, 4714.7800, -31.0962, -24.3243, -19.0539, 0.0000, 3321.8306, NULL, 5.8268);
INSERT INTO `stocks` VALUES (53191, '002252.SZ', '2021-01-20', 7.3205, 7.3305, -0.5413, 2577, 188024.0000, 13824.2000, 14.0047, 12.6037, 2.8121, 0.0000, 19817.9164, NULL, 46.7145);
INSERT INTO `stocks` VALUES (53192, '603986.SH', '2021-01-20', 160.2576, 160.5566, 0.2222, 871, 109272.0000, 246116.0000, -10.8564, 2.7037, 6.6042, 0.0000, 74446.2701, NULL, 43.4469);
INSERT INTO `stocks` VALUES (53193, '002945.SZ', '2021-01-20', 14.2368, 14.2666, -0.2082, 489, 86720.0000, 12491.6000, 9.4062, 36.3917, 13.4970, 0.0000, 3882.6000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (53194, '002938.SZ', '2021-01-20', 45.5009, 45.3926, -0.4961, 568, 102519.0000, 47321.3000, 6.7559, 13.2268, 40.4475, 0.0000, 31987.8911, NULL, 10.5688);
INSERT INTO `stocks` VALUES (53195, '002561.SZ', '2021-01-20', 7.0223, 7.0223, 0.1403, 2405, 7697.0100, 547.4320, -0.2513, 1.4784, -1.6484, 0.0000, 1781.1287, NULL, 42.8241);
INSERT INTO `stocks` VALUES (53196, '001979.SZ', '2021-01-20', 12.7715, 12.4989, -2.5641, 1227, 181612.0000, 24254.3000, -4.3692, 4.9450, 1.1242, 0.0000, 42146.7287, NULL, 82.7851);
INSERT INTO `stocks` VALUES (53197, '000733.SZ', '2021-01-20', 56.9715, 60.7224, 6.0453, 5637, 108392.0000, 64940.1000, -48.4836, -43.6660, -33.2427, 0.0000, 21935.3526, NULL, 63.8464);
INSERT INTO `stocks` VALUES (53198, '300782.SZ', '2021-01-20', 370.6206, 369.5165, 0.9106, 391, 17212.3000, 114446.0000, 1.7671, -3.5029, 8.2325, 0.0000, 59940.9000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (53199, '605009.SH', '2021-01-20', 125.8752, 127.1206, -0.0105, 87, 14627.2000, 27630.7000, 122.6280, 101.4589, 138.9036, 0.0000, 6108.0309, NULL, 1.2885);
INSERT INTO `stocks` VALUES (53200, '002463.SZ', '2021-01-20', 17.1796, 16.8298, -2.0366, 2526, 253089.0000, 47675.3000, 6.7200, 9.9984, 40.0146, 0.0000, 22644.5814, NULL, 48.6968);
INSERT INTO `stocks` VALUES (53201, '600789.SH', '2021-01-20', 8.0839, 8.1038, 0.2457, 5731, 100065.0000, 8142.8200, 15.4388, 14.2990, 13.0237, 0.0000, 5746.1397, NULL, 23.5446);
INSERT INTO `stocks` VALUES (53202, '603866.SH', '2021-01-20', 38.3431, 39.8824, 3.1114, 1239, 36553.6000, 20593.7000, 22.1888, 34.4200, 39.4490, 0.0000, 15507.4816, NULL, 14.3831);
INSERT INTO `stocks` VALUES (53203, '002852.SZ', '2021-01-20', 14.0905, 13.9911, -0.2128, 944, 47630.4000, 6686.0500, -7.4053, -11.9506, 1.7531, 0.0000, 2033.1150, NULL, 29.0175);
INSERT INTO `stocks` VALUES (53204, '300413.SZ', '2021-01-20', 82.3547, 85.3394, 3.4988, 1203, 94355.2000, 79939.4000, 82.4271, 87.1478, 106.5829, 0.0000, 60881.7893, NULL, 42.5386);
INSERT INTO `stocks` VALUES (53205, '600276.SH', '2021-01-20', 88.0424, 88.1005, 0.9719, 4870, 305027.0000, 323527.0000, 71.4352, 66.2588, 84.3493, 0.0000, 395501.4384, NULL, 77.8899);
INSERT INTO `stocks` VALUES (53206, '000859.SZ', '2021-01-20', 5.2334, 5.0841, -2.4809, 5286, 143818.0000, 7390.2300, -22.6157, -16.5164, -28.2913, 0.0000, 2747.0632, NULL, 27.7361);
INSERT INTO `stocks` VALUES (53207, '600420.SH', '2021-01-20', 8.9390, 8.9192, -0.2215, 3873, 48734.9000, 4390.4700, -6.7032, -7.5733, -12.8136, 0.0000, 4626.4474, NULL, 63.6510);
INSERT INTO `stocks` VALUES (53208, '002891.SZ', '2021-01-20', 39.9392, 40.7516, 1.9490, 821, 23568.3000, 14391.5000, 35.3874, 27.8682, 34.0954, 0.0000, 4799.9192, NULL, 64.4083);
INSERT INTO `stocks` VALUES (53209, '300792.SZ', '2021-01-20', 82.2826, 84.9384, 2.7727, 319, 27599.0000, 35782.6000, 68.8972, 65.5074, 61.7566, 0.0000, 7400.0353, NULL, 19.5518);
INSERT INTO `stocks` VALUES (53210, '002640.SZ', '2021-01-20', 4.5300, 4.4400, -2.2026, 2044, 235911.0000, 10517.6000, 24.7191, 84.2324, 89.7436, 0.0000, 5534.1628, NULL, 14.4078);
INSERT INTO `stocks` VALUES (53211, '000895.SZ', '2021-01-20', 46.7932, 46.2388, -1.1846, 4791, 198942.0000, 95412.5000, 46.1405, 55.2681, 79.4290, 0.0000, 50286.0929, NULL, 24.1602);
INSERT INTO `stocks` VALUES (53212, '600850.SH', '2021-01-20', 27.2540, 27.1251, -0.5814, 6304, 28659.5000, 7822.4700, -22.4554, -27.8779, -6.9464, 0.0000, 8175.0739, NULL, 43.4522);
INSERT INTO `stocks` VALUES (53213, '603676.SH', '2021-01-20', 8.1236, 8.2027, 1.4688, 854, 15351.1000, 1264.6000, -2.5803, -2.5803, -6.5748, 0.0000, 526.0005, NULL, 60.6547);
INSERT INTO `stocks` VALUES (53214, '002434.SZ', '2021-01-20', 7.7755, 7.8229, 0.4872, 2431, 102386.0000, 8427.4100, -47.6025, -49.4968, -23.3045, 0.0000, 5527.5000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (53215, '000650.SZ', '2021-01-20', 5.8873, 5.8579, -0.8319, 5483, 83295.4000, 4969.9000, -30.7582, -33.5844, -35.2723, 0.0000, 5006.1791, NULL, 25.9725);
INSERT INTO `stocks` VALUES (53216, '603697.SH', '2021-01-20', 17.9918, 17.7952, -1.0929, 419, 18963.0000, 3432.3900, 6.2397, 7.9803, 6.8137, 0.0000, 1653.6794, NULL, 0.5300);
INSERT INTO `stocks` VALUES (53217, '000996.SZ', '2021-01-20', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (53218, '600696.SH', '2021-01-20', 13.4400, 13.5600, 1.1940, 6322, 56618.3000, 7789.1500, -62.3960, -51.5887, -56.0739, 0.0000, 2267.7027, NULL, 56.0469);
INSERT INTO `stocks` VALUES (53219, '300806.SZ', '2021-01-20', 38.3029, 38.5334, -0.8494, 283, 20824.5000, 12945.4000, -29.1666, -27.3230, -39.7163, 0.0000, 2204.2000, NULL, 25.5410);
INSERT INTO `stocks` VALUES (53220, '603039.SH', '2021-01-20', 77.8372, 76.3068, -1.9662, 912, 5177.6900, 4750.8400, 23.0755, 25.1341, 19.4346, 0.0000, 9737.8396, NULL, 15.6516);
INSERT INTO `stocks` VALUES (53221, '600071.SH', '2021-01-20', 16.1500, 16.7900, 3.3231, 5486, 119835.0000, 19525.6000, -69.0963, -70.2727, 9.0260, 0.0000, 2836.5754, NULL, 33.9803);
INSERT INTO `stocks` VALUES (53222, '000813.SZ', '2021-01-20', 4.1312, 4.2753, 3.2483, 4999, 378184.0000, 16593.9000, 10.7598, 12.5086, -1.4902, 0.0000, 3989.8376, NULL, 65.0046);
INSERT INTO `stocks` VALUES (53223, '600882.SH', '2021-01-20', 55.7800, 60.2900, 8.3573, 5787, 71170.8000, 42021.4000, -4.1342, 4.5975, 11.6895, 0.0000, 19741.7939, NULL, 30.4603);
INSERT INTO `stocks` VALUES (53224, '000925.SZ', '2021-01-20', 6.3600, 6.3300, -0.4717, 4475, 27080.9000, 1709.3500, -26.4808, -26.8208, -31.1957, 0.0000, 3440.2878, NULL, 26.8888);
INSERT INTO `stocks` VALUES (53225, '300384.SZ', '2021-01-20', 14.2001, 14.0512, -1.2552, 1463, 19587.2000, 2769.2300, -33.3432, -38.2634, -39.6942, 0.0000, 2270.9337, NULL, 5.8514);
INSERT INTO `stocks` VALUES (53226, '600062.SH', '2021-01-20', 11.7036, 11.6451, -0.3339, 5623, 43404.9000, 5183.8200, -4.1559, -3.2802, -3.2802, 0.0000, 6228.1291, NULL, 66.7006);
INSERT INTO `stocks` VALUES (53227, '000705.SZ', '2021-01-20', 6.8509, 6.8212, 0.0000, 5676, 12891.1000, 884.3810, -10.7173, -7.0681, -14.6283, 0.0000, 1841.6876, NULL, 10.6062);
INSERT INTO `stocks` VALUES (53228, '002277.SZ', '2021-01-20', 3.4101, 3.3702, -2.0290, 2779, 104643.0000, 3545.6600, 8.3657, 9.0671, -2.3138, 0.0000, 3298.6128, NULL, 37.9842);
INSERT INTO `stocks` VALUES (53229, '300791.SZ', '2021-01-20', 72.7902, 73.5113, 0.7161, 321, 8505.5000, 9444.0000, 72.9678, 60.7859, 72.5213, 0.0000, 3999.9600, NULL, 15.1645);
INSERT INTO `stocks` VALUES (53230, '603893.SH', '2021-01-20', 64.2746, 64.4939, -0.4154, 236, 13869.3000, 8959.9400, -54.0020, -57.8306, -49.3729, 0.0000, 2960.7187, NULL, 1.7755);
INSERT INTO `stocks` VALUES (53231, '600009.SH', '2021-01-20', 71.3300, 70.8000, -1.1863, 5518, 143614.0000, 102041.0000, 50.5422, 44.2837, 63.6238, 0.0000, 68214.3291, NULL, 36.2159);
INSERT INTO `stocks` VALUES (53232, '002435.SZ', '2021-01-20', 4.3424, 4.3325, -0.4556, 2416, 100012.0000, 4365.6500, -11.7613, -14.2075, -13.6948, 0.0000, 2160.4983, NULL, 73.0441);
INSERT INTO `stocks` VALUES (53233, '000989.SZ', '2021-01-20', 7.8486, 7.8391, -0.3645, 4833, 33669.6000, 2763.0800, -14.4208, -12.0196, -12.1183, 0.0000, 3564.3524, NULL, 24.0285);
INSERT INTO `stocks` VALUES (53234, '600571.SH', '2021-01-20', 7.2246, 7.1664, -0.9383, 4217, 46168.6000, 3409.1100, -25.8140, -25.3503, -20.0182, 0.0000, 2597.0082, NULL, 22.1517);
INSERT INTO `stocks` VALUES (53235, '002916.SZ', '2021-01-20', 130.0586, 127.2794, -2.0624, 754, 67926.8000, 87426.0000, 16.3964, 17.4923, 31.3784, 0.0000, 25188.4839, NULL, 72.7775);
INSERT INTO `stocks` VALUES (53236, '300915.SZ', '2021-01-20', 52.1487, 51.6066, 0.1026, 35, 14852.5000, 11651.8000, -11.4049, -16.4941, 5.9684, 0.0000, 1405.0800, NULL, 0.0583);
INSERT INTO `stocks` VALUES (53237, '002268.SZ', '2021-01-20', 17.4066, 17.1268, -1.6638, 2899, 56110.4000, 9623.9900, -68.7979, -69.0013, -60.2995, 0.0000, 10058.3557, NULL, 50.3806);
INSERT INTO `stocks` VALUES (53238, '603317.SH', '2021-01-20', 55.0475, 55.1221, -0.1201, 432, 35205.6000, 23354.4000, 110.5503, 115.1525, 151.3547, 0.0000, 8375.9488, NULL, 8.8830);
INSERT INTO `stocks` VALUES (53239, '603583.SH', '2021-01-20', 60.3646, 62.5662, 1.9558, 565, 15245.6000, 13307.7000, 17.2749, 18.0494, 53.0484, 0.0000, 9614.2042, NULL, 13.5554);
INSERT INTO `stocks` VALUES (53240, '000504.SZ', '2021-01-20', 13.2100, 13.1600, -1.1270, 6230, 5832.0000, 775.4750, -18.3623, -22.0379, -35.7735, 0.0000, 2870.2188, NULL, 47.6143);
INSERT INTO `stocks` VALUES (53241, '300386.SZ', '2021-01-20', 18.2577, 18.0879, -0.7671, 1604, 51744.0000, 9303.5500, 23.7203, 28.0106, 28.0106, 0.0000, 3785.3884, NULL, 0.7452);
INSERT INTO `stocks` VALUES (53242, '601111.SH', '2021-01-20', 7.2000, 7.1500, -0.6944, 3441, 352823.0000, 25264.7000, -16.7637, -13.9591, -4.7936, 0.0000, 21368.7728, NULL, 58.6536);
INSERT INTO `stocks` VALUES (53243, '002900.SZ', '2021-01-20', 8.7880, 9.0074, 3.2000, 809, 28046.4000, 2533.8500, -60.2321, -58.1050, -58.2022, 0.0000, 1429.4492, NULL, 9.8581);
INSERT INTO `stocks` VALUES (53244, '002187.SZ', '2021-01-20', 7.9506, 8.0102, 0.1242, 3173, 28974.0000, 2331.3100, -1.5940, -2.1948, 8.3931, 0.0000, 1379.9629, NULL, 62.0207);
INSERT INTO `stocks` VALUES (53245, '300832.SZ', '2021-01-20', 73.5971, 73.8686, 0.4544, 173, 11202.8000, 15956.9000, 60.5141, 53.1590, 65.2172, 0.0000, 5834.3402, NULL, 2.5891);
INSERT INTO `stocks` VALUES (53246, '600262.SH', '2021-01-20', 16.9024, 17.2393, 1.1628, 4925, 14856.0000, 2593.0700, -6.8148, 4.4804, 21.4888, 0.0000, 1479.0000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (53247, '300506.SZ', '2021-01-20', 4.7400, 4.6900, -1.0549, 1158, 87598.5000, 4125.0200, -36.7925, -41.8835, -35.6653, 0.0000, 1536.0823, NULL, 13.3381);
INSERT INTO `stocks` VALUES (53248, '002701.SZ', '2021-01-20', 4.4847, 4.5442, 1.3274, 1938, 346913.0000, 15605.0000, -30.8338, -37.4075, -26.1103, 0.0000, 7743.5059, NULL, 55.9441);
INSERT INTO `stocks` VALUES (53249, '000158.SZ', '2021-01-20', 5.8400, 5.6900, -2.2337, 4824, 141904.0000, 8121.7000, -19.4051, -20.1964, -28.1566, 0.0000, 5457.6775, NULL, 48.7918);
INSERT INTO `stocks` VALUES (53250, '600098.SH', '2021-01-20', 6.1147, 6.0563, -1.2698, 5621, 65833.6000, 4093.0100, -21.7530, -17.6011, -29.8225, 0.0000, 3391.3885, NULL, 85.8078);
INSERT INTO `stocks` VALUES (53251, '601021.SH', '2021-01-20', 51.1600, 50.7600, -1.6660, 1439, 54615.7000, 27964.5000, -8.9180, -10.7909, -4.4428, 0.0000, 18607.8589, NULL, 77.8431);
INSERT INTO `stocks` VALUES (53252, '600116.SH', '2021-01-20', 8.6137, 8.6631, -1.1287, 5586, 143434.0000, 12496.8000, -13.1084, -13.4556, -23.9412, 0.0000, 5025.1115, NULL, 33.4300);
INSERT INTO `stocks` VALUES (53253, '600511.SH', '2021-01-20', 42.0068, 41.8494, -0.3747, 4191, 97906.2000, 41714.2000, 37.6173, 35.8747, 42.0550, 0.0000, 16048.2788, NULL, 35.4800);
INSERT INTO `stocks` VALUES (53254, '002975.SZ', '2021-01-20', 106.0094, 107.4757, -0.1381, 238, 23922.3000, 25580.5000, 78.8579, 70.1103, 90.2561, 0.0000, 4521.4486, NULL, 1.1341);
INSERT INTO `stocks` VALUES (53255, '002043.SZ', '2021-01-20', 9.7096, 9.6017, -1.1111, 3655, 229388.0000, 23111.3000, -8.9020, 4.9369, -4.7447, 0.0000, 5309.4029, NULL, 53.8266);
INSERT INTO `stocks` VALUES (53256, '002950.SZ', '2021-01-20', 20.2562, 20.1128, -0.7079, 457, 45835.4000, 9638.2000, 45.3241, 42.3415, 53.4161, 0.0000, 5329.5617, NULL, 1.2467);
INSERT INTO `stocks` VALUES (53257, '688278.SH', '2021-01-20', 32.7488, 33.1082, 0.8209, 245, 6026.1400, 2003.3000, 19.7837, 10.9153, 18.2436, 0.0000, 1348.9488, NULL, 1.4207);
INSERT INTO `stocks` VALUES (53258, '002864.SZ', '2021-01-20', 23.5713, 23.3427, -1.7155, 769, 7283.1500, 1714.7500, -6.1034, -5.6861, -1.0064, 0.0000, 1221.5270, NULL, 1.0167);
INSERT INTO `stocks` VALUES (53259, '000566.SZ', '2021-01-20', 8.2300, 8.1300, -1.2151, 6114, 50210.8000, 4071.1600, 86.4679, 77.8993, 72.6115, 0.0000, 6516.9068, NULL, 38.7855);
INSERT INTO `stocks` VALUES (53260, '300787.SZ', '2021-01-20', 31.7408, 32.8043, 3.7549, 349, 25019.3000, 9876.4800, 24.0240, 10.1556, 32.7574, 0.0000, 1519.8188, NULL, 0.4399);
INSERT INTO `stocks` VALUES (53261, '002708.SZ', '2021-01-20', 6.4400, 6.5400, 0.9259, 1628, 105128.0000, 6890.6800, -14.5098, 10.4730, 8.0992, 0.0000, 1533.1757, NULL, 34.4400);
INSERT INTO `stocks` VALUES (53262, '002758.SZ', '2021-01-20', 10.6018, 10.6117, -0.5520, 1359, 9174.8800, 991.3520, 3.8322, 1.1597, 4.8582, 0.0000, 1582.5353, NULL, 13.1880);
INSERT INTO `stocks` VALUES (53263, '002419.SZ', '2021-01-20', 7.2032, 7.1058, -2.8000, 2581, 65421.1000, 4795.1100, 18.6273, 16.2975, 10.3381, 0.0000, 3500.0748, NULL, 79.2392);
INSERT INTO `stocks` VALUES (53264, '000796.SZ', '2021-01-20', 9.0500, 8.9800, -2.4973, 5131, 122789.0000, 11063.3000, 20.6989, 11.8306, 19.7333, 0.0000, 3605.4712, NULL, 63.8277);
INSERT INTO `stocks` VALUES (53265, '603833.SH', '2021-01-20', 129.1897, 135.3416, 4.8424, 926, 24570.0000, 33347.0000, -4.5613, 7.4140, 4.7941, 0.0000, 24402.9904, NULL, 15.8182);
INSERT INTO `stocks` VALUES (53266, '002049.SZ', '2021-01-20', 129.4579, 129.8076, 0.8773, 3473, 103968.0000, 134649.0000, -40.9966, -36.1120, -37.7422, 0.0000, 55194.9488, NULL, 67.1946);
INSERT INTO `stocks` VALUES (53267, '300507.SZ', '2021-01-20', 7.5146, 8.5062, 19.9800, 1150, 113665.0000, 13229.3000, -30.8439, -41.1742, -2.3398, 0.0000, 1839.1496, NULL, 0.1524);
INSERT INTO `stocks` VALUES (53268, '002172.SZ', '2021-01-20', 3.5500, 3.5500, 9.9071, 3133, 1322310.0000, 45354.0000, -9.4388, -11.2500, -14.0436, 0.0000, 1929.5562, NULL, 33.7490);
INSERT INTO `stocks` VALUES (53269, '600419.SH', '2021-01-20', 16.0369, 16.1950, 1.1104, 4362, 72597.8000, 11762.6000, 28.2267, 31.8813, 28.0239, 0.0000, 3081.6402, NULL, 43.6068);
INSERT INTO `stocks` VALUES (53270, '603605.SH', '2021-01-20', 184.4949, 188.0002, 2.1038, 776, 16547.7000, 31073.5000, -9.6891, -2.6259, 9.2326, 0.0000, 11390.6594, NULL, 18.1263);
INSERT INTO `stocks` VALUES (53271, '300437.SZ', '2021-01-20', 9.3500, 9.2400, -1.1765, 1286, 14958.8000, 1383.4300, -69.7941, -73.7649, -63.6077, 0.0000, 1210.5108, NULL, 3.1281);
INSERT INTO `stocks` VALUES (53272, '300144.SZ', '2021-01-20', 15.7269, 15.6870, 0.1273, 2370, 449502.0000, 71499.7000, 12.0498, 9.4695, 9.0888, 0.0000, 24677.4823, NULL, 53.9400);
INSERT INTO `stocks` VALUES (53273, '600165.SH', '2021-01-20', 6.4200, 6.4000, -1.5385, 5170, 113988.0000, 7218.9200, -30.6609, -30.8108, -50.2720, 0.0000, 3506.6049, NULL, 32.0345);
INSERT INTO `stocks` VALUES (53274, '600726.SH', '2021-01-20', 2.2500, 2.2200, -1.3333, 5848, 68754.7000, 1528.7400, -19.5652, -21.8310, -21.2766, 0.0000, 1703.4894, NULL, 46.1567);
INSERT INTO `stocks` VALUES (53275, '300560.SZ', '2021-01-20', 14.5304, 14.5996, 0.2035, 1031, 15854.6000, 2336.1800, 13.4388, 7.1136, 10.5191, 0.0000, 668.4010, NULL, 4.0508);
INSERT INTO `stocks` VALUES (53276, '688618.SH', '2021-01-20', 55.8361, 54.2521, -2.7161, 15, 12226.3000, 6789.0500, 25.5546, 16.7969, 38.8944, 0.0000, 830.6720, NULL, 0.8150);
INSERT INTO `stocks` VALUES (53277, '603886.SH', '2021-01-20', 15.6482, 15.8096, 1.0309, 990, 20014.7000, 3323.3500, -38.1230, -19.1740, -12.9429, 0.0000, 1599.3600, NULL, 70.0367);
INSERT INTO `stocks` VALUES (53278, '000788.SZ', '2021-01-20', 5.8900, 5.8900, 0.1701, 5487, 16282.0000, 956.4730, -7.9688, -10.0763, -14.1399, 0.0000, 2106.2196, NULL, 44.6236);
INSERT INTO `stocks` VALUES (53279, '300908.SZ', '2021-01-20', 71.8913, 74.2232, 2.1858, 42, 26721.8000, 19420.9000, 44.6282, 45.9650, 39.5173, 0.0000, 2244.0000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (53280, '600967.SH', '2021-01-20', 12.4121, 12.2236, -1.5188, 3856, 386545.0000, 47527.6000, 10.0231, 19.3707, 20.1923, 0.0000, 10408.1320, NULL, 65.8198);
INSERT INTO `stocks` VALUES (53281, '002387.SZ', '2021-01-20', 11.3700, 11.3800, 0.1761, 2470, 69850.2000, 7935.3200, 22.8942, 32.4796, 24.3716, 0.0000, 9338.4033, NULL, 47.0361);
INSERT INTO `stocks` VALUES (53282, '605177.SH', '2021-01-20', 33.5007, 33.5700, 0.2068, 40, 10274.3000, 3487.2900, 29.4140, 25.9662, 15.1235, 0.0000, 1155.9936, NULL, 0.6244);
INSERT INTO `stocks` VALUES (53283, '002421.SZ', '2021-01-20', 3.5621, 3.5918, 1.1142, 2469, 148250.0000, 5334.3500, 1.4630, 1.4630, -3.4465, 0.0000, 5589.1233, NULL, 22.3337);
INSERT INTO `stocks` VALUES (53284, '300079.SZ', '2021-01-20', 4.4200, 4.3400, -1.5873, 2580, 134738.0000, 5870.2700, -48.6391, -52.0442, -54.8857, 0.0000, 6201.8985, NULL, 2.1672);
INSERT INTO `stocks` VALUES (53285, '002661.SZ', '2021-01-20', 18.2312, 17.9275, -1.6658, 2084, 60855.7000, 11139.0000, 50.9053, 55.3513, 70.4139, 0.0000, 4216.5394, NULL, 42.2421);
INSERT INTO `stocks` VALUES (53286, '600299.SH', '2021-01-20', 11.3640, 12.5565, 10.0173, 4760, 252683.0000, 30916.6000, 2.7540, 3.1762, -1.2850, 0.0000, 3758.4164, NULL, 89.9236);
INSERT INTO `stocks` VALUES (53287, '600196.SH', '2021-01-20', 49.5593, 49.7283, 0.2405, 5361, 261426.0000, 130780.0000, -5.7283, -5.8176, -12.7726, 0.0000, 60352.8728, NULL, 44.4928);
INSERT INTO `stocks` VALUES (53288, '688586.SH', '2021-01-20', 28.8346, 28.8842, -0.7509, 117, 23887.5000, 6975.2100, -7.9241, -8.6809, -1.1491, 0.0000, 3522.2667, NULL, 0.1611);
INSERT INTO `stocks` VALUES (53289, '002589.SZ', '2021-01-20', 4.8888, 4.8291, -1.4228, 2225, 67428.7000, 3284.2500, 34.8909, 33.7699, 21.3340, 0.0000, 5108.4921, NULL, 15.7740);
INSERT INTO `stocks` VALUES (53290, '600588.SH', '2021-01-20', 45.0354, 45.0255, -0.6142, 4718, 231768.0000, 104107.0000, 23.7644, 43.6219, 36.4408, 0.0000, 74086.2843, NULL, 66.7364);
INSERT INTO `stocks` VALUES (53291, '002183.SZ', '2021-01-20', 4.3552, 4.2854, -2.2727, 3036, 132187.0000, 5713.6800, -30.9920, -29.6322, -43.0133, 0.0000, 6389.3204, NULL, 37.9868);
INSERT INTO `stocks` VALUES (53292, '002344.SZ', '2021-01-20', 3.8317, 3.7919, -1.0390, 2565, 40983.1000, 1564.7200, -18.4538, -17.9242, -11.4042, 0.0000, 2443.6293, NULL, 58.2632);
INSERT INTO `stocks` VALUES (53293, '002636.SZ', '2021-01-20', 8.2326, 8.2824, 0.6053, 2105, 71986.3000, 5931.0000, -40.1126, -43.8099, -48.0400, 0.0000, 2419.8720, NULL, 69.1314);
INSERT INTO `stocks` VALUES (53294, '600715.SH', '2021-01-20', 2.1800, 2.1200, -3.1963, 5628, 68409.0000, 1469.6700, -20.3008, -22.9091, -30.7190, 0.0000, 1966.1447, NULL, 56.3381);
INSERT INTO `stocks` VALUES (53295, '002179.SZ', '2021-01-20', 73.5917, 75.5011, 1.9060, 3200, 143739.0000, 107033.0000, -20.5251, -21.3530, -13.0672, 0.0000, 41789.5444, NULL, 77.2312);
INSERT INTO `stocks` VALUES (53296, '300929.SZ', '2021-01-20', 44.8173, 47.3967, 243.1146, 1, 142578.0000, 68003.8000, 72.6657, 53.2883, 52.3032, 0.0000, 1179.0389, NULL, 0.0000);
INSERT INTO `stocks` VALUES (53297, '000597.SZ', '2021-01-20', 5.0098, 4.9699, -0.5988, 5863, 20034.9000, 998.1850, -4.0564, -4.0564, -11.2522, 0.0000, 2690.5993, NULL, 59.2915);
INSERT INTO `stocks` VALUES (53298, '000609.SZ', '2021-01-20', 4.2200, 4.2400, -0.4695, 5706, 31355.0000, 1333.5500, -15.0301, -20.4503, -13.6456, 0.0000, 1015.1087, NULL, 30.0636);
INSERT INTO `stocks` VALUES (53299, '300610.SZ', '2021-01-20', 10.9084, 11.0412, 0.1902, 963, 31299.0000, 4915.8500, -39.4008, -50.5767, -42.1019, 0.0000, 1666.4434, NULL, 4.2177);
INSERT INTO `stocks` VALUES (53300, '000593.SZ', '2021-01-20', 5.1100, 5.1300, 0.1953, 5795, 73144.0000, 3745.7700, -11.0919, -11.7040, -23.4328, 0.0000, 1103.8662, NULL, 44.5231);
INSERT INTO `stocks` VALUES (53301, '600829.SH', '2021-01-20', 6.1604, 6.2683, 1.9139, 6279, 26962.1000, 1711.2600, 4.1243, 6.2421, -0.1865, 0.0000, 1111.6464, NULL, 79.5988);
INSERT INTO `stocks` VALUES (53302, '600242.SH', '2021-01-20', 2.0000, 1.9800, -1.0000, 4076, 45314.0000, 897.7810, -25.5639, -12.7753, -22.3529, 0.0000, 542.5182, NULL, 42.6499);
INSERT INTO `stocks` VALUES (53303, '002642.SZ', '2021-01-20', 4.7900, 4.6900, -1.8828, 1951, 114906.0000, 5373.7500, -6.7594, -6.3872, -6.5737, 0.0000, 2514.1413, NULL, 5.8619);
INSERT INTO `stocks` VALUES (53304, '603686.SH', '2021-01-20', 16.6458, 16.4213, -2.1512, 1398, 118104.0000, 19836.1000, 23.7479, 26.4153, 14.0371, 0.0000, 6995.4861, NULL, 21.6617);
INSERT INTO `stocks` VALUES (53305, '002024.SZ', '2021-01-20', 7.5800, 7.4500, -1.5852, 3948, 339647.0000, 25378.5000, 83.0467, 85.3234, 43.5453, 0.0000, 27743.9182, NULL, 46.3558);
INSERT INTO `stocks` VALUES (53306, '000848.SZ', '2021-01-20', 6.6716, 6.6034, -1.0219, 5531, 113797.0000, 7723.6200, -40.4559, -35.3238, -41.8711, 0.0000, 4378.8725, NULL, 55.3512);
INSERT INTO `stocks` VALUES (53307, '600184.SH', '2021-01-20', 12.4559, 13.2537, 5.6439, 4033, 300037.0000, 39509.0000, -14.7124, 0.7119, 15.3498, 0.0000, 3380.7157, NULL, 68.9285);
INSERT INTO `stocks` VALUES (53308, '002817.SZ', '2021-01-20', 8.5269, 8.6848, 2.5953, 1036, 13641.3000, 1695.9700, -8.1944, -12.1859, -17.5231, 0.0000, 1118.3030, NULL, 0.0042);
INSERT INTO `stocks` VALUES (53309, '603233.SH', '2021-01-20', 76.1132, 76.4508, 1.2432, 848, 31783.1000, 29429.4000, 101.0277, 109.2823, 81.5503, 0.0000, 18280.3999, NULL, 9.5103);
INSERT INTO `stocks` VALUES (53310, '000790.SZ', '2021-01-20', 4.3717, 4.3218, -1.8141, 5388, 34497.3000, 1501.8300, -21.4213, -21.7060, -17.3646, 0.0000, 2135.0730, NULL, 23.6661);
INSERT INTO `stocks` VALUES (53311, '603339.SH', '2021-01-20', 9.8924, 9.7934, -1.0989, 1139, 16002.5000, 1586.7100, -20.7651, -17.8403, -19.1294, 0.0000, 1838.0806, NULL, 3.0441);
INSERT INTO `stocks` VALUES (53312, '603139.SH', '2021-01-20', 15.6753, 15.9442, 1.6508, 916, 5748.1200, 915.0420, -24.0753, -18.5274, -9.6134, 0.0000, 639.6315, NULL, 58.5036);
INSERT INTO `stocks` VALUES (53313, '688208.SH', '2021-01-20', 73.6007, 75.4581, 3.7133, 232, 7839.5600, 5832.2900, 3.3814, -1.2717, -8.0900, 0.0000, 3760.5150, NULL, 7.2968);
INSERT INTO `stocks` VALUES (53314, '600305.SH', '2021-01-20', 25.1904, 24.5856, -2.7069, 4783, 165319.0000, 41497.4000, 52.0447, 55.1144, 69.4392, 0.0000, 14923.9858, NULL, 60.8174);
INSERT INTO `stocks` VALUES (53315, '300494.SZ', '2021-01-20', 12.6700, 12.5300, -0.7918, 1232, 27298.0000, 3429.6300, -34.0179, -32.8870, -12.5000, 0.0000, 2105.0400, NULL, 6.5809);
INSERT INTO `stocks` VALUES (53316, '603638.SH', '2021-01-20', 56.3091, 57.5338, 1.7760, 974, 13077.4000, 10539.3000, 79.0658, 77.3546, 60.7090, 0.0000, 14515.1451, NULL, 26.0509);
INSERT INTO `stocks` VALUES (53317, '600291.SH', '2021-01-20', 5.0700, 5.0100, -0.9881, 4677, 117954.0000, 5917.7900, -27.1802, -25.4464, 9.3886, 0.0000, 3285.7515, NULL, 54.1240);
INSERT INTO `stocks` VALUES (53318, '600865.SH', '2021-01-20', 7.9100, 7.8700, -0.6313, 6279, 35539.0000, 2796.6000, -7.1934, -9.2272, -2.2360, 0.0000, 1776.6068, NULL, 40.8050);
INSERT INTO `stocks` VALUES (53319, '300146.SZ', '2021-01-20', 23.8676, 25.0570, 5.8484, 2286, 250381.0000, 63112.6000, -3.6268, 1.0772, -6.8511, 0.0000, 20316.1141, NULL, 16.8050);
INSERT INTO `stocks` VALUES (53320, '002264.SZ', '2021-01-20', 4.2300, 4.3000, 0.4673, 2815, 40455.0000, 1718.0600, -25.6055, -6.9264, 0.4673, 0.0000, 1766.1748, NULL, 48.3573);
INSERT INTO `stocks` VALUES (53321, '600101.SH', '2021-01-20', 5.5178, 5.4980, -0.5376, 5658, 16115.7000, 894.8040, -22.9967, -19.2653, -21.9029, 0.0000, 1637.2659, NULL, 36.4851);
INSERT INTO `stocks` VALUES (53322, '000688.SZ', '2021-01-20', 9.2495, 9.0597, -2.2629, 4055, 91364.9000, 8336.9200, -30.7893, -32.1372, -36.4679, 0.0000, 3094.5914, NULL, 82.6872);
INSERT INTO `stocks` VALUES (53323, '002046.SZ', '2021-01-20', 8.3812, 8.5106, 1.3033, 3659, 71157.7000, 6061.3300, -46.4742, -47.3028, -39.2100, 0.0000, 2241.5923, NULL, 38.7960);
INSERT INTO `stocks` VALUES (53324, '600429.SH', '2021-01-20', 4.9200, 4.8700, -1.0163, 3953, 59037.8000, 2881.2000, -14.5614, -11.6152, -14.7110, 0.0000, 2187.9314, NULL, 78.5505);
INSERT INTO `stocks` VALUES (53325, '000858.SZ', '2021-01-20', 277.3229, 282.1265, 1.1901, 5379, 264040.0000, 744839.0000, 12.4010, 26.5425, 45.1119, 0.0000, 552838.0203, NULL, 76.9922);
INSERT INTO `stocks` VALUES (53326, '002584.SZ', '2021-01-20', 5.5300, 5.6100, 1.2635, 2115, 67205.5000, 3743.3500, -23.9837, -19.8571, -27.3316, 0.0000, 1969.8385, NULL, 2.5683);
INSERT INTO `stocks` VALUES (53327, '002530.SZ', '2021-01-20', 8.4400, 8.2800, -2.0118, 2282, 105402.0000, 8718.5100, 36.1842, 36.1842, 16.1290, 0.0000, 3225.8804, NULL, 32.5380);
INSERT INTO `stocks` VALUES (53328, '600226.SH', '2021-01-20', 1.8100, 1.8400, 1.0989, 4619, 189668.0000, 3492.4900, -23.3333, -19.2982, -21.0300, 0.0000, 4030.1682, NULL, 3.7249);
INSERT INTO `stocks` VALUES (53329, '002276.SZ', '2021-01-20', 7.0173, 6.9078, -1.4205, 2701, 93871.8000, 6553.0500, -18.7315, -23.5861, -14.6128, 0.0000, 5030.4060, NULL, 38.0369);
INSERT INTO `stocks` VALUES (53330, '600251.SH', '2021-01-20', 6.2461, 6.2461, 0.0000, 4189, 57126.0000, 3584.9800, -29.1825, -28.7788, -41.7341, 0.0000, 2952.5756, NULL, 51.2672);
INSERT INTO `stocks` VALUES (53331, '603983.SH', '2021-01-20', 52.4159, 53.2498, 1.5909, 364, 20150.4000, 10748.5000, 61.8534, 72.5527, 41.2835, 0.0000, 2796.2532, NULL, 10.1237);
INSERT INTO `stocks` VALUES (53332, '300848.SZ', '2021-01-20', 24.4325, 24.4425, -0.6487, 126, 6339.0000, 3091.7000, -23.7839, -29.7831, -25.5256, 0.0000, 980.2490, NULL, 0.1515);
INSERT INTO `stocks` VALUES (53333, '002251.SZ', '2021-01-20', 8.3874, 8.1210, -3.0624, 2980, 62802.1000, 5208.6500, 23.4194, 22.4886, 15.1914, 0.0000, 4265.9577, NULL, 59.7656);
INSERT INTO `stocks` VALUES (53334, '002372.SZ', '2021-01-20', 18.2021, 17.6247, -4.4055, 2627, 144509.0000, 26216.1000, -14.3185, -7.8689, 2.4095, 0.0000, 11332.7060, NULL, 74.4739);
INSERT INTO `stocks` VALUES (53335, '300267.SZ', '2021-01-20', 4.0081, 3.9094, -1.9802, 2100, 112982.0000, 4489.0500, -6.9200, -11.9513, -9.7145, 0.0000, 4083.9576, NULL, 12.2409);
INSERT INTO `stocks` VALUES (53336, '000919.SZ', '2021-01-20', 6.5424, 6.6704, 2.1116, 5088, 84287.0000, 5646.8000, -3.1866, -2.3361, -8.2470, 0.0000, 2047.2480, NULL, 59.0073);
INSERT INTO `stocks` VALUES (53337, '600887.SH', '2021-01-20', 45.1702, 45.1996, 0.0433, 5928, 651725.0000, 299706.0000, 9.1513, 12.1021, 26.5739, 0.0000, 280801.0582, NULL, 44.5183);
INSERT INTO `stocks` VALUES (53338, '600361.SH', '2021-01-20', 3.6871, 3.6774, -1.0526, 4561, 34509.0000, 1296.2700, -34.0974, -31.7743, -37.6718, 0.0000, 1502.0627, NULL, 57.2678);
INSERT INTO `stocks` VALUES (53339, '603789.SH', '2021-01-20', 13.2700, 13.2000, -0.2268, 1382, 15164.1000, 1998.0900, 4.5131, 4.5131, 4.1009, 0.0000, 1716.0000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (53340, '300138.SZ', '2021-01-20', 14.9979, 14.5705, -3.3619, 2454, 84005.3000, 12341.9000, -5.9968, -4.4558, 5.5068, 0.0000, 6003.1824, NULL, 12.1076);
INSERT INTO `stocks` VALUES (53341, '002865.SZ', '2021-01-20', 19.0583, 19.1879, 0.7330, 914, 28411.7000, 5508.4300, -69.5430, -66.3370, -29.7146, 0.0000, 991.2903, NULL, 60.8873);
INSERT INTO `stocks` VALUES (53342, '600713.SH', '2021-01-20', 4.1610, 4.1610, 0.0000, 5867, 26128.0000, 1109.3500, -7.1216, -7.5344, -12.5850, 0.0000, 2656.1087, NULL, 36.0768);
INSERT INTO `stocks` VALUES (53343, '000681.SZ', '2021-01-20', 14.3383, 14.5879, 1.5288, 4492, 110145.0000, 15978.9000, -10.6679, -22.9375, 8.8652, 0.0000, 6141.2618, NULL, 9.4157);
INSERT INTO `stocks` VALUES (53344, '002353.SZ', '2021-01-20', 44.8146, 45.1532, 1.0250, 2544, 90761.6000, 40767.2000, 15.7776, 13.7648, -10.3569, 0.0000, 26057.4600, NULL, 25.1929);
INSERT INTO `stocks` VALUES (53345, '603008.SH', '2021-01-20', 18.0682, 18.0286, -0.1646, 1985, 35829.9000, 6498.0000, -42.2717, -38.1737, -28.3444, 0.0000, 4935.7026, NULL, 50.5572);
INSERT INTO `stocks` VALUES (53346, '002393.SZ', '2021-01-20', 18.8713, 18.9111, 0.6886, 2607, 13270.1000, 2528.0100, -2.9205, -2.3187, -6.7500, 0.0000, 1734.2347, NULL, 54.2044);
INSERT INTO `stocks` VALUES (53347, '600827.SH', '2021-01-20', 19.8017, 19.3958, -0.5079, 6376, 294302.0000, 58054.8000, 46.8265, 44.7447, 38.0483, 0.0000, 15715.5870, NULL, 57.6824);
INSERT INTO `stocks` VALUES (53348, '002384.SZ', '2021-01-20', 25.5628, 24.6772, -3.5770, 2412, 645853.0000, 162345.0000, -4.7211, -1.0933, 13.5107, 0.0000, 29683.2968, NULL, 18.0011);
INSERT INTO `stocks` VALUES (53349, '000738.SZ', '2021-01-20', 23.4939, 23.9431, 2.0851, 5576, 235794.0000, 56310.1000, -18.9196, -15.5448, -10.9593, 0.0000, 13741.9800, NULL, 62.1429);
INSERT INTO `stocks` VALUES (53350, '300612.SZ', '2021-01-20', 18.1000, 17.7700, -2.5233, 790, 67983.1000, 12107.1000, 32.9095, 29.8028, 26.4769, 0.0000, 1439.3700, NULL, 21.5199);
INSERT INTO `stocks` VALUES (53351, '000977.SZ', '2021-01-20', 30.1966, 29.9675, -0.9875, 4880, 239473.0000, 72295.5000, -14.8652, -10.5449, 0.9685, 0.0000, 30609.5559, NULL, 44.3193);
INSERT INTO `stocks` VALUES (53352, '603816.SH', '2021-01-20', 73.5373, 75.9809, 2.6738, 1043, 30516.9000, 23348.4000, 1.9741, 11.0021, 27.9571, 0.0000, 24284.6149, NULL, 87.5953);
INSERT INTO `stocks` VALUES (53353, '300021.SZ', '2021-01-20', 4.7460, 4.7068, -1.0309, 2694, 83800.0000, 4025.3500, -13.7949, -11.1925, -15.7997, 0.0000, 2296.3988, NULL, 1.4662);
INSERT INTO `stocks` VALUES (53354, '002737.SZ', '2021-01-20', 13.3984, 13.3104, -0.5844, 1477, 25917.8000, 3533.6500, -9.8821, -10.0040, -5.7336, 0.0000, 3974.1200, NULL, 52.5157);
INSERT INTO `stocks` VALUES (53355, '000950.SZ', '2021-01-20', 5.0588, 5.0489, -0.3914, 4492, 29472.7000, 1508.3000, 5.8463, 5.4044, -1.9268, 0.0000, 2638.9380, NULL, 79.8486);
INSERT INTO `stocks` VALUES (53356, '603801.SH', '2021-01-20', 26.0102, 26.6290, 2.8797, 869, 28191.6000, 10527.6000, -3.1672, 18.3512, 19.4127, 0.0000, 4228.8172, NULL, 19.8962);
INSERT INTO `stocks` VALUES (53357, '000892.SZ', '2021-01-20', 2.3400, 2.2800, -2.5641, 4542, 59922.4000, 1389.5900, -32.5444, -30.2752, -22.1843, 0.0000, 1118.3177, NULL, 11.4964);
INSERT INTO `stocks` VALUES (53358, '300999.SZ', '2021-01-20', 124.3267, 136.6595, 9.0612, 69, 595319.0000, 787222.0000, 111.0572, 119.3572, 103.4532, 0.0000, 51936.1362, NULL, 0.5515);
INSERT INTO `stocks` VALUES (53359, '000668.SZ', '2021-01-20', 13.3100, 13.1400, -0.5299, 5270, 10088.1000, 1319.5600, -4.0876, -3.9474, -8.1761, 0.0000, 1157.7015, NULL, 46.6784);
INSERT INTO `stocks` VALUES (53360, '300624.SZ', '2021-01-20', 59.0206, 58.0152, -0.5121, 721, 21952.7000, 12824.2000, 32.8794, 24.8981, 20.2885, 0.0000, 5301.3194, NULL, 16.0239);
INSERT INTO `stocks` VALUES (53361, '002437.SZ', '2021-01-20', 2.9800, 2.9800, -0.3344, 2304, 149205.0000, 4429.7300, 24.6862, 23.1405, 6.8100, 0.0000, 3930.2438, NULL, 44.4981);
INSERT INTO `stocks` VALUES (53362, '000417.SZ', '2021-01-20', 4.8364, 4.7771, -1.6260, 5861, 46485.9000, 2248.3900, 12.6685, 13.7415, 5.6890, 0.0000, 2642.2477, NULL, 57.2513);
INSERT INTO `stocks` VALUES (53363, '002624.SZ', '2021-01-20', 25.9249, 26.3916, 0.9495, 1860, 322710.0000, 85526.6000, 26.6998, 33.5606, 67.4592, 0.0000, 30933.2569, NULL, 58.3335);
INSERT INTO `stocks` VALUES (53364, '002271.SZ', '2021-01-20', 46.6343, 47.4998, 0.8022, 2979, 205224.0000, 97178.3000, 1.4953, 12.5587, 14.7061, 0.0000, 78705.0803, NULL, 36.2637);
INSERT INTO `stocks` VALUES (53365, '300254.SZ', '2021-01-20', 5.9900, 5.9600, -0.5008, 2196, 22643.2000, 1350.4600, -7.8825, -12.9927, -11.7037, 0.0000, 1086.9654, NULL, 2.5551);
INSERT INTO `stocks` VALUES (53366, '002507.SZ', '2021-01-20', 46.6808, 46.5422, 0.0000, 2280, 61581.9000, 29022.1000, 26.5766, 40.9516, 70.4133, 0.0000, 25969.8532, NULL, 67.7846);
INSERT INTO `stocks` VALUES (53367, '603728.SH', '2021-01-20', 16.2323, 16.2821, 0.8025, 905, 24589.9000, 4025.5100, -32.5792, -25.6864, -10.2914, 0.0000, 2717.3120, NULL, 75.3670);
INSERT INTO `stocks` VALUES (53368, '603336.SH', '2021-01-20', 7.4076, 7.4764, 0.2049, 1002, 81177.5000, 7868.8600, -4.6372, -2.6504, 12.2590, 0.0000, 1609.1434, NULL, 3.2298);
INSERT INTO `stocks` VALUES (53369, '300630.SZ', '2021-01-20', 40.7687, 43.3783, 6.4272, 932, 90315.3000, 38752.2000, -20.1136, -17.9063, -4.0515, 0.0000, 11418.5298, NULL, 24.1140);
INSERT INTO `stocks` VALUES (53370, '600750.SH', '2021-01-20', 10.4896, 10.3723, -1.2104, 5735, 32018.6000, 3412.8500, -16.4874, -15.4665, -20.1519, 0.0000, 4010.5800, NULL, 47.8517);
INSERT INTO `stocks` VALUES (53371, '600858.SH', '2021-01-20', 6.2700, 6.1300, -2.2329, 6073, 14489.2000, 892.1980, 24.8473, 20.6693, 11.2523, 0.0000, 1594.0041, NULL, 65.9674);
INSERT INTO `stocks` VALUES (53372, '601086.SH', '2021-01-20', 3.4012, 3.3755, -0.7576, 804, 16369.0000, 642.6600, -6.4972, -6.4972, -15.0849, 0.0000, 785.2140, NULL, 0.0032);
INSERT INTO `stocks` VALUES (53373, '002010.SZ', '2021-01-20', 5.2034, 5.5200, 5.8824, 3853, 479989.0000, 26429.1000, -36.9863, -42.5000, -42.5000, 0.0000, 7271.4424, NULL, 70.6054);
INSERT INTO `stocks` VALUES (53374, '300203.SZ', '2021-01-20', 12.6574, 12.5975, 0.1587, 2296, 33805.9000, 4254.7200, -51.8810, -53.7195, -40.6616, 0.0000, 3997.5387, NULL, 41.3353);
INSERT INTO `stocks` VALUES (53375, '600530.SH', '2021-01-20', 2.7200, 2.7100, -0.3676, 4525, 28849.9000, 777.8100, -29.2428, -28.3069, -23.4463, 0.0000, 1056.9000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (53376, '002109.SZ', '2021-01-20', 3.6600, 3.6600, 9.9099, 3205, 297762.0000, 10894.8000, -32.3475, -31.0734, -46.2555, 0.0000, 1541.5112, NULL, 70.2315);
INSERT INTO `stocks` VALUES (53377, '600416.SH', '2021-01-20', 19.7500, 19.9200, 0.7078, 4371, 81255.0000, 16114.3000, 2.3638, 13.5043, 32.0080, 0.0000, 13188.7138, NULL, 53.5760);
INSERT INTO `stocks` VALUES (53378, '600859.SH', '2021-01-20', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (53379, '600222.SH', '2021-01-20', 4.8144, 4.8144, 0.0000, 4994, 26652.6000, 1293.2200, -38.5916, -46.6842, -47.3258, 0.0000, 2217.4966, NULL, 30.3644);
INSERT INTO `stocks` VALUES (53380, '002370.SZ', '2021-01-20', 4.6300, 4.9500, 10.0000, 2509, 319437.0000, 15573.9000, 20.1456, 12.5000, 7.3753, 0.0000, 1593.5384, NULL, 28.4049);
INSERT INTO `stocks` VALUES (53381, '600099.SH', '2021-01-20', 5.7600, 5.7600, -0.1733, 5479, 9330.5400, 537.2710, -24.1107, -22.6846, -22.5806, 0.0000, 757.2787, NULL, 42.7364);
INSERT INTO `stocks` VALUES (53382, '002739.SZ', '2021-01-20', 20.1000, 20.0500, -0.5456, 1017, 312974.0000, 62965.5000, 37.3288, 37.3288, 33.4887, 0.0000, 17890.4155, NULL, 57.0508);
INSERT INTO `stocks` VALUES (53383, '300006.SZ', '2021-01-20', 7.6100, 7.5700, -1.6883, 2598, 115208.0000, 8735.2000, 33.0404, 23.0894, -17.3581, 0.0000, 4304.0661, NULL, 14.0766);
INSERT INTO `stocks` VALUES (53384, '600380.SH', '2021-01-20', 13.6155, 13.5462, -1.2978, 4616, 182956.0000, 24991.7000, 11.5832, 11.9520, 12.6035, 0.0000, 16023.7683, NULL, 62.5560);
INSERT INTO `stocks` VALUES (53385, '600754.SH', '2021-01-20', 47.6321, 47.2026, 0.2546, 5669, 44030.7000, 20571.9000, -16.2630, -13.8325, 13.4132, 0.0000, 15156.5987, NULL, 73.3737);
INSERT INTO `stocks` VALUES (53386, '688256.SH', '2021-01-20', 148.3000, 144.4000, -3.8487, 126, 21516.7000, 31303.2000, 48.8506, 43.0553, 73.1415, 0.0000, 4621.9552, NULL, 0.6490);
INSERT INTO `stocks` VALUES (53387, '688166.SH', '2021-01-20', 45.1011, 46.0491, 0.6763, 294, 30964.3000, 13882.9000, 30.0454, 32.4391, 48.7854, 0.0000, 1892.1500, NULL, 25.2026);
INSERT INTO `stocks` VALUES (53388, '000078.SZ', '2021-01-20', 3.8300, 3.8000, -0.7833, 5250, 93591.1000, 3555.2200, 19.4969, 19.4969, 12.4260, 0.0000, 6271.8998, NULL, 45.3673);
INSERT INTO `stocks` VALUES (53389, '600664.SH', '2021-01-20', 2.9800, 2.9700, -0.3356, 6423, 55421.3000, 1645.7900, -5.7143, -7.4766, -15.8640, 0.0000, 4467.3939, NULL, 54.3322);
INSERT INTO `stocks` VALUES (53390, '600479.SH', '2021-01-20', 7.4736, 7.4916, 0.0000, 4044, 25760.8000, 2142.8200, -31.7707, -21.0582, -14.6745, 0.0000, 2792.2795, NULL, 34.3044);
INSERT INTO `stocks` VALUES (53391, '601985.SH', '2021-01-20', 4.9552, 4.9650, 0.0000, 1370, 492838.0000, 25098.8000, -29.8733, -27.8347, -36.9127, 0.0000, 26707.7039, NULL, 8.9211);
INSERT INTO `stocks` VALUES (53392, '002910.SZ', '2021-01-20', 10.2893, 9.9400, -1.9685, 785, 69679.3000, 6980.0100, -8.1333, -10.9321, -4.1468, 0.0000, 791.0256, NULL, 21.9052);
INSERT INTO `stocks` VALUES (53393, '002550.SZ', '2021-01-20', 3.9332, 3.9138, -0.7389, 2411, 25268.4000, 1017.2600, -10.6450, -10.6450, -14.3600, 0.0000, 3610.5274, NULL, 7.2746);
INSERT INTO `stocks` VALUES (53394, '601168.SH', '2021-01-20', 13.4370, 13.7439, 2.3599, 3078, 427194.0000, 59155.3000, 4.3578, 2.6432, -16.1956, 0.0000, 26460.8320, NULL, 46.9842);
INSERT INTO `stocks` VALUES (53395, '300273.SZ', '2021-01-20', 5.7100, 5.6100, -1.5789, 2105, 108836.0000, 6130.3700, 14.7239, 13.7931, 2.1858, 0.0000, 3565.7823, NULL, 0.7869);
INSERT INTO `stocks` VALUES (53396, '600298.SH', '2021-01-20', 54.7127, 54.3064, -0.7246, 4879, 169433.0000, 92971.3000, -8.2197, 3.9357, 26.3233, 0.0000, 27095.7814, NULL, 64.6398);
INSERT INTO `stocks` VALUES (53397, '600587.SH', '2021-01-20', 13.5323, 13.5920, 0.5151, 4257, 27016.0000, 3692.7100, -48.9213, -48.7673, -53.2598, 0.0000, 4441.4462, NULL, 50.9186);
INSERT INTO `stocks` VALUES (53398, '003816.SZ', '2021-01-20', 2.7549, 2.7452, -0.7018, 342, 639529.0000, 18107.3000, -8.4931, -5.6630, -18.2974, 0.0000, 33395.4032, NULL, 13.3121);
INSERT INTO `stocks` VALUES (53399, '002275.SZ', '2021-01-20', 15.6539, 15.3423, -2.9851, 2796, 38194.8000, 6275.6000, 4.7257, 16.2297, 14.9383, 0.0000, 2877.2250, NULL, 65.8285);
INSERT INTO `stocks` VALUES (53400, '300406.SZ', '2021-01-20', 22.4040, 22.9811, 2.5755, 1520, 42820.9000, 9758.8400, 38.0243, 46.4694, 35.1826, 0.0000, 6802.9182, NULL, 10.8772);
INSERT INTO `stocks` VALUES (53401, '002959.SZ', '2021-01-20', 115.0443, 118.4265, 2.8520, 343, 17235.7000, 20514.2000, 89.6341, 83.8921, 152.2933, 0.0000, 5637.0600, NULL, 8.0903);
INSERT INTO `stocks` VALUES (53402, '002946.SZ', '2021-01-20', 20.0298, 20.0896, 2.4365, 483, 93207.2000, 18503.1000, 32.1682, 35.0105, 39.6078, 0.0000, 3445.5762, NULL, 7.7698);
INSERT INTO `stocks` VALUES (53403, '600674.SH', '2021-01-20', 10.1157, 10.0187, -2.1780, 6461, 123770.0000, 12749.4000, -16.7190, -12.8808, -27.9230, 0.0000, 13642.2451, NULL, 84.0193);
INSERT INTO `stocks` VALUES (53404, '600383.SH', '2021-01-20', 12.1447, 11.9018, -2.4502, 4662, 514392.0000, 65589.8000, 3.7650, 14.0023, 4.0371, 0.0000, 28757.8974, NULL, 73.7688);
INSERT INTO `stocks` VALUES (53405, '000998.SZ', '2021-01-20', 18.4700, 18.8500, 2.0574, 4651, 229743.0000, 43170.3000, -21.7518, -18.7850, -17.5055, 0.0000, 17377.4231, NULL, 27.4423);
INSERT INTO `stocks` VALUES (53406, '601108.SH', '2021-01-20', 11.3717, 11.3030, -0.8613, 792, 357203.0000, 41422.2000, 0.7396, 7.3408, 1.1001, 0.0000, 28916.5730, NULL, 48.8444);
INSERT INTO `stocks` VALUES (53407, '600729.SH', '2021-01-20', 25.4590, 24.8603, -2.5910, 5625, 40863.3000, 11474.7000, -15.0948, 5.6534, -0.1195, 0.0000, 5654.8110, NULL, 70.6639);
INSERT INTO `stocks` VALUES (53408, '600995.SH', '2021-01-20', 7.2368, 7.1972, -0.8186, 3929, 23118.2000, 1685.8300, -62.7088, -57.8125, -11.4736, 0.0000, 2435.2208, NULL, 33.2622);
INSERT INTO `stocks` VALUES (53409, '600080.SH', '2021-01-20', 5.4303, 5.4303, -0.1815, 5624, 7349.2400, 404.1380, -29.2010, -25.7143, -34.1784, 0.0000, 1642.3893, NULL, 9.2560);
INSERT INTO `stocks` VALUES (53410, '002547.SZ', '2021-01-20', 4.2200, 4.1800, -1.1820, 2212, 62100.0000, 2596.9500, 1.7032, -0.2387, 0.0000, 0.0000, 2829.1674, NULL, 0.9231);
INSERT INTO `stocks` VALUES (53411, '002038.SZ', '2021-01-20', 9.4256, 9.3463, -0.7361, 3931, 41606.1000, 3931.0700, -11.2407, -10.3037, -11.6602, 0.0000, 5818.9104, NULL, 26.8410);
INSERT INTO `stocks` VALUES (53412, '603466.SH', '2021-01-20', 14.8643, 15.0340, 1.1416, 793, 36081.6000, 7855.9300, -22.0634, -23.7628, -10.0301, 0.0000, 2583.1365, NULL, 10.2745);
INSERT INTO `stocks` VALUES (53413, '600851.SH', '2021-01-20', 7.5663, 7.4367, -3.1169, 6429, 38614.3000, 2874.1600, -13.5269, -16.0645, -30.1719, 0.0000, 4405.6141, NULL, 36.9743);
INSERT INTO `stocks` VALUES (53414, '000519.SZ', '2021-01-20', 10.6800, 10.8200, 0.2780, 6344, 516194.0000, 55042.3000, -60.3081, -63.3096, -50.5710, 0.0000, 7533.7441, NULL, 51.6503);
INSERT INTO `stocks` VALUES (53415, '603718.SH', '2021-01-20', 11.0700, 11.1500, 0.7227, 1349, 87959.4000, 9755.5200, -19.6107, -24.1497, -19.4946, 0.0000, 4308.3600, NULL, 41.6531);
INSERT INTO `stocks` VALUES (53416, '300887.SZ', '2021-01-20', 46.7531, 45.7639, -1.3344, 84, 12865.0000, 10795.8000, -29.7346, -32.5514, -32.7793, 0.0000, 1888.0680, NULL, 1.8277);
INSERT INTO `stocks` VALUES (53417, '002892.SZ', '2021-01-20', 14.4920, 14.5484, 0.4869, 833, 7899.7000, 1627.6600, -45.7756, -42.0382, -44.8715, 0.0000, 1173.3427, NULL, 7.1796);
INSERT INTO `stocks` VALUES (53418, '600488.SH', '2021-01-20', 5.0095, 5.0394, 0.7984, 4607, 100184.0000, 5039.7800, 20.8487, 19.9855, 11.2448, 0.0000, 2779.7894, NULL, 47.1324);
INSERT INTO `stocks` VALUES (53419, '002600.SZ', '2021-01-20', 11.7700, 11.8200, 0.0847, 2060, 550656.0000, 65055.1000, 56.7639, 67.6596, 71.3043, 0.0000, 33294.5950, NULL, 10.6140);
INSERT INTO `stocks` VALUES (53420, '600939.SH', '2021-01-20', 3.5291, 3.5192, -0.8357, 957, 12581.0000, 449.5530, -3.3187, 2.0057, -6.4043, 0.0000, 1291.9388, NULL, 87.6401);
INSERT INTO `stocks` VALUES (53421, '002652.SZ', '2021-01-20', 3.1600, 3.1700, -0.3145, 1902, 23116.8000, 733.3860, -3.9394, -3.0581, -7.0381, 0.0000, 811.6214, NULL, 38.5686);
INSERT INTO `stocks` VALUES (53422, '002190.SZ', '2021-01-20', 25.8890, 26.0881, 0.1912, 2930, 27809.0000, 7293.7400, -18.2959, -10.6265, -5.5120, 0.0000, 4699.3544, NULL, 51.1252);
INSERT INTO `stocks` VALUES (53423, '600845.SH', '2021-01-20', 48.1373, 49.3506, 2.5205, 6204, 66035.8000, 42505.3000, -25.5534, -26.9637, -26.1107, 0.0000, 16751.5690, NULL, 61.9278);
INSERT INTO `stocks` VALUES (53424, '300158.SZ', '2021-01-20', 4.3297, 4.3395, 0.2252, 2300, 170306.0000, 7595.0200, -42.4473, -39.3080, -40.8791, 0.0000, 3200.6459, NULL, 42.4025);
INSERT INTO `stocks` VALUES (53425, '605199.SH', '2021-01-20', 21.8836, 21.8339, -1.2151, 132, 10941.4000, 2410.9500, -4.2794, -10.8094, 1.2233, 0.0000, 966.0626, NULL, 0.0972);
INSERT INTO `stocks` VALUES (53426, '000906.SZ', '2021-01-20', 6.3278, 6.3278, 0.3096, 5001, 21670.0000, 1402.7800, -40.4725, -43.1978, -48.1330, 0.0000, 2622.2084, NULL, 60.1867);
INSERT INTO `stocks` VALUES (53427, '688668.SH', '2021-01-20', 26.5559, 26.1625, -2.1339, 22, 11096.8000, 2963.9500, -54.1893, -60.4736, -36.0955, 0.0000, 679.4172, NULL, 1.1436);
INSERT INTO `stocks` VALUES (53428, '688526.SH', '2021-01-20', 39.7469, 43.4378, 9.4500, 80, 51872.8000, 21995.5000, 62.8713, 62.3842, 58.2433, 0.0000, 4071.5400, NULL, 5.2956);
INSERT INTO `stocks` VALUES (53429, '002107.SZ', '2021-01-20', 9.1686, 8.8879, -2.3404, 3366, 93928.5000, 8660.9200, 37.1583, 36.5262, 28.0671, 0.0000, 2649.3921, NULL, 50.3321);
INSERT INTO `stocks` VALUES (53430, '600513.SH', '2021-01-20', 8.8109, 8.8405, 0.1119, 4257, 18675.1000, 1670.0200, 1.6148, 0.9188, 0.6889, 0.0000, 1804.2597, NULL, 39.2077);
INSERT INTO `stocks` VALUES (53431, '600976.SH', '2021-01-20', 30.3339, 31.8897, 5.6814, 4000, 27823.3000, 8750.8100, -49.8589, -36.8395, -27.1924, 0.0000, 3949.0936, NULL, 40.2050);
INSERT INTO `stocks` VALUES (53432, '600682.SH', '2021-01-20', 9.9804, 9.8905, -0.9000, 6130, 53988.0000, 5345.0500, -15.1754, -24.2684, -3.5068, 0.0000, 6670.0852, NULL, 49.5249);
INSERT INTO `stocks` VALUES (53433, '603016.SH', '2021-01-20', 20.4773, 20.9873, 2.4904, 932, 5219.5500, 1105.9000, -0.7693, -3.5067, -3.9044, 0.0000, 1268.2496, NULL, 29.2614);
INSERT INTO `stocks` VALUES (53434, '300456.SZ', '2021-01-20', 23.6130, 23.8925, 0.7155, 1238, 91652.7000, 22041.1000, -10.1447, -10.0432, -15.6039, 0.0000, 7647.0892, NULL, 8.8298);
INSERT INTO `stocks` VALUES (53435, '601010.SH', '2021-01-20', 2.8285, 2.8189, -0.6757, 2329, 45121.0000, 1325.8800, -9.6493, -13.5294, -14.0567, 0.0000, 4346.4960, NULL, 30.7080);
INSERT INTO `stocks` VALUES (53436, '300093.SZ', '2021-01-20', 8.4000, 8.2200, -2.2592, 2303, 29004.5000, 2406.5700, -75.2260, -75.4627, -57.8029, 0.0000, 1420.4160, NULL, 15.4746);
INSERT INTO `stocks` VALUES (53437, '300111.SZ', '2021-01-20', 3.1200, 3.0500, -2.5559, 2321, 147163.0000, 4502.8800, 9.7122, 8.5409, 1.3289, 0.0000, 3415.3900, NULL, 3.0951);
INSERT INTO `stocks` VALUES (53438, '000035.SZ', '2021-01-20', 4.0800, 4.0300, -1.4670, 5381, 58268.5000, 2359.0000, -25.5083, -26.7273, -25.6458, 0.0000, 8136.6580, NULL, 48.2447);
INSERT INTO `stocks` VALUES (53439, '003012.SZ', '2021-01-20', 14.2470, 14.4536, 1.1012, 67, 65368.2000, 9499.2100, 12.4792, 22.4879, 8.4289, 0.0000, 2240.0781, NULL, 1.6869);
INSERT INTO `stocks` VALUES (53440, '002793.SZ', '2021-01-20', 10.9930, 10.7244, -2.7953, 1152, 37345.0000, 4044.4700, 10.4473, 5.9727, 8.3276, 0.0000, 4744.9979, NULL, 8.3618);
INSERT INTO `stocks` VALUES (53441, '600332.SH', '2021-01-20', 29.2349, 29.4018, 0.5709, 4609, 65673.5000, 19668.7000, -2.9645, -1.3364, -4.2288, 0.0000, 16842.5736, NULL, 60.6291);
INSERT INTO `stocks` VALUES (53442, '002352.SZ', '2021-01-20', 90.9937, 93.5108, 2.7213, 2609, 228677.0000, 214408.0000, 42.2434, 46.2478, 41.9843, 0.0000, 171303.9353, NULL, 83.7109);
INSERT INTO `stocks` VALUES (53443, '603883.SH', '2021-01-20', 75.9335, 76.4899, 0.5748, 1310, 28402.6000, 21904.8000, 68.5170, 70.0531, 66.3909, 0.0000, 15734.1420, NULL, 78.7951);
INSERT INTO `stocks` VALUES (53444, '000419.SZ', '2021-01-20', 4.1997, 4.1803, -0.6881, 5879, 15347.0000, 666.7250, -2.3284, -1.6389, -7.9219, 0.0000, 1412.2277, NULL, 46.8543);
INSERT INTO `stocks` VALUES (53445, '600993.SH', '2021-01-20', 22.0495, 22.3167, 1.1211, 4027, 44274.2000, 9919.5900, -9.4656, -11.6169, -23.0192, 0.0000, 6804.1857, NULL, 45.4674);
INSERT INTO `stocks` VALUES (53446, '600021.SH', '2021-01-20', 6.9909, 6.9614, -0.5626, 4027, 34750.9000, 2459.5900, -43.9953, -27.4856, -39.8844, 0.0000, 7401.3404, NULL, 72.0527);
INSERT INTO `stocks` VALUES (53447, '605128.SH', '2021-01-20', 26.9390, 27.4193, 1.5983, 85, 6199.9200, 1738.5100, -9.4475, -10.9184, -25.2880, 0.0000, 671.2800, NULL, 0.2246);
INSERT INTO `stocks` VALUES (53448, '002732.SZ', '2021-01-20', 22.7226, 22.7624, -0.2178, 1482, 9646.0300, 2219.2000, -14.4271, -11.5680, -19.0815, 0.0000, 1802.4443, NULL, 66.9455);
INSERT INTO `stocks` VALUES (53449, '605188.SH', '2021-01-20', 8.8235, 9.1213, 3.3746, 120, 52648.3000, 4831.4900, 19.2323, 17.6938, 15.7522, 0.0000, 500.9818, NULL, 0.2195);
INSERT INTO `stocks` VALUES (53450, '600535.SH', '2021-01-20', 13.9092, 13.8800, -0.2105, 4407, 52402.9000, 7448.0500, -0.3592, 3.8142, 1.1659, 0.0000, 12906.0683, NULL, 56.2954);
INSERT INTO `stocks` VALUES (53451, '002608.SZ', '2021-01-20', 6.6909, 6.6715, 0.1456, 1899, 81794.6000, 5646.9300, 3.4343, 7.2591, -6.6921, 0.0000, 5198.6377, NULL, 93.3329);
INSERT INTO `stocks` VALUES (53452, '000513.SZ', '2021-01-20', 39.2874, 40.1551, 2.0818, 6305, 52081.8000, 21213.5000, 8.4979, 9.0578, 2.6984, 0.0000, 15279.4192, NULL, 38.6069);
INSERT INTO `stocks` VALUES (53453, '600660.SH', '2021-01-20', 53.4919, 55.3664, 4.8188, 6653, 266800.0000, 148960.0000, 18.1527, 18.3042, 25.2916, 0.0000, 78685.3150, NULL, 46.9352);
INSERT INTO `stocks` VALUES (53454, '002346.SZ', '2021-01-20', 9.3342, 9.2557, -0.9454, 2476, 6058.0000, 571.8410, -51.1057, -53.5823, -51.3115, 0.0000, 1249.2169, NULL, 62.5142);
INSERT INTO `stocks` VALUES (53455, '603888.SH', '2021-01-20', 20.1601, 20.1204, -0.1969, 1031, 41889.4000, 8449.4200, 10.7340, 9.9473, 8.8764, 0.0000, 4208.2901, NULL, 66.8831);
INSERT INTO `stocks` VALUES (53456, '603027.SH', '2021-01-20', 35.8116, 35.9113, -0.1155, 1190, 61933.0000, 26666.9000, 36.2857, 47.1171, 107.6998, 0.0000, 14388.5720, NULL, 15.1233);
INSERT INTO `stocks` VALUES (53457, '603308.SH', '2021-01-20', 25.0928, 25.9605, 2.9039, 1638, 82232.6000, 29922.4000, 9.6304, 20.0207, 20.2431, 0.0000, 10686.3697, NULL, 59.2440);
INSERT INTO `stocks` VALUES (53458, '300434.SZ', '2021-01-20', 7.3500, 7.2800, -1.8868, 1279, 12869.6000, 944.7290, -25.5624, -26.5388, -24.0876, 0.0000, 1462.3477, NULL, 9.3220);
INSERT INTO `stocks` VALUES (53459, '688185.SH', '2021-01-20', 363.3300, 370.0600, 2.7916, 108, 9903.2800, 36526.7000, 38.3660, 37.5688, 7.7008, 0.0000, 8495.0233, NULL, 0.3978);
INSERT INTO `stocks` VALUES (53460, '000823.SZ', '2021-01-20', 11.2335, 11.2236, -0.0880, 5594, 58464.6000, 6653.8400, -13.2640, -19.1963, 0.1217, 0.0000, 4269.9536, NULL, 33.6027);
INSERT INTO `stocks` VALUES (53461, '601933.SH', '2021-01-20', 7.2564, 7.1768, -0.9615, 2434, 467933.0000, 33763.1000, 81.6905, 81.6905, 82.6151, 0.0000, 27444.9677, NULL, 47.4131);
INSERT INTO `stocks` VALUES (53462, '002020.SZ', '2021-01-20', 7.8973, 7.7992, -1.2422, 3863, 41223.3000, 3955.0000, -9.6270, -14.7630, -8.0285, 0.0000, 5384.4353, NULL, 15.7342);
INSERT INTO `stocks` VALUES (53463, '600613.SH', '2021-01-20', 4.6000, 4.5300, -1.3072, 6615, 16867.8000, 766.6260, -13.5496, -13.0518, -20.1058, 0.0000, 868.5278, NULL, 41.4483);
INSERT INTO `stocks` VALUES (53464, '300261.SZ', '2021-01-20', 6.0496, 5.8615, -3.1097, 2212, 199055.0000, 11891.2000, -11.9895, -21.9507, -7.6929, 0.0000, 3991.9544, NULL, 30.0208);
INSERT INTO `stocks` VALUES (53465, '002942.SZ', '2021-01-20', 21.4782, 21.1896, -1.4134, 518, 4743.0000, 1329.3100, 27.1120, 31.9400, 18.0477, 0.0000, 1339.2000, NULL, 10.8385);
INSERT INTO `stocks` VALUES (53466, '300702.SZ', '2021-01-20', 46.4425, 48.2737, 3.9430, 812, 19488.3000, 16875.4000, 15.6811, -0.1578, -13.0673, 0.0000, 6379.2824, NULL, 18.5259);
INSERT INTO `stocks` VALUES (53467, '603444.SH', '2021-01-20', 300.6213, 299.3875, -1.0550, 986, 13886.4000, 42358.1000, -19.1238, -21.2138, -22.9574, 0.0000, 13183.1208, NULL, 27.1274);
INSERT INTO `stocks` VALUES (53468, '600869.SH', '2021-01-20', 3.4700, 3.4500, 0.2907, 6113, 60207.4000, 2067.4200, -51.5449, -48.9645, -47.6480, 0.0000, 3828.3835, NULL, 63.6879);
INSERT INTO `stocks` VALUES (53469, '002374.SZ', '2021-01-20', 2.4000, 2.2500, -2.5974, 2531, 241819.0000, 5613.0700, -49.8886, -19.3548, -32.8358, 0.0000, 1468.7376, NULL, 14.9014);
INSERT INTO `stocks` VALUES (53470, '300086.SZ', '2021-01-20', 5.1818, 5.2216, 0.0000, 2408, 70120.6000, 3687.4100, 1.9846, -1.6645, -2.3997, 0.0000, 1650.6000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (53471, '002198.SZ', '2021-01-20', 4.7800, 4.8200, 0.6263, 3030, 65089.1000, 3152.6900, -42.4821, -41.0758, -33.9726, 0.0000, 1956.9580, NULL, 11.9825);
INSERT INTO `stocks` VALUES (53472, '002031.SZ', '2021-01-20', 1.9000, 1.9000, 0.0000, 3898, 114562.0000, 2170.9900, -1.0417, -2.5641, -12.0370, 0.0000, 3343.0814, NULL, 0.2006);
INSERT INTO `stocks` VALUES (53473, '300358.SZ', '2021-01-20', 10.3232, 10.5127, 2.4295, 1582, 62399.9000, 6493.1000, -52.9001, -53.9523, -48.4166, 0.0000, 2788.2314, NULL, 48.3292);
INSERT INTO `stocks` VALUES (53474, '603223.SH', '2021-01-20', 18.8724, 18.7132, -0.7911, 1345, 13662.4000, 2577.7200, -43.2072, -43.9052, -48.4484, 0.0000, 2654.4672, NULL, 25.5353);
INSERT INTO `stocks` VALUES (53475, '600519.SH', '2021-01-20', 1989.2701, 2021.5958, 1.5537, 4635, 45082.4000, 912645.0000, -3.1130, 3.3520, 23.6450, 0.0000, 1025373.9666, NULL, 78.9371);
INSERT INTO `stocks` VALUES (53476, '300530.SZ', '2021-01-20', 30.0100, 30.0100, 1.2142, 1079, 6046.2500, 1830.1700, -1.2829, -17.6680, -22.0519, 0.0000, 1901.5957, NULL, 35.0440);
INSERT INTO `stocks` VALUES (53477, '601888.SH', '2021-01-20', 269.3115, 271.9721, 1.7863, 2677, 140386.0000, 380014.0000, 19.0875, 28.4098, 15.9301, 0.0000, 266454.3375, NULL, 80.4137);
INSERT INTO `stocks` VALUES (53478, '600600.SH', '2021-01-20', 87.2431, 89.8902, 3.0341, 6561, 146677.0000, 131074.0000, -15.0938, -13.4006, 13.8138, 0.0000, 32147.6659, NULL, 41.4520);
INSERT INTO `stocks` VALUES (53479, '300783.SZ', '2021-01-20', 42.1892, 42.0002, -0.9850, 373, 32241.1000, 13601.5000, 7.8587, 12.5407, 15.5121, 0.0000, 3386.0440, NULL, 43.6027);
INSERT INTO `stocks` VALUES (53480, '600200.SH', '2021-01-20', 4.9500, 4.9100, -1.0081, 5131, 30683.1000, 1507.9600, -33.1063, -30.7475, -32.6475, 0.0000, 3497.8292, NULL, 19.8058);
INSERT INTO `stocks` VALUES (53481, '300049.SZ', '2021-01-20', 7.7200, 7.7800, 1.6993, 2437, 87763.0000, 6945.9000, -34.0678, -40.6107, -43.2117, 0.0000, 1637.2425, NULL, 14.3870);
INSERT INTO `stocks` VALUES (53482, '002318.SZ', '2021-01-20', 12.9913, 13.2724, 2.3934, 2666, 385622.0000, 51547.7000, -13.4784, -14.3162, -22.2926, 0.0000, 8919.9401, NULL, 51.2308);
INSERT INTO `stocks` VALUES (53483, '000590.SZ', '2021-01-20', 8.3700, 8.7500, 6.7073, 5779, 48969.8000, 4243.9600, 5.8041, 4.2908, 1.7442, 0.0000, 1257.2242, NULL, 47.0282);
INSERT INTO `stocks` VALUES (53484, '003000.SZ', '2021-01-20', 13.3622, 13.3523, 0.6691, 86, 20532.3000, 2768.5000, 30.3939, 34.8721, 46.2468, 0.0000, 595.7749, NULL, 0.6022);
INSERT INTO `stocks` VALUES (53485, '300355.SZ', '2021-01-20', 3.5336, 3.4540, -2.2535, 1899, 180687.0000, 6318.4100, -23.9213, -22.9024, -31.3326, 0.0000, 4453.3760, NULL, 9.8537);
INSERT INTO `stocks` VALUES (53486, '603936.SH', '2021-01-20', 11.7060, 11.5866, -1.1874, 1150, 48989.6000, 5710.9000, -17.7670, -16.4024, -13.8541, 0.0000, 2976.6455, NULL, 2.8198);
INSERT INTO `stocks` VALUES (53487, '002876.SZ', '2021-01-20', 36.1649, 37.0812, 2.3715, 891, 31940.5000, 16448.8000, -33.0422, -35.8678, -29.3960, 0.0000, 3878.7840, NULL, 15.4507);
INSERT INTO `stocks` VALUES (53488, '600195.SH', '2021-01-20', 12.3449, 12.1865, -1.1245, 5207, 135959.0000, 16857.3000, 5.6022, 9.9864, 8.1321, 0.0000, 7501.2999, NULL, 59.0394);
INSERT INTO `stocks` VALUES (53489, '002188.SZ', '2021-01-20', 2.4300, 2.4000, -2.4390, 3005, 17542.9000, 425.4900, -27.4924, -22.3301, -32.3944, 0.0000, 491.4648, NULL, 25.5213);
INSERT INTO `stocks` VALUES (53490, '000565.SZ', '2021-01-20', 4.3547, 4.3846, 0.0000, 6305, 12814.5000, 562.4780, -33.2639, -23.7468, -38.5916, 0.0000, 1144.6835, NULL, 40.6633);
INSERT INTO `stocks` VALUES (53491, '000963.SZ', '2021-01-20', 27.2232, 27.7904, 2.1207, 4922, 149283.0000, 41338.2000, -23.3370, -21.1174, -6.9623, 0.0000, 24436.0903, NULL, 66.2022);
INSERT INTO `stocks` VALUES (53492, '603301.SH', '2021-01-20', 60.9617, 61.6450, 0.7132, 678, 62214.5000, 39892.8000, 35.2457, 40.0704, 93.1839, 0.0000, 7379.6098, NULL, 1.0481);
INSERT INTO `stocks` VALUES (53493, '300251.SZ', '2021-01-20', 12.7099, 13.1096, 3.0636, 2186, 276790.0000, 35925.7000, 24.6156, 26.0535, 32.6879, 0.0000, 15395.5771, NULL, 66.9969);
INSERT INTO `stocks` VALUES (53494, '002907.SZ', '2021-01-20', 12.0536, 12.0736, 0.2486, 790, 14852.2000, 1789.4100, -6.9831, -9.8985, -0.2182, 0.0000, 680.4815, NULL, 47.1910);
INSERT INTO `stocks` VALUES (53495, '603043.SH', '2021-01-20', 28.8088, 28.9855, 0.6876, 872, 31741.8000, 13070.1000, 21.8903, 26.6849, 36.7241, 0.0000, 6625.5374, NULL, 74.5970);
INSERT INTO `stocks` VALUES (53496, '600267.SH', '2021-01-20', 16.3613, 16.4609, 0.4255, 4860, 56931.3000, 9411.7600, 23.0263, 23.6733, 27.6040, 0.0000, 9570.3516, NULL, 45.9234);
INSERT INTO `stocks` VALUES (53497, '002153.SZ', '2021-01-20', 21.7277, 21.3495, -1.2541, 3146, 44102.0000, 13268.3000, -28.4774, -28.5970, -9.3439, 0.0000, 9610.9997, NULL, 28.8477);
INSERT INTO `stocks` VALUES (53498, '600855.SH', '2021-01-20', 15.1104, 15.3782, 0.8458, 5873, 87823.0000, 13477.3000, 10.5553, 22.7314, 19.7682, 0.0000, 3398.6589, NULL, 6.9165);
INSERT INTO `stocks` VALUES (53499, '300016.SZ', '2021-01-20', 9.0195, 8.9003, -1.2128, 2641, 36683.5000, 3295.8200, 12.9475, 11.5322, -8.7152, 0.0000, 3101.4694, NULL, 13.3551);
INSERT INTO `stocks` VALUES (53500, '600211.SH', '2021-01-20', 60.4369, 60.6546, 0.3602, 4975, 31589.1000, 19364.4000, 21.7964, 16.2411, 26.8129, 0.0000, 7599.2949, NULL, 62.1028);
INSERT INTO `stocks` VALUES (53501, '603703.SH', '2021-01-20', 13.0400, 12.9200, -1.5994, 1323, 45871.5000, 5914.2000, -43.5561, -40.6795, 1.8927, 0.0000, 1543.2165, NULL, 26.7574);
INSERT INTO `stocks` VALUES (53502, '300233.SZ', '2021-01-20', 22.0378, 22.1370, -0.1342, 2228, 80354.5000, 17841.3000, -21.3886, -42.1104, -26.0128, 0.0000, 6117.5747, NULL, 47.8153);
INSERT INTO `stocks` VALUES (53503, '300255.SZ', '2021-01-20', 5.7900, 5.8700, 1.7331, 2262, 76269.0000, 4442.5400, -21.9415, -21.7333, -25.5076, 0.0000, 2744.1278, NULL, 16.8992);
INSERT INTO `stocks` VALUES (53504, '000007.SZ', '2021-01-20', 3.3800, 3.3100, -2.9326, 6293, 202277.0000, 6770.8800, -43.2247, -38.3613, -10.2981, 0.0000, 802.7201, NULL, 21.6616);
INSERT INTO `stocks` VALUES (53505, '603378.SH', '2021-01-20', 30.5501, 31.9997, 4.2084, 805, 57536.8000, 27121.1000, 11.7698, 25.0477, 35.9375, 0.0000, 3859.5647, NULL, 66.6626);
INSERT INTO `stocks` VALUES (53506, '603899.SH', '2021-01-20', 92.8669, 93.9707, 1.1020, 1459, 28787.6000, 27163.3000, 49.8019, 59.8413, 47.6134, 0.0000, 35056.7633, NULL, 78.7893);
INSERT INTO `stocks` VALUES (53507, '002913.SZ', '2021-01-20', 56.4818, 57.0523, 1.0629, 764, 5128.2700, 2965.4000, -31.9997, -31.5099, -34.0360, 0.0000, 2572.9059, NULL, 60.4932);
INSERT INTO `stocks` VALUES (53508, '600814.SH', '2021-01-20', 5.4180, 5.4082, -0.5425, 6385, 14052.0000, 768.4350, -11.9187, -10.6084, -16.9248, 0.0000, 1573.0589, NULL, 69.4503);
INSERT INTO `stocks` VALUES (53509, '002147.SZ', '2021-01-20', 1.0000, 1.0100, 5.2083, 2916, 200106.0000, 2011.5000, -76.9406, -78.4648, -76.8349, 0.0000, 553.9072, NULL, 6.2012);
INSERT INTO `stocks` VALUES (53510, '000538.SZ', '2021-01-20', 127.9002, 131.0131, 2.7298, 6342, 72570.6000, 97423.2000, 40.5720, 44.5582, 34.6487, 0.0000, 69030.8753, NULL, 27.4996);
INSERT INTO `stocks` VALUES (53511, '300620.SZ', '2021-01-20', 28.5535, 28.4672, -3.3791, 944, 13987.8000, 5986.8800, -41.2563, -47.2635, -25.1575, 0.0000, 1861.7121, NULL, 55.1447);
INSERT INTO `stocks` VALUES (53512, '300217.SZ', '2021-01-20', 3.3694, 3.3096, -0.3003, 2326, 336591.0000, 11216.8000, -37.4374, -39.1625, -28.8267, 0.0000, 2959.5994, NULL, 1.0273);
INSERT INTO `stocks` VALUES (53513, '002390.SZ', '2021-01-20', 8.0300, 8.0600, -0.4938, 2458, 175519.0000, 14113.3000, 18.5294, 11.1724, -0.4938, 0.0000, 9406.5038, NULL, 56.1292);
INSERT INTO `stocks` VALUES (53514, '002714.SZ', '2021-01-20', 57.3047, 58.0359, 0.5604, 1677, 256973.0000, 212025.0000, 13.3071, 3.8581, 31.2436, 0.0000, 154691.8545, NULL, 25.6913);
INSERT INTO `stocks` VALUES (53515, '002412.SZ', '2021-01-20', 6.1800, 6.1600, 0.0000, 2465, 19134.7000, 1177.6200, 16.2264, 16.8880, 1.1494, 0.0000, 1859.8272, NULL, 47.0261);
INSERT INTO `stocks` VALUES (53516, '300199.SZ', '2021-01-20', 5.9300, 5.9100, -1.1706, 2227, 49553.1000, 2949.9400, -22.5426, -37.7239, 13.4357, 0.0000, 3251.4233, NULL, 18.1263);
INSERT INTO `stocks` VALUES (53517, '300235.SZ', '2021-01-20', 12.6147, 12.6346, 0.0789, 2191, 19210.1000, 2437.3200, -1.1378, 17.9700, 28.6618, 0.0000, 1277.8659, NULL, 5.1657);
INSERT INTO `stocks` VALUES (53518, '002216.SZ', '2021-01-20', 22.2255, 22.5521, 1.4291, 3119, 128035.0000, 32323.0000, 13.7272, 22.8328, 49.1541, 0.0000, 12252.6286, NULL, 38.0711);
INSERT INTO `stocks` VALUES (53519, '300603.SZ', '2021-01-20', 11.5400, 11.3400, -2.3256, 809, 49757.2000, 5661.1400, 33.4118, 32.4766, 25.5814, 0.0000, 2390.1316, NULL, 5.5593);
INSERT INTO `stocks` VALUES (53520, '603345.SH', '2021-01-20', 182.7986, 184.3739, 0.3146, 917, 16157.1000, 29556.6000, -6.3521, 1.0046, 8.0991, 0.0000, 21884.1215, NULL, 66.5815);
INSERT INTO `stocks` VALUES (53521, '603719.SH', '2021-01-20', 62.5869, 63.0044, 0.6672, 225, 15025.7000, 9502.6200, 43.5181, 51.2711, 87.4016, 0.0000, 2795.2507, NULL, 1.6741);
INSERT INTO `stocks` VALUES (53522, '000530.SZ', '2021-01-20', 3.7704, 3.7205, -1.8421, 6466, 101624.0000, 3821.3000, -2.0912, -6.9867, -7.2186, 0.0000, 1795.5101, NULL, 20.6738);
INSERT INTO `stocks` VALUES (53523, '000501.SZ', '2021-01-20', 11.8435, 11.7547, -0.9151, 6688, 301200.0000, 35773.6000, 16.7294, 16.6136, 4.1156, 0.0000, 5495.2221, NULL, 54.3163);
INSERT INTO `stocks` VALUES (53524, '300119.SZ', '2021-01-20', 18.5378, 18.8236, 0.8448, 2470, 25885.3000, 4921.7800, -18.4066, -17.4766, -28.5361, 0.0000, 4635.4951, NULL, 13.4294);
INSERT INTO `stocks` VALUES (53525, '600532.SH', '2021-01-20', 13.8800, 13.3300, -4.0317, 4205, 37384.0000, 5023.3200, -24.2183, -21.9555, -29.6570, 0.0000, 4815.4092, NULL, 33.7994);
INSERT INTO `stocks` VALUES (53526, '300029.SZ', '2021-01-20', 5.1200, 5.1100, 0.3929, 2569, 29000.4000, 1499.1200, -22.9261, -19.0174, -25.6186, 0.0000, 817.6000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (53527, '603037.SH', '2021-01-20', 14.6305, 14.6209, 0.5964, 974, 3964.2500, 600.0070, -32.4046, -35.7606, -14.9949, 0.0000, 955.4415, NULL, 9.7738);
INSERT INTO `stocks` VALUES (53528, '000999.SZ', '2021-01-20', 25.4206, 25.6069, 0.6554, 4791, 34968.1000, 9127.1700, -0.8253, 3.4623, -10.6528, 0.0000, 10223.6316, NULL, 80.1671);
INSERT INTO `stocks` VALUES (53529, '603895.SH', '2021-01-20', 15.1833, 15.1433, -0.2632, 729, 5001.0100, 759.2560, -28.9380, -39.0856, -12.0086, 0.0000, 491.5478, NULL, 0.0000);
INSERT INTO `stocks` VALUES (53530, '603609.SH', '2021-01-20', 11.8072, 11.8758, 0.7481, 1561, 26035.9000, 3130.2500, 27.4230, 28.8050, 23.9648, 0.0000, 4470.1464, NULL, 18.0386);
INSERT INTO `stocks` VALUES (53531, '603439.SH', '2021-01-20', 17.8363, 17.6788, -1.9105, 180, 13125.3000, 2365.1400, 26.5487, 21.0051, 31.8333, 0.0000, 805.1538, NULL, 0.0733);
INSERT INTO `stocks` VALUES (53532, '002287.SZ', '2021-01-20', 29.4275, 28.6869, -2.1226, 2760, 37090.0000, 10850.5000, 5.7776, 2.6731, -11.9494, 0.0000, 2002.3226, NULL, 88.1639);
INSERT INTO `stocks` VALUES (53533, '002695.SZ', '2021-01-20', 22.8358, 23.0244, 0.4766, 2022, 39523.8000, 9112.8700, 56.4161, 60.3374, 67.4505, 0.0000, 5945.7528, NULL, 65.1890);
INSERT INTO `stocks` VALUES (53534, '300110.SZ', '2021-01-20', 4.4801, 4.4502, -0.2237, 2292, 101976.0000, 4566.4000, 6.2095, 3.9761, -1.3265, 0.0000, 3163.6019, NULL, 45.2925);
INSERT INTO `stocks` VALUES (53535, '002566.SZ', '2021-01-20', 6.0595, 6.0395, 0.0000, 2329, 12931.0000, 781.5170, -22.3711, -23.8395, -31.2909, 0.0000, 1403.8967, NULL, 0.0000);
INSERT INTO `stocks` VALUES (53536, '000423.SZ', '2021-01-20', 36.4903, 36.7972, 0.4867, 5774, 65137.0000, 23848.4000, -17.3467, -11.7572, 9.0288, 0.0000, 17012.4082, NULL, 56.3988);
INSERT INTO `stocks` VALUES (53537, '603858.SH', '2021-01-20', 21.4432, 21.4139, -0.3176, 1018, 39049.9000, 8601.3400, 14.2077, 13.9645, 11.6472, 0.0000, 12540.2630, NULL, 62.6560);
INSERT INTO `stocks` VALUES (53538, '300122.SZ', '2021-01-20', 131.7473, 141.6991, 7.4074, 2433, 200367.0000, 276943.0000, 8.9658, 9.0077, -11.4934, 0.0000, 90944.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (53539, '603178.SH', '2021-01-20', 8.4039, 8.3840, -0.2361, 932, 12347.0000, 1046.5300, -53.3701, -51.9539, -18.8379, 0.0000, 509.8874, NULL, 70.1049);
INSERT INTO `stocks` VALUES (53540, '603777.SH', '2021-01-20', 11.5800, 11.6800, 0.6029, 1045, 16399.2000, 1908.1400, -14.9927, -7.2280, -16.9275, 0.0000, 1575.0811, NULL, 66.0312);
INSERT INTO `stocks` VALUES (53541, '300449.SZ', '2021-01-20', 11.2000, 11.3000, 0.8029, 1320, 104511.0000, 11916.8000, 50.8678, 45.8065, 52.4966, 0.0000, 2696.2604, NULL, 6.2736);
INSERT INTO `stocks` VALUES (53542, '600391.SH', '2021-01-20', 23.1500, 23.3600, 0.5164, 4554, 72753.7000, 16950.4000, 5.8450, 7.8984, 11.2381, 0.0000, 5398.2754, NULL, 39.7310);
INSERT INTO `stocks` VALUES (53543, '600505.SH', '2021-01-20', 6.0856, 6.0059, -0.9852, 4427, 17009.0000, 1026.0300, -34.3620, -30.8078, -23.3944, 0.0000, 1099.1710, NULL, 55.8821);
INSERT INTO `stocks` VALUES (53544, '300194.SZ', '2021-01-20', 4.7465, 4.6971, -1.0417, 2197, 181888.0000, 8635.5600, 13.7313, 12.3709, 5.5529, 0.0000, 4520.9071, NULL, 5.3066);
INSERT INTO `stocks` VALUES (53545, '002175.SZ', '2021-01-20', 1.0900, 1.0700, -0.9259, 2826, 61456.2000, 657.9590, -59.1603, -62.8472, -60.5166, 0.0000, 806.5427, NULL, 9.6334);
INSERT INTO `stocks` VALUES (53546, '300485.SZ', '2021-01-20', 13.3928, 13.3331, -0.0746, 1359, 44659.0000, 5983.1700, 10.7401, 9.4673, 10.4649, 0.0000, 2581.7319, NULL, 2.1793);
INSERT INTO `stocks` VALUES (53547, '600280.SH', '2021-01-20', 2.5400, 2.5400, 4.9587, 4779, 36512.0000, 927.4050, -8.3032, -13.6054, -23.9521, 0.0000, 1458.3853, NULL, 14.4993);
INSERT INTO `stocks` VALUES (53548, '600385.SH', '2021-01-20', 4.5800, 4.6600, 0.4310, 4082, 2687.0000, 124.5720, -24.7173, -24.1042, -26.3823, 0.0000, 483.1255, NULL, 41.9360);
INSERT INTO `stocks` VALUES (53549, '300412.SZ', '2021-01-20', 8.9011, 9.0192, 1.7778, 1381, 67781.2000, 6299.8700, -24.9025, 0.3249, -15.5504, 0.0000, 1413.7081, NULL, 27.2949);
INSERT INTO `stocks` VALUES (53550, '300003.SZ', '2021-01-20', 28.3593, 28.2402, -0.1754, 2611, 296574.0000, 84545.2000, 26.1850, 25.8476, 9.6281, 0.0000, 35938.2329, NULL, 32.4651);
INSERT INTO `stocks` VALUES (53551, '600306.SH', '2021-01-20', 5.2300, 5.2800, 0.0000, 4527, 3395.0000, 178.8570, -72.8535, -71.9894, -59.9697, 0.0000, 752.4588, NULL, 41.0345);
INSERT INTO `stocks` VALUES (53552, '002456.SZ', '2021-01-20', 14.0000, 13.9200, -0.8547, 2474, 375453.0000, 52513.6000, 50.4865, 57.6444, 69.1373, 0.0000, 30008.6171, NULL, 35.7151);
INSERT INTO `stocks` VALUES (53553, '600387.SH', '2021-01-20', 6.1221, 6.1617, 0.8091, 3935, 26409.1000, 1626.6300, 11.6248, 13.0585, 13.4749, 0.0000, 2057.4084, NULL, 27.9743);
INSERT INTO `stocks` VALUES (53554, '002311.SZ', '2021-01-20', 63.1828, 64.0990, 1.4340, 2687, 100091.0000, 64010.8000, -7.9170, -0.0328, 8.4218, 0.0000, 51543.6103, NULL, 80.4101);
INSERT INTO `stocks` VALUES (53555, '600078.SH', '2021-01-20', 3.5200, 3.5700, 0.8475, 5582, 45164.1000, 1606.7900, -69.6944, -62.5786, -52.4634, 0.0000, 1419.2311, NULL, 41.8020);
INSERT INTO `stocks` VALUES (53556, '002692.SZ', '2021-01-20', 2.6200, 2.6800, 2.6820, 1960, 17931.5000, 481.6140, -14.1026, -9.4595, -12.7036, 0.0000, 1154.7788, NULL, 35.4400);
INSERT INTO `stocks` VALUES (53557, '605168.SH', '2021-01-20', 182.1613, 182.6586, 0.3375, 161, 3780.0000, 7020.0900, 58.7646, 48.5030, 48.6843, 0.0000, 3881.0651, NULL, 4.3670);
INSERT INTO `stocks` VALUES (53558, '002638.SZ', '2021-01-20', 1.5900, 1.6700, 5.0314, 1867, 220071.0000, 3588.2400, -8.7432, -8.7432, -15.6566, 0.0000, 1268.1025, NULL, 19.7885);
INSERT INTO `stocks` VALUES (53559, '600463.SH', '2021-01-20', 5.8203, 5.6805, -0.8711, 4030, 8209.3100, 467.6020, -6.2621, -5.9517, -15.8442, 0.0000, 682.8000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (53560, '002433.SZ', '2021-01-20', 3.6500, 3.6100, -1.3661, 2535, 49658.0000, 1797.5900, -44.5469, -47.2222, -51.1502, 0.0000, 2214.4410, NULL, 26.2330);
INSERT INTO `stocks` VALUES (53561, '000673.SZ', '2021-01-20', 1.2900, 1.3200, 3.1250, 5325, 66352.6000, 864.1940, -33.6683, -22.8070, -19.5122, 0.0000, 835.8773, NULL, 39.7760);
INSERT INTO `stocks` VALUES (53562, '688298.SH', '2021-01-20', 153.9487, 154.5755, 0.3051, 238, 13197.6000, 20640.8000, -8.9662, -3.7513, -5.9474, 0.0000, 5681.8800, NULL, 1.8512);
INSERT INTO `stocks` VALUES (53563, '300878.SZ', '2021-01-20', 47.9930, 47.6209, -1.0379, 101, 6294.1100, 3069.2200, 14.2261, 10.7462, 7.7395, 0.0000, 1173.5255, NULL, 0.0645);
INSERT INTO `stocks` VALUES (53564, '603755.SH', '2021-01-20', 72.2548, 74.4742, 2.8308, 340, 5193.0800, 3790.7700, 53.3970, 63.6077, 93.3391, 0.0000, 2951.7047, NULL, 20.8149);
INSERT INTO `stocks` VALUES (53565, '603998.SH', '2021-01-20', 5.4087, 5.3393, -0.7366, 1418, 17432.1000, 938.1550, -2.5673, -3.4483, -7.3036, 0.0000, 1388.7757, NULL, 3.4002);
INSERT INTO `stocks` VALUES (53566, '603737.SH', '2021-01-20', 107.0915, 109.6209, 2.3619, 1129, 8088.9300, 12376.8000, -17.1108, -11.2381, 5.5468, 0.0000, 16548.3948, NULL, 24.3546);
INSERT INTO `stocks` VALUES (53567, '688039.SH', '2021-01-20', 59.9702, 60.0298, 0.0165, 271, 4015.7400, 2428.6600, -15.4510, -17.3485, -11.4605, 0.0000, 1452.2400, NULL, 25.8291);
INSERT INTO `stocks` VALUES (53568, '600129.SH', '2021-01-20', 13.2000, 13.0300, -1.1381, 5399, 21986.4000, 2885.7500, -16.1519, -18.5625, -10.4467, 0.0000, 5079.4005, NULL, 48.2706);
INSERT INTO `stocks` VALUES (53569, '002166.SZ', '2021-01-20', 7.4259, 7.3861, -0.9333, 3111, 57324.8000, 4254.8500, -17.8411, -15.9717, -15.8760, 0.0000, 3359.6364, NULL, 3.4971);
INSERT INTO `stocks` VALUES (53570, '603533.SH', '2021-01-20', 32.9966, 33.1062, 0.0000, 808, 98031.7000, 32339.2000, 42.0259, 52.2826, 60.6319, 0.0000, 3996.3660, NULL, 16.3124);
INSERT INTO `stocks` VALUES (53571, '688200.SH', '2021-01-20', 442.3867, 428.6182, -2.1412, 229, 9691.5100, 41306.9000, -13.6651, -22.8549, -17.8278, 0.0000, 7885.5469, NULL, 8.5256);
INSERT INTO `stocks` VALUES (53572, '300803.SZ', '2021-01-20', 32.2676, 36.4521, 13.5657, 288, 232249.0000, 82302.7000, -2.6386, 1.5662, -4.3252, 0.0000, 2217.3750, NULL, 1.0981);
INSERT INTO `stocks` VALUES (53573, '300147.SZ', '2021-01-20', 8.6500, 8.6200, -0.5767, 2436, 53697.1000, 4631.4700, 34.4774, 32.6154, 19.0608, 0.0000, 3991.3482, NULL, 38.3882);
INSERT INTO `stocks` VALUES (53574, '600059.SH', '2021-01-20', 13.7499, 14.0987, 0.1415, 5688, 499792.0000, 68839.8000, 16.9043, 23.3478, 28.7549, 0.0000, 6864.3702, NULL, 47.4562);
INSERT INTO `stocks` VALUES (53575, '300225.SZ', '2021-01-20', 17.0369, 18.9743, 11.6990, 2175, 329056.0000, 59847.9000, 30.3179, 20.7784, 36.8996, 0.0000, 7435.9206, NULL, 26.8173);
INSERT INTO `stocks` VALUES (53576, '300031.SZ', '2021-01-20', 16.8945, 16.8159, -0.5233, 2554, 30893.4000, 5309.6200, -35.4972, -35.5960, -20.1904, 0.0000, 5430.9588, NULL, 18.3397);
INSERT INTO `stocks` VALUES (53577, '600038.SH', '2021-01-20', 62.3388, 62.4678, 0.1911, 4718, 70152.1000, 44022.7000, -12.4610, -13.0338, 6.1836, 0.0000, 18547.8849, NULL, 72.8273);
INSERT INTO `stocks` VALUES (53578, '600285.SH', '2021-01-20', 7.9215, 7.7677, -2.0606, 4817, 63590.4000, 5162.8300, -42.2477, -37.6590, -31.1985, 0.0000, 3670.3173, NULL, 35.0670);
INSERT INTO `stocks` VALUES (53579, '600422.SH', '2021-01-20', 8.2840, 8.2547, -0.1179, 4778, 32950.4000, 2792.2900, -6.9364, -5.5522, -13.4723, 0.0000, 4496.4811, NULL, 43.2852);
INSERT INTO `stocks` VALUES (53580, '300108.SZ', '2021-01-20', 3.4900, 3.4400, -2.5496, 2202, 98423.1000, 3418.1200, 2.3810, -1.7143, -9.7113, 0.0000, 1374.6543, NULL, 6.0563);
INSERT INTO `stocks` VALUES (53581, '002118.SZ', '2021-01-20', 2.8400, 2.8100, -2.0906, 3309, 154363.0000, 4342.9700, 5.6391, 0.3571, 1.0791, 0.0000, 2159.3611, NULL, 39.0474);
INSERT INTO `stocks` VALUES (53582, '002629.SZ', '2021-01-20', 2.0800, 2.0500, -1.4423, 1921, 8747.0000, 181.0120, -17.6707, -15.6379, -17.3387, 0.0000, 844.4934, NULL, 3.4081);
INSERT INTO `stocks` VALUES (53583, '300134.SZ', '2021-01-20', 10.2800, 10.6500, 3.5992, 2111, 138528.0000, 14671.6000, -15.9432, -25.7840, 10.5919, 0.0000, 4086.9269, NULL, 53.5904);
INSERT INTO `stocks` VALUES (53584, '000518.SZ', '2021-01-20', 4.4200, 4.4300, 0.4535, 6096, 139395.0000, 6140.0900, 36.3077, 36.7284, 30.2941, 0.0000, 4560.9341, NULL, 11.0341);
INSERT INTO `stocks` VALUES (53585, '603818.SH', '2021-01-20', 8.1700, 8.0500, -1.1057, 1368, 11277.0000, 911.4380, -34.8706, -19.8207, -17.4359, 0.0000, 1407.9439, NULL, 12.0238);
INSERT INTO `stocks` VALUES (53586, '002917.SZ', '2021-01-20', 8.4719, 8.4719, 0.0000, 759, 12512.5000, 1067.2000, -2.3969, 0.3785, -4.4877, 0.0000, 697.6254, NULL, 28.0343);
INSERT INTO `stocks` VALUES (53587, '000912.SZ', '2021-01-20', 3.8400, 3.7800, -1.3055, 4753, 47236.3000, 1791.7600, -27.0270, -25.5906, -55.1069, 0.0000, 4741.6320, NULL, 65.8369);
INSERT INTO `stocks` VALUES (53588, '002180.SZ', '2021-01-20', 25.9010, 28.6405, 6.3240, 2867, 338646.0000, 94019.9000, -40.5181, -32.8002, -26.5627, 0.0000, 18534.3176, NULL, 57.6444);
INSERT INTO `stocks` VALUES (53589, '300571.SZ', '2021-01-20', 38.4504, 38.0715, -1.5218, 996, 10056.4000, 3817.3000, -17.4333, -15.8641, -3.2490, 0.0000, 2854.2845, NULL, 24.8080);
INSERT INTO `stocks` VALUES (53590, '002512.SZ', '2021-01-20', 3.5900, 3.5700, -1.1080, 2045, 112666.0000, 4016.1700, 13.3333, 11.9122, 5.0000, 0.0000, 2860.6281, NULL, 21.2046);
INSERT INTO `stocks` VALUES (53591, '000543.SZ', '2021-01-20', 3.8606, 3.8508, -0.5063, 6497, 109963.0000, 4328.6300, -4.9184, 0.8064, -13.0744, 0.0000, 4454.3864, NULL, 40.4863);
INSERT INTO `stocks` VALUES (53592, '300287.SZ', '2021-01-20', 4.0100, 3.9500, -2.7094, 2044, 327343.0000, 12995.6000, -23.5977, -24.6183, -19.2229, 0.0000, 4535.4652, NULL, 1.7104);
INSERT INTO `stocks` VALUES (53593, '600348.SH', '2021-01-20', 5.0512, 5.0512, -0.5693, 4184, 179013.0000, 9359.1000, -54.5752, -54.3700, -60.9037, 0.0000, 6301.1000, NULL, 64.3255);
INSERT INTO `stocks` VALUES (53594, '600557.SH', '2021-01-20', 9.7800, 9.6100, -1.1317, 4390, 32964.2000, 3174.7100, -5.5064, -5.8766, -6.3353, 0.0000, 3988.3107, NULL, 52.3695);
INSERT INTO `stocks` VALUES (53595, '300466.SZ', '2021-01-20', 5.5300, 5.5800, 0.1795, 1022, 46519.8000, 2573.3700, -2.4476, -8.8235, -2.6178, 0.0000, 1494.1284, NULL, 22.8117);
INSERT INTO `stocks` VALUES (53596, '002697.SZ', '2021-01-20', 6.2279, 6.1695, -0.9375, 1966, 90436.9000, 5747.5400, 25.9074, 23.1430, 25.3956, 0.0000, 5173.4400, NULL, 38.4811);
INSERT INTO `stocks` VALUES (53597, '002918.SZ', '2021-01-20', 33.0929, 32.9155, -0.4471, 752, 29052.2000, 9715.8900, 22.5903, 35.9583, 43.9243, 0.0000, 5424.6777, NULL, 14.7841);
INSERT INTO `stocks` VALUES (53598, '600821.SH', '2021-01-20', 4.4300, 4.4500, 0.4515, 6427, 12510.1000, 556.6180, -60.2324, -58.6047, -49.8309, 0.0000, 1630.6998, NULL, 6.9668);
INSERT INTO `stocks` VALUES (53599, '300542.SZ', '2021-01-20', 13.8984, 13.2536, 0.0749, 1056, 66096.6000, 8920.8700, -1.4603, -3.2584, 6.8838, 0.0000, 1603.6461, NULL, 3.4298);
INSERT INTO `stocks` VALUES (53600, '600644.SH', '2021-01-20', 5.2600, 5.2100, -1.1385, 6637, 41110.0000, 2143.5600, -26.7229, -26.0993, -23.0428, 0.0000, 1122.0270, NULL, 63.6072);
INSERT INTO `stocks` VALUES (53601, '000503.SZ', '2021-01-20', 7.9100, 8.0500, 1.3854, 6508, 69300.2000, 5561.8800, -19.2578, 12.5874, 15.9942, 0.0000, 5788.4150, NULL, 26.8668);
INSERT INTO `stocks` VALUES (53602, '600201.SH', '2021-01-20', 19.9514, 20.1600, 0.4950, 5245, 168552.0000, 34475.1000, 29.5630, 25.2174, 34.3105, 0.0000, 22862.6769, NULL, 52.6268);
INSERT INTO `stocks` VALUES (53603, '603708.SH', '2021-01-20', 22.0453, 21.8110, -1.3687, 1001, 80310.9000, 17885.1000, 47.0732, 48.0717, 42.8354, 0.0000, 5436.6624, NULL, 79.0956);
INSERT INTO `stocks` VALUES (53604, '600172.SH', '2021-01-20', 3.0400, 3.0600, 0.6579, 5242, 115796.0000, 3556.2100, -69.7030, -72.8000, -71.6404, 0.0000, 3089.1591, NULL, 21.9339);
INSERT INTO `stocks` VALUES (53605, '600712.SH', '2021-01-20', 4.2300, 4.1300, -2.3641, 5863, 64980.7000, 2695.0100, 15.0418, 13.7741, 6.1697, 0.0000, 1349.6560, NULL, 40.5782);
INSERT INTO `stocks` VALUES (53606, '603668.SH', '2021-01-20', 7.4900, 7.4000, -1.2016, 977, 20516.5000, 1521.5400, -22.1053, -5.9720, -3.6458, 0.0000, 1508.5222, NULL, 12.7518);
INSERT INTO `stocks` VALUES (53607, '300858.SZ', '2021-01-20', 33.9562, 34.0220, 0.1937, 121, 5670.5100, 3515.5000, 9.1849, 12.8051, 25.4037, 0.0000, 1536.5620, NULL, 3.8574);
INSERT INTO `stocks` VALUES (53608, '000539.SZ', '2021-01-20', 3.5553, 3.5263, -0.5464, 6389, 29910.9000, 1089.8200, -29.7560, -19.8580, -29.1918, 0.0000, 3240.9657, NULL, 38.4993);
INSERT INTO `stocks` VALUES (53609, '600572.SH', '2021-01-20', 4.4300, 4.3800, -1.5730, 3866, 220053.0000, 9662.9800, -0.6803, 4.2857, -0.2278, 0.0000, 8178.0037, NULL, 33.6405);
INSERT INTO `stocks` VALUES (53610, '300813.SZ', '2021-01-20', 45.6739, 45.8232, 1.2313, 248, 3929.0000, 1784.6500, -41.1618, -48.0934, -43.2881, 0.0000, 717.8096, NULL, 0.4426);
INSERT INTO `stocks` VALUES (53611, '002557.SZ', '2021-01-20', 57.1684, 60.5914, 6.0971, 2364, 122786.0000, 74784.0000, 4.9747, 11.9989, 36.6210, 0.0000, 18738.7200, NULL, 71.2039);
INSERT INTO `stocks` VALUES (53612, '002603.SZ', '2021-01-20', 18.8437, 18.7541, -0.1468, 2287, 147426.0000, 40133.4000, 12.5020, 14.3541, 9.4809, 0.0000, 16370.5575, NULL, 35.1195);
INSERT INTO `stocks` VALUES (53613, '300666.SZ', '2021-01-20', 50.5144, 50.9729, 1.2673, 864, 45493.5000, 23120.5000, 10.9312, 7.3791, 13.3991, 0.0000, 7991.2374, NULL, 11.0065);
INSERT INTO `stocks` VALUES (53614, '300039.SZ', '2021-01-20', 4.5105, 4.5006, -0.8753, 2674, 48067.1000, 2182.7400, -4.8502, -5.0510, -9.8079, 0.0000, 2843.0280, NULL, 11.7659);
INSERT INTO `stocks` VALUES (53615, '603228.SH', '2021-01-20', 29.1787, 28.9317, -0.8466, 984, 15987.9000, 4691.9800, -1.0205, -6.5211, 14.1741, 0.0000, 7478.8372, NULL, 83.4525);
INSERT INTO `stocks` VALUES (53616, '002644.SZ', '2021-01-20', 7.1139, 7.2619, 2.2222, 2197, 45183.3000, 3325.9300, -0.2491, -0.9295, -2.6559, 0.0000, 1503.3742, NULL, 61.6747);
INSERT INTO `stocks` VALUES (53617, '002786.SZ', '2021-01-20', 6.5800, 6.4600, -1.0720, 1238, 17961.0000, 1157.6000, -5.6934, -5.2786, -5.0000, 0.0000, 985.1242, NULL, 61.3089);
INSERT INTO `stocks` VALUES (53618, '000862.SZ', '2021-01-20', 3.9500, 3.8700, -2.0253, 4958, 103416.0000, 4017.8400, -50.1931, -47.9839, -55.6193, 0.0000, 1639.6083, NULL, 13.4839);
INSERT INTO `stocks` VALUES (53619, '600192.SH', '2021-01-20', 4.6600, 4.6800, 0.4292, 5290, 14128.1000, 658.2840, -8.9494, 0.0000, -6.2124, 0.0000, 1447.1664, NULL, 38.9184);
INSERT INTO `stocks` VALUES (53620, '002577.SZ', '2021-01-20', 11.5900, 11.6100, -1.3594, 2217, 21962.7000, 2552.8200, 7.7994, 11.6346, 4.0323, 0.0000, 1313.6947, NULL, 60.4343);
INSERT INTO `stocks` VALUES (53621, '000908.SZ', '2021-01-20', 4.0500, 4.0800, 1.2407, 4885, 144199.0000, 5830.0600, 7.3684, 5.9740, -2.6253, 0.0000, 2512.6355, NULL, 14.2154);
INSERT INTO `stocks` VALUES (53622, '002316.SZ', '2021-01-20', 3.6000, 3.5500, -0.8380, 2255, 40257.2000, 1426.5600, -10.8040, -9.4388, -14.8681, 0.0000, 976.9032, NULL, 6.5319);
INSERT INTO `stocks` VALUES (53623, '000032.SZ', '2021-01-20', 18.8000, 18.6300, 0.3772, 6286, 14499.3000, 2681.6000, -3.3212, 8.8837, 0.9209, 0.0000, 3849.1412, NULL, 62.5927);
INSERT INTO `stocks` VALUES (53624, '603283.SH', '2021-01-20', 34.6644, 33.9797, -1.5306, 742, 15453.4000, 5372.9500, 17.9032, 11.9226, 51.4922, 0.0000, 1834.8860, NULL, 10.5661);
INSERT INTO `stocks` VALUES (53625, '002682.SZ', '2021-01-20', 3.5600, 3.5200, -0.8451, 2003, 55436.6000, 1947.0900, -5.3763, -3.0303, -14.7700, 0.0000, 1385.6762, NULL, 38.9336);
INSERT INTO `stocks` VALUES (53626, '002750.SZ', '2021-01-20', 9.3100, 9.1900, -2.3379, 1420, 135660.0000, 12283.2000, 26.9337, 27.1093, 23.3557, 0.0000, 1472.2380, NULL, 65.7253);
INSERT INTO `stocks` VALUES (53627, '603192.SH', '2021-01-20', 22.4476, 22.4574, -0.1751, 583, 2375.0300, 540.9850, -48.9604, -43.9405, -12.6850, 0.0000, 729.9200, NULL, 0.0023);
INSERT INTO `stocks` VALUES (53628, '002432.SZ', '2021-01-20', 8.9627, 8.9230, 0.0000, 2536, 51002.4000, 4559.2400, -54.0052, -44.4396, 26.5673, 0.0000, 3112.7402, NULL, 30.1995);
INSERT INTO `stocks` VALUES (53629, '002940.SZ', '2021-01-20', 36.9882, 37.3038, 0.8533, 549, 13828.0000, 5247.4400, 16.7933, 9.7170, 22.2674, 0.0000, 1814.3544, NULL, 8.0968);
INSERT INTO `stocks` VALUES (53630, '002059.SZ', '2021-01-20', 4.3832, 4.3932, -0.6757, 3155, 13386.2000, 589.7380, -8.6659, -12.1366, -14.1959, 0.0000, 1785.9350, NULL, 44.7699);
INSERT INTO `stocks` VALUES (53631, '002480.SZ', '2021-01-20', 4.6700, 4.7500, 0.6356, 2473, 80804.9000, 3774.6000, -8.1238, 0.4228, -4.0404, 0.0000, 2557.4858, NULL, 32.6249);
INSERT INTO `stocks` VALUES (53632, '002689.SZ', '2021-01-20', 3.0400, 3.0300, -0.3289, 2054, 26226.7000, 794.9270, 2.3649, -0.9804, -6.4815, 0.0000, 1580.6157, NULL, 57.2970);
INSERT INTO `stocks` VALUES (53633, '600252.SH', '2021-01-20', 2.8237, 2.8139, -0.3448, 4760, 57633.1000, 1666.0100, -10.3838, -10.0975, -20.2848, 0.0000, 8034.4477, NULL, 44.9359);
INSERT INTO `stocks` VALUES (53634, '603963.SH', '2021-01-20', 8.1784, 8.1386, 0.2448, 809, 6738.6900, 551.3980, 13.8269, 14.7901, 12.5674, 0.0000, 539.8029, NULL, 32.2786);
INSERT INTO `stocks` VALUES (53635, '603517.SH', '2021-01-20', 82.3245, 84.2136, 3.1669, 939, 39562.1000, 33037.2000, 23.5710, 28.8458, 42.7833, 0.0000, 25775.5100, NULL, 78.8582);
INSERT INTO `stocks` VALUES (53636, '002815.SZ', '2021-01-20', 13.5296, 13.6177, 0.8696, 1045, 36651.7000, 5069.3300, -14.6764, -18.2123, 10.8929, 0.0000, 4914.0205, NULL, 4.1726);
INSERT INTO `stocks` VALUES (53637, '002082.SZ', '2021-01-20', 11.1484, 11.2173, 0.0879, 3056, 19538.0000, 2211.5500, 5.3267, 3.1950, 9.4370, 0.0000, 2816.6232, NULL, 10.5812);
INSERT INTO `stocks` VALUES (53638, '000829.SZ', '2021-01-20', 7.1524, 7.0233, -3.0178, 5158, 235903.0000, 16491.5000, -67.9740, -71.4732, -64.1668, 0.0000, 4380.6084, NULL, 37.9023);
INSERT INTO `stocks` VALUES (53639, '002873.SZ', '2021-01-20', 11.2362, 11.1795, -0.6305, 897, 4080.1000, 641.2660, -21.6024, -24.5648, -12.8939, 0.0000, 923.1011, NULL, 51.9978);
INSERT INTO `stocks` VALUES (53640, '600566.SH', '2021-01-20', 19.5713, 19.4248, -0.7980, 4539, 24144.0000, 4807.1400, 4.4906, 4.4906, 11.1895, 0.0000, 5300.2308, NULL, 62.0389);
INSERT INTO `stocks` VALUES (53641, '600775.SH', '2021-01-20', 7.3078, 7.2082, -2.0298, 5687, 36925.7000, 2684.9400, -16.4751, -20.9627, 2.9743, 0.0000, 2918.4666, NULL, 35.6559);
INSERT INTO `stocks` VALUES (53642, '603619.SH', '2021-01-20', 8.7100, 8.5600, -1.3825, 774, 44316.0000, 3812.4800, -37.1512, -29.4893, -39.9719, 0.0000, 1027.2003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (53643, '000766.SZ', '2021-01-20', 3.2500, 3.2200, -1.2270, 5252, 112731.0000, 3639.2400, -20.0993, -23.5154, -24.7664, 0.0000, 1867.2678, NULL, 6.4725);
INSERT INTO `stocks` VALUES (53644, '002775.SZ', '2021-01-20', 4.1903, 4.1813, -0.2160, 1352, 58867.7000, 2705.2600, 14.5556, 16.4702, 0.7537, 0.0000, 1421.3716, NULL, 29.8126);
INSERT INTO `stocks` VALUES (53645, '000554.SZ', '2021-01-20', 4.3401, 4.3102, -0.4608, 6491, 32563.6000, 1410.4600, -10.7627, -8.8761, -15.8172, 0.0000, 1661.6217, NULL, 0.0048);
INSERT INTO `stocks` VALUES (53646, '600556.SH', '2021-01-20', 12.7950, 12.6552, -1.0920, 3061, 159012.0000, 19897.5000, 4.5023, -3.6892, 42.3536, 0.0000, 4584.4480, NULL, 1.7299);
INSERT INTO `stocks` VALUES (53647, '002565.SZ', '2021-01-20', 4.5000, 4.4700, -3.2468, 2321, 248250.0000, 11053.0000, -8.7755, -3.8710, -6.4854, 0.0000, 3317.2310, NULL, 24.0631);
INSERT INTO `stocks` VALUES (53648, '600880.SH', '2021-01-20', 3.7198, 3.6504, -1.3405, 5789, 60376.1000, 2217.6500, -0.8043, -3.4285, -3.1724, 0.0000, 2816.4235, NULL, 39.0658);
INSERT INTO `stocks` VALUES (53649, '002292.SZ', '2021-01-20', 6.1900, 6.0700, -2.8800, 2611, 145847.0000, 8892.8500, 14.5283, 7.2438, 7.0547, 0.0000, 5766.5708, NULL, 6.0388);
INSERT INTO `stocks` VALUES (53650, '600540.SH', '2021-01-20', 4.3500, 4.3000, -1.1494, 3996, 52411.5000, 2259.0600, -24.4288, -23.4875, -23.4875, 0.0000, 1214.9821, NULL, 42.1731);
INSERT INTO `stocks` VALUES (53651, '600594.SH', '2021-01-20', 4.9880, 4.9587, -0.7828, 4036, 38588.7000, 1959.4400, -32.5352, -20.6614, -18.0386, 0.0000, 3212.0575, NULL, 6.1756);
INSERT INTO `stocks` VALUES (53652, '601116.SH', '2021-01-20', 9.9426, 9.9231, -0.8806, 2390, 11580.3000, 1174.3200, 21.9048, 25.6083, 22.0548, 0.0000, 2219.1929, NULL, 37.4225);
INSERT INTO `stocks` VALUES (53653, '002349.SZ', '2021-01-20', 4.5322, 4.5223, -0.4367, 2438, 14450.0000, 659.3230, -20.3818, -21.0765, -28.7825, 0.0000, 1905.4516, NULL, 46.3029);
INSERT INTO `stocks` VALUES (53654, '002178.SZ', '2021-01-20', 3.1100, 3.0700, -1.2862, 3103, 39737.7000, 1231.9900, -15.8904, -16.8022, -17.0270, 0.0000, 1530.4168, NULL, 26.9374);
INSERT INTO `stocks` VALUES (53655, '000976.SZ', '2021-01-20', 5.4700, 5.5098, 0.3623, 4602, 123695.0000, 6841.0800, 22.4396, 18.2357, 0.7273, 0.0000, 7072.0484, NULL, 39.0739);
INSERT INTO `stocks` VALUES (53656, '600128.SH', '2021-01-20', 5.8836, 6.4374, 9.9662, 5589, 106817.0000, 6723.6800, -4.3482, -3.1975, -10.7162, 0.0000, 1285.1651, NULL, 28.4804);
INSERT INTO `stocks` VALUES (53657, '000665.SZ', '2021-01-20', 4.5700, 4.4800, -1.5385, 5564, 53728.4000, 2416.5500, 28.3668, 23.0769, 17.2775, 0.0000, 2199.4191, NULL, 58.7120);
INSERT INTO `stocks` VALUES (53658, '002235.SZ', '2021-01-20', 3.9900, 4.0500, 1.5038, 2867, 271828.0000, 10916.4000, -9.1928, -13.4615, -20.8984, 0.0000, 1877.8142, NULL, 0.0007);
INSERT INTO `stocks` VALUES (53659, '600778.SH', '2021-01-20', 3.5900, 3.6100, 0.2778, 5670, 17023.8000, 612.2080, -14.4550, -14.2518, -22.8632, 0.0000, 787.1386, NULL, 37.4113);
INSERT INTO `stocks` VALUES (53660, '000607.SZ', '2021-01-20', 3.7700, 3.7200, -1.0638, 5601, 20794.0000, 773.7010, -6.2972, -5.5838, 0.5405, 0.0000, 1514.3352, NULL, 48.8397);
INSERT INTO `stocks` VALUES (53661, '600255.SH', '2021-01-20', 1.9300, 1.9100, -1.0363, 4536, 129234.0000, 2481.3600, -15.4867, -12.7854, -25.3906, 0.0000, 3379.9237, NULL, 12.2948);
INSERT INTO `stocks` VALUES (53662, '300519.SZ', '2021-01-20', 14.2296, 14.3361, -0.4704, 1111, 16708.0000, 2463.8400, -12.4781, -15.8187, -15.9174, 0.0000, 947.8400, NULL, 25.8531);
INSERT INTO `stocks` VALUES (53663, '688159.SH', '2021-01-20', 26.7800, 25.7000, -3.9970, 241, 6838.7700, 1786.9700, 2.6358, -5.4104, 12.4726, 0.0000, 706.8489, NULL, 0.6340);
INSERT INTO `stocks` VALUES (53664, '300181.SZ', '2021-01-20', 6.4167, 6.3179, -1.5385, 2288, 114843.0000, 7402.7700, -22.1927, -24.0631, -27.4633, 0.0000, 2726.6393, NULL, 13.0998);
INSERT INTO `stocks` VALUES (53665, '688555.SH', '2021-01-20', 32.7827, 32.3266, -1.5106, 143, 2849.3800, 928.8470, 23.4311, 18.9790, 10.8974, 0.0000, 812.8158, NULL, 0.3066);
INSERT INTO `stocks` VALUES (53666, '300622.SZ', '2021-01-20', 14.2527, 14.2822, -1.8906, 941, 14319.0000, 2098.8500, -32.1834, -39.0952, -34.5155, 0.0000, 1241.8181, NULL, 3.3820);
INSERT INTO `stocks` VALUES (53667, '300026.SZ', '2021-01-20', 4.3493, 4.3195, -0.9091, 2609, 269183.0000, 11740.1000, -0.2417, 1.1601, -8.4844, 0.0000, 7858.8691, NULL, 32.4923);
INSERT INTO `stocks` VALUES (53668, '300534.SZ', '2021-01-20', 5.4000, 5.2900, -1.4898, 1059, 43693.5000, 2341.8600, -11.6861, -10.6419, -21.9764, 0.0000, 1123.2865, NULL, 40.3633);
INSERT INTO `stocks` VALUES (53669, '300436.SZ', '2021-01-20', 33.7000, 33.4400, -0.0598, 1353, 11717.9000, 3921.8200, 10.2539, 5.5222, 6.9396, 0.0000, 2340.8000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (53670, '300742.SZ', '2021-01-21', 27.3000, 26.2400, 2.2603, 663, 125422.0000, 35024.3000, -34.5309, -24.8138, -17.6138, 0.0000, 1235.8815, NULL, 11.3181);
INSERT INTO `stocks` VALUES (53671, '300048.SZ', '2021-01-21', 4.7400, 4.6700, -0.6383, 2592, 84147.8000, 3940.4600, -42.0596, -31.5249, -18.3566, 0.0000, 4139.4221, NULL, 22.6095);
INSERT INTO `stocks` VALUES (53672, '300769.SZ', '2021-01-21', 155.0500, 163.7800, 4.3185, 434, 38951.1000, 62134.0000, -73.3925, -70.2251, -67.8042, 0.0000, 7339.3665, NULL, 27.8578);
INSERT INTO `stocks` VALUES (53673, '300402.SZ', '2021-01-21', 14.9282, 15.0349, -1.0224, 1448, 52217.0000, 8175.9300, -52.0722, -57.5164, -58.2247, 0.0000, 1251.5920, NULL, 69.3326);
INSERT INTO `stocks` VALUES (53674, '300807.SZ', '2021-01-21', 32.4200, 31.7700, -4.9940, 266, 43011.6000, 13774.4000, -12.1891, 20.1134, 30.9563, 0.0000, 646.6879, NULL, 4.5725);
INSERT INTO `stocks` VALUES (53675, '300278.SZ', '2021-01-21', 4.2300, 4.1800, -4.1284, 1638, 270903.0000, 11361.9000, -7.5221, -10.3004, -23.7226, 0.0000, 1497.7360, NULL, 6.7649);
INSERT INTO `stocks` VALUES (53676, '300712.SZ', '2021-01-21', 24.4651, 24.4052, 8.7189, 788, 60451.8000, 14599.9000, -63.2508, -61.1692, -54.3060, 0.0000, 2225.3109, NULL, 59.6090);
INSERT INTO `stocks` VALUES (53677, '002047.SZ', '2021-01-21', 3.2300, 3.2400, 0.3086, 3512, 143035.0000, 4635.9200, 0.6202, -6.6291, 2.8562, 0.0000, 2615.5290, NULL, 39.4412);
INSERT INTO `stocks` VALUES (53678, '600698.SH', '2021-01-21', 2.3700, 2.4300, 2.5316, 5859, 67372.5000, 1634.4500, -50.0000, -24.5342, -33.7875, 0.0000, 1216.5698, NULL, 28.6990);
INSERT INTO `stocks` VALUES (53679, '600234.SH', '2021-01-21', 8.9100, 9.0000, 0.5587, 4499, 1447.0000, 130.2730, -2.3861, -6.2500, -19.4270, 0.0000, 1275.4090, NULL, 19.8397);
INSERT INTO `stocks` VALUES (53680, '605318.SH', '2021-01-21', 14.3832, 14.2951, -0.3411, 117, 16954.0000, 2493.0600, -4.9526, -3.6067, 1.0256, 0.0000, 566.1572, NULL, 0.0123);
INSERT INTO `stocks` VALUES (53681, '002858.SZ', '2021-01-21', 11.0000, 11.7700, 6.1317, 927, 68518.0000, 7927.3200, -35.2585, -31.4901, -18.2071, 0.0000, 892.0718, NULL, 17.4767);
INSERT INTO `stocks` VALUES (53682, '603906.SH', '2021-01-21', 23.5224, 24.0122, 3.8367, 926, 92464.2000, 31202.5000, -42.3201, -46.5208, -50.7241, 0.0000, 5792.6630, NULL, 25.5323);
INSERT INTO `stocks` VALUES (53683, '002623.SZ', '2021-01-21', 41.4900, 41.6900, 1.5096, 2248, 65666.8000, 27256.6000, 3.5519, 7.5039, 1.6829, 0.0000, 4002.2400, NULL, 57.5191);
INSERT INTO `stocks` VALUES (53684, '601127.SH', '2021-01-21', 13.5500, 13.9300, 1.2355, 1099, 298860.0000, 40960.4000, -80.5175, -78.6677, -80.1849, 0.0000, 3512.5015, NULL, 52.0502);
INSERT INTO `stocks` VALUES (53685, '002326.SZ', '2021-01-21', 9.7000, 9.5900, -1.8424, 2580, 142689.0000, 13721.6000, -83.5731, -83.5110, -84.7729, 0.0000, 5884.3895, NULL, 5.1555);
INSERT INTO `stocks` VALUES (53686, '600552.SH', '2021-01-21', 7.4137, 7.2747, -1.8742, 4097, 273109.0000, 20088.0000, -33.9262, -33.9262, -29.9834, 0.0000, 4479.4158, NULL, 27.2545);
INSERT INTO `stocks` VALUES (53687, '000831.SZ', '2021-01-21', 16.4733, 17.6115, 9.9751, 4884, 771191.0000, 133206.0000, -63.5751, -61.0711, -60.9589, 0.0000, 10381.7290, NULL, 43.0687);
INSERT INTO `stocks` VALUES (53688, '603586.SH', '2021-01-21', 13.1670, 13.0815, -0.3618, 928, 5701.9300, 790.3310, 7.8442, 3.7391, 9.8363, 0.0000, 1402.1213, NULL, 58.4799);
INSERT INTO `stocks` VALUES (53689, '002647.SZ', '2021-01-21', 9.7300, 9.6400, -0.6186, 1655, 509924.0000, 49568.8000, 13.5453, 21.1055, 15.0358, 0.0000, 3238.6736, NULL, 39.9070);
INSERT INTO `stocks` VALUES (53690, '603169.SH', '2021-01-21', 4.2700, 4.2800, 0.2342, 1438, 41548.9000, 1780.4100, -31.6294, -32.7044, -39.3768, 0.0000, 1800.1723, NULL, 67.3623);
INSERT INTO `stocks` VALUES (53691, '000514.SZ', '2021-01-21', 3.6461, 3.6461, -0.5420, 6515, 24863.6000, 914.5030, 15.7489, 16.4885, 13.2326, 0.0000, 1238.6558, NULL, 64.0228);
INSERT INTO `stocks` VALUES (53692, '000533.SZ', '2021-01-21', 2.7400, 2.8000, 2.1898, 6290, 101501.0000, 2825.0200, -22.8650, -35.3349, -20.9040, 0.0000, 1353.9994, NULL, 21.8163);
INSERT INTO `stocks` VALUES (53693, '601068.SH', '2021-01-21', 3.3600, 3.7000, 10.1190, 581, 284918.0000, 10422.0000, -11.0577, -5.8524, -30.9701, 0.0000, 1136.4583, NULL, 0.6082);
INSERT INTO `stocks` VALUES (53694, '600159.SH', '2021-01-21', 2.4306, 2.4012, -1.6064, 5375, 73635.9000, 1805.6400, -1.5904, 0.4684, -9.7295, 0.0000, 1220.1048, NULL, 47.9188);
INSERT INTO `stocks` VALUES (53695, '600773.SH', '2021-01-21', 9.2936, 9.0937, -3.9071, 5576, 498124.0000, 46180.5000, -65.2647, -67.4295, -69.8085, 0.0000, 4475.3477, NULL, 44.7273);
INSERT INTO `stocks` VALUES (53696, '002554.SZ', '2021-01-21', 2.3400, 2.3700, 0.8511, 2374, 87268.0000, 2064.1300, -20.4698, -21.0000, -31.1047, 0.0000, 1624.1536, NULL, 10.0183);
INSERT INTO `stocks` VALUES (53697, '600396.SH', '2021-01-21', 2.4700, 2.5000, 0.8065, 4649, 112021.0000, 2799.6000, -3.1008, 2.8807, -9.7473, 0.0000, 1840.8835, NULL, 62.5031);
INSERT INTO `stocks` VALUES (53698, '002247.SZ', '2021-01-21', 1.6000, 1.6500, 3.1250, 2946, 77612.5000, 1273.4200, -42.3077, -39.1144, -42.9066, 0.0000, 842.3613, NULL, 10.6095);
INSERT INTO `stocks` VALUES (53699, '000918.SZ', '2021-01-21', 4.7500, 4.5700, -3.7895, 4550, 281389.0000, 13019.8000, 84.2742, 95.2991, 29.4618, 0.0000, 3298.0621, NULL, 65.4916);
INSERT INTO `stocks` VALUES (53700, '603023.SH', '2021-01-21', 3.8800, 3.9000, -1.2658, 1379, 26544.0000, 1031.9100, -18.0672, -6.0241, 1.5625, 0.0000, 1096.0556, NULL, 21.6048);
INSERT INTO `stocks` VALUES (53701, '601890.SH', '2021-01-21', 6.1592, 6.1194, -1.2841, 2444, 222890.0000, 13758.3000, -29.2560, -32.9018, -30.6196, 0.0000, 4130.2170, NULL, 0.0224);
INSERT INTO `stocks` VALUES (53702, '002808.SZ', '2021-01-21', 7.4740, 7.4740, 0.0000, 1082, 22374.2000, 1683.2900, -3.3112, -2.6817, -6.5744, 0.0000, 1006.6560, NULL, 4.9144);
INSERT INTO `stocks` VALUES (53703, '300081.SZ', '2021-01-21', 7.8100, 7.7800, -0.8917, 2395, 37593.5000, 2940.0800, -45.8971, -50.7595, -14.9727, 0.0000, 2881.7938, NULL, 8.3082);
INSERT INTO `stocks` VALUES (53704, '300390.SZ', '2021-01-21', 23.0204, 24.3856, 6.9493, 1510, 315839.0000, 76595.8000, -74.4332, -73.7535, -77.4645, 0.0000, 8093.8342, NULL, 13.5989);
INSERT INTO `stocks` VALUES (53705, '002971.SZ', '2021-01-21', 16.6250, 16.6745, 0.0594, 250, 9334.6800, 1572.8700, -25.0585, -14.9695, -11.9151, 0.0000, 808.8000, NULL, 1.2317);
INSERT INTO `stocks` VALUES (53706, '600466.SH', '2021-01-21', 4.5200, 4.4900, -0.8830, 4461, 179350.0000, 8084.7400, 141.3978, 158.0460, 105.9633, 0.0000, 6813.4188, NULL, 56.7199);
INSERT INTO `stocks` VALUES (53707, '300495.SZ', '2021-01-21', 5.8600, 5.8900, 0.5119, 1171, 91501.5000, 5380.6800, 98.9865, 106.6667, 92.4837, 0.0000, 2780.0543, NULL, 9.2611);
INSERT INTO `stocks` VALUES (53708, '002354.SZ', '2021-01-21', 2.6000, 2.6100, 0.7722, 2327, 72424.4000, 1884.0900, -28.8828, -21.3855, -19.6923, 0.0000, 3038.3265, NULL, 22.6470);
INSERT INTO `stocks` VALUES (53709, '300663.SZ', '2021-01-21', 14.1564, 14.5228, 2.6849, 886, 67448.1000, 14747.6000, -23.6044, -17.3432, -21.5408, 0.0000, 4101.4229, NULL, 15.3807);
INSERT INTO `stocks` VALUES (53710, '002495.SZ', '2021-01-21', 2.2906, 2.3404, 1.7316, 2475, 82885.4000, 1951.2200, -3.6885, -4.4747, -11.6842, 0.0000, 1319.2321, NULL, 0.1161);
INSERT INTO `stocks` VALUES (53711, '300311.SZ', '2021-01-21', 5.3700, 5.4500, 0.0000, 1969, 120285.0000, 6581.9000, -38.7640, -27.6228, -29.4955, 0.0000, 2569.8990, NULL, 5.7710);
INSERT INTO `stocks` VALUES (53712, '603335.SH', '2021-01-21', 4.4004, 4.3608, -0.9009, 878, 34922.8000, 1540.6700, -41.6225, -12.0806, -11.3658, 0.0000, 941.9181, NULL, 59.7169);
INSERT INTO `stocks` VALUES (53713, '603861.SH', '2021-01-21', 7.8062, 7.6475, -2.2814, 1099, 8326.0000, 645.9600, -25.3178, -28.9269, -37.5717, 0.0000, 1021.9286, NULL, 6.1397);
INSERT INTO `stocks` VALUES (53714, '600405.SH', '2021-01-21', 6.4200, 6.4400, -0.9231, 4023, 402325.0000, 26151.2000, -0.3096, -3.7369, -2.1277, 0.0000, 3588.0070, NULL, 1.5825);
INSERT INTO `stocks` VALUES (53715, '600860.SH', '2021-01-21', 4.2100, 4.3700, 3.3097, 6215, 12771.0000, 553.2550, -74.7106, -49.7701, -35.5457, 0.0000, 672.9800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (53716, '300586.SZ', '2021-01-21', 8.4100, 8.4300, 0.5967, 895, 65549.1000, 5548.3400, -36.5688, -29.6914, -18.9423, 0.0000, 1153.2240, NULL, 0.0079);
INSERT INTO `stocks` VALUES (53717, '603663.SH', '2021-01-21', 14.5265, 14.7450, 1.1580, 1091, 13300.0000, 1981.3900, -31.0982, -35.4423, -33.7304, 0.0000, 1143.2148, NULL, 67.6481);
INSERT INTO `stocks` VALUES (53718, '002610.SZ', '2021-01-21', 2.6300, 2.6000, -1.1407, 2036, 1869170.0000, 48984.7000, -51.0358, -52.2936, -47.6861, 0.0000, 11668.7200, NULL, 22.2025);
INSERT INTO `stocks` VALUES (53719, '000159.SZ', '2021-01-21', 6.0908, 6.0609, -1.9355, 4673, 575864.0000, 35155.7000, -0.8029, -3.7946, -15.1129, 0.0000, 2338.0567, NULL, 23.6881);
INSERT INTO `stocks` VALUES (53720, '300693.SZ', '2021-01-21', 15.7740, 16.1717, 3.3460, 828, 55589.5000, 13531.5000, -61.5966, -63.8298, -51.5963, 0.0000, 2003.4888, NULL, 8.9118);
INSERT INTO `stocks` VALUES (53721, '300799.SZ', '2021-01-21', 50.3723, 51.1603, 1.2636, 303, 6825.5100, 3476.0300, -22.8351, -27.1428, 0.5115, 0.0000, 1569.4740, NULL, 5.9327);
INSERT INTO `stocks` VALUES (53722, '603982.SH', '2021-01-21', 16.6280, 16.4388, -1.3150, 410, 35051.7000, 5782.6900, -60.7571, -54.5135, -19.2592, 0.0000, 1330.9200, NULL, 10.4729);
INSERT INTO `stocks` VALUES (53723, '603917.SH', '2021-01-21', 9.2535, 9.1360, -0.1071, 764, 7834.2000, 733.8030, -62.0912, -58.6043, -19.5064, 0.0000, 585.1776, NULL, 0.0000);
INSERT INTO `stocks` VALUES (53724, '002922.SZ', '2021-01-21', 7.2925, 7.2635, -1.3386, 743, 8912.0000, 1114.3700, -69.7101, -67.5736, -52.5571, 0.0000, 1092.6699, NULL, 34.5517);
INSERT INTO `stocks` VALUES (53725, '601996.SH', '2021-01-21', 2.7380, 2.7574, 0.7092, 2163, 65184.5000, 1861.6600, -10.7624, -7.7779, -26.2716, 0.0000, 1952.1413, NULL, 49.8434);
INSERT INTO `stocks` VALUES (53726, '600312.SH', '2021-01-21', 6.8802, 6.8901, 0.0000, 4652, 56194.8000, 3882.0600, -15.1462, -22.8429, -29.2595, 0.0000, 5633.9373, NULL, 52.4405);
INSERT INTO `stocks` VALUES (53727, '300659.SZ', '2021-01-21', 58.6081, 56.5221, 11.7439, 785, 116710.0000, 68037.1000, 26.1935, 14.1630, 23.6807, 0.0000, 6452.2945, NULL, 17.0397);
INSERT INTO `stocks` VALUES (53728, '002245.SZ', '2021-01-21', 11.9694, 11.9096, 0.0838, 3022, 905663.0000, 109364.0000, -57.7974, -59.7378, -43.3417, 0.0000, 8201.8390, NULL, 22.8150);
INSERT INTO `stocks` VALUES (53729, '002192.SZ', '2021-01-21', 47.0000, 48.7400, 4.9978, 3059, 109898.0000, 52724.5000, -61.2990, -59.5452, -70.0982, 0.0000, 10124.4757, NULL, 23.8231);
INSERT INTO `stocks` VALUES (53730, '600110.SH', '2021-01-21', 11.3000, 11.7600, 3.4301, 5275, 708686.0000, 81973.0000, -41.3174, -38.5259, -48.8473, 0.0000, 13145.5031, NULL, 15.6136);
INSERT INTO `stocks` VALUES (53731, '605151.SH', '2021-01-21', 19.6025, 19.6813, -2.3937, 27, 96239.7000, 19729.9000, 4.1340, 6.5007, 13.7649, 0.0000, 799.2400, NULL, 0.4169);
INSERT INTO `stocks` VALUES (53732, '002671.SZ', '2021-01-21', 4.0000, 4.0200, -0.4950, 2025, 18017.6000, 726.3000, 1.2594, 5.5118, -1.7115, 0.0000, 1595.3421, NULL, 12.0599);
INSERT INTO `stocks` VALUES (53733, '002686.SZ', '2021-01-21', 5.9300, 5.9200, -0.1686, 1982, 25157.0000, 1495.7400, -10.5740, -7.5000, 4.4092, 0.0000, 1676.0678, NULL, 15.5716);
INSERT INTO `stocks` VALUES (53734, '000635.SZ', '2021-01-21', 7.2256, 7.2256, 0.0000, 5695, 23824.3000, 1747.0400, -40.3825, -39.6858, -58.3297, 0.0000, 1109.3006, NULL, 51.2468);
INSERT INTO `stocks` VALUES (53735, '688005.SH', '2021-01-21', 68.0043, 65.1962, -4.1011, 367, 126500.0000, 82794.2000, -48.0136, -48.4615, -42.5584, 0.0000, 14459.9795, NULL, 36.7701);
INSERT INTO `stocks` VALUES (53736, '002862.SZ', '2021-01-21', 9.3200, 9.3300, 0.2148, 925, 25019.0000, 2343.6400, -32.9741, -36.0959, -42.5846, 0.0000, 559.8000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (53737, '000546.SZ', '2021-01-21', 6.9559, 6.8568, -1.0014, 6049, 33192.9000, 2304.4100, -48.1723, -47.2554, -22.4343, 0.0000, 3461.7375, NULL, 40.2028);
INSERT INTO `stocks` VALUES (53738, '000710.SZ', '2021-01-21', 34.3900, 35.5000, 4.8435, 5362, 99644.7000, 35174.5000, 67.1375, 64.9628, 52.2952, 0.0000, 6294.2541, NULL, 46.9804);
INSERT INTO `stocks` VALUES (53739, '002176.SZ', '2021-01-21', 6.0500, 6.0900, 5.0000, 3077, 392968.0000, 23850.4000, -74.5614, -72.8851, -78.1407, 0.0000, 8313.2182, NULL, 30.6977);
INSERT INTO `stocks` VALUES (53740, '300165.SZ', '2021-01-21', 4.6805, 4.5907, 1.3216, 2229, 97108.9000, 4554.4100, -25.7164, -1.4866, -14.0314, 0.0000, 1352.9129, NULL, 0.7421);
INSERT INTO `stocks` VALUES (53741, '603918.SH', '2021-01-21', 7.2955, 7.3942, 1.3528, 1284, 13109.9000, 1271.1800, -0.4824, 1.1513, -5.6868, 0.0000, 1373.5988, NULL, 11.7696);
INSERT INTO `stocks` VALUES (53742, '600213.SH', '2021-01-21', 7.0500, 7.0700, -0.7022, 4861, 84927.0000, 5999.0300, -6.3576, -7.5817, -8.5382, 0.0000, 777.7000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (53743, '300375.SZ', '2021-01-21', 4.6000, 4.6500, -1.0638, 1658, 116052.0000, 5373.4500, 0.8677, 2.6490, 1.7505, 0.0000, 1984.0336, NULL, 2.3687);
INSERT INTO `stocks` VALUES (53744, '000756.SZ', '2021-01-21', 8.6665, 8.7254, 0.9081, 5544, 12269.8000, 1088.9200, -16.1022, 11.2930, 6.0191, 0.0000, 1897.3902, NULL, 43.2317);
INSERT INTO `stocks` VALUES (53745, '300092.SZ', '2021-01-21', 9.0353, 9.1943, 1.8722, 2400, 54105.0000, 4994.6500, -25.5519, -30.4513, -28.5043, 0.0000, 1285.3745, NULL, 0.7910);
INSERT INTO `stocks` VALUES (53746, '002748.SZ', '2021-01-21', 5.6100, 5.6200, -0.3546, 1411, 16289.0000, 930.7280, -54.9318, -64.2266, -47.5257, 0.0000, 539.5200, NULL, 63.3645);
INSERT INTO `stocks` VALUES (53747, '300750.SZ', '2021-01-21', 386.8212, 391.1193, -0.0255, 639, 174792.0000, 683172.0000, -38.2898, -40.1958, -20.6639, 0.0000, 455761.5936, NULL, 34.5988);
INSERT INTO `stocks` VALUES (53748, '000795.SZ', '2021-01-21', 5.7700, 5.8800, 1.5544, 5470, 1040740.0000, 62232.4000, -33.1818, -26.6833, -2.9703, 0.0000, 3999.6375, NULL, 52.0553);
INSERT INTO `stocks` VALUES (53749, '300491.SZ', '2021-01-21', 14.0579, 14.0479, -2.2238, 1144, 55076.8000, 7741.0600, -36.3195, -46.7680, -26.4892, 0.0000, 904.7657, NULL, 0.5403);
INSERT INTO `stocks` VALUES (53750, '300376.SZ', '2021-01-21', 7.1938, 7.3632, -0.2699, 1582, 435051.0000, 32178.2000, -30.7323, -35.1263, -28.3042, 0.0000, 6838.4295, NULL, 68.8682);
INSERT INTO `stocks` VALUES (53751, '600522.SH', '2021-01-21', 10.9495, 10.9693, 0.0903, 4302, 495925.0000, 54799.0000, -34.0390, -36.4834, 18.8441, 0.0000, 27178.3255, NULL, 45.2732);
INSERT INTO `stocks` VALUES (53752, '300827.SZ', '2021-01-21', 38.9303, 39.6343, 2.2597, 193, 16948.5000, 12100.4000, -59.5568, -60.9821, -60.3934, 0.0000, 1573.0057, NULL, 2.8679);
INSERT INTO `stocks` VALUES (53753, '002822.SZ', '2021-01-21', 5.8469, 5.9262, 1.5280, 1011, 87857.0000, 5248.4000, 2.8858, 14.8493, 5.8254, 0.0000, 3019.9723, NULL, 3.4411);
INSERT INTO `stocks` VALUES (53754, '000863.SZ', '2021-01-21', 4.4290, 4.6014, 1.8072, 4191, 129012.0000, 6521.6200, 62.5952, 62.0227, 36.1374, 0.0000, 3105.9027, NULL, 27.8499);
INSERT INTO `stocks` VALUES (53755, '002699.SZ', '2021-01-21', 6.8500, 6.7000, -1.3255, 1776, 149045.0000, 10079.4000, 27.8626, 39.5833, 37.8601, 0.0000, 3047.0686, NULL, 47.7188);
INSERT INTO `stocks` VALUES (53756, '300215.SZ', '2021-01-21', 6.7000, 6.7394, 0.8850, 2326, 39854.9000, 2715.9700, -33.9273, -41.2431, -42.8379, 0.0000, 2593.4629, NULL, 31.1576);
INSERT INTO `stocks` VALUES (53757, '600105.SH', '2021-01-21', 3.1600, 3.1800, 0.3155, 5509, 191741.0000, 6094.1600, -38.2524, -46.4646, -18.2519, 0.0000, 3037.8427, NULL, 38.8626);
INSERT INTO `stocks` VALUES (53758, '600148.SH', '2021-01-21', 13.0660, 13.2040, 0.6767, 5279, 11249.2000, 1501.5100, -21.3109, 1.6476, 4.6278, 0.0000, 947.4526, NULL, 54.7316);
INSERT INTO `stocks` VALUES (53759, '000628.SZ', '2021-01-21', 8.6044, 8.4467, -1.9451, 5339, 31617.2000, 2719.4600, -26.8685, -20.6884, -0.8604, 0.0000, 1509.5198, NULL, 8.5540);
INSERT INTO `stocks` VALUES (53760, '300835.SZ', '2021-01-21', 55.0645, 56.4382, 2.4390, 165, 39844.4000, 22729.1000, -24.4267, -25.2475, 18.0468, 0.0000, 1202.0967, NULL, 0.0004);
INSERT INTO `stocks` VALUES (53761, '300471.SZ', '2021-01-21', 9.7800, 9.8000, 0.0000, 1360, 52750.5000, 5195.3600, -67.3224, -65.3465, -56.4444, 0.0000, 2144.5536, NULL, 21.7205);
INSERT INTO `stocks` VALUES (53762, '600302.SH', '2021-01-21', 3.9239, 3.9734, 1.7722, 4802, 21401.8000, 855.3640, -13.8099, -10.3078, -14.1822, 0.0000, 834.5756, NULL, 43.5398);
INSERT INTO `stocks` VALUES (53763, '000632.SZ', '2021-01-21', 3.4500, 3.4600, 0.2899, 5785, 22264.8000, 770.5500, 0.8746, 2.9762, -2.2599, 0.0000, 1127.4884, NULL, 40.2708);
INSERT INTO `stocks` VALUES (53764, '300660.SZ', '2021-01-21', 17.0552, 17.5243, 2.4571, 890, 16069.9000, 2884.3200, -45.0649, -47.6105, -33.4689, 0.0000, 1395.1632, NULL, 22.3017);
INSERT INTO `stocks` VALUES (53765, '300360.SZ', '2021-01-21', 8.7068, 8.5793, -1.6854, 1619, 83613.8000, 7326.9000, -28.8613, -39.6247, -1.5003, 0.0000, 3089.3711, NULL, 25.6527);
INSERT INTO `stocks` VALUES (53766, '300443.SZ', '2021-01-21', 35.6288, 38.0159, 5.9693, 1399, 172071.0000, 65128.1000, -36.4283, -37.6789, -35.2371, 0.0000, 6077.9159, NULL, 3.9077);
INSERT INTO `stocks` VALUES (53767, '002350.SZ', '2021-01-21', 5.1789, 5.2282, 0.5693, 2618, 35858.6000, 1897.7500, -41.4531, -42.4203, -39.3476, 0.0000, 1724.7335, NULL, 48.8798);
INSERT INTO `stocks` VALUES (53768, '603331.SH', '2021-01-21', 9.5822, 9.6606, 0.1015, 867, 10655.4000, 1048.5400, -25.6876, -25.0535, -18.8184, 0.0000, 705.7863, NULL, 37.5548);
INSERT INTO `stocks` VALUES (53769, '000920.SZ', '2021-01-21', 7.4658, 7.8410, 4.6113, 4819, 90236.6000, 7143.9400, -24.3874, -22.2891, -32.4050, 0.0000, 2010.4080, NULL, 45.5404);
INSERT INTO `stocks` VALUES (53770, '300526.SZ', '2021-01-21', 70.5800, 71.0800, 0.7084, 943, 9420.2200, 6712.3000, 219.6043, 207.1737, 192.8719, 0.0000, 5807.2066, NULL, 60.9929);
INSERT INTO `stocks` VALUES (53771, '300366.SZ', '2021-01-21', 8.5000, 8.5500, 0.9445, 1517, 126825.0000, 10881.3000, -38.0435, -43.7500, -24.6696, 0.0000, 3145.5733, NULL, 7.1726);
INSERT INTO `stocks` VALUES (53772, '600539.SH', '2021-01-21', 6.5800, 6.5200, 0.1536, 4398, 5456.0100, 357.4690, -14.4357, -1.8072, -9.0656, 0.0000, 749.8000, NULL, 55.5510);
INSERT INTO `stocks` VALUES (53773, '300343.SZ', '2021-01-21', 3.1800, 3.0800, -2.5316, 1781, 818929.0000, 25922.3000, -84.5382, -85.6142, -88.5502, 0.0000, 2884.7933, NULL, 2.6364);
INSERT INTO `stocks` VALUES (53774, '603701.SH', '2021-01-21', 9.0600, 9.7959, 10.0559, 1143, 113823.0000, 10968.5000, -21.6325, 5.1066, 7.0594, 0.0000, 1293.7611, NULL, 30.8024);
INSERT INTO `stocks` VALUES (53775, '002096.SZ', '2021-01-21', 9.2167, 9.2965, 10.0354, 3345, 456821.0000, 41292.0000, -32.6343, -42.8262, 5.5217, 0.0000, 1384.1579, NULL, 67.1320);
INSERT INTO `stocks` VALUES (53776, '300035.SZ', '2021-01-21', 11.6291, 12.4953, 11.5556, 2556, 534278.0000, 65207.3000, -66.3199, -62.1010, -64.9205, 0.0000, 5645.0901, NULL, 26.7605);
INSERT INTO `stocks` VALUES (53777, '300277.SZ', '2021-01-21', 8.4683, 8.4385, -0.3525, 2171, 29450.5000, 2493.4100, -3.5602, -5.0789, -12.0075, 0.0000, 1420.4000, NULL, 36.8781);
INSERT INTO `stocks` VALUES (53778, '603396.SH', '2021-01-21', 37.9651, 39.7011, 4.6275, 797, 42627.6000, 17059.5000, -73.1930, -68.2974, -69.5170, 0.0000, 2116.6445, NULL, 13.4257);
INSERT INTO `stocks` VALUES (53779, '002498.SZ', '2021-01-21', 3.8861, 3.8663, -0.5089, 2407, 154059.0000, 6019.6100, -30.8352, -25.3608, -20.6096, 0.0000, 5203.1089, NULL, 66.9392);
INSERT INTO `stocks` VALUES (53780, '002455.SZ', '2021-01-21', 4.8972, 4.9366, 2.0367, 2497, 117390.0000, 5902.6500, -68.4761, -68.8343, -74.2481, 0.0000, 1813.1648, NULL, 4.8563);
INSERT INTO `stocks` VALUES (53781, '000962.SZ', '2021-01-21', 7.7900, 7.9600, 2.0513, 4786, 88511.0000, 7103.4800, -41.1678, -31.5563, -43.0615, 0.0000, 2105.4167, NULL, 48.7138);
INSERT INTO `stocks` VALUES (53782, '002824.SZ', '2021-01-21', 13.6858, 14.0951, 2.9905, 981, 55915.1000, 7865.7600, -63.8030, -66.6467, -52.2038, 0.0000, 1295.7714, NULL, 0.0657);
INSERT INTO `stocks` VALUES (53783, '002006.SZ', '2021-01-21', 5.4000, 5.3900, -0.1852, 3620, 86512.2000, 4635.8700, -81.7782, -80.7980, -72.3022, 0.0000, 1717.3187, NULL, 32.8040);
INSERT INTO `stocks` VALUES (53784, '300688.SZ', '2021-01-21', 18.8977, 19.0966, 0.9464, 830, 17632.4000, 3406.1200, -46.9244, -50.6930, -45.8406, 0.0000, 1096.7040, NULL, 23.7358);
INSERT INTO `stocks` VALUES (53785, '300340.SZ', '2021-01-21', 10.7300, 13.0100, 20.0185, 1901, 331603.0000, 40778.9000, -39.6007, -41.3436, -31.7777, 0.0000, 2208.0022, NULL, 9.6715);
INSERT INTO `stocks` VALUES (53786, '600992.SH', '2021-01-21', 6.0727, 6.0727, 0.0000, 4026, 11832.0000, 722.3110, -24.0912, -23.4211, -24.7496, 0.0000, 1196.0392, NULL, 29.7817);
INSERT INTO `stocks` VALUES (53787, '002240.SZ', '2021-01-21', 22.8000, 24.6900, 7.3478, 2791, 731351.0000, 177999.0000, -56.7752, -54.3623, -62.8778, 0.0000, 11020.6391, NULL, 27.2680);
INSERT INTO `stocks` VALUES (53788, '002927.SZ', '2021-01-21', 11.1595, 11.2089, 0.4429, 709, 19916.8000, 2256.0600, -10.1851, -18.8936, -0.6303, 0.0000, 1014.5385, NULL, 9.7540);
INSERT INTO `stocks` VALUES (53789, '000852.SZ', '2021-01-21', 4.4400, 4.4300, -0.2252, 5160, 39999.3000, 1767.5500, -36.3506, -26.1667, -41.9397, 0.0000, 1722.3951, NULL, 62.3610);
INSERT INTO `stocks` VALUES (53790, '002518.SZ', '2021-01-21', 12.5131, 13.4681, 7.8864, 2432, 147935.0000, 19903.4000, -52.9253, -53.6861, -48.7126, 0.0000, 3187.1412, NULL, 61.8372);
INSERT INTO `stocks` VALUES (53791, '603013.SH', '2021-01-21', 13.0108, 13.1440, 1.0234, 662, 16981.2000, 2336.8300, -31.2554, -23.1796, -18.2589, 0.0000, 852.7899, NULL, 0.2174);
INSERT INTO `stocks` VALUES (53792, '603038.SH', '2021-01-21', 11.7164, 11.1915, -4.4801, 978, 35397.7000, 4140.7200, -12.2232, -19.1947, 2.9580, 0.0000, 832.3263, NULL, 6.3106);
INSERT INTO `stocks` VALUES (53793, '002386.SZ', '2021-01-21', 5.5100, 5.5500, 0.1805, 2579, 136617.0000, 7596.4700, -52.1552, -51.0582, -66.0135, 0.0000, 3033.6295, NULL, 41.8031);
INSERT INTO `stocks` VALUES (53794, '300450.SZ', '2021-01-21', 56.4395, 60.2894, 6.2932, 1239, 158657.0000, 149908.0000, -24.0688, -23.7133, -14.8936, 0.0000, 60825.4260, NULL, 73.9196);
INSERT INTO `stocks` VALUES (53795, '300364.SZ', '2021-01-21', 9.1400, 8.9600, -3.3441, 1303, 328427.0000, 29926.9000, -46.0241, -32.5809, 55.0173, 0.0000, 4561.5962, NULL, 20.2568);
INSERT INTO `stocks` VALUES (53796, '600178.SH', '2021-01-21', 7.3224, 7.2526, -1.0870, 5312, 83936.1000, 6080.2500, -19.3256, -9.4553, -7.8446, 0.0000, 1681.9712, NULL, 53.6218);
INSERT INTO `stocks` VALUES (53797, '600691.SH', '2021-01-21', 2.6400, 2.5500, -6.9343, 6261, 1031080.0000, 27050.9000, -49.7041, -53.2110, -67.5573, 0.0000, 3029.3770, NULL, 25.6992);
INSERT INTO `stocks` VALUES (53798, '300922.SZ', '2021-01-21', 48.0470, 49.8096, 1.6983, 19, 89326.1000, 45817.1000, 20.5752, 2.9124, 22.4425, 0.0000, 1690.2007, NULL, 0.9167);
INSERT INTO `stocks` VALUES (53799, '603286.SH', '2021-01-21', 13.8620, 13.7622, -0.8627, 864, 8147.0000, 1133.6300, -32.4390, -44.1243, -13.2271, 0.0000, 607.2840, NULL, 8.5614);
INSERT INTO `stocks` VALUES (53800, '688330.SH', '2021-01-21', 79.5832, 79.9384, 0.0247, 70, 5159.5400, 4174.8900, -39.2380, -42.9011, -9.2537, 0.0000, 2430.6000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (53801, '002767.SZ', '2021-01-21', 10.2901, 10.4898, 2.2374, 1369, 5894.9800, 616.5120, -16.2160, -18.8727, -23.5440, 0.0000, 630.6000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (53802, '300484.SZ', '2021-01-21', 14.0405, 13.7623, -4.3508, 1181, 84286.8000, 11783.2000, -17.4924, -22.4224, -8.7383, 0.0000, 1728.4800, NULL, 9.2716);
INSERT INTO `stocks` VALUES (53803, '688560.SH', '2021-01-21', 25.8764, 25.9758, 1.1219, 20, 21913.6000, 5735.5300, -38.1677, -27.0958, -15.6905, 0.0000, 1286.7760, NULL, 0.7780);
INSERT INTO `stocks` VALUES (53804, '300095.SZ', '2021-01-21', 10.2197, 10.8466, 7.0727, 2475, 178856.0000, 19278.4000, -33.9426, -29.0607, -17.2014, 0.0000, 2889.5638, NULL, 22.1797);
INSERT INTO `stocks` VALUES (53805, '300846.SZ', '2021-01-21', 20.2100, 20.0900, -0.5446, 140, 14791.0000, 2987.9100, 36.8529, 43.8082, 63.0682, 0.0000, 1074.2347, NULL, 0.2486);
INSERT INTO `stocks` VALUES (53806, '603009.SH', '2021-01-21', 5.5800, 5.6000, 0.0000, 1510, 24383.0000, 1358.8700, -14.5038, -19.0751, -17.6471, 0.0000, 1206.2472, NULL, 3.2537);
INSERT INTO `stocks` VALUES (53807, '300643.SZ', '2021-01-21', 11.2377, 11.2377, -2.3276, 908, 45544.0000, 5180.0300, -17.4910, -20.3563, -9.0799, 0.0000, 1133.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (53808, '300905.SZ', '2021-01-21', 28.4274, 28.1122, -1.4673, 55, 16209.9000, 9347.2500, 8.9200, 6.0839, -10.2132, 0.0000, 1232.9280, NULL, 0.4391);
INSERT INTO `stocks` VALUES (53809, '002759.SZ', '2021-01-21', 24.5200, 23.5100, -4.4309, 1301, 259953.0000, 61831.1000, -23.9651, -21.6072, -50.2960, 0.0000, 3781.8427, NULL, 69.5923);
INSERT INTO `stocks` VALUES (53810, '300675.SZ', '2021-01-21', 16.2577, 16.0290, -2.8916, 857, 43603.4000, 7054.1200, -18.7171, 10.5447, -3.6140, 0.0000, 1182.1336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (53811, '002074.SZ', '2021-01-21', 37.9400, 38.6500, 2.5199, 3240, 567716.0000, 216780.0000, -32.1335, -36.8361, -24.9515, 0.0000, 39594.4356, NULL, 32.0018);
INSERT INTO `stocks` VALUES (53812, '600742.SH', '2021-01-21', 9.2914, 9.2430, -0.8325, 5858, 46878.8000, 4483.0900, -31.0742, -38.4214, -3.6189, 0.0000, 5101.3783, NULL, 44.3264);
INSERT INTO `stocks` VALUES (53813, '002136.SZ', '2021-01-21', 8.9084, 9.3341, 3.5126, 3301, 118388.0000, 11115.4000, -44.3407, -43.7707, -62.7234, 0.0000, 1419.3470, NULL, 38.3337);
INSERT INTO `stocks` VALUES (53814, '300636.SZ', '2021-01-21', 14.9830, 14.8023, -0.7933, 929, 27517.4000, 6539.8700, -19.1131, -14.3385, -4.3161, 0.0000, 1833.6056, NULL, 44.3104);
INSERT INTO `stocks` VALUES (53815, '300139.SZ', '2021-01-21', 9.8800, 9.7100, -1.1202, 2467, 87883.0000, 8544.5600, -25.5368, -33.1727, -0.7157, 0.0000, 2128.4320, NULL, 0.5991);
INSERT INTO `stocks` VALUES (53816, '603507.SH', '2021-01-21', 19.5500, 19.5800, 0.4103, 779, 13233.0000, 2596.4600, -53.9619, -59.0205, -49.6787, 0.0000, 1241.7284, NULL, 36.0781);
INSERT INTO `stocks` VALUES (53817, '600438.SH', '2021-01-21', 39.0624, 41.5472, 9.0814, 3909, 1613320.0000, 654302.0000, -10.7662, -7.6728, -15.5544, 0.0000, 112898.8284, NULL, 67.5465);
INSERT INTO `stocks` VALUES (53818, '002645.SZ', '2021-01-21', 8.9471, 9.8021, 10.0446, 2053, 319456.0000, 30636.4000, -58.5711, -62.5875, -53.0327, 0.0000, 1679.3208, NULL, 42.1939);
INSERT INTO `stocks` VALUES (53819, '002090.SZ', '2021-01-21', 6.9445, 6.9247, 0.0000, 3286, 27601.8000, 1929.9900, -25.4604, -34.3627, -29.3395, 0.0000, 1980.8982, NULL, 40.6000);
INSERT INTO `stocks` VALUES (53820, '000409.SZ', '2021-01-21', 3.8500, 3.8100, -1.0390, 5179, 38816.4000, 1475.9500, -25.2941, -25.5859, -25.5859, 0.0000, 1362.6534, NULL, 18.1789);
INSERT INTO `stocks` VALUES (53821, '000422.SZ', '2021-01-21', 3.0500, 3.0200, -0.3300, 5783, 20697.2000, 627.4840, -87.6533, -87.5618, -87.2681, 0.0000, 2711.5575, NULL, 23.6976);
INSERT INTO `stocks` VALUES (53822, '603161.SH', '2021-01-21', 16.8694, 16.7703, -2.4784, 741, 27815.0000, 4696.5300, 14.6293, 14.3167, 18.5178, 0.0000, 1354.2768, NULL, 6.1471);
INSERT INTO `stocks` VALUES (53823, '300264.SZ', '2021-01-21', 3.3400, 3.3300, 0.0000, 2262, 63912.2000, 2135.1800, -72.0872, -71.2435, -43.1741, 0.0000, 1100.4984, NULL, 0.0674);
INSERT INTO `stocks` VALUES (53824, '300365.SZ', '2021-01-21', 10.1000, 10.0000, -0.2991, 1643, 36970.6000, 3703.5700, -14.5299, -31.9728, -27.3256, 0.0000, 2422.8519, NULL, 4.5466);
INSERT INTO `stocks` VALUES (53825, '300325.SZ', '2021-01-21', 2.1900, 2.1800, 0.4608, 1990, 556014.0000, 12266.3000, -20.7273, -13.8340, -18.6567, 0.0000, 2192.5199, NULL, 16.5891);
INSERT INTO `stocks` VALUES (53826, '000762.SZ', '2021-01-21', 16.8000, 17.0000, -0.5266, 5566, 492558.0000, 84839.5000, -67.4641, -72.2901, -72.5408, 0.0000, 7083.1417, NULL, 33.0225);
INSERT INTO `stocks` VALUES (53827, '300141.SZ', '2021-01-21', 8.9100, 9.1300, 0.9956, 2378, 63377.0000, 5738.5100, -34.7391, -39.7360, -28.1668, 0.0000, 1158.9832, NULL, 10.6725);
INSERT INTO `stocks` VALUES (53828, '603006.SH', '2021-01-21', 9.3307, 9.2243, -1.3444, 1536, 19661.0000, 1880.0600, -10.7038, -14.5898, 3.1801, 0.0000, 729.1544, NULL, 60.5280);
INSERT INTO `stocks` VALUES (53829, '002339.SZ', '2021-01-21', 5.9698, 6.0196, 0.8333, 2614, 30917.7000, 1860.9500, -17.9891, -16.1616, -16.5104, 0.0000, 3096.4190, NULL, 24.0114);
INSERT INTO `stocks` VALUES (53830, '000400.SZ', '2021-01-21', 14.4344, 14.4047, -0.2062, 5486, 161218.0000, 23497.9000, -43.5996, -47.1000, -36.8216, 0.0000, 8784.5475, NULL, 60.0415);
INSERT INTO `stocks` VALUES (53831, '300490.SZ', '2021-01-21', 9.6814, 9.6614, 0.2070, 1090, 85610.6000, 8435.9600, -64.5842, -65.0581, -56.6168, 0.0000, 1239.8703, NULL, 51.0894);
INSERT INTO `stocks` VALUES (53832, '002536.SZ', '2021-01-21', 5.6182, 5.5885, -0.8772, 2424, 109653.0000, 6184.9400, -36.5662, -37.6281, -41.4201, 0.0000, 1697.4130, NULL, 38.8111);
INSERT INTO `stocks` VALUES (53833, '600733.SH', '2021-01-21', 10.3000, 10.1800, -1.3566, 5333, 1254430.0000, 128222.0000, -18.1672, -14.7404, -16.4889, 0.0000, 21339.2712, NULL, 28.5051);
INSERT INTO `stocks` VALUES (53834, '688388.SH', '2021-01-21', 87.1448, 82.9381, -3.8484, 368, 50112.7000, 42096.8000, -47.9359, -43.8773, -38.5325, 0.0000, 9604.4416, NULL, 34.8572);
INSERT INTO `stocks` VALUES (53835, '000682.SZ', '2021-01-21', 4.6300, 4.6800, 1.0799, 5489, 68972.7000, 3207.6600, -40.6091, -36.0656, -31.8777, 0.0000, 3764.7614, NULL, 14.8332);
INSERT INTO `stocks` VALUES (53836, '002609.SZ', '2021-01-21', 9.4069, 9.6445, 1.8828, 2270, 84107.3000, 8222.7100, -4.1301, 8.0012, -2.7771, 0.0000, 3765.8113, NULL, 25.2931);
INSERT INTO `stocks` VALUES (53837, '300716.SZ', '2021-01-21', 7.6500, 7.5300, -1.1811, 781, 26500.5000, 1997.6300, -27.4566, -20.2331, -30.9808, 0.0000, 602.4753, NULL, 61.6296);
INSERT INTO `stocks` VALUES (53838, '300500.SZ', '2021-01-21', 12.1199, 12.1398, -2.2364, 1144, 22993.9000, 2807.4700, -53.7181, -49.1209, -49.1848, 0.0000, 1067.8187, NULL, 47.0510);
INSERT INTO `stocks` VALUES (53839, '300032.SZ', '2021-01-21', 5.2700, 5.1800, -2.8143, 2464, 111097.0000, 5797.1600, -13.3779, -13.8103, -26.3158, 0.0000, 3328.3349, NULL, 22.9885);
INSERT INTO `stocks` VALUES (53840, '603667.SH', '2021-01-21', 7.0928, 7.0239, -0.1399, 965, 9650.3900, 692.6650, -57.6107, -61.4071, -63.7382, 0.0000, 1043.6127, NULL, 6.8275);
INSERT INTO `stocks` VALUES (53841, '603318.SH', '2021-01-21', 6.5011, 6.4612, -0.7657, 1235, 32797.9000, 2126.2100, -35.9644, -21.4922, -19.8364, 0.0000, 1303.0058, NULL, 59.7185);
INSERT INTO `stocks` VALUES (53842, '600761.SH', '2021-01-21', 13.8140, 14.3860, 3.5590, 5839, 88651.4000, 13048.3000, 6.1696, 19.6837, 29.0222, 0.0000, 7688.9982, NULL, 60.2506);
INSERT INTO `stocks` VALUES (53843, '300513.SZ', '2021-01-21', 10.6049, 10.5652, 0.4721, 1040, 55424.0000, 5898.0500, -29.3296, -21.5648, -22.2001, 0.0000, 2670.1391, NULL, 1.3912);
INSERT INTO `stocks` VALUES (53844, '603067.SH', '2021-01-21', 6.9142, 6.9142, -0.9901, 1047, 79696.2000, 5624.8900, -45.5577, -50.5424, -45.8137, 0.0000, 1746.6266, NULL, 4.4980);
INSERT INTO `stocks` VALUES (53845, '605277.SH', '2021-01-21', 23.5372, 23.0838, -0.8467, 12, 44968.1000, 10599.9000, -27.7501, -34.7914, -13.2513, 0.0000, 937.5494, NULL, 0.0035);
INSERT INTO `stocks` VALUES (53846, '300736.SZ', '2021-01-21', 7.7200, 7.8400, -0.7595, 739, 33017.6000, 2592.0000, -34.5576, -35.2066, -34.0622, 0.0000, 510.6716, NULL, 1.2868);
INSERT INTO `stocks` VALUES (53847, '300893.SZ', '2021-01-21', 22.9588, 23.0114, -3.1544, 79, 34378.8000, 12049.6000, -40.0744, -38.8482, 7.1295, 0.0000, 1050.0000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (53848, '300118.SZ', '2021-01-21', 25.8552, 26.8161, 6.4072, 2372, 565741.0000, 151783.0000, -21.2680, -23.4918, 31.0021, 0.0000, 19519.8509, NULL, 19.0829);
INSERT INTO `stocks` VALUES (53849, '300130.SZ', '2021-01-21', 10.2438, 10.4891, 2.2967, 2369, 51421.9000, 5472.3400, -15.2742, 4.3688, 10.0636, 0.0000, 3137.4718, NULL, 0.1173);
INSERT INTO `stocks` VALUES (53850, '600559.SH', '2021-01-21', 28.0179, 29.3308, 4.2049, 4132, 886698.0000, 255838.0000, -0.5737, 25.4524, 37.9622, 0.0000, 18522.7047, NULL, 37.3111);
INSERT INTO `stocks` VALUES (53851, '300765.SZ', '2021-01-21', 13.5882, 13.6800, -0.4454, 449, 17434.4000, 3118.2200, -16.2278, 1.4085, 4.4275, 0.0000, 2252.8800, NULL, 0.6467);
INSERT INTO `stocks` VALUES (53852, '000408.SZ', '2021-01-21', 7.6500, 7.9200, 2.9909, 5465, 100323.0000, 7947.1600, -72.8302, -70.0341, -74.1176, 0.0000, 4737.2201, NULL, 6.6959);
INSERT INTO `stocks` VALUES (53853, '300690.SZ', '2021-01-21', 30.8222, 31.1670, 0.5879, 843, 49775.8000, 23911.3000, -0.1377, -4.2488, 1.3232, 0.0000, 3188.7644, NULL, 3.9528);
INSERT INTO `stocks` VALUES (53854, '002667.SZ', '2021-01-21', 6.1500, 6.1700, 0.0000, 1966, 9044.5000, 557.7020, -70.8825, -75.5837, -79.1484, 0.0000, 855.6507, NULL, 38.4443);
INSERT INTO `stocks` VALUES (53855, '002879.SZ', '2021-01-21', 13.3169, 13.2478, -0.4448, 865, 7533.8900, 1015.1100, -40.0552, -43.3370, -38.6391, 0.0000, 1815.4049, NULL, 6.9837);
INSERT INTO `stocks` VALUES (53856, '000929.SZ', '2021-01-21', 8.4700, 8.4600, -0.3534, 4991, 59224.0000, 4996.0200, -11.8750, -2.0833, 3.4230, 0.0000, 1257.2643, NULL, 33.5650);
INSERT INTO `stocks` VALUES (53857, '300438.SZ', '2021-01-21', 22.5271, 22.3380, -0.7519, 1358, 177973.0000, 39892.7000, -59.9678, -53.4044, -14.9354, 0.0000, 5648.6509, NULL, 8.6493);
INSERT INTO `stocks` VALUES (53858, '600986.SH', '2021-01-21', 4.3300, 4.3000, -0.9217, 3829, 144640.0000, 6267.5100, -6.7245, -8.5106, -6.5217, 0.0000, 5695.5752, NULL, 19.0786);
INSERT INTO `stocks` VALUES (53859, '300100.SZ', '2021-01-21', 11.2000, 11.5200, -3.5983, 2274, 281923.0000, 32427.7000, 7.1628, 6.7655, 19.8751, 0.0000, 2341.7619, NULL, 46.2958);
INSERT INTO `stocks` VALUES (53860, '300665.SZ', '2021-01-21', 7.4314, 7.6026, 1.0427, 873, 15505.6000, 1641.9900, -20.2251, -20.3921, -29.2127, 0.0000, 1036.6637, NULL, 0.0000);
INSERT INTO `stocks` VALUES (53861, '002189.SZ', '2021-01-21', 20.6915, 20.4446, -1.8027, 2997, 80060.0000, 16555.1000, -13.7359, -3.4721, 10.7508, 0.0000, 3261.0966, NULL, 38.5354);
INSERT INTO `stocks` VALUES (53862, '002335.SZ', '2021-01-21', 22.4842, 22.7102, 1.2708, 2558, 88481.8000, 20644.0000, -44.1736, -47.1488, -30.6560, 0.0000, 6400.0935, NULL, 33.3062);
INSERT INTO `stocks` VALUES (53863, '605198.SH', '2021-01-21', 21.2157, 20.8764, -2.5617, 83, 18910.2000, 3966.3100, 9.1290, 0.0306, 22.2987, 0.0000, 452.7690, NULL, 0.2460);
INSERT INTO `stocks` VALUES (53864, '603628.SH', '2021-01-21', 8.7350, 8.6257, -1.2514, 977, 30303.0000, 2636.6000, -38.8683, -43.6966, -36.9928, 0.0000, 950.6336, NULL, 22.2987);
INSERT INTO `stocks` VALUES (53865, '600257.SH', '2021-01-21', 6.2300, 6.0400, -2.4233, 4760, 583450.0000, 35217.0000, -9.8507, -4.8819, -13.9601, 0.0000, 2325.3381, NULL, 26.5491);
INSERT INTO `stocks` VALUES (53866, '002537.SZ', '2021-01-21', 5.9300, 6.0200, 2.3810, 2287, 226548.0000, 13640.5000, -11.2094, 4.5139, 5.9859, 0.0000, 3725.8841, NULL, 59.1415);
INSERT INTO `stocks` VALUES (53867, '601126.SH', '2021-01-21', 5.9086, 5.9086, 0.1513, 2436, 76807.0000, 5095.5900, -73.3003, -74.0849, -69.2738, 0.0000, 3229.9192, NULL, 58.1080);
INSERT INTO `stocks` VALUES (53868, '600111.SH', '2021-01-21', 16.5424, 17.4393, 9.9937, 5600, 1658220.0000, 284639.0000, -66.6552, -67.7944, -65.7717, 0.0000, 38147.1930, NULL, 52.2263);
INSERT INTO `stocks` VALUES (53869, '603767.SH', '2021-01-21', 6.4244, 6.4342, 0.1522, 883, 19057.9000, 1258.4900, -26.0436, -11.3745, -9.2495, 0.0000, 604.2375, NULL, 56.5666);
INSERT INTO `stocks` VALUES (53870, '688128.SH', '2021-01-21', 17.4610, 17.5887, 0.7316, 298, 8869.7600, 1584.7300, -51.8118, -50.8558, -45.9142, 0.0000, 868.8660, NULL, 10.1729);
INSERT INTO `stocks` VALUES (53871, '002108.SZ', '2021-01-21', 4.3154, 4.4524, 3.1746, 3342, 534063.0000, 24015.9000, -48.4680, -48.0471, -43.7123, 0.0000, 4516.0886, NULL, 37.1267);
INSERT INTO `stocks` VALUES (53872, '300752.SZ', '2021-01-21', 26.7977, 27.5453, -0.0452, 522, 82729.7000, 37048.6000, -11.1154, 0.0193, 30.7945, 0.0000, 1587.4912, NULL, 3.9229);
INSERT INTO `stocks` VALUES (53873, '688022.SH', '2021-01-21', 29.4163, 31.0494, 5.3378, 368, 18156.4000, 5546.3000, -48.6786, -50.4478, -19.4149, 0.0000, 1683.7200, NULL, 9.5007);
INSERT INTO `stocks` VALUES (53874, '300531.SZ', '2021-01-21', 15.0518, 15.1716, -0.1970, 1080, 58896.6000, 8906.7300, -24.5568, -23.3756, -7.7713, 0.0000, 2455.2038, NULL, 46.9114);
INSERT INTO `stocks` VALUES (53875, '600888.SH', '2021-01-21', 5.0585, 5.1930, 1.4011, 5911, 297833.0000, 17232.5000, -43.7982, -47.5450, -50.5895, 0.0000, 3559.8266, NULL, 38.5107);
INSERT INTO `stocks` VALUES (53876, '300505.SZ', '2021-01-21', 15.9025, 15.9524, -0.6219, 1181, 16413.4000, 2637.6900, -53.3556, -54.0807, -60.1191, 0.0000, 1252.9978, NULL, 5.9016);
INSERT INTO `stocks` VALUES (53877, '002165.SZ', '2021-01-21', 5.3609, 5.3807, 0.1838, 3150, 77351.4000, 4232.4400, -15.1312, -13.9091, -42.3280, 0.0000, 2624.9734, NULL, 35.9386);
INSERT INTO `stocks` VALUES (53878, '002289.SZ', '2021-01-21', 7.7100, 7.7100, 0.0000, 2330, 0.0000, 0.0000, -5.1661, -1.4066, -13.0778, 0.0000, 1296.4538, NULL, 29.1948);
INSERT INTO `stocks` VALUES (53879, '002803.SZ', '2021-01-21', 29.4251, 29.8135, 1.5609, 1049, 44668.1000, 13393.9000, 56.9960, 71.8360, 73.3345, 0.0000, 5662.8950, NULL, 27.2673);
INSERT INTO `stocks` VALUES (53880, '600335.SH', '2021-01-21', 4.5993, 5.0690, 9.9788, 4492, 604425.0000, 30780.4000, -52.9341, -17.7110, -13.6457, 0.0000, 2263.9843, NULL, 45.1705);
INSERT INTO `stocks` VALUES (53881, '603786.SH', '2021-01-21', 75.4337, 75.9498, 1.7553, 313, 15710.9000, 11992.1000, -1.0039, -9.7340, 27.8186, 0.0000, 3367.7217, NULL, 5.6009);
INSERT INTO `stocks` VALUES (53882, '688518.SH', '2021-01-21', 13.9403, 14.2682, 2.2792, 145, 15236.3000, 2176.2400, -69.1832, -70.6053, -52.3759, 0.0000, 1288.9536, NULL, 0.3931);
INSERT INTO `stocks` VALUES (53883, '600617.SH', '2021-01-21', 3.9300, 3.9300, 0.0000, 6356, 35600.4000, 1390.1600, -10.6818, -10.0686, -29.0614, 0.0000, 1532.5654, NULL, 61.6943);
INSERT INTO `stocks` VALUES (53884, '603727.SH', '2021-01-21', 15.3601, 15.4291, 0.5788, 1017, 20904.7000, 3283.3100, -28.5689, -24.2928, -44.7777, 0.0000, 1831.3991, NULL, 72.8953);
INSERT INTO `stocks` VALUES (53885, '600847.SH', '2021-01-21', 9.3900, 10.0000, 10.0110, 6175, 27525.1000, 2721.6900, -46.2943, 4.8218, 9.8901, 0.0000, 1226.2992, NULL, 31.5160);
INSERT INTO `stocks` VALUES (53886, '300532.SZ', '2021-01-21', 9.3277, 9.3080, -1.0493, 1078, 38111.3000, 3609.3000, -6.6398, -15.1503, -7.4751, 0.0000, 1288.0221, NULL, 5.6154);
INSERT INTO `stocks` VALUES (53887, '688698.SH', '2021-01-21', 16.7315, 16.7613, 0.9569, 17, 32385.3000, 5473.1900, -33.2752, -38.3550, -25.8023, 0.0000, 911.5200, NULL, 3.4026);
INSERT INTO `stocks` VALUES (53888, '002309.SZ', '2021-01-21', 4.3900, 4.4100, 0.9153, 2512, 154668.0000, 6859.4400, -44.2478, -53.1847, -37.4468, 0.0000, 2691.2067, NULL, 29.0840);
INSERT INTO `stocks` VALUES (53889, '300014.SZ', '2021-01-21', 104.9795, 105.5893, 1.3240, 2671, 278665.0000, 291578.0000, -22.0570, -27.2350, 17.4781, 0.0000, 119689.8467, NULL, 65.3477);
INSERT INTO `stocks` VALUES (53890, '300415.SZ', '2021-01-21', 15.9107, 15.9206, 0.5618, 1453, 203993.0000, 33147.6000, -29.4926, -18.3141, -8.2916, 0.0000, 4871.6640, NULL, 49.5577);
INSERT INTO `stocks` VALUES (53891, '000667.SZ', '2021-01-21', 2.2400, 2.2400, -10.0402, 5763, 4575880.0000, 103205.0000, 34.9398, 35.7576, 23.0769, 0.0000, 5526.0545, NULL, 24.6097);
INSERT INTO `stocks` VALUES (53892, '688199.SH', '2021-01-21', 45.3259, 45.4350, 0.8368, 298, 10760.4000, 4938.8400, 3.2615, 3.3554, -0.7318, 0.0000, 1527.9226, NULL, 14.8131);
INSERT INTO `stocks` VALUES (53893, '002587.SZ', '2021-01-21', 5.2486, 5.3681, 2.0833, 2215, 87699.5000, 4747.8800, 10.2277, 13.0124, 15.9415, 0.0000, 2325.1946, NULL, 5.8161);
INSERT INTO `stocks` VALUES (53894, '002256.SZ', '2021-01-21', 1.2200, 1.2400, 1.6393, 2675, 180135.0000, 2215.4800, -66.4865, -67.2823, -74.4330, 0.0000, 1633.9335, NULL, 21.1885);
INSERT INTO `stocks` VALUES (53895, '002497.SZ', '2021-01-21', 25.9889, 25.8289, -3.0394, 2424, 1038070.0000, 270738.0000, -9.7521, -11.5447, -28.9046, 0.0000, 26401.8205, NULL, 17.4862);
INSERT INTO `stocks` VALUES (53896, '002731.SZ', '2021-01-21', 6.2900, 6.3100, -0.4724, 1506, 30157.3000, 1900.6000, -32.5139, -42.2694, -1.4070, 0.0000, 971.3436, NULL, 30.5283);
INSERT INTO `stocks` VALUES (53897, '601702.SH', '2021-01-21', 6.9821, 7.2705, 2.5245, 92, 291307.0000, 21182.6000, -44.9206, -48.1420, -45.4577, 0.0000, 2189.7776, NULL, 1.2216);
INSERT INTO `stocks` VALUES (53898, '600163.SH', '2021-01-21', 4.0400, 4.1100, 2.4938, 5249, 165588.0000, 6819.2700, -58.2741, -51.0131, -58.8589, 0.0000, 2082.9106, NULL, 34.7296);
INSERT INTO `stocks` VALUES (53899, '300713.SZ', '2021-01-21', 18.0444, 17.9354, -3.3790, 787, 70547.4000, 14008.7000, -7.3587, -17.1194, -4.8522, 0.0000, 1132.0088, NULL, 5.3032);
INSERT INTO `stocks` VALUES (53900, '300718.SZ', '2021-01-21', 11.9001, 11.9131, -0.7042, 784, 19187.0000, 3527.9000, -33.0723, -38.5604, -33.4833, 0.0000, 1088.8020, NULL, 4.5017);
INSERT INTO `stocks` VALUES (53901, '000615.SZ', '2021-01-21', 11.5000, 11.4500, 2.8751, 5577, 616970.0000, 69641.1000, -0.8658, 1.4172, -11.5830, 0.0000, 5366.7088, NULL, 45.1474);
INSERT INTO `stocks` VALUES (53902, '300773.SZ', '2021-01-21', 29.6542, 30.3348, 3.4826, 426, 158209.0000, 49622.5000, 13.4860, 19.3814, 18.9134, 0.0000, 12480.3120, NULL, 5.8251);
INSERT INTO `stocks` VALUES (53903, '002806.SZ', '2021-01-21', 10.5400, 10.5900, -0.1885, 939, 13294.4000, 1415.2800, -27.7626, -35.3085, -30.0528, 0.0000, 745.1805, NULL, 26.3694);
INSERT INTO `stocks` VALUES (53904, '300720.SZ', '2021-01-21', 12.9492, 13.0645, -2.1390, 784, 45308.0000, 10706.1000, -8.8312, -17.5742, 2.6276, 0.0000, 770.7960, NULL, 0.2685);
INSERT INTO `stocks` VALUES (53905, '300172.SZ', '2021-01-21', 4.1143, 4.1601, 1.1132, 2421, 64399.4000, 3510.0500, -21.6552, -20.7598, -35.8008, 0.0000, 2270.2980, NULL, 0.6546);
INSERT INTO `stocks` VALUES (53906, '603606.SH', '2021-01-21', 24.7126, 26.3140, 6.0558, 1523, 232011.0000, 60786.6000, -46.3527, -51.5306, -17.7430, 0.0000, 10447.3574, NULL, 52.6734);
INSERT INTO `stocks` VALUES (53907, '300304.SZ', '2021-01-21', 5.0697, 5.0896, -1.3487, 2126, 255218.0000, 13051.2000, -28.4165, -33.2951, -26.3447, 0.0000, 2660.4626, NULL, 45.9428);
INSERT INTO `stocks` VALUES (53908, '603683.SH', '2021-01-21', 10.4290, 10.0019, -4.4867, 795, 56181.8000, 7882.0300, -27.4702, -29.9589, -18.4852, 0.0000, 711.8854, NULL, 6.8785);
INSERT INTO `stocks` VALUES (53909, '002246.SZ', '2021-01-21', 7.1102, 7.1500, 0.2789, 2842, 25150.0000, 1806.1700, -7.5032, 0.5626, -13.3333, 0.0000, 1973.7801, NULL, 60.2586);
INSERT INTO `stocks` VALUES (53910, '300926.SZ', '2021-01-21', 29.5023, 27.8256, -7.4983, 11, 108236.0000, 30925.0000, 4.5289, -9.6865, 31.9999, 0.0000, 1188.8038, NULL, 0.3097);
INSERT INTO `stocks` VALUES (53911, '603843.SH', '2021-01-21', 3.5130, 3.5329, 0.0000, 976, 32597.6000, 1162.7900, -19.3403, -18.9703, -27.6046, 0.0000, 996.8075, NULL, 9.4731);
INSERT INTO `stocks` VALUES (53912, '600114.SH', '2021-01-21', 7.7858, 8.0215, 3.8119, 4006, 177887.0000, 14580.1000, -32.3655, -29.9436, -12.8103, 0.0000, 3525.5034, NULL, 38.2493);
INSERT INTO `stocks` VALUES (53913, '300161.SZ', '2021-01-21', 19.8700, 19.3500, -2.7149, 2224, 33424.7000, 6518.9200, -28.7555, -25.0871, -28.3599, 0.0000, 2340.1094, NULL, 35.4677);
INSERT INTO `stocks` VALUES (53914, '603530.SH', '2021-01-21', 19.5455, 19.5653, 0.0508, 358, 9954.5000, 1963.4800, -1.6818, -7.2294, 5.0205, 0.0000, 867.3365, NULL, 0.0016);
INSERT INTO `stocks` VALUES (53915, '603779.SH', '2021-01-21', 6.3000, 6.3000, 5.0000, 1137, 1829.1000, 115.2330, -35.3183, -11.0169, -21.1514, 0.0000, 1048.1598, NULL, 27.5737);
INSERT INTO `stocks` VALUES (53916, '300831.SZ', '2021-01-21', 18.1264, 17.9567, -0.5531, 177, 33221.3000, 5982.7900, -11.5435, -23.0319, 7.3963, 0.0000, 1726.0800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (53917, '300414.SZ', '2021-01-21', 10.9496, 10.8997, -1.5343, 1182, 41699.1000, 4542.7300, -11.0230, -4.5562, 5.8221, 0.0000, 1771.4211, NULL, 52.3758);
INSERT INTO `stocks` VALUES (53918, '300237.SZ', '2021-01-21', 2.6602, 2.6503, -0.3745, 2203, 401714.0000, 10765.8000, 1.5424, 4.3408, -6.0193, 0.0000, 3092.1383, NULL, 34.6340);
INSERT INTO `stocks` VALUES (53919, '603698.SH', '2021-01-21', 15.9164, 15.9462, -3.6079, 1459, 280841.0000, 45024.5000, -4.2842, -0.9550, -17.8452, 0.0000, 2577.5759, NULL, 77.2769);
INSERT INTO `stocks` VALUES (53920, '300332.SZ', '2021-01-21', 4.7618, 4.8617, 1.6701, 1861, 104811.0000, 5046.7300, -58.0890, -61.9885, -44.6278, 0.0000, 3429.2625, NULL, 30.3683);
INSERT INTO `stocks` VALUES (53921, '300694.SZ', '2021-01-21', 10.0999, 10.1796, 0.0000, 556, 37871.0000, 3869.3200, -13.1430, -20.5956, -3.9656, 0.0000, 1319.0318, NULL, 9.8060);
INSERT INTO `stocks` VALUES (53922, '002366.SZ', '2021-01-21', 3.1700, 3.1700, 0.0000, 2438, 130345.0000, 4124.5700, -28.4424, -32.9810, -40.1887, 0.0000, 1649.1431, NULL, 3.6838);
INSERT INTO `stocks` VALUES (53923, '300916.SZ', '2021-01-21', 69.8564, 66.9053, -1.6512, 36, 11231.7000, 11449.5000, 4.1327, -10.3507, 7.3921, 0.0000, 1285.8308, NULL, 0.0000);
INSERT INTO `stocks` VALUES (53924, '000666.SZ', '2021-01-21', 7.4308, 7.5196, 0.7937, 5476, 38820.5000, 2952.2600, -10.9050, -8.7425, -15.7938, 0.0000, 1196.3324, NULL, 1.6098);
INSERT INTO `stocks` VALUES (53925, '603721.SH', '2021-01-21', 11.5400, 11.4100, -1.1265, 838, 17337.7000, 1998.0500, -15.1042, -16.8367, -11.2753, 0.0000, 741.6500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (53926, '002590.SZ', '2021-01-21', 6.7314, 6.7214, -3.2857, 2302, 129159.0000, 8672.7700, -20.4564, -19.5038, -11.7922, 0.0000, 1623.6048, NULL, 46.1816);
INSERT INTO `stocks` VALUES (53927, '300745.SZ', '2021-01-21', 17.7400, 17.8600, -0.7226, 652, 15150.0000, 2733.7000, -76.1230, -75.1876, -56.4178, 0.0000, 1227.9716, NULL, 7.0433);
INSERT INTO `stocks` VALUES (53928, '002885.SZ', '2021-01-21', 13.5318, 13.3522, -1.6899, 870, 13264.8000, 1780.7200, -60.0713, -55.1790, 0.6192, 0.0000, 963.3600, NULL, 17.7177);
INSERT INTO `stocks` VALUES (53929, '688286.SH', '2021-01-21', 138.7156, 135.7916, -1.3986, 112, 4848.4300, 6630.5200, 48.1633, 23.4469, 38.4075, 0.0000, 2171.6772, NULL, 1.1184);
INSERT INTO `stocks` VALUES (53930, '300265.SZ', '2021-01-21', 9.5295, 9.8089, 2.7168, 2142, 62786.0000, 6087.9200, -7.2003, -17.6412, -24.0795, 0.0000, 1777.4407, NULL, 51.2100);
INSERT INTO `stocks` VALUES (53931, '300162.SZ', '2021-01-21', 6.0400, 5.9900, 0.1672, 2278, 94831.7000, 5743.6600, -50.2905, -50.2905, -38.5010, 0.0000, 1046.7825, NULL, 13.0804);
INSERT INTO `stocks` VALUES (53932, '603045.SH', '2021-01-21', 11.3657, 11.1074, 0.6301, 656, 12537.2000, 1409.0300, -42.7748, -39.7319, -24.9500, 0.0000, 1077.0141, NULL, 6.4796);
INSERT INTO `stocks` VALUES (53933, '300648.SZ', '2021-01-21', 39.9471, 40.6961, 1.3682, 915, 37152.4000, 14923.3000, -29.7252, -32.1731, -29.3224, 0.0000, 3310.5300, NULL, 4.0114);
INSERT INTO `stocks` VALUES (53934, '300077.SZ', '2021-01-21', 7.7100, 7.6700, 0.1305, 2532, 124766.0000, 9571.4300, -74.7531, -73.3495, -74.8442, 0.0000, 4276.9071, NULL, 0.6559);
INSERT INTO `stocks` VALUES (53935, '300405.SZ', '2021-01-21', 8.2400, 8.7800, 5.6558, 1434, 106144.0000, 9105.6800, -16.7773, -19.4495, -23.9827, 0.0000, 1171.9675, NULL, 7.5208);
INSERT INTO `stocks` VALUES (53936, '002443.SZ', '2021-01-21', 5.9555, 5.9744, -0.3155, 2311, 55705.3000, 3522.8600, -6.6504, 1.7781, -5.6181, 0.0000, 2631.8276, NULL, 26.1771);
INSERT INTO `stocks` VALUES (53937, '600010.SH', '2021-01-21', 1.1900, 1.2400, 3.3333, 4707, 15289800.0000, 189007.0000, -59.2105, -56.3380, -66.9333, 0.0000, 28262.7202, NULL, 36.1142);
INSERT INTO `stocks` VALUES (53938, '300709.SZ', '2021-01-21', 44.6383, 44.6383, 0.4852, 796, 21561.9000, 11564.7000, -16.2509, -10.2388, 33.3680, 0.0000, 4356.0289, NULL, 22.4090);
INSERT INTO `stocks` VALUES (53939, '300219.SZ', '2021-01-21', 10.1200, 10.1200, 0.3968, 2130, 29201.5000, 2954.9500, -39.5821, -39.9763, -19.4909, 0.0000, 4298.6330, NULL, 32.9265);
INSERT INTO `stocks` VALUES (53940, '002953.SZ', '2021-01-21', 14.7688, 14.8398, 0.0000, 419, 8098.4500, 1694.1700, -17.6938, -20.2589, 1.2957, 0.0000, 1453.6295, NULL, 0.2091);
INSERT INTO `stocks` VALUES (53941, '605228.SH', '2021-01-21', 9.2549, 9.2549, 10.0236, 2, 2032.1500, 189.6000, -4.9804, -1.0170, 1.8142, 0.0000, 783.7200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (53942, '002140.SZ', '2021-01-21', 6.3163, 6.3261, 0.1560, 3267, 18869.4000, 1209.4900, -47.1500, -47.1500, -52.5421, 0.0000, 1750.6263, NULL, 63.1707);
INSERT INTO `stocks` VALUES (53943, '002738.SZ', '2021-01-21', 29.3450, 31.5224, 7.3469, 1350, 317242.0000, 99832.4000, -56.0664, -52.1518, -50.8231, 0.0000, 6768.7332, NULL, 24.9250);
INSERT INTO `stocks` VALUES (53944, '002177.SZ', '2021-01-21', 6.1819, 6.0820, -1.6155, 3168, 736528.0000, 44658.3000, -3.9176, 5.7742, 4.5020, 0.0000, 4635.6550, NULL, 0.0772);
INSERT INTO `stocks` VALUES (53945, '300621.SZ', '2021-01-21', 8.7716, 8.4228, -4.4118, 941, 53349.0000, 4599.5600, -11.8957, -10.3961, -23.0094, 0.0000, 703.4050, NULL, 58.2053);
INSERT INTO `stocks` VALUES (53946, '600668.SH', '2021-01-21', 13.2344, 13.2441, 0.2928, 6632, 30054.1000, 4106.3500, 5.0285, 2.1921, -0.5699, 0.0000, 4713.9484, NULL, 16.7503);
INSERT INTO `stocks` VALUES (53947, '300274.SZ', '2021-01-21', 93.8513, 93.2522, 1.3015, 2217, 532386.0000, 489324.0000, -37.0045, -37.1996, -27.9850, 0.0000, 95274.1453, NULL, 27.5104);
INSERT INTO `stocks` VALUES (53948, '002405.SZ', '2021-01-21', 16.6000, 16.4700, -0.2423, 2457, 687265.0000, 113226.0000, 10.1672, 8.6412, 43.4669, 0.0000, 32299.8368, NULL, 33.5755);
INSERT INTO `stocks` VALUES (53949, '002312.SZ', '2021-01-21', 6.2500, 6.4000, 1.2658, 2309, 277561.0000, 17705.1000, -53.8572, -54.8660, -62.7691, 0.0000, 7055.8297, NULL, 3.2530);
INSERT INTO `stocks` VALUES (53950, '002850.SZ', '2021-01-21', 78.7530, 80.5882, 2.5251, 951, 21595.9000, 17426.3000, -51.5113, -52.1164, -32.0103, 0.0000, 9409.9863, NULL, 30.3132);
INSERT INTO `stocks` VALUES (53951, '300055.SZ', '2021-01-21', 5.8646, 5.9345, 0.8489, 2583, 69601.6000, 4118.7400, -55.3795, -57.1514, -61.8604, 0.0000, 4111.3582, NULL, 13.6410);
INSERT INTO `stocks` VALUES (53952, '002899.SZ', '2021-01-21', 12.4228, 12.5823, 1.2841, 813, 7890.0000, 994.8790, -12.6231, -13.2855, -14.8696, 0.0000, 908.6400, NULL, 56.6783);
INSERT INTO `stocks` VALUES (53953, '688529.SH', '2021-01-21', 31.5430, 30.2229, -2.9946, 53, 23168.1000, 7098.4800, -13.4261, -17.1520, 12.9830, 0.0000, 1169.2800, NULL, 0.9645);
INSERT INTO `stocks` VALUES (53954, '300721.SZ', '2021-01-21', 36.8200, 36.6000, -1.7186, 777, 19782.0000, 7311.0500, -27.9528, -32.1468, -39.0203, 0.0000, 1764.3542, NULL, 2.1638);
INSERT INTO `stocks` VALUES (53955, '601058.SH', '2021-01-21', 8.4110, 8.6474, 2.2119, 2291, 556355.0000, 48185.4000, -38.1447, -37.0643, -12.7410, 0.0000, 16591.0083, NULL, 31.0430);
INSERT INTO `stocks` VALUES (53956, '601600.SH', '2021-01-21', 3.5200, 3.6800, 4.5455, 3198, 2367490.0000, 86374.1000, -41.5873, -31.2150, -60.6838, 0.0000, 24064.8209, NULL, 47.8156);
INSERT INTO `stocks` VALUES (53957, '000732.SZ', '2021-01-21', 3.1200, 3.2400, 5.1948, 4780, 655608.0000, 21294.6000, 51.4019, 54.2857, 42.1053, 0.0000, 3225.6163, NULL, 53.0990);
INSERT INTO `stocks` VALUES (53958, '603218.SH', '2021-01-21', 40.4393, 44.8194, 9.9976, 991, 213494.0000, 91563.6000, 29.7234, 27.1473, 18.5699, 0.0000, 13158.4469, NULL, 20.7691);
INSERT INTO `stocks` VALUES (53959, '603871.SH', '2021-01-21', 15.0364, 15.2726, 2.3244, 719, 18237.3000, 3765.6600, -25.1711, -28.2303, -11.7192, 0.0000, 1362.5606, NULL, 4.2559);
INSERT INTO `stocks` VALUES (53960, '603688.SH', '2021-01-21', 20.3506, 20.4893, 1.1247, 1517, 38417.4000, 7923.4600, -66.4769, -65.1067, -51.6761, 0.0000, 2919.6669, NULL, 37.4535);
INSERT INTO `stocks` VALUES (53961, '300717.SZ', '2021-01-21', 16.1960, 16.1066, -2.5841, 784, 27858.0000, 4564.2200, 6.5958, 5.2720, -8.7444, 0.0000, 829.9520, NULL, 60.7935);
INSERT INTO `stocks` VALUES (53962, '688268.SH', '2021-01-21', 67.7961, 65.4566, -1.8510, 261, 22383.6000, 14984.4000, -14.3127, -22.6739, -25.8703, 0.0000, 2367.0000, NULL, 1.6719);
INSERT INTO `stocks` VALUES (53963, '300724.SZ', '2021-01-21', 136.3106, 136.6600, 0.2784, 596, 34312.4000, 46827.8000, 19.5835, 12.6628, -0.6687, 0.0000, 26381.1562, NULL, 32.6464);
INSERT INTO `stocks` VALUES (53964, '300514.SZ', '2021-01-21', 10.2589, 10.4479, 0.3824, 914, 48514.0000, 5119.4800, -21.4442, -35.6259, 1.0437, 0.0000, 1050.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (53965, '300019.SZ', '2021-01-21', 18.0122, 17.8740, -1.8428, 2651, 147185.0000, 26649.7000, -17.2498, -24.6139, -14.1084, 0.0000, 2397.0537, NULL, 18.4967);
INSERT INTO `stocks` VALUES (53966, '300543.SZ', '2021-01-21', 11.4389, 11.1588, -3.0263, 981, 103513.0000, 15331.9000, -21.1947, -23.8824, -19.4889, 0.0000, 2128.3939, NULL, 3.4247);
INSERT INTO `stocks` VALUES (53967, '300073.SZ', '2021-01-21', 61.3093, 62.7945, 1.8593, 2492, 156467.0000, 97488.2000, -35.6020, -39.0996, -27.8225, 0.0000, 22010.8277, NULL, 59.5197);
INSERT INTO `stocks` VALUES (53968, '002789.SZ', '2021-01-21', 14.9900, 15.0300, -0.1992, 1188, 8113.7200, 1220.7500, 31.9579, 31.1518, 26.3025, 0.0000, 1244.8447, NULL, 2.7174);
INSERT INTO `stocks` VALUES (53969, '002756.SZ', '2021-01-21', 62.1834, 64.8697, 5.1613, 1254, 162001.0000, 102053.0000, -51.6799, -50.6394, -36.5453, 0.0000, 12835.8834, NULL, 24.6932);
INSERT INTO `stocks` VALUES (53970, '002294.SZ', '2021-01-21', 31.2500, 32.2300, 3.3344, 2759, 72788.5000, 23439.4000, 13.7262, 11.7933, 11.8321, 0.0000, 13485.2383, NULL, 73.8521);
INSERT INTO `stocks` VALUES (53971, '600215.SH', '2021-01-21', 5.0245, 5.0343, 0.0000, 4995, 9585.0400, 489.8480, -47.2292, -52.3264, -39.1253, 0.0000, 1660.1674, NULL, 35.2593);
INSERT INTO `stocks` VALUES (53972, '300120.SZ', '2021-01-21', 9.3682, 9.1798, -1.6985, 2396, 74018.7000, 6943.9000, 11.1359, 4.9123, 4.3162, 0.0000, 2580.6414, NULL, 24.8510);
INSERT INTO `stocks` VALUES (53973, '300472.SZ', '2021-01-21', 9.6500, 9.6300, -1.2308, 1176, 22177.0000, 2138.9800, -41.2805, -47.3483, -17.2680, 0.0000, 1395.3393, NULL, 22.3756);
INSERT INTO `stocks` VALUES (53974, '688390.SH', '2021-01-21', 294.5619, 303.5182, 4.8687, 93, 9779.4100, 29521.6000, -30.8930, -27.9670, -11.5107, 0.0000, 8052.0000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (53975, '603725.SH', '2021-01-21', 7.3716, 7.2433, -0.1361, 807, 25186.4000, 1878.5400, -10.2442, -7.6110, -19.9636, 0.0000, 904.3702, NULL, 2.7010);
INSERT INTO `stocks` VALUES (53976, '300276.SZ', '2021-01-21', 3.8600, 3.9100, 1.5584, 2096, 152132.0000, 5914.9600, -10.7306, -7.1259, -9.9078, 0.0000, 2238.3508, NULL, 4.4272);
INSERT INTO `stocks` VALUES (53977, '002357.SZ', '2021-01-21', 4.9800, 5.0000, -0.1996, 2454, 37666.4000, 1863.3100, -2.5341, -0.3984, -13.9415, 0.0000, 940.4671, NULL, 30.0173);
INSERT INTO `stocks` VALUES (53978, '002453.SZ', '2021-01-21', 6.4400, 6.3700, -2.5994, 2335, 161962.0000, 10375.2000, -65.5303, -66.8229, -62.1958, 0.0000, 2975.0988, NULL, 19.5604);
INSERT INTO `stocks` VALUES (53979, '603637.SH', '2021-01-21', 7.5380, 7.4891, -0.2608, 965, 9725.2000, 747.1470, -35.2717, -4.8404, -4.7193, 0.0000, 1491.4564, NULL, 21.8049);
INSERT INTO `stocks` VALUES (53980, '300594.SZ', '2021-01-21', 23.5645, 23.5744, -0.7500, 389, 12652.0000, 3016.0800, 12.3127, 19.6065, 23.1041, 0.0000, 1500.3549, NULL, 24.0598);
INSERT INTO `stocks` VALUES (53981, '600688.SH', '2021-01-21', 3.5769, 3.5769, 0.0000, 6496, 689412.0000, 25780.5000, -15.8372, -25.0122, -23.5701, 0.0000, 8091.0101, NULL, 59.3003);
INSERT INTO `stocks` VALUES (53982, '002322.SZ', '2021-01-21', 10.0273, 10.3205, 3.0217, 2562, 32239.0000, 3478.3000, -17.2371, 2.8966, -3.7264, 0.0000, 3029.3093, NULL, 40.0320);
INSERT INTO `stocks` VALUES (53983, '603516.SH', '2021-01-21', 21.8968, 21.6636, -0.6805, 721, 9138.0400, 2815.8000, 6.5596, 21.8424, 17.8649, 0.0000, 1634.2627, NULL, 5.3156);
INSERT INTO `stocks` VALUES (53984, '000009.SZ', '2021-01-21', 7.2925, 7.6920, 5.9147, 7020, 1197440.0000, 91270.4000, -53.8570, -55.7420, -65.0362, 0.0000, 19859.9475, NULL, 26.4151);
INSERT INTO `stocks` VALUES (53985, '300140.SZ', '2021-01-21', 5.1900, 5.3000, 1.5326, 2270, 122908.0000, 6486.0600, -27.0977, -23.5209, -39.0805, 0.0000, 1585.0754, NULL, 43.4230);
INSERT INTO `stocks` VALUES (53986, '002454.SZ', '2021-01-21', 5.4950, 5.4457, -0.3604, 2502, 39172.5000, 2176.2100, -38.3269, -43.6842, -39.3571, 0.0000, 2085.6337, NULL, 4.9157);
INSERT INTO `stocks` VALUES (53987, '605399.SH', '2021-01-21', 16.8093, 16.3943, -2.0661, 116, 17427.4000, 2909.8500, -62.1117, -69.4763, -57.2843, 0.0000, 915.7680, NULL, 0.2070);
INSERT INTO `stocks` VALUES (53988, '601633.SH', '2021-01-21', 39.6992, 40.2610, 0.8642, 2240, 670139.0000, 268473.0000, -28.8800, -31.6451, -25.8298, 0.0000, 49644.2967, NULL, 61.5287);
INSERT INTO `stocks` VALUES (53989, '000736.SZ', '2021-01-21', 6.5973, 6.4584, -0.6107, 5105, 31681.8000, 2072.5300, -1.8478, 26.8844, 5.3575, 0.0000, 1358.1820, NULL, 78.0183);
INSERT INTO `stocks` VALUES (53990, '603050.SH', '2021-01-21', 11.2052, 11.3429, 1.4072, 922, 31071.1000, 3571.4000, -43.0006, -50.6617, -38.8853, 0.0000, 1309.1977, NULL, 3.1185);
INSERT INTO `stocks` VALUES (53991, '000861.SZ', '2021-01-21', 2.3682, 2.3284, -2.0921, 5137, 290089.0000, 6839.7500, -27.9128, -11.1292, 5.8371, 0.0000, 3264.9256, NULL, 39.9471);
INSERT INTO `stocks` VALUES (53992, '600007.SH', '2021-01-21', 12.3234, 12.2254, -0.7949, 5249, 8867.9000, 1105.5400, -16.8338, -16.2641, -20.8710, 0.0000, 2514.1772, NULL, 83.1025);
INSERT INTO `stocks` VALUES (53993, '000717.SZ', '2021-01-21', 3.9838, 3.9838, -0.7194, 5587, 250947.0000, 10397.7000, -6.2642, -4.4659, -36.1575, 0.0000, 5008.4155, NULL, 58.6497);
INSERT INTO `stocks` VALUES (53994, '688037.SH', '2021-01-21', 107.7366, 104.4746, -1.1981, 269, 13387.5000, 14195.7000, -50.0671, -54.5980, -58.8326, 0.0000, 2639.1960, NULL, 18.9854);
INSERT INTO `stocks` VALUES (53995, '603289.SH', '2021-01-21', 7.3696, 7.4380, 0.9284, 788, 14136.4000, 1083.4100, -19.5019, -23.2402, -21.2908, 0.0000, 812.1392, NULL, 72.9444);
INSERT INTO `stocks` VALUES (53996, '300510.SZ', '2021-01-21', 5.1400, 5.4100, 5.4581, 880, 196614.0000, 10454.5000, -24.1234, -34.7407, -35.4415, 0.0000, 2689.7131, NULL, 35.2710);
INSERT INTO `stocks` VALUES (53997, '600338.SH', '2021-01-21', 9.1165, 9.2136, 1.4973, 4422, 265394.0000, 25356.0000, -72.8132, -74.0535, -76.3268, 0.0000, 4337.9272, NULL, 63.2362);
INSERT INTO `stocks` VALUES (53998, '600281.SH', '2021-01-21', 3.5500, 3.9400, 10.0559, 4744, 167582.0000, 6545.2200, -39.7554, -39.4777, -46.1012, 0.0000, 1216.0464, NULL, 45.3395);
INSERT INTO `stocks` VALUES (53999, '002057.SZ', '2021-01-21', 7.1052, 7.3910, 3.4483, 3262, 346087.0000, 25856.4000, -11.1660, -16.1068, -16.0115, 0.0000, 2588.7950, NULL, 43.6024);
INSERT INTO `stocks` VALUES (54000, '300517.SZ', '2021-01-21', 9.5415, 9.5581, -0.9195, 1100, 9767.0000, 1686.7000, -29.8743, -30.9883, -21.9745, 0.0000, 919.9781, NULL, 0.3380);
INSERT INTO `stocks` VALUES (54001, '002255.SZ', '2021-01-21', 4.2000, 4.2500, 0.9501, 2853, 91891.0000, 3923.9800, -31.8910, -38.2267, -29.1667, 0.0000, 2863.7216, NULL, 7.1799);
INSERT INTO `stocks` VALUES (54002, '688567.SH', '2021-01-21', 42.0000, 41.4100, -1.7789, 128, 63803.6000, 26458.8000, 17.2756, 9.8992, 24.9170, 0.0000, 6207.1004, NULL, 4.3647);
INSERT INTO `stocks` VALUES (54003, '002504.SZ', '2021-01-21', 2.3800, 2.3800, 10.1852, 2132, 573883.0000, 13641.3000, 37.5723, 41.6667, 30.0546, 0.0000, 1220.7026, NULL, 0.0001);
INSERT INTO `stocks` VALUES (54004, '300178.SZ', '2021-01-21', 3.4700, 3.5900, 2.2792, 2313, 187681.0000, 6815.6200, 42.4603, 39.1473, 37.5479, 0.0000, 1547.7201, NULL, 33.9780);
INSERT INTO `stocks` VALUES (54005, '002576.SZ', '2021-01-21', 10.3085, 10.4175, 0.5742, 2002, 23017.1000, 2415.5700, -42.7296, -46.8767, -36.9020, 0.0000, 1388.1608, NULL, 30.2720);
INSERT INTO `stocks` VALUES (54006, '002411.SZ', '2021-01-21', 4.8300, 4.9300, 2.0704, 2285, 173246.0000, 8506.8900, -61.2421, -59.6893, -70.8457, 0.0000, 3777.0798, NULL, 49.4466);
INSERT INTO `stocks` VALUES (54007, '605288.SH', '2021-01-21', 87.5110, 86.7331, -1.4780, 160, 2856.0000, 3522.4700, 29.2788, 19.6484, 54.7700, 0.0000, 1839.7500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (54008, '600146.SH', '2021-01-21', 0.9600, 0.9600, -4.9505, 4309, 330942.0000, 3198.3200, -66.3158, -53.6232, -50.2591, 0.0000, 451.1712, NULL, 25.9416);
INSERT INTO `stocks` VALUES (54009, '600711.SH', '2021-01-21', 7.6915, 7.8913, 0.7653, 5574, 2402260.0000, 190045.0000, -31.9717, -27.3363, -36.8192, 0.0000, 16202.7760, NULL, 16.5740);
INSERT INTO `stocks` VALUES (54010, '600093.SH', '2021-01-21', 8.0000, 8.0200, 0.0000, 5587, 140562.0000, 11256.5000, 146.7692, 181.4035, 218.2540, 0.0000, 4501.0145, NULL, 64.8491);
INSERT INTO `stocks` VALUES (54011, '002538.SZ', '2021-01-21', 5.3177, 5.4041, 1.8083, 2384, 46390.0000, 2609.5200, -46.3349, -45.9051, -62.6015, 0.0000, 2425.9075, NULL, 47.6013);
INSERT INTO `stocks` VALUES (54012, '600212.SH', '2021-01-21', 3.3300, 3.2900, -1.2012, 4655, 34544.4000, 1152.1800, -26.2332, -30.4440, -16.4975, 0.0000, 1683.4838, NULL, 15.2005);
INSERT INTO `stocks` VALUES (54013, '601869.SH', '2021-01-21', 26.2793, 26.1405, -0.5283, 611, 7656.2700, 2018.4500, -14.4337, -20.8343, -12.4858, 0.0000, 3213.3234, NULL, 5.1479);
INSERT INTO `stocks` VALUES (54014, '600145.SH', '2021-01-21', 1.1000, 1.0800, -2.7027, 3766, 59724.4000, 644.5940, -28.4768, -25.5172, -56.0976, 0.0000, 1610.3884, NULL, 67.3920);
INSERT INTO `stocks` VALUES (54015, '002628.SZ', '2021-01-21', 3.4600, 3.4800, 0.0000, 2213, 53786.0000, 1869.6100, 7.0769, 9.7792, 1.4577, 0.0000, 1856.7587, NULL, 30.8275);
INSERT INTO `stocks` VALUES (54016, '300579.SZ', '2021-01-21', 38.7017, 38.9610, 0.6699, 994, 26770.6000, 10546.9000, -1.3395, -1.8861, -6.7918, 0.0000, 3516.3000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (54017, '002586.SZ', '2021-01-21', 1.9700, 1.9400, -1.5228, 2138, 16160.8000, 311.7080, -43.6047, -26.5152, -24.5136, 0.0000, 1109.8970, NULL, 35.1847);
INSERT INTO `stocks` VALUES (54018, '300441.SZ', '2021-01-21', 9.6618, 9.5828, -0.5128, 1158, 100491.0000, 9694.8200, -12.8048, -7.1438, -16.6717, 0.0000, 3824.8441, NULL, 52.5280);
INSERT INTO `stocks` VALUES (54019, '002548.SZ', '2021-01-21', 8.6739, 8.8231, 1.3714, 2325, 185944.0000, 16367.3000, 56.4374, 54.5196, 61.2992, 0.0000, 3677.7677, NULL, 25.4629);
INSERT INTO `stocks` VALUES (54020, '002149.SZ', '2021-01-21', 14.1556, 15.1554, 6.9134, 3083, 546744.0000, 83124.3000, -24.5251, -23.9952, -26.0354, 0.0000, 3907.8555, NULL, 46.6766);
INSERT INTO `stocks` VALUES (54021, '601898.SH', '2021-01-21', 4.3646, 4.4236, 0.8969, 3145, 362234.0000, 16351.4000, -32.8736, -28.3042, -53.2880, 0.0000, 8236.8004, NULL, 61.2186);
INSERT INTO `stocks` VALUES (54022, '300575.SZ', '2021-01-21', 23.3197, 24.0260, 2.8830, 997, 11828.6000, 4270.6300, 2.4126, 1.5898, 6.7822, 0.0000, 3015.0011, NULL, 22.5589);
INSERT INTO `stocks` VALUES (54023, '600618.SH', '2021-01-21', 7.0716, 7.0915, 0.4225, 6804, 25233.2000, 1800.4200, -44.0295, -42.4861, -64.3645, 0.0000, 1603.9077, NULL, 47.6612);
INSERT INTO `stocks` VALUES (54024, '002466.SZ', '2021-01-21', 60.0000, 62.7000, 2.9219, 2368, 1183290.0000, 730270.0000, -43.3041, -45.4545, -40.6980, 0.0000, 64829.8919, NULL, 43.0397);
INSERT INTO `stocks` VALUES (54025, '300341.SZ', '2021-01-21', 8.8899, 9.0489, 1.4477, 1885, 34247.1000, 3103.5000, -10.1404, -18.1839, -15.2729, 0.0000, 1859.0352, NULL, 68.8083);
INSERT INTO `stocks` VALUES (54026, '300065.SZ', '2021-01-21', 8.5333, 8.5867, 0.3115, 2408, 95920.1000, 12436.0000, -49.1311, -52.5074, -16.9568, 0.0000, 4102.7853, NULL, 10.3892);
INSERT INTO `stocks` VALUES (54027, '688579.SH', '2021-01-21', 13.0163, 12.9468, -0.3817, 128, 6611.9600, 867.1520, 12.4834, 10.9412, 6.9103, 0.0000, 522.0131, NULL, 0.0766);
INSERT INTO `stocks` VALUES (54028, '600490.SH', '2021-01-21', 4.0725, 4.1517, 1.2077, 3719, 342226.0000, 14393.1000, -22.5423, -29.9876, -49.7369, 0.0000, 7417.5975, NULL, 24.4322);
INSERT INTO `stocks` VALUES (54029, '600096.SH', '2021-01-21', 6.4300, 6.4700, 0.6221, 5380, 437679.0000, 28631.7000, -71.9428, -71.9184, -78.6398, 0.0000, 3567.7788, NULL, 58.7647);
INSERT INTO `stocks` VALUES (54030, '600647.SH', '2021-01-21', 10.7500, 10.6300, -1.6651, 6573, 8674.0000, 928.5310, -13.5069, -15.5008, -10.0677, 0.0000, 887.4576, NULL, 49.6501);
INSERT INTO `stocks` VALUES (54031, '603997.SH', '2021-01-21', 7.4514, 7.3533, -2.2193, 1345, 38935.5000, 2943.5300, -49.7728, -45.2882, -31.4700, 0.0000, 1147.3739, NULL, 64.2210);
INSERT INTO `stocks` VALUES (54032, '603798.SH', '2021-01-21', 11.2916, 10.5104, -7.5652, 1170, 193587.0000, 21985.9000, -13.9898, -9.8589, -6.5738, 0.0000, 1063.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (54033, '002011.SZ', '2021-01-21', 4.1000, 4.0500, -1.2195, 3792, 76958.0000, 3137.2200, -71.4588, -62.9121, -46.5699, 0.0000, 2228.8256, NULL, 45.8398);
INSERT INTO `stocks` VALUES (54034, '002895.SZ', '2021-01-21', 10.7700, 10.8500, 0.6494, 826, 15703.0000, 1704.5400, -62.4047, -64.2268, -73.5107, 0.0000, 1059.8779, NULL, 65.5199);
INSERT INTO `stocks` VALUES (54035, '002321.SZ', '2021-01-21', 3.5200, 3.5200, 0.0000, 2635, 137159.0000, 4828.5100, -4.8649, 0.5714, 14.2857, 0.0000, 1880.7047, NULL, 24.8656);
INSERT INTO `stocks` VALUES (54036, '603729.SH', '2021-01-21', 13.2000, 13.1200, -1.3534, 1347, 23322.4000, 3094.6300, 15.0877, 20.3670, 10.9045, 0.0000, 857.2162, NULL, 0.0467);
INSERT INTO `stocks` VALUES (54037, '300171.SZ', '2021-01-21', 15.8766, 16.1150, 2.9841, 2417, 70779.1000, 11545.4000, -66.6838, -67.7118, -63.4414, 0.0000, 4076.6507, NULL, 1.4051);
INSERT INTO `stocks` VALUES (54038, '603926.SH', '2021-01-21', 10.9055, 10.9248, -0.4394, 905, 8046.0000, 918.4440, -38.2781, -41.5162, -29.5630, 0.0000, 907.6010, NULL, 33.8965);
INSERT INTO `stocks` VALUES (54039, '600499.SH', '2021-01-21', 9.0228, 9.0625, -1.1905, 4169, 664896.0000, 59723.6000, -62.4742, -64.6274, -54.3452, 0.0000, 12068.8918, NULL, 13.9669);
INSERT INTO `stocks` VALUES (54040, '000980.SZ', '2021-01-21', 1.4200, 1.3800, -3.4965, 4758, 333461.0000, 4613.9800, -81.3261, -84.1561, -79.9419, 0.0000, 1678.9118, NULL, 22.2142);
INSERT INTO `stocks` VALUES (54041, '600290.SH', '2021-01-21', 2.4400, 2.5500, 4.9383, 4715, 216377.0000, 5284.4400, -18.0064, -20.0627, -32.7177, 0.0000, 1356.4278, NULL, 37.2414);
INSERT INTO `stocks` VALUES (54042, '600796.SH', '2021-01-21', 5.4000, 5.1600, -1.3384, 5469, 72011.1000, 3768.9700, -9.9476, -13.5678, -22.9851, 0.0000, 1088.6645, NULL, 33.9672);
INSERT INTO `stocks` VALUES (54043, '603032.SH', '2021-01-21', 11.2400, 11.0400, -1.6043, 833, 14406.0000, 1594.6200, -85.9898, -82.5344, -67.0054, 0.0000, 706.5953, NULL, 63.4032);
INSERT INTO `stocks` VALUES (54044, '300176.SZ', '2021-01-21', 7.3500, 7.2300, -3.2129, 2279, 107026.0000, 7777.2500, 12.7925, 12.4417, 5.7018, 0.0000, 2240.0321, NULL, 30.9549);
INSERT INTO `stocks` VALUES (54045, '002487.SZ', '2021-01-21', 8.2485, 8.2285, 1.2285, 2477, 100167.0000, 8211.6600, -80.3428, -82.6731, -63.1833, 0.0000, 2289.5582, NULL, 47.8376);
INSERT INTO `stocks` VALUES (54046, '600259.SH', '2021-01-21', 34.7100, 38.2000, 9.9914, 4396, 353250.0000, 130970.0000, -30.1134, -25.4925, -38.0775, 0.0000, 6917.3085, NULL, 50.4898);
INSERT INTO `stocks` VALUES (54047, '688599.SH', '2021-01-21', 21.6757, 22.1808, 2.9412, 153, 200911.0000, 44767.1000, -70.8148, -67.8633, -56.5934, 0.0000, 6485.3307, NULL, 2.4270);
INSERT INTO `stocks` VALUES (54048, '600518.SH', '2021-01-21', 2.2721, 2.2533, -0.8264, 4710, 179878.0000, 4309.1700, -44.7005, -50.2075, -39.5466, 0.0000, 7162.3608, NULL, 43.6922);
INSERT INTO `stocks` VALUES (54049, '300842.SZ', '2021-01-21', 60.9200, 63.6600, 4.4977, 147, 21998.0000, 13838.4000, -29.2745, -32.9895, -27.3122, 0.0000, 1909.8000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (54050, '300568.SZ', '2021-01-21', 19.1051, 19.0053, -0.4902, 1010, 146744.0000, 45452.9000, -56.8258, -57.6059, -63.8683, 0.0000, 10927.7752, NULL, 28.3744);
INSERT INTO `stocks` VALUES (54051, '600734.SH', '2021-01-21', 1.0500, 1.0300, -0.9615, 4921, 97116.4000, 1012.6700, -72.9659, -60.0775, -62.5455, 0.0000, 320.5217, NULL, 40.4217);
INSERT INTO `stocks` VALUES (54052, '300018.SZ', '2021-01-21', 6.0400, 6.0500, 1.0017, 2647, 92379.0000, 5591.6100, -17.2367, -19.5479, -26.9324, 0.0000, 2327.2246, NULL, 3.4825);
INSERT INTO `stocks` VALUES (54053, '002089.SZ', '2021-01-21', 1.7300, 1.7400, 0.0000, 3147, 48882.0000, 846.2840, -33.8403, -24.3478, -32.8185, 0.0000, 1674.3476, NULL, 4.6643);
INSERT INTO `stocks` VALUES (54054, '601218.SH', '2021-01-21', 3.7972, 3.8837, 2.7990, 2349, 180010.0000, 7208.8700, -38.5488, -39.6939, -17.5432, 0.0000, 2763.9741, NULL, 0.0000);
INSERT INTO `stocks` VALUES (54055, '002026.SZ', '2021-01-21', 9.3170, 9.2576, -0.6383, 3854, 80634.3000, 7516.3000, -53.9883, -51.6576, -35.9781, 0.0000, 2746.6035, NULL, 46.7979);
INSERT INTO `stocks` VALUES (54056, '002752.SZ', '2021-01-21', 6.1687, 6.2486, -0.1595, 1343, 54806.8000, 3426.0300, -11.7430, -14.0496, 11.1850, 0.0000, 1564.7130, NULL, 82.3240);
INSERT INTO `stocks` VALUES (54057, '300631.SZ', '2021-01-21', 16.1657, 16.9492, 3.1382, 936, 57317.0000, 9753.0700, -62.0228, -61.2324, -60.9555, 0.0000, 1299.4587, NULL, 36.8579);
INSERT INTO `stocks` VALUES (54058, '300317.SZ', '2021-01-21', 7.2000, 7.2500, -1.0914, 1823, 291318.0000, 20899.3000, -12.7557, -25.4115, 16.7472, 0.0000, 2390.4232, NULL, 54.8308);
INSERT INTO `stocks` VALUES (54059, '300256.SZ', '2021-01-21', 5.9200, 6.0300, 1.3445, 2135, 147236.0000, 8818.6900, 51.5075, 73.2759, 96.4169, 0.0000, 4043.4495, NULL, 29.2195);
INSERT INTO `stocks` VALUES (54060, '603185.SH', '2021-01-21', 154.4861, 160.0476, 10.0014, 502, 83374.0000, 131991.0000, -18.7328, -28.4799, -40.0571, 0.0000, 11200.8886, NULL, 4.7367);
INSERT INTO `stocks` VALUES (54061, '000935.SZ', '2021-01-21', 12.4956, 12.5645, 0.3931, 4759, 23878.0000, 3053.8900, -48.5483, -39.3897, -41.0117, 0.0000, 2924.7399, NULL, 69.7753);
INSERT INTO `stocks` VALUES (54062, '688398.SH', '2021-01-21', 44.8409, 44.7220, -0.7481, 235, 3303.0000, 1486.7800, -9.7802, -7.2736, 1.3644, 0.0000, 1082.6400, NULL, 3.8296);
INSERT INTO `stocks` VALUES (54063, '600695.SH', '2021-01-21', 6.0300, 6.0700, 0.8306, 6266, 70813.9000, 4298.7600, 1.6750, -7.8907, 33.7004, 0.0000, 1557.1189, NULL, 19.7504);
INSERT INTO `stocks` VALUES (54064, '600856.SH', '2021-01-21', 1.1900, 1.1800, 0.0000, 6075, 27595.0000, 324.2620, -70.4261, -62.3003, -36.8984, 0.0000, 1612.6522, NULL, 39.9501);
INSERT INTO `stocks` VALUES (54065, '600366.SH', '2021-01-21', 6.1083, 6.5024, 5.6000, 4800, 729227.0000, 47903.8000, -51.8700, -55.4327, -44.6607, 0.0000, 4569.7054, NULL, 41.0431);
INSERT INTO `stocks` VALUES (54066, '003008.SZ', '2021-01-21', 36.1243, 35.6530, -1.0627, 80, 8034.1900, 2919.1700, 23.5806, 21.8906, 15.0839, 0.0000, 871.4400, NULL, 0.1621);
INSERT INTO `stocks` VALUES (54067, '601700.SH', '2021-01-21', 4.3691, 4.3886, 0.2232, 2233, 49894.5000, 2247.4000, -3.3338, -9.5125, -11.5192, 0.0000, 2544.1058, NULL, 1.9958);
INSERT INTO `stocks` VALUES (54068, '600841.SH', '2021-01-21', 8.6095, 8.4607, -2.5143, 6355, 62380.4000, 5301.1100, -32.6376, -28.2990, -27.4381, 0.0000, 1335.5230, NULL, 49.7123);
INSERT INTO `stocks` VALUES (54069, '002133.SZ', '2021-01-21', 2.8992, 2.8408, -1.0169, 3313, 38395.2000, 1131.3600, -2.0409, 0.0286, -13.9147, 0.0000, 1582.3507, NULL, 23.5032);
INSERT INTO `stocks` VALUES (54070, '300042.SZ', '2021-01-21', 12.6569, 12.7566, 0.0782, 2654, 32837.5000, 4203.0800, -14.7857, -10.1649, -5.2260, 0.0000, 1539.0720, NULL, 26.9401);
INSERT INTO `stocks` VALUES (54071, '603612.SH', '2021-01-21', 13.3154, 13.6908, 2.3634, 858, 115230.0000, 16021.8000, -35.9346, -35.0225, -51.3304, 0.0000, 4206.5941, NULL, 11.0431);
INSERT INTO `stocks` VALUES (54072, '600515.SH', '2021-01-21', 4.1435, 4.0894, -1.1457, 3979, 323029.0000, 19562.4000, -28.3511, -29.4393, -42.8571, 0.0000, 9440.7434, NULL, 16.7209);
INSERT INTO `stocks` VALUES (54073, '003022.SZ', '2021-01-21', 14.8391, 16.1318, 10.0156, 32, 178742.0000, 36972.1000, -58.8999, -62.8043, -74.7309, 0.0000, 3250.0534, NULL, 0.0610);
INSERT INTO `stocks` VALUES (54074, '300912.SZ', '2021-01-21', 36.8744, 36.0284, -8.3312, 33, 91420.6000, 33749.2000, 39.9704, 9.4090, 30.5376, 0.0000, 1215.9725, NULL, 0.5172);
INSERT INTO `stocks` VALUES (54075, '688116.SH', '2021-01-21', 68.6883, 69.5377, 1.4875, 322, 27570.7000, 19205.6000, -51.3723, -55.5954, -53.0722, 0.0000, 9681.0038, NULL, 50.5914);
INSERT INTO `stocks` VALUES (54076, '300427.SZ', '2021-01-21', 21.1634, 22.1433, 4.8758, 1241, 93755.7000, 20683.0000, 64.1463, 54.6322, 46.7418, 0.0000, 4011.6198, NULL, 18.1040);
INSERT INTO `stocks` VALUES (54077, '002460.SZ', '2021-01-21', 124.7291, 127.5741, 0.6458, 2453, 408457.0000, 514767.0000, -18.4100, -20.8794, -26.0011, 0.0000, 97749.8698, NULL, 25.1539);
INSERT INTO `stocks` VALUES (54078, '002113.SZ', '2021-01-21', 1.2400, 1.2400, -0.8000, 2856, 142273.0000, 1760.0600, -30.7263, -21.5190, -21.0191, 0.0000, 936.5392, NULL, 13.3021);
INSERT INTO `stocks` VALUES (54079, '688577.SH', '2021-01-21', 42.6127, 43.3351, 1.3657, 85, 1452.7500, 634.5310, -26.4135, -34.1212, -22.1292, 0.0000, 709.0265, NULL, 2.5114);
INSERT INTO `stocks` VALUES (54080, '300563.SZ', '2021-01-21', 13.3967, 13.3493, -0.7051, 1023, 24450.0000, 6240.5100, -12.0020, -16.9820, -7.0383, 0.0000, 1198.7668, NULL, 4.5180);
INSERT INTO `stocks` VALUES (54081, '002334.SZ', '2021-01-21', 5.2500, 5.4400, 3.8168, 2649, 287128.0000, 15433.8000, -28.3267, -30.0771, -18.9270, 0.0000, 4098.8507, NULL, 4.3138);
INSERT INTO `stocks` VALUES (54082, '600725.SH', '2021-01-21', 1.6500, 1.7300, 4.8485, 5518, 82103.9000, 1407.6400, -56.7500, -57.8049, -57.8049, 0.0000, 1705.7385, NULL, 44.2542);
INSERT INTO `stocks` VALUES (54083, '600516.SH', '2021-01-21', 7.2809, 7.2527, -0.5161, 4312, 1523210.0000, 117869.0000, -40.1592, -42.0247, -40.1098, 0.0000, 17606.4189, NULL, 46.3471);
INSERT INTO `stocks` VALUES (54084, '300608.SZ', '2021-01-21', 9.1666, 9.2125, 0.8368, 964, 10332.2000, 1249.7700, -32.6575, -35.8911, -37.1593, 0.0000, 1329.7922, NULL, 14.4373);
INSERT INTO `stocks` VALUES (54085, '300421.SZ', '2021-01-21', 7.3572, 7.3473, 0.4071, 1404, 67008.0000, 4980.4400, -62.4181, -67.0527, -71.0053, 0.0000, 1435.3952, NULL, 1.9330);
INSERT INTO `stocks` VALUES (54086, '600260.SH', '2021-01-21', 10.1000, 10.1200, 0.5964, 4818, 115861.0000, 11695.5000, 175.7493, 204.8193, 287.7395, 0.0000, 10091.4739, NULL, 19.7951);
INSERT INTO `stocks` VALUES (54087, '600483.SH', '2021-01-21', 7.3806, 7.3416, 0.2667, 3909, 28812.6000, 2162.9400, -57.4894, -49.0875, -61.6427, 0.0000, 3971.4101, NULL, 75.2934);
INSERT INTO `stocks` VALUES (54088, '300930.SZ', '2021-01-21', 39.8431, 36.3369, 178.2609, 1, 162585.0000, 62627.9000, 5.2330, -4.3765, 16.6141, 0.0000, 1094.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (54089, '002301.SZ', '2021-01-21', 12.8453, 12.7658, 0.4688, 2379, 28405.3000, 3660.9300, 73.4489, 83.6811, 63.4550, 0.0000, 4719.7492, NULL, 52.6144);
INSERT INTO `stocks` VALUES (54090, '002658.SZ', '2021-01-21', 5.6005, 5.5324, -1.5571, 2149, 15407.5000, 875.0450, -35.7446, -34.7595, -44.0339, 0.0000, 1376.7526, NULL, 3.5488);
INSERT INTO `stocks` VALUES (54091, '300830.SZ', '2021-01-21', 11.4042, 11.2844, -1.8229, 178, 26538.7000, 3025.8300, -20.6996, -19.5118, -10.8654, 0.0000, 972.9428, NULL, 0.0640);
INSERT INTO `stocks` VALUES (54092, '603948.SH', '2021-01-21', 18.8533, 18.8137, -0.6273, 221, 6762.0000, 1288.4800, -35.3703, -38.4166, -48.8758, 0.0000, 912.4800, NULL, 0.0029);
INSERT INTO `stocks` VALUES (54093, '300112.SZ', '2021-01-21', 8.6608, 8.6803, 0.2255, 2340, 60900.7000, 5435.3400, -22.1495, -28.8498, -17.2514, 0.0000, 2033.4614, NULL, 2.0101);
INSERT INTO `stocks` VALUES (54094, '600805.SH', '2021-01-21', 4.1100, 4.2200, 1.6867, 6466, 164207.0000, 6875.0400, -8.6580, -12.0833, 1.4423, 0.0000, 2513.5423, NULL, 48.1879);
INSERT INTO `stocks` VALUES (54095, '002472.SZ', '2021-01-21', 8.7960, 8.9757, 1.5819, 2503, 108866.0000, 9665.1200, -68.8560, -70.2988, -60.8390, 0.0000, 4320.6758, NULL, 16.4674);
INSERT INTO `stocks` VALUES (54096, '300872.SZ', '2021-01-21', 37.2150, 36.6380, -1.6293, 102, 29515.0000, 11049.7000, 13.4656, 23.8189, 19.6930, 0.0000, 2482.5117, NULL, 0.0736);
INSERT INTO `stocks` VALUES (54097, '300499.SZ', '2021-01-21', 9.4100, 9.4200, -1.5674, 1211, 35440.5000, 3376.8100, -44.7831, -52.9235, -32.0836, 0.0000, 1835.1067, NULL, 7.1056);
INSERT INTO `stocks` VALUES (54098, '002488.SZ', '2021-01-21', 8.3500, 8.0500, -4.0524, 2465, 355787.0000, 28822.5000, -0.9840, -5.9579, 36.4407, 0.0000, 5640.2448, NULL, 19.7541);
INSERT INTO `stocks` VALUES (54099, '002805.SZ', '2021-01-21', 17.2900, 17.8500, 1.5936, 1108, 255653.0000, 46182.8000, -54.8101, -53.5156, -33.9378, 0.0000, 1556.9202, NULL, 1.1703);
INSERT INTO `stocks` VALUES (54100, '002452.SZ', '2021-01-21', 5.3140, 5.2844, -0.3724, 2399, 37640.5000, 2026.9100, -50.0528, -46.1872, -26.7072, 0.0000, 2271.5462, NULL, 4.5799);
INSERT INTO `stocks` VALUES (54101, '600673.SH', '2021-01-21', 4.9100, 4.8900, -0.4073, 6151, 140466.0000, 6871.4800, -49.9488, -56.6873, -54.6803, 0.0000, 7368.9788, NULL, 44.3457);
INSERT INTO `stocks` VALUES (54102, '300301.SZ', '2021-01-21', 3.9000, 3.8900, -0.2564, 1997, 422899.0000, 16656.3000, 2.9101, 4.8518, 16.1194, 0.0000, 2151.4662, NULL, 22.4715);
INSERT INTO `stocks` VALUES (54103, '300870.SZ', '2021-01-21', 66.0177, 65.5906, -1.2562, 102, 13006.0000, 8660.3500, -11.5434, -16.9213, -8.9019, 0.0000, 2004.6708, NULL, 4.2877);
INSERT INTO `stocks` VALUES (54104, '300809.SZ', '2021-01-21', 15.4817, 15.7193, 0.0000, 277, 26267.0000, 4204.7600, -69.2262, -71.6054, -67.4009, 0.0000, 747.5669, NULL, 4.1048);
INSERT INTO `stocks` VALUES (54105, '002553.SZ', '2021-01-21', 11.8924, 12.1399, -0.6483, 2285, 481478.0000, 58895.8000, -3.6514, -1.4617, 10.1626, 0.0000, 2559.8880, NULL, 5.4609);
INSERT INTO `stocks` VALUES (54106, '603557.SH', '2021-01-21', 7.8400, 8.0300, 2.2930, 825, 93413.0000, 7369.5800, 34.7315, 47.3394, 69.4093, 0.0000, 1991.4550, NULL, 56.4141);
INSERT INTO `stocks` VALUES (54107, '603010.SH', '2021-01-21', 19.8597, 19.1278, -3.1706, 1248, 87242.6000, 23961.7000, -31.4416, -33.4223, -36.3468, 0.0000, 5652.7332, NULL, 43.2351);
INSERT INTO `stocks` VALUES (54108, '603486.SH', '2021-01-21', 117.8730, 113.2052, -0.4386, 649, 37426.9000, 42642.3000, -35.4073, -31.5402, -24.6805, 0.0000, 25631.3270, NULL, 23.0266);
INSERT INTO `stocks` VALUES (54109, '002369.SZ', '2021-01-21', 4.6800, 4.6100, -1.2848, 2396, 124874.0000, 5859.3300, -34.7025, -37.6184, -34.0486, 0.0000, 2658.9060, NULL, 4.9719);
INSERT INTO `stocks` VALUES (54110, '600293.SH', '2021-01-21', 2.5800, 2.6800, 3.4749, 4712, 245808.0000, 6474.0900, -30.0261, -26.1708, -31.9797, 0.0000, 2176.4321, NULL, 37.5727);
INSERT INTO `stocks` VALUES (54111, '300650.SZ', '2021-01-21', 17.8300, 18.9700, 7.2964, 910, 21748.8000, 4042.4300, -29.0311, -26.3873, -12.5806, 0.0000, 814.5839, NULL, 1.6815);
INSERT INTO `stocks` VALUES (54112, '600220.SH', '2021-01-21', 2.2691, 2.2890, 1.3216, 5096, 113412.0000, 2601.5000, -1.3364, -5.8027, -9.1669, 0.0000, 2871.1779, NULL, 17.7778);
INSERT INTO `stocks` VALUES (54113, '002459.SZ', '2021-01-21', 39.0048, 40.8783, 4.9910, 2451, 198540.0000, 80326.2000, -53.6001, -53.2124, -28.6840, 0.0000, 13088.1080, NULL, 13.2679);
INSERT INTO `stocks` VALUES (54114, '603565.SH', '2021-01-21', 21.4650, 22.5075, 4.2014, 78, 125786.0000, 38278.7000, -25.9865, -24.7492, -38.5880, 0.0000, 2200.7333, NULL, 1.1691);
INSERT INTO `stocks` VALUES (54115, '600367.SH', '2021-01-21', 6.8444, 6.9541, 2.9542, 4779, 56351.4000, 3946.8400, -67.8050, -54.7846, -68.3183, 0.0000, 1442.4868, NULL, 35.6329);
INSERT INTO `stocks` VALUES (54116, '600854.SH', '2021-01-21', 3.4713, 3.4812, 0.2849, 6061, 24826.0000, 874.2290, -54.3747, -29.3872, -5.9132, 0.0000, 1279.9458, NULL, 39.4527);
INSERT INTO `stocks` VALUES (54117, '300374.SZ', '2021-01-21', 13.3992, 13.5791, -2.7201, 1296, 93425.9000, 12555.7000, -3.0756, 16.0607, -1.3147, 0.0000, 1336.7795, NULL, 35.0079);
INSERT INTO `stocks` VALUES (54118, '300423.SZ', '2021-01-21', 12.0991, 12.3666, 1.8776, 1187, 36792.9000, 4544.3000, -11.0953, -8.9348, -9.7325, 0.0000, 3115.6831, NULL, 11.3079);
INSERT INTO `stocks` VALUES (54119, '600641.SH', '2021-01-21', 16.7151, 16.7450, 0.0595, 6456, 79817.5000, 13416.8000, -49.5634, -55.6894, -41.5942, 0.0000, 9673.1812, NULL, 59.1576);
INSERT INTO `stocks` VALUES (54120, '603626.SH', '2021-01-21', 12.0400, 11.5700, -3.5833, 966, 75908.1000, 8879.8700, 0.6087, -10.7253, -8.6819, 0.0000, 3411.9302, NULL, 8.1215);
INSERT INTO `stocks` VALUES (54121, '300428.SZ', '2021-01-21', 13.5009, 13.7194, 2.5241, 1257, 73977.5000, 10145.9000, -32.0820, -34.6693, -28.5446, 0.0000, 2396.1838, NULL, 4.3322);
INSERT INTO `stocks` VALUES (54122, '300880.SZ', '2021-01-21', 29.0539, 30.0555, 2.8029, 96, 43565.2000, 15645.8000, 22.1271, 7.0733, 12.6939, 0.0000, 1452.6905, NULL, 0.2966);
INSERT INTO `stocks` VALUES (54123, '603126.SH', '2021-01-21', 5.6317, 5.6218, -0.1761, 1520, 66154.5000, 3725.7300, -35.2328, -33.3910, -47.3615, 0.0000, 1730.7675, NULL, 55.8215);
INSERT INTO `stocks` VALUES (54124, '000893.SZ', '2021-01-21', 8.8100, 8.7600, -0.9050, 4914, 50862.7000, 4431.2400, -55.1918, -51.4950, -53.5032, 0.0000, 2652.1891, NULL, 23.1541);
INSERT INTO `stocks` VALUES (54125, '688598.SH', '2021-01-21', 191.7285, 195.8327, 3.1995, 170, 11469.5000, 22581.9000, -44.3673, -42.5711, -43.7935, 0.0000, 4706.6400, NULL, 4.4343);
INSERT INTO `stocks` VALUES (54126, '300611.SZ', '2021-01-21', 10.5392, 9.7935, 4.6759, 959, 124754.0000, 12376.9000, -14.8391, -15.6460, -3.1306, 0.0000, 881.3315, NULL, 11.3723);
INSERT INTO `stocks` VALUES (54127, '300913.SZ', '2021-01-21', 29.2264, 28.4301, -5.0847, 33, 52210.6000, 15092.3000, -5.1065, -11.4052, 7.6489, 0.0000, 1049.5800, NULL, 0.4714);
INSERT INTO `stocks` VALUES (54128, '603040.SH', '2021-01-21', 20.4880, 20.6395, 0.5908, 965, 7834.2900, 2130.4200, -2.6896, -13.4248, -10.8058, 0.0000, 1407.0247, NULL, 65.3134);
INSERT INTO `stocks` VALUES (54129, '300681.SZ', '2021-01-21', 31.1540, 31.2838, -0.8230, 853, 12762.0000, 4052.6000, -68.7068, -73.5511, -62.3993, 0.0000, 947.4192, NULL, 11.2500);
INSERT INTO `stocks` VALUES (54130, '002649.SZ', '2021-01-21', 9.3699, 9.3013, -0.9385, 2133, 121217.0000, 11580.9000, -23.9466, -23.1295, -15.5192, 0.0000, 5035.5425, NULL, 1.5626);
INSERT INTO `stocks` VALUES (54131, '688060.SH', '2021-01-21', 78.8485, 78.3418, -0.2908, 133, 2734.9100, 2166.4900, 6.1686, -1.7041, 35.3521, 0.0000, 1419.3000, NULL, 0.2174);
INSERT INTO `stocks` VALUES (54132, '300465.SZ', '2021-01-21', 9.2700, 9.4000, 0.8584, 1284, 171644.0000, 16279.8000, -12.6394, -11.0691, -8.6492, 0.0000, 2939.6957, NULL, 38.0523);
INSERT INTO `stocks` VALUES (54133, '600579.SH', '2021-01-21', 4.5500, 4.5700, 0.8830, 4059, 30088.0000, 1383.5000, -48.8814, -47.5917, -39.6301, 0.0000, 1006.6403, NULL, 31.3167);
INSERT INTO `stocks` VALUES (54134, '300444.SZ', '2021-01-21', 5.0800, 5.1100, -0.9690, 1297, 133928.0000, 6923.6000, -30.2865, -36.2843, -21.2635, 0.0000, 1795.8195, NULL, 0.4506);
INSERT INTO `stocks` VALUES (54135, '300328.SZ', '2021-01-21', 7.9986, 8.2283, 3.7783, 2056, 121579.0000, 9988.6100, -1.5758, -1.4579, -5.7473, 0.0000, 2844.5452, NULL, 49.9786);
INSERT INTO `stocks` VALUES (54136, '002751.SZ', '2021-01-21', 17.6785, 17.8482, 0.9599, 1360, 17741.0000, 3169.6900, -14.7648, -17.9768, -1.7708, 0.0000, 2210.6920, NULL, 2.2473);
INSERT INTO `stocks` VALUES (54137, '600444.SH', '2021-01-21', 9.4270, 9.2886, 1.6216, 3893, 13218.0000, 1235.6800, -23.3612, -19.2995, -29.6316, 0.0000, 825.8197, NULL, 53.7144);
INSERT INTO `stocks` VALUES (54138, '002009.SZ', '2021-01-21', 9.4101, 9.5793, 2.1231, 3838, 120577.0000, 11504.1000, -60.7565, -47.0462, -41.3031, 0.0000, 2851.7484, NULL, 14.3786);
INSERT INTO `stocks` VALUES (54139, '600081.SH', '2021-01-21', 13.5786, 13.4395, -1.8868, 5632, 118906.0000, 15984.1000, -5.7541, 2.3570, -0.0783, 0.0000, 1695.7325, NULL, 66.0251);
INSERT INTO `stocks` VALUES (54140, '600666.SH', '2021-01-21', 1.0500, 1.0600, 4.9505, 6194, 44970.0000, 474.7600, -38.3721, -35.7576, -39.0805, 0.0000, 910.6761, NULL, 6.8128);
INSERT INTO `stocks` VALUES (54141, '002662.SZ', '2021-01-21', 3.6600, 3.6300, -1.3587, 1977, 127324.0000, 4635.9700, -9.9256, -12.1065, -5.4688, 0.0000, 2178.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (54142, '300564.SZ', '2021-01-21', 23.4602, 23.0985, -2.0721, 295, 18324.0000, 4427.6200, 4.6602, 8.9039, 4.7552, 0.0000, 708.9000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (54143, '002063.SZ', '2021-01-21', 7.1615, 7.2029, 0.5787, 3400, 140141.0000, 12153.4000, -15.3591, -15.7551, -5.5971, 0.0000, 7664.4835, NULL, 22.7182);
INSERT INTO `stocks` VALUES (54144, '300117.SZ', '2021-01-21', 3.4431, 3.3833, -0.8772, 2425, 206517.0000, 7006.0200, -21.6838, -27.2417, -25.1491, 0.0000, 1457.8898, NULL, 41.8912);
INSERT INTO `stocks` VALUES (54145, '688585.SH', '2021-01-21', 11.4191, 11.2207, -2.5000, 77, 21464.6000, 2445.8200, 5.8555, -2.5136, 0.0061, 0.0000, 456.0192, NULL, 1.0019);
INSERT INTO `stocks` VALUES (54146, '600277.SH', '2021-01-21', 2.0867, 2.1018, 0.7273, 4604, 142520.0000, 3937.4800, -63.8861, -54.0082, -51.1203, 0.0000, 3793.4321, NULL, 61.2730);
INSERT INTO `stocks` VALUES (54147, '600727.SH', '2021-01-21', 6.5121, 6.7047, 2.9586, 5432, 72497.5000, 4990.5000, -35.9623, -31.5144, -55.5683, 0.0000, 1839.4693, NULL, 25.2020);
INSERT INTO `stocks` VALUES (54148, '300772.SZ', '2021-01-21', 16.7700, 17.9900, 5.8858, 425, 99009.0000, 17596.9000, -61.5927, -61.0775, -66.8142, 0.0000, 2644.1702, NULL, 18.6150);
INSERT INTO `stocks` VALUES (54149, '603077.SH', '2021-01-21', 1.3600, 1.3800, 1.4706, 1979, 1383490.0000, 19083.2000, -60.6838, -59.7668, -69.3333, 0.0000, 7312.2752, NULL, 47.7567);
INSERT INTO `stocks` VALUES (54150, '300004.SZ', '2021-01-21', 6.1500, 6.0700, -1.1401, 2559, 61095.0000, 3733.6800, -3.1898, -8.9955, -24.5963, 0.0000, 2039.4928, NULL, 14.4933);
INSERT INTO `stocks` VALUES (54151, '300779.SZ', '2021-01-21', 17.0139, 17.2922, 3.5714, 410, 44894.7000, 7920.3200, 2.5026, -0.4479, -15.7711, 0.0000, 1044.0000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (54152, '000657.SZ', '2021-01-21', 6.3800, 6.9900, 9.2188, 4802, 476314.0000, 32181.0000, -59.1706, -61.6356, -43.3549, 0.0000, 2947.7961, NULL, 44.0451);
INSERT INTO `stocks` VALUES (54153, '300849.SZ', '2021-01-21', 15.2526, 15.0942, -4.3096, 133, 28833.4000, 6566.2400, 20.6571, 17.1910, 4.8208, 0.0000, 686.1000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (54154, '603960.SH', '2021-01-21', 40.8952, 38.9350, -4.7932, 886, 57808.5000, 22867.8000, 0.7113, -8.1072, 18.4154, 0.0000, 6126.4550, NULL, 21.9499);
INSERT INTO `stocks` VALUES (54155, '002221.SZ', '2021-01-21', 10.5500, 10.5990, 0.8396, 3077, 167985.0000, 18156.5000, -17.1307, -15.7474, -29.3401, 0.0000, 12478.1557, NULL, 46.4910);
INSERT INTO `stocks` VALUES (54156, '688077.SH', '2021-01-21', 40.6371, 45.6027, 11.9465, 125, 46856.2000, 20970.2000, -47.8230, -51.6920, -8.6301, 0.0000, 1104.2400, NULL, 0.4628);
INSERT INTO `stocks` VALUES (54157, '300729.SZ', '2021-01-21', 30.6528, 30.3084, -2.2222, 765, 25521.8000, 10191.2000, -2.6706, -9.0658, 36.0951, 0.0000, 1650.0854, NULL, 64.5006);
INSERT INTO `stocks` VALUES (54158, '300609.SZ', '2021-01-21', 16.3000, 16.7300, 1.4554, 962, 35592.0000, 5949.5600, 2.7010, -1.1813, 14.1201, 0.0000, 815.9046, NULL, 19.9655);
INSERT INTO `stocks` VALUES (54159, '002799.SZ', '2021-01-21', 14.2281, 14.3704, 0.0000, 1068, 50770.6000, 10355.7000, 30.8780, 27.6235, 9.1147, 0.0000, 1454.4000, NULL, 67.8581);
INSERT INTO `stocks` VALUES (54160, '000687.SZ', '2021-01-21', 1.7400, 1.7200, -1.1494, 5539, 45961.0000, 793.7410, -16.9082, -14.8515, -41.6949, 0.0000, 790.7177, NULL, 44.3243);
INSERT INTO `stocks` VALUES (54161, '600202.SH', '2021-01-21', 3.7800, 3.8000, 0.5291, 5086, 12961.1000, 491.7690, -13.6364, -14.4144, -24.7525, 0.0000, 1019.6862, NULL, 34.1957);
INSERT INTO `stocks` VALUES (54162, '600169.SH', '2021-01-21', 2.1800, 2.1700, -3.5556, 5352, 1145500.0000, 24831.7000, -28.3828, -26.6892, -37.1014, 0.0000, 4339.7502, NULL, 37.3651);
INSERT INTO `stocks` VALUES (54163, '300591.SZ', '2021-01-21', 6.2700, 6.0900, -2.5600, 983, 167123.0000, 10246.5000, -15.5340, -23.8750, -5.7276, 0.0000, 1004.0108, NULL, 2.3813);
INSERT INTO `stocks` VALUES (54164, '000070.SZ', '2021-01-21', 8.6200, 8.6400, -0.6897, 4769, 91565.9000, 7887.7900, 21.5190, 32.1101, 18.5185, 0.0000, 4938.5501, NULL, 44.2447);
INSERT INTO `stocks` VALUES (54165, '300671.SZ', '2021-01-21', 35.1808, 34.7897, -0.6134, 867, 91796.4000, 41463.2000, -61.7233, -62.8315, -69.8738, 0.0000, 4291.7052, NULL, 40.0949);
INSERT INTO `stocks` VALUES (54166, '000948.SZ', '2021-01-21', 9.1831, 9.2927, 1.0834, 4992, 18165.1000, 1697.5900, -34.6049, -36.9562, -30.9610, 0.0000, 2133.7655, NULL, 32.9228);
INSERT INTO `stocks` VALUES (54167, '600318.SH', '2021-01-21', 8.5600, 8.7000, 2.3529, 4276, 139444.0000, 12085.5000, -33.4862, -13.6048, 27.3792, 0.0000, 3126.3894, NULL, 39.2765);
INSERT INTO `stocks` VALUES (54168, '600386.SH', '2021-01-21', 3.3273, 3.3371, 0.0000, 4737, 24843.5000, 850.7650, -15.7300, -20.9220, -13.7703, 0.0000, 1378.9440, NULL, 55.4774);
INSERT INTO `stocks` VALUES (54169, '002167.SZ', '2021-01-21', 5.4800, 5.7900, 5.2727, 3079, 237128.0000, 13632.2000, -32.8306, -32.6744, -49.1659, 0.0000, 2861.1991, NULL, 18.4773);
INSERT INTO `stocks` VALUES (54170, '300403.SZ', '2021-01-21', 6.3320, 6.4003, 1.8634, 1521, 258352.0000, 17303.3000, -1.2301, -2.5831, -4.3305, 0.0000, 1977.8400, NULL, 14.6548);
INSERT INTO `stocks` VALUES (54171, '300707.SZ', '2021-01-21', 15.2100, 15.1501, -1.5564, 803, 32891.9000, 5019.1900, -17.7964, -21.6643, -8.5690, 0.0000, 1192.1044, NULL, 20.0625);
INSERT INTO `stocks` VALUES (54172, '300480.SZ', '2021-01-21', 14.5000, 14.4900, -0.4808, 1289, 21250.4000, 3102.5800, -63.9911, -58.9518, -55.0976, 0.0000, 1806.4959, NULL, 7.4041);
INSERT INTO `stocks` VALUES (54173, '300588.SZ', '2021-01-21', 7.9200, 7.9100, -1.1250, 986, 35191.9000, 2820.9100, -40.4816, -42.8881, -44.8011, 0.0000, 785.9566, NULL, 4.5663);
INSERT INTO `stocks` VALUES (54174, '603222.SH', '2021-01-21', 10.6600, 10.6600, 0.6610, 1391, 110098.0000, 11768.3000, -25.5066, -23.3094, -27.1360, 0.0000, 1364.4800, NULL, 43.9421);
INSERT INTO `stocks` VALUES (54175, '300882.SZ', '2021-01-21', 18.7165, 18.5039, -1.7339, 89, 20109.7000, 4933.6400, -6.7812, -17.5037, -32.3440, 0.0000, 1149.6796, NULL, 0.4727);
INSERT INTO `stocks` VALUES (54176, '002562.SZ', '2021-01-21', 5.3800, 5.2900, 0.1894, 2360, 121158.0000, 6432.0000, 21.0526, 12.5532, 27.4699, 0.0000, 2811.2168, NULL, 0.3136);
INSERT INTO `stocks` VALUES (54177, '002269.SZ', '2021-01-21', 1.7300, 1.4700, -6.3694, 2959, 1537730.0000, 24398.3000, -41.4343, -46.5455, -43.0233, 0.0000, 1846.6875, NULL, 64.3663);
INSERT INTO `stocks` VALUES (54178, '600961.SH', '2021-01-21', 6.3800, 6.5900, 3.4537, 3911, 78872.2000, 5194.6900, -36.3900, -29.3676, -40.4697, 0.0000, 2085.5686, NULL, 43.9737);
INSERT INTO `stocks` VALUES (54179, '002991.SZ', '2021-01-21', 85.1207, 90.6634, 5.8470, 118, 20896.4000, 18612.3000, 54.3207, 59.7593, 96.9231, 0.0000, 2561.5710, NULL, 6.5595);
INSERT INTO `stocks` VALUES (54180, '000968.SZ', '2021-01-21', 6.6499, 6.7095, 0.8955, 4714, 43265.3000, 2920.7800, -35.1741, -32.6358, -46.6655, 0.0000, 2616.1272, NULL, 72.8179);
INSERT INTO `stocks` VALUES (54181, '601608.SH', '2021-01-21', 3.7200, 3.6901, -1.0695, 1931, 244220.0000, 9045.7200, -23.2837, -20.4730, -42.7010, 0.0000, 6422.3406, NULL, 71.4851);
INSERT INTO `stocks` VALUES (54182, '300692.SZ', '2021-01-21', 7.5712, 7.7598, 1.7869, 829, 26422.6000, 3861.6800, -4.4354, -6.1688, -17.3606, 0.0000, 1651.5116, NULL, 26.6818);
INSERT INTO `stocks` VALUES (54183, '000622.SZ', '2021-01-21', 3.6600, 3.7100, 0.8152, 4033, 98959.9000, 3700.0800, -4.6272, -2.8796, 2.4862, 0.0000, 1104.3119, NULL, 41.2709);
INSERT INTO `stocks` VALUES (54184, '300329.SZ', '2021-01-21', 6.5102, 6.5900, 0.7634, 2066, 19842.0000, 1315.4500, -37.2975, -40.8435, -51.8976, 0.0000, 1004.0971, NULL, 45.6955);
INSERT INTO `stocks` VALUES (54185, '300061.SZ', '2021-01-21', 4.2500, 4.3100, 0.7009, 2475, 61494.8000, 2642.6300, -55.1509, -40.3873, -34.4985, 0.0000, 2020.9985, NULL, 44.8342);
INSERT INTO `stocks` VALUES (54186, '300076.SZ', '2021-01-21', 4.7700, 4.7900, -0.4158, 2475, 67218.1000, 3238.0300, -20.5638, -28.8262, -7.3501, 0.0000, 1421.6720, NULL, 29.7426);
INSERT INTO `stocks` VALUES (54187, '688500.SH', '2021-01-21', 39.3881, 38.6901, -0.1287, 129, 3994.1600, 1552.2900, 0.1038, 10.9553, 16.1517, 0.0000, 864.5553, NULL, 0.0322);
INSERT INTO `stocks` VALUES (54188, '002725.SZ', '2021-01-21', 7.5900, 7.5500, -1.1780, 1571, 17373.0000, 1318.5500, -26.4849, 10.5417, 10.2190, 0.0000, 1159.6800, NULL, 3.0305);
INSERT INTO `stocks` VALUES (54189, '300907.SZ', '2021-01-21', 34.2606, 33.3570, -4.0136, 46, 44619.2000, 15222.6000, 3.7864, -22.0632, 21.9632, 0.0000, 978.0480, NULL, 1.5561);
INSERT INTO `stocks` VALUES (54190, '002378.SZ', '2021-01-21', 5.0400, 5.3400, 5.1181, 2596, 295879.0000, 15662.7000, -40.2685, -43.6709, -48.4556, 0.0000, 1974.0216, NULL, 64.5632);
INSERT INTO `stocks` VALUES (54191, '300890.SZ', '2021-01-21', 52.9844, 54.1720, 0.8360, 84, 38434.8000, 20530.5000, -27.3054, -24.8028, -3.4366, 0.0000, 1628.4000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (54192, '603366.SH', '2021-01-21', 4.3780, 4.4170, 1.1161, 2112, 86200.2000, 3896.3000, -8.7400, -13.5619, -8.9281, 0.0000, 1449.6000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (54193, '300683.SZ', '2021-01-21', 37.0300, 37.1600, -0.6417, 785, 7210.0000, 2671.3900, -21.3212, -26.0056, -10.8231, 0.0000, 1920.3366, NULL, 42.6249);
INSERT INTO `stocks` VALUES (54194, '002272.SZ', '2021-01-21', 5.0500, 5.0200, -0.7905, 2786, 85499.4000, 4311.9100, -25.4086, -30.8540, -38.7805, 0.0000, 1511.0130, NULL, 2.3830);
INSERT INTO `stocks` VALUES (54195, '600275.SH', '2021-01-21', 2.4100, 2.4500, 1.6598, 4532, 18508.0000, 446.3580, -15.2249, -12.5000, -15.2249, 0.0000, 997.3210, NULL, 31.2289);
INSERT INTO `stocks` VALUES (54196, '300582.SZ', '2021-01-21', 12.0060, 11.9331, -1.6921, 949, 108894.0000, 19572.9000, -50.5260, -56.0312, -52.7775, 0.0000, 2138.8510, NULL, 7.1547);
INSERT INTO `stocks` VALUES (54197, '600980.SH', '2021-01-21', 15.0293, 15.9474, 9.9794, 3996, 196822.0000, 30604.5000, -15.3085, -14.0765, -12.9983, 0.0000, 1488.1523, NULL, 39.4861);
INSERT INTO `stocks` VALUES (54198, '002881.SZ', '2021-01-21', 17.7588, 17.6989, -0.3937, 876, 7470.7000, 1326.5700, -62.6607, -66.6688, -33.1614, 0.0000, 980.4557, NULL, 20.7577);
INSERT INTO `stocks` VALUES (54199, '000897.SZ', '2021-01-21', 2.3700, 2.3800, 0.0000, 5154, 151795.0000, 3625.7300, -0.8333, -5.5556, 12.7962, 0.0000, 3079.2863, NULL, 34.7851);
INSERT INTO `stocks` VALUES (54200, '000949.SZ', '2021-01-21', 3.1641, 3.1840, 0.6309, 5053, 89792.8000, 2881.6100, -45.7576, -47.1969, -56.8560, 0.0000, 2808.3460, NULL, 56.3564);
INSERT INTO `stocks` VALUES (54201, '603390.SH', '2021-01-21', 10.0926, 10.1025, -0.4873, 284, 25957.0000, 2660.3300, 1.8400, 9.8101, 11.1389, 0.0000, 1077.2172, NULL, 1.8558);
INSERT INTO `stocks` VALUES (54202, '688678.SH', '2021-01-21', 19.9154, 20.0041, -0.8305, 21, 18205.3000, 3687.7000, -25.1904, -34.7551, -14.5490, 0.0000, 1055.7015, NULL, 1.3387);
INSERT INTO `stocks` VALUES (54203, '002886.SZ', '2021-01-21', 14.7269, 14.8206, 0.5564, 870, 24596.7000, 6302.5800, -54.9937, -39.5325, -39.5325, 0.0000, 1685.9736, NULL, 19.7227);
INSERT INTO `stocks` VALUES (54204, '300153.SZ', '2021-01-21', 5.7300, 5.7700, -0.3454, 2322, 77576.0000, 4491.6900, -49.6949, -51.5126, -55.1322, 0.0000, 1107.8400, NULL, 49.2431);
INSERT INTO `stocks` VALUES (54205, '002783.SZ', '2021-01-21', 9.3834, 9.5020, 0.8395, 1249, 38948.3000, 3734.4200, -3.7282, -2.5434, -8.8972, 0.0000, 2540.9327, NULL, 14.7837);
INSERT INTO `stocks` VALUES (54206, '601798.SH', '2021-01-21', 5.3800, 5.5100, 2.0370, 2263, 30602.4000, 1668.7200, -14.1745, -1.4311, -7.7052, 0.0000, 781.3801, NULL, 66.9686);
INSERT INTO `stocks` VALUES (54207, '603556.SH', '2021-01-21', 12.6257, 12.6737, 0.0758, 1025, 10338.6000, 1360.8900, -7.4914, -11.9883, -5.6315, 0.0000, 2580.2517, NULL, 67.1018);
INSERT INTO `stocks` VALUES (54208, '002733.SZ', '2021-01-21', 19.7732, 19.6938, -1.0978, 1481, 87361.5000, 17324.1000, -7.7576, 2.4116, 5.8804, 0.0000, 3823.8608, NULL, 37.8203);
INSERT INTO `stocks` VALUES (54209, '000838.SZ', '2021-01-21', 2.6117, 2.6315, 0.0000, 5426, 33554.9000, 889.1170, -43.7707, -33.5471, -14.2823, 0.0000, 1166.4899, NULL, 38.8604);
INSERT INTO `stocks` VALUES (54210, '002771.SZ', '2021-01-21', 11.1107, 11.1007, -0.1795, 1311, 13456.8000, 1494.1900, 4.1339, 10.3447, 0.6408, 0.0000, 1632.8038, NULL, 11.7849);
INSERT INTO `stocks` VALUES (54211, '002291.SZ', '2021-01-21', 17.9200, 17.9300, 0.1117, 2623, 161765.0000, 29081.2000, -13.2559, -8.0041, -25.1669, 0.0000, 6620.5368, NULL, 33.1501);
INSERT INTO `stocks` VALUES (54212, '002734.SZ', '2021-01-21', 12.3333, 12.5588, 1.8283, 1450, 47814.8000, 6128.4400, -0.4848, -4.4956, 5.5363, 0.0000, 3340.4303, NULL, 4.4970);
INSERT INTO `stocks` VALUES (54213, '688686.SH', '2021-01-21', 353.8990, 351.1762, -0.8169, 15, 9254.5700, 32822.0000, 15.0153, 9.3734, -7.7309, 0.0000, 8711.9050, NULL, 6.2923);
INSERT INTO `stocks` VALUES (54214, '600295.SH', '2021-01-21', 10.4778, 11.7297, 10.0271, 4579, 302530.0000, 36044.9000, -54.8857, -56.6689, -73.8000, 0.0000, 2455.3591, NULL, 32.9146);
INSERT INTO `stocks` VALUES (54215, '600973.SH', '2021-01-21', 4.2782, 4.3276, 0.9217, 3839, 65007.3000, 2836.7500, -28.2320, -38.6155, -10.7710, 0.0000, 3603.9505, NULL, 40.8437);
INSERT INTO `stocks` VALUES (54216, '601222.SH', '2021-01-21', 8.0118, 8.1600, 2.2277, 2283, 622816.0000, 51047.2000, -34.1935, -28.1690, -36.4981, 0.0000, 8667.4546, NULL, 53.3898);
INSERT INTO `stocks` VALUES (54217, '688311.SH', '2021-01-21', 99.9000, 103.5100, 4.0302, 118, 15168.8000, 15610.7000, 40.5431, 43.5446, 55.0944, 0.0000, 3560.8475, NULL, 8.4302);
INSERT INTO `stocks` VALUES (54218, '000595.SZ', '2021-01-21', 2.0800, 2.1300, 2.4038, 5745, 59592.4000, 1260.0500, -32.3810, -17.1206, -25.0000, 0.0000, 1223.1508, NULL, 65.7564);
INSERT INTO `stocks` VALUES (54219, '002284.SZ', '2021-01-21', 5.8900, 5.8000, -2.5210, 2730, 155302.0000, 9041.6200, -38.2979, -38.7540, -27.0440, 0.0000, 2566.9248, NULL, 41.4875);
INSERT INTO `stocks` VALUES (54220, '603577.SH', '2021-01-21', 8.9604, 8.8319, -0.1117, 995, 11095.9000, 993.9030, 1.3999, -5.0330, -13.6663, 0.0000, 1030.8472, NULL, 15.0136);
INSERT INTO `stocks` VALUES (54221, '002128.SZ', '2021-01-21', 9.5867, 9.7212, 1.6064, 3171, 339478.0000, 34441.1000, -34.0042, -18.1719, -44.8287, 0.0000, 7778.5295, NULL, 64.4277);
INSERT INTO `stocks` VALUES (54222, '300479.SZ', '2021-01-21', 12.6749, 12.4852, -0.7149, 1276, 17370.0000, 2182.2800, -29.9766, -18.8748, -19.2421, 0.0000, 1481.2633, NULL, 37.0364);
INSERT INTO `stocks` VALUES (54223, '300556.SZ', '2021-01-21', 18.1107, 18.4192, 1.0923, 1029, 32294.0000, 5999.1300, -31.9322, -36.1554, -13.2808, 0.0000, 1743.2988, NULL, 0.0082);
INSERT INTO `stocks` VALUES (54224, '002173.SZ', '2021-01-21', 6.4500, 6.5200, 9.9494, 3060, 48423.0000, 3143.3700, 5.1613, 2.3548, 0.0000, 0.0000, 1779.3981, NULL, 19.8835);
INSERT INTO `stocks` VALUES (54225, '300305.SZ', '2021-01-21', 9.6959, 9.7353, 0.9184, 2144, 66027.0000, 6576.5200, -49.0031, -53.0375, -44.5281, 0.0000, 1713.4603, NULL, 26.1131);
INSERT INTO `stocks` VALUES (54226, '605255.SH', '2021-01-21', 16.3570, 17.2083, 10.0306, 101, 19991.6000, 3529.8800, -6.2730, -2.5578, 5.8971, 0.0000, 723.6298, NULL, 0.0166);
INSERT INTO `stocks` VALUES (54227, '603881.SH', '2021-01-21', 45.6543, 45.6543, -0.8981, 965, 44158.2000, 28170.2000, 30.8896, 32.1016, 37.1824, 0.0000, 6014.6687, NULL, 59.0920);
INSERT INTO `stocks` VALUES (54228, '600418.SH', '2021-01-21', 10.0271, 10.1568, -0.4888, 4533, 679611.0000, 69178.5000, -48.9095, -38.9616, -27.9661, 0.0000, 13491.7421, NULL, 43.0200);
INSERT INTO `stocks` VALUES (54229, '300756.SZ', '2021-01-21', 20.1900, 20.1300, -1.2751, 502, 6000.6400, 1213.5600, -21.7949, -31.0380, -17.7360, 0.0000, 821.0318, NULL, 2.3020);
INSERT INTO `stocks` VALUES (54230, '300371.SZ', '2021-01-21', 12.8180, 12.8376, -0.6829, 1706, 7138.2000, 939.5300, -11.6474, -19.6644, -6.9062, 0.0000, 1097.9730, NULL, 1.6261);
INSERT INTO `stocks` VALUES (54231, '002882.SZ', '2021-01-21', 8.5579, 8.4806, -0.9040, 859, 16926.4000, 1487.6600, -30.0861, -30.7709, -26.7654, 0.0000, 1138.9599, NULL, 0.0448);
INSERT INTO `stocks` VALUES (54232, '600379.SH', '2021-01-21', 6.8783, 6.8783, -1.0029, 4163, 235781.0000, 16356.7000, -54.3879, -52.2340, -53.8059, 0.0000, 1825.3542, NULL, 43.3318);
INSERT INTO `stocks` VALUES (54233, '605088.SH', '2021-01-21', 17.9694, 17.6928, -2.2380, 107, 17456.1000, 3131.9100, 8.0805, 9.8930, 28.2085, 0.0000, 859.6800, NULL, 0.1013);
INSERT INTO `stocks` VALUES (54234, '600371.SH', '2021-01-21', 13.0810, 13.1999, 0.2257, 4347, 60152.4000, 7996.2400, 8.2846, 21.8827, 16.2986, 0.0000, 2338.2834, NULL, 49.3363);
INSERT INTO `stocks` VALUES (54235, '601678.SH', '2021-01-21', 5.2518, 5.2124, -0.7505, 2648, 141398.0000, 7523.1000, -38.3873, -37.9472, -60.6014, 0.0000, 6958.7219, NULL, 21.3729);
INSERT INTO `stocks` VALUES (54236, '002324.SZ', '2021-01-21', 17.0853, 16.7530, -1.8491, 2603, 112011.0000, 22682.9000, 25.8679, 27.1094, 47.3441, 0.0000, 8522.3487, NULL, 9.6828);
INSERT INTO `stocks` VALUES (54237, '300781.SZ', '2021-01-21', 22.1108, 23.6616, 6.2759, 399, 87987.5000, 27017.9000, 1.8141, -4.0876, 11.5587, 0.0000, 1042.2266, NULL, 2.4501);
INSERT INTO `stocks` VALUES (54238, '300005.SZ', '2021-01-21', 6.2200, 6.3600, 2.5806, 2650, 228485.0000, 14594.9000, -32.4841, -31.0943, -40.3377, 0.0000, 4496.2767, NULL, 9.9579);
INSERT INTO `stocks` VALUES (54239, '002605.SZ', '2021-01-21', 23.9567, 25.1785, 5.1858, 2140, 82099.8000, 21029.6000, 42.1711, 40.3484, 46.2167, 0.0000, 6213.0761, NULL, 0.8279);
INSERT INTO `stocks` VALUES (54240, '300626.SZ', '2021-01-21', 8.3700, 8.2900, 0.1208, 939, 29948.0000, 2517.6000, -23.5945, -32.8745, -20.8214, 0.0000, 746.1000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (54241, '603306.SH', '2021-01-21', 25.5467, 25.8954, -0.1153, 1515, 68829.3000, 17776.7000, -33.1386, -33.6865, -37.5261, 0.0000, 4814.4948, NULL, 41.7190);
INSERT INTO `stocks` VALUES (54242, '603949.SH', '2021-01-21', 15.5946, 15.6044, 10.0069, 215, 27941.2000, 4453.4100, -31.9772, -28.4201, -18.7270, 0.0000, 1003.2928, NULL, 1.9930);
INSERT INTO `stocks` VALUES (54243, '000777.SZ', '2021-01-21', 13.5862, 13.8643, 1.6012, 5613, 124509.0000, 17296.6000, -9.5610, -8.1226, 2.0935, 0.0000, 4282.0077, NULL, 29.8966);
INSERT INTO `stocks` VALUES (54244, '002774.SZ', '2021-01-21', 5.7134, 5.7332, 0.5217, 932, 6265.0000, 362.5460, -30.5904, -31.6658, -42.4374, 0.0000, 588.3304, NULL, 50.2903);
INSERT INTO `stocks` VALUES (54245, '300131.SZ', '2021-01-21', 8.0300, 8.4800, 6.5327, 2136, 739015.0000, 62003.2000, 5.2109, 12.1693, 16.4835, 0.0000, 7255.6673, NULL, 3.9415);
INSERT INTO `stocks` VALUES (54246, '300477.SZ', '2021-01-21', 4.8900, 5.0900, 1.1928, 1263, 362859.0000, 18066.9000, -43.3185, -44.4323, -55.5846, 0.0000, 2543.9078, NULL, 4.4617);
INSERT INTO `stocks` VALUES (54247, '688133.SH', '2021-01-21', 122.9472, 124.0151, 0.7786, 59, 5277.5300, 6551.0000, -43.3670, -48.5180, -44.4203, 0.0000, 2842.4087, NULL, 8.5813);
INSERT INTO `stocks` VALUES (54248, '002467.SZ', '2021-01-21', 5.7677, 5.8452, 1.5126, 2453, 253045.0000, 15329.6000, 36.8890, 33.7566, 40.1717, 0.0000, 8220.4555, NULL, 1.4360);
INSERT INTO `stocks` VALUES (54249, '600117.SH', '2021-01-21', 3.4100, 3.4800, 1.1628, 5485, 127759.0000, 4386.9200, -19.4444, -13.6476, -31.3609, 0.0000, 1818.5058, NULL, 65.5667);
INSERT INTO `stocks` VALUES (54250, '688056.SH', '2021-01-21', 29.8470, 30.0461, 1.1729, 95, 2845.4300, 855.2470, -51.7719, -54.2886, -32.0686, 0.0000, 606.8190, NULL, 0.0696);
INSERT INTO `stocks` VALUES (54251, '000155.SZ', '2021-01-21', 13.7000, 14.0200, -0.7082, 4273, 2036200.0000, 289500.0000, -46.9140, -49.8928, -62.0979, 0.0000, 10683.2400, NULL, 48.8232);
INSERT INTO `stocks` VALUES (54252, '002666.SZ', '2021-01-21', 4.8120, 4.8022, 0.0000, 2139, 43760.4000, 2151.9000, -10.2393, -12.3687, -18.7446, 0.0000, 1851.8784, NULL, 2.7221);
INSERT INTO `stocks` VALUES (54253, '603121.SH', '2021-01-21', 10.5297, 10.3524, -1.6838, 494, 21097.9000, 2235.1200, -10.4464, -12.1934, -7.3196, 0.0000, 1362.0960, NULL, 5.0124);
INSERT INTO `stocks` VALUES (54254, '000970.SZ', '2021-01-21', 10.4841, 10.8522, 4.1031, 4960, 800370.0000, 87330.3000, -24.1108, -24.2168, -10.6819, 0.0000, 9297.0656, NULL, 40.3687);
INSERT INTO `stocks` VALUES (54255, '000839.SZ', '2021-01-21', 2.1800, 2.4100, 10.0457, 5437, 738780.0000, 17383.7000, 0.4167, -3.6000, -14.8410, 0.0000, 6612.7471, NULL, 38.3946);
INSERT INTO `stocks` VALUES (54256, '300698.SZ', '2021-01-21', 15.1600, 15.3800, 1.5182, 826, 30344.0000, 4649.2200, -44.1742, -44.4565, -32.8970, 0.0000, 1030.4600, NULL, 2.1960);
INSERT INTO `stocks` VALUES (54257, '300425.SZ', '2021-01-21', 4.3218, 4.3218, 0.4598, 1311, 30598.6000, 1339.1000, -15.2595, -14.5896, -25.3581, 0.0000, 1771.7084, NULL, 41.9530);
INSERT INTO `stocks` VALUES (54258, '603527.SH', '2021-01-21', 7.3329, 7.4611, 0.9333, 821, 12772.4000, 967.3150, -38.9936, -41.1122, -27.7727, 0.0000, 922.8738, NULL, 7.4385);
INSERT INTO `stocks` VALUES (54259, '000997.SZ', '2021-01-21', 14.3479, 14.2207, -0.8191, 4767, 70607.0000, 10273.4000, -14.5906, -14.3849, -15.5041, 0.0000, 10684.0427, NULL, 39.9090);
INSERT INTO `stocks` VALUES (54260, '003010.SZ', '2021-01-21', 28.0260, 28.0260, -3.0700, 78, 18151.6000, 5100.3000, 43.2090, 37.7199, 30.9015, 0.0000, 1025.9297, NULL, 0.9474);
INSERT INTO `stocks` VALUES (54261, '300208.SZ', '2021-01-21', 11.3700, 11.1200, -3.1359, 2178, 233995.0000, 26192.9000, -6.1603, -12.1643, -17.6906, 0.0000, 4167.0810, NULL, 35.6834);
INSERT INTO `stocks` VALUES (54262, '603598.SH', '2021-01-21', 11.4000, 11.5300, 0.0000, 1200, 69200.0000, 8063.8900, 28.9709, 30.7256, 30.4299, 0.0000, 1560.1416, NULL, 10.4598);
INSERT INTO `stocks` VALUES (54263, '600818.SH', '2021-01-21', 7.4100, 7.4800, 0.2681, 6175, 17224.3000, 1292.1400, -13.8249, -17.8924, -15.6708, 0.0000, 889.9626, NULL, 38.8800);
INSERT INTO `stocks` VALUES (54264, '300013.SZ', '2021-01-21', 6.2300, 6.1600, -2.0668, 2555, 72187.0000, 4482.5000, 44.9412, 47.7218, 40.0000, 0.0000, 2201.2741, NULL, 19.6113);
INSERT INTO `stocks` VALUES (54265, '002957.SZ', '2021-01-21', 19.5945, 20.1591, 2.8817, 364, 22634.3000, 4542.8400, -20.4141, -27.9774, -12.8443, 0.0000, 1676.1782, NULL, 23.6977);
INSERT INTO `stocks` VALUES (54266, '300084.SZ', '2021-01-21', 4.0500, 4.0400, 0.4975, 2480, 46424.0000, 1879.1900, -27.0758, -27.8571, -38.9728, 0.0000, 1554.4536, NULL, 1.3396);
INSERT INTO `stocks` VALUES (54267, '603196.SH', '2021-01-21', 5.2723, 5.2427, 0.1890, 892, 9582.0000, 506.6910, -30.5609, -34.2202, -28.3791, 0.0000, 381.6000, NULL, 53.1442);
INSERT INTO `stocks` VALUES (54268, '002469.SZ', '2021-01-21', 5.8515, 5.5589, 0.8850, 2425, 67758.6000, 3935.7200, -14.8712, -9.4640, -18.8480, 0.0000, 2219.1102, NULL, 19.0460);
INSERT INTO `stocks` VALUES (54269, '603505.SH', '2021-01-21', 22.0982, 21.9763, -0.5172, 910, 63299.1000, 18221.0000, -43.2869, -48.9753, -54.3586, 0.0000, 3462.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (54270, '002193.SZ', '2021-01-21', 6.2690, 6.2490, -0.7924, 2950, 10564.1000, 663.2410, 1.2807, -16.5685, 9.2486, 0.0000, 983.0036, NULL, 60.9702);
INSERT INTO `stocks` VALUES (54271, '000937.SZ', '2021-01-21', 3.3289, 3.4112, 2.4725, 5090, 405958.0000, 15076.3000, -43.1467, -40.2593, -62.5965, 0.0000, 3954.0389, NULL, 58.5175);
INSERT INTO `stocks` VALUES (54272, '002170.SZ', '2021-01-21', 3.7503, 3.8201, 1.5915, 3117, 94111.7000, 3601.0000, -50.6450, -48.8611, -45.5053, 0.0000, 2377.6787, NULL, 0.4162);
INSERT INTO `stocks` VALUES (54273, '300409.SZ', '2021-01-21', 15.0651, 15.1448, 0.5956, 1407, 310807.0000, 47466.1000, -43.6785, -47.9559, -48.7137, 0.0000, 4894.4583, NULL, 4.6095);
INSERT INTO `stocks` VALUES (54274, '300201.SZ', '2021-01-21', 2.9500, 2.9500, -0.6734, 2067, 104950.0000, 3116.0600, -20.6989, -18.0556, -27.8729, 0.0000, 2149.5029, NULL, 33.7852);
INSERT INTO `stocks` VALUES (54275, '300234.SZ', '2021-01-21', 5.6476, 5.5778, -1.5845, 2244, 68311.3000, 3837.7900, -33.5187, -31.1385, -34.0688, 0.0000, 1715.3164, NULL, 2.4179);
INSERT INTO `stocks` VALUES (54276, '000612.SZ', '2021-01-21', 7.9232, 8.3904, 3.9409, 5555, 1422560.0000, 120148.0000, 8.8250, 10.6914, -16.7618, 0.0000, 5031.0814, NULL, 56.7699);
INSERT INTO `stocks` VALUES (54277, '300037.SZ', '2021-01-21', 86.0495, 92.6939, 6.8693, 2595, 94062.8000, 86807.6000, -23.5388, -23.2666, -34.7180, 0.0000, 22969.0750, NULL, 38.8070);
INSERT INTO `stocks` VALUES (54278, '300250.SZ', '2021-01-21', 9.9900, 9.9500, -1.1917, 2183, 21627.8000, 2167.5700, -16.8755, -18.7755, -8.8828, 0.0000, 1532.2297, NULL, 6.3070);
INSERT INTO `stocks` VALUES (54279, '300576.SZ', '2021-01-21', 34.2583, 35.9800, 2.0524, 987, 58761.5000, 24400.7000, -6.5455, -11.9863, -11.2043, 0.0000, 2699.4240, NULL, 1.2224);
INSERT INTO `stocks` VALUES (54280, '600791.SH', '2021-01-21', 4.6700, 4.5600, -0.6536, 5717, 77136.0000, 3561.9500, 33.3333, 34.9112, 16.6240, 0.0000, 1239.0797, NULL, 47.2478);
INSERT INTO `stocks` VALUES (54281, '688596.SH', '2021-01-21', 17.3248, 17.2353, -0.5737, 104, 15825.9000, 2737.7400, -36.3306, -35.8567, -11.1124, 0.0000, 1333.5435, NULL, 1.2080);
INSERT INTO `stocks` VALUES (54282, '300185.SZ', '2021-01-21', 3.3239, 3.4222, 2.3529, 2361, 1414040.0000, 49081.3000, -5.4643, -8.4975, -20.4141, 0.0000, 11371.7489, NULL, 11.0413);
INSERT INTO `stocks` VALUES (54283, '300045.SZ', '2021-01-21', 9.6715, 10.0911, 4.7718, 2622, 225748.0000, 22611.7000, 2.0335, 0.2097, -0.4821, 0.0000, 4962.8741, NULL, 2.2141);
INSERT INTO `stocks` VALUES (54284, '300881.SZ', '2021-01-21', 31.3522, 30.7548, -4.0683, 96, 30599.5000, 9510.6000, 13.1941, 11.1889, -3.0122, 0.0000, 926.7000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (54285, '300160.SZ', '2021-01-21', 7.4500, 7.5700, 0.3979, 2365, 197893.0000, 14861.9000, -2.8241, -8.3535, -2.3226, 0.0000, 2809.2380, NULL, 44.4789);
INSERT INTO `stocks` VALUES (54286, '002510.SZ', '2021-01-21', 4.6500, 4.7500, -2.2634, 2389, 817320.0000, 38918.9000, 5.3215, 3.4858, 11.2412, 0.0000, 3473.0909, NULL, 5.1192);
INSERT INTO `stocks` VALUES (54287, '002539.SZ', '2021-01-21', 8.2586, 8.2586, 0.3563, 2398, 260403.0000, 22099.5000, -35.5300, -36.9090, -58.9940, 0.0000, 5121.2070, NULL, 22.6728);
INSERT INTO `stocks` VALUES (54288, '603063.SH', '2021-01-21', 18.2185, 19.1444, 5.8338, 850, 190971.0000, 36128.6000, -43.8416, -45.2078, -21.4105, 0.0000, 4993.0761, NULL, 23.2097);
INSERT INTO `stocks` VALUES (54289, '002300.SZ', '2021-01-21', 5.9315, 5.9902, 0.6579, 2730, 46969.5000, 2851.4400, -32.8448, -25.6793, -14.5471, 0.0000, 2009.4010, NULL, 63.8624);
INSERT INTO `stocks` VALUES (54290, '300700.SZ', '2021-01-21', 13.6633, 13.8864, 1.0073, 808, 23598.0000, 4248.1100, 2.7098, -0.2417, 0.7718, 0.0000, 1041.2028, NULL, 4.6390);
INSERT INTO `stocks` VALUES (54291, '300889.SZ', '2021-01-21', 29.8510, 29.1540, -1.8109, 85, 16632.0000, 4922.6100, 56.0707, 51.5281, 42.2841, 0.0000, 1370.3040, NULL, 0.4364);
INSERT INTO `stocks` VALUES (54292, '002837.SZ', '2021-01-21', 21.6768, 21.0130, -2.8401, 914, 63241.7000, 13448.1000, -53.3666, -50.6621, -39.2512, 0.0000, 3417.3145, NULL, 31.4409);
INSERT INTO `stocks` VALUES (54293, '002503.SZ', '2021-01-21', 2.3200, 2.4100, 3.4335, 2438, 1673820.0000, 40258.6000, 53.5032, 52.5316, 45.1807, 0.0000, 4471.7857, NULL, 16.8255);
INSERT INTO `stocks` VALUES (54294, '002298.SZ', '2021-01-21', 8.5668, 8.5968, -0.1159, 2594, 71960.0000, 6203.1900, 14.9300, 17.1221, 21.5950, 0.0000, 4768.6248, NULL, 11.0320);
INSERT INTO `stocks` VALUES (54295, '300266.SZ', '2021-01-21', 3.3300, 3.3100, -0.6006, 1878, 137630.0000, 4560.8400, -7.2829, -10.7817, -18.2716, 0.0000, 3624.7868, NULL, 35.8587);
INSERT INTO `stocks` VALUES (54296, '300865.SZ', '2021-01-21', 37.3693, 36.8627, -1.4866, 102, 10595.3000, 3947.0000, 40.3224, 34.4372, 29.6612, 0.0000, 1065.2054, NULL, 0.1289);
INSERT INTO `stocks` VALUES (54297, '300044.SZ', '2021-01-21', 6.2000, 6.2100, -1.4286, 2473, 168380.0000, 10397.8000, 87.0482, 96.5190, 129.1513, 0.0000, 3866.1236, NULL, 12.3667);
INSERT INTO `stocks` VALUES (54298, '300917.SZ', '2021-01-21', 30.1097, 29.1949, -4.2739, 23, 42426.2000, 16401.9000, -8.7373, -1.8987, 17.5320, 0.0000, 1149.0000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (54299, '300222.SZ', '2021-01-21', 9.7200, 9.6700, 0.3112, 2032, 146376.0000, 14163.6000, -22.3917, -29.7749, -22.6400, 0.0000, 4899.1456, NULL, 14.3431);
INSERT INTO `stocks` VALUES (54300, '600150.SH', '2021-01-21', 18.4448, 18.3650, -0.6479, 5299, 105454.0000, 19410.3000, -26.8037, -20.9089, -38.4140, 0.0000, 12343.9034, NULL, 19.2502);
INSERT INTO `stocks` VALUES (54301, '603800.SH', '2021-01-21', 8.7306, 8.7905, 0.8018, 1244, 6839.0000, 602.5540, -58.6913, -63.4491, -43.9024, 0.0000, 732.1600, NULL, 68.8247);
INSERT INTO `stocks` VALUES (54302, '002121.SZ', '2021-01-21', 3.3900, 3.3600, -0.8850, 3189, 49439.6000, 1652.5300, -39.3502, -46.4968, -45.0980, 0.0000, 1892.8213, NULL, 24.6235);
INSERT INTO `stocks` VALUES (54303, '300342.SZ', '2021-01-21', 11.6269, 12.1002, 4.8718, 1988, 139638.0000, 17012.8000, -10.0356, -14.2437, -14.7872, 0.0000, 3178.7516, NULL, 45.0459);
INSERT INTO `stocks` VALUES (54304, '603279.SH', '2021-01-21', 17.0312, 16.8473, -1.5828, 363, 42573.4000, 7483.0400, -56.1267, -57.5634, -52.4490, 0.0000, 3584.1923, NULL, 7.4458);
INSERT INTO `stocks` VALUES (54305, '002158.SZ', '2021-01-21', 17.5874, 18.6144, 6.4972, 3247, 402686.0000, 73375.7000, -30.5175, -33.4250, -21.2923, 0.0000, 4033.0088, NULL, 65.6557);
INSERT INTO `stocks` VALUES (54306, '300291.SZ', '2021-01-21', 4.6000, 4.6600, 1.7467, 1952, 78083.5000, 3630.1600, -27.0736, -10.5566, -5.8586, 0.0000, 2141.2619, NULL, 29.0481);
INSERT INTO `stocks` VALUES (54307, '000625.SZ', '2021-01-21', 13.6231, 13.7290, -0.7653, 5481, 1140910.0000, 221761.0000, -23.1300, -20.7791, -21.8613, 0.0000, 43387.2126, NULL, 48.8162);
INSERT INTO `stocks` VALUES (54308, '002691.SZ', '2021-01-21', 4.2900, 4.2600, -1.1601, 1857, 16608.8000, 710.0530, -3.8375, -1.6166, -10.5042, 0.0000, 579.3600, NULL, 37.3509);
INSERT INTO `stocks` VALUES (54309, '300047.SZ', '2021-01-21', 7.1288, 7.1587, -0.4161, 2469, 125415.0000, 9016.2200, -6.9095, -7.8679, -9.4986, 0.0000, 3663.2054, NULL, 2.7462);
INSERT INTO `stocks` VALUES (54310, '300651.SZ', '2021-01-21', 56.7750, 52.0163, -7.7005, 906, 28584.8000, 15239.8000, 92.5105, 73.9677, 77.8944, 0.0000, 2685.1428, NULL, 3.7298);
INSERT INTO `stocks` VALUES (54311, '600090.SH', '2021-01-21', 1.2500, 1.2600, 0.8000, 5345, 172891.0000, 2178.5700, -6.6667, 8.6207, -17.1053, 0.0000, 1088.3852, NULL, 52.7849);
INSERT INTO `stocks` VALUES (54312, '603458.SH', '2021-01-21', 10.4996, 10.3888, -1.0556, 842, 18441.1000, 2608.4000, -14.0002, -18.3914, -11.2070, 0.0000, 2718.1671, NULL, 0.1894);
INSERT INTO `stocks` VALUES (54313, '688288.SH', '2021-01-21', 34.3448, 34.2557, -2.3433, 297, 9972.3100, 3484.3300, -19.7008, -15.7302, 0.4565, 0.0000, 1037.7000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (54314, '603630.SH', '2021-01-21', 14.6273, 14.4282, -2.4899, 944, 38882.0000, 5683.8500, -35.6746, -36.0169, -30.3994, 0.0000, 1314.0691, NULL, 24.7475);
INSERT INTO `stocks` VALUES (54315, '000564.SZ', '2021-01-21', 2.3700, 2.3900, -0.4167, 6003, 660625.0000, 15763.7000, -49.7899, -45.0575, -30.5233, 0.0000, 5718.7958, NULL, 13.4497);
INSERT INTO `stocks` VALUES (54316, '300432.SZ', '2021-01-21', 10.9000, 11.0200, 0.8234, 1341, 267554.0000, 29455.5000, -66.7672, -68.4873, -77.0321, 0.0000, 4886.4812, NULL, 37.0220);
INSERT INTO `stocks` VALUES (54317, '600549.SH', '2021-01-21', 16.6752, 18.0053, 10.0061, 4362, 1033050.0000, 183390.0000, -26.5090, -30.6689, -32.6149, 0.0000, 15303.4068, NULL, 60.1745);
INSERT INTO `stocks` VALUES (54318, '688033.SH', '2021-01-21', 13.9045, 13.7650, -1.0036, 368, 23020.7000, 3186.5600, -50.4500, -52.7950, -40.2562, 0.0000, 4337.9424, NULL, 20.4269);
INSERT INTO `stocks` VALUES (54319, '300839.SZ', '2021-01-21', 16.8149, 16.8532, -1.2113, 141, 10942.0000, 2428.6600, -15.0117, -19.2082, -22.8688, 0.0000, 687.0240, NULL, 1.5990);
INSERT INTO `stocks` VALUES (54320, '603580.SH', '2021-01-21', 13.1322, 13.3109, 0.9029, 894, 96565.6000, 13038.9000, 16.1505, 15.6460, 22.5677, 0.0000, 700.9310, NULL, 0.7768);
INSERT INTO `stocks` VALUES (54321, '600135.SH', '2021-01-21', 6.3313, 6.3712, 0.7886, 5486, 37043.0000, 2363.4800, -18.0029, -14.3659, -20.8549, 0.0000, 1767.8162, NULL, 23.6002);
INSERT INTO `stocks` VALUES (54322, '000985.SZ', '2021-01-21', 11.5213, 11.9296, 3.0981, 4924, 18651.0000, 2238.2800, -3.6380, -3.8709, -8.0923, 0.0000, 621.2325, NULL, 65.9985);
INSERT INTO `stocks` VALUES (54323, '603089.SH', '2021-01-21', 8.1823, 8.2316, -0.1196, 971, 14849.5000, 1231.0800, -6.9874, -5.8167, -4.5056, 0.0000, 738.5556, NULL, 45.6768);
INSERT INTO `stocks` VALUES (54324, '605258.SH', '2021-01-21', 33.2802, 32.8666, -2.3120, 35, 19924.9000, 6680.8100, 8.8299, 0.2031, 7.7241, 0.0000, 881.2320, NULL, 0.5230);
INSERT INTO `stocks` VALUES (54325, '003026.SZ', '2021-01-21', 100.4275, 103.9966, 3.7786, 24, 89332.9000, 90217.3000, 25.3273, 18.2720, 42.1883, 0.0000, 3148.1263, NULL, 1.1947);
INSERT INTO `stocks` VALUES (54326, '300155.SZ', '2021-01-21', 6.5693, 6.8675, 4.5386, 2410, 147088.0000, 10130.3000, 6.6378, 2.4997, 0.4017, 0.0000, 1501.8763, NULL, 0.2008);
INSERT INTO `stocks` VALUES (54327, '300906.SZ', '2021-01-21', 60.2954, 63.4829, 1.7075, 55, 108679.0000, 68466.7000, 82.6320, 90.2964, 86.9343, 0.0000, 1543.9200, NULL, 0.4705);
INSERT INTO `stocks` VALUES (54328, '000525.SZ', '2021-01-21', 5.6400, 5.6900, 0.3527, 6508, 40297.6000, 2303.6100, -28.6073, -13.1298, -5.4817, 0.0000, 1652.2988, NULL, 53.8080);
INSERT INTO `stocks` VALUES (54329, '002997.SZ', '2021-01-21', 15.3743, 15.3249, -0.5138, 94, 22753.6000, 3514.1100, -14.3384, -10.0126, 2.5074, 0.0000, 853.1892, NULL, 0.0234);
INSERT INTO `stocks` VALUES (54330, '300338.SZ', '2021-01-21', 5.6500, 5.5800, -1.7606, 1963, 43144.5000, 2443.6500, -23.2462, -15.7100, 0.7220, 0.0000, 1523.0476, NULL, 6.3592);
INSERT INTO `stocks` VALUES (54331, '300790.SZ', '2021-01-21', 17.1834, 17.3711, 0.8606, 325, 9344.8000, 1633.8400, -61.6277, -66.1843, -52.6156, 0.0000, 1846.9473, NULL, 8.2745);
INSERT INTO `stocks` VALUES (54332, '300857.SZ', '2021-01-21', 26.4624, 26.2229, -1.2406, 122, 16713.5000, 4398.4300, -25.1844, -5.7071, 7.6472, 0.0000, 1627.8819, NULL, 0.2146);
INSERT INTO `stocks` VALUES (54333, '000969.SZ', '2021-01-21', 7.2324, 7.3322, 1.1004, 4869, 354774.0000, 26255.1000, -30.6324, -35.0562, -21.0747, 0.0000, 5278.8117, NULL, 39.6719);
INSERT INTO `stocks` VALUES (54334, '300618.SZ', '2021-01-21', 99.7628, 101.9678, 0.1077, 947, 121434.0000, 124583.0000, 8.9633, 5.6661, 22.4104, 0.0000, 15479.3363, NULL, 23.8483);
INSERT INTO `stocks` VALUES (54335, '600844.SH', '2021-01-21', 5.0400, 5.0400, 0.0000, 6117, 0.0000, 0.0000, 44.8276, 45.6647, 9.8039, 0.0000, 3317.2499, NULL, 30.9048);
INSERT INTO `stocks` VALUES (54336, '603596.SH', '2021-01-21', 36.9583, 38.9213, 4.8591, 668, 54630.3000, 21065.1000, -44.4695, -40.4417, -16.2262, 0.0000, 7979.1963, NULL, 22.4883);
INSERT INTO `stocks` VALUES (54337, '300126.SZ', '2021-01-21', 7.1606, 7.2705, 0.9709, 2382, 125828.0000, 9279.6500, 8.6765, 4.1613, -2.6712, 0.0000, 1106.4057, NULL, 4.2586);
INSERT INTO `stocks` VALUES (54338, '601908.SH', '2021-01-21', 10.8000, 11.8900, 9.9907, 2259, 1415280.0000, 161191.0000, 12.5947, 4.2068, -0.5853, 0.0000, 11848.4902, NULL, 39.5654);
INSERT INTO `stocks` VALUES (54339, '002483.SZ', '2021-01-21', 5.2450, 5.0570, 2.4048, 2357, 159193.0000, 8236.6900, -31.5698, -38.6287, -27.3421, 0.0000, 1926.0382, NULL, 36.6783);
INSERT INTO `stocks` VALUES (54340, '601567.SH', '2021-01-21', 6.2553, 6.2356, -0.3135, 2284, 60926.7000, 3870.5100, -58.4291, -60.4337, -59.9766, 0.0000, 4409.2896, NULL, 37.0312);
INSERT INTO `stocks` VALUES (54341, '002863.SZ', '2021-01-21', 5.2095, 5.1396, -1.3410, 920, 92310.0000, 4778.4500, -8.5474, -11.5381, -4.6449, 0.0000, 1027.5143, NULL, 46.1351);
INSERT INTO `stocks` VALUES (54342, '002571.SZ', '2021-01-21', 11.2800, 11.3000, -0.4405, 1979, 68108.0000, 7614.0400, 55.4333, 57.6011, 54.7945, 0.0000, 2657.4257, NULL, 20.8662);
INSERT INTO `stocks` VALUES (54343, '000806.SZ', '2021-01-21', 1.5600, 1.5700, 0.6410, 5059, 40393.0000, 631.6780, -44.9123, -38.9105, -29.9107, 0.0000, 1036.1169, NULL, 3.9994);
INSERT INTO `stocks` VALUES (54344, '300483.SZ', '2021-01-21', 18.1456, 18.4345, 2.2181, 1278, 4610.0100, 1524.5400, 6.1284, -2.5660, -31.9760, 0.0000, 2474.9673, NULL, 14.4584);
INSERT INTO `stocks` VALUES (54345, '002160.SZ', '2021-01-21', 3.9100, 4.0500, 2.7919, 2979, 429007.0000, 17283.2000, -15.0943, -15.4489, -26.3636, 0.0000, 2255.4749, NULL, 28.5535);
INSERT INTO `stocks` VALUES (54346, '603311.SH', '2021-01-21', 11.4297, 11.4886, 0.0000, 1383, 22161.0000, 2582.5200, 7.6721, 12.0841, 9.1037, 0.0000, 1228.5000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (54347, '002823.SZ', '2021-01-21', 9.9203, 9.8411, -0.3009, 998, 15527.5000, 1547.1900, -9.3822, -14.7957, -8.7943, 0.0000, 1426.7696, NULL, 4.3959);
INSERT INTO `stocks` VALUES (54348, '601969.SH', '2021-01-21', 5.4500, 5.4500, 0.0000, 1451, 134857.0000, 7389.4700, -63.7874, -56.6773, -71.4211, 0.0000, 2130.6451, NULL, 87.8996);
INSERT INTO `stocks` VALUES (54349, '601311.SH', '2021-01-21', 9.6131, 9.8394, 1.7294, 2322, 450975.0000, 44719.4000, -41.3975, -40.0405, -26.2417, 0.0000, 6730.2193, NULL, 18.1941);
INSERT INTO `stocks` VALUES (54350, '300850.SZ', '2021-01-21', 100.2813, 101.3838, 1.3840, 132, 16498.1000, 28530.9000, -46.0724, -51.0649, -46.4060, 0.0000, 5497.5840, NULL, 3.2387);
INSERT INTO `stocks` VALUES (54351, '002333.SZ', '2021-01-21', 5.0800, 5.0500, 0.0000, 2645, 10638.2000, 537.2150, 3.0612, 2.6423, -8.3485, 0.0000, 761.4445, NULL, 66.0165);
INSERT INTO `stocks` VALUES (54352, '000581.SZ', '2021-01-21', 22.4385, 22.1850, -0.7976, 5350, 98228.8000, 23356.6000, 2.4240, 4.5971, 3.2823, 0.0000, 11860.8975, NULL, 46.5215);
INSERT INTO `stocks` VALUES (54353, '603956.SH', '2021-01-21', 14.8203, 14.8797, 0.0666, 469, 16812.0000, 2529.6800, -11.9023, -12.2142, -16.0288, 0.0000, 960.3270, NULL, 9.8890);
INSERT INTO `stocks` VALUES (54354, '601615.SH', '2021-01-21', 19.4905, 21.4366, 9.9847, 486, 579637.0000, 121245.0000, -23.9837, -30.2422, -17.5833, 0.0000, 16189.6444, NULL, 26.9520);
INSERT INTO `stocks` VALUES (54355, '300812.SZ', '2021-01-21', 21.2912, 20.9703, -0.2369, 252, 5738.2700, 2201.3200, -11.5551, -16.6522, -1.5479, 0.0000, 881.3078, NULL, 0.1027);
INSERT INTO `stocks` VALUES (54356, '300550.SZ', '2021-01-21', 12.2164, 12.3020, 0.6418, 1042, 4572.3300, 789.3730, -13.1830, -4.4136, -1.4265, 0.0000, 1310.5119, NULL, 56.0982);
INSERT INTO `stocks` VALUES (54357, '300063.SZ', '2021-01-21', 5.0300, 5.1000, 0.1965, 2352, 367159.0000, 18913.6000, 20.5674, 15.9091, 14.6067, 0.0000, 2678.2210, NULL, 5.3195);
INSERT INTO `stocks` VALUES (54358, '300797.SZ', '2021-01-21', 15.7672, 16.8151, 4.7234, 300, 80581.9000, 13379.3000, 3.4773, 2.9704, 4.4414, 0.0000, 1254.6510, NULL, 4.9532);
INSERT INTO `stocks` VALUES (54359, '300921.SZ', '2021-01-21', 23.2893, 22.7596, -2.2743, 22, 20124.0000, 8389.5100, 5.2710, -3.1507, 6.7023, 0.0000, 911.7873, NULL, 0.2290);
INSERT INTO `stocks` VALUES (54360, '603320.SH', '2021-01-21', 10.2276, 10.1979, 0.0973, 911, 6765.4000, 699.3980, -21.5548, -24.5161, -27.9811, 0.0000, 535.1084, NULL, 52.9855);
INSERT INTO `stocks` VALUES (54361, '300592.SZ', '2021-01-21', 17.6600, 18.1900, 3.4699, 954, 40893.0000, 7450.1400, -5.9948, -11.4842, -9.5025, 0.0000, 1558.2785, NULL, 11.2915);
INSERT INTO `stocks` VALUES (54362, '603657.SH', '2021-01-21', 16.7018, 16.6043, -0.4094, 605, 8600.8000, 1476.5400, -35.6424, -31.8940, -20.2868, 0.0000, 686.6496, NULL, 3.0964);
INSERT INTO `stocks` VALUES (54363, '300224.SZ', '2021-01-21', 13.6642, 14.6571, 6.8817, 2262, 561766.0000, 82795.7000, -20.5148, -32.1432, 17.1629, 0.0000, 6114.7144, NULL, 68.1621);
INSERT INTO `stocks` VALUES (54364, '601388.SH', '2021-01-21', 2.6659, 2.7643, 2.5547, 1978, 614177.0000, 17196.7000, -40.6801, -41.5580, -57.0092, 0.0000, 3712.1102, NULL, 41.8845);
INSERT INTO `stocks` VALUES (54365, '002375.SZ', '2021-01-21', 9.6166, 9.7263, -1.7137, 2580, 265876.0000, 25940.3000, 21.5788, 33.4198, 33.9712, 0.0000, 6532.4829, NULL, 46.3610);
INSERT INTO `stocks` VALUES (54366, '300033.SZ', '2021-01-21', 124.9758, 129.8283, 3.7923, 2673, 101050.0000, 131544.0000, -1.7866, 7.6163, -2.0533, 0.0000, 28191.7440, NULL, 13.2486);
INSERT INTO `stocks` VALUES (54367, '300771.SZ', '2021-01-21', 26.4309, 26.4604, 0.0372, 429, 8157.2200, 2201.0400, 51.8094, 46.4326, 42.4899, 0.0000, 2152.8000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (54368, '300509.SZ', '2021-01-21', 6.0958, 6.1056, 0.1608, 1154, 19795.1000, 1237.7700, 2.9613, -3.0856, -15.9007, 0.0000, 738.6288, NULL, 10.0775);
INSERT INTO `stocks` VALUES (54369, '300766.SZ', '2021-01-21', 16.6419, 16.4824, -1.2537, 448, 61394.8000, 10260.3000, 3.3380, 10.9927, 22.0919, 0.0000, 3970.5924, NULL, 32.7880);
INSERT INTO `stocks` VALUES (54370, '600188.SH', '2021-01-21', 9.5294, 9.6806, 2.2954, 5396, 415978.0000, 42560.8000, -57.8373, -60.9655, -69.8800, 0.0000, 9102.0000, NULL, 50.3398);
INSERT INTO `stocks` VALUES (54371, '002210.SZ', '2021-01-21', 2.2500, 2.1800, -1.3575, 2902, 95584.6000, 2111.8200, -39.9449, -45.3634, -9.1667, 0.0000, 2320.5950, NULL, 68.0750);
INSERT INTO `stocks` VALUES (54372, '600198.SH', '2021-01-21', 9.2300, 9.3200, 1.0846, 5123, 128284.0000, 11995.1000, 4.8369, 9.1335, 10.6888, 0.0000, 5754.8757, NULL, 35.4273);
INSERT INTO `stocks` VALUES (54373, '603679.SH', '2021-01-21', 22.2560, 21.5390, -3.2215, 877, 13465.2000, 2934.4400, 55.7413, 50.9392, 41.1469, 0.0000, 1545.3889, NULL, 7.3444);
INSERT INTO `stocks` VALUES (54374, '003033.SZ', '2021-01-21', 28.9414, 29.5345, 1.2538, 9, 31740.5000, 9492.1400, 8.3834, 4.2148, 5.1049, 0.0000, 732.8070, NULL, 0.0000);
INSERT INTO `stocks` VALUES (54375, '300825.SZ', '2021-01-21', 23.8000, 24.3000, 1.9723, 202, 49819.4000, 11987.9000, -23.3438, -29.3194, -26.0949, 0.0000, 2228.2522, NULL, 4.5496);
INSERT INTO `stocks` VALUES (54376, '300072.SZ', '2021-01-21', 5.9300, 5.8900, -0.8418, 2544, 223455.0000, 13124.9000, -14.5138, -18.9821, -21.1513, 0.0000, 8303.9115, NULL, 47.5092);
INSERT INTO `stocks` VALUES (54377, '600077.SH', '2021-01-21', 2.7490, 2.7689, 0.3610, 5581, 83017.0000, 2305.7900, 17.3254, 20.9118, 9.8762, 0.0000, 1862.7700, NULL, 48.0113);
INSERT INTO `stocks` VALUES (54378, '300879.SZ', '2021-01-21', 27.4385, 28.1057, 1.4014, 96, 35000.6000, 9723.7000, 31.7663, 40.1783, 43.1775, 0.0000, 1354.5600, NULL, 0.4272);
INSERT INTO `stocks` VALUES (54379, '600218.SH', '2021-01-21', 8.6397, 8.6792, 0.2283, 5273, 61605.4000, 5412.7800, -44.2927, -39.0934, -34.1487, 0.0000, 2266.3682, NULL, 34.3161);
INSERT INTO `stocks` VALUES (54380, '002669.SZ', '2021-01-21', 15.3660, 15.6021, 1.1480, 1924, 44718.0000, 7073.8300, -11.4522, -14.9285, 19.2822, 0.0000, 2803.1764, NULL, 29.9607);
INSERT INTO `stocks` VALUES (54381, '000856.SZ', '2021-01-21', 6.8400, 6.8200, -2.0115, 5319, 26449.0000, 1811.6100, -5.6708, -0.7278, -9.5491, 0.0000, 1238.5120, NULL, 30.4394);
INSERT INTO `stocks` VALUES (54382, '603138.SH', '2021-01-21', 13.3048, 13.3148, 0.6792, 949, 17090.3000, 2279.7400, -16.6264, -29.2145, 3.9403, 0.0000, 1348.2179, NULL, 0.6129);
INSERT INTO `stocks` VALUES (54383, '600596.SH', '2021-01-21', 11.1918, 11.2410, 0.7944, 4623, 376053.0000, 42925.5000, -59.8392, -57.8357, -69.6681, 0.0000, 6300.0765, NULL, 24.6911);
INSERT INTO `stocks` VALUES (54384, '300306.SZ', '2021-01-21', 10.6000, 10.2369, -3.6934, 2048, 74454.2000, 7805.6000, 2.1642, -1.1887, -7.6930, 0.0000, 1683.1440, NULL, 7.5242);
INSERT INTO `stocks` VALUES (54385, '300820.SZ', '2021-01-21', 43.4036, 43.3640, -1.2618, 233, 11950.5000, 5243.3000, -53.6313, -56.2907, -36.0978, 0.0000, 1249.0015, NULL, 0.1830);
INSERT INTO `stocks` VALUES (54386, '002002.SZ', '2021-01-21', 3.0525, 3.1422, 2.6059, 3514, 1387250.0000, 43990.7000, -46.6512, -45.3523, -53.4483, 0.0000, 5708.7015, NULL, 37.3081);
INSERT INTO `stocks` VALUES (54387, '300258.SZ', '2021-01-21', 14.5859, 14.3679, -2.0270, 2285, 67022.5000, 9713.5000, 4.4182, -1.9922, 14.3034, 0.0000, 3492.8380, NULL, 52.1692);
INSERT INTO `stocks` VALUES (54388, '002606.SZ', '2021-01-21', 7.1906, 7.1606, 0.0000, 2085, 52017.0000, 3730.5900, -28.6788, -32.3190, -41.5457, 0.0000, 2066.1685, NULL, 24.1484);
INSERT INTO `stocks` VALUES (54389, '000012.SZ', '2021-01-21', 6.8299, 7.1070, 3.7572, 6924, 774826.0000, 54773.9000, -31.2001, -29.7029, -34.4370, 0.0000, 9857.6249, NULL, 30.3802);
INSERT INTO `stocks` VALUES (54390, '300352.SZ', '2021-01-21', 5.2800, 5.3400, 1.3283, 1917, 244483.0000, 13021.6000, -14.4231, -24.4696, -23.0548, 0.0000, 6193.6485, NULL, 4.0549);
INSERT INTO `stocks` VALUES (54391, '603026.SH', '2021-01-21', 55.1554, 54.8068, 2.6679, 1378, 201091.0000, 110674.0000, -71.7709, -71.3114, -83.2395, 0.0000, 8922.7843, NULL, 38.2688);
INSERT INTO `stocks` VALUES (54392, '002012.SZ', '2021-01-21', 5.6998, 5.6299, -0.7042, 3638, 71029.0000, 4020.0300, -4.8999, 0.5344, -22.0231, 0.0000, 2637.4077, NULL, 21.7433);
INSERT INTO `stocks` VALUES (54393, '300627.SZ', '2021-01-21', 24.8301, 24.7310, -0.3992, 938, 54937.0000, 13808.3000, -42.0141, -42.3251, -41.8094, 0.0000, 3407.4916, NULL, 38.5503);
INSERT INTO `stocks` VALUES (54394, '002491.SZ', '2021-01-21', 4.0600, 4.0700, 0.2463, 2255, 62786.8000, 2555.1300, -26.5343, -26.4014, -4.6838, 0.0000, 3053.6309, NULL, 40.5426);
INSERT INTO `stocks` VALUES (54395, '605222.SH', '2021-01-21', 20.2800, 20.0700, -0.9378, 118, 13174.0000, 2660.6500, -20.6092, -27.7278, -11.7414, 0.0000, 1045.1533, NULL, 0.0091);
INSERT INTO `stocks` VALUES (54396, '600665.SH', '2021-01-21', 2.8815, 2.9005, 0.0000, 6540, 34490.3000, 1051.2700, 1.4157, 2.4908, -10.4787, 0.0000, 1317.7868, NULL, 60.0141);
INSERT INTO `stocks` VALUES (54397, '002709.SZ', '2021-01-21', 60.7672, 63.9435, 3.6153, 1679, 151995.0000, 162882.0000, -49.8521, -51.3700, -55.8949, 0.0000, 35687.3749, NULL, 27.1341);
INSERT INTO `stocks` VALUES (54398, '300074.SZ', '2021-01-21', 3.7500, 3.8100, 1.0610, 2538, 61742.7000, 2341.0200, 0.2632, -3.5443, -4.7500, 0.0000, 1627.3056, NULL, 15.3367);
INSERT INTO `stocks` VALUES (54399, '688100.SH', '2021-01-21', 21.5000, 23.1356, 7.6072, 244, 24873.3000, 5661.4600, -27.2694, -27.6334, -0.6630, 0.0000, 1050.3000, NULL, 0.8088);
INSERT INTO `stocks` VALUES (54400, '300497.SZ', '2021-01-21', 13.0982, 13.5706, 3.6063, 1240, 91175.6000, 12514.0000, -17.5040, -20.8712, -38.4275, 0.0000, 5194.0112, NULL, 9.2885);
INSERT INTO `stocks` VALUES (54401, '300025.SZ', '2021-01-21', 3.8700, 3.8600, -0.7712, 2316, 96874.2000, 3737.8200, -6.5375, -13.2584, -5.1597, 0.0000, 1654.1280, NULL, 15.6290);
INSERT INTO `stocks` VALUES (54402, '000572.SZ', '2021-01-21', 2.7800, 2.7400, -1.0830, 6348, 121153.0000, 3329.0200, -59.8829, -58.6727, -62.4143, 0.0000, 3154.4127, NULL, 41.4613);
INSERT INTO `stocks` VALUES (54403, '603929.SH', '2021-01-21', 10.8545, 11.0924, -0.1784, 989, 12735.0000, 1421.0300, -4.4579, -3.3759, -2.2692, 0.0000, 954.9994, NULL, 68.1792);
INSERT INTO `stocks` VALUES (54404, '300080.SZ', '2021-01-21', 5.0700, 5.0900, -0.9728, 2217, 147808.0000, 7541.7300, -15.0250, -15.4485, -27.4929, 0.0000, 2060.4949, NULL, 31.0056);
INSERT INTO `stocks` VALUES (54405, '002441.SZ', '2021-01-21', 7.6562, 7.6949, 0.1261, 2512, 20986.3000, 1667.7900, -13.7339, -13.5400, -19.7608, 0.0000, 2162.0703, NULL, 6.1371);
INSERT INTO `stocks` VALUES (54406, '300163.SZ', '2021-01-21', 3.2900, 3.3500, 1.2085, 2029, 122417.0000, 4109.0100, -8.4699, -7.9670, -21.3615, 0.0000, 1270.3200, NULL, 0.3432);
INSERT INTO `stocks` VALUES (54407, '300103.SZ', '2021-01-21', 10.6874, 11.0958, 4.3071, 2446, 52943.9000, 5905.8100, 10.2962, 6.8959, 6.2815, 0.0000, 1415.2301, NULL, 30.0067);
INSERT INTO `stocks` VALUES (54408, '300231.SZ', '2021-01-21', 8.3824, 8.5385, 0.6904, 2323, 88864.6000, 7685.6000, 1.2869, 3.1218, -3.4108, 0.0000, 3094.7015, NULL, 10.2364);
INSERT INTO `stocks` VALUES (54409, '002297.SZ', '2021-01-21', 7.9300, 7.9600, -0.7481, 2503, 293256.0000, 23629.5000, -31.2608, -24.6212, -27.1729, 0.0000, 3001.3342, NULL, 35.8449);
INSERT INTO `stocks` VALUES (54410, '300669.SZ', '2021-01-21', 34.5414, 34.5017, 0.7528, 871, 21247.4000, 7415.5400, 87.1026, 77.9356, 86.8999, 0.0000, 1932.3029, NULL, 55.8206);
INSERT INTO `stocks` VALUES (54411, '300901.SZ', '2021-01-21', 20.2866, 19.5489, -3.5416, 60, 79441.6000, 15812.0000, 54.9045, 40.5388, 42.3813, 0.0000, 1411.9200, NULL, 0.8269);
INSERT INTO `stocks` VALUES (54412, '000030.SZ', '2021-01-21', 6.6761, 6.4848, -4.2373, 5782, 252246.0000, 17203.9000, -9.4305, -15.6726, 8.9878, 0.0000, 4780.5324, NULL, 77.8674);
INSERT INTO `stocks` VALUES (54413, '300075.SZ', '2021-01-21', 11.1092, 10.9299, -0.5440, 2518, 46971.0000, 5176.6300, -21.7059, -19.7514, -13.8703, 0.0000, 3690.8392, NULL, 2.5680);
INSERT INTO `stocks` VALUES (54414, '600468.SH', '2021-01-21', 5.0920, 4.5560, -1.5021, 4451, 623916.0000, 29800.3000, -15.9410, -18.7879, -8.6974, 0.0000, 2574.7491, NULL, 62.5272);
INSERT INTO `stocks` VALUES (54415, '600353.SH', '2021-01-21', 4.9434, 4.9534, 0.0000, 4261, 29224.7000, 1460.2400, -10.5890, -12.7928, -15.6155, 0.0000, 1624.6354, NULL, 46.4659);
INSERT INTO `stocks` VALUES (54416, '300555.SZ', '2021-01-21', 8.2100, 8.2100, -0.2430, 1042, 55543.0000, 4579.2800, -3.9766, -6.4920, -4.9769, 0.0000, 1149.4000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (54417, '300743.SZ', '2021-01-21', 10.2384, 10.3227, 1.3784, 668, 16615.0000, 2462.2500, -6.1577, -7.9157, -10.9348, 0.0000, 727.3205, NULL, 8.8765);
INSERT INTO `stocks` VALUES (54418, '000890.SZ', '2021-01-21', 3.1100, 3.1700, 2.5890, 5098, 56333.7000, 1773.8800, -32.2650, -30.0221, -36.6000, 0.0000, 1063.8621, NULL, 35.5740);
INSERT INTO `stocks` VALUES (54419, '000815.SZ', '2021-01-21', 5.8300, 5.7300, -1.7153, 5050, 97631.1000, 5626.1800, -10.3286, -5.7566, -17.6724, 0.0000, 1991.9286, NULL, 50.8961);
INSERT INTO `stocks` VALUES (54420, '000807.SZ', '2021-01-21', 6.8800, 7.4300, 7.6812, 5344, 1710270.0000, 124269.0000, -35.7822, -33.8968, -60.8535, 0.0000, 11621.2874, NULL, 48.8953);
INSERT INTO `stocks` VALUES (54421, '603208.SH', '2021-01-21', 107.9605, 107.9507, -1.9788, 965, 7828.1600, 8615.6300, 67.6774, 88.3299, 70.0279, 0.0000, 4621.4180, NULL, 16.7671);
INSERT INTO `stocks` VALUES (54422, '603098.SH', '2021-01-21', 8.3280, 8.1784, -0.7264, 998, 4798.2000, 394.8360, -81.9462, -81.9781, -79.6051, 0.0000, 1180.8408, NULL, 36.1849);
INSERT INTO `stocks` VALUES (54423, '002765.SZ', '2021-01-21', 4.9500, 4.8900, -1.6097, 1318, 116887.0000, 5725.3800, -42.2668, -53.7370, -28.5088, 0.0000, 1125.0429, NULL, 17.8968);
INSERT INTO `stocks` VALUES (54424, '000802.SZ', '2021-01-21', 4.7900, 4.8000, 0.0000, 5333, 125561.0000, 6035.3100, -6.2500, -2.8340, -5.8824, 0.0000, 2405.4249, NULL, 42.1377);
INSERT INTO `stocks` VALUES (54425, '300585.SZ', '2021-01-21', 12.8900, 12.7400, -1.2403, 984, 34009.0000, 4368.2800, -11.5278, -14.2088, -2.2256, 0.0000, 1223.0400, NULL, 27.9610);
INSERT INTO `stocks` VALUES (54426, '600509.SH', '2021-01-21', 4.7934, 4.9532, 3.3333, 4500, 339015.0000, 16736.9000, -22.3640, -24.9519, -38.6983, 0.0000, 2855.5092, NULL, 54.1613);
INSERT INTO `stocks` VALUES (54427, '300598.SZ', '2021-01-21', 61.2743, 61.4009, -1.2111, 970, 26900.7000, 25138.8000, -13.9923, -15.9582, -5.2601, 0.0000, 5751.4080, NULL, 53.5378);
INSERT INTO `stocks` VALUES (54428, '300667.SZ', '2021-01-21', 24.1364, 24.1862, 0.2062, 863, 20732.7000, 5042.2700, 1.3671, -1.0790, 3.5811, 0.0000, 1852.4261, NULL, 1.5666);
INSERT INTO `stocks` VALUES (54429, '002617.SZ', '2021-01-21', 8.2000, 8.6000, 4.1162, 1910, 1060390.0000, 89661.1000, -47.9734, -54.7607, -42.3206, 0.0000, 7795.0491, NULL, 21.4665);
INSERT INTO `stocks` VALUES (54430, '002368.SZ', '2021-01-21', 26.8618, 26.9213, 0.4438, 2416, 45503.0000, 12328.1000, -3.5424, -9.7811, -1.6393, 0.0000, 11020.1238, NULL, 45.2035);
INSERT INTO `stocks` VALUES (54431, '003013.SZ', '2021-01-21', 17.9900, 17.9706, -1.5915, 65, 15632.5000, 2904.6500, -10.4605, -8.1258, -6.7432, 0.0000, 816.2204, NULL, 0.5447);
INSERT INTO `stocks` VALUES (54432, '000959.SZ', '2021-01-21', 3.6964, 3.6569, -1.0667, 4684, 111719.0000, 4154.6400, -47.2305, -35.5903, -55.7807, 0.0000, 5887.0906, NULL, 83.7134);
INSERT INTO `stocks` VALUES (54433, '300322.SZ', '2021-01-21', 12.7152, 12.5455, -0.7109, 1842, 35267.0000, 4441.9000, -12.6356, -4.6693, 3.6820, 0.0000, 4098.1028, NULL, 22.4810);
INSERT INTO `stocks` VALUES (54434, '000017.SZ', '2021-01-21', 2.3700, 2.3700, 0.4237, 5889, 27270.0000, 651.7550, -33.0508, -34.8901, -37.1353, 0.0000, 574.4595, NULL, 12.6234);
INSERT INTO `stocks` VALUES (54435, '603519.SH', '2021-01-21', 11.3629, 11.5274, 1.3015, 1334, 25808.4000, 3614.1100, -22.1118, -26.3422, -10.8473, 0.0000, 1554.6888, NULL, 28.7453);
INSERT INTO `stocks` VALUES (54436, '300920.SZ', '2021-01-21', 41.3695, 43.1114, 2.8571, 19, 33861.2000, 14633.0000, 30.7198, 22.3018, 23.1402, 0.0000, 1306.8000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (54437, '002169.SZ', '2021-01-21', 6.9230, 6.8537, -0.5747, 3160, 73266.0000, 5087.9300, -44.1430, -44.5946, -41.4718, 0.0000, 4361.2165, NULL, 24.1286);
INSERT INTO `stocks` VALUES (54438, '300183.SZ', '2021-01-21', 15.2259, 15.2752, -0.1932, 2312, 55499.5000, 8579.6200, -17.6539, -26.7377, -29.8981, 0.0000, 3585.2208, NULL, 9.6598);
INSERT INTO `stocks` VALUES (54439, '688516.SH', '2021-01-21', 75.8663, 77.2773, 3.4176, 167, 10778.8000, 8381.3700, -67.7703, -65.6240, -60.9711, 0.0000, 2302.0698, NULL, 8.3289);
INSERT INTO `stocks` VALUES (54440, '300572.SZ', '2021-01-21', 43.5933, 42.2965, -3.4169, 1007, 42161.8000, 17900.4000, 117.6864, 104.8255, 109.6998, 0.0000, 5747.2684, NULL, 22.5579);
INSERT INTO `stocks` VALUES (54441, '000655.SZ', '2021-01-21', 6.7418, 7.0095, 3.5139, 5519, 197027.0000, 13826.0000, -19.5233, -18.2086, -40.0383, 0.0000, 2104.5277, NULL, 60.5726);
INSERT INTO `stocks` VALUES (54442, '600392.SH', '2021-01-21', 12.7724, 13.6106, 10.0000, 3945, 1166950.0000, 155409.0000, -36.4288, -35.8898, -45.5576, 0.0000, 19152.3830, NULL, 32.3369);
INSERT INTO `stocks` VALUES (54443, '000034.SZ', '2021-01-21', 19.9580, 20.0173, 1.1494, 5725, 99140.6000, 20142.4000, 28.0699, 28.9776, 25.5792, 0.0000, 9343.2067, NULL, 22.5227);
INSERT INTO `stocks` VALUES (54444, '000758.SZ', '2021-01-21', 4.8000, 5.3400, 10.1031, 5632, 939282.0000, 49082.5000, -5.4867, -3.6101, -17.5926, 0.0000, 7361.5365, NULL, 46.5069);
INSERT INTO `stocks` VALUES (54445, '002055.SZ', '2021-01-21', 13.6200, 13.6300, -0.5109, 3413, 109585.0000, 14987.3000, -9.1333, 6.4844, 31.4368, 0.0000, 4517.5259, NULL, 23.5482);
INSERT INTO `stocks` VALUES (54446, '002135.SZ', '2021-01-21', 6.2932, 6.1936, -2.0472, 3275, 92673.0000, 5776.9600, -40.1584, -31.0289, -43.8476, 0.0000, 3860.3890, NULL, 44.4919);
INSERT INTO `stocks` VALUES (54447, '603996.SH', '2021-01-21', 1.5500, 1.5000, -3.8462, 1237, 30299.3000, 459.9690, -43.3962, -43.1818, -51.2987, 0.0000, 180.0900, NULL, 51.7749);
INSERT INTO `stocks` VALUES (54448, '300321.SZ', '2021-01-21', 18.9451, 18.5500, -2.0855, 2112, 8160.0200, 1545.8900, -3.4860, -6.5962, -14.9083, 0.0000, 1000.5984, NULL, 45.6449);
INSERT INTO `stocks` VALUES (54449, '300020.SZ', '2021-01-21', 7.9200, 8.0900, 2.7954, 2555, 168872.0000, 13709.0000, -0.9792, 1.7610, -5.4907, 0.0000, 4244.2670, NULL, 24.5714);
INSERT INTO `stocks` VALUES (54450, '002801.SZ', '2021-01-21', 24.6458, 24.2209, -2.2427, 1119, 44185.7000, 16263.4000, 20.6820, 10.3457, 40.4669, 0.0000, 1701.5731, NULL, 4.7041);
INSERT INTO `stocks` VALUES (54451, '600759.SH', '2021-01-21', 1.7000, 1.7200, 1.1765, 4792, 557566.0000, 9616.7300, -32.2835, -31.7460, -54.7368, 0.0000, 2725.2631, NULL, 37.7583);
INSERT INTO `stocks` VALUES (54452, '601225.SH', '2021-01-21', 10.3944, 10.3665, -0.2681, 1703, 584950.0000, 65715.1000, -19.2641, -16.1965, -36.2062, 0.0000, 44640.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (54453, '600089.SH', '2021-01-21', 10.9306, 11.6468, 7.9091, 5535, 3242390.0000, 380330.0000, -48.1902, -49.7981, -55.8832, 0.0000, 44088.8928, NULL, 42.2834);
INSERT INTO `stocks` VALUES (54454, '002442.SZ', '2021-01-21', 4.0400, 4.1400, 2.7295, 2264, 171151.0000, 7093.6900, -36.4055, -37.2727, -54.9020, 0.0000, 1589.7600, NULL, 15.6208);
INSERT INTO `stocks` VALUES (54455, '002028.SZ', '2021-01-21', 20.0167, 21.7940, 7.8094, 3961, 583814.0000, 128618.0000, -56.2457, -58.9567, -47.9857, 0.0000, 13349.2750, NULL, 10.8465);
INSERT INTO `stocks` VALUES (54456, '000993.SZ', '2021-01-21', 6.3500, 6.5700, 3.3019, 4884, 262453.0000, 17263.2000, -58.3650, -55.0616, -40.7574, 0.0000, 1203.4964, NULL, 44.2385);
INSERT INTO `stocks` VALUES (54457, '300895.SZ', '2021-01-21', 37.8510, 38.0589, -0.6944, 79, 20227.5000, 9334.9200, -3.4038, -9.8558, -3.1580, 0.0000, 1331.2062, NULL, 0.2616);
INSERT INTO `stocks` VALUES (54458, '000420.SZ', '2021-01-21', 1.8800, 1.9100, 1.0582, 5823, 171369.0000, 3287.6300, -67.5722, -64.6296, -64.4320, 0.0000, 2258.4298, NULL, 45.4432);
INSERT INTO `stocks` VALUES (54459, '300269.SZ', '2021-01-21', 3.8400, 3.7300, -4.6036, 1996, 246554.0000, 9308.1900, -6.9825, -11.8203, 11.0119, 0.0000, 1466.1399, NULL, 1.6262);
INSERT INTO `stocks` VALUES (54460, '300271.SZ', '2021-01-21', 21.8933, 21.9133, -0.1364, 2050, 122520.0000, 26776.4000, 66.8949, 80.9521, 88.9078, 0.0000, 14330.9839, NULL, 41.5867);
INSERT INTO `stocks` VALUES (54461, '600189.SH', '2021-01-21', 14.2600, 15.6500, 8.3045, 5037, 708693.0000, 109701.0000, 77.0362, 102.1964, 77.8409, 0.0000, 5596.4229, NULL, 35.2037);
INSERT INTO `stocks` VALUES (54462, '688063.SH', '2021-01-21', 288.3405, 281.3664, -2.8824, 16, 29855.4000, 85967.4000, 25.0462, 21.6983, 42.2479, 0.0000, 13100.3121, NULL, 5.8712);
INSERT INTO `stocks` VALUES (54463, '002996.SZ', '2021-01-21', 13.2836, 13.7513, 2.5223, 98, 86123.7000, 11933.1000, -9.8868, -14.4289, -26.0286, 0.0000, 788.7074, NULL, 0.3562);
INSERT INTO `stocks` VALUES (54464, '603809.SH', '2021-01-21', 14.7197, 14.4455, -2.4680, 768, 32954.7000, 6833.9500, -33.5228, -29.2927, -18.0629, 0.0000, 2667.5733, NULL, 6.3809);
INSERT INTO `stocks` VALUES (54465, '300462.SZ', '2021-01-21', 19.3481, 19.2395, -0.5615, 1095, 22035.4000, 4313.8600, 46.8665, 55.7855, 37.4250, 0.0000, 1833.7014, NULL, 2.4228);
INSERT INTO `stocks` VALUES (54466, '300545.SZ', '2021-01-21', 23.9643, 23.7752, -0.7890, 1051, 12652.8000, 3046.2300, -9.6000, 0.0640, 3.5054, 0.0000, 1396.5962, NULL, 3.1553);
INSERT INTO `stocks` VALUES (54467, '300105.SZ', '2021-01-21', 4.0226, 4.0421, 0.7317, 2531, 34921.0000, 1442.9700, -44.5524, -43.5457, -55.6298, 0.0000, 1271.7492, NULL, 45.5728);
INSERT INTO `stocks` VALUES (54468, '603938.SH', '2021-01-21', 18.1148, 17.1481, 0.7210, 872, 30601.6000, 7061.4500, -57.7737, -59.5373, -70.5359, 0.0000, 1342.4894, NULL, 27.5240);
INSERT INTO `stocks` VALUES (54469, '603806.SH', '2021-01-21', 81.1294, 81.1294, 9.9966, 1535, 37148.1000, 36338.2000, -35.8458, -31.6056, -31.2696, 0.0000, 30111.0452, NULL, 68.1092);
INSERT INTO `stocks` VALUES (54470, '300150.SZ', '2021-01-21', 4.4700, 4.4600, -0.6682, 2261, 36188.0000, 1630.2400, 4.2056, -0.2237, -7.2765, 0.0000, 1826.7011, NULL, 15.1891);
INSERT INTO `stocks` VALUES (54471, '601966.SH', '2021-01-21', 42.1303, 42.5555, 1.4858, 1090, 120961.0000, 51833.9000, 3.6676, 13.0894, 41.0058, 0.0000, 29551.1195, NULL, 76.5772);
INSERT INTO `stocks` VALUES (54472, '600470.SH', '2021-01-21', 4.0900, 4.1900, 2.4450, 4057, 53711.6000, 2244.4300, -41.8056, -41.3165, -59.0420, 0.0000, 1748.4032, NULL, 29.9367);
INSERT INTO `stocks` VALUES (54473, '002060.SZ', '2021-01-21', 3.0206, 3.0206, 0.0000, 3460, 92539.0000, 2838.2900, -47.3760, -42.6828, -48.4536, 0.0000, 2583.6612, NULL, 37.7351);
INSERT INTO `stocks` VALUES (54474, '300333.SZ', '2021-01-21', 8.7800, 8.8400, 0.6834, 2087, 71267.4000, 6295.3400, 13.9175, 12.6115, 11.3350, 0.0000, 2970.2400, NULL, 20.3358);
INSERT INTO `stocks` VALUES (54475, '300259.SZ', '2021-01-21', 4.5538, 4.6028, 0.8584, 2260, 95426.2000, 4488.6700, -3.7080, -7.2024, -8.8563, 0.0000, 3315.3554, NULL, 3.1469);
INSERT INTO `stocks` VALUES (54476, '600481.SH', '2021-01-21', 3.5894, 3.7090, -1.5873, 4129, 629159.0000, 23518.1000, -67.3503, -68.6474, -70.4461, 0.0000, 3036.0702, NULL, 54.1713);
INSERT INTO `stocks` VALUES (54477, '603131.SH', '2021-01-21', 24.1671, 24.5527, 1.5542, 1039, 75618.5000, 18490.4000, -8.0422, -8.7259, 12.7824, 0.0000, 2368.5902, NULL, 9.4163);
INSERT INTO `stocks` VALUES (54478, '002407.SZ', '2021-01-21', 23.1236, 23.5322, -1.5840, 2502, 825442.0000, 198456.0000, -50.0907, -50.7694, -58.7166, 0.0000, 16408.9614, NULL, 11.1930);
INSERT INTO `stocks` VALUES (54479, '300727.SZ', '2021-01-21', 31.9601, 30.9156, -8.0473, 769, 141645.0000, 45060.6000, 6.6792, -3.5695, -3.4188, 0.0000, 1577.3722, NULL, 52.4758);
INSERT INTO `stocks` VALUES (54480, '300873.SZ', '2021-01-21', 42.2103, 42.8481, -0.0929, 102, 15224.0000, 6505.5200, -15.7529, -13.9424, -8.3268, 0.0000, 1720.0000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (54481, '002529.SZ', '2021-01-21', 6.3700, 6.4300, 0.3120, 2328, 27934.3000, 1802.2800, -77.7200, -77.7046, -72.6964, 0.0000, 1170.2600, NULL, 34.8312);
INSERT INTO `stocks` VALUES (54482, '002428.SZ', '2021-01-21', 10.9300, 11.3800, 3.4545, 2568, 266408.0000, 30369.2000, -3.3135, -5.8726, -17.5362, 0.0000, 5946.0045, NULL, 27.2963);
INSERT INTO `stocks` VALUES (54483, '002564.SZ', '2021-01-21', 3.2200, 3.4000, 5.2632, 2268, 427484.0000, 14481.2000, -25.1101, -19.2399, -34.2360, 0.0000, 2069.1132, NULL, 19.5271);
INSERT INTO `stocks` VALUES (54484, '002206.SZ', '2021-01-21', 4.2138, 4.3010, 2.0690, 3114, 164740.0000, 7279.2100, -50.1620, -53.8517, -52.6840, 0.0000, 3801.1730, NULL, 24.7207);
INSERT INTO `stocks` VALUES (54485, '000973.SZ', '2021-01-21', 4.2598, 4.2896, 0.9346, 4825, 83866.4000, 3623.7900, -12.0988, -12.6359, -20.4160, 0.0000, 3343.4145, NULL, 28.2210);
INSERT INTO `stocks` VALUES (54486, '300334.SZ', '2021-01-21', 6.4200, 6.3400, -1.2461, 1870, 64366.0000, 4107.7600, -36.9154, -32.1199, -51.6768, 0.0000, 1149.0566, NULL, 46.3624);
INSERT INTO `stocks` VALUES (54487, '600580.SH', '2021-01-21', 14.0899, 14.3173, 1.5428, 4385, 296779.0000, 42616.3000, -27.9814, -17.9994, -8.1635, 0.0000, 11363.4052, NULL, 45.4491);
INSERT INTO `stocks` VALUES (54488, '003031.SZ', '2021-01-21', 54.0686, 54.0686, 10.0072, 14, 3818.4600, 2900.5000, -43.4606, -35.0917, -13.6973, 0.0000, 2430.7200, NULL, 0.1294);
INSERT INTO `stocks` VALUES (54489, '003019.SZ', '2021-01-21', 26.9586, 27.0176, -0.5793, 47, 11481.7000, 3145.1000, -8.1659, -23.9798, 5.2497, 0.0000, 1054.4640, NULL, 0.1502);
INSERT INTO `stocks` VALUES (54490, '300763.SZ', '2021-01-21', 99.7550, 101.9849, 2.2594, 452, 20253.6000, 34612.9000, -60.4909, -54.7939, -48.9310, 0.0000, 7594.7536, NULL, 22.6627);
INSERT INTO `stocks` VALUES (54491, '002533.SZ', '2021-01-21', 5.1181, 5.1563, 1.1236, 2418, 43600.1000, 2352.0100, -41.3388, -47.8633, -37.3473, 0.0000, 2379.9947, NULL, 21.8148);
INSERT INTO `stocks` VALUES (54492, '300593.SZ', '2021-01-21', 20.7800, 20.5927, -0.9012, 939, 106835.0000, 35647.8000, -60.7159, -62.4014, -61.9006, 0.0000, 4369.7076, NULL, 11.3513);
INSERT INTO `stocks` VALUES (54493, '003003.SZ', '2021-01-21', 13.7081, 13.5695, -0.7959, 82, 16983.1000, 2341.7100, 18.5112, 17.4851, -0.7350, 0.0000, 726.8494, NULL, 0.0285);
INSERT INTO `stocks` VALUES (54494, '300290.SZ', '2021-01-21', 5.0105, 5.0005, 0.3992, 1875, 126050.0000, 6334.9400, -28.2564, -24.0041, -24.1195, 0.0000, 2103.8958, NULL, 29.8078);
INSERT INTO `stocks` VALUES (54495, '603260.SH', '2021-01-21', 44.2801, 45.0366, 0.5556, 789, 87461.0000, 39466.1000, -67.2676, -70.5412, -79.1401, 0.0000, 6366.6750, NULL, 74.3421);
INSERT INTO `stocks` VALUES (54496, '002274.SZ', '2021-01-21', 4.4585, 4.5673, 2.8953, 2951, 106270.0000, 4868.5500, -64.5124, -62.0028, -68.6315, 0.0000, 2639.9548, NULL, 46.8773);
INSERT INTO `stocks` VALUES (54497, '000811.SZ', '2021-01-21', 7.2695, 7.3591, 0.9563, 5348, 107792.0000, 7922.6500, -43.1290, -47.5847, -39.3314, 0.0000, 3307.0448, NULL, 44.1858);
INSERT INTO `stocks` VALUES (54498, '603187.SH', '2021-01-21', 45.4954, 48.7713, 7.6190, 523, 27130.3000, 18062.9000, 7.9967, 12.3763, 14.7021, 0.0000, 6554.4158, NULL, 27.8922);
INSERT INTO `stocks` VALUES (54499, '603808.SH', '2021-01-21', 13.8247, 13.6883, -1.3343, 1322, 64857.4000, 9082.2900, -9.8266, -8.6837, -5.0082, 0.0000, 1868.7377, NULL, 68.0579);
INSERT INTO `stocks` VALUES (54500, '603377.SH', '2021-01-21', 11.5814, 11.5314, -10.0130, 1208, 233068.0000, 32642.7000, 38.1001, 34.7122, 43.0690, 0.0000, 3255.1680, NULL, 61.6591);
INSERT INTO `stocks` VALUES (54501, '300577.SZ', '2021-01-21', 24.1212, 25.1664, 3.3102, 996, 12694.0000, 3168.8500, 15.3365, 5.2989, 25.6437, 0.0000, 2428.7329, NULL, 14.3172);
INSERT INTO `stocks` VALUES (54502, '600237.SH', '2021-01-21', 6.0800, 6.2500, 10.0352, 4869, 1656930.0000, 100247.0000, -21.8750, -10.3300, 4.1667, 0.0000, 3527.3098, NULL, 19.7931);
INSERT INTO `stocks` VALUES (54503, '000523.SZ', '2021-01-21', 3.0400, 3.0400, 1.6722, 6401, 61007.4000, 1863.0200, -13.3903, -13.6364, -27.0983, 0.0000, 1144.6204, NULL, 48.2004);
INSERT INTO `stocks` VALUES (54504, '603758.SH', '2021-01-21', 9.0100, 9.0300, 0.2220, 895, 19367.2000, 1742.5400, 4.2725, 3.6739, 3.6739, 0.0000, 1188.7012, NULL, 8.7575);
INSERT INTO `stocks` VALUES (54505, '000965.SZ', '2021-01-21', 3.0800, 3.0700, -0.3247, 4850, 48138.7000, 1479.4300, 27.9167, 28.4519, 22.3108, 0.0000, 1703.5904, NULL, 54.4087);
INSERT INTO `stocks` VALUES (54506, '600130.SH', '2021-01-21', 3.4600, 3.5100, 1.4451, 4925, 96812.2000, 3389.0600, -12.2500, -8.1152, -10.9137, 0.0000, 2695.6800, NULL, 18.3135);
INSERT INTO `stocks` VALUES (54507, '002184.SZ', '2021-01-21', 9.1560, 9.4402, 3.1042, 3152, 39758.9000, 5444.6800, -39.7948, -35.8248, -46.9355, 0.0000, 2003.7232, NULL, 4.3097);
INSERT INTO `stocks` VALUES (54508, '002988.SZ', '2021-01-21', 13.3646, 13.3745, 0.2229, 170, 11494.1000, 1549.8500, -32.2468, -39.9979, -33.0607, 0.0000, 942.0202, NULL, 0.0029);
INSERT INTO `stocks` VALUES (54509, '601177.SH', '2021-01-21', 7.5809, 7.6407, 0.1307, 2500, 20291.0000, 1554.8800, -13.5664, -22.0334, -28.0534, 0.0000, 1532.2298, NULL, 53.8363);
INSERT INTO `stocks` VALUES (54510, '688198.SH', '2021-01-21', 91.6745, 97.9073, 6.9504, 274, 6293.3800, 6113.1200, -63.1761, -62.4574, -65.0181, 0.0000, 2822.9760, NULL, 6.7623);
INSERT INTO `stocks` VALUES (54511, '688155.SH', '2021-01-21', 76.5000, 75.4000, -1.6693, 111, 10092.2000, 7509.9200, -36.4785, -38.1917, -36.1017, 0.0000, 1710.7514, NULL, 4.0754);
INSERT INTO `stocks` VALUES (54512, '300410.SZ', '2021-01-21', 6.8100, 6.9000, 1.0249, 1262, 79822.4000, 5450.4100, -44.3099, -49.5614, -42.8808, 0.0000, 1549.0000, NULL, 42.9641);
INSERT INTO `stocks` VALUES (54513, '002490.SZ', '2021-01-21', 3.2500, 3.1700, -0.6270, 2492, 31389.0000, 1003.2100, -39.0385, -23.7981, -38.3268, 0.0000, 1030.3552, NULL, 1.8308);
INSERT INTO `stocks` VALUES (54514, '601011.SH', '2021-01-21', 3.8544, 3.9730, 3.0769, 2375, 536208.0000, 21463.0000, -21.3260, -23.0032, -33.7827, 0.0000, 4515.9280, NULL, 29.3711);
INSERT INTO `stocks` VALUES (54515, '688004.SH', '2021-01-21', 43.2786, 43.6162, -0.3629, 151, 2461.9900, 1075.7700, 33.0168, 28.4719, 19.9896, 0.0000, 748.5672, NULL, 0.7277);
INSERT INTO `stocks` VALUES (54516, '300518.SZ', '2021-01-21', 36.1600, 39.9200, 10.9197, 979, 28167.9000, 10877.3000, -15.1000, -3.6912, 4.4479, 0.0000, 1624.5939, NULL, 0.1132);
INSERT INTO `stocks` VALUES (54517, '000573.SZ', '2021-01-21', 2.6610, 2.6807, 0.3676, 6360, 49171.0000, 1345.5800, -10.9414, -10.0449, -20.9244, 0.0000, 1394.0048, NULL, 22.9742);
INSERT INTO `stocks` VALUES (54518, '300284.SZ', '2021-01-21', 6.0289, 5.9409, -0.4918, 2057, 51578.9000, 3140.4400, -11.1980, -4.7941, -13.3987, 0.0000, 4127.5040, NULL, 4.8163);
INSERT INTO `stocks` VALUES (54519, '300746.SZ', '2021-01-21', 10.8586, 10.7299, -1.9892, 634, 29949.7000, 3243.3900, -32.3032, -27.4513, -36.8827, 0.0000, 978.8014, NULL, 0.6964);
INSERT INTO `stocks` VALUES (54520, '300313.SZ', '2021-01-21', 19.5700, 19.6200, -1.2085, 1851, 84929.0000, 16632.2000, 111.1948, 112.5677, 72.5594, 0.0000, 2456.2466, NULL, 28.5482);
INSERT INTO `stocks` VALUES (54521, '002842.SZ', '2021-01-21', 9.1900, 9.5200, 4.1575, 972, 88967.3000, 8466.5000, -0.5225, -3.0550, -10.1887, 0.0000, 1302.5342, NULL, 37.6031);
INSERT INTO `stocks` VALUES (54522, '603928.SH', '2021-01-21', 10.6606, 10.8282, 1.1050, 1003, 13733.0000, 1528.0400, -15.5366, -26.5387, -10.4367, 0.0000, 885.4272, NULL, 1.9505);
INSERT INTO `stocks` VALUES (54523, '002392.SZ', '2021-01-21', 4.3000, 4.2200, -1.4019, 2471, 153143.0000, 6511.7000, -12.2661, -12.4481, -29.0756, 0.0000, 3516.7099, NULL, 5.2115);
INSERT INTO `stocks` VALUES (54524, '002611.SZ', '2021-01-21', 4.3300, 4.3000, -0.4630, 2037, 53130.4000, 2285.3100, -28.0936, -28.3333, -30.4207, 0.0000, 4650.8321, NULL, 19.0118);
INSERT INTO `stocks` VALUES (54525, '002066.SZ', '2021-01-21', 8.3500, 8.3400, -0.1198, 3481, 7446.0000, 621.4960, -19.8077, -16.8495, -19.3424, 0.0000, 1155.9240, NULL, 45.5795);
INSERT INTO `stocks` VALUES (54526, '601226.SH', '2021-01-21', 3.8695, 3.8298, -0.5155, 1490, 71323.5000, 2774.4900, -37.4221, -32.4556, -34.9785, 0.0000, 1783.3200, NULL, 66.7506);
INSERT INTO `stocks` VALUES (54527, '002599.SZ', '2021-01-21', 3.7500, 3.7400, -0.5319, 2221, 20290.2000, 761.8720, -37.2483, -39.3841, -50.3320, 0.0000, 1024.6100, NULL, 11.9622);
INSERT INTO `stocks` VALUES (54528, '300508.SZ', '2021-01-21', 20.5223, 20.7920, 1.3139, 1158, 6922.2200, 1449.0700, -50.6715, -54.9372, -58.4160, 0.0000, 757.1151, NULL, 0.8769);
INSERT INTO `stocks` VALUES (54529, '000915.SZ', '2021-01-21', 23.7289, 23.4422, -1.2078, 5192, 25097.6000, 5981.5000, -16.2777, -14.5379, -16.9304, 0.0000, 4446.6743, NULL, 35.0148);
INSERT INTO `stocks` VALUES (54530, '603912.SH', '2021-01-21', 13.2340, 13.2045, -0.3715, 787, 10769.2000, 1452.0700, -13.6400, -6.1517, -20.1183, 0.0000, 872.7955, NULL, 69.7286);
INSERT INTO `stocks` VALUES (54531, '000008.SZ', '2021-01-21', 2.6800, 2.6400, -1.8587, 6600, 211621.0000, 5603.3500, 20.5479, 20.5479, 8.6420, 0.0000, 5138.9098, NULL, 42.7709);
INSERT INTO `stocks` VALUES (54532, '002079.SZ', '2021-01-21', 10.2063, 10.3158, 0.5825, 3377, 182162.0000, 18958.2000, -25.8921, -32.3553, -36.8677, 0.0000, 5575.8066, NULL, 37.3124);
INSERT INTO `stocks` VALUES (54533, '300128.SZ', '2021-01-21', 3.5500, 3.6000, 0.2786, 2333, 327302.0000, 11814.6000, -10.8911, -8.3969, -4.2553, 0.0000, 3151.0524, NULL, 26.5724);
INSERT INTO `stocks` VALUES (54534, '603819.SH', '2021-01-21', 10.2980, 10.3180, 0.2910, 1014, 9737.5600, 1014.5800, -25.0690, -26.0358, 4.8577, 0.0000, 1125.6651, NULL, 20.4495);
INSERT INTO `stocks` VALUES (54535, '300096.SZ', '2021-01-21', 7.9400, 8.3300, 4.5169, 2419, 174377.0000, 14440.8000, 0.3614, 5.7107, -2.4590, 0.0000, 2865.5200, NULL, 18.8918);
INSERT INTO `stocks` VALUES (54536, '600162.SH', '2021-01-21', 1.8393, 1.8787, 1.5957, 5288, 93517.1000, 1797.2500, -3.1604, -4.6351, -6.9956, 0.0000, 2594.3770, NULL, 69.8384);
INSERT INTO `stocks` VALUES (54537, '603155.SH', '2021-01-21', 34.4670, 34.2005, -1.0000, 96, 11437.8000, 3968.3800, -40.7680, -45.1123, -49.4971, 0.0000, 1617.0462, NULL, 4.1614);
INSERT INTO `stocks` VALUES (54538, '688558.SH', '2021-01-21', 29.0592, 28.7715, -0.9901, 141, 5588.9100, 1629.1100, -36.7381, -44.7233, -45.6115, 0.0000, 1148.4000, NULL, 0.5991);
INSERT INTO `stocks` VALUES (54539, '000506.SZ', '2021-01-21', 2.1700, 2.2300, 2.7650, 5816, 141666.0000, 3190.5900, -25.9136, -29.4304, -34.7953, 0.0000, 1450.1967, NULL, 39.3412);
INSERT INTO `stocks` VALUES (54540, '300789.SZ', '2021-01-21', 24.3517, 24.5671, -0.6032, 341, 2592.0000, 1157.2000, -9.1791, -18.3818, -13.5571, 0.0000, 613.7319, NULL, 9.7566);
INSERT INTO `stocks` VALUES (54541, '600753.SH', '2021-01-21', 14.0070, 15.5819, 5.4710, 5434, 54167.7000, 10033.4000, -15.9554, -6.9739, -41.6409, 0.0000, 2345.7280, NULL, 41.2901);
INSERT INTO `stocks` VALUES (54542, '603822.SH', '2021-01-21', 17.9827, 18.2910, 1.8272, 1067, 8445.0000, 1543.0200, -56.5018, -63.3006, -66.6223, 0.0000, 674.5131, NULL, 61.3466);
INSERT INTO `stocks` VALUES (54543, '000510.SZ', '2021-01-21', 4.2400, 4.2600, 0.0000, 6536, 55175.7000, 2359.5200, -22.6860, -24.4681, -46.9489, 0.0000, 2595.1164, NULL, 16.9411);
INSERT INTO `stocks` VALUES (54544, '600875.SH', '2021-01-21', 10.9453, 11.1619, 1.7040, 5961, 495364.0000, 55837.7000, -47.9632, -44.5234, -44.6610, 0.0000, 12609.0101, NULL, 36.0697);
INSERT INTO `stocks` VALUES (54545, '600241.SH', '2021-01-21', 3.2400, 3.2400, 0.9346, 4620, 7687.1700, 248.1710, -67.1733, -69.7196, -57.2559, 0.0000, 476.7694, NULL, 57.2570);
INSERT INTO `stocks` VALUES (54546, '600493.SH', '2021-01-21', 4.6327, 4.6426, 0.0000, 4015, 17419.1000, 815.8190, -18.6929, -21.8412, -13.5450, 0.0000, 891.0720, NULL, 3.8468);
INSERT INTO `stocks` VALUES (54547, '600609.SH', '2021-01-21', 4.6000, 4.5800, -2.3454, 6645, 121922.0000, 5555.7800, -22.2411, -33.8150, -23.1544, 0.0000, 3603.1791, NULL, 28.5271);
INSERT INTO `stocks` VALUES (54548, '600067.SH', '2021-01-21', 3.5328, 3.4934, -0.8380, 5682, 67462.6000, 2396.6200, -16.4260, -8.0686, -24.8732, 0.0000, 3707.8952, NULL, 49.9460);
INSERT INTO `stocks` VALUES (54549, '300541.SZ', '2021-01-21', 12.2562, 12.3404, -0.7995, 1060, 104118.0000, 16864.1000, -4.1897, -3.6662, -14.0044, 0.0000, 3042.8152, NULL, 3.7258);
INSERT INTO `stocks` VALUES (54550, '000955.SZ', '2021-01-21', 7.0900, 7.6200, 8.2386, 4894, 370874.0000, 27841.1000, 61.0994, 51.4911, 62.1277, 0.0000, 4102.5699, NULL, 21.7622);
INSERT INTO `stocks` VALUES (54551, '300554.SZ', '2021-01-21', 18.6783, 18.4189, -2.4313, 917, 49476.0000, 9219.5300, 16.2808, 12.9993, 7.2737, 0.0000, 863.9280, NULL, 2.3246);
INSERT INTO `stocks` VALUES (54552, '300467.SZ', '2021-01-21', 12.5600, 12.5300, 0.4812, 1179, 31351.0000, 3934.8800, -9.9209, -16.6334, -9.5307, 0.0000, 1782.3102, NULL, 7.5596);
INSERT INTO `stocks` VALUES (54553, '600892.SH', '2021-01-21', 3.0700, 3.0700, -0.6472, 5599, 22045.0000, 681.8130, -25.4854, -19.2105, -13.5211, 0.0000, 858.7775, NULL, 19.0401);
INSERT INTO `stocks` VALUES (54554, '300615.SZ', '2021-01-21', 11.7827, 12.0116, 1.9426, 962, 30645.1000, 3718.0400, -4.4425, -14.7510, -4.5185, 0.0000, 903.8016, NULL, 4.0428);
INSERT INTO `stocks` VALUES (54555, '600622.SH', '2021-01-21', 3.3200, 3.3000, -0.9009, 6763, 94648.7000, 3130.7300, 21.3235, 23.5955, 13.4021, 0.0000, 2969.3771, NULL, 54.2977);
INSERT INTO `stocks` VALUES (54556, '688006.SH', '2021-01-21', 85.4292, 81.6425, -4.7436, 368, 37077.1000, 30905.4000, -33.1238, -33.5700, -8.1017, 0.0000, 9856.1790, NULL, 13.6580);
INSERT INTO `stocks` VALUES (54557, '002703.SZ', '2021-01-21', 7.4000, 7.1400, -0.1399, 1843, 429066.0000, 30752.6000, 20.0000, 20.0000, 31.7343, 0.0000, 1636.0871, NULL, 44.8334);
INSERT INTO `stocks` VALUES (54558, '300152.SZ', '2021-01-21', 3.1700, 3.0300, -2.8846, 2259, 417403.0000, 12842.8000, -29.0398, -30.9795, -32.6667, 0.0000, 1727.8272, NULL, 30.0711);
INSERT INTO `stocks` VALUES (54559, '603978.SH', '2021-01-21', 16.3200, 16.7300, 2.5751, 841, 21122.0000, 3556.5200, -47.0402, -44.1775, -37.6909, 0.0000, 1338.4000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (54560, '002632.SZ', '2021-01-21', 6.7500, 6.6700, -0.7440, 2100, 47493.9000, 3170.4900, -11.4210, -11.8890, -19.1515, 0.0000, 2083.0380, NULL, 44.7277);
INSERT INTO `stocks` VALUES (54561, '000825.SZ', '2021-01-21', 3.4066, 3.4157, -0.5277, 5221, 367091.0000, 13899.3000, -53.7793, -52.2946, -69.2919, 0.0000, 8589.9417, NULL, 68.9561);
INSERT INTO `stocks` VALUES (54562, '300102.SZ', '2021-01-21', 5.7300, 5.7800, -0.1727, 2447, 377311.0000, 22039.9000, -40.8393, -34.9099, -30.3614, 0.0000, 4089.4414, NULL, 21.2031);
INSERT INTO `stocks` VALUES (54563, '002578.SZ', '2021-01-21', 3.1110, 3.1606, 1.2698, 2200, 78252.0000, 2498.5600, -20.5891, -25.9823, -19.3736, 0.0000, 1891.2106, NULL, 37.0720);
INSERT INTO `stocks` VALUES (54564, '300805.SZ', '2021-01-21', 17.6352, 17.7049, -0.4482, 286, 31181.0000, 5587.1200, 58.2208, 48.5311, 51.3240, 0.0000, 827.2877, NULL, 18.6260);
INSERT INTO `stocks` VALUES (54565, '002860.SZ', '2021-01-21', 14.6374, 14.4095, -0.7509, 917, 10722.5000, 1559.3900, -42.5230, -47.2180, -21.0007, 0.0000, 1447.3273, NULL, 14.7502);
INSERT INTO `stocks` VALUES (54566, '000922.SZ', '2021-01-21', 7.8195, 8.2502, 5.5069, 5001, 198967.0000, 16576.8000, -30.7872, -34.1567, -30.3784, 0.0000, 3026.6872, NULL, 41.5740);
INSERT INTO `stocks` VALUES (54567, '300058.SZ', '2021-01-21', 6.0719, 6.2007, 1.7886, 2446, 616944.0000, 38850.6000, -24.9314, -9.3470, 0.9880, 0.0000, 12475.1175, NULL, 17.7493);
INSERT INTO `stocks` VALUES (54568, '002719.SZ', '2021-01-21', 7.0845, 7.2142, 1.4025, 1434, 8188.8000, 590.1960, -35.4725, -29.4802, -27.1295, 0.0000, 629.5141, NULL, 54.3497);
INSERT INTO `stocks` VALUES (54569, '000836.SZ', '2021-01-21', 2.7400, 2.7500, 0.7326, 5282, 109697.0000, 3023.6000, 5.3640, -2.8269, 7.4219, 0.0000, 3323.2519, NULL, 24.6258);
INSERT INTO `stocks` VALUES (54570, '300191.SZ', '2021-01-21', 17.8612, 18.4106, 2.6169, 2300, 31013.6000, 5649.9000, -26.8260, -26.1212, -17.2558, 0.0000, 2948.8000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (54571, '603088.SH', '2021-01-21', 5.0016, 5.0560, 0.8130, 1501, 9279.8100, 684.1360, -58.0415, -63.3091, -43.7597, 0.0000, 653.2915, NULL, 45.0750);
INSERT INTO `stocks` VALUES (54572, '300863.SZ', '2021-01-21', 116.3137, 116.8017, -2.3235, 102, 24884.5000, 28971.5000, 32.1884, 21.1008, 93.5726, 0.0000, 1943.3780, NULL, 0.4874);
INSERT INTO `stocks` VALUES (54573, '000576.SZ', '2021-01-21', 10.5133, 10.5919, -0.0927, 6203, 109351.0000, 11699.8000, -23.1917, -14.1664, -24.8271, 0.0000, 2864.4270, NULL, 45.5939);
INSERT INTO `stocks` VALUES (54574, '300652.SZ', '2021-01-21', 17.5520, 17.7761, 0.2749, 901, 13411.0000, 2432.7900, -22.9804, -26.6662, -5.1941, 0.0000, 857.9980, NULL, 45.6002);
INSERT INTO `stocks` VALUES (54575, '003009.SZ', '2021-01-21', 59.5806, 61.1185, 2.0170, 78, 46641.2000, 28549.2000, -6.7035, -0.2147, 0.9056, 0.0000, 2853.0029, NULL, 0.1038);
INSERT INTO `stocks` VALUES (54576, '002902.SZ', '2021-01-21', 12.6600, 12.6600, -0.3934, 795, 21267.5000, 2718.3400, -17.8988, -17.5244, -7.5237, 0.0000, 1329.3000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (54577, '688299.SH', '2021-01-21', 24.4977, 24.5475, 0.2033, 297, 27210.0000, 6738.0400, -27.8439, -22.5631, -16.3913, 0.0000, 2088.7469, NULL, 20.6670);
INSERT INTO `stocks` VALUES (54578, '300002.SZ', '2021-01-21', 4.6300, 4.6200, 0.0000, 2612, 521168.0000, 24291.0000, -19.7917, -20.8904, -16.7568, 0.0000, 9060.2450, NULL, 7.4077);
INSERT INTO `stocks` VALUES (54579, '002594.SZ', '2021-01-21', 219.8898, 235.4020, 6.0901, 2316, 585710.0000, 1338460.0000, -21.4017, -21.0060, -5.8090, 0.0000, 213515.7027, NULL, 14.4350);
INSERT INTO `stocks` VALUES (54580, '002559.SZ', '2021-01-21', 4.9521, 4.9912, 0.5906, 2341, 36285.0000, 1848.4000, -40.6520, -47.2393, -41.5555, 0.0000, 2275.8837, NULL, 7.5001);
INSERT INTO `stocks` VALUES (54581, '002838.SZ', '2021-01-21', 27.0087, 27.9581, 3.5531, 970, 132060.0000, 36763.6000, 51.3706, 76.3921, 77.0623, 0.0000, 4602.6670, NULL, 49.5375);
INSERT INTO `stocks` VALUES (54582, '603863.SH', '2021-01-21', 10.7600, 10.5900, -5.9503, 389, 146676.0000, 15723.8000, 16.1184, 19.5260, 30.0983, 0.0000, 1308.2505, NULL, 2.0700);
INSERT INTO `stocks` VALUES (54583, '000755.SZ', '2021-01-21', 3.2500, 3.2300, -0.6154, 5282, 20737.0000, 670.5290, -30.5376, -18.4343, -20.4433, 0.0000, 1061.0073, NULL, 35.3998);
INSERT INTO `stocks` VALUES (54584, '300336.SZ', '2021-01-21', 2.8700, 2.8700, 0.3497, 1952, 111074.0000, 3191.6600, -14.5833, -18.9266, 2.5000, 0.0000, 1851.1045, NULL, 15.1698);
INSERT INTO `stocks` VALUES (54585, '300109.SZ', '2021-01-21', 12.0427, 12.0627, 1.1725, 2177, 47014.0000, 5766.8600, -42.1730, -42.3388, -38.9847, 0.0000, 2341.6040, NULL, 19.5627);
INSERT INTO `stocks` VALUES (54586, '002779.SZ', '2021-01-21', 11.7000, 11.4700, -0.5204, 1205, 5805.0000, 666.4360, -32.4499, -30.2311, -7.3506, 0.0000, 605.6160, NULL, 56.4626);
INSERT INTO `stocks` VALUES (54587, '603766.SH', '2021-01-21', 3.1973, 3.2364, 0.9146, 2015, 100321.0000, 3314.3500, -37.8801, -38.2358, -27.1071, 0.0000, 3398.6118, NULL, 55.2196);
INSERT INTO `stocks` VALUES (54588, '600500.SH', '2021-01-21', 5.1811, 5.2110, 0.7692, 4984, 146950.0000, 7690.8000, -40.5819, -38.4046, -54.5291, 0.0000, 7234.2300, NULL, 59.3337);
INSERT INTO `stocks` VALUES (54589, '600173.SH', '2021-01-21', 4.8047, 4.7562, -1.0101, 4904, 13567.1000, 667.4510, -25.5686, -16.8503, -14.9166, 0.0000, 2060.9084, NULL, 59.8128);
INSERT INTO `stocks` VALUES (54590, '000933.SZ', '2021-01-21', 6.6369, 7.2708, 8.9021, 5102, 925879.0000, 66165.7000, -19.9249, -18.9429, -53.7774, 0.0000, 8189.4648, NULL, 50.6829);
INSERT INTO `stocks` VALUES (54591, '002540.SZ', '2021-01-21', 4.7407, 4.7901, 0.8316, 2420, 54188.3000, 2614.6000, -32.4383, -36.8058, -15.8151, 0.0000, 3081.0340, NULL, 11.6478);
INSERT INTO `stocks` VALUES (54592, '603611.SH', '2021-01-21', 13.3786, 13.5061, 0.8791, 1376, 16718.3000, 2292.4200, -33.3034, -38.1590, -31.1266, 0.0000, 2207.4803, NULL, 7.4215);
INSERT INTO `stocks` VALUES (54593, '002811.SZ', '2021-01-21', 7.7957, 7.8815, -0.6017, 1063, 4192.0100, 347.0190, -13.1990, -7.9260, -3.2940, 0.0000, 669.1066, NULL, 55.0195);
INSERT INTO `stocks` VALUES (54594, '300540.SZ', '2021-01-21', 18.6100, 18.1900, 0.6084, 1065, 36207.3000, 6566.3800, -46.2470, -41.1517, -31.3844, 0.0000, 907.2589, NULL, 22.2457);
INSERT INTO `stocks` VALUES (54595, '300828.SZ', '2021-01-21', 26.0225, 25.4998, -2.0083, 186, 16319.0000, 4246.1400, -10.6210, -14.4014, -6.5598, 0.0000, 855.5522, NULL, 0.5927);
INSERT INTO `stocks` VALUES (54596, '600107.SH', '2021-01-21', 9.0800, 8.9000, -3.0501, 5510, 45978.2000, 4143.9600, 40.8228, 37.3457, 53.4483, 0.0000, 2563.2000, NULL, 23.6353);
INSERT INTO `stocks` VALUES (54597, '601330.SH', '2021-01-21', 8.1478, 8.0892, -0.8383, 639, 50451.0000, 4176.4000, -24.6112, -18.7013, -28.0959, 0.0000, 2456.8752, NULL, 3.4151);
INSERT INTO `stocks` VALUES (54598, '002073.SZ', '2021-01-21', 4.4000, 4.3900, -0.2273, 3410, 108533.0000, 4750.0100, -46.5286, -46.9166, -28.3850, 0.0000, 4100.2015, NULL, 21.8384);
INSERT INTO `stocks` VALUES (54599, '002785.SZ', '2021-01-21', 18.6301, 19.1198, 1.0565, 1233, 31191.7000, 5958.4200, -29.5511, -38.1235, -3.4840, 0.0000, 3060.8000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (54600, '688179.SH', '2021-01-21', 77.9119, 83.0921, 5.3157, 63, 14629.5000, 12014.1000, 7.9118, -4.6781, 2.9897, 0.0000, 2525.6565, NULL, 6.6302);
INSERT INTO `stocks` VALUES (54601, '603007.SH', '2021-01-21', 5.3832, 5.6424, 5.2045, 1055, 55624.0000, 3114.5800, 64.5021, 74.6880, 74.1488, 0.0000, 950.0825, NULL, 48.5175);
INSERT INTO `stocks` VALUES (54602, '605066.SH', '2021-01-21', 12.2556, 12.1580, -0.7177, 113, 15308.0000, 1919.4700, 5.2639, -2.5022, -14.8601, 0.0000, 998.4900, NULL, 0.0124);
INSERT INTO `stocks` VALUES (54603, '300202.SZ', '2021-01-21', 7.9800, 8.0200, 0.7538, 2369, 110382.0000, 8876.3100, 68.8421, 77.8271, 73.9696, 0.0000, 2644.2132, NULL, 16.1092);
INSERT INTO `stocks` VALUES (54604, '600610.SH', '2021-01-21', 4.6100, 4.6600, 1.0846, 5969, 24502.5000, 1132.7900, -69.4626, -70.2236, -76.0041, 0.0000, 1656.4310, NULL, 5.9615);
INSERT INTO `stocks` VALUES (54605, '000659.SZ', '2021-01-21', 3.4700, 3.7200, 6.8966, 5654, 366292.0000, 13493.4000, -8.8235, -11.0048, -19.3059, 0.0000, 4782.8134, NULL, 27.1007);
INSERT INTO `stocks` VALUES (54606, '600550.SH', '2021-01-21', 4.5200, 4.5900, 1.1013, 4660, 96419.7000, 4395.5800, -11.7308, -11.2186, -17.4460, 0.0000, 3381.0463, NULL, 49.0436);
INSERT INTO `stocks` VALUES (54607, '300182.SZ', '2021-01-21', 3.3000, 3.3100, 0.3030, 2259, 460267.0000, 15296.9000, -29.1221, -33.2661, -31.0417, 0.0000, 6818.4962, NULL, 5.6338);
INSERT INTO `stocks` VALUES (54608, '300281.SZ', '2021-01-21', 5.6592, 5.6890, 1.0601, 2148, 67362.0000, 3890.2800, -3.2479, -2.0822, -17.5504, 0.0000, 1198.1214, NULL, 33.3989);
INSERT INTO `stocks` VALUES (54609, '000620.SZ', '2021-01-21', 2.3100, 2.2900, -2.1368, 4495, 172967.0000, 4001.7500, 23.7838, 23.1183, 7.0093, 0.0000, 1737.3684, NULL, 75.5341);
INSERT INTO `stocks` VALUES (54610, '300796.SZ', '2021-01-21', 17.8611, 17.6318, -1.7232, 290, 6385.0000, 1138.7200, 6.6653, 0.6954, -2.2629, 0.0000, 642.5796, NULL, 20.4915);
INSERT INTO `stocks` VALUES (54611, '300520.SZ', '2021-01-21', 19.2526, 19.3123, 0.1549, 1096, 60325.1000, 11651.4000, -5.8396, -3.4385, -6.5685, 0.0000, 2420.2961, NULL, 36.1410);
INSERT INTO `stocks` VALUES (54612, '600123.SH', '2021-01-21', 5.1092, 5.1982, 1.5444, 5297, 138853.0000, 7297.9300, -44.9344, -45.6256, -63.3930, 0.0000, 3605.4144, NULL, 46.0844);
INSERT INTO `stocks` VALUES (54613, '601117.SH', '2021-01-21', 5.8525, 5.7848, -1.1570, 2678, 1073330.0000, 64549.7000, -51.6725, -46.5360, -52.7771, 0.0000, 14749.6700, NULL, 71.6001);
INSERT INTO `stocks` VALUES (54614, '600590.SH', '2021-01-21', 5.7300, 5.7100, -0.1748, 4231, 72610.8000, 4140.8100, -29.7663, -29.0683, -32.1853, 0.0000, 2942.1882, NULL, 42.6452);
INSERT INTO `stocks` VALUES (54615, '600982.SH', '2021-01-21', 3.0635, 3.0828, 0.6289, 3875, 207350.0000, 6600.0500, -33.4165, -28.1395, -34.4082, 0.0000, 1788.4291, NULL, 20.8701);
INSERT INTO `stocks` VALUES (54616, '000833.SZ', '2021-01-21', 4.4604, 4.5602, 1.5556, 5106, 58742.0000, 2678.3900, -30.6962, -30.3787, -47.4026, 0.0000, 1527.2982, NULL, 11.6328);
INSERT INTO `stocks` VALUES (54617, '300730.SZ', '2021-01-21', 13.9946, 14.1938, 0.9207, 758, 29041.6000, 4126.1700, -8.7801, -7.7125, -4.8033, 0.0000, 1362.9828, NULL, 18.3146);
INSERT INTO `stocks` VALUES (54618, '300487.SZ', '2021-01-21', 50.8696, 49.9719, -2.6617, 1347, 29323.1000, 14743.1000, -41.1264, -43.6872, -36.4063, 0.0000, 5375.1699, NULL, 21.2282);
INSERT INTO `stocks` VALUES (54619, '000042.SZ', '2021-01-21', 9.0660, 8.9467, -1.3158, 6098, 7140.0000, 643.0630, 20.4130, 23.9153, 14.4077, 0.0000, 1795.0441, NULL, 75.8319);
INSERT INTO `stocks` VALUES (54620, '002762.SZ', '2021-01-21', 4.9249, 4.9348, 0.4057, 1255, 22300.5000, 1107.1700, -61.0818, -60.8347, -47.6133, 0.0000, 700.9695, NULL, 0.0000);
INSERT INTO `stocks` VALUES (54621, '603757.SH', '2021-01-21', 17.7035, 17.7797, 0.0000, 863, 9099.0400, 1697.6900, -0.7276, 1.8309, -2.3094, 0.0000, 1251.5098, NULL, 0.3260);
INSERT INTO `stocks` VALUES (54622, '600171.SH', '2021-01-21', 14.9816, 15.4392, 0.7792, 5303, 221424.0000, 34226.7000, -43.6527, -45.8275, -52.3483, 0.0000, 8742.3740, NULL, 30.8803);
INSERT INTO `stocks` VALUES (54623, '603015.SH', '2021-01-21', 5.9910, 5.9614, -0.3295, 1429, 17517.0000, 1064.8100, -21.1452, -26.1286, -23.2764, 0.0000, 1222.7625, NULL, 59.0344);
INSERT INTO `stocks` VALUES (54624, '000545.SZ', '2021-01-21', 2.8500, 2.9100, 1.3937, 5779, 572054.0000, 16739.6000, -26.5152, -26.3291, -48.4043, 0.0000, 2010.1790, NULL, 35.9273);
INSERT INTO `stocks` VALUES (54625, '003015.SZ', '2021-01-21', 13.3741, 13.2654, -1.9722, 66, 46997.9000, 6317.6200, 16.2611, 12.9931, -4.7026, 0.0000, 1131.5744, NULL, 0.0369);
INSERT INTO `stocks` VALUES (54626, '300335.SZ', '2021-01-21', 4.8894, 4.8991, -0.5906, 1929, 92676.0000, 4678.3200, -14.6498, -15.0935, -26.2183, 0.0000, 1283.0318, NULL, 4.8937);
INSERT INTO `stocks` VALUES (54627, '002772.SZ', '2021-01-21', 9.1150, 9.1743, 0.5417, 1350, 60293.8000, 5583.3600, 10.9344, 16.7211, -18.2328, 0.0000, 2388.6715, NULL, 8.2877);
INSERT INTO `stocks` VALUES (54628, '300207.SZ', '2021-01-21', 25.7904, 25.8104, -0.3083, 2322, 276190.0000, 71139.7000, -44.1334, -45.5133, -22.9771, 0.0000, 28521.2953, NULL, 27.1962);
INSERT INTO `stocks` VALUES (54629, '300001.SZ', '2021-01-21', 34.9442, 36.7807, 5.2857, 2640, 302011.0000, 111145.0000, 29.5095, 22.4799, 34.8266, 0.0000, 22056.2744, NULL, 56.2894);
INSERT INTO `stocks` VALUES (54630, '600884.SH', '2021-01-21', 17.3241, 18.2699, 6.5621, 5959, 950609.0000, 171822.0000, -49.6696, -46.8897, -50.8872, 0.0000, 20911.7785, NULL, 65.9261);
INSERT INTO `stocks` VALUES (54631, '000737.SZ', '2021-01-21', 4.7300, 4.7400, 0.2114, 5641, 21293.0000, 1006.4200, -34.8901, -37.0518, -55.2830, 0.0000, 1820.7857, NULL, 31.7909);
INSERT INTO `stocks` VALUES (54632, '300167.SZ', '2021-01-21', 4.3100, 4.2800, -1.1547, 2346, 60817.6000, 2627.4300, -19.2453, -29.8361, -22.8829, 0.0000, 899.5190, NULL, 36.2164);
INSERT INTO `stocks` VALUES (54633, '600167.SH', '2021-01-21', 10.2518, 10.4626, 2.4390, 5060, 289431.0000, 31021.5000, 22.5131, 29.0089, 12.1395, 0.0000, 9994.5059, NULL, 83.4779);
INSERT INTO `stocks` VALUES (54634, '300701.SZ', '2021-01-21', 20.0476, 19.6411, -2.0595, 815, 17791.5000, 5347.4500, 11.0295, 4.7526, 15.6040, 0.0000, 1438.0800, NULL, 68.4434);
INSERT INTO `stocks` VALUES (54635, '600960.SH', '2021-01-21', 3.8001, 3.8499, 0.2597, 3870, 205266.0000, 7824.1200, -3.2676, 1.5817, -7.6751, 0.0000, 2201.3939, NULL, 49.6930);
INSERT INTO `stocks` VALUES (54636, '600638.SH', '2021-01-21', 7.2184, 7.5607, 3.3422, 6707, 62164.1000, 4672.2700, 30.8085, 47.9595, 39.4969, 0.0000, 2602.6786, NULL, 65.7278);
INSERT INTO `stocks` VALUES (54637, '300407.SZ', '2021-01-21', 7.1258, 7.1060, -1.3736, 1378, 43664.3000, 3133.7300, -13.9712, -15.8059, -18.5094, 0.0000, 1095.2389, NULL, 12.0248);
INSERT INTO `stocks` VALUES (54638, '000731.SZ', '2021-01-21', 4.7200, 4.7100, 0.2128, 5617, 35911.4000, 1692.9200, -44.3262, -43.1846, -65.9190, 0.0000, 2785.8913, NULL, 20.9576);
INSERT INTO `stocks` VALUES (54639, '603166.SH', '2021-01-21', 5.4995, 5.4801, -0.1767, 1498, 13521.8000, 766.7780, -41.4522, -44.2515, -39.7794, 0.0000, 1003.4717, NULL, 69.6673);
INSERT INTO `stocks` VALUES (54640, '688556.SH', '2021-01-21', 23.8478, 23.4401, -1.4632, 113, 17552.0000, 4207.6500, -68.3327, -73.0419, -50.6524, 0.0000, 1144.4512, NULL, 1.2398);
INSERT INTO `stocks` VALUES (54641, '300909.SZ', '2021-01-21', 49.1000, 48.3000, -3.9379, 46, 31991.5000, 15550.1000, 8.6614, 9.2760, 5.8282, 0.0000, 1462.1376, NULL, 0.6675);
INSERT INTO `stocks` VALUES (54642, '300818.SZ', '2021-01-21', 27.1338, 27.2336, -0.9074, 234, 9627.0000, 2626.9900, -21.9891, -25.5506, -20.9704, 0.0000, 573.3000, NULL, 0.7930);
INSERT INTO `stocks` VALUES (54643, '002243.SZ', '2021-01-21', 11.0068, 11.0564, 0.0898, 3045, 51995.6000, 5805.5700, -14.4241, 1.8085, 8.2899, 0.0000, 2024.7356, NULL, 23.4977);
INSERT INTO `stocks` VALUES (54644, '600288.SH', '2021-01-21', 10.0407, 9.9208, 0.0000, 4769, 15705.3000, 1559.1400, -19.8645, -22.4333, -23.4508, 0.0000, 3469.9392, NULL, 1.9336);
INSERT INTO `stocks` VALUES (54645, '002769.SZ', '2021-01-21', 5.8834, 5.8635, -0.5059, 1332, 24431.6000, 1443.6300, -3.2422, -4.6581, -10.6170, 0.0000, 1321.5459, NULL, 10.6716);
INSERT INTO `stocks` VALUES (54646, '605007.SH', '2021-01-21', 20.9344, 20.6883, -0.6619, 52, 31715.0000, 6691.6800, 15.1907, 16.2915, 2.6712, 0.0000, 924.4631, NULL, 0.2692);
INSERT INTO `stocks` VALUES (54647, '688521.SH', '2021-01-21', 82.3700, 84.1000, 2.1003, 106, 19162.5000, 16188.5000, 8.3065, 9.3628, 12.7648, 0.0000, 3674.8906, NULL, 2.9996);
INSERT INTO `stocks` VALUES (54648, '002356.SZ', '2021-01-21', 0.9600, 0.9600, -2.0408, 2360, 55718.9000, 526.8610, -81.6444, -76.1194, -84.1845, 0.0000, 304.0166, NULL, 43.1556);
INSERT INTO `stocks` VALUES (54649, '300272.SZ', '2021-01-21', 4.9337, 5.0131, 1.4056, 2084, 34251.7000, 1738.8700, -32.0713, -29.2928, -39.6734, 0.0000, 1471.5571, NULL, 15.5495);
INSERT INTO `stocks` VALUES (54650, '688202.SH', '2021-01-21', 259.9214, 240.8799, -6.9039, 298, 14429.9000, 35266.1000, -55.8941, -61.0214, -68.6791, 0.0000, 4487.0640, NULL, 23.7076);
INSERT INTO `stocks` VALUES (54651, '603659.SH', '2021-01-21', 74.1120, 74.7240, 2.1500, 729, 49759.4000, 51825.4000, -58.1917, -54.9883, -59.9099, 0.0000, 15306.8028, NULL, 36.7301);
INSERT INTO `stocks` VALUES (54652, '002721.SZ', '2021-01-21', 3.1000, 3.0400, -1.9355, 1304, 130003.0000, 4004.9100, -14.3662, -13.1429, -4.1009, 0.0000, 1459.0873, NULL, 19.0027);
INSERT INTO `stocks` VALUES (54653, '603299.SH', '2021-01-21', 7.7785, 7.6396, -2.5316, 1112, 214631.0000, 16577.3000, -21.4840, -18.5543, -27.3802, 0.0000, 2385.0896, NULL, 41.6204);
INSERT INTO `stocks` VALUES (54654, '300855.SZ', '2021-01-21', 41.9566, 42.5531, -0.2098, 124, 22883.1000, 9805.8000, -41.3303, -35.1720, -18.6521, 0.0000, 2568.0000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (54655, '300680.SZ', '2021-01-21', 21.2853, 21.6342, 0.0659, 769, 29952.8000, 9035.9600, -29.5302, -32.7503, -16.6311, 0.0000, 2628.1051, NULL, 10.4930);
INSERT INTO `stocks` VALUES (54656, '300370.SZ', '2021-01-21', 2.4900, 2.5300, 2.4291, 1612, 281102.0000, 7100.9600, -1.1719, 3.2653, 17.6744, 0.0000, 1937.2642, NULL, 0.5947);
INSERT INTO `stocks` VALUES (54657, '300345.SZ', '2021-01-21', 3.6500, 3.7300, 2.7548, 1932, 162944.0000, 6015.0200, -28.4069, -29.3561, -31.1808, 0.0000, 1152.2225, NULL, 25.6067);
INSERT INTO `stocks` VALUES (54658, '002655.SZ', '2021-01-21', 7.0100, 6.9500, 1.7570, 1961, 90754.0000, 6347.2400, -58.4081, -56.0127, -35.2283, 0.0000, 2502.0000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (54659, '300682.SZ', '2021-01-21', 13.7289, 13.8778, 1.5251, 797, 38579.5000, 5408.4000, -62.4925, -64.5523, -45.3416, 0.0000, 4283.2304, NULL, 45.5720);
INSERT INTO `stocks` VALUES (54660, '600784.SH', '2021-01-21', 5.1398, 5.1696, 0.7752, 5421, 42257.4000, 2199.2200, -22.4940, -15.2516, -9.1450, 0.0000, 2363.6198, NULL, 29.7553);
INSERT INTO `stocks` VALUES (54661, '002778.SZ', '2021-01-21', 17.7183, 17.5048, -1.6393, 1169, 5917.0000, 1463.3300, -7.2839, -9.0187, 0.7761, 0.0000, 1534.4656, NULL, 36.6116);
INSERT INTO `stocks` VALUES (54662, '300931.SZ', '2021-01-21', 16.2000, 16.2000, 275.8701, 1, 387085.0000, 61249.0000, 30.3298, 31.7073, 24.2331, 0.0000, 1167.1096, NULL, 0.0000);
INSERT INTO `stocks` VALUES (54663, '300826.SZ', '2021-01-21', 20.0331, 20.2562, 0.7631, 197, 2661.0000, 772.8240, 2.8235, -2.7545, 5.6112, 0.0000, 697.2000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (54664, '000557.SZ', '2021-01-21', 4.0000, 3.9900, -1.2376, 4910, 272736.0000, 10837.0000, 8.4239, 9.0164, 0.2513, 0.0000, 3491.3491, NULL, 59.8596);
INSERT INTO `stocks` VALUES (54665, '300903.SZ', '2021-01-21', 38.3750, 37.2971, -4.8625, 55, 73395.7000, 27805.8000, 38.6509, 25.2841, 18.8184, 0.0000, 1932.0779, NULL, 1.6385);
INSERT INTO `stocks` VALUES (54666, '000967.SZ', '2021-01-21', 7.9165, 7.9460, 0.9988, 4720, 103627.0000, 8382.9700, -4.8387, 0.8371, 15.9995, 0.0000, 7676.7518, NULL, 41.5788);
INSERT INTO `stocks` VALUES (54667, '603036.SH', '2021-01-21', 7.5812, 7.5812, 0.0000, 1004, 6495.6700, 502.5780, -20.2823, -21.9243, -11.1237, 0.0000, 1276.4619, NULL, 0.0064);
INSERT INTO `stocks` VALUES (54668, '603496.SH', '2021-01-21', 16.6483, 16.5785, -0.7164, 887, 12041.9000, 2024.0100, 4.5963, 13.3186, -2.5205, 0.0000, 1671.1920, NULL, 10.9968);
INSERT INTO `stocks` VALUES (54669, '002337.SZ', '2021-01-21', 2.9600, 2.9700, 0.3378, 2632, 23503.0000, 693.2750, -19.9461, -25.5639, -14.6552, 0.0000, 1223.7321, NULL, 33.0414);
INSERT INTO `stocks` VALUES (54670, '002620.SZ', '2021-01-21', 5.3202, 5.3598, 0.3711, 2211, 24146.3000, 1308.6100, -23.8666, -10.3714, -23.6497, 0.0000, 1227.9358, NULL, 25.6673);
INSERT INTO `stocks` VALUES (54671, '601899.SH', '2021-01-21', 10.5680, 10.8347, 3.8826, 3058, 3274000.0000, 357129.0000, 4.5821, 2.8937, 2.4074, 0.0000, 150818.0169, NULL, 45.5767);
INSERT INTO `stocks` VALUES (54672, '603028.SH', '2021-01-21', 8.7493, 8.4663, 0.7279, 1154, 22278.4000, 2482.6000, -34.1655, -36.3434, 2.2503, 0.0000, 1222.1280, NULL, 54.6047);
INSERT INTO `stocks` VALUES (54673, '300097.SZ', '2021-01-21', 9.0800, 9.1400, 0.5501, 2448, 48153.0000, 4431.8800, 3.8636, -2.8693, 4.5767, 0.0000, 1846.1408, NULL, 13.2088);
INSERT INTO `stocks` VALUES (54674, '300868.SZ', '2021-01-21', 38.3890, 37.8856, -1.2098, 102, 14390.3000, 5539.7300, 47.3002, 45.7139, 45.4901, 0.0000, 1473.7920, NULL, 0.0869);
INSERT INTO `stocks` VALUES (54675, '300249.SZ', '2021-01-21', 7.0800, 7.0100, -0.4261, 2184, 47453.0000, 3345.2700, -0.4261, 3.0882, 1.7417, 0.0000, 2146.6662, NULL, 3.9573);
INSERT INTO `stocks` VALUES (54676, '600533.SH', '2021-01-21', 2.9878, 3.0169, 0.9740, 4397, 58745.8000, 1821.5800, 0.5629, 4.0306, -8.3013, 0.0000, 1959.3000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (54677, '002828.SZ', '2021-01-21', 8.2713, 8.2713, 0.1202, 1003, 22484.8000, 1867.7600, 3.7800, 4.6996, -7.6867, 0.0000, 1674.2267, NULL, 0.0059);
INSERT INTO `stocks` VALUES (54678, '300919.SZ', '2021-01-21', 95.9478, 90.2808, -0.2650, 21, 65672.0000, 60982.4000, -47.4653, -55.3065, -45.2445, 0.0000, 4116.5188, NULL, 1.8287);
INSERT INTO `stocks` VALUES (54679, '002056.SZ', '2021-01-21', 17.2112, 17.4866, 1.6581, 3498, 829335.0000, 148389.0000, -12.3041, -6.0872, 20.1000, 0.0000, 14611.6040, NULL, 66.8513);
INSERT INTO `stocks` VALUES (54680, '002195.SZ', '2021-01-21', 2.1400, 2.1900, 2.3364, 3092, 1588570.0000, 34908.2000, -2.2321, -0.9050, 0.0000, 0.0000, 12537.4164, NULL, 8.8480);
INSERT INTO `stocks` VALUES (54681, '300082.SZ', '2021-01-21', 12.6024, 12.4570, -2.6515, 2573, 358982.0000, 46288.4000, -25.1834, -28.8986, -50.2914, 0.0000, 4369.6309, NULL, 60.6500);
INSERT INTO `stocks` VALUES (54682, '300346.SZ', '2021-01-21', 36.4477, 36.9470, -0.1888, 2003, 157248.0000, 57788.0000, -28.2722, -34.1995, -41.2981, 0.0000, 12043.9690, NULL, 16.1501);
INSERT INTO `stocks` VALUES (54683, '601106.SH', '2021-01-21', 2.9400, 2.9100, -0.6826, 2649, 332640.0000, 9719.6800, -18.7151, -14.9123, -32.4826, 0.0000, 7982.4593, NULL, 65.7286);
INSERT INTO `stocks` VALUES (54684, '002130.SZ', '2021-01-21', 5.8538, 6.0629, 3.2203, 3251, 532441.0000, 31973.2000, -25.1495, -30.3916, -36.2472, 0.0000, 6133.4926, NULL, 7.1244);
INSERT INTO `stocks` VALUES (54685, '600355.SH', '2021-01-21', 2.2600, 2.3300, 3.0973, 4395, 200253.0000, 4779.0100, -21.2838, -24.1042, -25.3205, 0.0000, 1146.5678, NULL, 1.2803);
INSERT INTO `stocks` VALUES (54686, '300227.SZ', '2021-01-21', 12.2720, 12.1624, -1.4528, 2250, 519054.0000, 64355.6000, 19.0063, 17.3981, 19.3567, 0.0000, 4647.7498, NULL, 3.7741);
INSERT INTO `stocks` VALUES (54687, '600480.SH', '2021-01-21', 8.4166, 8.4857, 0.0000, 4028, 57254.8000, 4910.0400, -13.3224, -11.2371, -2.1253, 0.0000, 3944.5643, NULL, 55.3237);
INSERT INTO `stocks` VALUES (54688, '601101.SH', '2021-01-21', 3.7369, 3.8463, 3.4759, 2519, 170538.0000, 6547.7800, -53.9370, -59.2989, -67.3493, 0.0000, 1857.5973, NULL, 67.9726);
INSERT INTO `stocks` VALUES (54689, '002225.SZ', '2021-01-21', 4.1808, 4.1907, 0.2358, 2967, 44700.5000, 1887.8300, -4.7569, -9.8775, -25.1661, 0.0000, 3005.7048, NULL, 8.8397);
INSERT INTO `stocks` VALUES (54690, '603967.SH', '2021-01-21', 12.5163, 12.5357, -0.3086, 424, 5744.6200, 745.9510, -0.6678, -1.6806, -3.0493, 0.0000, 1033.6001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (54691, '000526.SZ', '2021-01-21', 48.8900, 49.6900, 3.5640, 6005, 13257.5000, 6584.3700, 145.9901, 178.0638, 135.2746, 0.0000, 2867.9609, NULL, 60.3870);
INSERT INTO `stocks` VALUES (54692, '300397.SZ', '2021-01-21', 17.8000, 18.1100, 1.1732, 1513, 105719.0000, 18966.2000, 13.8278, 20.3322, 13.7563, 0.0000, 6258.8160, NULL, 1.1039);
INSERT INTO `stocks` VALUES (54693, '002426.SZ', '2021-01-21', 2.0100, 1.9900, -1.4851, 2254, 496698.0000, 9922.6100, -26.5683, -26.2963, -32.7703, 0.0000, 6848.6203, NULL, 19.4078);
INSERT INTO `stocks` VALUES (54694, '300417.SZ', '2021-01-21', 11.9866, 11.9079, -0.4930, 1462, 11629.1000, 1417.2900, -4.7368, -2.0732, -19.8121, 0.0000, 829.5857, NULL, 1.6704);
INSERT INTO `stocks` VALUES (54695, '600810.SH', '2021-01-21', 9.1122, 9.1597, 0.7307, 6434, 142459.0000, 13856.2000, -22.8985, -21.3088, -42.3103, 0.0000, 3232.2704, NULL, 37.5397);
INSERT INTO `stocks` VALUES (54696, '300330.SZ', '2021-01-21', 9.0300, 9.3600, 2.0720, 2041, 37304.7000, 3462.5700, 0.2141, -6.8657, -7.5099, 0.0000, 1281.6304, NULL, 28.1561);
INSERT INTO `stocks` VALUES (54697, '688106.SH', '2021-01-21', 30.2186, 29.8917, -0.7892, 149, 43681.7000, 13216.2000, 9.7748, 9.5736, 11.2870, 0.0000, 4383.7016, NULL, 0.7129);
INSERT INTO `stocks` VALUES (54698, '300455.SZ', '2021-01-21', 11.3970, 11.7056, 2.1720, 1256, 100618.0000, 11662.8000, 12.3374, 12.5534, 5.5505, 0.0000, 3376.3804, NULL, 40.8920);
INSERT INTO `stocks` VALUES (54699, '002760.SZ', '2021-01-21', 17.6939, 17.9323, 0.8380, 1347, 11753.5000, 2142.7700, -27.3111, -34.6489, -17.0950, 0.0000, 953.0400, NULL, 30.4130);
INSERT INTO `stocks` VALUES (54700, '605186.SH', '2021-01-21', 24.0259, 24.1054, -1.1424, 22, 36172.7000, 8777.8600, -38.2545, -46.6103, -34.7443, 0.0000, 988.5840, NULL, 1.0675);
INSERT INTO `stocks` VALUES (54701, '300777.SZ', '2021-01-21', 55.3783, 56.3861, 1.8382, 414, 58922.7000, 33074.2000, -4.9620, -14.8761, 6.8323, 0.0000, 11302.2826, NULL, 15.3934);
INSERT INTO `stocks` VALUES (54702, '300228.SZ', '2021-01-21', 6.1611, 6.1511, -0.1621, 2274, 116868.0000, 7184.4400, -38.9166, -35.9927, -28.6416, 0.0000, 2903.9262, NULL, 4.9208);
INSERT INTO `stocks` VALUES (54703, '600807.SH', '2021-01-21', 3.8100, 3.7300, -1.8421, 6026, 83538.8000, 3114.2100, -8.5784, 9.7059, 21.4984, 0.0000, 2639.7500, NULL, 32.6498);
INSERT INTO `stocks` VALUES (54704, '603655.SH', '2021-01-21', 18.4995, 18.4000, 0.4891, 745, 38668.5000, 7282.7500, -24.4042, -31.3432, -43.4715, 0.0000, 783.9760, NULL, 10.2056);
INSERT INTO `stocks` VALUES (54705, '600633.SH', '2021-01-21', 7.7455, 7.8048, 0.7663, 5659, 81022.6000, 6428.7700, -5.5107, 2.8303, 10.2375, 0.0000, 6163.3080, NULL, 58.1457);
INSERT INTO `stocks` VALUES (54706, '002355.SZ', '2021-01-21', 4.8500, 4.9200, 1.2346, 2543, 141933.0000, 6982.0500, -19.4763, -9.8901, -20.6452, 0.0000, 2442.5651, NULL, 36.8851);
INSERT INTO `stocks` VALUES (54707, '000404.SZ', '2021-01-21', 4.1248, 4.1638, 0.7075, 5862, 97646.8000, 4158.1200, -8.8888, -4.2809, -0.3880, 0.0000, 2080.3320, NULL, 36.0089);
INSERT INTO `stocks` VALUES (54708, '600716.SH', '2021-01-21', 3.8899, 3.8998, -0.2538, 5685, 12220.0000, 481.0390, -3.7075, -5.1132, -6.4785, 0.0000, 1839.3591, NULL, 52.8115);
INSERT INTO `stocks` VALUES (54709, '000851.SZ', '2021-01-21', 7.0000, 7.0000, -0.8499, 5035, 217937.0000, 15261.2000, 13.8211, 9.3750, 16.2791, 0.0000, 6353.4091, NULL, 13.3439);
INSERT INTO `stocks` VALUES (54710, '002622.SZ', '2021-01-21', 2.3900, 2.5200, 5.4393, 1858, 280820.0000, 7166.4700, -48.1481, -51.4451, -54.0146, 0.0000, 1693.4400, NULL, 30.6266);
INSERT INTO `stocks` VALUES (54711, '002445.SZ', '2021-01-21', 1.8300, 1.8300, 0.0000, 2232, 71701.5000, 1315.0800, -37.3288, -33.9350, -29.8851, 0.0000, 3517.3780, NULL, 26.1920);
INSERT INTO `stocks` VALUES (54712, '600581.SH', '2021-01-21', 3.5000, 3.5900, 0.8427, 4257, 372009.0000, 13195.4000, -45.6884, -42.3756, -63.6640, 0.0000, 2751.5517, NULL, 52.1517);
INSERT INTO `stocks` VALUES (54713, '600839.SH', '2021-01-21', 2.7500, 2.7699, 0.7246, 6367, 472227.0000, 13143.0000, -13.9785, -6.1054, -12.3452, 0.0000, 10266.5272, NULL, 28.7435);
INSERT INTO `stocks` VALUES (54714, '300127.SZ', '2021-01-21', 16.9379, 17.9653, 5.2149, 2501, 197101.0000, 36039.5000, -33.4619, -31.7169, -11.3263, 0.0000, 2373.1869, NULL, 32.0642);
INSERT INTO `stocks` VALUES (54715, '600180.SH', '2021-01-21', 5.1056, 5.1254, -0.1931, 5035, 27085.0000, 1404.8600, -14.8599, -16.6597, -21.5095, 0.0000, 2102.0754, NULL, 72.1604);
INSERT INTO `stocks` VALUES (54716, '688357.SH', '2021-01-21', 66.4174, 67.7854, 1.2287, 277, 5384.6400, 3670.6400, -68.7941, -70.1386, -50.2712, 0.0000, 1186.1195, NULL, 16.9306);
INSERT INTO `stocks` VALUES (54717, '300527.SZ', '2021-01-21', 9.2302, 9.2402, -0.4301, 1085, 136974.0000, 12728.0000, -11.2373, -8.0578, -3.1426, 0.0000, 3567.5295, NULL, 65.9212);
INSERT INTO `stocks` VALUES (54718, '002722.SZ', '2021-01-21', 10.6017, 10.7107, 0.8403, 1613, 8123.6500, 875.3370, -28.5950, -33.0997, -22.5543, 0.0000, 1137.0855, NULL, 45.8032);
INSERT INTO `stocks` VALUES (54719, '601877.SH', '2021-01-21', 37.7728, 39.1601, 5.8792, 2534, 346529.0000, 135002.0000, -23.8278, -23.3057, -30.0712, 0.0000, 42784.4737, NULL, 66.5622);
INSERT INTO `stocks` VALUES (54720, '600898.SH', '2021-01-21', 5.8500, 5.7100, -2.2260, 4767, 19027.2000, 1094.4200, 10.8738, 12.4016, 13.9721, 0.0000, 1153.5288, NULL, 29.0052);
INSERT INTO `stocks` VALUES (54721, '002099.SZ', '2021-01-21', 8.8673, 8.9471, 1.4706, 3212, 128219.0000, 11486.7000, 14.2664, 14.2664, 13.6856, 0.0000, 8711.9255, NULL, 41.5684);
INSERT INTO `stocks` VALUES (54722, '300242.SZ', '2021-01-21', 4.5900, 4.6600, 0.6479, 2034, 89747.0000, 4203.6600, 12.5604, 9.3897, 6.3927, 0.0000, 2365.6219, NULL, 26.5025);
INSERT INTO `stocks` VALUES (54723, '002813.SZ', '2021-01-21', 34.3100, 32.2500, -6.3317, 1008, 213287.0000, 70953.2000, 5.3922, 12.2129, 41.2615, 0.0000, 1548.0000, NULL, 0.2619);
INSERT INTO `stocks` VALUES (54724, '002152.SZ', '2021-01-21', 9.9920, 10.0216, 0.8946, 3202, 182000.0000, 18456.3000, -12.8554, -6.6888, -2.7026, 0.0000, 12225.6443, NULL, 60.5217);
INSERT INTO `stocks` VALUES (54725, '002795.SZ', '2021-01-21', 12.0700, 12.4000, 3.2473, 1076, 67611.0000, 8491.4100, -2.7451, -1.4308, 2.2259, 0.0000, 1488.0000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (54726, '600039.SH', '2021-01-21', 4.4392, 4.4392, -0.4310, 4200, 204615.0000, 9475.9700, -63.2816, -60.0068, -55.1138, 0.0000, 8814.2213, NULL, 55.3637);
INSERT INTO `stocks` VALUES (54727, '300101.SZ', '2021-01-21', 20.2500, 20.1500, -1.2255, 2460, 335171.0000, 67974.4000, -9.1933, -28.3683, -24.2481, 0.0000, 7861.2807, NULL, 36.4063);
INSERT INTO `stocks` VALUES (54728, '000629.SZ', '2021-01-21', 2.0700, 2.1000, 1.4493, 5146, 775520.0000, 16317.9000, -45.5959, -44.4444, -55.1282, 0.0000, 9019.2335, NULL, 50.3862);
INSERT INTO `stocks` VALUES (54729, '300566.SZ', '2021-01-21', 23.4060, 22.4546, -1.9465, 1012, 50515.0000, 17059.3000, -19.2279, -14.1314, -12.9665, 0.0000, 3142.8101, NULL, 41.0122);
INSERT INTO `stocks` VALUES (54730, '600520.SH', '2021-01-21', 6.2700, 6.3600, 0.1575, 4431, 30898.0000, 1968.8000, -27.3973, -29.1759, -24.9115, 0.0000, 806.0918, NULL, 28.3312);
INSERT INTO `stocks` VALUES (54731, '002660.SZ', '2021-01-21', 7.1600, 7.1500, -0.1397, 1980, 30680.0000, 2186.0200, -11.0697, -9.9496, -6.6580, 0.0000, 1373.0102, NULL, 13.7644);
INSERT INTO `stocks` VALUES (54732, '300722.SZ', '2021-01-21', 43.3011, 43.4421, -0.9644, 778, 38817.7000, 20589.4000, 3.6556, 2.7485, 0.6069, 0.0000, 2287.5216, NULL, 67.8282);
INSERT INTO `stocks` VALUES (54733, '600708.SH', '2021-01-21', 2.5293, 2.5293, 0.0000, 5857, 54468.3000, 1387.9000, 12.9138, 13.9310, 5.8271, 0.0000, 2841.5118, NULL, 58.1260);
INSERT INTO `stocks` VALUES (54734, '000558.SZ', '2021-01-21', 3.5400, 3.5400, 9.9379, 6135, 350195.0000, 12313.2000, 6.3063, 4.1176, 7.5988, 0.0000, 2281.9264, NULL, 43.9085);
INSERT INTO `stocks` VALUES (54735, '600475.SH', '2021-01-21', 8.1675, 8.1975, 0.7373, 4067, 17198.7000, 1878.8700, -28.6554, -26.9385, -37.6616, 0.0000, 1834.2471, NULL, 75.0916);
INSERT INTO `stocks` VALUES (54736, '603212.SH', '2021-01-21', 35.0396, 35.6485, 3.3575, 179, 18174.0000, 6479.9700, 10.8474, 4.4187, 7.3751, 0.0000, 1571.2793, NULL, 2.6523);
INSERT INTO `stocks` VALUES (54737, '688127.SH', '2021-01-21', 28.6106, 28.6504, 2.3818, 82, 31683.6000, 9181.8500, 40.9265, 30.2289, 41.4134, 0.0000, 1156.5504, NULL, 3.1787);
INSERT INTO `stocks` VALUES (54738, '002395.SZ', '2021-01-21', 14.0878, 13.9891, -1.3918, 2569, 5730.0000, 812.2790, 32.5982, 28.9319, 30.0103, 0.0000, 1520.2086, NULL, 64.5190);
INSERT INTO `stocks` VALUES (54739, '600322.SH', '2021-01-21', 2.2000, 2.2100, 0.0000, 4644, 91336.5000, 2030.6800, 17.5532, 16.9312, 12.7551, 0.0000, 1954.8776, NULL, 34.7127);
INSERT INTO `stocks` VALUES (54740, '600328.SH', '2021-01-21', 6.3895, 6.4386, 0.7680, 4595, 50772.0000, 3326.2300, -63.9898, -62.7826, -75.6666, 0.0000, 2512.9119, NULL, 19.8555);
INSERT INTO `stocks` VALUES (54741, '002713.SZ', '2021-01-21', 8.5200, 8.5700, 10.0128, 1657, 116345.0000, 9819.4300, 47.7586, 48.0138, 24.2029, 0.0000, 1438.1728, NULL, 71.7362);
INSERT INTO `stocks` VALUES (54742, '600525.SH', '2021-01-21', 6.0900, 6.3200, 3.7767, 4118, 196284.0000, 12298.3000, 5.3333, -0.1580, -12.1001, 0.0000, 6601.9992, NULL, 31.4649);
INSERT INTO `stocks` VALUES (54743, '688368.SH', '2021-01-21', 199.3939, 195.4061, -1.7150, 314, 2193.9600, 4356.8300, -45.9547, -44.2382, -49.7361, 0.0000, 3622.0800, NULL, 15.9414);
INSERT INTO `stocks` VALUES (54744, '600777.SH', '2021-01-21', 1.4300, 1.4500, 0.6944, 5447, 650343.0000, 9481.2400, -30.2885, -30.2885, -45.2830, 0.0000, 7888.5752, NULL, 35.6350);
INSERT INTO `stocks` VALUES (54745, '002978.SZ', '2021-01-21', 42.2435, 43.8139, 3.3852, 188, 27036.1000, 12167.2000, -0.4231, -2.9808, -23.0796, 0.0000, 1993.7720, NULL, 1.5924);
INSERT INTO `stocks` VALUES (54746, '002471.SZ', '2021-01-21', 2.4800, 2.5100, 0.8032, 2401, 117346.0000, 2944.4000, -11.6197, -15.4882, -27.2464, 0.0000, 2227.8760, NULL, 17.3852);
INSERT INTO `stocks` VALUES (54747, '002712.SZ', '2021-01-21', 4.5000, 4.5200, 0.0000, 1509, 49031.2000, 2228.8100, 0.4444, -5.8333, -0.2208, 0.0000, 1576.2211, NULL, 51.4616);
INSERT INTO `stocks` VALUES (54748, '300221.SZ', '2021-01-21', 10.8100, 10.5300, -3.3945, 2271, 906268.0000, 97181.3000, 33.9695, 35.0000, 5.5110, 0.0000, 3790.3246, NULL, 26.4615);
INSERT INTO `stocks` VALUES (54749, '002949.SZ', '2021-01-21', 19.9261, 22.0499, 10.0098, 467, 65342.7000, 14332.3000, 47.8865, 52.3834, 44.4946, 0.0000, 2208.2780, NULL, 26.9233);
INSERT INTO `stocks` VALUES (54750, '000552.SZ', '2021-01-21', 2.7203, 2.7770, 1.3793, 6229, 376091.0000, 11079.4000, -8.3496, -7.1235, -28.2078, 0.0000, 3361.8474, NULL, 60.5213);
INSERT INTO `stocks` VALUES (54751, '000559.SZ', '2021-01-21', 5.0359, 4.9878, -0.1927, 6496, 122977.0000, 6370.7400, -23.6173, -18.6331, -21.8214, 0.0000, 6845.4557, NULL, 53.9239);
INSERT INTO `stocks` VALUES (54752, '000792.SZ', '2021-01-21', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (54753, '002502.SZ', '2021-01-21', 2.5800, 2.5800, 0.3891, 2116, 50391.0000, 1296.3800, -42.2819, -45.6842, -65.5080, 0.0000, 1770.9009, NULL, 27.4500);
INSERT INTO `stocks` VALUES (54754, '300634.SZ', '2021-01-21', 16.7128, 16.8822, 1.0740, 691, 21777.8000, 3686.6800, 1.5777, -6.6249, 4.3746, 0.0000, 2032.8508, NULL, 27.5277);
INSERT INTO `stocks` VALUES (54755, '603123.SH', '2021-01-21', 6.8801, 6.8602, -1.0057, 2045, 12783.0000, 883.2070, -5.3769, -4.3212, -2.1373, 0.0000, 1545.5841, NULL, 46.7832);
INSERT INTO `stocks` VALUES (54756, '688408.SH', '2021-01-21', 167.4410, 176.1520, 5.9148, 98, 8250.1500, 14488.0000, -15.5632, -22.4000, 6.5006, 0.0000, 7195.9062, NULL, 11.0902);
INSERT INTO `stocks` VALUES (54757, '000751.SZ', '2021-01-21', 3.1800, 3.2700, 3.1546, 5213, 370120.0000, 12054.7000, -17.8392, -18.0451, -32.4380, 0.0000, 3688.2180, NULL, 24.6868);
INSERT INTO `stocks` VALUES (54758, '300469.SZ', '2021-01-21', 10.1300, 10.3300, 2.8884, 1266, 66382.4000, 6784.2100, -33.3548, -33.0525, -12.6058, 0.0000, 1271.4291, NULL, 30.7717);
INSERT INTO `stocks` VALUES (54759, '600223.SH', '2021-01-21', 10.2776, 10.0604, -2.8599, 4945, 431602.0000, 44119.9000, -27.8310, -33.5072, -24.4718, 0.0000, 5139.9935, NULL, 62.6176);
INSERT INTO `stocks` VALUES (54760, '002560.SZ', '2021-01-21', 7.3000, 7.2700, 0.0000, 2263, 56337.0000, 4097.4500, 28.6726, 19.3760, 10.1515, 0.0000, 1885.7016, NULL, 4.0132);
INSERT INTO `stocks` VALUES (54761, '600152.SH', '2021-01-21', 6.1800, 6.1700, -1.1218, 5338, 70237.5000, 4368.1000, -31.7478, -30.2036, -17.9521, 0.0000, 1298.5385, NULL, 25.8567);
INSERT INTO `stocks` VALUES (54762, '600400.SH', '2021-01-21', 2.8440, 2.8729, 0.6757, 4678, 32307.2000, 958.5740, -20.1979, -24.1985, -2.9434, 0.0000, 3019.6422, NULL, 74.4523);
INSERT INTO `stocks` VALUES (54763, '000880.SZ', '2021-01-21', 7.6074, 7.5743, -0.4357, 5250, 12695.0000, 1161.6300, -15.8415, -15.2767, -10.5754, 0.0000, 1261.7793, NULL, 5.2771);
INSERT INTO `stocks` VALUES (54764, '000567.SZ', '2021-01-21', 8.6500, 8.7300, 0.3448, 6358, 25510.2000, 2222.1700, -52.8363, -46.1444, -40.2873, 0.0000, 1679.1428, NULL, 10.1981);
INSERT INTO `stocks` VALUES (54765, '603197.SH', '2021-01-21', 26.5773, 26.4690, -0.8115, 898, 11166.0000, 2993.9700, -50.5253, -46.8174, -4.3060, 0.0000, 2664.2561, NULL, 12.3771);
INSERT INTO `stocks` VALUES (54766, '600510.SH', '2021-01-21', 6.4203, 6.4107, -0.4498, 4406, 27051.5000, 1802.6100, -17.1745, -20.7578, -24.8454, 0.0000, 3476.3555, NULL, 63.8519);
INSERT INTO `stocks` VALUES (54767, '002125.SZ', '2021-01-21', 7.7481, 7.7680, 5.2703, 3209, 762629.0000, 60468.4000, -34.3362, -35.8545, -44.1952, 0.0000, 2942.1975, NULL, 41.0020);
INSERT INTO `stocks` VALUES (54768, '300883.SZ', '2021-01-21', 15.2963, 15.0465, -3.4615, 89, 92704.2000, 14131.4000, 68.8721, 73.1474, 65.3462, 0.0000, 1563.2280, NULL, 0.4613);
INSERT INTO `stocks` VALUES (54769, '300877.SZ', '2021-01-21', 47.9317, 48.4528, 0.7359, 102, 17416.0000, 8529.1700, 90.2346, 86.2135, 69.8905, 0.0000, 1774.0800, NULL, 0.1206);
INSERT INTO `stocks` VALUES (54770, '603933.SH', '2021-01-21', 10.1265, 10.1464, 0.1969, 866, 9118.0900, 927.9850, -27.5254, -27.8859, -28.1922, 0.0000, 614.5662, NULL, 75.0123);
INSERT INTO `stocks` VALUES (54771, '603518.SH', '2021-01-21', 4.9100, 4.9400, 0.2028, 1364, 12136.0000, 599.2990, -61.8238, -66.0014, -67.4357, 0.0000, 623.4168, NULL, 9.1390);
INSERT INTO `stocks` VALUES (54772, '300549.SZ', '2021-01-21', 19.9002, 20.5967, -2.3585, 1049, 67385.3000, 13787.1000, 16.2999, 8.0058, 15.1941, 0.0000, 828.0414, NULL, 35.4540);
INSERT INTO `stocks` VALUES (54773, '000599.SZ', '2021-01-21', 4.3997, 4.4296, -0.2247, 5919, 89036.0000, 3967.4900, -2.2163, 13.0000, 10.4639, 0.0000, 2555.5817, NULL, 37.8601);
INSERT INTO `stocks` VALUES (54774, '002308.SZ', '2021-01-21', 4.7400, 4.7400, 0.0000, 2602, 111906.0000, 5334.7200, 12.5891, 0.0000, 18.7970, 0.0000, 3006.8202, NULL, 41.3156);
INSERT INTO `stocks` VALUES (54775, '002358.SZ', '2021-01-21', 3.8200, 3.8700, 1.0444, 2443, 142738.0000, 5512.8900, 29.8658, 29.4314, 32.9897, 0.0000, 2518.7117, NULL, 36.8986);
INSERT INTO `stocks` VALUES (54776, '002112.SZ', '2021-01-21', 7.5900, 7.5300, -0.6596, 3042, 31757.0000, 2407.7400, 2.3098, -4.0764, -9.6038, 0.0000, 1214.4384, NULL, 31.2788);
INSERT INTO `stocks` VALUES (54777, '002593.SZ', '2021-01-21', 3.6189, 3.6287, 0.2725, 2309, 41571.2000, 1522.9300, -7.8998, -5.2547, -20.0717, 0.0000, 1290.0424, NULL, 0.0001);
INSERT INTO `stocks` VALUES (54778, '603109.SH', '2021-01-21', 22.1506, 22.0318, -0.5362, 258, 9446.3700, 2108.2800, -21.8729, -32.1889, -21.7897, 0.0000, 979.4623, NULL, 6.8199);
INSERT INTO `stocks` VALUES (54779, '600561.SH', '2021-01-21', 3.9900, 4.1200, 3.2581, 4383, 23670.6000, 970.4340, -12.1535, -12.3404, -21.3740, 0.0000, 820.4311, NULL, 24.6207);
INSERT INTO `stocks` VALUES (54780, '002168.SZ', '2021-01-21', 3.9000, 4.0100, 2.8205, 2818, 238744.0000, 9532.5000, -3.3735, -2.4331, 3.8860, 0.0000, 2572.5901, NULL, 18.3081);
INSERT INTO `stocks` VALUES (54781, '603976.SH', '2021-01-21', 62.6413, 63.4405, 1.4377, 833, 38718.2000, 24630.4000, 86.4800, 91.3741, 102.5559, 0.0000, 2880.3600, NULL, 40.8263);
INSERT INTO `stocks` VALUES (54782, '002227.SZ', '2021-01-21', 14.4400, 14.6500, 1.4543, 3060, 30387.6000, 4433.9200, -11.4804, -17.0911, -9.9016, 0.0000, 1292.7008, NULL, 64.9712);
INSERT INTO `stocks` VALUES (54783, '002371.SZ', '2021-01-21', 228.9236, 225.0249, -1.0549, 2560, 95172.6000, 215747.0000, -39.8651, -42.5371, -41.5505, 0.0000, 55725.3929, NULL, 70.7615);
INSERT INTO `stocks` VALUES (54784, '600877.SH', '2021-01-21', 12.3500, 12.3300, 1.0656, 5748, 210843.0000, 26240.7000, -29.7035, -31.8031, -21.4650, 0.0000, 7096.0776, NULL, 18.6783);
INSERT INTO `stocks` VALUES (54785, '600058.SH', '2021-01-21', 6.6100, 7.3000, 9.9398, 5485, 335390.0000, 24025.7000, -23.3998, -17.9775, -40.0164, 0.0000, 3129.9793, NULL, 64.3626);
INSERT INTO `stocks` VALUES (54786, '688023.SH', '2021-01-21', 268.8139, 285.3625, 6.5522, 298, 9957.5000, 27776.6000, 2.0975, -3.5449, -12.6584, 0.0000, 6345.7780, NULL, 43.1309);
INSERT INTO `stocks` VALUES (54787, '002766.SZ', '2021-01-21', 4.3600, 4.4200, 2.3148, 1226, 22576.0000, 987.2120, -32.4159, -12.9921, -7.5314, 0.0000, 932.0764, NULL, 12.7027);
INSERT INTO `stocks` VALUES (54788, '603313.SH', '2021-01-21', 30.3952, 31.1704, 2.1165, 1045, 43292.4000, 17715.8000, 70.1442, 69.5888, 118.7398, 0.0000, 6098.3312, NULL, 13.0724);
INSERT INTO `stocks` VALUES (54789, '002665.SZ', '2021-01-21', 1.8700, 1.9100, 2.1390, 1868, 400652.0000, 7663.3100, -40.4984, -47.0914, -46.9444, 0.0000, 3394.2696, NULL, 26.8003);
INSERT INTO `stocks` VALUES (54790, '000697.SZ', '2021-01-21', 11.4000, 11.2600, -1.4011, 5330, 115123.0000, 13089.6000, 26.2332, 35.1741, 28.8330, 0.0000, 5293.6778, NULL, 23.0075);
INSERT INTO `stocks` VALUES (54791, '002816.SZ', '2021-01-21', 22.9900, 23.1000, 1.2270, 940, 9163.0000, 2088.5800, 35.0877, 33.0645, 16.3728, 0.0000, 1617.0000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (54792, '002295.SZ', '2021-01-21', 6.5000, 6.4400, -0.3096, 2653, 19456.5000, 1261.4800, -4.1667, -4.4510, -16.2549, 0.0000, 968.3802, NULL, 49.1132);
INSERT INTO `stocks` VALUES (54793, '300209.SZ', '2021-01-21', 9.3100, 9.2100, -1.2862, 2044, 76477.0000, 7101.9300, 0.4362, 4.7782, 73.1203, 0.0000, 2731.8004, NULL, 21.8566);
INSERT INTO `stocks` VALUES (54794, '603229.SH', '2021-01-21', 30.1859, 30.1360, -0.7397, 906, 17922.6000, 6490.0700, -18.7928, -27.3131, 16.7608, 0.0000, 2599.9341, NULL, 11.4107);
INSERT INTO `stocks` VALUES (54795, '002196.SZ', '2021-01-21', 6.3700, 6.3500, -0.3140, 3026, 145148.0000, 9180.5200, -43.6057, -36.1809, -35.4675, 0.0000, 2380.9702, NULL, 16.5884);
INSERT INTO `stocks` VALUES (54796, '600157.SH', '2021-01-21', 1.5300, 1.4700, -2.6490, 4955, 4419010.0000, 66024.4000, -23.4375, -16.9492, -31.6279, 0.0000, 19596.0680, NULL, 60.8960);
INSERT INTO `stocks` VALUES (54797, '601588.SH', '2021-01-21', 2.3296, 2.3197, -0.4237, 3450, 239516.0000, 5675.5600, -0.4402, 0.4218, -6.0833, 0.0000, 3750.6000, NULL, 41.5339);
INSERT INTO `stocks` VALUES (54798, '300668.SZ', '2021-01-21', 12.4074, 12.6125, 0.2329, 879, 17067.5000, 2208.1500, -24.3853, -22.5274, -18.9946, 0.0000, 680.3570, NULL, 7.9484);
INSERT INTO `stocks` VALUES (54799, '300046.SZ', '2021-01-21', 21.7100, 21.8400, 1.2048, 2530, 118533.0000, 25738.9000, -11.9710, -21.0698, -11.2556, 0.0000, 3258.1786, NULL, 33.5934);
INSERT INTO `stocks` VALUES (54800, '002494.SZ', '2021-01-21', 3.5200, 3.5500, 0.2825, 2458, 28442.6000, 1015.9800, -8.5052, -10.3535, -16.2736, 0.0000, 958.1186, NULL, 4.6253);
INSERT INTO `stocks` VALUES (54801, '688568.SH', '2021-01-21', 53.9794, 57.0796, 4.9294, 135, 38021.2000, 21776.7000, -18.7710, -24.7566, -11.1878, 0.0000, 3779.1600, NULL, 0.1143);
INSERT INTO `stocks` VALUES (54802, '601666.SH', '2021-01-21', 5.3431, 5.3622, 0.3571, 3435, 169726.0000, 9611.1600, -39.0659, -31.5172, -55.9392, 0.0000, 6540.8496, NULL, 68.3581);
INSERT INTO `stocks` VALUES (54803, '600052.SH', '2021-01-21', 2.9400, 2.9200, -0.6803, 5442, 24423.0000, 717.3530, -32.7189, -30.8057, -36.5217, 0.0000, 1232.5243, NULL, 45.7426);
INSERT INTO `stocks` VALUES (54804, '002520.SZ', '2021-01-21', 5.4734, 5.6122, 2.5362, 2255, 68015.4000, 3826.9000, -48.0355, -52.2369, -43.9903, 0.0000, 2137.7279, NULL, 37.6526);
INSERT INTO `stocks` VALUES (54805, '603776.SH', '2021-01-21', 13.0022, 13.2304, 1.7555, 836, 22528.2000, 3650.8400, -30.5854, -23.9631, -20.6810, 0.0000, 1826.6540, NULL, 11.1761);
INSERT INTO `stocks` VALUES (54806, '002569.SZ', '2021-01-21', 8.5000, 8.7000, 0.6944, 1842, 5345.5000, 461.7780, 7.0111, 8.3437, 4.6931, 0.0000, 878.2389, NULL, 33.6701);
INSERT INTO `stocks` VALUES (54807, '300629.SZ', '2021-01-21', 25.3148, 24.5987, -2.7144, 892, 55930.2000, 13926.5000, -20.4184, -27.1798, -9.9610, 0.0000, 1301.0586, NULL, 1.7288);
INSERT INTO `stocks` VALUES (54808, '300838.SZ', '2021-01-21', 17.5239, 17.5338, -1.5582, 155, 7076.0000, 1262.7600, 2.5970, 0.2505, 7.0441, 0.0000, 723.5564, NULL, 0.0097);
INSERT INTO `stocks` VALUES (54809, '300459.SZ', '2021-01-21', 3.4700, 3.5000, 1.1561, 1170, 1378180.0000, 48474.0000, -23.9130, -24.5690, -12.0603, 0.0000, 6152.6691, NULL, 21.4091);
INSERT INTO `stocks` VALUES (54810, '601100.SH', '2021-01-21', 115.9281, 116.8410, 1.2903, 2207, 87679.1000, 103784.0000, 35.9406, 43.0297, 38.2570, 0.0000, 46111.8420, NULL, 88.4491);
INSERT INTO `stocks` VALUES (54811, '300399.SZ', '2021-01-21', 14.1762, 14.4158, 0.5571, 1521, 15534.6000, 2233.4500, 19.9319, 26.6767, 36.2553, 0.0000, 1141.3376, NULL, 35.6309);
INSERT INTO `stocks` VALUES (54812, '000767.SZ', '2021-01-21', 3.5900, 3.5700, -1.3812, 5539, 1310390.0000, 47008.0000, -0.8333, 11.9122, -6.0526, 0.0000, 6590.8102, NULL, 62.7705);
INSERT INTO `stocks` VALUES (54813, '300866.SZ', '2021-01-21', 178.0529, 180.0932, 0.5445, 102, 12039.0000, 21440.8000, 62.5390, 54.7193, 79.6800, 0.0000, 6618.8703, NULL, 4.6822);
INSERT INTO `stocks` VALUES (54814, '603327.SH', '2021-01-21', 18.7137, 18.9580, 1.3055, 409, 12654.4000, 2447.1300, 16.8082, 20.4446, 16.6645, 0.0000, 1555.8800, NULL, 11.2653);
INSERT INTO `stocks` VALUES (54815, '688699.SH', '2021-01-21', 61.7016, 60.5170, -2.1095, 24, 15013.1000, 9134.2800, -73.0868, -74.9464, -78.5042, 0.0000, 1356.2492, NULL, 1.1258);
INSERT INTO `stocks` VALUES (54816, '600623.SH', '2021-01-21', 5.7085, 5.8475, 2.4348, 6679, 109583.0000, 6422.0600, -36.0932, -38.5770, -59.1657, 0.0000, 3290.5017, NULL, 69.4745);
INSERT INTO `stocks` VALUES (54817, '300533.SZ', '2021-01-21', 22.8621, 23.4842, 2.8547, 1078, 13910.7000, 3294.5800, 29.1052, 24.0583, 41.6419, 0.0000, 2154.5222, NULL, 1.1495);
INSERT INTO `stocks` VALUES (54818, '002139.SZ', '2021-01-21', 8.4438, 9.1010, 7.9103, 3252, 629195.0000, 56370.5000, -58.7257, -55.1013, -38.4654, 0.0000, 8300.7053, NULL, 15.8200);
INSERT INTO `stocks` VALUES (54819, '688559.SH', '2021-01-21', 28.2200, 27.5000, -3.2372, 90, 56020.1000, 15483.6000, -58.8323, -59.3796, -53.4608, 0.0000, 1650.0000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (54820, '300368.SZ', '2021-01-21', 12.2405, 12.8195, 4.2208, 1584, 358127.0000, 46363.7000, 20.2583, 24.4615, 16.3297, 0.0000, 4098.0925, NULL, 39.4870);
INSERT INTO `stocks` VALUES (54821, '300655.SZ', '2021-01-21', 18.8742, 18.8300, -3.5926, 889, 131936.0000, 44634.7000, -60.6561, -57.0190, -57.0973, 0.0000, 4502.4810, NULL, 24.2555);
INSERT INTO `stocks` VALUES (54822, '603338.SH', '2021-01-21', 106.2983, 105.8801, 0.3397, 1411, 26951.9000, 28849.0000, 28.8080, 26.5903, 79.2756, 0.0000, 20652.5561, NULL, 36.7856);
INSERT INTO `stocks` VALUES (54823, '300129.SZ', '2021-01-21', 6.5919, 6.7297, 2.0896, 2458, 316361.0000, 21374.3000, -31.0484, -36.0904, -37.9753, 0.0000, 3935.2066, NULL, 5.2328);
INSERT INTO `stocks` VALUES (54824, '300192.SZ', '2021-01-21', 12.2423, 12.2615, 0.0782, 2086, 56535.5000, 7270.4000, 51.1897, 56.3965, 59.8750, 0.0000, 1899.4647, NULL, 7.3290);
INSERT INTO `stocks` VALUES (54825, '000413.SZ', '2021-01-21', 2.3700, 2.3800, 0.8475, 5624, 590586.0000, 14100.3000, 11.7371, 8.6758, -2.8571, 0.0000, 10434.3962, NULL, 16.5471);
INSERT INTO `stocks` VALUES (54826, '300821.SZ', '2021-01-21', 10.9382, 10.7999, -1.9731, 213, 184913.0000, 20291.3000, -45.7020, -48.8157, -57.6807, 0.0000, 3934.8000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (54827, '603078.SH', '2021-01-21', 25.9431, 25.7593, -0.6791, 926, 17438.7000, 5850.4700, -13.5012, -15.4877, 0.8588, 0.0000, 2535.5793, NULL, 11.3474);
INSERT INTO `stocks` VALUES (54828, '600719.SH', '2021-01-21', 3.3501, 3.3800, 1.1940, 5697, 24182.0000, 815.9960, -11.2861, -13.7755, -15.7107, 0.0000, 960.1149, NULL, 38.9531);
INSERT INTO `stocks` VALUES (54829, '300309.SZ', '2021-01-21', 2.3800, 2.4100, 1.2605, 1961, 274327.0000, 6689.7500, -33.2410, -23.9748, -26.7477, 0.0000, 1708.4466, NULL, 0.0324);
INSERT INTO `stocks` VALUES (54830, '300440.SZ', '2021-01-21', 7.4409, 7.5798, 1.4608, 1269, 34460.6000, 2624.2600, -15.0242, -21.5337, -8.5664, 0.0000, 1711.3600, NULL, 56.7778);
INSERT INTO `stocks` VALUES (54831, '600149.SH', '2021-01-21', 4.3000, 4.3500, 0.9281, 4901, 10409.0000, 450.5890, -11.5854, -6.6524, -14.7059, 0.0000, 1157.5872, NULL, 35.3024);
INSERT INTO `stocks` VALUES (54832, '300419.SZ', '2021-01-21', 6.8100, 6.7800, 0.2959, 1362, 292110.0000, 19868.2000, -7.5034, -8.8710, -12.6289, 0.0000, 1994.6964, NULL, 1.3113);
INSERT INTO `stocks` VALUES (54833, '300169.SZ', '2021-01-21', 8.0000, 7.0200, -6.8966, 2166, 628728.0000, 48024.5000, 1.5919, -3.1724, -1.1268, 0.0000, 1601.8870, NULL, 10.7029);
INSERT INTO `stocks` VALUES (54834, '600143.SH', '2021-01-21', 22.6657, 23.1910, 3.6522, 3894, 1242870.0000, 293165.0000, 70.3968, 79.7752, 38.8683, 0.0000, 42948.6097, NULL, 9.8742);
INSERT INTO `stocks` VALUES (54835, '600320.SH', '2021-01-21', 3.5900, 3.6100, -1.0959, 4799, 400279.0000, 14352.3000, -4.7493, -3.9894, -22.3656, 0.0000, 7195.4469, NULL, 34.2947);
INSERT INTO `stocks` VALUES (54836, '300363.SZ', '2021-01-21', 41.9048, 41.9048, -0.3086, 1590, 95778.9000, 40170.5000, -57.6334, -55.2347, -57.9691, 0.0000, 11397.6982, NULL, 49.7169);
INSERT INTO `stocks` VALUES (54837, '300670.SZ', '2021-01-21', 8.1286, 8.0493, -2.2864, 783, 125492.0000, 10202.9000, -25.5385, -33.4219, -20.3829, 0.0000, 1026.0123, NULL, 17.1728);
INSERT INTO `stocks` VALUES (54838, '002580.SZ', '2021-01-21', 5.7300, 5.7001, -0.1745, 2203, 124126.0000, 7130.0600, -32.4636, -34.6322, -35.7377, 0.0000, 1817.2914, NULL, 7.4109);
INSERT INTO `stocks` VALUES (54839, '300521.SZ', '2021-01-21', 18.4000, 17.9200, -2.6087, 1100, 7936.0000, 1434.9400, 26.1972, 34.9398, 7.4341, 0.0000, 1548.2880, NULL, 50.7622);
INSERT INTO `stocks` VALUES (54840, '002039.SZ', '2021-01-21', 14.3534, 14.3144, 0.1365, 3788, 21638.0000, 3170.3900, -35.3169, -25.3683, -47.2184, 0.0000, 3584.1587, NULL, 48.1735);
INSERT INTO `stocks` VALUES (54841, '002302.SZ', '2021-01-21', 8.6862, 8.6664, -0.2278, 2623, 55218.7000, 4848.7200, 15.2442, 15.5515, -0.9558, 0.0000, 4423.2895, NULL, 66.7705);
INSERT INTO `stocks` VALUES (54842, '600423.SH', '2021-01-21', 2.2400, 2.2400, -0.4444, 3923, 10760.7000, 239.4130, -40.7407, -45.3659, -48.6239, 0.0000, 1431.2615, NULL, 47.8703);
INSERT INTO `stocks` VALUES (54843, '000586.SZ', '2021-01-21', 6.9300, 6.9500, 0.2886, 5601, 15512.0000, 1074.3400, -20.7526, -25.4292, -22.6919, 0.0000, 1075.5264, NULL, 45.6791);
INSERT INTO `stocks` VALUES (54844, '300597.SZ', '2021-01-21', 9.6688, 9.6289, -1.1270, 969, 30341.0000, 2942.8700, 8.3111, 4.3214, 5.2335, 0.0000, 1852.8000, NULL, 20.0103);
INSERT INTO `stocks` VALUES (54845, '300637.SZ', '2021-01-21', 7.9744, 8.0143, 0.2494, 924, 28448.1000, 2280.4200, -2.8571, -6.7021, -5.9356, 0.0000, 1132.4346, NULL, 48.3863);
INSERT INTO `stocks` VALUES (54846, '600997.SH', '2021-01-21', 5.7910, 6.2640, 10.0000, 3936, 542392.0000, 34710.9000, -12.5142, -10.5146, -42.5323, 0.0000, 4121.9284, NULL, 71.2360);
INSERT INTO `stocks` VALUES (54847, '688600.SH', '2021-01-21', 16.0527, 15.8755, -1.1043, 138, 3995.4900, 647.5230, -30.0024, -30.2484, -12.3387, 0.0000, 644.8322, NULL, 0.0254);
INSERT INTO `stocks` VALUES (54848, '300565.SZ', '2021-01-21', 13.3500, 13.3700, -0.8160, 1017, 27741.2000, 3719.2000, 11.7893, 6.5339, 5.6917, 0.0000, 1946.6720, NULL, 12.0430);
INSERT INTO `stocks` VALUES (54849, '002651.SZ', '2021-01-21', 11.0110, 11.4421, 2.9982, 2154, 120315.0000, 14093.9000, -11.3706, 2.7115, -16.9303, 0.0000, 3621.2438, NULL, 11.8016);
INSERT INTO `stocks` VALUES (54850, '688020.SH', '2021-01-21', 80.4800, 81.4341, 0.8492, 368, 4698.7000, 3822.7000, -8.1398, -10.4333, -6.1819, 0.0000, 2622.0800, NULL, 8.8717);
INSERT INTO `stocks` VALUES (54851, '600303.SH', '2021-01-21', 3.7112, 4.0694, 9.9462, 4735, 545191.0000, 21818.1000, 2.5037, 4.6117, 5.4248, 0.0000, 2210.5770, NULL, 28.6095);
INSERT INTO `stocks` VALUES (54852, '600496.SH', '2021-01-21', 5.2777, 5.3967, 2.6415, 4432, 466015.0000, 24963.6000, 30.0412, 35.5958, 26.9814, 0.0000, 7665.0255, NULL, 22.0244);
INSERT INTO `stocks` VALUES (54853, '600782.SH', '2021-01-21', 4.2195, 4.2005, -0.4505, 5652, 262556.0000, 11646.3000, -26.1773, -22.0684, -52.2669, 0.0000, 7047.0772, NULL, 71.8884);
INSERT INTO `stocks` VALUES (54854, '600730.SH', '2021-01-21', 4.2002, 4.2202, 0.4751, 5740, 39139.8000, 1656.2100, -26.3493, -26.9864, -31.3791, 0.0000, 1985.2439, NULL, 21.9100);
INSERT INTO `stocks` VALUES (54855, '002706.SZ', '2021-01-21', 23.6467, 22.9450, -1.8917, 1695, 79381.9000, 24424.7000, 24.3630, 22.1126, 60.4543, 0.0000, 18883.9086, NULL, 31.4155);
INSERT INTO `stocks` VALUES (54856, '000046.SZ', '2021-01-21', 3.2300, 3.1900, -0.9317, 6227, 145984.0000, 4698.3200, 70.5882, 81.2500, 49.7653, 0.0000, 4972.7640, NULL, 79.0408);
INSERT INTO `stocks` VALUES (54857, '000055.SZ', '2021-01-21', 4.2500, 4.2900, 0.4684, 5930, 37990.5000, 1625.9600, -15.3846, -11.1801, -9.3023, 0.0000, 2332.7835, NULL, 12.7421);
INSERT INTO `stocks` VALUES (54858, '002097.SZ', '2021-01-21', 8.1024, 8.2111, 1.8382, 3301, 147898.0000, 12313.4000, -22.1699, -6.9040, -22.0961, 0.0000, 6325.9728, NULL, 29.4997);
INSERT INTO `stocks` VALUES (54859, '300177.SZ', '2021-01-21', 10.3973, 10.6667, 2.1989, 2335, 271741.0000, 28785.4000, 19.0481, 16.1951, 2.9605, 0.0000, 5060.2409, NULL, 3.8621);
INSERT INTO `stocks` VALUES (54860, '300418.SZ', '2021-01-21', 22.1339, 22.6290, 7.4788, 1393, 699511.0000, 158318.0000, 8.9506, 3.9937, 24.2671, 0.0000, 18747.7093, NULL, 23.4659);
INSERT INTO `stocks` VALUES (54861, '600740.SH', '2021-01-21', 4.5472, 4.9803, 10.0660, 5709, 550945.0000, 35565.7000, -22.6667, -21.4469, -49.8463, 0.0000, 6572.8262, NULL, 22.4238);
INSERT INTO `stocks` VALUES (54862, '600758.SH', '2021-01-21', 3.0100, 3.0800, 1.6502, 5678, 176562.0000, 5429.7600, -16.9811, -16.3043, -32.6039, 0.0000, 1628.7254, NULL, 63.1714);
INSERT INTO `stocks` VALUES (54863, '603189.SH', '2021-01-21', 18.2600, 18.3200, 0.1640, 1058, 23391.0000, 4295.7100, -5.9065, -5.1269, -4.9793, 0.0000, 2022.5280, NULL, 5.2526);
INSERT INTO `stocks` VALUES (54864, '300353.SZ', '2021-01-21', 8.1800, 8.1700, 0.4920, 1690, 67656.5000, 5528.0700, -15.7732, -21.5178, -10.7104, 0.0000, 2922.2998, NULL, 7.1232);
INSERT INTO `stocks` VALUES (54865, '600804.SH', '2021-01-21', 7.3400, 7.2300, -1.7663, 6433, 427461.0000, 30834.4000, 18.5246, 7.4294, 3.5817, 0.0000, 10356.2108, NULL, 25.5253);
INSERT INTO `stocks` VALUES (54866, '000679.SZ', '2021-01-21', 2.9200, 2.9600, 1.3699, 5598, 7859.5000, 230.3880, -26.5509, -26.1845, -27.6284, 0.0000, 843.9552, NULL, 31.3995);
INSERT INTO `stocks` VALUES (54867, '688090.SH', '2021-01-21', 37.7245, 37.2378, -1.0296, 231, 2461.5000, 924.9770, 18.1401, 11.3570, 9.3942, 0.0000, 757.6045, NULL, 0.5685);
INSERT INTO `stocks` VALUES (54868, '003002.SZ', '2021-01-21', 13.2835, 13.2252, -1.6595, 81, 26570.5000, 3634.4000, 14.4053, 9.1192, 8.0494, 0.0000, 817.8000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (54869, '688679.SH', '2021-01-21', 14.0011, 14.0601, 0.4926, 19, 15498.3000, 2211.2000, 14.7767, 11.5885, 1.0794, 0.0000, 564.1586, NULL, 1.2552);
INSERT INTO `stocks` VALUES (54870, '300537.SZ', '2021-01-21', 14.8800, 14.8800, 0.4049, 992, 64174.0000, 9537.5100, -15.6463, -19.6110, -10.4693, 0.0000, 1723.3503, NULL, 2.1694);
INSERT INTO `stocks` VALUES (54871, '300263.SZ', '2021-01-21', 6.6282, 6.6382, -0.4478, 2140, 153521.0000, 10245.1000, -38.3641, -43.8868, -39.7077, 0.0000, 4879.2027, NULL, 10.6788);
INSERT INTO `stocks` VALUES (54872, '300689.SZ', '2021-01-21', 21.7075, 21.8545, 1.1710, 842, 8384.0000, 3126.5400, 2.1717, -2.8256, -3.4267, 0.0000, 757.8600, NULL, 42.2491);
INSERT INTO `stocks` VALUES (54873, '002782.SZ', '2021-01-21', 13.4292, 13.4587, -0.4373, 1240, 57744.7000, 7933.3100, -26.6155, -13.8366, 9.4205, 0.0000, 1954.5051, NULL, 65.3441);
INSERT INTO `stocks` VALUES (54874, '600653.SH', '2021-01-21', 1.7200, 1.7500, 1.1561, 7021, 137952.0000, 2427.3900, -8.3770, -21.5247, -17.8404, 0.0000, 2724.9324, NULL, 27.6507);
INSERT INTO `stocks` VALUES (54875, '300654.SZ', '2021-01-21', 8.7814, 8.7418, -0.2260, 808, 22985.0000, 2044.0600, 9.5465, 9.6839, 12.2184, 0.0000, 803.6735, NULL, 48.9708);
INSERT INTO `stocks` VALUES (54876, '002931.SZ', '2021-01-21', 12.1332, 11.6722, -2.6611, 682, 38592.6000, 6428.8100, -20.7589, -27.7709, -17.6272, 0.0000, 936.2975, NULL, 3.7466);
INSERT INTO `stocks` VALUES (54877, '603799.SH', '2021-01-21', 82.8186, 90.0527, 7.1980, 1424, 459904.0000, 399304.0000, -28.5296, -28.0039, -23.0779, 0.0000, 61799.3117, NULL, 62.7511);
INSERT INTO `stocks` VALUES (54878, '300778.SZ', '2021-01-21', 19.4479, 19.3614, -0.4850, 418, 8063.5000, 2004.2200, -3.4346, 1.7412, -14.1403, 0.0000, 738.6000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (54879, '300641.SZ', '2021-01-21', 7.4309, 8.1291, 6.3969, 920, 828511.0000, 67594.8000, 20.4308, 19.1947, -6.5623, 0.0000, 1596.0960, NULL, 68.8993);
INSERT INTO `stocks` VALUES (54880, '300504.SZ', '2021-01-21', 16.7874, 16.6590, -2.0325, 686, 29542.0000, 5005.1300, -5.0228, -14.0403, -1.0161, 0.0000, 1804.4692, NULL, 4.1409);
INSERT INTO `stocks` VALUES (54881, '600546.SH', '2021-01-21', 7.3293, 7.4680, 1.8919, 4110, 555246.0000, 41614.3000, -9.2589, -8.1427, -44.9669, 0.0000, 5979.0877, NULL, 64.3441);
INSERT INTO `stocks` VALUES (54882, '300210.SZ', '2021-01-21', 4.2900, 4.2900, -0.4640, 2325, 66116.8000, 2824.4500, 21.1864, 20.5056, 11.1399, 0.0000, 1038.6518, NULL, 0.3487);
INSERT INTO `stocks` VALUES (54883, '300107.SZ', '2021-01-21', 5.4193, 5.6156, 2.1429, 2528, 80788.0000, 4662.0200, -2.1669, -2.5066, -26.4008, 0.0000, 1576.2965, NULL, 3.2112);
INSERT INTO `stocks` VALUES (54884, '002209.SZ', '2021-01-21', 6.1609, 6.1809, 0.9788, 2977, 24459.3000, 1519.0400, -0.7884, -2.8163, -11.4487, 0.0000, 725.1364, NULL, 21.2596);
INSERT INTO `stocks` VALUES (54885, '002505.SZ', '2021-01-21', 2.5100, 2.5600, 1.1858, 2226, 791045.0000, 20089.9000, -39.4799, -35.1899, 7.5630, 0.0000, 6527.2434, NULL, 53.4486);
INSERT INTO `stocks` VALUES (54886, '300473.SZ', '2021-01-21', 19.8100, 19.6200, -2.3881, 1302, 17371.7000, 3426.0500, -17.7703, -17.2501, -9.7931, 0.0000, 1341.0085, NULL, 48.7843);
INSERT INTO `stocks` VALUES (54887, '603083.SH', '2021-01-21', 13.0900, 13.3000, 0.9871, 780, 64426.0000, 8419.6300, 5.0553, -3.9711, -3.0612, 0.0000, 1677.2668, NULL, 42.2162);
INSERT INTO `stocks` VALUES (54888, '300416.SZ', '2021-01-21', 19.1450, 18.5089, -3.2839, 1454, 37830.4000, 9266.6900, -36.1762, -34.9652, -19.5615, 0.0000, 2946.7775, NULL, 63.5064);
INSERT INTO `stocks` VALUES (54889, '000797.SZ', '2021-01-21', 2.9906, 3.0004, 0.3279, 5602, 68524.8000, 2102.4000, 20.0156, 22.9668, 2.0541, 0.0000, 2403.6273, NULL, 55.3807);
INSERT INTO `stocks` VALUES (54890, '600746.SH', '2021-01-21', 6.6338, 6.7625, 2.5526, 5752, 92587.1000, 6239.6300, -53.6180, -54.7659, -67.2042, 0.0000, 930.8285, NULL, 17.3282);
INSERT INTO `stocks` VALUES (54891, '688081.SH', '2021-01-21', 29.1655, 29.1457, -0.2714, 255, 2412.8700, 709.0990, 23.9714, 13.4514, 7.3901, 0.0000, 649.1520, NULL, 0.4670);
INSERT INTO `stocks` VALUES (54892, '300398.SZ', '2021-01-21', 17.8520, 17.8819, -0.6091, 1441, 66676.4000, 12026.2000, -15.7308, -9.1827, 0.4038, 0.0000, 4629.8257, NULL, 52.8061);
INSERT INTO `stocks` VALUES (54893, '688051.SH', '2021-01-21', 75.3120, 75.9452, 0.2089, 207, 5019.1300, 3832.4500, 46.7539, 60.9690, 47.2091, 0.0000, 1780.8474, NULL, 1.0687);
INSERT INTO `stocks` VALUES (54894, '002633.SZ', '2021-01-21', 6.6500, 6.6900, 0.7530, 1923, 29567.0000, 1975.2600, -13.3420, -15.4235, -14.6684, 0.0000, 501.7500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (54895, '300319.SZ', '2021-01-21', 8.9000, 9.0500, 1.6854, 1872, 113753.0000, 10341.7000, -41.9872, -47.3837, -37.8007, 0.0000, 4415.3751, NULL, 32.8017);
INSERT INTO `stocks` VALUES (54896, '000720.SZ', '2021-01-21', 3.7500, 3.7000, -1.5957, 5410, 68195.9000, 2531.0800, -38.5382, -37.3942, -28.8462, 0.0000, 2863.0251, NULL, 17.3986);
INSERT INTO `stocks` VALUES (54897, '600397.SH', '2021-01-21', 2.7700, 2.8300, 1.7986, 4331, 268170.0000, 7614.7100, -1.7361, -1.3937, -19.3732, 0.0000, 1961.1105, NULL, 41.7423);
INSERT INTO `stocks` VALUES (54898, '603877.SH', '2021-01-21', 30.6996, 30.8374, -0.9169, 981, 14362.0000, 4481.8000, -7.1163, -11.4631, -26.9256, 0.0000, 1792.8779, NULL, 83.0639);
INSERT INTO `stocks` VALUES (54899, '300302.SZ', '2021-01-21', 10.8190, 10.7890, -0.6440, 2122, 43434.2000, 4718.2800, 3.8406, 6.7165, 2.5574, 0.0000, 2591.3046, NULL, 2.6762);
INSERT INTO `stocks` VALUES (54900, '000068.SZ', '2021-01-21', 2.8800, 2.9000, 0.3460, 5100, 120747.0000, 3514.7400, -10.2167, -5.2288, -12.1212, 0.0000, 1751.6083, NULL, 45.2415);
INSERT INTO `stocks` VALUES (54901, '600735.SH', '2021-01-21', 4.8551, 4.8650, 0.2049, 5421, 29653.1000, 1451.7600, -32.6175, -33.7191, -28.2446, 0.0000, 919.3012, NULL, 49.9919);
INSERT INTO `stocks` VALUES (54902, '002417.SZ', '2021-01-21', 6.7100, 6.8600, 1.6296, 2354, 58593.5000, 3985.3400, 45.9574, 42.3237, 39.4309, 0.0000, 1481.7600, NULL, 6.6466);
INSERT INTO `stocks` VALUES (54903, '605398.SH', '2021-01-21', 44.6845, 53.6254, 44.0043, 1, 1951.0100, 1052.5100, 43.8062, 36.2087, 39.9774, 0.0000, 966.7269, NULL, 0.0000);
INSERT INTO `stocks` VALUES (54904, '002328.SZ', '2021-01-21', 4.7816, 4.7524, -4.1176, 2615, 198611.0000, 9736.3100, -22.2193, -26.8861, -9.8216, 0.0000, 2607.5387, NULL, 3.9293);
INSERT INTO `stocks` VALUES (54905, '300184.SZ', '2021-01-21', 4.8100, 4.8100, -0.2075, 2075, 127536.0000, 6156.4800, -29.0560, -33.4716, -18.8870, 0.0000, 4533.5528, NULL, 19.1277);
INSERT INTO `stocks` VALUES (54906, '002960.SZ', '2021-01-21', 23.4696, 24.5643, 2.6261, 354, 27039.0000, 9396.1400, -41.7907, -41.3039, -10.6752, 0.0000, 3425.2735, NULL, 9.9212);
INSERT INTO `stocks` VALUES (54907, '002893.SZ', '2021-01-21', 7.3800, 7.3800, 0.2717, 813, 14312.2000, 1059.0400, -13.9860, -15.9453, -27.0030, 0.0000, 907.9938, NULL, 6.7227);
INSERT INTO `stocks` VALUES (54908, '002114.SZ', '2021-01-21', 6.6200, 6.7500, 1.3514, 3185, 73921.6000, 5005.9400, -16.6667, -15.2010, -26.3100, 0.0000, 1528.0426, NULL, 30.9759);
INSERT INTO `stocks` VALUES (54909, '688215.SH', '2021-01-21', 42.6357, 42.2571, -0.8879, 98, 2692.0900, 1146.5800, 22.3780, 17.5115, 10.2168, 0.0000, 509.5490, NULL, 0.3641);
INSERT INTO `stocks` VALUES (54910, '603937.SH', '2021-01-21', 9.0427, 9.0137, -0.3215, 786, 9163.1100, 856.1930, -15.7601, -18.9418, -15.6813, 0.0000, 777.0336, NULL, 0.5437);
INSERT INTO `stocks` VALUES (54911, '603086.SH', '2021-01-21', 10.6962, 10.7450, 1.9167, 904, 6294.6000, 966.4480, 6.2805, 10.5449, 0.8917, 0.0000, 1221.9579, NULL, 9.9013);
INSERT INTO `stocks` VALUES (54912, '300324.SZ', '2021-01-21', 3.8700, 3.8800, 0.2584, 1759, 276076.0000, 10731.6000, 1.3055, 0.2584, 2.9178, 0.0000, 4761.1876, NULL, 9.1216);
INSERT INTO `stocks` VALUES (54913, '000868.SZ', '2021-01-21', 3.7200, 3.7100, -0.5362, 5514, 75210.9000, 2796.8700, -3.8860, -8.3951, -6.3131, 0.0000, 1632.3907, NULL, 35.3332);
INSERT INTO `stocks` VALUES (54914, '002211.SZ', '2021-01-21', 5.7700, 5.7200, -1.3793, 2752, 54055.0000, 3103.5200, 45.5471, 41.5842, 23.2759, 0.0000, 1484.2569, NULL, 10.6878);
INSERT INTO `stocks` VALUES (54915, '600812.SH', '2021-01-21', 10.1510, 10.2208, 1.0848, 6478, 127370.0000, 13087.4000, -9.1487, 7.4739, 18.7081, 0.0000, 8357.8742, NULL, 66.8636);
INSERT INTO `stocks` VALUES (54916, '300843.SZ', '2021-01-21', 28.2407, 28.1114, -2.0783, 139, 31044.4000, 8817.2500, -0.3141, -1.1206, 8.7482, 0.0000, 1262.8209, NULL, 0.7981);
INSERT INTO `stocks` VALUES (54917, '002757.SZ', '2021-01-21', 13.8851, 13.9537, 0.4940, 1292, 17195.3000, 2448.5700, -4.8181, -4.6229, -5.4629, 0.0000, 1682.9861, NULL, 42.5962);
INSERT INTO `stocks` VALUES (54918, '600843.SH', '2021-01-21', 5.8700, 5.7600, -1.0309, 6322, 8629.8900, 499.4710, -9.5761, -16.5217, -12.5948, 0.0000, 1052.8561, NULL, 26.9948);
INSERT INTO `stocks` VALUES (54919, '002404.SZ', '2021-01-21', 6.2757, 6.2659, -0.7704, 2558, 96138.7000, 6224.1900, 11.6924, 9.5445, -0.3824, 0.0000, 2232.1310, NULL, 22.4633);
INSERT INTO `stocks` VALUES (54920, '603520.SH', '2021-01-21', 72.8696, 68.0421, -5.1509, 1064, 48352.3000, 33489.8000, 3.8494, 5.8198, 32.6874, 0.0000, 10065.5850, NULL, 33.6885);
INSERT INTO `stocks` VALUES (54921, '603931.SH', '2021-01-21', 27.5954, 27.4039, -1.1518, 105, 10221.9000, 3967.1100, -17.7555, -24.5073, -16.8824, 0.0000, 1179.6344, NULL, 0.0174);
INSERT INTO `stocks` VALUES (54922, '603315.SH', '2021-01-21', 11.1419, 11.1815, -0.2648, 1322, 15318.0000, 1723.7200, -59.4874, -60.2507, -55.0042, 0.0000, 1387.7587, NULL, 37.9097);
INSERT INTO `stocks` VALUES (54923, '603860.SH', '2021-01-21', 20.2847, 20.4539, 0.8337, 847, 1832.0000, 376.8890, -0.6611, -1.4271, -1.9469, 0.0000, 548.3763, NULL, 46.7433);
INSERT INTO `stocks` VALUES (54924, '603095.SH', '2021-01-21', 22.2968, 22.1597, -0.6582, 190, 4452.0000, 1012.3200, -10.6823, -15.7104, -11.5380, 0.0000, 896.5440, NULL, 0.2235);
INSERT INTO `stocks` VALUES (54925, '600883.SH', '2021-01-21', 7.0550, 6.9354, 0.2882, 6039, 9905.0000, 692.1330, -18.0209, -22.0738, -16.8413, 0.0000, 1150.2207, NULL, 47.8875);
INSERT INTO `stocks` VALUES (54926, '300897.SZ', '2021-01-21', 40.7894, 40.1603, -2.2956, 77, 14267.3000, 5833.5900, 23.1912, 15.9698, 18.1534, 0.0000, 833.5440, NULL, 0.0000);
INSERT INTO `stocks` VALUES (54927, '002618.SZ', '2021-01-21', 4.9700, 5.4900, 10.0200, 2262, 270364.0000, 14505.7000, 90.6250, 102.5830, 86.7347, 0.0000, 2406.4646, NULL, 25.9668);
INSERT INTO `stocks` VALUES (54928, '300054.SZ', '2021-01-21', 23.2221, 23.4018, 1.6479, 2526, 332287.0000, 78606.0000, -4.0122, -8.6936, 12.0777, 0.0000, 15309.0280, NULL, 20.6819);
INSERT INTO `stocks` VALUES (54929, '601618.SH', '2021-01-21', 2.9924, 3.0120, 0.9836, 2677, 1937420.0000, 59298.4000, -26.3573, -23.3591, -42.9548, 0.0000, 21994.4268, NULL, 64.6869);
INSERT INTO `stocks` VALUES (54930, '300539.SZ', '2021-01-21', 7.0661, 7.0265, 0.4243, 1069, 33672.0000, 2406.9100, -9.3352, -10.3760, -11.5048, 0.0000, 630.4598, NULL, 0.8030);
INSERT INTO `stocks` VALUES (54931, '002174.SZ', '2021-01-21', 12.9000, 13.1200, 2.1807, 2962, 229862.0000, 30080.2000, -10.2599, -17.0145, 8.2508, 0.0000, 9612.4517, NULL, 10.3407);
INSERT INTO `stocks` VALUES (54932, '000551.SZ', '2021-01-21', 7.9747, 7.9846, 0.0000, 6464, 18066.5000, 1454.5100, -22.9285, -24.3165, -33.4616, 0.0000, 2262.8548, NULL, 38.2760);
INSERT INTO `stocks` VALUES (54933, '688339.SH', '2021-01-21', 266.0000, 269.0000, -0.3335, 112, 7157.8000, 19085.4000, -13.2818, -4.0314, 13.9831, 0.0000, 5689.3500, NULL, 8.8742);
INSERT INTO `stocks` VALUES (54934, '601015.SH', '2021-01-21', 5.1234, 5.1234, 10.0917, 1514, 87457.7000, 5247.4600, -27.7372, -27.9405, -43.4500, 0.0000, 3911.4947, NULL, 66.8647);
INSERT INTO `stocks` VALUES (54935, '000726.SZ', '2021-01-21', 6.1692, 6.1692, 0.0000, 4771, 42346.0000, 2637.4400, 2.4781, -1.1349, -0.0132, 0.0000, 2796.3393, NULL, 25.8316);
INSERT INTO `stocks` VALUES (54936, '600082.SH', '2021-01-21', 2.7402, 2.7701, 0.7246, 5623, 35034.8000, 973.8320, -3.1444, -2.4623, -5.1345, 0.0000, 1257.3414, NULL, 30.0504);
INSERT INTO `stocks` VALUES (54937, '300195.SZ', '2021-01-21', 5.5600, 5.5700, 1.0889, 2256, 107518.0000, 5969.1900, -15.9879, -16.1145, -23.6986, 0.0000, 1650.7873, NULL, 10.4385);
INSERT INTO `stocks` VALUES (54938, '002285.SZ', '2021-01-21', 4.7116, 4.7414, 1.0571, 2732, 183911.0000, 8795.2200, 25.7663, 24.4459, 17.6523, 0.0000, 5832.3048, NULL, 58.9768);
INSERT INTO `stocks` VALUES (54939, '300011.SZ', '2021-01-21', 6.6700, 6.6100, -1.7831, 2547, 132950.0000, 8891.8700, -7.2931, -8.7017, -34.6192, 0.0000, 2584.8753, NULL, 23.8652);
INSERT INTO `stocks` VALUES (54940, '300395.SZ', '2021-01-21', 51.1943, 54.3715, 6.1030, 1552, 65330.9000, 35375.7000, -10.8663, -13.0055, 4.9846, 0.0000, 12914.0392, NULL, 45.2911);
INSERT INTO `stocks` VALUES (54941, '300288.SZ', '2021-01-21', 10.1106, 10.2305, 1.2859, 1998, 34417.0000, 3523.0800, -23.0209, -17.8272, -14.6034, 0.0000, 2076.3120, NULL, 3.0860);
INSERT INTO `stocks` VALUES (54942, '600246.SH', '2021-01-21', 6.7900, 6.8200, 0.2941, 4579, 67241.4000, 4564.5900, -36.0225, -43.3084, -42.6891, 0.0000, 5603.3374, NULL, 70.4521);
INSERT INTO `stocks` VALUES (54943, '300780.SZ', '2021-01-21', 14.3512, 14.5198, 0.4115, 403, 14776.2000, 2165.1000, -9.4209, -14.5892, -18.2902, 0.0000, 858.8995, NULL, 1.8632);
INSERT INTO `stocks` VALUES (54944, '603603.SH', '2021-01-21', 4.4900, 4.4900, 0.0000, 859, 37571.0000, 1684.4200, -34.6434, -38.1543, -27.1104, 0.0000, 750.3402, NULL, 23.3564);
INSERT INTO `stocks` VALUES (54945, '300275.SZ', '2021-01-21', 10.4973, 10.2378, -2.4715, 2231, 45133.1000, 4675.4700, -13.0913, -10.9753, -18.3585, 0.0000, 1215.4084, NULL, 7.2298);
INSERT INTO `stocks` VALUES (54946, '600321.SH', '2021-01-21', 2.0900, 2.1200, 1.4354, 4605, 151578.0000, 3208.8200, 9.2784, 9.8446, -1.3953, 0.0000, 1921.4196, NULL, 50.0239);
INSERT INTO `stocks` VALUES (54947, '002080.SZ', '2021-01-21', 26.5458, 26.9284, 0.6601, 3291, 229115.0000, 62808.6000, -26.7653, -24.6548, -37.0538, 0.0000, 18425.7970, NULL, 78.2154);
INSERT INTO `stocks` VALUES (54948, '603616.SH', '2021-01-21', 5.4500, 5.4600, -2.3256, 1352, 35425.0000, 1943.1500, -7.4576, 0.9242, -18.6289, 0.0000, 800.8728, NULL, 46.1009);
INSERT INTO `stocks` VALUES (54949, '603690.SH', '2021-01-21', 45.6776, 45.7473, -1.2053, 896, 89241.7000, 40890.4000, -15.0152, -19.7415, -8.7972, 0.0000, 7064.1158, NULL, 12.4138);
INSERT INTO `stocks` VALUES (54950, '601012.SH', '2021-01-21', 78.2228, 81.2587, 5.2719, 2099, 954058.0000, 1062530.0000, -4.4015, -7.0691, 1.3328, 0.0000, 301039.9631, NULL, 32.8808);
INSERT INTO `stocks` VALUES (54951, '002630.SZ', '2021-01-21', 2.2400, 2.3100, 3.1250, 1979, 310228.0000, 7137.7100, 3.5874, 1.7621, -17.5000, 0.0000, 2182.1184, NULL, 1.1646);
INSERT INTO `stocks` VALUES (54952, '300711.SZ', '2021-01-21', 16.8468, 16.4379, -2.3118, 787, 68123.6000, 11288.5000, 19.2014, 13.1306, 15.9230, 0.0000, 1368.7772, NULL, 68.4006);
INSERT INTO `stocks` VALUES (54953, '601179.SH', '2021-01-21', 4.3572, 4.3275, 0.0000, 2657, 348903.0000, 15231.3000, -22.8616, -23.5431, -35.2176, 0.0000, 8939.5388, NULL, 73.1037);
INSERT INTO `stocks` VALUES (54954, '600455.SH', '2021-01-21', 18.4000, 18.2000, -1.1944, 3356, 5267.8600, 961.8290, -17.9811, -15.9353, -10.7843, 0.0000, 909.3885, NULL, 20.8818);
INSERT INTO `stocks` VALUES (54955, '600685.SH', '2021-01-21', 29.1066, 29.7314, 2.1117, 6266, 331125.0000, 98953.1000, 41.3761, 49.7803, 34.1669, 0.0000, 9850.6507, NULL, 37.1467);
INSERT INTO `stocks` VALUES (54956, '300822.SZ', '2021-01-21', 28.5842, 28.2610, -2.1689, 212, 12706.1000, 5501.2600, 22.2363, 14.2321, 9.0738, 0.0000, 1371.2429, NULL, 1.1621);
INSERT INTO `stocks` VALUES (54957, '002591.SZ', '2021-01-21', 5.1400, 5.1300, -0.1946, 2173, 15174.0000, 779.8240, -0.7737, -2.8409, -9.3640, 0.0000, 937.1903, NULL, 1.4684);
INSERT INTO `stocks` VALUES (54958, '300062.SZ', '2021-01-21', 10.3266, 10.1769, -4.5837, 2487, 359368.0000, 37044.5000, -11.5052, -17.2610, -10.8853, 0.0000, 1884.9600, NULL, 2.2550);
INSERT INTO `stocks` VALUES (54959, '300292.SZ', '2021-01-21', 3.6600, 3.7300, -6.0453, 1775, 636289.0000, 23987.0000, -0.7979, -3.8660, -2.3560, 0.0000, 3804.1538, NULL, 1.4094);
INSERT INTO `stocks` VALUES (54960, '002524.SZ', '2021-01-21', 12.1500, 11.9700, -1.4815, 2202, 132623.0000, 15874.7000, 29.1262, 26.2658, 5.1845, 0.0000, 4953.0863, NULL, 29.4171);
INSERT INTO `stocks` VALUES (54961, '600569.SH', '2021-01-21', 2.2914, 2.3407, 1.2821, 4573, 423350.0000, 9936.0900, -19.0055, -15.4967, -43.8671, 0.0000, 2723.0555, NULL, 50.4713);
INSERT INTO `stocks` VALUES (54962, '600815.SH', '2021-01-21', 2.1300, 2.1300, 0.4717, 6478, 34347.0000, 730.3300, -34.8624, -29.4702, -32.3810, 0.0000, 2267.2927, NULL, 69.8415);
INSERT INTO `stocks` VALUES (54963, '600599.SH', '2021-01-21', 5.2200, 4.8600, -2.6052, 4402, 87681.1000, 4417.7300, -45.3933, -44.0736, -43.3566, 0.0000, 484.0560, NULL, 44.7252);
INSERT INTO `stocks` VALUES (54964, '600230.SH', '2021-01-21', 8.1135, 8.1135, 0.0000, 4925, 23806.2000, 1942.9100, -44.4284, -44.8440, -63.4858, 0.0000, 2006.5990, NULL, 49.2080);
INSERT INTO `stocks` VALUES (54965, '600408.SH', '2021-01-21', 2.3800, 2.4800, 5.0847, 4062, 86612.6000, 2128.5800, -23.2198, -17.3333, -46.4363, 0.0000, 1747.8048, NULL, 0.0000);
INSERT INTO `stocks` VALUES (54966, '000585.SZ', '2021-01-21', 1.6600, 1.6300, -2.3952, 5675, 47138.1000, 777.6180, -26.5766, -12.8342, -16.4103, 0.0000, 1003.1346, NULL, 9.3311);
INSERT INTO `stocks` VALUES (54967, '603950.SH', '2021-01-21', 20.9300, 21.1800, 1.2912, 164, 14415.0000, 3058.0200, 23.7873, 19.7964, 3.7218, 0.0000, 1471.0908, NULL, 0.4127);
INSERT INTO `stocks` VALUES (54968, '002145.SZ', '2021-01-21', 5.5828, 6.1611, 9.9644, 2884, 1341360.0000, 81881.2000, -52.3506, -54.8309, -64.0963, 0.0000, 6345.8506, NULL, 10.3599);
INSERT INTO `stocks` VALUES (54969, '600136.SH', '2021-01-21', 5.8700, 5.9600, 2.9361, 4907, 71640.2000, 4289.7500, 2.0548, -3.0894, 2.5818, 0.0000, 1742.1635, NULL, 30.8208);
INSERT INTO `stocks` VALUES (54970, '300867.SZ', '2021-01-21', 30.6638, 30.5542, -0.7762, 102, 21140.5000, 6504.6400, 10.0260, 5.1057, -8.7934, 0.0000, 2501.1047, NULL, 0.0934);
INSERT INTO `stocks` VALUES (54971, '002126.SZ', '2021-01-21', 12.3026, 12.2926, -1.0383, 3255, 148381.0000, 18364.2000, -7.2254, -5.7313, 13.2962, 0.0000, 9814.0583, NULL, 46.0492);
INSERT INTO `stocks` VALUES (54972, '600091.SH', '2021-01-21', 1.5600, 1.5600, -0.6369, 5439, 20510.0000, 315.0190, -43.0657, -51.5528, -44.2857, 0.0000, 477.6545, NULL, 41.2978);
INSERT INTO `stocks` VALUES (54973, '603726.SH', '2021-01-21', 11.2186, 11.1117, -0.7806, 1154, 6130.8400, 704.0730, -23.2615, -25.2741, -22.1867, 0.0000, 849.5399, NULL, 0.4840);
INSERT INTO `stocks` VALUES (54974, '688218.SH', '2021-01-21', 17.1042, 16.9052, 0.0000, 272, 7710.1000, 1310.2900, 17.0717, 9.0655, 11.4381, 0.0000, 598.0820, NULL, 24.0265);
INSERT INTO `stocks` VALUES (54975, '300052.SZ', '2021-01-21', 8.7200, 8.9300, 2.5258, 2454, 81973.8000, 7345.0800, -71.9182, -73.6578, -42.4984, 0.0000, 1880.7959, NULL, 20.1190);
INSERT INTO `stocks` VALUES (54976, '300551.SZ', '2021-01-21', 18.4520, 18.3188, -0.8652, 1034, 27936.6000, 7718.3600, -0.0065, 6.1960, 8.6525, 0.0000, 4460.5440, NULL, 1.9235);
INSERT INTO `stocks` VALUES (54977, '300252.SZ', '2021-01-21', 9.0000, 9.0100, 0.8959, 2149, 67929.1000, 6082.0700, -3.3262, -9.8098, -16.8819, 0.0000, 2601.5421, NULL, 15.2628);
INSERT INTO `stocks` VALUES (54978, '300391.SZ', '2021-01-21', 11.8800, 11.6500, 0.6045, 1476, 36972.0000, 4288.7700, -27.5498, -38.1306, -43.8825, 0.0000, 2448.8494, NULL, 44.4024);
INSERT INTO `stocks` VALUES (54979, '601155.SH', '2021-01-21', 38.3662, 40.8050, 6.9652, 1241, 219938.0000, 93055.9000, 24.1029, 23.1292, 14.8467, 0.0000, 38798.6796, NULL, 75.9332);
INSERT INTO `stocks` VALUES (54980, '603359.SH', '2021-01-21', 11.4146, 11.3370, -0.5569, 825, 16119.5000, 2591.0200, -25.9505, -15.5217, 1.5859, 0.0000, 2560.2724, NULL, 14.6089);
INSERT INTO `stocks` VALUES (54981, '600808.SH', '2021-01-21', 2.5654, 2.5654, 0.0000, 6501, 270735.0000, 7156.4300, -33.0185, -30.6651, -56.6657, 0.0000, 6301.9453, NULL, 53.0330);
INSERT INTO `stocks` VALUES (54982, '603332.SH', '2021-01-21', 16.6766, 17.3409, 4.3556, 490, 41762.0000, 7261.4200, 9.5442, 7.3737, 7.1084, 0.0000, 624.0677, NULL, 0.7490);
INSERT INTO `stocks` VALUES (54983, '000638.SZ', '2021-01-21', 5.1000, 5.1100, 0.5906, 4198, 59745.4000, 3079.4700, 0.7890, 2.2000, 3.4413, 0.0000, 1106.7238, NULL, 37.6858);
INSERT INTO `stocks` VALUES (54984, '300567.SZ', '2021-01-21', 65.3385, 65.4181, 0.1218, 1017, 80033.0000, 53258.2000, 10.6344, 8.6138, 18.7261, 0.0000, 9736.0862, NULL, 10.0985);
INSERT INTO `stocks` VALUES (54985, '002970.SZ', '2021-01-21', 58.8494, 58.4442, -0.8882, 268, 16290.0000, 9631.1800, 26.6946, 48.7131, 31.6905, 0.0000, 3065.8176, NULL, 26.7671);
INSERT INTO `stocks` VALUES (54986, '300041.SZ', '2021-01-21', 15.0800, 15.5500, 2.3026, 2630, 117807.0000, 18210.9000, -7.0532, -15.6725, -7.4405, 0.0000, 5295.8624, NULL, 10.4162);
INSERT INTO `stocks` VALUES (54987, '002796.SZ', '2021-01-21', 14.6300, 14.0000, -5.5968, 1086, 118070.0000, 16744.6000, 73.4820, 63.7427, 48.6200, 0.0000, 2120.3864, NULL, 1.5605);
INSERT INTO `stocks` VALUES (54988, '002681.SZ', '2021-01-21', 4.7800, 4.6100, -2.5370, 1950, 359287.0000, 16889.6000, 26.6484, 21.6359, 18.2051, 0.0000, 4205.8589, NULL, 5.8039);
INSERT INTO `stocks` VALUES (54989, '300457.SZ', '2021-01-21', 20.7978, 21.5763, 2.6103, 1329, 291244.0000, 61105.4000, -36.5591, -38.3536, -15.0876, 0.0000, 8425.8065, NULL, 32.0038);
INSERT INTO `stocks` VALUES (54990, '601717.SH', '2021-01-21', 12.2779, 11.7770, -3.6948, 2343, 501128.0000, 60362.1000, 0.2296, -15.2735, -3.1498, 0.0000, 12499.1676, NULL, 45.6388);
INSERT INTO `stocks` VALUES (54991, '000536.SZ', '2021-01-21', 3.0300, 3.0000, -0.9901, 5616, 239315.0000, 7212.8100, 28.7554, 17.1875, 16.7315, 0.0000, 4149.0492, NULL, 61.2311);
INSERT INTO `stocks` VALUES (54992, '002482.SZ', '2021-01-21', 2.8400, 2.8900, 1.7606, 2456, 99438.3000, 2855.4300, 23.5043, 23.5043, 3.9568, 0.0000, 2221.3691, NULL, 56.5780);
INSERT INTO `stocks` VALUES (54993, '300240.SZ', '2021-01-21', 5.2300, 5.2900, 1.9268, 2172, 55139.0000, 2907.2400, -40.2935, -39.0553, -33.5427, 0.0000, 966.9055, NULL, 51.5365);
INSERT INTO `stocks` VALUES (54994, '600075.SH', '2021-01-21', 5.7722, 5.7722, 0.3431, 5476, 127026.0000, 7485.5000, -28.2064, -26.4687, -53.2993, 0.0000, 3977.2036, NULL, 40.1906);
INSERT INTO `stocks` VALUES (54995, '300392.SZ', '2021-01-21', 9.2400, 9.2600, -0.5371, 1295, 30975.0000, 2886.9100, 32.8551, 24.9663, 29.6919, 0.0000, 1777.9200, NULL, 29.2250);
INSERT INTO `stocks` VALUES (54996, '002148.SZ', '2021-01-21', 3.9504, 3.9703, 0.2519, 3187, 33119.7000, 1320.0000, -19.4662, -23.5006, -18.1378, 0.0000, 1801.4235, NULL, 2.6981);
INSERT INTO `stocks` VALUES (54997, '002023.SZ', '2021-01-21', 14.7000, 14.8700, 1.5710, 3957, 119265.0000, 17867.7000, 7.2872, 14.4727, -0.0672, 0.0000, 9002.7858, NULL, 11.4303);
INSERT INTO `stocks` VALUES (54998, '688186.SH', '2021-01-21', 32.4399, 32.1352, -0.3657, 235, 12151.1000, 3977.6100, -34.2032, -40.1691, -49.2816, 0.0000, 1616.1936, NULL, 2.5068);
INSERT INTO `stocks` VALUES (54999, '600792.SH', '2021-01-21', 3.4100, 3.7500, 9.9707, 5521, 130496.0000, 4842.4700, -8.5366, -6.7164, -30.1676, 0.0000, 1113.6641, NULL, 71.5406);
INSERT INTO `stocks` VALUES (55000, '002694.SZ', '2021-01-21', 2.2900, 2.3500, 1.7316, 1793, 107227.0000, 2548.5200, -31.8841, -28.1346, -37.1658, 0.0000, 982.3887, NULL, 28.3136);
INSERT INTO `stocks` VALUES (55001, '300891.SZ', '2021-01-21', 17.9084, 18.8446, 3.8419, 84, 188160.0000, 35144.1000, 14.9062, 10.5256, -3.2120, 0.0000, 2270.4000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (55002, '603778.SH', '2021-01-21', 3.9700, 3.9500, -0.5038, 1203, 18028.0000, 709.4650, -5.5024, -5.5024, -8.9862, 0.0000, 1015.7143, NULL, 6.5979);
INSERT INTO `stocks` VALUES (55003, '002549.SZ', '2021-01-21', 6.5709, 6.7002, 1.0495, 2306, 63217.7000, 4271.8000, -59.9751, -53.6321, -54.9417, 0.0000, 1681.4952, NULL, 69.3770);
INSERT INTO `stocks` VALUES (55004, '300067.SZ', '2021-01-21', 4.2600, 4.2100, -2.3202, 2519, 204513.0000, 8652.0300, 2.4331, 1.6908, -17.1260, 0.0000, 2354.1039, NULL, 0.6740);
INSERT INTO `stocks` VALUES (55005, '300296.SZ', '2021-01-21', 6.0425, 6.2320, 3.4768, 1978, 618498.0000, 38767.0000, -38.7823, -42.9830, -38.1136, 0.0000, 11125.1933, NULL, 12.2956);
INSERT INTO `stocks` VALUES (55006, '300570.SZ', '2021-01-21', 14.9932, 15.0031, -0.2613, 1007, 17960.8000, 2762.6700, -10.6428, -20.8699, -17.4294, 0.0000, 2458.4358, NULL, 30.1816);
INSERT INTO `stocks` VALUES (55007, '000953.SZ', '2021-01-21', 4.2300, 4.4100, 5.0000, 4760, 12469.0000, 545.7430, -4.9569, -5.5675, -15.6788, 0.0000, 807.2994, NULL, 34.0033);
INSERT INTO `stocks` VALUES (55008, '000587.SZ', '2021-01-21', 1.0400, 1.0400, 0.0000, 5390, 85219.3000, 892.0100, -31.1258, -35.8025, -31.1258, 0.0000, 1104.3497, NULL, 16.7509);
INSERT INTO `stocks` VALUES (55009, '002290.SZ', '2021-01-21', 5.7700, 5.9700, 1.5306, 2621, 12896.1000, 766.8880, -20.2937, -19.2152, -29.0131, 0.0000, 724.4963, NULL, 21.8173);
INSERT INTO `stocks` VALUES (55010, '601800.SH', '2021-01-21', 7.1425, 7.0841, -0.5464, 2159, 280329.0000, 20444.5000, -11.3376, -1.4725, -23.7446, 0.0000, 25655.9622, NULL, 62.9376);
INSERT INTO `stocks` VALUES (55011, '300448.SZ', '2021-01-21', 7.4678, 7.3980, -1.1984, 1397, 115131.0000, 8603.3900, 13.9910, 10.4181, 7.8428, 0.0000, 3082.9908, NULL, 1.9603);
INSERT INTO `stocks` VALUES (55012, '300293.SZ', '2021-01-21', 13.8200, 14.0300, -0.4965, 2069, 99771.5000, 14022.8000, 0.7902, -0.3551, 0.3577, 0.0000, 2272.8600, NULL, 48.7677);
INSERT INTO `stocks` VALUES (55013, '000589.SZ', '2021-01-21', 7.4886, 7.4106, -1.0417, 5973, 384623.0000, 28980.9000, 25.1796, 36.4757, 25.8172, 0.0000, 4849.3430, NULL, 28.0453);
INSERT INTO `stocks` VALUES (55014, '300535.SZ', '2021-01-21', 12.6895, 12.8485, 1.2529, 1009, 16663.7000, 2145.6900, -14.2289, -15.5814, -23.8832, 0.0000, 806.9600, NULL, 7.8977);
INSERT INTO `stocks` VALUES (55015, '002474.SZ', '2021-01-21', 5.7319, 5.7519, -0.1733, 2447, 34635.0000, 2000.2200, -14.5333, -24.5156, -8.6998, 0.0000, 2867.0976, NULL, 4.9726);
INSERT INTO `stocks` VALUES (55016, '002091.SZ', '2021-01-21', 6.2975, 6.3650, 0.6098, 3281, 166463.0000, 10993.1000, -46.9587, -52.5711, -56.1037, 0.0000, 6191.6049, NULL, 57.3582);
INSERT INTO `stocks` VALUES (55017, '300589.SZ', '2021-01-21', 26.7100, 26.3600, -1.1624, 980, 70750.5000, 18768.8000, 0.6875, 2.2895, 7.4603, 0.0000, 2138.4054, NULL, 0.1833);
INSERT INTO `stocks` VALUES (55018, '300776.SZ', '2021-01-21', 142.5306, 146.7256, 3.0151, 413, 13096.8000, 19379.9000, -33.6083, -29.1249, 1.5753, 0.0000, 7808.0577, NULL, 14.2577);
INSERT INTO `stocks` VALUES (55019, '002995.SZ', '2021-01-21', 32.5829, 32.4203, -0.5636, 115, 4194.5200, 1932.2200, 13.7556, 5.2267, 26.5431, 0.0000, 889.9239, NULL, 0.0002);
INSERT INTO `stocks` VALUES (55020, '002646.SZ', '2021-01-21', 15.5000, 17.2500, 10.0128, 2208, 329193.0000, 53622.6000, -19.9164, -10.4826, -12.1690, 0.0000, 3105.0000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (55021, '300279.SZ', '2021-01-21', 5.5100, 5.4500, -0.9091, 1950, 101404.0000, 5564.2100, -22.4751, -18.7779, -20.2050, 0.0000, 1957.3871, NULL, 13.0300);
INSERT INTO `stocks` VALUES (55022, '300310.SZ', '2021-01-21', 5.3300, 5.2400, -1.8727, 1971, 196499.0000, 10348.6000, 8.9397, 3.3531, 0.3831, 0.0000, 3695.9126, NULL, 4.7688);
INSERT INTO `stocks` VALUES (55023, '600686.SH', '2021-01-21', 6.9000, 6.9300, -0.1441, 6457, 151382.0000, 10419.5000, 11.2360, 13.2353, 8.4507, 0.0000, 1987.6554, NULL, 51.1737);
INSERT INTO `stocks` VALUES (55024, '002017.SZ', '2021-01-21', 10.8035, 11.4320, 5.4278, 3940, 319531.0000, 35205.2000, -24.3917, -11.5856, 12.9642, 0.0000, 3070.0383, NULL, 45.9659);
INSERT INTO `stocks` VALUES (55025, '603305.SH', '2021-01-21', 33.7738, 33.6749, -1.1611, 864, 29601.0000, 10090.3000, -31.8597, -25.1335, -6.6400, 0.0000, 3044.3320, NULL, 60.9260);
INSERT INTO `stocks` VALUES (55026, '300657.SZ', '2021-01-21', 14.3893, 14.6222, 4.9552, 861, 118181.0000, 20656.8000, -16.8249, -22.2224, -13.3243, 0.0000, 3604.6435, NULL, 30.3741);
INSERT INTO `stocks` VALUES (55027, '605155.SH', '2021-01-21', 23.7016, 25.4320, 10.0086, 15, 78519.9000, 19690.9000, 15.1814, 17.0905, 22.3871, 0.0000, 740.7360, NULL, 0.7925);
INSERT INTO `stocks` VALUES (55028, '002830.SZ', '2021-01-21', 9.3258, 9.2369, -0.9534, 1002, 9680.0000, 906.0710, -7.1669, -6.5092, -13.9152, 0.0000, 498.6916, NULL, 1.1412);
INSERT INTO `stocks` VALUES (55029, '300793.SZ', '2021-01-21', 17.5517, 17.4920, -0.3398, 310, 23504.3000, 4125.1900, -4.7794, -10.7094, -3.2521, 0.0000, 1408.1126, NULL, 10.4415);
INSERT INTO `stocks` VALUES (55030, '300695.SZ', '2021-01-21', 59.9900, 59.9900, -0.0167, 820, 2548.5000, 1529.5700, -3.9545, 9.2117, 13.9628, 0.0000, 1199.9986, NULL, 76.9479);
INSERT INTO `stocks` VALUES (55031, '600487.SH', '2021-01-21', 13.6317, 13.6018, 0.1465, 4054, 137477.0000, 18790.3000, -10.1597, -17.2135, -1.7210, 0.0000, 19374.6691, NULL, 22.3240);
INSERT INTO `stocks` VALUES (55032, '002408.SZ', '2021-01-21', 6.7759, 6.7480, -1.4286, 2425, 338540.0000, 32509.4000, -31.5624, -29.4885, -52.3246, 0.0000, 6859.4086, NULL, 67.5605);
INSERT INTO `stocks` VALUES (55033, '300359.SZ', '2021-01-21', 5.8500, 5.8400, 1.3889, 1538, 78255.5000, 4581.0600, 4.2857, 8.7523, 9.7744, 0.0000, 2592.2148, NULL, 30.6328);
INSERT INTO `stocks` VALUES (55034, '300731.SZ', '2021-01-21', 24.8486, 24.4003, 1.4499, 745, 35751.1000, 8758.9400, -30.2451, -31.5369, -22.9547, 0.0000, 1851.9828, NULL, 48.1073);
INSERT INTO `stocks` VALUES (55035, '300232.SZ', '2021-01-21', 8.7589, 8.8387, 0.9112, 2247, 155274.0000, 13774.4000, -1.4640, -5.5697, 3.0149, 0.0000, 5221.6624, NULL, 15.3768);
INSERT INTO `stocks` VALUES (55036, '002064.SZ', '2021-01-21', 12.7923, 13.4071, 3.6810, 3486, 387514.0000, 52153.1000, 25.6527, 25.0667, -2.0661, 0.0000, 18793.5540, NULL, 18.8413);
INSERT INTO `stocks` VALUES (55037, '300268.SZ', '2021-01-21', 10.1400, 10.1000, -0.2962, 1695, 15055.0000, 1525.3700, -41.1079, -51.8589, -44.3526, 0.0000, 1055.6520, NULL, 23.0000);
INSERT INTO `stocks` VALUES (55038, '603226.SH', '2021-01-21', 6.4793, 6.4033, -1.1737, 879, 8343.9200, 705.3010, -13.8184, -12.7617, -9.4301, 0.0000, 531.3445, NULL, 72.5916);
INSERT INTO `stocks` VALUES (55039, '300243.SZ', '2021-01-21', 16.5548, 16.8423, 2.0420, 2147, 173054.0000, 29432.1000, 14.3399, 17.4495, -2.1936, 0.0000, 2368.2991, NULL, 9.3481);
INSERT INTO `stocks` VALUES (55040, '300768.SZ', '2021-01-21', 37.7142, 38.1328, 0.7903, 435, 12681.7000, 4826.7000, -11.2985, -16.5219, -8.0916, 0.0000, 4591.3148, NULL, 18.4326);
INSERT INTO `stocks` VALUES (55041, '002836.SZ', '2021-01-21', 8.7393, 8.7103, -0.4420, 980, 6461.0000, 584.0620, 0.0038, -2.6778, 1.9945, 0.0000, 432.4800, NULL, 67.9680);
INSERT INTO `stocks` VALUES (55042, '000630.SZ', '2021-01-21', 2.4363, 2.4955, 2.8455, 5630, 1649640.0000, 41397.7000, -32.1886, -31.2545, -46.2185, 0.0000, 18642.4905, NULL, 52.2449);
INSERT INTO `stocks` VALUES (55043, '002776.SZ', '2021-01-21', 5.1600, 5.2000, 0.0000, 1348, 110718.0000, 5760.8500, 44.4444, 41.6894, 113.9918, 0.0000, 1958.2803, NULL, 10.7105);
INSERT INTO `stocks` VALUES (55044, '002981.SZ', '2021-01-21', 26.1795, 25.7404, -1.7149, 188, 6778.0000, 1754.8100, 17.0017, 7.3858, 15.1694, 0.0000, 742.7520, NULL, 0.0109);
INSERT INTO `stocks` VALUES (55045, '002955.SZ', '2021-01-21', 20.8300, 20.9500, 0.4796, 409, 9477.5100, 1989.5100, 10.9052, 2.2450, 22.0151, 0.0000, 1981.4883, NULL, 15.5008);
INSERT INTO `stocks` VALUES (55046, '002743.SZ', '2021-01-21', 6.9325, 6.7146, -2.7260, 1423, 67770.0000, 4619.9600, 2.6697, 3.4607, -11.4169, 0.0000, 1475.5601, NULL, 38.1508);
INSERT INTO `stocks` VALUES (55047, '300885.SZ', '2021-01-21', 19.0983, 18.7619, -1.6015, 89, 24420.3000, 8929.0200, -6.1906, -17.3486, -2.4343, 0.0000, 870.0000, NULL, 0.2926);
INSERT INTO `stocks` VALUES (55048, '603133.SH', '2021-01-21', 11.6300, 11.3200, -2.4138, 939, 44444.0000, 5077.6100, 4.8148, -0.6146, 17.3057, 0.0000, 1428.5172, NULL, 11.3358);
INSERT INTO `stocks` VALUES (55049, '002962.SZ', '2021-01-21', 13.3141, 13.3059, -0.0618, 328, 12961.7000, 2103.2200, 7.3922, 4.0336, 0.6497, 0.0000, 1581.7343, NULL, 6.4031);
INSERT INTO `stocks` VALUES (55050, '300125.SZ', '2021-01-21', 14.1100, 14.0600, -0.2837, 2365, 18093.4000, 2537.5700, -15.5556, -13.7423, 3.7638, 0.0000, 2986.3439, NULL, 26.4901);
INSERT INTO `stocks` VALUES (55051, '600573.SH', '2021-01-21', 9.2085, 9.2484, -0.7487, 4315, 110211.0000, 10199.1000, -3.2594, 5.6960, 11.2924, 0.0000, 1160.0000, NULL, 51.4077);
INSERT INTO `stocks` VALUES (55052, '300823.SZ', '2021-01-21', 27.5738, 27.5541, 2.0780, 208, 17068.7000, 4863.6400, 20.7453, 14.4748, 13.2980, 0.0000, 785.8964, NULL, 0.9290);
INSERT INTO `stocks` VALUES (55053, '000027.SZ', '2021-01-21', 5.7537, 5.7732, 0.0000, 6516, 246279.0000, 14578.5000, -31.7594, -28.2838, -36.6284, 0.0000, 8463.3967, NULL, 77.1284);
INSERT INTO `stocks` VALUES (55054, '603110.SH', '2021-01-21', 34.3168, 33.7455, -1.6240, 798, 59538.0000, 28148.4000, -9.8197, -17.3715, 9.7771, 0.0000, 2716.5609, NULL, 3.4248);
INSERT INTO `stocks` VALUES (55055, '002848.SZ', '2021-01-21', 10.7600, 10.7700, 0.0000, 964, 17173.0000, 1837.4900, 23.5092, 20.3352, 21.6949, 0.0000, 1080.1233, NULL, 6.4748);
INSERT INTO `stocks` VALUES (55056, '000555.SZ', '2021-01-21', 15.1712, 15.1513, 0.0658, 5979, 91106.7000, 13872.8000, 22.6827, 29.1672, 13.0695, 0.0000, 7391.2642, NULL, 54.7869);
INSERT INTO `stocks` VALUES (55057, '600428.SH', '2021-01-21', 4.7340, 4.9633, 5.9574, 4392, 890685.0000, 43584.0000, -6.5299, -1.1303, -40.2017, 0.0000, 5345.1604, NULL, 65.5548);
INSERT INTO `stocks` VALUES (55058, '600683.SH', '2021-01-21', 3.6733, 3.7674, 2.5641, 6507, 30392.0000, 1213.0600, -30.9992, -37.6251, -51.6995, 0.0000, 1185.2442, NULL, 43.0163);
INSERT INTO `stocks` VALUES (55059, '603030.SH', '2021-01-21', 4.4497, 4.4397, -0.4454, 1413, 67311.0000, 3005.7400, 27.2129, 30.1973, 22.6445, 0.0000, 1443.2288, NULL, 8.0774);
INSERT INTO `stocks` VALUES (55060, '002835.SZ', '2021-01-21', 12.3611, 12.5496, 0.7166, 991, 24833.0000, 3117.4000, 20.2069, 14.2951, 26.3807, 0.0000, 1111.5703, NULL, 3.1644);
INSERT INTO `stocks` VALUES (55061, '002741.SZ', '2021-01-21', 13.7100, 13.7600, -0.3621, 1401, 65964.0000, 8966.2900, -37.8220, -44.5161, -34.4762, 0.0000, 3089.8705, NULL, 10.2092);
INSERT INTO `stocks` VALUES (55062, '000517.SZ', '2021-01-21', 3.0077, 2.9879, -0.9836, 5677, 164450.0000, 4978.7900, 25.5409, 27.6869, 15.8090, 0.0000, 1923.0892, NULL, 54.8432);
INSERT INTO `stocks` VALUES (55063, '600497.SH', '2021-01-21', 4.7347, 5.2190, 10.0000, 3786, 2301410.0000, 119127.0000, 2.3339, 2.9394, -6.1326, 0.0000, 13441.0097, NULL, 53.2249);
INSERT INTO `stocks` VALUES (55064, '300935.SZ', '2021-01-21', 171.1272, 170.3556, 4.6930, 2, 66552.2000, 114853.0000, 207.5012, 186.5528, 175.3890, 0.0000, 2919.3873, NULL, 0.0000);
INSERT INTO `stocks` VALUES (55065, '002219.SZ', '2021-01-21', 1.4900, 1.5000, 0.6711, 2652, 46585.0000, 696.5620, -63.1450, -58.3333, -57.3864, 0.0000, 1678.7128, NULL, 17.1311);
INSERT INTO `stocks` VALUES (55066, '002903.SZ', '2021-01-21', 13.5307, 13.6796, 1.3981, 799, 31690.0000, 4332.3900, -24.2549, -20.4214, -21.3818, 0.0000, 1047.5212, NULL, 0.9633);
INSERT INTO `stocks` VALUES (55067, '600141.SH', '2021-01-21', 12.7765, 12.8853, 0.7740, 5106, 231800.0000, 30156.0000, -66.7046, -66.2068, -75.4565, 0.0000, 7287.2462, NULL, 36.2828);
INSERT INTO `stocks` VALUES (55068, '000995.SZ', '2021-01-21', 23.5500, 24.2400, 1.8487, 4071, 189841.0000, 45647.0000, -6.0829, 3.1928, -13.2116, 0.0000, 3010.2589, NULL, 39.4943);
INSERT INTO `stocks` VALUES (55069, '000671.SZ', '2021-01-21', 6.1241, 6.0035, -2.4133, 5545, 359035.0000, 23337.3000, 94.2871, 98.7905, 37.3792, 0.0000, 10663.4965, NULL, 73.7371);
INSERT INTO `stocks` VALUES (55070, '000727.SZ', '2021-01-21', 2.4300, 2.4400, 0.0000, 5526, 141791.0000, 3444.5100, -10.9489, -11.9134, -3.1746, 0.0000, 6631.2861, NULL, 15.2680);
INSERT INTO `stocks` VALUES (55071, '002535.SZ', '2021-01-21', 1.4800, 1.5000, 1.3514, 2323, 81920.2000, 1229.7900, -15.2542, -12.2807, -18.4783, 0.0000, 841.7672, NULL, 0.3380);
INSERT INTO `stocks` VALUES (55072, '300297.SZ', '2021-01-21', 4.9100, 5.0700, -3.4286, 2025, 1035800.0000, 52595.8000, 42.4157, 43.2203, 30.3342, 0.0000, 3801.9899, NULL, 16.9625);
INSERT INTO `stocks` VALUES (55073, '600382.SH', '2021-01-21', 6.3917, 6.3233, -2.8529, 4755, 468974.0000, 30605.2000, 11.1298, 21.6017, 70.4390, 0.0000, 3062.6411, NULL, 46.8208);
INSERT INTO `stocks` VALUES (55074, '603595.SH', '2021-01-21', 22.5851, 23.1944, 2.5618, 862, 65922.9000, 15146.7000, -42.7441, -49.2353, -18.2144, 0.0000, 1977.6497, NULL, 10.0215);
INSERT INTO `stocks` VALUES (55075, '603017.SH', '2021-01-21', 8.9794, 8.9794, -0.7330, 1409, 14605.0000, 1386.1900, -7.6198, -5.1811, -8.0926, 0.0000, 1312.0686, NULL, 40.1710);
INSERT INTO `stocks` VALUES (55076, '688550.SH', '2021-01-21', 87.1162, 85.7541, -1.5636, 95, 3908.3000, 3412.1200, -12.0290, -14.8420, -12.6918, 0.0000, 1829.2127, NULL, 2.5528);
INSERT INTO `stocks` VALUES (55077, '002338.SZ', '2021-01-21', 17.8878, 17.9575, 0.1110, 2633, 26489.7000, 4752.4500, -27.7946, -27.7946, -6.7628, 0.0000, 2597.7600, NULL, 50.3638);
INSERT INTO `stocks` VALUES (55078, '603158.SH', '2021-01-21', 13.2470, 13.1117, -1.1278, 1388, 10089.0000, 1853.6600, -21.2039, -23.0535, -0.5184, 0.0000, 1997.2199, NULL, 41.4235);
INSERT INTO `stocks` VALUES (55079, '600678.SH', '2021-01-21', 5.7500, 5.7700, -0.3454, 6074, 29138.0000, 1686.3500, -3.6728, 1.5845, -19.0743, 0.0000, 1610.9378, NULL, 28.1456);
INSERT INTO `stocks` VALUES (55080, '600817.SH', '2021-01-21', 13.6000, 13.7700, 1.2500, 5305, 3904.0000, 536.5660, 0.5844, -2.0626, -8.3832, 0.0000, 2157.5526, NULL, 11.8088);
INSERT INTO `stocks` VALUES (55081, '002890.SZ', '2021-01-21', 15.0194, 15.0478, -0.7494, 847, 9885.0000, 2094.8800, -9.6226, -7.3979, -9.8932, 0.0000, 847.6424, NULL, 3.2610);
INSERT INTO `stocks` VALUES (55082, '600331.SH', '2021-01-21', 2.1400, 2.1900, 1.8605, 4315, 381865.0000, 8396.9300, -36.5217, -37.9603, -57.3099, 0.0000, 3115.0560, NULL, 48.8527);
INSERT INTO `stocks` VALUES (55083, '002724.SZ', '2021-01-21', 6.9626, 6.9527, -0.2829, 1446, 30351.4000, 2146.7200, -59.7411, -61.0928, -57.1085, 0.0000, 1649.3399, NULL, 5.1476);
INSERT INTO `stocks` VALUES (55084, '300705.SZ', '2021-01-21', 27.0650, 26.8852, -1.5002, 803, 29746.8000, 7985.8700, 1.2627, -5.9299, -5.5996, 0.0000, 3158.7928, NULL, 9.8552);
INSERT INTO `stocks` VALUES (55085, '603617.SH', '2021-01-21', 9.6139, 9.5363, -1.7000, 869, 19543.5000, 1931.4500, -28.3526, -23.5875, -8.5688, 0.0000, 588.2022, NULL, 62.4275);
INSERT INTO `stocks` VALUES (55086, '300460.SZ', '2021-01-21', 14.8300, 14.8600, -0.6684, 1379, 50294.8000, 7564.5500, -33.6903, -32.7297, -26.5447, 0.0000, 2450.5435, NULL, 47.4033);
INSERT INTO `stocks` VALUES (55087, '000826.SZ', '2021-01-21', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (55088, '002728.SZ', '2021-01-21', 10.7753, 10.7849, 0.1787, 1449, 5235.0000, 585.0630, -27.4722, -27.6668, -24.5285, 0.0000, 1140.7160, NULL, 0.3563);
INSERT INTO `stocks` VALUES (55089, '688310.SH', '2021-01-21', 28.0324, 28.0914, 0.0350, 278, 2527.8600, 725.3430, -29.5247, -36.1558, -33.5428, 0.0000, 716.5356, NULL, 0.0274);
INSERT INTO `stocks` VALUES (55090, '002573.SZ', '2021-01-21', 4.9461, 4.9560, 0.1984, 2127, 24528.0000, 1239.8600, -21.7068, -21.7068, -31.7361, 0.0000, 3276.2545, NULL, 51.4389);
INSERT INTO `stocks` VALUES (55091, '002514.SZ', '2021-01-21', 3.5500, 3.6500, 1.6713, 2225, 39403.8000, 1426.9100, -23.3193, -20.8243, -20.8243, 0.0000, 1213.3350, NULL, 20.5673);
INSERT INTO `stocks` VALUES (55092, '002856.SZ', '2021-01-21', 12.2700, 12.1800, -0.4088, 809, 5025.4000, 611.3710, 8.3630, 8.7500, 7.7876, 0.0000, 659.2440, NULL, 29.9900);
INSERT INTO `stocks` VALUES (55093, '003005.SZ', '2021-01-21', 44.4308, 44.3317, -0.6437, 81, 9116.4100, 4082.5300, 51.3028, 50.9936, 35.0342, 0.0000, 1423.3680, NULL, 0.4419);
INSERT INTO `stocks` VALUES (55094, '300262.SZ', '2021-01-21', 3.4000, 3.4200, 0.2933, 2170, 80319.5000, 2754.1100, -5.0000, -2.5641, -18.7648, 0.0000, 1374.3619, NULL, 9.9990);
INSERT INTO `stocks` VALUES (55095, '603869.SH', '2021-01-21', 10.4782, 10.8977, 3.0217, 1327, 93248.8000, 10006.1000, 14.2319, 12.2320, 1.4686, 0.0000, 2752.0503, NULL, 54.3696);
INSERT INTO `stocks` VALUES (55096, '603650.SH', '2021-01-21', 33.0847, 32.4494, -2.4470, 628, 31278.0000, 10308.8000, -38.0263, -41.5536, -40.3722, 0.0000, 5746.7794, NULL, 9.0604);
INSERT INTO `stocks` VALUES (55097, '603337.SH', '2021-01-21', 29.5258, 31.0902, 5.2985, 976, 42493.2000, 13173.1000, 23.4227, 18.6648, 46.4445, 0.0000, 4198.7900, NULL, 78.5140);
INSERT INTO `stocks` VALUES (55098, '600210.SH', '2021-01-21', 4.2731, 4.3214, 0.4484, 5105, 136802.0000, 6104.8800, -51.3360, -53.1306, -59.1554, 0.0000, 5435.9824, NULL, 28.7923);
INSERT INTO `stocks` VALUES (55099, '600787.SH', '2021-01-21', 4.5910, 4.6205, 1.0776, 5718, 181947.0000, 8487.9300, -25.8344, -33.6132, -39.6011, 0.0000, 4126.8267, NULL, 69.0725);
INSERT INTO `stocks` VALUES (55100, '603348.SH', '2021-01-21', 26.7866, 26.8961, 0.0740, 668, 42845.6000, 11559.5000, -49.5383, -41.3389, -10.4061, 0.0000, 2719.1761, NULL, 9.8099);
INSERT INTO `stocks` VALUES (55101, '603959.SH', '2021-01-21', 10.6900, 10.7700, -0.0928, 1139, 47973.3000, 5173.0300, -39.5284, -41.4992, -42.2520, 0.0000, 2640.2601, NULL, 57.2039);
INSERT INTO `stocks` VALUES (55102, '688177.SH', '2021-01-21', 32.1800, 32.6800, 0.6778, 227, 8413.2500, 2740.0800, 24.1170, 13.1971, 4.1428, 0.0000, 2029.8202, NULL, 0.6266);
INSERT INTO `stocks` VALUES (55103, '300927.SZ', '2021-01-21', 38.8489, 37.3295, -5.8603, 11, 67455.4000, 25707.8000, 1.7429, -7.3020, -15.8298, 0.0000, 904.4154, NULL, 0.2136);
INSERT INTO `stocks` VALUES (55104, '002207.SZ', '2021-01-21', 5.8800, 5.9000, -0.8403, 2793, 15640.0000, 922.5200, -0.5059, 3.1469, -6.6456, 0.0000, 1236.9014, NULL, 28.4571);
INSERT INTO `stocks` VALUES (55105, '688313.SH', '2021-01-21', 22.2363, 22.3562, -0.4448, 110, 15309.0000, 3389.8400, 87.0811, 66.4646, 95.4213, 0.0000, 1026.7996, NULL, 0.0529);
INSERT INTO `stocks` VALUES (55106, '002451.SZ', '2021-01-21', 6.1300, 6.1500, 0.3263, 2400, 26221.0000, 1611.6500, -17.0040, -25.0000, -17.0040, 0.0000, 1620.6480, NULL, 10.0333);
INSERT INTO `stocks` VALUES (55107, '002544.SZ', '2021-01-21', 15.2796, 15.1901, -0.8442, 2268, 120888.0000, 18406.0000, -42.5053, -45.8849, 5.9283, 0.0000, 5283.8325, NULL, 53.7194);
INSERT INTO `stocks` VALUES (55108, '002202.SZ', '2021-01-21', 14.9469, 15.0647, 1.6556, 3150, 1048000.0000, 161548.0000, -16.5854, -17.0447, -12.6178, 0.0000, 42384.3616, NULL, 52.6789);
INSERT INTO `stocks` VALUES (55109, '300245.SZ', '2021-01-21', 8.5617, 8.5517, 0.7051, 2304, 25166.9000, 2150.4100, -3.1519, -2.6004, -3.1519, 0.0000, 2686.3307, NULL, 16.4924);
INSERT INTO `stocks` VALUES (55110, '603232.SH', '2021-01-21', 18.7037, 18.3394, -1.2043, 917, 34290.0000, 7620.0900, 16.8113, 25.1834, 29.2415, 0.0000, 2138.6013, NULL, 18.3056);
INSERT INTO `stocks` VALUES (55111, '003018.SZ', '2021-01-21', 12.0779, 11.7386, -2.1019, 54, 38803.2000, 4748.0100, 9.9119, 7.9907, 5.9439, 0.0000, 944.5800, NULL, 0.0515);
INSERT INTO `stocks` VALUES (55112, '300400.SZ', '2021-01-21', 12.2288, 12.5873, 2.9316, 1535, 60828.3000, 7661.3600, -44.5982, -50.7347, -45.0816, 0.0000, 2146.7531, NULL, 3.2212);
INSERT INTO `stocks` VALUES (55113, '300053.SZ', '2021-01-21', 8.6400, 8.8800, 2.5404, 2485, 144112.0000, 12677.7000, -10.7538, -10.7538, -13.7026, 0.0000, 4988.1319, NULL, 22.7060);
INSERT INTO `stocks` VALUES (55114, '002663.SZ', '2021-01-21', 1.7800, 1.8600, 3.9106, 1925, 520245.0000, 10011.8000, 4.4944, 2.7624, -15.8371, 0.0000, 2338.2494, NULL, 5.7167);
INSERT INTO `stocks` VALUES (55115, '600137.SH', '2021-01-21', 12.6328, 12.7423, 0.8661, 5332, 5571.5300, 714.0430, -13.2589, -14.7104, -10.3919, 0.0000, 747.2144, NULL, 65.6464);
INSERT INTO `stocks` VALUES (55116, '000701.SZ', '2021-01-21', 4.7900, 4.7600, -0.6263, 5727, 19645.0000, 939.6940, -5.3678, -6.1144, -10.6942, 0.0000, 1395.1519, NULL, 29.4188);
INSERT INTO `stocks` VALUES (55117, '300815.SZ', '2021-01-21', 41.6254, 40.7913, -3.6713, 242, 25840.0000, 21469.1000, 29.0864, 26.0937, -0.7511, 0.0000, 3431.6280, NULL, 8.4107);
INSERT INTO `stocks` VALUES (55118, '600526.SH', '2021-01-21', 4.1800, 4.2200, 0.2375, 4409, 18867.0000, 793.5910, -28.1090, -28.9562, -38.6628, 0.0000, 1386.0286, NULL, 44.2362);
INSERT INTO `stocks` VALUES (55119, '600793.SH', '2021-01-21', 19.5000, 18.8500, -4.3147, 5529, 347727.0000, 66403.3000, 34.1637, 34.8355, 28.3186, 0.0000, 1333.8562, NULL, 61.9492);
INSERT INTO `stocks` VALUES (55120, '688129.SH', '2021-01-21', 18.7673, 18.4507, -1.6350, 64, 23270.4000, 4381.1700, 2.5042, -4.4992, 0.2213, 0.0000, 671.4000, NULL, 1.7391);
INSERT INTO `stocks` VALUES (55121, '000065.SZ', '2021-01-21', 7.0676, 7.1071, 0.4184, 5284, 47657.7000, 3416.9000, -15.2909, -9.8084, -21.4685, 0.0000, 2216.2051, NULL, 54.3554);
INSERT INTO `stocks` VALUES (55122, '600106.SH', '2021-01-21', 2.6082, 2.5886, -0.7519, 5557, 69474.5000, 1844.0500, -35.4454, -12.2496, -9.1706, 0.0000, 2806.9009, NULL, 31.9352);
INSERT INTO `stocks` VALUES (55123, '600658.SH', '2021-01-21', 4.9872, 4.8809, -1.3672, 6627, 54356.0000, 2755.5500, 25.7954, 25.1503, 9.6823, 0.0000, 3389.3127, NULL, 64.9468);
INSERT INTO `stocks` VALUES (55124, '600469.SH', '2021-01-21', 6.1134, 6.0739, 2.8428, 3966, 730778.0000, 46816.0000, 31.1861, 40.9262, 25.4942, 0.0000, 2248.2468, NULL, 40.9817);
INSERT INTO `stocks` VALUES (55125, '601212.SH', '2021-01-21', 2.6600, 2.7100, 1.8797, 919, 717743.0000, 19488.3000, -19.8225, -2.8674, -17.1254, 0.0000, 6020.0817, NULL, 77.0352);
INSERT INTO `stocks` VALUES (55126, '300387.SZ', '2021-01-21', 7.8169, 7.6681, -1.9036, 1510, 54279.0000, 4239.7600, 20.1890, 22.4930, 0.1052, 0.0000, 1348.1878, NULL, 48.7576);
INSERT INTO `stocks` VALUES (55127, '300836.SZ', '2021-01-21', 48.0000, 46.5400, -4.7872, 162, 14064.7000, 6609.0500, 31.0617, 26.6395, 31.9535, 0.0000, 687.7084, NULL, 0.1462);
INSERT INTO `stocks` VALUES (55128, '000507.SZ', '2021-01-21', 5.5328, 5.5130, -0.1792, 6657, 64464.4000, 3585.6900, -16.2163, -14.6599, -27.1735, 0.0000, 3627.7267, NULL, 30.0382);
INSERT INTO `stocks` VALUES (55129, '000981.SZ', '2021-01-21', 2.2800, 2.3400, 2.6316, 3863, 176383.0000, 4129.7100, -38.2586, -35.0000, -16.7260, 0.0000, 2827.6489, NULL, 23.6877);
INSERT INTO `stocks` VALUES (55130, '601515.SH', '2021-01-21', 5.4287, 5.5147, -1.7036, 2171, 111612.0000, 6413.8400, -30.1938, -29.0259, -32.3351, 0.0000, 2309.8566, NULL, 64.4382);
INSERT INTO `stocks` VALUES (55131, '300241.SZ', '2021-01-21', 6.2900, 6.2600, -0.4769, 2196, 106456.0000, 6679.7800, -26.7836, -28.1286, -22.2360, 0.0000, 2683.2612, NULL, 3.3131);
INSERT INTO `stocks` VALUES (55132, '603867.SH', '2021-01-21', 22.3708, 22.3610, -0.3495, 385, 20329.1000, 4619.2200, -41.0933, -31.9300, -38.7873, 0.0000, 2235.3800, NULL, 0.5203);
INSERT INTO `stocks` VALUES (55133, '002253.SZ', '2021-01-21', 13.2599, 13.2599, 0.0000, 3034, 18430.9000, 2468.1300, -7.4675, -9.1787, -11.8943, 0.0000, 2415.1017, NULL, 21.9992);
INSERT INTO `stocks` VALUES (55134, '002105.SZ', '2021-01-21', 7.3912, 7.4010, -0.1316, 3383, 31269.0000, 2374.6000, -18.1310, -23.3855, -21.0985, 0.0000, 1678.1490, NULL, 62.9397);
INSERT INTO `stocks` VALUES (55135, '002092.SZ', '2021-01-21', 7.7626, 7.9424, 0.8883, 3247, 1253390.0000, 99931.3000, -20.7344, -20.3369, -53.0035, 0.0000, 13651.4194, NULL, 50.6026);
INSERT INTO `stocks` VALUES (55136, '300422.SZ', '2021-01-21', 9.7923, 9.6730, -1.5182, 1428, 83434.8000, 8168.4200, 11.8270, 11.4405, -6.4504, 0.0000, 3158.0653, NULL, 13.3177);
INSERT INTO `stocks` VALUES (55137, '600689.SH', '2021-01-21', 6.5200, 6.5800, 0.0000, 6314, 10807.3000, 711.8540, -2.5185, -3.5191, -6.9307, 0.0000, 701.0523, NULL, 26.4559);
INSERT INTO `stocks` VALUES (55138, '300236.SZ', '2021-01-21', 52.2713, 51.7933, 0.4830, 2290, 73236.1000, 38207.5000, 16.7041, 15.1474, 12.5696, 0.0000, 9069.9901, NULL, 44.2582);
INSERT INTO `stocks` VALUES (55139, '300200.SZ', '2021-01-21', 10.2777, 10.0249, -0.8654, 2332, 79430.1000, 8214.5600, 3.6704, 0.3497, -7.1766, 0.0000, 2636.6530, NULL, 40.7370);
INSERT INTO `stocks` VALUES (55140, '003007.SZ', '2021-01-21', 20.5190, 20.2992, -0.5939, 80, 8503.7800, 2303.6700, 17.5404, 15.1402, 18.3628, 0.0000, 642.7200, NULL, 1.4918);
INSERT INTO `stocks` VALUES (55141, '000812.SZ', '2021-01-21', 3.1800, 3.3000, 2.1672, 5091, 443872.0000, 14430.5000, -51.6129, -28.2609, -7.5630, 0.0000, 2029.3485, NULL, 23.6482);
INSERT INTO `stocks` VALUES (55142, '300010.SZ', '2021-01-21', 8.9400, 9.0000, 0.8969, 2392, 220497.0000, 19929.7000, 114.2857, 117.9177, 122.7723, 0.0000, 6251.9375, NULL, 24.5865);
INSERT INTO `stocks` VALUES (55143, '300038.SZ', '2021-01-21', 3.6300, 3.5500, -2.7397, 2285, 745764.0000, 26840.1000, 71.4976, 86.8421, 71.4976, 0.0000, 3327.9890, NULL, 31.6943);
INSERT INTO `stocks` VALUES (55144, '300303.SZ', '2021-01-21', 5.3035, 5.3721, 0.5505, 2138, 215473.0000, 11841.9000, -14.5926, -16.7112, -8.9470, 0.0000, 5603.2057, NULL, 5.3035);
INSERT INTO `stocks` VALUES (55145, '300404.SZ', '2021-01-21', 10.9100, 11.3000, 3.2907, 1334, 53616.1000, 6072.4000, -16.4201, -25.6090, -3.6658, 0.0000, 1536.4799, NULL, 3.8305);
INSERT INTO `stocks` VALUES (55146, '300605.SZ', '2021-01-21', 11.3366, 11.4262, -0.1741, 967, 27978.7000, 3221.7400, -24.1287, -29.9435, -8.1493, 0.0000, 947.9982, NULL, 2.6948);
INSERT INTO `stocks` VALUES (55147, '601518.SH', '2021-01-21', 2.2200, 2.2200, 0.0000, 2589, 21148.3000, 470.6550, -10.8434, -10.4839, -19.8556, 0.0000, 1199.1509, NULL, 58.3827);
INSERT INTO `stocks` VALUES (55148, '300876.SZ', '2021-01-21', 38.7463, 39.0643, 0.0509, 102, 18299.4000, 7259.5300, 12.7396, 25.1258, 23.0370, 0.0000, 1132.4160, NULL, 0.1220);
INSERT INTO `stocks` VALUES (55149, '002288.SZ', '2021-01-21', 10.1200, 9.8700, -2.5666, 2593, 410279.0000, 40300.4000, 15.1692, 7.8689, -8.8643, 0.0000, 6436.7266, NULL, 20.4866);
INSERT INTO `stocks` VALUES (55150, '603269.SH', '2021-01-21', 10.1769, 10.1671, 0.7782, 894, 6044.9900, 629.8350, -19.8812, -20.8788, -18.2711, 0.0000, 699.4173, NULL, 6.0897);
INSERT INTO `stocks` VALUES (55151, '000060.SZ', '2021-01-21', 4.3418, 4.4695, 2.7088, 5726, 650072.0000, 29460.2000, -12.0183, -9.7077, -23.2050, 0.0000, 11369.4478, NULL, 43.0318);
INSERT INTO `stocks` VALUES (55152, '601965.SH', '2021-01-21', 18.2819, 18.2524, -1.4339, 2090, 162411.0000, 30274.3000, -0.5320, -7.0653, 23.9971, 0.0000, 7338.8146, NULL, 77.3902);
INSERT INTO `stocks` VALUES (55153, '000816.SZ', '2021-01-21', 3.3600, 3.4200, 2.0896, 5519, 959555.0000, 32774.4000, -17.9856, -12.5320, -7.8167, 0.0000, 3897.4411, NULL, 20.6359);
INSERT INTO `stocks` VALUES (55154, '603259.SH', '2021-01-21', 130.4793, 133.0573, 3.7815, 663, 171494.0000, 273104.0000, -5.9067, -1.3001, -11.4722, 0.0000, 204969.2587, NULL, 37.5498);
INSERT INTO `stocks` VALUES (55155, '300123.SZ', '2021-01-21', 12.6400, 12.5500, -0.3968, 2251, 271405.0000, 34099.8000, 28.0612, 32.6638, 23.5236, 0.0000, 6322.8834, NULL, 38.3453);
INSERT INTO `stocks` VALUES (55156, '002967.SZ', '2021-01-21', 34.0000, 34.4800, 1.6509, 295, 52811.3000, 18119.0000, 24.7016, 28.1784, 11.6580, 0.0000, 5472.7208, NULL, 14.2195);
INSERT INTO `stocks` VALUES (55157, '002036.SZ', '2021-01-21', 10.9321, 10.9821, -0.4525, 3823, 168859.0000, 18680.9000, -48.5136, -52.3968, -31.9575, 0.0000, 8068.7992, NULL, 25.8306);
INSERT INTO `stocks` VALUES (55158, '002058.SZ', '2021-01-21', 12.5200, 12.0600, -2.8986, 3472, 12200.3000, 1490.1100, 15.0763, 30.3784, 41.3834, 0.0000, 1210.9908, NULL, 45.3818);
INSERT INTO `stocks` VALUES (55159, '600231.SH', '2021-01-21', 2.2638, 2.2736, 0.4329, 4888, 189184.0000, 4364.4400, -14.2038, -11.1875, -38.5514, 0.0000, 1928.6736, NULL, 75.2991);
INSERT INTO `stocks` VALUES (55160, '601886.SH', '2021-01-21', 5.5903, 5.5714, 0.1701, 2259, 151858.0000, 9027.7400, -16.0934, -13.8887, -29.9195, 0.0000, 2718.9418, NULL, 47.0876);
INSERT INTO `stocks` VALUES (55161, '600139.SH', '2021-01-21', 3.1600, 3.4900, 10.0946, 5122, 330335.0000, 11290.8000, 51.7391, 59.3607, 18.3051, 0.0000, 1847.9983, NULL, 28.8356);
INSERT INTO `stocks` VALUES (55162, '600185.SH', '2021-01-21', 6.8600, 6.6700, -4.8502, 5102, 898743.0000, 60576.9000, -0.8915, -2.9112, -14.0464, 0.0000, 8248.4879, NULL, 68.0444);
INSERT INTO `stocks` VALUES (55163, '600636.SH', '2021-01-21', 12.2540, 12.3133, 0.0804, 6371, 18563.5000, 2306.5100, 22.5206, 21.4332, 8.1064, 0.0000, 3895.0550, NULL, 45.8254);
INSERT INTO `stocks` VALUES (55164, '600651.SH', '2021-01-21', 3.4500, 3.4500, 0.0000, 7183, 54382.5000, 1875.2200, 14.2384, 11.2903, 1.7699, 0.0000, 3459.6987, NULL, 13.6312);
INSERT INTO `stocks` VALUES (55165, '002137.SZ', '2021-01-21', 6.0100, 6.0600, 1.0000, 3118, 35424.8000, 2139.9400, 7.6377, 6.5026, 3.5897, 0.0000, 2099.8076, NULL, 0.0269);
INSERT INTO `stocks` VALUES (55166, '300590.SZ', '2021-01-21', 26.0726, 27.0681, 3.1290, 878, 145232.0000, 46388.1000, 8.7508, 3.4712, 12.7366, 0.0000, 3161.4163, NULL, 27.2583);
INSERT INTO `stocks` VALUES (55167, '300817.SZ', '2021-01-21', 21.3667, 21.2017, -3.2015, 230, 17964.4000, 4632.6400, -4.6256, -10.2002, -4.7113, 0.0000, 779.2034, NULL, 0.2425);
INSERT INTO `stocks` VALUES (55168, '300902.SZ', '2021-01-21', 29.9965, 29.3944, -4.2444, 60, 40518.7000, 12190.0000, -27.6713, -8.7981, 19.8792, 0.0000, 1143.3733, NULL, 0.5795);
INSERT INTO `stocks` VALUES (55169, '603179.SH', '2021-01-21', 37.6212, 38.0664, -0.1298, 940, 18137.2000, 6994.5100, -5.3075, -3.0156, 31.9002, 0.0000, 5661.4429, NULL, 59.6438);
INSERT INTO `stocks` VALUES (55170, '603383.SH', '2021-01-21', 28.6814, 28.8590, -0.3748, 895, 17230.5000, 5055.9700, -21.7064, -22.2129, -0.6574, 0.0000, 2459.8225, NULL, 27.8337);
INSERT INTO `stocks` VALUES (55171, '002123.SZ', '2021-01-21', 14.5700, 14.2000, -2.6063, 3220, 101221.0000, 14509.7000, -21.1987, -21.7631, -20.4036, 0.0000, 9208.4295, NULL, 16.0168);
INSERT INTO `stocks` VALUES (55172, '688156.SH', '2021-01-21', 18.2625, 18.2229, -0.6472, 81, 2486.5400, 459.1020, 2.3758, -0.9626, -1.7104, 0.0000, 507.5078, NULL, 0.3780);
INSERT INTO `stocks` VALUES (55173, '002132.SZ', '2021-01-21', 2.8655, 2.8853, 0.6920, 3219, 310309.0000, 9063.4500, -52.6224, -56.7422, -50.0814, 0.0000, 2925.1283, NULL, 8.2243);
INSERT INTO `stocks` VALUES (55174, '600619.SH', '2021-01-21', 7.5247, 7.5541, -0.6460, 6726, 28639.0000, 2202.6000, -9.0959, -7.0832, -13.1709, 0.0000, 1842.9259, NULL, 42.8267);
INSERT INTO `stocks` VALUES (55175, '002631.SZ', '2021-01-21', 6.7856, 6.8851, 1.4663, 2077, 54942.7000, 3768.9900, -9.6442, -7.9531, -19.4724, 0.0000, 1842.3219, NULL, 53.6241);
INSERT INTO `stocks` VALUES (55176, '600684.SH', '2021-01-21', 2.8600, 2.9500, 3.1469, 6579, 146238.0000, 4290.3700, -10.6061, -14.4928, -14.9856, 0.0000, 1762.3964, NULL, 35.6172);
INSERT INTO `stocks` VALUES (55177, '002214.SZ', '2021-01-21', 23.4755, 23.5503, 1.6505, 2984, 93287.6000, 26279.8000, 9.7916, 16.0684, -4.7318, 0.0000, 10395.2213, NULL, 7.4934);
INSERT INTO `stocks` VALUES (55178, '000930.SZ', '2021-01-21', 9.8057, 9.8653, 0.2018, 5001, 918218.0000, 90957.6000, -11.5219, -14.8809, -10.8019, 0.0000, 11116.2207, NULL, 10.1694);
INSERT INTO `stocks` VALUES (55179, '000605.SZ', '2021-01-21', 5.2799, 5.2600, -0.3774, 5258, 10950.0000, 580.0270, -0.0007, 1.7401, -9.1544, 0.0000, 1117.2224, NULL, 55.1574);
INSERT INTO `stocks` VALUES (55180, '603303.SH', '2021-01-21', 12.3371, 12.6215, 2.2240, 931, 35488.8000, 4538.5900, -27.0852, -25.3163, -27.8769, 0.0000, 1883.0690, NULL, 77.5657);
INSERT INTO `stocks` VALUES (55181, '603810.SH', '2021-01-21', 18.3672, 20.5670, 9.1145, 568, 51016.5000, 14362.5000, 60.9313, 57.7225, 38.6852, 0.0000, 1369.2318, NULL, 6.9234);
INSERT INTO `stocks` VALUES (55182, '300851.SZ', '2021-01-21', 35.0296, 34.8713, -1.8111, 128, 7852.7200, 2776.9400, 19.4222, 16.6653, 0.1472, 0.0000, 919.0599, NULL, 0.0240);
INSERT INTO `stocks` VALUES (55183, '603722.SH', '2021-01-21', 29.5919, 28.6529, -3.1730, 790, 18640.0000, 5476.9100, -45.9685, -47.9038, -41.2007, 0.0000, 1274.6541, NULL, 1.2785);
INSERT INTO `stocks` VALUES (55184, '605123.SH', '2021-01-21', 71.0340, 71.6897, 1.2772, 101, 12382.1000, 8823.0200, -48.3355, -45.8291, -19.4497, 0.0000, 2337.9840, NULL, 6.2582);
INSERT INTO `stocks` VALUES (55185, '600605.SH', '2021-01-21', 8.4255, 8.3123, 0.0000, 6857, 9938.0300, 1170.8100, -2.7806, -2.4382, 0.5110, 0.0000, 864.9128, NULL, 62.1147);
INSERT INTO `stocks` VALUES (55186, '002613.SZ', '2021-01-21', 3.9758, 4.0056, 0.4975, 2275, 92169.1000, 3726.0400, 16.7804, 16.4409, 4.3117, 0.0000, 1893.0834, NULL, 0.5417);
INSERT INTO `stocks` VALUES (55187, '600477.SH', '2021-01-21', 3.6726, 3.7408, 2.6738, 4065, 231257.0000, 8838.3400, -4.3280, 4.1999, -3.3391, 0.0000, 4962.2110, NULL, 2.0315);
INSERT INTO `stocks` VALUES (55188, '000761.SZ', '2021-01-21', 2.8471, 2.8288, -0.3226, 5443, 30475.9000, 941.9600, -34.5190, -30.8367, -51.8130, 0.0000, 4295.5592, NULL, 81.2217);
INSERT INTO `stocks` VALUES (55189, '300099.SZ', '2021-01-21', 7.1171, 7.0775, -1.5131, 2369, 136224.0000, 9795.6900, -14.0035, -20.3879, -17.0280, 0.0000, 3344.6843, NULL, 0.0584);
INSERT INTO `stocks` VALUES (55190, '002896.SZ', '2021-01-21', 20.4365, 20.4895, -3.6998, 826, 22489.0000, 6055.5500, -17.3143, -14.1261, -5.4912, 0.0000, 1082.8000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (55191, '300862.SZ', '2021-01-21', 40.6800, 40.3600, -0.7866, 102, 17661.0000, 7110.3900, 23.5384, 15.2484, 20.7660, 0.0000, 1596.6811, NULL, 0.0363);
INSERT INTO `stocks` VALUES (55192, '600629.SH', '2021-01-21', 6.1972, 6.1724, -0.7979, 6032, 8524.8800, 637.2200, -3.2542, 0.3640, -1.8699, 0.0000, 1194.8721, NULL, 70.5104);
INSERT INTO `stocks` VALUES (55193, '002420.SZ', '2021-01-21', 4.1000, 4.1000, 0.0000, 2577, 18546.0000, 760.8950, -50.8982, -51.7647, -37.5000, 0.0000, 1315.2800, NULL, 27.8599);
INSERT INTO `stocks` VALUES (55194, '603309.SH', '2021-01-21', 11.5964, 11.9114, 2.8037, 1372, 26542.9000, 3205.3800, -18.4152, -21.8926, 2.4194, 0.0000, 1258.4000, NULL, 61.6562);
INSERT INTO `stocks` VALUES (55195, '002116.SZ', '2021-01-21', 6.4481, 6.4580, 0.4608, 3307, 6078.0300, 395.2980, 0.5918, 1.3814, -8.6564, 0.0000, 1365.6466, NULL, 64.4451);
INSERT INTO `stocks` VALUES (55196, '601669.SH', '2021-01-21', 3.8793, 3.8989, 0.2513, 2140, 674314.0000, 26814.0000, -48.2223, -41.6339, -59.5973, 0.0000, 30521.5749, NULL, 45.9313);
INSERT INTO `stocks` VALUES (55197, '300445.SZ', '2021-01-21', 13.0198, 12.9999, -1.1364, 1403, 7046.0700, 917.2320, -15.4751, -10.4688, -12.5173, 0.0000, 1129.5040, NULL, 7.5658);
INSERT INTO `stocks` VALUES (55198, '688160.SH', '2021-01-21', 38.7131, 39.3087, 0.2786, 50, 26623.9000, 10364.6000, 10.0159, -1.3584, 12.2464, 0.0000, 997.9200, NULL, 1.0935);
INSERT INTO `stocks` VALUES (55199, '300068.SZ', '2021-01-21', 13.7558, 13.8057, 0.5810, 2522, 222493.0000, 30762.4000, 0.6979, 3.3359, 9.8304, 0.0000, 11907.4114, NULL, 29.4454);
INSERT INTO `stocks` VALUES (55200, '605050.SH', '2021-01-21', 10.7483, 10.6895, -0.3656, 79, 16260.1000, 1770.8300, -19.0192, -6.9672, -4.5584, 0.0000, 948.3000, NULL, 0.1261);
INSERT INTO `stocks` VALUES (55201, '605166.SH', '2021-01-21', 8.9181, 8.8686, -1.2128, 147, 11573.0000, 1046.1500, -37.2803, -41.6541, -27.8978, 0.0000, 848.1903, NULL, 0.0110);
INSERT INTO `stocks` VALUES (55202, '601200.SH', '2021-01-21', 10.8230, 10.8429, 0.0917, 930, 51423.8000, 5626.8600, -12.3452, -9.9427, -20.9702, 0.0000, 7350.4172, NULL, 59.3014);
INSERT INTO `stocks` VALUES (55203, '300464.SZ', '2021-01-21', 16.6998, 16.8791, 0.1182, 1189, 20126.9000, 3418.3800, 91.5907, 99.2814, 75.0948, 0.0000, 2392.7559, NULL, 47.2316);
INSERT INTO `stocks` VALUES (55204, '688189.SH', '2021-01-21', 43.6643, 45.1922, 2.8913, 203, 13027.6000, 5872.3300, 44.5226, 55.1930, 52.0599, 0.0000, 1913.1000, NULL, 2.4604);
INSERT INTO `stocks` VALUES (55205, '603389.SH', '2021-01-21', 3.3994, 3.4292, 1.7647, 999, 8314.2000, 286.5180, -37.9896, -34.5577, -41.6807, 0.0000, 272.7366, NULL, 71.6113);
INSERT INTO `stocks` VALUES (55206, '300488.SZ', '2021-01-21', 14.9824, 15.2696, 0.9162, 1217, 10695.0000, 1649.6200, -54.4734, -58.2227, -58.5178, 0.0000, 766.4323, NULL, 49.8676);
INSERT INTO `stocks` VALUES (55207, '605006.SH', '2021-01-21', 8.3827, 8.3135, -1.7523, 94, 69462.4000, 5868.6600, -40.9134, -45.5924, -51.2406, 0.0000, 841.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (55208, '300816.SZ', '2021-01-21', 81.2453, 81.3449, -0.7413, 236, 4565.0000, 3680.9000, 53.1342, 38.8138, 48.6295, 0.0000, 1960.3200, NULL, 13.6071);
INSERT INTO `stocks` VALUES (55209, '002986.SZ', '2021-01-21', 23.4942, 23.4088, -0.4843, 159, 2740.1500, 903.0140, -39.9928, -45.5989, -43.1135, 0.0000, 1117.9858, NULL, 3.7592);
INSERT INTO `stocks` VALUES (55210, '603256.SH', '2021-01-21', 9.6716, 9.8896, 1.4228, 369, 70916.6000, 6963.7300, 16.7601, 8.4384, -2.1802, 0.0000, 1752.0888, NULL, 1.9850);
INSERT INTO `stocks` VALUES (55211, '600602.SH', '2021-01-21', 5.4690, 5.4888, 0.0000, 6998, 50340.2000, 2786.2600, -9.2761, -9.1259, -10.1670, 0.0000, 3570.9831, NULL, 37.3506);
INSERT INTO `stocks` VALUES (55212, '000822.SZ', '2021-01-21', 3.7066, 3.7661, 1.3333, 5400, 74321.0000, 2824.2500, -51.1534, -50.5115, -71.6197, 0.0000, 2040.8096, NULL, 43.8995);
INSERT INTO `stocks` VALUES (55213, '603569.SH', '2021-01-21', 6.9102, 7.1173, 1.6901, 1084, 20659.1000, 1479.7400, 7.8372, 8.6604, -0.7356, 0.0000, 1213.5586, NULL, 79.7439);
INSERT INTO `stocks` VALUES (55214, '688019.SH', '2021-01-21', 354.5819, 357.5784, 2.5524, 368, 14618.6000, 52198.7000, 22.5171, 16.3803, 42.2688, 0.0000, 7605.1200, NULL, 36.0191);
INSERT INTO `stocks` VALUES (55215, '603825.SH', '2021-01-21', 15.4792, 15.5284, -0.0634, 761, 41807.4000, 6590.4400, -8.3867, -15.1914, -2.8865, 0.0000, 1802.6341, NULL, 14.8842);
INSERT INTO `stocks` VALUES (55216, '300132.SZ', '2021-01-21', 19.1432, 18.9549, -1.5448, 2379, 91379.2000, 17710.4000, 68.3380, 80.3507, 21.0399, 0.0000, 7901.6212, NULL, 43.2314);
INSERT INTO `stocks` VALUES (55217, '603021.SH', '2021-01-21', 5.2300, 5.2000, -0.5736, 1313, 21986.3000, 1137.4500, 2.5641, 11.5880, 5.2632, 0.0000, 998.2380, NULL, 22.3664);
INSERT INTO `stocks` VALUES (55218, '000881.SZ', '2021-01-21', 12.2642, 11.8654, 0.0000, 5208, 458986.0000, 55638.2000, 23.5980, 26.4969, 10.0687, 0.0000, 4500.2269, NULL, 43.6856);
INSERT INTO `stocks` VALUES (55219, '002496.SZ', '2021-01-21', 2.8500, 2.8500, -5.0000, 2455, 20333.0000, 579.4900, 0.7067, 7.5472, -5.0000, 0.0000, 2577.9783, NULL, 2.4394);
INSERT INTO `stocks` VALUES (55220, '000676.SZ', '2021-01-21', 5.4000, 5.4300, 0.0000, 5483, 211317.0000, 11492.0000, -25.6164, -24.3733, -24.1620, 0.0000, 3599.2770, NULL, 32.9164);
INSERT INTO `stocks` VALUES (55221, '300057.SZ', '2021-01-21', 4.7592, 4.7989, 0.8333, 2452, 58889.6000, 2853.9500, -47.4382, -48.2878, -44.7768, 0.0000, 2285.2826, NULL, 3.2441);
INSERT INTO `stocks` VALUES (55222, '600250.SH', '2021-01-21', 5.0200, 5.0500, 0.0000, 4585, 17122.0000, 861.8420, 9.7826, 5.8700, 4.5549, 0.0000, 941.0995, NULL, 40.2780);
INSERT INTO `stocks` VALUES (55223, '300596.SZ', '2021-01-21', 35.3357, 36.6492, 3.6881, 966, 19899.8000, 7282.9600, -12.6984, -16.8575, -15.9615, 0.0000, 4530.3203, NULL, 58.9266);
INSERT INTO `stocks` VALUES (55224, '688308.SH', '2021-01-21', 24.7683, 24.8081, 0.2009, 30, 8047.8700, 2007.8500, -62.5538, -66.1277, -68.7752, 0.0000, 748.2000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (55225, '600936.SH', '2021-01-21', 3.0900, 3.1400, 0.9646, 1081, 23912.3000, 746.8670, 19.3916, 18.4906, 10.9541, 0.0000, 3672.9157, NULL, 51.1662);
INSERT INTO `stocks` VALUES (55226, '300706.SZ', '2021-01-21', 23.0993, 23.1892, -0.6424, 808, 21457.2000, 5023.4800, -19.8991, -27.0091, -13.4731, 0.0000, 1636.9920, NULL, 1.6998);
INSERT INTO `stocks` VALUES (55227, '000966.SZ', '2021-01-21', 3.7346, 3.7346, -0.2660, 4983, 84774.0000, 3192.2400, -51.6870, -50.4038, -58.9605, 0.0000, 2078.0327, NULL, 51.6265);
INSERT INTO `stocks` VALUES (55228, '603890.SH', '2021-01-21', 13.5343, 13.7509, 1.8222, 758, 86812.8000, 12185.8000, 4.9684, -4.9041, 11.5236, 0.0000, 2687.6604, NULL, 3.8058);
INSERT INTO `stocks` VALUES (55229, '603018.SH', '2021-01-21', 8.3607, 8.3200, -0.3895, 1473, 39229.7000, 4023.3400, -0.2398, 16.5266, -3.1432, 0.0000, 5699.9936, NULL, 17.4877);
INSERT INTO `stocks` VALUES (55230, '600199.SH', '2021-01-21', 15.1800, 16.6200, 7.6425, 5348, 736929.0000, 118096.0000, -10.1136, -0.1802, -1.1891, 0.0000, 7652.8083, NULL, 37.6389);
INSERT INTO `stocks` VALUES (55231, '600232.SH', '2021-01-21', 5.1158, 5.1062, 0.0000, 4788, 16899.7000, 893.9550, -1.6154, -0.8512, -2.1808, 0.0000, 1161.9933, NULL, 50.8029);
INSERT INTO `stocks` VALUES (55232, '002364.SZ', '2021-01-21', 8.5597, 8.6387, 0.5754, 2586, 57997.6000, 5043.2200, -11.4885, -10.5722, -5.7936, 0.0000, 3447.8904, NULL, 41.3986);
INSERT INTO `stocks` VALUES (55233, '002282.SZ', '2021-01-21', 9.8031, 10.0909, 3.2487, 2604, 31897.0000, 3242.9200, 9.3267, 3.8154, -0.0905, 0.0000, 1996.6767, NULL, 0.0070);
INSERT INTO `stocks` VALUES (55234, '300389.SZ', '2021-01-21', 8.6600, 8.9000, 0.4515, 1573, 83743.2000, 7401.0800, -9.0909, -8.9048, 0.4515, 0.0000, 1135.6193, NULL, 2.1692);
INSERT INTO `stocks` VALUES (55235, '688338.SH', '2021-01-21', 52.3580, 51.7126, -0.8000, 114, 4589.2700, 2391.5400, 16.9439, 12.5410, 11.0189, 0.0000, 1275.6684, NULL, 0.3077);
INSERT INTO `stocks` VALUES (55236, '300420.SZ', '2021-01-21', 4.1864, 4.1175, -0.9208, 1294, 98453.0000, 5309.1000, 11.8898, 9.5092, -0.7820, 0.0000, 2772.0663, NULL, 7.9212);
INSERT INTO `stocks` VALUES (55237, '600063.SH', '2021-01-21', 3.7830, 3.7244, -1.5504, 5604, 293295.0000, 11264.0000, -41.7155, -42.8776, -55.9245, 0.0000, 5136.3611, NULL, 33.7992);
INSERT INTO `stocks` VALUES (55238, '600744.SH', '2021-01-21', 2.9900, 2.9400, -0.3390, 5735, 217518.0000, 6393.9500, -51.8033, -51.4851, -61.0080, 0.0000, 2094.6021, NULL, 13.4716);
INSERT INTO `stocks` VALUES (55239, '600389.SH', '2021-01-21', 22.0511, 21.7314, -1.6228, 4662, 36575.3000, 8248.8100, -42.0497, -53.2156, -64.0804, 0.0000, 3330.8550, NULL, 61.0774);
INSERT INTO `stocks` VALUES (55240, '605366.SH', '2021-01-21', 11.1644, 11.0962, -0.4371, 110, 16194.2000, 1848.3900, -15.7465, -24.1545, -21.7476, 0.0000, 1134.4440, NULL, 0.0146);
INSERT INTO `stocks` VALUES (55241, '600156.SH', '2021-01-21', 3.8200, 3.8600, 0.2597, 5406, 33212.1000, 1275.3600, 1.3123, -3.2581, -8.9623, 0.0000, 931.2884, NULL, 40.6445);
INSERT INTO `stocks` VALUES (55242, '600743.SH', '2021-01-21', 2.0591, 2.0494, -0.4717, 5445, 69258.1000, 1470.0400, 9.0120, 10.7798, 1.4567, 0.0000, 1980.1091, NULL, 65.9668);
INSERT INTO `stocks` VALUES (55243, '300719.SZ', '2021-01-21', 16.9894, 16.9696, -0.7506, 781, 51954.9000, 8992.7000, 22.1715, 23.5952, 17.6811, 0.0000, 2184.0518, NULL, 10.0984);
INSERT INTO `stocks` VALUES (55244, '600576.SH', '2021-01-21', 3.3400, 3.3300, 0.3012, 3865, 16085.2000, 536.9700, -34.0594, -34.3195, -34.3195, 0.0000, 1237.5660, NULL, 46.9285);
INSERT INTO `stocks` VALUES (55245, '002270.SZ', '2021-01-21', 4.9494, 4.9884, 0.5906, 2803, 37501.8000, 1906.9200, -50.4135, -58.0454, -36.4595, 0.0000, 2327.8272, NULL, 42.1700);
INSERT INTO `stocks` VALUES (55246, '600462.SH', '2021-01-21', 2.0400, 2.0700, 1.4706, 3625, 20923.7000, 430.0610, -24.7273, -26.8551, -27.3684, 0.0000, 966.8556, NULL, 21.0634);
INSERT INTO `stocks` VALUES (55247, '000031.SZ', '2021-01-21', 4.2600, 4.2400, -0.2353, 6331, 50120.2000, 2131.5000, 21.1429, 26.5672, 16.8044, 0.0000, 5452.1906, NULL, 23.2163);
INSERT INTO `stocks` VALUES (55248, '600565.SH', '2021-01-21', 2.5554, 2.5360, -0.3817, 4220, 138383.0000, 3629.1000, 9.7817, 5.6649, -0.5507, 0.0000, 4012.4620, NULL, 46.1137);
INSERT INTO `stocks` VALUES (55249, '603979.SH', '2021-01-21', 12.7475, 12.3992, -3.0350, 1358, 130559.0000, 16429.3000, -38.7693, -40.3884, -45.5697, 0.0000, 3634.6345, NULL, 55.7502);
INSERT INTO `stocks` VALUES (55250, '300546.SZ', '2021-01-21', 14.3000, 13.9100, -6.7694, 1051, 83920.5000, 11853.8000, -23.0642, -16.0531, -13.0625, 0.0000, 1330.1862, NULL, 2.9465);
INSERT INTO `stocks` VALUES (55251, '300501.SZ', '2021-01-21', 17.0001, 17.0899, 0.4101, 1209, 20774.0000, 3583.1600, -10.4773, -14.2505, -14.6786, 0.0000, 1341.4604, NULL, 4.1492);
INSERT INTO `stocks` VALUES (55252, '600476.SH', '2021-01-21', 9.7500, 9.7000, -1.4228, 4096, 14291.0000, 1390.7000, -16.6667, -10.7636, -11.1722, 0.0000, 1093.6653, NULL, 43.8000);
INSERT INTO `stocks` VALUES (55253, '300312.SZ', '2021-01-21', 4.3800, 4.3700, -2.0179, 1928, 134844.0000, 5932.5000, 42.8105, 53.8732, 44.7020, 0.0000, 979.0024, NULL, 11.2634);
INSERT INTO `stocks` VALUES (55254, '300606.SZ', '2021-01-21', 18.5569, 19.3051, 4.0870, 967, 22056.0000, 4258.6500, -1.2526, -6.0578, -0.2834, 0.0000, 916.3459, NULL, 0.0018);
INSERT INTO `stocks` VALUES (55255, '002406.SZ', '2021-01-21', 5.9793, 5.9601, -0.3221, 2569, 35160.3000, 2177.8900, -1.8112, 0.3377, -9.8327, 0.0000, 3071.7897, NULL, 0.0779);
INSERT INTO `stocks` VALUES (55256, '002484.SZ', '2021-01-21', 10.0649, 10.0748, -0.0982, 2503, 100013.0000, 10102.3000, -61.5172, -59.9571, -49.3728, 0.0000, 4992.7035, NULL, 40.8832);
INSERT INTO `stocks` VALUES (55257, '300899.SZ', '2021-01-21', 45.8672, 45.1229, -2.6755, 69, 21149.0000, 9689.5900, 45.8872, 38.9680, 16.2961, 0.0000, 870.0703, NULL, 0.2441);
INSERT INTO `stocks` VALUES (55258, '002861.SZ', '2021-01-21', 14.1342, 14.3337, 1.4115, 921, 5957.3900, 1114.3200, 20.2489, 15.5009, 17.9725, 0.0000, 910.1225, NULL, 1.8670);
INSERT INTO `stocks` VALUES (55259, '002361.SZ', '2021-01-21', 4.4948, 4.5339, 0.0000, 2547, 89256.9000, 4148.2700, -18.3074, -12.8088, -21.6936, 0.0000, 2714.5777, NULL, 3.2883);
INSERT INTO `stocks` VALUES (55260, '001696.SZ', '2021-01-21', 6.9776, 7.0160, 0.5502, 5463, 90717.4000, 6611.6300, -0.1987, 2.1256, -2.5551, 0.0000, 5022.0881, NULL, 19.1110);
INSERT INTO `stocks` VALUES (55261, '002911.SZ', '2021-01-21', 9.3587, 9.2561, -1.0962, 772, 17408.0000, 2825.0100, -18.3763, -11.6781, -25.5339, 0.0000, 993.2384, NULL, 90.3072);
INSERT INTO `stocks` VALUES (55262, '000426.SZ', '2021-01-21', 7.4700, 7.7100, 3.7685, 5481, 215435.0000, 16383.5000, 2.6631, -1.2804, -11.7849, 0.0000, 7082.3760, NULL, 39.6881);
INSERT INTO `stocks` VALUES (55263, '300845.SZ', '2021-01-21', 28.3084, 28.0158, -3.4622, 138, 13402.4000, 3897.4200, 37.2650, 27.5765, 43.6707, 0.0000, 795.7393, NULL, 0.1770);
INSERT INTO `stocks` VALUES (55264, '600798.SH', '2021-01-21', 4.5709, 4.6897, 2.5974, 5517, 645950.0000, 30299.1000, 11.6587, 16.3688, -13.9511, 0.0000, 3431.3833, NULL, 38.2761);
INSERT INTO `stocks` VALUES (55265, '600273.SH', '2021-01-21', 8.1552, 8.2416, 1.0588, 4018, 144438.0000, 12474.0000, -22.6871, -20.4483, -34.7978, 0.0000, 8615.0088, NULL, 51.8997);
INSERT INTO `stocks` VALUES (55266, '600228.SH', '2021-01-21', 9.0200, 9.1700, 0.2186, 4934, 43930.0000, 4045.0500, 35.8519, 29.8867, 28.4314, 0.0000, 1770.3235, NULL, 25.5815);
INSERT INTO `stocks` VALUES (55267, '300635.SZ', '2021-01-21', 19.2298, 19.4596, 0.1028, 925, 18161.6000, 3503.2800, 20.1951, 21.0173, 20.1951, 0.0000, 1593.3315, NULL, 10.9107);
INSERT INTO `stocks` VALUES (55268, '600630.SH', '2021-01-21', 5.5500, 5.5700, 0.7233, 6717, 21336.0000, 1181.9800, 6.2977, 7.9457, 2.2018, 0.0000, 1656.5354, NULL, 30.8295);
INSERT INTO `stocks` VALUES (55269, '300923.SZ', '2021-01-21', 35.9579, 35.4310, -4.1678, 20, 31227.2000, 11182.9000, 16.7412, 11.1385, 15.2227, 0.0000, 840.3912, NULL, 0.0000);
INSERT INTO `stocks` VALUES (55270, '688300.SH', '2021-01-21', 44.0828, 44.7871, 0.0665, 290, 6441.6800, 2929.6200, -55.8357, -50.7456, -35.4653, 0.0000, 1164.5097, NULL, 30.6613);
INSERT INTO `stocks` VALUES (55271, '300860.SZ', '2021-01-21', 64.5761, 63.9700, -0.8984, 102, 5662.3700, 6970.1000, 9.0336, 24.9414, 54.0332, 0.0000, 2647.4242, NULL, 4.9447);
INSERT INTO `stocks` VALUES (55272, '300557.SZ', '2021-01-21', 24.6400, 24.7000, -0.6836, 1032, 8502.6700, 2111.6900, -13.8472, -13.0588, -9.8869, 0.0000, 962.5091, NULL, 48.8660);
INSERT INTO `stocks` VALUES (55273, '603662.SH', '2021-01-21', 19.9990, 20.1398, 0.0700, 357, 14700.7000, 4190.6500, -15.3788, -19.4406, -16.4322, 0.0000, 2390.3971, NULL, 7.1237);
INSERT INTO `stocks` VALUES (55274, '601609.SH', '2021-01-21', 10.0732, 10.4485, 1.5355, 185, 275898.0000, 29138.1000, 15.7087, 8.1625, 15.8370, 0.0000, 3082.9464, NULL, 0.2834);
INSERT INTO `stocks` VALUES (55275, '688003.SH', '2021-01-21', 28.2962, 28.4237, 0.1036, 368, 9631.3400, 2796.1600, -25.9993, -30.2464, -26.7943, 0.0000, 2244.2112, NULL, 9.0865);
INSERT INTO `stocks` VALUES (55276, '000903.SZ', '2021-01-21', 3.9259, 4.0250, -7.7273, 5067, 1052600.0000, 42468.0000, 13.3803, 18.0352, 2.9412, 0.0000, 5601.0160, NULL, 37.8867);
INSERT INTO `stocks` VALUES (55277, '603360.SH', '2021-01-21', 15.0203, 15.0203, 0.3215, 969, 12951.8000, 2019.8300, 7.0587, 7.1351, 2.5979, 0.0000, 2038.5019, NULL, 65.9038);
INSERT INTO `stocks` VALUES (55278, '603602.SH', '2021-01-21', 11.8954, 11.6860, -2.2519, 779, 25470.0000, 3009.3900, 14.0097, 11.2952, 16.2786, 0.0000, 1433.4029, NULL, 0.0688);
INSERT INTO `stocks` VALUES (55279, '002847.SZ', '2021-01-21', 101.9684, 111.2725, 9.2306, 967, 26712.8000, 28653.8000, 14.7258, 16.8829, 112.1497, 0.0000, 5817.1400, NULL, 65.7209);
INSERT INTO `stocks` VALUES (55280, '002115.SZ', '2021-01-21', 6.0100, 6.0000, 0.3344, 3190, 74888.6000, 4490.7500, 6.9519, -1.4778, 11.3173, 0.0000, 3011.2443, NULL, 8.2085);
INSERT INTO `stocks` VALUES (55281, '002342.SZ', '2021-01-21', 4.8700, 4.9500, -0.6024, 2640, 1128180.0000, 55854.4000, 4.4304, 6.2232, 6.9114, 0.0000, 3801.6000, NULL, 23.9976);
INSERT INTO `stocks` VALUES (55282, '600774.SH', '2021-01-21', 13.8100, 13.7900, -0.2171, 5790, 10495.6000, 1447.4000, -17.2269, -18.0630, -14.8765, 0.0000, 938.8839, NULL, 57.2853);
INSERT INTO `stocks` VALUES (55283, '688333.SH', '2021-01-21', 138.6284, 141.0968, 1.9496, 368, 7212.9900, 10040.9000, -34.0083, -36.1177, -29.5713, 0.0000, 5647.6000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (55284, '003017.SZ', '2021-01-21', 44.6250, 45.0190, -0.1311, 63, 6483.0000, 2956.2000, 25.9625, 29.2535, 11.9319, 0.0000, 822.7800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (55285, '002979.SZ', '2021-01-21', 29.2269, 30.5083, 3.9963, 195, 24958.8000, 11035.5000, 15.9569, 4.5878, 13.2032, 0.0000, 2793.0240, NULL, 8.3710);
INSERT INTO `stocks` VALUES (55286, '300512.SZ', '2021-01-21', 10.3474, 10.4071, -0.1907, 1136, 16861.0000, 1756.4200, -30.3875, -35.7192, -39.0836, 0.0000, 1130.7600, NULL, 47.2783);
INSERT INTO `stocks` VALUES (55287, '000669.SZ', '2021-01-21', 1.9700, 1.9400, -1.5228, 5509, 57199.6000, 1110.2600, -21.4575, -18.1435, -21.4575, 0.0000, 923.9951, NULL, 44.4010);
INSERT INTO `stocks` VALUES (55288, '603477.SH', '2021-01-21', 10.5786, 10.5885, 0.0941, 743, 13828.0000, 1461.0700, -17.5350, -15.9642, -13.9845, 0.0000, 1493.5739, NULL, 24.1720);
INSERT INTO `stocks` VALUES (55289, '600193.SH', '2021-01-21', 4.6500, 4.7100, 1.2903, 4988, 8421.1000, 394.7510, -34.2179, -37.1162, -42.2794, 0.0000, 1402.4548, NULL, 35.3852);
INSERT INTO `stocks` VALUES (55290, '002418.SZ', '2021-01-21', 1.7400, 1.7300, -1.1429, 2371, 67512.0000, 1172.7600, -58.2126, -59.2941, -54.8303, 0.0000, 1179.5832, NULL, 40.8650);
INSERT INTO `stocks` VALUES (55291, '002501.SZ', '2021-01-21', 2.3600, 2.4100, -2.0325, 2455, 163572.0000, 3949.5300, 15.3110, 22.3350, 5.7018, 0.0000, 6844.4000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (55292, '300331.SZ', '2021-01-21', 25.2600, 24.7600, -1.9794, 1930, 43050.7000, 10693.7000, -31.1074, -26.0012, -22.3824, 0.0000, 3917.8785, NULL, 13.6364);
INSERT INTO `stocks` VALUES (55293, '600425.SH', '2021-01-21', 3.6500, 3.6300, -0.2747, 4179, 121099.0000, 4404.1900, -1.0899, 1.1142, -19.5122, 0.0000, 4004.0064, NULL, 37.2764);
INSERT INTO `stocks` VALUES (55294, '603968.SH', '2021-01-21', 15.0333, 15.0912, 0.5148, 1388, 10170.0000, 1593.2600, -16.4384, -15.6444, -24.5061, 0.0000, 1596.9888, NULL, 20.3236);
INSERT INTO `stocks` VALUES (55295, '300674.SZ', '2021-01-21', 18.4405, 19.2202, 3.8796, 539, 43978.0000, 13488.6000, -2.1873, -6.1972, 0.6292, 0.0000, 7677.8307, NULL, 29.2327);
INSERT INTO `stocks` VALUES (55296, '300735.SZ', '2021-01-21', 14.4139, 14.4924, 0.1356, 745, 101794.0000, 14986.9000, -5.8937, 2.6372, 12.7811, 0.0000, 4576.4616, NULL, 60.3088);
INSERT INTO `stocks` VALUES (55297, '002068.SZ', '2021-01-21', 6.7452, 6.7838, 0.7153, 3449, 291755.0000, 21066.6000, -20.0967, -14.5618, -23.9088, 0.0000, 2621.6735, NULL, 55.5669);
INSERT INTO `stocks` VALUES (55298, '002615.SZ', '2021-01-21', 4.0900, 4.1200, 0.7335, 2265, 20122.5000, 826.1400, -26.1649, -35.0158, -23.7037, 0.0000, 676.6393, NULL, 1.4725);
INSERT INTO `stocks` VALUES (55299, '300214.SZ', '2021-01-21', 7.9736, 7.9043, -0.3741, 2313, 14452.0000, 1154.4900, 5.3909, 3.5952, -10.0760, 0.0000, 2041.3457, NULL, 25.0244);
INSERT INTO `stocks` VALUES (55300, '300379.SZ', '2021-01-21', 28.1723, 29.2319, 3.8070, 1587, 169311.0000, 79378.9000, -4.3146, -13.9733, -5.9766, 0.0000, 13192.7687, NULL, 16.5486);
INSERT INTO `stocks` VALUES (55301, '002921.SZ', '2021-01-21', 14.3317, 14.4524, 0.4719, 747, 9842.7900, 1887.2500, -9.8979, -8.9900, -13.2510, 0.0000, 781.7280, NULL, 16.8158);
INSERT INTO `stocks` VALUES (55302, '002523.SZ', '2021-01-21', 2.2893, 2.3190, 0.8621, 2342, 64550.0000, 1502.6600, -16.8812, -15.6722, -13.4696, 0.0000, 2651.9516, NULL, 37.1494);
INSERT INTO `stocks` VALUES (55303, '000010.SZ', '2021-01-21', 3.7600, 3.7400, -0.2667, 5120, 38925.0000, 1462.4300, -1.5789, -4.5918, -0.7958, 0.0000, 1839.7540, NULL, 15.4703);
INSERT INTO `stocks` VALUES (55304, '600962.SH', '2021-01-21', 7.5100, 7.5700, 0.7989, 3866, 29078.1000, 2199.9900, -22.9908, -19.7243, -15.8889, 0.0000, 1190.9578, NULL, 44.6817);
INSERT INTO `stocks` VALUES (55305, '300748.SZ', '2021-01-21', 24.5635, 25.6705, 5.7648, 566, 359616.0000, 147597.0000, -46.2399, -49.3879, -28.7723, 0.0000, 6868.5993, NULL, 28.3146);
INSERT INTO `stocks` VALUES (55306, '002305.SZ', '2021-01-21', 3.1800, 2.8200, -9.0323, 2633, 3295250.0000, 101629.0000, 47.6440, 50.8021, 41.0000, 0.0000, 2934.2931, NULL, 41.3377);
INSERT INTO `stocks` VALUES (55307, '002616.SZ', '2021-01-21', 6.9136, 6.9330, 0.4213, 2161, 20341.0000, 1448.9700, 19.5346, 20.5740, 4.8866, 0.0000, 2121.7858, NULL, 19.4768);
INSERT INTO `stocks` VALUES (55308, '300429.SZ', '2021-01-21', 13.2360, 13.2958, 0.4518, 1329, 108467.0000, 14447.2000, 6.5371, 4.0362, 8.8929, 0.0000, 4811.4361, NULL, 2.6735);
INSERT INTO `stocks` VALUES (55309, '000532.SZ', '2021-01-21', 10.9073, 10.6585, -1.2903, 6403, 33493.5000, 3589.3900, -11.4742, -12.0585, -19.3148, 0.0000, 2215.0958, NULL, 50.1302);
INSERT INTO `stocks` VALUES (55310, '688365.SH', '2021-01-21', 24.3153, 24.1454, 0.9607, 180, 10004.6000, 2434.0200, 73.8332, 69.5607, 63.9201, 0.0000, 872.2953, NULL, 1.3610);
INSERT INTO `stocks` VALUES (55311, '300662.SZ', '2021-01-21', 49.3365, 48.6376, -1.4765, 838, 19701.5000, 9547.6700, -22.4775, -19.6737, 1.2682, 0.0000, 4453.4579, NULL, 75.5022);
INSERT INTO `stocks` VALUES (55312, '300602.SZ', '2021-01-21', 20.4122, 21.0002, 2.5304, 971, 44055.0000, 9189.0100, -13.2938, -11.6152, 14.0697, 0.0000, 4269.4337, NULL, 5.2459);
INSERT INTO `stocks` VALUES (55313, '600819.SH', '2021-01-21', 5.1598, 5.1796, 0.7707, 6363, 83316.0000, 4340.2900, -3.7243, -2.4552, -25.5800, 0.0000, 1563.5944, NULL, 55.0301);
INSERT INTO `stocks` VALUES (55314, '002753.SZ', '2021-01-21', 8.4420, 8.5906, 1.0490, 1387, 26008.4000, 2256.4300, -9.3814, -4.3358, -32.7280, 0.0000, 976.5154, NULL, 15.9093);
INSERT INTO `stocks` VALUES (55315, '600187.SH', '2021-01-21', 2.4200, 2.4100, -0.4132, 4489, 136136.0000, 3289.3600, -0.4132, 1.2605, -12.0438, 0.0000, 3188.7869, NULL, 27.4897);
INSERT INTO `stocks` VALUES (55316, '000531.SZ', '2021-01-21', 8.7509, 8.8188, 0.7761, 6369, 26924.9000, 2440.6800, 1.3657, 11.9139, 0.2138, 0.0000, 3113.7014, NULL, 63.1342);
INSERT INTO `stocks` VALUES (55317, '000782.SZ', '2021-01-21', 2.9959, 3.0158, 0.6645, 5553, 22252.0000, 675.2240, -42.0037, -43.5242, -48.6234, 0.0000, 1600.2631, NULL, 31.1805);
INSERT INTO `stocks` VALUES (55318, '603985.SH', '2021-01-21', 25.1683, 25.1683, 0.0000, 906, 0.0000, 0.0000, -48.2028, -48.1280, -37.0793, 0.0000, 3393.9360, NULL, 16.4401);
INSERT INTO `stocks` VALUES (55319, '002770.SZ', '2021-01-21', 1.6100, 1.6300, 1.8750, 1237, 140995.0000, 2308.8300, -29.4372, -31.5126, -15.5440, 0.0000, 892.3173, NULL, 9.0584);
INSERT INTO `stocks` VALUES (55320, '600575.SH', '2021-01-21', 2.1700, 2.1700, 0.0000, 3944, 144601.0000, 3131.8500, -6.8670, -3.1250, -18.1132, 0.0000, 3373.2746, NULL, 65.4877);
INSERT INTO `stocks` VALUES (55321, '603379.SH', '2021-01-21', 16.9772, 17.0765, 0.5851, 442, 14041.0000, 2409.9200, -28.3102, -32.4773, -52.8013, 0.0000, 3148.2404, NULL, 6.3626);
INSERT INTO `stocks` VALUES (55322, '600055.SH', '2021-01-21', 10.2075, 10.1877, 0.7859, 5525, 43016.1000, 4397.9900, -56.4630, -56.5001, -49.4409, 0.0000, 3329.2645, NULL, 35.8342);
INSERT INTO `stocks` VALUES (55323, '603927.SH', '2021-01-21', 27.4002, 27.4495, 0.1543, 333, 30091.0000, 11705.2000, 3.8574, 3.2324, 9.1866, 0.0000, 9906.3360, NULL, 16.7132);
INSERT INTO `stocks` VALUES (55324, '603388.SH', '2021-01-21', 5.9008, 5.8216, -1.5075, 934, 14424.4000, 855.8510, -30.3638, -24.0992, -17.4243, 0.0000, 838.3177, NULL, 13.6532);
INSERT INTO `stocks` VALUES (55325, '600207.SH', '2021-01-21', 5.8600, 5.9400, 2.0619, 5046, 111194.0000, 6549.8700, -13.7881, -17.2702, -22.7568, 0.0000, 2050.3834, NULL, 68.0629);
INSERT INTO `stocks` VALUES (55326, '300691.SZ', '2021-01-21', 12.8503, 12.8900, 1.1700, 840, 18203.8000, 2350.6200, -47.2369, -46.2915, -28.9022, 0.0000, 1445.8446, NULL, 30.0177);
INSERT INTO `stocks` VALUES (55327, '002194.SZ', '2021-01-21', 14.4007, 14.1933, -1.9113, 3136, 104125.0000, 14950.7000, 35.5618, 29.2652, 16.1483, 0.0000, 3887.5972, NULL, 17.4621);
INSERT INTO `stocks` VALUES (55328, '002792.SZ', '2021-01-21', 17.0041, 16.7977, -1.2709, 1177, 23182.8000, 3981.3900, 4.5283, 0.0458, 3.1166, 0.0000, 2309.4756, NULL, 1.6484);
INSERT INTO `stocks` VALUES (55329, '000678.SZ', '2021-01-21', 5.0100, 5.0000, -1.7682, 5442, 62724.1000, 3168.5100, 4.1667, 9.4092, 0.2004, 0.0000, 1378.8354, NULL, 51.2530);
INSERT INTO `stocks` VALUES (55330, '002072.SZ', '2021-01-21', 4.4500, 4.4800, 0.6742, 2923, 14642.0000, 660.9220, -39.0476, -35.9084, -20.8481, 0.0000, 788.4800, NULL, 8.2313);
INSERT INTO `stocks` VALUES (55331, '000026.SZ', '2021-01-21', 12.1648, 12.3788, 0.7918, 6617, 119073.0000, 15249.4000, 5.2616, 3.0705, 2.4732, 0.0000, 2758.6461, NULL, 48.9324);
INSERT INTO `stocks` VALUES (55332, '300829.SZ', '2021-01-21', 73.4950, 74.5175, 1.3740, 185, 21820.0000, 25759.3000, 61.6433, 60.1494, 49.0947, 0.0000, 4048.4685, NULL, 6.0372);
INSERT INTO `stocks` VALUES (55333, '600378.SH', '2021-01-21', 23.4264, 23.5351, 0.3370, 4619, 44319.3000, 10488.5000, -37.9840, -32.8529, -27.1586, 0.0000, 6554.5231, NULL, 27.0426);
INSERT INTO `stocks` VALUES (55334, '002575.SZ', '2021-01-21', 3.7300, 3.8300, 0.5249, 1924, 35266.1000, 1341.4700, -14.1256, -24.7544, -24.6063, 0.0000, 1895.7581, NULL, 18.8082);
INSERT INTO `stocks` VALUES (55335, '688588.SH', '2021-01-21', 22.5179, 22.6663, -0.2179, 175, 7191.8100, 1648.5500, 47.8560, 47.8560, 38.4626, 0.0000, 916.0229, NULL, 0.4450);
INSERT INTO `stocks` VALUES (55336, '300282.SZ', '2021-01-21', 4.2500, 4.2700, 0.4706, 1990, 65560.1000, 2825.6600, 1.1848, 2.8916, -1.6129, 0.0000, 1278.6309, NULL, 29.5185);
INSERT INTO `stocks` VALUES (55337, '002790.SZ', '2021-01-21', 5.2530, 5.1946, -1.6575, 1191, 30383.2000, 1633.8400, -47.4228, -42.7904, -17.5456, 0.0000, 893.8583, NULL, 0.2675);
INSERT INTO `stocks` VALUES (55338, '300008.SZ', '2021-01-21', 6.1600, 6.1600, 0.3257, 2546, 337704.0000, 20781.8000, 25.9714, 29.6842, 7.3171, 0.0000, 4257.8638, NULL, 4.2687);
INSERT INTO `stocks` VALUES (55339, '002197.SZ', '2021-01-21', 8.9500, 8.9000, -1.4396, 3128, 104893.0000, 9335.6600, 16.0365, 22.9282, 19.1432, 0.0000, 3667.9175, NULL, 1.5613);
INSERT INTO `stocks` VALUES (55340, '688178.SH', '2021-01-21', 29.2900, 29.1700, 0.1030, 249, 2571.4500, 749.2380, 24.8181, 19.2559, 8.0370, 0.0000, 743.8161, NULL, 0.3227);
INSERT INTO `stocks` VALUES (55341, '688028.SH', '2021-01-21', 33.5216, 33.6696, 0.7674, 368, 4935.2300, 1682.4400, -31.0756, -38.8715, -24.5232, 0.0000, 1365.6000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (55342, '300294.SZ', '2021-01-21', 33.3885, 32.5299, -2.4551, 1990, 70902.9000, 23316.0000, -14.5301, -22.9880, -11.6757, 0.0000, 9882.4068, NULL, 48.2894);
INSERT INTO `stocks` VALUES (55343, '300515.SZ', '2021-01-21', 9.3045, 9.3045, -1.0471, 1125, 22022.0000, 2084.6800, -21.6136, -23.0400, -18.3102, 0.0000, 1167.7365, NULL, 37.3459);
INSERT INTO `stocks` VALUES (55344, '000036.SZ', '2021-01-21', 3.7786, 3.7595, -0.5038, 6238, 58054.5000, 2296.3200, -16.8244, -18.8005, -20.5172, 0.0000, 4103.0776, NULL, 36.2834);
INSERT INTO `stocks` VALUES (55345, '300798.SZ', '2021-01-21', 10.1889, 10.0692, -1.5610, 285, 43013.0000, 4343.7900, 7.1189, 4.1280, -18.5342, 0.0000, 463.6596, NULL, 36.4459);
INSERT INTO `stocks` VALUES (55346, '688360.SH', '2021-01-21', 28.6405, 28.8577, -2.0114, 159, 2813.3200, 830.2760, -8.3882, -13.0268, -18.7793, 0.0000, 751.2981, NULL, 0.1064);
INSERT INTO `stocks` VALUES (55347, '603031.SH', '2021-01-21', 22.8300, 23.4700, 2.1768, 1075, 8172.3400, 1912.1800, -51.3575, -36.6532, -39.3697, 0.0000, 1314.3200, NULL, 12.8400);
INSERT INTO `stocks` VALUES (55348, '300043.SZ', '2021-01-21', 3.3105, 3.3305, 1.2121, 2335, 115191.0000, 3862.5600, 6.4053, -2.6174, 2.7927, 0.0000, 2493.3736, NULL, 5.5438);
INSERT INTO `stocks` VALUES (55349, '002516.SZ', '2021-01-21', 3.1221, 3.1418, 0.3145, 2426, 76656.0000, 2436.3300, -44.2941, -48.4103, -40.3831, 0.0000, 2345.9877, NULL, 11.0825);
INSERT INTO `stocks` VALUES (55350, '000932.SZ', '2021-01-21', 4.7191, 4.6509, -2.8513, 4928, 890954.0000, 42833.7000, -13.7126, -8.4470, -40.2199, 0.0000, 8770.7095, NULL, 50.9991);
INSERT INTO `stocks` VALUES (55351, '603687.SH', '2021-01-21', 8.8761, 8.8067, -0.6711, 364, 19103.0000, 1698.1200, -14.2483, -22.2023, -7.4927, 0.0000, 729.6354, NULL, 18.3278);
INSERT INTO `stocks` VALUES (55352, '000058.SZ', '2021-01-21', 6.2692, 6.2093, -0.7974, 5309, 41588.0000, 2585.8800, 3.4882, 1.2935, 1.4591, 0.0000, 1845.8377, NULL, 20.4089);
INSERT INTO `stocks` VALUES (55353, '603012.SH', '2021-01-21', 6.0794, 6.0301, -0.8104, 1422, 52795.2000, 3236.1300, -0.8200, -3.8254, -2.4248, 0.0000, 3116.5978, NULL, 28.3450);
INSERT INTO `stocks` VALUES (55354, '603227.SH', '2021-01-21', 4.0617, 4.1112, 0.0000, 1343, 62160.3000, 2576.8100, -31.1354, -36.0620, -42.5808, 0.0000, 1913.5235, NULL, 45.0113);
INSERT INTO `stocks` VALUES (55355, '600354.SH', '2021-01-21', 4.7700, 4.8100, 0.4175, 3998, 70009.0000, 3340.7000, -22.5443, -23.6508, -28.5290, 0.0000, 2030.9824, NULL, 33.0104);
INSERT INTO `stocks` VALUES (55356, '300548.SZ', '2021-01-21', 39.2600, 38.6800, -3.5652, 1046, 69367.0000, 27037.8000, 20.2736, 9.1114, 17.3544, 0.0000, 2905.5757, NULL, 29.3540);
INSERT INTO `stocks` VALUES (55357, '002972.SZ', '2021-01-21', 16.9330, 16.8638, -0.5248, 260, 4116.4500, 701.3960, -6.5718, -8.4981, -9.3344, 0.0000, 902.4058, NULL, 2.3479);
INSERT INTO `stocks` VALUES (55358, '603699.SH', '2021-01-21', 13.2637, 13.0917, -2.0029, 1700, 39769.3000, 5415.6900, 32.9106, 22.1241, 17.2041, 0.0000, 4110.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (55359, '300066.SZ', '2021-01-21', 4.7061, 4.8845, 3.1381, 2582, 336869.0000, 16566.3000, 2.3995, 2.1853, -1.9185, 0.0000, 3076.4184, NULL, 40.9425);
INSERT INTO `stocks` VALUES (55360, '002141.SZ', '2021-01-21', 2.2500, 2.4200, 5.6769, 3080, 351294.0000, 8719.6200, -66.7125, -71.8605, -64.2012, 0.0000, 1372.9344, NULL, 14.4288);
INSERT INTO `stocks` VALUES (55361, '300600.SZ', '2021-01-21', 21.0931, 20.6949, -1.4692, 972, 163076.0000, 34175.6000, 86.2727, 95.7890, 96.5327, 0.0000, 3087.8576, NULL, 28.6586);
INSERT INTO `stocks` VALUES (55362, '603568.SH', '2021-01-21', 18.3151, 18.1671, -0.8082, 1380, 72373.6000, 13373.4000, -43.6678, -44.7976, -37.3547, 0.0000, 6939.9717, NULL, 57.8230);
INSERT INTO `stocks` VALUES (55363, '000608.SZ', '2021-01-21', 3.0000, 3.2300, 9.8639, 5584, 70641.0000, 2254.6600, 10.9966, 10.6164, 1.8927, 0.0000, 1937.7760, NULL, 51.3371);
INSERT INTO `stocks` VALUES (55364, '002383.SZ', '2021-01-21', 6.6000, 6.5600, -0.3040, 2407, 52538.7000, 3442.1900, -8.7622, 4.1270, -7.6056, 0.0000, 2929.7007, NULL, 20.3740);
INSERT INTO `stocks` VALUES (55365, '300561.SZ', '2021-01-21', 11.4259, 13.4144, 19.9726, 957, 143415.0000, 24639.7000, 25.1340, 25.6026, 24.7847, 0.0000, 1771.1940, NULL, 4.4599);
INSERT INTO `stocks` VALUES (55366, '000850.SZ', '2021-01-21', 3.6589, 3.6885, 1.0811, 5198, 55186.0000, 2059.9800, -18.5765, -15.0119, -10.4737, 0.0000, 2117.5843, NULL, 48.9277);
INSERT INTO `stocks` VALUES (55367, '002528.SZ', '2021-01-21', 3.3400, 3.3400, 0.0000, 2326, 27493.3000, 915.4380, -0.8902, -1.4749, -6.1798, 0.0000, 2001.7874, NULL, 47.4475);
INSERT INTO `stocks` VALUES (55368, '003035.SZ', '2021-01-21', 2.4377, 2.4377, 9.9099, 3, 9947.9100, 242.7290, -70.1996, -70.1632, -72.9748, 0.0000, 1848.4848, NULL, 0.0000);
INSERT INTO `stocks` VALUES (55369, '300516.SZ', '2021-01-21', 29.9662, 29.9762, -0.7588, 1131, 12568.5000, 3798.9200, -22.9602, -8.4137, -7.6234, 0.0000, 1624.3200, NULL, 71.2102);
INSERT INTO `stocks` VALUES (55370, '002015.SZ', '2021-01-21', 5.5402, 5.6878, 2.4823, 3430, 107288.0000, 6103.1100, -68.2779, -66.4240, -63.5166, 0.0000, 2345.1679, NULL, 7.2128);
INSERT INTO `stocks` VALUES (55371, '300808.SZ', '2021-01-21', 14.8899, 14.9398, 0.4024, 280, 13015.0000, 1940.9400, 5.3584, 4.9145, 1.9783, 0.0000, 718.5600, NULL, 1.4158);
INSERT INTO `stocks` VALUES (55372, '000633.SZ', '2021-01-21', 6.3600, 6.3000, -3.3742, 4920, 342509.0000, 21951.4000, -1.4085, -9.2219, -6.2500, 0.0000, 1698.3191, NULL, 34.1736);
INSERT INTO `stocks` VALUES (55373, '300581.SZ', '2021-01-21', 24.3372, 24.3927, -0.7237, 997, 87991.9000, 38850.6000, -18.4735, -13.1004, -30.9575, 0.0000, 3016.1056, NULL, 65.3217);
INSERT INTO `stocks` VALUES (55374, '002199.SZ', '2021-01-21', 6.1900, 6.2500, 0.8065, 2950, 16954.0000, 1054.6600, -23.5006, -30.7863, -21.4824, 0.0000, 1521.5148, NULL, 31.5958);
INSERT INTO `stocks` VALUES (55375, '605058.SH', '2021-01-21', 21.9836, 21.8741, -1.6122, 66, 19445.5000, 4288.8500, -12.3635, -15.6744, -6.1199, 0.0000, 942.0118, NULL, 0.0332);
INSERT INTO `stocks` VALUES (55376, '002069.SZ', '2021-01-21', 3.7300, 3.7900, 1.3369, 3292, 87543.9000, 3301.5300, 29.3515, 29.7945, 20.3175, 0.0000, 1617.0691, NULL, 53.4554);
INSERT INTO `stocks` VALUES (55377, '601919.SH', '2021-01-21', 10.8598, 11.2059, 3.7749, 3119, 1686170.0000, 242094.0000, -40.2353, -25.7397, -46.3063, 0.0000, 70510.9994, NULL, 49.3659);
INSERT INTO `stocks` VALUES (55378, '300270.SZ', '2021-01-21', 5.5100, 5.8400, 5.6058, 2244, 79426.4000, 4592.9300, -11.7825, -14.2438, -7.3016, 0.0000, 1061.0323, NULL, 1.7834);
INSERT INTO `stocks` VALUES (55379, '603105.SH', '2021-01-21', 8.1954, 8.1855, -0.1212, 620, 49351.1000, 4055.7500, -47.6630, -51.9912, -43.2351, 0.0000, 2060.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (55380, '000779.SZ', '2021-01-21', 9.0511, 9.2761, 2.8200, 5485, 17257.0000, 1624.3700, 11.2246, 9.9067, 5.6507, 0.0000, 1442.2133, NULL, 20.6336);
INSERT INTO `stocks` VALUES (55381, '002990.SZ', '2021-01-21', 40.7978, 39.9637, -2.0443, 165, 13914.5000, 11256.8000, 42.7276, 37.3324, 42.7276, 0.0000, 3048.6960, NULL, 1.2579);
INSERT INTO `stocks` VALUES (55382, '300664.SZ', '2021-01-21', 7.2169, 7.1971, -0.2747, 741, 95039.0000, 6909.5400, 10.0467, 10.8945, -1.6796, 0.0000, 3632.8413, NULL, 2.1553);
INSERT INTO `stocks` VALUES (55383, '600166.SH', '2021-01-21', 2.9600, 2.9600, -0.6711, 5382, 870654.0000, 25737.7000, -20.4301, -17.5487, -27.2727, 0.0000, 13623.7979, NULL, 42.9674);
INSERT INTO `stocks` VALUES (55384, '002476.SZ', '2021-01-21', 4.0300, 4.0400, 0.4975, 2364, 46311.8000, 1865.2900, -12.7430, -17.7189, -19.2000, 0.0000, 1977.9840, NULL, 16.1429);
INSERT INTO `stocks` VALUES (55385, '603680.SH', '2021-01-21', 11.0470, 11.1751, 0.6211, 709, 7874.2900, 894.7150, 33.9939, 31.6265, 11.7509, 0.0000, 986.2874, NULL, 23.0313);
INSERT INTO `stocks` VALUES (55386, '600771.SH', '2021-01-21', 16.0100, 16.7100, 3.2119, 5610, 235340.0000, 39253.2000, -52.7833, -45.9048, -40.0000, 0.0000, 6577.0520, NULL, 39.2157);
INSERT INTO `stocks` VALUES (55387, '002280.SZ', '2021-01-21', 1.6000, 1.5900, -1.8519, 2508, 383261.0000, 6115.4500, -66.6667, -68.4524, -74.9606, 0.0000, 2769.3344, NULL, 10.6268);
INSERT INTO `stocks` VALUES (55388, '600410.SH', '2021-01-21', 8.1880, 8.2578, 0.6075, 3923, 171168.0000, 14134.4000, 21.7969, 25.3085, 16.4715, 0.0000, 9097.5952, NULL, 5.0254);
INSERT INTO `stocks` VALUES (55389, '603887.SH', '2021-01-21', 13.4097, 13.3767, -0.1235, 971, 31883.4000, 5165.0100, 72.1578, 75.3167, 54.6435, 0.0000, 3038.4444, NULL, 11.1642);
INSERT INTO `stocks` VALUES (55390, '000902.SZ', '2021-01-21', 18.2140, 17.9966, -1.7799, 5055, 120154.0000, 22188.1000, -0.1855, 11.0899, -10.5094, 0.0000, 11877.7392, NULL, 66.2529);
INSERT INTO `stocks` VALUES (55391, '300708.SZ', '2021-01-21', 13.0028, 13.0805, -0.9251, 799, 100580.0000, 23909.9000, -32.8514, -39.7765, -36.8365, 0.0000, 3065.9570, NULL, 6.4076);
INSERT INTO `stocks` VALUES (55392, '300213.SZ', '2021-01-21', 6.8777, 6.8480, -0.5755, 2127, 122899.0000, 8516.4600, 3.7571, -1.7508, 5.1916, 0.0000, 4114.9526, NULL, 3.3558);
INSERT INTO `stocks` VALUES (55393, '600336.SH', '2021-01-21', 7.5094, 7.6562, 1.9557, 4778, 260381.0000, 20266.2000, -14.1678, -20.6608, 24.8977, 0.0000, 3749.7679, NULL, 45.9482);
INSERT INTO `stocks` VALUES (55394, '002920.SZ', '2021-01-21', 122.0738, 122.5625, -2.2275, 748, 48949.3000, 59865.4000, -7.6673, -8.2891, 53.1074, 0.0000, 20278.5000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (55395, '000698.SZ', '2021-01-21', 4.9266, 4.8278, -2.3952, 5614, 276341.0000, 13520.1000, -16.7614, -15.7445, -39.5765, 0.0000, 2404.4552, NULL, 20.5703);
INSERT INTO `stocks` VALUES (55396, '300170.SZ', '2021-01-21', 7.5770, 7.6168, 0.5256, 2355, 95765.1000, 7362.0300, -7.4504, -3.3397, 3.4896, 0.0000, 5410.1837, NULL, 7.2942);
INSERT INTO `stocks` VALUES (55397, '603859.SH', '2021-01-21', 30.6000, 31.3800, 2.0820, 1034, 23163.0000, 7197.5900, -20.1730, -19.2278, -13.7912, 0.0000, 2619.9594, NULL, 10.3892);
INSERT INTO `stocks` VALUES (55398, '601238.SH', '2021-01-21', 11.5627, 11.7300, 0.3367, 2134, 748018.0000, 88530.7000, -31.7626, -26.4115, -30.0119, 0.0000, 11063.0749, NULL, 62.2242);
INSERT INTO `stocks` VALUES (55399, '002730.SZ', '2021-01-21', 11.3118, 11.0534, -2.2847, 1404, 35082.4000, 3967.1000, -3.8001, -7.5806, 1.1287, 0.0000, 1435.2540, NULL, 51.1439);
INSERT INTO `stocks` VALUES (55400, '002144.SZ', '2021-01-21', 9.0605, 8.9913, -0.8724, 3231, 23784.0000, 2162.8100, -7.5920, -8.4389, -13.5452, 0.0000, 1285.4171, NULL, 0.0006);
INSERT INTO `stocks` VALUES (55401, '002313.SZ', '2021-01-21', 11.2000, 11.1700, 0.6306, 2569, 17521.0000, 1952.9900, 2.0091, 0.3594, -6.1345, 0.0000, 2509.2288, NULL, 56.6741);
INSERT INTO `stocks` VALUES (55402, '688123.SH', '2021-01-21', 53.2395, 52.7537, -0.9125, 264, 10101.8000, 5389.6300, -11.7831, -19.5583, 23.6318, 0.0000, 1928.9987, NULL, 45.0550);
INSERT INTO `stocks` VALUES (55403, '688318.SH', '2021-01-21', 203.3442, 207.8188, 1.7032, 182, 11215.9000, 23273.5000, 31.7811, 39.0092, 32.8850, 0.0000, 4180.2090, NULL, 0.7417);
INSERT INTO `stocks` VALUES (55404, '002261.SZ', '2021-01-21', 7.2300, 7.2800, 0.0000, 2865, 147496.0000, 10685.8000, -9.4527, -12.9187, -18.3857, 0.0000, 6410.8663, NULL, 3.9036);
INSERT INTO `stocks` VALUES (55405, '300426.SZ', '2021-01-21', 5.7500, 5.8600, 0.5146, 1360, 15620.0000, 914.8770, -16.4051, -16.4051, -11.8797, 0.0000, 1472.9192, NULL, 20.4733);
INSERT INTO `stocks` VALUES (55406, '002541.SZ', '2021-01-21', 46.7974, 45.9809, -0.2807, 2422, 89491.4000, 41175.3000, -13.5371, -5.5251, -0.0631, 0.0000, 12092.6683, NULL, 23.5860);
INSERT INTO `stocks` VALUES (55407, '002077.SZ', '2021-01-21', 5.6900, 5.9500, 4.9383, 3325, 71030.8000, 4162.7600, -18.1568, -23.2258, -26.5432, 0.0000, 1726.5368, NULL, 50.6752);
INSERT INTO `stocks` VALUES (55408, '300775.SZ', '2021-01-21', 36.1471, 36.4064, 0.4127, 411, 79305.1000, 29065.1000, -23.4033, -20.0211, -21.8579, 0.0000, 10851.4500, NULL, 22.7378);
INSERT INTO `stocks` VALUES (55409, '000550.SZ', '2021-01-21', 17.4611, 17.9585, -0.0971, 6506, 157804.0000, 31691.5000, 2.9142, 11.9609, 2.7964, 0.0000, 4274.1696, NULL, 46.9367);
INSERT INTO `stocks` VALUES (55410, '600495.SH', '2021-01-21', 4.7160, 4.6362, -1.6913, 3978, 921575.0000, 43106.7000, 23.9626, 33.9943, 20.7344, 0.0000, 3932.6613, NULL, 31.1057);
INSERT INTO `stocks` VALUES (55411, '601107.SH', '2021-01-21', 3.0035, 2.9937, -0.6472, 2778, 15034.0000, 462.9610, -18.4271, -14.7086, -15.1919, 0.0000, 1991.8835, NULL, 55.9562);
INSERT INTO `stocks` VALUES (55412, '002138.SZ', '2021-01-21', 26.3220, 26.6401, 0.9036, 3288, 178316.0000, 47596.5000, -31.1448, -31.6570, -19.4433, 0.0000, 17287.4655, NULL, 31.4885);
INSERT INTO `stocks` VALUES (55413, '600307.SH', '2021-01-21', 1.5800, 1.5900, 0.0000, 4781, 451005.0000, 7192.6800, -27.7273, -25.3521, -51.6717, 0.0000, 4979.3692, NULL, 55.5618);
INSERT INTO `stocks` VALUES (55414, '000690.SZ', '2021-01-21', 6.8265, 6.8265, -0.6935, 5700, 188335.0000, 13499.0000, 10.6395, 25.7175, -0.9222, 0.0000, 12463.4857, NULL, 38.1023);
INSERT INTO `stocks` VALUES (55415, '601686.SH', '2021-01-21', 12.2251, 12.0803, -1.9592, 34, 80637.3000, 10085.0000, 34.9751, 27.5635, 16.0448, 0.0000, 1942.4430, NULL, 0.0230);
INSERT INTO `stocks` VALUES (55416, '600555.SH', '2021-01-21', 1.5200, 1.5300, 0.0000, 4599, 57138.3000, 872.4000, 2.0000, 3.3784, -10.5263, 0.0000, 1042.6185, NULL, 23.5697);
INSERT INTO `stocks` VALUES (55417, '300159.SZ', '2021-01-21', 4.1700, 4.1900, -0.2381, 2286, 337736.0000, 14058.5000, -11.9748, -7.9121, -19.4231, 0.0000, 4995.6874, NULL, 15.9959);
INSERT INTO `stocks` VALUES (55418, '000878.SZ', '2021-01-21', 13.8434, 14.2506, 2.7937, 5283, 370847.0000, 52880.3000, 1.4274, 0.3560, -10.4302, 0.0000, 14634.2324, NULL, 51.8183);
INSERT INTO `stocks` VALUES (55419, '300175.SZ', '2021-01-21', 4.8800, 5.1300, 4.2683, 2390, 202076.0000, 10377.2000, 14.0000, 11.0390, 10.7991, 0.0000, 1932.1632, NULL, 14.7515);
INSERT INTO `stocks` VALUES (55420, '601727.SH', '2021-01-21', 5.1645, 5.2629, 1.7110, 2671, 955919.0000, 50854.3000, 11.2665, 8.0679, 1.6005, 0.0000, 19553.2814, NULL, 57.6851);
INSERT INTO `stocks` VALUES (55421, '002635.SZ', '2021-01-21', 17.8778, 17.6806, -1.0486, 2126, 89255.8000, 16041.1000, 15.1082, 9.4776, 35.5876, 0.0000, 5030.3378, NULL, 3.3195);
INSERT INTO `stocks` VALUES (55422, '002341.SZ', '2021-01-21', 3.1000, 3.2500, 4.8387, 2484, 447243.0000, 14617.8000, -46.1921, -49.4557, -52.1355, 0.0000, 2621.2882, NULL, 5.1557);
INSERT INTO `stocks` VALUES (55423, '600160.SH', '2021-01-21', 7.5939, 8.1476, 7.1521, 5360, 492194.0000, 40330.4000, -35.6936, -41.0020, -57.0500, 0.0000, 11122.9539, NULL, 66.9583);
INSERT INTO `stocks` VALUES (55424, '002104.SZ', '2021-01-21', 6.4534, 6.4341, -0.2994, 3344, 86393.1000, 5750.6800, 2.9449, 7.0558, 11.7450, 0.0000, 3713.1970, NULL, 2.1507);
INSERT INTO `stocks` VALUES (55425, '605169.SH', '2021-01-21', 15.2465, 15.4332, 0.4864, 59, 21164.5000, 4363.4400, -11.9609, -17.6893, -30.1979, 0.0000, 991.6800, NULL, 0.0467);
INSERT INTO `stocks` VALUES (55426, '000789.SZ', '2021-01-21', 12.3053, 12.5143, 1.5420, 5557, 128284.0000, 16787.1000, 2.6605, 8.5369, -24.8841, 0.0000, 6300.8468, NULL, 51.2352);
INSERT INTO `stocks` VALUES (55427, '000917.SZ', '2021-01-21', 4.4200, 4.4600, 0.2247, 4898, 59242.1000, 2642.9300, -23.3677, -27.5974, -32.5265, 0.0000, 5057.8410, NULL, 21.1366);
INSERT INTO `stocks` VALUES (55428, '300211.SZ', '2021-01-21', 7.8015, 7.8215, -0.6345, 2328, 61550.1000, 4768.7200, -39.7421, -41.8045, -34.3836, 0.0000, 1421.9717, NULL, 1.7396);
INSERT INTO `stocks` VALUES (55429, '000990.SZ', '2021-01-21', 11.4500, 11.5900, 1.3112, 4664, 65849.7000, 7651.8200, -21.5832, -22.3190, -33.1603, 0.0000, 7261.2041, NULL, 41.1515);
INSERT INTO `stocks` VALUES (55430, '000818.SZ', '2021-01-21', 22.8236, 22.7046, -0.5213, 5096, 154624.0000, 35321.4000, -41.0117, -39.2925, -28.2862, 0.0000, 11058.9367, NULL, 31.3409);
INSERT INTO `stocks` VALUES (55431, '300658.SZ', '2021-01-21', 16.7853, 17.4890, 3.8727, 890, 66824.5000, 18020.7000, 68.0018, 65.6154, 57.8428, 0.0000, 1644.5797, NULL, 3.7147);
INSERT INTO `stocks` VALUES (55432, '688025.SH', '2021-01-21', 44.1511, 43.1046, -2.0829, 301, 6229.3900, 2716.2100, -34.5213, -26.4301, -22.6129, 0.0000, 1198.4823, NULL, 28.0669);
INSERT INTO `stocks` VALUES (55433, '603587.SH', '2021-01-21', 17.0028, 17.1766, 0.6791, 631, 23018.4000, 4066.7700, -6.6492, -10.5388, -18.5559, 0.0000, 2568.1644, NULL, 10.4539);
INSERT INTO `stocks` VALUES (55434, '601233.SH', '2021-01-21', 25.6310, 26.3769, 2.0785, 2345, 624719.0000, 166798.0000, 24.3023, 30.6436, 5.5078, 0.0000, 42465.7262, NULL, 61.2995);
INSERT INTO `stocks` VALUES (55435, '605003.SH', '2021-01-21', 21.5666, 21.4250, -0.6929, 91, 8107.0700, 2209.8700, -8.8686, -8.5575, -9.0620, 0.0000, 718.8720, NULL, 2.2031);
INSERT INTO `stocks` VALUES (55436, '300411.SZ', '2021-01-21', 8.3900, 8.3700, -0.2384, 1196, 52704.6000, 4431.7500, 3.3333, 7.0332, 4.6250, 0.0000, 1527.8601, NULL, 1.4460);
INSERT INTO `stocks` VALUES (55437, '300295.SZ', '2021-01-21', 11.3000, 11.4300, 0.8826, 2010, 22634.4000, 2596.0800, 0.2632, 12.5000, 7.3239, 0.0000, 2197.8490, NULL, 9.1914);
INSERT INTO `stocks` VALUES (55438, '002513.SZ', '2021-01-21', 3.8800, 3.8500, -0.7732, 2261, 9156.0000, 355.0670, -31.4947, -20.2899, -25.8189, 0.0000, 654.6661, NULL, 52.9154);
INSERT INTO `stocks` VALUES (55439, '300587.SZ', '2021-01-21', 7.5582, 7.8107, 4.5597, 986, 118573.0000, 16101.5000, -61.2179, -62.9648, -62.7351, 0.0000, 3053.6876, NULL, 5.1792);
INSERT INTO `stocks` VALUES (55440, '600340.SH', '2021-01-21', 11.2500, 11.3600, 0.6200, 3957, 361743.0000, 40833.0000, 224.5714, 228.3237, 183.2918, 0.0000, 17783.9452, NULL, 69.6248);
INSERT INTO `stocks` VALUES (55441, '603559.SH', '2021-01-21', 14.6000, 14.6900, -0.2716, 934, 18023.8000, 2655.6800, 25.4483, 20.6076, 16.4948, 0.0000, 2105.2710, NULL, 2.2409);
INSERT INTO `stocks` VALUES (55442, '002526.SZ', '2021-01-21', 2.2800, 2.2900, 0.4386, 2251, 229450.0000, 5286.2600, 6.5116, 3.1532, -3.7815, 0.0000, 3266.0783, NULL, 0.0032);
INSERT INTO `stocks` VALUES (55443, '000600.SZ', '2021-01-21', 4.8842, 4.8842, -0.5917, 5701, 114415.0000, 5786.1300, 4.5871, 7.5819, -9.5515, 0.0000, 3611.9188, NULL, 34.3790);
INSERT INTO `stocks` VALUES (55444, '603069.SH', '2021-01-21', 19.0100, 19.1800, -3.8596, 1105, 79532.0000, 15323.9000, 20.5531, 27.9520, 10.7390, 0.0000, 3030.4400, NULL, 64.1821);
INSERT INTO `stocks` VALUES (55445, '300767.SZ', '2021-01-21', 71.9948, 71.2677, -1.4586, 444, 21851.4000, 21779.3000, -23.9973, -21.6235, -28.7323, 0.0000, 8639.1360, NULL, 19.3189);
INSERT INTO `stocks` VALUES (55446, '002054.SZ', '2021-01-21', 8.9625, 9.7268, 9.9888, 3490, 354567.0000, 33933.6000, 8.1956, 9.7832, -7.4521, 0.0000, 2465.0773, NULL, 20.6750);
INSERT INTO `stocks` VALUES (55447, '002061.SZ', '2021-01-21', 4.9943, 4.9748, -0.3914, 3254, 44470.0000, 2262.4200, -7.8749, -5.0619, -12.4163, 0.0000, 2800.8137, NULL, 73.6914);
INSERT INTO `stocks` VALUES (55448, '002400.SZ', '2021-01-21', 5.0100, 5.0700, -1.1696, 2375, 769901.0000, 39007.8000, 8.7983, 7.8723, 12.4169, 0.0000, 7070.9754, NULL, 20.1319);
INSERT INTO `stocks` VALUES (55449, '601198.SH', '2021-01-21', 12.0645, 12.0940, 0.5728, 1435, 186970.0000, 23006.0000, -2.5463, 0.1159, 4.2587, 0.0000, 16947.6682, NULL, 70.1914);
INSERT INTO `stocks` VALUES (55450, '688819.SH', '2021-01-21', 53.5415, 54.8226, 1.9051, 4, 261310.0000, 143904.0000, 24.7386, 17.1673, 22.9758, 0.0000, 5948.5715, NULL, 0.0000);
INSERT INTO `stocks` VALUES (55451, '000584.SZ', '2021-01-21', 6.5000, 6.5100, -1.6616, 5673, 124385.0000, 8057.6500, 19.8895, 21.6822, 7.9602, 0.0000, 2972.2222, NULL, 30.6267);
INSERT INTO `stocks` VALUES (55452, '002486.SZ', '2021-01-21', 3.4500, 3.4900, 1.4535, 2271, 285887.0000, 9928.2000, 31.2030, 31.2030, 26.4493, 0.0000, 2322.9440, NULL, 21.4104);
INSERT INTO `stocks` VALUES (55453, '300758.SZ', '2021-01-21', 13.9598, 13.8733, -1.7157, 469, 30384.7000, 7388.1500, -3.6576, -11.6350, -18.4683, 0.0000, 3234.0682, NULL, 10.9214);
INSERT INTO `stocks` VALUES (55454, '002612.SZ', '2021-01-21', 22.3690, 22.5081, -2.9147, 2083, 387968.0000, 89024.0000, -37.8401, -38.5863, -24.8728, 0.0000, 4008.5551, NULL, 8.3668);
INSERT INTO `stocks` VALUES (55455, '603108.SH', '2021-01-21', 12.9669, 13.1352, 3.1080, 1244, 128190.0000, 16851.7000, 3.1022, -0.1124, 24.1514, 0.0000, 4614.2503, NULL, 32.4229);
INSERT INTO `stocks` VALUES (55456, '300383.SZ', '2021-01-21', 17.6256, 17.8353, 2.0571, 1512, 200610.0000, 35679.2000, 24.2880, 19.9417, 31.8206, 0.0000, 19292.3353, NULL, 43.0101);
INSERT INTO `stocks` VALUES (55457, '688396.SH', '2021-01-21', 70.7321, 70.6422, 1.3618, 223, 111267.0000, 78434.3000, -2.5490, -3.6653, -0.8808, 0.0000, 25793.4212, NULL, 5.9821);
INSERT INTO `stocks` VALUES (55458, '600893.SH', '2021-01-21', 69.7249, 72.9073, 3.0748, 5368, 708001.0000, 513708.0000, 16.1685, 20.3687, 32.3662, 0.0000, 77920.6508, NULL, 54.3224);
INSERT INTO `stocks` VALUES (55459, '000691.SZ', '2021-01-21', 5.3000, 5.4700, 10.0604, 5198, 78236.5000, 4221.2800, 19.9561, 17.6344, 5.1923, 0.0000, 1414.6295, NULL, 19.1007);
INSERT INTO `stocks` VALUES (55460, '603355.SH', '2021-01-21', 21.1984, 20.9433, -1.2033, 1391, 9809.8700, 2995.0000, -31.4457, -36.1483, -20.2158, 0.0000, 2497.6765, NULL, 67.6197);
INSERT INTO `stocks` VALUES (55461, '603787.SH', '2021-01-21', 29.7078, 29.5791, -1.7434, 913, 29317.1000, 8793.4400, 70.9774, 63.5108, 65.8021, 0.0000, 1828.0440, NULL, 15.4941);
INSERT INTO `stocks` VALUES (55462, '002849.SZ', '2021-01-21', 11.2031, 11.1234, 0.0896, 960, 8778.5000, 983.6380, -10.5115, -13.0303, -13.6380, 0.0000, 887.6735, NULL, 15.9696);
INSERT INTO `stocks` VALUES (55463, '600282.SH', '2021-01-21', 2.9096, 2.9096, 0.0000, 4803, 283678.0000, 8748.8700, -20.9335, -17.5738, -36.8840, 0.0000, 9463.7154, NULL, 40.3614);
INSERT INTO `stocks` VALUES (55464, '002076.SZ', '2021-01-21', 1.9100, 1.8900, -2.5773, 3134, 65759.6000, 1252.1900, -2.0725, -1.0471, -7.3529, 0.0000, 1010.9215, NULL, 0.0000);
INSERT INTO `stocks` VALUES (55465, '002347.SZ', '2021-01-21', 3.9009, 3.9889, 2.0000, 2508, 58103.6000, 2358.3900, -14.7665, -10.3612, -18.5933, 0.0000, 1276.6882, NULL, 0.1119);
INSERT INTO `stocks` VALUES (55466, '300461.SZ', '2021-01-21', 21.9900, 21.3400, -2.6016, 1177, 54981.4000, 11738.6000, 9.3238, -0.9745, -7.1770, 0.0000, 1385.0300, NULL, 7.6018);
INSERT INTO `stocks` VALUES (55467, '002103.SZ', '2021-01-21', 4.0300, 4.0600, 0.2469, 3084, 52777.9000, 2149.6600, -7.3059, -10.1770, -9.3750, 0.0000, 1301.4889, NULL, 13.2986);
INSERT INTO `stocks` VALUES (55468, '600072.SH', '2021-01-21', 13.2020, 13.3313, 1.0558, 5586, 169172.0000, 22560.9000, -15.1411, -7.6777, -10.5879, 0.0000, 5919.4491, NULL, 42.9131);
INSERT INTO `stocks` VALUES (55469, '600467.SH', '2021-01-21', 2.6498, 2.6897, 1.5038, 4034, 317307.0000, 8527.6700, 0.7376, -0.3817, -0.0114, 0.0000, 2366.8108, NULL, 41.7133);
INSERT INTO `stocks` VALUES (55470, '603993.SH', '2021-01-21', 6.1269, 6.2761, 1.7742, 1997, 5141550.0000, 323850.0000, 5.1279, 6.7370, -11.9757, 0.0000, 44588.4100, NULL, 65.5748);
INSERT INTO `stocks` VALUES (55471, '000837.SZ', '2021-01-21', 7.0000, 7.0600, 1.1461, 5281, 40835.0000, 2875.2100, -33.5217, -35.9347, -40.6723, 0.0000, 3426.6390, NULL, 35.6054);
INSERT INTO `stocks` VALUES (55472, '688011.SH', '2021-01-21', 52.8805, 52.8706, -1.0275, 368, 14368.4000, 7555.2700, 63.9906, 55.2733, 34.2233, 0.0000, 2119.2000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (55473, '603773.SH', '2021-01-21', 19.8981, 20.0061, 0.0386, 676, 10097.0000, 2622.3400, 2.6482, 9.4427, 6.4156, 0.0000, 1471.1501, NULL, 14.0813);
INSERT INTO `stocks` VALUES (55474, '300864.SZ', '2021-01-21', 46.3770, 45.7986, -1.5681, 102, 4644.3600, 4091.9400, -2.4109, -4.0265, -16.7299, 0.0000, 1265.4720, NULL, 0.7992);
INSERT INTO `stocks` VALUES (55475, '600879.SH', '2021-01-21', 7.7100, 7.8800, 1.2853, 5948, 1112840.0000, 87043.9000, -8.2654, -4.4848, -2.2333, 0.0000, 17142.2862, NULL, 39.6411);
INSERT INTO `stocks` VALUES (55476, '002094.SZ', '2021-01-21', 3.0700, 3.0700, -0.6472, 3201, 71456.9000, 2200.9500, -32.5275, -30.8559, -28.1030, 0.0000, 1484.7388, NULL, 40.1356);
INSERT INTO `stocks` VALUES (55477, '000923.SZ', '2021-01-21', 25.2059, 26.6388, 3.2395, 5009, 121171.0000, 32331.4000, 78.5445, 77.4739, 37.1722, 0.0000, 10484.1326, NULL, 60.1801);
INSERT INTO `stocks` VALUES (55478, '002908.SZ', '2021-01-21', 17.5803, 16.9240, -2.9093, 793, 94124.8000, 16129.1000, 19.7736, 13.4317, 6.5073, 0.0000, 2050.5152, NULL, 8.0100);
INSERT INTO `stocks` VALUES (55479, '300553.SZ', '2021-01-21', 27.1026, 27.4701, 0.6184, 1039, 7945.1500, 2209.5400, -21.8267, -22.4447, -22.2911, 0.0000, 663.8400, NULL, 12.0394);
INSERT INTO `stocks` VALUES (55480, '600985.SH', '2021-01-21', 10.1811, 10.5778, 3.5120, 3793, 137246.0000, 15310.4000, -4.2735, -4.0999, -34.0126, 0.0000, 4866.3047, NULL, 19.6798);
INSERT INTO `stocks` VALUES (55481, '002787.SZ', '2021-01-21', 6.2964, 6.3360, 0.6299, 1098, 38058.2000, 2417.0800, 11.5498, 9.4306, 6.6672, 0.0000, 1413.3548, NULL, 2.9703);
INSERT INTO `stocks` VALUES (55482, '603159.SH', '2021-01-21', 10.3822, 10.4616, 1.1516, 1080, 5965.2000, 626.4400, -35.4622, -38.8212, -40.5592, 0.0000, 590.2400, NULL, 0.0590);
INSERT INTO `stocks` VALUES (55483, '600720.SH', '2021-01-21', 12.8770, 13.0005, 0.3668, 5846, 212854.0000, 28994.3000, 28.0837, 29.1013, 4.7582, 0.0000, 8495.7209, NULL, 34.4381);
INSERT INTO `stocks` VALUES (55484, '688590.SH', '2021-01-21', 16.8890, 16.7799, -0.5294, 33, 10810.8000, 1831.3200, -2.7255, -12.6049, -10.3161, 0.0000, 923.3990, NULL, 2.5402);
INSERT INTO `stocks` VALUES (55485, '300749.SZ', '2021-01-21', 8.2594, 8.3485, 0.1186, 550, 17652.8000, 1497.5300, -22.1952, -10.9022, -6.1971, 0.0000, 865.8149, NULL, 0.0087);
INSERT INTO `stocks` VALUES (55486, '601000.SH', '2021-01-21', 2.1355, 2.1355, -0.4098, 2477, 228054.0000, 5560.9000, -23.1823, -16.5807, -22.5801, 0.0000, 7200.0033, NULL, 67.3892);
INSERT INTO `stocks` VALUES (55487, '600836.SH', '2021-01-21', 5.2300, 5.1900, -1.1429, 6485, 42710.8000, 2223.8500, -19.1589, -23.1111, -27.0042, 0.0000, 2751.7508, NULL, 27.2301);
INSERT INTO `stocks` VALUES (55488, '300351.SZ', '2021-01-21', 9.2400, 9.3100, 0.1075, 1890, 22141.6000, 2050.5000, -34.0652, -32.2416, -5.0968, 0.0000, 1785.8528, NULL, 10.5012);
INSERT INTO `stocks` VALUES (55489, '603506.SH', '2021-01-21', 15.7754, 15.5570, -3.9147, 722, 15972.5000, 3548.0700, 5.5430, 0.8233, 7.3640, 0.0000, 888.8595, NULL, 2.1697);
INSERT INTO `stocks` VALUES (55490, '600582.SH', '2021-01-21', 3.0994, 3.0800, -0.6250, 4435, 207260.0000, 6612.8200, -27.3585, -27.3585, -43.7956, 0.0000, 5264.2851, NULL, 70.8479);
INSERT INTO `stocks` VALUES (55491, '002035.SZ', '2021-01-21', 8.0112, 8.0602, 0.9816, 3887, 95875.8000, 7880.1900, 24.9642, 33.6682, 14.8176, 0.0000, 5723.0125, NULL, 32.5512);
INSERT INTO `stocks` VALUES (55492, '600308.SH', '2021-01-21', 5.2398, 5.2979, 0.7366, 4860, 198696.0000, 10860.2000, -15.3695, -12.7205, -42.4145, 0.0000, 4470.5927, NULL, 36.7984);
INSERT INTO `stocks` VALUES (55493, '688258.SH', '2021-01-21', 51.2989, 51.8964, 1.5592, 274, 6588.0900, 3427.1400, 43.6381, 34.6910, 42.5335, 0.0000, 1359.3924, NULL, 13.9702);
INSERT INTO `stocks` VALUES (55494, '000926.SZ', '2021-01-21', 4.7542, 4.7443, -0.2079, 5123, 31619.7000, 1523.0200, 13.5004, 17.7250, 5.4292, 0.0000, 3695.8559, NULL, 29.4714);
INSERT INTO `stocks` VALUES (55495, '600983.SH', '2021-01-21', 6.2800, 6.2800, -0.1590, 3779, 27529.6000, 1722.9000, -26.4637, -28.2286, -25.5924, 0.0000, 1443.9711, NULL, 25.4479);
INSERT INTO `stocks` VALUES (55496, '605183.SH', '2021-01-21', 15.9703, 15.6691, -2.0644, 33, 33874.1000, 5480.2400, -12.6581, -17.5308, -13.8111, 0.0000, 801.3732, NULL, 0.0785);
INSERT INTO `stocks` VALUES (55497, '002231.SZ', '2021-01-21', 4.4900, 4.4900, 0.2232, 2934, 30212.1000, 1359.5700, -20.2487, -19.9643, -17.6147, 0.0000, 961.2192, NULL, 22.7650);
INSERT INTO `stocks` VALUES (55498, '300493.SZ', '2021-01-21', 6.8941, 6.8842, -0.5755, 1239, 60420.5000, 4194.3100, -7.4706, -10.8266, -8.9394, 0.0000, 1977.9279, NULL, 43.9613);
INSERT INTO `stocks` VALUES (55499, '300811.SZ', '2021-01-21', 39.1128, 39.1238, -0.3803, 259, 4528.0000, 3227.6200, -60.4810, -60.4330, -50.4699, 0.0000, 1222.2144, NULL, 0.4158);
INSERT INTO `stocks` VALUES (55500, '600984.SH', '2021-01-21', 12.0411, 11.6753, -3.3552, 3818, 288923.0000, 34274.8000, 8.3055, 12.3709, 12.3692, 0.0000, 6851.8563, NULL, 41.2754);
INSERT INTO `stocks` VALUES (55501, '600710.SH', '2021-01-21', 4.8751, 4.9329, 1.1858, 5442, 116920.0000, 5988.2300, -26.1547, -22.3171, -35.3491, 0.0000, 3345.2786, NULL, 63.1534);
INSERT INTO `stocks` VALUES (55502, '603600.SH', '2021-01-21', 13.3405, 13.3796, 0.4399, 1450, 28511.1000, 3914.0400, 11.4967, 11.7762, 27.5463, 0.0000, 2072.2116, NULL, 59.3292);
INSERT INTO `stocks` VALUES (55503, '300486.SZ', '2021-01-21', 9.4211, 9.2548, -0.7846, 1223, 5655.2500, 787.6120, -16.1706, -21.3030, -13.3449, 0.0000, 3015.7576, NULL, 13.8095);
INSERT INTO `stocks` VALUES (55504, '003016.SZ', '2021-01-21', 9.2626, 9.3211, 0.1047, 63, 50061.3000, 4824.4800, -10.5456, -15.8741, -25.0711, 0.0000, 1223.6801, NULL, 0.0329);
INSERT INTO `stocks` VALUES (55505, '601956.SH', '2021-01-21', 7.7987, 7.8481, 0.6329, 19, 129763.0000, 10329.5000, 21.2995, 20.5542, 13.7402, 0.0000, 2032.4970, NULL, 0.3495);
INSERT INTO `stocks` VALUES (55506, '003027.SZ', '2021-01-21', 25.4461, 25.1297, -1.9043, 24, 9808.0600, 3747.9000, 2.3614, -3.7176, -5.3138, 0.0000, 991.1581, NULL, 0.1349);
INSERT INTO `stocks` VALUES (55507, '300522.SZ', '2021-01-21', 16.2094, 16.6676, 2.0740, 1105, 19823.6000, 4867.8700, -13.5048, -2.2999, -2.3572, 0.0000, 2267.3174, NULL, 8.2610);
INSERT INTO `stocks` VALUES (55508, '600956.SH', '2021-01-21', 8.1247, 8.0555, -1.0936, 142, 109668.0000, 8948.9700, -56.0771, -53.8104, -57.9349, 0.0000, 1145.8142, NULL, 0.0417);
INSERT INTO `stocks` VALUES (55509, '000830.SZ', '2021-01-21', 14.0668, 14.1153, 0.1375, 5378, 488410.0000, 71491.5000, -10.3793, -7.1975, -41.1864, 0.0000, 14940.1151, NULL, 50.9159);
INSERT INTO `stocks` VALUES (55510, '002643.SZ', '2021-01-21', 23.1153, 23.6883, 2.0426, 2090, 105544.0000, 25219.3000, -0.8859, -7.0319, 13.5584, 0.0000, 13080.6087, NULL, 64.7718);
INSERT INTO `stocks` VALUES (55511, '688012.SH', '2021-01-21', 174.5000, 174.0100, -1.4945, 368, 53481.4000, 93015.4000, 14.4803, 4.5733, 6.7481, 0.0000, 37228.5512, NULL, 24.9050);
INSERT INTO `stocks` VALUES (55512, '601616.SH', '2021-01-21', 2.9279, 2.9376, 0.3322, 2411, 66160.4000, 2006.8500, -15.3419, -19.2957, -20.8184, 0.0000, 2260.3492, NULL, 22.8220);
INSERT INTO `stocks` VALUES (55513, '603117.SH', '2021-01-21', 3.3615, 3.3715, 0.2959, 1345, 25248.0000, 856.8630, -3.6721, -5.0289, -10.8075, 0.0000, 1515.7325, NULL, 28.5340);
INSERT INTO `stocks` VALUES (55514, '300686.SZ', '2021-01-21', 18.9521, 19.0219, 0.1050, 845, 15792.0000, 3003.2800, 35.0988, 27.5782, 28.3529, 0.0000, 2339.0286, NULL, 15.9186);
INSERT INTO `stocks` VALUES (55515, '688551.SH', '2021-01-21', 31.0398, 30.9703, -0.1280, 89, 4954.7000, 1541.2800, -51.9169, -55.9455, -41.3107, 0.0000, 748.8000, NULL, 0.0675);
INSERT INTO `stocks` VALUES (55516, '603903.SH', '2021-01-21', 10.6938, 10.6541, -0.2788, 941, 15064.7000, 1615.1900, -0.2422, -1.9859, -5.9653, 0.0000, 1519.8126, NULL, 36.2775);
INSERT INTO `stocks` VALUES (55517, '002809.SZ', '2021-01-21', 10.0000, 10.0200, -0.1992, 1042, 9548.1800, 958.4030, 0.0999, -0.0997, -18.2041, 0.0000, 1022.0400, NULL, 9.1690);
INSERT INTO `stocks` VALUES (55518, '002980.SZ', '2021-01-21', 42.3691, 43.7111, 3.3809, 190, 13856.2000, 6164.1300, 43.5975, 37.9334, 19.5926, 0.0000, 1798.0009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (55519, '600395.SH', '2021-01-21', 7.1818, 7.5518, 5.1519, 4635, 203228.0000, 15981.0000, 1.6392, 4.3066, -26.9652, 0.0000, 5269.6851, NULL, 78.8604);
INSERT INTO `stocks` VALUES (55520, '603838.SH', '2021-01-21', 5.7938, 5.6941, -1.0399, 1054, 40879.2000, 2338.5400, -22.3182, -22.4241, -36.3791, 0.0000, 913.6457, NULL, 3.8287);
INSERT INTO `stocks` VALUES (55521, '300552.SZ', '2021-01-21', 45.4559, 48.0761, 4.8812, 1039, 94251.5000, 45733.3000, 47.7901, 47.5633, 69.2821, 0.0000, 4844.5604, NULL, 1.9706);
INSERT INTO `stocks` VALUES (55522, '003028.SZ', '2021-01-21', 37.4400, 37.6091, -0.1584, 18, 32341.7000, 12171.9000, -15.4662, -14.4276, -10.8367, 0.0000, 1243.5216, NULL, 1.4934);
INSERT INTO `stocks` VALUES (55523, '300070.SZ', '2021-01-21', 7.4681, 7.4284, -0.7958, 2532, 225777.0000, 16908.1000, 2.7443, 5.5172, -14.8118, 0.0000, 16569.8278, NULL, 23.3072);
INSERT INTO `stocks` VALUES (55524, '000063.SZ', '2021-01-21', 35.6624, 35.1253, -1.5333, 5465, 937432.0000, 330323.0000, 10.0073, 9.2206, 0.2722, 0.0000, 95383.5198, NULL, 31.9844);
INSERT INTO `stocks` VALUES (55525, '601777.SH', '2021-01-21', 5.1200, 5.1200, 0.0000, 2428, 101487.0000, 5198.7200, -29.7668, -29.6703, -30.8108, 0.0000, 11591.5041, NULL, 32.6301);
INSERT INTO `stocks` VALUES (55526, '300380.SZ', '2021-01-21', 17.4331, 17.7497, 0.8999, 1703, 18721.0000, 3376.4800, 9.0274, 9.3632, 4.0425, 0.0000, 1264.8575, NULL, 31.0994);
INSERT INTO `stocks` VALUES (55527, '688069.SH', '2021-01-21', 73.0414, 69.9634, -4.4084, 125, 14004.2000, 10049.6000, 33.8243, 30.7726, 30.7726, 0.0000, 1261.1803, NULL, 3.8895);
INSERT INTO `stocks` VALUES (55528, '000570.SZ', '2021-01-21', 5.7800, 5.6500, -1.5679, 6382, 247872.0000, 13998.6000, -11.4420, -4.2373, -13.0769, 0.0000, 1394.5590, NULL, 32.2751);
INSERT INTO `stocks` VALUES (55529, '603225.SH', '2021-01-21', 17.5942, 18.8957, 6.3164, 920, 135482.0000, 25244.8000, 28.1063, 34.9692, -9.1554, 0.0000, 5310.7770, NULL, 45.7613);
INSERT INTO `stocks` VALUES (55530, '603966.SH', '2021-01-21', 10.6417, 10.5652, -0.6536, 972, 33190.0000, 5041.5800, 20.8833, 15.3406, 17.0011, 0.0000, 1603.4450, NULL, 13.2936);
INSERT INTO `stocks` VALUES (55531, '300617.SZ', '2021-01-21', 47.1550, 48.3114, -8.0685, 953, 64047.4000, 30355.2000, -41.7585, -42.6231, -24.4545, 0.0000, 2528.9262, NULL, 1.7324);
INSERT INTO `stocks` VALUES (55532, '600310.SH', '2021-01-21', 3.7888, 3.7986, 0.0000, 4751, 61859.7000, 2376.1600, -30.3011, -25.2246, -31.5569, 0.0000, 1600.2411, NULL, 40.9912);
INSERT INTO `stocks` VALUES (55533, '603316.SH', '2021-01-21', 5.0429, 5.0581, 0.3012, 879, 29909.0000, 1982.0800, -1.9745, -2.1641, -7.0199, 0.0000, 676.9224, NULL, 0.8651);
INSERT INTO `stocks` VALUES (55534, '600449.SH', '2021-01-21', 12.5188, 12.5853, 0.6079, 4113, 31801.0000, 4203.8800, 10.1079, 14.5162, -2.0597, 0.0000, 3798.6702, NULL, 48.9381);
INSERT INTO `stocks` VALUES (55535, '000692.SZ', '2021-01-21', 2.6600, 2.6900, 1.5094, 5650, 30196.6000, 814.6200, -31.7259, -33.4158, -33.5802, 0.0000, 1003.3245, NULL, 35.7974);
INSERT INTO `stocks` VALUES (55536, '600830.SH', '2021-01-21', 4.9900, 5.0100, 0.0000, 6473, 30459.7000, 1527.2500, -6.1798, 0.2000, -2.3392, 0.0000, 1593.3099, NULL, 39.9217);
INSERT INTO `stocks` VALUES (55537, '002479.SZ', '2021-01-21', 5.4739, 5.4445, -0.8897, 2465, 56428.5000, 3152.5000, -7.2479, -1.5452, -20.1679, 0.0000, 3465.7743, NULL, 49.7414);
INSERT INTO `stocks` VALUES (55538, '002987.SZ', '2021-01-21', 36.2703, 36.0925, -0.0984, 177, 11262.7000, 5701.8100, 20.8320, 21.4828, 32.5956, 0.0000, 2446.0848, NULL, 1.6884);
INSERT INTO `stocks` VALUES (55539, '600968.SH', '2021-01-21', 2.3430, 2.3528, 0.4202, 386, 181692.0000, 4336.7000, -18.5882, -15.6702, -26.7040, 0.0000, 4858.9198, NULL, 1.3161);
INSERT INTO `stocks` VALUES (55540, '002915.SZ', '2021-01-21', 14.9961, 15.3613, 2.7741, 758, 27766.0000, 4310.5200, -47.8216, -49.9305, -36.8885, 0.0000, 952.3675, NULL, 12.6749);
INSERT INTO `stocks` VALUES (55541, '603429.SH', '2021-01-21', 32.7487, 34.5337, 4.9394, 924, 48768.3000, 16842.2000, 27.7606, 6.0943, 54.1683, 0.0000, 6583.8376, NULL, 2.3216);
INSERT INTO `stocks` VALUES (55542, '300229.SZ', '2021-01-21', 9.1541, 9.2436, 0.1076, 2184, 186916.0000, 17401.5000, -5.6779, -3.0056, -10.7764, 0.0000, 4000.9539, NULL, 49.5607);
INSERT INTO `stocks` VALUES (55543, '002527.SZ', '2021-01-21', 5.5542, 5.5343, -0.1795, 2297, 29844.2000, 1654.2700, -29.0480, -34.8911, -36.3146, 0.0000, 2413.8470, NULL, 2.2610);
INSERT INTO `stocks` VALUES (55544, '600592.SH', '2021-01-21', 10.1480, 10.0590, -0.5865, 4370, 19896.0000, 2034.8400, 7.0108, 7.3534, -5.8144, 0.0000, 2844.4219, NULL, 42.3578);
INSERT INTO `stocks` VALUES (55545, '603599.SH', '2021-01-21', 27.7419, 28.4909, 0.7668, 1385, 218623.0000, 63684.6000, -25.4556, -26.9277, -23.8619, 0.0000, 8060.3243, NULL, 62.8713);
INSERT INTO `stocks` VALUES (55546, '000960.SZ', '2021-01-21', 10.2000, 10.5100, 4.9950, 4917, 466595.0000, 48570.0000, -43.4946, -45.4309, -53.5367, 0.0000, 10523.3038, NULL, 56.6320);
INSERT INTO `stocks` VALUES (55547, '002888.SZ', '2021-01-21', 12.8970, 12.9053, 0.3222, 851, 4471.5000, 698.2770, 5.0062, 2.8308, 4.5807, 0.0000, 776.4846, NULL, 2.3448);
INSERT INTO `stocks` VALUES (55548, '600360.SH', '2021-01-21', 8.8400, 8.7701, -1.2373, 4739, 496426.0000, 43472.1000, -10.7825, -18.8707, 0.5743, 0.0000, 6745.1142, NULL, 28.5144);
INSERT INTO `stocks` VALUES (55549, '600121.SH', '2021-01-21', 7.1500, 7.0100, -2.2315, 5394, 1334410.0000, 95900.6000, 44.2387, 44.8347, 17.0284, 0.0000, 3416.4274, NULL, 64.6606);
INSERT INTO `stocks` VALUES (55550, '002657.SZ', '2021-01-21', 11.7700, 11.9400, 0.2519, 2098, 71344.1000, 8520.6600, 0.3361, 15.5857, 6.7024, 0.0000, 3224.5325, NULL, 5.0000);
INSERT INTO `stocks` VALUES (55551, '600006.SH', '2021-01-21', 7.3032, 7.4319, 0.8054, 5104, 1078700.0000, 79630.5000, 2.5086, 6.9334, -8.9231, 0.0000, 6008.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (55552, '688379.SH', '2021-01-21', 23.0663, 23.2743, 0.5133, 105, 2909.5900, 680.1140, 1.0609, 10.0441, 2.1251, 0.0000, 620.4000, NULL, 0.0616);
INSERT INTO `stocks` VALUES (55553, '300810.SZ', '2021-01-21', 23.9099, 24.0830, -0.1380, 275, 5214.2100, 1890.2300, -3.8601, -6.9794, -3.0864, 0.0000, 853.9737, NULL, 26.3374);
INSERT INTO `stocks` VALUES (55554, '600197.SH', '2021-01-21', 23.6420, 24.5688, 2.8902, 5123, 203963.0000, 50268.8000, -14.3050, -5.3591, -11.9715, 0.0000, 6992.9523, NULL, 48.6900);
INSERT INTO `stocks` VALUES (55555, '300116.SZ', '2021-01-21', 2.1600, 2.1800, -0.4566, 2231, 1591780.0000, 35020.3000, -12.8000, -17.4242, -20.4380, 0.0000, 7400.9826, NULL, 26.6683);
INSERT INTO `stocks` VALUES (55556, '600368.SH', '2021-01-21', 3.2810, 3.2906, 0.2924, 4796, 58128.0000, 1992.3800, -14.5307, -12.7170, -24.8729, 0.0000, 1930.4590, NULL, 52.2202);
INSERT INTO `stocks` VALUES (55557, '000498.SZ', '2021-01-21', 4.6638, 4.6540, 0.2114, 4399, 23615.7000, 1118.1200, -26.0099, -21.9132, -34.9094, 0.0000, 2213.9960, NULL, 4.1813);
INSERT INTO `stocks` VALUES (55558, '688089.SH', '2021-01-21', 38.1121, 39.1148, 2.6309, 266, 8943.8000, 3453.8100, -37.4963, -32.3624, -26.9837, 0.0000, 1418.4000, NULL, 33.1894);
INSERT INTO `stocks` VALUES (55559, '600209.SH', '2021-01-21', 4.0700, 4.0700, -0.4890, 4812, 18848.0000, 771.0600, -26.1343, -28.8462, -13.5881, 0.0000, 1429.4204, NULL, 29.2903);
INSERT INTO `stocks` VALUES (55560, '603578.SH', '2021-01-21', 14.8377, 14.8307, -1.0813, 942, 3691.6100, 782.1480, -21.2391, -17.3318, -6.9009, 0.0000, 772.0437, NULL, 7.9950);
INSERT INTO `stocks` VALUES (55561, '300747.SZ', '2021-01-21', 62.6000, 65.6038, 4.2880, 630, 65076.1000, 63581.7000, 7.2834, 3.8035, 11.0799, 0.0000, 14184.0000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (55562, '688508.SH', '2021-01-21', 84.1501, 84.3891, -0.2824, 125, 12352.3000, 10493.8000, -34.7843, -40.7796, -33.3420, 0.0000, 2867.6016, NULL, 4.5681);
INSERT INTO `stocks` VALUES (55563, '603330.SH', '2021-01-21', 21.4278, 21.3993, -0.5614, 951, 18387.4000, 5600.7200, 24.4871, 1.8531, 17.7081, 0.0000, 2301.6084, NULL, 6.3409);
INSERT INTO `stocks` VALUES (55564, '688101.SH', '2021-01-21', 15.9647, 15.8066, -0.0625, 290, 9141.9900, 1468.7500, -20.5297, -23.2314, -22.5164, 0.0000, 1602.6240, NULL, 31.5183);
INSERT INTO `stocks` VALUES (55565, '000502.SZ', '2021-01-21', 7.7000, 7.7900, 1.0376, 6419, 23622.0000, 1822.9600, 26.8730, 28.3361, 27.2876, 0.0000, 1151.7958, NULL, 28.3074);
INSERT INTO `stocks` VALUES (55566, '002381.SZ', '2021-01-21', 8.1405, 8.2353, 0.3468, 2585, 26379.6000, 2286.6600, 4.7752, 5.3111, 6.2623, 0.0000, 2500.7131, NULL, 15.1805);
INSERT INTO `stocks` VALUES (55567, '000776.SZ', '2021-01-21', 16.9104, 16.8038, 0.2894, 4793, 1231330.0000, 214507.0000, -34.6919, -28.3115, -28.3421, 0.0000, 51290.6605, NULL, 52.2957);
INSERT INTO `stocks` VALUES (55568, '002878.SZ', '2021-01-21', 19.8114, 19.4582, -2.3153, 888, 20421.8000, 4063.8100, 20.4096, 9.9333, 24.5723, 0.0000, 1757.1621, NULL, 50.3277);
INSERT INTO `stocks` VALUES (55569, '605178.SH', '2021-01-21', 34.2935, 34.2009, -0.2698, 103, 3267.8600, 1572.5800, -1.6084, -6.9615, -22.7447, 0.0000, 1021.9370, NULL, 0.0004);
INSERT INTO `stocks` VALUES (55570, '600989.SH', '2021-01-21', 14.5279, 14.3316, -0.4772, 414, 403759.0000, 58961.1000, -13.4566, -10.5394, -20.3358, 0.0000, 10706.7056, NULL, 9.2418);
INSERT INTO `stocks` VALUES (55571, '688219.SH', '2021-01-21', 17.1601, 16.7823, -2.4841, 46, 26229.2000, 4463.7700, 39.3875, 31.0090, 15.8996, 0.0000, 775.2708, NULL, 0.3645);
INSERT INTO `stocks` VALUES (55572, '600217.SH', '2021-01-21', 5.2600, 5.2500, 0.0000, 4615, 82193.2000, 4321.2900, -7.2438, 0.7678, -15.8654, 0.0000, 3645.2319, NULL, 59.6122);
INSERT INTO `stocks` VALUES (55573, '601158.SH', '2021-01-21', 4.8906, 4.8811, -0.3899, 2617, 19845.4000, 1015.8400, -22.7681, -20.7621, -19.1878, 0.0000, 2943.3600, NULL, 91.8479);
INSERT INTO `stocks` VALUES (55574, '000707.SZ', '2021-01-21', 2.2000, 2.1900, -1.3514, 5589, 27411.4000, 596.8180, -72.0663, -68.9802, -75.8011, 0.0000, 813.1834, NULL, 25.1135);
INSERT INTO `stocks` VALUES (55575, '002887.SZ', '2021-01-21', 10.8963, 11.0791, 1.4991, 848, 15004.5000, 1718.5400, 16.6226, 15.0482, 1.6435, 0.0000, 1436.4480, NULL, 8.2885);
INSERT INTO `stocks` VALUES (55576, '600675.SH', '2021-01-21', 3.2275, 3.2179, -0.5882, 6316, 58346.7000, 1978.6300, 14.9266, 17.0162, 5.5064, 0.0000, 6181.4811, NULL, 20.7540);
INSERT INTO `stocks` VALUES (55577, '600732.SH', '2021-01-21', 16.7152, 18.3152, 9.8986, 5278, 188784.0000, 34091.0000, -26.4153, -17.2380, 37.7084, 0.0000, 11258.8641, NULL, 7.8290);
INSERT INTO `stocks` VALUES (55578, '300616.SZ', '2021-01-21', 78.9376, 81.0134, 1.3610, 948, 14840.2000, 12014.6000, 73.2535, 75.3156, 71.9664, 0.0000, 6451.3746, NULL, 36.3365);
INSERT INTO `stocks` VALUES (55579, '603738.SH', '2021-01-21', 20.0954, 19.9269, -1.1794, 1051, 20192.6000, 4075.6800, -67.3061, -68.4701, -56.4818, 0.0000, 2053.5584, NULL, 3.9894);
INSERT INTO `stocks` VALUES (55580, '688181.SH', '2021-01-21', 56.8978, 56.0072, -0.5797, 255, 7539.8500, 4270.2700, 17.0475, 11.6794, 15.2886, 0.0000, 1638.1118, NULL, 2.5414);
INSERT INTO `stocks` VALUES (55581, '002968.SZ', '2021-01-21', 36.7136, 36.8724, -0.1075, 278, 4557.6100, 2522.3400, -4.5499, 0.5518, 5.6212, 0.0000, 1797.0130, NULL, 15.3835);
INSERT INTO `stocks` VALUES (55582, '600053.SH', '2021-01-21', 19.2100, 19.3700, 0.9906, 5219, 49416.0000, 9564.0900, 20.6102, 18.1098, 13.1425, 0.0000, 2519.0731, NULL, 75.9936);
INSERT INTO `stocks` VALUES (55583, '002875.SZ', '2021-01-21', 8.4500, 8.4400, -0.4717, 891, 8631.7600, 731.1310, -10.4034, -8.1610, -11.0643, 0.0000, 431.3911, NULL, 0.2282);
INSERT INTO `stocks` VALUES (55584, '601766.SH', '2021-01-21', 6.6191, 6.7355, 1.0189, 2925, 3856220.0000, 263098.0000, 8.8134, 11.7006, 2.9900, 0.0000, 84417.4592, NULL, 64.8521);
INSERT INTO `stocks` VALUES (55585, '688595.SH', '2021-01-21', 63.7499, 63.7897, 0.8503, 77, 11558.8000, 7352.5900, -49.5733, -44.3128, -34.3457, 0.0000, 1921.5000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (55586, '600889.SH', '2021-01-21', 4.3178, 4.7266, 9.9768, 5931, 69275.2000, 3221.8100, -22.5149, -31.4987, -36.2993, 0.0000, 1041.8881, NULL, 41.5942);
INSERT INTO `stocks` VALUES (55587, '600112.SH', '2021-01-21', 1.1900, 1.1700, -1.6807, 5347, 35376.2000, 417.6070, -66.8555, -69.7674, -73.3485, 0.0000, 595.7697, NULL, 18.3431);
INSERT INTO `stocks` VALUES (55588, '300503.SZ', '2021-01-21', 11.0520, 11.2013, 0.0890, 1185, 106435.0000, 12062.9000, -27.8729, -32.0307, -33.5626, 0.0000, 1916.9263, NULL, 13.6594);
INSERT INTO `stocks` VALUES (55589, '002977.SZ', '2021-01-21', 127.0926, 124.5617, -2.3283, 210, 11326.8000, 14190.2000, 49.7135, 47.3405, 65.8832, 0.0000, 2681.4645, NULL, 5.0621);
INSERT INTO `stocks` VALUES (55590, '300017.SZ', '2021-01-21', 6.7783, 6.8183, 0.0000, 2679, 342846.0000, 23411.9000, 5.7095, 10.6861, 8.2264, 0.0000, 13403.2587, NULL, 9.9629);
INSERT INTO `stocks` VALUES (55591, '605358.SH', '2021-01-21', 102.8859, 106.2721, 0.7481, 88, 58917.9000, 61636.9000, -21.9505, -22.1963, -12.4900, 0.0000, 4687.9477, NULL, 0.9545);
INSERT INTO `stocks` VALUES (55592, '002821.SZ', '2021-01-21', 317.5105, 316.0828, 0.2184, 1019, 28959.0000, 91314.5000, -33.5458, -32.3308, -25.8022, 0.0000, 46066.6361, NULL, 67.3694);
INSERT INTO `stocks` VALUES (55593, '603297.SH', '2021-01-21', 41.2146, 41.9977, 1.6799, 575, 7416.0000, 3127.8800, -60.1918, -57.3628, -34.8874, 0.0000, 1404.9468, NULL, 21.2256);
INSERT INTO `stocks` VALUES (55594, '600409.SH', '2021-01-21', 11.9824, 11.6309, -0.1676, 4183, 365188.0000, 43582.1000, 27.9522, 18.5613, -15.2887, 0.0000, 14751.8412, NULL, 66.2122);
INSERT INTO `stocks` VALUES (55595, '603398.SH', '2021-01-21', 9.2296, 9.0110, -2.3681, 1128, 24507.7000, 2236.5000, -48.5671, -45.3545, -14.5063, 0.0000, 1075.2768, NULL, 63.8385);
INSERT INTO `stocks` VALUES (55596, '603177.SH', '2021-01-21', 9.4200, 9.2000, -2.3355, 963, 19455.0000, 1791.7900, -40.1821, -43.8339, -46.8822, 0.0000, 743.3600, NULL, 75.0316);
INSERT INTO `stocks` VALUES (55597, '000592.SZ', '2021-01-21', 2.5600, 2.5700, 0.3906, 5299, 180894.0000, 4648.0400, -14.6179, -12.2867, -21.6463, 0.0000, 3971.7415, NULL, 23.9649);
INSERT INTO `stocks` VALUES (55598, '002800.SZ', '2021-01-21', 12.4745, 12.4958, 0.1711, 1134, 4622.0000, 810.5770, -11.3770, -11.7525, -7.5751, 0.0000, 786.8285, NULL, 45.1052);
INSERT INTO `stocks` VALUES (55599, '300640.SZ', '2021-01-21', 6.6698, 6.6499, 1.5152, 902, 25808.5000, 1730.6200, 7.7784, 1.5256, 2.9400, 0.0000, 739.5929, NULL, 0.0489);
INSERT INTO `stocks` VALUES (55600, '000014.SZ', '2021-01-21', 8.2895, 8.2795, -1.6607, 6810, 57068.1000, 4743.3200, 14.2005, 12.6467, 9.5176, 0.0000, 1170.4952, NULL, 34.0675);
INSERT INTO `stocks` VALUES (55601, '002409.SZ', '2021-01-21', 69.8183, 70.6361, -0.6732, 2290, 106074.0000, 74289.1000, -5.8185, -12.5790, -14.7524, 0.0000, 19667.5711, NULL, 12.3381);
INSERT INTO `stocks` VALUES (55602, '600491.SH', '2021-01-21', 5.3176, 5.3572, 0.0000, 3996, 55970.2000, 3024.6300, -18.2112, -22.5843, -13.7332, 0.0000, 4965.5943, NULL, 18.8476);
INSERT INTO `stocks` VALUES (55603, '603848.SH', '2021-01-21', 11.5344, 11.5638, 0.3404, 765, 6886.4800, 808.7230, -14.0877, -11.7941, -9.9393, 0.0000, 614.6127, NULL, 2.4100);
INSERT INTO `stocks` VALUES (55604, '603618.SH', '2021-01-21', 6.1895, 6.1004, -5.3763, 1420, 354144.0000, 21880.4000, -13.0999, -18.6615, -16.3184, 0.0000, 2128.3974, NULL, 52.1212);
INSERT INTO `stocks` VALUES (55605, '002208.SZ', '2021-01-21', 8.9196, 8.7616, -1.8805, 3093, 94306.3000, 8413.8100, 16.8209, 18.0804, 3.3203, 0.0000, 2137.5597, NULL, 38.2558);
INSERT INTO `stocks` VALUES (55606, '002232.SZ', '2021-01-21', 13.2504, 13.3699, -1.3235, 3069, 246400.0000, 32736.3000, -40.6045, 10.4953, 22.8853, 0.0000, 2741.3601, NULL, 56.0591);
INSERT INTO `stocks` VALUES (55607, '002983.SZ', '2021-01-21', 21.6350, 21.4751, -0.2829, 181, 9893.6000, 2790.8600, -6.9133, -4.0862, 1.6332, 0.0000, 1198.6128, NULL, 0.0915);
INSERT INTO `stocks` VALUES (55608, '002718.SZ', '2021-01-21', 13.7113, 13.7707, 0.0000, 1678, 10539.8000, 1467.1100, 5.4421, 6.1738, 6.4200, 0.0000, 548.1375, NULL, 6.9944);
INSERT INTO `stocks` VALUES (55609, '300115.SZ', '2021-01-21', 25.6673, 25.6756, 0.4217, 2490, 311012.0000, 97471.0000, 32.9652, 57.7124, 62.0933, 0.0000, 18591.9090, NULL, 58.3377);
INSERT INTO `stocks` VALUES (55610, '603908.SH', '2021-01-21', 20.3815, 20.4783, -0.0944, 948, 3782.2300, 802.5460, -47.0845, -42.6378, -49.2106, 0.0000, 564.4642, NULL, 66.5919);
INSERT INTO `stocks` VALUES (55611, '300085.SZ', '2021-01-21', 16.5903, 16.9101, 2.4213, 2378, 147014.0000, 25013.8000, 12.4342, 24.8900, 7.5022, 0.0000, 5978.1789, NULL, 2.9045);
INSERT INTO `stocks` VALUES (55612, '603217.SH', '2021-01-21', 24.9436, 24.6573, -0.5177, 390, 2707.4000, 678.4360, -43.6918, -40.1230, -42.0373, 0.0000, 1273.5404, NULL, 2.2518);
INSERT INTO `stocks` VALUES (55613, '000913.SZ', '2021-01-21', 28.4300, 28.6700, 0.8087, 5149, 48990.2000, 14052.2000, 89.8675, 79.7492, 102.1862, 0.0000, 7801.7263, NULL, 59.3867);
INSERT INTO `stocks` VALUES (55614, '600502.SH', '2021-01-21', 3.5515, 3.5706, 0.8065, 4131, 102551.0000, 3819.5900, -11.1797, -5.2898, -16.9634, 0.0000, 4518.0457, NULL, 51.3752);
INSERT INTO `stocks` VALUES (55615, '603896.SH', '2021-01-21', 36.8951, 37.6788, 2.1517, 905, 12359.6000, 4652.7400, -23.8504, -14.0146, -6.4810, 0.0000, 2725.5091, NULL, 37.4259);
INSERT INTO `stocks` VALUES (55616, '600460.SH', '2021-01-21', 25.7289, 27.1883, 5.4264, 4215, 857511.0000, 229423.0000, -56.7409, -55.5456, -55.5819, 0.0000, 21412.8455, NULL, 58.4117);
INSERT INTO `stocks` VALUES (55617, '688165.SH', '2021-01-21', 12.3000, 12.0100, -1.6380, 130, 32561.1000, 3975.5800, 11.4100, 7.1365, 9.9817, 0.0000, 1879.9733, NULL, 0.2620);
INSERT INTO `stocks` VALUES (55618, '603656.SH', '2021-01-21', 12.4571, 12.6359, 0.0787, 938, 13468.5000, 1701.2900, 3.4879, 1.4115, -4.7787, 0.0000, 973.9488, NULL, 5.6175);
INSERT INTO `stocks` VALUES (55619, '000958.SZ', '2021-01-21', 4.1239, 4.1634, 0.4762, 4928, 116925.0000, 4921.7100, -16.0614, -14.8598, -19.3117, 0.0000, 2953.3434, NULL, 1.8198);
INSERT INTO `stocks` VALUES (55620, '600362.SH', '2021-01-21', 21.2936, 22.8274, 7.2532, 4541, 776071.0000, 173421.0000, -2.9449, -4.5679, -11.5219, 0.0000, 23782.3353, NULL, 42.5023);
INSERT INTO `stocks` VALUES (55621, '603298.SH', '2021-01-21', 19.8592, 20.3591, 2.5173, 992, 51906.4000, 10754.8000, 24.2167, 17.5469, 23.6885, 0.0000, 7198.0167, NULL, 74.2913);
INSERT INTO `stocks` VALUES (55622, '000606.SZ', '2021-01-21', 2.7600, 2.7700, 0.7273, 5566, 125702.0000, 3509.6100, 30.6604, 37.1287, 29.4393, 0.0000, 1484.8849, NULL, 20.6268);
INSERT INTO `stocks` VALUES (55623, '603399.SH', '2021-01-21', 4.2800, 4.3000, 1.1765, 1844, 55136.9000, 2375.5300, -43.4954, -42.8951, -32.6019, 0.0000, 1536.6762, NULL, 60.0311);
INSERT INTO `stocks` VALUES (55624, '000637.SZ', '2021-01-21', 3.8700, 3.9300, 1.5504, 5782, 17283.0000, 674.1330, -7.7465, -6.8720, -19.3018, 0.0000, 1225.8661, NULL, 15.8582);
INSERT INTO `stocks` VALUES (55625, '002306.SZ', '2021-01-21', 2.6200, 2.6600, 1.5267, 2301, 19961.0000, 532.7450, -15.2866, -4.6595, -6.9930, 0.0000, 1787.5200, NULL, 22.0091);
INSERT INTO `stocks` VALUES (55626, '002448.SZ', '2021-01-21', 5.1802, 5.1704, -1.4981, 2547, 52846.5000, 2772.0800, -24.9580, -35.9307, -32.6772, 0.0000, 2538.0304, NULL, 2.4536);
INSERT INTO `stocks` VALUES (55627, '000757.SZ', '2021-01-21', 4.0500, 4.0600, 0.7444, 3973, 30038.0000, 1214.8800, -6.0185, -5.5814, -2.4038, 0.0000, 1349.3705, NULL, 27.8445);
INSERT INTO `stocks` VALUES (55628, '300174.SZ', '2021-01-21', 16.3833, 16.2740, -1.6807, 2378, 15004.9000, 2473.1800, -5.2737, -9.2360, 0.2710, 0.0000, 3045.7283, NULL, 12.5164);
INSERT INTO `stocks` VALUES (55629, '300337.SZ', '2021-01-21', 5.8500, 5.5600, -4.6312, 2013, 938735.0000, 53285.6000, -19.1860, -14.0649, 1.2750, 0.0000, 2284.9376, NULL, 22.4007);
INSERT INTO `stocks` VALUES (55630, '601519.SH', '2021-01-21', 9.9300, 10.2100, 2.9234, 2278, 676544.0000, 68738.5000, 38.3469, 42.2006, 27.6250, 0.0000, 10147.2085, NULL, 16.3093);
INSERT INTO `stocks` VALUES (55631, '300173.SZ', '2021-01-21', 6.2100, 6.1200, -1.7657, 2105, 38652.0000, 2372.0600, -8.9286, -20.5195, -15.4696, 0.0000, 1798.6085, NULL, 25.8558);
INSERT INTO `stocks` VALUES (55632, '300819.SZ', '2021-01-21', 32.6771, 32.5286, -1.7644, 213, 55603.1000, 18106.4000, 27.3134, 16.3397, 31.1636, 0.0000, 980.2769, NULL, 0.0031);
INSERT INTO `stocks` VALUES (55633, '002574.SZ', '2021-01-21', 4.4700, 4.4400, -0.4484, 2189, 17325.0000, 772.2390, -4.7210, -4.3103, -26.1231, 0.0000, 1172.1600, NULL, 52.8904);
INSERT INTO `stocks` VALUES (55634, '600219.SH', '2021-01-21', 3.4896, 3.6181, 3.3898, 4939, 3609800.0000, 131718.0000, -22.8545, -20.3056, -26.6101, 0.0000, 26243.2574, NULL, 62.1556);
INSERT INTO `stocks` VALUES (55635, '601958.SH', '2021-01-21', 5.6147, 5.7110, 1.7153, 3099, 329549.0000, 19635.5000, -21.5519, -22.6149, -36.1184, 0.0000, 5740.1292, NULL, 79.2725);
INSERT INTO `stocks` VALUES (55636, '600456.SH', '2021-01-21', 48.8808, 48.7440, 0.6866, 4512, 128329.0000, 64173.5000, -26.3686, -28.0000, -1.2680, 0.0000, 10726.5239, NULL, 70.2334);
INSERT INTO `stocks` VALUES (55637, '603500.SH', '2021-01-21', 10.8138, 10.2767, -10.0248, 824, 181721.0000, 27327.0000, 8.5180, 7.1601, 7.3841, 0.0000, 769.4568, NULL, 3.8590);
INSERT INTO `stocks` VALUES (55638, '300180.SZ', '2021-01-21', 6.1700, 6.1300, 0.0000, 2249, 107879.0000, 6615.3700, 29.5983, 29.0526, 7.9225, 0.0000, 7556.7091, NULL, 19.4041);
INSERT INTO `stocks` VALUES (55639, '603585.SH', '2021-01-21', 15.3464, 15.3072, -0.4461, 1001, 7844.4000, 1225.1100, -10.2744, -15.5699, -13.7623, 0.0000, 843.4800, NULL, 10.1866);
INSERT INTO `stocks` VALUES (55640, '000045.SZ', '2021-01-21', 7.4332, 7.2140, -3.0790, 6169, 69165.1000, 5029.1800, -22.8450, -28.5744, -25.0105, 0.0000, 1658.9457, NULL, 49.3432);
INSERT INTO `stocks` VALUES (55641, '300647.SZ', '2021-01-21', 10.4000, 10.3500, -1.3346, 868, 90683.0000, 9476.6800, 19.7917, 17.7474, 4.9696, 0.0000, 1847.0124, NULL, 17.9372);
INSERT INTO `stocks` VALUES (55642, '601005.SH', '2021-01-21', 1.4500, 1.4600, 0.0000, 2932, 510521.0000, 7472.2400, -30.4762, -28.4314, -51.3333, 0.0000, 8564.8455, NULL, 48.1320);
INSERT INTO `stocks` VALUES (55643, '603116.SH', '2021-01-21', 5.5023, 5.5119, 0.0000, 1356, 9569.4000, 550.1530, -4.4736, -4.8036, -9.3442, 0.0000, 1320.6522, NULL, 47.0149);
INSERT INTO `stocks` VALUES (55644, '600714.SH', '2021-01-21', 4.9100, 5.0800, 3.4623, 5696, 33709.0000, 1715.7600, -64.3509, -56.3574, -61.4275, 0.0000, 585.5742, NULL, 62.4334);
INSERT INTO `stocks` VALUES (55645, '000911.SZ', '2021-01-21', 8.0000, 8.0200, -0.4963, 5112, 52464.2000, 4207.9800, -29.2145, -34.2084, -33.1667, 0.0000, 1559.4775, NULL, 42.7815);
INSERT INTO `stocks` VALUES (55646, '600586.SH', '2021-01-21', 7.7738, 7.9532, 2.3077, 4408, 1154250.0000, 90896.0000, -17.3265, -15.6607, -30.4183, 0.0000, 7981.1092, NULL, 34.8334);
INSERT INTO `stocks` VALUES (55647, '002171.SZ', '2021-01-21', 8.1871, 8.2365, 0.4819, 2987, 137651.0000, 11448.6000, -29.4818, -33.7367, -31.1327, 0.0000, 6673.6738, NULL, 47.3472);
INSERT INTO `stocks` VALUES (55648, '603790.SH', '2021-01-21', 10.4403, 10.5096, 0.6641, 573, 10001.3000, 1068.3500, 5.4125, 4.4694, -6.4980, 0.0000, 609.0989, NULL, 0.4348);
INSERT INTO `stocks` VALUES (55649, '601918.SH', '2021-01-21', 2.8920, 2.9417, 5.7143, 3033, 706056.0000, 20785.6000, -33.7457, -30.4565, -57.1182, 0.0000, 4600.8022, NULL, 46.7665);
INSERT INTO `stocks` VALUES (55650, '603878.SH', '2021-01-21', 7.0215, 7.0022, -0.6831, 998, 13036.4000, 949.6360, 6.0941, 7.8923, -3.1506, 0.0000, 1456.7584, NULL, 14.5240);
INSERT INTO `stocks` VALUES (55651, '000151.SZ', '2021-01-21', 7.5900, 7.5200, -0.6605, 4892, 11681.1000, 879.6570, -5.6462, -4.4473, -11.4252, 0.0000, 1335.4618, NULL, 35.8552);
INSERT INTO `stocks` VALUES (55652, '002348.SZ', '2021-01-21', 2.3000, 2.0700, -6.3348, 2524, 965680.0000, 20598.7000, 2.4752, -0.4808, -10.0000, 0.0000, 1176.4224, NULL, 35.2856);
INSERT INTO `stocks` VALUES (55653, '600871.SH', '2021-01-21', 1.9800, 1.9700, 0.0000, 6023, 308881.0000, 6098.1300, -5.7416, -7.0755, -23.6434, 0.0000, 3742.4346, NULL, 55.4926);
INSERT INTO `stocks` VALUES (55654, '605158.SH', '2021-01-21', 8.2249, 8.1721, -1.1840, 115, 14951.3000, 1628.9900, 10.2851, 8.6719, -6.0675, 0.0000, 1280.5170, NULL, 0.0136);
INSERT INTO `stocks` VALUES (55655, '002388.SZ', '2021-01-21', 5.1612, 5.2005, 1.1472, 2454, 33158.7000, 1740.2000, -1.3190, -3.8726, -5.1005, 0.0000, 1332.4627, NULL, 47.4509);
INSERT INTO `stocks` VALUES (55656, '603665.SH', '2021-01-21', 15.7500, 16.2400, 3.3079, 944, 42176.1000, 6779.8200, -46.7541, -35.5556, 6.2827, 0.0000, 1263.1039, NULL, 49.3668);
INSERT INTO `stocks` VALUES (55657, '600538.SH', '2021-01-21', 6.1400, 6.1300, -0.1629, 4142, 48962.0000, 3012.3400, 0.9885, -24.7853, -25.4258, 0.0000, 1568.5792, NULL, 9.2298);
INSERT INTO `stocks` VALUES (55658, '002052.SZ', '2021-01-21', 1.0100, 1.0100, -0.9804, 3239, 90871.0000, 917.0090, -55.5066, -57.3840, -55.3097, 0.0000, 753.4193, NULL, 10.4968);
INSERT INTO `stocks` VALUES (55659, '601236.SH', '2021-01-21', 14.4717, 14.4806, 0.7389, 379, 189836.0000, 31199.2000, 23.2388, 28.3738, 17.1566, 0.0000, 11888.5025, NULL, 30.4156);
INSERT INTO `stocks` VALUES (55660, '603815.SH', '2021-01-21', 10.1907, 10.1807, -0.2918, 309, 37325.5000, 3814.7400, 25.9993, 27.7383, 11.2650, 0.0000, 511.4750, NULL, 13.1059);
INSERT INTO `stocks` VALUES (55661, '002239.SZ', '2021-01-21', 4.6400, 4.6200, -0.4310, 2558, 729689.0000, 33656.0000, 20.6266, 15.7895, 22.5464, 0.0000, 8680.1283, NULL, 29.6208);
INSERT INTO `stocks` VALUES (55662, '002581.SZ', '2021-01-21', 13.6300, 13.7200, 1.1799, 2245, 127783.0000, 17607.0000, -31.9444, -13.9812, -6.2201, 0.0000, 4525.7861, NULL, 0.3663);
INSERT INTO `stocks` VALUES (55663, '002470.SZ', '2021-01-21', 1.2000, 1.1900, -1.6529, 2407, 183678.0000, 2206.0500, -56.7273, -48.0349, -61.2378, 0.0000, 1955.1865, NULL, 38.8298);
INSERT INTO `stocks` VALUES (55664, '688066.SH', '2021-01-21', 43.7245, 43.9441, 0.0455, 368, 16066.4000, 7023.0700, -33.9186, -30.4682, -4.8829, 0.0000, 3653.2932, NULL, 24.2441);
INSERT INTO `stocks` VALUES (55665, '000099.SZ', '2021-01-21', 6.6966, 6.6966, 0.0000, 4797, 40772.2000, 2768.7900, -19.3176, -19.6082, -18.2339, 0.0000, 2872.1677, NULL, 43.3295);
INSERT INTO `stocks` VALUES (55666, '601878.SH', '2021-01-21', 13.8706, 14.0982, 2.2238, 874, 639395.0000, 91412.3000, 5.3674, 10.8346, 9.7843, 0.0000, 25750.0672, NULL, 69.4913);
INSERT INTO `stocks` VALUES (55667, '688085.SH', '2021-01-21', 38.2864, 39.7100, 4.7532, 194, 21508.9000, 8539.9100, 33.1656, 25.0708, 38.2178, 0.0000, 2457.2260, NULL, 8.6832);
INSERT INTO `stocks` VALUES (55668, '600346.SH', '2021-01-21', 37.5236, 40.2588, 6.4607, 4360, 364284.0000, 147134.0000, 87.6866, 85.0128, 42.9644, 0.0000, 87341.1502, NULL, 52.4070);
INSERT INTO `stocks` VALUES (55669, '600776.SH', '2021-01-21', 12.5426, 12.4529, -0.7154, 5794, 164115.0000, 20368.5000, 11.1865, 8.0979, 9.0445, 0.0000, 5970.2204, NULL, 47.0493);
INSERT INTO `stocks` VALUES (55670, '002685.SZ', '2021-01-21', 4.1700, 4.1500, -3.7123, 1882, 221782.0000, 9346.3200, 10.6667, 8.3551, -11.3248, 0.0000, 2090.9581, NULL, 19.5729);
INSERT INTO `stocks` VALUES (55671, '300481.SZ', '2021-01-21', 21.1325, 21.4201, 0.4651, 1337, 39688.7000, 8619.5900, -8.1866, -16.2624, -2.8127, 0.0000, 3331.4911, NULL, 54.2478);
INSERT INTO `stocks` VALUES (55672, '002093.SZ', '2021-01-21', 7.1582, 7.1183, 0.4225, 3376, 46067.2000, 3287.5200, 15.3694, 14.2583, 22.3074, 0.0000, 3591.7375, NULL, 9.8254);
INSERT INTO `stocks` VALUES (55673, '002379.SZ', '2021-01-21', 2.7500, 2.8200, 1.8051, 2279, 99331.0000, 2803.2400, -12.1495, -15.8209, -27.5064, 0.0000, 2089.9584, NULL, 28.5669);
INSERT INTO `stocks` VALUES (55674, '603555.SH', '2021-01-21', 2.2300, 2.2200, -0.4484, 1598, 12557.9000, 279.0220, -19.5652, -19.5652, -23.7113, 0.0000, 558.1987, NULL, 82.3304);
INSERT INTO `stocks` VALUES (55675, '688030.SH', '2021-01-21', 38.6022, 38.5225, -0.3608, 319, 9629.4800, 3706.5800, 33.7587, 29.7054, 49.4859, 0.0000, 3483.7194, NULL, 26.6826);
INSERT INTO `stocks` VALUES (55676, '603278.SH', '2021-01-21', 7.3505, 7.4295, 0.1330, 779, 7313.6000, 548.4110, -32.0267, -28.2176, -30.0426, 0.0000, 873.2807, NULL, 9.8150);
INSERT INTO `stocks` VALUES (55677, '603610.SH', '2021-01-21', 18.1888, 18.3924, 1.1191, 303, 7249.5600, 1832.1200, -30.9596, -33.3851, -29.2601, 0.0000, 1574.6142, NULL, 9.8466);
INSERT INTO `stocks` VALUES (55678, '002119.SZ', '2021-01-21', 9.6321, 10.0014, 4.0498, 3249, 93047.5000, 9247.2500, -33.7657, -43.3350, -37.7249, 0.0000, 3008.2765, NULL, 34.6661);
INSERT INTO `stocks` VALUES (55679, '002155.SZ', '2021-01-21', 7.9200, 7.9400, 0.7614, 3190, 160478.0000, 12759.0000, -24.0918, -24.5964, -41.7461, 0.0000, 6680.9354, NULL, 51.3210);
INSERT INTO `stocks` VALUES (55680, '300578.SZ', '2021-01-21', 40.8272, 42.0427, 4.5849, 898, 78794.4000, 33629.1000, 65.3920, 55.2535, 64.1009, 0.0000, 2939.1448, NULL, 20.9437);
INSERT INTO `stocks` VALUES (55681, '000928.SZ', '2021-01-21', 4.3535, 4.3633, 1.1312, 5115, 279001.0000, 12617.2000, -52.2619, -44.0608, -57.1810, 0.0000, 2808.6417, NULL, 58.6628);
INSERT INTO `stocks` VALUES (55682, '300143.SZ', '2021-01-21', 18.2500, 19.0200, 5.6667, 2052, 72751.1000, 13492.8000, 24.3950, 11.3583, 37.6266, 0.0000, 7328.4099, NULL, 30.3489);
INSERT INTO `stocks` VALUES (55683, '601258.SH', '2021-01-21', 1.0000, 0.9900, -1.0000, 2340, 275888.0000, 2739.3000, -41.0714, -41.4201, -48.4375, 0.0000, 10124.9528, NULL, 38.7037);
INSERT INTO `stocks` VALUES (55684, '603958.SH', '2021-01-21', 5.2700, 5.2500, 0.0000, 1114, 10966.0000, 577.3300, -17.4528, -19.7248, -26.9819, 0.0000, 456.4560, NULL, 74.3504);
INSERT INTO `stocks` VALUES (55685, '603081.SH', '2021-01-21', 10.3124, 10.6676, 3.6433, 918, 22621.1000, 2421.1500, -8.9792, -12.8461, -11.2509, 0.0000, 1737.4383, NULL, 4.2138);
INSERT INTO `stocks` VALUES (55686, '300308.SZ', '2021-01-21', 56.8381, 55.4922, -2.3509, 1972, 104859.0000, 58470.8000, 45.4960, 41.7063, 62.1630, 0.0000, 27786.3400, NULL, 57.2793);
INSERT INTO `stocks` VALUES (55687, '601778.SH', '2021-01-21', 6.6749, 6.8046, 2.0958, 169, 183581.0000, 12475.1000, -28.2215, -17.1181, -29.1796, 0.0000, 5658.2169, NULL, 1.0838);
INSERT INTO `stocks` VALUES (55688, '300645.SZ', '2021-01-21', 14.3435, 14.3834, 0.3482, 907, 12458.8000, 1807.2700, -44.0987, -33.7476, -31.1470, 0.0000, 1095.5480, NULL, 39.6493);
INSERT INTO `stocks` VALUES (55689, '603096.SH', '2021-01-21', 38.2529, 37.4331, -0.2185, 915, 4107.1700, 1874.1200, 42.6022, 36.7168, 43.2022, 0.0000, 3102.2546, NULL, 25.8323);
INSERT INTO `stocks` VALUES (55690, '002401.SZ', '2021-01-21', 10.4743, 10.5817, 0.5495, 2515, 65583.1000, 8431.1100, 6.1355, 7.6471, 8.5303, 0.0000, 1981.7076, NULL, 49.5406);
INSERT INTO `stocks` VALUES (55691, '300320.SZ', '2021-01-21', 5.7562, 5.6471, -1.3865, 2010, 112893.0000, 6478.7500, -56.7938, -59.1681, -35.2402, 0.0000, 2394.7158, NULL, 3.7094);
INSERT INTO `stocks` VALUES (55692, '300759.SZ', '2021-01-21', 141.8117, 144.1085, 2.6022, 483, 61925.5000, 88237.7000, -19.2172, -22.9902, -32.2894, 0.0000, 28589.4401, NULL, 24.6100);
INSERT INTO `stocks` VALUES (55693, '300189.SZ', '2021-01-21', 4.4400, 4.5300, 1.1161, 2138, 568335.0000, 25430.0000, -2.5806, -1.3072, -11.0020, 0.0000, 4638.7200, NULL, 20.7790);
INSERT INTO `stocks` VALUES (55694, '601857.SH', '2021-01-21', 4.0872, 4.0872, -0.4684, 3209, 717675.0000, 30583.3000, -19.5431, -16.0737, -31.7661, 0.0000, 41290.1298, NULL, 85.1419);
INSERT INTO `stocks` VALUES (55695, '605005.SH', '2021-01-21', 11.0258, 11.0258, 9.9901, 3, 896.0600, 99.6419, -53.8476, -57.5440, -39.6837, 0.0000, 445.9120, NULL, 0.0000);
INSERT INTO `stocks` VALUES (55696, '300007.SZ', '2021-01-21', 15.1155, 15.2449, 1.0561, 2603, 106898.0000, 16316.1000, -45.1423, -42.7527, -36.8478, 0.0000, 3588.9433, NULL, 1.0650);
INSERT INTO `stocks` VALUES (55697, '300198.SZ', '2021-01-21', 4.1400, 4.1300, -0.2415, 2116, 81363.0000, 3367.8700, 11.0215, 13.1507, -2.5943, 0.0000, 2982.2068, NULL, 21.6434);
INSERT INTO `stocks` VALUES (55698, '600996.SH', '2021-01-21', 5.1900, 5.1600, -0.1934, 991, 47976.2000, 2484.5100, 14.1593, 11.4471, 6.8323, 0.0000, 2170.7088, NULL, 73.5990);
INSERT INTO `stocks` VALUES (55699, '002205.SZ', '2021-01-21', 7.9886, 7.5092, -1.6993, 3128, 102205.0000, 8015.1500, -0.5398, 4.8777, -6.1345, 0.0000, 978.2788, NULL, 37.0044);
INSERT INTO `stocks` VALUES (55700, '603879.SH', '2021-01-21', 5.3602, 5.3294, 0.8746, 882, 16735.6000, 1153.3600, -30.6974, -26.8948, -23.9748, 0.0000, 966.6852, NULL, 1.0635);
INSERT INTO `stocks` VALUES (55701, '300569.SZ', '2021-01-21', 8.2709, 8.7791, 3.4014, 1009, 239200.0000, 36125.8000, -43.9392, -39.2868, -27.9809, 0.0000, 4169.4613, NULL, 10.3136);
INSERT INTO `stocks` VALUES (55702, '002492.SZ', '2021-01-21', 4.9222, 4.9421, 0.6085, 2198, 31458.0000, 1551.5700, -9.8152, -8.3093, -15.6634, 0.0000, 1205.2800, NULL, 45.7638);
INSERT INTO `stocks` VALUES (55703, '300356.SZ', '2021-01-21', 4.5100, 4.6000, 1.9956, 1780, 94418.2000, 4322.5800, 35.2941, 34.5029, 21.6931, 0.0000, 1501.0890, NULL, 26.1657);
INSERT INTO `stocks` VALUES (55704, '002521.SZ', '2021-01-21', 5.8449, 5.7168, -2.0270, 2451, 76306.7000, 4462.6600, -5.0368, -4.0808, -25.5627, 0.0000, 2295.3422, NULL, 2.2284);
INSERT INTO `stocks` VALUES (55705, '300230.SZ', '2021-01-21', 4.8500, 4.8200, -1.4315, 2211, 78631.6000, 3800.5300, 8.8036, 8.8036, -1.8330, 0.0000, 2753.8792, NULL, 6.0044);
INSERT INTO `stocks` VALUES (55706, '002672.SZ', '2021-01-21', 7.9436, 7.9535, 0.2484, 2027, 40920.9000, 3307.1700, 11.2378, 10.4653, 2.2301, 0.0000, 3288.3455, NULL, 32.4701);
INSERT INTO `stocks` VALUES (55707, '603002.SH', '2021-01-21', 5.0230, 4.9557, -1.7176, 2088, 88611.2000, 4602.6000, -35.1353, -40.5083, -46.5409, 0.0000, 2270.3374, NULL, 28.0284);
INSERT INTO `stocks` VALUES (55708, '600971.SH', '2021-01-21', 5.3790, 5.5403, 2.8169, 3927, 288033.0000, 16828.0000, -15.0264, -12.8887, -36.7548, 0.0000, 3504.0143, NULL, 66.5630);
INSERT INTO `stocks` VALUES (55709, '688520.SH', '2021-01-21', 43.6700, 44.5100, 1.9702, 145, 13303.0000, 5961.8100, -25.0547, -30.2132, -16.6947, 0.0000, 2131.4472, NULL, 0.1468);
INSERT INTO `stocks` VALUES (55710, '601066.SH', '2021-01-21', 41.0748, 41.0847, 0.2653, 633, 413447.0000, 171652.0000, 34.6156, 43.1522, 26.7654, 0.0000, 39825.4995, NULL, 9.3312);
INSERT INTO `stocks` VALUES (55711, '603551.SH', '2021-01-21', 12.6308, 12.5046, -0.9985, 248, 5957.8500, 766.6810, 16.5391, 19.4331, 15.6767, 0.0000, 567.1742, NULL, 0.0662);
INSERT INTO `stocks` VALUES (55712, '600690.SH', '2021-01-21', 32.9691, 33.5312, 2.2556, 6440, 554310.0000, 188838.0000, 10.0466, 22.6004, 32.7969, 0.0000, 128694.4741, NULL, 45.9198);
INSERT INTO `stocks` VALUES (55713, '603183.SH', '2021-01-21', 4.9830, 4.9618, -0.8463, 817, 41097.0000, 2894.3400, -12.0243, -9.2901, -17.5776, 0.0000, 1258.1454, NULL, 0.1054);
INSERT INTO `stocks` VALUES (55714, '600781.SH', '2021-01-21', 3.0600, 3.0500, -0.3268, 5633, 20739.0000, 634.7920, -10.0295, -5.8642, -11.8497, 0.0000, 765.1322, NULL, 24.7742);
INSERT INTO `stocks` VALUES (55715, '002283.SZ', '2021-01-21', 5.7883, 5.7982, 0.3431, 2626, 181492.0000, 10540.2000, -37.2486, -46.1631, -40.8947, 0.0000, 4618.8546, NULL, 18.9867);
INSERT INTO `stocks` VALUES (55716, '000700.SZ', '2021-01-21', 5.5589, 5.6839, 0.5102, 5623, 205904.0000, 11998.0000, 16.7121, 13.2247, 7.8535, 0.0000, 3793.8341, NULL, 26.7519);
INSERT INTO `stocks` VALUES (55717, '601163.SH', '2021-01-21', 17.1457, 17.1165, -0.8460, 1062, 99773.4000, 17544.4000, 26.4140, 30.1631, 22.4353, 0.0000, 5625.6000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (55718, '300918.SZ', '2021-01-21', 13.5819, 13.1842, -3.7736, 22, 210386.0000, 28273.2000, 37.3357, 30.5369, 30.7959, 0.0000, 1432.0800, NULL, 0.7947);
INSERT INTO `stocks` VALUES (55719, '002201.SZ', '2021-01-21', 7.9595, 8.0309, 0.8969, 2948, 36668.8000, 4120.6600, -64.5904, -68.0299, -64.4179, 0.0000, 2244.1554, NULL, 41.8917);
INSERT INTO `stocks` VALUES (55720, '603528.SH', '2021-01-21', 8.3762, 8.5554, 2.2619, 1151, 66339.8000, 5656.3800, 27.6930, 28.4599, 17.1977, 0.0000, 2153.6144, NULL, 70.6742);
INSERT INTO `stocks` VALUES (55721, '603118.SH', '2021-01-21', 9.9820, 10.1003, 1.2846, 1412, 59974.7000, 6100.3000, 14.3860, 9.7857, 10.3856, 0.0000, 4770.7600, NULL, 2.7955);
INSERT INTO `stocks` VALUES (55722, '688055.SH', '2021-01-21', 8.0901, 8.1600, 1.4907, 107, 102870.0000, 8415.1300, 19.1237, 10.2699, 17.7486, 0.0000, 2451.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (55723, '603700.SH', '2021-01-21', 27.1391, 26.8832, -0.4736, 487, 16148.1000, 4422.4500, 33.5481, 36.6712, 36.4631, 0.0000, 3331.5429, NULL, 8.8918);
INSERT INTO `stocks` VALUES (55724, '300248.SZ', '2021-01-21', 8.3628, 8.4026, 1.0766, 2161, 54250.5000, 4573.2200, -11.8298, -13.4643, -2.6348, 0.0000, 3252.1853, NULL, 6.5950);
INSERT INTO `stocks` VALUES (55725, '300205.SZ', '2021-01-21', 9.4200, 9.6700, 1.1506, 2343, 50816.9000, 4907.5200, -25.6726, -30.9286, -30.9286, 0.0000, 2495.1849, NULL, 45.2326);
INSERT INTO `stocks` VALUES (55726, '300197.SZ', '2021-01-21', 3.0500, 2.9800, -0.3344, 2079, 117735.0000, 3521.9800, 6.8100, 4.9296, -5.3968, 0.0000, 4910.1457, NULL, 22.7713);
INSERT INTO `stocks` VALUES (55727, '002286.SZ', '2021-01-21', 9.7480, 9.8176, -0.4036, 2611, 143565.0000, 14188.0000, -29.1145, -33.6197, -31.5844, 0.0000, 2915.6454, NULL, 23.3695);
INSERT INTO `stocks` VALUES (55728, '300888.SZ', '2021-01-21', 182.3214, 185.7118, 2.0305, 84, 37402.3000, 71103.4000, 124.7783, 115.7934, 123.5068, 0.0000, 8840.0340, NULL, 3.9766);
INSERT INTO `stocks` VALUES (55729, '603025.SH', '2021-01-21', 22.4737, 24.4725, 10.0134, 1368, 272154.0000, 65239.3000, -17.8775, -13.9201, -24.5141, 0.0000, 4558.2726, NULL, 32.9898);
INSERT INTO `stocks` VALUES (55730, '000416.SZ', '2021-01-21', 4.8755, 4.9152, 0.8147, 5730, 62529.9000, 3075.5600, 19.8835, 16.1991, 27.0083, 0.0000, 2106.2111, NULL, 23.2725);
INSERT INTO `stocks` VALUES (55731, '002871.SZ', '2021-01-21', 9.4575, 9.5713, 2.2159, 904, 14792.8000, 2101.2700, -3.9988, -11.1299, -4.0950, 0.0000, 500.7374, NULL, 9.5526);
INSERT INTO `stocks` VALUES (55732, '300056.SZ', '2021-01-21', 5.3800, 5.3300, -1.4787, 2335, 47831.4000, 2579.2800, -14.1707, -4.3088, -16.7188, 0.0000, 1027.3320, NULL, 45.3812);
INSERT INTO `stocks` VALUES (55733, '600433.SH', '2021-01-21', 4.8691, 4.8096, -0.2058, 3958, 513138.0000, 25011.0000, 7.5969, 7.5969, -20.8950, 0.0000, 4316.1159, NULL, 36.5865);
INSERT INTO `stocks` VALUES (55734, '600816.SH', '2021-01-21', 1.5600, 1.5400, -1.2821, 5976, 216556.0000, 3341.1900, -68.8259, -68.4426, -65.4709, 0.0000, 4211.2362, NULL, 60.0692);
INSERT INTO `stocks` VALUES (55735, '002534.SZ', '2021-01-21', 8.6582, 8.7069, 0.6757, 2388, 20198.3000, 1803.4300, -68.0948, -61.8117, -64.2132, 0.0000, 1982.5372, NULL, 79.3070);
INSERT INTO `stocks` VALUES (55736, '002218.SZ', '2021-01-21', 4.7402, 4.8099, 1.8987, 3115, 315459.0000, 15160.8000, -32.9167, -31.4894, -41.3835, 0.0000, 3582.9194, NULL, 45.7982);
INSERT INTO `stocks` VALUES (55737, '300050.SZ', '2021-01-21', 5.8600, 5.9500, 3.4783, 2528, 132013.0000, 7761.8100, 32.5167, 32.8125, 18.7625, 0.0000, 2720.8004, NULL, 2.0425);
INSERT INTO `stocks` VALUES (55738, '600981.SH', '2021-01-21', 3.0099, 3.0099, -1.2987, 3811, 109286.0000, 3324.4300, 11.0665, 11.0665, 3.7897, 0.0000, 2726.7988, NULL, 78.7792);
INSERT INTO `stocks` VALUES (55739, '603106.SH', '2021-01-21', 5.4534, 5.4610, 0.4213, 811, 19856.5000, 1418.1400, -2.1322, 7.0789, 4.2180, 0.0000, 1431.4300, NULL, 46.4506);
INSERT INTO `stocks` VALUES (55740, '603987.SH', '2021-01-21', 16.7900, 16.9200, 1.7438, 1018, 93561.8000, 15743.7000, -7.9935, -12.6033, -20.4139, 0.0000, 4483.2146, NULL, 60.0958);
INSERT INTO `stocks` VALUES (55741, '300795.SZ', '2021-01-21', 17.0900, 16.5500, -3.9466, 308, 25368.0000, 4269.3700, -16.2449, -22.5912, -14.6907, 0.0000, 497.3143, NULL, 7.4967);
INSERT INTO `stocks` VALUES (55742, '600965.SH', '2021-01-21', 5.3434, 5.3926, 0.7353, 3811, 28032.1000, 1529.5800, -15.7406, -16.3938, -12.4578, 0.0000, 1794.5925, NULL, 46.5114);
INSERT INTO `stocks` VALUES (55743, '605377.SH', '2021-01-21', 13.2226, 13.3688, 1.4791, 18, 39960.6000, 7692.9300, -22.3196, -21.6366, -26.3833, 0.0000, 1174.8838, NULL, 0.2079);
INSERT INTO `stocks` VALUES (55744, '000150.SZ', '2021-01-21', 2.9700, 2.9900, -0.3333, 4516, 102582.0000, 3065.2500, -24.3038, -22.9381, -6.8536, 0.0000, 1574.5894, NULL, 39.8911);
INSERT INTO `stocks` VALUES (55745, '601566.SH', '2021-01-21', 10.9603, 10.6922, -0.1787, 2333, 13549.0000, 1519.6300, -15.8091, -19.0595, -25.7483, 0.0000, 1925.6091, NULL, 77.0858);
INSERT INTO `stocks` VALUES (55746, '600652.SH', '2021-01-21', 1.7000, 1.7400, 0.5780, 7044, 32672.3000, 572.0370, -38.9474, -33.5878, -24.0175, 0.0000, 1014.2329, NULL, 20.8142);
INSERT INTO `stocks` VALUES (55747, '688505.SH', '2021-01-21', 16.1259, 16.6345, 1.8315, 146, 19163.3000, 3173.7200, 16.4881, 15.4372, 13.3913, 0.0000, 1524.3852, NULL, 0.1275);
INSERT INTO `stocks` VALUES (55748, '601216.SH', '2021-01-21', 4.3236, 4.4187, 0.8677, 2289, 1839590.0000, 84717.4000, -23.1538, -12.5018, -36.0542, 0.0000, 15694.7123, NULL, 30.2817);
INSERT INTO `stocks` VALUES (55749, '603876.SH', '2021-01-21', 13.2000, 13.3500, 1.2130, 675, 26340.0000, 3514.6300, -65.4771, -70.2540, -70.1942, 0.0000, 1736.6882, NULL, 33.4474);
INSERT INTO `stocks` VALUES (55750, '300069.SZ', '2021-01-21', 14.2500, 14.2600, -0.1401, 2506, 3857.0000, 550.5050, -39.2933, -44.0126, -40.4344, 0.0000, 1001.0520, NULL, 33.4735);
INSERT INTO `stocks` VALUES (55751, '000885.SZ', '2021-01-21', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (55752, '002062.SZ', '2021-01-21', 3.9705, 3.9705, -0.2451, 3453, 28692.6000, 1168.6900, 1.2890, 2.3332, -9.9653, 0.0000, 2243.5875, NULL, 39.6321);
INSERT INTO `stocks` VALUES (55753, '001914.SZ', '2021-01-21', 24.2127, 22.9410, -5.0576, 6176, 144084.0000, 34136.6000, 34.5511, 76.6048, 62.7018, 0.0000, 9793.3562, NULL, 45.7786);
INSERT INTO `stocks` VALUES (55754, '002266.SZ', '2021-01-21', 4.6722, 4.7417, 0.8439, 2868, 212453.0000, 10168.3000, -29.8568, -28.6965, -40.8030, 0.0000, 7700.2874, NULL, 3.6436);
INSERT INTO `stocks` VALUES (55755, '000905.SZ', '2021-01-21', 6.8999, 6.9098, 1.3158, 4989, 43650.5000, 3007.5400, -5.8607, -4.8233, -2.5413, 0.0000, 1733.0309, NULL, 46.9619);
INSERT INTO `stocks` VALUES (55756, '000509.SZ', '2021-01-21', 2.4600, 2.4500, 0.0000, 6174, 49261.5000, 1203.4400, -19.6721, -17.2297, -31.7549, 0.0000, 1577.4982, NULL, 30.1320);
INSERT INTO `stocks` VALUES (55757, '688309.SH', '2021-01-21', 30.5970, 30.0982, -2.0772, 131, 4565.1500, 1382.6500, 46.0367, 42.4428, 22.3006, 0.0000, 724.1771, NULL, 0.5347);
INSERT INTO `stocks` VALUES (55758, '601968.SH', '2021-01-21', 8.2984, 8.5066, 2.8777, 1349, 46083.0000, 3948.9700, -9.5045, -9.0206, -4.9544, 0.0000, 3574.9999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (55759, '600326.SH', '2021-01-21', 6.8934, 6.9231, 0.4298, 4783, 87046.4000, 6109.1500, 6.0192, 9.5420, -4.6411, 0.0000, 5151.0922, NULL, 27.9314);
INSERT INTO `stocks` VALUES (55760, '600558.SH', '2021-01-21', 2.9345, 2.9345, 0.0000, 4683, 63560.8000, 1887.7600, -11.3433, -12.4019, -25.7079, 0.0000, 1866.1204, NULL, 33.4652);
INSERT INTO `stocks` VALUES (55761, '002396.SZ', '2021-01-21', 24.1393, 23.8304, -0.9938, 2368, 138977.0000, 33262.8000, 0.8480, -4.5640, -4.3341, 0.0000, 11156.9851, NULL, 43.3325);
INSERT INTO `stocks` VALUES (55762, '000971.SZ', '2021-01-21', 2.2300, 2.2700, 1.7937, 4614, 38744.5000, 882.2290, -4.6218, -3.4043, -2.5751, 0.0000, 1437.3294, NULL, 13.7911);
INSERT INTO `stocks` VALUES (55763, '603716.SH', '2021-01-21', 14.8400, 14.8900, 0.3369, 1021, 10299.0000, 1539.3500, 2.1963, 1.4997, 36.1060, 0.0000, 1831.7086, NULL, 51.8249);
INSERT INTO `stocks` VALUES (55764, '300168.SZ', '2021-01-21', 19.8000, 20.0900, 1.8763, 2200, 101133.0000, 20288.1000, 63.7327, 71.8563, 54.5385, 0.0000, 16701.0045, NULL, 45.5117);
INSERT INTO `stocks` VALUES (55765, '002546.SZ', '2021-01-21', 3.6984, 3.6984, 0.0000, 2347, 46709.8000, 1787.0900, -5.8929, -6.1318, -13.5886, 0.0000, 1911.6405, NULL, 39.6335);
INSERT INTO `stocks` VALUES (55766, '000631.SZ', '2021-01-21', 3.0200, 3.0200, 0.0000, 5073, 36362.2000, 1101.5100, -16.3435, -16.3435, -17.4863, 0.0000, 2203.8624, NULL, 81.2074);
INSERT INTO `stocks` VALUES (55767, '000987.SZ', '2021-01-21', 9.4857, 9.6018, 0.8378, 4760, 245968.0000, 32582.2000, 5.1674, 9.2353, 8.4947, 0.0000, 7289.6388, NULL, 77.1015);
INSERT INTO `stocks` VALUES (55768, '603733.SH', '2021-01-21', 25.8119, 25.7624, -1.1006, 673, 118787.0000, 30841.8000, -30.6156, -33.0150, -26.2877, 0.0000, 5519.2912, NULL, 3.2039);
INSERT INTO `stocks` VALUES (55769, '603768.SH', '2021-01-21', 16.4248, 16.6431, 1.5133, 935, 9014.0000, 1506.6300, -1.2863, -4.6239, 0.8674, 0.0000, 1026.3240, NULL, 0.0237);
INSERT INTO `stocks` VALUES (55770, '002717.SZ', '2021-01-21', 3.1900, 3.1800, -0.3135, 1530, 75627.1000, 2408.2300, 2.5806, -5.3571, 1.5974, 0.0000, 3403.0244, NULL, 3.9626);
INSERT INTO `stocks` VALUES (55771, '002204.SZ', '2021-01-21', 3.6297, 3.6098, -1.0870, 3130, 114324.0000, 4173.9100, -11.3063, -15.2621, -19.4233, 0.0000, 2812.0748, NULL, 66.4793);
INSERT INTO `stocks` VALUES (55772, '688017.SH', '2021-01-21', 167.5816, 167.7014, 0.3644, 98, 11365.4000, 19119.7000, -0.6273, -1.9290, 10.6940, 0.0000, 6069.0017, NULL, 13.1179);
INSERT INTO `stocks` VALUES (55773, '002236.SZ', '2021-01-21', 23.8201, 23.9980, 0.4967, 3061, 753027.0000, 183305.0000, -7.6288, -3.6610, -0.6292, 0.0000, 43655.0930, NULL, 21.2417);
INSERT INTO `stocks` VALUES (55774, '002425.SZ', '2021-01-21', 7.7622, 8.1413, 4.3478, 2380, 404949.0000, 32559.4000, 4.7784, 1.8934, 10.0174, 0.0000, 5312.1237, NULL, 32.8835);
INSERT INTO `stocks` VALUES (55775, '600094.SH', '2021-01-21', 3.9589, 3.9291, -1.2500, 4742, 161620.0000, 6390.6700, 10.0588, 8.8393, 6.1919, 0.0000, 6294.8127, NULL, 19.2491);
INSERT INTO `stocks` VALUES (55776, '300083.SZ', '2021-01-21', 12.0400, 11.6900, -2.5833, 2474, 511646.0000, 60306.6000, -21.2795, -23.2940, -24.6778, 0.0000, 13360.0883, NULL, 27.2473);
INSERT INTO `stocks` VALUES (55777, '000021.SZ', '2021-01-21', 20.2773, 20.0196, -1.3190, 6440, 251526.0000, 50851.8000, 23.8839, 25.9889, 32.4050, 0.0000, 17831.6635, NULL, 48.0372);
INSERT INTO `stocks` VALUES (55778, '603387.SH', '2021-01-21', 23.4196, 23.7026, 1.1473, 859, 33754.8000, 11361.0000, 24.0975, 19.2285, 25.2782, 0.0000, 5232.8515, NULL, 14.6915);
INSERT INTO `stocks` VALUES (55779, '603029.SH', '2021-01-21', 11.9540, 11.8843, -0.4167, 1116, 3160.0000, 377.5870, -10.1033, -11.8372, -14.6853, 0.0000, 446.1652, NULL, 68.1370);
INSERT INTO `stocks` VALUES (55780, '600439.SH', '2021-01-21', 2.4800, 2.5000, 0.4016, 4209, 135228.0000, 3386.5500, -13.1944, -14.3836, -17.7632, 0.0000, 1980.9745, NULL, 40.5034);
INSERT INTO `stocks` VALUES (55781, '300853.SZ', '2021-01-21', 30.4588, 30.4312, -0.7035, 123, 5298.6200, 2928.7100, -23.9221, -28.4141, -20.7728, 0.0000, 1348.0864, NULL, 1.5112);
INSERT INTO `stocks` VALUES (55782, '600770.SH', '2021-01-21', 5.6000, 5.6300, 1.0772, 5720, 169755.0000, 9545.0000, -13.7825, -0.8803, -15.9701, 0.0000, 4391.4000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (55783, '600388.SH', '2021-01-21', 8.6021, 8.6119, 0.6865, 4794, 58863.7000, 5190.9800, 3.7575, -1.8030, -14.1388, 0.0000, 6585.3623, NULL, 40.2783);
INSERT INTO `stocks` VALUES (55784, '603365.SH', '2021-01-21', 12.9098, 12.7737, -0.8302, 774, 5548.0000, 732.3860, -19.0512, -21.5855, -20.9057, 0.0000, 1401.6175, NULL, 41.2673);
INSERT INTO `stocks` VALUES (55785, '002134.SZ', '2021-01-21', 8.3000, 8.3300, 0.3614, 3183, 15042.0000, 1246.6100, -10.5263, -18.8109, -2.0000, 0.0000, 1228.7571, NULL, 42.3078);
INSERT INTO `stocks` VALUES (55786, '688658.SH', '2021-01-21', 21.1260, 21.9887, 3.7465, 20, 68759.0000, 15392.0000, -4.3556, -1.3519, 1.1438, 0.0000, 2018.7000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (55787, '603803.SH', '2021-01-21', 9.2147, 9.1062, -1.1777, 915, 24007.9000, 2231.7900, 39.8799, 38.8138, 46.8739, 0.0000, 2331.8057, NULL, 6.6731);
INSERT INTO `stocks` VALUES (55788, '002781.SZ', '2021-01-21', 8.2200, 8.3800, 1.5758, 1125, 86522.0000, 7162.1500, 35.3796, 34.0800, 17.3669, 0.0000, 942.7500, NULL, 52.9186);
INSERT INTO `stocks` VALUES (55789, '603823.SH', '2021-01-21', 14.0768, 14.1359, -0.3472, 997, 9007.2000, 1289.4200, -3.9025, -7.3053, -24.3258, 0.0000, 1808.1000, NULL, 65.7740);
INSERT INTO `stocks` VALUES (55790, '600990.SH', '2021-01-21', 47.8831, 47.2684, -1.8930, 3879, 16010.2000, 7630.2600, -16.7809, -11.8948, 18.9741, 0.0000, 4553.7960, NULL, 57.4194);
INSERT INTO `stocks` VALUES (55791, '600783.SH', '2021-01-21', 14.9196, 14.7223, -0.5333, 5589, 42319.8000, 6321.8800, 17.9671, 18.7282, 5.7636, 0.0000, 4442.3363, NULL, 69.6475);
INSERT INTO `stocks` VALUES (55792, '688001.SH', '2021-01-21', 38.8119, 38.3639, -0.4392, 368, 6764.4400, 2609.7600, 8.1893, -2.9498, 6.4777, 0.0000, 1488.3292, NULL, 1.0836);
INSERT INTO `stocks` VALUES (55793, '600536.SH', '2021-01-21', 76.5853, 76.2655, -0.4954, 4471, 163256.0000, 124544.0000, 48.5789, 47.5156, 52.4396, 0.0000, 22647.0189, NULL, 50.5765);
INSERT INTO `stocks` VALUES (55794, '600248.SH', '2021-01-21', 3.9749, 3.9651, -0.7407, 4314, 82501.9000, 3289.9200, -11.8876, -10.0894, -36.2531, 0.0000, 1392.0376, NULL, 11.8906);
INSERT INTO `stocks` VALUES (55795, '600896.SH', '2021-01-21', 4.1500, 4.1600, -0.4785, 5763, 85982.9000, 3632.9200, -21.8045, -23.2472, -0.4785, 0.0000, 1705.2762, NULL, 48.3499);
INSERT INTO `stocks` VALUES (55796, '603919.SH', '2021-01-21', 37.0857, 39.5620, 10.0111, 1164, 257017.0000, 98820.1000, -0.1211, 12.2964, 17.6041, 0.0000, 6053.6408, NULL, 72.4804);
INSERT INTO `stocks` VALUES (55797, '002869.SZ', '2021-01-21', 32.7850, 33.1767, 1.0768, 902, 36041.5000, 12445.8000, 111.4511, 114.4581, 115.4330, 0.0000, 3764.0950, NULL, 19.9569);
INSERT INTO `stocks` VALUES (55798, '600676.SH', '2021-01-21', 4.5700, 4.4800, -1.9694, 6528, 46145.2000, 2066.5600, 9.5355, 11.7207, 3.4642, 0.0000, 2764.5890, NULL, 52.7102);
INSERT INTO `stocks` VALUES (55799, '300525.SZ', '2021-01-21', 17.9277, 18.0984, 0.9520, 1075, 25731.2000, 6512.8400, -12.3564, -16.9798, -8.7322, 0.0000, 4962.3599, NULL, 22.6404);
INSERT INTO `stocks` VALUES (55800, '688528.SH', '2021-01-21', 15.0824, 15.0923, -0.3916, 140, 4192.9600, 639.3740, 17.3585, 14.9452, 6.3588, 0.0000, 769.1040, NULL, 0.0149);
INSERT INTO `stocks` VALUES (55801, '600019.SH', '2021-01-21', 6.2007, 6.2558, -0.1466, 4722, 2029890.0000, 136945.0000, -12.0139, -6.9076, -36.8885, 0.0000, 60661.9754, NULL, 81.9021);
INSERT INTO `stocks` VALUES (55802, '600671.SH', '2021-01-21', 7.6600, 7.9400, 5.0265, 6142, 13141.3000, 1040.3600, -9.3607, -8.6306, -10.4848, 0.0000, 580.1546, NULL, 53.5137);
INSERT INTO `stocks` VALUES (55803, '002999.SZ', '2021-01-21', 7.5587, 7.5376, 0.0936, 94, 16399.3000, 1746.9100, 15.4302, 16.8619, 3.5384, 0.0000, 796.2340, NULL, 1.1619);
INSERT INTO `stocks` VALUES (55804, '600876.SH', '2021-01-21', 17.6600, 17.4000, 0.1151, 5764, 77779.0000, 13757.3000, -50.0287, -40.5738, -16.4666, 0.0000, 2077.8414, NULL, 33.5600);
INSERT INTO `stocks` VALUES (55805, '002532.SZ', '2021-01-21', 6.6744, 6.8937, 2.2631, 2327, 97533.3000, 6993.0300, -15.5783, -15.3759, -38.6291, 0.0000, 3699.6445, NULL, 0.4270);
INSERT INTO `stocks` VALUES (55806, '002131.SZ', '2021-01-21', 3.0369, 3.0667, 0.9836, 2982, 1260160.0000, 38869.3000, 27.2500, 23.1616, 10.3138, 0.0000, 20804.7970, NULL, 7.7741);
INSERT INTO `stocks` VALUES (55807, '002674.SZ', '2021-01-21', 14.0100, 13.9600, -1.2730, 2102, 24130.0000, 3383.2100, 29.3791, 25.2018, 17.5084, 0.0000, 1629.7627, NULL, 51.8000);
INSERT INTO `stocks` VALUES (55808, '600022.SH', '2021-01-21', 1.3579, 1.3676, 0.0000, 3691, 1246030.0000, 17423.7000, -24.0206, -20.9462, -44.8536, 0.0000, 7662.5847, NULL, 56.4103);
INSERT INTO `stocks` VALUES (55809, '600890.SH', '2021-01-21', 3.9000, 3.8300, -7.0388, 5243, 232679.0000, 9020.9900, 43.4457, 42.9104, 23.5484, 0.0000, 1330.9899, NULL, 45.0657);
INSERT INTO `stocks` VALUES (55810, '603601.SH', '2021-01-21', 12.7363, 13.1887, 4.0341, 1406, 126356.0000, 16759.6000, 11.4850, 7.2250, 8.2814, 0.0000, 5784.8468, NULL, 26.6745);
INSERT INTO `stocks` VALUES (55811, '300762.SZ', '2021-01-21', 34.8202, 34.4271, -2.0419, 455, 43600.9000, 24090.3000, 23.1739, 27.8867, 23.4831, 0.0000, 4726.9546, NULL, 19.3815);
INSERT INTO `stocks` VALUES (55812, '002543.SZ', '2021-01-21', 7.4938, 7.7333, 3.1969, 2391, 71544.5000, 5686.0400, 4.7876, 7.5567, -8.4814, 0.0000, 1800.2556, NULL, 39.8877);
INSERT INTO `stocks` VALUES (55813, '605336.SH', '2021-01-21', 26.4154, 25.6959, -3.2653, 68, 19217.4000, 5081.0500, -23.5014, -22.4158, -8.7504, 0.0000, 1101.1968, NULL, 0.0388);
INSERT INTO `stocks` VALUES (55814, '000719.SZ', '2021-01-21', 6.5718, 6.5813, 0.0000, 4546, 51120.1000, 3529.6000, -9.4726, -14.0817, -6.3820, 0.0000, 2114.9622, NULL, 48.9747);
INSERT INTO `stocks` VALUES (55815, '688466.SH', '2021-01-21', 23.6579, 23.0996, -2.5652, 176, 10868.5000, 2529.1400, 11.0559, 7.5402, -13.7107, 0.0000, 714.2848, NULL, 0.4955);
INSERT INTO `stocks` VALUES (55816, '603333.SH', '2021-01-21', 5.2700, 5.2900, -0.3766, 2077, 30052.1000, 1580.7200, -39.8864, -40.4279, -27.4348, 0.0000, 1375.1487, NULL, 2.2719);
INSERT INTO `stocks` VALUES (55817, '002601.SZ', '2021-01-21', 38.5948, 39.9746, 3.8606, 2211, 214830.0000, 88491.8000, 35.6451, 48.2738, 20.0823, 0.0000, 50511.9752, NULL, 19.0791);
INSERT INTO `stocks` VALUES (55818, '603127.SH', '2021-01-21', 101.2544, 102.8520, 7.3071, 830, 74100.3000, 106571.0000, -22.6968, -25.8350, -39.8456, 0.0000, 16400.6233, NULL, 16.6459);
INSERT INTO `stocks` VALUES (55819, '300347.SZ', '2021-01-21', 176.6966, 175.7382, 1.2015, 1913, 85309.4000, 152297.0000, 23.2213, 26.2396, 3.3815, 0.0000, 92353.9085, NULL, 32.5183);
INSERT INTO `stocks` VALUES (55820, '600969.SH', '2021-01-21', 6.3616, 6.3715, 0.0000, 4035, 35370.6000, 2265.0100, -12.4792, -12.7190, -17.3604, 0.0000, 1657.8262, NULL, 45.4045);
INSERT INTO `stocks` VALUES (55821, '600834.SH', '2021-01-21', 8.9799, 8.8604, -1.3304, 6419, 36359.1000, 3248.8000, -12.4465, -11.8367, -17.2698, 0.0000, 2124.3495, NULL, 60.8094);
INSERT INTO `stocks` VALUES (55822, '300738.SZ', '2021-01-21', 21.2448, 21.2393, -1.0850, 731, 31035.9000, 11905.0000, -0.7047, -7.4542, 10.7943, 0.0000, 4871.0579, NULL, 3.9662);
INSERT INTO `stocks` VALUES (55823, '600095.SH', '2021-01-21', 14.0797, 14.0498, -0.1413, 5588, 364519.0000, 52057.3000, 34.0634, 37.0717, 41.9176, 0.0000, 5305.5132, NULL, 3.3224);
INSERT INTO `stocks` VALUES (55824, '300113.SZ', '2021-01-21', 15.0610, 15.3593, 2.1150, 2384, 93692.2000, 14542.9000, -2.1080, 3.5688, 17.8761, 0.0000, 6436.0427, NULL, 13.5143);
INSERT INTO `stocks` VALUES (55825, '300474.SZ', '2021-01-21', 72.6546, 70.9171, -2.5521, 1167, 62286.8000, 44176.8000, -58.5280, -63.1829, -45.0596, 0.0000, 10697.3264, NULL, 10.6292);
INSERT INTO `stocks` VALUES (55826, '000957.SZ', '2021-01-21', 7.1300, 7.1900, 0.1393, 5008, 111950.0000, 7974.4000, 30.9654, 34.3925, 37.2137, 0.0000, 3410.3834, NULL, 45.3174);
INSERT INTO `stocks` VALUES (55827, '600035.SH', '2021-01-21', 2.7740, 2.7544, -0.3534, 3882, 36119.0000, 1022.6500, -9.9863, -9.0951, -20.3925, 0.0000, 2270.2634, NULL, 58.1885);
INSERT INTO `stocks` VALUES (55828, '603321.SH', '2021-01-21', 7.1050, 7.1543, 0.0000, 815, 26814.0000, 1945.2500, 6.1471, 4.9019, 1.3855, 0.0000, 891.5280, NULL, 0.0009);
INSERT INTO `stocks` VALUES (55829, '300094.SZ', '2021-01-21', 4.4400, 4.5300, 1.7978, 2452, 446284.0000, 20325.9000, 9.4203, 9.1566, 8.1146, 0.0000, 2499.3609, NULL, 42.7314);
INSERT INTO `stocks` VALUES (55830, '601199.SH', '2021-01-21', 3.6800, 3.6702, -0.2660, 2366, 25019.3000, 938.8730, -43.1856, -21.4087, -13.8448, 0.0000, 1402.8154, NULL, 64.1153);
INSERT INTO `stocks` VALUES (55831, '600547.SH', '2021-01-21', 23.0933, 22.9936, 0.1738, 3991, 242223.0000, 55866.3000, 19.0760, 18.4626, 16.2466, 0.0000, 41968.6565, NULL, 46.3099);
INSERT INTO `stocks` VALUES (55832, '002351.SZ', '2021-01-21', 13.0555, 13.0653, 0.0000, 2633, 93064.0000, 12323.2000, 11.0054, 7.7998, 6.0498, 0.0000, 4712.2671, NULL, 2.2345);
INSERT INTO `stocks` VALUES (55833, '601699.SH', '2021-01-21', 5.9282, 5.9184, 0.0000, 3453, 471337.0000, 28586.1000, -48.0846, -46.8252, -63.9784, 0.0000, 7191.3477, NULL, 71.2801);
INSERT INTO `stocks` VALUES (55834, '002826.SZ', '2021-01-21', 8.9694, 8.8108, -1.0022, 1004, 10335.0000, 922.2030, -10.3682, -8.0292, -2.4274, 0.0000, 1193.3785, NULL, 8.7459);
INSERT INTO `stocks` VALUES (55835, '300523.SZ', '2021-01-21', 29.8535, 29.8834, -0.2329, 1013, 11890.9000, 3572.9100, 33.4081, 33.6467, 27.7069, 0.0000, 4184.6858, NULL, 59.2608);
INSERT INTO `stocks` VALUES (55836, '000553.SZ', '2021-01-21', 8.1227, 8.0529, -0.1238, 6143, 21236.1000, 1720.9400, -0.4590, 2.9778, -24.5986, 0.0000, 3513.7941, NULL, 82.8596);
INSERT INTO `stocks` VALUES (55837, '600963.SH', '2021-01-21', 4.3724, 4.3229, -1.8018, 3897, 273207.0000, 11928.0000, -46.2997, -41.1053, -49.3809, 0.0000, 4722.0189, NULL, 46.7988);
INSERT INTO `stocks` VALUES (55838, '002414.SZ', '2021-01-21', 33.7754, 33.7967, 0.7829, 2468, 127474.0000, 61015.8000, 28.5046, 38.7955, 33.7424, 0.0000, 30327.9810, NULL, 50.4222);
INSERT INTO `stocks` VALUES (55839, '688027.SH', '2021-01-21', 234.3007, 242.8056, 3.1722, 134, 9348.5600, 22766.2000, 35.6683, 31.9237, 36.9462, 0.0000, 5830.8000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (55840, '603488.SH', '2021-01-21', 9.2221, 9.2124, 0.9605, 895, 20087.4000, 1907.1500, 8.7645, 6.1331, 26.5434, 0.0000, 1383.6073, NULL, 11.7400);
INSERT INTO `stocks` VALUES (55841, '000560.SZ', '2021-01-21', 4.1514, 4.2312, 0.9524, 5935, 414757.0000, 17607.0000, 37.3773, 40.5721, 24.0827, 0.0000, 6991.1265, NULL, 40.3781);
INSERT INTO `stocks` VALUES (55842, '601568.SH', '2021-01-21', 8.4205, 8.4788, 0.4608, 67, 86500.4000, 7525.4600, 3.0237, 3.1490, -17.1178, 0.0000, 3463.7778, NULL, 0.0161);
INSERT INTO `stocks` VALUES (55843, '601827.SH', '2021-01-21', 7.7407, 7.7112, -0.3812, 156, 39695.5000, 3115.4300, -12.1732, -13.8414, -27.6623, 0.0000, 3947.2863, NULL, 1.2509);
INSERT INTO `stocks` VALUES (55844, '002380.SZ', '2021-01-21', 13.2948, 13.4221, 0.9573, 2613, 16799.1000, 2307.1000, -3.0895, -2.9494, -9.0027, 0.0000, 1645.1428, NULL, 3.1127);
INSERT INTO `stocks` VALUES (55845, '688158.SH', '2021-01-21', 44.0000, 42.3000, -3.3805, 245, 31022.8000, 13300.9000, 48.4211, 48.3690, 21.1340, 0.0000, 2144.7733, NULL, 2.6951);
INSERT INTO `stocks` VALUES (55846, '300244.SZ', '2021-01-21', 44.8432, 43.8068, 11.3193, 2222, 302786.0000, 133788.0000, 36.2999, 26.2443, 48.2965, 0.0000, 19092.7427, NULL, 32.7828);
INSERT INTO `stocks` VALUES (55847, '000040.SZ', '2021-01-21', 3.1200, 3.1100, -0.3205, 6182, 192426.0000, 5990.2000, -15.4891, -12.1469, -25.9524, 0.0000, 3236.9244, NULL, 16.5307);
INSERT INTO `stocks` VALUES (55848, '002831.SZ', '2021-01-21', 32.4781, 32.7256, -0.9293, 999, 71430.8000, 23497.8000, 6.9465, 3.5622, 5.9768, 0.0000, 15487.2843, NULL, 22.3587);
INSERT INTO `stocks` VALUES (55849, '000407.SZ', '2021-01-21', 3.7814, 3.8112, 0.2618, 5693, 31952.3000, 1228.8200, -9.6866, -10.5346, -25.4163, 0.0000, 3370.7242, NULL, 32.7003);
INSERT INTO `stocks` VALUES (55850, '002278.SZ', '2021-01-21', 6.1488, 6.1290, -0.3226, 2565, 24729.2000, 1529.4300, 7.9051, 9.2515, -3.9340, 0.0000, 1799.1693, NULL, 24.4927);
INSERT INTO `stocks` VALUES (55851, '688122.SH', '2021-01-21', 67.8910, 68.0599, 1.3466, 368, 53663.7000, 36678.1000, -22.7470, -23.4249, -11.8395, 0.0000, 12089.0877, NULL, 49.7896);
INSERT INTO `stocks` VALUES (55852, '000685.SZ', '2021-01-21', 7.9448, 7.9931, 0.9756, 5688, 70684.3000, 5854.3300, -10.9903, -4.9576, -18.5212, 0.0000, 7328.3532, NULL, 52.8081);
INSERT INTO `stocks` VALUES (55853, '603005.SH', '2021-01-21', 73.0503, 72.3613, -1.9460, 1696, 183647.0000, 159002.0000, 28.9403, 19.4081, 59.9498, 0.0000, 17748.4098, NULL, 53.3873);
INSERT INTO `stocks` VALUES (55854, '002222.SZ', '2021-01-21', 14.8787, 14.8787, -0.1999, 3120, 128783.0000, 19348.8000, -18.4728, -19.6180, -4.1937, 0.0000, 5123.1600, NULL, 27.3098);
INSERT INTO `stocks` VALUES (55855, '601598.SH', '2021-01-21', 4.1628, 4.2213, 1.4052, 489, 331742.0000, 14287.1000, -7.0199, -2.0581, -28.4526, 0.0000, 6827.4360, NULL, 6.2934);
INSERT INTO `stocks` VALUES (55856, '002585.SZ', '2021-01-21', 9.9091, 9.9782, 1.0000, 2337, 282406.0000, 28758.8000, -62.6143, -63.5698, -61.8569, 0.0000, 7007.0452, NULL, 18.7747);
INSERT INTO `stocks` VALUES (55857, '002812.SZ', '2021-01-21', 137.5812, 138.8195, 1.4080, 978, 73134.8000, 100752.0000, -47.8436, -46.1940, -53.3333, 0.0000, 60968.0160, NULL, 35.0102);
INSERT INTO `stocks` VALUES (55858, '002676.SZ', '2021-01-21', 3.0000, 3.0200, 1.0033, 1873, 51924.0000, 1565.2900, -33.4802, -37.4741, -36.4211, 0.0000, 1522.0800, NULL, 30.4700);
INSERT INTO `stocks` VALUES (55859, '300697.SZ', '2021-01-21', 8.5974, 8.7258, 1.4925, 821, 20999.4000, 2987.3600, -29.1165, -33.5939, -40.8423, 0.0000, 891.0720, NULL, 10.9620);
INSERT INTO `stocks` VALUES (55860, '002522.SZ', '2021-01-21', 5.8474, 5.8868, 1.0152, 2426, 56472.1000, 3356.0800, -20.0164, -19.2484, -33.4825, 0.0000, 3244.5018, NULL, 5.3506);
INSERT INTO `stocks` VALUES (55861, '002075.SZ', '2021-01-21', 10.8724, 10.8228, -0.7266, 2513, 316784.0000, 34746.8000, 80.9840, 86.9230, 42.7816, 0.0000, 19296.0124, NULL, 31.7392);
INSERT INTO `stocks` VALUES (55862, '600503.SH', '2021-01-21', 3.7400, 3.7400, -0.2667, 4131, 553575.0000, 20726.6000, 17.9811, 18.3544, 9.3567, 0.0000, 5992.5646, NULL, 14.6468);
INSERT INTO `stocks` VALUES (55863, '600179.SH', '2021-01-21', 4.0100, 4.1000, 2.5000, 5063, 84201.9000, 3435.4700, 7.8947, 8.1794, -7.0295, 0.0000, 8946.7864, NULL, 48.1091);
INSERT INTO `stocks` VALUES (55864, '601799.SH', '2021-01-21', 199.3742, 208.0111, 3.6859, 2373, 23360.8000, 47910.0000, -6.7173, -6.9301, 14.1038, 0.0000, 28898.2643, NULL, 35.3593);
INSERT INTO `stocks` VALUES (55865, '600287.SH', '2021-01-21', 5.3300, 5.3202, -0.1835, 4858, 21860.4000, 1189.8300, 23.4390, 26.0716, 16.1620, 0.0000, 1425.7024, NULL, 51.2784);
INSERT INTO `stocks` VALUES (55866, '300154.SZ', '2021-01-21', 5.1991, 5.3555, 2.2388, 2416, 31281.7000, 1706.4200, -15.1275, -17.0982, -17.9869, 0.0000, 998.6927, NULL, 27.9130);
INSERT INTO `stocks` VALUES (55867, '603090.SH', '2021-01-21', 12.8400, 12.6900, -0.9368, 1013, 5262.0000, 672.9620, -51.7674, -46.4105, -24.7777, 0.0000, 634.5000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (55868, '002315.SZ', '2021-01-21', 17.0821, 17.5802, 2.5641, 2699, 90583.1000, 16128.0000, 10.4979, 7.0008, 2.6882, 0.0000, 3299.4000, NULL, 7.1895);
INSERT INTO `stocks` VALUES (55869, '603003.SH', '2021-01-21', 7.2900, 7.2800, -0.1372, 1955, 19054.0000, 1389.0000, 5.3546, 5.0505, 0.1376, 0.0000, 2122.6491, NULL, 45.3630);
INSERT INTO `stocks` VALUES (55870, '002716.SZ', '2021-01-21', 2.3700, 2.3900, 0.0000, 1523, 81597.3000, 1957.2100, -26.2346, -29.4985, -38.8747, 0.0000, 4226.4360, NULL, 60.4791);
INSERT INTO `stocks` VALUES (55871, '601512.SH', '2021-01-21', 9.1811, 9.1908, 0.5330, 265, 11074.8000, 1044.0600, -0.6400, -3.7613, -1.5974, 0.0000, 1554.7986, NULL, 43.3062);
INSERT INTO `stocks` VALUES (55872, '300212.SZ', '2021-01-21', 30.8900, 30.6400, -0.6485, 2181, 91118.9000, 28175.2000, -1.2250, -4.9038, -3.6781, 0.0000, 11945.6984, NULL, 49.0129);
INSERT INTO `stocks` VALUES (55873, '603322.SH', '2021-01-21', 16.4900, 16.1900, -0.4305, 1081, 10213.2000, 1655.2700, 34.8043, 26.5833, 28.1869, 0.0000, 1267.0294, NULL, 6.7827);
INSERT INTO `stocks` VALUES (55874, '600126.SH', '2021-01-21', 5.6032, 5.4779, -1.8998, 5411, 360286.0000, 20733.1000, 6.7810, 7.8320, -17.7498, 0.0000, 7672.9736, NULL, 74.2660);
INSERT INTO `stocks` VALUES (55875, '002048.SZ', '2021-01-21', 13.5172, 13.5763, 0.1246, 3624, 73723.6000, 11771.6000, -42.7641, -33.0555, -28.4830, 0.0000, 8050.7783, NULL, 31.7451);
INSERT INTO `stocks` VALUES (55876, '300900.SZ', '2021-01-21', 41.3298, 40.4224, -4.3417, 60, 59997.2000, 24805.1000, 9.2792, 5.4039, -12.6380, 0.0000, 2556.9389, NULL, 0.5870);
INSERT INTO `stocks` VALUES (55877, '002447.SZ', '2021-01-21', 2.2300, 2.2300, 0.0000, 2247, 221214.0000, 4936.3700, 17.9894, 22.5275, 17.9894, 0.0000, 2546.1123, NULL, 6.6824);
INSERT INTO `stocks` VALUES (55878, '601611.SH', '2021-01-21', 7.7936, 7.9820, 1.7699, 1128, 613790.0000, 49279.2000, -17.4563, -16.7678, -28.7324, 0.0000, 6400.8715, NULL, 76.3170);
INSERT INTO `stocks` VALUES (55879, '603386.SH', '2021-01-21', 15.4275, 15.4472, 0.1921, 730, 13848.0000, 2176.9500, -32.2193, -36.2738, -14.7033, 0.0000, 1053.9918, NULL, 68.2983);
INSERT INTO `stocks` VALUES (55880, '601990.SH', '2021-01-21', 11.4366, 11.5354, 0.6029, 637, 319012.0000, 37308.5000, 15.1237, 19.0443, 11.7770, 0.0000, 17222.6788, NULL, 23.0894);
INSERT INTO `stocks` VALUES (55881, '000627.SZ', '2021-01-21', 4.3188, 4.3587, 0.0000, 5662, 122109.0000, 5320.5300, 35.7853, 36.2096, 23.8269, 0.0000, 8636.2198, NULL, 52.3597);
INSERT INTO `stocks` VALUES (55882, '002976.SZ', '2021-01-21', 23.2135, 21.5785, -1.8498, 217, 26030.5000, 7117.1600, -7.2290, -5.2742, 5.0050, 0.0000, 780.0000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (55883, '002003.SZ', '2021-01-21', 5.9897, 5.9613, -0.6309, 3871, 26441.5000, 1664.5500, -53.0976, -42.7899, -35.9001, 0.0000, 2932.7146, NULL, 38.4142);
INSERT INTO `stocks` VALUES (55884, '601099.SH', '2021-01-21', 3.7500, 3.7800, 0.5319, 3150, 1283490.0000, 48597.3000, 15.2439, 16.6667, 8.6207, 0.0000, 25765.6759, NULL, 25.2509);
INSERT INTO `stocks` VALUES (55885, '000338.SZ', '2021-01-21', 18.9438, 18.7288, -1.1352, 3281, 950654.0000, 181794.0000, 2.7361, 18.9130, 2.6714, 0.0000, 91827.5019, NULL, 20.8275);
INSERT INTO `stocks` VALUES (55886, '688157.SH', '2021-01-21', 101.7108, 99.8162, 0.5020, 154, 5079.2300, 5053.5700, -12.0562, -11.7608, 8.3781, 0.0000, 2390.3880, NULL, 8.5990);
INSERT INTO `stocks` VALUES (55887, '002545.SZ', '2021-01-21', 8.1034, 8.0540, -1.8051, 2187, 101092.0000, 8297.5500, 2.8611, -3.1968, -17.7321, 0.0000, 5075.7733, NULL, 11.2112);
INSERT INTO `stocks` VALUES (55888, '601368.SH', '2021-01-21', 4.9596, 4.9400, -0.1984, 1363, 17898.0000, 899.6960, -7.1429, -0.8032, -7.4906, 0.0000, 1776.5418, NULL, 68.8686);
INSERT INTO `stocks` VALUES (55889, '688589.SH', '2021-01-21', 32.5690, 31.6928, -1.1491, 125, 9211.1400, 2940.2900, -48.6006, -45.5637, -15.1463, 0.0000, 954.9000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (55890, '688301.SH', '2021-01-21', 180.9164, 177.1083, -2.8809, 83, 11039.9000, 19902.9000, -67.3581, -67.9732, -54.0432, 0.0000, 3866.6541, NULL, 8.3154);
INSERT INTO `stocks` VALUES (55891, '000663.SZ', '2021-01-21', 4.0400, 4.0400, 4.9351, 5599, 9338.8100, 377.2880, -56.9296, -57.4737, -63.2058, 0.0000, 952.1422, NULL, 34.0353);
INSERT INTO `stocks` VALUES (55892, '300316.SZ', '2021-01-21', 42.8819, 42.7523, 1.1085, 2017, 550703.0000, 240293.0000, -39.6155, -36.0188, -37.1290, 0.0000, 27558.7515, NULL, 61.8152);
INSERT INTO `stocks` VALUES (55893, '300633.SZ', '2021-01-21', 21.9800, 21.9900, 0.1822, 928, 24806.3000, 5465.3900, -26.5040, -30.8491, -40.1958, 0.0000, 3552.1371, NULL, 10.0869);
INSERT INTO `stocks` VALUES (55894, '600084.SH', '2021-01-21', 2.2100, 2.2500, 0.8969, 5263, 41242.9000, 921.9920, -45.6522, -46.1722, -40.0000, 0.0000, 1517.0312, NULL, 49.1222);
INSERT INTO `stocks` VALUES (55895, '300595.SZ', '2021-01-21', 74.8890, 78.6549, 5.8959, 978, 108374.0000, 116802.0000, 24.8688, 23.7295, -1.6814, 0.0000, 33483.4849, NULL, 41.1241);
INSERT INTO `stocks` VALUES (55896, '000088.SZ', '2021-01-21', 6.0880, 6.0979, 0.0000, 5554, 73163.1000, 4480.6100, 15.0556, 17.4941, 6.7942, 0.0000, 5505.9480, NULL, 78.2757);
INSERT INTO `stocks` VALUES (55897, '000548.SZ', '2021-01-21', 3.7508, 3.7707, 0.2646, 6494, 24419.5000, 924.2290, -1.5493, -1.8056, -6.4352, 0.0000, 1324.4195, NULL, 32.4195);
INSERT INTO `stocks` VALUES (55898, '300649.SZ', '2021-01-21', 13.5714, 13.5118, 0.0736, 903, 4774.0000, 651.2250, -12.4884, -13.8828, -16.9528, 0.0000, 869.7600, NULL, 13.7538);
INSERT INTO `stocks` VALUES (55899, '600279.SH', '2021-01-21', 3.6498, 3.6697, 1.0959, 4839, 26863.3000, 987.0340, -3.1749, -0.8197, -5.1765, 0.0000, 1751.8146, NULL, 39.4777);
INSERT INTO `stocks` VALUES (55900, '002937.SZ', '2021-01-21', 12.9057, 12.7084, -1.4537, 564, 12295.6000, 1595.3300, -34.1534, -36.4898, 1.2621, 0.0000, 1516.7488, NULL, 3.9240);
INSERT INTO `stocks` VALUES (55901, '300785.SZ', '2021-01-21', 85.1951, 87.1970, 2.0396, 373, 5305.9000, 4639.7200, 16.8704, 16.4645, 12.8325, 0.0000, 2331.8260, NULL, 7.6782);
INSERT INTO `stocks` VALUES (55902, '002431.SZ', '2021-01-21', 3.0400, 3.0300, -0.6557, 2416, 54261.6000, 1650.2300, 2.7119, -4.4164, -1.6234, 0.0000, 3153.8961, NULL, 28.5851);
INSERT INTO `stocks` VALUES (55903, '688335.SH', '2021-01-21', 34.6049, 35.2200, 1.7775, 107, 3585.4300, 1259.3100, 8.5362, 9.2093, 5.5123, 0.0000, 772.3540, NULL, 1.9614);
INSERT INTO `stocks` VALUES (55904, '600568.SH', '2021-01-21', 1.5700, 1.5700, 0.0000, 4325, 101384.0000, 1592.9100, -19.0722, -14.2077, -14.6739, 0.0000, 1877.2832, NULL, 28.5477);
INSERT INTO `stocks` VALUES (55905, '603236.SH', '2021-01-21', 160.3747, 158.8400, -0.9569, 372, 14608.2000, 30446.6000, -16.9160, -15.7124, 2.0954, 0.0000, 15506.6184, NULL, 28.3178);
INSERT INTO `stocks` VALUES (55906, '002360.SZ', '2021-01-21', 7.8347, 7.8446, 0.1259, 2548, 50774.7000, 4010.2200, -11.8589, -12.2532, -14.1733, 0.0000, 2490.0201, NULL, 0.0001);
INSERT INTO `stocks` VALUES (55907, '300190.SZ', '2021-01-21', 6.8394, 7.0759, 3.1609, 2173, 124919.0000, 8880.0900, 21.3712, 20.1348, 0.0840, 0.0000, 3366.9355, NULL, 56.0416);
INSERT INTO `stocks` VALUES (55908, '603828.SH', '2021-01-21', 4.4788, 4.4389, -1.1111, 1350, 78338.9000, 3459.8600, 13.5276, 12.6632, 10.6965, 0.0000, 1086.6191, NULL, 40.0296);
INSERT INTO `stocks` VALUES (55909, '688557.SH', '2021-01-21', 37.7893, 37.4032, -0.1586, 36, 4028.5900, 1518.4400, 37.7142, 33.8217, 17.9167, 0.0000, 823.6418, NULL, 0.4739);
INSERT INTO `stocks` VALUES (55910, '300786.SZ', '2021-01-21', 21.3522, 22.2939, 5.0935, 367, 20849.2000, 4637.7800, -48.7497, -43.1423, -34.1002, 0.0000, 1152.9274, NULL, 12.7354);
INSERT INTO `stocks` VALUES (55911, '002226.SZ', '2021-01-21', 4.5777, 4.5777, 0.0000, 2727, 67885.4000, 4398.7000, -22.2795, -20.5254, -39.1258, 0.0000, 4034.2109, NULL, 39.1231);
INSERT INTO `stocks` VALUES (55912, '603826.SH', '2021-01-21', 34.9000, 35.9000, 2.8653, 922, 17795.0000, 6302.2000, -4.1644, -10.3173, -8.6514, 0.0000, 5040.3600, NULL, 8.2136);
INSERT INTO `stocks` VALUES (55913, '600461.SH', '2021-01-21', 6.0967, 6.0967, 0.1548, 3869, 35448.7000, 2292.2200, -24.9171, -23.7909, -35.0721, 0.0000, 3066.9041, NULL, 60.5774);
INSERT INTO `stocks` VALUES (55914, '603001.SH', '2021-01-21', 6.8217, 6.7837, -0.6954, 2111, 13470.0000, 963.2660, -17.3722, -15.8345, -21.6658, 0.0000, 1717.7983, NULL, 36.3612);
INSERT INTO `stocks` VALUES (55915, '300496.SZ', '2021-01-21', 146.7473, 146.1683, 0.2396, 1186, 68512.3000, 100534.0000, -1.5702, -3.1485, 24.0923, 0.0000, 43372.0997, NULL, 32.5899);
INSERT INTO `stocks` VALUES (55916, '603380.SH', '2021-01-21', 19.0045, 19.2710, 1.4553, 876, 19857.0000, 3849.9100, -48.2240, -51.0266, -36.9816, 0.0000, 1249.2800, NULL, 12.5548);
INSERT INTO `stocks` VALUES (55917, '600748.SH', '2021-01-21', 4.6766, 4.6381, -0.6186, 5715, 53820.9000, 2606.3900, 18.3192, 20.7842, 10.1690, 0.0000, 4445.3966, NULL, 69.3795);
INSERT INTO `stocks` VALUES (55918, '601619.SH', '2021-01-21', 3.0549, 3.0648, 0.3226, 727, 149885.0000, 4642.4700, -43.8682, -41.8445, -46.1371, 0.0000, 1935.1353, NULL, 74.6858);
INSERT INTO `stocks` VALUES (55919, '601995.SH', '2021-01-21', 70.3563, 70.9245, 2.3888, 58, 336825.0000, 239767.0000, 35.5591, 44.5964, 25.3970, 0.0000, 18720.9040, NULL, 0.2959);
INSERT INTO `stocks` VALUES (55920, '601636.SH', '2021-01-21', 12.0374, 12.8308, 7.4651, 2284, 1294360.0000, 165821.0000, -32.3628, -21.1385, -33.1731, 0.0000, 21113.8137, NULL, 46.5364);
INSERT INTO `stocks` VALUES (55921, '600661.SH', '2021-01-21', 14.6500, 14.5000, -1.0239, 6537, 3660.8300, 530.8470, 45.4363, 45.7286, 53.7646, 0.0000, 2908.4706, NULL, 62.0198);
INSERT INTO `stocks` VALUES (55922, '603421.SH', '2021-01-21', 8.2995, 8.3589, 0.3563, 1047, 13049.2000, 1107.0900, 11.3035, 7.9961, 8.4163, 0.0000, 1664.7190, NULL, 0.0685);
INSERT INTO `stocks` VALUES (55923, '600118.SH', '2021-01-21', 34.0831, 37.4506, 10.0088, 5598, 725583.0000, 267712.0000, 44.0961, 44.0961, 34.5207, 0.0000, 22224.8833, NULL, 58.2534);
INSERT INTO `stocks` VALUES (55924, '603817.SH', '2021-01-21', 5.6423, 5.6324, -0.1754, 959, 14056.1000, 801.4410, -3.8835, -3.5543, -9.8811, 0.0000, 1280.2651, NULL, 65.4356);
INSERT INTO `stocks` VALUES (55925, '605111.SH', '2021-01-21', 141.8231, 148.9125, 5.0251, 77, 30871.4000, 63177.7000, -23.4107, -31.6099, 18.1189, 0.0000, 6345.2400, NULL, 10.7552);
INSERT INTO `stocks` VALUES (55926, '300672.SZ', '2021-01-21', 45.3792, 44.8805, -1.0772, 849, 11257.0000, 5079.0500, -76.6855, -76.2286, -62.9087, 0.0000, 4057.1469, NULL, 50.7572);
INSERT INTO `stocks` VALUES (55927, '600051.SH', '2021-01-21', 8.0756, 8.1047, 0.0000, 5558, 23814.2000, 1989.0500, 18.4903, 20.9663, 19.3629, 0.0000, 2074.1914, NULL, 31.4420);
INSERT INTO `stocks` VALUES (55928, '603160.SH', '2021-01-21', 154.4519, 152.4092, -1.5132, 1043, 43665.5000, 67003.1000, 39.2882, 35.2224, 41.3814, 0.0000, 35000.0693, NULL, 26.9836);
INSERT INTO `stocks` VALUES (55929, '300678.SZ', '2021-01-21', 19.9553, 20.2046, 1.1483, 825, 22242.6000, 4504.0200, -9.9616, 13.6368, 12.1233, 0.0000, 1823.4000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (55930, '300833.SZ', '2021-01-21', 41.7794, 41.4122, -1.2541, 168, 4020.6700, 1689.4700, -52.2846, -53.8634, -29.3065, 0.0000, 1055.6897, NULL, 0.3934);
INSERT INTO `stocks` VALUES (55931, '300121.SZ', '2021-01-21', 11.5111, 11.5111, 0.1720, 2470, 54170.8000, 6396.7300, 11.0038, 5.1241, -13.9679, 0.0000, 3059.1991, NULL, 21.1248);
INSERT INTO `stocks` VALUES (55932, '600620.SH', '2021-01-21', 6.1418, 6.1120, -0.4854, 6739, 19143.9000, 1173.3100, -36.1339, -29.0129, -39.8426, 0.0000, 3378.4514, NULL, 60.3508);
INSERT INTO `stocks` VALUES (55933, '002761.SZ', '2021-01-21', 7.9261, 7.9455, 0.6165, 1293, 22958.1000, 1869.0300, 6.9387, 6.6516, 0.8318, 0.0000, 2647.1206, NULL, 11.7780);
INSERT INTO `stocks` VALUES (55934, '600008.SH', '2021-01-21', 2.8135, 2.8135, -0.3460, 4935, 354867.0000, 10226.6000, -15.5116, -13.1646, -35.6186, 0.0000, 12684.5407, NULL, 59.7694);
INSERT INTO `stocks` VALUES (55935, '002005.SZ', '2021-01-21', 1.0600, 1.0600, -0.9346, 3697, 131461.0000, 1410.1600, -50.4673, -49.2823, -49.5238, 0.0000, 1870.6032, NULL, 41.9368);
INSERT INTO `stocks` VALUES (55936, '600885.SH', '2021-01-21', 52.3419, 52.5406, -0.5267, 5787, 73356.3000, 39086.0000, -29.2763, -28.5259, -17.6479, 0.0000, 27568.0936, NULL, 73.1931);
INSERT INTO `stocks` VALUES (55937, '603356.SH', '2021-01-21', 10.7300, 10.8900, 0.8333, 728, 10427.7000, 1135.4400, -20.2198, -15.5159, -22.1587, 0.0000, 871.2436, NULL, 0.0019);
INSERT INTO `stocks` VALUES (55938, '600970.SH', '2021-01-21', 6.9950, 7.1708, 2.6573, 3716, 453204.0000, 33177.4000, -38.7108, -37.5362, -44.1523, 0.0000, 7652.5973, NULL, 49.0413);
INSERT INTO `stocks` VALUES (55939, '688010.SH', '2021-01-21', 27.1542, 27.1043, -0.1835, 368, 9408.4500, 2549.7000, 0.2379, -4.8971, -0.5711, 0.0000, 1670.9715, NULL, 10.5464);
INSERT INTO `stocks` VALUES (55940, '603358.SH', '2021-01-21', 10.1626, 10.5831, 4.2818, 972, 30917.1000, 4609.6400, -54.9465, -54.5791, -37.9292, 0.0000, 1420.6080, NULL, 2.8195);
INSERT INTO `stocks` VALUES (55941, '000793.SZ', '2021-01-21', 2.3300, 2.3600, 1.2876, 5197, 439491.0000, 10388.6000, -2.8807, -9.2308, -7.4510, 0.0000, 4713.4993, NULL, 31.7269);
INSERT INTO `stocks` VALUES (55942, '688221.SH', '2021-01-21', 17.0600, 17.1300, -0.1166, 61, 20269.0000, 3502.0200, 1.4210, -11.4729, -10.3611, 0.0000, 1848.8066, NULL, 0.3563);
INSERT INTO `stocks` VALUES (55943, '603991.SH', '2021-01-21', 42.9100, 42.8600, -0.3488, 947, 5566.7000, 2374.8100, 2.8805, 3.7772, -1.9446, 0.0000, 1597.2850, NULL, 34.0145);
INSERT INTO `stocks` VALUES (55944, '300424.SZ', '2021-01-21', 16.5089, 16.3390, -1.8607, 1345, 87444.1000, 14361.5000, 0.9825, 10.7727, -3.0903, 0.0000, 2745.2388, NULL, 2.1191);
INSERT INTO `stocks` VALUES (55945, '688229.SH', '2021-01-21', 130.5183, 130.5582, -0.0076, 107, 2083.4300, 2709.3200, 126.6636, 134.3954, 126.5849, 0.0000, 1743.4548, NULL, 6.0949);
INSERT INTO `stocks` VALUES (55946, '000421.SZ', '2021-01-21', 5.7712, 5.8008, 0.6861, 5758, 68898.5000, 4034.8200, 23.6846, 25.5586, 10.4915, 0.0000, 1680.7188, NULL, 57.4454);
INSERT INTO `stocks` VALUES (55947, '600874.SH', '2021-01-21', 6.1585, 6.1585, 0.0000, 6122, 35510.3000, 2231.8200, -7.9454, -2.8635, -13.8678, 0.0000, 2731.1178, NULL, 52.4799);
INSERT INTO `stocks` VALUES (55948, '002053.SZ', '2021-01-21', 6.7800, 6.7600, -0.2950, 3107, 13978.2000, 946.1410, -24.8053, -22.4771, -36.4064, 0.0000, 1543.2645, NULL, 53.9393);
INSERT INTO `stocks` VALUES (55949, '000672.SZ', '2021-01-21', 18.2680, 18.3449, 0.4208, 4176, 70992.9000, 13525.0000, -8.9134, 3.0610, -25.3668, 0.0000, 7766.0017, NULL, 63.5910);
INSERT INTO `stocks` VALUES (55950, '300135.SZ', '2021-01-21', 2.3708, 2.4207, 2.9661, 2356, 296369.0000, 7235.6600, -7.6086, -7.6086, -22.4149, 0.0000, 1567.6416, NULL, 0.3007);
INSERT INTO `stocks` VALUES (55951, '600018.SH', '2021-01-21', 4.5327, 4.5522, 0.0000, 4840, 394476.0000, 18405.6000, -21.7838, -7.0983, -27.6282, 0.0000, 16267.9196, NULL, 90.1967);
INSERT INTO `stocks` VALUES (55952, '601326.SH', '2021-01-21', 2.6780, 2.6975, 0.0000, 837, 75239.4000, 2071.3700, -1.5508, 1.7928, -12.1332, 0.0000, 3939.2589, NULL, 72.6959);
INSERT INTO `stocks` VALUES (55953, '300732.SZ', '2021-01-21', 10.6536, 10.5718, -1.6743, 714, 20235.4000, 2620.2600, -11.9750, -11.0118, -17.4078, 0.0000, 1483.3141, NULL, 47.5514);
INSERT INTO `stocks` VALUES (55954, '300685.SZ', '2021-01-21', 81.8708, 82.9179, 0.3016, 847, 24562.5000, 20327.4000, 4.4043, 4.0375, 14.5749, 0.0000, 11072.6989, NULL, 63.0627);
INSERT INTO `stocks` VALUES (55955, '000951.SZ', '2021-01-21', 28.4408, 29.1745, 0.1439, 4902, 131759.0000, 55116.5000, 82.9122, 108.6873, 86.3511, 0.0000, 11207.0494, NULL, 79.9295);
INSERT INTO `stocks` VALUES (55956, '300623.SZ', '2021-01-21', 30.3516, 31.2415, 2.6626, 943, 192247.0000, 89886.4000, -10.7385, -11.0941, 0.8442, 0.0000, 9238.6974, NULL, 40.1109);
INSERT INTO `stocks` VALUES (55957, '002558.SZ', '2021-01-21', 17.9580, 18.2449, 1.5419, 2038, 136659.0000, 25288.7000, 78.3474, 75.9396, 65.8631, 0.0000, 14931.8264, NULL, 80.3227);
INSERT INTO `stocks` VALUES (55958, '300393.SZ', '2021-01-21', 6.5972, 6.9046, 4.2071, 1540, 312161.0000, 29738.5000, -60.2730, -63.4873, -51.2734, 0.0000, 4511.0573, NULL, 11.8132);
INSERT INTO `stocks` VALUES (55959, '300788.SZ', '2021-01-21', 39.0661, 38.8984, -0.3790, 379, 11431.7000, 4508.7600, 40.7831, 40.2248, 17.8381, 0.0000, 2249.3023, NULL, 10.1066);
INSERT INTO `stocks` VALUES (55960, '000598.SZ', '2021-01-21', 4.5996, 4.5702, -0.4274, 5889, 105747.0000, 4940.1400, -25.2011, -19.2542, -23.5751, 0.0000, 8349.4672, NULL, 58.3547);
INSERT INTO `stocks` VALUES (55961, '688356.SH', '2021-01-21', 98.7771, 98.7771, 1.0204, 100, 6296.1700, 6246.3600, -73.7985, -72.8575, -56.3917, 0.0000, 1782.0000, NULL, 9.6036);
INSERT INTO `stocks` VALUES (55962, '002117.SZ', '2021-01-21', 7.6893, 7.6608, 0.0000, 3351, 48151.7000, 3874.7400, -3.7594, -4.3601, -4.7170, 0.0000, 3071.0106, NULL, 37.8033);
INSERT INTO `stocks` VALUES (55963, '601377.SH', '2021-01-21', 8.5566, 8.7634, 2.6528, 2483, 1664220.0000, 148296.0000, -14.7527, -0.6414, -17.2481, 0.0000, 47680.3023, NULL, 49.2743);
INSERT INTO `stocks` VALUES (55964, '000680.SZ', '2021-01-21', 3.9902, 3.9602, -1.4888, 5729, 531767.0000, 21324.4000, -4.3419, -0.2457, -14.6237, 0.0000, 3940.7415, NULL, 17.0892);
INSERT INTO `stocks` VALUES (55965, '603797.SH', '2021-01-21', 7.1450, 7.2227, 0.6775, 923, 10296.9000, 761.8410, 4.9818, 6.5302, 0.4054, 0.0000, 1336.7229, NULL, 70.1049);
INSERT INTO `stocks` VALUES (55966, '600508.SH', '2021-01-21', 8.8674, 8.9744, 1.4286, 4662, 86832.9000, 8018.9700, -14.6111, -13.7080, -32.5235, 0.0000, 2668.2749, NULL, 64.0120);
INSERT INTO `stocks` VALUES (55967, '600721.SH', '2021-01-21', 3.6100, 3.6500, 0.8287, 5372, 7701.2300, 277.5240, -52.0368, -63.4269, -28.4314, 0.0000, 958.4683, NULL, 35.8037);
INSERT INTO `stocks` VALUES (55968, '002191.SZ', '2021-01-21', 9.6986, 10.2805, 6.4257, 3052, 717961.0000, 75055.6000, -26.7771, -34.4774, -14.3292, 0.0000, 9316.5761, NULL, 46.3655);
INSERT INTO `stocks` VALUES (55969, '002429.SZ', '2021-01-21', 6.7600, 6.7700, -0.4412, 2488, 843125.0000, 57426.9000, 36.4919, 32.2266, 31.2016, 0.0000, 12258.9552, NULL, 66.4920);
INSERT INTO `stocks` VALUES (55970, '688312.SH', '2021-01-21', 24.4909, 24.2934, -0.8065, 155, 4278.0600, 1051.9700, -11.3380, -17.0308, -6.8148, 0.0000, 1058.8728, NULL, 0.2582);
INSERT INTO `stocks` VALUES (55971, '002723.SZ', '2021-01-21', 9.3933, 9.8430, 4.8669, 1607, 49179.0000, 6550.4900, -36.7825, -40.5977, -25.2622, 0.0000, 1059.7780, NULL, 30.6773);
INSERT INTO `stocks` VALUES (55972, '003023.SZ', '2021-01-21', 31.7842, 32.1396, 1.1809, 29, 18265.9000, 5919.1400, 18.7716, 12.4549, 18.3343, 0.0000, 791.5206, NULL, 0.1854);
INSERT INTO `stocks` VALUES (55973, '002872.SZ', '2021-01-21', 4.2400, 4.2300, -0.4706, 836, 10468.0000, 443.9070, -13.1417, -8.8362, -18.3398, 0.0000, 941.5980, NULL, 4.3372);
INSERT INTO `stocks` VALUES (55974, '603855.SH', '2021-01-21', 14.4859, 14.9331, 2.5367, 895, 28898.2000, 4428.2900, -38.6731, -38.2675, -31.8124, 0.0000, 2593.2288, NULL, 15.4728);
INSERT INTO `stocks` VALUES (55975, '688393.SH', '2021-01-21', 35.6177, 36.0745, 2.7142, 104, 6152.7100, 2237.7700, 22.8276, 16.5949, 17.3154, 0.0000, 1017.3127, NULL, 0.2459);
INSERT INTO `stocks` VALUES (55976, '300388.SZ', '2021-01-21', 8.6414, 8.6020, -0.6818, 1534, 31539.4000, 2756.7000, 15.0000, 14.8465, 2.6492, 0.0000, 3054.4312, NULL, 62.6962);
INSERT INTO `stocks` VALUES (55977, '600768.SH', '2021-01-21', 8.0600, 8.0800, 0.2481, 5486, 7668.0100, 621.5880, -9.9220, -13.8593, -10.3219, 0.0000, 756.4742, NULL, 37.4556);
INSERT INTO `stocks` VALUES (55978, '300218.SZ', '2021-01-21', 9.9855, 9.8372, -0.5994, 2340, 37969.0000, 3782.1500, -37.7395, -41.6538, -41.7575, 0.0000, 1079.5103, NULL, 66.4076);
INSERT INTO `stocks` VALUES (55979, '002905.SZ', '2021-01-21', 9.2200, 9.1400, -0.8677, 799, 27613.9000, 2526.0500, 42.3676, 33.4307, 26.7684, 0.0000, 1031.8694, NULL, 6.4942);
INSERT INTO `stocks` VALUES (55980, '002095.SZ', '2021-01-21', 13.6696, 13.7992, 1.5396, 3421, 23546.9000, 3257.5700, -19.3032, -30.7271, 3.3645, 0.0000, 2100.1032, NULL, 50.8742);
INSERT INTO `stocks` VALUES (55981, '688369.SH', '2021-01-21', 61.4274, 62.0925, 1.4434, 301, 5782.6600, 3618.9800, -7.1167, 2.3615, -1.3936, 0.0000, 1444.7095, NULL, 33.7469);
INSERT INTO `stocks` VALUES (55982, '002307.SZ', '2021-01-21', 4.9200, 4.9200, 0.0000, 2692, 50935.3000, 2510.1700, 19.7080, 11.8182, -1.9920, 0.0000, 2594.4588, NULL, 1.6693);
INSERT INTO `stocks` VALUES (55983, '600261.SH', '2021-01-21', 3.4108, 3.4015, -0.2732, 4926, 98818.9000, 3599.5600, -30.2966, -11.6487, -13.4472, 0.0000, 3180.1054, NULL, 45.6478);
INSERT INTO `stocks` VALUES (55984, '000029.SZ', '2021-01-21', 7.4705, 7.4408, -0.5284, 5567, 154323.0000, 11650.9000, 3.4886, 3.3448, -0.1231, 0.0000, 2014.2599, NULL, 63.8923);
INSERT INTO `stocks` VALUES (55985, '001896.SZ', '2021-01-21', 8.0000, 7.8800, -7.5117, 5322, 1431250.0000, 113623.0000, -4.6005, 10.0559, -17.8311, 0.0000, 3626.6529, NULL, 64.6026);
INSERT INTO `stocks` VALUES (55986, '000037.SZ', '2021-01-21', 10.0000, 9.9400, -0.6000, 6066, 48803.3000, 4870.5900, 32.0053, 35.6071, 14.5161, 0.0000, 2021.2482, NULL, 23.8885);
INSERT INTO `stocks` VALUES (55987, '300430.SZ', '2021-01-21', 7.9073, 7.9472, -0.2506, 1357, 45859.1000, 3642.9500, -30.4098, -33.1044, -24.3844, 0.0000, 1299.1145, NULL, 27.7998);
INSERT INTO `stocks` VALUES (55988, '600595.SH', '2021-01-21', 2.3400, 2.3400, 4.9327, 4358, 2645.8600, 61.9131, -44.9412, -42.0792, -55.4286, 0.0000, 2294.6321, NULL, 47.8574);
INSERT INTO `stocks` VALUES (55989, '600345.SH', '2021-01-21', 17.0253, 17.0950, 0.4098, 4769, 10202.6000, 1749.5800, 10.0775, 9.7242, 1.0942, 0.0000, 2037.4200, NULL, 47.6011);
INSERT INTO `stocks` VALUES (55990, '000521.SZ', '2021-01-21', 4.3122, 4.4997, 4.8276, 6512, 920044.0000, 41162.6000, 30.0486, 35.5326, 27.4698, 0.0000, 2814.4945, NULL, 30.1846);
INSERT INTO `stocks` VALUES (55991, '000004.SZ', '2021-01-21', 20.1900, 20.2400, -0.7357, 6965, 27012.5000, 5455.3200, 8.8172, 7.9467, 1.2000, 0.0000, 1336.2661, NULL, 15.1894);
INSERT INTO `stocks` VALUES (55992, '000711.SZ', '2021-01-21', 2.3000, 2.3300, 0.4310, 5224, 57719.4000, 1352.9200, -12.7341, -16.1871, -27.8638, 0.0000, 954.0584, NULL, 42.8427);
INSERT INTO `stocks` VALUES (55993, '600531.SH', '2021-01-21', 5.0685, 5.2457, 3.8986, 4418, 481880.0000, 25533.0000, -6.6602, -4.9693, -19.6678, 0.0000, 4648.7946, NULL, 42.0492);
INSERT INTO `stocks` VALUES (55994, '300089.SZ', '2021-01-21', 5.9800, 5.7000, -4.6823, 2116, 259639.0000, 15867.0000, 21.0191, 10.6796, 18.7500, 0.0000, 1645.2145, NULL, 0.0000);
INSERT INTO `stocks` VALUES (55995, '000739.SZ', '2021-01-21', 23.7718, 24.5953, 5.3101, 5604, 209071.0000, 51034.3000, -36.9997, -39.4502, -36.8217, 0.0000, 14607.7987, NULL, 73.3724);
INSERT INTO `stocks` VALUES (55996, '600292.SH', '2021-01-21', 6.1832, 6.2132, 0.6472, 4763, 252082.0000, 15767.8000, -25.5907, -21.6497, -30.5013, 0.0000, 2428.3405, NULL, 53.3347);
INSERT INTO `stocks` VALUES (55997, '003029.SZ', '2021-01-21', 22.8335, 23.7865, 4.8578, 20, 95846.5000, 22900.7000, 13.9201, 14.1388, 5.0642, 0.0000, 1296.7152, NULL, 1.3473);
INSERT INTO `stocks` VALUES (55998, '603239.SH', '2021-01-21', 17.1010, 16.9834, -1.2528, 988, 17273.0000, 2998.5200, 5.7498, 0.4342, 25.4315, 0.0000, 1877.7139, NULL, 3.3275);
INSERT INTO `stocks` VALUES (55999, '600393.SH', '2021-01-21', 1.8700, 2.0600, 10.1604, 4520, 988723.0000, 20223.4000, 44.0559, 49.2754, 37.3333, 0.0000, 2089.8682, NULL, 3.2736);
INSERT INTO `stocks` VALUES (56000, '688138.SH', '2021-01-21', 22.2897, 22.3096, -0.5326, 287, 19154.0000, 4288.9000, 30.8481, 22.0438, 36.1172, 0.0000, 1793.6964, NULL, 5.6702);
INSERT INTO `stocks` VALUES (56001, '002729.SZ', '2021-01-21', 32.7455, 35.1222, 7.1180, 1453, 8246.0000, 3987.7100, -31.6156, -33.1005, -4.0595, 0.0000, 1312.5291, NULL, 66.4303);
INSERT INTO `stocks` VALUES (56002, '002325.SZ', '2021-01-21', 2.3300, 2.3400, 0.8621, 2569, 81395.0000, 1906.9400, -11.3636, -13.0112, -12.0301, 0.0000, 2047.3457, NULL, 6.6629);
INSERT INTO `stocks` VALUES (56003, '000096.SZ', '2021-01-21', 10.0610, 10.1009, 0.3968, 4919, 14776.1000, 1481.7100, 18.5550, 18.6943, 8.9632, 0.0000, 2671.6800, NULL, 65.1522);
INSERT INTO `stocks` VALUES (56004, '002827.SZ', '2021-01-21', 10.8046, 11.0116, 1.6379, 1004, 42796.0000, 4737.6400, 10.6697, 8.8106, 0.1058, 0.0000, 1233.1680, NULL, 69.0192);
INSERT INTO `stocks` VALUES (56005, '300034.SZ', '2021-01-21', 31.6110, 32.1288, 2.0557, 2594, 143322.0000, 45803.3000, -37.9394, -40.4251, -23.1921, 0.0000, 7581.2107, NULL, 59.3882);
INSERT INTO `stocks` VALUES (56006, '000066.SZ', '2021-01-21', 18.6556, 18.6059, 0.8621, 5403, 662154.0000, 124830.0000, 31.2125, 32.5209, 36.2074, 0.0000, 32889.3408, NULL, 51.6787);
INSERT INTO `stocks` VALUES (56007, '002373.SZ', '2021-01-21', 19.5241, 19.2850, -2.0738, 2353, 163871.0000, 31900.0000, 27.2098, 29.1695, 24.8220, 0.0000, 15305.8545, NULL, 24.6709);
INSERT INTO `stocks` VALUES (56008, '002161.SZ', '2021-01-21', 5.1900, 5.2700, 0.9579, 3100, 61768.0000, 3263.1500, 13.5776, 10.0209, 7.5510, 0.0000, 3118.8172, NULL, 4.7994);
INSERT INTO `stocks` VALUES (56009, '603788.SH', '2021-01-21', 13.0815, 13.0147, -0.5109, 1451, 10710.7000, 1464.9700, -9.1156, -14.3773, 2.8013, 0.0000, 1520.1884, NULL, 55.5437);
INSERT INTO `stocks` VALUES (56010, '002340.SZ', '2021-01-21', 8.0710, 8.5904, 6.1728, 2586, 5973520.0000, 507663.0000, -22.4694, -20.7529, -32.0918, 0.0000, 32910.6331, NULL, 27.1218);
INSERT INTO `stocks` VALUES (56011, '003011.SZ', '2021-01-21', 40.3853, 38.7173, -3.6560, 75, 19166.0000, 10487.8000, 18.6920, 3.6609, 28.2031, 0.0000, 1200.2091, NULL, 6.4455);
INSERT INTO `stocks` VALUES (56012, '603385.SH', '2021-01-21', 10.7879, 10.6410, -1.4519, 929, 21811.3000, 2386.2100, 3.3104, 17.9709, 19.0266, 0.0000, 2005.8227, NULL, 38.8383);
INSERT INTO `stocks` VALUES (56013, '002042.SZ', '2021-01-21', 4.0441, 4.0922, 1.1905, 3560, 80381.6000, 3396.0300, -3.2565, -6.9943, -15.6746, 0.0000, 3874.4077, NULL, 68.0906);
INSERT INTO `stocks` VALUES (56014, '600589.SH', '2021-01-21', 3.0200, 3.0400, 0.0000, 4561, 53228.5000, 1620.9200, 35.7143, 40.7407, 31.6017, 0.0000, 1498.1828, NULL, 30.9448);
INSERT INTO `stocks` VALUES (56015, '002224.SZ', '2021-01-21', 5.5566, 5.5167, -0.1802, 2975, 38508.1000, 2135.0600, 10.3345, 9.4588, 2.9239, 0.0000, 2829.1945, NULL, 0.6722);
INSERT INTO `stocks` VALUES (56016, '600309.SH', '2021-01-21', 109.8991, 112.1129, 3.1742, 4666, 243934.0000, 278817.0000, 9.0062, 15.6041, 4.4465, 0.0000, 178086.4286, NULL, 20.2526);
INSERT INTO `stocks` VALUES (56017, '600692.SH', '2021-01-21', 6.1200, 6.1100, 0.0000, 6533, 18536.1000, 1134.0600, 7.5704, 6.8182, 0.0000, 0.0000, 1504.4949, NULL, 5.3044);
INSERT INTO `stocks` VALUES (56018, '600802.SH', '2021-01-21', 7.8015, 7.8114, -0.1264, 6521, 56316.9000, 4435.3700, 8.6420, 9.8644, -11.3353, 0.0000, 2534.1137, NULL, 32.2759);
INSERT INTO `stocks` VALUES (56019, '600206.SH', '2021-01-21', 13.4244, 13.8804, 1.8923, 5161, 436938.0000, 61228.7000, -11.0229, -12.0936, -3.6081, 0.0000, 8296.8851, NULL, 41.3059);
INSERT INTO `stocks` VALUES (56020, '002444.SZ', '2021-01-21', 30.8000, 31.6600, 2.5591, 2552, 121293.0000, 38410.3000, -4.6386, -6.9644, 17.5204, 0.0000, 17021.1711, NULL, 66.5345);
INSERT INTO `stocks` VALUES (56021, '300837.SZ', '2021-01-21', 45.1450, 44.6880, -1.3380, 156, 8373.2600, 3786.8700, 1.0812, 1.6560, 1.9575, 0.0000, 1349.4000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (56022, '300408.SZ', '2021-01-21', 40.5286, 41.3332, 1.4878, 1487, 198064.0000, 82087.5000, -9.9495, -2.7225, 13.9283, 0.0000, 45360.8740, NULL, 59.8342);
INSERT INTO `stocks` VALUES (56023, '601002.SH', '2021-01-21', 5.3549, 5.3846, -0.7299, 3375, 234590.0000, 12729.5000, 11.2521, 14.0806, -7.1620, 0.0000, 2587.3402, NULL, 37.6159);
INSERT INTO `stocks` VALUES (56024, '600797.SH', '2021-01-21', 6.8185, 6.9578, 1.4514, 5559, 125428.0000, 8743.2000, 6.5519, 9.9184, 4.4720, 0.0000, 7182.4144, NULL, 24.9011);
INSERT INTO `stocks` VALUES (56025, '603660.SH', '2021-01-21', 7.2472, 7.2472, -0.2736, 1008, 40279.5000, 2961.3400, 14.4904, 15.9559, 5.9539, 0.0000, 2548.2745, NULL, 2.0703);
INSERT INTO `stocks` VALUES (56026, '688777.SH', '2021-01-21', 98.4036, 99.8793, 0.7746, 42, 25622.8000, 25513.2000, 25.5396, 11.2737, 9.2652, 0.0000, 3937.0015, NULL, 2.0706);
INSERT INTO `stocks` VALUES (56027, '600125.SH', '2021-01-21', 5.3817, 5.4895, 2.0036, 5449, 206950.0000, 11570.1000, 9.5718, 13.4204, 3.9687, 0.0000, 5117.6457, NULL, 34.3161);
INSERT INTO `stocks` VALUES (56028, '600186.SH', '2021-01-21', 2.6600, 2.6900, 1.1278, 5184, 154807.0000, 4173.0500, -11.2211, -8.8136, -27.6882, 0.0000, 2969.5964, NULL, 34.7187);
INSERT INTO `stocks` VALUES (56029, '600025.SH', '2021-01-21', 4.1712, 4.2490, 1.6279, 755, 290611.0000, 12623.5000, -35.0301, -30.4578, -45.5252, 0.0000, 7866.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (56030, '002320.SZ', '2021-01-21', 5.6181, 5.6246, -0.5807, 2542, 45746.2000, 3916.2100, -6.2560, -5.4682, -24.1962, 0.0000, 3815.9336, NULL, 73.3634);
INSERT INTO `stocks` VALUES (56031, '603080.SH', '2021-01-21', 11.2344, 11.2443, 0.4401, 741, 14047.9000, 1600.1500, -31.6040, -30.4190, -37.4970, 0.0000, 968.7090, NULL, 3.4712);
INSERT INTO `stocks` VALUES (56032, '300401.SZ', '2021-01-21', 14.8794, 15.1474, 1.3953, 1519, 93798.6000, 14264.6000, 11.7063, 11.8713, -0.3462, 0.0000, 5045.0252, NULL, 36.2390);
INSERT INTO `stocks` VALUES (56033, '601789.SH', '2021-01-21', 3.7615, 3.7908, 0.0000, 2107, 63798.2000, 2486.4500, 4.4288, 5.8873, -7.7673, 0.0000, 2278.1707, NULL, 38.2303);
INSERT INTO `stocks` VALUES (56034, '002855.SZ', '2021-01-21', 9.5360, 9.5459, -0.9259, 938, 12579.2000, 1218.7400, 7.3779, 8.9714, 6.3017, 0.0000, 966.6392, NULL, 66.4978);
INSERT INTO `stocks` VALUES (56035, '600406.SH', '2021-01-21', 24.4676, 24.4676, 1.2572, 3992, 244131.0000, 72746.0000, -40.3666, -45.6276, -30.7652, 0.0000, 68863.8588, NULL, 81.4225);
INSERT INTO `stocks` VALUES (56036, '002947.SZ', '2021-01-21', 28.5782, 28.3193, -1.0641, 479, 14651.0000, 5434.4400, -12.8099, -9.2329, 0.4944, 0.0000, 1884.0381, NULL, 9.6213);
INSERT INTO `stocks` VALUES (56037, '000005.SZ', '2021-01-21', 2.3100, 2.3200, 0.0000, 6452, 48379.3000, 1120.8500, 4.0359, 8.4112, -0.4292, 0.0000, 2455.8055, NULL, 18.7288);
INSERT INTO `stocks` VALUES (56038, '300740.SZ', '2021-01-21', 23.2700, 22.9600, -1.3322, 617, 128895.0000, 29797.4000, 34.5050, 37.4028, 31.5759, 0.0000, 4718.9743, NULL, 19.3879);
INSERT INTO `stocks` VALUES (56039, '603221.SH', '2021-01-21', 11.8476, 11.7584, -0.7525, 206, 10786.0000, 1286.8600, 27.8091, 28.5075, 25.8934, 0.0000, 854.6400, NULL, 0.0080);
INSERT INTO `stocks` VALUES (56040, '002687.SZ', '2021-01-21', 5.4297, 5.4103, -0.5329, 2071, 37400.0000, 2096.6800, -23.3663, -30.1892, -24.7519, 0.0000, 1372.0000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (56041, '000425.SZ', '2021-01-21', 5.6606, 5.7295, 1.2174, 5787, 1046720.0000, 60612.9000, -6.9889, -5.2977, -19.4165, 0.0000, 27355.1702, NULL, 50.9908);
INSERT INTO `stocks` VALUES (56042, '002531.SZ', '2021-01-21', 7.7872, 8.0327, 2.8931, 2397, 500608.0000, 40734.5000, -58.9120, -57.2501, -57.6334, 0.0000, 7276.1879, NULL, 62.2178);
INSERT INTO `stocks` VALUES (56043, '688266.SH', '2021-01-21', 58.9800, 63.5400, 7.7863, 242, 24188.8000, 15037.2000, 1.2106, -2.1709, -3.4640, 0.0000, 4574.8800, NULL, 4.7854);
INSERT INTO `stocks` VALUES (56044, '002065.SZ', '2021-01-21', 8.2867, 8.2073, -0.4819, 3136, 324719.0000, 26913.4000, 10.0168, 13.3599, 5.9001, 0.0000, 15440.3307, NULL, 34.6545);
INSERT INTO `stocks` VALUES (56045, '002870.SZ', '2021-01-21', 24.9225, 24.9225, 0.8032, 857, 12306.0000, 3073.0300, -32.7329, -39.9458, -13.4937, 0.0000, 833.3451, NULL, 2.0112);
INSERT INTO `stocks` VALUES (56046, '601028.SH', '2021-01-21', 11.5900, 11.7200, 0.9475, 2165, 21310.6000, 2478.2500, -28.5366, -31.9396, -33.2574, 0.0000, 4588.5310, NULL, 50.0461);
INSERT INTO `stocks` VALUES (56047, '603689.SH', '2021-01-21', 9.8163, 9.8752, 0.4990, 983, 35492.0000, 3558.0000, -5.9508, -3.1847, -17.5007, 0.0000, 1015.0560, NULL, 75.5920);
INSERT INTO `stocks` VALUES (56048, '003006.SZ', '2021-01-21', 22.5522, 21.7807, -3.9686, 82, 38275.7000, 8543.7400, 18.6957, 26.9269, 9.8369, 0.0000, 1036.1634, NULL, 3.1139);
INSERT INTO `stocks` VALUES (56049, '688366.SH', '2021-01-21', 90.5746, 89.7964, -1.3158, 302, 4480.8200, 4056.6700, -37.5764, -33.7687, -49.1354, 0.0000, 1488.2400, NULL, 3.0046);
INSERT INTO `stocks` VALUES (56050, '300040.SZ', '2021-01-21', 4.7614, 4.8113, 0.1481, 2446, 65333.0000, 4436.5600, -54.1347, -54.4387, -56.0213, 0.0000, 1776.4320, NULL, 4.3863);
INSERT INTO `stocks` VALUES (56051, '300840.SZ', '2021-01-21', 15.6275, 15.4778, -0.0645, 135, 32381.2000, 5038.0800, 35.6508, 28.6597, 29.8470, 0.0000, 1116.0000, NULL, 0.4179);
INSERT INTO `stocks` VALUES (56052, '300562.SZ', '2021-01-21', 21.5573, 20.5312, 4.7307, 1018, 97977.6000, 21080.7000, 64.6450, 53.3326, 67.7388, 0.0000, 2376.0423, NULL, 16.8858);
INSERT INTO `stocks` VALUES (56053, '600767.SH', '2021-01-21', 2.9700, 3.1100, 5.0676, 5504, 43737.4000, 1336.9100, -55.9490, -57.3973, -54.5322, 0.0000, 848.4333, NULL, 24.3336);
INSERT INTO `stocks` VALUES (56054, '600756.SH', '2021-01-21', 15.6100, 15.5800, 0.0000, 5712, 38237.6000, 5983.3200, 20.2160, 22.9676, 18.2094, 0.0000, 5049.4586, NULL, 23.2088);
INSERT INTO `stocks` VALUES (56055, '002825.SZ', '2021-01-21', 13.9787, 14.2320, 1.2474, 1011, 20649.6000, 2979.7900, -38.3896, -15.8368, -18.8135, 0.0000, 644.0426, NULL, 3.7807);
INSERT INTO `stocks` VALUES (56056, '600527.SH', '2021-01-21', 2.5777, 2.6354, 2.2388, 4123, 280458.0000, 7619.7600, 20.3388, 18.1803, 6.2669, 0.0000, 3796.0199, NULL, 1.5718);
INSERT INTO `stocks` VALUES (56057, '002279.SZ', '2021-01-21', 4.2900, 4.3700, 1.8648, 2630, 61235.6000, 2663.7200, -2.2371, -2.2371, -7.6110, 0.0000, 2175.7308, NULL, 15.7632);
INSERT INTO `stocks` VALUES (56058, '600795.SH', '2021-01-21', 2.0654, 2.0654, 0.0000, 5611, 397046.0000, 8363.4300, -29.9854, -19.9445, -42.4671, 0.0000, 24759.5013, NULL, 67.6811);
INSERT INTO `stocks` VALUES (56059, '603579.SH', '2021-01-21', 28.8268, 28.3628, -0.8627, 982, 7703.1900, 2211.9000, -4.6628, -6.8239, -2.8005, 0.0000, 2011.1000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (56060, '600333.SH', '2021-01-21', 6.0104, 6.1787, 1.4634, 4783, 457495.0000, 28170.7000, -0.3435, -6.0987, -0.6639, 0.0000, 1900.1757, NULL, 58.7509);
INSERT INTO `stocks` VALUES (56061, '600339.SH', '2021-01-21', 2.7784, 2.7784, 0.0000, 4648, 242392.0000, 6856.4700, -5.4980, -3.8631, -18.7615, 0.0000, 4740.0922, NULL, 82.2088);
INSERT INTO `stocks` VALUES (56062, '601137.SH', '2021-01-21', 11.4750, 11.5440, 1.0345, 2364, 141410.0000, 16603.7000, -44.7391, -48.5103, -15.1801, 0.0000, 4629.6635, NULL, 52.9084);
INSERT INTO `stocks` VALUES (56063, '688007.SH', '2021-01-21', 19.9724, 19.9924, 0.1501, 368, 14820.0000, 2966.1200, -34.3436, -40.0888, -27.0352, 0.0000, 3625.6773, NULL, 38.8359);
INSERT INTO `stocks` VALUES (56064, '002314.SZ', '2021-01-21', 3.5287, 3.5578, 0.2732, 2511, 155586.0000, 5737.9600, 19.7902, 18.1983, 5.2594, 0.0000, 2981.2685, NULL, 18.0943);
INSERT INTO `stocks` VALUES (56065, '002110.SZ', '2021-01-21', 6.2429, 6.2241, -0.4505, 3105, 129573.0000, 8611.8900, -10.3158, -5.5526, -39.3364, 0.0000, 8126.9752, NULL, 59.4236);
INSERT INTO `stocks` VALUES (56066, '002998.SZ', '2021-01-21', 8.6690, 8.7283, 0.0000, 78, 44928.7000, 3942.2900, -2.2590, -1.4868, -10.8081, 0.0000, 864.6294, NULL, 0.0230);
INSERT INTO `stocks` VALUES (56067, '000100.SZ', '2021-01-21', 9.0245, 9.6656, 7.5741, 3778, 9665360.0000, 935629.0000, 49.1605, 53.1791, 47.3415, 0.0000, 137501.7259, NULL, 28.3800);
INSERT INTO `stocks` VALUES (56068, '000403.SZ', '2021-01-21', 40.4200, 39.9800, -2.0818, 4178, 22540.4000, 9064.0000, 37.1527, 30.6963, 52.8872, 0.0000, 9843.7690, NULL, 62.4632);
INSERT INTO `stocks` VALUES (56069, '002819.SZ', '2021-01-21', 33.3356, 33.2358, 0.2107, 922, 9352.2700, 3097.6900, -5.8209, -16.0924, -17.3650, 0.0000, 2124.5098, NULL, 53.3708);
INSERT INTO `stocks` VALUES (56070, '002499.SZ', '2021-01-21', 7.4200, 7.6100, -1.1688, 2321, 18055.2000, 1392.6800, 42.5094, 47.4806, 38.3636, 0.0000, 1006.8030, NULL, 25.1612);
INSERT INTO `stocks` VALUES (56071, '002200.SZ', '2021-01-21', 4.9400, 4.9600, 0.0000, 3021, 3218.5300, 159.4930, -35.9173, -33.4228, -43.2494, 0.0000, 639.3094, NULL, 27.1034);
INSERT INTO `stocks` VALUES (56072, '600642.SH', '2021-01-21', 4.9545, 4.9449, -0.1927, 6694, 64640.1000, 3349.9800, -25.9741, -19.9850, -31.3205, 0.0000, 12722.1792, NULL, 66.4982);
INSERT INTO `stocks` VALUES (56073, '688168.SH', '2021-01-21', 53.4885, 53.6575, 1.2195, 334, 2804.7700, 1512.4400, -13.0630, -15.4067, 2.3023, 0.0000, 1380.5805, NULL, 18.1728);
INSERT INTO `stocks` VALUES (56074, '002552.SZ', '2021-01-21', 12.3400, 12.4100, 0.5673, 2328, 6732.0200, 835.8960, -13.4589, -14.5905, -15.2901, 0.0000, 1140.1030, NULL, 39.9746);
INSERT INTO `stocks` VALUES (56075, '601016.SH', '2021-01-21', 3.3378, 3.3576, 0.8929, 1530, 1379000.0000, 46612.6000, -49.8111, -47.8628, -53.1056, 0.0000, 6761.9272, NULL, 11.7916);
INSERT INTO `stocks` VALUES (56076, '600458.SH', '2021-01-21', 8.4571, 8.5261, 1.8846, 4215, 169709.0000, 14580.9000, -30.3420, -21.6348, -29.7683, 0.0000, 3472.1020, NULL, 53.5027);
INSERT INTO `stocks` VALUES (56077, '002162.SZ', '2021-01-21', 3.8800, 3.8700, 1.3089, 3107, 563825.0000, 22323.0000, -18.3544, -22.4449, -17.4840, 0.0000, 1652.0546, NULL, 56.9169);
INSERT INTO `stocks` VALUES (56078, '600626.SH', '2021-01-21', 4.0100, 3.9200, -2.2444, 6687, 107209.0000, 4219.1800, 6.8120, 4.5333, -9.6774, 0.0000, 2338.6874, NULL, 34.8301);
INSERT INTO `stocks` VALUES (56079, '603011.SH', '2021-01-21', 5.0400, 5.0300, -0.1984, 1417, 49746.0000, 2500.2800, -17.5410, -20.5371, -10.1786, 0.0000, 1360.2370, NULL, 19.9369);
INSERT INTO `stocks` VALUES (56080, '600966.SH', '2021-01-21', 14.7227, 15.3473, 4.3127, 3943, 362857.0000, 55602.9000, 45.1969, 49.2929, 15.2201, 0.0000, 12416.6098, NULL, 64.2659);
INSERT INTO `stocks` VALUES (56081, '002034.SZ', '2021-01-21', 15.9346, 15.7498, -1.7597, 3796, 37068.7000, 6027.1100, -7.0807, -5.5200, -26.2649, 0.0000, 3410.9500, NULL, 47.5958);
INSERT INTO `stocks` VALUES (56082, '002897.SZ', '2021-01-21', 26.4494, 26.2603, -0.5277, 821, 31843.9000, 8461.9700, -48.8103, -38.2401, -29.6536, 0.0000, 2252.0170, NULL, 51.4136);
INSERT INTO `stocks` VALUES (56083, '603856.SH', '2021-01-21', 12.4124, 12.6643, 3.1571, 784, 52801.1000, 6900.1500, 2.4620, -0.1238, 5.4480, 0.0000, 1340.5355, NULL, 57.3086);
INSERT INTO `stocks` VALUES (56084, '002402.SZ', '2021-01-21', 19.2567, 20.5505, 6.6632, 2575, 676895.0000, 138000.0000, -25.3253, -18.3857, -7.3885, 0.0000, 18874.4496, NULL, 18.8374);
INSERT INTO `stocks` VALUES (56085, '002150.SZ', '2021-01-21', 5.7403, 5.7305, 0.1704, 3193, 11008.1000, 647.9180, -6.0572, -7.8696, -2.5424, 0.0000, 1048.1601, NULL, 60.4913);
INSERT INTO `stocks` VALUES (56086, '300098.SZ', '2021-01-21', 3.8000, 3.7800, -1.5625, 2333, 299776.0000, 11366.5000, -22.8571, -31.3975, -21.2500, 0.0000, 5335.8278, NULL, 2.9413);
INSERT INTO `stocks` VALUES (56087, '002614.SZ', '2021-01-21', 14.7196, 14.9162, 1.4028, 2240, 141152.0000, 21540.9000, 21.3682, 17.9143, 6.4679, 0.0000, 6574.0222, NULL, 20.2772);
INSERT INTO `stocks` VALUES (56088, '601139.SH', '2021-01-21', 6.5406, 6.5212, 0.1488, 2676, 78483.4000, 5277.3400, -26.2303, -30.6251, -42.6956, 0.0000, 3872.1291, NULL, 88.2585);
INSERT INTO `stocks` VALUES (56089, '000544.SZ', '2021-01-21', 6.0542, 6.0927, 0.3170, 6381, 31965.0000, 2019.6200, -5.3922, -4.2021, -13.5781, 0.0000, 2467.9011, NULL, 77.1311);
INSERT INTO `stocks` VALUES (56090, '600621.SH', '2021-01-21', 20.7752, 21.6767, 6.9927, 6727, 921623.0000, 202530.0000, 55.1663, 65.0932, 42.7980, 0.0000, 11606.2383, NULL, 63.6193);
INSERT INTO `stocks` VALUES (56091, '002362.SZ', '2021-01-21', 25.5300, 25.9500, 1.2881, 2644, 81259.8000, 20753.9000, 63.6192, 59.2025, 52.2887, 0.0000, 3941.6105, NULL, 8.8628);
INSERT INTO `stocks` VALUES (56092, '000541.SZ', '2021-01-21', 6.4010, 6.4599, 0.6126, 6483, 132223.0000, 8636.4900, 15.3562, 15.7697, 6.9528, 0.0000, 3538.8464, NULL, 41.9298);
INSERT INTO `stocks` VALUES (56093, '000677.SZ', '2021-01-21', 2.6500, 2.8600, 7.5188, 5175, 263348.0000, 7451.4300, -6.5359, -7.7419, -14.6269, 0.0000, 1729.6839, NULL, 33.8073);
INSERT INTO `stocks` VALUES (56094, '002067.SZ', '2021-01-21', 4.0000, 3.9000, -2.0101, 3455, 528261.0000, 20648.3000, -2.7431, 0.2571, -16.6667, 0.0000, 4333.6839, NULL, 0.1124);
INSERT INTO `stocks` VALUES (56095, '601162.SH', '2021-01-21', 5.7200, 5.7600, 0.5236, 546, 1051980.0000, 60841.6000, 41.1765, 47.6923, 24.6753, 0.0000, 19197.9858, NULL, 16.1168);
INSERT INTO `stocks` VALUES (56096, '000157.SZ', '2021-01-21', 11.3247, 11.1994, 2.6502, 4784, 2029950.0000, 237921.0000, 48.3360, 57.9600, 30.3768, 0.0000, 53121.9470, NULL, 48.7585);
INSERT INTO `stocks` VALUES (56097, '600225.SH', '2021-01-21', 1.2400, 1.3100, 4.8000, 4283, 100996.0000, 1302.1000, -62.4642, -57.1895, -54.9828, 0.0000, 735.2972, NULL, 51.1419);
INSERT INTO `stocks` VALUES (56098, '603608.SH', '2021-01-21', 6.0291, 6.0194, 0.4894, 1125, 21170.2000, 1308.2800, 4.6845, 7.8738, 1.1657, 0.0000, 1320.9980, NULL, 58.0311);
INSERT INTO `stocks` VALUES (56099, '002021.SZ', '2021-01-21', 1.7100, 1.6700, -2.3392, 3591, 41296.3000, 690.5440, -24.4344, -16.0804, -20.8531, 0.0000, 804.0558, NULL, 40.3036);
INSERT INTO `stocks` VALUES (56100, '300354.SZ', '2021-01-21', 15.4691, 15.8459, 2.1086, 2027, 13596.2000, 2146.9600, -56.1662, -62.0911, -56.2751, 0.0000, 1105.1784, NULL, 4.3945);
INSERT INTO `stocks` VALUES (56101, '003030.SZ', '2021-01-21', 36.0274, 40.0558, 10.0000, 12, 96419.1000, 37436.7000, 60.3514, 55.7985, 68.6559, 0.0000, 1511.2106, NULL, 0.1383);
INSERT INTO `stocks` VALUES (56102, '600800.SH', '2021-01-21', 4.5600, 4.5400, 0.2208, 6275, 40109.8000, 1826.6100, 3.4169, 3.8902, -12.5241, 0.0000, 2153.3902, NULL, 14.6237);
INSERT INTO `stocks` VALUES (56103, '603328.SH', '2021-01-21', 7.5383, 7.5777, 0.2611, 1598, 29888.0000, 2296.9900, 9.0322, -0.6850, -2.5998, 0.0000, 3067.2157, NULL, 70.8896);
INSERT INTO `stocks` VALUES (56104, '600702.SH', '2021-01-21', 76.0155, 76.8844, -0.1427, 5879, 56313.0000, 43399.2000, -68.8311, -65.1981, -61.7262, 0.0000, 18115.3470, NULL, 38.3026);
INSERT INTO `stocks` VALUES (56105, '600667.SH', '2021-01-21', 9.4461, 9.4362, 0.0000, 6428, 252036.0000, 24132.2000, 14.6567, 10.2365, 6.7449, 0.0000, 14183.0847, NULL, 53.2190);
INSERT INTO `stocks` VALUES (56106, '002212.SZ', '2021-01-21', 21.0044, 21.4135, 1.9962, 2884, 82765.9000, 17549.1000, 10.1517, 8.5327, 33.5839, 0.0000, 20117.6761, NULL, 43.7961);
INSERT INTO `stocks` VALUES (56107, '603085.SH', '2021-01-21', 8.7500, 8.8800, -0.6711, 1337, 16349.3000, 1444.5200, 14.5806, 15.7757, 27.2206, 0.0000, 1315.0407, NULL, 42.5618);
INSERT INTO `stocks` VALUES (56108, '300451.SZ', '2021-01-21', 9.8166, 9.8933, 0.4673, 1320, 97745.9000, 12494.4000, 4.8021, 10.0480, 25.7092, 0.0000, 10762.2438, NULL, 33.8075);
INSERT INTO `stocks` VALUES (56109, '002621.SZ', '2021-01-21', 5.1900, 5.2400, 0.1912, 2031, 14459.5000, 755.9000, 37.8947, 36.4583, 23.2941, 0.0000, 2165.8567, NULL, 31.7171);
INSERT INTO `stocks` VALUES (56110, '002912.SZ', '2021-01-21', 55.3662, 54.6533, -0.7551, 773, 16239.9000, 8966.3200, 76.3011, 71.3808, 56.2863, 0.0000, 4815.4007, NULL, 26.6166);
INSERT INTO `stocks` VALUES (56111, '002763.SZ', '2021-01-21', 6.4170, 6.3988, -0.2833, 1371, 8166.4000, 576.0610, -38.4135, -29.8373, -37.2663, 0.0000, 1158.1786, NULL, 0.3717);
INSERT INTO `stocks` VALUES (56112, '002457.SZ', '2021-01-21', 7.0406, 7.0210, -1.1050, 2540, 28406.0000, 2039.0700, -11.9075, -8.7000, -15.1031, 0.0000, 1439.1256, NULL, 25.4504);
INSERT INTO `stocks` VALUES (56113, '600560.SH', '2021-01-21', 8.4527, 8.4826, 0.2350, 4411, 10420.0000, 890.2860, -6.1664, -5.3286, -11.6400, 0.0000, 1144.6177, NULL, 45.0655);
INSERT INTO `stocks` VALUES (56114, '000702.SZ', '2021-01-21', 5.5100, 5.5400, 0.1808, 5732, 110766.0000, 6106.1000, 17.8723, 13.5246, 18.3761, 0.0000, 1181.7244, NULL, 33.7423);
INSERT INTO `stocks` VALUES (56115, '002085.SZ', '2021-01-21', 5.7843, 5.7941, -0.5068, 3275, 249185.0000, 14747.7000, 2.3700, 2.7330, -5.1695, 0.0000, 9016.5049, NULL, 57.5529);
INSERT INTO `stocks` VALUES (56116, '600370.SH', '2021-01-21', 3.0525, 3.0525, 0.3185, 4213, 45020.8000, 1405.3500, -1.5330, -4.6101, -13.7718, 0.0000, 1152.0074, NULL, 11.9995);
INSERT INTO `stocks` VALUES (56117, '300283.SZ', '2021-01-21', 5.5838, 6.4812, 19.9262, 2156, 448290.0000, 27921.9000, -13.1212, -19.5886, -7.5441, 0.0000, 1704.6324, NULL, 0.3063);
INSERT INTO `stocks` VALUES (56118, '300447.SZ', '2021-01-21', 14.4100, 14.5200, 0.6237, 1306, 41389.0000, 6035.1800, -32.4337, -35.8374, -25.0387, 0.0000, 2113.1628, NULL, 2.5888);
INSERT INTO `stocks` VALUES (56119, '601882.SH', '2021-01-21', 10.2856, 10.3152, 0.3835, 1025, 16683.0000, 1757.9700, -58.1365, -61.3374, -58.6234, 0.0000, 1639.6020, NULL, 82.6818);
INSERT INTO `stocks` VALUES (56120, '600061.SH', '2021-01-21', 9.0139, 9.1177, 1.4430, 5545, 384150.0000, 54040.8000, 8.1577, 11.4633, -1.7490, 0.0000, 23773.3776, NULL, 76.8685);
INSERT INTO `stocks` VALUES (56121, '688336.SH', '2021-01-21', 22.3500, 22.5500, 1.6682, 125, 11918.5000, 2691.8300, 23.7651, 17.0820, 13.9464, 0.0000, 1389.5567, NULL, 0.0146);
INSERT INTO `stocks` VALUES (56122, '601038.SH', '2021-01-21', 9.9920, 9.9522, 0.0000, 2058, 57355.9000, 5747.9600, -26.6065, -18.8242, -26.0613, 0.0000, 2375.6400, NULL, 48.0975);
INSERT INTO `stocks` VALUES (56123, '601228.SH', '2021-01-21', 3.2489, 3.2588, 0.3040, 932, 83083.8000, 2731.1400, -2.7239, 2.7997, -7.6841, 0.0000, 4087.4988, NULL, 87.9174);
INSERT INTO `stocks` VALUES (56124, '603100.SH', '2021-01-21', 13.1590, 12.8447, -1.3575, 1539, 62264.7000, 8195.5800, -32.0384, -38.8345, -37.3121, 0.0000, 2583.3000, NULL, 63.0554);
INSERT INTO `stocks` VALUES (56125, '600649.SH', '2021-01-21', 5.1725, 5.1529, 0.0000, 6273, 36190.6000, 1903.8700, 28.8224, 31.7876, 15.0200, 0.0000, 6652.7839, NULL, 59.9023);
INSERT INTO `stocks` VALUES (56126, '002423.SZ', '2021-01-21', 8.9087, 8.8490, -0.6704, 2415, 48681.9000, 4354.6500, 6.1029, 8.9776, -4.8496, 0.0000, 1638.6799, NULL, 15.7556);
INSERT INTO `stocks` VALUES (56127, '003032.SZ', '2021-01-21', 23.7059, 23.7059, 10.0139, 8, 2373.3800, 563.2030, 3.1590, -1.1841, 6.7354, 0.0000, 955.0079, NULL, 0.0000);
INSERT INTO `stocks` VALUES (56128, '000709.SZ', '2021-01-21', 2.1106, 2.1106, -0.4525, 5550, 333932.0000, 7348.9900, -13.1453, -9.4176, -34.6573, 0.0000, 9344.3749, NULL, 70.1362);
INSERT INTO `stocks` VALUES (56129, '603238.SH', '2021-01-21', 20.1704, 19.9133, -1.2747, 887, 8624.2600, 2530.5700, 58.2931, 58.4190, 57.7913, 0.0000, 1455.2546, NULL, 76.1464);
INSERT INTO `stocks` VALUES (56130, '688571.SH', '2021-01-21', 9.2075, 9.0595, -0.8639, 29, 41283.7000, 3800.1200, 9.0192, 7.0863, 0.6611, 0.0000, 881.2800, NULL, 1.0305);
INSERT INTO `stocks` VALUES (56131, '000708.SZ', '2021-01-21', 27.2478, 26.4885, -0.8743, 5593, 61405.4000, 16774.0000, 28.0257, 26.5577, 15.1675, 0.0000, 27466.5546, NULL, 22.1393);
INSERT INTO `stocks` VALUES (56132, '300323.SZ', '2021-01-21', 13.0500, 13.4900, 2.8201, 1758, 341877.0000, 46276.1000, 2.1970, 4.1699, 8.8781, 0.0000, 8365.3949, NULL, 28.1079);
INSERT INTO `stocks` VALUES (56133, '688096.SH', '2021-01-21', 16.5900, 16.6300, -0.8939, 194, 3167.8200, 525.9630, 20.7698, 17.0303, 5.1201, 0.0000, 535.2873, NULL, 0.1155);
INSERT INTO `stocks` VALUES (56134, '002832.SZ', '2021-01-21', 15.5731, 15.4150, -1.0780, 994, 28535.2000, 4454.3500, -34.9852, -37.9927, -41.4100, 0.0000, 4087.7437, NULL, 18.2785);
INSERT INTO `stocks` VALUES (56135, '600780.SH', '2021-01-21', 3.2316, 3.2414, -0.3003, 5420, 59455.1000, 1973.0100, -15.5894, -11.4380, -28.9174, 0.0000, 1522.5553, NULL, 68.5924);
INSERT INTO `stocks` VALUES (56136, '000877.SZ', '2021-01-21', 15.0479, 15.1158, 0.1285, 5225, 193773.0000, 30270.5000, 8.9819, 12.9730, -11.7584, 0.0000, 9803.4622, NULL, 38.0119);
INSERT INTO `stocks` VALUES (56137, '600448.SH', '2021-01-21', 3.3900, 3.3800, -0.2950, 4568, 80503.6000, 2724.6300, 7.9872, 5.6250, 0.8955, 0.0000, 2128.7905, NULL, 29.3484);
INSERT INTO `stocks` VALUES (56138, '688086.SH', '2021-01-21', 40.8250, 40.7952, -0.1459, 224, 9007.3600, 3691.4700, 80.9904, 66.6472, 86.0248, 0.0000, 2345.6905, NULL, 0.0944);
INSERT INTO `stocks` VALUES (56139, '002877.SZ', '2021-01-21', 7.0071, 7.1065, 0.4213, 889, 11592.5000, 828.3340, 10.3499, 7.1876, 7.6748, 0.0000, 950.9871, NULL, 1.9281);
INSERT INTO `stocks` VALUES (56140, '601677.SH', '2021-01-21', 14.4365, 14.5651, 1.0981, 2268, 122006.0000, 18000.9000, -61.5901, -60.0410, -60.2157, 0.0000, 7793.4267, NULL, 20.1406);
INSERT INTO `stocks` VALUES (56141, '002237.SZ', '2021-01-21', 12.2528, 12.1733, -0.0816, 3052, 98984.4000, 12139.4000, 2.9888, 4.1341, -3.8446, 0.0000, 7025.8481, NULL, 35.7039);
INSERT INTO `stocks` VALUES (56142, '002363.SZ', '2021-01-21', 5.6965, 5.6869, -0.8375, 2623, 79447.4000, 4681.5600, -0.7517, 2.8378, 3.3987, 0.0000, 1477.9883, NULL, 42.2490);
INSERT INTO `stocks` VALUES (56143, '605500.SH', '2021-01-21', 18.2815, 18.3404, 0.1071, 22, 39648.2000, 7404.6200, 4.9220, 4.1475, -4.1778, 0.0000, 1121.4000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (56144, '002641.SZ', '2021-01-21', 6.4339, 6.2866, -1.6897, 2217, 150847.0000, 9740.7300, 28.0358, 30.4265, 17.0681, 0.0000, 4743.8740, NULL, 45.5613);
INSERT INTO `stocks` VALUES (56145, '600601.SH', '2021-01-21', 3.9200, 3.8900, 0.0000, 7259, 211635.0000, 8243.8900, 47.9087, 44.0741, 33.6770, 0.0000, 8538.1268, NULL, 13.0761);
INSERT INTO `stocks` VALUES (56146, '603839.SH', '2021-01-21', 8.7753, 8.7753, 0.3326, 962, 10430.0000, 939.9280, 3.2384, 4.2193, 4.8419, 0.0000, 1086.2775, NULL, 2.9232);
INSERT INTO `stocks` VALUES (56147, '603813.SH', '2021-01-21', 13.5500, 13.5000, 0.0000, 814, 10512.0000, 1420.8800, -4.3909, -3.9829, -4.7955, 0.0000, 479.4228, NULL, 54.5326);
INSERT INTO `stocks` VALUES (56148, '300679.SZ', '2021-01-21', 22.0169, 22.1424, 0.5999, 849, 35009.1000, 11826.6000, -55.6887, -59.5869, -46.7732, 0.0000, 5650.8192, NULL, 11.4559);
INSERT INTO `stocks` VALUES (56149, '600722.SH', '2021-01-21', 3.9200, 3.9600, -0.7519, 5548, 81660.8000, 3210.4500, -33.7793, -32.8814, -51.1111, 0.0000, 1347.0330, NULL, 56.0422);
INSERT INTO `stocks` VALUES (56150, '603970.SH', '2021-01-21', 22.5503, 21.5253, -4.5455, 776, 58387.8000, 12842.4000, -6.1669, 1.7745, 6.4029, 0.0000, 1677.3128, NULL, 23.0309);
INSERT INTO `stocks` VALUES (56151, '002941.SZ', '2021-01-21', 10.9986, 11.0185, 0.0905, 524, 41027.5000, 4536.0800, -6.6229, -1.3563, -14.4526, 0.0000, 2140.1100, NULL, 5.0493);
INSERT INTO `stocks` VALUES (56152, '002705.SZ', '2021-01-21', 53.4261, 55.9418, 3.6265, 1708, 71538.2000, 39986.2000, 118.2667, 133.7725, 202.7151, 0.0000, 18321.6702, NULL, 82.9163);
INSERT INTO `stocks` VALUES (56153, '600151.SH', '2021-01-21', 8.5400, 8.4000, -1.5240, 5208, 235306.0000, 19951.7000, -30.4636, -30.1165, -21.7148, 0.0000, 8433.4034, NULL, 39.8637);
INSERT INTO `stocks` VALUES (56154, '000899.SZ', '2021-01-21', 5.5530, 5.4255, -0.7181, 5482, 228742.0000, 12687.2000, -1.1755, 5.3488, -9.5756, 0.0000, 1618.6494, NULL, 73.8034);
INSERT INTO `stocks` VALUES (56155, '600182.SH', '2021-01-21', 14.3143, 14.5135, 0.6911, 4869, 10621.8000, 1542.9000, 6.7168, 6.5601, 0.2312, 0.0000, 2476.9000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (56156, '600707.SH', '2021-01-21', 7.0300, 7.3900, 4.2313, 5802, 1322840.0000, 97806.3000, -1.3351, 2.4965, -12.6478, 0.0000, 5303.6400, NULL, 52.3532);
INSERT INTO `stocks` VALUES (56157, '600399.SH', '2021-01-21', 15.7000, 15.8100, 3.6721, 4557, 298958.0000, 47211.0000, -33.1501, -32.3781, -30.3217, 0.0000, 24943.1208, NULL, 54.3491);
INSERT INTO `stocks` VALUES (56158, '603992.SH', '2021-01-21', 16.0224, 15.9927, -0.1851, 343, 5977.5500, 966.3670, -17.8596, -23.2594, -13.1774, 0.0000, 713.7173, NULL, 1.9514);
INSERT INTO `stocks` VALUES (56159, '600109.SH', '2021-01-21', 15.9246, 16.0540, 0.8750, 5511, 670757.0000, 108384.0000, 42.1962, 49.8969, 41.9448, 0.0000, 39050.5274, NULL, 45.4280);
INSERT INTO `stocks` VALUES (56160, '000540.SZ', '2021-01-21', 2.9200, 2.9200, 0.3436, 5994, 259108.0000, 7576.7100, 14.0625, 9.7744, 3.5461, 0.0000, 12273.2062, NULL, 52.8208);
INSERT INTO `stocks` VALUES (56161, '002217.SZ', '2021-01-21', 3.8300, 3.8400, 0.2611, 2936, 214105.0000, 8240.0900, 16.0121, 15.6627, 6.6667, 0.0000, 7180.2230, NULL, 35.3168);
INSERT INTO `stocks` VALUES (56162, '300051.SZ', '2021-01-21', 4.5100, 4.5500, 0.2203, 2432, 46010.0000, 2105.4800, 1.7897, 5.5684, 6.5574, 0.0000, 1164.7503, NULL, 0.0000);
INSERT INTO `stocks` VALUES (56163, '600507.SH', '2021-01-21', 6.3063, 6.2800, -1.9204, 4099, 479796.0000, 34553.8000, -19.4875, -14.4417, -26.9770, 0.0000, 7707.5221, NULL, 60.5745);
INSERT INTO `stocks` VALUES (56164, '603615.SH', '2021-01-21', 8.8492, 8.9679, 0.7778, 964, 20138.0000, 1817.9600, 6.1285, 7.9165, -3.3636, 0.0000, 887.2274, NULL, 3.1863);
INSERT INTO `stocks` VALUES (56165, '601118.SH', '2021-01-21', 5.1206, 5.3501, 3.6750, 2311, 840357.0000, 44707.5000, 0.3777, -4.6323, 1.3282, 0.0000, 9175.0932, NULL, 70.5029);
INSERT INTO `stocks` VALUES (56166, '603041.SH', '2021-01-21', 13.5118, 13.5216, 0.0000, 931, 8329.6000, 1150.7700, 13.1517, 12.5864, 4.5756, 0.0000, 776.6388, NULL, 62.0817);
INSERT INTO `stocks` VALUES (56167, '688015.SH', '2021-01-21', 41.7338, 41.5958, 0.2376, 368, 10874.0000, 4578.7000, 13.1242, 19.4938, 27.9476, 0.0000, 3375.2000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (56168, '002215.SZ', '2021-01-21', 5.3170, 5.3269, 0.3704, 3069, 54570.0000, 2957.3000, -10.3220, -10.0190, -23.5743, 0.0000, 2972.5764, NULL, 15.4956);
INSERT INTO `stocks` VALUES (56169, '002634.SZ', '2021-01-21', 6.1900, 6.3900, 3.5656, 2200, 48852.5000, 3093.1200, 4.7541, 20.3390, 17.6796, 0.0000, 2054.6838, NULL, 9.5300);
INSERT INTO `stocks` VALUES (56170, '300193.SZ', '2021-01-21', 6.9783, 7.1996, 2.8886, 2383, 39762.9000, 2971.7500, -45.9486, -44.1888, -49.1550, 0.0000, 2654.1353, NULL, 21.1520);
INSERT INTO `stocks` VALUES (56171, '002740.SZ', '2021-01-21', 5.4000, 5.1500, -9.4903, 1292, 343053.0000, 18145.6000, 22.9117, 23.5012, 22.6190, 0.0000, 1169.2073, NULL, 4.5061);
INSERT INTO `stocks` VALUES (56172, '600929.SH', '2021-01-21', 5.2333, 5.2235, 0.1894, 690, 28191.1000, 1482.7300, -26.5336, -30.7234, -36.3769, 0.0000, 1941.9614, NULL, 9.1948);
INSERT INTO `stocks` VALUES (56173, '603408.SH', '2021-01-21', 15.1129, 15.0154, -0.5171, 119, 7790.2900, 1200.6100, 5.2232, 6.8709, 8.4925, 0.0000, 756.1846, NULL, 0.0503);
INSERT INTO `stocks` VALUES (56174, '600283.SH', '2021-01-21', 9.8471, 9.8176, -0.4000, 4850, 10503.2000, 1050.3600, -12.4212, -9.0965, -16.6589, 0.0000, 1406.3351, NULL, 69.9857);
INSERT INTO `stocks` VALUES (56175, '002747.SZ', '2021-01-21', 32.5683, 34.2751, 5.1117, 1368, 118485.0000, 40012.6000, 26.9918, 20.2635, 46.3144, 0.0000, 14427.3380, NULL, 59.7927);
INSERT INTO `stocks` VALUES (56176, '002866.SZ', '2021-01-21', 15.9823, 16.0220, -0.1238, 838, 18664.4000, 3012.0800, 29.1057, 25.1720, 17.8956, 0.0000, 1386.0510, NULL, 6.4550);
INSERT INTO `stocks` VALUES (56177, '002146.SZ', '2021-01-21', 6.1418, 6.0856, -1.0654, 3223, 202521.0000, 13205.7000, 38.6244, 43.1908, 24.1961, 0.0000, 11305.2260, NULL, 55.4989);
INSERT INTO `stocks` VALUES (56178, '600012.SH', '2021-01-21', 5.6804, 5.6419, -0.8460, 4329, 60149.2000, 3530.9700, -17.8761, -15.7924, -19.2860, 0.0000, 2049.1248, NULL, 59.2666);
INSERT INTO `stocks` VALUES (56179, '002087.SZ', '2021-01-21', 3.6979, 3.7078, 0.5391, 3411, 168725.0000, 6266.0300, 8.0991, 8.4151, 4.1516, 0.0000, 2437.3143, NULL, 30.3638);
INSERT INTO `stocks` VALUES (56180, '600229.SH', '2021-01-21', 6.0658, 6.0560, -0.1608, 4866, 12487.5000, 775.3300, -10.0144, -8.7947, -1.2066, 0.0000, 2180.0081, NULL, 60.0176);
INSERT INTO `stocks` VALUES (56181, '002673.SZ', '2021-01-21', 10.4488, 10.9935, 5.7143, 2106, 1629550.0000, 179424.0000, 35.5552, 41.4868, 29.0320, 0.0000, 19844.9428, NULL, 47.7621);
INSERT INTO `stocks` VALUES (56182, '000983.SZ', '2021-01-21', 5.5307, 5.5998, 1.4311, 4922, 584915.0000, 33248.9000, -33.8082, -33.4147, -58.0537, 0.0000, 11613.7476, NULL, 64.7152);
INSERT INTO `stocks` VALUES (56183, '002973.SZ', '2021-01-21', 21.3392, 21.4087, 0.3260, 255, 10922.0000, 2358.2100, 46.0351, 44.9475, 28.7356, 0.0000, 968.2790, NULL, 0.3172);
INSERT INTO `stocks` VALUES (56184, '601003.SH', '2021-01-21', 5.7253, 5.6582, -1.6667, 3203, 136209.0000, 8075.9400, 7.1628, 6.5574, -24.3557, 0.0000, 3024.0960, NULL, 81.3524);
INSERT INTO `stocks` VALUES (56185, '601811.SH', '2021-01-21', 8.7715, 8.7715, -0.3297, 1086, 10912.2000, 990.4910, 2.4710, 3.4377, -3.5037, 0.0000, 1436.5137, NULL, 56.7942);
INSERT INTO `stocks` VALUES (56186, '603980.SH', '2021-01-21', 6.1543, 6.1153, -0.3185, 880, 12758.5000, 799.6630, -1.3668, 0.2502, -17.8056, 0.0000, 2629.2000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (56187, '600266.SH', '2021-01-21', 4.8846, 4.8356, -0.8048, 5237, 66161.6000, 3272.1100, 10.4017, 12.1948, -0.7065, 0.0000, 6674.8382, NULL, 50.7131);
INSERT INTO `stocks` VALUES (56188, '603499.SH', '2021-01-21', 9.5800, 9.9600, 10.0552, 798, 49007.9000, 4791.9400, 15.9488, 29.0155, 35.5102, 0.0000, 604.0254, NULL, 24.3587);
INSERT INTO `stocks` VALUES (56189, '000819.SZ', '2021-01-21', 6.3200, 6.3799, 0.6299, 5615, 11172.7000, 714.8010, -41.1993, -28.3965, -19.0371, 0.0000, 1338.0991, NULL, 38.4850);
INSERT INTO `stocks` VALUES (56190, '000488.SZ', '2021-01-21', 7.4957, 7.5152, -0.7742, 4801, 616725.0000, 47322.5000, 1.5571, 5.6994, -14.9861, 0.0000, 9417.6537, NULL, 21.6151);
INSERT INTO `stocks` VALUES (56191, '603277.SH', '2021-01-21', 11.6462, 11.5890, -0.4914, 819, 23253.0000, 2823.5300, -37.0162, -41.8503, -40.2747, 0.0000, 996.4337, NULL, 10.2969);
INSERT INTO `stocks` VALUES (56192, '600104.SH', '2021-01-21', 22.7200, 22.9717, 1.1940, 5501, 840907.0000, 197481.0000, 5.4233, 11.7302, 14.7439, 0.0000, 83174.5615, NULL, 88.8101);
INSERT INTO `stocks` VALUES (56193, '600741.SH', '2021-01-21', 29.8774, 30.0699, 0.8390, 5755, 176250.0000, 54511.0000, 5.5083, 15.6533, 32.4664, 0.0000, 49261.3123, NULL, 78.7137);
INSERT INTO `stocks` VALUES (56194, '600736.SH', '2021-01-21', 4.5598, 4.5697, 0.0000, 5738, 53490.6000, 2467.2900, 2.9220, 3.8577, 3.6222, 0.0000, 3184.4762, NULL, 48.9626);
INSERT INTO `stocks` VALUES (56195, '000988.SZ', '2021-01-21', 25.1949, 24.8358, -1.1120, 4927, 203115.0000, 50618.1000, -13.5545, -18.2764, -12.2100, 0.0000, 20029.6139, NULL, 39.1522);
INSERT INTO `stocks` VALUES (56196, '002592.SZ', '2021-01-21', 2.9800, 2.9900, 0.6734, 2038, 27458.1000, 814.7780, -61.1688, -57.5284, -58.8721, 0.0000, 593.0121, NULL, 7.9054);
INSERT INTO `stocks` VALUES (56197, '603068.SH', '2021-01-21', 84.2037, 83.9244, 0.1309, 434, 22797.2000, 19190.9000, 48.0670, 29.1741, 43.4605, 0.0000, 7592.2489, NULL, 40.2797);
INSERT INTO `stocks` VALUES (56198, '002008.SZ', '2021-01-21', 48.9867, 49.7622, 1.6450, 3948, 338262.0000, 167993.0000, 0.5297, 10.8289, 23.8790, 0.0000, 42725.5392, NULL, 50.7941);
INSERT INTO `stocks` VALUES (56199, '600724.SH', '2021-01-21', 3.3207, 3.3113, -0.2849, 5770, 20409.6000, 713.4680, -5.9297, -5.6617, -15.5287, 0.0000, 1517.5031, NULL, 78.7664);
INSERT INTO `stocks` VALUES (56200, '600749.SH', '2021-01-21', 8.4100, 8.4400, 0.3567, 5560, 7735.0100, 654.3900, -17.2549, -16.4356, -24.3728, 0.0000, 957.7945, NULL, 59.6933);
INSERT INTO `stocks` VALUES (56201, '600999.SH', '2021-01-21', 25.6571, 25.9106, 1.9563, 2701, 903046.0000, 239877.0000, 41.9756, 48.3146, 38.6333, 0.0000, 98638.4501, NULL, 66.8741);
INSERT INTO `stocks` VALUES (56202, '601336.SH', '2021-01-21', 53.4112, 52.9187, -0.8145, 2186, 178146.0000, 97434.5000, 33.5657, 36.7409, 29.3224, 0.0000, 45712.8303, NULL, 54.0532);
INSERT INTO `stocks` VALUES (56203, '600584.SH', '2021-01-21', 47.2979, 47.3179, -0.4203, 3986, 619930.0000, 292764.0000, 44.3940, 40.5761, 44.9247, 0.0000, 53160.9375, NULL, 39.4096);
INSERT INTO `stocks` VALUES (56204, '600271.SH', '2021-01-21', 12.6082, 12.5786, -0.3130, 4075, 79560.5000, 10169.1000, -2.4914, 3.1034, 1.2771, 0.0000, 14198.7074, NULL, 56.8690);
INSERT INTO `stocks` VALUES (56205, '603268.SH', '2021-01-21', 16.4700, 16.2200, -1.5777, 1299, 7098.6000, 1169.4000, -12.7957, -6.6743, 6.2910, 0.0000, 1007.0090, NULL, 31.3397);
INSERT INTO `stocks` VALUES (56206, '000038.SZ', '2021-01-21', 9.3900, 9.4400, 0.5325, 4514, 26162.8000, 2475.9100, 9.0069, 8.2569, 3.2823, 0.0000, 1974.0075, NULL, 15.4310);
INSERT INTO `stocks` VALUES (56207, '300315.SZ', '2021-01-21', 4.9800, 5.2800, 6.2374, 1738, 1691340.0000, 88639.3000, 29.7297, 27.5362, 31.3433, 0.0000, 14559.5165, NULL, 14.4150);
INSERT INTO `stocks` VALUES (56208, '002430.SZ', '2021-01-21', 27.3844, 28.9620, 6.7276, 2558, 102570.0000, 29383.9000, -1.4564, 8.7977, -0.8152, 0.0000, 11262.7137, NULL, 82.4344);
INSERT INTO `stocks` VALUES (56209, '300696.SZ', '2021-01-21', 42.2139, 42.4058, -0.5759, 833, 30872.0000, 17066.1000, -16.1941, -15.4084, -5.5129, 0.0000, 4938.5213, NULL, 22.7210);
INSERT INTO `stocks` VALUES (56210, '600017.SH', '2021-01-21', 2.7994, 2.8488, 1.4085, 3434, 174097.0000, 4962.9300, 4.3520, 7.0981, -2.1028, 0.0000, 5314.7299, NULL, 57.4584);
INSERT INTO `stocks` VALUES (56211, '600221.SH', '2021-01-21', 1.4200, 1.4300, 0.0000, 4865, 676803.0000, 9687.5800, -27.0408, -23.9362, -36.1607, 0.0000, 16453.1106, NULL, 47.8603);
INSERT INTO `stocks` VALUES (56212, '600033.SH', '2021-01-21', 2.5230, 2.5326, 0.3817, 4800, 23643.7000, 619.7760, -8.8995, -5.8516, -15.5802, 0.0000, 3608.8860, NULL, 55.5228);
INSERT INTO `stocks` VALUES (56213, '601698.SH', '2021-01-21', 18.0574, 19.6654, 8.8447, 384, 433235.0000, 83685.8000, 35.2503, 32.9641, 24.3071, 0.0000, 8663.6000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (56214, '603922.SH', '2021-01-21', 14.4609, 14.0415, -0.5658, 784, 7258.0000, 1019.3300, -40.6781, -41.5668, -25.1919, 0.0000, 539.9040, NULL, 74.0504);
INSERT INTO `stocks` VALUES (56215, '300369.SZ', '2021-01-21', 13.4329, 13.7911, 2.7428, 1607, 144570.0000, 19981.3000, -20.4664, -19.0186, -24.0158, 0.0000, 7743.3376, NULL, 49.6935);
INSERT INTO `stocks` VALUES (56216, '002163.SZ', '2021-01-21', 19.4000, 19.0500, -2.3077, 3090, 89344.0000, 17103.4000, 41.9523, 42.8036, 32.2917, 0.0000, 12246.1020, NULL, 35.1507);
INSERT INTO `stocks` VALUES (56217, '600076.SH', '2021-01-21', 3.4100, 3.3900, -0.5865, 5454, 58450.2000, 1982.2400, -8.3784, -6.6116, -22.9545, 0.0000, 2454.3088, NULL, 21.3286);
INSERT INTO `stocks` VALUES (56218, '002050.SZ', '2021-01-21', 24.8623, 25.0500, 0.9956, 3577, 307192.0000, 77390.5000, 7.3724, 7.3264, 4.5928, 0.0000, 45547.0897, NULL, 78.9017);
INSERT INTO `stocks` VALUES (56219, '600766.SH', '2021-01-21', 4.4800, 4.5300, 0.8909, 5523, 59414.0000, 2699.6900, -6.2112, -6.2112, -4.4304, 0.0000, 812.5980, NULL, 1.6227);
INSERT INTO `stocks` VALUES (56220, '000753.SZ', '2021-01-21', 2.7205, 2.7205, 0.3650, 5629, 38442.8000, 1056.1400, -9.0122, -13.3587, -3.5271, 0.0000, 1908.6011, NULL, 42.5311);
INSERT INTO `stocks` VALUES (56221, '600870.SH', '2021-01-21', 2.9300, 2.8600, -2.3891, 5421, 35584.6000, 1031.3400, -39.6624, -37.5546, -30.7506, 0.0000, 1047.4457, NULL, 31.9455);
INSERT INTO `stocks` VALUES (56222, '300166.SZ', '2021-01-21', 10.4300, 10.3900, -0.5742, 2203, 148913.0000, 15545.3000, 6.4549, 1.9627, 4.2126, 0.0000, 8779.0554, NULL, 15.3165);
INSERT INTO `stocks` VALUES (56223, '300027.SZ', '2021-01-21', 4.0800, 4.0700, -0.9732, 2537, 184964.0000, 7534.7900, 18.3140, 16.6189, 12.1212, 0.0000, 7942.8978, NULL, 12.4137);
INSERT INTO `stocks` VALUES (56224, '600103.SH', '2021-01-21', 2.0900, 2.0600, -1.9048, 5566, 559918.0000, 11575.4000, -26.9504, -22.2642, -35.4232, 0.0000, 3799.9877, NULL, 33.5478);
INSERT INTO `stocks` VALUES (56225, '601949.SH', '2021-01-21', 5.8104, 5.8398, 0.5059, 834, 99635.9000, 5916.9200, 6.9560, 6.7605, -2.1809, 0.0000, 3258.6300, NULL, 81.4765);
INSERT INTO `stocks` VALUES (56226, '603589.SH', '2021-01-21', 64.9407, 66.1998, 1.9388, 1359, 112489.0000, 75025.0000, -13.9704, -4.5150, 32.7446, 0.0000, 24228.0000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (56227, '603220.SH', '2021-01-21', 13.9174, 13.7086, -1.5000, 533, 28351.5000, 3924.5800, -15.1695, -19.4559, -5.3926, 0.0000, 2794.6262, NULL, 7.2742);
INSERT INTO `stocks` VALUES (56228, '000898.SZ', '2021-01-21', 2.9358, 2.9652, 0.6667, 5520, 272023.0000, 8191.1100, -23.7734, -19.8590, -47.3319, 0.0000, 7242.3014, NULL, 71.5841);
INSERT INTO `stocks` VALUES (56229, '600311.SH', '2021-01-21', 1.5600, 1.5500, -0.6410, 4537, 106487.0000, 1678.8600, -20.5128, -21.7172, -22.5000, 0.0000, 1031.6800, NULL, 19.0771);
INSERT INTO `stocks` VALUES (56230, '002122.SZ', '2021-01-21', 1.9300, 2.0300, 5.1813, 3154, 77324.0000, 1542.6400, -31.8792, -33.8762, -40.9884, 0.0000, 1463.7151, NULL, 48.6454);
INSERT INTO `stocks` VALUES (56231, '002233.SZ', '2021-01-21', 11.8789, 11.8789, 0.2443, 3032, 102981.0000, 12680.9000, 13.4570, 17.3809, -13.7957, 0.0000, 8806.1433, NULL, 10.9597);
INSERT INTO `stocks` VALUES (56232, '002780.SZ', '2021-01-21', 19.2200, 19.0000, -1.3499, 1239, 20673.6000, 3935.7500, 6.3830, -4.9049, 10.5937, 0.0000, 2209.6034, NULL, 15.0653);
INSERT INTO `stocks` VALUES (56233, '603019.SH', '2021-01-21', 34.9439, 35.2224, 1.0559, 1499, 209843.0000, 74266.6000, 23.5875, 21.8348, 27.2487, 0.0000, 35959.2191, NULL, 27.4228);
INSERT INTO `stocks` VALUES (56234, '600699.SH', '2021-01-21', 29.5454, 28.3260, -4.1275, 6125, 437446.0000, 126066.0000, 26.1173, 20.4335, 57.6291, 0.0000, 23451.7066, NULL, 57.9339);
INSERT INTO `stocks` VALUES (56235, '002185.SZ', '2021-01-21', 15.3774, 15.1377, -1.5584, 3180, 1492380.0000, 226933.0000, 12.2976, 8.6699, 20.6193, 0.0000, 33230.7658, NULL, 35.4020);
INSERT INTO `stocks` VALUES (56236, '688135.SH', '2021-01-21', 39.6392, 38.7257, -1.7385, 51, 15177.0000, 5962.7500, -12.3853, -22.3311, 0.2478, 0.0000, 1595.8800, NULL, 1.0619);
INSERT INTO `stocks` VALUES (56237, '000712.SZ', '2021-01-21', 15.7200, 16.0000, -0.1248, 5396, 413542.0000, 66358.7000, 1.5873, -1.6595, -1.3564, 0.0000, 7168.0000, NULL, 30.9614);
INSERT INTO `stocks` VALUES (56238, '603290.SH', '2021-01-21', 252.9671, 253.2866, 0.1263, 240, 20778.2000, 53139.9000, -39.1869, -45.8685, -34.9095, 0.0000, 12177.1200, NULL, 10.5177);
INSERT INTO `stocks` VALUES (56239, '000639.SZ', '2021-01-21', 6.0300, 6.1500, 0.9852, 5544, 181487.0000, 11113.2000, 25.0000, 25.2546, 20.1172, 0.0000, 3319.2414, NULL, 65.4695);
INSERT INTO `stocks` VALUES (56240, '300478.SZ', '2021-01-21', 8.4000, 8.2500, -1.3158, 1276, 28410.1000, 2376.0900, -19.0383, -18.7192, -7.9241, 0.0000, 522.5261, NULL, 48.5936);
INSERT INTO `stocks` VALUES (56241, '002397.SZ', '2021-01-21', 4.1372, 4.1273, 0.0000, 2597, 59267.2000, 2477.7900, 5.2884, 1.9088, -0.3066, 0.0000, 1588.5577, NULL, 5.9290);
INSERT INTO `stocks` VALUES (56242, '002702.SZ', '2021-01-21', 8.2165, 8.6333, 5.8394, 1957, 221034.0000, 18988.7000, 47.3256, 49.8834, 57.5416, 0.0000, 2509.5672, NULL, 2.9250);
INSERT INTO `stocks` VALUES (56243, '002929.SZ', '2021-01-21', 23.7780, 23.7880, 0.0418, 707, 10602.9000, 2528.9500, -30.4649, -34.6484, -23.2646, 0.0000, 2113.8670, NULL, 3.8800);
INSERT INTO `stocks` VALUES (56244, '300078.SZ', '2021-01-21', 7.9997, 8.0896, 1.5038, 2522, 143553.0000, 11666.1000, 17.4104, 19.6683, 16.0628, 0.0000, 5633.7863, NULL, 28.6690);
INSERT INTO `stocks` VALUES (56245, '300286.SZ', '2021-01-21', 14.8043, 14.6270, -2.6868, 2189, 39563.5000, 5927.7400, -51.8531, -56.8652, -25.6757, 0.0000, 1595.9267, NULL, 21.7736);
INSERT INTO `stocks` VALUES (56246, '002810.SZ', '2021-01-21', 29.3547, 29.9429, 1.1325, 1072, 45488.4000, 23018.9000, -50.0868, -50.2526, -23.4588, 0.0000, 6133.2791, NULL, 15.7076);
INSERT INTO `stocks` VALUES (56247, '002242.SZ', '2021-01-21', 31.3920, 31.6338, 0.9259, 3043, 37675.0000, 12194.3000, 37.0616, 31.3151, 49.7104, 0.0000, 10034.5705, NULL, 86.6302);
INSERT INTO `stocks` VALUES (56248, '605099.SH', '2021-01-21', 29.9785, 29.6718, -1.4135, 75, 47546.2000, 14221.5000, -18.4169, -21.0857, -6.6044, 0.0000, 1319.8569, NULL, 1.5064);
INSERT INTO `stocks` VALUES (56249, '600608.SH', '2021-01-21', 4.0500, 4.0700, 0.4938, 6738, 11979.0000, 486.8480, -25.1838, -23.0624, -29.2174, 0.0000, 1070.7729, NULL, 18.3274);
INSERT INTO `stocks` VALUES (56250, '300446.SZ', '2021-01-21', 7.6000, 7.6700, 0.2614, 1403, 35009.1000, 2677.6300, -11.9403, -14.6830, -16.6304, 0.0000, 1087.8668, NULL, 31.5682);
INSERT INTO `stocks` VALUES (56251, '000611.SZ', '2021-01-21', 2.8100, 2.8400, 1.0676, 5375, 19140.3000, 542.9280, -5.9603, -8.9744, -31.2349, 0.0000, 959.4145, NULL, 12.6718);
INSERT INTO `stocks` VALUES (56252, '000725.SZ', '2021-01-21', 6.6717, 6.8685, 4.0238, 4730, 15328600.0000, 1066350.0000, 34.9410, 38.4778, 26.9593, 0.0000, 189087.0010, NULL, 39.9736);
INSERT INTO `stocks` VALUES (56253, '002403.SZ', '2021-01-21', 7.4962, 7.4863, -0.1321, 2553, 12232.7000, 926.9520, 10.9081, 11.2377, 4.2660, 0.0000, 1324.2126, NULL, 43.5566);
INSERT INTO `stocks` VALUES (56254, '300538.SZ', '2021-01-21', 22.0048, 21.9949, -1.8658, 1072, 33565.9000, 7338.8800, -14.2834, -14.4168, -16.6545, 0.0000, 1339.5271, NULL, 1.3890);
INSERT INTO `stocks` VALUES (56255, '601009.SH', '2021-01-21', 8.0393, 8.0393, -0.1196, 3268, 558299.0000, 47005.7000, -14.0186, -12.2351, -11.2664, 0.0000, 50135.1550, NULL, 49.3526);
INSERT INTO `stocks` VALUES (56256, '600864.SH', '2021-01-21', 6.6544, 6.6345, -0.1497, 6186, 479997.0000, 32253.3000, 9.4795, 15.5829, 1.4443, 0.0000, 6938.7027, NULL, 67.8093);
INSERT INTO `stocks` VALUES (56257, '603357.SH', '2021-01-21', 8.8941, 8.8941, -0.4353, 848, 18053.9000, 1657.3800, 0.8404, 1.8800, -5.3816, 0.0000, 2079.5328, NULL, 50.9881);
INSERT INTO `stocks` VALUES (56258, '000410.SZ', '2021-01-21', 3.4300, 3.3900, -0.5865, 5806, 27504.0000, 934.7190, -32.4701, -23.8202, -34.3023, 0.0000, 3996.2173, NULL, 56.4634);
INSERT INTO `stocks` VALUES (56259, '600751.SH', '2021-01-21', 2.5900, 2.6500, 1.9231, 5234, 422909.0000, 11086.4000, -4.3321, -0.7491, -23.8506, 0.0000, 4773.2657, NULL, 46.7710);
INSERT INTO `stocks` VALUES (56260, '600868.SH', '2021-01-21', 2.9796, 2.9796, 0.0000, 6256, 131231.0000, 3933.0400, 4.9149, 5.6589, -6.8881, 0.0000, 5675.4646, NULL, 12.1852);
INSERT INTO `stocks` VALUES (56261, '688021.SH', '2021-01-21', 55.5580, 53.8618, -3.0011, 297, 11488.2000, 6396.5600, 3.3418, -0.4955, 17.8594, 0.0000, 1258.9496, NULL, 17.3160);
INSERT INTO `stocks` VALUES (56262, '601166.SH', '2021-01-21', 22.5227, 22.4842, 0.8183, 3373, 1111980.0000, 261538.0000, 15.7192, 23.0665, 23.4042, 0.0000, 340426.6638, NULL, 50.6726);
INSERT INTO `stocks` VALUES (56263, '603558.SH', '2021-01-21', 8.1700, 8.0300, -0.9864, 1358, 17850.5000, 1438.1100, -31.1321, -30.2951, -23.9583, 0.0000, 2006.0049, NULL, 17.6667);
INSERT INTO `stocks` VALUES (56264, '002310.SZ', '2021-01-21', 4.1400, 4.1500, 0.0000, 2480, 118760.0000, 4929.2700, 46.1268, 45.1049, 26.9113, 0.0000, 7801.2671, NULL, 18.9906);
INSERT INTO `stocks` VALUES (56265, '600208.SH', '2021-01-21', 3.0962, 3.0962, -0.3165, 5045, 289717.0000, 9129.3000, 6.0358, 6.4002, -7.8498, 0.0000, 13543.9661, NULL, 50.8712);
INSERT INTO `stocks` VALUES (56266, '600373.SH', '2021-01-21', 9.3344, 9.2965, -0.1020, 4344, 174800.0000, 17233.6000, -13.6819, -16.1726, -17.8032, 0.0000, 6633.0369, NULL, 65.9917);
INSERT INTO `stocks` VALUES (56267, '002293.SZ', '2021-01-21', 11.1395, 11.4424, 2.8030, 2732, 53313.4000, 6581.2400, -12.3191, -13.7077, -2.8896, 0.0000, 4130.7019, NULL, 44.9666);
INSERT INTO `stocks` VALUES (56268, '000828.SZ', '2021-01-21', 8.8320, 8.8124, -0.9890, 5423, 94833.6000, 8563.1300, -15.0201, -14.9381, -22.7659, 0.0000, 3746.4192, NULL, 70.9458);
INSERT INTO `stocks` VALUES (56269, '605369.SH', '2021-01-21', 41.9130, 41.3541, 0.1184, 85, 7742.0000, 4644.8000, -66.9114, -59.8465, -59.8309, 0.0000, 1420.5600, NULL, 0.0003);
INSERT INTO `stocks` VALUES (56270, '688139.SH', '2021-01-21', 71.0098, 72.0259, 3.3152, 305, 41745.2000, 30317.2000, -16.5400, -21.2401, -34.5219, 0.0000, 6877.2864, NULL, 40.1871);
INSERT INTO `stocks` VALUES (56271, '002684.SZ', '2021-01-21', 2.5300, 2.5700, -0.3876, 1758, 42449.5000, 1082.4200, -40.3712, -49.5088, -56.8792, 0.0000, 729.0761, NULL, 40.9167);
INSERT INTO `stocks` VALUES (56272, '603115.SH', '2021-01-21', 13.8618, 13.9760, 0.8242, 354, 8680.2200, 1269.9200, -46.4109, -53.5680, -36.3279, 0.0000, 916.0320, NULL, 0.0012);
INSERT INTO `stocks` VALUES (56273, '300385.SZ', '2021-01-21', 7.3200, 7.3800, 0.5450, 1588, 43246.8000, 3219.5800, -12.5592, -12.3515, -22.2339, 0.0000, 983.4468, NULL, 33.8629);
INSERT INTO `stocks` VALUES (56274, '300106.SZ', '2021-01-21', 14.0900, 14.7100, 3.7377, 2472, 208478.0000, 30336.7000, 37.6052, 38.7736, 21.5702, 0.0000, 1865.2190, NULL, 42.5614);
INSERT INTO `stocks` VALUES (56275, '000626.SZ', '2021-01-21', 13.1300, 13.5100, 3.2086, 5597, 38915.2000, 5248.9000, -31.8021, -34.3537, -36.6917, 0.0000, 2933.6960, NULL, 55.3228);
INSERT INTO `stocks` VALUES (56276, '600717.SH', '2021-01-21', 3.9391, 3.9555, 0.8351, 5887, 109348.0000, 5273.9200, -6.2674, 0.3938, -13.0656, 0.0000, 5824.1771, NULL, 61.0931);
INSERT INTO `stocks` VALUES (56277, '600352.SH', '2021-01-21', 14.7995, 14.8388, 0.8000, 4166, 932408.0000, 141998.0000, 15.2972, 16.8406, -6.9087, 0.0000, 39352.3022, NULL, 11.4814);
INSERT INTO `stocks` VALUES (56278, '601989.SH', '2021-01-21', 4.3400, 4.3300, -0.6881, 2409, 753504.0000, 32747.3000, 1.1682, 3.8369, -13.7450, 0.0000, 39493.1252, NULL, 51.8305);
INSERT INTO `stocks` VALUES (56279, '601500.SH', '2021-01-21', 5.2657, 5.2950, -0.1838, 1055, 41507.0000, 2258.0800, 0.8566, 2.4173, -1.5804, 0.0000, 1894.6141, NULL, 74.9927);
INSERT INTO `stocks` VALUES (56280, '002151.SZ', '2021-01-21', 51.3100, 52.8000, 2.5840, 3065, 159070.0000, 83610.1000, 33.9422, 33.8742, 23.8855, 0.0000, 16084.8863, NULL, 12.3422);
INSERT INTO `stocks` VALUES (56281, '002267.SZ', '2021-01-21', 5.9395, 5.9492, -0.1629, 3013, 30012.3000, 1837.7100, -17.3726, -17.0269, -36.2361, 0.0000, 2726.8090, NULL, 71.4060);
INSERT INTO `stocks` VALUES (56282, '688580.SH', '2021-01-21', 96.4377, 99.1854, 2.9233, 126, 12469.5000, 12566.6000, 2.9001, -8.1616, 4.6480, 0.0000, 2050.1950, NULL, 6.7694);
INSERT INTO `stocks` VALUES (56283, '600650.SH', '2021-01-21', 8.2488, 8.4459, 2.6347, 6646, 24462.0000, 2111.9000, -8.0965, -7.8960, -12.4774, 0.0000, 1673.5499, NULL, 39.8624);
INSERT INTO `stocks` VALUES (56284, '603489.SH', '2021-01-21', 208.2786, 209.2704, 2.4272, 294, 9348.8500, 19693.9000, -11.5360, -18.5718, -13.7065, 0.0000, 7596.0000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (56285, '600826.SH', '2021-01-21', 8.0477, 7.9887, -0.2457, 6478, 9472.5900, 769.0280, -1.4956, -0.0162, -10.5408, 0.0000, 1740.6711, NULL, 47.0928);
INSERT INTO `stocks` VALUES (56286, '002670.SZ', '2021-01-21', 10.5900, 10.6200, 0.5682, 1927, 473051.0000, 50471.8000, 7.8173, 11.5546, 11.5546, 0.0000, 12330.3594, NULL, 61.7885);
INSERT INTO `stocks` VALUES (56287, '600028.SH', '2021-01-21', 3.8964, 3.9058, 0.0000, 4671, 1057160.0000, 43994.5000, -8.5303, -5.2001, -15.8242, 0.0000, 55652.8459, NULL, 73.5320);
INSERT INTO `stocks` VALUES (56288, '603969.SH', '2021-01-21', 3.9032, 4.1588, 6.0150, 1442, 244124.0000, 10090.2000, 1.9319, 2.4340, -14.4275, 0.0000, 1778.7150, NULL, 8.6227);
INSERT INTO `stocks` VALUES (56289, '002129.SZ', '2021-01-21', 29.3191, 30.0975, 3.4648, 2802, 1070990.0000, 321106.0000, -27.3710, -32.9976, -35.4824, 0.0000, 54883.8387, NULL, 43.1865);
INSERT INTO `stocks` VALUES (56290, '002014.SZ', '2021-01-21', 9.5059, 9.6390, 1.1976, 3856, 15509.4000, 1571.7800, 12.8690, 13.9363, 15.2992, 0.0000, 2084.8518, NULL, 71.6882);
INSERT INTO `stocks` VALUES (56291, '688050.SH', '2021-01-21', 188.7105, 187.8213, -0.4659, 120, 11327.8000, 20963.7000, -20.7204, -25.8795, -28.3125, 0.0000, 5929.5396, NULL, 5.8348);
INSERT INTO `stocks` VALUES (56292, '600604.SH', '2021-01-21', 6.5083, 6.4484, -0.6154, 6782, 75964.4000, 4948.6200, 24.2475, 23.7705, 16.6084, 0.0000, 5455.2948, NULL, 45.4749);
INSERT INTO `stocks` VALUES (56293, '000661.SZ', '2021-01-21', 459.2662, 460.5342, 0.4508, 5732, 46470.9000, 215703.0000, 51.8912, 55.0255, 90.7369, 0.0000, 130679.7297, NULL, 51.5438);
INSERT INTO `stocks` VALUES (56294, '002926.SZ', '2021-01-21', 10.8387, 10.9079, 0.8227, 720, 300948.0000, 33300.5000, 12.5690, 16.2893, 9.7378, 0.0000, 14476.8750, NULL, 35.3850);
INSERT INTO `stocks` VALUES (56295, '688378.SH', '2021-01-21', 51.8799, 52.3527, 0.2642, 94, 3537.7700, 1885.5700, -31.2053, -31.8057, -18.4028, 0.0000, 1165.9453, NULL, 2.8018);
INSERT INTO `stocks` VALUES (56296, '600794.SH', '2021-01-21', 3.1706, 3.2005, 0.9434, 5528, 72570.0000, 2326.1200, 2.5811, 2.2534, -5.8667, 0.0000, 2723.7059, NULL, 36.8042);
INSERT INTO `stocks` VALUES (56297, '603897.SH', '2021-01-21', 16.1477, 16.1477, 0.0000, 681, 6312.0000, 1050.9600, -72.8928, -70.9259, -64.0022, 0.0000, 1183.1733, NULL, 1.4292);
INSERT INTO `stocks` VALUES (56298, '002939.SZ', '2021-01-21', 12.1914, 12.2409, 0.3244, 547, 191620.0000, 23787.4000, -11.6182, -3.8423, -15.4636, 0.0000, 11516.7373, NULL, 34.2137);
INSERT INTO `stocks` VALUES (56299, '300559.SZ', '2021-01-21', 13.8734, 13.2277, -2.8037, 1032, 64934.7000, 8872.1600, 48.6256, 52.3926, 55.6197, 0.0000, 2160.6596, NULL, 17.0243);
INSERT INTO `stocks` VALUES (56300, '300145.SZ', '2021-01-21', 2.9300, 2.9600, 0.6803, 2318, 197140.0000, 5849.3900, -5.1282, -4.8232, -23.5142, 0.0000, 3985.3640, NULL, 26.6929);
INSERT INTO `stocks` VALUES (56301, '002517.SZ', '2021-01-21', 3.9000, 4.1600, 10.0529, 2187, 460550.0000, 18851.4000, -14.7541, -18.5910, -11.1111, 0.0000, 5372.6840, NULL, 11.1803);
INSERT INTO `stocks` VALUES (56302, '600548.SH', '2021-01-21', 8.2518, 8.2136, 0.0000, 4569, 11280.0000, 973.0240, -14.7966, -17.1180, -24.5766, 0.0000, 2468.0915, NULL, 57.9371);
INSERT INTO `stocks` VALUES (56303, '601088.SH', '2021-01-21', 17.0514, 17.1878, 0.4785, 3168, 487884.0000, 92263.2000, -21.1567, -15.3725, -26.6418, 0.0000, 62336.1235, NULL, 75.8038);
INSERT INTO `stocks` VALUES (56304, '002579.SZ', '2021-01-21', 9.9340, 10.0171, 0.1663, 2088, 20282.7000, 2444.8800, -1.1144, -5.7656, -2.4624, 0.0000, 2396.2052, NULL, 36.8578);
INSERT INTO `stocks` VALUES (56305, '300148.SZ', '2021-01-21', 3.0800, 3.1500, 1.6129, 2151, 202549.0000, 6442.7200, -28.8939, -28.8939, -16.2234, 0.0000, 1861.8470, NULL, 16.1223);
INSERT INTO `stocks` VALUES (56306, '603915.SH', '2021-01-21', 35.8049, 39.5592, 9.6943, 394, 79708.9000, 31081.9000, 0.6595, -3.0887, -12.8460, 0.0000, 5646.4689, NULL, 14.9703);
INSERT INTO `stocks` VALUES (56307, '600030.SH', '2021-01-21', 30.7132, 30.6640, 0.2251, 4293, 2398600.0000, 748600.0000, 14.0774, 27.2893, 17.0381, 0.0000, 265529.7075, NULL, 33.4639);
INSERT INTO `stocks` VALUES (56308, '688118.SH', '2021-01-21', 24.0177, 23.8398, -1.4706, 277, 4530.9100, 1101.8200, -0.2521, -5.2097, -5.2851, 0.0000, 690.3144, NULL, 12.8201);
INSERT INTO `stocks` VALUES (56309, '600606.SH', '2021-01-21', 5.3476, 5.4475, 0.3344, 6591, 530918.0000, 31413.8000, 27.5764, 30.3233, 16.6491, 0.0000, 21902.6779, NULL, 84.4161);
INSERT INTO `stocks` VALUES (56310, '600512.SH', '2021-01-21', 2.8341, 2.8341, 0.3484, 4266, 110664.0000, 3190.9000, -10.0273, -7.6827, -24.6239, 0.0000, 4604.8402, NULL, 1.6500);
INSERT INTO `stocks` VALUES (56311, '300470.SZ', '2021-01-21', 42.6824, 44.3841, 4.1569, 1369, 34497.1000, 15205.1000, 6.6156, 1.7750, 11.5738, 0.0000, 7017.9741, NULL, 49.3579);
INSERT INTO `stocks` VALUES (56312, '600987.SH', '2021-01-21', 5.3374, 5.3663, 0.3604, 3901, 30072.3000, 1675.7600, 0.8711, -5.0205, -14.8199, 0.0000, 3010.0805, NULL, 53.1076);
INSERT INTO `stocks` VALUES (56313, '600097.SH', '2021-01-21', 10.1077, 10.3824, 1.9268, 5465, 64518.1000, 6770.7400, 0.3135, 1.3911, -8.1199, 0.0000, 1529.4653, NULL, 59.0906);
INSERT INTO `stocks` VALUES (56314, '603188.SH', '2021-01-21', 5.0500, 5.0100, -0.5952, 1469, 12849.0000, 645.3340, -7.0501, -1.5717, -18.8006, 0.0000, 2020.0320, NULL, 35.4834);
INSERT INTO `stocks` VALUES (56315, '600066.SH', '2021-01-21', 14.0674, 13.8842, -1.4374, 5660, 210508.0000, 30241.2000, 23.5253, 26.2204, 21.3657, 0.0000, 19128.4349, NULL, 70.5606);
INSERT INTO `stocks` VALUES (56316, '300151.SZ', '2021-01-21', 29.0401, 31.6937, 11.1537, 2357, 192927.0000, 58497.7000, -25.0563, -16.7489, 15.2498, 0.0000, 9614.8350, NULL, 10.4830);
INSERT INTO `stocks` VALUES (56317, '002098.SZ', '2021-01-21', 5.2200, 5.1900, -0.5747, 3079, 24573.4000, 1278.0300, -19.5349, -22.1889, -19.2846, 0.0000, 929.0100, NULL, 57.9900);
INSERT INTO `stocks` VALUES (56318, '600567.SH', '2021-01-21', 3.1424, 3.1226, -0.9404, 4509, 604990.0000, 19193.3000, -4.7987, -3.0247, -21.7393, 0.0000, 10165.4451, NULL, 35.9748);
INSERT INTO `stocks` VALUES (56319, '603636.SH', '2021-01-21', 9.2187, 9.2779, 0.6424, 1404, 26967.1000, 2531.5900, 5.9124, 9.2806, 3.2027, 0.0000, 3332.0758, NULL, 12.0594);
INSERT INTO `stocks` VALUES (56320, '000528.SZ', '2021-01-21', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (56321, '000006.SZ', '2021-01-21', 5.1178, 5.1371, -0.1873, 6793, 55154.3000, 2941.5800, 20.3069, 22.8972, 9.5332, 0.0000, 5036.8315, NULL, 41.1711);
INSERT INTO `stocks` VALUES (56322, '601069.SH', '2021-01-21', 13.1182, 13.0185, 0.0766, 1353, 31967.4000, 4182.3900, 4.8192, -2.4097, 8.2173, 0.0000, 3322.4640, NULL, 69.7113);
INSERT INTO `stocks` VALUES (56323, '002700.SZ', '2021-01-21', 3.5044, 3.5243, -0.5602, 2007, 9749.0400, 347.2120, -18.7955, -15.0777, -24.0458, 0.0000, 749.8077, NULL, 27.6781);
INSERT INTO `stocks` VALUES (56324, '600153.SH', '2021-01-21', 7.7157, 7.6594, -0.2445, 5188, 113493.0000, 9275.2300, -14.8957, -7.7182, -13.5509, 0.0000, 14019.9532, NULL, 65.0010);
INSERT INTO `stocks` VALUES (56325, '002343.SZ', '2021-01-21', 5.8600, 5.7500, -0.8621, 2479, 61166.4000, 3540.7300, 18.8017, 17.1079, 14.0873, 0.0000, 2184.7686, NULL, 32.7332);
INSERT INTO `stocks` VALUES (56326, '600825.SH', '2021-01-21', 4.2900, 4.2900, -0.2326, 6362, 28046.0000, 1203.4200, 5.6650, 6.1881, -0.2326, 0.0000, 2241.2844, NULL, 55.4334);
INSERT INTO `stocks` VALUES (56327, '300114.SZ', '2021-01-21', 15.8241, 15.8739, -0.6858, 2450, 130601.0000, 20883.5000, -10.2662, -7.4947, -6.7338, 0.0000, 4705.4074, NULL, 64.8324);
INSERT INTO `stocks` VALUES (56328, '600681.SH', '2021-01-21', 4.7844, 4.7753, -0.3810, 5465, 25576.9000, 1340.5000, -25.2692, -3.9176, -20.4117, 0.0000, 3018.2127, NULL, 45.5502);
INSERT INTO `stocks` VALUES (56329, '002742.SZ', '2021-01-21', 5.2400, 5.2300, -0.5703, 1361, 31769.5000, 1652.2000, -20.5167, -23.8719, -25.0716, 0.0000, 1129.6800, NULL, 0.2797);
INSERT INTO `stocks` VALUES (56330, '002508.SZ', '2021-01-21', 42.1004, 42.5058, 0.9629, 2467, 93715.9000, 40047.6000, 17.1926, 30.9078, 28.2225, 0.0000, 20399.2720, NULL, 72.4018);
INSERT INTO `stocks` VALUES (56331, '002016.SZ', '2021-01-21', 6.0254, 6.0648, 0.3257, 3875, 42944.5000, 2639.3100, 15.5198, 21.2958, 7.9144, 0.0000, 1495.2087, NULL, 0.8947);
INSERT INTO `stocks` VALUES (56332, '600269.SH', '2021-01-21', 3.1590, 3.1590, 0.0000, 4927, 48134.4000, 1612.9000, -5.7024, -4.2736, -14.6224, 0.0000, 3900.1297, NULL, 53.0004);
INSERT INTO `stocks` VALUES (56333, '603739.SH', '2021-01-21', 17.0154, 16.8737, -1.6928, 491, 20522.3000, 4902.1500, -2.6893, -8.0454, -6.7753, 0.0000, 1841.3106, NULL, 2.6350);
INSERT INTO `stocks` VALUES (56334, '300381.SZ', '2021-01-21', 11.2695, 11.1206, -1.3216, 1547, 47996.1000, 5428.0500, 4.1252, 7.2379, 2.3051, 0.0000, 3842.0568, NULL, 38.2752);
INSERT INTO `stocks` VALUES (56335, '605299.SH', '2021-01-21', 11.5575, 11.3229, -3.3389, 27, 83492.2000, 9788.1100, -38.1265, -42.5236, -43.2154, 0.0000, 619.4706, NULL, 0.1667);
INSERT INTO `stocks` VALUES (56336, '600760.SH', '2021-01-21', 59.5727, 59.9427, 0.5131, 5653, 280119.0000, 234321.0000, -16.0937, -13.9743, -19.2479, 0.0000, 35390.6381, NULL, 85.8835);
INSERT INTO `stocks` VALUES (56337, '300847.SZ', '2021-01-21', 15.3418, 15.3020, -1.4957, 134, 28165.4000, 6557.1000, -8.6447, 0.3411, -5.2507, 0.0000, 1364.6061, NULL, 0.4214);
INSERT INTO `stocks` VALUES (56338, '002127.SZ', '2021-01-21', 9.4761, 9.3678, -1.1423, 3002, 1011920.0000, 96001.7000, 36.1604, 37.9651, 36.5573, 0.0000, 16359.2564, NULL, 34.6791);
INSERT INTO `stocks` VALUES (56339, '600583.SH', '2021-01-21', 4.4909, 4.4909, -0.6536, 4546, 147609.0000, 6736.1400, 1.1466, 2.0661, -11.4219, 0.0000, 10080.6889, NULL, 71.1065);
INSERT INTO `stocks` VALUES (56340, '002436.SZ', '2021-01-21', 9.9627, 9.8833, -0.7968, 2417, 265407.0000, 26469.6000, -30.0049, -29.6562, -20.1026, 0.0000, 11855.6470, NULL, 6.5115);
INSERT INTO `stocks` VALUES (56341, '000800.SZ', '2021-01-21', 10.8028, 10.8411, -0.2646, 5643, 172671.0000, 19444.4000, 2.1781, 4.0412, -2.2444, 0.0000, 10427.0650, NULL, 2.8937);
INSERT INTO `stocks` VALUES (56342, '603639.SH', '2021-01-21', 14.2748, 14.5504, 1.9812, 981, 13674.2000, 2788.1200, -40.5622, -39.5498, -33.4992, 0.0000, 1955.8310, NULL, 10.5807);
INSERT INTO `stocks` VALUES (56343, '600100.SH', '2021-01-21', 5.9702, 5.9702, -0.1669, 5483, 126817.0000, 7600.0400, 5.6672, 7.7653, -4.4769, 0.0000, 14179.2926, NULL, 44.7732);
INSERT INTO `stocks` VALUES (56344, '600122.SH', '2021-01-21', 1.0200, 0.9900, -2.9412, 5150, 114095.0000, 1143.2600, -53.5211, -38.8889, -37.7358, 0.0000, 917.3406, NULL, 37.0986);
INSERT INTO `stocks` VALUES (56345, '002930.SZ', '2021-01-21', 18.4122, 18.4809, 0.3733, 679, 44626.8000, 8348.5000, -27.9216, -14.8346, 2.1609, 0.0000, 4177.9882, NULL, 11.8670);
INSERT INTO `stocks` VALUES (56346, '601816.SH', '2021-01-21', 5.4464, 5.5160, 0.7260, 247, 538227.0000, 29787.9000, 17.3621, 19.3944, 15.1570, 0.0000, 19077.8693, NULL, 0.8068);
INSERT INTO `stocks` VALUES (56347, '600083.SH', '2021-01-21', 5.6800, 5.5300, -0.8961, 5015, 8424.0000, 468.1950, -1.4260, 2.7881, -4.9828, 0.0000, 1017.5200, NULL, 38.7780);
INSERT INTO `stocks` VALUES (56348, '000927.SZ', '2021-01-21', 4.2900, 4.2900, -0.2326, 5065, 196965.0000, 8483.2300, 19.1667, 12.0104, 16.8937, 0.0000, 2336.0415, NULL, 6.7699);
INSERT INTO `stocks` VALUES (56349, '000011.SZ', '2021-01-21', 11.1926, 11.0570, -1.4668, 6799, 84938.8000, 9704.7200, 1.1623, 2.7606, -13.0736, 0.0000, 2413.6117, NULL, 63.1489);
INSERT INTO `stocks` VALUES (56350, '002101.SZ', '2021-01-21', 6.4460, 6.4558, 0.1522, 3288, 44182.7000, 2884.8500, -40.4991, -23.7798, -18.1768, 0.0000, 1743.9085, NULL, 58.5892);
INSERT INTO `stocks` VALUES (56351, '688513.SH', '2021-01-21', 48.4109, 48.5897, 0.6377, 95, 4293.4600, 2113.3800, 6.8375, 3.1628, 7.0022, 0.0000, 1762.4408, NULL, 0.6363);
INSERT INTO `stocks` VALUES (56352, '002331.SZ', '2021-01-21', 11.5200, 11.9700, 3.9063, 2345, 66202.0000, 7932.2900, 42.3306, 42.8401, 20.6653, 0.0000, 3946.0060, NULL, 44.1828);
INSERT INTO `stocks` VALUES (56353, '000735.SZ', '2021-01-21', 8.7700, 8.8300, -0.5631, 5632, 257872.0000, 22833.5000, 27.0504, 27.0504, 24.7175, 0.0000, 8134.2919, NULL, 21.8796);
INSERT INTO `stocks` VALUES (56354, '300502.SZ', '2021-01-21', 39.5247, 39.7165, -0.2319, 1192, 73174.6000, 40906.9000, 23.8818, 9.5325, 19.2688, 0.0000, 14178.1316, NULL, 13.5982);
INSERT INTO `stocks` VALUES (56355, '002859.SZ', '2021-01-21', 27.3857, 27.1275, -0.8708, 927, 77445.4000, 21133.4000, -25.2685, -18.0684, -6.2952, 0.0000, 5618.7607, NULL, 62.5384);
INSERT INTO `stocks` VALUES (56356, '689009.SH', '2021-01-21', 85.1000, 88.9800, 4.6577, 60, 60148.3000, 53618.2000, 53.9446, 43.2158, 14.7981, 0.0000, 5638.5069, NULL, 2.4283);
INSERT INTO `stocks` VALUES (56357, '002992.SZ', '2021-01-21', 18.5283, 18.2105, -1.7150, 117, 8940.7800, 2160.9000, 27.2572, 22.3824, 26.0242, 0.0000, 996.2160, NULL, 0.0142);
INSERT INTO `stocks` VALUES (56358, '600926.SH', '2021-01-21', 14.8057, 14.6395, -0.7947, 1035, 285225.0000, 42904.0000, 2.3744, 3.7530, -1.9454, 0.0000, 44417.2012, NULL, 62.1832);
INSERT INTO `stocks` VALUES (56359, '002228.SZ', '2021-01-21', 3.7843, 3.8913, 2.5641, 2937, 216462.0000, 8568.8100, 10.2353, 11.4987, 1.8666, 0.0000, 2972.6423, NULL, 43.2538);
INSERT INTO `stocks` VALUES (56360, '002797.SZ', '2021-01-21', 7.8397, 7.9192, 1.0139, 1130, 1176800.0000, 94269.0000, 8.0387, 11.6958, 7.8915, 0.0000, 23445.1896, NULL, 34.5058);
INSERT INTO `stocks` VALUES (56361, '000695.SZ', '2021-01-21', 5.2600, 5.2500, -0.5682, 5235, 28083.0000, 1489.0600, -45.1411, -46.8623, -43.9701, 0.0000, 816.3922, NULL, 34.8132);
INSERT INTO `stocks` VALUES (56362, '600837.SH', '2021-01-21', 12.3894, 12.3797, -0.0789, 5869, 900964.0000, 114373.0000, 0.4843, 2.8211, 0.1591, 0.0000, 97782.1046, NULL, 22.7829);
INSERT INTO `stocks` VALUES (56363, '000810.SZ', '2021-01-21', 7.7981, 8.0354, 3.3037, 5030, 92621.4000, 7473.7200, -11.0149, -9.7151, -0.5525, 0.0000, 4322.5624, NULL, 59.8896);
INSERT INTO `stocks` VALUES (56364, '002906.SZ', '2021-01-21', 32.6427, 35.4134, 9.9938, 800, 181086.0000, 62233.4000, -35.6471, -40.7902, -3.8202, 0.0000, 3374.1492, NULL, 87.3373);
INSERT INTO `stocks` VALUES (56365, '002398.SZ', '2021-01-21', 7.3757, 7.3460, -0.2685, 2481, 59928.0000, 4485.1300, 7.2415, 8.8303, 12.6694, 0.0000, 4116.1037, NULL, 16.4004);
INSERT INTO `stocks` VALUES (56366, '000401.SZ', '2021-01-21', 13.8189, 13.9057, 0.0694, 5731, 135670.0000, 19522.2000, 17.4471, 17.4471, -3.2981, 0.0000, 13601.8963, NULL, 47.8144);
INSERT INTO `stocks` VALUES (56367, '603889.SH', '2021-01-21', 4.7508, 4.7124, -0.6073, 1361, 8898.7000, 438.4490, -20.9326, -24.4805, -37.8309, 0.0000, 1507.6049, NULL, 33.0374);
INSERT INTO `stocks` VALUES (56368, '002040.SZ', '2021-01-21', 6.6951, 6.6752, -0.5917, 3663, 56097.7000, 3790.1600, 10.8837, 12.0000, 3.6522, 0.0000, 1300.9028, NULL, 68.8588);
INSERT INTO `stocks` VALUES (56369, '603536.SH', '2021-01-21', 17.1966, 17.5046, 1.8497, 883, 18740.6000, 3326.7100, 71.6136, 84.8425, 79.9032, 0.0000, 1211.4525, NULL, 44.7490);
INSERT INTO `stocks` VALUES (56370, '002376.SZ', '2021-01-21', 8.7946, 9.3686, 7.1190, 2561, 178046.0000, 17024.2000, 8.1824, 3.5204, 11.7971, 0.0000, 4487.6197, NULL, 39.0758);
INSERT INTO `stocks` VALUES (56371, '002989.SZ', '2021-01-21', 34.1674, 33.8909, -1.6619, 153, 14014.0000, 4806.8800, 43.1807, 52.2501, 56.9022, 0.0000, 1558.8144, NULL, 10.5935);
INSERT INTO `stocks` VALUES (56372, '300528.SZ', '2021-01-21', 5.7600, 5.7400, -1.0345, 1086, 29723.6000, 1722.3400, 1.7730, 2.6834, -8.1600, 0.0000, 855.5081, NULL, 30.4344);
INSERT INTO `stocks` VALUES (56373, '603042.SH', '2021-01-21', 13.0145, 13.1937, 1.4548, 890, 15463.0000, 2042.1900, 10.5927, 6.4009, 3.3990, 0.0000, 1081.2000, NULL, 0.0014);
INSERT INTO `stocks` VALUES (56374, '600979.SH', '2021-01-21', 3.0006, 3.0105, 0.0000, 3805, 72414.7000, 2219.3800, -11.4563, -10.1348, -15.4358, 0.0000, 3016.5720, NULL, 55.3442);
INSERT INTO `stocks` VALUES (56375, '600873.SH', '2021-01-21', 5.0058, 5.2347, 4.9713, 5912, 1161340.0000, 63354.5000, -26.3762, -32.7166, -28.7803, 0.0000, 11913.3840, NULL, 12.5680);
INSERT INTO `stocks` VALUES (56376, '600918.SH', '2021-01-21', 15.9626, 16.1011, 1.1180, 158, 425120.0000, 69263.9000, 49.7777, 54.8183, 57.0839, 0.0000, 12479.4150, NULL, 0.8175);
INSERT INTO `stocks` VALUES (56377, '600284.SH', '2021-01-21', 5.8305, 5.8208, -0.1672, 3989, 22718.3000, 1357.1500, -3.6300, -0.8390, -8.0450, 0.0000, 4054.6998, NULL, 43.3525);
INSERT INTO `stocks` VALUES (56378, '600803.SH', '2021-01-21', 14.0725, 15.2007, 10.0287, 6298, 214619.0000, 32686.4000, -19.0591, -23.9585, -21.1991, 0.0000, 7987.1461, NULL, 36.2676);
INSERT INTO `stocks` VALUES (56379, '603648.SH', '2021-01-21', 7.6609, 7.6609, -0.1274, 817, 16680.0000, 1313.7800, -9.8716, -8.9071, -7.3650, 0.0000, 1445.1735, NULL, 60.0297);
INSERT INTO `stocks` VALUES (56380, '601318.SH', '2021-01-21', 82.4482, 81.5596, -0.8920, 3318, 1393060.0000, 1176150.0000, 58.9546, 65.1004, 71.8952, 0.0000, 914710.1902, NULL, 24.5847);
INSERT INTO `stocks` VALUES (56381, '002182.SZ', '2021-01-21', 11.9759, 12.3922, 2.5431, 3182, 180699.0000, 22481.8000, -43.7994, -41.7658, -54.9537, 0.0000, 5656.1972, NULL, 34.1540);
INSERT INTO `stocks` VALUES (56382, '600191.SH', '2021-01-21', 5.7100, 5.7500, 0.0000, 5100, 175582.0000, 10102.0000, 48.9637, 31.5789, 60.6145, 0.0000, 1394.1795, NULL, 56.3693);
INSERT INTO `stocks` VALUES (56383, '000887.SZ', '2021-01-21', 10.7057, 10.8039, 0.4566, 4997, 155279.0000, 17134.0000, -48.2571, -45.7907, -33.3503, 0.0000, 8057.5211, NULL, 51.1906);
INSERT INTO `stocks` VALUES (56384, '600060.SH', '2021-01-21', 11.5619, 11.9548, 3.7511, 5697, 338893.0000, 40825.2000, -10.1817, -13.9322, 0.8845, 0.0000, 9554.5299, NULL, 57.1836);
INSERT INTO `stocks` VALUES (56385, '002735.SZ', '2021-01-21', 26.5086, 26.1177, -1.4481, 1281, 9759.0000, 3587.1400, 28.5322, 26.9700, 48.9039, 0.0000, 2803.6022, NULL, 6.8778);
INSERT INTO `stocks` VALUES (56386, '000166.SZ', '2021-01-21', 4.9869, 4.9771, -0.1961, 1431, 1151780.0000, 58712.8000, -5.9142, -2.0248, -17.5970, 0.0000, 45883.1831, NULL, 68.7033);
INSERT INTO `stocks` VALUES (56387, '601006.SH', '2021-01-21', 6.0943, 6.0851, -0.1522, 3501, 348857.0000, 22847.8000, -4.1722, -0.8947, -4.3228, 0.0000, 39010.4609, NULL, 82.4103);
INSERT INTO `stocks` VALUES (56388, '603319.SH', '2021-01-21', 29.2059, 28.3286, -3.0978, 1011, 35960.5000, 14710.0000, 1.1373, -2.7179, 42.1403, 0.0000, 2765.6526, NULL, 13.0754);
INSERT INTO `stocks` VALUES (56389, '000613.SZ', '2021-01-21', 4.8600, 4.9200, 10.0671, 5180, 208061.0000, 10143.7000, 35.5372, 36.2881, 34.7945, 0.0000, 1086.7296, NULL, 20.5371);
INSERT INTO `stocks` VALUES (56390, '300091.SZ', '2021-01-21', 3.8313, 3.8413, -0.5168, 2482, 210363.0000, 8136.9200, -32.2527, -30.7879, -22.8661, 0.0000, 3315.5629, NULL, 20.5271);
INSERT INTO `stocks` VALUES (56391, '603955.SH', '2021-01-21', 13.2700, 13.3700, 0.2249, 905, 7436.0700, 991.8890, 6.2798, 6.5339, 0.5263, 0.0000, 725.8306, NULL, 66.8602);
INSERT INTO `stocks` VALUES (56392, '601008.SH', '2021-01-21', 3.7798, 3.8096, 0.5249, 3326, 128963.0000, 4926.2000, 2.6854, 6.1178, -6.8551, 0.0000, 2094.6772, NULL, 46.3047);
INSERT INTO `stocks` VALUES (56393, '603198.SH', '2021-01-21', 31.7872, 32.8402, 2.1114, 1380, 151153.0000, 49958.2000, -55.2342, -51.3190, -36.2574, 0.0000, 8008.8000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (56394, '002889.SZ', '2021-01-21', 23.3474, 23.2778, -0.4255, 849, 5191.0000, 1215.0600, -7.1119, -7.9930, -6.9262, 0.0000, 969.4720, NULL, 1.0865);
INSERT INTO `stocks` VALUES (56395, '688088.SH', '2021-01-21', 64.6257, 64.0688, 0.1088, 368, 20525.3000, 13294.1000, 41.4010, 27.8819, 53.0550, 0.0000, 13079.2900, NULL, 46.9321);
INSERT INTO `stocks` VALUES (56396, '300871.SZ', '2021-01-21', 27.2451, 27.3443, 0.1210, 102, 14360.0000, 5943.1800, 0.0523, -5.7093, -16.2503, 0.0000, 1371.1711, NULL, 0.2155);
INSERT INTO `stocks` VALUES (56397, '601901.SH', '2021-01-21', 8.8396, 8.8596, -0.5605, 2180, 899036.0000, 80074.2000, 10.6065, 13.4389, 5.2206, 0.0000, 36509.3697, NULL, 83.2686);
INSERT INTO `stocks` VALUES (56398, '000020.SZ', '2021-01-21', 13.1300, 12.3300, 3.2663, 6468, 201292.0000, 25131.9000, 33.4416, 36.5449, 36.0927, 0.0000, 893.5077, NULL, 42.1279);
INSERT INTO `stocks` VALUES (56399, '603203.SH', '2021-01-21', 21.7056, 21.6404, -0.3752, 1027, 5508.1200, 1460.8500, -43.5125, -46.5934, -37.9043, 0.0000, 1662.3888, NULL, 62.9134);
INSERT INTO `stocks` VALUES (56400, '603167.SH', '2021-01-21', 8.7155, 8.5773, -1.5855, 2037, 103586.0000, 9076.8800, 10.5319, 10.1062, -6.7687, 0.0000, 2465.2136, NULL, 48.7517);
INSERT INTO `stocks` VALUES (56401, '000686.SZ', '2021-01-21', 9.2360, 9.2755, 0.4283, 5543, 265441.0000, 24992.9000, 0.0598, 2.8331, 1.5941, 0.0000, 13172.0690, NULL, 51.2584);
INSERT INTO `stocks` VALUES (56402, '000023.SZ', '2021-01-21', 16.5000, 16.6400, -0.0601, 6369, 3505.9200, 580.6170, 34.7368, 34.5190, 23.4421, 0.0000, 1616.2327, NULL, 53.2256);
INSERT INTO `stocks` VALUES (56403, '002935.SZ', '2021-01-21', 26.4073, 26.5753, -0.1485, 580, 23033.0000, 6187.8500, -23.5904, -15.9276, 6.8568, 0.0000, 3355.9769, NULL, 15.7208);
INSERT INTO `stocks` VALUES (56404, '000886.SZ', '2021-01-21', 4.9250, 4.8954, -0.8016, 5490, 64585.5000, 3202.3600, 26.1692, 25.8448, 13.3186, 0.0000, 3915.7601, NULL, 26.5835);
INSERT INTO `stocks` VALUES (56405, '601696.SH', '2021-01-21', 25.4895, 25.8572, 1.4425, 224, 176580.0000, 46021.3000, 79.3146, 90.1263, 70.1130, 0.0000, 7951.1916, NULL, 1.1342);
INSERT INTO `stocks` VALUES (56406, '603999.SH', '2021-01-21', 5.1520, 5.1520, 0.0000, 1245, 28173.3000, 1458.2300, 2.8339, 2.8339, 0.4284, 0.0000, 1494.7200, NULL, 63.8220);
INSERT INTO `stocks` VALUES (56407, '000534.SZ', '2021-01-21', 15.3356, 15.0765, -0.9168, 6032, 47128.2000, 7138.1000, -18.7250, -5.3578, -0.2217, 0.0000, 3720.3543, NULL, 55.8864);
INSERT INTO `stocks` VALUES (56408, '605068.SH', '2021-01-21', 33.3606, 34.3418, 1.9516, 43, 33008.7000, 11295.6000, -3.3715, -7.3347, 21.8658, 0.0000, 1743.0000, NULL, 4.9116);
INSERT INTO `stocks` VALUES (56409, '600603.SH', '2021-01-21', 4.2768, 4.2581, -0.4386, 6570, 28856.4000, 1312.5700, 13.8522, 12.9462, 3.8554, 0.0000, 2853.4509, NULL, 74.0471);
INSERT INTO `stocks` VALUES (56410, '600909.SH', '2021-01-21', 6.5126, 6.5747, 0.5427, 1007, 373452.0000, 27664.9000, 22.4347, 27.1711, 16.3672, 0.0000, 16099.1386, NULL, 63.0881);
INSERT INTO `stocks` VALUES (56411, '600737.SH', '2021-01-21', 9.5939, 9.6236, -0.3083, 5808, 315727.0000, 30662.7000, 0.3506, -0.6850, -7.9960, 0.0000, 10373.4139, NULL, 62.9531);
INSERT INTO `stocks` VALUES (56412, '605338.SH', '2021-01-21', 40.5470, 43.0358, 10.0000, 73, 20931.1000, 8967.3500, 28.3119, 26.7623, 30.8875, 0.0000, 3216.3120, NULL, 7.5814);
INSERT INTO `stocks` VALUES (56413, '603022.SH', '2021-01-21', 10.7500, 10.8900, 1.1142, 1385, 10430.0000, 1130.6200, -4.6410, -3.3718, -18.9129, 0.0000, 871.2000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (56414, '600168.SH', '2021-01-21', 6.5235, 6.5334, 0.1508, 5254, 16376.9000, 1090.9100, -0.1013, 1.6077, -8.7518, 0.0000, 1884.6171, NULL, 65.3310);
INSERT INTO `stocks` VALUES (56415, '688098.SH', '2021-01-21', 14.9053, 14.9747, 0.8690, 304, 10996.0000, 1655.4600, 36.6307, 32.5197, 30.1018, 0.0000, 741.8848, NULL, 39.7658);
INSERT INTO `stocks` VALUES (56416, '600313.SH', '2021-01-21', 5.1000, 5.2000, 0.5803, 4072, 554124.0000, 28913.7000, 1.9608, 3.5857, -0.1919, 0.0000, 3376.4598, NULL, 39.2977);
INSERT INTO `stocks` VALUES (56417, '600057.SH', '2021-01-21', 5.4182, 5.3706, -0.1770, 5042, 90257.2000, 5089.9800, -32.5305, -31.4978, -35.6046, 0.0000, 6084.0205, NULL, 67.0765);
INSERT INTO `stocks` VALUES (56418, '002506.SZ', '2021-01-21', 4.4800, 4.4800, -1.5385, 2067, 1710380.0000, 76700.8000, 10.0737, 1.3575, 3.7037, 0.0000, 13660.2596, NULL, 48.9270);
INSERT INTO `stocks` VALUES (56419, '601872.SH', '2021-01-21', 4.6737, 4.6166, -1.2216, 3313, 427014.0000, 24287.9000, 1.6870, 3.0489, -20.2661, 0.0000, 11444.7240, NULL, 55.1370);
INSERT INTO `stocks` VALUES (56420, '600216.SH', '2021-01-21', 14.1293, 14.0011, -0.6298, 5075, 215200.0000, 30564.2000, -14.0510, -18.0743, -23.6165, 0.0000, 9593.3723, NULL, 47.4365);
INSERT INTO `stocks` VALUES (56421, '300378.SZ', '2021-01-21', 30.0920, 30.2313, 0.9635, 1699, 106806.0000, 32628.3000, 32.1298, 39.1224, 20.5876, 0.0000, 5639.3777, NULL, 50.9359);
INSERT INTO `stocks` VALUES (56422, '002818.SZ', '2021-01-21', 13.3575, 13.4247, 0.9373, 1026, 23186.1000, 3256.4200, 6.5449, 5.8727, -1.7948, 0.0000, 2104.8699, NULL, 3.9891);
INSERT INTO `stocks` VALUES (56423, '300226.SZ', '2021-01-21', 56.8929, 57.8410, 1.7378, 2229, 18634.0000, 10789.4000, 40.1866, 38.0124, 3.8811, 0.0000, 8853.0710, NULL, 48.1565);
INSERT INTO `stocks` VALUES (56424, '002884.SZ', '2021-01-21', 18.7583, 18.7857, -0.7239, 857, 20107.5000, 5531.2600, -15.5321, -18.0739, -13.8668, 0.0000, 4154.9376, NULL, 20.5396);
INSERT INTO `stocks` VALUES (56425, '000571.SZ', '2021-01-21', 2.5700, 2.5500, 1.1905, 6057, 25569.1000, 654.7500, -14.4295, -0.3906, 14.3498, 0.0000, 1660.6906, NULL, 41.0006);
INSERT INTO `stocks` VALUES (56426, '600615.SH', '2021-01-21', 5.7900, 5.7000, -0.5236, 6468, 15682.0000, 901.5210, -32.0620, -27.8481, -23.0769, 0.0000, 750.2018, NULL, 39.0256);
INSERT INTO `stocks` VALUES (56427, '600036.SH', '2021-01-21', 51.6563, 51.3344, 1.7788, 4493, 736715.0000, 388676.0000, -3.3796, -0.1664, 5.1074, 0.0000, 651544.5808, NULL, 53.6212);
INSERT INTO `stocks` VALUES (56428, '600037.SH', '2021-01-21', 9.1270, 9.0972, -0.5441, 4770, 109027.0000, 9999.6300, 17.0809, 16.9305, 10.8062, 0.0000, 8904.5949, NULL, 50.1046);
INSERT INTO `stocks` VALUES (56429, '002963.SZ', '2021-01-21', 17.7453, 17.4858, -0.3413, 304, 4934.0000, 867.5770, 7.0781, 6.8164, -4.1346, 0.0000, 790.2918, NULL, 7.4744);
INSERT INTO `stocks` VALUES (56430, '300604.SZ', '2021-01-21', 18.9027, 18.4033, -3.2071, 920, 65973.0000, 23361.7000, -67.6454, -68.4063, -61.3294, 0.0000, 5492.9027, NULL, 26.7318);
INSERT INTO `stocks` VALUES (56431, '000961.SZ', '2021-01-21', 7.5688, 7.3879, -2.2727, 4781, 335881.0000, 27627.0000, 68.6738, 84.6979, 60.9567, 0.0000, 15439.8254, NULL, 78.6104);
INSERT INTO `stocks` VALUES (56432, '000636.SZ', '2021-01-21', 34.6990, 34.9585, -0.0285, 5600, 245567.0000, 86256.7000, 16.5284, 16.5284, 27.3071, 0.0000, 25080.8508, NULL, 44.1679);
INSERT INTO `stocks` VALUES (56433, '000768.SZ', '2021-01-21', 34.7056, 34.8751, -0.1997, 5543, 457307.0000, 159812.0000, -4.0840, -4.9467, -0.2429, 0.0000, 48423.6023, NULL, 66.0624);
INSERT INTO `stocks` VALUES (56434, '000415.SZ', '2021-01-21', 2.1800, 2.1800, -0.4566, 5209, 236482.0000, 5182.6800, -26.5993, -24.3056, -22.9682, 0.0000, 5392.9026, NULL, 29.4018);
INSERT INTO `stocks` VALUES (56435, '002078.SZ', '2021-01-21', 15.5003, 15.5698, 0.3839, 3393, 286377.0000, 44861.5000, 32.8479, 36.4572, 15.3316, 0.0000, 24499.9215, NULL, 73.1987);
INSERT INTO `stocks` VALUES (56436, '600323.SH', '2021-01-21', 23.9479, 23.8984, 0.2075, 4739, 35046.8000, 8375.5800, 9.8779, 9.2250, -8.8542, 0.0000, 11103.1656, NULL, 66.7251);
INSERT INTO `stocks` VALUES (56437, '601992.SH', '2021-01-21', 2.8837, 2.8739, -0.3390, 2382, 156182.0000, 4596.3000, 3.3789, 6.0492, -5.1507, 0.0000, 12258.3392, NULL, 56.6127);
INSERT INTO `stocks` VALUES (56438, '600377.SH', '2021-01-21', 8.6698, 8.6317, -0.7659, 4779, 65237.4000, 5928.0800, 0.0202, 2.3932, -3.8781, 0.0000, 4499.1479, NULL, 69.8062);
INSERT INTO `stocks` VALUES (56439, '002841.SZ', '2021-01-21', 107.5501, 104.9011, -1.7014, 976, 13735.2000, 14652.6000, 35.2864, 43.0534, 25.6300, 0.0000, 35324.8107, NULL, 21.6881);
INSERT INTO `stocks` VALUES (56440, '002413.SZ', '2021-01-21', 7.2700, 7.2600, -0.8197, 2336, 556303.0000, 40594.5000, 1.6807, 6.7647, 8.8456, 0.0000, 7999.4257, NULL, 14.3983);
INSERT INTO `stocks` VALUES (56441, '688095.SH', '2021-01-21', 259.4875, 266.8134, 2.1874, 91, 5046.9200, 13548.3000, 76.9320, 66.7584, 59.2060, 0.0000, 3865.9790, NULL, 7.0967);
INSERT INTO `stocks` VALUES (56442, '000429.SZ', '2021-01-21', 5.7553, 5.7553, -0.1664, 5285, 11557.0000, 692.4840, -19.8430, -18.0160, -24.5705, 0.0000, 3135.7010, NULL, 48.3717);
INSERT INTO `stocks` VALUES (56443, '002572.SZ', '2021-01-21', 26.6136, 26.6332, 0.0000, 2349, 57604.3000, 15693.1000, 29.7280, 49.7928, 55.5675, 0.0000, 17384.2987, NULL, 33.3456);
INSERT INTO `stocks` VALUES (56444, '300801.SZ', '2021-01-21', 20.0485, 19.9695, -0.4431, 281, 16041.2000, 3254.3700, -2.3018, -11.1282, 3.4689, 0.0000, 1310.2560, NULL, 13.2707);
INSERT INTO `stocks` VALUES (56445, '002542.SZ', '2021-01-21', 2.9897, 2.9996, 0.6645, 2238, 58372.0000, 1764.3300, 8.2888, 9.4744, -4.4714, 0.0000, 2735.4405, NULL, 30.4545);
INSERT INTO `stocks` VALUES (56446, '600919.SH', '2021-01-21', 5.3160, 5.2969, 0.0000, 1084, 817874.0000, 45358.4000, -13.0238, -11.8660, -8.6750, 0.0000, 66394.8597, NULL, 33.6043);
INSERT INTO `stocks` VALUES (56447, '000568.SZ', '2021-01-21', 225.1590, 236.0215, 4.2751, 6368, 189020.0000, 445052.0000, -6.8213, 0.4603, 33.2552, 0.0000, 174884.1219, NULL, 76.8252);
INSERT INTO `stocks` VALUES (56448, '300673.SZ', '2021-01-21', 22.9205, 23.3725, 1.5305, 863, 31274.2000, 10989.2000, 25.6586, 26.3378, 30.7187, 0.0000, 2387.5989, NULL, 9.7386);
INSERT INTO `stocks` VALUES (56449, '002493.SZ', '2021-01-21', 21.4774, 22.5712, 4.7692, 2478, 489675.0000, 166075.0000, 30.3938, 36.8779, 12.1270, 0.0000, 68954.8253, NULL, 70.7708);
INSERT INTO `stocks` VALUES (56450, '600031.SH', '2021-01-21', 39.5569, 40.9075, 4.8934, 4220, 1379490.0000, 568480.0000, 71.8080, 79.9713, 55.3055, 0.0000, 247999.4279, NULL, 61.2050);
INSERT INTO `stocks` VALUES (56451, '300206.SZ', '2021-01-21', 16.4014, 16.8608, 3.6036, 2371, 148405.0000, 25353.7000, 31.8283, 32.2418, 38.7723, 0.0000, 5017.3509, NULL, 4.2588);
INSERT INTO `stocks` VALUES (56452, '600562.SH', '2021-01-21', 17.3297, 17.4091, -0.4540, 4256, 98864.4000, 17253.5000, 2.5875, 5.3820, 21.9979, 0.0000, 6534.6560, NULL, 6.2403);
INSERT INTO `stocks` VALUES (56453, '600831.SH', '2021-01-21', 6.4848, 6.4749, -0.1534, 6468, 81268.1000, 5282.0800, 21.4798, 20.3508, 14.1953, 0.0000, 3700.0628, NULL, 36.5185);
INSERT INTO `stocks` VALUES (56454, '000975.SZ', '2021-01-21', 7.8279, 7.9446, 2.1250, 4492, 274256.0000, 22180.9000, -12.9840, -13.2690, -12.8886, 0.0000, 13611.4925, NULL, 18.4277);
INSERT INTO `stocks` VALUES (56455, '000783.SZ', '2021-01-21', 7.9511, 8.0098, 0.8631, 5389, 373278.0000, 30652.5000, 6.3721, 9.7236, -0.6226, 0.0000, 31662.4216, NULL, 60.9804);
INSERT INTO `stocks` VALUES (56456, '600120.SH', '2021-01-21', 4.4200, 4.4429, 0.1724, 5362, 129190.0000, 7469.9000, 0.5190, 0.2921, -1.0481, 0.0000, 7766.6018, NULL, 57.5754);
INSERT INTO `stocks` VALUES (56457, '605008.SH', '2021-01-21', 22.8511, 22.2781, -2.0529, 103, 75811.8000, 24506.5000, 42.1702, 33.5616, 48.1255, 0.0000, 1589.3868, NULL, 0.1144);
INSERT INTO `stocks` VALUES (56458, '002568.SZ', '2021-01-21', 82.5681, 82.7460, 1.4486, 2319, 49934.9000, 58275.0000, 21.2929, 36.1850, 28.9481, 0.0000, 31146.4223, NULL, 26.1150);
INSERT INTO `stocks` VALUES (56459, '688569.SH', '2021-01-21', 20.8858, 20.6872, -2.4356, 97, 12658.8000, 2652.7300, 10.0967, 10.9231, 10.7450, 0.0000, 1316.4562, NULL, 0.0642);
INSERT INTO `stocks` VALUES (56460, '600593.SH', '2021-01-21', 19.2700, 19.0200, -1.5528, 4388, 30142.0000, 5770.8500, 52.2818, 46.3077, 65.3913, 0.0000, 1714.8432, NULL, 52.7631);
INSERT INTO `stocks` VALUES (56461, '600612.SH', '2021-01-21', 48.2207, 47.2370, -2.0202, 6833, 22488.3000, 11041.0000, 1.6286, 1.8697, 0.9769, 0.0000, 6151.9268, NULL, 48.4712);
INSERT INTO `stocks` VALUES (56462, '002427.SZ', '2021-01-21', 4.2600, 4.2500, 0.7109, 2380, 19341.0000, 809.7790, -27.3504, -37.1302, -21.2963, 0.0000, 1302.9611, NULL, 70.0091);
INSERT INTO `stocks` VALUES (56463, '300715.SZ', '2021-01-21', 20.7960, 20.9606, -0.1568, 785, 24243.6000, 9286.2400, 5.5419, 10.3771, -7.0482, 0.0000, 1305.7333, NULL, 59.1823);
INSERT INTO `stocks` VALUES (56464, '002029.SZ', '2021-01-21', 5.0182, 5.0971, 1.5717, 3940, 41134.9000, 2113.3600, -12.5717, -14.4787, -18.7070, 0.0000, 2734.7697, NULL, 50.4858);
INSERT INTO `stocks` VALUES (56465, '002258.SZ', '2021-01-21', 22.7920, 23.7434, 8.3673, 3013, 365196.0000, 86843.6000, -20.1904, -22.2039, -27.0781, 0.0000, 6282.0606, NULL, 65.6957);
INSERT INTO `stocks` VALUES (56466, '002037.SZ', '2021-01-21', 6.2792, 6.2693, -0.1580, 3729, 18228.2000, 1152.1800, -11.8245, -12.8056, -16.8531, 0.0000, 1540.8960, NULL, 25.3607);
INSERT INTO `stocks` VALUES (56467, '603882.SH', '2021-01-21', 152.6600, 152.7698, 10.0000, 820, 27082.9000, 41462.1000, 44.8192, 33.2488, 52.5867, 0.0000, 42214.0426, NULL, 59.7573);
INSERT INTO `stocks` VALUES (56468, '603696.SH', '2021-01-21', 10.1801, 10.4830, 2.9750, 1215, 49680.4000, 5274.2900, 11.8783, 11.0487, 10.4636, 0.0000, 1009.4784, NULL, 17.7498);
INSERT INTO `stocks` VALUES (56469, '600064.SH', '2021-01-21', 9.7246, 9.6770, -0.6829, 5680, 68130.9000, 6964.3100, 3.6085, 5.7600, 4.6166, 0.0000, 8807.4288, NULL, 44.0162);
INSERT INTO `stocks` VALUES (56470, '600301.SH', '2021-01-21', 6.9900, 7.1400, 2.1459, 4817, 10005.0000, 714.9150, -48.2983, -39.4402, -51.3292, 0.0000, 1175.2704, NULL, 33.8980);
INSERT INTO `stocks` VALUES (56471, '300314.SZ', '2021-01-21', 15.2767, 15.7817, 3.2383, 2115, 80351.1000, 12937.8000, 19.6486, 14.0293, 5.6336, 0.0000, 1836.2880, NULL, 4.7477);
INSERT INTO `stocks` VALUES (56472, '300601.SZ', '2021-01-21', 157.0681, 164.7270, 5.5666, 968, 101627.0000, 165017.0000, 45.6472, 42.5467, 52.3941, 0.0000, 56413.0524, NULL, 20.0651);
INSERT INTO `stocks` VALUES (56473, '300300.SZ', '2021-01-21', 4.5500, 4.6000, 1.7699, 1949, 127594.0000, 5871.0900, 1.5453, -1.4989, -16.6667, 0.0000, 2161.8981, NULL, 22.8986);
INSERT INTO `stocks` VALUES (56474, '002883.SZ', '2021-01-21', 12.4011, 12.4011, 0.0000, 868, 5955.5800, 742.3990, 19.7018, 18.6708, 14.0856, 0.0000, 976.1523, NULL, 17.6525);
INSERT INTO `stocks` VALUES (56475, '002106.SZ', '2021-01-21', 12.1675, 12.4934, 3.0970, 3251, 288491.0000, 36169.6000, 11.0528, 13.2678, 19.3261, 0.0000, 7142.8595, NULL, 32.4221);
INSERT INTO `stocks` VALUES (56476, '000596.SZ', '2021-01-21', 225.5198, 229.3049, 1.3258, 5684, 32198.0000, 74055.0000, -14.6137, -12.0966, 10.4286, 0.0000, 26561.6148, NULL, 69.2020);
INSERT INTO `stocks` VALUES (56477, '000563.SZ', '2021-01-21', 3.5467, 3.5666, 0.8403, 6369, 231913.0000, 8374.7700, 11.4551, 13.9477, 4.5913, 0.0000, 7135.2231, NULL, 60.0843);
INSERT INTO `stocks` VALUES (56478, '601375.SH', '2021-01-21', 5.7098, 5.6999, -0.8621, 988, 1297640.0000, 75267.4000, 16.5625, 22.3123, 10.9344, 0.0000, 7929.2953, NULL, 34.9855);
INSERT INTO `stocks` VALUES (56479, '002156.SZ', '2021-01-21', 29.5284, 29.6082, -1.4295, 3158, 612981.0000, 181025.0000, 45.8534, 38.8754, 52.8562, 0.0000, 19702.9725, NULL, 52.8781);
INSERT INTO `stocks` VALUES (56480, '600738.SH', '2021-01-21', 6.9800, 7.1600, 2.5788, 5713, 165462.0000, 11808.2000, 23.0241, 19.7324, 26.9504, 0.0000, 2215.2023, NULL, 57.7525);
INSERT INTO `stocks` VALUES (56481, '603267.SH', '2021-01-21', 149.4584, 147.0356, -1.1396, 415, 33736.6000, 49156.3000, -18.1681, -18.2727, 1.4738, 0.0000, 20481.4594, NULL, 22.8080);
INSERT INTO `stocks` VALUES (56482, '603706.SH', '2021-01-21', 13.9597, 14.1420, 1.3058, 620, 9977.0100, 1459.3800, 1.0145, 0.5119, -10.8321, 0.0000, 837.4504, NULL, 0.0000);
INSERT INTO `stocks` VALUES (56483, '600020.SH', '2021-01-21', 3.2396, 3.2198, -0.3067, 4162, 51451.6000, 1672.8700, 0.9346, 1.5714, -9.5558, 0.0000, 2921.5834, NULL, 61.2432);
INSERT INTO `stocks` VALUES (56484, '000050.SZ', '2021-01-21', 16.0534, 16.5610, 2.2741, 5990, 363626.0000, 60527.5000, 29.0801, 30.0941, 18.1239, 0.0000, 16358.7684, NULL, 46.6183);
INSERT INTO `stocks` VALUES (56485, '688013.SH', '2021-01-21', 27.3346, 26.7485, -0.2593, 77, 4613.2500, 1251.8500, 9.4905, 0.8237, 4.4049, 0.0000, 646.3200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (56486, '002500.SZ', '2021-01-21', 7.6735, 7.7325, 0.7692, 2355, 411169.0000, 32373.7000, 18.0531, 21.3890, 13.2134, 0.0000, 16929.3626, NULL, 56.2463);
INSERT INTO `stocks` VALUES (56487, '605001.SH', '2021-01-21', 10.7832, 10.6847, -1.3986, 166, 12553.8000, 1772.5400, 30.9404, 32.0734, 25.9993, 0.0000, 1278.3906, NULL, 0.0035);
INSERT INTO `stocks` VALUES (56488, '601866.SH', '2021-01-21', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (56489, '600183.SH', '2021-01-21', 27.2674, 26.8841, -1.2635, 5305, 301498.0000, 82750.8000, 15.2833, 11.0453, 20.1254, 0.0000, 31315.2095, NULL, 68.5517);
INSERT INTO `stocks` VALUES (56490, '000909.SZ', '2021-01-21', 7.4883, 7.3887, -1.8519, 5195, 30981.9000, 2308.0300, -5.5149, 0.6640, 4.9536, 0.0000, 1346.9633, NULL, 33.0898);
INSERT INTO `stocks` VALUES (56491, '300770.SZ', '2021-01-21', 60.2529, 61.2776, 1.7007, 430, 33302.8000, 20598.0000, 11.2117, -1.5462, 26.0079, 0.0000, 7184.7530, NULL, 28.5630);
INSERT INTO `stocks` VALUES (56492, '600203.SH', '2021-01-21', 9.4100, 9.4200, -1.0504, 4791, 31179.0000, 2941.5200, -14.1294, -11.5493, 9.5349, 0.0000, 3009.8123, NULL, 34.5177);
INSERT INTO `stocks` VALUES (56493, '600643.SH', '2021-01-21', 6.6195, 6.5906, -0.2915, 6400, 117261.0000, 8046.3800, -2.5063, 0.7733, -10.6968, 0.0000, 5546.9748, NULL, 43.1778);
INSERT INTO `stocks` VALUES (56494, '600975.SH', '2021-01-21', 8.1847, 8.2145, 0.7299, 3890, 144046.0000, 11870.6000, 25.6039, 25.9892, 28.7538, 0.0000, 3782.9077, NULL, 39.7268);
INSERT INTO `stocks` VALUES (56495, '601020.SH', '2021-01-21', 8.7200, 8.9000, 3.3682, 1174, 260112.0000, 23079.2000, -29.0271, -32.3194, -37.9791, 0.0000, 2470.3022, NULL, 50.5576);
INSERT INTO `stocks` VALUES (56496, '603099.SH', '2021-01-21', 7.9200, 7.9200, -4.0000, 1564, 56969.4000, 4512.5800, -25.8427, -32.1918, -31.7829, 0.0000, 1056.0132, NULL, 72.7699);
INSERT INTO `stocks` VALUES (56497, '300599.SZ', '2021-01-21', 13.7021, 13.6335, -1.7668, 974, 99303.3000, 13906.6000, 31.2171, 26.1190, 20.9748, 0.0000, 1690.2400, NULL, 4.3092);
INSERT INTO `stocks` VALUES (56498, '002084.SZ', '2021-01-21', 6.1063, 6.1337, 0.5979, 3374, 103828.0000, 6999.0400, 14.6481, 27.5191, 12.1329, 0.0000, 2612.7137, NULL, 57.3627);
INSERT INTO `stocks` VALUES (56499, '601601.SH', '2021-01-21', 37.8689, 37.9358, -0.4019, 3174, 620745.0000, 245821.0000, 34.3813, 36.3127, 39.9846, 0.0000, 135702.9469, NULL, 53.2082);
INSERT INTO `stocks` VALUES (56500, '300656.SZ', '2021-01-21', 23.7984, 23.6354, -1.0239, 830, 17336.1000, 4536.2600, -50.3145, -51.3975, -36.7700, 0.0000, 1421.1450, NULL, 7.4250);
INSERT INTO `stocks` VALUES (56501, '600369.SH', '2021-01-21', 5.0414, 5.1001, 0.9690, 4377, 354529.0000, 18476.6000, -2.6701, 4.5099, -6.0758, 0.0000, 17310.5093, NULL, 52.4645);
INSERT INTO `stocks` VALUES (56502, '002481.SZ', '2021-01-21', 12.5973, 12.9346, 2.0344, 2377, 126337.0000, 16351.9000, 51.2817, 39.8333, 25.2138, 0.0000, 9728.2834, NULL, 44.8036);
INSERT INTO `stocks` VALUES (56503, '000019.SZ', '2021-01-21', 6.7260, 6.7650, 0.4342, 6496, 32621.2000, 2261.2700, 0.2218, 0.5196, -3.4955, 0.0000, 2291.8364, NULL, 13.5150);
INSERT INTO `stocks` VALUES (56504, '002327.SZ', '2021-01-21', 7.0890, 7.1457, 0.5312, 2677, 21783.0000, 1639.9000, -21.2164, -19.2579, -17.2955, 0.0000, 3227.0181, NULL, 15.9693);
INSERT INTO `stocks` VALUES (56505, '601801.SH', '2021-01-21', 4.5786, 4.5883, -0.2105, 2649, 51740.2000, 2449.7100, -4.8066, -6.7415, -5.0037, 0.0000, 2828.6491, NULL, 81.2606);
INSERT INTO `stocks` VALUES (56506, '002777.SZ', '2021-01-21', 19.8472, 19.5698, -1.4963, 1223, 21809.1000, 4315.1100, -15.6838, -1.4116, -8.2952, 0.0000, 3721.1829, NULL, 50.9446);
INSERT INTO `stocks` VALUES (56507, '000153.SZ', '2021-01-21', 7.5300, 7.6300, 1.4628, 4537, 46954.0000, 3592.1100, -36.8900, -37.9170, -35.9899, 0.0000, 1667.1463, NULL, 32.6719);
INSERT INTO `stocks` VALUES (56508, '601688.SH', '2021-01-21', 18.6922, 18.7798, 0.9414, 2643, 1110420.0000, 214703.0000, 8.6793, 15.7817, 4.2742, 0.0000, 113601.4107, NULL, 42.2925);
INSERT INTO `stocks` VALUES (56509, '300761.SZ', '2021-01-21', 34.2038, 34.1540, -1.0101, 473, 17006.4000, 5851.4200, -11.9742, 15.4241, 28.8344, 0.0000, 4155.9252, NULL, 9.5298);
INSERT INTO `stocks` VALUES (56510, '601187.SH', '2021-01-21', 11.0818, 11.1504, 1.0657, 62, 329341.0000, 37460.9000, 59.5187, 62.3051, 40.0799, 0.0000, 3303.6603, NULL, 0.0506);
INSERT INTO `stocks` VALUES (56511, '600611.SH', '2021-01-21', 3.6500, 3.6300, -0.5479, 6870, 36661.9000, 1333.2500, 5.5233, 9.3373, 2.2535, 0.0000, 3972.3869, NULL, 22.7794);
INSERT INTO `stocks` VALUES (56512, '000617.SZ', '2021-01-21', 6.4972, 6.5165, 0.1488, 5664, 36704.7000, 2480.5300, 28.0261, 30.0704, 17.2037, 0.0000, 17016.2384, NULL, 94.0364);
INSERT INTO `stocks` VALUES (56513, '603909.SH', '2021-01-21', 11.7345, 11.4783, -1.2247, 1070, 8931.6000, 1442.9300, -28.6618, -24.8802, -30.3078, 0.0000, 1386.1509, NULL, 7.7728);
INSERT INTO `stocks` VALUES (56514, '002489.SZ', '2021-01-21', 3.5292, 3.5388, -0.2703, 2459, 79624.4000, 2950.5900, 0.8197, 1.9819, -3.0474, 0.0000, 4014.2338, NULL, 38.9931);
INSERT INTO `stocks` VALUES (56515, '002961.SZ', '2021-01-21', 22.4893, 22.7757, 1.0960, 335, 22695.1000, 5182.8700, -7.9026, -5.6125, -14.4735, 0.0000, 1436.6380, NULL, 15.3229);
INSERT INTO `stocks` VALUES (56516, '603112.SH', '2021-01-21', 10.5427, 10.7301, -0.1835, 84, 42058.9000, 4608.6700, -10.8795, -18.8956, -10.8795, 0.0000, 601.1200, NULL, 0.0934);
INSERT INTO `stocks` VALUES (56517, '000059.SZ', '2021-01-21', 5.7698, 5.7401, -1.1925, 5629, 123731.0000, 7182.1000, -18.5797, -22.3257, -34.2482, 0.0000, 5566.0600, NULL, 49.8582);
INSERT INTO `stocks` VALUES (56518, '002969.SZ', '2021-01-21', 5.0106, 5.0905, 0.3937, 279, 43364.6000, 2208.6900, -5.0283, -5.9060, -11.7767, 0.0000, 534.4258, NULL, 34.1657);
INSERT INTO `stocks` VALUES (56519, '600563.SH', '2021-01-21', 103.3319, 103.6487, -0.6830, 4363, 25545.4000, 26876.3000, -53.8457, -55.8942, -41.7442, 0.0000, 14133.1500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (56520, '002296.SZ', '2021-01-21', 6.5200, 6.4800, -0.9174, 2602, 32536.2000, 2108.6900, -8.7324, -8.9888, -13.7150, 0.0000, 2524.9736, NULL, 0.5720);
INSERT INTO `stocks` VALUES (56521, '600822.SH', '2021-01-21', 10.3100, 10.3000, 0.1946, 6339, 22195.3000, 2289.9700, 21.3192, 23.0585, 15.9910, 0.0000, 1632.1294, NULL, 48.5713);
INSERT INTO `stocks` VALUES (56522, '000430.SZ', '2021-01-21', 4.6800, 4.6300, -0.8565, 5624, 19949.0000, 929.0000, -10.4449, -15.9710, -21.5254, 0.0000, 1312.0141, NULL, 36.9085);
INSERT INTO `stocks` VALUES (56523, '300280.SZ', '2021-01-21', 49.2366, 51.9959, 5.2621, 1852, 40609.1000, 20764.3000, 51.9458, 63.5604, 79.4198, 0.0000, 6743.2315, NULL, 27.9653);
INSERT INTO `stocks` VALUES (56524, '603712.SH', '2021-01-21', 43.2346, 44.6309, 3.0868, 707, 85233.4000, 37615.2000, 11.6051, 20.9837, 15.2955, 0.0000, 10364.1000, NULL, 30.7225);
INSERT INTO `stocks` VALUES (56525, '603868.SH', '2021-01-21', 47.6188, 47.8148, 0.4116, 1163, 9623.8600, 4728.5700, 18.9718, 14.2801, 26.6617, 0.0000, 2337.8216, NULL, 86.1724);
INSERT INTO `stocks` VALUES (56526, '002698.SZ', '2021-01-21', 13.0930, 12.8666, -1.0598, 2014, 68646.6000, 9062.6700, 1.8731, -2.1553, 0.1290, 0.0000, 6682.3643, NULL, 25.5321);
INSERT INTO `stocks` VALUES (56527, '688026.SH', '2021-01-21', 57.9190, 59.5068, 1.8981, 243, 25990.8000, 15843.5000, -15.7486, -22.1115, -14.9903, 0.0000, 1787.7000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (56528, '688358.SH', '2021-01-21', 47.5159, 46.0676, -2.1143, 278, 2792.3700, 1321.1700, 3.4066, -0.4158, 2.7837, 0.0000, 1122.2400, NULL, 5.0081);
INSERT INTO `stocks` VALUES (56529, '601339.SH', '2021-01-21', 3.8681, 3.9259, 0.7426, 2097, 62764.4000, 2536.5900, -24.5014, -25.3626, -32.7752, 0.0000, 1831.5000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (56530, '300856.SZ', '2021-01-21', 53.9425, 53.9724, -0.8426, 125, 15257.5000, 8384.4100, -5.3116, -0.7860, 28.5976, 0.0000, 1833.0583, NULL, 0.0873);
INSERT INTO `stocks` VALUES (56531, '002281.SZ', '2021-01-21', 29.4445, 29.1765, -0.8435, 2711, 75987.1000, 22363.9000, 27.7989, 21.8225, 25.3824, 0.0000, 12297.0332, NULL, 57.4381);
INSERT INTO `stocks` VALUES (56532, '002019.SZ', '2021-01-21', 17.8539, 18.0135, 0.7250, 3861, 102620.0000, 18580.1000, 7.9943, 5.4035, 11.0571, 0.0000, 13378.9608, NULL, 11.0030);
INSERT INTO `stocks` VALUES (56533, '601788.SH', '2021-01-21', 17.3049, 17.7108, 2.4628, 2758, 641028.0000, 114596.0000, 15.4548, 18.9440, 9.5285, 0.0000, 34945.4211, NULL, 55.3360);
INSERT INTO `stocks` VALUES (56534, '000402.SZ', '2021-01-21', 6.0253, 6.0062, -0.6329, 5881, 42928.5000, 2701.3300, 5.1867, 5.7423, -1.8601, 0.0000, 7508.1919, NULL, 74.6446);
INSERT INTO `stocks` VALUES (56535, '002857.SZ', '2021-01-21', 12.2700, 12.2400, 0.4102, 863, 5236.8300, 647.9220, -27.4882, -28.4629, -23.6908, 0.0000, 940.0320, NULL, 12.7926);
INSERT INTO `stocks` VALUES (56536, '601298.SH', '2021-01-21', 6.1490, 6.2351, 1.3997, 488, 153011.0000, 10006.2000, 9.0051, 11.9406, 3.5730, 0.0000, 4570.3228, NULL, 22.0214);
INSERT INTO `stocks` VALUES (56537, '600070.SH', '2021-01-21', 8.2034, 8.2333, 2.0962, 5573, 111139.0000, 9169.1400, 16.6186, 13.5624, 9.6308, 0.0000, 3025.1997, NULL, 30.1728);
INSERT INTO `stocks` VALUES (56538, '000728.SZ', '2021-01-21', 8.3668, 8.4253, 1.1696, 5406, 626577.0000, 54110.8000, 8.9944, 11.5930, 5.5670, 0.0000, 22648.0073, NULL, 59.4146);
INSERT INTO `stocks` VALUES (56539, '600635.SH', '2021-01-21', 3.9911, 3.9813, 0.0000, 6686, 95792.6000, 3865.2500, 7.3121, 8.1869, -5.2076, 0.0000, 7817.5347, NULL, 22.6148);
INSERT INTO `stocks` VALUES (56540, '603326.SH', '2021-01-21', 9.7217, 9.5467, -3.1558, 879, 91348.9000, 9137.3100, -0.6585, 0.0704, -6.2209, 0.0000, 932.8155, NULL, 11.7417);
INSERT INTO `stocks` VALUES (56541, '600452.SH', '2021-01-21', 12.5648, 12.3740, -1.4077, 3990, 37251.1000, 6492.3200, -39.1644, -39.6981, -31.1793, 0.0000, 3843.7952, NULL, 55.6321);
INSERT INTO `stocks` VALUES (56542, '600577.SH', '2021-01-21', 3.0537, 3.0338, -0.9740, 4166, 155142.0000, 4738.4600, -63.3597, -65.0078, -61.0549, 0.0000, 4102.2001, NULL, 36.7549);
INSERT INTO `stocks` VALUES (56543, '002410.SZ', '2021-01-21', 90.0785, 89.7597, -0.3760, 2549, 67196.3000, 60521.2000, 35.4250, 42.1373, 43.7305, 0.0000, 85378.3786, NULL, 39.4890);
INSERT INTO `stocks` VALUES (56544, '002839.SZ', '2021-01-21', 5.6898, 5.6510, -1.0204, 962, 380214.0000, 22240.9000, -3.2363, -1.8924, -2.7367, 0.0000, 7365.6194, NULL, 21.2299);
INSERT INTO `stocks` VALUES (56545, '002807.SZ', '2021-01-21', 4.0504, 4.0600, 0.2364, 1059, 275949.0000, 11772.2000, 6.5617, 7.4074, 2.7848, 0.0000, 9209.2842, NULL, 35.4445);
INSERT INTO `stocks` VALUES (56546, '300257.SZ', '2021-01-21', 14.6189, 14.3694, -1.9741, 2242, 55543.7000, 8036.7000, -6.0822, -7.8883, -17.1791, 0.0000, 5723.3377, NULL, 62.2649);
INSERT INTO `stocks` VALUES (56547, '600016.SH', '2021-01-21', 4.9832, 4.9737, -0.1916, 4810, 815551.0000, 42592.4000, 26.5571, 27.5306, 26.2359, 0.0000, 110854.5972, NULL, 43.8242);
INSERT INTO `stocks` VALUES (56548, '603669.SH', '2021-01-21', 8.3502, 8.2231, 1.2034, 1380, 48769.5000, 4104.3100, -17.8510, -3.3712, -2.4542, 0.0000, 2400.0122, NULL, 51.7991);
INSERT INTO `stocks` VALUES (56549, '002446.SZ', '2021-01-21', 6.4400, 6.4500, 0.0000, 2418, 145776.0000, 9367.3900, -4.0179, -5.5637, 11.9792, 0.0000, 4689.2717, NULL, 5.7753);
INSERT INTO `stocks` VALUES (56550, '002111.SZ', '2021-01-21', 10.9766, 11.1653, 1.5257, 3284, 52384.2000, 8365.8100, -6.4881, -9.7387, -20.8133, 0.0000, 4878.2282, NULL, 36.2108);
INSERT INTO `stocks` VALUES (56551, '000713.SZ', '2021-01-21', 9.9128, 10.1910, 1.7082, 5563, 447085.0000, 63405.9000, 7.1605, 12.1118, 5.9352, 0.0000, 3760.4032, NULL, 32.7653);
INSERT INTO `stocks` VALUES (56552, '600551.SH', '2021-01-21', 6.6859, 6.6570, 0.0000, 4245, 17754.0000, 1226.6600, -8.1797, -7.1595, -16.2367, 0.0000, 1398.1011, NULL, 72.5374);
INSERT INTO `stocks` VALUES (56553, '601018.SH', '2021-01-21', 3.9596, 4.0576, 2.4752, 2371, 386716.0000, 15994.4000, -1.2746, 7.9152, -3.6197, 0.0000, 13088.5416, NULL, 73.3733);
INSERT INTO `stocks` VALUES (56554, '002932.SZ', '2021-01-21', 57.5290, 57.8439, 9.9987, 619, 27064.5000, 22718.1000, -19.8393, -16.3621, -10.8859, 0.0000, 2915.1225, NULL, 1.0000);
INSERT INTO `stocks` VALUES (56555, '688078.SH', '2021-01-21', 24.2625, 24.3021, 0.0000, 259, 3472.3000, 853.8730, -60.4201, -64.1033, -64.3403, 0.0000, 520.8615, NULL, 3.5232);
INSERT INTO `stocks` VALUES (56556, '002923.SZ', '2021-01-21', 16.1315, 16.1315, 0.2438, 741, 6052.8000, 994.8010, -37.7402, -59.0363, -51.7310, 0.0000, 1223.2977, NULL, 2.4160);
INSERT INTO `stocks` VALUES (56557, '601019.SH', '2021-01-21', 5.3925, 5.3830, -0.3509, 772, 21816.0000, 1246.6700, -7.8252, -5.8915, -15.7589, 0.0000, 3556.0776, NULL, 83.8867);
INSERT INTO `stocks` VALUES (56558, '300492.SZ', '2021-01-21', 44.6572, 45.5268, 2.2217, 1045, 9778.3000, 4369.8800, -2.9693, -9.6870, -8.2306, 0.0000, 2569.8831, NULL, 37.1815);
INSERT INTO `stocks` VALUES (56559, '600846.SH', '2021-01-21', 7.5947, 7.5947, 0.2541, 6473, 39386.0000, 3109.9700, -5.4209, -4.2282, -11.8944, 0.0000, 3943.4947, NULL, 30.0401);
INSERT INTO `stocks` VALUES (56560, '300802.SZ', '2021-01-21', 29.9272, 30.8440, 3.1323, 290, 20186.6000, 6213.0500, -31.4882, -26.8753, -28.8489, 0.0000, 1508.3713, NULL, 9.3150);
INSERT INTO `stocks` VALUES (56561, '601975.SH', '2021-01-21', 2.4500, 2.4400, 0.0000, 496, 320098.0000, 7837.2100, 23.8579, 24.4898, 9.4170, 0.0000, 8441.1347, NULL, 25.5877);
INSERT INTO `stocks` VALUES (56562, '002677.SZ', '2021-01-21', 19.0048, 19.1992, 1.1259, 2044, 96284.3000, 18779.3000, 18.4403, 21.7449, 28.6807, 0.0000, 5106.3922, NULL, 11.2754);
INSERT INTO `stocks` VALUES (56563, '600403.SH', '2021-01-21', 4.2900, 4.5000, 4.1667, 4032, 425763.0000, 18947.1000, 11.6625, 15.9794, 2.2727, 0.0000, 1506.2118, NULL, 88.1341);
INSERT INTO `stocks` VALUES (56564, '688016.SH', '2021-01-21', 318.1248, 303.8087, -3.2624, 368, 5524.0500, 17000.9000, 19.5909, 9.1620, 11.0737, 0.0000, 8767.8021, NULL, 36.0318);
INSERT INTO `stocks` VALUES (56565, '600570.SH', '2021-01-21', 70.6391, 72.7725, 3.2287, 4053, 204277.0000, 205007.0000, 15.9721, 27.6711, 33.8222, 0.0000, 85189.4528, NULL, 55.3895);
INSERT INTO `stocks` VALUES (56566, '600258.SH', '2021-01-21', 20.2300, 19.1900, -6.9350, 4629, 280437.0000, 55188.2000, -23.9699, -21.7693, -13.4806, 0.0000, 9477.1299, NULL, 71.6380);
INSERT INTO `stocks` VALUES (56567, '601113.SH', '2021-01-21', 3.3600, 3.3600, -0.5917, 2273, 53939.5000, 1833.4100, -14.9367, -12.5000, -2.0408, 0.0000, 2301.2258, NULL, 44.0494);
INSERT INTO `stocks` VALUES (56568, '002829.SZ', '2021-01-21', 44.7222, 43.9846, -2.3240, 1002, 56133.4000, 24886.3000, 20.3738, 21.9423, 37.9692, 0.0000, 3463.1993, NULL, 3.6490);
INSERT INTO `stocks` VALUES (56569, '002511.SZ', '2021-01-21', 23.8167, 24.1755, 1.5913, 2429, 235664.0000, 57197.0000, 39.2596, 40.8827, 34.0847, 0.0000, 15905.0263, NULL, 64.4583);
INSERT INTO `stocks` VALUES (56570, '603707.SH', '2021-01-21', 27.2701, 26.4733, -1.5950, 857, 47967.6000, 16879.7000, -37.7393, -36.3929, -14.1315, 0.0000, 9682.5284, NULL, 32.7208);
INSERT INTO `stocks` VALUES (56571, '600372.SH', '2021-01-21', 20.6389, 20.5692, -0.9579, 4262, 249730.0000, 51858.9000, 2.0299, 4.5185, 15.4926, 0.0000, 15950.1884, NULL, 76.3408);
INSERT INTO `stocks` VALUES (56572, '603677.SH', '2021-01-21', 11.0680, 11.1274, 0.7175, 967, 8323.9000, 932.1450, -8.0377, -7.9616, -5.6197, 0.0000, 647.2837, NULL, 52.1739);
INSERT INTO `stocks` VALUES (56573, '002439.SZ', '2021-01-21', 31.6187, 31.7984, 0.9829, 2332, 153564.0000, 48557.4000, 11.4171, 11.5734, 11.4171, 0.0000, 23787.7138, NULL, 30.9220);
INSERT INTO `stocks` VALUES (56574, '002465.SZ', '2021-01-21', 10.6181, 10.6379, 0.3724, 2379, 245056.0000, 26457.1000, 1.0244, 6.6988, -6.1916, 0.0000, 19873.5653, NULL, 39.3926);
INSERT INTO `stocks` VALUES (56575, '600381.SH', '2021-01-21', 7.0100, 7.5300, 3.5763, 4242, 550698.0000, 40168.2000, 1.2097, 13.4036, -1.6971, 0.0000, 2210.2837, NULL, 50.0736);
INSERT INTO `stocks` VALUES (56576, '300625.SZ', '2021-01-21', 14.4913, 14.5200, 0.1319, 940, 11044.9000, 1676.2600, 0.5540, -1.9581, -7.3389, 0.0000, 1700.1600, NULL, 1.5397);
INSERT INTO `stocks` VALUES (56577, '300875.SZ', '2021-01-21', 90.9798, 88.6893, -3.1957, 102, 14967.3000, 13252.0000, 41.0678, 34.9503, 24.9145, 0.0000, 2051.8345, NULL, 0.8346);
INSERT INTO `stocks` VALUES (56578, '600000.SH', '2021-01-21', 9.5100, 9.4910, -0.1002, 5021, 536229.0000, 53618.0000, 8.4681, 9.8491, 5.1048, 0.0000, 117056.3109, NULL, 76.6661);
INSERT INTO `stocks` VALUES (56579, '000048.SZ', '2021-01-21', 16.4334, 16.5941, 0.9325, 6113, 15157.0000, 3456.7400, -5.0140, -4.4121, -5.5008, 0.0000, 2744.5911, NULL, 75.3807);
INSERT INTO `stocks` VALUES (56580, '000016.SZ', '2021-01-21', 6.7717, 6.7323, -1.0130, 6854, 388144.0000, 26727.1000, 2.6263, 8.0623, -4.6419, 0.0000, 7644.4911, NULL, 22.2385);
INSERT INTO `stocks` VALUES (56581, '601828.SH', '2021-01-21', 9.9900, 9.9700, 0.2010, 732, 55623.6000, 5528.9700, 11.8967, 13.2955, 2.7835, 0.0000, 4415.9125, NULL, 3.2804);
INSERT INTO `stocks` VALUES (56582, '601128.SH', '2021-01-21', 7.2262, 7.1678, -0.4054, 1049, 379744.0000, 28104.5000, 0.6714, 3.5810, 15.0531, 0.0000, 20200.1082, NULL, 39.7506);
INSERT INTO `stocks` VALUES (56583, '600537.SH', '2021-01-21', 4.7300, 4.8400, 1.8947, 4246, 323783.0000, 15543.2000, 8.5202, -3.7773, -9.1932, 0.0000, 3985.5052, NULL, 22.4058);
INSERT INTO `stocks` VALUES (56584, '300733.SZ', '2021-01-21', 19.2300, 19.9600, 2.7806, 734, 63957.0000, 12850.4000, -21.2623, -10.1710, -3.4349, 0.0000, 1596.8000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (56585, '600765.SH', '2021-01-21', 21.1593, 21.3189, 0.0936, 5720, 248524.0000, 53035.8000, -54.0838, -53.2276, -37.5362, 0.0000, 12054.2258, NULL, 56.3261);
INSERT INTO `stocks` VALUES (56586, '688981.SH', '2021-01-21', 59.4100, 59.3100, -0.1683, 129, 480625.0000, 285342.0000, 7.9345, 7.8364, 7.1932, 0.0000, 68982.1443, NULL, 2.2123);
INSERT INTO `stocks` VALUES (56587, '000723.SZ', '2021-01-21', 6.0700, 6.3400, 5.1410, 5173, 1419990.0000, 88654.4000, -59.8480, -54.2569, -46.3621, 0.0000, 12927.5550, NULL, 56.5009);
INSERT INTO `stocks` VALUES (56588, '300059.SZ', '2021-01-21', 31.3499, 33.0139, 5.9546, 2574, 3874410.0000, 1519250.0000, -11.3244, -5.4042, -3.8336, 0.0000, 273415.4048, NULL, 21.2697);
INSERT INTO `stocks` VALUES (56589, '600243.SH', '2021-01-21', 3.2500, 3.1000, -4.3210, 4719, 57267.4000, 1807.3900, -34.7368, -38.7352, -41.3989, 0.0000, 816.2610, NULL, 48.6190);
INSERT INTO `stocks` VALUES (56590, '603898.SH', '2021-01-21', 15.7378, 15.5495, -1.1342, 1368, 12031.7000, 1900.6600, 25.3994, 39.7082, 26.6248, 0.0000, 1953.5662, NULL, 13.3311);
INSERT INTO `stocks` VALUES (56591, '600662.SH', '2021-01-21', 8.5700, 8.5300, -0.4667, 6581, 51694.8000, 4395.0600, 18.6370, 15.8967, 7.9747, 0.0000, 5391.1077, NULL, 50.9187);
INSERT INTO `stocks` VALUES (56592, '600239.SH', '2021-01-21', 2.6500, 2.5800, -8.8339, 4575, 720998.0000, 19156.1000, 7.9498, 12.1739, 19.4444, 0.0000, 2485.6033, NULL, 43.4535);
INSERT INTO `stocks` VALUES (56593, '605376.SH', '2021-01-21', 43.2113, 44.1474, 3.8173, 32, 145242.0000, 65125.2000, -44.9876, -43.8185, -42.7326, 0.0000, 3479.0184, NULL, 4.2309);
INSERT INTO `stocks` VALUES (56594, '002051.SZ', '2021-01-21', 6.5000, 6.5300, 0.7716, 3320, 45904.3000, 2974.2700, -6.0432, -4.6715, -14.4168, 0.0000, 3232.1121, NULL, 57.9821);
INSERT INTO `stocks` VALUES (56595, '000860.SZ', '2021-01-21', 68.7181, 71.5319, 2.9585, 5288, 79448.5000, 55927.4000, 79.7284, 110.6977, 120.5732, 0.0000, 37224.0928, NULL, 69.5332);
INSERT INTO `stocks` VALUES (56596, '002154.SZ', '2021-01-21', 3.3031, 3.3513, 1.7544, 3240, 322928.0000, 11244.1000, -35.0524, -36.2871, -39.5073, 0.0000, 3389.8315, NULL, 5.7024);
INSERT INTO `stocks` VALUES (56597, '002157.SZ', '2021-01-21', 16.0572, 16.1235, 0.5313, 3154, 452497.0000, 77104.6000, 64.6932, 59.0085, 82.8057, 0.0000, 21446.5845, NULL, 44.3934);
INSERT INTO `stocks` VALUES (56598, '601138.SH', '2021-01-21', 14.8241, 14.8632, 0.3303, 640, 586762.0000, 89403.0000, 26.2803, 27.8005, 23.0397, 0.0000, 30182.8923, NULL, 6.5119);
INSERT INTO `stocks` VALUES (56599, '600894.SH', '2021-01-21', 7.3288, 7.3950, 1.1643, 5891, 55573.2000, 4343.4700, 3.2821, 4.0084, 2.8512, 0.0000, 3362.3924, NULL, 62.3170);
INSERT INTO `stocks` VALUES (56600, '002951.SZ', '2021-01-21', 11.9816, 11.9914, 0.1647, 454, 8106.0000, 988.7300, 22.6117, 25.5646, 25.3022, 0.0000, 984.9600, NULL, 0.9271);
INSERT INTO `stocks` VALUES (56601, '300573.SZ', '2021-01-21', 99.9790, 97.2589, -1.6623, 1005, 17505.2000, 17215.2000, -22.7246, -15.8660, -19.4184, 0.0000, 4823.8120, NULL, 26.5742);
INSERT INTO `stocks` VALUES (56602, '300580.SZ', '2021-01-21', 18.6421, 18.6618, 0.1059, 874, 21170.8000, 4030.7100, -28.5808, -20.1803, -6.5974, 0.0000, 1512.8000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (56603, '000715.SZ', '2021-01-21', 4.3632, 4.3731, -0.4505, 5406, 12880.3000, 569.8580, -5.1393, -4.7260, -10.9353, 0.0000, 551.2433, NULL, 73.1558);
INSERT INTO `stocks` VALUES (56604, '002820.SZ', '2021-01-21', 10.1275, 10.1768, 0.4869, 1009, 10908.7000, 1125.2700, 1.7680, 1.7680, 1.6663, 0.0000, 1056.7680, NULL, 50.9666);
INSERT INTO `stocks` VALUES (56605, '000049.SZ', '2021-01-21', 49.4972, 48.7766, -1.4288, 6112, 77050.6000, 54908.6000, -0.4153, 5.3035, 44.8665, 0.0000, 8919.8626, NULL, 66.3444);
INSERT INTO `stocks` VALUES (56606, '688399.SH', '2021-01-21', 184.4338, 187.5836, 6.9751, 276, 22130.8000, 43141.9000, 50.7301, 49.7673, 59.5913, 0.0000, 3403.7703, NULL, 14.9756);
INSERT INTO `stocks` VALUES (56607, '600498.SH', '2021-01-21', 24.0559, 23.7871, -1.3625, 4615, 130499.0000, 31215.1000, 33.5603, 32.8145, 30.4832, 0.0000, 16772.9695, NULL, 52.1367);
INSERT INTO `stocks` VALUES (56608, '000798.SZ', '2021-01-21', 9.9600, 9.8000, -0.5076, 5403, 250232.0000, 24732.3000, 34.2466, 37.2549, 28.2723, 0.0000, 1565.3295, NULL, 63.2186);
INSERT INTO `stocks` VALUES (56609, '000619.SZ', '2021-01-21', 5.4775, 5.5568, 0.5376, 5771, 18794.0000, 1047.0500, 10.2535, 12.2581, 3.2858, 0.0000, 1413.7200, NULL, 39.5826);
INSERT INTO `stocks` VALUES (56610, '300087.SZ', '2021-01-21', 29.6441, 30.2914, 0.6618, 2348, 146278.0000, 44591.7000, -4.8936, -1.4594, -8.4023, 0.0000, 10472.5126, NULL, 51.0349);
INSERT INTO `stocks` VALUES (56611, '601577.SH', '2021-01-21', 9.1492, 9.1106, -0.5263, 564, 157736.0000, 14983.8000, 14.4549, 16.0587, 10.5656, 0.0000, 9700.1049, NULL, 8.9111);
INSERT INTO `stocks` VALUES (56612, '600718.SH', '2021-01-21', 9.7400, 9.8200, 0.5118, 5890, 81736.9000, 8007.6700, -23.5202, -4.3817, -3.9139, 0.0000, 8540.0534, NULL, 38.9361);
INSERT INTO `stocks` VALUES (56613, '600728.SH', '2021-01-21', 7.3606, 7.4104, 0.5413, 5513, 133459.0000, 9940.9300, -4.2581, -5.7198, -12.3027, 0.0000, 10446.0302, NULL, 30.5647);
INSERT INTO `stocks` VALUES (56614, '002449.SZ', '2021-01-21', 10.0488, 10.0587, -0.0987, 2504, 134856.0000, 13653.0000, -8.3069, -12.9114, 2.1191, 0.0000, 5007.1912, NULL, 23.8099);
INSERT INTO `stocks` VALUES (56615, '600297.SH', '2021-01-21', 2.6800, 2.7000, 0.7463, 4551, 491826.0000, 13311.6000, 3.4483, 5.8824, -15.6250, 0.0000, 10948.9074, NULL, 70.3691);
INSERT INTO `stocks` VALUES (56616, '601658.SH', '2021-01-21', 5.2197, 5.3538, 4.2910, 273, 3761160.0000, 208728.0000, 0.0711, 2.5633, 7.0761, 0.0000, 18760.7095, NULL, 9.4780);
INSERT INTO `stocks` VALUES (56617, '002833.SZ', '2021-01-21', 28.7467, 28.4654, -0.9785, 991, 16549.8000, 6784.7200, -15.5078, -11.0456, -21.9056, 0.0000, 5256.9647, NULL, 20.7052);
INSERT INTO `stocks` VALUES (56618, '300760.SZ', '2021-01-21', 447.7273, 454.6024, 2.7803, 555, 53460.2000, 244474.0000, 22.5343, 25.2348, 23.4729, 0.0000, 222184.5984, NULL, 27.8693);
INSERT INTO `stocks` VALUES (56619, '600739.SH', '2021-01-21', 24.4594, 24.6969, 0.8081, 5703, 181048.0000, 45302.4000, 28.1626, 31.2271, 3.3345, 0.0000, 30533.0079, NULL, 47.6714);
INSERT INTO `stocks` VALUES (56620, '002001.SZ', '2021-01-21', 33.4578, 33.7771, 0.4872, 3976, 198226.0000, 81337.1000, 16.8353, 16.1523, 15.0446, 0.0000, 53179.3919, NULL, 62.5061);
INSERT INTO `stocks` VALUES (56621, '300884.SZ', '2021-01-21', 27.4483, 26.7654, -3.2822, 50, 30209.4000, 12300.9000, 34.4996, 38.0372, 21.2751, 0.0000, 1453.3200, NULL, 0.7386);
INSERT INTO `stocks` VALUES (56622, '603717.SH', '2021-01-21', 9.1300, 9.1000, 0.0000, 934, 26700.9000, 2422.1700, -33.9143, -32.9897, -27.4900, 0.0000, 1100.1729, NULL, 2.9392);
INSERT INTO `stocks` VALUES (56623, '600190.SH', '2021-01-21', 2.9193, 2.9292, 0.3401, 5148, 42133.3000, 1243.2000, 6.9060, 7.6921, -1.3729, 0.0000, 2099.7917, NULL, 68.7056);
INSERT INTO `stocks` VALUES (56624, '601718.SH', '2021-01-21', 3.0500, 3.0500, 0.0000, 2525, 255398.0000, 7803.0900, 10.1083, 11.7216, -3.1746, 0.0000, 6697.2348, NULL, 60.5873);
INSERT INTO `stocks` VALUES (56625, '601390.SH', '2021-01-21', 5.4555, 5.4073, -0.8850, 3102, 988407.0000, 55295.7000, -5.1357, -0.2349, -12.3620, 0.0000, 57017.9100, NULL, 58.7285);
INSERT INTO `stocks` VALUES (56626, '002164.SZ', '2021-01-21', 7.0000, 7.1400, 1.5647, 3073, 454008.0000, 31648.4000, 19.1987, 27.2727, 37.0441, 0.0000, 1899.8601, NULL, 26.7776);
INSERT INTO `stocks` VALUES (56627, '600958.SH', '2021-01-21', 10.7406, 10.8283, 1.0919, 1420, 593479.0000, 66091.3000, -33.4462, -26.2377, -37.7684, 0.0000, 46402.0600, NULL, 49.8479);
INSERT INTO `stocks` VALUES (56628, '600545.SH', '2021-01-21', 3.3100, 3.2900, -0.9036, 3994, 49375.3000, 1639.7400, 21.4022, 20.9559, 12.6712, 0.0000, 3741.5453, NULL, 65.7610);
INSERT INTO `stocks` VALUES (56629, '600327.SH', '2021-01-21', 3.5620, 3.5620, -0.2591, 4448, 32955.8000, 1268.0100, -39.2157, -40.0343, -39.1997, 0.0000, 2043.8407, NULL, 55.3139);
INSERT INTO `stocks` VALUES (56630, '603989.SH', '2021-01-21', 25.7637, 25.3282, -1.7281, 1386, 33682.2000, 8671.4900, -36.4571, -40.2355, -22.9443, 0.0000, 4055.1464, NULL, 61.5000);
INSERT INTO `stocks` VALUES (56631, '000801.SZ', '2021-01-21', 6.2982, 6.2684, -0.6309, 5379, 94124.8000, 5943.0600, -25.5535, -21.3501, -15.8605, 0.0000, 3866.2091, NULL, 52.8393);
INSERT INTO `stocks` VALUES (56632, '000428.SZ', '2021-01-21', 2.3300, 2.5700, 9.8291, 5727, 85085.4000, 2160.6400, -9.5070, -11.9863, -28.2123, 0.0000, 1309.3199, NULL, 55.8275);
INSERT INTO `stocks` VALUES (56633, '600811.SH', '2021-01-21', 3.4400, 3.4400, 0.2915, 6375, 401156.0000, 13822.4000, 15.8249, 16.2162, 5.8462, 0.0000, 10222.5135, NULL, 48.5519);
INSERT INTO `stocks` VALUES (56634, '600704.SH', '2021-01-21', 4.3770, 4.3478, -0.6682, 5714, 208364.0000, 9346.1800, -28.6076, -37.4417, -35.7785, 0.0000, 11288.6659, NULL, 65.1548);
INSERT INTO `stocks` VALUES (56635, '603685.SH', '2021-01-21', 10.0123, 10.0811, 0.8858, 769, 6070.4200, 621.2690, -15.9905, -19.1569, -18.2390, 0.0000, 519.6750, NULL, 75.1513);
INSERT INTO `stocks` VALUES (56636, '300453.SZ', '2021-01-21', 10.4985, 10.5513, 1.5228, 1379, 57528.7000, 9233.0400, -16.1264, -16.1930, -18.5228, 0.0000, 2942.0720, NULL, 2.8942);
INSERT INTO `stocks` VALUES (56637, '300454.SZ', '2021-01-21', 289.5771, 304.7654, 5.1724, 657, 15148.0000, 45464.8000, 48.5935, 53.3025, 31.3361, 0.0000, 62374.7387, NULL, 33.9190);
INSERT INTO `stocks` VALUES (56638, '002461.SZ', '2021-01-21', 10.3993, 10.5281, 1.0456, 2484, 223785.0000, 23698.4000, 12.3592, 11.6443, 16.9784, 0.0000, 3529.1523, NULL, 88.3958);
INSERT INTO `stocks` VALUES (56639, '601988.SH', '2021-01-21', 3.0090, 2.9996, -0.3125, 3527, 729924.0000, 23323.3000, -2.2947, -2.6119, -2.2947, 0.0000, 67234.1992, NULL, 68.8071);
INSERT INTO `stocks` VALUES (56640, '600988.SH', '2021-01-21', 17.1900, 17.0000, -0.1762, 3626, 310594.0000, 52895.3000, 4.2945, 0.9501, 8.4876, 0.0000, 16971.8961, NULL, 17.6657);
INSERT INTO `stocks` VALUES (56641, '000982.SZ', '2021-01-21', 1.1400, 1.1300, -1.7391, 4147, 201834.0000, 2288.2900, -63.1922, -69.0411, -59.3525, 0.0000, 3852.7369, NULL, 53.6428);
INSERT INTO `stocks` VALUES (56642, '000936.SZ', '2021-01-21', 7.6731, 7.8716, 1.5365, 5101, 206644.0000, 16559.3000, 30.3246, 31.1934, 4.9547, 0.0000, 4215.6493, NULL, 42.3504);
INSERT INTO `stocks` VALUES (56643, '603633.SH', '2021-01-21', 8.9361, 9.0651, 1.7817, 1014, 24660.3000, 2258.4900, -42.4074, -40.9441, -26.1801, 0.0000, 1204.2005, NULL, 22.2604);
INSERT INTO `stocks` VALUES (56644, '688566.SH', '2021-01-21', 23.5502, 23.6188, 0.0830, 170, 3340.2200, 804.8790, 10.9385, 8.9931, 0.4221, 0.0000, 1352.1486, NULL, 0.1540);
INSERT INTO `stocks` VALUES (56645, '300023.SZ', '2021-01-21', 11.2500, 11.5600, 2.7556, 2621, 44741.9000, 5139.0800, 62.5879, 82.9114, -3.5058, 0.0000, 1461.6777, NULL, 10.7234);
INSERT INTO `stocks` VALUES (56646, '002919.SZ', '2021-01-21', 39.1871, 41.5642, 6.0660, 752, 18917.7000, 7846.1800, 0.8105, -4.6694, -11.0356, 0.0000, 2041.6211, NULL, 4.8715);
INSERT INTO `stocks` VALUES (56647, '600236.SH', '2021-01-21', 4.2998, 4.2805, -0.2247, 4859, 12664.0000, 562.3690, -33.2211, -24.9030, -40.6307, 0.0000, 10499.3272, NULL, 94.7043);
INSERT INTO `stocks` VALUES (56648, '600790.SH', '2021-01-21', 3.1000, 3.1000, 0.3135, 5563, 70286.3000, 2251.2000, -0.6410, -0.6410, -3.1250, 0.0000, 3283.3717, NULL, 44.8994);
INSERT INTO `stocks` VALUES (56649, '000651.SZ', '2021-01-21', 57.2087, 57.6598, 0.5902, 5642, 490763.0000, 301339.0000, 56.3867, 62.9728, 51.2983, 0.0000, 295300.1973, NULL, 59.0106);
INSERT INTO `stocks` VALUES (56650, '601997.SH', '2021-01-21', 7.5293, 7.5389, 0.1276, 1080, 282315.0000, 22237.8000, 14.5730, 15.4503, 13.1968, 0.0000, 20209.2200, NULL, 42.7361);
INSERT INTO `stocks` VALUES (56651, '600823.SH', '2021-01-21', 4.6514, 4.4982, -3.2922, 6447, 223750.0000, 10635.4000, 31.9130, 44.1741, 23.9182, 0.0000, 5289.1472, NULL, 85.8399);
INSERT INTO `stocks` VALUES (56652, '600881.SH', '2021-01-21', 2.8901, 2.9100, 0.6873, 5999, 248154.0000, 7243.7500, -13.6499, -11.2805, -9.3458, 0.0000, 9519.3168, NULL, 43.8752);
INSERT INTO `stocks` VALUES (56653, '600155.SH', '2021-01-21', 11.9700, 12.0200, 0.6700, 4792, 234819.0000, 28218.0000, 21.4141, 25.2083, 17.4976, 0.0000, 14636.6296, NULL, 56.0922);
INSERT INTO `stocks` VALUES (56654, '000537.SZ', '2021-01-21', 5.6783, 5.6783, -0.3344, 6341, 46657.0000, 2779.5400, -76.5552, -71.6367, -62.4697, 0.0000, 3330.1870, NULL, 74.1369);
INSERT INTO `stocks` VALUES (56655, '002843.SZ', '2021-01-21', 8.6257, 8.7444, 0.4545, 975, 71332.0000, 6289.8600, -15.2677, -17.7387, -8.0507, 0.0000, 742.5600, NULL, 67.6702);
INSERT INTO `stocks` VALUES (56656, '601818.SH', '2021-01-21', 3.8924, 3.9866, 2.9197, 2517, 2467300.0000, 104300.0000, 16.9100, 18.6497, 18.2976, 0.0000, 67359.5407, NULL, 59.2217);
INSERT INTO `stocks` VALUES (56657, '688317.SH', '2021-01-21', 76.1829, 72.1003, 4.2655, 4, 126066.0000, 96036.5000, 36.9426, 39.4589, 44.1717, 0.0000, 4311.9225, NULL, 0.0000);
INSERT INTO `stocks` VALUES (56658, '002377.SZ', '2021-01-21', 3.5000, 3.5600, 0.2817, 2421, 67208.2000, 2395.2500, 9.8765, -2.7322, -6.3158, 0.0000, 1304.8471, NULL, 57.9718);
INSERT INTO `stocks` VALUES (56659, '002898.SZ', '2021-01-21', 8.8800, 8.7100, -1.6930, 818, 8925.5300, 784.1680, -9.4595, -12.1090, -9.3652, 0.0000, 613.1840, NULL, 15.8533);
INSERT INTO `stocks` VALUES (56660, '300088.SZ', '2021-01-21', 8.9063, 9.0346, 1.7798, 2136, 596640.0000, 54509.3000, -23.6296, -24.2062, 11.2637, 0.0000, 22394.4718, NULL, 26.8126);
INSERT INTO `stocks` VALUES (56661, '600256.SH', '2021-01-21', 2.6500, 2.6400, -0.3774, 4899, 413951.0000, 10983.7000, -61.3470, -57.8275, -67.3671, 0.0000, 10698.3879, NULL, 61.5981);
INSERT INTO `stocks` VALUES (56662, '600330.SH', '2021-01-21', 10.4716, 10.9987, 5.7361, 4676, 890534.0000, 96803.4000, -28.5799, -34.2577, -4.8556, 0.0000, 8817.6136, NULL, 17.1226);
INSERT INTO `stocks` VALUES (56663, '601188.SH', '2021-01-21', 2.5856, 2.5856, 0.0000, 2629, 14375.3000, 377.1990, -24.1767, -26.5462, -26.7543, 0.0000, 1384.3043, NULL, 65.5521);
INSERT INTO `stocks` VALUES (56664, '000520.SZ', '2021-01-21', 3.2000, 3.2300, 1.2539, 5875, 33827.8000, 1086.8300, -5.5556, -3.8690, -21.9807, 0.0000, 2288.3207, NULL, 41.5645);
INSERT INTO `stocks` VALUES (56665, '300344.SZ', '2021-01-21', 4.6400, 4.7200, 0.4255, 1941, 65684.8000, 3065.1100, -17.0475, -17.1930, -9.0559, 0.0000, 1404.9973, NULL, 9.7517);
INSERT INTO `stocks` VALUES (56666, '000809.SZ', '2021-01-21', 1.8700, 1.9100, 2.1390, 5189, 53524.3000, 1022.0900, -42.6426, -42.2961, -29.2593, 0.0000, 1102.7460, NULL, 39.2799);
INSERT INTO `stocks` VALUES (56667, '601916.SH', '2021-01-21', 3.8817, 3.8817, 0.2475, 283, 241695.0000, 9767.9000, 11.5428, 12.8398, 9.6522, 0.0000, 13538.9044, NULL, 18.5159);
INSERT INTO `stocks` VALUES (56668, '603658.SH', '2021-01-21', 108.4391, 116.3053, 8.7708, 1068, 53461.2000, 79969.2000, 109.7481, 102.2701, 123.4063, 0.0000, 20603.8620, NULL, 83.6920);
INSERT INTO `stocks` VALUES (56669, '300476.SZ', '2021-01-21', 26.3555, 25.9093, -1.6930, 1365, 142860.0000, 37598.7000, -19.0333, -13.6355, 1.2875, 0.0000, 14222.3766, NULL, 66.7432);
INSERT INTO `stocks` VALUES (56670, '300757.SZ', '2021-01-21', 37.2000, 37.0700, -1.6711, 497, 3523.6000, 1307.4800, -41.8874, -40.7638, -10.6532, 0.0000, 1927.6400, NULL, 8.6879);
INSERT INTO `stocks` VALUES (56671, '601229.SH', '2021-01-21', 7.8646, 7.8646, -0.1208, 1021, 371475.0000, 30673.1000, 8.9281, 8.9281, 8.1789, 0.0000, 82241.5946, NULL, 56.7330);
INSERT INTO `stocks` VALUES (56672, '603393.SH', '2021-01-21', 16.8300, 16.8869, -0.0961, 999, 28609.3000, 5936.2600, -34.8501, -36.8951, -52.7640, 0.0000, 3911.8464, NULL, 0.0485);
INSERT INTO `stocks` VALUES (56673, '002415.SZ', '2021-01-21', 59.8764, 62.4144, 4.6358, 2537, 746409.0000, 469005.0000, 15.0072, 28.0821, 20.4912, 0.0000, 236241.8704, NULL, 68.4214);
INSERT INTO `stocks` VALUES (56674, '002100.SZ', '2021-01-21', 10.3237, 10.4286, 1.3902, 3220, 235925.0000, 25779.0000, 12.2559, 14.8522, 14.5997, 0.0000, 8233.3834, NULL, 48.7497);
INSERT INTO `stocks` VALUES (56675, '600329.SH', '2021-01-21', 17.2609, 17.2609, 0.0000, 4709, 31442.7000, 5509.6100, -34.5187, -33.1233, -36.0945, 0.0000, 5016.5087, NULL, 45.9182);
INSERT INTO `stocks` VALUES (56676, '603713.SH', '2021-01-21', 135.6951, 132.9413, -0.8188, 616, 8688.5700, 11634.3000, 7.0898, 20.2436, 38.4517, 0.0000, 8246.8624, NULL, 30.7441);
INSERT INTO `stocks` VALUES (56677, '002044.SZ', '2021-01-21', 13.3800, 13.3800, 0.6772, 3454, 629917.0000, 83305.0000, 73.5409, 73.5409, 62.5759, 0.0000, 36660.9022, NULL, 61.6738);
INSERT INTO `stocks` VALUES (56678, '600004.SH', '2021-01-21', 12.9604, 13.1993, 1.5314, 4262, 264557.0000, 34771.4000, 12.4303, 12.8146, 21.4288, 0.0000, 15691.3422, NULL, 63.7695);
INSERT INTO `stocks` VALUES (56679, '603678.SH', '2021-01-21', 77.5751, 77.7543, 0.7092, 1445, 88973.3000, 68718.8000, -0.9499, 1.4539, 7.5440, 0.0000, 21211.9264, NULL, 27.4946);
INSERT INTO `stocks` VALUES (56680, '002102.SZ', '2021-01-21', 1.5500, 1.5300, -1.9231, 3030, 123504.0000, 1890.7700, -57.3816, -58.9812, -50.4854, 0.0000, 3223.8156, NULL, 0.0000);
INSERT INTO `stocks` VALUES (56681, '605333.SH', '2021-01-21', 15.9328, 15.1661, -1.4877, 106, 78194.3000, 12324.6000, -33.4822, -39.3600, 14.2883, 0.0000, 610.7230, NULL, 0.0067);
INSERT INTO `stocks` VALUES (56682, '300137.SZ', '2021-01-21', 6.1711, 6.1908, 0.1597, 2421, 55494.8000, 3484.5700, -13.0501, -12.1868, -27.1667, 0.0000, 3454.9741, NULL, 3.6219);
INSERT INTO `stocks` VALUES (56683, '001965.SZ', '2021-01-21', 6.9922, 6.9238, -0.7003, 749, 41306.2000, 2942.3700, -10.6603, -3.2985, -12.1342, 0.0000, 3942.3271, NULL, 26.9351);
INSERT INTO `stocks` VALUES (56684, '601077.SH', '2021-01-21', 4.1643, 4.1738, 0.2278, 303, 316575.0000, 13952.0000, 7.5730, 8.9773, 6.4753, 0.0000, 7782.4243, NULL, 14.0308);
INSERT INTO `stocks` VALUES (56685, '002958.SZ', '2021-01-21', 4.6414, 4.6511, -0.2070, 447, 332447.0000, 16056.3000, 19.2583, 20.8071, 18.6499, 0.0000, 13388.8889, NULL, 10.9755);
INSERT INTO `stocks` VALUES (56686, '300644.SZ', '2021-01-21', 20.3017, 20.3892, -0.2852, 716, 14730.0000, 5143.1600, 6.3043, 0.7868, -1.3587, 0.0000, 1118.7200, NULL, 21.5988);
INSERT INTO `stocks` VALUES (56687, '601928.SH', '2021-01-21', 5.8408, 5.8219, 0.0000, 2170, 60917.0000, 3760.3000, -17.8857, -16.2316, -22.4780, 0.0000, 4710.6099, NULL, 81.4633);
INSERT INTO `stocks` VALUES (56688, '601186.SH', '2021-01-21', 7.8749, 7.8264, -0.4932, 3114, 592573.0000, 47836.5000, 0.8559, 5.7624, -9.6257, 0.0000, 37132.4765, NULL, 63.7745);
INSERT INTO `stocks` VALUES (56689, '600050.SH', '2021-01-21', 4.3544, 4.3058, -0.6726, 4306, 1639230.0000, 72676.9000, 9.2835, 9.2835, 4.5564, 0.0000, 41219.7264, NULL, 75.6680);
INSERT INTO `stocks` VALUES (56690, '600289.SH', '2021-01-21', 4.0800, 4.0700, -0.7317, 4762, 24184.6000, 993.6750, 1.7500, -0.2451, 19.3548, 0.0000, 1797.8673, NULL, 34.6163);
INSERT INTO `stocks` VALUES (56691, '300349.SZ', '2021-01-21', 10.8579, 11.0796, 2.0426, 1852, 54215.4000, 6181.9400, -4.8141, -2.4679, -9.1833, 0.0000, 3450.8839, NULL, 33.7625);
INSERT INTO `stocks` VALUES (56692, '002394.SZ', '2021-01-21', 9.0323, 9.0806, 0.2130, 2605, 14396.0000, 1350.3800, 17.4721, 16.4179, 10.4695, 0.0000, 1878.7833, NULL, 47.3450);
INSERT INTO `stocks` VALUES (56693, '000582.SZ', '2021-01-21', 9.5865, 9.6256, 0.3058, 5686, 34770.6000, 3420.6200, 21.8430, 23.2471, 15.0012, 0.0000, 8042.3149, NULL, 62.5844);
INSERT INTO `stocks` VALUES (56694, '002654.SZ', '2021-01-21', 3.3700, 3.4300, 1.7804, 1852, 66289.0000, 2257.6200, -7.5472, -4.4568, -12.0513, 0.0000, 2099.6880, NULL, 25.3038);
INSERT INTO `stocks` VALUES (56695, '601900.SH', '2021-01-21', 7.5764, 7.5956, 0.2535, 1089, 23454.8000, 1859.3000, -0.8404, -0.3198, 1.8181, 0.0000, 2125.9151, NULL, 74.0673);
INSERT INTO `stocks` VALUES (56696, '603058.SH', '2021-01-21', 8.4452, 8.5212, 10.0613, 992, 314615.0000, 27673.8000, 10.0924, 4.8112, 1.3077, 0.0000, 1503.6389, NULL, 70.5342);
INSERT INTO `stocks` VALUES (56697, '000750.SZ', '2021-01-21', 5.3281, 5.3573, 0.5474, 4495, 1196350.0000, 66085.2000, 31.9532, 35.9720, 23.7251, 0.0000, 20999.5349, NULL, 49.0373);
INSERT INTO `stocks` VALUES (56698, '603681.SH', '2021-01-21', 19.7148, 20.0025, 1.1540, 447, 36848.0000, 7442.9600, -44.9119, -48.5400, -43.4958, 0.0000, 1343.3947, NULL, 3.3651);
INSERT INTO `stocks` VALUES (56699, '300475.SZ', '2021-01-21', 11.3100, 12.8200, 11.9651, 1348, 141813.0000, 17609.1000, -44.5262, -48.2438, -28.2195, 0.0000, 1615.3200, NULL, 37.1529);
INSERT INTO `stocks` VALUES (56700, '300396.SZ', '2021-01-21', 24.6367, 24.6074, 0.6805, 1490, 19339.9000, 4883.7900, 40.0532, 42.5687, 33.7356, 0.0000, 2776.8618, NULL, 42.6983);
INSERT INTO `stocks` VALUES (56701, '000900.SZ', '2021-01-21', 3.9257, 3.9642, 0.4878, 5074, 40007.8000, 1638.6500, -4.0155, -2.3606, -13.6348, 0.0000, 4377.4169, NULL, 51.5058);
INSERT INTO `stocks` VALUES (56702, '600358.SH', '2021-01-21', 2.8600, 2.8900, 0.6969, 4559, 14988.9000, 433.5850, -25.8974, -27.5689, -38.2479, 0.0000, 1021.4869, NULL, 45.5862);
INSERT INTO `stocks` VALUES (56703, '002319.SZ', '2021-01-21', 7.0300, 6.9600, -0.9957, 2480, 6518.0000, 456.1490, -57.6127, -54.0897, -50.2146, 0.0000, 1113.6000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (56704, '000799.SZ', '2021-01-21', 178.5123, 183.8975, 1.8785, 5465, 206225.0000, 374769.0000, -23.7256, -16.2923, -28.6112, 0.0000, 41941.8327, NULL, 51.4469);
INSERT INTO `stocks` VALUES (56705, '300536.SZ', '2021-01-21', 14.1200, 14.5800, 3.9202, 1057, 26372.8000, 3824.6700, -29.5992, -36.6087, -33.5157, 0.0000, 1710.4564, NULL, 32.2931);
INSERT INTO `stocks` VALUES (56706, '601169.SH', '2021-01-21', 4.5488, 4.5394, -0.2062, 3190, 606663.0000, 29383.1000, 1.5521, 2.4690, 2.9338, 0.0000, 71632.4307, NULL, 49.7239);
INSERT INTO `stocks` VALUES (56707, '300638.SZ', '2021-01-21', 38.4096, 38.3979, -0.6061, 923, 41621.9000, 27214.0000, -31.0011, -33.4987, -9.2678, 0.0000, 6348.6748, NULL, 18.7856);
INSERT INTO `stocks` VALUES (56708, '603060.SH', '2021-01-21', 16.3320, 16.1617, -0.9138, 1026, 31467.5000, 7247.2100, -14.8039, -14.5336, -17.9609, 0.0000, 3927.3696, NULL, 74.8894);
INSERT INTO `stocks` VALUES (56709, '601998.SH', '2021-01-21', 4.8714, 4.8809, 0.1949, 3322, 254022.0000, 13068.1000, 6.5705, 8.2246, 7.0379, 0.0000, 15752.7656, NULL, 62.4763);
INSERT INTO `stocks` VALUES (56710, '688363.SH', '2021-01-21', 167.4561, 165.8882, -0.4435, 297, 24688.8000, 40885.9000, -5.1526, -2.0615, -6.6050, 0.0000, 8770.6080, NULL, 12.6856);
INSERT INTO `stocks` VALUES (56711, '002948.SZ', '2021-01-21', 5.0900, 5.0900, -0.1894, 491, 321824.0000, 17010.6000, 4.7325, 7.6110, 5.3830, 0.0000, 4342.4616, NULL, 1.0842);
INSERT INTO `stocks` VALUES (56712, '600115.SH', '2021-01-21', 4.5600, 4.5800, -0.6508, 5428, 251650.0000, 11514.6000, -5.5670, -5.1760, -3.3755, 0.0000, 20523.4040, NULL, 46.1895);
INSERT INTO `stocks` VALUES (56713, '600645.SH', '2021-01-21', 18.4300, 19.7500, 7.8057, 6263, 135634.0000, 26159.7000, -7.3205, -15.1268, -13.8307, 0.0000, 6469.6837, NULL, 26.3922);
INSERT INTO `stocks` VALUES (56714, '600866.SH', '2021-01-21', 4.4300, 4.4800, 1.1287, 6128, 53669.2000, 2401.7100, 1.3575, 2.2831, 10.6173, 0.0000, 2648.6447, NULL, 32.6978);
INSERT INTO `stocks` VALUES (56715, '603323.SH', '2021-01-21', 4.6998, 4.7095, 0.2058, 1012, 294136.0000, 14339.6000, -5.2424, -1.8864, -12.6261, 0.0000, 6146.6615, NULL, 18.7552);
INSERT INTO `stocks` VALUES (56716, '300896.SZ', '2021-01-21', 411.9752, 424.5330, 2.9142, 77, 8643.8300, 65711.5000, -28.5178, -26.1194, -25.3765, 0.0000, 27684.7044, NULL, 7.1191);
INSERT INTO `stocks` VALUES (56717, '000759.SZ', '2021-01-21', 5.9731, 5.9335, 0.0000, 5522, 25084.0000, 1512.1000, 20.1111, 26.2445, 17.0314, 0.0000, 1631.7275, NULL, 77.2036);
INSERT INTO `stocks` VALUES (56718, '300739.SZ', '2021-01-21', 17.3933, 17.5890, 0.4472, 722, 24860.6000, 4489.2700, -5.2316, -15.8018, 6.3423, 0.0000, 1505.7758, NULL, 0.6777);
INSERT INTO `stocks` VALUES (56719, '688009.SH', '2021-01-21', 5.8247, 5.7957, -0.3317, 368, 246459.0000, 14842.4000, 15.9148, 16.3803, 8.1295, 0.0000, 15543.6955, NULL, 3.9619);
INSERT INTO `stocks` VALUES (56720, '600138.SH', '2021-01-21', 9.8100, 9.7200, -1.1190, 5531, 144367.0000, 14099.0000, -2.3116, -4.5187, -4.3307, 0.0000, 5628.5798, NULL, 33.0102);
INSERT INTO `stocks` VALUES (56721, '600375.SH', '2021-01-21', 7.3500, 7.3100, -1.0825, 4032, 56074.0000, 4113.3300, -29.3720, -26.6800, -17.6802, 0.0000, 4062.4638, NULL, 23.3011);
INSERT INTO `stocks` VALUES (56722, '600901.SH', '2021-01-21', 5.1012, 5.0918, -0.5556, 707, 79085.5000, 4247.0500, -1.3224, 0.0346, -8.0909, 0.0000, 6415.3241, NULL, 35.9980);
INSERT INTO `stocks` VALUES (56723, '002323.SZ', '2021-01-21', 2.5900, 2.5800, 0.3891, 2239, 9844.3100, 252.7500, -53.7634, -56.6387, -41.7607, 0.0000, 577.1948, NULL, 5.2209);
INSERT INTO `stocks` VALUES (56724, '002791.SZ', '2021-01-21', 177.5876, 179.4922, 1.6949, 1176, 13743.8000, 24604.7000, 0.2750, 10.8114, 36.5999, 0.0000, 23150.8800, NULL, 15.0819);
INSERT INTO `stocks` VALUES (56725, '600319.SH', '2021-01-21', 6.2100, 6.2100, -5.0459, 4404, 469.0000, 29.1249, 9.1388, 6.1538, 2.4752, 0.0000, 1371.8871, NULL, 38.8902);
INSERT INTO `stocks` VALUES (56726, '300741.SZ', '2021-01-21', 51.4921, 51.5307, 0.0936, 707, 24217.1000, 13039.0000, -7.1520, -27.1857, 16.2695, 0.0000, 6588.6842, NULL, 8.9145);
INSERT INTO `stocks` VALUES (56727, '002583.SZ', '2021-01-21', 6.2475, 6.2875, 0.1590, 2297, 95355.4000, 6013.2200, 15.7910, 4.9658, 24.5040, 0.0000, 5794.6581, NULL, 6.1189);
INSERT INTO `stocks` VALUES (56728, '600015.SH', '2021-01-21', 5.9451, 5.9261, -0.1603, 4121, 255854.0000, 15965.8000, 4.1493, 4.5167, 5.4466, 0.0000, 38344.9622, NULL, 62.4451);
INSERT INTO `stocks` VALUES (56729, '600026.SH', '2021-01-21', 6.8366, 6.8656, 0.7102, 4379, 295224.0000, 20773.2000, 15.1952, 24.3774, 7.7807, 0.0000, 9831.5382, NULL, 39.6647);
INSERT INTO `stocks` VALUES (56730, '688536.SH', '2021-01-21', 557.7970, 539.8035, -3.2258, 82, 7924.3400, 43105.0000, -35.0417, -37.8822, -2.7381, 0.0000, 12960.0000, NULL, 13.3524);
INSERT INTO `stocks` VALUES (56731, '603829.SH', '2021-01-21', 10.2231, 10.2727, -0.8612, 798, 7948.1000, 828.9000, -12.9430, -20.0566, -9.3317, 0.0000, 497.2800, NULL, 20.1307);
INSERT INTO `stocks` VALUES (56732, '002081.SZ', '2021-01-21', 8.2973, 8.3364, 0.0000, 3376, 397547.0000, 34028.1000, 38.7081, 42.5018, 28.8463, 0.0000, 13733.4298, NULL, 63.6535);
INSERT INTO `stocks` VALUES (56733, '600769.SH', '2021-01-21', 4.7200, 4.7200, -0.4219, 5614, 61050.4000, 2913.3800, -12.9151, -13.7112, -19.8642, 0.0000, 1415.9139, NULL, 26.4561);
INSERT INTO `stocks` VALUES (56734, '000529.SZ', '2021-01-21', 6.2034, 6.2328, 0.4739, 5639, 22440.0000, 1423.4000, 8.0208, 8.5854, 9.7324, 0.0000, 1856.4532, NULL, 55.8395);
INSERT INTO `stocks` VALUES (56735, '605116.SH', '2021-01-21', 16.7531, 16.6638, 0.2985, 82, 15475.0000, 2588.7300, 0.0828, 3.0537, 21.9896, 0.0000, 741.0480, NULL, 0.0857);
INSERT INTO `stocks` VALUES (56736, '002952.SZ', '2021-01-21', 14.2157, 14.2940, 0.4124, 445, 7459.5000, 1093.9300, 12.7287, 10.4636, 6.6716, 0.0000, 720.3022, NULL, 0.1548);
INSERT INTO `stocks` VALUES (56737, '600862.SH', '2021-01-21', 36.4980, 36.9865, 0.7605, 5913, 232058.0000, 87006.5000, 6.0393, 6.6201, 10.1444, 0.0000, 25841.0610, NULL, 77.5508);
INSERT INTO `stocks` VALUES (56738, '601456.SH', '2021-01-21', 18.0318, 18.1211, 0.5504, 108, 397675.0000, 73050.7000, 34.0315, 44.1612, 38.1178, 0.0000, 10608.3604, NULL, 2.2355);
INSERT INTO `stocks` VALUES (56739, '603939.SH', '2021-01-21', 74.1212, 75.2556, 1.7937, 1329, 66615.1000, 66018.1000, 46.6399, 57.5704, 48.7265, 0.0000, 20856.1146, NULL, 66.5947);
INSERT INTO `stocks` VALUES (56740, '000786.SZ', '2021-01-21', 50.3887, 50.6456, -0.2724, 5524, 162859.0000, 83115.3000, 63.4785, 80.1695, 55.4024, 0.0000, 51952.3661, NULL, 66.7698);
INSERT INTO `stocks` VALUES (56741, '600755.SH', '2021-01-21', 6.0890, 6.1361, 0.7740, 5824, 121990.0000, 7914.4000, -14.0596, -11.4554, -31.3631, 0.0000, 8525.5699, NULL, 39.0409);
INSERT INTO `stocks` VALUES (56742, '300547.SZ', '2021-01-21', 9.2192, 9.7465, 4.7219, 1049, 100634.0000, 9892.8100, -26.0505, -22.8302, -12.9772, 0.0000, 1731.7789, NULL, 6.6658);
INSERT INTO `stocks` VALUES (56743, '002745.SZ', '2021-01-21', 15.5567, 15.9629, 3.0051, 1234, 473776.0000, 76358.7000, -2.4867, -3.0199, -3.1376, 0.0000, 11954.9604, NULL, 20.9949);
INSERT INTO `stocks` VALUES (56744, '002846.SZ', '2021-01-21', 8.3115, 8.2309, 0.0754, 968, 10814.0000, 1442.4700, 11.0784, 10.3339, 8.0172, 0.0000, 1056.7144, NULL, 0.0029);
INSERT INTO `stocks` VALUES (56745, '600895.SH', '2021-01-21', 17.2314, 17.1629, -0.2846, 5948, 112299.0000, 19701.8000, 11.8101, 14.9555, 0.9580, 0.0000, 13566.5205, NULL, 58.3026);
INSERT INTO `stocks` VALUES (56746, '002367.SZ', '2021-01-21', 9.9263, 10.1491, 2.2439, 2572, 101060.0000, 10532.3000, 33.7161, 32.3214, 23.4678, 0.0000, 5015.6401, NULL, 11.3105);
INSERT INTO `stocks` VALUES (56747, '600278.SH', '2021-01-21', 8.8860, 9.0145, 1.3333, 4874, 22781.1000, 2061.4400, 16.6171, 18.1455, 12.1206, 0.0000, 2376.1050, NULL, 41.1347);
INSERT INTO `stocks` VALUES (56748, '000156.SZ', '2021-01-21', 8.0209, 8.0209, 0.0000, 3156, 77340.8000, 6379.8600, 6.0963, 7.2310, 1.7878, 0.0000, 4563.7726, NULL, 45.1051);
INSERT INTO `stocks` VALUES (56749, '603711.SH', '2021-01-21', 18.8171, 18.6796, -0.7829, 766, 10036.0000, 1902.0700, 13.8305, 20.1259, 31.7319, 0.0000, 953.9319, NULL, 8.7146);
INSERT INTO `stocks` VALUES (56750, '600489.SH', '2021-01-21', 8.3320, 8.3615, 1.0676, 4155, 335806.0000, 28555.4000, -0.5768, -0.9302, -4.5492, 0.0000, 16519.6412, NULL, 41.8297);
INSERT INTO `stocks` VALUES (56751, '002399.SZ', '2021-01-21', 17.1244, 17.0650, -0.2316, 2369, 33739.2000, 5836.6100, 4.6930, 5.7964, 6.2575, 0.0000, 6446.7856, NULL, 69.5660);
INSERT INTO `stocks` VALUES (56752, '688656.SH', '2021-01-21', 73.7299, 78.1637, 6.5173, 7, 25458.8000, 19609.8000, 31.3234, 20.5486, 46.8138, 0.0000, 1484.0777, NULL, 0.0000);
INSERT INTO `stocks` VALUES (56753, '605108.SH', '2021-01-21', 16.4409, 16.1420, -2.0465, 129, 14196.0000, 3022.9500, -7.8128, -9.5181, -11.1125, 0.0000, 1263.6000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (56754, '605100.SH', '2021-01-21', 29.6651, 29.4053, -0.9229, 111, 3762.7800, 1581.5700, 18.3787, 17.2458, 5.6223, 0.0000, 1089.0387, NULL, 0.0154);
INSERT INTO `stocks` VALUES (56755, '601211.SH', '2021-01-21', 17.0671, 17.1252, 0.7403, 1360, 508533.0000, 90027.6000, -2.8081, 1.3326, -8.9085, 0.0000, 79781.4145, NULL, 51.2967);
INSERT INTO `stocks` VALUES (56756, '688228.SH', '2021-01-21', 43.4141, 43.3546, -0.5913, 202, 1714.9800, 750.9970, 25.0134, 17.5241, 19.9298, 0.0000, 880.3208, NULL, 0.3065);
INSERT INTO `stocks` VALUES (56757, '002440.SZ', '2021-01-21', 9.6959, 9.8696, 2.0958, 2502, 216162.0000, 22195.3000, 7.7463, 9.0560, -4.6419, 0.0000, 7061.7690, NULL, 11.4823);
INSERT INTO `stocks` VALUES (56758, '002468.SZ', '2021-01-21', 9.3500, 9.4700, 1.3919, 2385, 124345.0000, 11796.1000, 1.6094, 14.7879, 16.3391, 0.0000, 5798.6786, NULL, 63.3529);
INSERT INTO `stocks` VALUES (56759, '002597.SZ', '2021-01-21', 39.7551, 42.5468, 7.5293, 2290, 93066.4000, 39221.1000, -14.8723, -16.9818, -0.6148, 0.0000, 14513.1386, NULL, 64.2087);
INSERT INTO `stocks` VALUES (56760, '002749.SZ', '2021-01-21', 10.3084, 10.4844, 1.3233, 1427, 8544.5600, 910.3300, 16.6229, 13.5904, 3.1929, 0.0000, 1847.6339, NULL, 8.2450);
INSERT INTO `stocks` VALUES (56761, '600265.SH', '2021-01-21', 18.9800, 18.5600, -1.7470, 4766, 2350.0100, 439.3050, -5.1610, -1.2241, -18.4176, 0.0000, 1204.5440, NULL, 66.4706);
INSERT INTO `stocks` VALUES (56762, '600521.SH', '2021-01-21', 28.5270, 27.6157, -3.1944, 4285, 213259.0000, 59885.9000, 30.9423, 35.9711, 54.7100, 0.0000, 24332.6834, NULL, 29.2829);
INSERT INTO `stocks` VALUES (56763, '002664.SZ', '2021-01-21', 13.3013, 13.1820, -1.3393, 1943, 29538.5000, 3931.3600, -38.8022, -45.9754, -32.6762, 0.0000, 2652.1326, NULL, 33.6849);
INSERT INTO `stocks` VALUES (56764, '002556.SZ', '2021-01-21', 8.0845, 8.0163, -0.8434, 2386, 88648.9000, 7301.3900, -30.0498, -26.9147, -25.9190, 0.0000, 4459.5800, NULL, 37.1895);
INSERT INTO `stocks` VALUES (56765, '600679.SH', '2021-01-21', 12.7614, 12.7814, 0.3130, 6492, 21751.1000, 2772.6600, 10.7572, 11.9211, 15.0440, 0.0000, 1131.2634, NULL, 33.7176);
INSERT INTO `stocks` VALUES (56766, '603288.SH', '2021-01-21', 154.8795, 155.2389, 1.1005, 1698, 43649.8000, 88685.2000, 32.7963, 34.5458, 69.5118, 0.0000, 197362.4339, NULL, 68.1902);
INSERT INTO `stocks` VALUES (56767, '002265.SZ', '2021-01-21', 6.8700, 6.8500, -0.7246, 2918, 19481.0000, 1339.6700, -43.8064, -17.6683, -11.2694, 0.0000, 1091.0891, NULL, 61.3115);
INSERT INTO `stocks` VALUES (56768, '603300.SH', '2021-01-21', 6.2300, 6.2200, -0.6390, 1358, 26307.0000, 1635.7600, -51.5576, -42.6728, -36.4658, 0.0000, 2807.4172, NULL, 9.7222);
INSERT INTO `stocks` VALUES (56769, '000876.SZ', '2021-01-21', 21.9800, 22.2900, 1.5027, 5302, 369404.0000, 81923.5000, 51.1186, 52.2541, 65.8482, 0.0000, 50209.2973, NULL, 64.4957);
INSERT INTO `stocks` VALUES (56770, '601208.SH', '2021-01-21', 9.3352, 9.2125, -1.0708, 2347, 93601.0000, 11206.2000, -46.5324, -48.3027, -43.8265, 0.0000, 5267.8346, NULL, 31.8632);
INSERT INTO `stocks` VALUES (56771, '000001.SZ', '2021-01-21', 22.3244, 22.0566, -1.0681, 7105, 944779.0000, 211425.0000, 17.9495, 24.7543, 24.7543, 0.0000, 215696.7808, NULL, 78.2731);
INSERT INTO `stocks` VALUES (56772, '000002.SZ', '2021-01-21', 28.6547, 28.4656, -1.3115, 7106, 875253.0000, 265078.0000, 39.5370, 48.1038, 38.5185, 0.0000, 204888.8209, NULL, 52.8462);
INSERT INTO `stocks` VALUES (56773, '600523.SH', '2021-01-21', 16.5627, 16.2965, -1.7825, 4486, 45212.3000, 7482.8400, -21.0057, -19.0436, 2.4294, 0.0000, 3341.6331, NULL, 55.8659);
INSERT INTO `stocks` VALUES (56774, '300925.SZ', '2021-01-21', 33.1853, 31.5002, -7.9918, 16, 83157.7000, 45730.2000, 4.5825, -9.1164, 23.4336, 0.0000, 2083.8212, NULL, 0.8832);
INSERT INTO `stocks` VALUES (56775, '600764.SH', '2021-01-21', 32.1128, 32.5875, 1.8547, 5450, 40764.6000, 13377.2000, -19.1577, 6.1483, 15.7228, 0.0000, 4683.0476, NULL, 43.5151);
INSERT INTO `stocks` VALUES (56776, '688065.SH', '2021-01-21', 86.3255, 86.1866, -0.1609, 110, 5875.2600, 5100.1700, -47.1345, -40.7652, -38.7270, 0.0000, 3618.8830, NULL, 0.4245);
INSERT INTO `stocks` VALUES (56777, '000039.SZ', '2021-01-21', 15.9226, 16.4340, 3.2119, 6394, 608499.0000, 102462.0000, -3.8949, -1.8868, -18.9247, 0.0000, 17851.7610, NULL, 23.2908);
INSERT INTO `stocks` VALUES (56778, '000061.SZ', '2021-01-21', 6.2038, 6.2137, 0.3195, 5537, 74700.1000, 4685.0400, -1.0563, -0.1019, 0.5447, 0.0000, 4262.7739, NULL, 69.8167);
INSERT INTO `stocks` VALUES (56779, '000561.SZ', '2021-01-21', 7.6300, 7.5600, -1.8182, 5784, 113875.0000, 8625.4800, -4.6658, -2.8278, -6.6667, 0.0000, 2285.7370, NULL, 57.0372);
INSERT INTO `stocks` VALUES (56780, '000601.SZ', '2021-01-21', 6.2946, 6.2352, -1.0989, 5794, 45297.9000, 2870.9500, 19.9074, 28.2960, 15.2530, 0.0000, 4084.4853, NULL, 44.5733);
INSERT INTO `stocks` VALUES (56781, '000652.SZ', '2021-01-21', 4.9381, 5.0578, 2.4242, 5574, 355937.0000, 17917.5000, 25.8162, 26.4453, 18.1732, 0.0000, 5236.8116, NULL, 37.0999);
INSERT INTO `stocks` VALUES (56782, '000656.SZ', '2021-01-21', 7.0216, 6.8373, -2.7523, 5363, 418233.0000, 31335.6000, 48.3140, 60.8771, 43.3392, 0.0000, 23772.4148, NULL, 50.8565);
INSERT INTO `stocks` VALUES (56783, '000670.SZ', '2021-01-21', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (56784, '000703.SZ', '2021-01-21', 13.6288, 14.5179, 6.2187, 5597, 904783.0000, 134014.0000, 38.7941, 38.5293, 18.4165, 0.0000, 27354.6254, NULL, 58.0592);
INSERT INTO `stocks` VALUES (56785, '000778.SZ', '2021-01-21', 3.6619, 3.6523, -0.2625, 5609, 314291.0000, 12005.6000, -5.8677, -2.8635, -23.4312, 0.0000, 9099.2068, NULL, 47.0636);
INSERT INTO `stocks` VALUES (56786, '000780.SZ', '2021-01-21', 4.2900, 4.3900, 5.0239, 5580, 363943.0000, 15875.3000, -58.8566, -55.2953, -55.6117, 0.0000, 1781.1219, NULL, 61.4161);
INSERT INTO `stocks` VALUES (56787, '000821.SZ', '2021-01-21', 8.2200, 8.1500, -0.2448, 5227, 214368.0000, 17708.5000, -48.3523, -42.3213, -44.7832, 0.0000, 2631.9705, NULL, 31.1482);
INSERT INTO `stocks` VALUES (56788, '000882.SZ', '2021-01-21', 1.8400, 1.8600, 1.0870, 5277, 166423.0000, 3088.2200, 2.7624, 5.0847, -7.4627, 0.0000, 3054.8848, NULL, 45.4129);
INSERT INTO `stocks` VALUES (56789, '000883.SZ', '2021-01-21', 3.5576, 3.5381, -0.2747, 5219, 176166.0000, 6403.9100, -30.8965, -23.4177, -39.1032, 0.0000, 7086.6125, NULL, 84.7696);
INSERT INTO `stocks` VALUES (56790, '000889.SZ', '2021-01-21', 5.0300, 5.1500, 2.5896, 5107, 130230.0000, 6685.3800, 34.1146, 60.4361, 58.4615, 0.0000, 2410.9496, NULL, 49.1774);
INSERT INTO `stocks` VALUES (56791, '002086.SZ', '2021-01-21', 1.6700, 1.6900, 1.1976, 3314, 27976.0000, 470.4690, -28.3898, -5.5866, -7.6503, 0.0000, 766.9389, NULL, 26.9264);
INSERT INTO `stocks` VALUES (56792, '002260.SZ', '2021-01-21', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (56793, '002303.SZ', '2021-01-21', 3.6900, 3.6997, -0.5208, 2591, 170966.0000, 6545.6500, 6.9273, 8.8143, -2.6399, 0.0000, 3509.7939, NULL, 4.9614);
INSERT INTO `stocks` VALUES (56794, '002485.SZ', '2021-01-21', 4.5400, 4.5900, 1.1013, 2160, 15396.6000, 703.1880, 0.0000, 4.5558, -12.9032, 0.0000, 749.0880, NULL, 70.3124);
INSERT INTO `stocks` VALUES (56795, '002596.SZ', '2021-01-21', 5.4893, 5.5392, -3.4783, 2067, 387182.0000, 21808.3000, 54.7257, 52.1753, 32.2000, 0.0000, 4458.3503, NULL, 9.5669);
INSERT INTO `stocks` VALUES (56796, '002619.SZ', '2021-01-21', 1.6700, 1.7700, 5.3571, 1842, 1527170.0000, 27609.7000, 9.9379, 18.7919, -14.4928, 0.0000, 1959.2798, NULL, 21.2935);
INSERT INTO `stocks` VALUES (56797, '002656.SZ', '2021-01-21', 1.3000, 1.2800, 0.7874, 1880, 68811.9000, 876.5340, -56.3140, -51.6981, -46.2185, 0.0000, 547.2152, NULL, 41.4921);
INSERT INTO `stocks` VALUES (56798, '002668.SZ', '2021-01-21', 4.9200, 4.9100, 1.4463, 1915, 472059.0000, 23150.4000, -14.7569, -9.7426, -16.9205, 0.0000, 4258.3897, NULL, 9.0984);
INSERT INTO `stocks` VALUES (56799, '002683.SZ', '2021-01-21', 37.8189, 37.9082, 0.2362, 1929, 78640.7000, 30077.6000, 28.8956, 26.5716, 30.7179, 0.0000, 20057.4990, NULL, 32.0902);
INSERT INTO `stocks` VALUES (56800, '002715.SZ', '2021-01-21', 17.8281, 17.6387, 1.4327, 1679, 6824.9700, 1207.2800, 42.9393, 36.7342, 27.0801, 0.0000, 1709.8200, NULL, 30.0044);
INSERT INTO `stocks` VALUES (56801, '002746.SZ', '2021-01-21', 7.1743, 7.2067, 0.4517, 1433, 28417.7000, 3145.3700, 5.0533, 7.5620, -0.0464, 0.0000, 2551.7842, NULL, 2.2691);
INSERT INTO `stocks` VALUES (56802, '002845.SZ', '2021-01-21', 28.3580, 28.8754, 2.0035, 972, 38226.2000, 11012.7000, 6.4729, 3.2003, -6.0961, 0.0000, 2719.9205, NULL, 11.3220);
INSERT INTO `stocks` VALUES (56803, '002943.SZ', '2021-01-21', 23.3100, 23.3100, 10.0047, 523, 9953.0000, 2320.0400, -53.9237, -48.4178, 14.8276, 0.0000, 1398.6000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (56804, '002966.SZ', '2021-01-21', 7.6318, 7.6124, -0.2541, 359, 239393.0000, 18851.9000, 12.1122, 12.4434, 11.4557, 0.0000, 13083.3333, NULL, 7.4590);
INSERT INTO `stocks` VALUES (56805, '003004.SZ', '2021-01-21', 29.1427, 29.4989, 0.7095, 40, 19237.1000, 5767.7500, 17.4321, 12.3769, 15.5915, 0.0000, 731.8951, NULL, 0.1546);
INSERT INTO `stocks` VALUES (56806, '300071.SZ', '2021-01-21', 2.1800, 2.2200, 0.4525, 2052, 164498.0000, 3654.6200, -28.8462, -20.7143, 5.2133, 0.0000, 1043.3345, NULL, 9.0648);
INSERT INTO `stocks` VALUES (56807, '300187.SZ', '2021-01-21', 6.0200, 6.0000, -0.6623, 2185, 37184.0000, 2235.0800, -22.3803, -21.5686, -35.3448, 0.0000, 1546.8004, NULL, 61.5791);
INSERT INTO `stocks` VALUES (56808, '300196.SZ', '2021-01-21', 17.0703, 16.8814, -1.1641, 2232, 78681.0000, 13504.0000, -5.1074, -10.1097, -14.0021, 0.0000, 3469.8662, NULL, 15.8342);
INSERT INTO `stocks` VALUES (56809, '300307.SZ', '2021-01-21', 7.3000, 7.3000, 0.1372, 2129, 130433.0000, 9641.1000, -21.0811, -22.0918, -8.5213, 0.0000, 3418.7730, NULL, 46.9143);
INSERT INTO `stocks` VALUES (56810, '300326.SZ', '2021-01-21', 13.3500, 13.3899, 0.8252, 1825, 268687.0000, 36549.6000, 29.7466, 23.4088, 20.5207, 0.0000, 9716.8019, NULL, 33.7753);
INSERT INTO `stocks` VALUES (56811, '300350.SZ', '2021-01-21', 4.5500, 4.7400, 3.4934, 1857, 232887.0000, 11156.9000, -43.3692, -46.1975, -49.9472, 0.0000, 1355.8043, NULL, 12.3210);
INSERT INTO `stocks` VALUES (56812, '300367.SZ', '2021-01-21', 3.2300, 3.3700, 4.6584, 1515, 172719.0000, 5692.0500, 44.6352, 53.8813, 42.1941, 0.0000, 2820.8274, NULL, 10.4945);
INSERT INTO `stocks` VALUES (56813, '300703.SZ', '2021-01-21', 9.9390, 9.9587, -0.1972, 813, 19929.7000, 2024.8300, -8.0454, -9.7945, -15.1007, 0.0000, 1302.6612, NULL, 42.2199);
INSERT INTO `stocks` VALUES (56814, '300928.SZ', '2021-01-21', 55.3883, 53.5307, -6.9257, 12, 43841.6000, 23820.4000, 8.7139, -9.7442, 30.8820, 0.0000, 1293.3600, NULL, 0.0595);
INSERT INTO `stocks` VALUES (56815, '600027.SH', '2021-01-21', 3.0801, 3.0616, -0.6024, 3824, 345134.0000, 11401.8000, -37.0049, -14.9566, -43.7213, 0.0000, 10752.3808, NULL, 64.6147);
INSERT INTO `stocks` VALUES (56816, '600088.SH', '2021-01-21', 11.1900, 11.0600, -1.4260, 5565, 25434.2000, 2824.4200, 10.1594, 11.1558, 7.9024, 0.0000, 2199.3164, NULL, 57.3735);
INSERT INTO `stocks` VALUES (56817, '600300.SH', '2021-01-21', 3.8958, 3.9932, 1.9900, 4897, 552587.0000, 22444.0000, 3.9903, 11.2320, 13.7672, 0.0000, 4798.6400, NULL, 40.8050);
INSERT INTO `stocks` VALUES (56818, '600337.SH', '2021-01-21', 5.4600, 5.4200, -1.4545, 4769, 122045.0000, 6645.3400, 50.5556, 62.7628, 66.7692, 0.0000, 6177.8735, NULL, 63.3938);
INSERT INTO `stocks` VALUES (56819, '600350.SH', '2021-01-21', 5.5142, 5.4109, -2.3729, 4490, 139115.0000, 8044.9000, -1.4406, 6.7240, -8.4449, 0.0000, 3602.6010, NULL, 93.7920);
INSERT INTO `stocks` VALUES (56820, '600421.SH', '2021-01-21', 8.2400, 8.6300, 1.0539, 3621, 4915.0100, 424.3630, -7.3040, 0.2323, 0.0000, 0.0000, 1350.4224, NULL, 49.4645);
INSERT INTO `stocks` VALUES (56821, '600435.SH', '2021-01-21', 9.4063, 9.3764, -0.3181, 4008, 576268.0000, 54532.7000, -9.0555, -11.6269, -1.0930, 0.0000, 9799.7256, NULL, 46.7393);
INSERT INTO `stocks` VALUES (56822, '600578.SH', '2021-01-21', 2.8162, 2.8162, 0.0000, 4350, 38620.2000, 1134.9700, -3.2230, 0.5789, -15.1744, 0.0000, 5950.6198, NULL, 88.2277);
INSERT INTO `stocks` VALUES (56823, '600654.SH', '2021-01-21', 1.6500, 1.6400, -0.6061, 6763, 30581.7000, 504.8990, -15.8974, -12.2995, -16.3265, 0.0000, 1262.4927, NULL, 4.8944);
INSERT INTO `stocks` VALUES (56824, '600657.SH', '2021-01-21', 3.9200, 3.8900, -1.0178, 6344, 75745.0000, 2957.3600, 16.1194, 19.6923, 8.0556, 0.0000, 3328.1423, NULL, 35.3962);
INSERT INTO `stocks` VALUES (56825, '600663.SH', '2021-01-21', 10.2584, 10.1820, 0.0000, 6536, 24452.8000, 2609.4100, -4.8414, -4.3048, -12.9001, 0.0000, 9381.2097, NULL, 63.6125);
INSERT INTO `stocks` VALUES (56826, '600705.SH', '2021-01-21', 4.2507, 4.2410, -0.2288, 4547, 493134.0000, 21599.6000, 7.3669, 11.0207, 6.8260, 0.0000, 23334.6536, NULL, 58.1917);
INSERT INTO `stocks` VALUES (56827, '600731.SH', '2021-01-21', 7.1696, 7.1849, -0.3188, 5844, 95863.0000, 8988.1500, -17.5099, -18.3536, -17.6045, 0.0000, 2332.3922, NULL, 29.3061);
INSERT INTO `stocks` VALUES (56828, '600835.SH', '2021-01-21', 21.7997, 21.6046, -1.5556, 6469, 100590.0000, 22263.8000, 38.9366, 41.9490, 39.2052, 0.0000, 7145.6281, NULL, 63.8935);
INSERT INTO `stocks` VALUES (56829, '600838.SH', '2021-01-21', 6.4043, 6.3944, -0.3096, 6501, 16595.0000, 1072.9500, 8.5638, 7.1090, 5.1712, 0.0000, 2065.3440, NULL, 36.1421);
INSERT INTO `stocks` VALUES (56830, '600853.SH', '2021-01-21', 2.5400, 2.5600, 0.7874, 6322, 32612.0000, 833.8290, 1.9920, 2.8112, -4.8327, 0.0000, 1543.5288, NULL, 28.0795);
INSERT INTO `stocks` VALUES (56831, '600857.SH', '2021-01-21', 8.1600, 8.2600, -0.3619, 6382, 4350.5700, 358.8390, -12.6850, -15.8002, -12.0341, 0.0000, 1482.3060, NULL, 29.2848);
INSERT INTO `stocks` VALUES (56832, '600863.SH', '2021-01-21', 2.3226, 2.3131, -0.4082, 6371, 252546.0000, 6198.1200, -41.1420, -35.0247, -47.9027, 0.0000, 5669.1231, NULL, 68.4004);
INSERT INTO `stocks` VALUES (56833, '601288.SH', '2021-01-21', 2.9952, 2.9764, -0.6289, 2556, 1756110.0000, 55657.8000, 0.8946, 1.9312, 0.5538, 0.0000, 90793.0535, NULL, 79.7897);
INSERT INTO `stocks` VALUES (56834, '601319.SH', '2021-01-21', 6.1718, 6.1815, 0.1577, 532, 530849.0000, 33672.3000, 29.0499, 30.9614, 21.2416, 0.0000, 13524.6453, NULL, 8.0082);
INSERT INTO `stocks` VALUES (56835, '601328.SH', '2021-01-21', 4.2386, 4.2386, -0.2198, 3320, 1023650.0000, 46551.7000, -8.4538, -8.2556, -5.8091, 0.0000, 124739.2458, NULL, 31.4996);
INSERT INTO `stocks` VALUES (56836, '601333.SH', '2021-01-21', 2.2100, 2.2000, -0.4525, 3416, 202271.0000, 4463.2400, 3.7736, 5.7692, -9.8361, 0.0000, 7460.9528, NULL, 42.2812);
INSERT INTO `stocks` VALUES (56837, '601398.SH', '2021-01-21', 4.8921, 4.8636, -0.3883, 3444, 2456780.0000, 125949.0000, 4.3698, 5.0461, 4.3698, 0.0000, 179804.3845, NULL, 72.3651);
INSERT INTO `stocks` VALUES (56838, '601668.SH', '2021-01-21', 4.8236, 4.8044, -0.3968, 2787, 1915370.0000, 96352.0000, -1.5488, 2.0046, -4.8630, 0.0000, 105332.3295, NULL, 70.5429);
INSERT INTO `stocks` VALUES (56839, '601880.SH', '2021-01-21', 1.9158, 1.9158, 0.0000, 2444, 0.0000, 0.0000, 12.0345, 13.3603, -0.2193, 0.0000, 6033.9396, NULL, 42.3299);
INSERT INTO `stocks` VALUES (56840, '603033.SH', '2021-01-21', 14.9665, 14.7679, -1.3270, 932, 10334.6000, 2161.5200, -47.0495, -44.5858, -57.2688, 0.0000, 2661.9540, NULL, 0.4902);
INSERT INTO `stocks` VALUES (56841, '603156.SH', '2021-01-21', 23.1946, 23.0791, -0.6216, 715, 32315.8000, 7729.9600, -23.0698, -24.3557, -24.7013, 0.0000, 12138.6146, NULL, 2.3742);
INSERT INTO `stocks` VALUES (56842, '603363.SH', '2021-01-21', 12.8069, 12.8956, -0.1527, 808, 80025.5000, 10455.0000, 11.6502, 19.4037, 52.0708, 0.0000, 2646.6508, NULL, 45.0396);
INSERT INTO `stocks` VALUES (56843, '603508.SH', '2021-01-21', 22.8100, 22.4262, -2.3983, 1150, 13742.2000, 3139.9300, 2.9670, 5.1393, -0.5931, 0.0000, 1863.2322, NULL, 8.2237);
INSERT INTO `stocks` VALUES (56844, '603977.SH', '2021-01-21', 6.9064, 6.8966, -0.4274, 935, 28176.3000, 1964.4800, -37.2470, -29.6270, -39.4508, 0.0000, 1156.6666, NULL, 48.1692);
INSERT INTO `stocks` VALUES (56845, '688099.SH', '2021-01-21', 80.9500, 78.1400, -2.9678, 355, 22918.4000, 18085.1000, -36.5644, -35.6184, -25.1604, 0.0000, 16062.4584, NULL, 37.4040);
INSERT INTO `stocks` VALUES (56846, '688386.SH', '2021-01-21', 54.9624, 54.9129, -2.5803, 69, 8650.5500, 4767.7800, -29.0530, -18.7318, -20.4736, 0.0000, 1165.5000, NULL, 3.4542);
INSERT INTO `stocks` VALUES (56847, '688617.SH', '2021-01-21', 237.9354, 239.6229, 2.7532, 11, 7883.2000, 18613.5000, -23.2618, -21.9470, -36.6245, 0.0000, 4799.8400, NULL, 0.0217);
INSERT INTO `stocks` VALUES (56848, '603369.SH', '2021-01-21', 56.0238, 56.7278, 1.3822, 1597, 174090.0000, 99079.6000, -3.3927, -4.6271, 32.1710, 0.0000, 35884.9725, NULL, 71.1039);
INSERT INTO `stocks` VALUES (56849, '300613.SZ', '2021-01-21', 85.3068, 82.1878, -2.9664, 959, 11913.1000, 14858.9000, -46.4296, -56.4914, -55.6700, 0.0000, 4932.8395, NULL, 45.5094);
INSERT INTO `stocks` VALUES (56850, '300482.SZ', '2021-01-21', 71.2155, 69.7223, 1.1105, 1349, 56217.0000, 52362.4000, 89.0005, 80.7213, 68.9009, 0.0000, 18720.6190, NULL, 33.3512);
INSERT INTO `stocks` VALUES (56851, '300298.SZ', '2021-01-21', 33.9532, 34.5989, 1.9315, 1940, 68955.4000, 23558.6000, 24.1884, 21.3996, 40.6458, 0.0000, 9844.9561, NULL, 30.4439);
INSERT INTO `stocks` VALUES (56852, '603730.SH', '2021-01-21', 23.0853, 23.5478, 2.2812, 835, 18862.7000, 5681.8200, -3.6900, 4.2861, 41.3433, 0.0000, 3481.8307, NULL, 60.3452);
INSERT INTO `stocks` VALUES (56853, '000803.SZ', '2021-01-21', 14.5500, 14.5400, 0.7623, 5170, 2520.1800, 365.8260, -34.8566, -25.8163, -14.4706, 0.0000, 833.5378, NULL, 43.4767);
INSERT INTO `stocks` VALUES (56854, '300327.SZ', '2021-01-21', 32.3012, 32.8341, 0.8322, 2093, 101319.0000, 36504.8000, -53.4795, -58.6888, -48.1539, 0.0000, 8126.1259, NULL, 46.4731);
INSERT INTO `stocks` VALUES (56855, '688561.SH', '2021-01-21', 112.5000, 118.0100, 4.5076, 125, 30859.4000, 36204.0000, 23.9861, 26.6202, 53.2597, 0.0000, 8822.1633, NULL, 2.0504);
INSERT INTO `stocks` VALUES (56856, '603709.SH', '2021-01-21', 20.7494, 22.8561, 9.9952, 717, 39648.0000, 8916.2200, 39.5365, 41.7871, 37.3563, 0.0000, 552.0000, NULL, 0.0020);
INSERT INTO `stocks` VALUES (56857, '002382.SZ', '2021-01-21', 21.8719, 23.9111, 10.0135, 2432, 759667.0000, 180822.0000, 49.9126, 51.4317, 25.1888, 0.0000, 14107.6309, NULL, 27.4276);
INSERT INTO `stocks` VALUES (56858, '600048.SH', '2021-01-21', 14.6526, 14.3896, -2.2959, 3499, 1345820.0000, 207116.0000, -5.5802, 0.9087, 5.1870, 0.0000, 110006.3234, NULL, 68.9682);
INSERT INTO `stocks` VALUES (56859, '603666.SH', '2021-01-21', 66.7944, 65.8481, -1.4167, 638, 7398.4100, 6879.1000, -7.2693, -17.9258, 19.6368, 0.0000, 3849.3045, NULL, 11.6454);
INSERT INTO `stocks` VALUES (56860, '603329.SH', '2021-01-21', 11.7005, 12.1254, 1.5728, 745, 13215.7000, 1601.1600, -9.5118, -11.7509, -12.6411, 0.0000, 809.8200, NULL, 61.2880);
INSERT INTO `stocks` VALUES (56861, '600585.SH', '2021-01-21', 51.5684, 50.8522, -1.3889, 4544, 463117.0000, 247187.0000, 26.5609, 36.8465, 6.7426, 0.0000, 127790.4974, NULL, 52.6486);
INSERT INTO `stocks` VALUES (56862, '603661.SH', '2021-01-21', 60.9500, 62.7500, 3.3773, 773, 12011.3000, 7483.5900, 46.4069, 51.3872, 58.8206, 0.0000, 1882.5000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (56863, '300149.SZ', '2021-01-21', 14.6736, 14.5043, -1.4885, 2039, 69968.6000, 10251.5000, 2.7215, -1.9319, -11.8817, 0.0000, 5093.7261, NULL, 48.2367);
INSERT INTO `stocks` VALUES (56864, '688608.SH', '2021-01-21', 413.7700, 399.8677, -3.8938, 26, 10412.3000, 41886.0000, 56.2288, 48.2474, 56.9401, 0.0000, 9602.1600, NULL, 7.6424);
INSERT INTO `stocks` VALUES (56865, '002203.SZ', '2021-01-21', 7.9259, 8.2040, 4.1614, 2921, 178858.0000, 14661.2000, -33.6244, -34.1571, -31.9732, 0.0000, 8062.2216, NULL, 61.6041);
INSERT INTO `stocks` VALUES (56866, '300142.SZ', '2021-01-21', 36.9731, 37.3229, 1.4946, 2208, 481887.0000, 178582.0000, -40.8606, -44.5508, -45.0326, 0.0000, 57647.9316, NULL, 20.6786);
INSERT INTO `stocks` VALUES (56867, '300558.SZ', '2021-01-21', 133.8416, 137.3808, 2.8128, 1028, 57159.6000, 76919.4000, 66.7243, 57.2402, 46.1653, 0.0000, 33154.6800, NULL, 63.7127);
INSERT INTO `stocks` VALUES (56868, '688029.SH', '2021-01-21', 189.7858, 192.9990, 1.0132, 368, 5418.1600, 10560.9000, -23.3827, -24.5892, -8.7130, 0.0000, 7736.7868, NULL, 17.9270);
INSERT INTO `stocks` VALUES (56869, '002458.SZ', '2021-01-21', 11.1100, 11.1300, -0.1794, 2428, 62939.8000, 7006.5100, 3.1511, 2.3919, 3.9216, 0.0000, 6623.5298, NULL, 1.7451);
INSERT INTO `stocks` VALUES (56870, '600486.SH', '2021-01-21', 148.1229, 149.5347, 1.4571, 4499, 27779.1000, 41627.9000, 14.6563, 17.3926, 32.9197, 0.0000, 27965.2773, NULL, 67.9295);
INSERT INTO `stocks` VALUES (56871, '603056.SH', '2021-01-21', 14.1010, 14.9786, 4.3269, 734, 177461.0000, 26373.2000, 47.5728, 49.9363, 30.0229, 0.0000, 4374.7200, NULL, 10.0009);
INSERT INTO `stocks` VALUES (56872, '600801.SH', '2021-01-21', 19.3337, 19.3621, 0.2452, 6499, 100748.0000, 20493.1000, 0.4259, 7.6271, -25.5303, 0.0000, 13918.4121, NULL, 46.5210);
INSERT INTO `stocks` VALUES (56873, '002254.SZ', '2021-01-21', 16.7472, 16.8719, 1.1507, 2989, 119898.0000, 20832.7000, -16.9688, -21.8530, -22.9240, 0.0000, 7218.9932, NULL, 12.7105);
INSERT INTO `stocks` VALUES (56874, '300710.SZ', '2021-01-21', 27.4938, 28.7217, 3.4148, 796, 10517.0000, 2971.7500, -50.1272, -53.7194, -51.2199, 0.0000, 987.0124, NULL, 4.5628);
INSERT INTO `stocks` VALUES (56875, '688068.SH', '2021-01-21', 40.2217, 40.2911, 3.2266, 319, 13807.4000, 5639.8300, -63.1809, -65.5631, -66.0963, 0.0000, 1263.5187, NULL, 22.5754);
INSERT INTO `stocks` VALUES (56876, '688111.SH', '2021-01-21', 460.1067, 468.3942, 1.8012, 289, 15549.1000, 72057.3000, 73.5951, 71.5667, 82.3894, 0.0000, 43251.0200, NULL, 33.5201);
INSERT INTO `stocks` VALUES (56877, '300489.SZ', '2021-01-21', 25.4100, 25.3900, -3.0546, 1352, 67423.0000, 17241.4000, -4.3691, -12.4181, -3.8258, 0.0000, 2073.7283, NULL, 44.4273);
INSERT INTO `stocks` VALUES (56878, '603079.SH', '2021-01-21', 21.7896, 21.7994, -0.2244, 794, 13551.9000, 3011.4600, 32.5193, 29.7585, 20.3723, 0.0000, 1902.7653, NULL, 56.8539);
INSERT INTO `stocks` VALUES (56879, '300188.SZ', '2021-01-21', 20.4335, 21.0789, 2.9084, 2297, 109511.0000, 22961.0000, 17.8907, 28.6080, 22.9805, 0.0000, 10256.7818, NULL, 34.9369);
INSERT INTO `stocks` VALUES (56880, '688057.SH', '2021-01-21', 32.4203, 32.4785, 0.1795, 51, 10723.0000, 3598.4400, 27.0180, 21.5058, 8.9152, 0.0000, 2772.1440, NULL, 6.0728);
INSERT INTO `stocks` VALUES (56881, '002602.SZ', '2021-01-21', 6.3900, 6.7700, 5.9468, 1839, 1351270.0000, 90204.5000, -11.0381, -11.1549, -2.3088, 0.0000, 25226.9053, NULL, 24.5384);
INSERT INTO `stocks` VALUES (56882, '605118.SH', '2021-01-21', 15.8421, 15.4660, -2.3735, 119, 23166.7000, 3658.8100, -3.9376, -2.1136, 11.5877, 0.0000, 697.1762, NULL, 0.0581);
INSERT INTO `stocks` VALUES (56883, '002880.SZ', '2021-01-21', 35.0917, 34.5160, -0.9788, 842, 12360.0000, 5975.7200, 3.0327, 10.7346, 10.2746, 0.0000, 2360.0160, NULL, 74.3578);
INSERT INTO `stocks` VALUES (56884, '002607.SZ', '2021-01-21', 34.8000, 34.0100, -2.6617, 2123, 196049.0000, 66851.6000, 234.0864, 240.1000, 181.3069, 0.0000, 23072.8579, NULL, 5.8828);
INSERT INTO `stocks` VALUES (56885, '603901.SH', '2021-01-21', 8.9426, 8.8632, -0.8879, 1360, 31999.0000, 2868.4900, -43.6184, -44.6397, -41.0692, 0.0000, 1961.9537, NULL, 13.3158);
INSERT INTO `stocks` VALUES (56886, '000089.SZ', '2021-01-21', 7.9000, 7.8500, -1.1335, 5452, 118371.0000, 9335.3400, 7.0941, 9.0278, 3.5620, 0.0000, 8049.2703, NULL, 66.9242);
INSERT INTO `stocks` VALUES (56887, '688277.SH', '2021-01-21', 44.0000, 46.4800, 5.2775, 136, 24985.7000, 11561.4000, 104.6675, 91.3545, 81.6335, 0.0000, 1750.4293, NULL, 0.5255);
INSERT INTO `stocks` VALUES (56888, '600272.SH', '2021-01-21', 6.8595, 7.1287, 3.0259, 4736, 28756.0000, 2013.4400, 3.4643, 3.1648, -1.5375, 0.0000, 699.2700, NULL, 29.6006);
INSERT INTO `stocks` VALUES (56889, '000683.SZ', '2021-01-21', 2.1000, 2.1200, 0.9524, 5576, 213078.0000, 4526.4700, -71.3514, -69.4084, -80.0189, 0.0000, 5823.5232, NULL, 33.2947);
INSERT INTO `stocks` VALUES (56890, '002241.SZ', '2021-01-21', 41.9394, 42.1586, 1.0024, 3053, 842347.0000, 354965.0000, -24.3521, -19.8354, -7.5267, 0.0000, 96132.9594, NULL, 42.5473);
INSERT INTO `stocks` VALUES (56891, '600177.SH', '2021-01-21', 6.8720, 6.8627, -0.6748, 5251, 128049.0000, 9456.5400, 1.5193, 4.2964, 3.6662, 0.0000, 20441.6771, NULL, 60.0624);
INSERT INTO `stocks` VALUES (56892, '600529.SH', '2021-01-21', 44.3724, 45.9868, 4.2200, 4443, 310395.0000, 142367.0000, 10.8116, 7.3455, 47.2521, 0.0000, 22099.4820, NULL, 39.9260);
INSERT INTO `stocks` VALUES (56893, '600648.SH', '2021-01-21', 13.7825, 13.7430, -0.3577, 6555, 16292.3000, 2277.2500, 6.2879, 8.2128, 3.6427, 0.0000, 5208.6589, NULL, 56.5702);
INSERT INTO `stocks` VALUES (56894, '601999.SH', '2021-01-21', 5.5914, 5.6210, 0.8850, 3078, 21311.4000, 1214.6400, -6.7832, -5.6884, -8.0038, 0.0000, 1256.0855, NULL, 70.3124);
INSERT INTO `stocks` VALUES (56895, '600398.SH', '2021-01-21', 6.6942, 6.6556, 0.0000, 4737, 96590.7000, 6633.6900, 3.0276, 3.5083, -8.4514, 0.0000, 8941.5506, NULL, 90.1484);
INSERT INTO `stocks` VALUES (56896, '600697.SH', '2021-01-21', 13.0370, 12.9497, -0.6701, 6524, 7823.0000, 1047.1400, 9.5572, 8.1843, 2.4498, 0.0000, 1485.5645, NULL, 27.4261);
INSERT INTO `stocks` VALUES (56897, '603995.SH', '2021-01-21', 31.1785, 30.4229, -2.9734, 263, 31306.0000, 9924.0600, -42.6416, -41.4945, -32.4086, 0.0000, 2145.2310, NULL, 16.9162);
INSERT INTO `stocks` VALUES (56898, '600363.SH', '2021-01-21', 27.6202, 26.9617, -2.3844, 4622, 144677.0000, 39397.1000, -18.1243, -15.2948, -16.7593, 0.0000, 9586.1934, NULL, 25.8756);
INSERT INTO `stocks` VALUES (56899, '603535.SH', '2021-01-21', 40.8749, 39.4792, -3.6496, 843, 33470.5000, 13513.3000, 23.6429, 25.7699, 12.3163, 0.0000, 2382.3360, NULL, 16.9386);
INSERT INTO `stocks` VALUES (56900, '603180.SH', '2021-01-21', 38.0053, 37.9841, -0.2775, 903, 13458.8000, 7302.5700, 0.7270, 18.5522, 21.8612, 0.0000, 2226.2862, NULL, 45.4750);
INSERT INTO `stocks` VALUES (56901, '300676.SZ', '2021-01-21', 160.6276, 165.6921, 10.2195, 850, 208119.0000, 338129.0000, 79.6120, 82.9841, 80.2372, 0.0000, 33248.3100, NULL, 29.0289);
INSERT INTO `stocks` VALUES (56902, '600325.SH', '2021-01-21', 5.8196, 5.7730, -0.1613, 4026, 121185.0000, 7521.6200, -2.3180, 7.5048, -3.2997, 0.0000, 10484.4715, NULL, 38.6520);
INSERT INTO `stocks` VALUES (56903, '603087.SH', '2021-01-21', 155.7873, 160.1435, 1.8061, 142, 30730.3000, 49200.6000, 118.6260, 124.6367, 106.5835, 0.0000, 9923.2541, NULL, 0.7873);
INSERT INTO `stocks` VALUES (56904, '300458.SZ', '2021-01-21', 34.1250, 33.2830, -0.7092, 1379, 72563.6000, 24540.4000, -53.5543, -55.3967, -53.1950, 0.0000, 8886.8172, NULL, 6.3456);
INSERT INTO `stocks` VALUES (56905, '002696.SZ', '2021-01-21', 6.0600, 6.0500, 0.0000, 1832, 59324.4000, 3584.6900, 14.1509, 11.2132, 22.2222, 0.0000, 1268.2745, NULL, 32.4104);
INSERT INTO `stocks` VALUES (56906, '002213.SZ', '2021-01-21', 14.0898, 13.9499, -1.4820, 3074, 10963.0000, 1533.4000, -11.9325, -14.4178, -2.1060, 0.0000, 2875.7600, NULL, 27.2794);
INSERT INTO `stocks` VALUES (56907, '600268.SH', '2021-01-21', 6.7577, 6.8172, 0.8811, 5026, 68941.0000, 4719.0800, -38.5835, -42.3733, -29.6467, 0.0000, 2388.2359, NULL, 55.2200);
INSERT INTO `stocks` VALUES (56908, '300639.SZ', '2021-01-21', 32.6212, 33.9578, 15.2268, 924, 213072.0000, 90355.3000, 17.8273, 17.2577, 3.9101, 0.0000, 6027.6584, NULL, 49.8771);
INSERT INTO `stocks` VALUES (56909, '600133.SH', '2021-01-21', 5.6937, 5.6937, 10.0569, 5184, 64269.1000, 3727.6100, 7.6308, 8.8655, -5.1056, 0.0000, 3229.6048, NULL, 35.0664);
INSERT INTO `stocks` VALUES (56910, '603111.SH', '2021-01-21', 5.6800, 5.6600, -1.2216, 1388, 43461.5000, 2466.8800, 10.5469, 6.7925, 0.7117, 0.0000, 3373.1635, NULL, 13.0266);
INSERT INTO `stocks` VALUES (56911, '300022.SZ', '2021-01-21', 4.2300, 4.2400, 0.9524, 2532, 90100.0000, 3816.4500, -13.1148, -3.1963, -18.1467, 0.0000, 1289.7754, NULL, 2.9550);
INSERT INTO `stocks` VALUES (56912, '603990.SH', '2021-01-21', 33.1278, 33.0580, 0.1208, 1005, 20536.0000, 6832.3600, 64.3858, 71.3737, 67.9776, 0.0000, 3839.5803, NULL, 18.0877);
INSERT INTO `stocks` VALUES (56913, '300751.SZ', '2021-01-21', 293.7585, 293.1599, -0.2978, 537, 12367.5000, 65385.9000, -57.4205, -55.6490, -50.9684, 0.0000, 13751.9200, NULL, 32.2227);
INSERT INTO `stocks` VALUES (56914, '002648.SZ', '2021-01-21', 21.9730, 22.4141, 2.1070, 2179, 94613.4000, 29724.7000, -40.5461, -42.7481, -48.7443, 0.0000, 15441.7450, NULL, 53.9864);
INSERT INTO `stocks` VALUES (56915, '300687.SZ', '2021-01-21', 19.0608, 19.1540, 0.2602, 836, 46280.3000, 14303.7000, -33.6772, -27.7207, -17.1181, 0.0000, 3345.4652, NULL, 19.1032);
INSERT INTO `stocks` VALUES (56916, '300260.SZ', '2021-01-21', 16.1855, 16.1356, 0.2478, 2200, 25830.8000, 4163.5600, -60.0406, -63.5765, -50.9556, 0.0000, 1466.2918, NULL, 2.9263);
INSERT INTO `stocks` VALUES (56917, '300318.SZ', '2021-01-21', 11.9600, 11.1200, 2.2059, 1994, 521634.0000, 60181.9000, 18.2979, 15.5925, 28.2584, 0.0000, 4541.9668, NULL, 1.2398);
INSERT INTO `stocks` VALUES (56918, '002438.SZ', '2021-01-21', 12.8002, 12.5215, -1.4879, 2448, 54226.4000, 6839.4000, -24.9761, -29.7335, -29.3370, 0.0000, 4277.5687, NULL, 42.9223);
INSERT INTO `stocks` VALUES (56919, '600176.SH', '2021-01-21', 20.5576, 20.5576, 1.8400, 5154, 411395.0000, 99423.0000, 15.3623, 19.5207, 2.3274, 0.0000, 50012.9418, NULL, 70.4603);
INSERT INTO `stocks` VALUES (56920, '300726.SZ', '2021-01-21', 80.5878, 79.8896, -0.2366, 773, 47889.7000, 38503.1000, -11.2141, -4.8933, 4.2537, 0.0000, 9614.4030, NULL, 13.4677);
INSERT INTO `stocks` VALUES (56921, '601689.SH', '2021-01-21', 49.6960, 49.7159, -0.0200, 1418, 158910.0000, 79335.3000, -4.6858, -15.6929, 46.5249, 0.0000, 21087.0951, NULL, 83.6075);
INSERT INTO `stocks` VALUES (56922, '600928.SH', '2021-01-21', 5.1459, 5.1747, 0.0000, 464, 240904.0000, 12972.6000, 19.5090, 20.6233, 16.2863, 0.0000, 7173.3333, NULL, 9.5453);
INSERT INTO `stocks` VALUES (56923, '002519.SZ', '2021-01-21', 3.9100, 3.9200, 0.2558, 2325, 69838.9000, 2732.7900, -9.4688, -14.2232, -3.4483, 0.0000, 2649.3655, NULL, 29.2559);
INSERT INTO `stocks` VALUES (56924, '603367.SH', '2021-01-21', 12.8562, 12.8660, 0.0762, 805, 13027.8000, 1717.8200, 1.5472, 3.8421, -1.4097, 0.0000, 2382.8234, NULL, 64.2830);
INSERT INTO `stocks` VALUES (56925, '600365.SH', '2021-01-21', 2.4300, 2.4600, 0.0000, 4534, 59677.0000, 1464.8900, -39.8533, -33.6927, -36.4341, 0.0000, 787.2000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (56926, '600073.SH', '2021-01-21', 9.5657, 9.7921, 2.2610, 5557, 185391.0000, 18344.6000, 23.9502, 23.7935, 22.8615, 0.0000, 6531.2858, NULL, 42.8958);
INSERT INTO `stocks` VALUES (56927, '002659.SZ', '2021-01-21', 4.3100, 4.2600, -1.1601, 1962, 77296.8000, 3322.7200, 20.3390, 22.7666, 17.3554, 0.0000, 1529.2047, NULL, 32.2532);
INSERT INTO `stocks` VALUES (56928, '600482.SH', '2021-01-21', 18.9925, 18.9925, -0.9860, 3826, 73158.4000, 14037.7000, -3.2967, 4.4693, -10.3280, 0.0000, 12367.7416, NULL, 16.0981);
INSERT INTO `stocks` VALUES (56929, '603920.SH', '2021-01-21', 18.2185, 17.7441, -1.6434, 914, 32021.3000, 7735.0500, -18.1545, -17.3924, 29.8033, 0.0000, 3921.3260, NULL, 80.7678);
INSERT INTO `stocks` VALUES (56930, '002304.SZ', '2021-01-21', 189.1129, 191.2207, 1.7505, 2716, 161580.0000, 312169.0000, 2.5862, 9.2066, 16.2365, 0.0000, 117026.6601, NULL, 66.7460);
INSERT INTO `stocks` VALUES (56931, '002563.SZ', '2021-01-21', 8.5101, 8.4059, -1.3348, 2385, 134878.0000, 11951.1000, 12.6792, 11.7801, 5.0786, 0.0000, 7178.2944, NULL, 22.0580);
INSERT INTO `stocks` VALUES (56932, '603629.SH', '2021-01-21', 33.8800, 33.7500, -0.3837, 506, 7292.0000, 2466.1000, 59.6500, 46.1039, 67.9104, 0.0000, 1012.5000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (56933, '603020.SH', '2021-01-21', 8.9485, 9.1171, 1.7719, 1424, 22284.3000, 2044.2400, -41.1798, -38.7289, -38.0629, 0.0000, 1764.4800, NULL, 10.6777);
INSERT INTO `stocks` VALUES (56934, '601808.SH', '2021-01-21', 15.5732, 15.9887, 2.0202, 3228, 175314.0000, 28211.5000, 14.9441, 14.0423, 5.8856, 0.0000, 9568.2326, NULL, 55.7371);
INSERT INTO `stocks` VALUES (56935, '603186.SH', '2021-01-21', 32.8595, 32.4623, -1.2088, 988, 24449.1000, 8092.1500, -16.3344, -20.4552, -14.2118, 0.0000, 2786.0767, NULL, 49.5786);
INSERT INTO `stocks` VALUES (56936, '002851.SZ', '2021-01-21', 37.8045, 38.4711, 2.0047, 869, 48798.5000, 18621.8000, 20.3726, 15.2519, 24.1804, 0.0000, 13586.1350, NULL, 24.2721);
INSERT INTO `stocks` VALUES (56937, '600227.SH', '2021-01-21', 2.6500, 2.6800, 0.3745, 4708, 57580.6000, 1538.7000, -18.7879, -18.7879, -35.4217, 0.0000, 2722.5598, NULL, 17.7773);
INSERT INTO `stocks` VALUES (56938, '603916.SH', '2021-01-21', 20.6340, 20.8479, -0.1182, 780, 38201.5000, 9728.6300, -0.2492, -4.4988, 2.8003, 0.0000, 4437.7604, NULL, 52.2962);
INSERT INTO `stocks` VALUES (56939, '600543.SH', '2021-01-21', 7.9700, 8.0700, -0.4932, 4020, 285542.0000, 22781.7000, 15.4506, 22.0877, 13.1837, 0.0000, 1814.0069, NULL, 38.5891);
INSERT INTO `stocks` VALUES (56940, '002159.SZ', '2021-01-21', 10.4500, 10.4400, -1.1364, 3104, 6935.6200, 728.3000, -1.3233, -1.7874, -10.3863, 0.0000, 1110.6155, NULL, 42.9557);
INSERT INTO `stocks` VALUES (56941, '002678.SZ', '2021-01-21', 7.1984, 7.1785, 0.5571, 2070, 12631.4000, 917.4330, 6.5060, 7.3020, -3.9022, 0.0000, 2942.1218, NULL, 84.2650);
INSERT INTO `stocks` VALUES (56942, '002004.SZ', '2021-01-21', 5.1479, 5.1189, -0.5629, 3805, 159036.0000, 8450.2000, -28.2056, -32.7340, -40.9580, 0.0000, 8394.8574, NULL, 22.0689);
INSERT INTO `stocks` VALUES (56943, '603590.SH', '2021-01-21', 36.5087, 36.3006, 2.0897, 585, 25912.0000, 9583.9100, 13.6171, 12.6300, 4.4924, 0.0000, 2344.9600, NULL, 10.0516);
INSERT INTO `stocks` VALUES (56944, '688080.SH', '2021-01-21', 53.4598, 52.8917, -1.1916, 234, 2109.5100, 1110.6300, -27.9895, -23.0890, 11.8691, 0.0000, 834.7187, NULL, 3.6784);
INSERT INTO `stocks` VALUES (56945, '600903.SH', '2021-01-21', 10.9329, 10.9727, 0.2727, 777, 135400.0000, 14757.4000, 13.1209, 11.7386, -6.6945, 0.0000, 2510.8362, NULL, 82.2092);
INSERT INTO `stocks` VALUES (56946, '300619.SZ', '2021-01-21', 19.7341, 19.9239, 0.5547, 952, 13588.5000, 2721.3800, -78.3436, -81.5519, -63.4759, 0.0000, 893.4848, NULL, 12.9251);
INSERT INTO `stocks` VALUES (56947, '002925.SZ', '2021-01-21', 39.4868, 39.8926, 0.9091, 733, 42790.5000, 29447.5000, 20.4123, 17.0214, 22.6710, 0.0000, 9457.7261, NULL, 23.4601);
INSERT INTO `stocks` VALUES (56948, '002637.SZ', '2021-01-21', 12.6390, 12.8171, 1.3302, 2149, 58484.0000, 7643.5800, -24.6494, -24.7821, -32.3991, 0.0000, 3830.5064, NULL, 34.9564);
INSERT INTO `stocks` VALUES (56949, '601599.SH', '2021-01-21', 2.7000, 2.6600, -1.8450, 2183, 101785.0000, 2710.8800, -3.6232, -7.9585, -17.3913, 0.0000, 1899.7187, NULL, 3.0678);
INSERT INTO `stocks` VALUES (56950, '000875.SZ', '2021-01-21', 4.1900, 4.1800, -0.7126, 4246, 269310.0000, 11233.8000, -50.7656, -40.8769, -43.7416, 0.0000, 7177.2739, NULL, 33.7916);
INSERT INTO `stocks` VALUES (56951, '300299.SZ', '2021-01-21', 7.0700, 7.2700, 2.9745, 1791, 211387.0000, 15365.0000, 46.5726, 36.6541, 45.6914, 0.0000, 4020.1907, NULL, 21.6204);
INSERT INTO `stocks` VALUES (56952, '688321.SH', '2021-01-21', 37.5500, 37.2500, 0.1075, 353, 20967.4000, 7782.0400, 2.7586, 0.1883, -4.2416, 0.0000, 7636.2500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (56953, '600029.SH', '2021-01-21', 5.7000, 5.6800, -1.0453, 4152, 353068.0000, 20063.4000, -12.6154, -13.0168, -2.7397, 0.0000, 25115.0459, NULL, 39.9026);
INSERT INTO `stocks` VALUES (56954, '300684.SZ', '2021-01-21', 21.5114, 21.1238, -2.3735, 747, 73460.9000, 16111.4000, 9.8481, -5.1895, 11.2949, 0.0000, 2449.8989, NULL, 10.1822);
INSERT INTO `stocks` VALUES (56955, '603885.SH', '2021-01-21', 9.7328, 9.9416, 1.6260, 1369, 136424.0000, 13572.0000, -35.6534, -35.3605, -35.9023, 0.0000, 5898.4325, NULL, 70.7892);
INSERT INTO `stocks` VALUES (56956, '002626.SZ', '2021-01-21', 30.5801, 30.6591, 2.7116, 2154, 138828.0000, 43540.7000, -2.0476, -7.1780, -3.2531, 0.0000, 7659.1715, NULL, 63.4303);
INSERT INTO `stocks` VALUES (56957, '300699.SZ', '2021-01-21', 90.8710, 91.8733, 0.6304, 825, 57744.1000, 53566.2000, 11.9041, 8.2135, 31.0977, 0.0000, 23994.4215, NULL, 74.4683);
INSERT INTO `stocks` VALUES (56958, '603613.SH', '2021-01-21', 110.7584, 110.0901, 0.0501, 362, 24695.5000, 39644.8000, -2.9787, -11.2248, 0.1365, 0.0000, 22740.1097, NULL, 18.9839);
INSERT INTO `stocks` VALUES (56959, '002273.SZ', '2021-01-21', 11.1966, 11.2655, 0.4386, 2924, 158616.0000, 18180.5000, -33.4585, -35.4784, -20.6657, 0.0000, 13942.5314, NULL, 27.0212);
INSERT INTO `stocks` VALUES (56960, '300632.SZ', '2021-01-21', 13.3909, 13.3313, -0.2972, 928, 39074.0000, 5281.1800, -3.7451, -8.5645, -5.9852, 0.0000, 1236.8929, NULL, 2.9957);
INSERT INTO `stocks` VALUES (56961, '603199.SH', '2021-01-21', 19.8121, 19.5342, -2.3810, 1423, 6801.0000, 1335.1100, -4.2909, -5.4948, -6.8912, 0.0000, 871.2730, NULL, 67.1807);
INSERT INTO `stocks` VALUES (56962, '601939.SH', '2021-01-21', 6.4722, 6.3870, -0.5900, 3227, 1636530.0000, 110650.0000, 8.0703, 9.9303, 6.6269, 0.0000, 45262.8766, NULL, 1.6821);
INSERT INTO `stocks` VALUES (56963, '000835.SZ', '2021-01-21', 1.4800, 1.4400, -3.3557, 4852, 38265.0000, 555.1880, -48.3871, -42.1687, -41.4634, 0.0000, 329.3745, NULL, 26.0354);
INSERT INTO `stocks` VALUES (56964, '603351.SH', '2021-01-21', 20.1531, 21.2366, 1.6502, 481, 13932.1000, 3035.4900, -28.9032, -33.6978, -31.4727, 0.0000, 1126.8699, NULL, 2.0577);
INSERT INTO `stocks` VALUES (56965, '603101.SH', '2021-01-21', 4.5100, 4.5200, -1.3100, 1150, 42139.5000, 1915.9900, -19.4296, -22.3368, -21.6638, 0.0000, 637.8624, NULL, 7.2782);
INSERT INTO `stocks` VALUES (56966, '600315.SH', '2021-01-21', 36.0394, 37.4439, 3.8398, 4514, 61884.9000, 23156.8000, -15.3811, -10.8479, -15.1894, 0.0000, 12742.4360, NULL, 71.7939);
INSERT INTO `stocks` VALUES (56967, '002088.SZ', '2021-01-21', 7.8106, 8.1597, 4.3783, 3359, 84527.9000, 9977.6000, -62.7920, -65.2482, -65.9767, 0.0000, 2586.7649, NULL, 38.0199);
INSERT INTO `stocks` VALUES (56968, '600908.SH', '2021-01-21', 6.0146, 6.0146, 1.6367, 1049, 534749.0000, 33348.5000, 5.1500, 6.2647, -0.5854, 0.0000, 9182.3358, NULL, 37.5582);
INSERT INTO `stocks` VALUES (56969, '002993.SZ', '2021-01-21', 48.4779, 48.0416, -0.9313, 107, 16964.2000, 10698.0000, 27.3299, 16.0986, 32.6749, 0.0000, 3404.1024, NULL, 2.8323);
INSERT INTO `stocks` VALUES (56970, '603000.SH', '2021-01-21', 17.2560, 16.9890, -1.2644, 2128, 102494.0000, 17653.9000, 28.3155, 28.8997, 22.3990, 0.0000, 9497.8862, NULL, 63.7115);
INSERT INTO `stocks` VALUES (56971, '300841.SZ', '2021-01-21', 346.2351, 342.2478, -0.9387, 149, 8183.5100, 42126.5000, 108.5986, 99.7594, 97.8311, 0.0000, 9270.0000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (56972, '300468.SZ', '2021-01-21', 17.9715, 18.1008, 0.2203, 1348, 68401.8000, 12566.2000, 0.7838, 1.0087, 3.2559, 0.0000, 3609.2300, NULL, 36.9180);
INSERT INTO `stocks` VALUES (56973, '601231.SH', '2021-01-21', 18.6932, 18.3637, -1.7626, 2156, 228612.0000, 43777.0000, 12.1104, 17.2649, 25.9511, 0.0000, 12559.2052, NULL, 86.0036);
INSERT INTO `stocks` VALUES (56974, '601881.SH', '2021-01-21', 11.8563, 11.8660, 0.5804, 974, 340888.0000, 41465.5000, 6.9013, 10.6907, 7.2879, 0.0000, 15638.6610, NULL, 54.4493);
INSERT INTO `stocks` VALUES (56975, '000516.SZ', '2021-01-21', 11.3000, 11.0900, -1.9452, 6413, 493041.0000, 54149.2000, -7.8138, -0.8050, 2.3063, 0.0000, 17487.1494, NULL, 42.0680);
INSERT INTO `stocks` VALUES (56976, '600763.SH', '2021-01-21', 295.9000, 310.0000, 4.1842, 5452, 30342.1000, 93294.4000, 45.4853, 48.8524, 9.9291, 0.0000, 69578.8800, NULL, 65.4663);
INSERT INTO `stocks` VALUES (56977, '600637.SH', '2021-01-21', 8.7632, 8.7826, 0.1104, 6368, 88678.7000, 8038.0700, 11.8799, 11.0312, 8.0267, 0.0000, 18581.7101, NULL, 58.8415);
INSERT INTO `stocks` VALUES (56978, '000752.SZ', '2021-01-21', 3.3600, 3.5300, 5.0595, 5562, 12918.0000, 451.1130, -38.1786, -39.4511, -32.7619, 0.0000, 651.7472, NULL, 35.6219);
INSERT INTO `stocks` VALUES (56979, '600506.SH', '2021-01-21', 8.0300, 7.9800, -1.1152, 4326, 27956.0000, 2227.0600, -24.7879, -30.6087, -24.7879, 0.0000, 942.9607, NULL, 23.8872);
INSERT INTO `stocks` VALUES (56980, '002142.SZ', '2021-01-21', 36.4349, 36.5763, 0.3881, 3273, 245576.0000, 95812.7000, -7.8914, -1.5972, 12.4603, 0.0000, 116555.5159, NULL, 71.2998);
INSERT INTO `stocks` VALUES (56981, '000090.SZ', '2021-01-21', 5.6669, 5.6199, -0.4992, 5080, 163574.0000, 9790.4300, 1.4418, 8.4918, -4.4239, 0.0000, 7821.7312, NULL, 50.0613);
INSERT INTO `stocks` VALUES (56982, '605136.SH', '2021-01-21', 26.8691, 26.5607, -3.9914, 76, 68164.8000, 18249.7000, 11.3189, 8.0142, 11.5996, 0.0000, 1174.8294, NULL, 0.4433);
INSERT INTO `stocks` VALUES (56983, '002768.SZ', '2021-01-21', 30.8726, 32.5526, 5.5093, 1354, 75290.8000, 24103.2000, 29.0746, 28.7683, 20.9685, 0.0000, 4467.4875, NULL, 14.3163);
INSERT INTO `stocks` VALUES (56984, '688108.SH', '2021-01-21', 12.0500, 12.1700, 1.0797, 302, 27988.5000, 3407.3700, 48.4146, 40.3691, 37.6697, 0.0000, 598.7640, NULL, 47.5486);
INSERT INTO `stocks` VALUES (56985, '603258.SH', '2021-01-21', 29.4547, 30.7465, 3.4783, 1036, 53871.2000, 16515.6000, 14.5123, 10.8383, 30.2820, 0.0000, 3020.0658, NULL, 0.9985);
INSERT INTO `stocks` VALUES (56986, '002984.SZ', '2021-01-21', 26.1500, 27.1300, 2.8431, 88, 64317.0000, 17386.7000, -26.7944, -21.9730, -0.0737, 0.0000, 1938.8070, NULL, 1.3285);
INSERT INTO `stocks` VALUES (56987, '600132.SH', '2021-01-21', 129.7000, 131.3300, 1.4210, 5493, 24688.6000, 32382.7000, -20.3336, -13.6385, 0.9222, 0.0000, 31779.9687, NULL, 85.8052);
INSERT INTO `stocks` VALUES (56988, '600757.SH', '2021-01-21', 4.8779, 4.8967, 0.5792, 5469, 38408.3000, 1998.8200, -8.8141, -7.4351, -12.8704, 0.0000, 3161.5590, NULL, 61.0129);
INSERT INTO `stocks` VALUES (56989, '603607.SH', '2021-01-21', 15.7584, 16.1128, 2.3765, 792, 81177.7000, 13140.3000, 6.9905, 5.4501, -4.4320, 0.0000, 1168.9280, NULL, 33.4592);
INSERT INTO `stocks` VALUES (56990, '300164.SZ', '2021-01-21', 3.6800, 3.6900, -0.5391, 2131, 108249.0000, 3989.5100, -16.5158, -19.9566, -26.7857, 0.0000, 1326.4487, NULL, 5.5476);
INSERT INTO `stocks` VALUES (56991, '300157.SZ', '2021-01-21', 4.0700, 3.9800, -2.2113, 2194, 180284.0000, 7186.2500, -14.7752, -10.5618, -21.8075, 0.0000, 1983.9475, NULL, 11.9951);
INSERT INTO `stocks` VALUES (56992, '002365.SZ', '2021-01-21', 9.3408, 9.2023, 1.7505, 2643, 35430.5000, 3344.1000, -10.0458, -4.3419, -7.0474, 0.0000, 2192.4378, NULL, 6.8958);
INSERT INTO `stocks` VALUES (56993, '300220.SZ', '2021-01-21', 15.0100, 14.7900, -2.0530, 2134, 35024.4000, 5243.5300, -34.0321, -31.3689, 10.3731, 0.0000, 1341.7488, NULL, 12.2479);
INSERT INTO `stocks` VALUES (56994, '688222.SH', '2021-01-21', 28.9090, 29.6976, 1.9185, 189, 17684.9000, 5319.2700, 21.5622, 24.7800, 5.6856, 0.0000, 1072.8207, NULL, 0.2491);
INSERT INTO `stocks` VALUES (56995, '600426.SH', '2021-01-21', 31.9917, 32.4266, 1.7477, 4463, 106747.0000, 45115.6000, 5.3838, 8.4502, -12.5260, 0.0000, 48393.1276, NULL, 72.2258);
INSERT INTO `stocks` VALUES (56996, '002726.SZ', '2021-01-21', 12.3133, 12.3625, 0.0797, 1531, 154919.0000, 19433.5000, 19.4447, 12.2846, 23.7491, 0.0000, 5011.4107, NULL, 64.6430);
INSERT INTO `stocks` VALUES (56997, '300677.SZ', '2021-01-21', 162.1968, 166.2358, 4.3530, 855, 106198.0000, 270329.0000, 177.4296, 193.9106, 180.3462, 0.0000, 53688.7919, NULL, 19.1779);
INSERT INTO `stocks` VALUES (56998, '000333.SZ', '2021-01-21', 95.3357, 98.1397, 3.9676, 1727, 409302.0000, 407498.0000, 35.8899, 41.9435, 46.9377, 0.0000, 492017.2372, NULL, 64.7078);
INSERT INTO `stocks` VALUES (56999, '300661.SZ', '2021-01-21', 218.6398, 216.5499, 0.0430, 878, 22106.8000, 71058.8000, -32.1267, -39.6797, -32.5390, 0.0000, 30525.3927, NULL, 78.4688);
INSERT INTO `stocks` VALUES (57000, '600616.SH', '2021-01-21', 8.5419, 8.9206, 3.1106, 6809, 583509.0000, 51370.6000, 18.7833, 27.4375, 22.0332, 0.0000, 4191.3160, NULL, 39.6035);
INSERT INTO `stocks` VALUES (57001, '300894.SZ', '2021-01-21', 57.7119, 57.6129, -3.1614, 15, 81311.9000, 47594.3000, 8.3561, 8.7446, 30.2870, 0.0000, 2357.1000, NULL, 2.2090);
INSERT INTO `stocks` VALUES (57002, '600640.SH', '2021-01-21', 11.9000, 12.0100, 1.6074, 6570, 46095.6000, 5486.7400, -7.8281, -13.2225, 10.9982, 0.0000, 3822.5233, NULL, 74.3446);
INSERT INTO `stocks` VALUES (57003, '603588.SH', '2021-01-21', 10.3412, 10.3336, -0.3693, 1376, 62356.8000, 8422.4600, -33.8863, -34.3066, -47.8629, 0.0000, 7616.1917, NULL, 11.5927);
INSERT INTO `stocks` VALUES (57004, '601838.SH', '2021-01-21', 9.9195, 10.1417, 1.5474, 723, 448747.0000, 47180.1000, -12.9469, -11.7346, -16.4605, 0.0000, 22757.1834, NULL, 30.5564);
INSERT INTO `stocks` VALUES (57005, '688289.SH', '2021-01-21', 120.8730, 121.1679, 4.8210, 98, 28765.9000, 35599.8000, 119.9054, 113.8051, 114.3648, 0.0000, 4438.0800, NULL, 0.7049);
INSERT INTO `stocks` VALUES (57006, '002041.SZ', '2021-01-21', 19.6127, 19.8922, 0.5550, 3784, 227832.0000, 45051.8000, -25.9963, -20.0474, -13.6998, 0.0000, 7015.3600, NULL, 62.1154);
INSERT INTO `stocks` VALUES (57007, '002755.SZ', '2021-01-21', 13.0679, 13.0482, -0.1507, 1362, 18546.0000, 2448.5600, 13.8584, 11.0483, 2.7415, 0.0000, 2459.6249, NULL, 0.8281);
INSERT INTO `stocks` VALUES (57008, '600897.SH', '2021-01-21', 16.4697, 16.4499, -0.2401, 5933, 7013.6800, 1162.2800, 0.9816, -1.0830, 0.0602, 0.0000, 1979.8409, NULL, 72.3331);
INSERT INTO `stocks` VALUES (57009, '600446.SH', '2021-01-21', 16.0131, 16.0529, -0.4932, 3975, 109552.0000, 17726.3000, 13.6889, 16.3252, 17.9491, 0.0000, 9721.2566, NULL, 9.9381);
INSERT INTO `stocks` VALUES (57010, '002650.SZ', '2021-01-21', 6.1325, 6.1724, 0.8157, 1870, 108898.0000, 6671.2400, -2.0251, 16.0229, 21.2656, 0.0000, 4271.6160, NULL, 19.6333);
INSERT INTO `stocks` VALUES (57011, '002244.SZ', '2021-01-21', 4.4534, 4.3963, -0.6452, 3058, 113088.0000, 5255.3900, 2.7172, 7.4889, -4.8421, 0.0000, 7187.4354, NULL, 58.1839);
INSERT INTO `stocks` VALUES (57012, '300382.SZ', '2021-01-21', 8.5979, 8.9973, 3.0892, 1690, 106332.0000, 9581.8900, -62.0367, -66.7259, -69.4696, 0.0000, 2543.3852, NULL, 57.7279);
INSERT INTO `stocks` VALUES (57013, '601929.SH', '2021-01-21', 1.8900, 1.8900, 0.0000, 2161, 411466.0000, 7799.1100, -2.0725, -3.0769, -7.8049, 0.0000, 4115.9968, NULL, 49.1300);
INSERT INTO `stocks` VALUES (57014, '002736.SZ', '2021-01-21', 12.9342, 12.9244, -0.2266, 1472, 242330.0000, 32154.4000, 13.0748, 15.3968, 6.4617, 0.0000, 38094.0576, NULL, 73.6691);
INSERT INTO `stocks` VALUES (57015, '600316.SH', '2021-01-21', 50.9313, 51.6202, -0.4812, 4742, 246640.0000, 127229.0000, 26.5511, 27.5518, 25.4135, 0.0000, 22244.8922, NULL, 60.3702);
INSERT INTO `stocks` VALUES (57016, '600809.SH', '2021-01-21', 254.8813, 269.8743, 4.7091, 6517, 68009.7000, 253245.0000, -19.1993, -14.3745, -13.4769, 0.0000, 131775.0737, NULL, 86.0313);
INSERT INTO `stocks` VALUES (57017, '603416.SH', '2021-01-21', 89.6727, 89.0355, -0.5007, 996, 17324.4000, 15561.9000, 79.2901, 63.3978, 81.2611, 0.0000, 5028.1123, NULL, 23.3847);
INSERT INTO `stocks` VALUES (57018, '002230.SZ', '2021-01-21', 47.0221, 51.6067, 10.0064, 3004, 1355340.0000, 680240.0000, -4.5734, -5.7756, 0.4217, 0.0000, 91044.6877, NULL, 30.0043);
INSERT INTO `stocks` VALUES (57019, '600624.SH', '2021-01-21', 7.8200, 7.8100, -0.1279, 6776, 33540.6000, 2613.8800, 22.0313, 19.4190, 15.7037, 0.0000, 3743.3206, NULL, 39.6746);
INSERT INTO `stocks` VALUES (57020, '688488.SH', '2021-01-21', 20.4508, 20.6204, 0.3398, 127, 10684.2000, 2211.6200, 27.1292, 23.9949, 24.2190, 0.0000, 1128.5820, NULL, 0.0133);
INSERT INTO `stocks` VALUES (57021, '601555.SH', '2021-01-21', 8.5521, 8.5896, 0.4386, 2203, 396079.0000, 36429.0000, -4.5198, 0.8383, -13.7746, 0.0000, 28436.4426, NULL, 49.1396);
INSERT INTO `stocks` VALUES (57022, '688188.SH', '2021-01-21', 300.0732, 290.6582, -1.1051, 355, 2806.0200, 8234.9100, -27.2445, -28.5852, -33.6609, 0.0000, 8752.2000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (57023, '300607.SZ', '2021-01-21', 24.4999, 24.9267, 2.0770, 954, 67103.2000, 26987.6000, 57.8641, 54.9207, 33.5122, 0.0000, 6428.2048, NULL, 6.7522);
INSERT INTO `stocks` VALUES (57024, '000938.SZ', '2021-01-21', 24.1129, 24.8397, 3.0566, 4899, 521998.0000, 126973.0000, -4.2788, -1.1554, -2.4366, 0.0000, 35679.4964, NULL, 67.5023);
INSERT INTO `stocks` VALUES (57025, '002329.SZ', '2021-01-21', 4.3000, 4.4000, 2.0882, 2521, 93952.8000, 4112.2700, 3.5294, 2.3256, -6.9767, 0.0000, 2211.3697, NULL, 0.1237);
INSERT INTO `stocks` VALUES (57026, '002223.SZ', '2021-01-21', 28.7427, 29.4063, 2.3088, 3024, 177472.0000, 52508.6000, -15.2555, -20.2648, -6.6169, 0.0000, 17858.1240, NULL, 36.0307);
INSERT INTO `stocks` VALUES (57027, '001872.SZ', '2021-01-21', 14.4970, 14.5947, 0.7417, 6376, 12256.7000, 1830.3200, -18.6473, -7.2176, -19.4999, 0.0000, 1562.1026, NULL, 26.4509);
INSERT INTO `stocks` VALUES (57028, '000056.SZ', '2021-01-21', 2.7500, 2.8000, 0.7194, 5653, 59283.0000, 1668.1800, -38.3260, -35.9268, -9.3851, 0.0000, 1043.0490, NULL, 48.3853);
INSERT INTO `stocks` VALUES (57029, '601595.SH', '2021-01-21', 10.8300, 10.7600, -1.0120, 1079, 23981.8000, 2590.3500, 7.0647, 7.0647, -1.1938, 0.0000, 1929.0528, NULL, 72.9931);
INSERT INTO `stocks` VALUES (57030, '002690.SZ', '2021-01-21', 44.2505, 45.0863, 2.2525, 2058, 30476.7000, 13938.5000, 12.7440, 9.8059, 13.1401, 0.0000, 12397.8400, NULL, 20.7718);
INSERT INTO `stocks` VALUES (57031, '000869.SZ', '2021-01-21', 39.7721, 39.5645, -0.4971, 4852, 36608.6000, 14654.7000, 21.2520, 26.0017, 25.2042, 0.0000, 5445.6107, NULL, 53.9234);
INSERT INTO `stocks` VALUES (57032, '603988.SH', '2021-01-21', 10.4181, 10.4940, 0.7293, 1504, 16293.5000, 1805.0300, -37.5727, -45.1149, -41.9578, 0.0000, 1039.5840, NULL, 27.8444);
INSERT INTO `stocks` VALUES (57033, '600235.SH', '2021-01-21', 5.4304, 5.4603, -0.3643, 4929, 172412.0000, 9444.4900, -4.3730, 4.6035, -5.0382, 0.0000, 1345.1277, NULL, 35.0389);
INSERT INTO `stocks` VALUES (57034, '688196.SH', '2021-01-21', 54.1192, 54.8967, 1.5659, 286, 4688.0100, 2609.7200, 2.8412, -7.3474, 8.2774, 0.0000, 2008.0800, NULL, 2.3190);
INSERT INTO `stocks` VALUES (57035, '600023.SH', '2021-01-21', 3.3742, 3.3648, -0.2786, 1730, 129241.0000, 4633.5700, -12.6024, -9.5482, -19.5022, 0.0000, 14607.1410, NULL, 84.4211);
INSERT INTO `stocks` VALUES (57036, '300869.SZ', '2021-01-21', 118.3565, 117.4991, 0.5460, 102, 35655.9000, 42748.7000, 185.3999, 174.7875, 204.3231, 0.0000, 4735.5771, NULL, 0.0124);
INSERT INTO `stocks` VALUES (57037, '002840.SZ', '2021-01-21', 9.1394, 9.2291, 0.4338, 983, 24290.0000, 2242.6200, -29.4948, -15.2513, -11.0873, 0.0000, 2068.3881, NULL, 64.9706);
INSERT INTO `stocks` VALUES (57038, '603136.SH', '2021-01-21', 14.6903, 14.4043, -2.0833, 807, 7811.2000, 1667.3600, -14.0045, -8.0775, -21.2452, 0.0000, 739.5032, NULL, 10.0388);
INSERT INTO `stocks` VALUES (57039, '600998.SH', '2021-01-21', 18.2442, 18.2830, 0.9641, 2467, 94037.8000, 17684.4000, 31.5323, 32.2937, 13.2775, 0.0000, 14128.5340, NULL, 69.1829);
INSERT INTO `stocks` VALUES (57040, '603266.SH', '2021-01-21', 10.4456, 10.4753, 0.2846, 983, 15341.6000, 1625.5300, -13.7126, -12.9960, -13.6415, 0.0000, 841.2238, NULL, 54.7516);
INSERT INTO `stocks` VALUES (57041, '300394.SZ', '2021-01-21', 27.4675, 27.3522, -1.2089, 1433, 32294.8000, 16130.9000, -16.5836, -16.6345, 1.0053, 0.0000, 5939.1662, NULL, 61.6552);
INSERT INTO `stocks` VALUES (57042, '002688.SZ', '2021-01-21', 5.0496, 5.0594, 1.1811, 1995, 37340.0000, 1915.5900, -12.1626, -12.3148, -15.2523, 0.0000, 1959.2333, NULL, 42.4754);
INSERT INTO `stocks` VALUES (57043, '600861.SH', '2021-01-21', 14.3100, 14.7800, 3.2844, 6414, 82852.3000, 12016.1000, -35.5711, -30.4471, -31.8266, 0.0000, 3277.6640, NULL, 35.7427);
INSERT INTO `stocks` VALUES (57044, '600119.SH', '2021-01-21', 7.3200, 7.2400, -1.0929, 5493, 8543.0000, 618.5640, 1.4006, -1.0929, -11.4914, 0.0000, 1586.7345, NULL, 40.2179);
INSERT INTO `stocks` VALUES (57045, '300498.SZ', '2021-01-21', 17.9533, 18.0815, 0.4932, 1265, 270579.0000, 49535.9000, 3.6190, 12.0986, 32.9523, 0.0000, 81822.5288, NULL, 4.9352);
INSERT INTO `stocks` VALUES (57046, '600238.SH', '2021-01-21', 8.9700, 8.6900, 1.5187, 4866, 83912.9000, 7289.9700, -58.9707, -54.6214, -43.8268, 0.0000, 2336.9148, NULL, 46.6303);
INSERT INTO `stocks` VALUES (57047, '600233.SH', '2021-01-21', 11.6353, 11.9312, 2.5424, 4869, 195362.0000, 23507.3000, -33.3455, -24.8194, -16.8560, 0.0000, 15293.5805, NULL, 67.7162);
INSERT INTO `stocks` VALUES (57048, '002248.SZ', '2021-01-21', 5.1500, 5.1600, 0.0000, 2794, 16110.0000, 838.6250, -49.9029, -50.8103, -51.7306, 0.0000, 1586.6773, NULL, 20.4335);
INSERT INTO `stocks` VALUES (57049, '600478.SH', '2021-01-21', 4.1000, 4.2400, 3.1630, 3949, 403233.0000, 17079.7000, -38.2824, -40.1130, -45.5013, 0.0000, 4906.9392, NULL, 25.4958);
INSERT INTO `stocks` VALUES (57050, '300511.SZ', '2021-01-21', 11.2835, 11.2539, -0.0876, 1152, 79402.6000, 9072.9100, 53.7415, 51.8742, 60.3116, 0.0000, 3530.4930, NULL, 9.0174);
INSERT INTO `stocks` VALUES (57051, '601628.SH', '2021-01-21', 39.1697, 38.7779, -0.9755, 3407, 256639.0000, 101167.0000, 27.2658, 31.8976, 29.2597, 0.0000, 65952.2842, NULL, 72.0179);
INSERT INTO `stocks` VALUES (57052, '603076.SH', '2021-01-21', 31.4992, 32.7963, 3.9295, 779, 16768.5000, 7719.3200, -10.9523, -15.8639, -7.5901, 0.0000, 1371.3960, NULL, 38.2224);
INSERT INTO `stocks` VALUES (57053, '600376.SH', '2021-01-21', 5.5454, 5.4803, -0.6745, 4683, 32168.0000, 1897.4200, -0.8994, 14.4105, 3.4011, 0.0000, 7596.8196, NULL, 75.4230);
INSERT INTO `stocks` VALUES (57054, '002422.SZ', '2021-01-21', 18.0732, 18.9090, 5.2545, 2560, 306237.0000, 58317.0000, -0.5313, 0.7405, 3.8956, 0.0000, 19366.2125, NULL, 18.2388);
INSERT INTO `stocks` VALUES (57055, '603195.SH', '2021-01-21', 216.0079, 225.1456, 3.7500, 238, 27211.3000, 61409.4000, 31.7565, 35.5972, 39.8420, 0.0000, 13659.1590, NULL, 4.6546);
INSERT INTO `stocks` VALUES (57056, '600824.SH', '2021-01-21', 3.3427, 3.3131, -0.2967, 6495, 19160.3000, 645.3270, -5.8786, -5.6105, -12.8139, 0.0000, 2479.0717, NULL, 42.3868);
INSERT INTO `stocks` VALUES (57057, '000547.SZ', '2021-01-21', 25.5560, 25.8554, 0.9353, 6084, 325393.0000, 84471.1000, 59.3065, 55.1017, 69.5439, 0.0000, 33264.3365, NULL, 32.2954);
INSERT INTO `stocks` VALUES (57058, '300064.SZ', '2021-01-21', 3.0800, 3.0800, -5.2308, 2518, 1023580.0000, 31933.1000, 70.1657, 76.0000, 66.4865, 0.0000, 1856.4340, NULL, 21.9289);
INSERT INTO `stocks` VALUES (57059, '600170.SH', '2021-01-21', 2.8567, 2.8471, -0.3333, 5364, 174743.0000, 5236.1900, -14.2430, -9.6148, -21.3499, 0.0000, 13312.0746, NULL, 66.1819);
INSERT INTO `stocks` VALUES (57060, '002022.SZ', '2021-01-21', 17.4989, 17.7158, 5.1492, 3941, 281770.0000, 50553.8000, 21.8420, 24.3216, 25.8226, 0.0000, 7400.5030, NULL, 25.8471);
INSERT INTO `stocks` VALUES (57061, '688377.SH', '2021-01-21', 16.8578, 16.7390, -0.7625, 135, 4864.7800, 825.9460, 5.9433, -1.1863, 2.0673, 0.0000, 988.1297, NULL, 0.1172);
INSERT INTO `stocks` VALUES (57062, '002424.SZ', '2021-01-21', 7.9700, 8.0800, 2.4081, 2569, 184552.0000, 14930.5000, 37.1817, 32.2422, 21.5038, 0.0000, 5701.2480, NULL, 23.7739);
INSERT INTO `stocks` VALUES (57063, '300247.SZ', '2021-01-21', 2.8900, 3.1600, 10.1045, 2053, 771502.0000, 25243.9000, -14.5946, -10.7345, -16.1804, 0.0000, 2032.6139, NULL, 16.2434);
INSERT INTO `stocks` VALUES (57064, '000791.SZ', '2021-01-21', 3.9287, 3.9481, 0.4938, 5518, 357141.0000, 14501.6000, -45.7680, -38.7893, -45.9166, 0.0000, 2213.3908, NULL, 63.5419);
INSERT INTO `stocks` VALUES (57065, '300433.SZ', '2021-01-21', 39.3228, 39.5005, 2.9321, 1404, 771156.0000, 304856.0000, 72.3405, 81.7784, 76.8941, 0.0000, 52632.5914, NULL, 76.7510);
INSERT INTO `stocks` VALUES (57066, '603055.SH', '2021-01-21', 5.6132, 5.4446, -0.7233, 811, 23527.6000, 1297.4800, -68.7090, -70.6014, -66.8617, 0.0000, 913.5850, NULL, 78.1992);
INSERT INTO `stocks` VALUES (57067, '600706.SH', '2021-01-21', 6.5300, 6.4900, -0.7645, 5846, 8668.0000, 563.7620, -1.3678, -3.2787, -5.2555, 0.0000, 699.0107, NULL, 54.4734);
INSERT INTO `stocks` VALUES (57068, '601991.SH', '2021-01-21', 2.3627, 2.3724, 0.0000, 3388, 245158.0000, 5976.9700, -13.4175, -8.0481, -33.1730, 0.0000, 6074.0837, NULL, 45.6074);
INSERT INTO `stocks` VALUES (57069, '603515.SH', '2021-01-21', 29.9593, 29.8514, -0.0657, 1077, 20916.5000, 6381.8300, 41.2080, 50.0069, 39.3622, 0.0000, 4594.5875, NULL, 55.6128);
INSERT INTO `stocks` VALUES (57070, '000729.SZ', '2021-01-21', 7.3392, 7.2694, -1.2195, 5645, 344899.0000, 25236.2000, -0.4195, 4.5954, 7.6945, 0.0000, 10273.5759, NULL, 61.8167);
INSERT INTO `stocks` VALUES (57071, '605218.SH', '2021-01-21', 14.0338, 14.2421, -1.9126, 77, 37482.2000, 5364.9300, -8.4112, -14.5648, 5.6532, 0.0000, 916.8865, NULL, 0.0275);
INSERT INTO `stocks` VALUES (57072, '000820.SZ', '2021-01-21', 1.1700, 1.1500, -1.7094, 4459, 40993.0000, 475.4640, -66.9540, -65.5689, -71.6049, 0.0000, 439.6992, NULL, 2.6199);
INSERT INTO `stocks` VALUES (57073, '002570.SZ', '2021-01-21', 5.1700, 5.2400, 1.5504, 2264, 195251.0000, 10160.7000, 6.7210, 6.2880, 1.9455, 0.0000, 3750.6034, NULL, 38.4288);
INSERT INTO `stocks` VALUES (57074, '601860.SH', '2021-01-21', 4.0035, 4.0133, 0.2433, 500, 403201.0000, 16628.6000, 24.2497, 25.8077, 20.1576, 0.0000, 7541.4311, NULL, 3.4424);
INSERT INTO `stocks` VALUES (57075, '603093.SH', '2021-01-21', 16.3600, 16.3700, 0.0611, 339, 39966.0000, 6517.6000, 24.5814, 29.3049, 21.8006, 0.0000, 1898.9200, NULL, 4.3493);
INSERT INTO `stocks` VALUES (57076, '300133.SZ', '2021-01-21', 6.2400, 6.3198, 1.7657, 2368, 354335.0000, 22281.4000, 5.8589, 5.3296, 4.4591, 0.0000, 7791.6799, NULL, 34.4464);
INSERT INTO `stocks` VALUES (57077, '600056.SH', '2021-01-21', 13.9530, 14.0210, 0.7676, 5539, 75426.4000, 10882.4000, 24.4096, 24.5200, 19.8372, 0.0000, 7714.4656, NULL, 58.7181);
INSERT INTO `stocks` VALUES (57078, '600848.SH', '2021-01-21', 16.6147, 16.5818, -0.5424, 6068, 29770.7000, 5992.8100, 14.0427, 16.2005, 6.9794, 0.0000, 12071.2773, NULL, 39.8211);
INSERT INTO `stocks` VALUES (57079, '002330.SZ', '2021-01-21', 6.2288, 6.2288, 0.3215, 2605, 29614.0000, 1845.9600, 1.7784, -0.9724, 13.8727, 0.0000, 1252.9920, NULL, 69.3178);
INSERT INTO `stocks` VALUES (57080, '600933.SH', '2021-01-21', 15.4926, 15.3059, -0.3199, 775, 16930.0000, 2649.7500, 0.9624, -2.5102, 30.4851, 0.0000, 4020.6893, NULL, 72.1870);
INSERT INTO `stocks` VALUES (57081, '600959.SH', '2021-01-21', 3.1772, 3.1574, -0.6231, 1299, 195751.0000, 6293.5700, 5.6003, 5.9547, 0.8770, 0.0000, 6380.9158, NULL, 64.3222);
INSERT INTO `stocks` VALUES (57082, '300886.SZ', '2021-01-21', 39.8686, 38.3676, -4.3345, 85, 19822.7000, 10068.6000, 25.3842, 31.3958, 48.1946, 0.0000, 861.9705, NULL, 0.2012);
INSERT INTO `stocks` VALUES (57083, '688510.SH', '2021-01-21', 31.1100, 30.4200, -1.4258, 26, 26252.7000, 8085.0400, 8.6817, 4.5361, 3.3990, 0.0000, 1571.9998, NULL, 9.2837);
INSERT INTO `stocks` VALUES (57084, '600639.SH', '2021-01-21', 11.8476, 11.8182, -0.4125, 6667, 16982.1000, 2054.7100, -1.1857, 0.6660, -0.6875, 0.0000, 4104.9428, NULL, 59.0948);
INSERT INTO `stocks` VALUES (57085, '600415.SH', '2021-01-21', 5.4816, 5.3924, -1.4493, 4418, 647214.0000, 35477.6000, 13.2850, 14.9758, 9.3786, 0.0000, 14805.5426, NULL, 68.5158);
INSERT INTO `stocks` VALUES (57086, '600113.SH', '2021-01-21', 5.9406, 6.0103, 1.1745, 5361, 39162.5000, 2351.5300, -5.6464, -5.6464, -0.4913, 0.0000, 1488.5579, NULL, 49.3836);
INSERT INTO `stocks` VALUES (57087, '002385.SZ', '2021-01-21', 9.7300, 9.9188, 0.9100, 2580, 1398110.0000, 138489.0000, 3.2138, 12.0774, 28.9837, 0.0000, 29308.5719, NULL, 11.3539);
INSERT INTO `stocks` VALUES (57088, '000888.SZ', '2021-01-21', 5.7700, 5.7400, -0.3472, 5551, 21519.0000, 1237.4900, -6.0556, -7.7170, -14.4560, 0.0000, 2117.1368, NULL, 47.9723);
INSERT INTO `stocks` VALUES (57089, '688093.SH', '2021-01-21', 26.0202, 25.3242, -2.7120, 75, 26668.8000, 6859.6200, -32.9516, -41.0380, -34.3593, 0.0000, 1314.2520, NULL, 3.7349);
INSERT INTO `stocks` VALUES (57090, '002473.SZ', '2021-01-21', 5.2800, 5.2000, 0.9709, 2067, 2279.0000, 118.5950, -49.6612, -53.5299, -7.6377, 0.0000, 499.2000, NULL, 58.6249);
INSERT INTO `stocks` VALUES (57091, '300463.SZ', '2021-01-21', 53.0919, 50.9317, 3.1714, 1379, 144506.0000, 76168.7000, 76.2954, 67.4285, 80.2893, 0.0000, 20044.7925, NULL, 22.7121);
INSERT INTO `stocks` VALUES (57092, '603456.SH', '2021-01-21', 38.8226, 39.6190, 4.0795, 1497, 149590.0000, 59742.0000, -35.4845, -30.9413, -22.1019, 0.0000, 16024.1759, NULL, 58.8549);
INSERT INTO `stocks` VALUES (57093, '002238.SZ', '2021-01-21', 6.2749, 6.1764, -1.7241, 2919, 18814.0000, 1184.0000, 11.2868, 6.6739, 2.7690, 0.0000, 2012.8184, NULL, 76.4538);
INSERT INTO `stocks` VALUES (57094, '600501.SH', '2021-01-21', 11.1000, 11.2500, 0.4464, 4695, 157946.0000, 17707.9000, 1.9946, 14.7959, 12.2754, 0.0000, 2843.6643, NULL, 50.2773);
INSERT INTO `stocks` VALUES (57095, '002262.SZ', '2021-01-21', 16.7432, 16.5544, -0.5373, 3035, 82619.4000, 13869.6000, 9.8502, 5.7115, 19.2682, 0.0000, 8393.8319, NULL, 41.7046);
INSERT INTO `stocks` VALUES (57096, '002032.SZ', '2021-01-21', 78.6408, 78.9259, 0.3750, 3893, 18043.3000, 14405.5000, 18.8643, 23.7083, 73.4254, 0.0000, 13186.6068, NULL, 69.9982);
INSERT INTO `stocks` VALUES (57097, '300435.SZ', '2021-01-21', 12.1952, 12.2945, 0.4055, 1412, 34138.0000, 4229.3000, -55.0641, -52.8947, -39.1363, 0.0000, 1404.5988, NULL, 39.1290);
INSERT INTO `stocks` VALUES (57098, '603501.SH', '2021-01-21', 315.8552, 319.2717, -0.4361, 738, 99059.5000, 313679.0000, 3.2573, 12.9765, 30.5761, 0.0000, 137999.5404, NULL, 33.0138);
INSERT INTO `stocks` VALUES (57099, '600833.SH', '2021-01-21', 9.4693, 9.4693, 0.0000, 6073, 7514.0000, 721.1120, 8.9674, 14.6400, 8.9674, 0.0000, 1280.9618, NULL, 51.5003);
INSERT INTO `stocks` VALUES (57100, '002007.SZ', '2021-01-21', 49.3006, 48.7748, -1.1460, 3960, 277715.0000, 138128.0000, 67.5536, 67.3237, 73.0832, 0.0000, 53822.4672, NULL, 45.6145);
INSERT INTO `stocks` VALUES (57101, '002588.SZ', '2021-01-21', 5.8418, 6.0096, 3.5714, 2334, 274321.0000, 16700.3000, 8.6721, 12.3283, -17.4510, 0.0000, 3522.7118, NULL, 3.0412);
INSERT INTO `stocks` VALUES (57102, '000952.SZ', '2021-01-21', 7.0839, 7.0442, -1.3889, 4943, 19867.6000, 1408.0700, -2.4343, -2.7039, -16.5374, 0.0000, 1970.9318, NULL, 22.7539);
INSERT INTO `stocks` VALUES (57103, '002234.SZ', '2021-01-21', 15.1798, 15.1210, 0.1948, 3067, 34356.9000, 5302.9100, -3.5036, -4.8994, -5.9640, 0.0000, 2796.3477, NULL, 1.3587);
INSERT INTO `stocks` VALUES (57104, '603066.SH', '2021-01-21', 7.9522, 7.8827, -0.7500, 1296, 19780.0000, 1563.7900, -4.4516, -7.9119, -13.5664, 0.0000, 1193.7905, NULL, 60.0641);
INSERT INTO `stocks` VALUES (57105, '688036.SH', '2021-01-21', 176.5678, 190.8363, 8.5085, 319, 47777.6000, 88871.2000, 19.9624, 10.4376, 35.7299, 0.0000, 30729.6000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (57106, '002083.SZ', '2021-01-21', 3.9500, 3.9700, 0.2525, 3425, 175347.0000, 6918.8200, -5.4762, -6.5882, -6.1466, 0.0000, 2883.8516, NULL, 33.6189);
INSERT INTO `stocks` VALUES (57107, '002299.SZ', '2021-01-21', 26.4500, 28.2900, 6.5938, 2613, 231722.0000, 63863.3000, 24.5158, 31.3370, 45.8247, 0.0000, 17598.1514, NULL, 55.0481);
INSERT INTO `stocks` VALUES (57108, '688418.SH', '2021-01-21', 22.7611, 22.4623, -1.3561, 125, 11011.7000, 2507.8400, 64.5590, 49.5493, 48.7570, 0.0000, 1309.7717, NULL, 0.9442);
INSERT INTO `stocks` VALUES (57109, '600779.SH', '2021-01-21', 83.2129, 85.5536, 2.5684, 5769, 104614.0000, 89678.8000, -38.8859, -33.7256, -28.3351, 0.0000, 16852.9819, NULL, 81.6858);
INSERT INTO `stocks` VALUES (57110, '688058.SH', '2021-01-21', 82.3057, 81.1143, -1.4947, 300, 2383.0600, 1971.5200, 6.1705, -0.0071, -5.4171, 0.0000, 988.5600, NULL, 5.1658);
INSERT INTO `stocks` VALUES (57111, '002181.SZ', '2021-01-21', 3.9713, 3.9713, 0.2488, 3092, 25378.5000, 1025.0900, -2.9019, -2.1845, -5.4450, 0.0000, 1871.6258, NULL, 67.4298);
INSERT INTO `stocks` VALUES (57112, '002693.SZ', '2021-01-21', 4.0900, 4.0400, -1.2225, 1970, 18313.0000, 741.4310, 0.0000, -2.4155, -14.4068, 0.0000, 818.1000, NULL, 50.8911);
INSERT INTO `stocks` VALUES (57113, '600127.SH', '2021-01-21', 10.5000, 10.4700, -0.7583, 5372, 175657.0000, 18382.2000, 23.6128, 23.6128, 25.5396, 0.0000, 5375.5762, NULL, 21.4375);
INSERT INTO `stocks` VALUES (57114, '603165.SH', '2021-01-21', 12.0676, 12.0486, -0.3142, 977, 9250.9000, 1176.6800, -37.6688, -39.3932, -17.7568, 0.0000, 1271.0609, NULL, 0.0000);
INSERT INTO `stocks` VALUES (57115, '000931.SZ', '2021-01-21', 6.9500, 6.9100, -0.8608, 4910, 49263.9000, 3410.3100, -2.4011, -3.6262, -12.4208, 0.0000, 3642.8752, NULL, 41.7335);
INSERT INTO `stocks` VALUES (57116, '002478.SZ', '2021-01-21', 4.1693, 4.1302, -0.7042, 2426, 34628.0000, 1469.8900, 1.2313, 0.4924, -11.1777, 0.0000, 2030.3849, NULL, 12.3426);
INSERT INTO `stocks` VALUES (57117, '002582.SZ', '2021-01-21', 12.1413, 12.1784, 0.2292, 2220, 109575.0000, 14415.8000, 45.5009, 45.1540, 37.1444, 0.0000, 4736.0433, NULL, 13.5199);
INSERT INTO `stocks` VALUES (57118, '002625.SZ', '2021-01-21', 24.7100, 24.9200, -0.7567, 1932, 327927.0000, 81841.4000, 4.7499, 7.6923, 9.8765, 0.0000, 26846.1648, NULL, 31.2085);
INSERT INTO `stocks` VALUES (57119, '688002.SH', '2021-01-21', 108.7680, 106.3219, -0.1407, 368, 29469.2000, 31229.8000, 32.7696, 34.5847, 18.6628, 0.0000, 23694.0250, NULL, 23.5510);
INSERT INTO `stocks` VALUES (57120, '603103.SH', '2021-01-21', 14.3900, 14.2600, -0.6964, 801, 24051.8000, 3436.4600, 17.6568, 16.7895, 7.4604, 0.0000, 1085.2430, NULL, 92.6794);
INSERT INTO `stocks` VALUES (57121, '601007.SH', '2021-01-21', 5.7457, 5.7763, 0.3989, 3341, 8717.0300, 657.5680, 6.7701, 3.7031, -2.5926, 0.0000, 1359.0000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (57122, '600745.SH', '2021-01-21', 128.0951, 127.4960, -0.7770, 5057, 227243.0000, 287014.0000, -5.8305, 6.3531, 31.2768, 0.0000, 63591.4192, NULL, 34.1753);
INSERT INTO `stocks` VALUES (57123, '603181.SH', '2021-01-21', 14.9398, 15.4157, 2.2883, 831, 31412.0000, 6888.9500, -15.3448, -6.8537, 10.5069, 0.0000, 3629.6400, NULL, 36.6997);
INSERT INTO `stocks` VALUES (57124, '002627.SZ', '2021-01-21', 5.0939, 5.1930, 2.1442, 2222, 46337.3000, 2413.7800, -6.9362, -6.4331, -12.2810, 0.0000, 1785.1828, NULL, 48.9683);
INSERT INTO `stocks` VALUES (57125, '003001.SZ', '2021-01-21', 21.8972, 21.8819, -0.4864, 72, 5702.6000, 1639.0500, 10.6264, 11.0756, 0.2377, 0.0000, 834.9303, NULL, 0.0350);
INSERT INTO `stocks` VALUES (57126, '300737.SZ', '2021-01-21', 13.2672, 13.2506, -1.8428, 727, 136906.0000, 32776.6000, -16.1355, -7.0134, -12.6527, 0.0000, 8754.2745, NULL, 20.5528);
INSERT INTO `stocks` VALUES (57127, '300136.SZ', '2021-01-21', 38.8545, 38.3861, -1.6594, 2413, 453345.0000, 174726.0000, 49.7118, 47.7525, 57.1269, 0.0000, 29671.7599, NULL, 19.7824);
INSERT INTO `stocks` VALUES (57128, '600085.SH', '2021-01-21', 25.1022, 25.3601, 1.0277, 5678, 139784.0000, 35630.9000, -33.2452, -31.4591, -19.8225, 0.0000, 14021.9120, NULL, 64.0196);
INSERT INTO `stocks` VALUES (57129, '603538.SH', '2021-01-21', 33.4000, 32.7900, -0.9366, 854, 38443.9000, 12618.9000, -2.1194, -4.5693, -6.3945, 0.0000, 3433.9823, NULL, 34.5879);
INSERT INTO `stocks` VALUES (57130, '600867.SH', '2021-01-21', 11.7010, 11.7404, 0.3361, 6314, 132433.0000, 15826.5000, 7.3160, -6.7485, 9.0099, 0.0000, 17000.0760, NULL, 55.3665);
INSERT INTO `stocks` VALUES (57131, '002250.SZ', '2021-01-21', 25.4521, 26.0210, 4.5728, 3034, 118219.0000, 30763.5000, 33.5780, 43.1298, 20.4118, 0.0000, 19255.2239, NULL, 24.1450);
INSERT INTO `stocks` VALUES (57132, '600459.SH', '2021-01-21', 17.8995, 18.0293, 1.0265, 4236, 112643.0000, 26839.6000, -31.0280, -31.7073, -27.6514, 0.0000, 7237.0643, NULL, 46.1393);
INSERT INTO `stocks` VALUES (57133, '600820.SH', '2021-01-21', 5.2743, 5.2551, -0.1821, 6424, 98190.4000, 5390.9500, 0.6719, 3.0407, -12.9955, 0.0000, 10337.7880, NULL, 54.9588);
INSERT INTO `stocks` VALUES (57134, '002853.SZ', '2021-01-21', 24.8804, 26.0167, 4.4841, 941, 24315.2000, 6323.9800, 50.8214, 60.3000, 65.6060, 0.0000, 1636.0567, NULL, 9.5678);
INSERT INTO `stocks` VALUES (57135, '300892.SZ', '2021-01-21', 66.6875, 69.6229, 3.9982, 79, 35570.2000, 24967.4000, 69.6878, 68.2932, 110.4683, 0.0000, 2099.1000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (57136, '000972.SZ', '2021-01-21', 2.0100, 2.0200, 1.0000, 4516, 25958.1000, 524.1660, -27.8571, -33.9869, -10.6195, 0.0000, 1090.5950, NULL, 46.3466);
INSERT INTO `stocks` VALUES (57137, '300124.SZ', '2021-01-21', 62.0913, 67.7360, 9.1960, 2489, 222291.0000, 223334.0000, -3.7977, -2.3555, 3.5719, 0.0000, 105247.0745, NULL, 50.4037);
INSERT INTO `stocks` VALUES (57138, '002464.SZ', '2021-01-21', 2.6900, 2.9700, 10.0000, 1946, 179433.0000, 5175.4600, -39.3878, -37.8661, -15.1429, 0.0000, 1084.8105, NULL, 34.5525);
INSERT INTO `stocks` VALUES (57139, '600390.SH', '2021-01-21', 6.3595, 6.4633, 1.7831, 4660, 233845.0000, 15933.0000, 22.1791, 25.2572, 6.6151, 0.0000, 15405.8742, NULL, 75.9494);
INSERT INTO `stocks` VALUES (57140, '000411.SZ', '2021-01-21', 14.8387, 14.9383, 0.2674, 5479, 35893.0000, 5394.3900, 17.8100, 13.6858, 20.4703, 0.0000, 1493.6396, NULL, 48.7224);
INSERT INTO `stocks` VALUES (57141, '300753.SZ', '2021-01-21', 21.7736, 21.5590, -0.4194, 513, 11141.6000, 2940.9000, 18.0020, 15.2269, 8.5001, 0.0000, 1371.8224, NULL, 5.4571);
INSERT INTO `stocks` VALUES (57142, '300357.SZ', '2021-01-21', 71.0339, 71.6226, -0.2778, 1706, 22928.9000, 16439.7000, 19.0733, 24.1077, 25.6536, 0.0000, 22552.8572, NULL, 67.8344);
INSERT INTO `stocks` VALUES (57143, '600900.SH', '2021-01-21', 18.3925, 18.4697, 0.1571, 3764, 375611.0000, 71613.0000, -5.4291, -6.6716, -13.0019, 0.0000, 174020.7068, NULL, 87.7145);
INSERT INTO `stocks` VALUES (57144, '300861.SZ', '2021-01-21', 48.8451, 55.9534, 14.5528, 102, 72584.3000, 39740.7000, -22.9610, -31.3708, -30.9643, 0.0000, 2254.4564, NULL, 0.7359);
INSERT INTO `stocks` VALUES (57145, '300204.SZ', '2021-01-21', 9.0400, 8.9400, -0.2232, 2378, 29897.5000, 2658.3100, -47.7499, -58.3799, -27.0204, 0.0000, 2127.8744, NULL, 60.5894);
INSERT INTO `stocks` VALUES (57146, '000978.SZ', '2021-01-21', 4.3300, 4.3000, -0.6928, 4894, 18012.2000, 776.1390, -13.6546, -19.6262, -25.9897, 0.0000, 1083.9010, NULL, 37.7098);
INSERT INTO `stocks` VALUES (57147, '300253.SZ', '2021-01-21', 14.4821, 14.4921, -0.8202, 2229, 385566.0000, 56386.0000, -2.3446, -3.1926, 1.8416, 0.0000, 24769.8156, NULL, 31.8895);
INSERT INTO `stocks` VALUES (57148, '601579.SH', '2021-01-21', 10.6525, 10.9213, 1.9517, 1541, 203542.0000, 22243.1000, -4.5342, 2.3551, -10.1129, 0.0000, 2728.0196, NULL, 68.2456);
INSERT INTO `stocks` VALUES (57149, '603168.SH', '2021-01-21', 6.8900, 6.9300, 0.5806, 1575, 11369.4000, 785.7350, -24.6739, -25.0000, -30.4217, 0.0000, 1341.3396, NULL, 23.6373);
INSERT INTO `stocks` VALUES (57150, '000025.SZ', '2021-01-21', 16.3280, 16.5077, 1.2247, 6574, 54803.6000, 9138.0500, 10.7159, 12.5272, 11.6142, 0.0000, 1947.7877, NULL, 64.5967);
INSERT INTO `stocks` VALUES (57151, '688519.SH', '2021-01-21', 27.9152, 27.7661, -1.0627, 106, 10427.7000, 2923.3100, -41.2979, -37.1808, -42.7031, 0.0000, 1964.0376, NULL, 2.1887);
INSERT INTO `stocks` VALUES (57152, '300439.SZ', '2021-01-21', 17.8580, 18.1060, 5.4913, 1401, 42963.9000, 7881.4300, -17.7373, -10.7638, 0.1439, 0.0000, 3129.8734, NULL, 18.6195);
INSERT INTO `stocks` VALUES (57153, '300653.SZ', '2021-01-21', 56.3058, 55.8774, -0.7434, 901, 11789.5000, 6671.5800, -17.5242, -17.8516, 5.1315, 0.0000, 3364.8000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (57154, '002901.SZ', '2021-01-21', 72.3471, 73.3856, 1.4354, 810, 20958.2000, 15476.1000, 49.9502, 46.9182, 37.8393, 0.0000, 3283.0486, NULL, 72.2724);
INSERT INTO `stocks` VALUES (57155, '605388.SH', '2021-01-21', 19.6650, 19.9808, 0.9472, 106, 61523.6000, 12439.8000, 11.3756, 13.0135, 20.1490, 0.0000, 1741.5000, NULL, 0.2225);
INSERT INTO `stocks` VALUES (57156, '300036.SZ', '2021-01-21', 17.9449, 18.5430, 3.5058, 2610, 123065.0000, 22673.8000, -35.0051, -43.9618, -29.3598, 0.0000, 8415.2955, NULL, 15.9005);
INSERT INTO `stocks` VALUES (57157, '002867.SZ', '2021-01-21', 20.3768, 20.7426, 2.0524, 913, 123626.0000, 39823.3000, 12.7314, 14.2212, 9.4151, 0.0000, 9447.9841, NULL, 82.8930);
INSERT INTO `stocks` VALUES (57158, '601606.SH', '2021-01-21', 11.6724, 11.7620, 0.5957, 600, 79552.6000, 9368.2100, -8.5381, -7.2397, 1.9238, 0.0000, 3424.1519, NULL, 12.3777);
INSERT INTO `stocks` VALUES (57159, '603392.SH', '2021-01-21', 209.8049, 220.3255, 6.3788, 180, 23705.0000, 71200.9000, -9.8873, -12.0106, 3.1969, 0.0000, 14723.2782, NULL, 2.6680);
INSERT INTO `stocks` VALUES (57160, '300859.SZ', '2021-01-21', 15.8500, 16.0800, 0.0622, 114, 33401.1000, 5378.2500, -19.7204, -19.2366, -13.9647, 0.0000, 747.7200, NULL, 2.0564);
INSERT INTO `stocks` VALUES (57161, '601858.SH', '2021-01-21', 9.2007, 9.2882, 0.9514, 977, 19806.0000, 1890.7500, 13.5478, 15.0956, 2.7457, 0.0000, 2264.7825, NULL, 83.1710);
INSERT INTO `stocks` VALUES (57162, '603900.SH', '2021-01-21', 5.9924, 6.0308, 0.9646, 1015, 34566.6000, 2171.2500, -21.3717, -13.7226, -23.9496, 0.0000, 641.4527, NULL, 13.0735);
INSERT INTO `stocks` VALUES (57163, '002013.SZ', '2021-01-21', 12.3036, 12.5814, 2.0113, 3832, 792642.0000, 99484.2000, -25.7733, -19.0906, -10.1327, 0.0000, 24629.7892, NULL, 73.2426);
INSERT INTO `stocks` VALUES (57164, '002567.SZ', '2021-01-21', 8.0413, 8.1198, 1.1002, 2167, 190945.0000, 15700.1000, 25.8891, 23.2147, 30.9653, 0.0000, 5667.8801, NULL, 34.7372);
INSERT INTO `stocks` VALUES (57165, '300339.SZ', '2021-01-21', 9.5900, 9.7700, 3.4958, 1927, 275864.0000, 26905.0000, -65.5379, -65.7433, -66.8251, 0.0000, 6224.7471, NULL, 26.2599);
INSERT INTO `stocks` VALUES (57166, '600886.SH', '2021-01-21', 8.4490, 8.4199, -0.5721, 5788, 155661.0000, 13539.3000, -19.5803, -16.7990, -30.1249, 0.0000, 24213.3758, NULL, 77.0735);
INSERT INTO `stocks` VALUES (57167, '601366.SH', '2021-01-21', 6.8300, 6.8400, -0.2915, 919, 48389.5000, 3300.1800, 13.8103, 14.7651, 8.3994, 0.0000, 3531.4939, NULL, 48.6867);
INSERT INTO `stocks` VALUES (57168, '603566.SH', '2021-01-21', 20.3605, 20.5564, 1.0592, 1383, 29884.7000, 6216.6300, 10.1629, 7.4563, 8.0778, 0.0000, 3374.1005, NULL, 14.8145);
INSERT INTO `stocks` VALUES (57169, '300246.SZ', '2021-01-21', 28.8933, 28.4820, -0.4110, 2311, 69384.6000, 20132.7000, 58.0575, 50.9378, 59.4734, 0.0000, 2973.7673, NULL, 3.0118);
INSERT INTO `stocks` VALUES (57170, '688389.SH', '2021-01-21', 20.2501, 21.6298, 7.7646, 298, 42981.4000, 9273.7500, 0.3240, -7.7619, 10.1877, 0.0000, 827.9764, NULL, 19.3362);
INSERT INTO `stocks` VALUES (57171, '600517.SH', '2021-01-21', 6.1406, 6.1307, 0.1618, 4018, 280080.0000, 17464.3000, -16.4759, -17.4876, -21.1996, 0.0000, 3893.6829, NULL, 18.2509);
INSERT INTO `stocks` VALUES (57172, '600436.SH', '2021-01-21', 294.3604, 297.3641, 1.6337, 4224, 36177.5000, 107845.0000, -36.1852, -32.5674, -10.4244, 0.0000, 89891.2477, NULL, 68.9300);
INSERT INTO `stocks` VALUES (57173, '600343.SH', '2021-01-21', 11.9700, 12.0000, -1.8806, 4255, 653734.0000, 78667.7000, 11.6279, 19.5219, 14.0684, 0.0000, 4595.0857, NULL, 43.7926);
INSERT INTO `stocks` VALUES (57174, '300824.SZ', '2021-01-21', 24.6110, 24.0863, -0.4908, 146, 18291.0000, 4513.4900, 17.7815, 24.0923, 19.2982, 0.0000, 1586.8026, NULL, 2.2991);
INSERT INTO `stocks` VALUES (57175, '300911.SZ', '2021-01-21', 46.8872, 45.4682, -5.5258, 35, 50100.2000, 23415.5000, -42.3578, -38.1890, -27.3671, 0.0000, 1466.2405, NULL, 0.4341);
INSERT INTO `stocks` VALUES (57176, '688233.SH', '2021-01-21', 46.6742, 46.0157, 0.0651, 227, 23759.5000, 10912.5000, -49.1933, -48.8032, -35.1527, 0.0000, 2213.7600, NULL, 2.2417);
INSERT INTO `stocks` VALUES (57177, '002249.SZ', '2021-01-21', 3.9720, 4.0303, 0.9732, 2940, 420830.0000, 17452.0000, -51.0889, -52.1345, -46.1984, 0.0000, 5890.1701, NULL, 15.1126);
INSERT INTO `stocks` VALUES (57178, '603682.SH', '2021-01-21', 7.4333, 7.3946, -0.6510, 186, 11951.0000, 914.2800, 31.3423, 31.8106, 24.2785, 0.0000, 721.0350, NULL, 0.5585);
INSERT INTO `stocks` VALUES (57179, '600108.SH', '2021-01-21', 3.1100, 3.1300, 0.3205, 5589, 180267.0000, 5629.1100, -7.1217, -5.7229, -11.3314, 0.0000, 4875.0755, NULL, 26.1403);
INSERT INTO `stocks` VALUES (57180, '002462.SZ', '2021-01-21', 13.6418, 13.5247, -0.4310, 2427, 22897.4000, 3186.2600, 8.7193, 9.3345, 3.1631, 0.0000, 3234.4485, NULL, 30.5757);
INSERT INTO `stocks` VALUES (57181, '003025.SZ', '2021-01-21', 23.1773, 22.8879, -2.1719, 29, 16079.9000, 5227.1900, -39.1925, -27.8893, -25.8810, 0.0000, 782.1143, NULL, 0.1182);
INSERT INTO `stocks` VALUES (57182, '603157.SH', '2021-01-21', 1.3700, 1.3300, -2.9197, 808, 40122.0000, 535.4430, -51.8116, -40.0901, -45.9350, 0.0000, 221.3664, NULL, 2.8031);
INSERT INTO `stocks` VALUES (57183, '002389.SZ', '2021-01-21', 29.9362, 30.3554, 1.0299, 2341, 286587.0000, 87275.1000, 9.3494, 26.5336, 34.1972, 0.0000, 17261.8598, NULL, 56.0712);
INSERT INTO `stocks` VALUES (57184, '603200.SH', '2021-01-21', 18.5954, 18.7148, 0.5993, 891, 12572.3000, 2937.6300, -14.6610, -12.0956, -16.1897, 0.0000, 1184.0190, NULL, 3.3074);
INSERT INTO `stocks` VALUES (57185, '300910.SZ', '2021-01-21', 69.0478, 67.6488, -1.7862, 39, 31153.1000, 21316.8000, -20.4880, -13.4151, -13.4705, 0.0000, 3068.1000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (57186, '600528.SH', '2021-01-21', 8.9558, 8.9361, -0.5470, 4643, 137882.0000, 12539.9000, 12.5456, 14.7127, 3.4273, 0.0000, 12116.3424, NULL, 68.2157);
INSERT INTO `stocks` VALUES (57187, '600158.SH', '2021-01-21', 12.4684, 12.3286, -0.8828, 5315, 195664.0000, 24261.2000, 2.4823, 1.0542, -2.6944, 0.0000, 8294.9905, NULL, 5.0204);
INSERT INTO `stocks` VALUES (57188, '603811.SH', '2021-01-21', 16.6200, 16.1973, -2.1286, 942, 23494.0000, 5442.7900, 11.5516, 8.9260, 10.4110, 0.0000, 2687.4023, NULL, 10.7450);
INSERT INTO `stocks` VALUES (57189, '300024.SZ', '2021-01-21', 13.0200, 12.9600, -0.7657, 2723, 120052.0000, 15560.2000, 26.8102, 28.4440, 23.1939, 0.0000, 16176.5644, NULL, 36.3848);
INSERT INTO `stocks` VALUES (57190, '603567.SH', '2021-01-21', 10.8800, 10.8000, 0.3717, 1388, 6975.0000, 752.7660, -29.4118, -29.5039, -39.4958, 0.0000, 1375.6392, NULL, 85.2633);
INSERT INTO `stocks` VALUES (57191, '603059.SH', '2021-01-21', 21.7223, 23.2173, 7.2245, 706, 19622.0000, 4513.4500, 3.1882, -2.3661, 9.3610, 0.0000, 703.5000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (57192, '000028.SZ', '2021-01-21', 41.9766, 41.8396, -0.3266, 6484, 32830.0000, 14025.0000, 24.3744, 24.5225, 18.7612, 0.0000, 6379.4417, NULL, 66.2525);
INSERT INTO `stocks` VALUES (57193, '601001.SH', '2021-01-21', 5.4700, 5.6400, 3.4862, 3364, 392487.0000, 22044.6000, -42.7992, -38.3607, -60.0283, 0.0000, 4719.8340, NULL, 63.1213);
INSERT INTO `stocks` VALUES (57194, '002956.SZ', '2021-01-21', 18.3534, 18.5087, 0.1145, 391, 25586.0000, 6695.7500, 1.7522, 2.3147, 8.6831, 0.0000, 1678.0800, NULL, 18.5440);
INSERT INTO `stocks` VALUES (57195, '603880.SH', '2021-01-21', 9.1841, 9.3813, 2.7409, 755, 40262.9000, 4974.1100, 46.1258, 45.8985, 42.1405, 0.0000, 1114.1906, NULL, 5.8671);
INSERT INTO `stocks` VALUES (57196, '600356.SH', '2021-01-21', 9.1334, 8.9957, -1.7186, 4677, 51560.0000, 4707.6500, 19.3066, 24.7673, 10.9213, 0.0000, 2186.7137, NULL, 38.6855);
INSERT INTO `stocks` VALUES (57197, '300348.SZ', '2021-01-21', 18.2307, 18.6192, 1.6866, 1874, 113753.0000, 21307.6000, 33.3757, 34.8244, 23.8805, 0.0000, 9439.1160, NULL, 13.3898);
INSERT INTO `stocks` VALUES (57198, '688008.SH', '2021-01-21', 88.9561, 86.4878, -2.9050, 368, 85102.0000, 75461.0000, 13.4415, 8.1098, 54.5529, 0.0000, 39272.3308, NULL, 21.7067);
INSERT INTO `stocks` VALUES (57199, '600131.SH', '2021-01-21', 14.0569, 14.0371, 0.8517, 5424, 47613.3000, 6740.4800, -21.0066, -27.1933, -12.9210, 0.0000, 5095.9669, NULL, 20.7171);
INSERT INTO `stocks` VALUES (57200, '600628.SH', '2021-01-21', 9.2423, 8.5963, 1.0514, 6730, 131047.0000, 11761.8000, 12.6650, 14.9243, 4.0719, 0.0000, 4476.3777, NULL, 52.0649);
INSERT INTO `stocks` VALUES (57201, '002985.SZ', '2021-01-21', 107.4178, 106.8425, -1.0654, 180, 8397.8200, 15345.1000, -4.6985, -2.6936, -3.0028, 0.0000, 8198.7360, NULL, 10.6376);
INSERT INTO `stocks` VALUES (57202, '688136.SH', '2021-01-21', 34.3472, 34.0777, -1.8678, 28, 24650.2000, 8505.6000, 21.1437, 18.3254, 10.3553, 0.0000, 2035.6882, NULL, 0.4166);
INSERT INTO `stocks` VALUES (57203, '000301.SZ', '2021-01-21', 14.9261, 15.1746, 3.5957, 4724, 834132.0000, 125736.0000, -35.7826, -33.7355, -51.9336, 0.0000, 14765.6742, NULL, 17.4931);
INSERT INTO `stocks` VALUES (57204, '000623.SZ', '2021-01-21', 16.2530, 16.1839, 0.0000, 5733, 192124.0000, 31698.1000, -7.5204, -2.9741, -10.2389, 0.0000, 15259.0963, NULL, 41.6234);
INSERT INTO `stocks` VALUES (57205, '002928.SZ', '2021-01-21', 11.8991, 11.9389, -0.4975, 706, 70220.7000, 8356.1600, 6.3128, 5.6543, 17.7409, 0.0000, 6081.4059, NULL, 17.6953);
INSERT INTO `stocks` VALUES (57206, '002653.SZ', '2021-01-21', 16.5277, 18.1943, 9.7561, 2187, 102364.0000, 18518.0000, -9.4359, -4.0890, 5.5355, 0.0000, 2973.6223, NULL, 2.9952);
INSERT INTO `stocks` VALUES (57207, '300584.SZ', '2021-01-21', 19.2089, 20.5305, 6.9358, 981, 14905.5000, 3013.2900, 20.7679, 19.2250, 19.4330, 0.0000, 991.6800, NULL, 2.8837);
INSERT INTO `stocks` VALUES (57208, '002936.SZ', '2021-01-21', 3.5465, 3.5374, -0.2564, 568, 560305.0000, 21851.2000, 13.4111, 16.4671, 10.8262, 0.0000, 6820.3274, NULL, 3.9260);
INSERT INTO `stocks` VALUES (57209, '002909.SZ', '2021-01-21', 6.9169, 6.8466, -0.6122, 789, 17496.8000, 1709.4600, -3.1596, -5.8237, 2.3410, 0.0000, 1038.3547, NULL, 49.6030);
INSERT INTO `stocks` VALUES (57210, '603053.SH', '2021-01-21', 10.9921, 10.9824, -0.0887, 268, 20570.4000, 2314.8300, 8.0944, 6.4185, -5.3243, 0.0000, 1100.9792, NULL, 44.1092);
INSERT INTO `stocks` VALUES (57211, '605266.SH', '2021-01-21', 80.4212, 81.3622, 1.0945, 37, 9291.9300, 10149.8000, 5.1463, 5.0378, 11.7767, 0.0000, 1718.3130, NULL, 0.3450);
INSERT INTO `stocks` VALUES (57212, '603353.SH', '2021-01-21', 27.0018, 27.2452, -0.3062, 196, 8052.0000, 2891.9600, 19.9173, 20.7677, 11.1142, 0.0000, 1433.3015, NULL, 5.4857);
INSERT INTO `stocks` VALUES (57213, '002707.SZ', '2021-01-21', 4.8000, 4.8500, 0.0000, 1455, 185757.0000, 8963.7000, -9.6834, -17.3765, -0.2058, 0.0000, 2637.2432, NULL, 10.8975);
INSERT INTO `stocks` VALUES (57214, '601952.SH', '2021-01-21', 12.6685, 12.6980, -0.2311, 902, 148130.0000, 19190.5000, 5.7282, 9.5596, 17.0319, 0.0000, 7138.0400, NULL, 73.7231);
INSERT INTO `stocks` VALUES (57215, '000785.SZ', '2021-01-21', 7.4845, 7.4349, -0.6623, 5458, 11365.7000, 855.1840, 51.1158, 49.5955, 37.9387, 0.0000, 1958.7111, NULL, 1.8115);
INSERT INTO `stocks` VALUES (57216, '002336.SZ', '2021-01-21', 4.0700, 4.0800, 0.0000, 2613, 6645.0000, 270.9700, -26.6187, -10.1322, -8.3146, 0.0000, 538.5600, NULL, 50.0041);
INSERT INTO `stocks` VALUES (57217, '002802.SZ', '2021-01-21', 21.0479, 20.9000, -0.3761, 1114, 3533.7000, 745.9630, -8.2530, -0.3340, -5.3015, 0.0000, 1147.9312, NULL, 4.0068);
INSERT INTO `stocks` VALUES (57218, '603693.SH', '2021-01-21', 11.5731, 11.5731, 0.0000, 622, 0.0000, 0.0000, -58.2651, -59.0478, -55.6416, 0.0000, 1447.3560, NULL, 12.1985);
INSERT INTO `stocks` VALUES (57219, '600351.SH', '2021-01-21', 4.9350, 4.9944, 1.4085, 4362, 129358.0000, 6520.0700, -31.6767, -26.0084, -37.1770, 0.0000, 2716.5601, NULL, 33.3917);
INSERT INTO `stocks` VALUES (57220, '002263.SZ', '2021-01-21', 4.2000, 3.6800, -4.9096, 2550, 5265800.0000, 204616.0000, 8.5546, 7.6023, 2.5070, 0.0000, 5529.8921, NULL, 29.2148);
INSERT INTO `stocks` VALUES (57221, '600011.SH', '2021-01-21', 4.2994, 4.2515, -1.5521, 4572, 340475.0000, 15194.6000, -49.8051, -28.6659, -47.1862, 0.0000, 19531.9328, NULL, 56.8719);
INSERT INTO `stocks` VALUES (57222, '603035.SH', '2021-01-21', 12.0409, 12.1584, 0.5668, 986, 65632.9000, 8093.4400, -22.6075, -22.9509, -7.6113, 0.0000, 2916.6828, NULL, 5.3622);
INSERT INTO `stocks` VALUES (57223, '002345.SZ', '2021-01-21', 3.8626, 3.7566, -2.2556, 2456, 62977.0000, 2479.9800, -22.5440, -25.3158, -36.2204, 0.0000, 2471.7767, NULL, 49.5024);
INSERT INTO `stocks` VALUES (57224, '300725.SZ', '2021-01-21', 135.4010, 130.4035, -1.7323, 775, 30741.5000, 52501.2000, -15.4761, -11.4768, -35.0903, 0.0000, 15632.7995, NULL, 36.3014);
INSERT INTO `stocks` VALUES (57225, '000591.SZ', '2021-01-21', 6.7293, 7.0437, 3.9130, 5846, 2749130.0000, 193922.0000, -36.7715, -29.9835, -37.7219, 0.0000, 15092.6250, NULL, 14.5205);
INSERT INTO `stocks` VALUES (57226, '000721.SZ', '2021-01-21', 3.8600, 3.8800, -0.2571, 5517, 56809.1000, 2217.9500, 4.0214, 3.7433, -3.7221, 0.0000, 1355.4359, NULL, 23.2802);
INSERT INTO `stocks` VALUES (57227, '000616.SZ', '2021-01-21', 2.3200, 2.3500, 1.7316, 5532, 217054.0000, 5009.1300, 16.3366, 21.1340, 19.8980, 0.0000, 3361.0509, NULL, 20.2432);
INSERT INTO `stocks` VALUES (57228, '600872.SH', '2021-01-21', 64.8510, 66.7723, 2.9939, 6168, 104672.0000, 70608.6000, 74.5225, 94.6714, 127.0395, 0.0000, 37791.6719, NULL, 68.8768);
INSERT INTO `stocks` VALUES (57229, '002027.SZ', '2021-01-21', 11.2355, 10.9956, -2.7990, 3859, 1718160.0000, 200037.0000, 42.2463, 51.2468, 56.2485, 0.0000, 117745.9556, NULL, 66.5625);
INSERT INTO `stocks` VALUES (57230, '300723.SZ', '2021-01-21', 23.6990, 23.7715, -0.7912, 776, 19312.1000, 8299.0300, -26.4496, -30.8566, -23.1939, 0.0000, 2057.6874, NULL, 6.1483);
INSERT INTO `stocks` VALUES (57231, '002332.SZ', '2021-01-21', 11.8357, 11.8851, 0.4177, 2655, 146437.0000, 17423.8000, -1.9377, -2.7402, 6.4024, 0.0000, 9512.1940, NULL, 47.9897);
INSERT INTO `stocks` VALUES (57232, '300642.SZ', '2021-01-21', 29.8363, 29.6816, 0.9776, 917, 11523.3000, 6320.0100, -5.3522, -5.1404, -14.0661, 0.0000, 2926.5518, NULL, 39.3640);
INSERT INTO `stocks` VALUES (57233, '002798.SZ', '2021-01-21', 20.2354, 20.3146, 1.0335, 1069, 69196.4000, 14117.1000, 30.7244, 41.8616, 48.3899, 0.0000, 3992.5262, NULL, 14.6208);
INSERT INTO `stocks` VALUES (57234, '600785.SH', '2021-01-21', 12.7700, 12.4400, -2.8125, 5611, 12599.3000, 1564.5700, 1.9672, -7.4405, 7.1490, 0.0000, 1684.1119, NULL, 80.9335);
INSERT INTO `stocks` VALUES (57235, '603113.SH', '2021-01-21', 17.8920, 19.0998, 7.1625, 904, 241929.0000, 46395.6000, 13.8249, 25.1626, -7.6411, 0.0000, 8252.2541, NULL, 15.0393);
INSERT INTO `stocks` VALUES (57236, '688169.SH', '2021-01-21', 1139.0596, 1123.8487, -0.7414, 227, 2841.8900, 32122.2000, 35.8125, 26.7880, 53.5312, 0.0000, 22520.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (57237, '601399.SH', '2021-01-21', 3.7000, 3.7000, 0.5435, 155, 63441.0000, 2344.3500, 3.3520, 3.6415, -9.7561, 0.0000, 1882.4803, NULL, 1.4098);
INSERT INTO `stocks` VALUES (57238, '300583.SZ', '2021-01-21', 20.8400, 21.1100, 1.2470, 985, 5166.0000, 1091.1200, -4.9099, -6.0525, -11.9316, 0.0000, 907.3506, NULL, 37.3699);
INSERT INTO `stocks` VALUES (57239, '002120.SZ', '2021-01-21', 16.4356, 17.0436, 4.2048, 3253, 227818.0000, 38378.6000, -18.9941, -14.5682, -21.3854, 0.0000, 19829.9956, NULL, 68.7149);
INSERT INTO `stocks` VALUES (57240, '300898.SZ', '2021-01-21', 51.5003, 53.4133, 2.2701, 69, 59055.3000, 31708.2000, 77.3939, 76.5729, 71.9127, 0.0000, 1994.2920, NULL, 2.2323);
INSERT INTO `stocks` VALUES (57241, '601865.SH', '2021-01-21', 38.3497, 38.9473, 4.7696, 474, 308387.0000, 119980.0000, -18.6563, -15.4054, -20.5156, 0.0000, 12443.5655, NULL, 2.8957);
INSERT INTO `stocks` VALUES (57242, '300239.SZ', '2021-01-21', 5.3600, 5.3500, -2.0147, 2246, 128355.0000, 6922.2700, -13.5703, -16.5367, -21.8978, 0.0000, 1954.1789, NULL, 38.0853);
INSERT INTO `stocks` VALUES (57243, '002788.SZ', '2021-01-21', 7.4613, 7.4808, 0.6570, 1198, 18850.7000, 1447.4500, 2.4770, 3.4691, -4.9451, 0.0000, 2083.2267, NULL, 38.2839);
INSERT INTO `stocks` VALUES (57244, '600161.SH', '2021-01-21', 39.7543, 39.5050, -0.5272, 5249, 109948.0000, 43646.8000, 34.6455, 31.3768, 18.7049, 0.0000, 24850.4597, NULL, 71.1079);
INSERT INTO `stocks` VALUES (57245, '002186.SZ', '2021-01-21', 9.8200, 9.8000, -0.2037, 3178, 10585.1000, 1034.6500, 8.8889, 9.2531, -0.5076, 0.0000, 1813.7681, NULL, 48.8467);
INSERT INTO `stocks` VALUES (57246, '601098.SH', '2021-01-21', 8.6398, 8.5370, -1.1892, 2487, 101513.0000, 9354.1000, -13.6800, -5.1439, -8.3024, 0.0000, 6566.1760, NULL, 83.9125);
INSERT INTO `stocks` VALUES (57247, '002124.SZ', '2021-01-21', 9.8397, 9.8940, -0.2053, 3289, 220502.0000, 32050.4000, 55.0784, 54.3527, 68.2654, 0.0000, 13407.7142, NULL, 9.1667);
INSERT INTO `stocks` VALUES (57248, '002416.SZ', '2021-01-21', 13.4444, 13.2817, -1.5603, 2514, 1505080.0000, 207101.0000, 12.7481, 0.6191, 27.3416, 0.0000, 8600.6157, NULL, 49.7712);
INSERT INTO `stocks` VALUES (57249, '688018.SH', '2021-01-21', 139.2206, 137.3200, -0.0869, 368, 5063.7100, 7016.3100, -34.9194, -32.1139, -32.1910, 0.0000, 5522.1045, NULL, 29.6702);
INSERT INTO `stocks` VALUES (57250, '600598.SH', '2021-01-21', 17.1625, 17.2502, 0.5114, 4470, 118241.0000, 20911.7000, 18.9671, 21.3096, 11.7242, 0.0000, 12578.8630, NULL, 70.1441);
INSERT INTO `stocks` VALUES (57251, '300755.SZ', '2021-01-21', 25.9502, 25.8805, -0.2687, 482, 16135.0000, 4190.5000, -46.5279, -43.7013, -16.0814, 0.0000, 3248.5267, NULL, 6.8938);
INSERT INTO `stocks` VALUES (57252, '300015.SZ', '2021-01-21', 57.5958, 58.1193, 0.1194, 2709, 283183.0000, 214130.0000, 27.1201, 23.1602, 11.0206, 0.0000, 124453.3586, NULL, 59.3964);
INSERT INTO `stocks` VALUES (57253, '002475.SZ', '2021-01-21', 56.3230, 57.7595, 3.0066, 2488, 900293.0000, 517493.0000, 26.6377, 38.3460, 62.7944, 0.0000, 242619.6815, NULL, 70.6955);
INSERT INTO `stocks` VALUES (57254, '600655.SH', '2021-01-21', 11.7021, 11.6144, -1.9737, 6498, 784292.0000, 94506.9000, 14.2022, 19.4893, 11.7840, 0.0000, 18516.5207, NULL, 22.7162);
INSERT INTO `stocks` VALUES (57255, '002675.SZ', '2021-01-21', 19.5605, 19.9754, 1.5570, 1727, 70999.1000, 14426.7000, 32.0254, 23.0773, 32.1127, 0.0000, 11354.5416, NULL, 42.7530);
INSERT INTO `stocks` VALUES (57256, '002555.SZ', '2021-01-21', 30.1744, 32.2384, 8.1438, 2124, 811814.0000, 260278.0000, 29.1604, 31.8546, 43.8026, 0.0000, 41569.1134, NULL, 20.1383);
INSERT INTO `stocks` VALUES (57257, '603129.SH', '2021-01-21', 188.7261, 187.4045, 0.7156, 835, 7683.5900, 14426.0000, 14.9368, 4.1136, 56.1834, 0.0000, 12671.8643, NULL, 76.9518);
INSERT INTO `stocks` VALUES (57258, '002025.SZ', '2021-01-21', 58.4715, 61.0116, 2.3905, 3772, 63311.0000, 38320.1000, -18.8028, -21.7198, -6.6245, 0.0000, 15765.7500, NULL, 75.6594);
INSERT INTO `stocks` VALUES (57259, '603368.SH', '2021-01-21', 20.7979, 21.3222, 2.4254, 1483, 41751.0000, 9115.5200, 32.8489, 32.6835, 26.3915, 0.0000, 6371.2584, NULL, 18.1664);
INSERT INTO `stocks` VALUES (57260, '300009.SZ', '2021-01-21', 12.3761, 12.7061, 5.1913, 2592, 307986.0000, 47075.0000, -1.5029, -0.3441, 0.7623, 0.0000, 14718.8823, NULL, 9.6594);
INSERT INTO `stocks` VALUES (57261, '002551.SZ', '2021-01-21', 6.0200, 6.1900, 2.9950, 2256, 172605.0000, 10573.8000, 23.0616, 25.3036, 20.8984, 0.0000, 3046.3594, NULL, 1.3763);
INSERT INTO `stocks` VALUES (57262, '000921.SZ', '2021-01-21', 16.6176, 16.1205, -2.9912, 4812, 154195.0000, 25625.8000, 13.2058, 35.2392, 30.3194, 0.0000, 7468.9311, NULL, 53.6657);
INSERT INTO `stocks` VALUES (57263, '600249.SH', '2021-01-21', 4.5900, 4.6500, 0.8677, 4077, 54643.4000, 2537.7900, -6.8136, -4.3210, -7.7381, 0.0000, 1790.2500, NULL, 39.8789);
INSERT INTO `stocks` VALUES (57264, '600828.SH', '2021-01-21', 3.5424, 3.5424, -0.8174, 6252, 13775.5000, 503.0890, 2.3819, 2.9771, -6.5326, 0.0000, 882.6183, NULL, 87.1075);
INSERT INTO `stocks` VALUES (57265, '002595.SZ', '2021-01-21', 31.8254, 32.4563, 1.9511, 2326, 39582.3000, 12877.4000, 17.3828, 15.6676, 25.0285, 0.0000, 13168.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (57266, '600694.SH', '2021-01-21', 19.0064, 18.9384, -0.2049, 6477, 11770.0000, 2301.4500, -2.1273, -0.1141, -5.7793, 0.0000, 3432.9836, NULL, 48.9656);
INSERT INTO `stocks` VALUES (57267, '300223.SZ', '2021-01-21', 79.5404, 79.9997, 0.4136, 2102, 42035.1000, 33507.6000, -43.4631, -45.8766, -38.7022, 0.0000, 15029.7875, NULL, 10.4813);
INSERT INTO `stocks` VALUES (57268, '300373.SZ', '2021-01-21', 47.8376, 48.5552, 1.0160, 1671, 196304.0000, 95661.8000, -32.2328, -33.2391, 7.4705, 0.0000, 11500.7675, NULL, 61.9801);
INSERT INTO `stocks` VALUES (57269, '002229.SZ', '2021-01-21', 6.3500, 6.3200, -0.6289, 3051, 35632.3000, 2256.5600, 5.8626, 5.8626, -9.3257, 0.0000, 2204.6750, NULL, 23.3811);
INSERT INTO `stocks` VALUES (57270, '002045.SZ', '2021-01-21', 10.9200, 10.8500, -1.4532, 3705, 401374.0000, 43598.8000, -16.9855, -23.3216, -13.8889, 0.0000, 4065.5724, NULL, 32.1233);
INSERT INTO `stocks` VALUES (57271, '688788.SH', '2021-01-21', 128.5910, 123.4903, -4.4542, 65, 13739.9000, 17344.8000, -16.7294, -13.5585, -15.1969, 0.0000, 2814.4055, NULL, 4.0626);
INSERT INTO `stocks` VALUES (57272, '002317.SZ', '2021-01-21', 8.9080, 9.0938, 2.0856, 2631, 234274.0000, 21729.3000, -9.0621, -22.6718, -10.7577, 0.0000, 6059.5904, NULL, 10.5861);
INSERT INTO `stocks` VALUES (57273, '605018.SH', '2021-01-21', 15.0220, 15.0220, 10.0289, 76, 14537.0000, 2216.9000, -0.3843, 6.7665, 1.4318, 0.0000, 698.9807, NULL, 0.1380);
INSERT INTO `stocks` VALUES (57274, '605179.SH', '2021-01-21', 18.6683, 19.2613, 3.4501, 18, 104346.0000, 20271.2000, 31.3867, 29.7057, 31.6561, 0.0000, 1563.0980, NULL, 0.8193);
INSERT INTO `stocks` VALUES (57275, '003021.SZ', '2021-01-21', 44.3475, 43.3465, -2.5694, 34, 12485.4000, 8852.9100, -44.6193, -43.1149, -34.8075, 0.0000, 2244.8702, NULL, 0.1339);
INSERT INTO `stocks` VALUES (57276, '600703.SH', '2021-01-21', 33.3336, 33.5127, 1.3847, 5593, 913440.0000, 308838.0000, -11.9477, -8.6598, 1.5537, 0.0000, 75432.1076, NULL, 63.2620);
INSERT INTO `stocks` VALUES (57277, '000910.SZ', '2021-01-21', 13.3828, 13.1553, -3.1318, 5141, 151601.0000, 20294.3000, 3.7487, 8.1853, 5.3270, 0.0000, 4368.2321, NULL, 71.8631);
INSERT INTO `stocks` VALUES (57278, '300800.SZ', '2021-01-21', 18.4486, 18.3754, -1.0753, 297, 6951.0000, 1929.0500, -31.9431, -24.3189, -23.6903, 0.0000, 1324.8000, NULL, 20.0817);
INSERT INTO `stocks` VALUES (57279, '600054.SH', '2021-01-21', 9.0700, 8.9200, -2.0856, 5682, 37595.8000, 3387.4900, -2.4070, -3.9828, -4.8026, 0.0000, 2289.3180, NULL, 43.7108);
INSERT INTO `stocks` VALUES (57280, '000716.SZ', '2021-01-21', 3.1900, 3.2200, 0.3115, 5157, 72498.9000, 2330.6400, -1.2270, -3.5928, -4.1667, 0.0000, 1676.9750, NULL, 30.8154);
INSERT INTO `stocks` VALUES (57281, '600079.SH', '2021-01-21', 29.8750, 31.0202, 3.0774, 5627, 374787.0000, 118919.0000, 48.1385, 44.6838, 56.1944, 0.0000, 33667.4589, NULL, 54.5420);
INSERT INTO `stocks` VALUES (57282, '300179.SZ', '2021-01-21', 5.6220, 5.5540, -1.7182, 2258, 117226.0000, 6768.6600, -51.0657, -54.8819, -45.9723, 0.0000, 1696.5371, NULL, 1.5625);
INSERT INTO `stocks` VALUES (57283, '600359.SH', '2021-01-21', 7.9700, 8.0300, 0.5006, 5087, 60130.8000, 4813.5100, 0.2497, 0.8794, 6.0766, 0.0000, 1838.1288, NULL, 41.0258);
INSERT INTO `stocks` VALUES (57284, '601369.SH', '2021-01-21', 8.3258, 9.1021, 7.9402, 2568, 385654.0000, 35524.5000, -29.9840, -35.0779, -33.5130, 0.0000, 6295.7068, NULL, 69.4571);
INSERT INTO `stocks` VALUES (57285, '002679.SZ', '2021-01-21', 10.0364, 10.0164, -0.9872, 2025, 14834.7000, 1485.1400, -29.6598, -25.5837, -34.1457, 0.0000, 709.3898, NULL, 71.4445);
INSERT INTO `stocks` VALUES (57286, '603214.SH', '2021-01-21', 20.9090, 20.5830, -1.6053, 686, 10610.6000, 2223.1700, -6.3556, -5.1473, -16.1929, 0.0000, 1190.4508, NULL, 27.7132);
INSERT INTO `stocks` VALUES (57287, '002982.SZ', '2021-01-21', 65.5946, 66.0922, 0.3021, 183, 10549.5000, 6971.9500, 48.7224, 66.2698, 80.3335, 0.0000, 2029.4496, NULL, 6.1105);
INSERT INTO `stocks` VALUES (57288, '688126.SH', '2021-01-21', 36.5000, 36.0200, -2.8063, 187, 280787.0000, 101511.0000, 31.7484, 21.1571, 24.8960, 0.0000, 17867.7930, NULL, 4.1204);
INSERT INTO `stocks` VALUES (57289, '601360.SH', '2021-01-21', 16.7000, 17.6000, 5.3262, 2066, 667371.0000, 114962.0000, 42.8571, 46.1794, 45.2145, 0.0000, 37727.5177, NULL, 6.9481);
INSERT INTO `stocks` VALUES (57290, '300285.SZ', '2021-01-21', 44.0102, 48.1209, 8.7241, 2060, 192016.0000, 90475.9000, 9.3906, 11.5201, 13.3057, 0.0000, 37169.5514, NULL, 43.4896);
INSERT INTO `stocks` VALUES (57291, '300852.SZ', '2021-01-21', 46.8520, 46.7082, -0.3068, 132, 4965.0000, 4201.0200, -18.1706, -24.7491, -2.6709, 0.0000, 1435.1851, NULL, 0.0074);
INSERT INTO `stocks` VALUES (57292, '600693.SH', '2021-01-21', 4.2000, 4.1800, -0.7126, 6512, 36421.0000, 1525.1100, 3.7221, 5.5556, 3.2099, 0.0000, 1877.2989, NULL, 53.2270);
INSERT INTO `stocks` VALUES (57293, '300628.SZ', '2021-01-21', 80.3134, 83.2086, 2.1297, 940, 53826.8000, 45157.5000, 0.7368, 7.6995, 5.4609, 0.0000, 22721.0263, NULL, 17.6062);
INSERT INTO `stocks` VALUES (57294, '002030.SZ', '2021-01-21', 23.8702, 23.5749, 7.5498, 3895, 917466.0000, 352398.0000, 20.1575, 23.7527, 21.7083, 0.0000, 23528.7727, NULL, 39.9783);
INSERT INTO `stocks` VALUES (57295, '300442.SZ', '2021-01-21', 34.1000, 34.0000, -1.7057, 1393, 7248.0000, 2485.3800, -21.1320, -19.7924, -15.1061, 0.0000, 2380.0000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (57296, '000718.SZ', '2021-01-21', 3.9400, 3.8500, -3.7500, 5366, 737818.0000, 28627.3000, -18.6047, -17.3820, -19.4561, 0.0000, 5841.6750, NULL, 39.3100);
INSERT INTO `stocks` VALUES (57297, '002965.SZ', '2021-01-21', 29.2648, 29.3241, 0.2362, 305, 6329.2700, 1882.6000, 14.5918, 2.9637, 13.8356, 0.0000, 1342.7370, NULL, 7.5726);
INSERT INTO `stocks` VALUES (57298, '002773.SZ', '2021-01-21', 39.7765, 40.1549, 0.8250, 1360, 45853.3000, 18335.4000, 113.5898, 110.6762, 112.9103, 0.0000, 14866.5249, NULL, 48.5987);
INSERT INTO `stocks` VALUES (57299, '000603.SZ', '2021-01-21', 14.2100, 14.2600, 1.3504, 5101, 116669.0000, 16619.5000, 17.5598, 13.8978, 7.7039, 0.0000, 5903.3777, NULL, 43.1466);
INSERT INTO `stocks` VALUES (57300, '300030.SZ', '2021-01-21', 11.8183, 11.7086, 2.0870, 2497, 122669.0000, 14671.4000, 25.2258, 27.8232, 15.3558, 0.0000, 2537.6840, NULL, 5.0896);
INSERT INTO `stocks` VALUES (57301, '300452.SZ', '2021-01-21', 16.7497, 16.4541, -2.0528, 1389, 48289.0000, 8204.2200, 2.5818, -4.2808, 16.0375, 0.0000, 1808.2800, NULL, 30.3130);
INSERT INTO `stocks` VALUES (57302, '300012.SZ', '2021-01-21', 26.9660, 28.0650, 4.5793, 2634, 192339.0000, 53050.4000, 10.7100, 11.1925, 9.8004, 0.0000, 46724.9261, NULL, 53.9376);
INSERT INTO `stocks` VALUES (57303, '000610.SZ', '2021-01-21', 7.5816, 7.5716, -0.6553, 5692, 24486.1000, 1862.7000, -4.9982, -7.3238, -12.5676, 0.0000, 1435.6393, NULL, 33.4386);
INSERT INTO `stocks` VALUES (57304, '000505.SZ', '2021-01-21', 8.1700, 8.2400, 0.2433, 6396, 73056.0000, 6015.1000, 16.2200, 17.2119, 15.0838, 0.0000, 2727.3380, NULL, 24.1773);
INSERT INTO `stocks` VALUES (57305, '002933.SZ', '2021-01-21', 32.5865, 32.7741, 0.5148, 584, 10669.0000, 3550.3600, -5.2497, -0.9845, 16.4267, 0.0000, 1947.4233, NULL, 9.4228);
INSERT INTO `stocks` VALUES (57306, '000062.SZ', '2021-01-21', 12.1056, 12.0268, -0.5700, 5632, 33129.7000, 4054.4900, -30.3198, -27.8536, -16.3644, 0.0000, 3831.1659, NULL, 73.1711);
INSERT INTO `stocks` VALUES (57307, '688578.SH', '2021-01-21', 25.3200, 28.0200, 11.9904, 36, 75139.4000, 20235.4000, -8.1913, -20.5106, -1.8908, 0.0000, 2521.8000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (57308, '000524.SZ', '2021-01-21', 6.9000, 7.0200, 1.2987, 6358, 26708.0000, 1846.4500, 2.1834, -0.2841, 1.1527, 0.0000, 1411.4593, NULL, 78.7656);
INSERT INTO `stocks` VALUES (57309, '300377.SZ', '2021-01-21', 8.5956, 8.6451, 0.5760, 1657, 159887.0000, 13985.8000, -27.1687, -18.7493, -25.9839, 0.0000, 4595.9430, NULL, 3.4730);
INSERT INTO `stocks` VALUES (57310, '002391.SZ', '2021-01-21', 6.6754, 6.6657, -0.1456, 2611, 29339.5000, 2021.2300, -11.9463, -11.5959, -16.0495, 0.0000, 2717.8626, NULL, 1.4377);
INSERT INTO `stocks` VALUES (57311, '600917.SH', '2021-01-21', 6.5190, 6.5289, 1.5408, 1533, 18747.8000, 1231.4000, -23.4594, -24.2586, -37.8199, 0.0000, 1230.4848, NULL, 91.0323);
INSERT INTO `stocks` VALUES (57312, '600597.SH', '2021-01-21', 19.1083, 19.9796, 4.1280, 4314, 481614.0000, 96842.9000, 36.5658, 40.8997, 52.3995, 0.0000, 12355.0790, NULL, 63.8456);
INSERT INTO `stocks` VALUES (57313, '688180.SH', '2021-01-21', 83.0000, 84.0300, 1.2288, 130, 23943.0000, 20095.7000, 40.3072, 40.4714, 49.1216, 0.0000, 5795.9650, NULL, 0.5521);
INSERT INTO `stocks` VALUES (57314, '002515.SZ', '2021-01-21', 5.5654, 5.6250, 1.0714, 2220, 125088.0000, 7014.1600, 0.0888, 0.4462, 8.8006, 0.0000, 4429.8025, NULL, 23.9853);
INSERT INTO `stocks` VALUES (57315, '300238.SZ', '2021-01-21', 22.6100, 22.6900, 0.6208, 2090, 48455.1000, 11047.9000, 29.3615, 24.2607, 27.1861, 0.0000, 4813.1063, NULL, 33.3660);
INSERT INTO `stocks` VALUES (57316, '600977.SH', '2021-01-21', 11.9300, 11.8800, -0.8347, 1085, 89763.0000, 10667.7000, -1.4108, -1.4108, -12.1302, 0.0000, 8871.9840, NULL, 74.4110);
INSERT INTO `stocks` VALUES (57317, '002727.SZ', '2021-01-21', 36.6229, 36.4442, -0.5420, 1504, 53243.4000, 19666.7000, -6.7923, 3.2121, 28.2794, 0.0000, 13108.7818, NULL, 29.8339);
INSERT INTO `stocks` VALUES (57318, '002259.SZ', '2021-01-21', 3.5500, 3.4400, -1.7143, 2794, 27927.8000, 965.2410, -9.9476, -4.7091, -12.4682, 0.0000, 2588.0092, NULL, 32.8976);
INSERT INTO `stocks` VALUES (57319, '002868.SZ', '2021-01-21', 12.1336, 12.0151, 0.4955, 910, 3086.5000, 376.0210, 18.8438, 22.2290, 11.9768, 0.0000, 567.4232, NULL, 73.6761);
INSERT INTO `stocks` VALUES (57320, '000722.SZ', '2021-01-21', 6.0670, 6.1065, 0.3247, 5059, 31767.0000, 1961.2100, -26.5161, -27.4761, -21.1044, 0.0000, 1147.3993, NULL, 57.3739);
INSERT INTO `stocks` VALUES (57321, '003020.SZ', '2021-01-21', 32.1719, 31.9244, -0.4630, 27, 13653.4000, 4438.4500, -26.4414, -29.6043, -26.6105, 0.0000, 896.2920, NULL, 0.1131);
INSERT INTO `stocks` VALUES (57322, '000069.SZ', '2021-01-21', 6.8331, 6.7089, -1.8182, 5524, 501459.0000, 35477.9000, 2.2696, 8.2078, -7.7182, 0.0000, 28788.2966, NULL, 52.3768);
INSERT INTO `stocks` VALUES (57323, '603128.SH', '2021-01-21', 11.5162, 12.0759, 3.7099, 1992, 386091.0000, 46997.7000, -13.6205, -15.7890, -14.5375, 0.0000, 9663.8367, NULL, 61.7313);
INSERT INTO `stocks` VALUES (57324, '002033.SZ', '2021-01-21', 5.7974, 5.7587, -0.8333, 3837, 12057.5000, 718.1720, -1.5610, -2.7250, -4.1817, 0.0000, 1961.6818, NULL, 50.7536);
INSERT INTO `stocks` VALUES (57325, '002598.SZ', '2021-01-21', 6.1100, 6.1700, 1.1475, 2246, 26404.1000, 1619.3300, -45.5428, -49.1344, -47.2650, 0.0000, 1155.0240, NULL, 31.3486);
INSERT INTO `stocks` VALUES (57326, '300529.SZ', '2021-01-21', 78.6838, 79.4684, 1.0354, 1090, 69375.0000, 55211.7000, 52.0053, 46.8916, 49.3766, 0.0000, 31911.8482, NULL, 24.1938);
INSERT INTO `stocks` VALUES (57327, '000901.SZ', '2021-01-21', 10.6100, 10.8900, 1.8709, 5057, 363213.0000, 39607.1000, 16.7203, 20.8657, 18.8865, 0.0000, 6084.6893, NULL, 35.9595);
INSERT INTO `stocks` VALUES (57328, '300289.SZ', '2021-01-21', 6.1500, 5.9300, 2.7730, 2093, 146559.0000, 8992.5900, -16.8303, -18.5440, -18.5440, 0.0000, 1747.7868, NULL, 39.1712);
INSERT INTO `stocks` VALUES (57329, '601607.SH', '2021-01-21', 18.7878, 18.8073, 0.3123, 6270, 110028.0000, 21227.7000, 0.5737, 1.7710, -5.1095, 0.0000, 22233.9181, NULL, 51.1215);
INSERT INTO `stocks` VALUES (57330, '002639.SZ', '2021-01-21', 6.1300, 6.1400, -0.3247, 2011, 76921.1000, 4731.3500, -31.3199, -24.5700, -19.3167, 0.0000, 3311.0454, NULL, 5.8268);
INSERT INTO `stocks` VALUES (57331, '002252.SZ', '2021-01-21', 7.3505, 7.4302, 1.3605, 2578, 270059.0000, 20077.2000, 15.5558, 14.1358, 4.2109, 0.0000, 20087.5480, NULL, 46.7145);
INSERT INTO `stocks` VALUES (57332, '603986.SH', '2021-01-21', 161.6246, 155.2522, -3.3038, 872, 150883.0000, 332205.0000, -13.8015, -0.6894, 3.0823, 0.0000, 71986.7370, NULL, 43.4469);
INSERT INTO `stocks` VALUES (57333, '002945.SZ', '2021-01-21', 14.2666, 14.5344, 1.8776, 490, 185756.0000, 27140.6000, 11.4605, 38.9526, 15.6280, 0.0000, 3955.5000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (57334, '002938.SZ', '2021-01-21', 45.6485, 44.9105, -1.0622, 569, 147512.0000, 67106.8000, 5.6220, 12.0241, 38.9556, 0.0000, 31648.1107, NULL, 10.5688);
INSERT INTO `stocks` VALUES (57335, '002561.SZ', '2021-01-21', 7.0223, 6.9928, -0.4202, 2406, 9832.7100, 700.5030, -0.6704, 1.0521, -2.0616, 0.0000, 1773.6450, NULL, 42.8241);
INSERT INTO `stocks` VALUES (57336, '001979.SZ', '2021-01-21', 12.4614, 12.3580, -1.1278, 1228, 139925.0000, 18423.5000, -5.4477, 3.7614, -0.0163, 0.0000, 41671.3897, NULL, 82.7851);
INSERT INTO `stocks` VALUES (57337, '000733.SZ', '2021-01-21', 60.8521, 60.8820, 0.2629, 5638, 97973.8000, 59808.5000, -48.3481, -43.5179, -33.0672, 0.0000, 21993.0108, NULL, 63.8464);
INSERT INTO `stocks` VALUES (57338, '300782.SZ', '2021-01-21', 369.5165, 379.7418, 2.7672, 392, 27062.9000, 182574.0000, 4.5833, -0.8326, 11.2275, 0.0000, 61599.6000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (57339, '605009.SH', '2021-01-21', 127.1139, 128.2062, 0.8540, 88, 17427.2000, 33436.0000, 124.5292, 103.1794, 140.9438, 0.0000, 6160.1925, NULL, 1.2885);
INSERT INTO `stocks` VALUES (57340, '002463.SZ', '2021-01-21', 16.7759, 16.7221, -0.6397, 2527, 251062.0000, 46795.2000, 6.0374, 9.2948, 39.1190, 0.0000, 22499.7333, NULL, 48.6968);
INSERT INTO `stocks` VALUES (57341, '600789.SH', '2021-01-21', 8.1038, 8.3322, 2.8186, 5732, 297941.0000, 24969.5000, 18.6926, 17.5207, 16.2095, 0.0000, 5908.1020, NULL, 23.5446);
INSERT INTO `stocks` VALUES (57342, '603866.SH', '2021-01-21', 39.7425, 39.7425, -0.3509, 1240, 33118.9000, 18868.5000, 21.7601, 33.9484, 38.9597, 0.0000, 15453.0694, NULL, 14.3831);
INSERT INTO `stocks` VALUES (57343, '002852.SZ', '2021-01-21', 13.9115, 13.9314, -0.4264, 945, 33112.1000, 4643.7100, -7.8002, -12.3261, 1.3192, 0.0000, 2024.4450, NULL, 29.0175);
INSERT INTO `stocks` VALUES (57344, '300413.SZ', '2021-01-21', 86.0881, 90.3506, 5.8720, 1204, 135153.0000, 121709.0000, 93.1393, 98.1372, 118.7135, 0.0000, 64456.7874, NULL, 42.5386);
INSERT INTO `stocks` VALUES (57345, '600276.SH', '2021-01-21', 88.1255, 89.9129, 2.0572, 4871, 382935.0000, 410141.0000, 74.9619, 69.6791, 88.1417, 0.0000, 403637.6386, NULL, 77.8899);
INSERT INTO `stocks` VALUES (57346, '000859.SZ', '2021-01-21', 5.0841, 5.0841, 0.0000, 5287, 72913.4000, 3735.4800, -22.6157, -16.5164, -28.2913, 0.0000, 2747.0632, NULL, 27.7361);
INSERT INTO `stocks` VALUES (57347, '600420.SH', '2021-01-21', 8.8994, 8.9885, 0.7769, 3874, 59925.9000, 5440.3700, -5.9784, -6.8553, -12.1362, 0.0000, 4662.3910, NULL, 63.6510);
INSERT INTO `stocks` VALUES (57348, '002891.SZ', '2021-01-21', 40.7516, 41.4175, 1.6340, 822, 28139.3000, 17417.2000, 37.5996, 29.9576, 36.2865, 0.0000, 4878.3493, NULL, 64.4083);
INSERT INTO `stocks` VALUES (57349, '300792.SZ', '2021-01-21', 85.5543, 90.9255, 7.0487, 320, 27530.1000, 36778.0000, 80.8023, 77.1736, 73.1584, 0.0000, 7921.6440, NULL, 19.5518);
INSERT INTO `stocks` VALUES (57350, '002640.SZ', '2021-01-21', 4.4300, 4.5000, 1.3514, 2045, 285531.0000, 12791.1000, 26.4045, 86.7220, 92.3077, 0.0000, 5608.9488, NULL, 14.4078);
INSERT INTO `stocks` VALUES (57351, '000895.SZ', '2021-01-21', 45.9712, 47.1181, 1.9016, 4792, 176851.0000, 86548.7000, 48.9195, 58.2207, 82.8410, 0.0000, 51242.3393, NULL, 24.1602);
INSERT INTO `stocks` VALUES (57352, '600850.SH', '2021-01-21', 27.0161, 27.0161, -0.4020, 6305, 45224.3000, 12367.7000, -22.7671, -28.1679, -7.3206, 0.0000, 8142.2063, NULL, 43.4522);
INSERT INTO `stocks` VALUES (57353, '603676.SH', '2021-01-21', 8.2027, 8.1829, -0.2413, 855, 9954.0000, 822.4610, -2.8154, -2.8154, -6.8001, 0.0000, 524.7315, NULL, 60.6547);
INSERT INTO `stocks` VALUES (57354, '002434.SZ', '2021-01-21', 7.7850, 7.8514, 0.3636, 2432, 157980.0000, 12991.6000, -47.4120, -49.3132, -23.0256, 0.0000, 5547.6000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (57355, '000650.SZ', '2021-01-21', 5.8382, 5.8677, 0.1678, 5484, 125422.0000, 7496.5500, -30.6420, -33.4729, -35.1637, 0.0000, 5014.5788, NULL, 25.9725);
INSERT INTO `stocks` VALUES (57356, '603697.SH', '2021-01-21', 17.7263, 18.4440, 3.6464, 420, 60184.8000, 11220.6000, 10.1137, 11.9177, 10.7085, 0.0000, 1713.9793, NULL, 0.5300);
INSERT INTO `stocks` VALUES (57357, '000996.SZ', '2021-01-21', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (57358, '600696.SH', '2021-01-21', 12.8800, 12.8800, -5.0147, 6323, 46973.0000, 6096.2700, -64.2818, -54.0164, -58.2766, 0.0000, 2153.9831, NULL, 56.0469);
INSERT INTO `stocks` VALUES (57359, '300806.SZ', '2021-01-21', 38.3154, 39.8849, 3.5074, 284, 26154.2000, 16605.8000, -26.6822, -24.7739, -37.6019, 0.0000, 2281.5091, NULL, 25.5410);
INSERT INTO `stocks` VALUES (57360, '603039.SH', '2021-01-21', 75.2920, 76.5563, 0.3270, 913, 8649.5700, 7900.1700, 23.4779, 25.5433, 19.8252, 0.0000, 9769.6835, NULL, 15.6516);
INSERT INTO `stocks` VALUES (57361, '600071.SH', '2021-01-21', 16.4600, 16.4200, -2.2037, 5487, 88910.3000, 14804.2000, -69.7773, -70.9278, 6.6234, 0.0000, 2774.0659, NULL, 33.9803);
INSERT INTO `stocks` VALUES (57362, '000813.SZ', '2021-01-21', 4.2465, 4.1696, -2.4719, 5000, 238204.0000, 10451.5000, 8.0219, 9.7275, -3.9252, 0.0000, 3891.2124, NULL, 65.0046);
INSERT INTO `stocks` VALUES (57363, '600882.SH', '2021-01-21', 61.3500, 60.9200, 1.0449, 5788, 73836.1000, 45660.1000, -3.1325, 5.6905, 12.8566, 0.0000, 19948.0856, NULL, 30.4603);
INSERT INTO `stocks` VALUES (57364, '000925.SZ', '2021-01-21', 6.3200, 6.3400, 0.1580, 4476, 43535.7000, 2759.8000, -26.3647, -26.7052, -31.0870, 0.0000, 3445.7227, NULL, 26.8888);
INSERT INTO `stocks` VALUES (57365, '300384.SZ', '2021-01-21', 13.9024, 14.2100, 1.1299, 1464, 16211.3000, 2323.5500, -32.5901, -37.5658, -39.0128, 0.0000, 2296.5940, NULL, 5.8514);
INSERT INTO `stocks` VALUES (57366, '600062.SH', '2021-01-21', 11.6451, 11.7426, 0.8375, 5624, 61209.1000, 7376.5600, -3.3532, -2.4702, -2.4702, 0.0000, 6280.2910, NULL, 66.7006);
INSERT INTO `stocks` VALUES (57367, '000705.SZ', '2021-01-21', 6.8212, 6.8212, 0.0000, 5677, 17692.0000, 1221.7000, -10.7173, -7.0681, -14.6283, 0.0000, 1841.6876, NULL, 10.6062);
INSERT INTO `stocks` VALUES (57368, '002277.SZ', '2021-01-21', 3.3602, 3.3702, 0.0000, 2780, 78045.1000, 2641.7500, 8.3657, 9.0671, -2.3138, 0.0000, 3298.6128, NULL, 37.9842);
INSERT INTO `stocks` VALUES (57369, '300791.SZ', '2021-01-21', 74.1002, 72.3734, -1.5480, 322, 13681.6000, 15332.1000, 70.2902, 58.2969, 69.8506, 0.0000, 3938.0400, NULL, 15.1645);
INSERT INTO `stocks` VALUES (57370, '603893.SH', '2021-01-21', 64.6234, 64.7430, 0.3863, 237, 16354.0000, 10561.8000, -53.8243, -57.6677, -49.1773, 0.0000, 2972.1553, NULL, 1.7755);
INSERT INTO `stocks` VALUES (57371, '600009.SH', '2021-01-21', 70.0000, 70.9200, 0.1695, 5519, 171091.0000, 120750.0000, 50.7974, 44.5282, 63.9011, 0.0000, 68329.9466, NULL, 36.2159);
INSERT INTO `stocks` VALUES (57372, '002435.SZ', '2021-01-21', 4.3127, 4.2631, -1.6018, 2417, 91758.9000, 3978.8800, -13.1747, -15.5817, -15.0773, 0.0000, 2125.8908, NULL, 73.0441);
INSERT INTO `stocks` VALUES (57373, '000989.SZ', '2021-01-21', 7.8391, 7.8295, -0.1220, 4834, 33939.9000, 2785.4500, -14.5252, -12.1269, -12.2254, 0.0000, 3560.0056, NULL, 24.0285);
INSERT INTO `stocks` VALUES (57374, '600571.SH', '2021-01-21', 7.1276, 7.3118, 2.0298, 4218, 63778.0000, 4773.0000, -24.3082, -23.8351, -18.3948, 0.0000, 2649.7215, NULL, 22.1517);
INSERT INTO `stocks` VALUES (57375, '002916.SZ', '2021-01-21', 127.9223, 125.9838, -1.0180, 755, 54157.7000, 69391.2000, 15.2115, 16.2963, 30.0411, 0.0000, 24932.0777, NULL, 72.7775);
INSERT INTO `stocks` VALUES (57376, '300915.SZ', '2021-01-21', 53.5437, 52.8760, 2.4596, 36, 24424.8000, 20049.4000, -9.2258, -14.4402, 8.5749, 0.0000, 1439.6400, NULL, 0.0583);
INSERT INTO `stocks` VALUES (57377, '002268.SZ', '2021-01-21', 17.1168, 16.9370, -1.1085, 2900, 63666.7000, 10829.9000, -69.1438, -69.3449, -60.7396, 0.0000, 9946.8570, NULL, 50.3806);
INSERT INTO `stocks` VALUES (57378, '603317.SH', '2021-01-21', 55.1801, 59.5471, 8.0277, 433, 54996.3000, 38582.2000, 127.4526, 132.4242, 171.5326, 0.0000, 9048.3416, NULL, 8.8830);
INSERT INTO `stocks` VALUES (57379, '603583.SH', '2021-01-21', 62.2750, 65.9750, 5.4484, 566, 19271.8000, 17652.9000, 23.6645, 24.4811, 61.3870, 0.0000, 10138.0201, NULL, 13.5554);
INSERT INTO `stocks` VALUES (57380, '000504.SZ', '2021-01-21', 13.1500, 13.1700, 0.0760, 6231, 4451.0300, 587.0070, -18.3002, -21.9787, -35.7247, 0.0000, 2872.3998, NULL, 47.6143);
INSERT INTO `stocks` VALUES (57381, '300386.SZ', '2021-01-21', 18.1179, 18.1778, 0.4970, 1605, 63174.0000, 11575.8000, 24.3351, 28.6468, 28.6468, 0.0000, 3804.2004, NULL, 0.7452);
INSERT INTO `stocks` VALUES (57382, '601111.SH', '2021-01-21', 7.0900, 7.0700, -1.1189, 3442, 572767.0000, 40461.3000, -17.6950, -14.9218, -5.8589, 0.0000, 21129.6816, NULL, 58.6536);
INSERT INTO `stocks` VALUES (57383, '002900.SZ', '2021-01-21', 8.8379, 8.8778, -1.4396, 810, 18734.4000, 1668.2200, -60.8046, -58.7081, -58.8039, 0.0000, 1408.8702, NULL, 9.8581);
INSERT INTO `stocks` VALUES (57384, '002187.SZ', '2021-01-21', 8.0003, 7.9208, -1.1166, 3174, 28120.0000, 2244.6500, -2.6928, -3.2869, 7.1827, 0.0000, 1364.5539, NULL, 62.0207);
INSERT INTO `stocks` VALUES (57385, '300832.SZ', '2021-01-21', 75.1790, 75.6750, 2.4454, 174, 14709.6000, 21248.2000, 64.4393, 56.9044, 69.2574, 0.0000, 5977.0133, NULL, 2.5891);
INSERT INTO `stocks` VALUES (57386, '600262.SH', '2021-01-21', 17.2194, 17.1006, -0.8046, 4926, 6789.0000, 1168.8700, -7.5646, 3.6397, 20.5113, 0.0000, 1467.1000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (57387, '300506.SZ', '2021-01-21', 4.6700, 5.6300, 20.0426, 1159, 504290.0000, 26494.3000, -24.1240, -30.2354, -22.7709, 0.0000, 1843.9539, NULL, 13.3381);
INSERT INTO `stocks` VALUES (57388, '002701.SZ', '2021-01-21', 4.5541, 4.7030, 3.4934, 1939, 470747.0000, 22224.0000, -28.4175, -35.2208, -23.5290, 0.0000, 8014.0214, NULL, 55.9441);
INSERT INTO `stocks` VALUES (57389, '000158.SZ', '2021-01-21', 5.6900, 5.7500, 1.0545, 4825, 140187.0000, 8031.2600, -18.5552, -19.3548, -27.3990, 0.0000, 5515.2277, NULL, 48.7918);
INSERT INTO `stocks` VALUES (57390, '600098.SH', '2021-01-21', 6.0271, 5.9784, -1.2862, 5622, 83606.1000, 5138.5600, -22.7594, -18.6609, -30.7251, 0.0000, 3347.7694, NULL, 85.8078);
INSERT INTO `stocks` VALUES (57391, '601021.SH', '2021-01-21', 50.1000, 49.3500, -2.7778, 1440, 129280.0000, 64524.6000, -11.4481, -13.2689, -7.0971, 0.0000, 18090.9739, NULL, 77.8431);
INSERT INTO `stocks` VALUES (57392, '600116.SH', '2021-01-21', 8.6532, 8.7521, 1.0274, 5587, 126441.0000, 11104.3000, -12.2156, -12.5664, -23.1598, 0.0000, 5076.7394, NULL, 33.4300);
INSERT INTO `stocks` VALUES (57393, '600511.SH', '2021-01-21', 41.6133, 42.1150, 0.6347, 4192, 163530.0000, 69892.9000, 38.4907, 36.7371, 42.9567, 0.0000, 16150.1367, NULL, 35.4800);
INSERT INTO `stocks` VALUES (57394, '002975.SZ', '2021-01-21', 106.5048, 106.0292, -1.3459, 239, 19909.0000, 21378.4000, 76.4507, 67.8208, 87.6955, 0.0000, 4460.5957, NULL, 1.1341);
INSERT INTO `stocks` VALUES (57395, '002043.SZ', '2021-01-21', 9.4742, 9.8665, 2.7579, 3656, 221194.0000, 21852.6000, -6.3896, 7.8310, -2.1177, 0.0000, 5455.8318, NULL, 53.8266);
INSERT INTO `stocks` VALUES (57396, '002950.SZ', '2021-01-21', 20.2084, 20.5621, 2.2338, 458, 70847.1000, 15175.9000, 48.5704, 45.5211, 56.8432, 0.0000, 5448.6156, NULL, 1.2467);
INSERT INTO `stocks` VALUES (57397, '688278.SH', '2021-01-21', 33.1282, 32.8486, -0.7841, 246, 11173.7000, 3711.2800, 18.8445, 10.0456, 17.3165, 0.0000, 1338.3720, NULL, 1.4207);
INSERT INTO `stocks` VALUES (57398, '002864.SZ', '2021-01-21', 23.3328, 23.8097, 2.0009, 770, 8698.0000, 2066.0500, -4.2247, -3.7990, 0.9743, 0.0000, 1245.9679, NULL, 1.0167);
INSERT INTO `stocks` VALUES (57399, '000566.SZ', '2021-01-21', 8.1100, 8.0600, -0.8610, 6115, 80241.6000, 6453.4500, 84.8624, 76.3676, 71.1253, 0.0000, 6460.7957, NULL, 38.7855);
INSERT INTO `stocks` VALUES (57400, '300787.SZ', '2021-01-21', 32.5900, 32.3344, -1.4325, 350, 16093.5000, 6303.1700, 22.2473, 8.5776, 30.8556, 0.0000, 1498.0471, NULL, 0.4399);
INSERT INTO `stocks` VALUES (57401, '002708.SZ', '2021-01-21', 6.4400, 6.4900, -0.7645, 1629, 86093.3000, 5549.1800, -15.1634, 9.6284, 7.2727, 0.0000, 1521.4542, NULL, 34.4400);
INSERT INTO `stocks` VALUES (57402, '002758.SZ', '2021-01-21', 10.6117, 10.6018, -0.0925, 1360, 8685.2500, 938.7910, 3.7362, 1.0661, 4.7612, 0.0000, 1581.0713, NULL, 13.1880);
INSERT INTO `stocks` VALUES (57403, '002419.SZ', '2021-01-21', 7.1643, 7.1545, 0.6859, 2582, 62918.7000, 4618.7400, 19.4409, 17.0951, 11.0949, 0.0000, 3524.0808, NULL, 79.2392);
INSERT INTO `stocks` VALUES (57404, '000796.SZ', '2021-01-21', 8.9100, 8.9500, -0.3341, 5132, 107151.0000, 9565.2400, 20.2957, 11.4570, 19.3333, 0.0000, 3593.4262, NULL, 63.8277);
INSERT INTO `stocks` VALUES (57405, '603833.SH', '2021-01-21', 135.9370, 137.7329, 1.7669, 927, 28515.7000, 39105.0000, -2.8750, 9.3118, 6.6457, 0.0000, 24834.1576, NULL, 15.8182);
INSERT INTO `stocks` VALUES (57406, '002049.SZ', '2021-01-21', 129.8675, 131.3760, 1.2082, 3474, 169739.0000, 222529.0000, -40.2836, -35.3401, -36.9899, 0.0000, 55861.8417, NULL, 67.1946);
INSERT INTO `stocks` VALUES (57407, '300507.SZ', '2021-01-21', 9.1366, 8.6266, 1.4155, 1151, 375627.0000, 48987.6000, -29.8650, -40.3416, -0.9574, 0.0000, 1865.1825, NULL, 0.1524);
INSERT INTO `stocks` VALUES (57408, '002172.SZ', '2021-01-21', 3.9000, 3.9100, 10.1408, 3134, 1968350.0000, 76277.9000, -0.2551, -2.2500, -5.3269, 0.0000, 2125.2295, NULL, 33.7490);
INSERT INTO `stocks` VALUES (57409, '600419.SH', '2021-01-21', 16.2247, 16.4618, 1.6473, 4363, 102945.0000, 17032.2000, 30.3390, 34.0539, 30.1329, 0.0000, 3132.4055, NULL, 43.6068);
INSERT INTO `stocks` VALUES (57410, '603605.SH', '2021-01-21', 189.2051, 189.3445, 0.7151, 777, 18539.8000, 35485.2000, -9.0433, -1.9296, 10.0137, 0.0000, 11472.1117, NULL, 18.1263);
INSERT INTO `stocks` VALUES (57411, '300437.SZ', '2021-01-21', 9.3000, 9.2800, 0.4329, 1287, 18876.4000, 1759.3500, -69.6633, -73.6513, -63.4502, 0.0000, 1215.7511, NULL, 3.1281);
INSERT INTO `stocks` VALUES (57412, '300144.SZ', '2021-01-21', 15.6371, 14.9889, -4.4501, 2371, 900519.0000, 135404.0000, 7.0635, 4.5980, 4.2343, 0.0000, 23579.3109, NULL, 53.9400);
INSERT INTO `stocks` VALUES (57413, '600165.SH', '2021-01-21', 6.2900, 6.2600, -2.1875, 5171, 65396.3000, 4115.8100, -32.1777, -32.3243, -51.3598, 0.0000, 3429.8979, NULL, 32.0345);
INSERT INTO `stocks` VALUES (57414, '600726.SH', '2021-01-21', 2.2200, 2.2200, 0.0000, 5849, 58476.0000, 1303.4500, -19.5652, -21.8310, -21.2766, 0.0000, 1703.4894, NULL, 46.1567);
INSERT INTO `stocks` VALUES (57415, '300560.SZ', '2021-01-21', 14.4908, 14.4908, -0.7448, 1032, 18424.3000, 2709.0400, 12.5940, 6.3158, 9.6960, 0.0000, 663.4231, NULL, 4.0508);
INSERT INTO `stocks` VALUES (57416, '688618.SH', '2021-01-21', 53.4601, 53.9551, -0.5474, 16, 11566.9000, 6299.2700, 24.8672, 16.1575, 38.1340, 0.0000, 826.1246, NULL, 0.8150);
INSERT INTO `stocks` VALUES (57417, '603886.SH', '2021-01-21', 15.8096, 15.9424, 0.8403, 991, 26762.1000, 4457.6600, -37.6031, -18.4948, -12.2113, 0.0000, 1612.8000, NULL, 70.0367);
INSERT INTO `stocks` VALUES (57418, '000788.SZ', '2021-01-21', 5.8900, 5.8800, -0.1698, 5488, 26324.0000, 1550.9100, -8.1250, -10.2290, -14.2857, 0.0000, 2102.6436, NULL, 44.6236);
INSERT INTO `stocks` VALUES (57419, '300908.SZ', '2021-01-21', 73.9255, 73.5484, -0.9091, 43, 27621.4000, 20599.1000, 43.3134, 44.6380, 38.2489, 0.0000, 2223.6000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (57420, '600967.SH', '2021-01-21', 12.0747, 12.0847, -1.1364, 3857, 387755.0000, 47363.0000, 8.7728, 18.0142, 18.8265, 0.0000, 10289.8578, NULL, 65.8198);
INSERT INTO `stocks` VALUES (57421, '002387.SZ', '2021-01-21', 11.3700, 11.4500, 0.6151, 2471, 90847.3000, 10408.9000, 23.6501, 33.2945, 25.1366, 0.0000, 9395.8451, NULL, 47.0361);
INSERT INTO `stocks` VALUES (57422, '605177.SH', '2021-01-21', 33.8669, 33.4413, -0.3833, 41, 10631.9000, 3609.6200, 28.9180, 25.4835, 14.6822, 0.0000, 1151.5632, NULL, 0.6244);
INSERT INTO `stocks` VALUES (57423, '002421.SZ', '2021-01-21', 3.5918, 3.5621, -0.8264, 2470, 133942.0000, 4831.1300, 0.6244, 0.6244, -4.2445, 0.0000, 5542.9322, NULL, 22.3337);
INSERT INTO `stocks` VALUES (57424, '300079.SZ', '2021-01-21', 4.3500, 4.3500, 0.2304, 2581, 134288.0000, 5855.9100, -48.5207, -51.9337, -54.7817, 0.0000, 6216.1885, NULL, 2.1672);
INSERT INTO `stocks` VALUES (57425, '002661.SZ', '2021-01-21', 18.0353, 18.7504, 4.5902, 2085, 108992.0000, 20750.5000, 57.8321, 62.4822, 78.2362, 0.0000, 4410.0854, NULL, 42.2421);
INSERT INTO `stocks` VALUES (57426, '600299.SH', '2021-01-21', 12.5565, 12.9311, 2.9827, 4761, 308524.0000, 38995.7000, 5.8189, 6.2537, 1.6594, 0.0000, 3870.5199, NULL, 89.9236);
INSERT INTO `stocks` VALUES (57427, '600196.SH', '2021-01-21', 50.4044, 50.1658, 0.8796, 5362, 321813.0000, 163149.0000, -4.8990, -4.9891, -12.0053, 0.0000, 60883.7658, NULL, 44.4928);
INSERT INTO `stocks` VALUES (57428, '688586.SH', '2021-01-21', 29.0233, 28.5564, -1.1348, 118, 41049.3000, 11823.0000, -8.9689, -9.7172, -2.2709, 0.0000, 3482.2960, NULL, 0.1611);
INSERT INTO `stocks` VALUES (57429, '002589.SZ', '2021-01-21', 4.8391, 4.8689, 0.8247, 2226, 64963.0000, 3178.9400, 36.0034, 34.8732, 22.3347, 0.0000, 5150.6239, NULL, 15.7740);
INSERT INTO `stocks` VALUES (57430, '600588.SH', '2021-01-21', 45.3733, 46.9930, 4.3699, 4719, 413435.0000, 195020.0000, 29.1727, 49.8981, 42.4032, 0.0000, 77323.7781, NULL, 66.7364);
INSERT INTO `stocks` VALUES (57431, '002183.SZ', '2021-01-21', 4.3053, 4.2954, 0.2326, 3037, 102766.0000, 4428.6100, -30.8315, -29.4686, -42.8808, 0.0000, 6404.1793, NULL, 37.9868);
INSERT INTO `stocks` VALUES (57432, '002344.SZ', '2021-01-21', 3.7919, 3.8118, 0.5249, 2566, 39125.5000, 1497.8200, -18.0257, -17.4934, -10.9391, 0.0000, 2456.4568, NULL, 58.2632);
INSERT INTO `stocks` VALUES (57433, '002636.SZ', '2021-01-21', 8.2625, 8.2525, -0.3610, 2106, 80270.0000, 6661.5300, -40.3288, -44.0127, -48.2276, 0.0000, 2411.1360, NULL, 69.1314);
INSERT INTO `stocks` VALUES (57434, '600715.SH', '2021-01-21', 2.1400, 2.1700, 2.3585, 5629, 59606.7000, 1290.4100, -18.4211, -21.0909, -29.0850, 0.0000, 2012.5160, NULL, 56.3381);
INSERT INTO `stocks` VALUES (57435, '002179.SZ', '2021-01-21', 75.4812, 75.5906, 0.1185, 3201, 120098.0000, 90955.5000, -20.4309, -21.2598, -12.9642, 0.0000, 41839.0842, NULL, 77.2312);
INSERT INTO `stocks` VALUES (57436, '300929.SZ', '2021-01-21', 41.8195, 40.0368, -15.5285, 2, 121004.0000, 50134.2000, 45.8534, 29.4850, 28.6528, 0.0000, 995.9521, NULL, 0.0000);
INSERT INTO `stocks` VALUES (57437, '000597.SZ', '2021-01-21', 4.9200, 4.9898, 0.4016, 5864, 25364.0000, 1271.6700, -3.6711, -3.6711, -10.8958, 0.0000, 2701.4050, NULL, 59.2915);
INSERT INTO `stocks` VALUES (57438, '000609.SZ', '2021-01-21', 4.2400, 4.2100, -0.7075, 5707, 39154.0000, 1653.1200, -15.6313, -21.0131, -14.2566, 0.0000, 1007.9263, NULL, 30.0636);
INSERT INTO `stocks` VALUES (57439, '300610.SZ', '2021-01-21', 10.9643, 11.2858, 2.2152, 964, 28380.6000, 4540.0700, -38.0584, -49.4819, -40.8193, 0.0000, 1703.3583, NULL, 4.2177);
INSERT INTO `stocks` VALUES (57440, '000593.SZ', '2021-01-21', 5.1300, 5.1900, 1.1696, 5796, 122561.0000, 6304.8400, -10.0520, -10.6713, -22.5373, 0.0000, 1116.7770, NULL, 44.5231);
INSERT INTO `stocks` VALUES (57441, '600829.SH', '2021-01-21', 6.2683, 6.2487, -0.3130, 6280, 17823.3000, 1133.0000, 3.7984, 5.9096, -0.4989, 0.0000, 1108.1671, NULL, 79.5988);
INSERT INTO `stocks` VALUES (57442, '600242.SH', '2021-01-21', 1.9800, 2.0800, 5.0505, 4077, 68484.9000, 1401.1600, -21.8045, -8.3700, -18.4314, 0.0000, 569.9181, NULL, 42.6499);
INSERT INTO `stocks` VALUES (57443, '002642.SZ', '2021-01-21', 4.6700, 4.7400, 1.0661, 1952, 155716.0000, 7365.5700, -5.7654, -5.3892, -5.5777, 0.0000, 2540.9445, NULL, 5.8619);
INSERT INTO `stocks` VALUES (57444, '603686.SH', '2021-01-21', 16.4506, 16.7141, 1.7825, 1399, 122382.0000, 20631.8000, 25.9538, 28.6687, 16.0699, 0.0000, 7120.1828, NULL, 21.6617);
INSERT INTO `stocks` VALUES (57445, '002024.SZ', '2021-01-21', 7.4200, 7.4500, 0.0000, 3949, 282869.0000, 21143.0000, 83.0467, 85.3234, 43.5453, 0.0000, 27743.9182, NULL, 46.3558);
INSERT INTO `stocks` VALUES (57446, '000848.SZ', '2021-01-21', 6.5937, 6.5840, -0.2950, 5532, 136587.0000, 9237.3200, -40.6316, -35.5146, -42.0426, 0.0000, 4365.9555, NULL, 55.3512);
INSERT INTO `stocks` VALUES (57447, '600184.SH', '2021-01-21', 13.2337, 13.1639, -0.6772, 4034, 241034.0000, 32064.1000, -15.2900, 0.0299, 14.5686, 0.0000, 3357.8215, NULL, 68.9285);
INSERT INTO `stocks` VALUES (57448, '002817.SZ', '2021-01-21', 8.7878, 8.7123, 0.3162, 1037, 20213.7000, 2600.2200, -7.9041, -11.9082, -17.2623, 0.0000, 1121.8391, NULL, 0.0042);
INSERT INTO `stocks` VALUES (57449, '603233.SH', '2021-01-21', 76.7555, 79.5965, 4.1146, 849, 41787.3000, 40290.0000, 109.2992, 117.8935, 89.0204, 0.0000, 19032.5663, NULL, 9.5103);
INSERT INTO `stocks` VALUES (57450, '000790.SZ', '2021-01-21', 4.3118, 4.5614, 5.5427, 5389, 219872.0000, 10265.0000, -17.0659, -17.3664, -12.7844, 0.0000, 2253.4142, NULL, 23.6661);
INSERT INTO `stocks` VALUES (57451, '603339.SH', '2021-01-21', 9.8429, 9.9022, 1.1111, 1140, 15565.8000, 1555.8300, -19.8847, -16.9274, -18.2308, 0.0000, 1858.5037, NULL, 3.0441);
INSERT INTO `stocks` VALUES (57452, '603139.SH', '2021-01-21', 15.9442, 16.4023, 2.8732, 917, 7028.3400, 1136.4800, -21.8938, -16.1865, -7.0164, 0.0000, 658.0094, NULL, 58.5036);
INSERT INTO `stocks` VALUES (57453, '688208.SH', '2021-01-21', 72.5081, 76.4811, 1.3558, 233, 8297.9600, 6289.8400, 4.7830, 0.0669, -6.8439, 0.0000, 3811.5000, NULL, 7.2968);
INSERT INTO `stocks` VALUES (57454, '600305.SH', '2021-01-21', 24.7046, 25.0516, 1.8952, 4784, 190837.0000, 47767.3000, 54.9262, 58.0540, 72.6504, 0.0000, 15206.8194, NULL, 60.8174);
INSERT INTO `stocks` VALUES (57455, '300494.SZ', '2021-01-21', 12.5600, 12.8000, 2.1548, 1233, 72469.0000, 9390.6700, -32.5961, -31.4408, -10.6145, 0.0000, 2150.4000, NULL, 6.5809);
INSERT INTO `stocks` VALUES (57456, '603638.SH', '2021-01-21', 58.1248, 62.0055, 7.7723, 975, 34436.8000, 29337.1000, 92.9833, 91.1391, 73.1998, 0.0000, 15643.3024, NULL, 26.0509);
INSERT INTO `stocks` VALUES (57457, '600291.SH', '2021-01-21', 5.0200, 5.0300, 0.3992, 4678, 156539.0000, 7823.7400, -26.8895, -25.1488, 9.8253, 0.0000, 3298.8683, NULL, 54.1240);
INSERT INTO `stocks` VALUES (57458, '600865.SH', '2021-01-21', 7.8500, 7.7300, -1.7789, 6280, 40780.9000, 3152.7600, -8.8443, -10.8420, -3.9752, 0.0000, 1745.0026, NULL, 40.8050);
INSERT INTO `stocks` VALUES (57459, '300146.SZ', '2021-01-21', 25.2033, 24.9595, -0.3891, 2287, 143717.0000, 37019.4000, -4.0018, 0.6839, -7.2136, 0.0000, 20237.0631, NULL, 16.8050);
INSERT INTO `stocks` VALUES (57460, '002264.SZ', '2021-01-21', 4.2800, 4.4100, 2.5581, 2816, 68054.0000, 2948.9800, -23.7024, -4.5455, 3.0374, 0.0000, 1811.3560, NULL, 48.3573);
INSERT INTO `stocks` VALUES (57461, '600101.SH', '2021-01-21', 5.4980, 5.4881, -0.1802, 5659, 17481.4000, 968.0480, -23.1355, -19.4108, -22.0436, 0.0000, 1634.3159, NULL, 36.4851);
INSERT INTO `stocks` VALUES (57462, '000688.SZ', '2021-01-21', 9.0797, 9.0996, 0.4410, 4056, 68171.4000, 6231.6200, -30.4841, -31.8379, -36.1877, 0.0000, 3108.2390, NULL, 82.6872);
INSERT INTO `stocks` VALUES (57463, '002046.SZ', '2021-01-21', 8.5405, 8.5206, 0.1170, 3660, 87699.0000, 7470.9900, -46.4116, -47.2412, -39.1389, 0.0000, 2244.2141, NULL, 38.7960);
INSERT INTO `stocks` VALUES (57464, '600429.SH', '2021-01-21', 4.8400, 4.8600, -0.2053, 3954, 101643.0000, 4933.5600, -14.7368, -11.7967, -14.8862, 0.0000, 2183.4387, NULL, 78.5505);
INSERT INTO `stocks` VALUES (57465, '000858.SZ', '2021-01-21', 283.0674, 294.1108, 4.2478, 5380, 294024.0000, 860858.0000, 17.1756, 31.9178, 51.2760, 0.0000, 576321.7487, NULL, 76.9922);
INSERT INTO `stocks` VALUES (57466, '002584.SZ', '2021-01-21', 6.1700, 6.1700, 9.9822, 2116, 77161.6000, 4760.8700, -16.3957, -11.8571, -20.0777, 0.0000, 2166.4712, NULL, 2.5683);
INSERT INTO `stocks` VALUES (57467, '002530.SZ', '2021-01-21', 8.2100, 8.2600, -0.2415, 2283, 89467.9000, 7410.1700, 35.8553, 35.8553, 15.8485, 0.0000, 3218.0885, NULL, 32.5380);
INSERT INTO `stocks` VALUES (57468, '600226.SH', '2021-01-21', 1.8500, 1.8500, 0.5435, 4620, 173664.0000, 3216.1400, -22.9167, -18.8596, -20.6009, 0.0000, 4052.0713, NULL, 3.7249);
INSERT INTO `stocks` VALUES (57469, '002276.SZ', '2021-01-21', 6.8780, 6.9576, 0.7205, 2702, 79778.9000, 5575.2700, -18.1460, -23.0355, -13.9977, 0.0000, 5066.6482, NULL, 38.0369);
INSERT INTO `stocks` VALUES (57470, '600251.SH', '2021-01-21', 6.2262, 6.2561, 0.1595, 4190, 172370.0000, 10853.2000, -29.0696, -28.6652, -41.6412, 0.0000, 2957.2847, NULL, 51.2672);
INSERT INTO `stocks` VALUES (57471, '603983.SH', '2021-01-21', 53.2001, 53.1902, -0.1119, 365, 13791.8000, 7365.0800, 61.6724, 72.3597, 41.1255, 0.0000, 2793.1254, NULL, 10.1237);
INSERT INTO `stocks` VALUES (57472, '300848.SZ', '2021-01-21', 24.4625, 24.4276, -0.0612, 127, 6173.0000, 3030.4500, -23.8305, -29.8261, -25.5711, 0.0000, 979.6490, NULL, 0.1515);
INSERT INTO `stocks` VALUES (57473, '002251.SZ', '2021-01-21', 8.1013, 8.0914, -0.3645, 2981, 46164.6000, 3804.1700, 22.9695, 22.0421, 14.7715, 0.0000, 4250.4074, NULL, 59.7656);
INSERT INTO `stocks` VALUES (57474, '002372.SZ', '2021-01-21', 17.6345, 17.5268, -0.5552, 2628, 110156.0000, 19717.4000, -14.7943, -8.3805, 1.8409, 0.0000, 11269.7814, NULL, 74.4739);
INSERT INTO `stocks` VALUES (57475, '300267.SZ', '2021-01-21', 3.9094, 3.9192, 0.2525, 2101, 95202.0000, 3785.1900, -6.6849, -11.7290, -9.4865, 0.0000, 4094.2707, NULL, 12.2409);
INSERT INTO `stocks` VALUES (57476, '000919.SZ', '2021-01-21', 6.6310, 6.6015, -1.0340, 5089, 66784.9000, 4476.7200, -4.1877, -3.3460, -9.1957, 0.0000, 2026.0800, NULL, 59.0073);
INSERT INTO `stocks` VALUES (57477, '600887.SH', '2021-01-21', 45.3366, 45.2877, 0.1950, 5929, 986226.0000, 452328.0000, 9.3641, 12.3206, 26.8207, 0.0000, 281348.5473, NULL, 44.5183);
INSERT INTO `stocks` VALUES (57478, '600361.SH', '2021-01-21', 3.6578, 3.6871, 0.2660, 4562, 25012.0000, 941.5340, -33.9222, -31.5929, -37.5061, 0.0000, 1506.0575, NULL, 57.2678);
INSERT INTO `stocks` VALUES (57479, '603789.SH', '2021-01-21', 13.1800, 13.1500, -0.3788, 1383, 17161.5000, 2253.9900, 4.1172, 4.1172, 3.7066, 0.0000, 1709.5000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (57480, '300138.SZ', '2021-01-21', 14.5407, 14.6102, 0.2729, 2455, 78594.6000, 11477.8000, -5.7404, -4.1951, 5.7947, 0.0000, 6019.5622, NULL, 12.1076);
INSERT INTO `stocks` VALUES (57481, '002865.SZ', '2021-01-21', 19.0682, 18.7491, -2.2869, 915, 26402.2000, 4991.9500, -70.2395, -67.1068, -31.3220, 0.0000, 968.6204, NULL, 60.8873);
INSERT INTO `stocks` VALUES (57482, '600713.SH', '2021-01-21', 4.1512, 4.1805, 0.4706, 5868, 42508.5000, 1810.2400, -6.6845, -7.0993, -12.1737, 0.0000, 2668.6080, NULL, 36.0768);
INSERT INTO `stocks` VALUES (57483, '000681.SZ', '2021-01-21', 14.5779, 14.4082, -1.2320, 4493, 82138.8000, 11896.4000, -11.7685, -23.8869, 7.5239, 0.0000, 6065.5994, NULL, 9.4157);
INSERT INTO `stocks` VALUES (57484, '002353.SZ', '2021-01-21', 45.2827, 45.5815, 0.9484, 2545, 114322.0000, 52283.9000, 16.8756, 14.8437, -9.5067, 0.0000, 26304.5863, NULL, 25.1929);
INSERT INTO `stocks` VALUES (57485, '603008.SH', '2021-01-21', 18.0286, 17.8106, -1.2088, 1986, 29956.1000, 5394.1300, -42.9695, -38.9210, -29.2105, 0.0000, 4876.0403, NULL, 50.5572);
INSERT INTO `stocks` VALUES (57486, '002393.SZ', '2021-01-21', 19.0205, 19.1001, 0.9995, 2608, 11699.6000, 2243.8700, -1.9502, -1.3424, -5.8180, 0.0000, 1751.5679, NULL, 54.2044);
INSERT INTO `stocks` VALUES (57487, '600827.SH', '2021-01-21', 19.4453, 19.2176, -0.9188, 6377, 314875.0000, 61961.1000, 45.4774, 43.4147, 36.7798, 0.0000, 15571.1865, NULL, 57.6824);
INSERT INTO `stocks` VALUES (57488, '002384.SZ', '2021-01-21', 24.6872, 23.2344, -5.8468, 2413, 1110870.0000, 262821.0000, -10.2919, -6.8761, 6.8740, 0.0000, 27947.7815, NULL, 18.0011);
INSERT INTO `stocks` VALUES (57489, '000738.SZ', '2021-01-21', 23.8033, 24.1427, 0.8337, 5577, 287278.0000, 69451.3000, -18.2436, -14.8407, -10.2170, 0.0000, 13856.5442, NULL, 62.1429);
INSERT INTO `stocks` VALUES (57490, '300612.SZ', '2021-01-21', 17.5300, 18.0300, 1.4631, 791, 54883.0000, 9958.3000, 34.8542, 31.7020, 28.3274, 0.0000, 1460.4300, NULL, 21.5199);
INSERT INTO `stocks` VALUES (57491, '000977.SZ', '2021-01-21', 29.9675, 30.3660, 1.3298, 4881, 359955.0000, 109318.0000, -13.7331, -9.3553, 2.3112, 0.0000, 31016.5979, NULL, 44.3193);
INSERT INTO `stocks` VALUES (57492, '603816.SH', '2021-01-21', 75.6841, 75.5456, -0.5729, 1044, 41848.0000, 31987.6000, 1.3899, 10.3661, 27.2240, 0.0000, 24145.4843, NULL, 87.5953);
INSERT INTO `stocks` VALUES (57493, '300021.SZ', '2021-01-21', 4.8539, 4.9225, 4.5833, 2695, 243612.0000, 12287.7000, -9.8439, -7.1222, -11.9405, 0.0000, 2401.6504, NULL, 1.4662);
INSERT INTO `stocks` VALUES (57494, '002737.SZ', '2021-01-21', 13.3397, 13.4473, 1.0287, 1478, 50831.0000, 6960.7100, -8.9551, -9.0782, -4.7640, 0.0000, 4015.0000, NULL, 52.5157);
INSERT INTO `stocks` VALUES (57495, '000950.SZ', '2021-01-21', 5.0588, 5.0885, 0.7859, 4493, 44050.2000, 2262.6800, 6.6781, 6.2327, -1.1561, 0.0000, 2659.6762, NULL, 79.8486);
INSERT INTO `stocks` VALUES (57496, '603801.SH', '2021-01-21', 26.6150, 28.0705, 5.4133, 870, 34776.8000, 13790.5000, 2.0746, 24.7579, 25.8768, 0.0000, 4457.7339, NULL, 19.8962);
INSERT INTO `stocks` VALUES (57497, '000892.SZ', '2021-01-21', 2.2900, 2.3100, 1.3158, 4543, 88198.9000, 2038.9400, -31.6568, -29.3578, -21.1604, 0.0000, 1133.0324, NULL, 11.4964);
INSERT INTO `stocks` VALUES (57498, '300999.SZ', '2021-01-21', 137.3586, 137.1189, 0.3361, 70, 536208.0000, 736867.0000, 111.7666, 120.0946, 104.1371, 0.0000, 52110.7114, NULL, 0.5515);
INSERT INTO `stocks` VALUES (57499, '000668.SZ', '2021-01-21', 13.1000, 13.7100, 4.3379, 5271, 20133.0000, 2730.3200, 0.0730, 0.2193, -4.1929, 0.0000, 1207.9214, NULL, 46.6784);
INSERT INTO `stocks` VALUES (57500, '300624.SZ', '2021-01-21', 57.3880, 57.9355, -0.1373, 722, 24046.4000, 14039.3000, 32.6970, 24.7266, 20.1234, 0.0000, 5294.0424, NULL, 16.0239);
INSERT INTO `stocks` VALUES (57501, '002437.SZ', '2021-01-21', 2.9600, 3.0000, 0.6711, 2305, 185467.0000, 5559.8600, 25.5230, 23.9669, 7.5269, 0.0000, 3956.6213, NULL, 44.4981);
INSERT INTO `stocks` VALUES (57502, '000417.SZ', '2021-01-21', 4.7771, 4.7574, -0.4132, 5862, 25963.2000, 1253.0100, 12.2029, 13.2715, 5.2523, 0.0000, 2631.3293, NULL, 57.2513);
INSERT INTO `stocks` VALUES (57503, '002624.SZ', '2021-01-21', 26.7987, 27.6129, 4.6275, 1861, 676708.0000, 187136.0000, 32.5629, 39.7412, 75.2085, 0.0000, 32364.7056, NULL, 58.3335);
INSERT INTO `stocks` VALUES (57504, '002271.SZ', '2021-01-21', 47.2113, 47.9574, 0.9634, 2980, 308265.0000, 148428.0000, 2.4730, 13.6431, 15.8111, 0.0000, 79463.2863, NULL, 36.2637);
INSERT INTO `stocks` VALUES (57505, '300254.SZ', '2021-01-21', 5.9500, 6.0000, 0.6711, 2197, 51629.6000, 3138.8700, -7.2643, -12.4088, -11.1111, 0.0000, 1094.2604, NULL, 2.5551);
INSERT INTO `stocks` VALUES (57506, '002507.SZ', '2021-01-21', 46.7304, 46.8195, 0.5957, 2281, 101661.0000, 47892.4000, 27.3307, 41.7913, 71.4286, 0.0000, 26124.5673, NULL, 67.7846);
INSERT INTO `stocks` VALUES (57507, '603728.SH', '2021-01-21', 16.2721, 16.8305, 3.3680, 906, 40405.9000, 6746.6400, -30.3085, -23.1835, -7.2700, 0.0000, 2808.8320, NULL, 75.3670);
INSERT INTO `stocks` VALUES (57508, '603336.SH', '2021-01-21', 7.4306, 7.4764, 0.0000, 1003, 81777.9000, 7999.7000, -4.6372, -2.6504, 12.2590, 0.0000, 1609.1434, NULL, 3.2298);
INSERT INTO `stocks` VALUES (57509, '300630.SZ', '2021-01-21', 43.2688, 43.4779, 0.2296, 933, 43970.2000, 19080.0000, -19.9301, -17.7178, -3.8312, 0.0000, 11444.7492, NULL, 24.1140);
INSERT INTO `stocks` VALUES (57510, '600750.SH', '2021-01-21', 10.3820, 10.4016, 0.2828, 5736, 47873.4000, 5081.9700, -16.2513, -15.2274, -19.9261, 0.0000, 4021.9200, NULL, 47.8517);
INSERT INTO `stocks` VALUES (57511, '600858.SH', '2021-01-21', 6.1300, 6.0800, -0.8157, 6074, 9402.0000, 576.3640, 23.8289, 19.6850, 10.3448, 0.0000, 1581.0024, NULL, 65.9674);
INSERT INTO `stocks` VALUES (57512, '601086.SH', '2021-01-21', 3.4442, 3.4270, 1.5267, 805, 33525.0000, 1342.5800, -5.0697, -5.0697, -13.7885, 0.0000, 797.2020, NULL, 0.0032);
INSERT INTO `stocks` VALUES (57513, '002010.SZ', '2021-01-21', 5.5200, 5.5991, 1.4337, 3854, 300921.0000, 17031.2000, -36.0829, -41.6756, -41.6756, 0.0000, 7375.6924, NULL, 70.6054);
INSERT INTO `stocks` VALUES (57514, '300203.SZ', '2021-01-21', 12.5975, 13.0268, 3.4073, 2297, 99455.9000, 12975.8000, -50.2415, -52.1426, -38.6398, 0.0000, 4133.7464, NULL, 41.3353);
INSERT INTO `stocks` VALUES (57515, '600530.SH', '2021-01-21', 2.7100, 2.7600, 1.8450, 4526, 37162.9000, 1016.7000, -27.9373, -26.9841, -22.0339, 0.0000, 1076.4000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (57516, '002109.SZ', '2021-01-21', 3.5000, 3.5000, -4.3716, 3206, 374773.0000, 13063.4000, -35.3050, -34.0866, -48.6050, 0.0000, 1474.1227, NULL, 70.2315);
INSERT INTO `stocks` VALUES (57517, '600416.SH', '2021-01-21', 19.9000, 20.9200, 5.0201, 4372, 119298.0000, 24465.1000, 7.5026, 19.2023, 38.6349, 0.0000, 13850.7979, NULL, 53.5760);
INSERT INTO `stocks` VALUES (57518, '600859.SH', '2021-01-21', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (57519, '600222.SH', '2021-01-21', 4.8543, 4.9041, 1.8634, 4995, 38192.0000, 1869.2700, -37.4473, -45.6907, -46.3443, 0.0000, 2258.8164, NULL, 30.3644);
INSERT INTO `stocks` VALUES (57520, '002370.SZ', '2021-01-21', 5.4300, 5.4500, 10.1010, 2510, 236184.0000, 12820.5000, 32.2816, 23.8636, 18.2213, 0.0000, 1754.5019, NULL, 28.4049);
INSERT INTO `stocks` VALUES (57521, '600099.SH', '2021-01-21', 5.7600, 5.8400, 1.3889, 5480, 18103.3000, 1058.5500, -23.0567, -21.6107, -21.5054, 0.0000, 767.7965, NULL, 42.7364);
INSERT INTO `stocks` VALUES (57522, '002739.SZ', '2021-01-21', 20.1500, 19.0900, -4.7880, 1018, 634106.0000, 122847.0000, 30.7534, 30.7534, 27.0972, 0.0000, 17033.8170, NULL, 57.0508);
INSERT INTO `stocks` VALUES (57523, '300006.SZ', '2021-01-21', 7.5900, 8.0600, 6.4729, 2599, 354287.0000, 28091.4000, 41.6520, 31.0569, -12.0087, 0.0000, 4582.6649, NULL, 14.0766);
INSERT INTO `stocks` VALUES (57524, '600380.SH', '2021-01-21', 13.5660, 13.5165, -0.2191, 4617, 203435.0000, 27889.2000, 11.3387, 11.7067, 12.3567, 0.0000, 15988.6541, NULL, 62.5560);
INSERT INTO `stocks` VALUES (57525, '600754.SH', '2021-01-21', 47.2525, 45.7540, -3.0688, 5670, 114238.0000, 51889.9000, -18.8327, -16.4768, 9.9328, 0.0000, 14691.4756, NULL, 73.3737);
INSERT INTO `stocks` VALUES (57526, '688256.SH', '2021-01-21', 151.0000, 170.0000, 17.7285, 127, 51861.8000, 85554.6000, 75.2397, 68.4169, 103.8369, 0.0000, 5441.3600, NULL, 0.6490);
INSERT INTO `stocks` VALUES (57527, '688166.SH', '2021-01-21', 47.1966, 49.4616, 7.4106, 295, 53469.1000, 26302.8000, 39.6825, 42.2536, 59.8113, 0.0000, 2032.3700, NULL, 25.2026);
INSERT INTO `stocks` VALUES (57528, '000078.SZ', '2021-01-21', 3.8100, 3.8900, 2.3684, 5251, 243623.0000, 9431.6200, 22.3270, 22.3270, 15.0888, 0.0000, 6420.4448, NULL, 45.3673);
INSERT INTO `stocks` VALUES (57529, '600664.SH', '2021-01-21', 2.9600, 2.9700, 0.0000, 6424, 90513.1000, 2694.7900, -5.7143, -7.4766, -15.8640, 0.0000, 4467.3939, NULL, 54.3322);
INSERT INTO `stocks` VALUES (57530, '600479.SH', '2021-01-21', 7.6353, 7.6443, 2.0384, 4045, 50857.3000, 4333.9000, -30.3799, -19.4491, -12.9353, 0.0000, 2849.1965, NULL, 34.3044);
INSERT INTO `stocks` VALUES (57531, '601985.SH', '2021-01-21', 4.9455, 4.9942, 0.5882, 1371, 607909.0000, 31077.2000, -29.4608, -27.4102, -36.5416, 0.0000, 26864.8080, NULL, 8.9211);
INSERT INTO `stocks` VALUES (57532, '002910.SZ', '2021-01-21', 9.9400, 10.0597, 1.2048, 786, 80467.4000, 8113.8100, -7.0264, -9.8590, -2.9919, 0.0000, 800.5560, NULL, 21.9052);
INSERT INTO `stocks` VALUES (57533, '002550.SZ', '2021-01-21', 3.8943, 3.9235, 0.2481, 2412, 32778.7000, 1325.2300, -10.4233, -10.4233, -14.1474, 0.0000, 3619.4865, NULL, 7.2746);
INSERT INTO `stocks` VALUES (57534, '601168.SH', '2021-01-21', 13.7043, 14.0608, 2.3055, 3079, 603197.0000, 85252.0000, 6.7637, 5.0096, -14.2635, 0.0000, 27070.8800, NULL, 46.9842);
INSERT INTO `stocks` VALUES (57535, '300273.SZ', '2021-01-21', 5.6500, 5.6600, 0.8913, 2106, 214811.0000, 12242.0000, 15.7464, 14.8073, 3.0965, 0.0000, 3597.5629, NULL, 0.7869);
INSERT INTO `stocks` VALUES (57536, '600298.SH', '2021-01-21', 54.7325, 57.4082, 5.7117, 4880, 224147.0000, 127896.0000, -2.9775, 9.8722, 33.5385, 0.0000, 28643.4054, NULL, 64.6398);
INSERT INTO `stocks` VALUES (57537, '600587.SH', '2021-01-21', 13.7114, 13.6517, 0.4392, 4258, 55971.4000, 7698.3700, -48.6970, -48.5422, -53.0545, 0.0000, 4460.9547, NULL, 50.9186);
INSERT INTO `stocks` VALUES (57538, '003816.SZ', '2021-01-21', 2.7355, 2.7355, -0.3534, 343, 689463.0000, 19401.4000, -8.8165, -5.9964, -18.5861, 0.0000, 33277.3982, NULL, 13.3121);
INSERT INTO `stocks` VALUES (57539, '002275.SZ', '2021-01-21', 15.2951, 15.5972, 1.6615, 2797, 38923.1000, 6312.2800, 6.4658, 18.1609, 16.8480, 0.0000, 2925.0312, NULL, 65.8285);
INSERT INTO `stocks` VALUES (57540, '300406.SZ', '2021-01-21', 23.1900, 22.5632, -1.8182, 1521, 56636.3000, 12962.0000, 35.5148, 43.8063, 32.7248, 0.0000, 6679.2288, NULL, 10.8772);
INSERT INTO `stocks` VALUES (57541, '002959.SZ', '2021-01-21', 118.4265, 125.6530, 6.1021, 344, 35183.7000, 44588.0000, 101.2058, 95.1134, 167.6885, 0.0000, 5981.0400, NULL, 8.0903);
INSERT INTO `stocks` VALUES (57542, '002946.SZ', '2021-01-21', 19.9402, 20.6271, 2.6759, 484, 127454.0000, 26286.5000, 35.7049, 38.6233, 43.3436, 0.0000, 3537.7770, NULL, 7.7698);
INSERT INTO `stocks` VALUES (57543, '600674.SH', '2021-01-21', 10.0187, 9.9411, -0.7744, 6462, 84594.8000, 8732.0500, -17.3639, -13.5555, -28.4812, 0.0000, 13536.5936, NULL, 84.0193);
INSERT INTO `stocks` VALUES (57544, '600383.SH', '2021-01-21', 11.8645, 11.6496, -2.1193, 4663, 480448.0000, 60127.9000, 1.5659, 11.5863, 1.8322, 0.0000, 28148.4286, NULL, 73.7688);
INSERT INTO `stocks` VALUES (57545, '000998.SZ', '2021-01-21', 18.7200, 19.1100, 1.3793, 4652, 287638.0000, 54590.1000, -20.6725, -17.6648, -16.3676, 0.0000, 17617.1117, NULL, 27.4423);
INSERT INTO `stocks` VALUES (57546, '601108.SH', '2021-01-21', 11.3423, 11.4306, 1.1295, 793, 487691.0000, 56801.8000, 1.8774, 8.5532, 2.2419, 0.0000, 29243.1720, NULL, 48.8444);
INSERT INTO `stocks` VALUES (57547, '600729.SH', '2021-01-21', 24.8960, 25.0390, 0.7189, 5626, 35661.5000, 9928.7600, -14.4844, 6.4130, 0.5985, 0.0000, 5695.4638, NULL, 70.6639);
INSERT INTO `stocks` VALUES (57548, '600995.SH', '2021-01-21', 7.2170, 7.1873, -0.1376, 3930, 26550.5000, 1926.1300, -62.7601, -57.8705, -11.5954, 0.0000, 2431.8712, NULL, 33.2622);
INSERT INTO `stocks` VALUES (57549, '600080.SH', '2021-01-21', 5.4303, 5.4698, 0.7273, 5625, 8237.3200, 455.1190, -28.6861, -25.1741, -33.6997, 0.0000, 1654.3339, NULL, 9.2560);
INSERT INTO `stocks` VALUES (57550, '002547.SZ', '2021-01-21', 4.2000, 4.2100, 0.7177, 2213, 92921.6000, 3892.1900, 2.4331, 0.4773, 0.7177, 0.0000, 2849.4724, NULL, 0.9231);
INSERT INTO `stocks` VALUES (57551, '002038.SZ', '2021-01-21', 9.3364, 9.3364, -0.1059, 3932, 45636.1000, 4313.3600, -11.3348, -10.3988, -11.7538, 0.0000, 5812.7463, NULL, 26.8410);
INSERT INTO `stocks` VALUES (57552, '603466.SH', '2021-01-21', 15.0272, 14.9050, -0.8578, 794, 28703.0000, 6326.6100, -22.7319, -24.4168, -10.8018, 0.0000, 2560.9787, NULL, 10.2745);
INSERT INTO `stocks` VALUES (57553, '600851.SH', '2021-01-21', 7.4666, 7.4566, 0.2681, 6430, 22506.0000, 1681.2000, -13.2951, -15.8394, -29.9847, 0.0000, 4417.4254, NULL, 36.9743);
INSERT INTO `stocks` VALUES (57554, '000519.SZ', '2021-01-21', 10.7100, 10.8300, 0.0924, 6345, 543176.0000, 59130.9000, -60.2715, -63.2757, -50.5254, 0.0000, 7540.7069, NULL, 51.6503);
INSERT INTO `stocks` VALUES (57555, '603718.SH', '2021-01-21', 11.2000, 11.2800, 1.1659, 1350, 117872.0000, 13352.1000, -18.6734, -23.2653, -18.5560, 0.0000, 4358.5920, NULL, 41.6531);
INSERT INTO `stocks` VALUES (57556, '300887.SZ', '2021-01-21', 49.1847, 50.0468, 9.3588, 85, 34400.3000, 30901.4000, -23.1586, -26.2390, -26.4882, 0.0000, 2064.7680, NULL, 1.8277);
INSERT INTO `stocks` VALUES (57557, '002892.SZ', '2021-01-21', 14.4497, 14.4991, -0.3391, 834, 7922.9000, 1626.7000, -45.9595, -42.2348, -45.0584, 0.0000, 1169.3634, NULL, 7.1796);
INSERT INTO `stocks` VALUES (57558, '600488.SH', '2021-01-21', 5.0394, 5.0194, -0.3960, 4608, 61318.8000, 3082.9700, 20.3701, 19.5103, 10.8043, 0.0000, 2768.7803, NULL, 47.1324);
INSERT INTO `stocks` VALUES (57559, '002600.SZ', '2021-01-21', 11.8300, 11.8800, 0.5076, 2061, 1177540.0000, 138750.0000, 57.5597, 68.5106, 72.1739, 0.0000, 33463.6031, NULL, 10.6140);
INSERT INTO `stocks` VALUES (57560, '600939.SH', '2021-01-21', 3.5489, 3.5489, 0.8427, 958, 27272.1000, 976.6210, -2.5040, 2.8653, -5.6156, 0.0000, 1302.8259, NULL, 87.6401);
INSERT INTO `stocks` VALUES (57561, '002652.SZ', '2021-01-21', 3.1800, 3.4900, 10.0946, 1903, 65845.4000, 2230.3400, 5.7576, 6.7278, 2.3460, 0.0000, 893.5517, NULL, 38.5686);
INSERT INTO `stocks` VALUES (57562, '002190.SZ', '2021-01-21', 26.0881, 26.5063, 1.6031, 2931, 42748.4000, 11406.7000, -16.9861, -9.1938, -3.9973, 0.0000, 4774.6876, NULL, 51.1252);
INSERT INTO `stocks` VALUES (57563, '600845.SH', '2021-01-21', 49.7980, 50.1089, 1.5366, 6205, 58715.0000, 38620.3000, -24.4095, -25.8414, -24.9754, 0.0000, 17008.9686, NULL, 61.9278);
INSERT INTO `stocks` VALUES (57564, '300158.SZ', '2021-01-21', 4.3395, 4.3687, 0.6742, 2301, 192411.0000, 8651.3600, -42.0593, -38.8989, -40.4805, 0.0000, 3222.2233, NULL, 42.4025);
INSERT INTO `stocks` VALUES (57565, '605199.SH', '2021-01-21', 21.7841, 21.6946, -0.6378, 133, 11044.0000, 2425.5600, -4.8899, -11.3783, 0.5777, 0.0000, 959.9009, NULL, 0.0972);
INSERT INTO `stocks` VALUES (57566, '000906.SZ', '2021-01-21', 6.3180, 6.2594, -1.0802, 5002, 34883.8000, 2237.8900, -41.1156, -43.8114, -48.6933, 0.0000, 2593.8821, NULL, 60.1867);
INSERT INTO `stocks` VALUES (57567, '688668.SH', '2021-01-21', 26.4772, 26.1723, 0.0376, 23, 10572.9000, 2832.9900, -54.1721, -60.4588, -36.0715, 0.0000, 679.6726, NULL, 1.1436);
INSERT INTO `stocks` VALUES (57568, '688526.SH', '2021-01-21', 44.6482, 44.5887, 2.6496, 81, 37747.5000, 16920.4000, 67.1868, 66.6868, 62.4361, 0.0000, 4179.4200, NULL, 5.2956);
INSERT INTO `stocks` VALUES (57569, '002107.SZ', '2021-01-21', 9.0040, 8.7814, -1.1983, 3367, 191079.0000, 17626.4000, 35.5148, 34.8903, 26.5325, 0.0000, 2617.6455, NULL, 50.3321);
INSERT INTO `stocks` VALUES (57570, '600513.SH', '2021-01-21', 8.8899, 9.1368, 3.3520, 4258, 66687.6000, 6199.2900, 5.0209, 4.3016, 4.0640, 0.0000, 1864.7376, NULL, 39.2077);
INSERT INTO `stocks` VALUES (57571, '600976.SH', '2021-01-21', 31.8897, 31.3051, -1.8334, 4001, 22320.8000, 7142.3500, -50.7782, -37.9975, -28.5273, 0.0000, 3876.6894, NULL, 40.2050);
INSERT INTO `stocks` VALUES (57572, '600682.SH', '2021-01-21', 9.8905, 9.7309, -1.6145, 6131, 92142.6000, 8963.1300, -16.5449, -25.4911, -5.0647, 0.0000, 6562.3946, NULL, 49.5249);
INSERT INTO `stocks` VALUES (57573, '603016.SH', '2021-01-21', 21.1148, 20.4577, -2.5234, 933, 6557.0600, 1384.9700, -3.2733, -5.9416, -6.3292, 0.0000, 1236.2470, NULL, 29.2614);
INSERT INTO `stocks` VALUES (57574, '300456.SZ', '2021-01-21', 24.1621, 23.6729, -0.9193, 1239, 98527.1000, 23439.3000, -10.9708, -10.8702, -16.3798, 0.0000, 7576.7858, NULL, 8.8298);
INSERT INTO `stocks` VALUES (57575, '601010.SH', '2021-01-21', 2.8094, 2.8189, 0.0000, 2330, 30957.8000, 910.7420, -9.6493, -13.5294, -14.0567, 0.0000, 4346.4960, NULL, 30.7080);
INSERT INTO `stocks` VALUES (57576, '300093.SZ', '2021-01-21', 8.2500, 8.3500, 1.5815, 2304, 17401.2000, 1446.3000, -74.8342, -75.0746, -57.1355, 0.0000, 1442.8800, NULL, 15.4746);
INSERT INTO `stocks` VALUES (57577, '300111.SZ', '2021-01-21', 3.0400, 3.0400, -0.3279, 2322, 178680.0000, 5450.1200, 9.3525, 8.1851, 0.9967, 0.0000, 3404.1920, NULL, 3.0951);
INSERT INTO `stocks` VALUES (57578, '000035.SZ', '2021-01-21', 4.0300, 4.0400, 0.2481, 5382, 60745.2000, 2452.2400, -25.3235, -26.5455, -25.4613, 0.0000, 8156.8482, NULL, 48.2447);
INSERT INTO `stocks` VALUES (57579, '003012.SZ', '2021-01-21', 14.4241, 14.3453, -0.7488, 68, 115013.0000, 16977.6000, 11.6369, 21.5707, 7.6170, 0.0000, 2223.3042, NULL, 1.6869);
INSERT INTO `stocks` VALUES (57580, '002793.SZ', '2021-01-21', 10.7443, 10.7443, 0.1855, 1153, 24433.9000, 2644.6500, 10.6522, 6.1693, 8.5286, 0.0000, 4753.8012, NULL, 8.3618);
INSERT INTO `stocks` VALUES (57581, '600332.SH', '2021-01-21', 29.4116, 29.3919, -0.0334, 4610, 68251.2000, 20432.7000, -2.9969, -1.3693, -4.2608, 0.0000, 16836.9500, NULL, 60.6291);
INSERT INTO `stocks` VALUES (57582, '002352.SZ', '2021-01-21', 93.4213, 100.6841, 7.6710, 2610, 369262.0000, 366801.0000, 53.1550, 57.4665, 52.8759, 0.0000, 184444.7096, NULL, 83.7109);
INSERT INTO `stocks` VALUES (57583, '603883.SH', '2021-01-21', 76.7979, 75.9037, -0.7663, 1311, 32518.2000, 25035.9000, 67.2256, 68.7499, 65.1158, 0.0000, 15613.5660, NULL, 78.7951);
INSERT INTO `stocks` VALUES (57584, '000419.SZ', '2021-01-21', 4.1803, 4.2093, 0.6928, 5880, 32501.7000, 1417.3100, -1.6517, -0.9574, -7.2839, 0.0000, 1422.0122, NULL, 46.8543);
INSERT INTO `stocks` VALUES (57585, '600993.SH', '2021-01-21', 22.2277, 22.6334, 1.4191, 4028, 90663.0000, 20850.9000, -8.1809, -10.3627, -21.9268, 0.0000, 6900.7417, NULL, 45.4674);
INSERT INTO `stocks` VALUES (57586, '600021.SH', '2021-01-21', 6.9515, 6.9417, -0.2829, 4028, 45805.5000, 3234.2700, -44.1537, -27.6907, -40.0545, 0.0000, 7380.4030, NULL, 72.0527);
INSERT INTO `stocks` VALUES (57587, '605128.SH', '2021-01-21', 27.4193, 27.3017, -0.4290, 86, 3334.6200, 926.2090, -9.8360, -11.3006, -25.6085, 0.0000, 668.4000, NULL, 0.2246);
INSERT INTO `stocks` VALUES (57588, '002732.SZ', '2021-01-21', 22.9114, 23.1598, 1.7460, 1483, 14959.1000, 3484.8800, -12.9331, -10.0241, -17.6687, 0.0000, 1833.9143, NULL, 66.9455);
INSERT INTO `stocks` VALUES (57589, '605188.SH', '2021-01-21', 8.9922, 8.9426, -1.9587, 121, 30654.0000, 2794.1300, 16.8970, 15.3886, 13.4850, 0.0000, 491.1693, NULL, 0.2195);
INSERT INTO `stocks` VALUES (57590, '600535.SH', '2021-01-21', 13.8507, 13.8702, -0.0703, 4408, 85687.2000, 12180.9000, -0.4293, 3.7412, 1.0947, 0.0000, 12896.9923, NULL, 56.2954);
INSERT INTO `stocks` VALUES (57591, '002608.SZ', '2021-01-21', 6.6618, 6.5745, -1.4535, 1900, 115874.0000, 7839.9000, 1.9309, 5.7001, -8.0483, 0.0000, 5123.0761, NULL, 93.3329);
INSERT INTO `stocks` VALUES (57592, '000513.SZ', '2021-01-21', 40.3598, 40.3306, 0.4370, 6306, 71664.9000, 29716.1000, 8.9720, 9.5344, 3.1472, 0.0000, 15346.1901, NULL, 38.6069);
INSERT INTO `stocks` VALUES (57593, '600660.SH', '2021-01-21', 55.3762, 59.4409, 7.3592, 6654, 416693.0000, 245719.0000, 26.8479, 27.0105, 34.5121, 0.0000, 84475.9485, NULL, 46.9352);
INSERT INTO `stocks` VALUES (57594, '002346.SZ', '2021-01-21', 9.2361, 9.2066, -0.5302, 2477, 7303.0200, 686.0520, -51.3649, -53.8284, -51.5696, 0.0000, 1242.5932, NULL, 62.5142);
INSERT INTO `stocks` VALUES (57595, '603888.SH', '2021-01-21', 20.1303, 19.4355, -3.4040, 1032, 82271.1000, 16274.6000, 6.9645, 6.2047, 5.1702, 0.0000, 4065.0379, NULL, 66.8831);
INSERT INTO `stocks` VALUES (57596, '603027.SH', '2021-01-21', 36.0110, 38.6692, 7.6799, 1191, 143818.0000, 65563.8000, 46.7523, 58.4155, 123.6508, 0.0000, 15493.5930, NULL, 15.1233);
INSERT INTO `stocks` VALUES (57597, '603308.SH', '2021-01-21', 26.2450, 25.2066, -2.9041, 1639, 121672.0000, 44572.1000, 6.4466, 16.5352, 16.7511, 0.0000, 10376.0258, NULL, 59.2440);
INSERT INTO `stocks` VALUES (57598, '300434.SZ', '2021-01-21', 7.4900, 7.4600, 2.4725, 1280, 16002.2000, 1187.9100, -23.7219, -24.7225, -22.2106, 0.0000, 1498.5046, NULL, 9.3220);
INSERT INTO `stocks` VALUES (57599, '688185.SH', '2021-01-21', 375.0000, 376.1200, 1.6376, 109, 9740.2100, 36619.7000, 40.6319, 39.8216, 9.4645, 0.0000, 8634.1355, NULL, 0.3978);
INSERT INTO `stocks` VALUES (57600, '000823.SZ', '2021-01-21', 11.2434, 11.1940, -0.2641, 5595, 68847.0000, 7810.0500, -13.4931, -19.4097, -0.1427, 0.0000, 4258.6773, NULL, 33.6027);
INSERT INTO `stocks` VALUES (57601, '601933.SH', '2021-01-21', 7.2465, 7.1867, 0.1387, 2435, 555073.0000, 40137.7000, 81.9425, 81.9425, 82.8684, 0.0000, 27483.0328, NULL, 47.4131);
INSERT INTO `stocks` VALUES (57602, '002020.SZ', '2021-01-21', 8.3388, 8.2161, 5.3459, 3864, 198911.0000, 20121.9000, -4.7958, -10.2063, -3.1117, 0.0000, 5672.2825, NULL, 15.7342);
INSERT INTO `stocks` VALUES (57603, '600613.SH', '2021-01-21', 4.5300, 4.5700, 0.8830, 6616, 17564.6000, 801.0200, -12.7863, -12.2841, -19.4004, 0.0000, 876.1969, NULL, 41.4483);
INSERT INTO `stocks` VALUES (57604, '300261.SZ', '2021-01-21', 5.9011, 6.1288, 4.5608, 2213, 291350.0000, 17999.4000, -7.9755, -18.3910, -3.4829, 0.0000, 4174.0199, NULL, 30.0208);
INSERT INTO `stocks` VALUES (57605, '002942.SZ', '2021-01-21', 21.3946, 21.2427, 0.2509, 519, 5849.5500, 1637.7000, 27.4309, 32.2711, 18.3439, 0.0000, 1342.5600, NULL, 10.8385);
INSERT INTO `stocks` VALUES (57606, '300702.SZ', '2021-01-21', 48.2792, 48.4502, 0.3656, 813, 12449.0000, 10936.1000, 16.1040, 0.2073, -12.7495, 0.0000, 6402.6070, NULL, 18.5259);
INSERT INTO `stocks` VALUES (57607, '603444.SH', '2021-01-21', 298.6629, 307.2311, 2.6199, 987, 19024.8000, 59385.8000, -17.0049, -19.1497, -20.9390, 0.0000, 13528.5019, NULL, 27.1274);
INSERT INTO `stocks` VALUES (57608, '600869.SH', '2021-01-21', 3.4500, 3.4300, -0.5797, 6114, 90826.5000, 3123.9200, -51.8258, -49.2604, -47.9514, 0.0000, 3806.1900, NULL, 63.6879);
INSERT INTO `stocks` VALUES (57609, '002374.SZ', '2021-01-21', 2.2100, 2.2600, 0.4444, 2532, 147834.0000, 3317.4900, -49.6659, -18.9964, -32.5373, 0.0000, 1475.2653, NULL, 14.9014);
INSERT INTO `stocks` VALUES (57610, '300086.SZ', '2021-01-21', 5.2216, 5.1818, -0.7634, 2409, 64773.2000, 3395.9300, 1.2061, -2.4152, -3.1448, 0.0000, 1638.0000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (57611, '002198.SZ', '2021-01-21', 4.7400, 4.7700, -1.0373, 3031, 46796.4000, 2249.3500, -43.0788, -41.6870, -34.6575, 0.0000, 1936.6576, NULL, 11.9825);
INSERT INTO `stocks` VALUES (57612, '002031.SZ', '2021-01-21', 1.9000, 1.9200, 1.0526, 3899, 245710.0000, 4761.9200, 0.0000, -1.5385, -11.1111, 0.0000, 3378.2717, NULL, 0.2006);
INSERT INTO `stocks` VALUES (57613, '300358.SZ', '2021-01-21', 10.5426, 11.1211, 5.7875, 1583, 127633.0000, 14053.5000, -50.1742, -51.2873, -45.4312, 0.0000, 2949.5997, NULL, 48.3292);
INSERT INTO `stocks` VALUES (57614, '603223.SH', '2021-01-21', 18.7431, 18.3551, -1.9139, 1346, 15384.8000, 2847.3200, -44.2941, -44.9787, -49.4350, 0.0000, 2603.6640, NULL, 25.5353);
INSERT INTO `stocks` VALUES (57615, '600519.SH', '2021-01-21', 2028.8970, 2050.6918, 1.4393, 4636, 38310.2000, 795346.0000, -1.7185, 4.8395, 25.4246, 0.0000, 1040131.7784, NULL, 78.9371);
INSERT INTO `stocks` VALUES (57616, '300530.SZ', '2021-01-21', 30.0100, 29.5900, -1.3995, 1080, 4285.8400, 1276.3600, -2.6645, -18.8203, -23.1429, 0.0000, 1874.9822, NULL, 35.0440);
INSERT INTO `stocks` VALUES (57617, '601888.SH', '2021-01-21', 270.5272, 271.0354, -0.3444, 2678, 196955.0000, 529822.0000, 18.6774, 27.9676, 15.5309, 0.0000, 265536.6740, NULL, 80.4137);
INSERT INTO `stocks` VALUES (57618, '600600.SH', '2021-01-21', 89.8902, 89.9001, 0.0110, 6562, 134861.0000, 121414.0000, -15.0845, -13.3911, 13.8264, 0.0000, 32151.2114, NULL, 41.4520);
INSERT INTO `stocks` VALUES (57619, '300783.SZ', '2021-01-21', 42.1594, 45.8998, 9.2847, 374, 90038.9000, 40468.8000, 17.8731, 22.9898, 26.2370, 0.0000, 3700.4280, NULL, 43.6027);
INSERT INTO `stocks` VALUES (57620, '600200.SH', '2021-01-21', 4.9200, 5.0400, 2.6477, 5132, 145727.0000, 7287.3100, -31.3351, -28.9140, -30.8642, 0.0000, 3590.4397, NULL, 19.8058);
INSERT INTO `stocks` VALUES (57621, '300049.SZ', '2021-01-21', 7.7700, 7.8400, 0.7712, 2438, 60864.9000, 4819.8200, -33.5593, -40.1527, -42.7737, 0.0000, 1649.8690, NULL, 14.3870);
INSERT INTO `stocks` VALUES (57622, '002318.SZ', '2021-01-21', 13.1367, 13.0882, -1.3879, 2667, 273911.0000, 37340.3000, -14.6792, -15.5054, -23.3711, 0.0000, 8796.1426, NULL, 51.2308);
INSERT INTO `stocks` VALUES (57623, '000590.SZ', '2021-01-21', 8.6600, 8.5200, -2.6286, 5780, 25137.5000, 2136.5000, 3.0230, 1.5495, -0.9302, 0.0000, 1224.1771, NULL, 47.0282);
INSERT INTO `stocks` VALUES (57624, '003000.SZ', '2021-01-21', 13.3523, 13.5693, 1.6248, 87, 34780.1000, 4763.8900, 32.5126, 37.0635, 48.6231, 0.0000, 605.4551, NULL, 0.6022);
INSERT INTO `stocks` VALUES (57625, '300355.SZ', '2021-01-21', 3.4440, 3.4639, 0.2882, 1900, 161595.0000, 5648.0000, -23.7021, -22.6802, -31.1347, 0.0000, 4466.2100, NULL, 9.8537);
INSERT INTO `stocks` VALUES (57626, '603936.SH', '2021-01-21', 11.5667, 11.7557, 1.4592, 1151, 49814.9000, 5874.7900, -16.5671, -15.1825, -12.5970, 0.0000, 3020.0815, NULL, 2.8198);
INSERT INTO `stocks` VALUES (57627, '002876.SZ', '2021-01-21', 40.0878, 36.5086, -1.5444, 892, 66773.4000, 35811.7000, -34.0763, -36.8583, -30.4864, 0.0000, 3818.8800, NULL, 15.4507);
INSERT INTO `stocks` VALUES (57628, '600195.SH', '2021-01-21', 12.2459, 12.3647, 1.4622, 5208, 126527.0000, 15753.8000, 7.1463, 11.5946, 9.7132, 0.0000, 7610.9858, NULL, 59.0394);
INSERT INTO `stocks` VALUES (57629, '002188.SZ', '2021-01-21', 2.4000, 2.5100, 4.5833, 3006, 36358.0000, 900.7600, -24.1692, -18.7702, -29.2958, 0.0000, 513.9903, NULL, 25.5213);
INSERT INTO `stocks` VALUES (57630, '000565.SZ', '2021-01-21', 4.4145, 4.3547, -0.6818, 6306, 19973.5000, 878.6440, -33.7189, -24.2667, -39.0103, 0.0000, 1136.8788, NULL, 40.6633);
INSERT INTO `stocks` VALUES (57631, '000963.SZ', '2021-01-21', 27.8600, 27.6710, -0.4296, 4923, 192745.0000, 54134.0000, -23.6663, -21.4563, -7.3621, 0.0000, 24331.1018, NULL, 66.2022);
INSERT INTO `stocks` VALUES (57632, '603301.SH', '2021-01-21', 62.4231, 63.6663, 3.2789, 679, 75256.2000, 50347.2000, 39.6803, 44.6632, 99.5183, 0.0000, 7621.5829, NULL, 1.0481);
INSERT INTO `stocks` VALUES (57633, '300251.SZ', '2021-01-21', 12.8997, 12.9597, -1.1433, 2187, 196090.0000, 25435.1000, 23.1909, 24.6123, 31.1709, 0.0000, 15219.5605, NULL, 66.9969);
INSERT INTO `stocks` VALUES (57634, '002907.SZ', '2021-01-21', 12.0836, 12.1035, 0.2479, 791, 11867.1000, 1445.5700, -6.7524, -9.6751, 0.0292, 0.0000, 682.1686, NULL, 47.1910);
INSERT INTO `stocks` VALUES (57635, '603043.SH', '2021-01-21', 29.0562, 29.3743, 1.3415, 873, 33973.1000, 14117.4000, 23.5254, 28.3843, 38.5582, 0.0000, 6714.4166, NULL, 74.5970);
INSERT INTO `stocks` VALUES (57636, '600267.SH', '2021-01-21', 16.5307, 16.5606, 0.6053, 4861, 62182.8000, 10379.0000, 23.7710, 24.4219, 28.3764, 0.0000, 9628.2835, NULL, 45.9234);
INSERT INTO `stocks` VALUES (57637, '002153.SZ', '2021-01-21', 21.4137, 23.1905, 8.6230, 3147, 192541.0000, 62368.1000, -22.3100, -22.4399, -1.5267, 0.0000, 10439.7557, NULL, 28.8477);
INSERT INTO `stocks` VALUES (57638, '600855.SH', '2021-01-21', 15.4675, 15.4080, 0.1935, 5874, 95011.7000, 14751.0000, 10.7693, 22.9689, 20.0000, 0.0000, 3405.2370, NULL, 6.9165);
INSERT INTO `stocks` VALUES (57639, '300016.SZ', '2021-01-21', 8.8307, 8.9400, 0.4464, 2642, 56217.9000, 5075.7200, 13.4518, 12.0301, -8.3077, 0.0000, 3115.3152, NULL, 13.3551);
INSERT INTO `stocks` VALUES (57640, '600211.SH', '2021-01-21', 60.6546, 61.9310, 2.1044, 4976, 59078.1000, 37161.5000, 24.3595, 18.6873, 29.4815, 0.0000, 7759.2148, NULL, 62.1028);
INSERT INTO `stocks` VALUES (57641, '603703.SH', '2021-01-21', 12.9100, 12.7100, -1.6254, 1324, 45195.4000, 5844.1300, -44.4736, -41.6437, 0.2366, 0.0000, 1518.1332, NULL, 26.7574);
INSERT INTO `stocks` VALUES (57642, '300233.SZ', '2021-01-21', 22.1667, 22.2560, 0.5376, 2229, 57630.3000, 12981.5000, -20.9659, -41.7992, -25.6150, 0.0000, 6150.4649, NULL, 47.8153);
INSERT INTO `stocks` VALUES (57643, '300255.SZ', '2021-01-21', 5.8000, 5.9200, 0.8518, 2263, 90236.5000, 5285.1700, -21.2766, -21.0667, -24.8731, 0.0000, 2767.5020, NULL, 16.8992);
INSERT INTO `stocks` VALUES (57644, '000007.SZ', '2021-01-21', 3.3100, 3.3400, 0.9063, 6294, 171320.0000, 5736.0100, -42.7101, -37.8026, -9.4851, 0.0000, 809.9955, NULL, 21.6616);
INSERT INTO `stocks` VALUES (57645, '603378.SH', '2021-01-21', 31.6578, 31.0630, -2.9274, 806, 38044.8000, 17283.8000, 8.4979, 21.3871, 31.9582, 0.0000, 3746.5818, NULL, 66.6626);
INSERT INTO `stocks` VALUES (57646, '603899.SH', '2021-01-21', 94.2989, 95.4524, 1.5767, 1460, 34399.5000, 33086.5000, 52.1638, 62.3616, 49.9409, 0.0000, 35609.5101, NULL, 78.7893);
INSERT INTO `stocks` VALUES (57647, '002913.SZ', '2021-01-21', 57.0523, 56.6883, -0.6379, 765, 4651.9200, 2681.1800, -32.4335, -31.9468, -34.4568, 0.0000, 2556.4925, NULL, 60.4932);
INSERT INTO `stocks` VALUES (57648, '600814.SH', '2021-01-21', 5.4279, 5.3885, -0.3636, 6386, 12250.4000, 671.5410, -12.2390, -10.9334, -17.2269, 0.0000, 1567.3387, NULL, 69.4503);
INSERT INTO `stocks` VALUES (57649, '002147.SZ', '2021-01-21', 1.0500, 0.9800, -2.9703, 2917, 314905.0000, 3096.1600, -77.6256, -79.1045, -77.5229, 0.0000, 537.4545, NULL, 6.2012);
INSERT INTO `stocks` VALUES (57650, '000538.SZ', '2021-01-21', 131.4301, 132.5938, 1.2065, 6343, 93391.4000, 127120.0000, 42.2681, 46.3024, 36.2732, 0.0000, 69863.7422, NULL, 27.4996);
INSERT INTO `stocks` VALUES (57651, '300620.SZ', '2021-01-21', 28.4008, 27.6773, -2.7745, 945, 13133.0000, 5525.1000, -42.8862, -48.7267, -27.2340, 0.0000, 1810.0582, NULL, 55.1447);
INSERT INTO `stocks` VALUES (57652, '300217.SZ', '2021-01-21', 3.3494, 3.3295, 0.6024, 2327, 326965.0000, 10987.2000, -37.0606, -38.7960, -28.3979, 0.0000, 2977.4283, NULL, 1.0273);
INSERT INTO `stocks` VALUES (57653, '002390.SZ', '2021-01-21', 8.0600, 8.0600, 0.0000, 2459, 208244.0000, 16885.3000, 18.5294, 11.1724, -0.4938, 0.0000, 9406.5038, NULL, 56.1292);
INSERT INTO `stocks` VALUES (57654, '002714.SZ', '2021-01-21', 58.3452, 58.7600, 1.2477, 1678, 292994.0000, 243331.0000, 14.7209, 5.1540, 32.8811, 0.0000, 156621.9890, NULL, 25.6913);
INSERT INTO `stocks` VALUES (57655, '002412.SZ', '2021-01-21', 6.1700, 6.2100, 0.8117, 2466, 23963.7000, 1489.5300, 17.1698, 17.8368, 1.9704, 0.0000, 1874.9232, NULL, 47.0261);
INSERT INTO `stocks` VALUES (57656, '300199.SZ', '2021-01-21', 5.9100, 5.9800, 1.1844, 2228, 71243.4000, 4275.3500, -21.6252, -36.9863, 14.7793, 0.0000, 3289.9342, NULL, 18.1263);
INSERT INTO `stocks` VALUES (57657, '300235.SZ', '2021-01-21', 12.7441, 13.0428, 3.2309, 2192, 39631.3000, 5174.8100, 2.0563, 21.7815, 32.8187, 0.0000, 1319.1524, NULL, 5.1657);
INSERT INTO `stocks` VALUES (57658, '002216.SZ', '2021-01-21', 22.6757, 24.8117, 10.0196, 3120, 321587.0000, 89013.7000, 25.1222, 35.1401, 64.0987, 0.0000, 13480.2893, NULL, 38.0711);
INSERT INTO `stocks` VALUES (57659, '300603.SZ', '2021-01-21', 11.3200, 11.2100, -1.1464, 810, 50633.9000, 5709.0200, 31.8824, 30.9579, 24.1417, 0.0000, 2362.7315, NULL, 5.5593);
INSERT INTO `stocks` VALUES (57660, '603345.SH', '2021-01-21', 184.4437, 202.8083, 9.9984, 918, 47817.0000, 95574.9000, 3.0111, 11.1035, 18.9073, 0.0000, 24072.1787, NULL, 66.5815);
INSERT INTO `stocks` VALUES (57661, '603719.SH', '2021-01-21', 62.7360, 65.6193, 4.1502, 226, 26983.4000, 17531.7000, 49.4744, 57.5492, 95.1792, 0.0000, 2911.2600, NULL, 1.6741);
INSERT INTO `stocks` VALUES (57662, '000530.SZ', '2021-01-21', 3.6407, 3.7006, -0.5362, 6467, 155265.0000, 5699.4200, -2.6162, -7.4854, -7.7161, 0.0000, 1785.8827, NULL, 20.6738);
INSERT INTO `stocks` VALUES (57663, '000501.SZ', '2021-01-21', 11.6757, 11.6165, -1.1755, 6689, 146396.0000, 17314.7000, 15.3573, 15.2428, 2.8917, 0.0000, 5430.6267, NULL, 54.3163);
INSERT INTO `stocks` VALUES (57664, '300119.SZ', '2021-01-21', 18.9813, 20.0062, 6.2827, 2471, 91007.9000, 18307.7000, -13.2804, -12.2919, -24.0462, 0.0000, 4926.7304, NULL, 13.4294);
INSERT INTO `stocks` VALUES (57665, '600532.SH', '2021-01-21', 13.5100, 13.2200, -0.8252, 4206, 42159.3000, 5586.7300, -24.8437, -22.5995, -30.2375, 0.0000, 4775.6722, NULL, 33.7994);
INSERT INTO `stocks` VALUES (57666, '300029.SZ', '2021-01-21', 5.1400, 5.0600, -0.9785, 2570, 33518.0000, 1705.1100, -23.6802, -19.8098, -26.3464, 0.0000, 809.6000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (57667, '603037.SH', '2021-01-21', 14.6209, 14.5631, -0.3953, 975, 7095.9000, 1072.0800, -32.6718, -36.0145, -15.3308, 0.0000, 951.6650, NULL, 9.7738);
INSERT INTO `stocks` VALUES (57668, '000999.SZ', '2021-01-21', 25.5971, 25.5383, -0.2681, 4792, 35341.5000, 9206.8900, -1.0911, 3.1849, -10.8923, 0.0000, 10196.2224, NULL, 80.1671);
INSERT INTO `stocks` VALUES (57669, '603895.SH', '2021-01-21', 15.0834, 15.8825, 4.8813, 730, 20183.6000, 3211.5600, -25.4692, -36.1122, -7.7135, 0.0000, 515.5416, NULL, 0.0000);
INSERT INTO `stocks` VALUES (57670, '603609.SH', '2021-01-21', 11.8562, 11.8954, 0.1650, 1562, 40620.9000, 4919.6300, 27.6333, 29.0176, 24.1693, 0.0000, 4477.5229, NULL, 18.0386);
INSERT INTO `stocks` VALUES (57671, '603439.SH', '2021-01-21', 17.6100, 17.6198, -0.3339, 181, 14837.9000, 2681.0000, 26.1261, 20.6011, 31.3931, 0.0000, 802.4655, NULL, 0.0733);
INSERT INTO `stocks` VALUES (57672, '002287.SZ', '2021-01-21', 28.8350, 29.1510, 1.6179, 2761, 42383.1000, 12430.3000, 7.4889, 4.3343, -10.5249, 0.0000, 2034.7182, NULL, 88.1639);
INSERT INTO `stocks` VALUES (57673, '002695.SZ', '2021-01-21', 22.9549, 23.1535, 0.5606, 2023, 47800.5000, 11101.4000, 57.2929, 61.2362, 68.3892, 0.0000, 5979.0839, NULL, 65.1890);
INSERT INTO `stocks` VALUES (57674, '300110.SZ', '2021-01-21', 4.4602, 4.5300, 1.7937, 2293, 167759.0000, 7611.6400, 8.1146, 5.8411, 0.4435, 0.0000, 3220.3482, NULL, 45.2925);
INSERT INTO `stocks` VALUES (57675, '002566.SZ', '2021-01-21', 6.0296, 6.0694, 0.4950, 2330, 13678.0000, 831.4380, -21.9868, -23.4625, -30.9508, 0.0000, 1410.8467, NULL, 0.0000);
INSERT INTO `stocks` VALUES (57676, '000423.SZ', '2021-01-21', 36.5398, 36.4308, -0.9957, 5775, 56695.0000, 20912.2000, -18.1697, -12.6359, 7.9432, 0.0000, 16843.0166, NULL, 56.3988);
INSERT INTO `stocks` VALUES (57677, '603858.SH', '2021-01-21', 21.3749, 21.5504, 0.6372, 1019, 55461.5000, 12302.2000, 14.9354, 14.6908, 12.3587, 0.0000, 12620.1736, NULL, 62.6560);
INSERT INTO `stocks` VALUES (57678, '300122.SZ', '2021-01-21', 143.3046, 150.4743, 6.1928, 2434, 226765.0000, 336648.0000, 15.7138, 15.7584, -6.0123, 0.0000, 96576.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (57679, '603178.SH', '2021-01-21', 8.3840, 8.2551, -1.5385, 933, 12154.0000, 1021.3300, -54.0875, -52.6930, -20.0865, 0.0000, 502.0429, NULL, 70.1049);
INSERT INTO `stocks` VALUES (57680, '603777.SH', '2021-01-21', 11.6000, 11.8600, 1.5411, 1046, 25204.8000, 2987.4700, -13.6827, -5.7983, -15.6472, 0.0000, 1599.3546, NULL, 66.0312);
INSERT INTO `stocks` VALUES (57681, '300449.SZ', '2021-01-21', 11.2100, 11.4400, 1.2389, 1321, 182178.0000, 20723.4000, 52.7370, 47.6129, 54.3860, 0.0000, 2729.6654, NULL, 6.2736);
INSERT INTO `stocks` VALUES (57682, '600391.SH', '2021-01-21', 23.0300, 23.4000, 0.1712, 4555, 80113.0000, 18848.2000, 6.0263, 8.0831, 11.4286, 0.0000, 5407.5190, NULL, 39.7310);
INSERT INTO `stocks` VALUES (57683, '600505.SH', '2021-01-21', 6.0158, 6.0258, 0.3317, 4428, 17793.0000, 1072.5400, -34.1443, -30.5783, -23.1403, 0.0000, 1102.8167, NULL, 55.8821);
INSERT INTO `stocks` VALUES (57684, '300194.SZ', '2021-01-21', 4.6576, 4.7268, 0.6316, 2198, 216446.0000, 10274.6000, 14.4497, 13.0806, 6.2196, 0.0000, 4549.4602, NULL, 5.3066);
INSERT INTO `stocks` VALUES (57685, '002175.SZ', '2021-01-21', 1.0600, 1.0900, 1.8692, 2827, 103381.0000, 1133.0600, -58.3969, -62.1528, -59.7786, 0.0000, 821.6183, NULL, 9.6334);
INSERT INTO `stocks` VALUES (57686, '300485.SZ', '2021-01-21', 13.3331, 13.4426, 0.8209, 1360, 55061.0000, 7474.6100, 11.6492, 10.3659, 11.3717, 0.0000, 2602.9252, NULL, 2.1793);
INSERT INTO `stocks` VALUES (57687, '600280.SH', '2021-01-21', 2.6700, 2.5100, -1.1811, 4780, 133855.0000, 3455.4900, -9.3863, -14.6259, -24.8503, 0.0000, 1441.1603, NULL, 14.4993);
INSERT INTO `stocks` VALUES (57688, '600385.SH', '2021-01-21', 4.6400, 4.7000, 0.8584, 4083, 3298.0100, 153.9740, -24.0711, -23.4528, -25.7504, 0.0000, 487.2725, NULL, 41.9360);
INSERT INTO `stocks` VALUES (57689, '300412.SZ', '2021-01-21', 8.9995, 9.0586, 0.4367, 1382, 51633.8000, 4793.8400, -24.5745, 0.7630, -15.1817, 0.0000, 1419.8814, NULL, 27.2949);
INSERT INTO `stocks` VALUES (57690, '300003.SZ', '2021-01-21', 28.3395, 28.3593, 0.4218, 2612, 367923.0000, 106507.0000, 26.7172, 26.3784, 10.0905, 0.0000, 36089.8178, NULL, 32.4651);
INSERT INTO `stocks` VALUES (57691, '600306.SH', '2021-01-21', 5.2800, 5.1900, -1.7045, 4528, 3861.2500, 200.3490, -73.3162, -72.4668, -60.6520, 0.0000, 739.6328, NULL, 41.0345);
INSERT INTO `stocks` VALUES (57692, '002456.SZ', '2021-01-21', 13.9300, 12.9100, -7.2557, 2475, 1452390.0000, 194087.0000, 39.5676, 46.2061, 56.8651, 0.0000, 27831.2677, NULL, 35.7151);
INSERT INTO `stocks` VALUES (57693, '600387.SH', '2021-01-21', 6.1617, 6.1122, -0.8026, 3936, 28281.0000, 1752.4400, 10.7289, 12.1511, 12.5642, 0.0000, 2040.8963, NULL, 27.9743);
INSERT INTO `stocks` VALUES (57694, '002311.SZ', '2021-01-21', 64.3579, 63.3720, -1.1341, 2688, 125570.0000, 79896.5000, -8.9613, -1.1665, 7.1922, 0.0000, 50959.0704, NULL, 80.4101);
INSERT INTO `stocks` VALUES (57695, '600078.SH', '2021-01-21', 3.5800, 3.6000, 0.8403, 5583, 52983.0000, 1904.6700, -69.4397, -62.2642, -52.0639, 0.0000, 1431.1574, NULL, 41.8020);
INSERT INTO `stocks` VALUES (57696, '002692.SZ', '2021-01-21', 2.6600, 2.6900, 0.3731, 1961, 15116.0000, 404.9280, -13.7821, -9.1216, -12.3779, 0.0000, 1159.0876, NULL, 35.4400);
INSERT INTO `stocks` VALUES (57697, '605168.SH', '2021-01-21', 182.3563, 179.9282, -1.4948, 162, 4364.0000, 8088.8000, 56.3913, 46.2831, 46.4617, 0.0000, 3823.0490, NULL, 4.3670);
INSERT INTO `stocks` VALUES (57698, '002638.SZ', '2021-01-21', 1.6700, 1.6900, 1.1976, 1868, 211272.0000, 3593.6600, -7.6503, -7.6503, -14.6465, 0.0000, 1283.2893, NULL, 19.7885);
INSERT INTO `stocks` VALUES (57699, '600463.SH', '2021-01-21', 5.6905, 5.7204, 0.7030, 4031, 9521.0000, 540.8480, -5.6031, -5.2906, -15.2526, 0.0000, 687.6000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (57700, '002433.SZ', '2021-01-21', 3.6000, 3.6500, 1.1080, 2536, 49481.4000, 1803.0300, -43.9324, -46.6374, -50.6089, 0.0000, 2238.9777, NULL, 26.2330);
INSERT INTO `stocks` VALUES (57701, '000673.SZ', '2021-01-21', 1.3000, 1.3300, 0.7576, 5326, 62263.0000, 822.6990, -33.1658, -22.2222, -18.9024, 0.0000, 842.2097, NULL, 39.7760);
INSERT INTO `stocks` VALUES (57702, '688298.SH', '2021-01-21', 162.5770, 164.0167, 6.1078, 239, 26136.9000, 43451.9000, -3.4060, 2.1274, -0.2028, 0.0000, 6028.9200, NULL, 1.8512);
INSERT INTO `stocks` VALUES (57703, '300878.SZ', '2021-01-21', 47.6209, 48.1595, 1.1310, 102, 7557.0000, 3736.3800, 15.5180, 11.9987, 8.9580, 0.0000, 1186.7980, NULL, 0.0645);
INSERT INTO `stocks` VALUES (57704, '603755.SH', '2021-01-21', 73.9766, 79.0026, 6.0804, 341, 10814.0000, 8404.5100, 62.7242, 73.5558, 105.0950, 0.0000, 3131.1816, NULL, 20.8149);
INSERT INTO `stocks` VALUES (57705, '603998.SH', '2021-01-21', 5.3393, 5.4681, 2.4119, 1419, 24018.6000, 1319.0400, -0.2174, -1.1196, -5.0679, 0.0000, 1422.2712, NULL, 3.4002);
INSERT INTO `stocks` VALUES (57706, '603737.SH', '2021-01-21', 108.3099, 110.1980, 0.5265, 1130, 8410.0900, 12960.7000, -16.6744, -10.7708, 6.1025, 0.0000, 16635.5199, NULL, 24.3546);
INSERT INTO `stocks` VALUES (57707, '688039.SH', '2021-01-21', 60.0298, 62.6587, 4.3794, 272, 5855.8000, 3670.4800, -11.7483, -13.7289, -7.5830, 0.0000, 1515.8400, NULL, 25.8291);
INSERT INTO `stocks` VALUES (57708, '600129.SH', '2021-01-21', 13.0300, 13.5900, 4.2978, 5400, 42891.9000, 5758.9100, -12.5483, -15.0625, -6.5979, 0.0000, 5297.7017, NULL, 48.2706);
INSERT INTO `stocks` VALUES (57709, '002166.SZ', '2021-01-21', 7.4060, 7.5153, 1.7497, 3112, 81512.4000, 6170.2600, -16.4036, -14.5015, -14.4041, 0.0000, 3418.4187, NULL, 3.4971);
INSERT INTO `stocks` VALUES (57710, '603533.SH', '2021-01-21', 32.8870, 34.1327, 3.1005, 809, 136299.0000, 46200.3000, 46.4295, 57.0042, 65.6124, 0.0000, 4120.2750, NULL, 16.3124);
INSERT INTO `stocks` VALUES (57711, '688200.SH', '2021-01-21', 432.0105, 436.2507, 1.7807, 230, 6490.6400, 28297.5000, -12.1277, -21.4811, -16.3646, 0.0000, 8025.9669, NULL, 8.5256);
INSERT INTO `stocks` VALUES (57712, '300803.SZ', '2021-01-21', 34.9541, 34.9341, -4.1644, 289, 176621.0000, 61446.9000, -6.6931, -2.6634, -8.3095, 0.0000, 2125.0350, NULL, 1.0981);
INSERT INTO `stocks` VALUES (57713, '300147.SZ', '2021-01-21', 8.6900, 8.8500, 2.6682, 2437, 122532.0000, 10817.7000, 38.0655, 36.1538, 22.2376, 0.0000, 4097.8459, NULL, 38.3882);
INSERT INTO `stocks` VALUES (57714, '600059.SH', '2021-01-21', 14.0488, 14.4275, 2.3322, 5689, 651312.0000, 93150.1000, 19.6307, 26.2245, 31.7576, 0.0000, 7024.4579, NULL, 47.4562);
INSERT INTO `stocks` VALUES (57715, '300225.SZ', '2021-01-21', 18.9743, 18.9743, 0.0000, 2176, 272204.0000, 51060.9000, 30.3179, 20.7784, 36.8996, 0.0000, 7435.9206, NULL, 26.8173);
INSERT INTO `stocks` VALUES (57716, '300031.SZ', '2021-01-21', 16.8060, 17.1893, 2.2209, 2555, 66443.7000, 11591.0000, -34.0647, -34.1657, -18.4179, 0.0000, 5551.5763, NULL, 18.3397);
INSERT INTO `stocks` VALUES (57717, '600038.SH', '2021-01-21', 62.1402, 62.2693, -0.3178, 4719, 80700.3000, 50805.5000, -12.7392, -13.3102, 5.8461, 0.0000, 18488.9372, NULL, 72.8273);
INSERT INTO `stocks` VALUES (57718, '600285.SH', '2021-01-21', 7.8061, 7.8446, 0.9901, 4818, 45880.0000, 3747.0700, -41.6758, -37.0417, -30.5173, 0.0000, 3706.6571, NULL, 35.0670);
INSERT INTO `stocks` VALUES (57719, '600422.SH', '2021-01-21', 8.2547, 8.2547, 0.0000, 4779, 50389.2000, 4273.5600, -6.9364, -5.5522, -13.4723, 0.0000, 4496.4811, NULL, 43.2852);
INSERT INTO `stocks` VALUES (57720, '300108.SZ', '2021-01-21', 3.3800, 3.4300, -0.2907, 2203, 78580.1000, 2719.5600, 2.0833, -2.0000, -9.9738, 0.0000, 1370.6582, NULL, 6.0563);
INSERT INTO `stocks` VALUES (57721, '002118.SZ', '2021-01-21', 2.8300, 2.8500, 1.4235, 3310, 188923.0000, 5401.7100, 7.1429, 1.7857, 2.5180, 0.0000, 2190.0993, NULL, 39.0474);
INSERT INTO `stocks` VALUES (57722, '002629.SZ', '2021-01-21', 2.0500, 2.0500, 0.0000, 1922, 10702.0000, 218.9250, -17.6707, -15.6379, -17.3387, 0.0000, 844.4934, NULL, 3.4081);
INSERT INTO `stocks` VALUES (57723, '300134.SZ', '2021-01-21', 10.8100, 10.7700, 1.1268, 2112, 121986.0000, 13247.5000, -14.9961, -24.9477, 11.8380, 0.0000, 4132.9768, NULL, 53.5904);
INSERT INTO `stocks` VALUES (57724, '000518.SZ', '2021-01-21', 4.4500, 4.7100, 6.3205, 6097, 619522.0000, 29152.0000, 44.9231, 45.3704, 38.5294, 0.0000, 4849.2098, NULL, 11.0341);
INSERT INTO `stocks` VALUES (57725, '603818.SH', '2021-01-21', 8.0400, 7.9400, -1.3665, 1369, 13032.8000, 1038.8700, -35.7605, -20.9163, -18.5641, 0.0000, 1388.7049, NULL, 12.0238);
INSERT INTO `stocks` VALUES (57726, '002917.SZ', '2021-01-21', 8.4522, 8.5510, 0.9335, 760, 13355.6000, 1157.1700, -1.4858, 1.3155, -3.5961, 0.0000, 704.1377, NULL, 28.0343);
INSERT INTO `stocks` VALUES (57727, '000912.SZ', '2021-01-21', 3.8200, 3.7800, 0.0000, 4754, 40221.5000, 1528.9900, -27.0270, -25.5906, -55.1069, 0.0000, 4741.6320, NULL, 65.8369);
INSERT INTO `stocks` VALUES (57728, '002180.SZ', '2021-01-21', 28.9394, 28.8497, 0.7304, 2868, 232201.0000, 68655.6000, -40.0836, -32.3094, -26.0263, 0.0000, 18669.6987, NULL, 57.6444);
INSERT INTO `stocks` VALUES (57729, '300571.SZ', '2021-01-21', 37.3137, 38.0316, -0.1048, 997, 7509.0000, 2858.6900, -17.5198, -15.9522, -3.3504, 0.0000, 2851.2941, NULL, 24.8080);
INSERT INTO `stocks` VALUES (57730, '002512.SZ', '2021-01-21', 3.5600, 3.6100, 1.1204, 2046, 194061.0000, 6971.5200, 14.6032, 13.1661, 6.1765, 0.0000, 2892.6800, NULL, 21.2046);
INSERT INTO `stocks` VALUES (57731, '000543.SZ', '2021-01-21', 3.8606, 3.8508, 0.0000, 6498, 224809.0000, 8846.0400, -4.9184, 0.8064, -13.0744, 0.0000, 4454.3864, NULL, 40.4863);
INSERT INTO `stocks` VALUES (57732, '300287.SZ', '2021-01-21', 3.9300, 3.9300, -0.5063, 2045, 293712.0000, 11595.1000, -23.9845, -25.0000, -19.6319, 0.0000, 4512.5009, NULL, 1.7104);
INSERT INTO `stocks` VALUES (57733, '600348.SH', '2021-01-21', 5.0512, 5.1766, 2.4809, 4185, 298750.0000, 16037.7000, -53.4482, -53.2380, -59.9338, 0.0000, 6457.4250, NULL, 64.3255);
INSERT INTO `stocks` VALUES (57734, '600557.SH', '2021-01-21', 9.6500, 9.6100, 0.0000, 4391, 46085.9000, 4435.1800, -5.5064, -5.8766, -6.3353, 0.0000, 3988.3107, NULL, 52.3695);
INSERT INTO `stocks` VALUES (57735, '300466.SZ', '2021-01-21', 5.5800, 5.5600, -0.3584, 1023, 63979.3000, 3585.7500, -2.7972, -9.1503, -2.9668, 0.0000, 1488.7731, NULL, 22.8117);
INSERT INTO `stocks` VALUES (57736, '002697.SZ', '2021-01-21', 6.1792, 6.1208, -0.7886, 1967, 98481.5000, 6227.1400, 24.9145, 22.1718, 24.4067, 0.0000, 5132.6400, NULL, 38.4811);
INSERT INTO `stocks` VALUES (57737, '002918.SZ', '2021-01-21', 33.2604, 32.0285, -2.6946, 753, 47617.4000, 15572.2000, 19.2870, 32.2947, 40.0461, 0.0000, 5278.5038, NULL, 14.7841);
INSERT INTO `stocks` VALUES (57738, '600821.SH', '2021-01-21', 4.4400, 4.4400, -0.2247, 6428, 28948.5000, 1283.4800, -60.3217, -58.6977, -49.9436, 0.0000, 1627.0354, NULL, 6.9668);
INSERT INTO `stocks` VALUES (57739, '300542.SZ', '2021-01-21', 13.0056, 13.2834, 0.2246, 1057, 48233.6000, 6483.7900, -1.2390, -3.0412, 7.1238, 0.0000, 1607.2471, NULL, 3.4298);
INSERT INTO `stocks` VALUES (57740, '600644.SH', '2021-01-21', 5.2100, 5.2400, 0.5758, 6638, 46609.8000, 2430.7400, -26.3010, -25.6738, -22.5997, 0.0000, 1128.4878, NULL, 63.6072);
INSERT INTO `stocks` VALUES (57741, '000503.SZ', '2021-01-21', 8.0300, 7.9100, -1.7391, 6509, 69139.3000, 5489.7900, -20.6620, 10.6294, 13.9769, 0.0000, 5687.7469, NULL, 26.8668);
INSERT INTO `stocks` VALUES (57742, '600201.SH', '2021-01-21', 20.3090, 19.6833, -2.3645, 5246, 266692.0000, 53507.1000, 26.4994, 22.2566, 31.1346, 0.0000, 22322.0816, NULL, 52.6268);
INSERT INTO `stocks` VALUES (57743, '603708.SH', '2021-01-21', 21.8110, 22.0160, 0.9400, 1002, 112186.0000, 25687.8000, 48.4557, 49.4636, 44.1780, 0.0000, 5487.7680, NULL, 79.0956);
INSERT INTO `stocks` VALUES (57744, '600172.SH', '2021-01-21', 3.0700, 3.0400, -0.6536, 5243, 132859.0000, 4058.4200, -69.9010, -72.9778, -71.8258, 0.0000, 3068.9686, NULL, 21.9339);
INSERT INTO `stocks` VALUES (57745, '600712.SH', '2021-01-21', 4.1100, 4.1300, 0.0000, 5864, 58375.7000, 2398.9800, 15.0418, 13.7741, 6.1697, 0.0000, 1349.6560, NULL, 40.5782);
INSERT INTO `stocks` VALUES (57746, '603668.SH', '2021-01-21', 7.3500, 7.4100, 0.1351, 978, 20707.8000, 1538.0400, -22.0000, -5.8450, -3.5156, 0.0000, 1510.5607, NULL, 12.7518);
INSERT INTO `stocks` VALUES (57747, '300858.SZ', '2021-01-21', 34.0220, 34.2577, 0.6928, 122, 6946.0000, 4361.0600, 9.9413, 13.5866, 26.2724, 0.0000, 1547.2068, NULL, 3.8574);
INSERT INTO `stocks` VALUES (57748, '000539.SZ', '2021-01-21', 3.5263, 3.5263, 0.0000, 6390, 64825.2000, 2361.3100, -29.7560, -19.8580, -29.1918, 0.0000, 3240.9657, NULL, 38.4993);
INSERT INTO `stocks` VALUES (57749, '600572.SH', '2021-01-21', 4.3800, 4.3800, 0.0000, 3867, 362724.0000, 15898.8000, -0.6803, 4.2857, -0.2278, 0.0000, 8178.0037, NULL, 33.6405);
INSERT INTO `stocks` VALUES (57750, '300813.SZ', '2021-01-21', 46.1019, 46.1118, 0.6299, 249, 4220.9900, 1969.9200, -40.7912, -47.7664, -42.9309, 0.0000, 722.3310, NULL, 0.4426);
INSERT INTO `stocks` VALUES (57751, '002557.SZ', '2021-01-21', 60.5717, 63.7980, 5.2922, 2365, 125380.0000, 79065.4000, 10.5302, 17.9261, 43.8512, 0.0000, 19730.4120, NULL, 71.2039);
INSERT INTO `stocks` VALUES (57752, '002603.SZ', '2021-01-21', 18.8851, 19.2712, 2.7574, 2288, 226868.0000, 63143.0000, 15.6041, 17.5073, 12.4997, 0.0000, 16821.9516, NULL, 35.1195);
INSERT INTO `stocks` VALUES (57753, '300666.SZ', '2021-01-21', 50.5842, 50.4546, -1.0168, 865, 58640.9000, 29941.7000, 9.8032, 6.2873, 12.2460, 0.0000, 7909.9812, NULL, 11.0065);
INSERT INTO `stocks` VALUES (57754, '300039.SZ', '2021-01-21', 4.5403, 4.5304, 0.6623, 2675, 75631.1000, 3479.2700, -4.2201, -4.4222, -9.2106, 0.0000, 2861.8560, NULL, 11.7659);
INSERT INTO `stocks` VALUES (57755, '603228.SH', '2021-01-21', 28.9317, 29.0206, 0.3074, 985, 39217.0000, 11469.0000, -0.7163, -6.2338, 14.5250, 0.0000, 7501.8254, NULL, 83.4525);
INSERT INTO `stocks` VALUES (57756, '002644.SZ', '2021-01-21', 7.2224, 7.3013, 0.5435, 2198, 28555.1000, 2110.8800, 0.2930, -0.3911, -2.1269, 0.0000, 1511.5447, NULL, 61.6747);
INSERT INTO `stocks` VALUES (57757, '002786.SZ', '2021-01-21', 6.4600, 6.4600, 0.0000, 1239, 17288.0000, 1117.0400, -5.6934, -5.2786, -5.0000, 0.0000, 985.1242, NULL, 61.3089);
INSERT INTO `stocks` VALUES (57758, '000862.SZ', '2021-01-21', 3.8700, 3.9300, 1.5504, 4959, 126166.0000, 4923.2300, -49.4208, -47.1774, -54.9312, 0.0000, 1665.0286, NULL, 13.4839);
INSERT INTO `stocks` VALUES (57759, '600192.SH', '2021-01-21', 4.6700, 4.7000, 0.4274, 5291, 24785.1000, 1163.4000, -8.5603, 0.4274, -5.8116, 0.0000, 1453.3509, NULL, 38.9184);
INSERT INTO `stocks` VALUES (57760, '002577.SZ', '2021-01-21', 11.5600, 11.6100, 0.0000, 2218, 19566.2000, 2275.7000, 7.7994, 11.6346, 4.0323, 0.0000, 1313.6947, NULL, 60.4343);
INSERT INTO `stocks` VALUES (57761, '000908.SZ', '2021-01-21', 4.0800, 4.0600, -0.4902, 4886, 126333.0000, 5154.4700, 6.8421, 5.4545, -3.1026, 0.0000, 2500.3187, NULL, 14.2154);
INSERT INTO `stocks` VALUES (57762, '002316.SZ', '2021-01-21', 3.6000, 3.6400, 2.5352, 2256, 96807.0000, 3574.1000, -8.5427, -7.1429, -12.7098, 0.0000, 1001.6698, NULL, 6.5319);
INSERT INTO `stocks` VALUES (57763, '000032.SZ', '2021-01-21', 18.6300, 18.4700, -0.8588, 6287, 14947.0000, 2772.8800, -4.1515, 7.9486, 0.0542, 0.0000, 3816.0836, NULL, 62.5927);
INSERT INTO `stocks` VALUES (57764, '603283.SH', '2021-01-21', 33.9699, 33.1190, -2.5331, 743, 28508.7000, 9719.6100, 14.9166, 9.0875, 47.6547, 0.0000, 1788.4065, NULL, 10.5661);
INSERT INTO `stocks` VALUES (57765, '002682.SZ', '2021-01-21', 3.5200, 3.5500, 0.8523, 2004, 72133.4000, 2544.3600, -4.5699, -2.2039, -14.0436, 0.0000, 1397.4860, NULL, 38.9336);
INSERT INTO `stocks` VALUES (57766, '002750.SZ', '2021-01-21', 9.0500, 9.1800, -0.1088, 1421, 119050.0000, 10872.2000, 26.7956, 26.9710, 23.2215, 0.0000, 1470.6360, NULL, 65.7253);
INSERT INTO `stocks` VALUES (57767, '603192.SH', '2021-01-21', 22.5362, 22.2802, -0.7891, 584, 2340.0000, 533.9900, -49.3632, -44.3829, -13.3740, 0.0000, 724.1600, NULL, 0.0023);
INSERT INTO `stocks` VALUES (57768, '002432.SZ', '2021-01-21', 8.9925, 9.0322, 1.2236, 2537, 79230.6000, 7234.4100, -53.4424, -43.7598, 28.1159, 0.0000, 3150.8271, NULL, 30.1995);
INSERT INTO `stocks` VALUES (57769, '002940.SZ', '2021-01-21', 37.3137, 36.6923, -1.6393, 550, 21807.1000, 8126.7300, 14.8787, 7.9184, 20.2630, 0.0000, 1784.6109, NULL, 8.0968);
INSERT INTO `stocks` VALUES (57770, '002059.SZ', '2021-01-21', 4.4031, 4.3533, -0.9070, 3156, 14191.0000, 622.0720, -9.4944, -12.9336, -14.9742, 0.0000, 1769.7361, NULL, 44.7699);
INSERT INTO `stocks` VALUES (57771, '002480.SZ', '2021-01-21', 4.6900, 4.6800, -1.4737, 2474, 51668.0000, 2412.5600, -9.4778, -1.0571, -5.4545, 0.0000, 2519.7966, NULL, 32.6249);
INSERT INTO `stocks` VALUES (57772, '002689.SZ', '2021-01-21', 3.0300, 3.0600, 0.9901, 2055, 43172.9000, 1313.4600, 3.3784, 0.0000, -5.5556, 0.0000, 1596.2654, NULL, 57.2970);
INSERT INTO `stocks` VALUES (57773, '600252.SH', '2021-01-21', 2.8139, 2.8139, 0.0000, 4761, 137585.0000, 3975.0100, -10.3838, -10.0975, -20.2848, 0.0000, 8034.4477, NULL, 44.9359);
INSERT INTO `stocks` VALUES (57774, '603963.SH', '2021-01-21', 8.3771, 8.0591, -0.9768, 810, 8730.6300, 715.8240, 12.7150, 13.6689, 11.4678, 0.0000, 534.5301, NULL, 32.2786);
INSERT INTO `stocks` VALUES (57775, '603517.SH', '2021-01-21', 84.1540, 82.9211, -1.5348, 940, 77794.9000, 64360.9000, 21.6744, 26.8682, 40.5919, 0.0000, 25379.9000, NULL, 78.8582);
INSERT INTO `stocks` VALUES (57776, '002815.SZ', '2021-01-21', 13.5785, 13.5590, -0.4310, 1046, 40132.0000, 5585.6300, -15.0441, -18.5648, 10.4150, 0.0000, 4892.8393, NULL, 4.1726);
INSERT INTO `stocks` VALUES (57777, '002082.SZ', '2021-01-21', 11.0302, 11.2271, 0.0878, 3057, 24012.0000, 2778.0600, 5.4192, 3.2856, 9.5331, 0.0000, 2819.0961, NULL, 10.5812);
INSERT INTO `stocks` VALUES (57778, '000829.SZ', '2021-01-21', 7.0432, 6.9240, -1.4144, 5159, 156387.0000, 10920.0000, -68.4270, -71.8767, -64.6737, 0.0000, 4318.6479, NULL, 37.9023);
INSERT INTO `stocks` VALUES (57779, '002873.SZ', '2021-01-21', 11.1724, 11.2292, 0.4442, 898, 4452.1000, 704.1420, -21.2542, -24.2297, -12.5070, 0.0000, 927.2011, NULL, 51.9978);
INSERT INTO `stocks` VALUES (57780, '600566.SH', '2021-01-21', 19.4248, 19.4443, 0.1006, 4540, 19903.7000, 3966.9100, 4.5956, 4.5956, 11.3013, 0.0000, 5305.5604, NULL, 62.0389);
INSERT INTO `stocks` VALUES (57781, '600775.SH', '2021-01-21', 7.2082, 7.2978, 1.2431, 5688, 32403.8000, 2371.8000, -15.4368, -19.9802, 4.2543, 0.0000, 2954.7458, NULL, 35.6559);
INSERT INTO `stocks` VALUES (57782, '603619.SH', '2021-01-21', 8.5600, 8.5700, 0.1168, 775, 42135.0000, 3612.4600, -37.0778, -29.4069, -39.9018, 0.0000, 1028.4003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (57783, '000766.SZ', '2021-01-21', 3.2200, 3.2300, 0.3106, 5253, 98898.2000, 3192.0100, -19.8511, -23.2779, -24.5327, 0.0000, 1873.0667, NULL, 6.4725);
INSERT INTO `stocks` VALUES (57784, '002775.SZ', '2021-01-21', 4.1813, 4.1632, -0.4329, 1353, 39743.6000, 1833.5000, 14.0597, 15.9660, 0.3175, 0.0000, 1415.2184, NULL, 29.8126);
INSERT INTO `stocks` VALUES (57785, '000554.SZ', '2021-01-21', 4.2902, 4.3301, 0.4630, 6492, 42266.3000, 1829.6300, -10.3496, -8.4543, -15.4275, 0.0000, 1669.3144, NULL, 0.0048);
INSERT INTO `stocks` VALUES (57786, '600556.SH', '2021-01-21', 12.5055, 12.7351, 0.6309, 3062, 107746.0000, 13823.7000, 5.1617, -3.0816, 43.2517, 0.0000, 4613.3720, NULL, 1.7299);
INSERT INTO `stocks` VALUES (57787, '002565.SZ', '2021-01-21', 4.4100, 4.4400, -0.6711, 2322, 237416.0000, 10568.1000, -9.3878, -4.5161, -7.1130, 0.0000, 3294.9677, NULL, 24.0631);
INSERT INTO `stocks` VALUES (57788, '600880.SH', '2021-01-21', 3.6504, 3.6306, -0.5435, 5790, 62970.5000, 2303.1200, -1.3434, -3.9534, -3.6986, 0.0000, 2801.1168, NULL, 39.0658);
INSERT INTO `stocks` VALUES (57789, '002292.SZ', '2021-01-21', 6.0600, 6.1100, 0.6590, 2612, 437422.0000, 26203.4000, 15.2830, 7.9505, 7.7601, 0.0000, 5804.5713, NULL, 6.0388);
INSERT INTO `stocks` VALUES (57790, '600540.SH', '2021-01-21', 4.3100, 4.3100, 0.2326, 3997, 66348.3000, 2855.0400, -24.2531, -23.3096, -23.3096, 0.0000, 1217.8077, NULL, 42.1731);
INSERT INTO `stocks` VALUES (57791, '600594.SH', '2021-01-21', 4.9587, 4.9587, 0.0000, 4037, 163859.0000, 8338.4000, -32.5352, -20.6614, -18.0386, 0.0000, 3212.0575, NULL, 6.1756);
INSERT INTO `stocks` VALUES (57792, '601116.SH', '2021-01-21', 9.9524, 9.8741, -0.4936, 2391, 12919.0000, 1302.5000, 21.3031, 24.9883, 21.4523, 0.0000, 2208.2393, NULL, 37.4225);
INSERT INTO `stocks` VALUES (57793, '002349.SZ', '2021-01-21', 4.5223, 4.6314, 2.4123, 2439, 34309.9000, 1595.3700, -18.4612, -19.1727, -27.0645, 0.0000, 1951.4164, NULL, 46.3029);
INSERT INTO `stocks` VALUES (57794, '002178.SZ', '2021-01-21', 3.0900, 3.0800, 0.3257, 3104, 43554.8000, 1341.0400, -15.6164, -16.5312, -16.7568, 0.0000, 1535.4019, NULL, 26.9374);
INSERT INTO `stocks` VALUES (57795, '000976.SZ', '2021-01-21', 5.5197, 6.0568, 9.9278, 4603, 590559.0000, 34972.6000, 34.5952, 29.9739, 10.7273, 0.0000, 7774.1471, NULL, 39.0739);
INSERT INTO `stocks` VALUES (57796, '600128.SH', '2021-01-21', 6.4275, 6.1902, -3.8402, 5590, 121061.0000, 7715.6400, -8.0215, -6.9150, -14.1449, 0.0000, 1235.8116, NULL, 28.4804);
INSERT INTO `stocks` VALUES (57797, '000665.SZ', '2021-01-21', 4.4900, 4.4500, -0.6696, 5565, 62372.6000, 2798.4800, 27.5072, 22.2527, 16.4921, 0.0000, 2184.6908, NULL, 58.7120);
INSERT INTO `stocks` VALUES (57798, '002235.SZ', '2021-01-21', 4.0100, 3.9700, -1.9753, 2868, 188857.0000, 7550.5200, -10.9865, -15.1709, -22.4609, 0.0000, 1840.7216, NULL, 0.0007);
INSERT INTO `stocks` VALUES (57799, '600778.SH', '2021-01-21', 3.6100, 3.6300, 0.5540, 5671, 20284.0000, 736.2730, -13.9810, -13.7767, -22.4359, 0.0000, 791.4995, NULL, 37.4113);
INSERT INTO `stocks` VALUES (57800, '000607.SZ', '2021-01-21', 3.7200, 3.7500, 0.8065, 5602, 46156.8000, 1746.7000, -5.5416, -4.8223, 1.3514, 0.0000, 1526.5476, NULL, 48.8397);
INSERT INTO `stocks` VALUES (57801, '600255.SH', '2021-01-21', 1.9100, 1.8900, -1.0471, 4537, 163503.0000, 3091.0800, -16.3717, -13.6986, -26.1719, 0.0000, 3344.5318, NULL, 12.2948);
INSERT INTO `stocks` VALUES (57802, '300519.SZ', '2021-01-21', 14.4038, 14.5587, 1.5530, 1112, 48484.0000, 7372.6000, -11.1189, -14.5113, -14.6116, 0.0000, 962.5600, NULL, 25.8531);
INSERT INTO `stocks` VALUES (57803, '688159.SH', '2021-01-21', 26.0100, 26.6400, 3.6576, 242, 6435.6100, 1705.3000, 6.3898, -1.9507, 16.5864, 0.0000, 732.7025, NULL, 0.6340);
INSERT INTO `stocks` VALUES (57804, '300181.SZ', '2021-01-21', 6.3179, 6.4364, 1.8750, 2289, 114003.0000, 7430.1800, -20.7339, -22.6393, -26.1032, 0.0000, 2777.7638, NULL, 13.0998);
INSERT INTO `stocks` VALUES (57805, '688555.SH', '2021-01-21', 32.3861, 32.7034, 1.1656, 144, 2470.9000, 810.6890, 24.8699, 20.3659, 12.1901, 0.0000, 822.2903, NULL, 0.3066);
INSERT INTO `stocks` VALUES (57806, '300622.SZ', '2021-01-21', 14.4001, 14.4984, 1.5141, 942, 16959.4000, 2497.9100, -31.1566, -38.1731, -33.5240, 0.0000, 1260.6205, NULL, 3.3820);
INSERT INTO `stocks` VALUES (57807, '300026.SZ', '2021-01-21', 4.2997, 4.3691, 1.1468, 2610, 375845.0000, 16607.6000, 0.9024, 2.3202, -7.4349, 0.0000, 7948.9937, NULL, 32.4923);
INSERT INTO `stocks` VALUES (57808, '300534.SZ', '2021-01-21', 5.3100, 5.3100, 0.3781, 1060, 35774.0000, 1911.6100, -11.3523, -10.3041, -21.6814, 0.0000, 1127.5334, NULL, 40.3633);
INSERT INTO `stocks` VALUES (57809, '300436.SZ', '2021-01-21', 33.4400, 33.0900, -1.0467, 1354, 11814.0000, 3916.0600, 9.0999, 4.4178, 5.8203, 0.0000, 2316.3000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (57810, '300742.SZ', '2021-01-22', 25.3800, 23.3800, -10.8994, 664, 89835.0000, 21560.3000, -41.6667, -33.0086, -26.5934, 0.0000, 1101.1779, NULL, 11.3181);
INSERT INTO `stocks` VALUES (57811, '300048.SZ', '2021-01-22', 4.6800, 4.4900, -3.8544, 2593, 121028.0000, 5480.6100, -44.2928, -34.1642, -21.5035, 0.0000, 3979.8726, NULL, 22.6095);
INSERT INTO `stocks` VALUES (57812, '300769.SZ', '2021-01-22', 161.9900, 162.2000, -0.9647, 435, 27902.5000, 44632.8000, -73.6492, -70.5123, -68.1148, 0.0000, 7268.5630, NULL, 27.8578);
INSERT INTO `stocks` VALUES (57813, '300402.SZ', '2021-01-22', 14.8991, 14.7632, -1.8076, 1449, 40974.0000, 6251.6800, -52.9386, -58.2843, -58.9798, 0.0000, 1228.9680, NULL, 69.3326);
INSERT INTO `stocks` VALUES (57814, '300807.SZ', '2021-01-22', 31.7000, 30.6400, -3.5568, 267, 27189.0000, 8391.7300, -15.3123, 15.8412, 26.2984, 0.0000, 623.6864, NULL, 4.5725);
INSERT INTO `stocks` VALUES (57815, '300278.SZ', '2021-01-22', 4.1700, 4.0100, -4.0670, 1639, 198004.0000, 8067.7600, -11.2832, -13.9485, -26.8248, 0.0000, 1436.8233, NULL, 6.7649);
INSERT INTO `stocks` VALUES (57816, '300712.SZ', '2021-01-22', 24.8545, 24.6548, 1.0229, 789, 53033.5000, 13256.5000, -62.8748, -60.7720, -53.8386, 0.0000, 2248.0739, NULL, 59.6090);
INSERT INTO `stocks` VALUES (57817, '002047.SZ', '2021-01-22', 3.2300, 3.1502, -2.7692, 3513, 116376.0000, 3691.4000, -2.1662, -9.2148, 0.0078, 0.0000, 2543.0990, NULL, 39.4412);
INSERT INTO `stocks` VALUES (57818, '600698.SH', '2021-01-22', 2.4200, 2.4200, -0.4115, 5860, 50517.8000, 1217.0700, -50.2058, -24.8447, -34.0599, 0.0000, 1211.5634, NULL, 28.6990);
INSERT INTO `stocks` VALUES (57819, '600234.SH', '2021-01-22', 8.9800, 8.9400, -0.6667, 4500, 1333.0000, 119.0080, -3.0369, -6.8750, -19.9642, 0.0000, 1266.9063, NULL, 19.8397);
INSERT INTO `stocks` VALUES (57820, '605318.SH', '2021-01-22', 14.3147, 14.5495, 1.7796, 118, 34612.8000, 5161.9700, -3.2611, -1.8913, 2.8235, 0.0000, 576.2325, NULL, 0.0123);
INSERT INTO `stocks` VALUES (57821, '002858.SZ', '2021-01-22', 11.7700, 12.2500, 4.0782, 928, 56152.0000, 6785.2200, -32.6183, -28.6962, -14.8714, 0.0000, 928.4520, NULL, 17.4767);
INSERT INTO `stocks` VALUES (57822, '603906.SH', '2021-01-22', 24.0973, 22.9262, -4.5226, 927, 109452.0000, 36243.5000, -44.9287, -48.9395, -52.9526, 0.0000, 5530.6833, NULL, 25.5323);
INSERT INTO `stocks` VALUES (57823, '002623.SZ', '2021-01-22', 41.8300, 44.6900, 7.1960, 2249, 91934.5000, 39887.0000, 11.0035, 15.2398, 9.0000, 0.0000, 4290.2400, NULL, 57.5191);
INSERT INTO `stocks` VALUES (57824, '601127.SH', '2021-01-22', 13.7200, 15.3200, 9.9785, 1100, 519501.0000, 77402.7000, -78.5734, -76.5391, -78.2077, 0.0000, 3862.9951, NULL, 52.0502);
INSERT INTO `stocks` VALUES (57825, '002326.SZ', '2021-01-22', 9.5800, 9.5900, 0.0000, 2581, 118820.0000, 11437.8000, -83.5731, -83.5110, -84.7729, 0.0000, 5884.3895, NULL, 5.1555);
INSERT INTO `stocks` VALUES (57826, '600552.SH', '2021-01-22', 7.2449, 7.2648, -0.1364, 4098, 290395.0000, 21434.1000, -34.0164, -34.0164, -30.0790, 0.0000, 4473.3047, NULL, 27.2545);
INSERT INTO `stocks` VALUES (57827, '000831.SZ', '2021-01-22', 17.9709, 17.8411, 1.3039, 4885, 1476090.0000, 268106.0000, -63.1001, -60.5635, -60.4498, 0.0000, 10517.0917, NULL, 43.0687);
INSERT INTO `stocks` VALUES (57828, '603586.SH', '2021-01-22', 13.1100, 13.1195, 0.2905, 929, 5813.0000, 795.4580, 8.1575, 4.0404, 10.1553, 0.0000, 1406.1943, NULL, 58.4799);
INSERT INTO `stocks` VALUES (57829, '002647.SZ', '2021-01-22', 9.6100, 9.2800, -3.7344, 1656, 558106.0000, 52512.7000, 9.3051, 16.5829, 10.7399, 0.0000, 3117.7273, NULL, 39.9070);
INSERT INTO `stocks` VALUES (57830, '603169.SH', '2021-01-22', 4.2900, 4.1900, -2.1028, 1439, 54573.7000, 2301.4900, -33.0671, -34.1195, -40.6516, 0.0000, 1762.3182, NULL, 67.3623);
INSERT INTO `stocks` VALUES (57831, '000514.SZ', '2021-01-22', 3.6461, 3.5964, -1.3624, 6516, 18912.1000, 688.6880, 14.1720, 14.9015, 11.6900, 0.0000, 1221.7804, NULL, 64.0228);
INSERT INTO `stocks` VALUES (57832, '000533.SZ', '2021-01-22', 2.7900, 2.7800, -0.7143, 6291, 56475.2000, 1557.7100, -23.4160, -35.7968, -21.4689, 0.0000, 1344.3279, NULL, 21.8163);
INSERT INTO `stocks` VALUES (57833, '601068.SH', '2021-01-22', 3.6700, 3.5200, -4.8649, 582, 345238.0000, 12273.2000, -15.3846, -10.4326, -34.3284, 0.0000, 1081.1711, NULL, 0.6082);
INSERT INTO `stocks` VALUES (57834, '600159.SH', '2021-01-22', 2.3816, 2.3424, -2.4490, 5376, 37238.6000, 896.0480, -4.0004, -1.9920, -11.9402, 0.0000, 1190.2246, NULL, 47.9188);
INSERT INTO `stocks` VALUES (57835, '600773.SH', '2021-01-22', 8.9238, 8.7439, -3.8462, 5577, 483058.0000, 42295.7000, -66.6007, -68.6822, -70.9697, 0.0000, 4303.2189, NULL, 44.7273);
INSERT INTO `stocks` VALUES (57836, '002554.SZ', '2021-01-22', 2.3600, 2.3300, -1.6878, 2375, 56742.0000, 1326.3700, -21.8121, -22.3333, -32.2674, 0.0000, 1596.7417, NULL, 10.0183);
INSERT INTO `stocks` VALUES (57837, '600396.SH', '2021-01-22', 2.4900, 2.4700, -1.2000, 4650, 75152.0000, 1856.2100, -4.2636, 1.6461, -10.8303, 0.0000, 1818.7929, NULL, 62.5031);
INSERT INTO `stocks` VALUES (57838, '002247.SZ', '2021-01-22', 1.6400, 1.6400, -0.6061, 2947, 63571.0000, 1047.9200, -42.6573, -39.4834, -43.2526, 0.0000, 837.2561, NULL, 10.6095);
INSERT INTO `stocks` VALUES (57839, '000918.SZ', '2021-01-22', 4.6000, 4.5400, -0.6565, 4551, 171674.0000, 7822.0500, 83.0645, 94.0171, 28.6119, 0.0000, 3276.4118, NULL, 65.4916);
INSERT INTO `stocks` VALUES (57840, '603023.SH', '2021-01-22', 3.9000, 3.9100, 0.2564, 1380, 25862.3000, 1009.6900, -17.8571, -5.7831, 1.8229, 0.0000, 1098.8660, NULL, 21.6048);
INSERT INTO `stocks` VALUES (57841, '601890.SH', '2021-01-22', 6.1492, 6.0398, -1.3008, 2445, 192412.0000, 11727.7000, -30.1763, -33.7747, -31.5221, 0.0000, 4076.4906, NULL, 0.0224);
INSERT INTO `stocks` VALUES (57842, '002808.SZ', '2021-01-22', 7.4641, 7.3244, -2.0027, 1083, 21353.7000, 1570.8200, -5.2475, -4.6306, -8.4454, 0.0000, 986.4960, NULL, 4.9144);
INSERT INTO `stocks` VALUES (57843, '300081.SZ', '2021-01-22', 7.8000, 7.6200, -2.0566, 2396, 28640.4000, 2192.6800, -47.0097, -51.7722, -16.7213, 0.0000, 2822.5281, NULL, 8.3082);
INSERT INTO `stocks` VALUES (57844, '300390.SZ', '2021-01-22', 24.2162, 26.9069, 10.3392, 1511, 403558.0000, 105694.0000, -71.7898, -71.0398, -75.1345, 0.0000, 8930.6712, NULL, 13.5989);
INSERT INTO `stocks` VALUES (57845, '002971.SZ', '2021-01-22', 16.5953, 16.1401, -3.2047, 251, 9201.8200, 1513.1900, -27.4602, -17.6945, -14.7380, 0.0000, 782.8800, NULL, 1.2317);
INSERT INTO `stocks` VALUES (57846, '600466.SH', '2021-01-22', 4.4800, 4.4100, -1.7817, 4462, 171841.0000, 7577.0900, 137.0968, 153.4483, 102.2936, 0.0000, 6692.0216, NULL, 56.7199);
INSERT INTO `stocks` VALUES (57847, '300495.SZ', '2021-01-22', 5.8400, 5.7400, -2.5467, 1172, 77362.8000, 4447.6600, 93.9189, 101.4035, 87.5817, 0.0000, 2709.2550, NULL, 9.2611);
INSERT INTO `stocks` VALUES (57848, '002354.SZ', '2021-01-22', 2.6100, 2.5100, -3.8314, 2328, 126123.0000, 3188.1800, -31.6076, -24.3976, -22.7692, 0.0000, 2921.9155, NULL, 22.6470);
INSERT INTO `stocks` VALUES (57849, '300663.SZ', '2021-01-22', 14.5761, 14.6161, 0.6422, 887, 70560.3000, 15238.7000, -23.1138, -16.8124, -21.0369, 0.0000, 4127.7623, NULL, 15.3807);
INSERT INTO `stocks` VALUES (57850, '002495.SZ', '2021-01-22', 2.3304, 2.3005, -1.7021, 2476, 57825.6000, 1352.1900, -5.3279, -6.1007, -13.1874, 0.0000, 1296.7771, NULL, 0.1161);
INSERT INTO `stocks` VALUES (57851, '300311.SZ', '2021-01-22', 5.4600, 5.3300, -2.2018, 1970, 108158.0000, 5811.5400, -40.1124, -29.2165, -31.0479, 0.0000, 2513.3141, NULL, 5.7710);
INSERT INTO `stocks` VALUES (57852, '603335.SH', '2021-01-22', 4.3608, 4.3212, -0.9091, 879, 27215.0000, 1184.3600, -42.1532, -12.8799, -12.1716, 0.0000, 933.3552, NULL, 59.7169);
INSERT INTO `stocks` VALUES (57853, '603861.SH', '2021-01-22', 7.6574, 7.4689, -2.3346, 1100, 6013.0000, 454.2520, -27.0613, -30.5862, -39.0292, 0.0000, 998.0704, NULL, 6.1397);
INSERT INTO `stocks` VALUES (57854, '600405.SH', '2021-01-22', 6.3900, 6.1900, -3.8820, 4024, 408972.0000, 25594.3000, -4.1796, -7.4738, -5.9271, 0.0000, 3448.7210, NULL, 1.5825);
INSERT INTO `stocks` VALUES (57855, '600860.SH', '2021-01-22', 4.3900, 4.3900, 0.4577, 6216, 7463.9100, 324.2970, -74.5949, -49.5402, -35.2507, 0.0000, 676.0600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (57856, '300586.SZ', '2021-01-22', 8.4700, 8.3500, -0.9490, 896, 78155.4000, 6723.0800, -37.1708, -30.3586, -19.7115, 0.0000, 1142.2800, NULL, 0.0079);
INSERT INTO `stocks` VALUES (57857, '603663.SH', '2021-01-22', 14.7549, 14.4670, -1.8855, 1092, 8981.2000, 1321.5900, -32.3974, -36.6595, -34.9800, 0.0000, 1121.6592, NULL, 67.6481);
INSERT INTO `stocks` VALUES (57858, '002610.SZ', '2021-01-22', 2.5900, 2.4900, -4.2308, 2037, 1931500.0000, 48989.2000, -53.1073, -54.3119, -49.8994, 0.0000, 11175.0434, NULL, 22.2025);
INSERT INTO `stocks` VALUES (57859, '000159.SZ', '2021-01-22', 5.8815, 5.7320, -5.4276, 4674, 362391.0000, 20941.6000, -6.1870, -9.0163, -19.7202, 0.0000, 2211.1556, NULL, 23.6881);
INSERT INTO `stocks` VALUES (57860, '300693.SZ', '2021-01-22', 16.2380, 15.9397, -1.4344, 829, 46812.9000, 11243.4000, -62.1474, -64.3486, -52.2906, 0.0000, 1974.7502, NULL, 8.9118);
INSERT INTO `stocks` VALUES (57861, '300799.SZ', '2021-01-22', 51.1603, 49.4746, -3.2950, 304, 9698.8500, 4813.9000, -25.3777, -29.5434, -2.8004, 0.0000, 1517.7600, NULL, 5.9327);
INSERT INTO `stocks` VALUES (57862, '603982.SH', '2021-01-22', 16.4787, 16.1999, -1.4537, 411, 34922.1000, 5647.3900, -61.3276, -55.1747, -20.4329, 0.0000, 1311.5729, NULL, 10.4729);
INSERT INTO `stocks` VALUES (57863, '603917.SH', '2021-01-22', 9.1556, 9.1164, -0.2144, 765, 8798.4000, 818.2150, -62.1724, -58.6930, -19.6789, 0.0000, 583.9232, NULL, 0.0000);
INSERT INTO `stocks` VALUES (57864, '002922.SZ', '2021-01-22', 7.2461, 7.4026, 1.9154, 744, 11602.2000, 1462.6900, -69.1300, -66.9525, -51.6484, 0.0000, 1113.5989, NULL, 34.5517);
INSERT INTO `stocks` VALUES (57865, '601996.SH', '2021-01-22', 2.7574, 2.7186, -1.4085, 2164, 52193.7000, 1473.6600, -12.0193, -9.0768, -27.3100, 0.0000, 1924.6463, NULL, 49.8434);
INSERT INTO `stocks` VALUES (57866, '600312.SH', '2021-01-22', 6.8802, 6.9100, 0.2890, 4653, 105553.0000, 7348.2700, -14.9009, -22.6199, -29.0550, 0.0000, 5650.2203, NULL, 52.4405);
INSERT INTO `stocks` VALUES (57867, '300659.SZ', '2021-01-22', 56.6214, 49.6480, -12.1617, 786, 131927.0000, 68722.4000, 10.8463, 0.2788, 8.6390, 0.0000, 5667.5866, NULL, 17.0397);
INSERT INTO `stocks` VALUES (57868, '002245.SZ', '2021-01-22', 11.7400, 12.1589, 2.0938, 3023, 838088.0000, 99441.9000, -56.9138, -58.8948, -42.1554, 0.0000, 8373.5693, NULL, 22.8150);
INSERT INTO `stocks` VALUES (57869, '002192.SZ', '2021-01-22', 49.7000, 51.1800, 5.0062, 3060, 74132.3000, 37445.7000, -59.3616, -57.5199, -68.6012, 0.0000, 10631.3226, NULL, 23.8231);
INSERT INTO `stocks` VALUES (57870, '600110.SH', '2021-01-22', 12.0000, 11.9100, 1.2755, 5276, 600099.0000, 71030.2000, -40.5689, -37.7418, -48.1949, 0.0000, 13313.1754, NULL, 15.6136);
INSERT INTO `stocks` VALUES (57871, '605151.SH', '2021-01-22', 19.7010, 20.2133, 2.7027, 28, 70258.7000, 14338.4000, 6.9485, 9.3791, 16.8396, 0.0000, 820.8410, NULL, 0.4169);
INSERT INTO `stocks` VALUES (57872, '002671.SZ', '2021-01-22', 4.0300, 4.0200, 0.0000, 2026, 14132.0000, 567.6420, 1.2594, 5.5118, -1.7115, 0.0000, 1595.3421, NULL, 12.0599);
INSERT INTO `stocks` VALUES (57873, '002686.SZ', '2021-01-22', 5.8800, 5.6800, -4.0541, 1983, 52313.1000, 2996.5800, -14.1994, -11.2500, 0.1764, 0.0000, 1608.1191, NULL, 15.5716);
INSERT INTO `stocks` VALUES (57874, '000635.SZ', '2021-01-22', 7.2355, 7.1368, -1.2295, 5696, 22540.0000, 1626.2200, -41.1155, -40.4274, -58.8420, 0.0000, 1095.6617, NULL, 51.2468);
INSERT INTO `stocks` VALUES (57875, '688005.SH', '2021-01-22', 65.3561, 69.6432, 6.8210, 368, 107355.0000, 72712.3000, -44.4676, -44.9461, -38.6404, 0.0000, 15446.2902, NULL, 36.7701);
INSERT INTO `stocks` VALUES (57876, '002862.SZ', '2021-01-22', 9.2900, 9.1000, -2.4652, 926, 28816.0000, 2661.1500, -34.6264, -37.6712, -44.0000, 0.0000, 546.0000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (57877, '000546.SZ', '2021-01-22', 6.8469, 6.8073, -0.7225, 6050, 30113.1000, 2056.2900, -48.5468, -47.6365, -22.9948, 0.0000, 3436.7249, NULL, 40.2028);
INSERT INTO `stocks` VALUES (57878, '000710.SZ', '2021-01-22', 35.5400, 39.0500, 10.0000, 5363, 142426.0000, 53827.7000, 83.8512, 81.4591, 67.5247, 0.0000, 6923.6795, NULL, 46.9804);
INSERT INTO `stocks` VALUES (57879, '002176.SZ', '2021-01-22', 6.3900, 6.3900, 4.9261, 3078, 264852.0000, 16923.1000, -73.3083, -71.5494, -77.0639, 0.0000, 8722.7364, NULL, 30.6977);
INSERT INTO `stocks` VALUES (57880, '300165.SZ', '2021-01-22', 4.5009, 5.1396, 11.9565, 2230, 422444.0000, 21488.3000, -16.8347, 10.2922, -3.7525, 0.0000, 1514.6742, NULL, 0.7421);
INSERT INTO `stocks` VALUES (57881, '603918.SH', '2021-01-22', 7.4017, 7.1512, -3.2854, 1285, 15870.1000, 1503.4400, -3.7520, -2.1720, -8.7853, 0.0000, 1328.4703, NULL, 11.7696);
INSERT INTO `stocks` VALUES (57882, '600213.SH', '2021-01-22', 6.9800, 6.9800, -1.2730, 4862, 80621.3000, 5598.7700, -7.5497, -8.7582, -9.7025, 0.0000, 767.8000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (57883, '300375.SZ', '2021-01-22', 4.6700, 4.6700, 0.4301, 1659, 95082.3000, 4412.4800, 1.3015, 3.0905, 2.1882, 0.0000, 1992.5671, NULL, 2.3687);
INSERT INTO `stocks` VALUES (57884, '000756.SZ', '2021-01-22', 8.7156, 8.6076, -1.3498, 5545, 13920.2000, 1223.6000, -17.2347, 9.7907, 4.5880, 0.0000, 1871.7787, NULL, 43.2317);
INSERT INTO `stocks` VALUES (57885, '300092.SZ', '2021-01-22', 9.1745, 9.1546, -0.4324, 2401, 37141.9000, 3409.0900, -25.8738, -30.7520, -28.8135, 0.0000, 1279.8161, NULL, 0.7910);
INSERT INTO `stocks` VALUES (57886, '002748.SZ', '2021-01-22', 5.6900, 5.7900, 3.0249, 1412, 39560.2000, 2302.7900, -53.5686, -63.1445, -45.9384, 0.0000, 555.8400, NULL, 63.3645);
INSERT INTO `stocks` VALUES (57887, '300750.SZ', '2021-01-22', 391.3192, 407.8115, 4.2678, 640, 190442.0000, 763756.0000, -35.6561, -37.6435, -17.2779, 0.0000, 475212.7017, NULL, 34.5988);
INSERT INTO `stocks` VALUES (57888, '000795.SZ', '2021-01-22', 5.7600, 5.7000, -3.0612, 5471, 589135.0000, 33822.6000, -35.2273, -28.9277, -5.9406, 0.0000, 3877.1996, NULL, 52.0553);
INSERT INTO `stocks` VALUES (57889, '300491.SZ', '2021-01-22', 13.9780, 13.7484, -2.1322, 1145, 45843.5000, 6352.1900, -37.6773, -47.9031, -28.0566, 0.0000, 885.4744, NULL, 0.5403);
INSERT INTO `stocks` VALUES (57890, '300376.SZ', '2021-01-22', 7.3632, 7.2137, -2.0298, 1583, 396719.0000, 28821.9000, -32.1382, -36.4431, -29.7594, 0.0000, 6699.6252, NULL, 68.8682);
INSERT INTO `stocks` VALUES (57891, '600522.SH', '2021-01-22', 10.9891, 10.7614, -1.8953, 4303, 459118.0000, 50148.0000, -35.2892, -37.6873, 16.5916, 0.0000, 26663.2128, NULL, 45.2732);
INSERT INTO `stocks` VALUES (57892, '300827.SZ', '2021-01-22', 39.1909, 40.7319, 2.7692, 194, 19624.5000, 14280.2000, -58.4368, -59.9017, -59.2966, 0.0000, 1616.5659, NULL, 2.8679);
INSERT INTO `stocks` VALUES (57893, '002822.SZ', '2021-01-22', 5.9262, 5.7280, -3.3445, 1012, 99569.7000, 5783.4700, -0.5552, 11.0082, 2.2861, 0.0000, 2918.9699, NULL, 3.4411);
INSERT INTO `stocks` VALUES (57894, '000863.SZ', '2021-01-22', 4.6922, 4.6196, 0.3945, 4192, 93729.6000, 4746.7500, 63.2366, 62.6619, 36.6745, 0.0000, 3118.1548, NULL, 27.8499);
INSERT INTO `stocks` VALUES (57895, '002699.SZ', '2021-01-22', 6.6800, 6.4300, -4.0299, 1777, 114347.0000, 7382.8100, 22.7099, 33.9583, 32.3045, 0.0000, 2924.2763, NULL, 47.7188);
INSERT INTO `stocks` VALUES (57896, '300215.SZ', '2021-01-22', 6.7493, 6.5621, -2.6316, 2327, 49994.7000, 3360.4100, -35.6661, -42.7894, -44.3422, 0.0000, 2525.2139, NULL, 31.1576);
INSERT INTO `stocks` VALUES (57897, '600105.SH', '2021-01-22', 3.1700, 3.1100, -2.2013, 5510, 264236.0000, 8242.4100, -39.6117, -47.6431, -20.0514, 0.0000, 2970.9720, NULL, 38.8626);
INSERT INTO `stocks` VALUES (57898, '600148.SH', '2021-01-22', 13.2040, 12.9575, -1.8671, 5280, 11605.0000, 1532.5800, -22.7801, -0.2502, 2.6743, 0.0000, 929.7631, NULL, 54.7316);
INSERT INTO `stocks` VALUES (57899, '000628.SZ', '2021-01-22', 8.4960, 8.3876, -0.7001, 5340, 20214.1000, 1708.4300, -27.3805, -21.2436, -1.5545, 0.0000, 1498.9514, NULL, 8.5540);
INSERT INTO `stocks` VALUES (57900, '300835.SZ', '2021-01-22', 56.0400, 52.6756, -6.6667, 166, 30165.7000, 16224.6000, -29.4649, -30.2310, 10.1770, 0.0000, 1121.9569, NULL, 0.0004);
INSERT INTO `stocks` VALUES (57901, '300471.SZ', '2021-01-22', 9.6800, 9.5000, -3.0612, 1361, 53069.8000, 5089.3000, -68.3228, -66.4074, -57.7778, 0.0000, 2078.9040, NULL, 21.7205);
INSERT INTO `stocks` VALUES (57902, '600302.SH', '2021-01-22', 3.9832, 3.8745, -2.4876, 4803, 24764.0000, 971.4020, -15.9539, -12.5390, -16.3170, 0.0000, 813.8151, NULL, 43.5398);
INSERT INTO `stocks` VALUES (57903, '000632.SZ', '2021-01-22', 3.4800, 3.3600, -2.8902, 5786, 25120.0000, 852.5180, -2.0408, 0.0000, -5.0847, 0.0000, 1094.9020, NULL, 40.2708);
INSERT INTO `stocks` VALUES (57904, '300660.SZ', '2021-01-22', 17.6220, 17.7491, 1.2828, 891, 20066.7000, 3657.2800, -44.3602, -46.9384, -32.6154, 0.0000, 1413.0599, NULL, 22.3017);
INSERT INTO `stocks` VALUES (57905, '300360.SZ', '2021-01-22', 8.5793, 8.2950, -3.3143, 1620, 52898.4000, 4512.3500, -31.2191, -41.6258, -4.7649, 0.0000, 2986.9806, NULL, 25.6527);
INSERT INTO `stocks` VALUES (57906, '300443.SZ', '2021-01-22', 38.8508, 37.8194, -0.5168, 1400, 238803.0000, 92807.6000, -36.7569, -38.0010, -35.5717, 0.0000, 6046.5055, NULL, 3.9077);
INSERT INTO `stocks` VALUES (57907, '002350.SZ', '2021-01-22', 5.2184, 5.1395, -1.6981, 2619, 51329.7000, 2686.1900, -42.4473, -43.3980, -40.3775, 0.0000, 1695.4455, NULL, 48.8798);
INSERT INTO `stocks` VALUES (57908, '603331.SH', '2021-01-22', 9.6508, 9.3961, -2.7383, 868, 11746.4000, 1136.9500, -27.7226, -27.1058, -21.0415, 0.0000, 686.4595, NULL, 37.5548);
INSERT INTO `stocks` VALUES (57909, '000920.SZ', '2021-01-22', 7.8410, 7.5053, -4.2821, 4820, 54411.6000, 4182.9000, -27.6252, -25.6168, -35.2995, 0.0000, 1924.3200, NULL, 45.5404);
INSERT INTO `stocks` VALUES (57910, '300526.SZ', '2021-01-22', 71.8800, 70.7000, -0.5346, 944, 12536.2000, 8906.7400, 217.8957, 205.5315, 191.3061, 0.0000, 5776.1608, NULL, 60.9929);
INSERT INTO `stocks` VALUES (57911, '300366.SZ', '2021-01-22', 8.5800, 8.1300, -4.9123, 1518, 118117.0000, 9733.2700, -41.0870, -46.5132, -28.3700, 0.0000, 2991.0539, NULL, 7.1726);
INSERT INTO `stocks` VALUES (57912, '300933.SZ', '2021-01-22', 12.2153, 12.9233, 284.5697, 1, 595182.0000, 74388.6000, -5.0454, -17.5283, -3.7010, 0.0000, 1188.4320, NULL, 0.0000);
INSERT INTO `stocks` VALUES (57913, '600539.SH', '2021-01-22', 6.5200, 6.4900, -0.4601, 4399, 4796.0000, 313.2200, -14.8294, -2.2590, -9.4840, 0.0000, 746.3500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (57914, '300343.SZ', '2021-01-22', 3.0800, 3.0800, 0.0000, 1782, 620890.0000, 19270.4000, -84.5382, -85.6142, -88.5502, 0.0000, 2884.7933, NULL, 2.6364);
INSERT INTO `stocks` VALUES (57915, '603701.SH', '2021-01-22', 10.3031, 9.2191, -5.8883, 1144, 279795.0000, 27746.3000, -26.2470, -1.0824, 0.7554, 0.0000, 1217.5803, NULL, 30.8024);
INSERT INTO `stocks` VALUES (57916, '002096.SZ', '2021-01-22', 9.3763, 8.3688, -9.9785, 3346, 354812.0000, 30793.1000, -39.3564, -48.5313, -5.0078, 0.0000, 1246.0392, NULL, 67.1320);
INSERT INTO `stocks` VALUES (57917, '300035.SZ', '2021-01-22', 12.4057, 12.0771, -3.3466, 2557, 306062.0000, 37194.9000, -67.4470, -63.3693, -66.0945, 0.0000, 5456.1708, NULL, 26.7605);
INSERT INTO `stocks` VALUES (57918, '300277.SZ', '2021-01-22', 8.3887, 8.1798, -3.0660, 2172, 38098.8000, 3147.3300, -6.5171, -7.9893, -14.7054, 0.0000, 1376.8500, NULL, 36.8781);
INSERT INTO `stocks` VALUES (57919, '603396.SH', '2021-01-22', 39.6813, 40.6733, 2.4488, 798, 40394.6000, 16342.5000, -72.5366, -67.5211, -68.7705, 0.0000, 2168.4763, NULL, 13.4257);
INSERT INTO `stocks` VALUES (57920, '002498.SZ', '2021-01-22', 3.8564, 3.8960, 0.7673, 2408, 241638.0000, 9539.5800, -30.3045, -24.7881, -20.0005, 0.0000, 5243.0305, NULL, 66.9392);
INSERT INTO `stocks` VALUES (57921, '002455.SZ', '2021-01-22', 4.8578, 4.9662, 0.5988, 2498, 124696.0000, 6259.5900, -68.2873, -68.6477, -74.0939, 0.0000, 1824.0221, NULL, 4.8563);
INSERT INTO `stocks` VALUES (57922, '000962.SZ', '2021-01-22', 7.9100, 7.9900, 0.3769, 4787, 58687.5000, 4682.1000, -40.9460, -31.2984, -42.8469, 0.0000, 2113.3517, NULL, 48.7138);
INSERT INTO `stocks` VALUES (57923, '002824.SZ', '2021-01-22', 13.9254, 13.7857, -2.1955, 982, 39680.4000, 5445.8200, -64.5977, -67.3790, -53.2531, 0.0000, 1267.3232, NULL, 0.0657);
INSERT INTO `stocks` VALUES (57924, '002006.SZ', '2021-01-22', 5.4000, 5.9300, 10.0186, 3621, 311961.0000, 17795.3000, -79.9527, -78.8742, -69.5272, 0.0000, 1889.3692, NULL, 32.8040);
INSERT INTO `stocks` VALUES (57925, '300688.SZ', '2021-01-22', 19.0270, 18.7684, -1.7188, 831, 12542.4000, 2372.9200, -47.8366, -51.5404, -46.7715, 0.0000, 1077.8544, NULL, 23.7358);
INSERT INTO `stocks` VALUES (57926, '300340.SZ', '2021-01-22', 13.0200, 12.8300, -1.3836, 1902, 455399.0000, 60975.6000, -40.4364, -42.1551, -32.7216, 0.0000, 2177.4534, NULL, 9.6715);
INSERT INTO `stocks` VALUES (57927, '600992.SH', '2021-01-22', 6.0528, 6.0030, -1.1475, 4027, 12852.0000, 777.9730, -24.9622, -24.2999, -25.6131, 0.0000, 1182.3142, NULL, 29.7817);
INSERT INTO `stocks` VALUES (57928, '002240.SZ', '2021-01-22', 24.6000, 27.1600, 10.0041, 2792, 655814.0000, 171819.0000, -52.4510, -49.7967, -59.1640, 0.0000, 12123.1494, NULL, 27.2680);
INSERT INTO `stocks` VALUES (57929, '002927.SZ', '2021-01-22', 11.2089, 11.1496, -0.5291, 710, 20778.2000, 2342.1800, -10.6603, -19.3228, -1.1561, 0.0000, 1009.1706, NULL, 9.7540);
INSERT INTO `stocks` VALUES (57930, '000852.SZ', '2021-01-22', 4.4300, 4.3400, -2.0316, 5161, 50187.3000, 2183.8200, -37.6437, -27.6667, -43.1193, 0.0000, 1687.4028, NULL, 62.3610);
INSERT INTO `stocks` VALUES (57931, '002518.SZ', '2021-01-22', 13.4582, 13.5567, 0.6579, 2433, 110462.0000, 15139.3000, -52.6156, -53.3814, -48.3752, 0.0000, 3208.1092, NULL, 61.8372);
INSERT INTO `stocks` VALUES (57932, '603013.SH', '2021-01-22', 13.1249, 12.7921, -2.6773, 663, 14394.0000, 1949.7300, -33.0959, -25.2363, -20.4473, 0.0000, 829.9583, NULL, 0.2174);
INSERT INTO `stocks` VALUES (57933, '603038.SH', '2021-01-22', 11.3104, 11.4887, 2.6549, 979, 32205.3000, 3802.8400, -9.8929, -17.0494, 5.6914, 0.0000, 854.4234, NULL, 6.3106);
INSERT INTO `stocks` VALUES (57934, '002386.SZ', '2021-01-22', 5.5500, 5.5500, 0.0000, 2580, 129690.0000, 7151.9200, -52.1552, -51.0582, -66.0135, 0.0000, 3033.6295, NULL, 41.8031);
INSERT INTO `stocks` VALUES (57935, '300450.SZ', '2021-01-22', 60.2271, 61.0494, 1.2606, 1240, 141792.0000, 137548.0000, -23.1116, -22.7517, -13.8208, 0.0000, 61592.1858, NULL, 73.9196);
INSERT INTO `stocks` VALUES (57936, '300364.SZ', '2021-01-22', 8.8900, 8.6600, -3.3482, 1304, 313806.0000, 27206.0000, -47.8313, -34.8382, 49.8270, 0.0000, 4408.8642, NULL, 20.2568);
INSERT INTO `stocks` VALUES (57937, '600178.SH', '2021-01-22', 7.1829, 7.1929, -0.8242, 5313, 65961.4000, 4749.7300, -19.9905, -10.2015, -8.6041, 0.0000, 1668.1088, NULL, 53.6218);
INSERT INTO `stocks` VALUES (57938, '600691.SH', '2021-01-22', 2.5100, 2.5400, -0.3922, 6262, 703776.0000, 18280.3000, -49.9014, -53.3945, -67.6845, 0.0000, 3017.4971, NULL, 25.6992);
INSERT INTO `stocks` VALUES (57939, '300922.SZ', '2021-01-22', 49.1957, 47.0963, -5.4473, 20, 73615.9000, 35579.9000, 14.0071, -2.6935, 15.7727, 0.0000, 1598.1301, NULL, 0.9167);
INSERT INTO `stocks` VALUES (57940, '603286.SH', '2021-01-22', 13.8121, 13.5227, -1.7404, 865, 6249.5000, 849.5150, -33.6148, -45.0968, -14.7373, 0.0000, 596.7149, NULL, 8.5614);
INSERT INTO `stocks` VALUES (57941, '688330.SH', '2021-01-22', 80.0174, 78.4881, -1.8144, 71, 4970.0300, 3974.5300, -40.3405, -43.9371, -10.9001, 0.0000, 2386.5000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (57942, '002767.SZ', '2021-01-22', 10.4898, 10.6095, 1.1418, 1370, 7906.0000, 829.1950, -15.2593, -17.9464, -22.6711, 0.0000, 637.8000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (57943, '300484.SZ', '2021-01-22', 13.8119, 13.6430, -0.8664, 1182, 65557.6000, 9086.4800, -18.2073, -23.0946, -9.5290, 0.0000, 1713.5040, NULL, 9.2716);
INSERT INTO `stocks` VALUES (57944, '688560.SH', '2021-01-22', 25.9360, 26.5322, 2.1423, 21, 25268.7000, 6716.6500, -36.8431, -25.5340, -13.8843, 0.0000, 1314.3428, NULL, 0.7780);
INSERT INTO `stocks` VALUES (57945, '300095.SZ', '2021-01-22', 10.8466, 10.5680, -2.5688, 2476, 114312.0000, 12249.9000, -35.6395, -30.8830, -19.3283, 0.0000, 2815.3365, NULL, 22.1797);
INSERT INTO `stocks` VALUES (57946, '300846.SZ', '2021-01-22', 20.1100, 19.6600, -2.1404, 141, 15379.2000, 3038.7000, 33.9237, 40.7301, 59.5779, 0.0000, 1051.2421, NULL, 0.2486);
INSERT INTO `stocks` VALUES (57947, '603009.SH', '2021-01-22', 5.5500, 5.4500, -2.6786, 1511, 20240.7000, 1110.0100, -16.7939, -21.2428, -19.8529, 0.0000, 1173.9370, NULL, 3.2537);
INSERT INTO `stocks` VALUES (57948, '300643.SZ', '2021-01-22', 11.1584, 10.9501, -2.5596, 909, 33101.0000, 3689.7300, -19.6029, -22.3949, -11.4071, 0.0000, 1104.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (57949, '300905.SZ', '2021-01-22', 28.1073, 28.5456, 1.5417, 56, 20773.8000, 12097.6000, 10.5992, 7.7194, -8.8290, 0.0000, 1251.9360, NULL, 0.4391);
INSERT INTO `stocks` VALUES (57950, '002759.SZ', '2021-01-22', 23.0100, 23.9300, 1.7865, 1302, 234809.0000, 55405.1000, -22.6067, -20.2067, -49.4080, 0.0000, 3849.4044, NULL, 69.5923);
INSERT INTO `stocks` VALUES (57951, '300675.SZ', '2021-01-22', 15.9097, 16.1483, 0.7444, 858, 46772.5000, 7534.2000, -18.1120, 11.3676, -2.8965, 0.0000, 1190.9336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (57952, '002074.SZ', '2021-01-22', 38.2100, 42.2100, 9.2109, 3241, 794554.0000, 321952.0000, -25.8824, -31.0181, -18.0388, 0.0000, 43241.4263, NULL, 32.0018);
INSERT INTO `stocks` VALUES (57953, '600742.SH', '2021-01-22', 9.2139, 9.0490, -2.0986, 5859, 72511.9000, 6751.8900, -32.5207, -39.7137, -5.6415, 0.0000, 4994.3189, NULL, 44.3264);
INSERT INTO `stocks` VALUES (57954, '002136.SZ', '2021-01-22', 9.2648, 9.3638, 0.3181, 3302, 151517.0000, 14481.1000, -44.1636, -43.5918, -62.6048, 0.0000, 1423.8624, NULL, 38.3337);
INSERT INTO `stocks` VALUES (57955, '300636.SZ', '2021-01-22', 14.5282, 15.0889, 1.9360, 930, 23528.2000, 5687.6700, -17.5471, -12.6801, -2.4636, 0.0000, 1869.1047, NULL, 44.3104);
INSERT INTO `stocks` VALUES (57956, '300139.SZ', '2021-01-22', 9.6700, 9.3400, -3.8105, 2468, 91545.9000, 8617.8100, -28.3742, -35.7192, -4.4990, 0.0000, 2047.3280, NULL, 0.5991);
INSERT INTO `stocks` VALUES (57957, '603507.SH', '2021-01-22', 19.6000, 19.1300, -2.2983, 780, 11891.4000, 2274.0800, -55.0200, -59.9623, -50.8353, 0.0000, 1213.1902, NULL, 36.0781);
INSERT INTO `stocks` VALUES (57958, '600438.SH', '2021-01-22', 42.2132, 44.5788, 7.2967, 3910, 1551150.0000, 681332.0000, -4.2552, -0.9360, -9.3927, 0.0000, 121136.6616, NULL, 67.5465);
INSERT INTO `stocks` VALUES (57959, '002645.SZ', '2021-01-22', 9.9413, 10.7863, 10.0406, 2054, 438635.0000, 45671.5000, -54.4114, -58.8310, -48.3169, 0.0000, 1847.9341, NULL, 42.1939);
INSERT INTO `stocks` VALUES (57960, '002090.SZ', '2021-01-22', 6.9049, 6.7763, -2.1429, 3287, 24682.0000, 1701.0000, -27.0577, -35.7693, -30.8536, 0.0000, 1938.4504, NULL, 40.6000);
INSERT INTO `stocks` VALUES (57961, '000409.SZ', '2021-01-22', 3.8100, 3.7400, -1.8373, 5180, 45400.6000, 1703.4900, -26.6667, -26.9531, -26.9531, 0.0000, 1337.6178, NULL, 18.1789);
INSERT INTO `stocks` VALUES (57962, '000422.SZ', '2021-01-22', 3.0200, 3.0300, 0.3311, 5784, 38825.6000, 1186.0400, -87.6124, -87.5206, -87.2260, 0.0000, 2720.5361, NULL, 23.6976);
INSERT INTO `stocks` VALUES (57963, '603161.SH', '2021-01-22', 16.7802, 16.5522, -1.3002, 742, 18882.9000, 3129.6900, 13.1388, 12.8304, 16.9768, 0.0000, 1336.6680, NULL, 6.1471);
INSERT INTO `stocks` VALUES (57964, '300264.SZ', '2021-01-22', 3.2200, 3.2600, -2.1021, 2263, 66557.4000, 2160.7800, -72.6739, -71.8480, -44.3686, 0.0000, 1077.3648, NULL, 0.0674);
INSERT INTO `stocks` VALUES (57965, '300365.SZ', '2021-01-22', 10.0000, 9.7900, -2.1000, 1644, 49320.1000, 4839.4700, -16.3248, -33.4014, -28.8517, 0.0000, 2371.9720, NULL, 4.5466);
INSERT INTO `stocks` VALUES (57966, '300325.SZ', '2021-01-22', 2.1900, 2.1100, -3.2110, 1991, 441190.0000, 9393.0400, -23.2727, -16.6008, -21.2687, 0.0000, 2122.1179, NULL, 16.5891);
INSERT INTO `stocks` VALUES (57967, '000762.SZ', '2021-01-22', 16.7800, 17.6300, 3.7059, 5567, 453562.0000, 78528.9000, -66.2584, -71.2632, -71.5232, 0.0000, 7345.6346, NULL, 33.0225);
INSERT INTO `stocks` VALUES (57968, '300141.SZ', '2021-01-22', 9.8000, 9.7000, 6.2432, 2379, 177619.0000, 17666.8000, -30.6648, -35.9736, -23.6821, 0.0000, 1231.3403, NULL, 10.6725);
INSERT INTO `stocks` VALUES (57969, '603006.SH', '2021-01-22', 9.2243, 8.9922, -2.5157, 1537, 17983.0000, 1677.3000, -12.9502, -16.7385, 0.5844, 0.0000, 710.8108, NULL, 60.5280);
INSERT INTO `stocks` VALUES (57970, '002339.SZ', '2021-01-22', 6.0196, 5.8903, -2.1488, 2615, 30524.0000, 1813.1300, -19.7513, -17.9631, -18.3044, 0.0000, 3029.8844, NULL, 24.0114);
INSERT INTO `stocks` VALUES (57971, '000400.SZ', '2021-01-22', 14.4245, 14.4047, 0.0000, 5487, 145193.0000, 21106.2000, -43.5996, -47.1000, -36.8216, 0.0000, 8784.5475, NULL, 60.0415);
INSERT INTO `stocks` VALUES (57972, '300490.SZ', '2021-01-22', 9.5816, 9.4419, -2.2727, 1091, 86670.9000, 8422.8800, -65.3891, -65.8522, -57.6028, 0.0000, 1211.6914, NULL, 51.0894);
INSERT INTO `stocks` VALUES (57973, '002536.SZ', '2021-01-22', 5.5292, 5.4204, -3.0088, 2425, 135515.0000, 7439.6300, -38.4748, -39.5048, -43.1827, 0.0000, 1646.3404, NULL, 38.8111);
INSERT INTO `stocks` VALUES (57974, '600733.SH', '2021-01-22', 10.0500, 10.6800, 4.9116, 5334, 1154100.0000, 122221.0000, -14.1479, -10.5528, -12.3872, 0.0000, 22387.3690, NULL, 28.5051);
INSERT INTO `stocks` VALUES (57975, '688388.SH', '2021-01-22', 82.8882, 82.1007, -1.0096, 369, 47177.5000, 38194.8000, -48.4616, -44.4440, -39.1531, 0.0000, 9507.4737, NULL, 34.8572);
INSERT INTO `stocks` VALUES (57976, '000682.SZ', '2021-01-22', 4.6800, 4.6300, -1.0684, 5490, 42623.9000, 1977.5700, -41.2437, -36.7486, -32.6055, 0.0000, 3724.5396, NULL, 14.8332);
INSERT INTO `stocks` VALUES (57977, '002609.SZ', '2021-01-22', 9.7039, 9.4465, -2.0534, 2271, 79627.0000, 7585.2000, -6.0987, 5.7835, -4.7735, 0.0000, 3688.4846, NULL, 25.2931);
INSERT INTO `stocks` VALUES (57978, '300716.SZ', '2021-01-22', 7.4300, 7.4000, -1.7264, 782, 21028.0000, 1562.0700, -28.7091, -21.6102, -32.1723, 0.0000, 592.0740, NULL, 61.6296);
INSERT INTO `stocks` VALUES (57979, '300500.SZ', '2021-01-22', 12.1893, 11.7529, -3.1863, 1145, 14564.9000, 1737.3000, -55.1927, -50.7420, -50.8039, 0.0000, 1033.7951, NULL, 47.0510);
INSERT INTO `stocks` VALUES (57980, '300032.SZ', '2021-01-22', 5.1500, 4.9900, -3.6680, 2465, 114683.0000, 5764.5000, -16.5552, -16.9717, -29.0185, 0.0000, 3206.2531, NULL, 22.9885);
INSERT INTO `stocks` VALUES (57981, '603667.SH', '2021-01-22', 6.9846, 6.9354, -1.2605, 966, 9902.1900, 696.4720, -58.1450, -61.8936, -64.1953, 0.0000, 1030.4579, NULL, 6.8275);
INSERT INTO `stocks` VALUES (57982, '603318.SH', '2021-01-22', 6.4512, 6.4313, -0.4630, 1236, 25357.6000, 1625.0000, -36.2609, -21.8557, -20.2075, 0.0000, 1296.9733, NULL, 59.7185);
INSERT INTO `stocks` VALUES (57983, '600761.SH', '2021-01-22', 14.4344, 14.5411, 1.0782, 5840, 68250.1000, 10172.5000, 7.3143, 20.9741, 30.4133, 0.0000, 7771.8984, NULL, 60.2506);
INSERT INTO `stocks` VALUES (57984, '300513.SZ', '2021-01-22', 10.4957, 10.7837, 2.0677, 1041, 79137.7000, 8542.0400, -27.8684, -19.9430, -20.5915, 0.0000, 2725.3488, NULL, 1.3912);
INSERT INTO `stocks` VALUES (57985, '603067.SH', '2021-01-22', 6.9240, 6.7463, -2.4286, 1048, 50491.4000, 3483.2700, -46.8799, -51.7435, -47.1297, 0.0000, 1704.2085, NULL, 4.4980);
INSERT INTO `stocks` VALUES (57986, '605277.SH', '2021-01-22', 22.9163, 23.0148, -0.2989, 13, 42357.1000, 9959.6100, -27.9661, -34.9863, -13.5106, 0.0000, 934.7472, NULL, 0.0035);
INSERT INTO `stocks` VALUES (57987, '300736.SZ', '2021-01-22', 7.8800, 7.5100, -4.2092, 740, 24468.2000, 1862.8300, -37.3122, -37.9339, -36.8377, 0.0000, 489.1765, NULL, 1.2868);
INSERT INTO `stocks` VALUES (57988, '300893.SZ', '2021-01-22', 22.9260, 22.0778, -4.0571, 80, 26488.0000, 9025.7600, -42.5057, -41.3292, 2.7831, 0.0000, 1007.4000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (57989, '300118.SZ', '2021-01-22', 27.2322, 26.7468, -0.2586, 2373, 705988.0000, 192646.0000, -21.4715, -23.6896, 30.6634, 0.0000, 19469.3747, NULL, 19.0829);
INSERT INTO `stocks` VALUES (57990, '300130.SZ', '2021-01-22', 10.7245, 10.2830, -1.9645, 2370, 117836.0000, 12767.8000, -16.9385, 2.3185, 7.9014, 0.0000, 3075.8377, NULL, 0.1173);
INSERT INTO `stocks` VALUES (57991, '600559.SH', '2021-01-22', 29.2413, 27.8588, -5.0187, 4133, 578126.0000, 165519.0000, -5.5635, 19.1564, 31.0384, 0.0000, 17593.1149, NULL, 37.3111);
INSERT INTO `stocks` VALUES (57992, '300765.SZ', '2021-01-22', 13.7183, 13.9172, 1.7338, 450, 24941.3000, 4513.0800, -14.7754, 3.1667, 6.2380, 0.0000, 2291.9400, NULL, 0.6467);
INSERT INTO `stocks` VALUES (57993, '000408.SZ', '2021-01-22', 7.9200, 8.2600, 4.2929, 5466, 138585.0000, 11347.7000, -71.6638, -68.7476, -73.0065, 0.0000, 4940.5857, NULL, 6.6959);
INSERT INTO `stocks` VALUES (57994, '300690.SZ', '2021-01-22', 31.1995, 30.7767, -1.2523, 844, 43349.4000, 20613.4000, -1.3884, -5.4480, 0.0543, 0.0000, 3148.8300, NULL, 3.9528);
INSERT INTO `stocks` VALUES (57995, '002667.SZ', '2021-01-22', 6.1700, 6.1000, -1.1345, 1967, 8652.9100, 528.4600, -71.2128, -75.8607, -79.3849, 0.0000, 845.9431, NULL, 38.4443);
INSERT INTO `stocks` VALUES (57996, '002879.SZ', '2021-01-22', 13.2774, 13.1196, -0.9680, 866, 9944.4000, 1311.3300, -40.6354, -43.8855, -39.2331, 0.0000, 1797.8321, NULL, 6.9837);
INSERT INTO `stocks` VALUES (57997, '000929.SZ', '2021-01-22', 8.4000, 8.1700, -3.4279, 4992, 51785.0000, 4251.0800, -14.8958, -5.4398, -0.1222, 0.0000, 1214.1666, NULL, 33.5650);
INSERT INTO `stocks` VALUES (57998, '300438.SZ', '2021-01-22', 22.3380, 22.8954, 2.4955, 1359, 199381.0000, 45195.1000, -58.9688, -52.2415, -12.8126, 0.0000, 5789.6155, NULL, 8.6493);
INSERT INTO `stocks` VALUES (57999, '600986.SH', '2021-01-22', 4.3300, 4.1700, -3.0233, 3830, 185982.0000, 7816.9200, -9.5445, -11.2766, -9.3478, 0.0000, 5523.3833, NULL, 19.0786);
INSERT INTO `stocks` VALUES (58000, '300100.SZ', '2021-01-22', 11.4300, 10.8700, -5.6424, 2275, 217900.0000, 23934.8000, 1.1163, 0.7414, 13.1113, 0.0000, 2209.6313, NULL, 46.2958);
INSERT INTO `stocks` VALUES (58001, '300665.SZ', '2021-01-22', 7.5455, 7.3815, -2.9081, 874, 14321.2000, 1484.6000, -22.5450, -22.7072, -31.2713, 0.0000, 1006.5168, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58002, '002189.SZ', '2021-01-22', 20.3755, 18.4199, -9.9034, 2998, 149981.0000, 28917.6000, -22.2789, -13.0317, -0.2173, 0.0000, 2938.1378, NULL, 38.5354);
INSERT INTO `stocks` VALUES (58003, '002335.SZ', '2021-01-22', 22.4252, 23.5848, 3.8511, 2559, 131520.0000, 30915.6000, -42.0237, -45.1134, -27.9854, 0.0000, 6646.5704, NULL, 33.3062);
INSERT INTO `stocks` VALUES (58004, '605198.SH', '2021-01-22', 20.7866, 22.4531, 7.5526, 84, 27695.0000, 6031.9300, 17.3711, 7.5855, 31.5354, 0.0000, 486.9648, NULL, 0.2460);
INSERT INTO `stocks` VALUES (58005, '603628.SH', '2021-01-22', 8.6356, 8.6555, 0.3456, 978, 30672.1000, 2677.2500, -38.6570, -43.5020, -36.7751, 0.0000, 953.9192, NULL, 22.2987);
INSERT INTO `stocks` VALUES (58006, '600257.SH', '2021-01-22', 6.0100, 5.7000, -5.6291, 4761, 493118.0000, 28340.4000, -14.9254, -10.2362, -18.8034, 0.0000, 2194.4416, NULL, 26.5491);
INSERT INTO `stocks` VALUES (58007, '002537.SZ', '2021-01-22', 5.9600, 5.8300, -3.1561, 2288, 161736.0000, 9455.7800, -14.0118, 1.2153, 2.6408, 0.0000, 3608.2897, NULL, 59.1415);
INSERT INTO `stocks` VALUES (58008, '601126.SH', '2021-01-22', 5.8908, 5.9622, 0.9063, 2437, 76167.0000, 5103.6400, -73.0583, -73.8500, -68.9954, 0.0000, 3259.1934, NULL, 58.1080);
INSERT INTO `stocks` VALUES (58009, '600111.SH', '2021-01-22', 18.4259, 18.2366, 4.5714, 5601, 4612380.0000, 856786.0000, -65.1309, -66.3222, -64.2070, 0.0000, 39891.0647, NULL, 52.2263);
INSERT INTO `stocks` VALUES (58010, '603767.SH', '2021-01-22', 6.4440, 6.3364, -1.5198, 884, 13654.0000, 887.0680, -27.1675, -12.7214, -10.6287, 0.0000, 595.0545, NULL, 56.5666);
INSERT INTO `stocks` VALUES (58011, '688128.SH', '2021-01-22', 17.4904, 17.1465, -2.5140, 299, 7777.0400, 1363.0600, -53.0232, -52.0913, -47.2739, 0.0000, 847.0230, NULL, 10.1729);
INSERT INTO `stocks` VALUES (58012, '002108.SZ', '2021-01-22', 4.4132, 4.3545, -2.1978, 3343, 267986.0000, 11980.3000, -49.6006, -49.1890, -44.9493, 0.0000, 4416.8339, NULL, 37.1267);
INSERT INTO `stocks` VALUES (58013, '300752.SZ', '2021-01-22', 27.5952, 28.6793, 4.1167, 523, 103360.0000, 47641.7000, -7.4563, 4.1369, 36.1790, 0.0000, 1652.8437, NULL, 3.9229);
INSERT INTO `stocks` VALUES (58014, '688022.SH', '2021-01-22', 30.6312, 29.7051, -4.3297, 369, 14374.0000, 4314.1300, -50.9007, -52.5932, -22.9040, 0.0000, 1610.8200, NULL, 9.5007);
INSERT INTO `stocks` VALUES (58015, '300531.SZ', '2021-01-22', 15.1616, 14.8023, -2.4342, 1081, 47544.5000, 7036.5400, -26.3933, -25.2408, -10.0163, 0.0000, 2395.4390, NULL, 46.9114);
INSERT INTO `stocks` VALUES (58016, '600888.SH', '2021-01-22', 5.1661, 5.2648, 1.3817, 5912, 274967.0000, 16037.8000, -43.0216, -46.8202, -49.9068, 0.0000, 3609.0124, NULL, 38.5107);
INSERT INTO `stocks` VALUES (58017, '300505.SZ', '2021-01-22', 15.9224, 15.3534, -3.7547, 1182, 25657.1000, 4011.8300, -55.1070, -55.8048, -61.6165, 0.0000, 1205.9516, NULL, 5.9016);
INSERT INTO `stocks` VALUES (58018, '002165.SZ', '2021-01-22', 5.3609, 5.2227, -2.9358, 3151, 84831.4000, 4530.9500, -17.6227, -16.4365, -44.0212, 0.0000, 2547.9099, NULL, 35.9386);
INSERT INTO `stocks` VALUES (58019, '002289.SZ', '2021-01-22', 7.7100, 7.7100, 0.0000, 2330, 0.0000, 0.0000, -5.1661, -1.4066, -13.0778, 0.0000, 1296.4538, NULL, 29.1948);
INSERT INTO `stocks` VALUES (58020, '002803.SZ', '2021-01-22', 29.8235, 30.7897, 3.2743, 1050, 129908.0000, 40468.1000, 62.1365, 77.4624, 79.0100, 0.0000, 5848.3155, NULL, 27.2673);
INSERT INTO `stocks` VALUES (58021, '600335.SH', '2021-01-22', 5.3528, 5.5779, 10.0386, 4493, 936129.0000, 52752.3000, -48.2093, -9.4504, -4.9769, 0.0000, 2491.2568, NULL, 45.1705);
INSERT INTO `stocks` VALUES (58022, '603786.SH', '2021-01-22', 75.4337, 75.4337, -0.6796, 314, 11058.9000, 8304.4800, -1.6766, -10.3474, 26.9500, 0.0000, 3344.8360, NULL, 5.6009);
INSERT INTO `stocks` VALUES (58023, '688518.SH', '2021-01-22', 14.2881, 13.7813, -3.4123, 146, 10878.1000, 1526.7200, -70.2347, -71.6083, -54.0009, 0.0000, 1244.9712, NULL, 0.3931);
INSERT INTO `stocks` VALUES (58024, '600617.SH', '2021-01-22', 3.9400, 3.9200, -0.2545, 6357, 38739.0000, 1504.7300, -10.9091, -10.2975, -29.2419, 0.0000, 1528.6657, NULL, 61.6943);
INSERT INTO `stocks` VALUES (58025, '603727.SH', '2021-01-22', 15.1628, 14.9063, -3.3887, 1018, 17327.1000, 2634.1600, -30.9895, -26.8583, -46.6490, 0.0000, 1769.3376, NULL, 72.8953);
INSERT INTO `stocks` VALUES (58026, '600847.SH', '2021-01-22', 10.5500, 11.0000, 10.0000, 6176, 69045.5000, 7463.8700, -40.9237, 15.3040, 20.8791, 0.0000, 1348.9291, NULL, 31.5160);
INSERT INTO `stocks` VALUES (58027, '300532.SZ', '2021-01-22', 9.2192, 9.1402, -1.8028, 1079, 25663.6000, 2386.2300, -8.3229, -16.6800, -9.1431, 0.0000, 1264.8022, NULL, 5.6154);
INSERT INTO `stocks` VALUES (58028, '688698.SH', '2021-01-22', 16.6024, 16.5031, -1.5403, 18, 34744.7000, 5739.5500, -34.3030, -39.3045, -26.9451, 0.0000, 897.4800, NULL, 3.4026);
INSERT INTO `stocks` VALUES (58029, '002309.SZ', '2021-01-22', 4.4000, 4.2800, -2.9478, 2513, 98755.0000, 4273.9400, -45.8913, -54.5648, -39.2908, 0.0000, 2611.8741, NULL, 29.0840);
INSERT INTO `stocks` VALUES (58030, '300014.SZ', '2021-01-22', 107.9789, 110.5284, 4.6776, 2672, 350895.0000, 384286.0000, -18.4112, -23.8313, 22.9733, 0.0000, 125288.4439, NULL, 65.3477);
INSERT INTO `stocks` VALUES (58031, '300415.SZ', '2021-01-22', 15.7229, 15.5055, -2.6071, 1454, 133117.0000, 21055.8000, -31.3307, -20.4437, -10.6825, 0.0000, 4744.6560, NULL, 49.5577);
INSERT INTO `stocks` VALUES (58032, '000667.SZ', '2021-01-22', 2.0200, 2.0200, -9.8214, 5764, 4226180.0000, 86032.0000, 21.6867, 22.4242, 10.9890, 0.0000, 4983.3170, NULL, 24.6097);
INSERT INTO `stocks` VALUES (58033, '688199.SH', '2021-01-22', 45.4350, 44.0955, -2.9482, 299, 8115.0200, 3632.5800, 0.2171, 0.3082, -3.6585, 0.0000, 1482.8757, NULL, 14.8131);
INSERT INTO `stocks` VALUES (58034, '002587.SZ', '2021-01-22', 5.3681, 5.2087, -2.9685, 2216, 48692.7000, 2567.0000, 6.9556, 9.6577, 12.4998, 0.0000, 2256.1721, NULL, 5.8161);
INSERT INTO `stocks` VALUES (58035, '002256.SZ', '2021-01-22', 1.2500, 1.3000, 4.8387, 2676, 532561.0000, 6899.5600, -64.8649, -65.6992, -73.1959, 0.0000, 1712.9948, NULL, 21.1885);
INSERT INTO `stocks` VALUES (58036, '002497.SZ', '2021-01-22', 25.7690, 28.4078, 9.9845, 2425, 1462770.0000, 398773.0000, -0.7413, -2.7129, -21.8061, 0.0000, 29037.9155, NULL, 17.4862);
INSERT INTO `stocks` VALUES (58037, '002731.SZ', '2021-01-22', 6.2800, 6.1602, -2.3734, 1507, 23656.6000, 1471.9600, -34.1156, -43.6396, -3.7470, 0.0000, 948.2895, NULL, 30.5283);
INSERT INTO `stocks` VALUES (58038, '601702.SH', '2021-01-22', 7.1014, 6.9920, -3.8304, 93, 199418.0000, 14136.0000, -47.0303, -50.1284, -47.5469, 0.0000, 2105.9010, NULL, 1.2216);
INSERT INTO `stocks` VALUES (58039, '600163.SH', '2021-01-22', 4.1000, 4.1700, 1.4599, 5250, 157223.0000, 6522.3000, -57.6650, -50.2980, -58.2583, 0.0000, 2113.3180, NULL, 34.7296);
INSERT INTO `stocks` VALUES (58040, '300713.SZ', '2021-01-22', 17.5536, 17.4081, -2.9397, 788, 53304.4000, 10476.3000, -10.0821, -19.5559, -7.6493, 0.0000, 1098.7313, NULL, 5.3032);
INSERT INTO `stocks` VALUES (58041, '300718.SZ', '2021-01-22', 11.9131, 11.8286, -0.7092, 785, 14524.0000, 2656.7100, -33.5470, -38.9962, -33.9551, 0.0000, 1081.0800, NULL, 4.5017);
INSERT INTO `stocks` VALUES (58042, '000615.SZ', '2021-01-22', 11.1400, 10.8600, -5.1528, 5578, 720529.0000, 76483.1000, -5.9740, -3.8087, -16.1390, 0.0000, 5090.1710, NULL, 45.1474);
INSERT INTO `stocks` VALUES (58043, '300773.SZ', '2021-01-22', 30.1695, 29.8098, -1.7308, 427, 81830.4000, 25078.6000, 11.5219, 17.3152, 16.8553, 0.0000, 12264.3066, NULL, 5.8251);
INSERT INTO `stocks` VALUES (58044, '002806.SZ', '2021-01-22', 10.6200, 10.4000, -1.7941, 940, 9301.5000, 977.2800, -29.0587, -36.4692, -31.3078, 0.0000, 731.8109, NULL, 26.3694);
INSERT INTO `stocks` VALUES (58045, '300720.SZ', '2021-01-22', 13.0315, 12.5208, -4.1614, 785, 37418.5000, 8664.5900, -12.6251, -21.0043, -1.6432, 0.0000, 738.7200, NULL, 0.2685);
INSERT INTO `stocks` VALUES (58046, '300172.SZ', '2021-01-22', 4.1525, 4.0761, -2.0183, 2422, 49287.0000, 2644.6400, -23.2365, -22.3592, -37.0965, 0.0000, 2224.4755, NULL, 0.6546);
INSERT INTO `stocks` VALUES (58047, '603606.SH', '2021-01-22', 26.3140, 27.3322, 3.8693, 1524, 249948.0000, 67704.9000, -44.2769, -49.6552, -14.5602, 0.0000, 10851.5940, NULL, 52.6734);
INSERT INTO `stocks` VALUES (58048, '300304.SZ', '2021-01-22', 5.0299, 5.1095, 0.3906, 2127, 325947.0000, 17003.2000, -28.1369, -33.0345, -26.0569, 0.0000, 2670.8551, NULL, 45.9428);
INSERT INTO `stocks` VALUES (58049, '603683.SH', '2021-01-22', 9.8310, 9.5890, -4.1281, 796, 32619.5000, 4434.8600, -30.4643, -32.8503, -21.8503, 0.0000, 682.4980, NULL, 6.8785);
INSERT INTO `stocks` VALUES (58050, '002246.SZ', '2021-01-22', 7.1202, 7.0207, -1.8081, 2843, 21556.9000, 1530.0300, -9.1756, -1.2557, -14.9003, 0.0000, 1938.0928, NULL, 60.2586);
INSERT INTO `stocks` VALUES (58051, '300926.SZ', '2021-01-22', 28.1450, 25.8594, -7.0660, 12, 97297.4000, 26144.9000, -2.8571, -16.0680, 22.6728, 0.0000, 1104.8029, NULL, 0.3097);
INSERT INTO `stocks` VALUES (58052, '603843.SH', '2021-01-22', 3.5726, 3.4734, -1.6854, 977, 46397.2000, 1651.8800, -20.6998, -20.3360, -28.8248, 0.0000, 980.0074, NULL, 9.4731);
INSERT INTO `stocks` VALUES (58053, '600114.SH', '2021-01-22', 7.9724, 7.7760, -3.0600, 4007, 84465.6000, 6719.6000, -34.4351, -32.0873, -15.4783, 0.0000, 3417.6238, NULL, 38.2493);
INSERT INTO `stocks` VALUES (58054, '300161.SZ', '2021-01-22', 19.3400, 18.9000, -2.3256, 2225, 29609.0000, 5611.2400, -30.4124, -26.8293, -30.0259, 0.0000, 2285.6882, NULL, 35.4677);
INSERT INTO `stocks` VALUES (58055, '603530.SH', '2021-01-22', 19.5256, 19.1583, -2.0802, 359, 9550.0000, 1856.2000, -3.7270, -9.1592, 2.8359, 0.0000, 849.2945, NULL, 0.0016);
INSERT INTO `stocks` VALUES (58056, '603779.SH', '2021-01-22', 6.6100, 6.0700, -3.6508, 1138, 30322.8000, 1906.3900, -37.6797, -14.2655, -24.0300, 0.0000, 1009.8937, NULL, 27.5737);
INSERT INTO `stocks` VALUES (58057, '300831.SZ', '2021-01-22', 17.9567, 17.2176, -4.1157, 178, 31842.3000, 5557.4300, -15.1841, -26.1996, 2.9762, 0.0000, 1655.0400, NULL, 1.8643);
INSERT INTO `stocks` VALUES (58058, '300414.SZ', '2021-01-22', 10.8198, 10.6199, -2.5665, 1183, 37789.6000, 4036.1000, -13.3066, -7.0058, 3.1062, 0.0000, 1725.9584, NULL, 52.3758);
INSERT INTO `stocks` VALUES (58059, '300237.SZ', '2021-01-22', 2.6303, 2.5905, -2.2556, 2204, 281500.0000, 7379.1700, -0.7480, 1.9873, -8.1391, 0.0000, 3022.3908, NULL, 34.6340);
INSERT INTO `stocks` VALUES (58060, '603698.SH', '2021-01-22', 15.6976, 14.9316, -6.3631, 1460, 288651.0000, 43936.3000, -10.3747, -7.2573, -23.0728, 0.0000, 2413.5630, NULL, 77.2769);
INSERT INTO `stocks` VALUES (58061, '300332.SZ', '2021-01-22', 4.8417, 4.9815, 2.4641, 1862, 118450.0000, 5821.9000, -57.0563, -61.0518, -43.2634, 0.0000, 3513.7618, NULL, 30.3683);
INSERT INTO `stocks` VALUES (58062, '300694.SZ', '2021-01-22', 10.1099, 9.9304, -2.4486, 557, 33008.0000, 3298.2000, -15.2697, -22.5399, -6.3171, 0.0000, 1286.7343, NULL, 9.8060);
INSERT INTO `stocks` VALUES (58063, '002366.SZ', '2021-01-22', 3.1700, 3.0700, -3.1546, 2439, 155425.0000, 4797.8300, -30.6998, -35.0951, -42.0755, 0.0000, 1597.1196, NULL, 3.6838);
INSERT INTO `stocks` VALUES (58064, '300916.SZ', '2021-01-22', 66.0744, 67.4636, 0.8345, 37, 10484.0000, 10714.5000, 5.0017, -9.6026, 8.2883, 0.0000, 1296.5610, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58065, '000666.SZ', '2021-01-22', 7.4999, 7.3420, -2.3622, 5477, 30952.3000, 2316.9500, -13.0096, -10.8982, -17.7829, 0.0000, 1168.0726, NULL, 1.6098);
INSERT INTO `stocks` VALUES (58066, '603721.SH', '2021-01-22', 11.4200, 11.3300, -0.7011, 839, 13050.6000, 1473.4500, -15.6994, -17.4198, -11.8974, 0.0000, 736.4500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (58067, '002590.SZ', '2021-01-22', 6.6321, 6.4434, -4.1359, 2303, 61666.1000, 4042.4200, -23.7462, -22.8330, -15.4404, 0.0000, 1556.4543, NULL, 46.1816);
INSERT INTO `stocks` VALUES (58068, '300745.SZ', '2021-01-22', 17.6300, 18.0700, 1.1758, 653, 17755.0000, 3173.8000, -75.8422, -74.8958, -55.9053, 0.0000, 1242.4103, NULL, 7.0433);
INSERT INTO `stocks` VALUES (58069, '002885.SZ', '2021-01-22', 13.3522, 13.0827, -2.0179, 871, 10656.0000, 1399.7000, -60.8770, -56.0835, -1.4113, 0.0000, 943.9200, NULL, 17.7177);
INSERT INTO `stocks` VALUES (58070, '688286.SH', '2021-01-22', 136.5600, 129.6841, -4.4977, 113, 6826.2500, 8966.2700, 41.4993, 17.8947, 32.1824, 0.0000, 2074.0020, NULL, 1.1184);
INSERT INTO `stocks` VALUES (58071, '300265.SZ', '2021-01-22', 10.0783, 9.9087, 1.0173, 2143, 116394.0000, 11890.5000, -6.2563, -16.8034, -23.3072, 0.0000, 1795.5225, NULL, 51.2100);
INSERT INTO `stocks` VALUES (58072, '300162.SZ', '2021-01-22', 5.6500, 5.5700, -7.0117, 2279, 153119.0000, 8547.8900, -53.7759, -53.7759, -42.8131, 0.0000, 973.3854, NULL, 13.0804);
INSERT INTO `stocks` VALUES (58073, '603045.SH', '2021-01-22', 10.8690, 10.9286, -1.6100, 657, 12903.5000, 1415.3700, -43.6962, -40.7023, -26.1583, 0.0000, 1059.6740, NULL, 6.4796);
INSERT INTO `stocks` VALUES (58074, '300932.SZ', '2021-01-22', 51.4566, 53.1982, 117.7400, 1, 197416.0000, 115661.0000, 46.1488, 28.8091, 52.4303, 0.0000, 2026.1528, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58075, '300648.SZ', '2021-01-22', 40.6961, 39.6275, -2.6258, 916, 29901.1000, 11881.0000, -31.5705, -33.9541, -31.1783, 0.0000, 3223.6032, NULL, 4.0114);
INSERT INTO `stocks` VALUES (58076, '300077.SZ', '2021-01-22', 7.6600, 7.5300, -1.8253, 2533, 104903.0000, 7900.8500, -75.2140, -73.8360, -75.3034, 0.0000, 4198.8410, NULL, 0.6559);
INSERT INTO `stocks` VALUES (58077, '300405.SZ', '2021-01-22', 8.6900, 8.2200, -6.3781, 1435, 92007.5000, 7741.0900, -22.0853, -24.5872, -28.8312, 0.0000, 1097.2179, NULL, 7.5208);
INSERT INTO `stocks` VALUES (58078, '002443.SZ', '2021-01-22', 5.9460, 5.8893, -1.4241, 2312, 51113.0000, 3192.9600, -7.9797, 0.3287, -6.9621, 0.0000, 2594.3490, NULL, 26.1771);
INSERT INTO `stocks` VALUES (58079, '600010.SH', '2021-01-22', 1.2200, 1.1800, -4.8387, 4708, 8975690.0000, 107402.0000, -61.1842, -58.4507, -68.5333, 0.0000, 26895.1693, NULL, 36.1142);
INSERT INTO `stocks` VALUES (58080, '300709.SZ', '2021-01-22', 44.4393, 40.0791, -10.2136, 797, 52076.0000, 25885.8000, -24.8047, -19.4066, 19.7464, 0.0000, 3911.1235, NULL, 22.4090);
INSERT INTO `stocks` VALUES (58081, '300219.SZ', '2021-01-22', 10.2300, 10.1200, 0.0000, 2131, 36443.4000, 3673.9000, -39.5821, -39.9763, -19.4909, 0.0000, 4298.6330, NULL, 32.9265);
INSERT INTO `stocks` VALUES (58082, '002953.SZ', '2021-01-22', 14.8611, 14.4777, -2.4402, 420, 10141.0000, 2073.2800, -19.7022, -22.2048, -1.1761, 0.0000, 1418.1582, NULL, 0.2091);
INSERT INTO `stocks` VALUES (58083, '605228.SH', '2021-01-22', 10.1774, 10.1774, 9.9678, 3, 2875.7600, 295.0530, 4.4910, 8.8495, 11.9629, 0.0000, 861.8400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58084, '002140.SZ', '2021-01-22', 6.3458, 6.2572, -1.0903, 3268, 14705.4000, 937.3260, -47.7263, -47.7263, -53.0595, 0.0000, 1731.5384, NULL, 63.1707);
INSERT INTO `stocks` VALUES (58085, '002738.SZ', '2021-01-22', 31.4525, 33.5300, 6.3688, 1351, 267358.0000, 87526.7000, -53.2683, -49.1045, -47.6911, 0.0000, 7199.8217, NULL, 24.9250);
INSERT INTO `stocks` VALUES (58086, '002177.SZ', '2021-01-22', 5.9522, 5.7025, -6.2397, 3169, 627731.0000, 36419.9000, -9.9129, -0.8258, -2.0186, 0.0000, 4346.4023, NULL, 0.0772);
INSERT INTO `stocks` VALUES (58087, '300621.SZ', '2021-01-22', 8.4327, 8.2134, -2.4852, 942, 31992.7000, 2650.9600, -14.0853, -12.6229, -24.9228, 0.0000, 685.9240, NULL, 58.2053);
INSERT INTO `stocks` VALUES (58088, '600668.SH', '2021-01-22', 13.2731, 13.0894, -1.1679, 6633, 29481.0000, 3998.1600, 3.8019, 0.9986, -1.7311, 0.0000, 4658.8950, NULL, 16.7503);
INSERT INTO `stocks` VALUES (58089, '300274.SZ', '2021-01-22', 92.8529, 98.6437, 5.7816, 2218, 543419.0000, 530764.0000, -33.3624, -33.5688, -23.8214, 0.0000, 100782.5005, NULL, 27.5104);
INSERT INTO `stocks` VALUES (58090, '002405.SZ', '2021-01-22', 16.5500, 16.4900, 0.1214, 2458, 663911.0000, 109376.0000, 10.3010, 8.7731, 43.6411, 0.0000, 32339.0594, NULL, 33.5755);
INSERT INTO `stocks` VALUES (58091, '002312.SZ', '2021-01-22', 6.3600, 6.7400, 5.3125, 2310, 479848.0000, 31812.3000, -51.4059, -52.4683, -60.7912, 0.0000, 7430.6706, NULL, 3.2530);
INSERT INTO `stocks` VALUES (58092, '002850.SZ', '2021-01-22', 81.6853, 77.5960, -3.7129, 952, 34620.7000, 26863.7000, -53.3116, -53.8942, -34.5347, 0.0000, 9060.6056, NULL, 30.3132);
INSERT INTO `stocks` VALUES (58093, '300055.SZ', '2021-01-22', 5.9345, 5.8246, -1.8519, 2584, 55165.4000, 3223.7700, -56.2058, -57.9449, -62.5667, 0.0000, 4035.2220, NULL, 13.6410);
INSERT INTO `stocks` VALUES (58094, '002899.SZ', '2021-01-22', 12.4726, 12.3928, -1.5055, 814, 6107.8000, 762.4050, -13.9386, -14.5910, -16.1513, 0.0000, 894.9600, NULL, 56.6783);
INSERT INTO `stocks` VALUES (58095, '688529.SH', '2021-01-22', 30.2726, 28.9823, -4.1051, 54, 20876.3000, 6164.9800, -16.9801, -20.5530, 8.3449, 0.0000, 1121.2800, NULL, 0.9645);
INSERT INTO `stocks` VALUES (58096, '300721.SZ', '2021-01-22', 36.6000, 35.2900, -3.5792, 778, 23193.6000, 8204.3200, -30.5315, -34.5755, -41.2029, 0.0000, 1701.2039, NULL, 2.1638);
INSERT INTO `stocks` VALUES (58097, '601058.SH', '2021-01-22', 8.7163, 8.6080, -0.4556, 2292, 646522.0000, 55964.9000, -38.4265, -37.3510, -13.1385, 0.0000, 16515.4228, NULL, 31.0430);
INSERT INTO `stocks` VALUES (58098, '601600.SH', '2021-01-22', 3.6400, 3.5300, -4.0761, 3199, 1730150.0000, 61889.2000, -43.9683, -34.0187, -62.2863, 0.0000, 23083.9178, NULL, 47.8156);
INSERT INTO `stocks` VALUES (58099, '000732.SZ', '2021-01-22', 3.2500, 3.1400, -3.0864, 4781, 316485.0000, 10076.7000, 46.7290, 49.5238, 37.7193, 0.0000, 3126.0602, NULL, 53.0990);
INSERT INTO `stocks` VALUES (58100, '603218.SH', '2021-01-22', 44.8194, 45.6994, 1.9634, 992, 122564.0000, 55674.1000, 32.2703, 29.6437, 20.8979, 0.0000, 13416.7972, NULL, 20.7691);
INSERT INTO `stocks` VALUES (58101, '603871.SH', '2021-01-22', 15.3316, 15.1176, -1.0150, 720, 16939.3000, 3441.1000, -25.9306, -28.9588, -12.6152, 0.0000, 1348.7309, NULL, 4.2559);
INSERT INTO `stocks` VALUES (58102, '603688.SH', '2021-01-22', 20.3804, 19.9048, -2.8530, 1518, 44180.9000, 8906.4400, -67.4333, -66.1022, -53.0547, 0.0000, 2836.3688, NULL, 37.4535);
INSERT INTO `stocks` VALUES (58103, '300717.SZ', '2021-01-22', 16.0967, 16.1762, 0.4318, 785, 28157.0000, 4534.7900, 7.0561, 5.7266, -8.3503, 0.0000, 833.5360, NULL, 60.7935);
INSERT INTO `stocks` VALUES (58104, '688268.SH', '2021-01-22', 65.4068, 63.7741, -2.5703, 262, 16974.9000, 10961.1000, -16.5151, -24.6614, -27.7756, 0.0000, 2306.1600, NULL, 1.6719);
INSERT INTO `stocks` VALUES (58105, '300724.SZ', '2021-01-22', 138.0078, 144.8768, 6.0126, 597, 47354.3000, 67657.9000, 26.7735, 19.4368, 5.3037, 0.0000, 27967.3405, NULL, 32.6464);
INSERT INTO `stocks` VALUES (58106, '300514.SZ', '2021-01-22', 10.4479, 10.1494, -2.8571, 915, 41736.0000, 4335.2000, -23.6887, -37.4652, -1.8433, 0.0000, 1020.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (58107, '300019.SZ', '2021-01-22', 17.8444, 17.5977, -1.5461, 2652, 162901.0000, 29578.6000, -18.5292, -25.7795, -15.4364, 0.0000, 2359.9927, NULL, 18.4967);
INSERT INTO `stocks` VALUES (58108, '300543.SZ', '2021-01-22', 11.4162, 10.9469, -1.8996, 982, 74971.2000, 11033.7000, -22.6916, -25.3284, -21.0183, 0.0000, 2087.9631, NULL, 3.4247);
INSERT INTO `stocks` VALUES (58109, '300073.SZ', '2021-01-22', 61.7977, 64.9275, 3.3968, 2493, 173694.0000, 111795.0000, -33.4146, -37.0309, -25.3707, 0.0000, 22758.4971, NULL, 59.5197);
INSERT INTO `stocks` VALUES (58110, '002789.SZ', '2021-01-22', 15.0700, 15.4200, 2.5948, 1189, 14565.6000, 2217.4900, 35.3819, 34.5550, 29.5798, 0.0000, 1277.1461, NULL, 2.7174);
INSERT INTO `stocks` VALUES (58111, '002756.SZ', '2021-01-22', 63.4868, 65.4667, 0.9202, 1255, 151046.0000, 99298.5000, -51.2352, -50.1851, -35.9614, 0.0000, 12954.0051, NULL, 24.6932);
INSERT INTO `stocks` VALUES (58112, '002294.SZ', '2021-01-22', 32.9700, 35.4500, 9.9907, 2760, 139747.0000, 48188.6000, 25.0882, 22.9622, 23.0049, 0.0000, 14832.5069, NULL, 73.8521);
INSERT INTO `stocks` VALUES (58113, '600215.SH', '2021-01-22', 5.0343, 4.9948, -0.7843, 4996, 18972.8000, 963.0930, -47.6431, -52.7003, -39.6028, 0.0000, 1647.1465, NULL, 35.2593);
INSERT INTO `stocks` VALUES (58114, '300120.SZ', '2021-01-22', 9.2096, 9.2195, 0.4320, 2397, 64542.3000, 6035.9600, 11.6160, 5.3655, 4.7668, 0.0000, 2591.7889, NULL, 24.8510);
INSERT INTO `stocks` VALUES (58115, '300472.SZ', '2021-01-22', 9.5500, 9.3400, -3.0114, 1177, 26706.4000, 2513.7300, -43.0488, -48.9338, -19.7595, 0.0000, 1353.3197, NULL, 22.3756);
INSERT INTO `stocks` VALUES (58116, '688390.SH', '2021-01-22', 308.0958, 311.6584, 2.6820, 94, 12203.4000, 38554.0000, -29.0395, -26.0351, -9.1375, 0.0000, 8267.9520, NULL, 12.9219);
INSERT INTO `stocks` VALUES (58117, '603725.SH', '2021-01-22', 7.3420, 7.2137, -0.4087, 808, 9300.0100, 680.7400, -10.6110, -7.9887, -20.2907, 0.0000, 900.6739, NULL, 2.7010);
INSERT INTO `stocks` VALUES (58118, '300276.SZ', '2021-01-22', 3.9100, 3.7900, -3.0691, 2097, 120787.0000, 4590.2600, -13.4703, -9.9762, -12.6728, 0.0000, 2169.6546, NULL, 4.4272);
INSERT INTO `stocks` VALUES (58119, '002357.SZ', '2021-01-22', 4.9600, 4.8800, -2.4000, 2455, 19036.7000, 934.4150, -4.8733, -2.7888, -16.0069, 0.0000, 917.8959, NULL, 30.0173);
INSERT INTO `stocks` VALUES (58120, '002453.SZ', '2021-01-22', 6.3300, 6.4000, 0.4710, 2336, 121292.0000, 7673.0200, -65.3680, -66.6667, -62.0178, 0.0000, 2989.1102, NULL, 19.5604);
INSERT INTO `stocks` VALUES (58121, '603637.SH', '2021-01-22', 7.4695, 7.3520, -1.8301, 966, 9885.1600, 743.7860, -36.4563, -6.5819, -6.4630, 0.0000, 1464.1618, NULL, 21.8049);
INSERT INTO `stocks` VALUES (58122, '300594.SZ', '2021-01-22', 23.3567, 23.0103, -2.3929, 390, 9704.0000, 2274.7600, 9.6251, 16.7443, 20.1583, 0.0000, 1464.4522, NULL, 24.0598);
INSERT INTO `stocks` VALUES (58123, '600688.SH', '2021-01-22', 3.5769, 3.4992, -2.1739, 6497, 292009.0000, 10575.2000, -17.6668, -26.6424, -25.2316, 0.0000, 7915.1186, NULL, 59.3003);
INSERT INTO `stocks` VALUES (58124, '002322.SZ', '2021-01-22', 10.2259, 9.9989, -3.1164, 2563, 36821.8000, 3888.3300, -19.8163, -0.3101, -6.7267, 0.0000, 2934.9037, NULL, 40.0320);
INSERT INTO `stocks` VALUES (58125, '603516.SH', '2021-01-22', 21.5788, 21.2112, -2.0881, 722, 8549.5100, 2571.1900, 4.3346, 19.2982, 15.4038, 0.0000, 1600.1378, NULL, 5.3156);
INSERT INTO `stocks` VALUES (58126, '000009.SZ', '2021-01-22', 7.6721, 7.7020, 0.1299, 7021, 1029670.0000, 79570.8000, -53.7971, -55.6845, -64.9908, 0.0000, 19885.7397, NULL, 26.4151);
INSERT INTO `stocks` VALUES (58127, '300140.SZ', '2021-01-22', 5.3300, 5.2000, -1.8868, 2271, 93137.2000, 4864.3500, -28.4732, -24.9639, -40.2299, 0.0000, 1555.1683, NULL, 43.4230);
INSERT INTO `stocks` VALUES (58128, '002454.SZ', '2021-01-22', 5.4654, 5.4063, -0.7233, 2503, 35648.0000, 1947.7900, -38.7730, -44.0916, -39.7957, 0.0000, 2070.5478, NULL, 4.9157);
INSERT INTO `stocks` VALUES (58129, '605399.SH', '2021-01-22', 16.4832, 15.9693, -2.5919, 117, 16026.1000, 2608.0700, -63.0937, -70.2675, -58.3915, 0.0000, 892.0320, NULL, 0.2070);
INSERT INTO `stocks` VALUES (58130, '601633.SH', '2021-01-22', 39.5908, 38.8024, -3.6230, 2241, 597434.0000, 235959.0000, -31.4567, -34.1216, -28.5170, 0.0000, 47845.6783, NULL, 61.5287);
INSERT INTO `stocks` VALUES (58131, '000736.SZ', '2021-01-22', 6.3989, 6.4485, -0.1536, 5106, 24122.2000, 1559.6900, -1.9986, 26.6895, 5.1957, 0.0000, 1356.0957, NULL, 78.0183);
INSERT INTO `stocks` VALUES (58132, '603050.SH', '2021-01-22', 11.3035, 11.5593, 1.9081, 923, 36571.4000, 4222.4600, -41.9130, -49.7203, -37.7192, 0.0000, 1334.1781, NULL, 3.1185);
INSERT INTO `stocks` VALUES (58133, '000861.SZ', '2021-01-22', 2.3284, 2.2090, -5.1282, 5138, 383460.0000, 8704.5700, -31.6096, -15.6866, 0.4095, 0.0000, 3097.4935, NULL, 39.9471);
INSERT INTO `stocks` VALUES (58134, '600007.SH', '2021-01-22', 12.1667, 11.9805, -2.0032, 5250, 14144.0000, 1733.9200, -18.4998, -17.9415, -22.4561, 0.0000, 2463.8131, NULL, 83.1025);
INSERT INTO `stocks` VALUES (58135, '000717.SZ', '2021-01-22', 3.9838, 3.9068, -1.9324, 5588, 167060.0000, 6814.3000, -8.0755, -6.3119, -37.3911, 0.0000, 4911.6346, NULL, 58.6497);
INSERT INTO `stocks` VALUES (58136, '688037.SH', '2021-01-22', 103.7464, 102.7089, -1.6901, 270, 14948.1000, 15191.1000, -50.9110, -55.3653, -59.5284, 0.0000, 2594.5920, NULL, 18.9854);
INSERT INTO `stocks` VALUES (58137, '603289.SH', '2021-01-22', 7.4380, 7.3403, -1.3141, 789, 6433.8000, 484.4380, -20.5597, -24.2489, -22.3251, 0.0000, 801.4672, NULL, 72.9444);
INSERT INTO `stocks` VALUES (58138, '300510.SZ', '2021-01-22', 5.5000, 5.2300, -3.3272, 881, 149964.0000, 7958.8300, -26.6480, -36.9119, -37.5895, 0.0000, 2600.2217, NULL, 35.2710);
INSERT INTO `stocks` VALUES (58139, '600338.SH', '2021-01-22', 9.1262, 9.0388, -1.8967, 4423, 189795.0000, 17753.5000, -73.3289, -74.5457, -76.7759, 0.0000, 4255.6483, NULL, 63.2362);
INSERT INTO `stocks` VALUES (58140, '600281.SH', '2021-01-22', 4.0100, 3.9800, 1.0152, 4745, 283166.0000, 11466.9000, -39.1437, -38.8633, -45.5540, 0.0000, 1228.3920, NULL, 45.3395);
INSERT INTO `stocks` VALUES (58141, '002057.SZ', '2021-01-22', 7.3811, 7.1939, -2.6667, 3263, 225816.0000, 16648.3000, -13.5349, -18.3440, -18.2512, 0.0000, 2519.7605, NULL, 43.6024);
INSERT INTO `stocks` VALUES (58142, '300517.SZ', '2021-01-22', 9.3142, 9.5914, 0.3480, 1101, 9961.0000, 1718.7400, -29.6303, -30.7481, -21.7029, 0.0000, 923.1799, NULL, 0.3380);
INSERT INTO `stocks` VALUES (58143, '002255.SZ', '2021-01-22', 4.2300, 4.3300, 1.8824, 2854, 103833.0000, 4448.9400, -30.6090, -37.0640, -27.8333, 0.0000, 2917.6269, NULL, 7.1799);
INSERT INTO `stocks` VALUES (58144, '688567.SH', '2021-01-22', 41.3000, 41.5000, 0.2173, 129, 56314.7000, 23259.7000, 17.5304, 10.1380, 25.1885, 0.0000, 6220.5909, NULL, 4.3647);
INSERT INTO `stocks` VALUES (58145, '002504.SZ', '2021-01-22', 2.1400, 2.1400, -10.0840, 2133, 737516.0000, 16128.4000, 23.6994, 27.3810, 16.9399, 0.0000, 1097.6066, NULL, 0.0001);
INSERT INTO `stocks` VALUES (58146, '300178.SZ', '2021-01-22', 3.5800, 3.4300, -4.4568, 2314, 150378.0000, 5346.4600, 36.1111, 32.9457, 31.4176, 0.0000, 1478.7409, NULL, 33.9780);
INSERT INTO `stocks` VALUES (58147, '002576.SZ', '2021-01-22', 10.4175, 10.3580, -0.5709, 2003, 20289.1000, 2110.9300, -43.0566, -47.1800, -37.2622, 0.0000, 1380.2360, NULL, 30.2720);
INSERT INTO `stocks` VALUES (58148, '002411.SZ', '2021-01-22', 4.8500, 4.7200, -4.2596, 2286, 173906.0000, 8302.0100, -62.8931, -61.4064, -72.0875, 0.0000, 3616.1900, NULL, 49.4466);
INSERT INTO `stocks` VALUES (58149, '605288.SH', '2021-01-22', 86.6412, 86.0896, -0.7419, 161, 2329.0000, 2840.7400, 28.3196, 18.7607, 53.6217, 0.0000, 1826.1000, NULL, 6.6472);
INSERT INTO `stocks` VALUES (58150, '600146.SH', '2021-01-22', 0.9400, 0.9600, 0.0000, 4310, 206503.0000, 1986.8500, -66.3158, -53.6232, -50.2591, 0.0000, 451.1712, NULL, 25.9416);
INSERT INTO `stocks` VALUES (58151, '600711.SH', '2021-01-22', 7.7015, 8.0211, 1.6456, 5575, 2338050.0000, 183411.0000, -30.8523, -26.1405, -35.7795, 0.0000, 16469.4040, NULL, 16.5740);
INSERT INTO `stocks` VALUES (58152, '600093.SH', '2021-01-22', 8.0200, 7.7200, -3.7406, 5588, 126234.0000, 9836.2900, 137.5385, 170.8772, 206.3492, 0.0000, 4332.6474, NULL, 64.8491);
INSERT INTO `stocks` VALUES (58153, '002538.SZ', '2021-01-22', 5.3849, 5.3177, -1.5986, 2385, 28928.5000, 1609.1800, -47.1928, -46.7699, -63.1994, 0.0000, 2387.1275, NULL, 47.6013);
INSERT INTO `stocks` VALUES (58154, '600212.SH', '2021-01-22', 3.3100, 3.3400, 1.5198, 4656, 26243.0000, 869.9530, -25.1121, -29.3869, -15.2284, 0.0000, 1709.0687, NULL, 15.2005);
INSERT INTO `stocks` VALUES (58155, '601869.SH', '2021-01-22', 26.0215, 25.4463, -2.6555, 612, 14253.9000, 3677.1000, -16.7060, -22.9366, -14.8097, 0.0000, 3127.9923, NULL, 5.1479);
INSERT INTO `stocks` VALUES (58156, '600145.SH', '2021-01-22', 1.0800, 1.0600, -1.8519, 3767, 62872.2000, 661.9510, -29.8013, -26.8966, -56.9106, 0.0000, 1580.5664, NULL, 67.3920);
INSERT INTO `stocks` VALUES (58157, '002628.SZ', '2021-01-22', 3.4700, 3.4200, -1.7241, 2214, 44729.8000, 1536.1800, 5.2308, 7.8864, -0.2915, 0.0000, 1824.7456, NULL, 30.8275);
INSERT INTO `stocks` VALUES (58158, '300579.SZ', '2021-01-22', 39.0408, 38.0436, -2.3547, 995, 22947.8000, 8751.4800, -3.6627, -4.1965, -8.9866, 0.0000, 3433.5000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (58159, '002586.SZ', '2021-01-22', 2.0400, 2.0400, 5.1546, 2139, 22936.0000, 467.8940, -40.6977, -22.7273, -20.6226, 0.0000, 1167.1082, NULL, 35.1847);
INSERT INTO `stocks` VALUES (58160, '300441.SZ', '2021-01-22', 9.4840, 9.6124, 0.3093, 1159, 120315.0000, 11762.6000, -12.5351, -6.8567, -16.4140, 0.0000, 3836.6735, NULL, 52.5280);
INSERT INTO `stocks` VALUES (58161, '002548.SZ', '2021-01-22', 8.8231, 8.4550, -4.1714, 2326, 207534.0000, 17876.6000, 49.9118, 48.0740, 54.5709, 0.0000, 3524.3546, NULL, 25.4629);
INSERT INTO `stocks` VALUES (58162, '002149.SZ', '2021-01-22', 15.3434, 15.9176, 5.0294, 3084, 570502.0000, 91019.3000, -20.7292, -20.1726, -22.3154, 0.0000, 4104.3969, NULL, 46.6766);
INSERT INTO `stocks` VALUES (58163, '601898.SH', '2021-01-22', 4.4236, 4.2762, -3.3333, 3146, 323425.0000, 14183.8000, -35.1112, -30.6941, -54.8450, 0.0000, 7962.2403, NULL, 61.2186);
INSERT INTO `stocks` VALUES (58164, '300575.SZ', '2021-01-22', 24.0260, 23.7488, -1.1538, 998, 9194.4000, 3316.7500, 1.2309, 0.4176, 5.5501, 0.0000, 2980.2126, NULL, 22.5589);
INSERT INTO `stocks` VALUES (58165, '600618.SH', '2021-01-22', 7.0417, 7.0417, -0.7013, 6805, 25726.3000, 1814.8900, -44.4220, -42.8895, -64.6144, 0.0000, 1592.6601, NULL, 47.6612);
INSERT INTO `stocks` VALUES (58166, '002466.SZ', '2021-01-22', 61.5800, 63.7000, 1.5949, 2369, 1181260.0000, 745676.0000, -42.3999, -44.5846, -39.7522, 0.0000, 65863.8615, NULL, 43.0397);
INSERT INTO `stocks` VALUES (58167, '300341.SZ', '2021-01-22', 9.0389, 9.6548, 6.6959, 1886, 127229.0000, 12305.8000, -4.1235, -12.7056, -9.5996, 0.0000, 1983.5150, NULL, 68.8083);
INSERT INTO `stocks` VALUES (58168, '300065.SZ', '2021-01-22', 8.5467, 8.1000, -5.6677, 2409, 149603.0000, 18527.1000, -52.0142, -55.1991, -21.6634, 0.0000, 3870.2516, NULL, 10.3892);
INSERT INTO `stocks` VALUES (58169, '688579.SH', '2021-01-22', 12.9468, 12.6492, -2.2989, 129, 6136.5000, 788.2100, 9.8976, 8.3908, 4.4526, 0.0000, 510.0128, NULL, 0.0766);
INSERT INTO `stocks` VALUES (58170, '600490.SH', '2021-01-22', 4.1319, 4.0229, -3.1026, 3720, 310710.0000, 12680.2000, -24.9455, -32.1598, -51.2963, 0.0000, 7187.4572, NULL, 24.4322);
INSERT INTO `stocks` VALUES (58171, '600096.SH', '2021-01-22', 6.3500, 6.6700, 3.0912, 5381, 557965.0000, 36542.0000, -71.0755, -71.0503, -77.9795, 0.0000, 3678.0656, NULL, 58.7647);
INSERT INTO `stocks` VALUES (58172, '600647.SH', '2021-01-22', 10.7000, 10.4000, -2.1637, 6574, 7083.0000, 740.8120, -15.3784, -17.3291, -12.0135, 0.0000, 868.2558, NULL, 49.6501);
INSERT INTO `stocks` VALUES (58173, '603997.SH', '2021-01-22', 7.2158, 7.5103, 2.1362, 1346, 81483.5000, 6157.8500, -48.6998, -44.1195, -30.0061, 0.0000, 1171.8839, NULL, 64.2210);
INSERT INTO `stocks` VALUES (58174, '603798.SH', '2021-01-22', 9.6206, 9.6700, -7.9962, 1171, 85418.4000, 8432.3700, -20.8674, -17.0668, -14.0444, 0.0000, 978.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (58175, '002011.SZ', '2021-01-22', 4.0500, 4.0800, 0.7407, 3793, 81519.0000, 3307.8900, -71.2474, -62.6374, -46.1741, 0.0000, 2245.3354, NULL, 45.8398);
INSERT INTO `stocks` VALUES (58176, '002895.SZ', '2021-01-22', 10.8700, 11.3200, 4.3318, 827, 44538.1000, 4962.0100, -60.7762, -62.6772, -72.3633, 0.0000, 1105.7897, NULL, 65.5199);
INSERT INTO `stocks` VALUES (58177, '002321.SZ', '2021-01-22', 3.4900, 3.4500, -1.9886, 2636, 157038.0000, 5441.8800, -6.7568, -1.4286, 12.0130, 0.0000, 1843.3043, NULL, 24.8656);
INSERT INTO `stocks` VALUES (58178, '603729.SH', '2021-01-22', 13.2100, 12.6400, -3.6585, 1348, 14031.2000, 1795.0400, 10.8772, 15.9633, 6.8470, 0.0000, 825.8546, NULL, 0.0467);
INSERT INTO `stocks` VALUES (58179, '300171.SZ', '2021-01-22', 15.9263, 17.1583, 6.4735, 2418, 136977.0000, 22946.1000, -64.5271, -65.6216, -61.0747, 0.0000, 4340.5523, NULL, 1.4051);
INSERT INTO `stocks` VALUES (58180, '603926.SH', '2021-01-22', 10.9537, 10.7512, -1.5887, 906, 5758.9000, 642.4770, -39.2587, -42.4453, -30.6820, 0.0000, 893.1819, NULL, 33.8965);
INSERT INTO `stocks` VALUES (58181, '600499.SH', '2021-01-22', 8.8937, 9.2610, 2.1906, 4170, 673393.0000, 61691.4000, -61.6522, -63.8525, -53.3451, 0.0000, 12333.2706, NULL, 13.9669);
INSERT INTO `stocks` VALUES (58182, '000980.SZ', '2021-01-22', 1.3900, 1.4500, 5.0725, 4759, 236399.0000, 3345.4200, -80.3789, -83.3525, -78.9244, 0.0000, 1764.0740, NULL, 22.2142);
INSERT INTO `stocks` VALUES (58183, '600290.SH', '2021-01-22', 2.5400, 2.4900, -2.3529, 4716, 149746.0000, 3781.9100, -19.9357, -21.9436, -34.3008, 0.0000, 1324.5118, NULL, 37.2414);
INSERT INTO `stocks` VALUES (58184, '600796.SH', '2021-01-22', 5.1300, 4.9500, -4.0698, 5470, 62980.5000, 3151.7900, -13.6126, -17.0854, -26.1194, 0.0000, 1044.3584, NULL, 33.9672);
INSERT INTO `stocks` VALUES (58185, '603032.SH', '2021-01-22', 11.0000, 10.8100, -2.0833, 834, 14553.3000, 1585.6400, -86.2817, -82.8983, -67.6928, 0.0000, 691.8746, NULL, 63.4032);
INSERT INTO `stocks` VALUES (58186, '300176.SZ', '2021-01-22', 7.1800, 6.9800, -3.4578, 2280, 71742.1000, 5033.7900, 8.8924, 8.5537, 2.0468, 0.0000, 2162.5760, NULL, 30.9549);
INSERT INTO `stocks` VALUES (58187, '002487.SZ', '2021-01-22', 8.2385, 8.4482, 2.6699, 2478, 132554.0000, 11096.4000, -79.8179, -82.2105, -62.2004, 0.0000, 2350.6871, NULL, 47.8376);
INSERT INTO `stocks` VALUES (58188, '600259.SH', '2021-01-22', 39.0000, 36.6900, -3.9529, 4397, 357125.0000, 134497.0000, -32.8760, -28.4377, -40.5252, 0.0000, 6643.8756, NULL, 50.4898);
INSERT INTO `stocks` VALUES (58189, '688599.SH', '2021-01-22', 22.2600, 23.0422, 3.8839, 154, 280567.0000, 64821.3000, -69.6813, -66.6151, -54.9076, 0.0000, 6737.2163, NULL, 2.4270);
INSERT INTO `stocks` VALUES (58190, '600518.SH', '2021-01-22', 2.2439, 2.2251, -1.2500, 4711, 142153.0000, 3379.9100, -45.3917, -50.8299, -40.3023, 0.0000, 7072.8313, NULL, 43.6922);
INSERT INTO `stocks` VALUES (58191, '300842.SZ', '2021-01-22', 63.0000, 63.6300, -0.0471, 148, 14240.5000, 9016.6300, -29.3079, -33.0211, -27.3464, 0.0000, 1908.9000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (58192, '300568.SZ', '2021-01-22', 19.3798, 19.2861, 1.4778, 1011, 153050.0000, 47298.6000, -56.1878, -56.9794, -63.3344, 0.0000, 11089.2695, NULL, 28.3744);
INSERT INTO `stocks` VALUES (58193, '600734.SH', '2021-01-22', 1.0200, 1.0100, -1.9417, 4922, 93250.8000, 936.1240, -73.4908, -60.8527, -63.2727, 0.0000, 314.2980, NULL, 40.4217);
INSERT INTO `stocks` VALUES (58194, '300018.SZ', '2021-01-22', 6.0100, 5.9700, -1.3223, 2648, 83919.0000, 5031.7000, -18.3311, -20.6117, -27.8986, 0.0000, 2296.4514, NULL, 3.4825);
INSERT INTO `stocks` VALUES (58195, '002089.SZ', '2021-01-22', 1.7300, 1.7400, 0.0000, 3148, 54784.2000, 954.5540, -33.8403, -24.3478, -32.8185, 0.0000, 1674.3476, NULL, 4.6643);
INSERT INTO `stocks` VALUES (58196, '601218.SH', '2021-01-22', 3.8549, 4.0183, 3.4653, 2350, 294362.0000, 12237.2000, -36.4193, -37.6041, -14.6858, 0.0000, 2859.7554, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58197, '002026.SZ', '2021-01-22', 9.2576, 9.5351, 2.9979, 3855, 158124.0000, 15019.0000, -52.6089, -50.2084, -34.0588, 0.0000, 2828.9428, NULL, 46.7979);
INSERT INTO `stocks` VALUES (58198, '002752.SZ', '2021-01-22', 6.2386, 6.2885, 0.6390, 1344, 85515.0000, 5364.0100, -11.1790, -13.5003, 11.8955, 0.0000, 1574.7112, NULL, 82.3240);
INSERT INTO `stocks` VALUES (58199, '300631.SZ', '2021-01-22', 16.6814, 17.6038, 3.8619, 937, 57876.0000, 10052.5000, -60.5562, -59.7352, -59.4476, 0.0000, 1349.6426, NULL, 36.8579);
INSERT INTO `stocks` VALUES (58200, '300317.SZ', '2021-01-22', 7.1600, 6.8800, -5.1034, 1824, 292523.0000, 20309.7000, -17.2082, -29.2181, 10.7890, 0.0000, 2268.4292, NULL, 54.8308);
INSERT INTO `stocks` VALUES (58201, '300256.SZ', '2021-01-22', 6.0100, 5.9300, -1.6584, 2136, 120848.0000, 7151.2100, 48.9950, 70.4023, 93.1596, 0.0000, 3976.3940, NULL, 29.2195);
INSERT INTO `stocks` VALUES (58202, '603185.SH', '2021-01-22', 164.4529, 176.0543, 10.0012, 503, 66961.6000, 115987.0000, -10.6051, -21.3270, -34.0620, 0.0000, 12321.1169, NULL, 4.7367);
INSERT INTO `stocks` VALUES (58203, '000935.SZ', '2021-01-22', 12.4956, 12.2989, -2.1143, 4760, 32403.1000, 4071.4500, -49.6362, -40.6712, -42.2589, 0.0000, 2862.9013, NULL, 69.7753);
INSERT INTO `stocks` VALUES (58204, '688398.SH', '2021-01-22', 45.3366, 43.1258, -3.5691, 236, 5108.7100, 2231.0100, -13.0002, -10.5830, -2.2534, 0.0000, 1044.0000, NULL, 3.8296);
INSERT INTO `stocks` VALUES (58205, '600695.SH', '2021-01-22', 6.0400, 5.9500, -1.9769, 6267, 61707.5000, 3692.8400, -0.3350, -9.7117, 31.0573, 0.0000, 1526.3357, NULL, 19.7504);
INSERT INTO `stocks` VALUES (58206, '600856.SH', '2021-01-22', 1.1800, 1.1700, -0.8475, 6076, 31934.0000, 373.6580, -70.6767, -62.6198, -37.4332, 0.0000, 1598.9856, NULL, 39.9501);
INSERT INTO `stocks` VALUES (58207, '600366.SH', '2021-01-22', 6.5221, 6.4038, -1.5152, 4801, 544985.0000, 35814.0000, -52.5992, -56.1080, -45.4992, 0.0000, 4500.4674, NULL, 41.0431);
INSERT INTO `stocks` VALUES (58208, '003008.SZ', '2021-01-22', 35.5450, 34.3667, -3.6078, 81, 13344.0000, 4721.5500, 19.1220, 17.4930, 10.9319, 0.0000, 840.0000, NULL, 0.1621);
INSERT INTO `stocks` VALUES (58209, '601700.SH', '2021-01-22', 4.3984, 4.4668, 1.7817, 2234, 136671.0000, 6267.5200, -1.6115, -7.9002, -9.9427, 0.0000, 2589.4351, NULL, 1.9958);
INSERT INTO `stocks` VALUES (58210, '600841.SH', '2021-01-22', 8.4607, 8.2723, -2.2274, 6356, 29047.4000, 2433.1100, -34.1380, -29.8961, -29.0543, 0.0000, 1305.7751, NULL, 49.7123);
INSERT INTO `stocks` VALUES (58211, '002133.SZ', '2021-01-22', 2.8505, 2.7922, -1.7123, 3314, 39870.4000, 1144.7400, -3.7183, -1.6842, -15.3888, 0.0000, 1555.2556, NULL, 23.5032);
INSERT INTO `stocks` VALUES (58212, '300042.SZ', '2021-01-22', 12.8363, 12.2682, -3.8281, 2655, 29659.3000, 3688.8000, -18.0478, -13.6039, -8.8541, 0.0000, 1480.1544, NULL, 26.9401);
INSERT INTO `stocks` VALUES (58213, '603612.SH', '2021-01-22', 13.5031, 13.7204, 0.2165, 859, 89052.8000, 12291.4000, -35.7960, -34.8818, -51.2250, 0.0000, 4215.6993, NULL, 11.0431);
INSERT INTO `stocks` VALUES (58214, '600515.SH', '2021-01-22', 3.9946, 3.9675, -2.9801, 3980, 444145.0000, 26139.0000, -30.4864, -31.5421, -44.5601, 0.0000, 9159.3967, NULL, 16.7209);
INSERT INTO `stocks` VALUES (58215, '003022.SZ', '2021-01-22', 16.7514, 17.7457, 10.0047, 33, 229337.0000, 52601.1000, -54.7879, -59.0829, -72.2028, 0.0000, 3575.2128, NULL, 0.0610);
INSERT INTO `stocks` VALUES (58216, '300912.SZ', '2021-01-22', 35.8293, 34.6549, -3.8122, 34, 63589.7000, 22923.3000, 34.6345, 5.2382, 25.5614, 0.0000, 1169.6177, NULL, 0.5172);
INSERT INTO `stocks` VALUES (58217, '688116.SH', '2021-01-22', 69.1779, 66.9796, -3.6787, 323, 30252.6000, 20244.8000, -53.1611, -57.2289, -54.7985, 0.0000, 9324.8697, NULL, 50.5914);
INSERT INTO `stocks` VALUES (58218, '300427.SZ', '2021-01-22', 22.1532, 22.5294, 1.7434, 1242, 85238.3000, 19182.0000, 67.0080, 57.3281, 49.3001, 0.0000, 4081.5586, NULL, 18.1040);
INSERT INTO `stocks` VALUES (58219, '002460.SZ', '2021-01-22', 125.7872, 139.3033, 9.1941, 2454, 504771.0000, 673432.0000, -10.9086, -13.6050, -19.1976, 0.0000, 106737.0449, NULL, 25.1539);
INSERT INTO `stocks` VALUES (58220, '002113.SZ', '2021-01-22', 1.2400, 1.2200, -1.6129, 2857, 112032.0000, 1361.9200, -31.8436, -22.7848, -22.2930, 0.0000, 921.4337, NULL, 13.3021);
INSERT INTO `stocks` VALUES (58221, '688577.SH', '2021-01-22', 43.3351, 42.5533, -1.8041, 86, 1451.2300, 623.6690, -27.7411, -35.3097, -23.5341, 0.0000, 696.2352, NULL, 2.5114);
INSERT INTO `stocks` VALUES (58222, '300563.SZ', '2021-01-22', 13.3546, 12.8490, -3.7475, 1024, 33024.0000, 8100.0600, -15.2998, -20.0931, -10.5221, 0.0000, 1153.8426, NULL, 4.5180);
INSERT INTO `stocks` VALUES (58223, '002334.SZ', '2021-01-22', 5.3600, 5.2700, -3.1250, 2650, 165803.0000, 8761.5300, -30.5665, -32.2622, -21.4605, 0.0000, 3970.7617, NULL, 4.3138);
INSERT INTO `stocks` VALUES (58224, '600725.SH', '2021-01-22', 1.7300, 1.7000, -1.7341, 5519, 87928.3000, 1525.6200, -57.5000, -58.5366, -58.5366, 0.0000, 1676.1592, NULL, 44.2542);
INSERT INTO `stocks` VALUES (58225, '600516.SH', '2021-01-22', 7.2997, 7.4785, 3.1128, 4313, 1923940.0000, 149093.0000, -38.2965, -40.2201, -38.2455, 0.0000, 18154.4787, NULL, 46.3471);
INSERT INTO `stocks` VALUES (58226, '300608.SZ', '2021-01-22', 9.2583, 8.8990, -3.4025, 965, 12369.8000, 1448.2900, -34.9488, -38.0724, -39.2974, 0.0000, 1284.5461, NULL, 14.4373);
INSERT INTO `stocks` VALUES (58227, '300421.SZ', '2021-01-22', 7.3671, 7.2281, -1.6216, 1405, 60445.8000, 4442.9500, -63.0276, -67.5869, -71.4755, 0.0000, 1412.1185, NULL, 1.9330);
INSERT INTO `stocks` VALUES (58228, '600260.SH', '2021-01-22', 10.0800, 9.9500, -1.6798, 4819, 147782.0000, 14641.2000, 171.1172, 199.6988, 281.2261, 0.0000, 9921.9531, NULL, 19.7951);
INSERT INTO `stocks` VALUES (58229, '600483.SH', '2021-01-22', 7.3318, 7.3904, 0.6649, 3910, 29199.1000, 2202.9900, -57.2067, -48.7490, -61.3877, 0.0000, 3997.8157, NULL, 75.2934);
INSERT INTO `stocks` VALUES (58230, '300930.SZ', '2021-01-22', 31.4960, 31.0278, -14.6107, 2, 128906.0000, 40785.3000, -10.1424, -18.3478, -0.4241, 0.0000, 934.5000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58231, '002301.SZ', '2021-01-22', 12.7758, 12.7857, 0.1555, 2380, 46057.1000, 5924.8800, 73.7186, 83.9668, 63.7092, 0.0000, 4727.0894, NULL, 52.6144);
INSERT INTO `stocks` VALUES (58232, '002658.SZ', '2021-01-22', 5.5421, 5.4157, -2.1090, 2150, 13299.7000, 741.3370, -37.0997, -36.1354, -45.2142, 0.0000, 1347.7174, NULL, 3.5488);
INSERT INTO `stocks` VALUES (58233, '300830.SZ', '2021-01-22', 11.2645, 11.1348, -1.3263, 179, 20576.7000, 2287.2500, -21.7514, -20.5793, -12.0476, 0.0000, 960.0390, NULL, 0.0640);
INSERT INTO `stocks` VALUES (58234, '603948.SH', '2021-01-22', 18.8830, 18.5366, -1.4729, 222, 5940.0000, 1115.9800, -36.3222, -39.3237, -49.6288, 0.0000, 899.0400, NULL, 0.0029);
INSERT INTO `stocks` VALUES (58235, '300112.SZ', '2021-01-22', 8.7682, 8.6803, 0.0000, 2341, 49181.0000, 4412.7000, -22.1495, -28.8498, -17.2514, 0.0000, 2033.4614, NULL, 2.0101);
INSERT INTO `stocks` VALUES (58236, '600805.SH', '2021-01-22', 4.1400, 4.1100, -2.6066, 6467, 114035.0000, 4697.6800, -11.0390, -14.3750, -1.2019, 0.0000, 2448.0235, NULL, 48.1879);
INSERT INTO `stocks` VALUES (58237, '002472.SZ', '2021-01-22', 8.9058, 8.8559, -1.3348, 2504, 58123.4000, 5170.0500, -69.2717, -70.6952, -61.3617, 0.0000, 4263.0027, NULL, 16.4674);
INSERT INTO `stocks` VALUES (58238, '300872.SZ', '2021-01-22', 36.3694, 35.5338, -3.0138, 103, 30780.6000, 11251.6000, 10.0459, 20.0872, 16.0856, 0.0000, 2407.6926, NULL, 0.0736);
INSERT INTO `stocks` VALUES (58239, '300499.SZ', '2021-01-22', 9.4800, 9.4300, 0.1062, 1212, 27303.5000, 2583.2300, -44.7245, -52.8736, -32.0115, 0.0000, 1837.0548, NULL, 7.1056);
INSERT INTO `stocks` VALUES (58240, '002488.SZ', '2021-01-22', 8.0800, 8.2200, 2.1118, 2466, 298790.0000, 24150.3000, 1.1070, -3.9720, 39.3220, 0.0000, 5759.3556, NULL, 19.7541);
INSERT INTO `stocks` VALUES (58241, '002805.SZ', '2021-01-22', 17.4500, 17.7400, -0.6162, 1109, 161015.0000, 27873.1000, -55.0886, -53.8021, -34.3449, 0.0000, 1547.3257, NULL, 1.1703);
INSERT INTO `stocks` VALUES (58242, '002452.SZ', '2021-01-22', 5.2647, 5.1955, -1.6822, 2400, 46957.0000, 2476.2300, -50.8930, -47.0925, -27.9401, 0.0000, 2233.3333, NULL, 4.5799);
INSERT INTO `stocks` VALUES (58243, '600673.SH', '2021-01-22', 4.8800, 4.9000, 0.2045, 6152, 186243.0000, 9078.6700, -49.8465, -56.5988, -54.5876, 0.0000, 7384.0483, NULL, 44.3457);
INSERT INTO `stocks` VALUES (58244, '300301.SZ', '2021-01-22', 3.8800, 3.7800, -2.8278, 1998, 332244.0000, 12846.3000, 0.0000, 1.8868, 12.8358, 0.0000, 2090.6278, NULL, 22.4715);
INSERT INTO `stocks` VALUES (58245, '300870.SZ', '2021-01-22', 65.5509, 63.3953, -3.3470, 103, 14799.6000, 9538.2100, -14.5040, -19.7020, -11.9510, 0.0000, 1937.5752, NULL, 4.2877);
INSERT INTO `stocks` VALUES (58246, '300809.SZ', '2021-01-22', 15.8381, 15.4421, -1.7632, 278, 20523.0000, 3245.3600, -69.7688, -72.1060, -67.9757, 0.0000, 734.3856, NULL, 4.1048);
INSERT INTO `stocks` VALUES (58247, '002553.SZ', '2021-01-22', 11.8726, 11.4765, -5.4649, 2286, 396036.0000, 46080.1000, -8.9168, -6.8467, 4.1423, 0.0000, 2419.9920, NULL, 5.4609);
INSERT INTO `stocks` VALUES (58248, '603557.SH', '2021-01-22', 7.9800, 7.7700, -3.2379, 826, 75566.0000, 5920.5900, 30.3691, 42.5688, 63.9241, 0.0000, 1926.9745, NULL, 56.4141);
INSERT INTO `stocks` VALUES (58249, '603010.SH', '2021-01-22', 18.2270, 18.5507, -3.0169, 1249, 165652.0000, 42494.1000, -33.5100, -35.4309, -38.2672, 0.0000, 5482.1945, NULL, 43.2351);
INSERT INTO `stocks` VALUES (58250, '603486.SH', '2021-01-22', 111.2204, 117.6935, 3.9648, 650, 40648.0000, 47273.8000, -32.8463, -28.8259, -21.6943, 0.0000, 26647.5471, NULL, 23.0266);
INSERT INTO `stocks` VALUES (58251, '002369.SZ', '2021-01-22', 4.6800, 4.4800, -2.8200, 2397, 108424.0000, 4939.7800, -36.5439, -39.3775, -35.9084, 0.0000, 2583.9260, NULL, 4.9719);
INSERT INTO `stocks` VALUES (58252, '600293.SH', '2021-01-22', 2.6500, 2.7000, 0.7463, 4713, 238738.0000, 6415.3100, -29.5039, -25.6198, -31.4721, 0.0000, 2192.6741, NULL, 37.5727);
INSERT INTO `stocks` VALUES (58253, '300650.SZ', '2021-01-22', 19.1700, 18.1000, -4.5862, 911, 21205.0000, 3917.8600, -32.2858, -29.7633, -16.5899, 0.0000, 777.2256, NULL, 1.6815);
INSERT INTO `stocks` VALUES (58254, '600220.SH', '2021-01-22', 2.2890, 2.2492, -1.7391, 5097, 79567.6000, 1800.0800, -3.0523, -7.4409, -10.7466, 0.0000, 2821.2444, NULL, 17.7778);
INSERT INTO `stocks` VALUES (58255, '002459.SZ', '2021-01-22', 40.8683, 41.1573, 0.6826, 2452, 229705.0000, 95339.3000, -53.2834, -52.8931, -28.1972, 0.0000, 13177.4467, NULL, 13.2679);
INSERT INTO `stocks` VALUES (58256, '603565.SH', '2021-01-22', 22.4925, 24.7575, 9.9967, 79, 142627.0000, 45154.0000, -18.5876, -17.2267, -32.4488, 0.0000, 2420.7333, NULL, 1.1691);
INSERT INTO `stocks` VALUES (58257, '600367.SH', '2021-01-22', 6.9242, 6.8643, -1.2912, 4780, 36637.8000, 2526.8900, -68.2207, -55.3685, -68.7274, 0.0000, 1423.8608, NULL, 35.6329);
INSERT INTO `stocks` VALUES (58258, '600854.SH', '2021-01-22', 3.4515, 3.3625, -3.4091, 6062, 44629.0000, 1526.6600, -55.9301, -31.7944, -9.1207, 0.0000, 1236.3113, NULL, 39.4527);
INSERT INTO `stocks` VALUES (58259, '300374.SZ', '2021-01-22', 13.2694, 14.0887, 3.7528, 1297, 109420.0000, 15408.9000, 0.5617, 20.4162, 2.3888, 0.0000, 1386.9456, NULL, 35.0079);
INSERT INTO `stocks` VALUES (58260, '300423.SZ', '2021-01-22', 12.3567, 12.0892, -2.2436, 1188, 20457.3000, 2505.5400, -13.0899, -10.9780, -11.7577, 0.0000, 3045.7800, NULL, 11.3079);
INSERT INTO `stocks` VALUES (58261, '600641.SH', '2021-01-22', 16.6455, 16.2475, -2.9709, 6457, 102581.0000, 16714.1000, -51.0618, -57.0059, -43.3293, 0.0000, 9385.8021, NULL, 59.1576);
INSERT INTO `stocks` VALUES (58262, '603626.SH', '2021-01-22', 11.5500, 11.4300, -1.2100, 967, 44672.8000, 5116.3100, -0.6087, -11.8056, -9.7869, 0.0000, 3370.6450, NULL, 8.1215);
INSERT INTO `stocks` VALUES (58263, '300428.SZ', '2021-01-22', 13.6996, 13.1333, -4.2723, 1258, 63808.5000, 8529.1900, -34.9836, -37.4604, -31.5973, 0.0000, 2293.8125, NULL, 4.3322);
INSERT INTO `stocks` VALUES (58264, '300880.SZ', '2021-01-22', 29.7989, 28.9463, -3.6904, 97, 30083.7000, 10639.6000, 17.6200, 3.1218, 8.5350, 0.0000, 1399.0798, NULL, 0.2966);
INSERT INTO `stocks` VALUES (58265, '603126.SH', '2021-01-22', 5.5722, 5.3838, -4.2328, 1521, 97495.7000, 5345.4200, -37.9742, -36.2105, -49.5895, 0.0000, 1657.5075, NULL, 55.8215);
INSERT INTO `stocks` VALUES (58266, '000893.SZ', '2021-01-22', 8.8000, 8.8800, 1.3699, 4915, 54297.5000, 4792.3800, -54.5780, -50.8306, -52.8662, 0.0000, 2688.5204, NULL, 23.1541);
INSERT INTO `stocks` VALUES (58267, '688598.SH', '2021-01-22', 225.6804, 234.9972, 19.9990, 171, 12762.7000, 29526.2000, -33.2413, -31.0859, -32.5528, 0.0000, 5647.9200, NULL, 4.4343);
INSERT INTO `stocks` VALUES (58268, '300611.SZ', '2021-01-22', 9.3660, 9.0080, -8.0203, 960, 79724.0000, 7372.8900, -21.6693, -22.4115, -10.8998, 0.0000, 810.6460, NULL, 11.3723);
INSERT INTO `stocks` VALUES (58269, '300913.SZ', '2021-01-22', 28.1314, 27.4147, -3.5714, 34, 53553.0000, 15186.2000, -8.4956, -14.5693, 3.8043, 0.0000, 1012.0950, NULL, 0.4714);
INSERT INTO `stocks` VALUES (58270, '603040.SH', '2021-01-22', 20.6926, 20.3213, -1.5419, 966, 7917.2300, 2119.8200, -4.1900, -14.7596, -12.1810, 0.0000, 1385.3305, NULL, 65.3134);
INSERT INTO `stocks` VALUES (58271, '300681.SZ', '2021-01-22', 31.6133, 31.3437, 0.1915, 854, 8544.0000, 2668.6800, -68.6469, -73.5004, -62.3273, 0.0000, 949.2336, NULL, 11.2500);
INSERT INTO `stocks` VALUES (58272, '002649.SZ', '2021-01-22', 9.3013, 9.2915, -0.1053, 2134, 101223.0000, 9602.1000, -24.0267, -23.2104, -15.6082, 0.0000, 5030.2419, NULL, 1.5626);
INSERT INTO `stocks` VALUES (58273, '688060.SH', '2021-01-22', 77.9941, 75.5599, -3.5510, 134, 4835.0400, 3685.2200, 2.3985, -5.1946, 30.5457, 0.0000, 1368.9000, NULL, 0.2174);
INSERT INTO `stocks` VALUES (58274, '300465.SZ', '2021-01-22', 9.3700, 8.9200, -5.1064, 1285, 218410.0000, 19724.5000, -17.1004, -15.6102, -13.3139, 0.0000, 2789.5835, NULL, 38.0523);
INSERT INTO `stocks` VALUES (58275, '600579.SH', '2021-01-22', 4.6000, 4.5900, 0.4376, 4060, 24653.0000, 1129.4200, -48.6577, -47.3624, -39.3659, 0.0000, 1011.0457, NULL, 31.3167);
INSERT INTO `stocks` VALUES (58276, '300444.SZ', '2021-01-22', 5.1300, 5.3700, 5.0881, 1298, 323179.0000, 17898.9000, -26.7394, -33.0424, -17.2573, 0.0000, 1887.1919, NULL, 0.4506);
INSERT INTO `stocks` VALUES (58277, '300328.SZ', '2021-01-22', 8.1384, 8.0785, -1.8204, 2057, 74458.9000, 6006.7600, -3.3675, -3.2518, -7.4630, 0.0000, 2792.7635, NULL, 49.9786);
INSERT INTO `stocks` VALUES (58278, '002751.SZ', '2021-01-22', 17.9680, 18.3274, 2.6846, 1361, 35344.0000, 6523.8000, -12.4767, -15.7749, 0.8662, 0.0000, 2270.0394, NULL, 2.2473);
INSERT INTO `stocks` VALUES (58279, '600444.SH', '2021-01-22', 9.2491, 9.3578, 0.7447, 3894, 11036.0000, 1033.0200, -22.7905, -18.6986, -29.1076, 0.0000, 831.9694, NULL, 53.7144);
INSERT INTO `stocks` VALUES (58280, '002009.SZ', '2021-01-22', 9.4997, 9.2906, -3.0146, 3839, 96395.0000, 9026.8000, -61.9395, -48.6425, -43.0725, 0.0000, 2765.7810, NULL, 14.3786);
INSERT INTO `stocks` VALUES (58281, '600081.SH', '2021-01-22', 13.4991, 14.0260, 4.3639, 5633, 186944.0000, 25670.2000, -1.6413, 6.8237, 4.2822, 0.0000, 1769.7326, NULL, 66.0251);
INSERT INTO `stocks` VALUES (58282, '600666.SH', '2021-01-22', 1.1000, 1.1100, 4.7170, 6195, 187371.0000, 2069.6600, -35.4651, -32.7273, -36.2069, 0.0000, 953.6325, NULL, 6.8128);
INSERT INTO `stocks` VALUES (58283, '002662.SZ', '2021-01-22', 3.6400, 3.6000, -0.8264, 1978, 120458.0000, 4331.3300, -10.6700, -12.8329, -6.2500, 0.0000, 2160.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (58284, '300564.SZ', '2021-01-22', 22.8444, 22.6782, -1.8197, 296, 13654.0000, 3171.9400, 2.7557, 6.9221, 2.8489, 0.0000, 696.0000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (58285, '002063.SZ', '2021-01-22', 7.1781, 7.0869, -1.6110, 3401, 144310.0000, 12281.4000, -16.7227, -17.1123, -7.1180, 0.0000, 7541.0050, NULL, 22.7182);
INSERT INTO `stocks` VALUES (58286, '300117.SZ', '2021-01-22', 3.3833, 3.3134, -2.0649, 2426, 142673.0000, 4760.6000, -23.3009, -28.7441, -26.6947, 0.0000, 1427.7859, NULL, 41.8912);
INSERT INTO `stocks` VALUES (58287, '688585.SH', '2021-01-22', 11.2207, 10.9131, -2.7409, 78, 23794.8000, 2639.1600, 2.9541, -5.1857, -2.7350, 0.0000, 443.5200, NULL, 1.0019);
INSERT INTO `stocks` VALUES (58288, '600277.SH', '2021-01-22', 2.1018, 2.0335, -3.2491, 4605, 161579.0000, 4372.8000, -65.0595, -55.5025, -52.7085, 0.0000, 3670.1798, NULL, 61.2730);
INSERT INTO `stocks` VALUES (58289, '600727.SH', '2021-01-22', 6.6566, 6.6662, -0.5747, 5433, 61708.5000, 4282.7800, -36.3304, -31.9080, -55.8237, 0.0000, 1828.8977, NULL, 25.2020);
INSERT INTO `stocks` VALUES (58290, '300772.SZ', '2021-01-22', 18.0100, 17.5700, -2.3346, 426, 85984.4000, 15309.6000, -62.4893, -61.9862, -67.5890, 0.0000, 2582.4386, NULL, 18.6150);
INSERT INTO `stocks` VALUES (58291, '603077.SH', '2021-01-22', 1.3700, 1.3500, -2.1739, 1980, 1100440.0000, 14916.6000, -61.5385, -60.6414, -70.0000, 0.0000, 7153.3127, NULL, 47.7567);
INSERT INTO `stocks` VALUES (58292, '300004.SZ', '2021-01-22', 6.1000, 5.8500, -3.6244, 2560, 54604.7000, 3221.3500, -6.6986, -12.2939, -27.3292, 0.0000, 1965.5738, NULL, 14.4933);
INSERT INTO `stocks` VALUES (58293, '300779.SZ', '2021-01-22', 16.9046, 17.7891, 2.8736, 411, 39152.4000, 6786.5100, 5.4481, 2.4128, -13.3507, 0.0000, 1074.0000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (58294, '000657.SZ', '2021-01-22', 6.9000, 6.7800, -3.0043, 4803, 230645.0000, 15678.8000, -60.3972, -62.7881, -45.0567, 0.0000, 2859.2357, NULL, 44.0451);
INSERT INTO `stocks` VALUES (58295, '300849.SZ', '2021-01-22', 14.9490, 14.3748, -4.7661, 134, 24911.3000, 5565.8400, 14.9065, 11.6056, -0.1750, 0.0000, 653.4000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (58296, '603960.SH', '2021-01-22', 38.9051, 37.7012, -3.1689, 887, 34246.4000, 13000.7000, -2.4801, -11.0192, 14.6630, 0.0000, 5932.3123, NULL, 21.9499);
INSERT INTO `stocks` VALUES (58297, '002221.SZ', '2021-01-22', 10.6872, 10.5892, -0.0925, 3078, 159364.0000, 17334.3000, -17.2074, -15.8253, -29.4055, 0.0000, 12466.6126, NULL, 46.4910);
INSERT INTO `stocks` VALUES (58298, '688077.SH', '2021-01-22', 44.2944, 42.9663, -5.7814, 126, 40884.6000, 18039.5000, -50.8395, -54.4849, -13.9125, 0.0000, 1040.4000, NULL, 0.4628);
INSERT INTO `stocks` VALUES (58299, '300729.SZ', '2021-01-22', 30.3084, 29.3899, -3.0303, 766, 23007.0000, 8877.6500, -5.6200, -11.8213, 31.9710, 0.0000, 1600.0828, NULL, 64.5006);
INSERT INTO `stocks` VALUES (58300, '300609.SZ', '2021-01-22', 17.0000, 17.3100, 3.4668, 963, 102830.0000, 18414.4000, 6.2615, 2.2445, 18.0764, 0.0000, 844.1906, NULL, 19.9655);
INSERT INTO `stocks` VALUES (58301, '002799.SZ', '2021-01-22', 14.3704, 14.1356, -1.6337, 1069, 43822.4000, 8720.3300, 28.7399, 25.5385, 7.3321, 0.0000, 1430.6400, NULL, 67.8581);
INSERT INTO `stocks` VALUES (58302, '000687.SZ', '2021-01-22', 1.7200, 1.7600, 2.3256, 5540, 63610.0000, 1095.5400, -14.9758, -12.8713, -40.3390, 0.0000, 809.1065, NULL, 44.3243);
INSERT INTO `stocks` VALUES (58303, '600202.SH', '2021-01-22', 3.8100, 3.7100, -2.3684, 5087, 15648.1000, 584.3060, -15.6818, -16.4414, -26.5347, 0.0000, 995.5357, NULL, 34.1957);
INSERT INTO `stocks` VALUES (58304, '600169.SH', '2021-01-22', 2.1600, 2.3200, 6.9124, 5353, 1136270.0000, 25709.6000, -23.4323, -21.6216, -32.7536, 0.0000, 4639.7330, NULL, 37.3651);
INSERT INTO `stocks` VALUES (58305, '300591.SZ', '2021-01-22', 6.1000, 6.0000, -1.4778, 984, 195709.0000, 11887.1000, -16.7822, -25.0000, -7.1207, 0.0000, 989.1732, NULL, 2.3813);
INSERT INTO `stocks` VALUES (58306, '000070.SZ', '2021-01-22', 8.6100, 8.3300, -3.5880, 4770, 128564.0000, 10784.9000, 17.1589, 27.3700, 14.2661, 0.0000, 4761.3568, NULL, 44.2447);
INSERT INTO `stocks` VALUES (58307, '300671.SZ', '2021-01-22', 35.7099, 34.8741, 0.2425, 868, 134854.0000, 61413.2000, -61.6305, -62.7414, -69.8008, 0.0000, 4302.1105, NULL, 40.0949);
INSERT INTO `stocks` VALUES (58308, '000948.SZ', '2021-01-22', 9.2827, 9.1731, -1.2862, 4993, 18117.7000, 1671.8000, -35.4459, -37.7671, -31.8490, 0.0000, 2106.3215, NULL, 32.9228);
INSERT INTO `stocks` VALUES (58309, '600318.SH', '2021-01-22', 8.6100, 8.3000, -4.5977, 4277, 112800.0000, 9525.9300, -36.5443, -17.5770, 21.5227, 0.0000, 2982.6473, NULL, 39.2765);
INSERT INTO `stocks` VALUES (58310, '600386.SH', '2021-01-22', 3.3371, 3.2590, -2.3392, 4738, 39614.0000, 1336.6200, -17.7013, -22.7718, -15.7873, 0.0000, 1346.6880, NULL, 55.4774);
INSERT INTO `stocks` VALUES (58311, '002167.SZ', '2021-01-22', 5.7300, 5.5500, -4.1451, 3080, 156119.0000, 8772.9400, -35.6148, -35.4651, -51.2730, 0.0000, 2742.6002, NULL, 18.4773);
INSERT INTO `stocks` VALUES (58312, '300403.SZ', '2021-01-22', 6.3027, 6.3027, -1.5244, 1522, 159720.0000, 10368.6000, -2.7357, -4.0681, -5.7889, 0.0000, 1947.6900, NULL, 14.6548);
INSERT INTO `stocks` VALUES (58313, '300707.SZ', '2021-01-22', 15.1501, 14.8407, -2.0422, 804, 23145.0000, 3471.9300, -19.4752, -23.2641, -10.4362, 0.0000, 1167.7597, NULL, 20.0625);
INSERT INTO `stocks` VALUES (58314, '300480.SZ', '2021-01-22', 14.4100, 14.1200, -2.5535, 1290, 20696.0000, 2941.9600, -64.9105, -60.0000, -56.2442, 0.0000, 1760.3673, NULL, 7.4041);
INSERT INTO `stocks` VALUES (58315, '300588.SZ', '2021-01-22', 7.9700, 7.6600, -3.1606, 987, 38215.8000, 2953.8700, -42.3627, -44.6931, -46.5457, 0.0000, 761.1160, NULL, 4.5663);
INSERT INTO `stocks` VALUES (58316, '603222.SH', '2021-01-22', 10.6200, 10.3100, -3.2833, 1392, 125783.0000, 13146.4000, -27.9525, -25.8273, -29.5284, 0.0000, 1319.6800, NULL, 43.9421);
INSERT INTO `stocks` VALUES (58317, '300882.SZ', '2021-01-22', 18.4356, 18.2078, -1.6003, 90, 19282.5000, 4695.3700, -8.2730, -18.8239, -33.4267, 0.0000, 1131.2810, NULL, 0.4727);
INSERT INTO `stocks` VALUES (58318, '002562.SZ', '2021-01-22', 5.2600, 5.2600, -0.5671, 2361, 125931.0000, 6551.3300, 20.3661, 11.9149, 26.7470, 0.0000, 2795.2742, NULL, 0.3136);
INSERT INTO `stocks` VALUES (58319, '002269.SZ', '2021-01-22', 1.4600, 1.3300, -9.5238, 2960, 1082370.0000, 14875.6000, -47.0120, -51.6364, -48.4496, 0.0000, 1670.8125, NULL, 64.3663);
INSERT INTO `stocks` VALUES (58320, '600961.SH', '2021-01-22', 6.5900, 6.4100, -2.7314, 3912, 57763.5000, 3722.1500, -38.1274, -31.2969, -42.0958, 0.0000, 2028.6031, NULL, 43.9737);
INSERT INTO `stocks` VALUES (58321, '002991.SZ', '2021-01-22', 90.0695, 89.6736, -1.0917, 119, 21322.7000, 19560.8000, 52.6359, 58.0152, 94.7733, 0.0000, 2533.6063, NULL, 6.5595);
INSERT INTO `stocks` VALUES (58322, '000968.SZ', '2021-01-22', 6.7194, 6.5705, -2.0710, 4715, 39861.4000, 2653.2000, -36.5167, -34.0309, -47.7701, 0.0000, 2561.9470, NULL, 72.8179);
INSERT INTO `stocks` VALUES (58323, '601608.SH', '2021-01-22', 3.6801, 3.6202, -1.8919, 1932, 256767.0000, 9379.0300, -24.7351, -21.9775, -43.7851, 0.0000, 6300.8368, NULL, 71.4851);
INSERT INTO `stocks` VALUES (58324, '300692.SZ', '2021-01-22', 7.7441, 7.7808, 0.2701, 830, 19099.0000, 2807.3700, -4.1773, -5.9153, -17.1374, 0.0000, 1655.9721, NULL, 26.6818);
INSERT INTO `stocks` VALUES (58325, '000622.SZ', '2021-01-22', 3.6600, 3.6100, -2.6954, 4034, 56608.1000, 2062.1700, -7.1979, -5.4974, -0.2762, 0.0000, 1074.5461, NULL, 41.2709);
INSERT INTO `stocks` VALUES (58326, '300329.SZ', '2021-01-22', 6.5900, 6.6400, 0.7576, 2067, 30878.0000, 2033.1600, -36.8225, -40.3954, -51.5332, 0.0000, 1011.7039, NULL, 45.6955);
INSERT INTO `stocks` VALUES (58327, '300061.SZ', '2021-01-22', 4.3400, 4.1700, -3.2483, 2476, 52398.6000, 2207.7100, -56.6077, -42.3237, -36.6261, 0.0000, 1955.3512, NULL, 44.8342);
INSERT INTO `stocks` VALUES (58328, '300076.SZ', '2021-01-22', 4.7700, 4.6300, -3.3403, 2476, 63813.0000, 2979.0100, -23.2172, -31.2036, -10.4449, 0.0000, 1374.1840, NULL, 29.7426);
INSERT INTO `stocks` VALUES (58329, '688500.SH', '2021-01-22', 38.6901, 37.5135, -3.0412, 130, 4260.5400, 1610.1400, -2.9406, 7.5809, 12.6192, 0.0000, 838.2621, NULL, 0.0322);
INSERT INTO `stocks` VALUES (58330, '002725.SZ', '2021-01-22', 7.5600, 7.4200, -1.7219, 1572, 12824.6000, 957.0390, -27.7507, 8.6384, 8.3212, 0.0000, 1139.7120, NULL, 3.0305);
INSERT INTO `stocks` VALUES (58331, '300907.SZ', '2021-01-22', 33.9463, 33.3963, 0.1178, 47, 47269.8000, 16490.0000, 3.9087, -21.9714, 22.1069, 0.0000, 979.2000, NULL, 1.5561);
INSERT INTO `stocks` VALUES (58332, '002378.SZ', '2021-01-22', 5.3000, 5.1600, -3.3708, 2597, 186180.0000, 9736.9900, -42.2819, -45.5696, -50.1931, 0.0000, 1907.4816, NULL, 64.5632);
INSERT INTO `stocks` VALUES (58333, '300890.SZ', '2021-01-22', 53.4635, 51.2878, -5.3242, 85, 31898.6000, 16692.0000, -31.1758, -28.8065, -8.5779, 0.0000, 1541.7000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (58334, '603366.SH', '2021-01-22', 4.4267, 4.2902, -2.8698, 2113, 71733.0000, 3182.6100, -11.3589, -16.0425, -11.5417, 0.0000, 1408.0000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (58335, '300683.SZ', '2021-01-22', 38.0200, 39.6300, 6.6469, 786, 15507.8000, 6064.2300, -16.0915, -21.0872, -4.8956, 0.0000, 2047.9801, NULL, 42.6249);
INSERT INTO `stocks` VALUES (58336, '002272.SZ', '2021-01-22', 5.0000, 4.9000, -2.3904, 2787, 99721.2000, 4896.6800, -27.1917, -32.5069, -40.2439, 0.0000, 1474.8931, NULL, 2.3830);
INSERT INTO `stocks` VALUES (58337, '600275.SH', '2021-01-22', 2.4600, 2.4200, -1.2245, 4533, 20820.0000, 501.1560, -16.2630, -13.5714, -16.2630, 0.0000, 985.1089, NULL, 31.2289);
INSERT INTO `stocks` VALUES (58338, '300582.SZ', '2021-01-22', 11.8602, 11.1115, -6.8851, 950, 120505.0000, 20822.3000, -53.9323, -59.0585, -56.0288, 0.0000, 1991.5898, NULL, 7.1547);
INSERT INTO `stocks` VALUES (58339, '600980.SH', '2021-01-22', 16.4065, 15.1690, -4.8811, 3997, 191784.0000, 29902.4000, -19.4424, -18.2705, -17.2450, 0.0000, 1415.5141, NULL, 39.4861);
INSERT INTO `stocks` VALUES (58340, '002881.SZ', '2021-01-22', 17.7088, 17.2791, -2.3715, 877, 7567.7000, 1312.7100, -63.5462, -67.4593, -34.7465, 0.0000, 957.2038, NULL, 20.7577);
INSERT INTO `stocks` VALUES (58341, '000897.SZ', '2021-01-22', 2.3700, 2.3100, -2.9412, 5155, 102625.0000, 2395.7300, -3.7500, -8.3333, 9.4787, 0.0000, 2988.7191, NULL, 34.7851);
INSERT INTO `stocks` VALUES (58342, '000949.SZ', '2021-01-22', 3.1641, 3.1740, -0.3135, 5054, 56671.8000, 1794.6600, -45.9277, -47.3624, -56.9913, 0.0000, 2799.5424, NULL, 56.3564);
INSERT INTO `stocks` VALUES (58343, '603390.SH', '2021-01-22', 10.1025, 10.2015, 0.9794, 285, 31915.0000, 3278.2700, 2.8374, 10.8856, 12.2274, 0.0000, 1087.7678, NULL, 1.8558);
INSERT INTO `stocks` VALUES (58344, '688678.SH', '2021-01-22', 20.0041, 19.1369, -4.3350, 22, 25309.8000, 5012.5200, -28.4334, -37.5835, -18.2533, 0.0000, 1009.9371, NULL, 1.3387);
INSERT INTO `stocks` VALUES (58345, '002886.SZ', '2021-01-22', 14.6566, 14.2348, -3.9526, 871, 27940.7000, 6840.4100, -56.7726, -41.9225, -41.9225, 0.0000, 1619.3344, NULL, 19.7227);
INSERT INTO `stocks` VALUES (58346, '300153.SZ', '2021-01-22', 5.8600, 5.8900, 2.0797, 2323, 142584.0000, 8599.8200, -48.6486, -50.5042, -54.1991, 0.0000, 1130.8800, NULL, 49.2431);
INSERT INTO `stocks` VALUES (58347, '002783.SZ', '2021-01-22', 9.5613, 9.5712, 0.7284, 1250, 55069.2000, 5259.7900, -3.0270, -1.8335, -8.2336, 0.0000, 2559.4410, NULL, 14.7837);
INSERT INTO `stocks` VALUES (58348, '601798.SH', '2021-01-22', 5.5200, 5.4100, -1.8149, 2264, 21145.0000, 1152.2300, -15.7321, -3.2200, -9.3802, 0.0000, 767.1990, NULL, 66.9686);
INSERT INTO `stocks` VALUES (58349, '603556.SH', '2021-01-22', 12.5681, 12.5105, -1.2879, 1026, 12279.9000, 1600.0700, -8.6828, -13.1218, -6.8469, 0.0000, 2547.0212, NULL, 67.1018);
INSERT INTO `stocks` VALUES (58350, '002733.SZ', '2021-01-22', 19.6938, 19.2566, -2.2200, 1482, 89648.4000, 17373.0000, -9.8053, 0.1381, 3.5299, 0.0000, 3738.9719, NULL, 37.8203);
INSERT INTO `stocks` VALUES (58351, '000838.SZ', '2021-01-22', 2.6216, 2.5720, -2.2642, 5427, 41765.6000, 1086.7200, -45.0438, -35.0517, -16.2231, 0.0000, 1140.0788, NULL, 38.8604);
INSERT INTO `stocks` VALUES (58352, '002771.SZ', '2021-01-22', 11.1107, 10.7613, -3.0576, 1312, 17663.6000, 1910.2600, 0.9500, 6.9709, -2.4364, 0.0000, 1582.8799, NULL, 11.7849);
INSERT INTO `stocks` VALUES (58353, '002291.SZ', '2021-01-22', 17.7900, 17.6800, -1.3943, 2624, 153432.0000, 27224.0000, -14.4654, -9.2868, -26.2104, 0.0000, 6528.2259, NULL, 33.1501);
INSERT INTO `stocks` VALUES (58354, '002734.SZ', '2021-01-22', 12.5784, 12.5392, -0.1561, 1451, 27447.8000, 3502.6100, -0.6401, -4.6447, 5.3716, 0.0000, 3335.2149, NULL, 4.4970);
INSERT INTO `stocks` VALUES (58355, '688686.SH', '2021-01-22', 354.0386, 344.3042, -1.9568, 16, 10518.7000, 36458.3000, 12.7646, 7.2332, -9.5365, 0.0000, 8541.4278, NULL, 6.2923);
INSERT INTO `stocks` VALUES (58356, '600295.SH', '2021-01-22', 12.1342, 12.1342, 3.4483, 4580, 581777.0000, 73582.7000, -53.3300, -55.1747, -72.8966, 0.0000, 2540.0266, NULL, 32.9146);
INSERT INTO `stocks` VALUES (58357, '600973.SH', '2021-01-22', 4.3474, 4.4165, 2.0548, 3840, 144875.0000, 6492.2600, -26.7574, -37.3542, -8.9375, 0.0000, 3678.0043, NULL, 40.8437);
INSERT INTO `stocks` VALUES (58358, '601222.SH', '2021-01-22', 8.1106, 8.1106, -0.6053, 2284, 493387.0000, 40766.4000, -34.5919, -28.6038, -36.8824, 0.0000, 8614.9882, NULL, 53.3898);
INSERT INTO `stocks` VALUES (58359, '688311.SH', '2021-01-22', 104.5400, 99.5100, -3.8644, 119, 9709.8100, 9705.6900, 35.1120, 37.9975, 49.1010, 0.0000, 3423.2435, NULL, 8.4302);
INSERT INTO `stocks` VALUES (58360, '000595.SZ', '2021-01-22', 2.1300, 2.1300, 0.0000, 5746, 25904.5000, 547.9600, -32.3810, -17.1206, -25.0000, 0.0000, 1223.1508, NULL, 65.7564);
INSERT INTO `stocks` VALUES (58361, '002284.SZ', '2021-01-22', 5.8200, 5.6900, -1.8966, 2731, 127638.0000, 7366.0500, -39.4681, -39.9155, -28.4277, 0.0000, 2518.2417, NULL, 41.4875);
INSERT INTO `stocks` VALUES (58362, '603577.SH', '2021-01-22', 8.8319, 8.6837, -1.6779, 996, 10776.2000, 949.2000, -0.3014, -6.6264, -15.1149, 0.0000, 1013.5511, NULL, 15.0136);
INSERT INTO `stocks` VALUES (58363, '002128.SZ', '2021-01-22', 9.7404, 9.5099, -2.1739, 3172, 185922.0000, 18498.0000, -35.4389, -19.9507, -46.0281, 0.0000, 7609.4310, NULL, 64.4277);
INSERT INTO `stocks` VALUES (58364, '300479.SZ', '2021-01-22', 12.5751, 12.1156, -2.9600, 1277, 21681.0000, 2644.0000, -32.0493, -21.2761, -21.6325, 0.0000, 1437.4179, NULL, 37.0364);
INSERT INTO `stocks` VALUES (58365, '300556.SZ', '2021-01-22', 18.6082, 18.0709, -1.8909, 1030, 38960.0000, 7272.9800, -33.2192, -37.3627, -14.9206, 0.0000, 1710.3353, NULL, 0.0082);
INSERT INTO `stocks` VALUES (58366, '002173.SZ', '2021-01-22', 6.8800, 6.5800, 0.9202, 3061, 188252.0000, 12643.1000, 6.1290, 3.2967, 0.9202, 0.0000, 1795.7729, NULL, 19.8835);
INSERT INTO `stocks` VALUES (58367, '300305.SZ', '2021-01-22', 9.6566, 9.9617, 2.3256, 2145, 103041.0000, 10387.8000, -47.8171, -51.9454, -43.2381, 0.0000, 1753.3082, NULL, 26.1131);
INSERT INTO `stocks` VALUES (58368, '605255.SH', '2021-01-22', 18.1744, 18.9301, 10.0056, 102, 140315.0000, 27313.9000, 3.1050, 7.1918, 16.4927, 0.0000, 796.0330, NULL, 0.0166);
INSERT INTO `stocks` VALUES (58369, '603881.SH', '2021-01-22', 45.6472, 44.4273, -2.6875, 966, 49264.3000, 31027.4000, 27.3720, 28.5513, 33.4956, 0.0000, 5853.0245, NULL, 59.0920);
INSERT INTO `stocks` VALUES (58370, '600418.SH', '2021-01-22', 10.1368, 10.3164, 1.5717, 4534, 849336.0000, 87314.8000, -48.1065, -38.0023, -26.8339, 0.0000, 13703.7931, NULL, 43.0200);
INSERT INTO `stocks` VALUES (58371, '300756.SZ', '2021-01-22', 20.0100, 19.8000, -1.6393, 503, 7383.6000, 1461.2200, -23.0769, -32.1686, -19.0846, 0.0000, 807.5723, NULL, 2.3020);
INSERT INTO `stocks` VALUES (58372, '300371.SZ', '2021-01-22', 12.8573, 12.4257, -3.2086, 1707, 11499.6000, 1464.8500, -14.4822, -22.2420, -9.8932, 0.0000, 1062.7439, NULL, 1.6261);
INSERT INTO `stocks` VALUES (58373, '002882.SZ', '2021-01-22', 8.4806, 8.4999, 0.2281, 860, 13489.4000, 1192.8200, -29.9266, -30.6131, -26.5984, 0.0000, 1141.5573, NULL, 0.0448);
INSERT INTO `stocks` VALUES (58374, '600379.SH', '2021-01-22', 6.8783, 6.4105, -6.8017, 4164, 277650.0000, 18190.3000, -57.4903, -55.4829, -56.9479, 0.0000, 1701.1985, NULL, 43.3318);
INSERT INTO `stocks` VALUES (58375, '605088.SH', '2021-01-22', 17.6236, 18.0287, 1.8984, 108, 20286.9000, 3713.9000, 10.1323, 11.9792, 30.6424, 0.0000, 876.0000, NULL, 0.1013);
INSERT INTO `stocks` VALUES (58376, '600371.SH', '2021-01-22', 13.1008, 13.1107, -0.6757, 4348, 61883.6000, 8210.9100, 7.5529, 21.0591, 15.5128, 0.0000, 2322.4842, NULL, 49.3363);
INSERT INTO `stocks` VALUES (58377, '601678.SH', '2021-01-22', 5.2223, 5.0745, -2.6465, 2649, 180528.0000, 9351.4600, -40.0179, -39.5894, -61.6441, 0.0000, 6774.5591, NULL, 21.3729);
INSERT INTO `stocks` VALUES (58378, '002324.SZ', '2021-01-22', 16.7115, 16.4706, -1.6857, 2604, 104156.0000, 20712.5000, 23.7462, 24.9668, 44.8603, 0.0000, 8378.6899, NULL, 9.6828);
INSERT INTO `stocks` VALUES (58379, '300781.SZ', '2021-01-22', 23.7998, 23.5848, -0.3245, 400, 60923.5000, 18702.8000, 1.4837, -4.3988, 11.1967, 0.0000, 1038.8450, NULL, 2.4501);
INSERT INTO `stocks` VALUES (58380, '300005.SZ', '2021-01-22', 6.4100, 6.4800, 1.8868, 2651, 184899.0000, 11898.0000, -31.2102, -29.7941, -39.2120, 0.0000, 4581.1121, NULL, 9.9579);
INSERT INTO `stocks` VALUES (58381, '002605.SZ', '2021-01-22', 25.0417, 25.9898, 3.2220, 2141, 87035.1000, 22628.3000, 46.7520, 44.8705, 50.9278, 0.0000, 6413.2645, NULL, 0.8279);
INSERT INTO `stocks` VALUES (58382, '300626.SZ', '2021-01-22', 8.1900, 8.1500, -1.6888, 940, 28774.2000, 2355.8500, -24.8848, -34.0081, -22.1585, 0.0000, 733.5000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (58383, '603306.SH', '2021-01-22', 25.9851, 25.8057, -0.3463, 1516, 83337.9000, 21738.0000, -33.3702, -33.9162, -37.7425, 0.0000, 4797.8228, NULL, 41.7190);
INSERT INTO `stocks` VALUES (58384, '603949.SH', '2021-01-22', 16.1722, 15.1052, -3.1995, 216, 79341.0000, 12450.8000, -34.1536, -30.7103, -21.3273, 0.0000, 971.1924, NULL, 1.9930);
INSERT INTO `stocks` VALUES (58385, '000777.SZ', '2021-01-22', 13.8643, 13.5266, -2.4355, 5614, 75035.6000, 10209.1000, -11.7637, -10.3603, -0.3930, 0.0000, 4177.7181, NULL, 29.8966);
INSERT INTO `stocks` VALUES (58386, '002774.SZ', '2021-01-22', 5.7332, 5.6440, -1.5571, 933, 7329.4000, 417.7500, -31.6711, -32.7299, -43.3337, 0.0000, 579.1696, NULL, 50.2903);
INSERT INTO `stocks` VALUES (58387, '300131.SZ', '2021-01-22', 8.4500, 8.2100, -3.1840, 2137, 500981.0000, 41590.4000, 1.8610, 8.5979, 12.7747, 0.0000, 7024.6496, NULL, 3.9415);
INSERT INTO `stocks` VALUES (58388, '300477.SZ', '2021-01-22', 5.1100, 4.9500, -2.7505, 1264, 212229.0000, 10632.1000, -44.8775, -45.9607, -56.8063, 0.0000, 2473.9378, NULL, 4.4617);
INSERT INTO `stocks` VALUES (58389, '688133.SH', '2021-01-22', 123.9552, 126.0211, 1.6176, 60, 8840.0400, 10716.3000, -42.4509, -47.6852, -43.5212, 0.0000, 2888.3869, NULL, 8.5813);
INSERT INTO `stocks` VALUES (58390, '002467.SZ', '2021-01-22', 5.8645, 5.7290, -1.9868, 2454, 197831.0000, 11723.3000, 34.1694, 31.0991, 37.3869, 0.0000, 8057.1352, NULL, 1.4360);
INSERT INTO `stocks` VALUES (58391, '600117.SH', '2021-01-22', 3.4400, 3.3600, -3.4483, 5486, 107380.0000, 3620.0700, -22.2222, -16.6253, -33.7278, 0.0000, 1755.7987, NULL, 65.5667);
INSERT INTO `stocks` VALUES (58392, '688056.SH', '2021-01-22', 29.8570, 29.4191, -2.0868, 96, 2407.5400, 711.4960, -52.7784, -55.2425, -33.4861, 0.0000, 594.1560, NULL, 0.0696);
INSERT INTO `stocks` VALUES (58393, '000155.SZ', '2021-01-22', 13.8200, 15.4200, 9.9857, 4274, 1784780.0000, 265966.0000, -41.6130, -44.8892, -58.3131, 0.0000, 11750.0400, NULL, 48.8232);
INSERT INTO `stocks` VALUES (58394, '002666.SZ', '2021-01-22', 4.7729, 4.7044, -2.0367, 2140, 52455.0000, 2530.2100, -12.0675, -14.1534, -20.3995, 0.0000, 1814.1619, NULL, 2.7221);
INSERT INTO `stocks` VALUES (58395, '603121.SH', '2021-01-22', 10.3130, 10.1455, -1.9981, 495, 17753.6000, 1835.9900, -12.2357, -13.9479, -9.1715, 0.0000, 1334.8800, NULL, 5.0124);
INSERT INTO `stocks` VALUES (58396, '000970.SZ', '2021-01-22', 10.9815, 10.5935, -2.3831, 4961, 579148.0000, 62103.4000, -25.9194, -26.0228, -12.8104, 0.0000, 9075.5040, NULL, 40.3687);
INSERT INTO `stocks` VALUES (58397, '000839.SZ', '2021-01-22', 2.3900, 2.3000, -4.5643, 5438, 862323.0000, 19964.1000, -4.1667, -8.0000, -18.7279, 0.0000, 6310.9204, NULL, 38.3946);
INSERT INTO `stocks` VALUES (58398, '300698.SZ', '2021-01-22', 15.3800, 14.6200, -4.9415, 827, 23418.0000, 3496.9800, -46.9328, -47.2012, -36.2129, 0.0000, 979.5400, NULL, 2.1960);
INSERT INTO `stocks` VALUES (58399, '300425.SZ', '2021-01-22', 4.2921, 4.1932, -2.9748, 1312, 47351.0000, 2022.2000, -17.7804, -17.1304, -27.5786, 0.0000, 1719.0032, NULL, 41.9530);
INSERT INTO `stocks` VALUES (58400, '603527.SH', '2021-01-22', 7.4808, 7.3822, -1.0568, 822, 8696.0000, 648.9640, -39.6383, -41.7346, -28.5360, 0.0000, 913.1209, NULL, 7.4385);
INSERT INTO `stocks` VALUES (58401, '000997.SZ', '2021-01-22', 14.2109, 14.2402, 0.1376, 4768, 84780.4000, 12223.8000, -14.4730, -14.2671, -15.3878, 0.0000, 10698.7489, NULL, 39.9090);
INSERT INTO `stocks` VALUES (58402, '003010.SZ', '2021-01-22', 27.7368, 29.7116, 6.0142, 79, 36281.8000, 10463.0000, 51.8219, 46.0027, 38.7742, 0.0000, 1087.6315, NULL, 0.9474);
INSERT INTO `stocks` VALUES (58403, '300208.SZ', '2021-01-22', 10.9400, 11.0600, -0.5396, 2179, 217954.0000, 24545.5000, -6.6667, -12.6382, -18.1347, 0.0000, 4144.5968, NULL, 35.6834);
INSERT INTO `stocks` VALUES (58404, '603598.SH', '2021-01-22', 11.3900, 11.6100, 0.6938, 1201, 67227.0000, 7700.6500, 29.8658, 31.6327, 31.3348, 0.0000, 1570.9665, NULL, 10.4598);
INSERT INTO `stocks` VALUES (58405, '600818.SH', '2021-01-22', 7.4800, 7.3100, -2.2727, 6176, 15281.0000, 1122.4500, -15.7834, -19.7585, -17.5874, 0.0000, 869.7362, NULL, 38.8800);
INSERT INTO `stocks` VALUES (58406, '300013.SZ', '2021-01-22', 6.1400, 6.0400, -1.9481, 2556, 65962.5000, 3995.2200, 42.1176, 44.8441, 37.2727, 0.0000, 2158.3921, NULL, 19.6113);
INSERT INTO `stocks` VALUES (58407, '002957.SZ', '2021-01-22', 19.9511, 20.0303, -0.6388, 365, 18008.8000, 3643.1800, -20.9225, -28.4375, -13.4011, 0.0000, 1665.4704, NULL, 23.6977);
INSERT INTO `stocks` VALUES (58408, '300084.SZ', '2021-01-22', 4.0000, 3.9200, -2.9703, 2481, 38899.0000, 1536.0600, -29.2419, -30.0000, -40.7855, 0.0000, 1508.2817, NULL, 1.3396);
INSERT INTO `stocks` VALUES (58409, '603196.SH', '2021-01-22', 5.2525, 5.2328, -0.1887, 893, 10653.2000, 560.5250, -30.6919, -34.3443, -28.5142, 0.0000, 380.8800, NULL, 53.1442);
INSERT INTO `stocks` VALUES (58410, '002469.SZ', '2021-01-22', 5.5589, 5.5784, 0.3509, 2426, 45091.0000, 2552.1100, -14.5725, -9.1463, -18.5633, 0.0000, 2226.8965, NULL, 19.0460);
INSERT INTO `stocks` VALUES (58411, '603505.SH', '2021-01-22', 21.9916, 21.5574, -1.9064, 911, 45733.6000, 12976.9000, -44.3680, -49.9480, -55.2287, 0.0000, 3396.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (58412, '002193.SZ', '2021-01-22', 6.2490, 6.0893, -2.5559, 2951, 19921.0000, 1216.6500, -1.3080, -18.7010, 6.4563, 0.0000, 957.8789, NULL, 60.9702);
INSERT INTO `stocks` VALUES (58413, '000937.SZ', '2021-01-22', 3.4112, 3.2740, -4.0214, 5091, 386973.0000, 14018.3000, -45.4330, -42.6617, -64.1007, 0.0000, 3795.0293, NULL, 58.5175);
INSERT INTO `stocks` VALUES (58414, '002170.SZ', '2021-01-22', 3.8001, 3.7403, -2.0888, 3118, 88162.0000, 3307.4800, -51.6759, -49.9293, -46.6436, 0.0000, 2328.0144, NULL, 0.4162);
INSERT INTO `stocks` VALUES (58415, '300409.SZ', '2021-01-22', 15.0552, 15.2246, 0.5263, 1408, 233461.0000, 34863.8000, -43.3821, -47.6819, -48.4438, 0.0000, 4920.2186, NULL, 4.6095);
INSERT INTO `stocks` VALUES (58416, '300201.SZ', '2021-01-22', 2.9300, 2.8800, -2.3729, 2068, 133706.0000, 3833.6900, -22.5806, -20.0000, -29.5844, 0.0000, 2098.4978, NULL, 33.7852);
INSERT INTO `stocks` VALUES (58417, '300234.SZ', '2021-01-22', 5.5878, 5.4580, -2.1467, 2245, 39051.5000, 2155.0200, -34.9458, -32.6167, -35.4841, 0.0000, 1678.4939, NULL, 2.4179);
INSERT INTO `stocks` VALUES (58418, '000612.SZ', '2021-01-22', 8.1121, 8.1419, -2.9621, 5556, 977890.0000, 80604.1000, 5.6016, 7.4127, -19.2274, 0.0000, 4882.0565, NULL, 56.7699);
INSERT INTO `stocks` VALUES (58419, '300037.SZ', '2021-01-22', 94.4843, 94.4346, 1.8779, 2596, 103117.0000, 98934.3000, -22.1029, -21.8257, -33.4921, 0.0000, 23400.4075, NULL, 38.8070);
INSERT INTO `stocks` VALUES (58420, '300250.SZ', '2021-01-22', 9.9400, 9.7000, -2.5126, 2184, 25281.0000, 2462.4300, -18.9641, -20.8163, -11.1722, 0.0000, 1493.7314, NULL, 6.3070);
INSERT INTO `stocks` VALUES (58421, '300576.SZ', '2021-01-22', 35.4311, 34.4247, -4.3227, 988, 42626.2000, 17823.8000, -10.5852, -15.7909, -15.0427, 0.0000, 2582.7360, NULL, 1.2224);
INSERT INTO `stocks` VALUES (58422, '600791.SH', '2021-01-22', 4.5600, 4.4100, -3.2895, 5718, 47741.6000, 2108.3900, 28.9474, 30.4734, 12.7877, 0.0000, 1198.3205, NULL, 47.2478);
INSERT INTO `stocks` VALUES (58423, '688596.SH', '2021-01-22', 17.1955, 16.5889, -3.7507, 105, 22044.2000, 3713.6500, -38.7187, -38.2626, -14.4464, 0.0000, 1283.5260, NULL, 1.2080);
INSERT INTO `stocks` VALUES (58424, '300185.SZ', '2021-01-22', 3.4025, 3.3140, -3.1609, 2362, 899112.0000, 30530.1000, -8.4525, -11.3898, -22.9298, 0.0000, 11012.2970, NULL, 11.0413);
INSERT INTO `stocks` VALUES (58425, '300045.SZ', '2021-01-22', 9.9912, 9.8114, -2.7723, 2623, 132550.0000, 13076.4000, -0.7951, -2.5684, -3.2410, 0.0000, 4825.2894, NULL, 2.2141);
INSERT INTO `stocks` VALUES (58426, '300881.SZ', '2021-01-22', 30.9340, 29.7493, -3.2697, 97, 19690.2000, 5954.7900, 9.4930, 7.5533, -6.1834, 0.0000, 896.4000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (58427, '300160.SZ', '2021-01-22', 7.5600, 7.2700, -3.9630, 2366, 174560.0000, 12810.0000, -6.6752, -11.9855, -6.1935, 0.0000, 2697.9076, NULL, 44.4789);
INSERT INTO `stocks` VALUES (58428, '002510.SZ', '2021-01-22', 4.7200, 4.6000, -3.1579, 2390, 417211.0000, 19423.6000, 1.9956, 0.2179, 7.7283, 0.0000, 3363.4143, NULL, 5.1192);
INSERT INTO `stocks` VALUES (58429, '002539.SZ', '2021-01-22', 8.4150, 8.3466, 1.0651, 2399, 204992.0000, 17384.3000, -34.8433, -36.2371, -58.5573, 0.0000, 5175.7524, NULL, 22.6728);
INSERT INTO `stocks` VALUES (58430, '603063.SH', '2021-01-22', 19.3136, 19.9110, 4.0042, 851, 199704.0000, 39292.8000, -41.5929, -43.0138, -18.2636, 0.0000, 5193.0068, NULL, 23.2097);
INSERT INTO `stocks` VALUES (58431, '002300.SZ', '2021-01-22', 5.9805, 5.8826, -1.7974, 2731, 51360.1000, 3102.3300, -34.0518, -27.0151, -16.0830, 0.0000, 1973.2843, NULL, 63.8624);
INSERT INTO `stocks` VALUES (58432, '300700.SZ', '2021-01-22', 13.9248, 13.5017, -2.7701, 809, 17841.5000, 3152.7800, -0.1354, -3.0050, -2.0196, 0.0000, 1012.3606, NULL, 4.6390);
INSERT INTO `stocks` VALUES (58433, '300889.SZ', '2021-01-22', 29.1739, 28.5168, -2.1858, 86, 17704.2000, 5159.7400, 52.6593, 48.2160, 39.1741, 0.0000, 1340.3520, NULL, 0.4364);
INSERT INTO `stocks` VALUES (58434, '002837.SZ', '2021-01-22', 20.9536, 19.9827, -4.9033, 915, 45510.5000, 9326.8400, -55.6532, -53.0813, -42.2299, 0.0000, 3249.7517, NULL, 31.4409);
INSERT INTO `stocks` VALUES (58435, '002503.SZ', '2021-01-22', 2.3800, 2.3600, -2.0747, 2439, 1094530.0000, 26001.4000, 50.3185, 49.3671, 42.1687, 0.0000, 4379.0101, NULL, 16.8255);
INSERT INTO `stocks` VALUES (58436, '002298.SZ', '2021-01-22', 8.5170, 8.3674, -2.6682, 2595, 92900.5000, 7802.4300, 11.8634, 13.9971, 18.3506, 0.0000, 4641.3877, NULL, 11.0320);
INSERT INTO `stocks` VALUES (58437, '300266.SZ', '2021-01-22', 3.3100, 3.2600, -1.5106, 1879, 118891.0000, 3889.0500, -8.6835, -12.1294, -19.5062, 0.0000, 3570.0317, NULL, 35.8587);
INSERT INTO `stocks` VALUES (58438, '300865.SZ', '2021-01-22', 37.1309, 35.7799, -2.9372, 103, 12985.5000, 4742.3600, 36.2008, 30.4885, 25.8528, 0.0000, 1033.9181, NULL, 0.1289);
INSERT INTO `stocks` VALUES (58439, '300044.SZ', '2021-01-22', 6.1800, 5.9900, -3.5427, 2474, 140357.0000, 8489.9900, 80.4217, 89.5570, 121.0332, 0.0000, 3729.1595, NULL, 12.3667);
INSERT INTO `stocks` VALUES (58440, '300917.SZ', '2021-01-22', 28.8595, 28.9129, -0.9661, 24, 26693.1000, 10191.7000, -9.6189, -2.8464, 16.3965, 0.0000, 1137.9000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (58441, '300222.SZ', '2021-01-22', 9.6200, 9.5100, -1.6546, 2033, 123780.0000, 11866.5000, -23.6758, -30.9368, -23.9200, 0.0000, 4818.0842, NULL, 14.3431);
INSERT INTO `stocks` VALUES (58442, '600150.SH', '2021-01-22', 18.3350, 17.7561, -3.3152, 5300, 162855.0000, 29182.6000, -29.2303, -23.5309, -40.4557, 0.0000, 11934.6761, NULL, 19.2502);
INSERT INTO `stocks` VALUES (58443, '603800.SH', '2021-01-22', 8.7505, 8.7605, -0.3409, 1245, 4910.0000, 430.3900, -58.8321, -63.5737, -44.0937, 0.0000, 729.6640, NULL, 68.8247);
INSERT INTO `stocks` VALUES (58444, '002121.SZ', '2021-01-22', 3.3900, 3.4300, 2.0833, 3190, 71485.6000, 2472.3300, -38.0866, -45.3822, -43.9542, 0.0000, 1932.2550, NULL, 24.6235);
INSERT INTO `stocks` VALUES (58445, '300342.SZ', '2021-01-22', 12.0115, 12.1890, 0.7335, 1989, 113401.0000, 13821.4000, -9.3757, -13.6147, -14.1622, 0.0000, 3202.0677, NULL, 45.0459);
INSERT INTO `stocks` VALUES (58446, '603279.SH', '2021-01-22', 16.8473, 16.8377, -0.0574, 364, 26098.7000, 4557.5700, -56.1519, -57.5878, -52.4763, 0.0000, 3582.1337, NULL, 7.4458);
INSERT INTO `stocks` VALUES (58447, '002158.SZ', '2021-01-22', 18.2688, 19.0983, 2.5995, 3248, 275996.0000, 52364.0000, -28.7113, -31.6944, -19.2463, 0.0000, 4137.8456, NULL, 65.6557);
INSERT INTO `stocks` VALUES (58448, '300291.SZ', '2021-01-22', 4.6600, 4.5400, -2.5751, 1953, 68454.2000, 3131.6800, -28.9515, -12.8599, -8.2828, 0.0000, 2086.1221, NULL, 29.0481);
INSERT INTO `stocks` VALUES (58449, '000625.SZ', '2021-01-22', 13.6513, 14.2160, 3.5476, 5482, 1519590.0000, 300568.0000, -20.4030, -17.9687, -19.0892, 0.0000, 44926.3990, NULL, 48.8162);
INSERT INTO `stocks` VALUES (58450, '002691.SZ', '2021-01-22', 4.2800, 4.4000, 3.2864, 1858, 80077.5000, 3580.6700, -0.6772, 1.6166, -7.5630, 0.0000, 598.4000, NULL, 37.3509);
INSERT INTO `stocks` VALUES (58451, '300047.SZ', '2021-01-22', 7.1387, 6.8695, -4.0390, 2470, 163396.0000, 11363.0000, -10.6694, -11.5891, -13.1539, 0.0000, 3515.2486, NULL, 2.7462);
INSERT INTO `stocks` VALUES (58452, '300651.SZ', '2021-01-22', 52.0163, 53.4330, 2.7234, 907, 13808.3000, 7303.0500, 97.7534, 78.7056, 82.7393, 0.0000, 2758.2710, NULL, 3.7298);
INSERT INTO `stocks` VALUES (58453, '600090.SH', '2021-01-22', 1.2500, 1.2100, -3.9683, 5346, 175689.0000, 2148.7700, -10.3704, 4.3103, -20.3947, 0.0000, 1045.1953, NULL, 52.7849);
INSERT INTO `stocks` VALUES (58454, '603458.SH', '2021-01-22', 10.3888, 10.2706, -1.1380, 843, 17477.0000, 2426.0100, -14.9788, -19.3201, -12.2175, 0.0000, 2687.2349, NULL, 0.1894);
INSERT INTO `stocks` VALUES (58455, '688288.SH', '2021-01-22', 33.9982, 33.3644, -2.6019, 298, 9783.7400, 3298.8100, -21.7901, -17.9229, -2.1573, 0.0000, 1010.7000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (58456, '603630.SH', '2021-01-22', 14.4282, 14.1593, -1.8634, 945, 24004.7000, 3407.2200, -36.8732, -37.2091, -31.6964, 0.0000, 1289.5834, NULL, 24.7475);
INSERT INTO `stocks` VALUES (58457, '000564.SZ', '2021-01-22', 2.3700, 2.3000, -3.7657, 6004, 451075.0000, 10482.6000, -51.6807, -47.1264, -33.1395, 0.0000, 5503.4437, NULL, 13.4497);
INSERT INTO `stocks` VALUES (58458, '300432.SZ', '2021-01-22', 10.9200, 11.1900, 1.5426, 1342, 290964.0000, 31948.4000, -66.2545, -68.0011, -76.6778, 0.0000, 4961.8625, NULL, 37.0220);
INSERT INTO `stocks` VALUES (58459, '600549.SH', '2021-01-22', 18.4619, 17.2609, -4.1345, 4363, 1074430.0000, 189835.0000, -29.5475, -33.5354, -35.4009, 0.0000, 14670.6861, NULL, 60.1745);
INSERT INTO `stocks` VALUES (58460, '688033.SH', '2021-01-22', 13.7151, 13.1570, -4.4171, 369, 35449.7000, 4762.0100, -52.6387, -54.8801, -42.8951, 0.0000, 4146.3316, NULL, 20.4269);
INSERT INTO `stocks` VALUES (58461, '300839.SZ', '2021-01-22', 16.7766, 16.8608, 0.0454, 142, 12116.0000, 2655.8600, -14.9731, -19.1715, -22.8337, 0.0000, 687.3360, NULL, 1.5990);
INSERT INTO `stocks` VALUES (58462, '603580.SH', '2021-01-22', 11.9808, 11.9808, -9.9925, 895, 8415.0000, 1015.6900, 4.5441, 4.0900, 10.3201, 0.0000, 630.8902, NULL, 0.7768);
INSERT INTO `stocks` VALUES (58463, '600135.SH', '2021-01-22', 6.3712, 6.2515, -1.8779, 5487, 33132.0000, 2090.7700, -19.5427, -15.9740, -22.3412, 0.0000, 1734.6178, NULL, 23.6002);
INSERT INTO `stocks` VALUES (58464, '000985.SZ', '2021-01-22', 11.7504, 11.7504, -1.5025, 4925, 9327.0000, 1098.2700, -5.0858, -5.3152, -9.4732, 0.0000, 611.8984, NULL, 65.9985);
INSERT INTO `stocks` VALUES (58465, '603089.SH', '2021-01-22', 8.1035, 8.1626, -0.8383, 972, 17357.6000, 1440.9000, -7.7671, -6.6063, -5.3062, 0.0000, 732.3641, NULL, 45.6768);
INSERT INTO `stocks` VALUES (58466, '605258.SH', '2021-01-22', 32.8666, 31.8328, -3.1456, 36, 17399.0000, 5660.5400, 5.4065, -2.9489, 4.3355, 0.0000, 853.5120, NULL, 0.5230);
INSERT INTO `stocks` VALUES (58467, '003026.SZ', '2021-01-22', 100.8427, 102.8201, -1.1313, 25, 85241.9000, 90033.7000, 23.9094, 16.9340, 40.5798, 0.0000, 3112.5120, NULL, 1.1947);
INSERT INTO `stocks` VALUES (58468, '300155.SZ', '2021-01-22', 6.7582, 6.8973, 0.4342, 2411, 144077.0000, 9997.9700, 7.1008, 2.9447, 0.8376, 0.0000, 1508.3968, NULL, 0.2008);
INSERT INTO `stocks` VALUES (58469, '300906.SZ', '2021-01-22', 60.4928, 56.5455, -10.9280, 56, 100875.0000, 60049.4000, 62.6739, 69.5008, 66.5061, 0.0000, 1375.2000, NULL, 0.4705);
INSERT INTO `stocks` VALUES (58470, '000525.SZ', '2021-01-22', 5.6900, 5.5800, -1.9332, 6509, 35958.7000, 2004.7000, -29.9875, -14.8092, -7.3090, 0.0000, 1620.3563, NULL, 53.8080);
INSERT INTO `stocks` VALUES (58471, '002997.SZ', '2021-01-22', 15.1369, 16.8583, 10.0065, 95, 23445.7000, 3924.1400, -5.7667, -1.0080, 12.7648, 0.0000, 938.5632, NULL, 0.0234);
INSERT INTO `stocks` VALUES (58472, '300338.SZ', '2021-01-22', 5.6200, 5.3900, -3.4050, 1964, 36080.4000, 1980.7200, -25.8597, -18.5801, -2.7076, 0.0000, 1471.1875, NULL, 6.3592);
INSERT INTO `stocks` VALUES (58473, '300790.SZ', '2021-01-22', 17.3909, 17.0055, -2.1047, 326, 6737.4000, 1167.4600, -62.4353, -66.8960, -53.6129, 0.0000, 1808.0752, NULL, 8.2745);
INSERT INTO `stocks` VALUES (58474, '300857.SZ', '2021-01-22', 26.3227, 25.7637, -1.7510, 123, 17924.0000, 4634.8400, -26.4945, -7.3582, 5.7622, 0.0000, 1599.3769, NULL, 0.2146);
INSERT INTO `stocks` VALUES (58475, '000969.SZ', '2021-01-22', 7.3721, 7.1227, -2.8571, 4870, 229945.0000, 16554.9000, -32.6143, -36.9117, -23.3297, 0.0000, 5127.9885, NULL, 39.6719);
INSERT INTO `stocks` VALUES (58476, '300618.SZ', '2021-01-22', 101.7683, 107.0662, 5.0000, 948, 173028.0000, 181760.0000, 14.4114, 10.9494, 28.5309, 0.0000, 16253.3031, NULL, 23.8483);
INSERT INTO `stocks` VALUES (58477, '600844.SH', '2021-01-22', 5.3000, 4.8900, -2.9762, 6118, 1605430.0000, 84394.9000, 40.5172, 41.3295, 6.5359, 0.0000, 3218.5222, NULL, 30.9048);
INSERT INTO `stocks` VALUES (58478, '603596.SH', '2021-01-22', 39.6388, 37.8850, -2.6626, 669, 49428.7000, 18941.4000, -45.9480, -42.0275, -18.4567, 0.0000, 7766.7446, NULL, 22.4883);
INSERT INTO `stocks` VALUES (58479, '300126.SZ', '2021-01-22', 7.3104, 7.2505, -0.2747, 2383, 89930.0000, 6564.7800, 8.3780, 3.8751, -2.9386, 0.0000, 1103.3661, NULL, 4.2586);
INSERT INTO `stocks` VALUES (58480, '601908.SH', '2021-01-22', 12.0000, 12.1800, 2.4390, 2260, 2125850.0000, 260790.0000, 15.3409, 6.7485, 1.8395, 0.0000, 12137.4778, NULL, 39.5654);
INSERT INTO `stocks` VALUES (58481, '002483.SZ', '2021-01-22', 5.0669, 4.9679, -1.7613, 2358, 118333.0000, 5882.4400, -32.7750, -39.7096, -28.6218, 0.0000, 1892.1158, NULL, 36.6783);
INSERT INTO `stocks` VALUES (58482, '601567.SH', '2021-01-22', 6.2356, 6.1670, -1.1006, 2285, 46162.1000, 2906.2600, -58.8866, -60.8692, -60.4171, 0.0000, 4360.7597, NULL, 37.0312);
INSERT INTO `stocks` VALUES (58483, '002863.SZ', '2021-01-22', 5.0997, 5.1297, -0.1942, 921, 83309.5000, 4250.5000, -8.7249, -11.7098, -4.8301, 0.0000, 1025.5192, NULL, 46.1351);
INSERT INTO `stocks` VALUES (58484, '002571.SZ', '2021-01-22', 11.2000, 11.5500, 2.2124, 1980, 101944.0000, 11592.0000, 58.8721, 61.0879, 58.2192, 0.0000, 2716.2184, NULL, 20.8662);
INSERT INTO `stocks` VALUES (58485, '000806.SZ', '2021-01-22', 1.6300, 1.6300, 3.8217, 5060, 138837.0000, 2270.3000, -42.8070, -36.5759, -27.2321, 0.0000, 1075.7137, NULL, 3.9994);
INSERT INTO `stocks` VALUES (58486, '300483.SZ', '2021-01-22', 18.3512, 18.0012, -2.3508, 1279, 3612.0000, 1180.2200, 3.6336, -4.8565, -33.5751, 0.0000, 2416.7855, NULL, 14.4584);
INSERT INTO `stocks` VALUES (58487, '002160.SZ', '2021-01-22', 4.0100, 3.9100, -3.4568, 2980, 294621.0000, 11548.8000, -18.0294, -18.3716, -28.9091, 0.0000, 2177.5079, NULL, 28.5535);
INSERT INTO `stocks` VALUES (58488, '603311.SH', '2021-01-22', 11.4395, 11.9010, 3.5897, 1384, 42968.0000, 5091.5000, 11.5373, 16.1076, 13.0202, 0.0000, 1272.6000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (58489, '002823.SZ', '2021-01-22', 9.9797, 9.7322, -1.1066, 999, 14138.4000, 1393.4700, -10.3850, -15.7386, -9.8036, 0.0000, 1410.9804, NULL, 4.3959);
INSERT INTO `stocks` VALUES (58490, '601969.SH', '2021-01-22', 5.4600, 5.2500, -3.6697, 1452, 78290.1000, 4144.4600, -65.1163, -58.2671, -72.4698, 0.0000, 2052.4563, NULL, 87.8996);
INSERT INTO `stocks` VALUES (58491, '601311.SH', '2021-01-22', 9.7410, 10.1641, 3.3000, 2323, 543590.0000, 54837.3000, -39.4636, -38.0618, -23.8077, 0.0000, 6952.3165, NULL, 18.1941);
INSERT INTO `stocks` VALUES (58492, '300850.SZ', '2021-01-22', 96.7627, 98.1115, -3.2277, 133, 28354.5000, 47054.7000, -47.8130, -52.6443, -48.1358, 0.0000, 5320.1400, NULL, 3.2387);
INSERT INTO `stocks` VALUES (58493, '002333.SZ', '2021-01-22', 5.0600, 5.0300, -0.3960, 2646, 11414.4000, 573.1150, 2.6531, 2.2358, -8.7114, 0.0000, 758.4288, NULL, 66.0165);
INSERT INTO `stocks` VALUES (58494, '000581.SZ', '2021-01-22', 22.1287, 21.4058, -3.5125, 5351, 154610.0000, 35483.6000, -1.1736, 0.9231, -0.3455, 0.0000, 11444.2854, NULL, 46.5215);
INSERT INTO `stocks` VALUES (58495, '603956.SH', '2021-01-22', 14.9787, 14.6916, -1.2641, 470, 14683.0000, 2175.1500, -13.0160, -13.3239, -17.0903, 0.0000, 948.1872, NULL, 9.8890);
INSERT INTO `stocks` VALUES (58496, '601615.SH', '2021-01-22', 22.0224, 22.2309, 3.7054, 487, 842648.0000, 187612.0000, -21.1670, -27.6573, -14.5294, 0.0000, 16789.5386, NULL, 26.9520);
INSERT INTO `stocks` VALUES (58497, '300812.SZ', '2021-01-22', 20.8762, 20.4723, -2.3747, 253, 7321.2700, 2679.5500, -13.6553, -18.6315, -3.8858, 0.0000, 860.3797, NULL, 0.1027);
INSERT INTO `stocks` VALUES (58498, '300550.SZ', '2021-01-22', 12.1665, 11.8741, -3.4783, 1043, 4430.9600, 740.6500, -16.2027, -7.7383, -4.8551, 0.0000, 1264.9289, NULL, 56.0982);
INSERT INTO `stocks` VALUES (58499, '300063.SZ', '2021-01-22', 5.0700, 5.1500, 0.9804, 2353, 280783.0000, 14450.5000, 21.7494, 17.0455, 15.7303, 0.0000, 2704.4780, NULL, 5.3195);
INSERT INTO `stocks` VALUES (58500, '300797.SZ', '2021-01-22', 16.5257, 15.7573, -6.2908, 301, 59291.5000, 9533.9200, -3.0322, -3.5073, -2.1288, 0.0000, 1175.7234, NULL, 4.9532);
INSERT INTO `stocks` VALUES (58501, '300921.SZ', '2021-01-22', 22.7978, 22.4210, -1.4875, 23, 17542.1000, 7300.9800, 3.7051, -4.5913, 5.1150, 0.0000, 898.2242, NULL, 0.2290);
INSERT INTO `stocks` VALUES (58502, '603320.SH', '2021-01-22', 10.2375, 10.1384, -0.5831, 912, 6960.0000, 708.6760, -22.0122, -24.9562, -28.4010, 0.0000, 531.9882, NULL, 52.9855);
INSERT INTO `stocks` VALUES (58503, '300592.SZ', '2021-01-22', 18.5000, 18.2400, 0.2749, 955, 25586.7000, 4654.7400, -5.7364, -11.2409, -9.2537, 0.0000, 1562.5619, NULL, 11.2915);
INSERT INTO `stocks` VALUES (58504, '603657.SH', '2021-01-22', 16.5848, 16.2143, -2.3488, 606, 8048.4000, 1343.0300, -37.1541, -33.4936, -22.1591, 0.0000, 670.5216, NULL, 3.0964);
INSERT INTO `stocks` VALUES (58505, '300224.SZ', '2021-01-22', 14.7455, 14.2147, -3.0181, 2263, 402381.0000, 58558.4000, -22.9137, -34.1912, 13.6268, 0.0000, 5930.1657, NULL, 68.1621);
INSERT INTO `stocks` VALUES (58506, '601388.SH', '2021-01-22', 2.7348, 2.6954, -2.4911, 1979, 421642.0000, 11554.9000, -42.1578, -43.0138, -58.0801, 0.0000, 3619.6377, NULL, 41.8845);
INSERT INTO `stocks` VALUES (58507, '002375.SZ', '2021-01-22', 9.6265, 9.5368, -1.9487, 2581, 271896.0000, 26277.7000, 19.2096, 30.8199, 31.3604, 0.0000, 6405.1833, NULL, 46.3610);
INSERT INTO `stocks` VALUES (58508, '300033.SZ', '2021-01-22', 128.8380, 128.0755, -1.3501, 2674, 79398.7000, 102707.0000, -3.1126, 6.1634, -3.3757, 0.0000, 27811.1232, NULL, 13.2486);
INSERT INTO `stocks` VALUES (58509, '300771.SZ', '2021-01-22', 26.3522, 25.9491, -1.9324, 430, 8764.2100, 2317.4100, 48.8759, 43.6030, 39.7365, 0.0000, 2111.2000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (58510, '300509.SZ', '2021-01-22', 6.1350, 6.0272, -1.2841, 1155, 21792.0000, 1343.7200, 1.6392, -4.3301, -16.9807, 0.0000, 729.1440, NULL, 10.0775);
INSERT INTO `stocks` VALUES (58511, '300766.SZ', '2021-01-22', 16.5223, 16.1934, -1.7533, 449, 58562.1000, 9538.1400, 1.5261, 9.0466, 19.9513, 0.0000, 3900.9750, NULL, 32.7880);
INSERT INTO `stocks` VALUES (58512, '600188.SH', '2021-01-22', 9.6333, 9.3406, -3.5122, 5397, 384419.0000, 38354.5000, -59.3181, -62.3365, -70.9379, 0.0000, 8782.3200, NULL, 50.3398);
INSERT INTO `stocks` VALUES (58513, '002210.SZ', '2021-01-22', 2.1800, 2.1800, 0.0000, 2903, 79805.8000, 1721.2700, -39.9449, -45.3634, -9.1667, 0.0000, 2320.5950, NULL, 68.0750);
INSERT INTO `stocks` VALUES (58514, '600198.SH', '2021-01-22', 9.2600, 9.1800, -1.5021, 5124, 91781.0000, 8440.0700, 3.2621, 7.4941, 9.0261, 0.0000, 5668.4290, NULL, 35.4273);
INSERT INTO `stocks` VALUES (58515, '603679.SH', '2021-01-22', 21.8079, 21.5091, -0.1387, 878, 7290.2100, 1565.6900, 55.5253, 50.7298, 40.9512, 0.0000, 1543.2455, NULL, 7.3444);
INSERT INTO `stocks` VALUES (58516, '003033.SZ', '2021-01-22', 29.0600, 29.9496, 1.4056, 10, 33017.2000, 9950.1200, 9.9068, 5.6796, 6.5822, 0.0000, 743.1075, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58517, '300825.SZ', '2021-01-22', 24.3500, 23.9300, -1.5226, 203, 30412.0000, 7328.4700, -24.5110, -30.3956, -27.2202, 0.0000, 2194.3241, NULL, 4.5496);
INSERT INTO `stocks` VALUES (58518, '300072.SZ', '2021-01-22', 5.8300, 5.9000, 0.1698, 2545, 189682.0000, 11130.0000, -14.3687, -18.8446, -21.0174, 0.0000, 8318.0099, NULL, 47.5092);
INSERT INTO `stocks` VALUES (58519, '600077.SH', '2021-01-22', 2.7788, 2.6892, -2.8777, 5582, 105969.0000, 2910.7900, 13.9492, 17.4323, 6.7143, 0.0000, 1809.1651, NULL, 48.0113);
INSERT INTO `stocks` VALUES (58520, '300879.SZ', '2021-01-22', 27.6874, 27.4783, -2.2325, 97, 40424.5000, 11431.9000, 28.8247, 37.0489, 39.9811, 0.0000, 1324.3200, NULL, 0.4272);
INSERT INTO `stocks` VALUES (58521, '600218.SH', '2021-01-22', 8.6397, 8.3826, -3.4169, 5274, 75177.8000, 6421.8700, -46.1961, -41.1745, -36.3988, 0.0000, 2188.9297, NULL, 34.3161);
INSERT INTO `stocks` VALUES (58522, '002669.SZ', '2021-01-22', 15.5431, 15.3857, -1.3871, 1925, 36608.0000, 5729.3100, -12.6805, -16.1086, 17.6276, 0.0000, 2764.2925, NULL, 29.9607);
INSERT INTO `stocks` VALUES (58523, '000856.SZ', '2021-01-22', 6.8200, 6.6600, -2.3460, 5320, 22762.4000, 1532.1500, -7.8838, -3.0568, -11.6711, 0.0000, 1209.4560, NULL, 30.4394);
INSERT INTO `stocks` VALUES (58524, '603138.SH', '2021-01-22', 13.3247, 12.9055, -3.0735, 950, 20406.7000, 2644.8300, -19.1889, -31.3900, 0.7458, 0.0000, 1306.7809, NULL, 0.6129);
INSERT INTO `stocks` VALUES (58525, '600596.SH', '2021-01-22', 11.1623, 11.6643, 3.7653, 4624, 553996.0000, 64743.9000, -58.3270, -56.2481, -68.5260, 0.0000, 6537.2947, NULL, 24.6911);
INSERT INTO `stocks` VALUES (58526, '300306.SZ', '2021-01-22', 10.2369, 10.0406, -1.9175, 2049, 50874.4000, 5212.4300, 0.2051, -3.0834, -9.4630, 0.0000, 1650.8690, NULL, 7.5242);
INSERT INTO `stocks` VALUES (58527, '300820.SZ', '2021-01-22', 43.4432, 41.8104, -3.5828, 234, 12696.0000, 5437.5300, -55.2926, -57.8567, -38.3873, 0.0000, 1204.2518, NULL, 0.1830);
INSERT INTO `stocks` VALUES (58528, '002002.SZ', '2021-01-22', 3.1722, 3.2320, 2.8571, 3515, 1350680.0000, 43357.3000, -45.1270, -43.7910, -52.1182, 0.0000, 5871.8072, NULL, 37.3081);
INSERT INTO `stocks` VALUES (58529, '300258.SZ', '2021-01-22', 14.4670, 14.5562, 1.3103, 2286, 41449.1000, 6006.9900, 5.7864, -0.7080, 15.8012, 0.0000, 3538.6062, NULL, 52.1692);
INSERT INTO `stocks` VALUES (58530, '002606.SZ', '2021-01-22', 7.2803, 7.3302, 2.3677, 2086, 144657.0000, 10714.3000, -26.9902, -30.7166, -40.1617, 0.0000, 2115.0889, NULL, 24.1484);
INSERT INTO `stocks` VALUES (58531, '000012.SZ', '2021-01-22', 7.0773, 7.2258, 1.6713, 6925, 695857.0000, 50495.2000, -30.0502, -28.5281, -33.3412, 0.0000, 10022.3762, NULL, 30.3802);
INSERT INTO `stocks` VALUES (58532, '300352.SZ', '2021-01-22', 5.3900, 5.2000, -2.6217, 1918, 253147.0000, 13335.1000, -16.6667, -26.4498, -25.0720, 0.0000, 6031.2682, NULL, 4.0549);
INSERT INTO `stocks` VALUES (58533, '603026.SH', '2021-01-22', 56.2011, 60.2845, 9.9945, 1379, 97541.0000, 57726.3000, -68.9495, -68.4441, -81.5644, 0.0000, 9814.5763, NULL, 38.2688);
INSERT INTO `stocks` VALUES (58534, '002012.SZ', '2021-01-22', 5.6399, 5.4403, -3.3688, 3639, 93226.0000, 5139.3300, -8.1036, -2.8524, -24.6500, 0.0000, 2548.5588, NULL, 21.7433);
INSERT INTO `stocks` VALUES (58535, '300627.SZ', '2021-01-22', 24.5030, 23.8290, -3.6473, 939, 65955.9000, 15940.9000, -44.1290, -44.4287, -43.9318, 0.0000, 3283.2104, NULL, 38.5503);
INSERT INTO `stocks` VALUES (58536, '002491.SZ', '2021-01-22', 4.0900, 4.0000, -1.7199, 2256, 62929.7000, 2525.2800, -27.7978, -27.6673, -6.3232, 0.0000, 3001.1114, NULL, 40.5426);
INSERT INTO `stocks` VALUES (58537, '605222.SH', '2021-01-22', 20.2400, 19.7300, -1.6941, 119, 14457.0000, 2868.7800, -21.9541, -28.9521, -13.2366, 0.0000, 1027.4476, NULL, 0.0091);
INSERT INTO `stocks` VALUES (58538, '600665.SH', '2021-01-22', 2.8815, 2.8434, -1.9672, 6541, 22710.6000, 681.3420, -0.5793, 0.4746, -12.2398, 0.0000, 1291.8632, NULL, 60.0141);
INSERT INTO `stocks` VALUES (58539, '002709.SZ', '2021-01-22', 64.0844, 67.8596, 6.1243, 1680, 163569.0000, 184490.0000, -46.7809, -48.3918, -53.1938, 0.0000, 37872.9850, NULL, 27.1341);
INSERT INTO `stocks` VALUES (58540, '300074.SZ', '2021-01-22', 3.9900, 3.7800, -0.7874, 2539, 123805.0000, 4790.6500, -0.5263, -4.3038, -5.5000, 0.0000, 1614.4921, NULL, 15.3367);
INSERT INTO `stocks` VALUES (58541, '688100.SH', '2021-01-22', 22.8779, 22.3129, -3.5561, 245, 14099.3000, 3191.4600, -29.8558, -30.2069, -4.1955, 0.0000, 1012.9500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (58542, '300497.SZ', '2021-01-22', 13.6296, 13.4820, -0.6526, 1241, 69104.2000, 9526.0500, -18.0424, -21.3876, -38.8293, 0.0000, 5160.1126, NULL, 9.2885);
INSERT INTO `stocks` VALUES (58543, '300025.SZ', '2021-01-22', 3.9700, 3.9400, 2.0725, 2317, 143550.0000, 5650.8200, -4.6005, -11.4607, -3.1941, 0.0000, 1688.4104, NULL, 15.6290);
INSERT INTO `stocks` VALUES (58544, '000572.SZ', '2021-01-22', 2.7400, 2.6600, -2.9197, 6349, 150096.0000, 4036.8500, -61.0542, -59.8793, -63.5117, 0.0000, 3062.3130, NULL, 41.4613);
INSERT INTO `stocks` VALUES (58545, '603929.SH', '2021-01-22', 11.0924, 10.8545, -2.1448, 990, 14832.2000, 1626.2900, -6.5070, -5.4483, -4.3653, 0.0000, 934.5168, NULL, 68.1792);
INSERT INTO `stocks` VALUES (58546, '300080.SZ', '2021-01-22', 5.0600, 4.9500, -2.7505, 2218, 138684.0000, 6947.3300, -17.3623, -17.7741, -29.4872, 0.0000, 2003.8212, NULL, 31.0056);
INSERT INTO `stocks` VALUES (58547, '002441.SZ', '2021-01-22', 7.7143, 7.5690, -1.6373, 2513, 25165.0000, 1971.4700, -15.1463, -14.9556, -21.0746, 0.0000, 2126.6711, NULL, 6.1371);
INSERT INTO `stocks` VALUES (58548, '300163.SZ', '2021-01-22', 3.4000, 3.2800, -2.0896, 2030, 109536.0000, 3614.3800, -10.3825, -9.8901, -23.0047, 0.0000, 1243.7760, NULL, 0.3432);
INSERT INTO `stocks` VALUES (58549, '300103.SZ', '2021-01-22', 10.9663, 10.8567, -2.1544, 2447, 22124.0000, 2416.0800, 7.9199, 4.5929, 3.9918, 0.0000, 1384.7404, NULL, 30.0067);
INSERT INTO `stocks` VALUES (58550, '300231.SZ', '2021-01-22', 8.4702, 8.3726, -1.9429, 2324, 64337.1000, 5527.4900, -0.6810, 1.1183, -5.2874, 0.0000, 3034.5759, NULL, 10.2364);
INSERT INTO `stocks` VALUES (58551, '002297.SZ', '2021-01-22', 7.9000, 7.8300, -1.6332, 2504, 192946.0000, 15283.2000, -32.3834, -25.8523, -28.3623, 0.0000, 2952.3174, NULL, 35.8449);
INSERT INTO `stocks` VALUES (58552, '300669.SZ', '2021-01-22', 34.7099, 34.3927, -0.3161, 872, 11131.3000, 3880.5800, 86.5112, 77.3732, 86.3091, 0.0000, 1926.1951, NULL, 55.8206);
INSERT INTO `stocks` VALUES (58553, '300901.SZ', '2021-01-22', 19.5190, 18.8810, -3.4166, 61, 73066.6000, 14264.8000, 49.6120, 35.7371, 37.5166, 0.0000, 1363.6800, NULL, 0.8269);
INSERT INTO `stocks` VALUES (58554, '000030.SZ', '2021-01-22', 6.4274, 6.5230, 0.5900, 5783, 138864.0000, 9409.5800, -8.8962, -15.1751, 9.6308, 0.0000, 4808.7362, NULL, 77.8674);
INSERT INTO `stocks` VALUES (58555, '300075.SZ', '2021-01-22', 10.9299, 10.7206, -1.9143, 2519, 44915.5000, 4853.2100, -23.2047, -21.2876, -15.5191, 0.0000, 3620.1850, NULL, 2.5680);
INSERT INTO `stocks` VALUES (58556, '600468.SH', '2021-01-22', 4.3079, 4.2185, -7.4074, 4452, 382466.0000, 16186.7000, -22.1676, -24.8036, -15.4606, 0.0000, 2384.0270, NULL, 62.5272);
INSERT INTO `stocks` VALUES (58557, '600353.SH', '2021-01-22', 4.9534, 4.8141, -2.8112, 4262, 33811.0000, 1651.3700, -13.1026, -15.2444, -17.9878, 0.0000, 1578.9629, NULL, 46.4659);
INSERT INTO `stocks` VALUES (58558, '300555.SZ', '2021-01-22', 8.2400, 8.1800, -0.3654, 1043, 50284.5000, 4096.5300, -4.3275, -6.8337, -5.3241, 0.0000, 1145.2000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (58559, '300743.SZ', '2021-01-22', 10.2314, 9.9928, -3.1951, 669, 15653.0000, 2236.7500, -9.1561, -10.8579, -13.7806, 0.0000, 704.0818, NULL, 8.8765);
INSERT INTO `stocks` VALUES (58560, '000890.SZ', '2021-01-22', 3.1800, 3.3300, 5.0473, 5099, 100654.0000, 3292.6400, -28.8462, -26.4901, -33.4000, 0.0000, 1117.5586, NULL, 35.5740);
INSERT INTO `stocks` VALUES (58561, '000815.SZ', '2021-01-22', 5.7300, 5.5600, -2.9668, 5051, 93047.0000, 5250.0200, -12.9890, -8.5526, -20.1149, 0.0000, 1932.8312, NULL, 50.8961);
INSERT INTO `stocks` VALUES (58562, '000807.SZ', '2021-01-22', 7.3200, 7.3200, -1.4805, 5345, 902192.0000, 66437.9000, -36.7329, -34.8754, -61.4331, 0.0000, 11449.2360, NULL, 48.8953);
INSERT INTO `stocks` VALUES (58563, '603208.SH', '2021-01-22', 106.9985, 104.1125, -3.5555, 966, 12518.4000, 13324.0000, 61.7156, 81.6338, 63.9825, 0.0000, 4457.1028, NULL, 16.7671);
INSERT INTO `stocks` VALUES (58564, '603098.SH', '2021-01-22', 8.1684, 8.1385, -0.4878, 999, 6770.4000, 552.2270, -82.0343, -82.0660, -79.7046, 0.0000, 1175.0806, NULL, 36.1849);
INSERT INTO `stocks` VALUES (58565, '002765.SZ', '2021-01-22', 4.9100, 4.8700, -0.4090, 1319, 86749.0000, 4252.3100, -42.5030, -53.9262, -28.8012, 0.0000, 1120.4415, NULL, 17.8968);
INSERT INTO `stocks` VALUES (58566, '000802.SZ', '2021-01-22', 4.7500, 4.8400, 0.8333, 5334, 122425.0000, 5817.9400, -5.4688, -2.0243, -5.0980, 0.0000, 2425.4701, NULL, 42.1377);
INSERT INTO `stocks` VALUES (58567, '300585.SZ', '2021-01-22', 12.7300, 12.8000, 0.4710, 985, 27894.0000, 3563.9700, -11.1111, -13.8047, -1.7652, 0.0000, 1228.8000, NULL, 27.9610);
INSERT INTO `stocks` VALUES (58568, '600509.SH', '2021-01-22', 4.8733, 4.7535, -4.0323, 4501, 207590.0000, 9927.9900, -25.4945, -27.9780, -41.1701, 0.0000, 2740.3677, NULL, 54.1613);
INSERT INTO `stocks` VALUES (58569, '300598.SZ', '2021-01-22', 61.4142, 59.4091, -3.2440, 971, 45100.3000, 40174.1000, -16.7824, -18.6846, -8.3335, 0.0000, 5564.8320, NULL, 53.5378);
INSERT INTO `stocks` VALUES (58570, '300667.SZ', '2021-01-22', 24.0767, 23.6388, -2.2634, 864, 21967.3000, 5218.7600, -0.9272, -3.3180, 1.2367, 0.0000, 1810.4988, NULL, 1.5666);
INSERT INTO `stocks` VALUES (58571, '002617.SZ', '2021-01-22', 8.5200, 8.3200, -3.2558, 1911, 744894.0000, 62282.6000, -49.6673, -56.2336, -44.1985, 0.0000, 7541.2568, NULL, 21.4665);
INSERT INTO `stocks` VALUES (58572, '002368.SZ', '2021-01-22', 26.9015, 25.8409, -4.0133, 2417, 78046.0000, 20422.6000, -7.4135, -13.4018, -5.5868, 0.0000, 10577.8582, NULL, 45.2035);
INSERT INTO `stocks` VALUES (58573, '003013.SZ', '2021-01-22', 17.9706, 17.2925, -3.7736, 66, 16888.4000, 3059.0400, -13.8393, -11.5928, -10.2623, 0.0000, 785.4196, NULL, 0.5447);
INSERT INTO `stocks` VALUES (58574, '000959.SZ', '2021-01-22', 3.6668, 3.5879, -1.8868, 4685, 92608.7000, 3378.1400, -48.2262, -36.8056, -56.6150, 0.0000, 5776.0134, NULL, 83.7134);
INSERT INTO `stocks` VALUES (58575, '300322.SZ', '2021-01-22', 12.6353, 12.2561, -2.3071, 1843, 56384.8000, 6919.8700, -14.6512, -6.8686, 1.2900, 0.0000, 4003.5563, NULL, 22.4810);
INSERT INTO `stocks` VALUES (58576, '000017.SZ', '2021-01-22', 2.3600, 2.3500, -0.8439, 5890, 20107.7000, 472.8340, -33.6158, -35.4396, -37.6658, 0.0000, 569.6117, NULL, 12.6234);
INSERT INTO `stocks` VALUES (58577, '603519.SH', '2021-01-22', 11.5110, 11.2641, -2.2841, 1335, 20708.2000, 2836.1200, -23.8909, -28.0246, -12.8836, 0.0000, 1519.1784, NULL, 28.7453);
INSERT INTO `stocks` VALUES (58578, '300920.SZ', '2021-01-22', 46.4071, 43.3093, 0.4591, 20, 33487.5000, 15010.7000, 31.3200, 22.8633, 23.7056, 0.0000, 1312.8000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (58579, '002169.SZ', '2021-01-22', 6.8437, 6.7051, -2.1676, 3161, 103104.0000, 6998.0800, -45.3538, -45.7955, -42.7405, 0.0000, 4266.6814, NULL, 24.1286);
INSERT INTO `stocks` VALUES (58580, '300183.SZ', '2021-01-22', 15.2752, 14.7825, -3.2258, 2313, 58850.3000, 8883.1400, -20.3102, -29.1010, -32.1595, 0.0000, 3469.5685, NULL, 9.6598);
INSERT INTO `stocks` VALUES (58581, '688516.SH', '2021-01-22', 77.3568, 76.4028, -1.1315, 168, 5104.9700, 3920.4500, -68.1349, -66.0130, -61.4127, 0.0000, 2276.0209, NULL, 8.3289);
INSERT INTO `stocks` VALUES (58582, '300572.SZ', '2021-01-22', 41.4685, 40.6206, -3.9623, 1008, 42537.3000, 17305.2000, 109.0610, 96.7097, 101.3910, 0.0000, 5519.5465, NULL, 22.5579);
INSERT INTO `stocks` VALUES (58583, '000655.SZ', '2021-01-22', 6.9996, 6.9203, -1.2730, 5520, 133506.0000, 9367.1000, -20.5478, -19.2498, -40.8016, 0.0000, 2077.7374, NULL, 60.5726);
INSERT INTO `stocks` VALUES (58584, '600392.SH', '2021-01-22', 13.9698, 14.7082, 8.0645, 3946, 2632560.0000, 378690.0000, -31.3020, -30.7196, -41.1671, 0.0000, 20696.9301, NULL, 32.3369);
INSERT INTO `stocks` VALUES (58585, '000034.SZ', '2021-01-22', 20.0173, 19.6415, -1.8775, 5726, 110749.0000, 21957.3000, 25.6654, 26.5561, 23.2215, 0.0000, 9167.7908, NULL, 22.5227);
INSERT INTO `stocks` VALUES (58586, '000758.SZ', '2021-01-22', 5.5000, 5.2600, -1.4981, 5633, 1363180.0000, 72236.1000, -6.9027, -5.0542, -18.8272, 0.0000, 7251.2514, NULL, 46.5069);
INSERT INTO `stocks` VALUES (58587, '002055.SZ', '2021-01-22', 13.5500, 13.0600, -4.1820, 3414, 123929.0000, 16328.3000, -12.9333, 2.0313, 25.9402, 0.0000, 4328.6052, NULL, 23.5482);
INSERT INTO `stocks` VALUES (58588, '002135.SZ', '2021-01-22', 6.1836, 6.0841, -1.7685, 3276, 49777.6000, 3049.1600, -41.2167, -32.2486, -44.8407, 0.0000, 3792.1185, NULL, 44.4919);
INSERT INTO `stocks` VALUES (58589, '603996.SH', '2021-01-22', 1.4800, 1.5800, 5.3333, 1238, 35386.7000, 551.0470, -40.3774, -40.1515, -48.7013, 0.0000, 189.6948, NULL, 51.7749);
INSERT INTO `stocks` VALUES (58590, '300321.SZ', '2021-01-22', 18.5401, 18.0265, -2.8222, 2113, 6067.0100, 1115.5800, -6.2098, -9.2322, -17.3097, 0.0000, 972.3600, NULL, 45.6449);
INSERT INTO `stocks` VALUES (58591, '300020.SZ', '2021-01-22', 8.1200, 7.8900, -2.4722, 2556, 98323.1000, 7792.4500, -3.4272, -0.7547, -7.8271, 0.0000, 4139.3407, NULL, 24.5714);
INSERT INTO `stocks` VALUES (58592, '002801.SZ', '2021-01-22', 24.0248, 24.3843, 0.6748, 1120, 33399.6000, 12303.9000, 21.4963, 11.0903, 41.4147, 0.0000, 1713.0547, NULL, 4.7041);
INSERT INTO `stocks` VALUES (58593, '600759.SH', '2021-01-22', 1.7000, 1.6500, -4.0698, 4793, 407750.0000, 6750.3000, -35.0394, -34.5238, -56.5789, 0.0000, 2614.3512, NULL, 37.7583);
INSERT INTO `stocks` VALUES (58594, '601225.SH', '2021-01-22', 10.3293, 10.1436, -2.1505, 1704, 806247.0000, 88248.3000, -21.0003, -17.9987, -37.5781, 0.0000, 43680.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (58595, '600089.SH', '2021-01-22', 11.9216, 12.7163, 9.1828, 5536, 4640420.0000, 593946.0000, -43.4326, -45.1882, -51.8320, 0.0000, 48137.4937, NULL, 42.2834);
INSERT INTO `stocks` VALUES (58596, '002442.SZ', '2021-01-22', 4.1400, 4.0700, -1.6908, 2265, 94540.0000, 3855.1000, -37.4808, -38.3333, -55.6645, 0.0000, 1562.8800, NULL, 15.6208);
INSERT INTO `stocks` VALUES (58597, '002028.SZ', '2021-01-22', 21.8238, 22.0422, 1.1390, 3962, 405197.0000, 88558.6000, -55.7474, -58.4892, -47.3933, 0.0000, 13501.3169, NULL, 10.8465);
INSERT INTO `stocks` VALUES (58598, '000993.SZ', '2021-01-22', 6.4800, 6.2800, -4.4140, 4885, 176758.0000, 11213.2000, -60.2028, -57.0451, -43.3724, 0.0000, 1150.3741, NULL, 44.2385);
INSERT INTO `stocks` VALUES (58599, '300895.SZ', '2021-01-22', 38.1837, 37.3187, -1.9449, 80, 16413.5000, 7407.1200, -5.2825, -11.6090, -5.0415, 0.0000, 1305.3152, NULL, 0.2616);
INSERT INTO `stocks` VALUES (58600, '000420.SZ', '2021-01-22', 1.9000, 1.8800, -1.5707, 5824, 117328.0000, 2217.6100, -68.0815, -65.1852, -64.9907, 0.0000, 2222.9571, NULL, 45.4432);
INSERT INTO `stocks` VALUES (58601, '300269.SZ', '2021-01-22', 3.6500, 3.5400, -5.0938, 1997, 198836.0000, 7233.4400, -11.7207, -16.3121, 5.3571, 0.0000, 1391.4572, NULL, 1.6262);
INSERT INTO `stocks` VALUES (58602, '300271.SZ', '2021-01-22', 21.9532, 21.2347, -3.0965, 2051, 116641.0000, 24829.1000, 61.7269, 75.3489, 83.0582, 0.0000, 13887.2193, NULL, 41.5867);
INSERT INTO `stocks` VALUES (58603, '600189.SH', '2021-01-22', 14.9900, 14.1000, -9.9042, 5038, 567385.0000, 81986.5000, 59.5023, 82.1705, 60.2273, 0.0000, 5042.1446, NULL, 35.2037);
INSERT INTO `stocks` VALUES (58604, '688063.SH', '2021-01-22', 286.3450, 296.3322, 5.3190, 17, 43592.8000, 130199.0000, 31.6973, 28.1714, 49.8140, 0.0000, 13797.1125, NULL, 5.8712);
INSERT INTO `stocks` VALUES (58605, '002996.SZ', '2021-01-22', 13.1045, 13.1742, -4.1968, 99, 58808.9000, 7813.4800, -13.6687, -18.0201, -29.1331, 0.0000, 755.6068, NULL, 0.3562);
INSERT INTO `stocks` VALUES (58606, '603809.SH', '2021-01-22', 14.1924, 14.2206, -1.5572, 769, 30940.4000, 6233.7900, -34.5579, -30.3937, -19.3388, 0.0000, 2626.0345, NULL, 6.3809);
INSERT INTO `stocks` VALUES (58607, '300462.SZ', '2021-01-22', 19.1802, 18.7951, -2.3101, 1096, 27082.2000, 5138.3700, 43.4738, 52.1867, 34.2504, 0.0000, 1791.3417, NULL, 2.4228);
INSERT INTO `stocks` VALUES (58608, '300545.SZ', '2021-01-22', 23.7652, 23.2876, -2.0511, 1052, 12554.0000, 2951.3100, -11.4542, -1.9884, 1.3825, 0.0000, 1367.9511, NULL, 3.1553);
INSERT INTO `stocks` VALUES (58609, '300105.SZ', '2021-01-22', 4.0421, 3.9540, -2.1792, 2532, 32903.5000, 1341.5300, -45.7607, -44.7759, -56.5967, 0.0000, 1244.0356, NULL, 45.5728);
INSERT INTO `stocks` VALUES (58610, '603938.SH', '2021-01-22', 16.8335, 16.2734, -5.1007, 873, 17673.0000, 3787.6500, -59.9275, -61.6012, -72.0388, 0.0000, 1274.0134, NULL, 27.5240);
INSERT INTO `stocks` VALUES (58611, '603806.SH', '2021-01-22', 82.1081, 87.4907, 7.8409, 1536, 134278.0000, 138178.0000, -30.8155, -26.2429, -25.8805, 0.0000, 32472.0319, NULL, 68.1092);
INSERT INTO `stocks` VALUES (58612, '300150.SZ', '2021-01-22', 4.4800, 4.3600, -2.2422, 2262, 31379.1000, 1367.1900, 1.8692, -2.4609, -9.3555, 0.0000, 1785.7437, NULL, 15.1891);
INSERT INTO `stocks` VALUES (58613, '601966.SH', '2021-01-22', 42.8226, 43.3368, 1.8359, 1091, 114122.0000, 50127.5000, 5.5709, 15.1657, 43.5946, 0.0000, 30093.6569, NULL, 76.5772);
INSERT INTO `stocks` VALUES (58614, '600470.SH', '2021-01-22', 4.1300, 4.2600, 1.6706, 4058, 60325.9000, 2566.1000, -40.8333, -40.3361, -58.3578, 0.0000, 1777.6128, NULL, 29.9367);
INSERT INTO `stocks` VALUES (58615, '002060.SZ', '2021-01-22', 3.0206, 3.0009, -0.6515, 3461, 74614.6000, 2277.0100, -47.7188, -43.0562, -48.7894, 0.0000, 2566.8295, NULL, 37.7351);
INSERT INTO `stocks` VALUES (58616, '300333.SZ', '2021-01-22', 8.8400, 8.5100, -3.7330, 2088, 90663.2000, 7754.8500, 9.6649, 8.4076, 7.1788, 0.0000, 2859.3600, NULL, 20.3358);
INSERT INTO `stocks` VALUES (58617, '300259.SZ', '2021-01-22', 4.7203, 4.6223, 0.4255, 2261, 206807.0000, 9902.8400, -3.2982, -6.8076, -8.4684, 0.0000, 3329.4633, NULL, 3.1469);
INSERT INTO `stocks` VALUES (58618, '600481.SH', '2021-01-22', 3.6392, 3.5595, -4.0323, 4130, 323728.0000, 11769.9000, -68.6668, -69.9116, -71.6378, 0.0000, 2913.6480, NULL, 54.1713);
INSERT INTO `stocks` VALUES (58619, '603131.SH', '2021-01-22', 24.4835, 24.7802, 0.9263, 1040, 41144.7000, 10246.7000, -7.1904, -7.8805, 13.8271, 0.0000, 2390.5304, NULL, 9.4163);
INSERT INTO `stocks` VALUES (58620, '002407.SZ', '2021-01-22', 23.6419, 24.0007, 1.9907, 2503, 786088.0000, 186651.0000, -49.0972, -49.7894, -57.8947, 0.0000, 16735.6116, NULL, 11.1930);
INSERT INTO `stocks` VALUES (58621, '688680.SH', '2021-01-22', 221.5328, 217.5412, 211.6957, 1, 146606.0000, 330045.0000, -18.8279, -27.7608, -3.1299, 0.0000, 5494.9080, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58622, '300727.SZ', '2021-01-22', 30.9355, 30.0502, -2.7992, 770, 123408.0000, 38508.3000, 3.6930, -6.2688, -6.1224, 0.0000, 1533.2179, NULL, 52.4758);
INSERT INTO `stocks` VALUES (58623, '300873.SZ', '2021-01-22', 42.5890, 41.4729, -3.2093, 103, 13186.6000, 5545.9400, -18.4567, -16.7043, -11.2689, 0.0000, 1664.8000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (58624, '002529.SZ', '2021-01-22', 6.4300, 6.7500, 4.9767, 2329, 36970.2000, 2423.0700, -76.6112, -76.5950, -71.3376, 0.0000, 1228.5000, NULL, 34.8312);
INSERT INTO `stocks` VALUES (58625, '002428.SZ', '2021-01-22', 11.2900, 11.3800, 0.0000, 2569, 162599.0000, 18383.8000, -3.3135, -5.8726, -17.5362, 0.0000, 5946.0045, NULL, 27.2963);
INSERT INTO `stocks` VALUES (58626, '002564.SZ', '2021-01-22', 3.3600, 3.2900, -3.2353, 2269, 242696.0000, 8072.3900, -27.5330, -21.8527, -36.3636, 0.0000, 2002.1713, NULL, 19.5271);
INSERT INTO `stocks` VALUES (58627, '002206.SZ', '2021-01-22', 4.3010, 4.2623, -0.9009, 3115, 108424.0000, 4764.6300, -50.6110, -54.2675, -53.1103, 0.0000, 3766.9282, NULL, 24.7207);
INSERT INTO `stocks` VALUES (58628, '000973.SZ', '2021-01-22', 4.2896, 4.2002, -2.0833, 4826, 71948.4000, 3064.3100, -13.9301, -14.4560, -22.0740, 0.0000, 3273.7600, NULL, 28.2210);
INSERT INTO `stocks` VALUES (58629, '300334.SZ', '2021-01-22', 6.2700, 6.0800, -4.1009, 1871, 72139.9000, 4450.2300, -39.5025, -34.9036, -53.6585, 0.0000, 1101.9344, NULL, 46.3624);
INSERT INTO `stocks` VALUES (58630, '600580.SH', '2021-01-22', 14.3371, 13.7636, -3.8674, 4386, 435728.0000, 61258.4000, -30.7666, -21.1707, -11.7152, 0.0000, 10923.9365, NULL, 45.4491);
INSERT INTO `stocks` VALUES (58631, '003031.SZ', '2021-01-22', 59.4784, 59.4784, 10.0053, 15, 28831.5000, 24091.6000, -37.8037, -28.5974, -5.0625, 0.0000, 2673.9200, NULL, 0.1294);
INSERT INTO `stocks` VALUES (58632, '003019.SZ', '2021-01-22', 27.0176, 26.3781, -2.3671, 48, 11887.2000, 3205.1600, -10.3397, -25.7792, 2.7583, 0.0000, 1029.5040, NULL, 0.1502);
INSERT INTO `stocks` VALUES (58633, '300763.SZ', '2021-01-22', 102.6186, 108.3809, 6.2716, 453, 22012.9000, 40387.7000, -58.0131, -51.9588, -45.7281, 0.0000, 8071.0644, NULL, 22.6627);
INSERT INTO `stocks` VALUES (58634, '002533.SZ', '2021-01-22', 5.1563, 5.1086, -0.9259, 2419, 30393.0000, 1631.4100, -41.8820, -48.3461, -37.9274, 0.0000, 2357.9577, NULL, 21.8148);
INSERT INTO `stocks` VALUES (58635, '300593.SZ', '2021-01-22', 22.7837, 22.6776, 10.1243, 940, 193820.0000, 72314.9000, -56.7386, -58.5948, -58.0433, 0.0000, 4812.1090, NULL, 11.3513);
INSERT INTO `stocks` VALUES (58636, '003003.SZ', '2021-01-22', 13.5101, 14.1832, 4.5222, 83, 40934.2000, 5813.3900, 23.8705, 22.7981, 3.7540, 0.0000, 759.7193, NULL, 0.0285);
INSERT INTO `stocks` VALUES (58637, '300290.SZ', '2021-01-22', 4.9906, 5.0701, 1.3917, 1876, 166336.0000, 8393.9500, -27.2580, -22.9465, -23.0635, 0.0000, 2133.1747, NULL, 29.8078);
INSERT INTO `stocks` VALUES (58638, '603260.SH', '2021-01-22', 44.9171, 47.7537, 6.0331, 790, 125181.0000, 59549.2000, -65.2928, -68.7639, -77.8816, 0.0000, 6750.7860, NULL, 74.3421);
INSERT INTO `stocks` VALUES (58639, '002274.SZ', '2021-01-22', 4.5475, 4.5771, 0.2165, 2952, 97148.9000, 4480.6200, -64.4355, -61.9206, -68.5636, 0.0000, 2645.6690, NULL, 46.8773);
INSERT INTO `stocks` VALUES (58640, '000811.SZ', '2021-01-22', 7.4089, 7.1699, -2.5710, 5349, 101060.0000, 7347.8000, -44.5912, -48.9323, -40.8912, 0.0000, 3222.0193, NULL, 44.1858);
INSERT INTO `stocks` VALUES (58641, '603187.SH', '2021-01-22', 47.9293, 49.9459, 2.4082, 524, 37345.7000, 26581.8000, 10.5976, 15.0826, 17.4644, 0.0000, 6712.2619, NULL, 27.8922);
INSERT INTO `stocks` VALUES (58642, '603808.SH', '2021-01-22', 13.6006, 13.6104, -0.5694, 1323, 35331.0000, 4907.4100, -10.3401, -9.2036, -5.5491, 0.0000, 1858.0972, NULL, 68.0579);
INSERT INTO `stocks` VALUES (58643, '603377.SH', '2021-01-22', 11.3980, 11.2314, -2.6012, 1209, 152910.0000, 20436.4000, 34.5079, 31.2081, 39.3475, 0.0000, 3170.4960, NULL, 61.6591);
INSERT INTO `stocks` VALUES (58644, '300577.SZ', '2021-01-22', 25.1664, 25.2361, 0.2769, 997, 10515.8000, 2680.9500, 15.6559, 5.5905, 25.9916, 0.0000, 2435.4580, NULL, 14.3172);
INSERT INTO `stocks` VALUES (58645, '600237.SH', '2021-01-22', 5.8000, 6.2600, 0.1600, 4870, 1342880.0000, 82551.1000, -21.7500, -10.1865, 4.3333, 0.0000, 3532.9535, NULL, 19.7931);
INSERT INTO `stocks` VALUES (58646, '000523.SZ', '2021-01-22', 3.0300, 2.9400, -3.2895, 6402, 69254.6000, 2052.1400, -16.2393, -16.4773, -29.4964, 0.0000, 1106.9684, NULL, 48.2004);
INSERT INTO `stocks` VALUES (58647, '603758.SH', '2021-01-22', 9.0500, 9.0600, 0.3322, 896, 20858.5000, 1876.9500, 4.6189, 4.0184, 4.0184, 0.0000, 1192.6504, NULL, 8.7575);
INSERT INTO `stocks` VALUES (58648, '000965.SZ', '2021-01-22', 3.0700, 3.0400, -0.9772, 4851, 44736.6000, 1361.6200, 26.6667, 27.1967, 21.1155, 0.0000, 1686.9430, NULL, 54.4087);
INSERT INTO `stocks` VALUES (58649, '600130.SH', '2021-01-22', 3.5100, 3.4000, -3.1339, 4926, 78803.0000, 2707.5900, -15.0000, -10.9948, -13.7056, 0.0000, 2611.2000, NULL, 18.3135);
INSERT INTO `stocks` VALUES (58650, '002184.SZ', '2021-01-22', 9.3590, 9.5552, 1.2186, 3153, 60300.9000, 8527.1000, -39.0611, -35.0427, -46.2888, 0.0000, 2028.1413, NULL, 4.3097);
INSERT INTO `stocks` VALUES (58651, '002988.SZ', '2021-01-22', 13.4538, 13.5331, 1.1861, 171, 23429.1000, 3196.0400, -31.4432, -39.2862, -32.2668, 0.0000, 953.1932, NULL, 0.0029);
INSERT INTO `stocks` VALUES (58652, '601177.SH', '2021-01-22', 7.6008, 7.4412, -2.6110, 2501, 25871.0000, 1941.7000, -15.8232, -24.0691, -29.9319, 0.0000, 1492.2238, NULL, 53.8363);
INSERT INTO `stocks` VALUES (58653, '688198.SH', '2021-01-22', 98.3868, 100.0748, 2.2138, 275, 5186.1300, 5169.8800, -62.3609, -61.6263, -64.2437, 0.0000, 2885.4720, NULL, 6.7623);
INSERT INTO `stocks` VALUES (58654, '688155.SH', '2021-01-22', 75.0000, 72.3000, -4.1114, 112, 17937.5000, 12743.1000, -39.0901, -40.7328, -38.7288, 0.0000, 1640.4155, NULL, 4.0754);
INSERT INTO `stocks` VALUES (58655, '300410.SZ', '2021-01-22', 6.8800, 7.0500, 2.1739, 1263, 82232.0000, 5618.4900, -43.0993, -48.4649, -41.6391, 0.0000, 1582.6739, NULL, 42.9641);
INSERT INTO `stocks` VALUES (58656, '002490.SZ', '2021-01-22', 3.1700, 3.1900, 0.6309, 2493, 36796.0000, 1171.9600, -38.6538, -23.3173, -37.9377, 0.0000, 1036.8559, NULL, 1.8308);
INSERT INTO `stocks` VALUES (58657, '601011.SH', '2021-01-22', 3.9533, 3.9137, -1.4925, 2376, 383248.0000, 14975.3000, -22.5002, -24.1524, -34.7710, 0.0000, 4448.5261, NULL, 29.3711);
INSERT INTO `stocks` VALUES (58658, '688004.SH', '2021-01-22', 44.1623, 41.9879, -3.7332, 152, 2219.1200, 949.7090, 28.0510, 23.6758, 15.5101, 0.0000, 720.6216, NULL, 0.7277);
INSERT INTO `stocks` VALUES (58659, '300518.SZ', '2021-01-22', 40.0000, 39.2900, -1.5782, 980, 18752.8000, 7346.8400, -16.4398, -5.2111, 2.7996, 0.0000, 1598.9553, NULL, 0.1132);
INSERT INTO `stocks` VALUES (58660, '000573.SZ', '2021-01-22', 2.6708, 2.6512, -1.0989, 6361, 40027.0000, 1074.6800, -11.9201, -11.0334, -21.7934, 0.0000, 1378.6861, NULL, 22.9742);
INSERT INTO `stocks` VALUES (58661, '300284.SZ', '2021-01-22', 5.9604, 5.8234, -1.9769, 2058, 62137.2000, 3728.4500, -12.9536, -6.6762, -15.1107, 0.0000, 4045.9059, NULL, 4.8163);
INSERT INTO `stocks` VALUES (58662, '300746.SZ', '2021-01-22', 10.7695, 10.4429, -2.6753, 635, 22749.5000, 2412.0600, -34.1142, -29.3922, -38.5712, 0.0000, 952.6157, NULL, 0.6964);
INSERT INTO `stocks` VALUES (58663, '300313.SZ', '2021-01-22', 19.6500, 19.3000, -1.6310, 1852, 74575.0000, 14511.5000, 107.7503, 109.1008, 69.7449, 0.0000, 2416.1855, NULL, 28.5482);
INSERT INTO `stocks` VALUES (58664, '002842.SZ', '2021-01-22', 9.4700, 9.2100, -3.2563, 973, 52750.6000, 4908.7400, -3.7618, -6.2118, -13.1132, 0.0000, 1260.1198, NULL, 37.6031);
INSERT INTO `stocks` VALUES (58665, '603928.SH', '2021-01-22', 10.8479, 10.8183, -0.0911, 1004, 9621.5600, 1041.8300, -15.6136, -26.6056, -10.5183, 0.0000, 884.6208, NULL, 1.9505);
INSERT INTO `stocks` VALUES (58666, '002392.SZ', '2021-01-22', 4.2500, 4.2000, -0.4739, 2472, 107605.0000, 4510.9300, -12.6819, -12.8631, -29.4118, 0.0000, 3500.0431, NULL, 5.2115);
INSERT INTO `stocks` VALUES (58667, '002611.SZ', '2021-01-22', 4.3000, 4.1900, -2.5581, 2038, 98969.4000, 4176.2700, -29.9331, -30.1667, -32.2006, 0.0000, 4531.8574, NULL, 19.0118);
INSERT INTO `stocks` VALUES (58668, '002066.SZ', '2021-01-22', 8.3400, 8.1900, -1.7986, 3482, 6502.0000, 532.6910, -21.2500, -18.3450, -20.7930, 0.0000, 1135.1340, NULL, 45.5795);
INSERT INTO `stocks` VALUES (58669, '601226.SH', '2021-01-22', 3.8298, 3.8695, 1.0363, 1491, 37243.0000, 1443.8600, -36.7737, -31.7557, -34.3047, 0.0000, 1801.8000, NULL, 66.7506);
INSERT INTO `stocks` VALUES (58670, '002599.SZ', '2021-01-22', 3.7500, 3.6600, -2.1390, 2222, 20017.0000, 736.1430, -38.5906, -40.6807, -51.3944, 0.0000, 1002.6932, NULL, 11.9622);
INSERT INTO `stocks` VALUES (58671, '300508.SZ', '2021-01-22', 20.5523, 20.3326, -2.2094, 1159, 6599.6700, 1343.0600, -51.7613, -55.9328, -59.3348, 0.0000, 740.3873, NULL, 0.8769);
INSERT INTO `stocks` VALUES (58672, '000915.SZ', '2021-01-22', 23.3632, 23.4719, 0.1265, 5193, 26017.2000, 6205.0300, -16.1718, -14.4298, -16.8253, 0.0000, 4452.2982, NULL, 35.0148);
INSERT INTO `stocks` VALUES (58673, '603912.SH', '2021-01-22', 13.2635, 12.9386, -2.0134, 788, 11733.8000, 1551.7400, -15.3787, -8.0413, -21.7266, 0.0000, 855.2224, NULL, 69.7286);
INSERT INTO `stocks` VALUES (58674, '000008.SZ', '2021-01-22', 2.6300, 2.6000, -1.5152, 6601, 143304.0000, 3736.5500, 18.7215, 18.7215, 6.9959, 0.0000, 5061.0475, NULL, 42.7709);
INSERT INTO `stocks` VALUES (58675, '002079.SZ', '2021-01-22', 10.2760, 9.9374, -3.6680, 3378, 246691.0000, 24848.1000, -28.6103, -34.8364, -39.1833, 0.0000, 5371.2886, NULL, 37.3124);
INSERT INTO `stocks` VALUES (58676, '300128.SZ', '2021-01-22', 3.6000, 3.5400, -1.6667, 2334, 297224.0000, 10693.1000, -12.3762, -9.9237, -5.8511, 0.0000, 3098.5348, NULL, 26.5724);
INSERT INTO `stocks` VALUES (58677, '603819.SH', '2021-01-22', 10.2282, 10.0985, -2.1277, 1015, 12176.7000, 1240.0000, -26.6633, -27.6095, 2.6267, 0.0000, 1101.7148, NULL, 20.4495);
INSERT INTO `stocks` VALUES (58678, '300096.SZ', '2021-01-22', 8.2900, 8.5400, 2.5210, 2420, 148000.0000, 12519.4000, 2.8916, 8.3756, 0.0000, 0.0000, 2937.7600, NULL, 18.8918);
INSERT INTO `stocks` VALUES (58679, '600162.SH', '2021-01-22', 1.8689, 1.8295, -2.6178, 5289, 78274.6000, 1466.5400, -5.6955, -7.1316, -9.4303, 0.0000, 2526.4614, NULL, 69.8384);
INSERT INTO `stocks` VALUES (58680, '603155.SH', '2021-01-22', 34.6052, 34.0525, -0.4329, 97, 12092.1000, 4185.6500, -41.0245, -45.3499, -49.7158, 0.0000, 1610.0460, NULL, 4.1614);
INSERT INTO `stocks` VALUES (58681, '688558.SH', '2021-01-22', 28.8707, 29.0493, 0.9655, 142, 6435.2400, 1859.2500, -36.1272, -44.1896, -45.0863, 0.0000, 1159.4880, NULL, 0.5991);
INSERT INTO `stocks` VALUES (58682, '000506.SZ', '2021-01-22', 2.2000, 2.1900, -1.7937, 5817, 73188.3000, 1599.4600, -27.2425, -30.6962, -35.9649, 0.0000, 1424.1842, NULL, 39.3412);
INSERT INTO `stocks` VALUES (58683, '300789.SZ', '2021-01-22', 24.4235, 24.2634, -1.2362, 342, 2903.0000, 1270.0200, -10.3018, -19.3908, -14.6258, 0.0000, 606.1447, NULL, 9.7566);
INSERT INTO `stocks` VALUES (58684, '600753.SH', '2021-01-22', 15.6652, 15.5902, 0.0535, 5435, 24410.0000, 4585.9300, -15.9104, -6.9241, -41.6097, 0.0000, 2346.9824, NULL, 41.2901);
INSERT INTO `stocks` VALUES (58685, '603822.SH', '2021-01-22', 18.2810, 18.4800, 1.0332, 1068, 10797.6000, 2010.5600, -56.0524, -62.9214, -66.2774, 0.0000, 681.4820, NULL, 61.3466);
INSERT INTO `stocks` VALUES (58686, '000510.SZ', '2021-01-22', 4.2500, 4.2800, 0.4695, 6537, 56081.1000, 2376.5500, -22.3230, -24.1135, -46.6999, 0.0000, 2607.3000, NULL, 16.9411);
INSERT INTO `stocks` VALUES (58687, '600875.SH', '2021-01-22', 11.1324, 11.3981, 2.1164, 5962, 787414.0000, 90761.1000, -46.8619, -43.3493, -43.4898, 0.0000, 12875.8675, NULL, 36.0697);
INSERT INTO `stocks` VALUES (58688, '600241.SH', '2021-01-22', 3.2500, 3.2400, 0.0000, 4621, 8365.0000, 269.2470, -67.1733, -69.7196, -57.2559, 0.0000, 476.7694, NULL, 57.2570);
INSERT INTO `stocks` VALUES (58689, '600493.SH', '2021-01-22', 4.6426, 4.5633, -1.7094, 4016, 29312.0000, 1377.5200, -20.0828, -23.1772, -15.0228, 0.0000, 875.8400, NULL, 3.8468);
INSERT INTO `stocks` VALUES (58690, '600609.SH', '2021-01-22', 4.6000, 4.4100, -3.7118, 6646, 130991.0000, 5823.8300, -25.1273, -36.2717, -26.0067, 0.0000, 3469.4367, NULL, 28.5271);
INSERT INTO `stocks` VALUES (58691, '600067.SH', '2021-01-22', 3.4836, 3.4147, -2.2535, 5683, 55270.1000, 1927.0800, -18.3093, -10.1403, -26.5662, 0.0000, 3624.3370, NULL, 49.9460);
INSERT INTO `stocks` VALUES (58692, '300541.SZ', '2021-01-22', 12.2562, 11.8584, -3.9058, 1061, 64775.6000, 10177.1000, -7.9318, -7.4287, -17.3632, 0.0000, 2923.9700, NULL, 3.7258);
INSERT INTO `stocks` VALUES (58693, '000955.SZ', '2021-01-22', 7.4000, 7.6900, 0.9186, 4895, 355719.0000, 27120.8000, 62.5793, 52.8827, 63.6170, 0.0000, 4140.2576, NULL, 21.7622);
INSERT INTO `stocks` VALUES (58694, '300554.SZ', '2021-01-22', 18.3890, 17.8302, -3.1961, 918, 34871.8000, 6320.5300, 12.5644, 9.3877, 3.8451, 0.0000, 836.3160, NULL, 2.3246);
INSERT INTO `stocks` VALUES (58695, '300467.SZ', '2021-01-22', 12.4500, 12.2600, -2.1548, 1180, 25497.0000, 3121.9300, -11.8620, -18.4298, -11.4801, 0.0000, 1743.9044, NULL, 7.5596);
INSERT INTO `stocks` VALUES (58696, '600892.SH', '2021-01-22', 3.0700, 3.1400, 2.2801, 5600, 16082.2000, 501.5420, -23.7864, -17.3684, -11.5493, 0.0000, 878.3588, NULL, 19.0401);
INSERT INTO `stocks` VALUES (58697, '300615.SZ', '2021-01-22', 11.9220, 11.6135, -3.3140, 963, 25586.4000, 3018.1200, -7.6093, -17.5762, -7.6827, 0.0000, 873.8496, NULL, 4.0428);
INSERT INTO `stocks` VALUES (58698, '600622.SH', '2021-01-22', 3.2700, 3.2000, -3.0303, 6764, 91182.8000, 2940.4700, 17.6471, 19.8502, 9.9656, 0.0000, 2879.3960, NULL, 54.2977);
INSERT INTO `stocks` VALUES (58699, '688006.SH', '2021-01-22', 81.6624, 80.6958, -1.1595, 369, 22324.7000, 17773.0000, -33.8992, -34.3403, -9.1672, 0.0000, 9741.8940, NULL, 13.6580);
INSERT INTO `stocks` VALUES (58700, '002703.SZ', '2021-01-22', 7.0000, 6.4300, -9.9440, 1844, 413963.0000, 27817.2000, 8.0672, 8.0672, 18.6347, 0.0000, 1473.3950, NULL, 44.8334);
INSERT INTO `stocks` VALUES (58701, '300152.SZ', '2021-01-22', 3.0600, 3.6400, 20.1320, 2260, 964641.0000, 32628.8000, -14.7541, -17.0843, -19.1111, 0.0000, 2075.6736, NULL, 30.0711);
INSERT INTO `stocks` VALUES (58702, '603978.SH', '2021-01-22', 16.7500, 16.2500, -2.8691, 842, 12165.0000, 1990.1200, -48.5597, -45.7791, -39.4786, 0.0000, 1300.0000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (58703, '002632.SZ', '2021-01-22', 6.6700, 6.5200, -2.2489, 2101, 56378.0000, 3693.8400, -13.4130, -13.8705, -20.9697, 0.0000, 2036.1930, NULL, 44.7277);
INSERT INTO `stocks` VALUES (58704, '000825.SZ', '2021-01-22', 3.4338, 3.3704, -1.3263, 5222, 265983.0000, 9917.8100, -54.3923, -52.9273, -69.6992, 0.0000, 8476.0167, NULL, 68.9561);
INSERT INTO `stocks` VALUES (58705, '300102.SZ', '2021-01-22', 5.8100, 5.6600, -2.0761, 2448, 488404.0000, 27832.2000, -42.0676, -36.2613, -31.8072, 0.0000, 4004.5395, NULL, 21.2031);
INSERT INTO `stocks` VALUES (58706, '002578.SZ', '2021-01-22', 3.1506, 3.0516, -3.4483, 2201, 70275.0000, 2191.9200, -23.3274, -28.5347, -22.1538, 0.0000, 1825.9964, NULL, 37.0720);
INSERT INTO `stocks` VALUES (58707, '300805.SZ', '2021-01-22', 17.7946, 17.3363, -2.0822, 287, 20955.0000, 3666.5700, 54.9264, 45.4385, 48.1732, 0.0000, 810.0622, NULL, 18.6260);
INSERT INTO `stocks` VALUES (58708, '002860.SZ', '2021-01-22', 14.3203, 14.4194, 0.0688, 918, 20317.3000, 2923.8000, -42.4835, -47.1817, -20.9463, 0.0000, 1448.3227, NULL, 14.7502);
INSERT INTO `stocks` VALUES (58709, '000922.SZ', '2021-01-22', 8.2795, 8.4557, 2.4911, 5002, 189614.0000, 16183.5000, -29.0631, -32.5165, -28.6441, 0.0000, 3102.0851, NULL, 41.5740);
INSERT INTO `stocks` VALUES (58710, '300058.SZ', '2021-01-22', 6.2106, 6.0521, -2.3962, 2447, 416904.0000, 25630.3000, -26.7302, -11.5192, -1.4318, 0.0000, 12176.1929, NULL, 17.7493);
INSERT INTO `stocks` VALUES (58711, '002719.SZ', '2021-01-22', 7.1543, 7.2940, 1.1065, 1435, 9875.8900, 717.2960, -34.7585, -28.6999, -26.3232, 0.0000, 636.4797, NULL, 54.3497);
INSERT INTO `stocks` VALUES (58712, '000836.SZ', '2021-01-22', 2.7400, 2.6600, -3.2727, 5283, 106523.0000, 2865.1200, 1.9157, -6.0071, 3.9063, 0.0000, 3214.4909, NULL, 24.6258);
INSERT INTO `stocks` VALUES (58713, '300191.SZ', '2021-01-22', 18.3407, 18.9400, 2.8757, 2301, 48031.1000, 9011.5000, -24.7217, -23.9967, -14.8763, 0.0000, 3033.6000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (58714, '603088.SH', '2021-01-22', 5.0492, 4.9812, -1.4785, 1502, 7248.5200, 535.0500, -58.6618, -63.8516, -44.5912, 0.0000, 643.6326, NULL, 45.0750);
INSERT INTO `stocks` VALUES (58715, '300863.SZ', '2021-01-22', 115.5270, 113.2067, -3.0778, 103, 17358.6000, 19794.2000, 28.1199, 17.3735, 87.6147, 0.0000, 1883.5639, NULL, 0.4874);
INSERT INTO `stocks` VALUES (58716, '000576.SZ', '2021-01-22', 10.5427, 10.1104, -4.5455, 6204, 132717.0000, 13786.1000, -26.6830, -18.0679, -28.2440, 0.0000, 2734.2258, NULL, 45.5939);
INSERT INTO `stocks` VALUES (58717, '300652.SZ', '2021-01-22', 17.9028, 17.2986, -2.6864, 902, 10681.8000, 1903.7400, -25.0495, -28.6362, -7.7409, 0.0000, 834.9487, NULL, 45.6002);
INSERT INTO `stocks` VALUES (58718, '003009.SZ', '2021-01-22', 60.9188, 61.9075, 1.2908, 79, 50141.6000, 30523.3000, -5.4992, 1.0734, 2.2081, 0.0000, 2889.8309, NULL, 0.1038);
INSERT INTO `stocks` VALUES (58719, '002902.SZ', '2021-01-22', 12.6500, 12.3600, -2.3697, 796, 18200.5000, 2267.0100, -19.8444, -19.4788, -9.7151, 0.0000, 1297.8000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (58720, '688299.SH', '2021-01-22', 24.5475, 24.2387, -1.2581, 298, 31329.7000, 7499.6800, -28.7517, -23.5373, -17.4432, 0.0000, 2062.4680, NULL, 20.6670);
INSERT INTO `stocks` VALUES (58721, '300002.SZ', '2021-01-22', 4.6200, 4.4700, -3.2468, 2613, 346103.0000, 15530.3000, -22.3958, -23.4589, -19.4595, 0.0000, 8766.0812, NULL, 7.4077);
INSERT INTO `stocks` VALUES (58722, '002594.SZ', '2021-01-22', 235.6019, 242.7983, 3.1420, 2317, 423887.0000, 1011210.0000, -18.9321, -18.5241, -2.8496, 0.0000, 220224.3313, NULL, 14.4350);
INSERT INTO `stocks` VALUES (58723, '002559.SZ', '2021-01-22', 4.9912, 4.9033, -1.7613, 2342, 41840.0000, 2113.7400, -41.6973, -48.1685, -42.5848, 0.0000, 2235.7996, NULL, 7.5001);
INSERT INTO `stocks` VALUES (58724, '002838.SZ', '2021-01-22', 27.6911, 28.0471, 0.3184, 971, 113676.0000, 31929.7000, 51.8525, 76.9536, 77.6260, 0.0000, 4617.3200, NULL, 49.5375);
INSERT INTO `stocks` VALUES (58725, '603863.SH', '2021-01-22', 10.4200, 10.2300, -3.3994, 390, 80508.3000, 8269.6000, 12.1711, 15.4628, 25.6757, 0.0000, 1263.7774, NULL, 2.0700);
INSERT INTO `stocks` VALUES (58726, '000755.SZ', '2021-01-22', 3.2100, 3.2500, 0.6192, 5283, 30524.4000, 978.5700, -30.1075, -17.9293, -19.9507, 0.0000, 1067.5770, NULL, 35.3998);
INSERT INTO `stocks` VALUES (58727, '300336.SZ', '2021-01-22', 2.9200, 2.7900, -2.7875, 1953, 105765.0000, 2971.7800, -16.9643, -21.1864, -0.3571, 0.0000, 1799.5058, NULL, 15.1698);
INSERT INTO `stocks` VALUES (58728, '300109.SZ', '2021-01-22', 11.8830, 12.8516, 6.5397, 2178, 87018.0000, 10973.4000, -38.3912, -38.5679, -34.9945, 0.0000, 2494.7387, NULL, 19.5627);
INSERT INTO `stocks` VALUES (58729, '002779.SZ', '2021-01-22', 11.4700, 11.1800, -2.5283, 1206, 5243.0000, 585.5640, -34.1578, -31.9951, -9.6931, 0.0000, 590.3040, NULL, 56.4626);
INSERT INTO `stocks` VALUES (58730, '603766.SH', '2021-01-22', 3.1973, 3.1484, -2.7190, 2016, 131675.0000, 4259.3600, -39.5692, -39.9152, -29.0891, 0.0000, 3306.2024, NULL, 55.2196);
INSERT INTO `stocks` VALUES (58731, '600500.SH', '2021-01-22', 5.1811, 5.0320, -3.4351, 4985, 247841.0000, 12656.5000, -42.6230, -40.5205, -56.0910, 0.0000, 6985.7259, NULL, 59.3337);
INSERT INTO `stocks` VALUES (58732, '600173.SH', '2021-01-22', 4.7562, 4.6203, -2.8571, 4905, 19928.1000, 956.9230, -27.6952, -19.2260, -17.3475, 0.0000, 2002.0253, NULL, 59.8128);
INSERT INTO `stocks` VALUES (58733, '000933.SZ', '2021-01-22', 7.1718, 7.0232, -3.4060, 5103, 555049.0000, 39683.8000, -22.6522, -21.7037, -55.3517, 0.0000, 7910.5321, NULL, 50.6829);
INSERT INTO `stocks` VALUES (58734, '002540.SZ', '2021-01-22', 4.8000, 4.7111, -1.6495, 2421, 55157.1000, 2624.2200, -33.5527, -37.8481, -17.2037, 0.0000, 3030.2129, NULL, 11.6478);
INSERT INTO `stocks` VALUES (58735, '603611.SH', '2021-01-22', 13.4374, 13.3099, -1.4524, 1377, 17046.9000, 2304.0000, -34.2721, -39.0572, -32.1270, 0.0000, 2175.4181, NULL, 7.4215);
INSERT INTO `stocks` VALUES (58736, '002811.SZ', '2021-01-22', 7.8529, 7.6525, -2.9056, 1064, 4755.5000, 383.6920, -15.7210, -10.6013, -6.1039, 0.0000, 649.6653, NULL, 55.0195);
INSERT INTO `stocks` VALUES (58737, '300540.SZ', '2021-01-22', 18.0000, 18.6800, 2.6938, 1066, 52680.3000, 9921.4500, -44.7991, -39.5665, -29.5360, 0.0000, 931.6986, NULL, 22.2457);
INSERT INTO `stocks` VALUES (58738, '300828.SZ', '2021-01-22', 25.6477, 25.2533, -0.9667, 187, 12847.0000, 3297.9500, -11.4851, -15.2289, -7.4631, 0.0000, 847.2812, NULL, 0.5927);
INSERT INTO `stocks` VALUES (58739, '600107.SH', '2021-01-22', 8.9000, 9.7200, 9.2135, 5511, 289226.0000, 27118.8000, 53.7975, 50.0000, 67.5862, 0.0000, 2799.3600, NULL, 23.6353);
INSERT INTO `stocks` VALUES (58740, '601330.SH', '2021-01-22', 8.0892, 7.9720, -1.4493, 640, 37639.2000, 3075.4100, -25.7038, -19.8796, -29.1379, 0.0000, 2421.2683, NULL, 3.4151);
INSERT INTO `stocks` VALUES (58741, '002073.SZ', '2021-01-22', 4.3800, 4.2400, -3.4169, 3411, 115782.0000, 4992.8000, -48.3557, -48.7304, -30.8320, 0.0000, 3960.1035, NULL, 21.8384);
INSERT INTO `stocks` VALUES (58742, '002785.SZ', '2021-01-22', 19.1198, 19.8195, 3.6592, 1234, 46962.7000, 9114.8700, -26.9733, -35.8594, 0.0477, 0.0000, 3172.8000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (58743, '688179.SH', '2021-01-22', 81.9365, 83.9986, 1.0910, 64, 10006.0000, 8284.8500, 9.0891, -3.6382, 4.1133, 0.0000, 2553.2113, NULL, 6.6302);
INSERT INTO `stocks` VALUES (58744, '603007.SH', '2021-01-22', 5.6723, 5.2138, -7.5972, 1056, 53344.5000, 2888.4100, 52.0046, 61.4166, 60.9184, 0.0000, 877.9031, NULL, 48.5175);
INSERT INTO `stocks` VALUES (58745, '605066.SH', '2021-01-22', 12.0603, 12.1482, -0.0803, 114, 16484.8000, 2036.4300, 5.1793, -2.5805, -14.9285, 0.0000, 997.6880, NULL, 0.0124);
INSERT INTO `stocks` VALUES (58746, '300202.SZ', '2021-01-22', 7.9700, 7.7700, -3.1172, 2370, 116959.0000, 9121.9300, 63.5789, 72.2838, 68.5466, 0.0000, 2561.7876, NULL, 16.1092);
INSERT INTO `stocks` VALUES (58747, '600610.SH', '2021-01-22', 4.6500, 4.5500, -2.3605, 5970, 15596.8000, 716.7690, -70.1835, -70.9265, -76.5705, 0.0000, 1617.3307, NULL, 5.9615);
INSERT INTO `stocks` VALUES (58748, '000659.SZ', '2021-01-22', 3.6800, 3.4700, -6.7204, 5655, 467754.0000, 16390.3000, -14.9510, -16.9856, -24.7289, 0.0000, 4461.3877, NULL, 27.1007);
INSERT INTO `stocks` VALUES (58749, '600550.SH', '2021-01-22', 4.5800, 4.6900, 2.1786, 4661, 206293.0000, 9769.5500, -9.8077, -9.2843, -15.6475, 0.0000, 3454.7074, NULL, 49.0436);
INSERT INTO `stocks` VALUES (58750, '300182.SZ', '2021-01-22', 3.3000, 3.2000, -3.3233, 2260, 521280.0000, 16812.9000, -31.4775, -35.4839, -33.3333, 0.0000, 6591.8997, NULL, 5.6338);
INSERT INTO `stocks` VALUES (58751, '300281.SZ', '2021-01-22', 5.6294, 5.6691, -0.3497, 2149, 58598.2000, 3349.3700, -3.5862, -2.4246, -17.8386, 0.0000, 1193.9322, NULL, 33.3989);
INSERT INTO `stocks` VALUES (58752, '000620.SZ', '2021-01-22', 2.3000, 2.2300, -2.6201, 4496, 119967.0000, 2677.0800, 20.5405, 19.8925, 4.2056, 0.0000, 1691.8479, NULL, 75.5341);
INSERT INTO `stocks` VALUES (58753, '300796.SZ', '2021-01-22', 17.6916, 17.0633, -3.2240, 291, 6709.2000, 1156.2900, 3.2264, -2.5510, -5.4139, 0.0000, 621.8630, NULL, 20.4915);
INSERT INTO `stocks` VALUES (58754, '300520.SZ', '2021-01-22', 19.2327, 19.0336, -1.4433, 1097, 49817.8000, 9444.6500, -7.1986, -4.8322, -7.9170, 0.0000, 2385.3640, NULL, 36.1410);
INSERT INTO `stocks` VALUES (58755, '600123.SH', '2021-01-22', 5.1883, 5.0401, -3.0418, 5298, 131121.0000, 6737.8300, -46.6094, -47.2796, -64.5065, 0.0000, 3495.7440, NULL, 46.0844);
INSERT INTO `stocks` VALUES (58756, '601117.SH', '2021-01-22', 5.8332, 5.7848, 0.0000, 2679, 1107560.0000, 66525.8000, -51.6725, -46.5360, -52.7771, 0.0000, 14749.6700, NULL, 71.6001);
INSERT INTO `stocks` VALUES (58757, '600590.SH', '2021-01-22', 5.7400, 5.6500, -1.0508, 4232, 71185.8000, 3995.7500, -30.5043, -29.8137, -32.8979, 0.0000, 2911.2720, NULL, 42.6452);
INSERT INTO `stocks` VALUES (58758, '600982.SH', '2021-01-22', 3.0732, 2.9576, -4.0625, 3876, 236262.0000, 7342.4200, -36.1214, -31.0588, -37.0728, 0.0000, 1715.7742, NULL, 20.8701);
INSERT INTO `stocks` VALUES (58759, '000833.SZ', '2021-01-22', 4.5602, 4.5003, -1.3129, 5107, 26949.1000, 1220.6600, -31.6061, -31.2928, -48.0932, 0.0000, 1507.2462, NULL, 11.6328);
INSERT INTO `stocks` VALUES (58760, '300730.SZ', '2021-01-22', 14.1938, 13.9647, -1.6140, 759, 21322.7000, 3010.4800, -10.2524, -9.2020, -6.3398, 0.0000, 1340.9838, NULL, 18.3146);
INSERT INTO `stocks` VALUES (58761, '300487.SZ', '2021-01-22', 49.5730, 51.0292, 2.1158, 1348, 31702.3000, 15948.0000, -39.8807, -42.4958, -35.0608, 0.0000, 5488.8961, NULL, 21.2282);
INSERT INTO `stocks` VALUES (58762, '000042.SZ', '2021-01-22', 8.9964, 8.8373, -1.2222, 6099, 6837.1500, 608.1050, 18.9412, 22.4007, 13.0094, 0.0000, 1773.1047, NULL, 75.8319);
INSERT INTO `stocks` VALUES (58763, '002762.SZ', '2021-01-22', 4.9448, 4.8950, -0.8081, 1256, 29568.9000, 1448.5500, -61.3963, -61.1512, -48.0366, 0.0000, 695.3051, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58764, '603757.SH', '2021-01-22', 17.7702, 17.4178, -2.0354, 864, 10024.6000, 1844.1900, -2.7482, -0.2417, -4.2978, 0.0000, 1226.0372, NULL, 0.3260);
INSERT INTO `stocks` VALUES (58765, '600171.SH', '2021-01-22', 15.4790, 15.1507, -1.8686, 5304, 157782.0000, 23995.4000, -44.7056, -46.8397, -53.2387, 0.0000, 8579.0177, NULL, 30.8803);
INSERT INTO `stocks` VALUES (58766, '603015.SH', '2021-01-22', 5.9319, 5.8038, -2.6446, 1430, 26614.1000, 1567.9700, -23.2307, -28.0822, -25.3055, 0.0000, 1190.4250, NULL, 59.0344);
INSERT INTO `stocks` VALUES (58767, '000545.SZ', '2021-01-22', 2.8800, 2.9500, 1.3746, 5780, 721070.0000, 21227.2000, -25.5051, -25.3165, -47.6950, 0.0000, 2037.8103, NULL, 35.9273);
INSERT INTO `stocks` VALUES (58768, '003015.SZ', '2021-01-22', 13.2654, 12.9392, -2.4590, 67, 35893.3000, 4733.3300, 13.4022, 10.2146, -7.0460, 0.0000, 1103.7488, NULL, 0.0369);
INSERT INTO `stocks` VALUES (58769, '300335.SZ', '2021-01-22', 4.8894, 4.7730, -2.5743, 1930, 82741.5000, 4108.8900, -16.8469, -17.2792, -28.1177, 0.0000, 1250.0033, NULL, 4.8937);
INSERT INTO `stocks` VALUES (58770, '002772.SZ', '2021-01-22', 9.1743, 8.9271, -2.6940, 1351, 80039.1000, 7263.5700, 7.9459, 13.5767, -20.4356, 0.0000, 2324.3215, NULL, 8.2877);
INSERT INTO `stocks` VALUES (58771, '300207.SZ', '2021-01-22', 25.9401, 27.7459, 7.4990, 2323, 502325.0000, 136427.0000, -39.9439, -41.4273, -17.2011, 0.0000, 30660.1168, NULL, 27.1962);
INSERT INTO `stocks` VALUES (58772, '300001.SZ', '2021-01-22', 36.8306, 37.7289, 2.5780, 2641, 327712.0000, 122885.0000, 32.8483, 25.6374, 38.3025, 0.0000, 22624.8893, NULL, 56.2894);
INSERT INTO `stocks` VALUES (58773, '600884.SH', '2021-01-22', 18.2699, 18.4492, 0.9809, 5960, 698145.0000, 128071.0000, -49.1759, -46.3687, -50.4055, 0.0000, 21116.9077, NULL, 65.9261);
INSERT INTO `stocks` VALUES (58774, '000737.SZ', '2021-01-22', 4.7100, 4.7100, -0.6329, 5642, 25666.7000, 1209.4700, -35.3022, -37.4502, -55.5660, 0.0000, 1809.2617, NULL, 31.7909);
INSERT INTO `stocks` VALUES (58775, '300167.SZ', '2021-01-22', 4.2800, 4.1400, -3.2710, 2347, 59839.0000, 2526.5400, -21.8868, -32.1311, -25.4054, 0.0000, 870.0955, NULL, 36.2164);
INSERT INTO `stocks` VALUES (58776, '600167.SH', '2021-01-22', 10.4722, 10.1656, -2.8388, 5061, 112571.0000, 12036.1000, 19.0352, 25.3465, 8.9561, 0.0000, 9710.7791, NULL, 83.4779);
INSERT INTO `stocks` VALUES (58777, '300701.SZ', '2021-01-22', 19.5756, 20.2508, 3.1041, 816, 29856.5000, 8995.9700, 14.4760, 8.0043, 19.1925, 0.0000, 1482.7200, NULL, 68.4434);
INSERT INTO `stocks` VALUES (58778, '600960.SH', '2021-01-22', 3.8101, 3.8799, 0.7772, 3871, 176604.0000, 6852.6300, -2.5158, 2.3712, -6.9576, 0.0000, 2218.5032, NULL, 49.6930);
INSERT INTO `stocks` VALUES (58779, '600638.SH', '2021-01-22', 7.7466, 7.0423, -6.8564, 6708, 374560.0000, 28179.7000, 21.8397, 37.8148, 29.9324, 0.0000, 2424.2284, NULL, 65.7278);
INSERT INTO `stocks` VALUES (58780, '300407.SZ', '2021-01-22', 7.1258, 6.8882, -3.0641, 1379, 35882.8000, 2516.2600, -16.6072, -18.3857, -21.0063, 0.0000, 1061.6800, NULL, 12.0248);
INSERT INTO `stocks` VALUES (58781, '000731.SZ', '2021-01-22', 4.7100, 4.6500, -1.2739, 5618, 40757.3000, 1906.0400, -45.0355, -43.9083, -66.3531, 0.0000, 2750.4022, NULL, 20.9576);
INSERT INTO `stocks` VALUES (58782, '603166.SH', '2021-01-22', 5.4995, 5.4025, -1.4159, 1499, 16597.2000, 932.2000, -42.2812, -45.0409, -40.6321, 0.0000, 989.2633, NULL, 69.6673);
INSERT INTO `stocks` VALUES (58783, '688556.SH', '2021-01-22', 23.4600, 23.2710, -0.7213, 114, 17019.0000, 3947.8700, -68.5611, -73.2363, -51.0083, 0.0000, 1136.1968, NULL, 1.2398);
INSERT INTO `stocks` VALUES (58784, '300909.SZ', '2021-01-22', 48.4800, 52.7200, 9.1511, 47, 62503.9000, 33509.8000, 18.6052, 19.2760, 15.5127, 0.0000, 1595.9398, NULL, 0.6675);
INSERT INTO `stocks` VALUES (58785, '300818.SZ', '2021-01-22', 27.3733, 26.7847, -1.6484, 235, 7831.0000, 2107.1100, -23.2750, -26.7778, -22.2731, 0.0000, 563.8500, NULL, 0.7930);
INSERT INTO `stocks` VALUES (58786, '002243.SZ', '2021-01-22', 11.0267, 11.4035, 3.1390, 3046, 93157.2000, 10552.5000, -11.7379, 5.0043, 11.6892, 0.0000, 2088.2923, NULL, 23.4977);
INSERT INTO `stocks` VALUES (58787, '600288.SH', '2021-01-22', 9.8908, 9.8309, -0.9063, 4770, 14247.4000, 1403.1400, -20.5908, -23.1363, -24.1446, 0.0000, 3438.4896, NULL, 1.9336);
INSERT INTO `stocks` VALUES (58788, '002769.SZ', '2021-01-22', 5.8436, 5.7145, -2.5424, 1333, 25069.5000, 1443.4600, -5.7021, -7.0821, -12.8895, 0.0000, 1287.9473, NULL, 10.6716);
INSERT INTO `stocks` VALUES (58789, '605007.SH', '2021-01-22', 20.8557, 20.8655, 0.8567, 53, 30199.4000, 6362.6600, 16.1776, 17.2878, 3.5509, 0.0000, 932.3833, NULL, 0.2692);
INSERT INTO `stocks` VALUES (58790, '688521.SH', '2021-01-22', 84.6600, 85.7000, 1.9025, 107, 16572.8000, 14162.7000, 10.3670, 11.4434, 14.9102, 0.0000, 3744.8053, NULL, 2.9996);
INSERT INTO `stocks` VALUES (58791, '002356.SZ', '2021-01-22', 0.9500, 0.9600, 0.0000, 2361, 33392.6000, 322.0510, -81.6444, -76.1194, -84.1845, 0.0000, 304.0166, NULL, 43.1556);
INSERT INTO `stocks` VALUES (58792, '300272.SZ', '2021-01-22', 5.0131, 5.0826, 1.3861, 2085, 53671.0000, 2707.8900, -31.1297, -28.3127, -38.8372, 0.0000, 1491.9550, NULL, 15.5495);
INSERT INTO `stocks` VALUES (58793, '688202.SH', '2021-01-22', 245.4530, 271.3144, 12.6347, 299, 10408.8000, 26707.0000, -50.3215, -56.0966, -64.7218, 0.0000, 5053.9920, NULL, 23.7076);
INSERT INTO `stocks` VALUES (58794, '603659.SH', '2021-01-22', 75.3645, 77.3286, 3.4857, 730, 62910.3000, 66792.8000, -56.7344, -53.4193, -58.5124, 0.0000, 15840.3542, NULL, 36.7301);
INSERT INTO `stocks` VALUES (58795, '002721.SZ', '2021-01-22', 3.0400, 2.9700, -2.3026, 1305, 93743.8000, 2834.8000, -16.3380, -15.1429, -6.3091, 0.0000, 1425.4899, NULL, 19.0027);
INSERT INTO `stocks` VALUES (58796, '603299.SH', '2021-01-22', 7.7289, 7.3916, -3.2468, 1113, 182399.0000, 13617.4000, -24.0332, -21.1986, -29.7379, 0.0000, 2307.6516, NULL, 41.6204);
INSERT INTO `stocks` VALUES (58797, '300855.SZ', '2021-01-22', 42.3045, 41.3004, -2.9439, 125, 28600.0000, 12008.2000, -43.0575, -37.0805, -21.0469, 0.0000, 2492.4000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (58798, '300680.SZ', '2021-01-22', 21.8977, 22.5600, 4.2791, 770, 55277.0000, 17544.3000, -26.5147, -29.8726, -13.0636, 0.0000, 2740.5651, NULL, 10.4930);
INSERT INTO `stocks` VALUES (58799, '300370.SZ', '2021-01-22', 2.5100, 2.4600, -2.7668, 1613, 166638.0000, 4132.0300, -3.9063, 0.4082, 14.4186, 0.0000, 1883.6640, NULL, 0.5947);
INSERT INTO `stocks` VALUES (58800, '300345.SZ', '2021-01-22', 3.6600, 3.6100, -3.2172, 1933, 112183.0000, 4076.7500, -30.7102, -31.6288, -33.3948, 0.0000, 1115.1537, NULL, 25.6067);
INSERT INTO `stocks` VALUES (58801, '002655.SZ', '2021-01-22', 6.8400, 6.7300, -3.1655, 1962, 62982.3000, 4275.6000, -59.7247, -57.4051, -37.2787, 0.0000, 2422.8000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (58802, '300682.SZ', '2021-01-22', 13.7984, 13.6197, -1.8598, 798, 32284.7000, 4426.6400, -63.1901, -65.2116, -46.3581, 0.0000, 4203.5709, NULL, 45.5720);
INSERT INTO `stocks` VALUES (58803, '600784.SH', '2021-01-22', 5.1498, 5.0901, -1.5385, 5422, 34021.1000, 1750.8800, -23.6864, -16.5555, -10.5428, 0.0000, 2327.2565, NULL, 29.7553);
INSERT INTO `stocks` VALUES (58804, '002778.SZ', '2021-01-22', 17.5119, 17.1134, -2.2358, 1170, 7878.0000, 1901.6500, -9.3568, -11.0528, -1.4771, 0.0000, 1500.1584, NULL, 36.6116);
INSERT INTO `stocks` VALUES (58805, '300931.SZ', '2021-01-22', 14.7200, 13.8700, -14.3827, 2, 265584.0000, 38599.2000, 11.5849, 12.7642, 6.3650, 0.0000, 999.2475, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58806, '300826.SZ', '2021-01-22', 20.2562, 19.5589, -3.4423, 198, 3216.0000, 909.8740, -0.7160, -6.1020, 1.9757, 0.0000, 673.2000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (58807, '000557.SZ', '2021-01-22', 3.9800, 3.9400, -1.2531, 4911, 232111.0000, 9052.3200, 7.0652, 7.6503, -1.0050, 0.0000, 3447.5979, NULL, 59.8596);
INSERT INTO `stocks` VALUES (58808, '300903.SZ', '2021-01-22', 37.2372, 37.4368, 0.3746, 56, 60500.2000, 23156.3000, 39.1703, 25.7535, 19.2635, 0.0000, 1939.3161, NULL, 1.6385);
INSERT INTO `stocks` VALUES (58809, '000967.SZ', '2021-01-22', 7.9951, 8.0049, 0.7417, 4721, 133992.0000, 10749.9000, -4.1330, 1.5850, 16.8598, 0.0000, 7733.6869, NULL, 41.5788);
INSERT INTO `stocks` VALUES (58810, '603036.SH', '2021-01-22', 7.9838, 7.5812, 0.0000, 1005, 13676.0000, 1065.5100, -20.2823, -21.9243, -11.1237, 0.0000, 1276.4619, NULL, 0.0064);
INSERT INTO `stocks` VALUES (58811, '603496.SH', '2021-01-22', 16.5785, 16.4489, -0.7817, 888, 14071.5000, 2288.9200, 3.7787, 12.4328, -3.2825, 0.0000, 1658.1279, NULL, 10.9968);
INSERT INTO `stocks` VALUES (58812, '002337.SZ', '2021-01-22', 2.9500, 2.9000, -2.3569, 2633, 26509.0000, 766.2680, -21.8329, -27.3183, -16.6667, 0.0000, 1194.8900, NULL, 33.0414);
INSERT INTO `stocks` VALUES (58813, '002620.SZ', '2021-01-22', 5.3598, 5.2310, -2.4030, 2212, 19908.7000, 1057.5400, -25.6961, -12.5251, -25.4844, 0.0000, 1198.4291, NULL, 25.6673);
INSERT INTO `stocks` VALUES (58814, '601899.SH', '2021-01-22', 10.7359, 10.6964, -1.2762, 3059, 2090610.0000, 226639.0000, 3.2474, 1.5806, 1.1005, 0.0000, 148893.2655, NULL, 45.5767);
INSERT INTO `stocks` VALUES (58815, '603028.SH', '2021-01-22', 8.3210, 8.3669, -1.1743, 1155, 12387.0000, 1350.4600, -34.9386, -37.0910, 1.0495, 0.0000, 1207.7760, NULL, 54.6047);
INSERT INTO `stocks` VALUES (58816, '300097.SZ', '2021-01-22', 9.1300, 8.9000, -2.6258, 2449, 42412.9000, 3801.7200, 1.1364, -5.4198, 1.8307, 0.0000, 1797.6644, NULL, 13.2088);
INSERT INTO `stocks` VALUES (58817, '300868.SZ', '2021-01-22', 37.7869, 37.1157, -2.0323, 103, 14642.8000, 5599.0600, 44.3066, 42.7525, 42.5333, 0.0000, 1443.8400, NULL, 0.0869);
INSERT INTO `stocks` VALUES (58818, '300249.SZ', '2021-01-22', 7.0700, 6.9500, -0.8559, 2185, 65711.0000, 4529.1600, -1.2784, 2.2059, 0.8708, 0.0000, 2128.2925, NULL, 3.9573);
INSERT INTO `stocks` VALUES (58819, '600533.SH', '2021-01-22', 2.9975, 2.9393, -2.5723, 4398, 62569.8000, 1908.2300, -2.0240, 1.3545, -10.6601, 0.0000, 1908.9000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (58820, '002828.SZ', '2021-01-22', 8.2713, 8.1124, -1.9208, 1004, 25089.7000, 2052.9600, 1.7867, 2.6886, -9.4599, 0.0000, 1642.0687, NULL, 0.0059);
INSERT INTO `stocks` VALUES (58821, '300919.SZ', '2021-01-22', 88.5318, 94.6285, 4.8157, 22, 73828.9000, 66820.0000, -44.9354, -53.1542, -42.6077, 0.0000, 4314.7570, NULL, 1.8287);
INSERT INTO `stocks` VALUES (58822, '002056.SZ', '2021-01-22', 17.4767, 16.7194, -4.3870, 3499, 722647.0000, 123306.0000, -16.1513, -10.2071, 14.8312, 0.0000, 13970.6000, NULL, 66.8513);
INSERT INTO `stocks` VALUES (58823, '002195.SZ', '2021-01-22', 2.1800, 2.1700, -0.9132, 3093, 861390.0000, 18583.3000, -3.1250, -1.8100, -0.9132, 0.0000, 12422.9194, NULL, 8.8480);
INSERT INTO `stocks` VALUES (58824, '300082.SZ', '2021-01-22', 12.4473, 11.7299, -5.8366, 2574, 473213.0000, 57756.3000, -29.5501, -33.0485, -53.1927, 0.0000, 4114.5941, NULL, 60.6500);
INSERT INTO `stocks` VALUES (58825, '300346.SZ', '2021-01-22', 37.0468, 35.2394, -4.6216, 2004, 184703.0000, 66288.6000, -31.5872, -37.2405, -44.0111, 0.0000, 11487.3423, NULL, 16.1501);
INSERT INTO `stocks` VALUES (58826, '601106.SH', '2021-01-22', 2.9100, 2.8800, -1.0309, 2650, 273409.0000, 7889.5100, -19.5531, -15.7895, -33.1787, 0.0000, 7900.1659, NULL, 65.7286);
INSERT INTO `stocks` VALUES (58827, '002130.SZ', '2021-01-22', 6.0529, 5.9832, -1.3136, 3252, 387509.0000, 23214.7000, -26.1327, -31.3060, -37.0847, 0.0000, 6052.9213, NULL, 7.1244);
INSERT INTO `stocks` VALUES (58828, '600355.SH', '2021-01-22', 2.2900, 2.2400, -3.8627, 4396, 115764.0000, 2594.2500, -24.3243, -27.0358, -28.2051, 0.0000, 1102.2798, NULL, 1.2803);
INSERT INTO `stocks` VALUES (58829, '300227.SZ', '2021-01-22', 12.1824, 12.7402, 4.7502, 2251, 577103.0000, 71987.5000, 24.6593, 22.9748, 25.0263, 0.0000, 4868.5274, NULL, 3.7741);
INSERT INTO `stocks` VALUES (58830, '600480.SH', '2021-01-22', 8.6043, 8.8216, 3.9581, 4029, 121205.0000, 10659.1000, -9.8917, -7.7238, 1.7486, 0.0000, 4100.6937, NULL, 55.3237);
INSERT INTO `stocks` VALUES (58831, '601101.SH', '2021-01-22', 3.8264, 3.7071, -3.6176, 2520, 115605.0000, 4334.3700, -55.6034, -60.7713, -68.5304, 0.0000, 1790.3974, NULL, 67.9726);
INSERT INTO `stocks` VALUES (58832, '002225.SZ', '2021-01-22', 4.1710, 4.0822, -2.5882, 2968, 58620.1000, 2435.1700, -7.2220, -12.2101, -27.1030, 0.0000, 2927.9101, NULL, 8.8397);
INSERT INTO `stocks` VALUES (58833, '603967.SH', '2021-01-22', 12.5357, 12.2738, -2.0898, 425, 8898.8600, 1134.7600, -2.7436, -3.7353, -5.0754, 0.0000, 1012.0001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (58834, '000526.SZ', '2021-01-22', 49.5000, 49.7900, 0.2012, 6006, 6584.5600, 3268.8200, 146.4851, 178.6234, 135.7481, 0.0000, 2873.7326, NULL, 60.3870);
INSERT INTO `stocks` VALUES (58835, '300397.SZ', '2021-01-22', 18.0200, 17.2300, -4.8592, 1514, 153425.0000, 26776.4000, 8.2967, 14.4850, 8.2286, 0.0000, 5954.6880, NULL, 1.1039);
INSERT INTO `stocks` VALUES (58836, '002426.SZ', '2021-01-22', 1.9800, 2.0100, 1.0050, 2255, 458017.0000, 9156.2700, -25.8303, -25.5556, -32.0946, 0.0000, 6917.4506, NULL, 19.4078);
INSERT INTO `stocks` VALUES (58837, '300417.SZ', '2021-01-22', 11.9177, 11.5834, -2.7250, 1463, 14845.9000, 1759.2900, -7.3328, -4.7417, -21.9973, 0.0000, 806.9793, NULL, 1.6704);
INSERT INTO `stocks` VALUES (58838, '600810.SH', '2021-01-22', 9.1597, 9.3495, 2.0725, 6435, 155125.0000, 15127.7000, -21.3005, -19.6778, -41.1147, 0.0000, 3299.2605, NULL, 37.5397);
INSERT INTO `stocks` VALUES (58839, '300330.SZ', '2021-01-22', 9.3600, 9.0000, -3.8462, 2042, 26440.7000, 2401.2600, -3.6403, -10.4478, -11.0672, 0.0000, 1232.3369, NULL, 28.1561);
INSERT INTO `stocks` VALUES (58840, '688106.SH', '2021-01-22', 29.7133, 28.6334, -4.2095, 150, 54252.3000, 15807.4000, 5.1539, 4.9611, 6.6024, 0.0000, 4199.1706, NULL, 0.7129);
INSERT INTO `stocks` VALUES (58841, '300455.SZ', '2021-01-22', 11.6956, 11.0785, -5.3571, 1257, 116020.0000, 12976.1000, 6.3193, 6.5238, -0.1039, 0.0000, 3195.5028, NULL, 40.8920);
INSERT INTO `stocks` VALUES (58842, '002760.SZ', '2021-01-22', 18.1112, 18.1012, 0.9418, 1348, 7290.9900, 1327.1200, -26.6265, -34.0334, -16.3142, 0.0000, 962.0160, NULL, 30.4130);
INSERT INTO `stocks` VALUES (58843, '605186.SH', '2021-01-22', 24.1353, 24.3741, 1.1143, 23, 41036.7000, 9998.8900, -37.5665, -46.0154, -34.0172, 0.0000, 999.6000, NULL, 1.0675);
INSERT INTO `stocks` VALUES (58844, '300777.SZ', '2021-01-22', 56.5058, 57.5635, 2.0881, 415, 65337.8000, 37279.1000, -2.9774, -13.0986, 9.0631, 0.0000, 11538.2885, NULL, 15.3934);
INSERT INTO `stocks` VALUES (58845, '300228.SZ', '2021-01-22', 6.1611, 6.1012, -0.8117, 2275, 158276.0000, 9659.9800, -39.4124, -36.5123, -29.2208, 0.0000, 2880.3554, NULL, 4.9208);
INSERT INTO `stocks` VALUES (58846, '600807.SH', '2021-01-22', 3.7300, 3.6500, -2.1448, 6027, 61248.1000, 2245.6300, -10.5392, 7.3529, 18.8925, 0.0000, 2583.1334, NULL, 32.6498);
INSERT INTO `stocks` VALUES (58847, '603655.SH', '2021-01-22', 18.0119, 18.1811, -1.1898, 746, 33430.0000, 6219.5200, -25.3036, -32.1601, -44.1441, 0.0000, 774.6480, NULL, 10.2056);
INSERT INTO `stocks` VALUES (58848, '600633.SH', '2021-01-22', 7.7949, 7.6663, -1.7744, 5660, 65869.5000, 5131.9500, -7.1873, 1.0057, 8.2815, 0.0000, 6053.9464, NULL, 58.1457);
INSERT INTO `stocks` VALUES (58849, '002355.SZ', '2021-01-22', 4.9200, 4.9400, 0.4065, 2544, 112109.0000, 5512.9600, -19.1489, -9.5238, -20.3226, 0.0000, 2452.4942, NULL, 36.8851);
INSERT INTO `stocks` VALUES (58850, '000404.SZ', '2021-01-22', 4.1345, 4.0370, -3.0445, 5863, 124303.0000, 5179.4700, -11.6627, -7.1951, -3.4207, 0.0000, 2016.9963, NULL, 36.0089);
INSERT INTO `stocks` VALUES (58851, '600716.SH', '2021-01-22', 3.9197, 3.8899, -0.2545, 5686, 10995.0000, 431.4500, -3.9525, -5.3547, -6.7165, 0.0000, 1834.6788, NULL, 52.8115);
INSERT INTO `stocks` VALUES (58852, '000851.SZ', '2021-01-22', 6.9400, 6.7200, -4.0000, 5036, 249042.0000, 16946.1000, 9.2683, 5.0000, 11.6279, 0.0000, 6099.2727, NULL, 13.3439);
INSERT INTO `stocks` VALUES (58853, '002622.SZ', '2021-01-22', 2.4700, 2.4000, -4.7619, 1859, 187285.0000, 4543.3800, -50.6173, -53.7572, -56.2044, 0.0000, 1612.8000, NULL, 30.6266);
INSERT INTO `stocks` VALUES (58854, '002445.SZ', '2021-01-22', 1.8500, 1.8000, -1.6393, 2233, 48489.0000, 876.7170, -38.3562, -35.0181, -31.0345, 0.0000, 3459.7161, NULL, 26.1920);
INSERT INTO `stocks` VALUES (58855, '600581.SH', '2021-01-22', 3.5500, 3.4800, -3.0641, 4258, 276419.0000, 9675.1400, -47.3525, -44.1413, -64.7773, 0.0000, 2667.2423, NULL, 52.1517);
INSERT INTO `stocks` VALUES (58856, '600839.SH', '2021-01-22', 2.7599, 2.7201, -1.7986, 6368, 460566.0000, 12600.2000, -15.5257, -7.7941, -13.9217, 0.0000, 10081.8774, NULL, 28.7435);
INSERT INTO `stocks` VALUES (58857, '300127.SZ', '2021-01-22', 18.0631, 17.2510, -3.9760, 2502, 128789.0000, 23141.7000, -36.1075, -34.4319, -14.8520, 0.0000, 2278.8281, NULL, 32.0642);
INSERT INTO `stocks` VALUES (58858, '600180.SH', '2021-01-22', 5.1453, 5.0065, -2.3211, 5036, 27781.2000, 1407.4900, -16.8361, -18.5941, -23.3313, 0.0000, 2053.2845, NULL, 72.1604);
INSERT INTO `stocks` VALUES (58859, '688357.SH', '2021-01-22', 67.4186, 69.2723, 2.1936, 278, 7820.5600, 5361.0100, -68.1096, -69.4835, -49.1803, 0.0000, 1212.1385, NULL, 16.9306);
INSERT INTO `stocks` VALUES (58860, '300527.SZ', '2021-01-22', 9.2502, 8.9907, -2.6998, 1086, 148008.0000, 13469.6000, -13.6337, -10.5400, -5.7576, 0.0000, 3471.2139, NULL, 65.9212);
INSERT INTO `stocks` VALUES (58861, '002722.SZ', '2021-01-22', 10.6512, 10.4826, -2.1296, 1614, 5510.0000, 585.2600, -30.1157, -34.5244, -24.2036, 0.0000, 1112.8698, NULL, 45.8032);
INSERT INTO `stocks` VALUES (58862, '601877.SH', '2021-01-22', 38.5403, 39.0913, -0.1759, 2535, 255242.0000, 100969.0000, -23.9618, -23.4406, -30.1942, 0.0000, 42709.2246, NULL, 66.5622);
INSERT INTO `stocks` VALUES (58863, '600898.SH', '2021-01-22', 5.7000, 5.7600, 0.8757, 4768, 19280.0000, 1114.7700, 11.8447, 13.3858, 14.9701, 0.0000, 1163.6298, NULL, 29.0052);
INSERT INTO `stocks` VALUES (58864, '002099.SZ', '2021-01-22', 8.8673, 8.9770, 0.3344, 3213, 189223.0000, 17077.3000, 14.6486, 14.6486, 14.0658, 0.0000, 8741.0624, NULL, 41.5684);
INSERT INTO `stocks` VALUES (58865, '300242.SZ', '2021-01-22', 4.6300, 4.5600, -2.1459, 2035, 93599.0000, 4273.5100, 10.1449, 7.0423, 4.1096, 0.0000, 2314.8575, NULL, 26.5025);
INSERT INTO `stocks` VALUES (58866, '002813.SZ', '2021-01-22', 32.4700, 30.6000, -5.1163, 1009, 158513.0000, 49420.8000, 0.0000, 6.4718, 34.0342, 0.0000, 1468.8000, NULL, 0.2619);
INSERT INTO `stocks` VALUES (58867, '002152.SZ', '2021-01-22', 9.9920, 9.7057, -3.1527, 3203, 273806.0000, 27123.9000, -15.6028, -9.6306, -5.7701, 0.0000, 11840.2053, NULL, 60.5217);
INSERT INTO `stocks` VALUES (58868, '002795.SZ', '2021-01-22', 11.8100, 11.8700, -4.2742, 1077, 49294.2000, 5901.8100, -6.9020, -5.6439, -2.1434, 0.0000, 1424.4000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (58869, '600039.SH', '2021-01-22', 4.4200, 4.3336, -2.3810, 4201, 207103.0000, 9380.5700, -64.1559, -60.9590, -56.1825, 0.0000, 8604.3589, NULL, 55.3637);
INSERT INTO `stocks` VALUES (58870, '300101.SZ', '2021-01-22', 20.0000, 21.5700, 7.0471, 2461, 413415.0000, 85804.5000, -2.7941, -23.3203, -18.9098, 0.0000, 8415.2767, NULL, 36.4063);
INSERT INTO `stocks` VALUES (58871, '000629.SZ', '2021-01-22', 2.1000, 2.0700, -1.4286, 5147, 635216.0000, 13192.4000, -46.3731, -45.2381, -55.7692, 0.0000, 8890.3873, NULL, 50.3862);
INSERT INTO `stocks` VALUES (58872, '300566.SZ', '2021-01-22', 22.3083, 20.8911, -6.9630, 1013, 30333.8000, 9769.9400, -24.8521, -20.1104, -19.0266, 0.0000, 2923.9774, NULL, 41.0122);
INSERT INTO `stocks` VALUES (58873, '600520.SH', '2021-01-22', 6.6200, 7.0000, 10.0629, 4432, 27512.0000, 1900.9000, -20.0913, -22.0490, -17.3554, 0.0000, 887.2080, NULL, 28.3312);
INSERT INTO `stocks` VALUES (58874, '002660.SZ', '2021-01-22', 7.1500, 6.9200, -3.2168, 1981, 33707.0000, 2342.9700, -13.9303, -12.8463, -9.6606, 0.0000, 1328.8434, NULL, 13.7644);
INSERT INTO `stocks` VALUES (58875, '300722.SZ', '2021-01-22', 42.9858, 42.3139, -2.5969, 779, 34366.2000, 17614.5000, 0.9638, 0.0803, -2.0057, 0.0000, 2228.1168, NULL, 67.8282);
INSERT INTO `stocks` VALUES (58876, '600708.SH', '2021-01-22', 2.5193, 2.4698, -2.3529, 5858, 76616.4000, 1914.1600, 10.2570, 11.2503, 3.3371, 0.0000, 2774.6527, NULL, 58.1260);
INSERT INTO `stocks` VALUES (58877, '000558.SZ', '2021-01-22', 3.7700, 3.2200, -9.0395, 6136, 1469260.0000, 53139.7000, -3.3033, -5.2941, -2.1277, 0.0000, 2075.6506, NULL, 43.9085);
INSERT INTO `stocks` VALUES (58878, '600475.SH', '2021-01-22', 8.1750, 8.1900, -0.0915, 4068, 10058.5000, 1095.3800, -28.7206, -27.0053, -37.7186, 0.0000, 1832.5689, NULL, 75.0916);
INSERT INTO `stocks` VALUES (58879, '603212.SH', '2021-01-22', 35.2492, 35.8482, 0.5601, 180, 25924.6000, 9321.9600, 11.4683, 5.0035, 7.9765, 0.0000, 1580.0795, NULL, 2.6523);
INSERT INTO `stocks` VALUES (58880, '688127.SH', '2021-01-22', 28.8095, 29.3268, 2.3611, 83, 19471.9000, 5613.5900, 44.2540, 33.3038, 44.7524, 0.0000, 1183.8578, NULL, 3.1787);
INSERT INTO `stocks` VALUES (58881, '002395.SZ', '2021-01-22', 13.9792, 13.7423, -1.7643, 2570, 5950.0500, 825.8510, 30.2587, 26.6571, 27.7165, 0.0000, 1493.3877, NULL, 64.5190);
INSERT INTO `stocks` VALUES (58882, '600322.SH', '2021-01-22', 2.2000, 2.1400, -3.1674, 4645, 115120.0000, 2482.4900, 13.8298, 13.2275, 9.1837, 0.0000, 1892.9584, NULL, 34.7127);
INSERT INTO `stocks` VALUES (58883, '600328.SH', '2021-01-22', 6.4288, 6.5858, 2.2866, 4596, 160640.0000, 10863.5000, -63.1664, -61.9316, -75.1102, 0.0000, 2570.3718, NULL, 19.8555);
INSERT INTO `stocks` VALUES (58884, '002713.SZ', '2021-01-22', 8.6500, 7.7100, -10.0350, 1658, 161523.0000, 13120.3000, 32.9310, 33.1606, 11.7391, 0.0000, 1293.8520, NULL, 71.7362);
INSERT INTO `stocks` VALUES (58885, '600525.SH', '2021-01-22', 6.2900, 6.3900, 1.1076, 4119, 198683.0000, 12641.1000, 6.5000, 0.9479, -11.1266, 0.0000, 6675.1226, NULL, 31.4649);
INSERT INTO `stocks` VALUES (58886, '688368.SH', '2021-01-22', 202.1655, 193.8907, -0.7755, 315, 2926.1700, 5573.6400, -46.3739, -44.6706, -50.1259, 0.0000, 3593.9904, NULL, 15.9414);
INSERT INTO `stocks` VALUES (58887, '600777.SH', '2021-01-22', 1.4400, 1.4200, -2.0690, 5448, 567277.0000, 8051.8900, -31.7308, -31.7308, -46.4151, 0.0000, 7725.3633, NULL, 35.6350);
INSERT INTO `stocks` VALUES (58888, '002978.SZ', '2021-01-22', 45.9367, 45.2388, 3.2522, 189, 37514.6000, 17429.2000, 2.8154, 0.1744, -20.5780, 0.0000, 2058.6137, NULL, 1.5924);
INSERT INTO `stocks` VALUES (58889, '002471.SZ', '2021-01-22', 2.4900, 2.4100, -3.9841, 2402, 118757.0000, 2893.8200, -15.1408, -18.8552, -30.1449, 0.0000, 2139.1160, NULL, 17.3852);
INSERT INTO `stocks` VALUES (58890, '002712.SZ', '2021-01-22', 4.5000, 4.4300, -1.9912, 1510, 59172.8000, 2622.3600, -1.5556, -7.7083, -2.2075, 0.0000, 1544.8362, NULL, 51.4616);
INSERT INTO `stocks` VALUES (58891, '300221.SZ', '2021-01-22', 10.1800, 9.4000, -10.7312, 2272, 975978.0000, 94273.9000, 19.5929, 20.5128, -5.8116, 0.0000, 3383.5756, NULL, 26.4615);
INSERT INTO `stocks` VALUES (58892, '002949.SZ', '2021-01-22', 22.2945, 21.8150, -1.0652, 468, 50534.6000, 11245.8000, 46.3111, 50.7601, 42.9554, 0.0000, 2184.7544, NULL, 26.9233);
INSERT INTO `stocks` VALUES (58893, '000552.SZ', '2021-01-22', 2.7676, 2.6637, -4.0816, 6230, 322343.0000, 9157.6300, -12.0904, -10.9144, -31.1381, 0.0000, 3224.6292, NULL, 60.5213);
INSERT INTO `stocks` VALUES (58894, '000559.SZ', '2021-01-22', 4.9782, 4.9396, -0.9653, 6497, 165754.0000, 8441.1900, -24.3546, -19.4185, -22.5761, 0.0000, 6779.3798, NULL, 53.9239);
INSERT INTO `stocks` VALUES (58895, '000792.SZ', '2021-01-22', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (58896, '002502.SZ', '2021-01-22', 2.5600, 2.5200, -2.3256, 2117, 57038.0000, 1438.4800, -43.6242, -46.9474, -66.3102, 0.0000, 1729.7172, NULL, 27.4500);
INSERT INTO `stocks` VALUES (58897, '300634.SZ', '2021-01-22', 16.6231, 16.6231, -1.5348, 692, 31552.8000, 5277.4800, 0.0187, -8.0581, 2.7726, 0.0000, 2001.6500, NULL, 27.5277);
INSERT INTO `stocks` VALUES (58898, '603123.SH', '2021-01-22', 6.9398, 6.7706, -1.3062, 2046, 16518.4000, 1125.7100, -6.6129, -5.5710, -3.4157, 0.0000, 1525.3951, NULL, 46.7832);
INSERT INTO `stocks` VALUES (58899, '688408.SH', '2021-01-22', 175.9526, 194.0522, 10.1618, 99, 10538.6000, 19751.6000, -6.9829, -14.5144, 17.3230, 0.0000, 7927.1412, NULL, 11.0902);
INSERT INTO `stocks` VALUES (58900, '000751.SZ', '2021-01-22', 3.2400, 3.1300, -4.2813, 5214, 333320.0000, 10527.2000, -21.3568, -21.5539, -35.3306, 0.0000, 3530.3127, NULL, 24.6868);
INSERT INTO `stocks` VALUES (58901, '300469.SZ', '2021-01-22', 10.2300, 10.0200, -3.0010, 1267, 54935.1000, 5572.6800, -35.3548, -35.0616, -15.2284, 0.0000, 1233.2739, NULL, 30.7717);
INSERT INTO `stocks` VALUES (58902, '600223.SH', '2021-01-22', 9.9518, 10.3763, 3.1403, 4946, 416565.0000, 44095.6000, -25.5647, -31.4191, -22.1000, 0.0000, 5301.4064, NULL, 62.6176);
INSERT INTO `stocks` VALUES (58903, '002560.SZ', '2021-01-22', 7.2500, 7.1200, -2.0633, 2264, 47377.0000, 3387.0400, 26.0177, 16.9130, 7.8788, 0.0000, 1846.7944, NULL, 4.0132);
INSERT INTO `stocks` VALUES (58904, '600152.SH', '2021-01-22', 6.1700, 6.1500, -0.3241, 5339, 66266.8000, 4110.4100, -31.9690, -30.4299, -18.2181, 0.0000, 1294.3293, NULL, 25.8567);
INSERT INTO `stocks` VALUES (58905, '600400.SH', '2021-01-22', 2.8729, 2.8343, -1.3423, 4679, 34424.2000, 1014.1800, -21.2691, -25.2160, -4.2462, 0.0000, 2979.1101, NULL, 74.4523);
INSERT INTO `stocks` VALUES (58906, '000880.SZ', '2021-01-22', 7.5743, 7.3588, -2.8446, 5251, 18221.4000, 1633.2500, -18.2355, -17.6868, -13.1192, 0.0000, 1225.8862, NULL, 5.2771);
INSERT INTO `stocks` VALUES (58907, '000567.SZ', '2021-01-22', 8.7300, 8.3800, -4.0092, 6359, 33767.2000, 2867.3300, -54.7272, -48.3035, -42.6813, 0.0000, 1611.8233, NULL, 10.1981);
INSERT INTO `stocks` VALUES (58908, '603197.SH', '2021-01-22', 26.4690, 25.6028, -3.2726, 899, 18308.5000, 4771.6300, -52.1444, -48.5578, -7.4377, 0.0000, 2577.0659, NULL, 12.3771);
INSERT INTO `stocks` VALUES (58909, '600510.SH', '2021-01-22', 6.4300, 6.2273, -2.8614, 4407, 39837.0000, 2593.8000, -19.5445, -23.0253, -26.9959, 0.0000, 3376.8815, NULL, 63.8519);
INSERT INTO `stocks` VALUES (58910, '002125.SZ', '2021-01-22', 7.3791, 7.4190, -4.4929, 3210, 510662.0000, 37641.5000, -37.2865, -38.7365, -46.7025, 0.0000, 2810.0064, NULL, 41.0020);
INSERT INTO `stocks` VALUES (58911, '300883.SZ', '2021-01-22', 15.0265, 14.7967, -1.6600, 90, 70378.2000, 10533.5000, 66.0688, 70.2731, 62.6014, 0.0000, 1537.2780, NULL, 0.4613);
INSERT INTO `stocks` VALUES (58912, '300877.SZ', '2021-01-22', 48.4528, 46.5650, -3.8961, 103, 17597.3000, 8471.9000, 82.8229, 78.9584, 63.2713, 0.0000, 1704.9600, NULL, 0.1206);
INSERT INTO `stocks` VALUES (58913, '603933.SH', '2021-01-22', 10.2262, 9.9172, -2.2593, 867, 8135.6000, 813.0050, -29.1628, -29.5152, -29.8145, 0.0000, 600.6811, NULL, 75.0123);
INSERT INTO `stocks` VALUES (58914, '603518.SH', '2021-01-22', 4.9100, 4.8200, -2.4291, 1365, 10691.0000, 517.3770, -62.7512, -66.8273, -68.2268, 0.0000, 608.2731, NULL, 9.1390);
INSERT INTO `stocks` VALUES (58915, '300549.SZ', '2021-01-22', 20.3082, 19.6514, -4.5894, 1050, 45941.0000, 9165.5500, 10.9624, 3.0490, 9.9074, 0.0000, 790.0395, NULL, 35.4540);
INSERT INTO `stocks` VALUES (58916, '000599.SZ', '2021-01-22', 4.4496, 4.3797, -1.1261, 5920, 92210.5000, 4038.8700, -3.3175, 11.7275, 9.2199, 0.0000, 2526.8026, NULL, 37.8601);
INSERT INTO `stocks` VALUES (58917, '002308.SZ', '2021-01-22', 4.7000, 4.6200, -2.5316, 2603, 101506.0000, 4690.3000, 9.7387, -2.5316, 15.7895, 0.0000, 2930.6982, NULL, 41.3156);
INSERT INTO `stocks` VALUES (58918, '002358.SZ', '2021-01-22', 3.8500, 3.7900, -2.0672, 2444, 142194.0000, 5462.3000, 27.1812, 26.7559, 30.2405, 0.0000, 2466.6453, NULL, 36.8986);
INSERT INTO `stocks` VALUES (58919, '002112.SZ', '2021-01-22', 7.4800, 7.4100, -1.5936, 3043, 27823.9000, 2081.4600, 0.6793, -5.6051, -11.0444, 0.0000, 1195.0848, NULL, 31.2788);
INSERT INTO `stocks` VALUES (58920, '002593.SZ', '2021-01-22', 3.6090, 3.5301, -2.7174, 2310, 56834.1000, 2052.0900, -10.4026, -7.8293, -22.2436, 0.0000, 1254.9869, NULL, 0.0001);
INSERT INTO `stocks` VALUES (58921, '603109.SH', '2021-01-22', 21.9724, 21.5864, -2.0216, 259, 8012.0000, 1747.4300, -23.4523, -33.5597, -23.3708, 0.0000, 959.6618, NULL, 6.8199);
INSERT INTO `stocks` VALUES (58922, '600561.SH', '2021-01-22', 4.1300, 4.0300, -2.1845, 4384, 21764.4000, 877.1270, -14.0725, -14.2553, -23.0916, 0.0000, 802.5091, NULL, 24.6207);
INSERT INTO `stocks` VALUES (58923, '002168.SZ', '2021-01-22', 3.9800, 3.8700, -3.4913, 2819, 204177.0000, 7987.6500, -6.7470, -5.8394, 0.2591, 0.0000, 2482.7739, NULL, 18.3081);
INSERT INTO `stocks` VALUES (58924, '603976.SH', '2021-01-22', 62.9410, 64.7093, 2.0000, 834, 55682.4000, 35360.6000, 90.2096, 95.2015, 106.6070, 0.0000, 2937.9672, NULL, 40.8263);
INSERT INTO `stocks` VALUES (58925, '002227.SZ', '2021-01-22', 14.6500, 14.2500, -2.7304, 3061, 27132.0000, 3912.8900, -13.8973, -19.3548, -12.3616, 0.0000, 1257.4052, NULL, 64.9712);
INSERT INTO `stocks` VALUES (58926, '002371.SZ', '2021-01-22', 226.4244, 220.9362, -1.8170, 2561, 135672.0000, 296500.0000, -40.9577, -43.5811, -42.6125, 0.0000, 54712.8791, NULL, 70.7615);
INSERT INTO `stocks` VALUES (58927, '600877.SH', '2021-01-22', 12.1700, 12.8300, 4.0552, 5749, 126941.0000, 15988.8000, -26.8529, -29.0376, -18.2803, 0.0000, 7383.8342, NULL, 18.6783);
INSERT INTO `stocks` VALUES (58928, '600058.SH', '2021-01-22', 7.4200, 7.1000, -2.7397, 5486, 312086.0000, 22292.5000, -25.4984, -20.2247, -41.6598, 0.0000, 3044.2264, NULL, 64.3626);
INSERT INTO `stocks` VALUES (58929, '688023.SH', '2021-01-22', 286.5617, 279.8063, -1.9471, 299, 12032.8000, 33340.7000, 0.1096, -5.4229, -14.3590, 0.0000, 6222.2224, NULL, 43.1309);
INSERT INTO `stocks` VALUES (58930, '002766.SZ', '2021-01-22', 4.4200, 4.3900, -0.6787, 1227, 12619.0000, 555.5170, -32.8746, -13.5827, -8.1590, 0.0000, 925.7501, NULL, 12.7027);
INSERT INTO `stocks` VALUES (58931, '603313.SH', '2021-01-22', 31.1628, 31.2160, 0.1463, 1046, 43261.1000, 17579.7000, 70.3932, 69.8369, 119.0598, 0.0000, 6107.2534, NULL, 13.0724);
INSERT INTO `stocks` VALUES (58932, '002665.SZ', '2021-01-22', 1.8800, 1.8600, -2.6178, 1869, 338343.0000, 6338.1500, -42.0561, -48.4765, -48.3333, 0.0000, 3305.4144, NULL, 26.8003);
INSERT INTO `stocks` VALUES (58933, '000697.SZ', '2021-01-22', 11.1800, 11.0100, -2.2202, 5331, 89512.2000, 9912.2200, 23.4305, 32.1729, 25.9725, 0.0000, 5176.1450, NULL, 23.0075);
INSERT INTO `stocks` VALUES (58934, '002816.SZ', '2021-01-22', 22.8200, 23.1100, 0.0433, 941, 10821.0000, 2480.2200, 35.1462, 33.1221, 16.4232, 0.0000, 1617.7000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (58935, '002295.SZ', '2021-01-22', 6.3800, 6.3000, -2.1739, 2654, 15292.0000, 964.2750, -6.2500, -6.5282, -18.0754, 0.0000, 947.3285, NULL, 49.1132);
INSERT INTO `stocks` VALUES (58936, '300209.SZ', '2021-01-22', 8.8000, 8.8000, -4.4517, 2045, 103399.0000, 9032.1200, -4.0349, 0.1138, 65.4135, 0.0000, 2610.1893, NULL, 21.8566);
INSERT INTO `stocks` VALUES (58937, '603229.SH', '2021-01-22', 29.7617, 29.8282, -1.0213, 907, 13536.9000, 4910.0200, -19.6222, -28.0555, 15.5684, 0.0000, 2573.3822, NULL, 11.4107);
INSERT INTO `stocks` VALUES (58938, '002196.SZ', '2021-01-22', 6.3500, 6.4300, 1.2598, 3027, 205935.0000, 13344.9000, -42.8952, -35.3769, -34.6545, 0.0000, 2410.9667, NULL, 16.5884);
INSERT INTO `stocks` VALUES (58939, '600157.SH', '2021-01-22', 1.4500, 1.4100, -4.0816, 4956, 2146130.0000, 30555.9000, -26.5625, -20.3390, -34.4186, 0.0000, 18796.2285, NULL, 60.8960);
INSERT INTO `stocks` VALUES (58940, '601588.SH', '2021-01-22', 2.3197, 2.3099, -0.4255, 3451, 297431.0000, 7043.8700, -0.8639, -0.0056, -6.4829, 0.0000, 3734.6400, NULL, 41.5339);
INSERT INTO `stocks` VALUES (58941, '300668.SZ', '2021-01-22', 12.6125, 12.3194, -2.3238, 880, 13975.0000, 1776.0000, -26.1424, -24.3277, -20.8770, 0.0000, 664.5470, NULL, 7.9484);
INSERT INTO `stocks` VALUES (58942, '300046.SZ', '2021-01-22', 22.0000, 20.7300, -5.0824, 2531, 151704.0000, 32039.2000, -16.4450, -25.0813, -15.7659, 0.0000, 3092.5843, NULL, 33.5934);
INSERT INTO `stocks` VALUES (58943, '002494.SZ', '2021-01-22', 3.5600, 3.5100, -1.1268, 2459, 31827.6000, 1117.1400, -9.5361, -11.3636, -17.2170, 0.0000, 947.3229, NULL, 4.6253);
INSERT INTO `stocks` VALUES (58944, '688568.SH', '2021-01-22', 56.9500, 57.9668, 1.5543, 136, 26732.3000, 15385.3000, -17.5084, -23.5871, -9.8073, 0.0000, 3837.9000, NULL, 0.1143);
INSERT INTO `stocks` VALUES (58945, '601666.SH', '2021-01-22', 5.3527, 5.1809, -3.3808, 3436, 142347.0000, 7808.0700, -41.1259, -33.8325, -57.4288, 0.0000, 6319.7176, NULL, 68.3581);
INSERT INTO `stocks` VALUES (58946, '600052.SH', '2021-01-22', 2.9200, 2.8300, -3.0822, 5443, 33309.0000, 948.9390, -34.7926, -32.9384, -38.4783, 0.0000, 1194.5356, NULL, 45.7426);
INSERT INTO `stocks` VALUES (58947, '002520.SZ', '2021-01-22', 5.5824, 5.6023, -0.1767, 2256, 43214.2000, 2417.8700, -48.1273, -52.3212, -44.0893, 0.0000, 2133.9510, NULL, 37.6526);
INSERT INTO `stocks` VALUES (58948, '603776.SH', '2021-01-22', 13.2060, 12.9777, -1.9100, 837, 15445.5000, 2467.6100, -31.9113, -25.4155, -22.1960, 0.0000, 1791.7642, NULL, 11.1761);
INSERT INTO `stocks` VALUES (58949, '002569.SZ', '2021-01-22', 8.7000, 8.3800, -3.6782, 1843, 6950.0000, 587.4960, 3.0750, 4.3587, 0.8424, 0.0000, 845.9359, NULL, 33.6701);
INSERT INTO `stocks` VALUES (58950, '300629.SZ', '2021-01-22', 24.4196, 22.9574, -6.6721, 893, 83286.6000, 19385.0000, -25.7281, -32.0384, -15.9684, 0.0000, 1214.2512, NULL, 1.7288);
INSERT INTO `stocks` VALUES (58951, '300838.SZ', '2021-01-22', 17.5338, 17.5140, -0.1131, 156, 8262.7200, 1464.0900, 2.4810, 0.1372, 6.9231, 0.0000, 722.7383, NULL, 0.0097);
INSERT INTO `stocks` VALUES (58952, '300459.SZ', '2021-01-22', 3.4700, 3.3500, -4.2857, 1171, 1014350.0000, 34381.1000, -27.1739, -27.8017, -15.8291, 0.0000, 5888.9833, NULL, 21.4091);
INSERT INTO `stocks` VALUES (58953, '601100.SH', '2021-01-22', 120.5819, 124.6800, 6.7091, 2208, 120644.0000, 150510.0000, 45.0611, 52.6258, 47.5328, 0.0000, 49205.5452, NULL, 88.4491);
INSERT INTO `stocks` VALUES (58954, '300399.SZ', '2021-01-22', 14.4158, 14.0764, -2.3546, 1522, 17178.8000, 2422.2900, 17.1080, 23.6940, 33.0471, 0.0000, 1114.4640, NULL, 35.6309);
INSERT INTO `stocks` VALUES (58955, '000767.SZ', '2021-01-22', 3.5800, 3.5700, 0.0000, 5540, 1288260.0000, 46193.3000, -0.8333, 11.9122, -6.0526, 0.0000, 6590.8102, NULL, 62.7705);
INSERT INTO `stocks` VALUES (58956, '300866.SZ', '2021-01-22', 179.8444, 183.6264, 1.9619, 103, 10745.8000, 19544.9000, 65.7278, 57.7547, 83.2050, 0.0000, 6748.7238, NULL, 4.6822);
INSERT INTO `stocks` VALUES (58957, '603327.SH', '2021-01-22', 18.9580, 18.5671, -2.0619, 410, 15734.0000, 3006.2200, 14.3998, 17.9612, 14.2590, 0.0000, 1523.8000, NULL, 11.2653);
INSERT INTO `stocks` VALUES (58958, '688699.SH', '2021-01-22', 60.5070, 57.4110, -5.1324, 25, 17230.8000, 10083.7000, -74.4681, -76.2322, -79.6075, 0.0000, 1286.6408, NULL, 1.1258);
INSERT INTO `stocks` VALUES (58959, '600623.SH', '2021-01-22', 5.8375, 6.0361, 3.2258, 6680, 174864.0000, 10584.1000, -34.0317, -36.5956, -57.8485, 0.0000, 3396.6469, NULL, 69.4745);
INSERT INTO `stocks` VALUES (58960, '300533.SZ', '2021-01-22', 23.5336, 22.7238, -3.2380, 1079, 15202.4000, 3517.4800, 24.9247, 20.0412, 37.0555, 0.0000, 2084.7585, NULL, 1.1495);
INSERT INTO `stocks` VALUES (58961, '002139.SZ', '2021-01-22', 9.0711, 9.4196, 3.5011, 3253, 614093.0000, 57646.2000, -57.2807, -53.5293, -36.3110, 0.0000, 8591.3208, NULL, 15.8200);
INSERT INTO `stocks` VALUES (58962, '688559.SH', '2021-01-22', 27.5000, 27.7400, 0.8727, 91, 27375.9000, 7581.7100, -58.4731, -59.0251, -53.0547, 0.0000, 1664.4000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (58963, '300368.SZ', '2021-01-22', 12.6698, 12.3902, -3.3489, 1585, 253218.0000, 31339.8000, 16.2310, 20.2934, 12.4340, 0.0000, 3960.8511, NULL, 39.4870);
INSERT INTO `stocks` VALUES (58964, '300655.SZ', '2021-01-22', 18.5482, 17.8796, -5.0469, 890, 88147.8000, 28784.5000, -62.6418, -59.1882, -59.2626, 0.0000, 4275.2431, NULL, 24.2555);
INSERT INTO `stocks` VALUES (58965, '603338.SH', '2021-01-22', 105.9100, 107.5229, 1.5515, 1412, 39438.6000, 41749.9000, 30.8064, 28.5543, 82.0570, 0.0000, 20972.9766, NULL, 36.7856);
INSERT INTO `stocks` VALUES (58966, '300129.SZ', '2021-01-22', 6.6706, 6.9265, 2.9240, 2459, 434478.0000, 30418.3000, -29.0323, -34.2217, -36.1617, 0.0000, 4050.2711, NULL, 5.2328);
INSERT INTO `stocks` VALUES (58967, '300192.SZ', '2021-01-22', 12.8942, 11.8588, -3.2838, 2087, 163729.0000, 21192.0000, 46.2249, 51.2608, 54.6250, 0.0000, 1837.0898, NULL, 7.3290);
INSERT INTO `stocks` VALUES (58968, '000413.SZ', '2021-01-22', 2.3600, 2.3000, -3.3613, 5625, 537048.0000, 12501.2000, 7.9812, 5.0228, -6.1224, 0.0000, 10083.6602, NULL, 16.5471);
INSERT INTO `stocks` VALUES (58969, '300821.SZ', '2021-01-22', 10.7604, 10.9876, 1.7383, 214, 240804.0000, 27056.3000, -44.7581, -47.9260, -56.9451, 0.0000, 4003.2000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (58970, '603078.SH', '2021-01-22', 25.7593, 25.5449, -0.8323, 927, 16612.5000, 5491.3400, -14.2212, -16.1911, 0.0193, 0.0000, 2514.4746, NULL, 11.3474);
INSERT INTO `stocks` VALUES (58971, '600719.SH', '2021-01-22', 3.3700, 3.3401, -1.1799, 5698, 22284.0000, 749.1830, -12.3329, -14.7929, -16.7053, 0.0000, 948.7861, NULL, 38.9531);
INSERT INTO `stocks` VALUES (58972, '300309.SZ', '2021-01-22', 2.4100, 2.3300, -3.3195, 1962, 231833.0000, 5536.6200, -35.4571, -26.4984, -29.1793, 0.0000, 1651.7347, NULL, 0.0324);
INSERT INTO `stocks` VALUES (58973, '300440.SZ', '2021-01-22', 7.5699, 7.4806, -1.3089, 1270, 26269.6000, 1974.5600, -16.1364, -22.5608, -9.7632, 0.0000, 1688.9600, NULL, 56.7778);
INSERT INTO `stocks` VALUES (58974, '600149.SH', '2021-01-22', 4.3500, 4.3700, 0.4598, 4902, 16384.0000, 716.2270, -11.1789, -6.2232, -14.3137, 0.0000, 1162.9094, NULL, 35.3024);
INSERT INTO `stocks` VALUES (58975, '300419.SZ', '2021-01-22', 6.8200, 6.6200, -2.3599, 1363, 219553.0000, 14672.7000, -9.6862, -11.0215, -14.6907, 0.0000, 1947.6240, NULL, 1.3113);
INSERT INTO `stocks` VALUES (58976, '300169.SZ', '2021-01-22', 6.4500, 7.3300, 4.4160, 2167, 532791.0000, 35904.5000, 6.0781, 1.1034, 3.2394, 0.0000, 1672.6256, NULL, 10.7029);
INSERT INTO `stocks` VALUES (58977, '600143.SH', '2021-01-22', 22.7630, 23.2785, 0.3775, 3895, 1100440.0000, 260388.0000, 71.0400, 80.4539, 39.3925, 0.0000, 43110.7479, NULL, 9.8742);
INSERT INTO `stocks` VALUES (58978, '600320.SH', '2021-01-22', 3.5600, 3.4200, -5.2632, 4800, 449653.0000, 15619.1000, -9.7625, -9.0426, -26.4516, 0.0000, 6816.7392, NULL, 34.2947);
INSERT INTO `stocks` VALUES (58979, '300363.SZ', '2021-01-22', 42.5434, 45.3071, 8.1190, 1591, 141544.0000, 62563.8000, -54.1936, -51.6001, -54.5566, 0.0000, 12323.0828, NULL, 49.7169);
INSERT INTO `stocks` VALUES (58980, '300670.SZ', '2021-01-22', 8.0196, 7.8609, -2.3399, 784, 92429.6000, 7297.4800, -27.2808, -34.9798, -22.2459, 0.0000, 1002.0046, NULL, 17.1728);
INSERT INTO `stocks` VALUES (58981, '002580.SZ', '2021-01-22', 5.7100, 5.8495, 2.6224, 2204, 289810.0000, 16550.0000, -30.6926, -32.9180, -34.0525, 0.0000, 1864.9477, NULL, 7.4109);
INSERT INTO `stocks` VALUES (58982, '300521.SZ', '2021-01-22', 17.5400, 17.5200, -2.2321, 1101, 5451.2700, 959.1160, 23.3803, 31.9277, 5.0360, 0.0000, 1513.7280, NULL, 50.7622);
INSERT INTO `stocks` VALUES (58983, '002039.SZ', '2021-01-22', 14.2656, 14.1680, -1.0225, 3789, 26121.8000, 3802.7000, -35.9783, -26.1314, -47.7581, 0.0000, 3547.5109, NULL, 48.1735);
INSERT INTO `stocks` VALUES (58984, '002302.SZ', '2021-01-22', 8.6565, 8.5081, -1.8265, 2624, 64146.0000, 5536.4300, 13.1393, 13.4410, -2.7648, 0.0000, 4342.4988, NULL, 66.7705);
INSERT INTO `stocks` VALUES (58985, '600423.SH', '2021-01-22', 2.2300, 2.1800, -2.6786, 3924, 18976.0000, 413.9910, -42.3280, -46.8293, -50.0000, 0.0000, 1392.9241, NULL, 47.8703);
INSERT INTO `stocks` VALUES (58986, '000586.SZ', '2021-01-22', 6.9900, 6.9300, -0.2878, 5602, 20260.0000, 1397.2500, -20.9806, -25.6438, -22.9143, 0.0000, 1072.4314, NULL, 45.6791);
INSERT INTO `stocks` VALUES (58987, '300597.SZ', '2021-01-22', 9.6588, 9.4193, -2.1762, 970, 25362.6000, 2405.4500, 5.9541, 2.0511, 2.9434, 0.0000, 1812.4800, NULL, 20.0103);
INSERT INTO `stocks` VALUES (58988, '300637.SZ', '2021-01-22', 7.9644, 7.7850, -2.8607, 925, 21855.3000, 1714.8000, -5.6361, -9.3711, -8.6265, 0.0000, 1100.0391, NULL, 48.3863);
INSERT INTO `stocks` VALUES (58989, '600997.SH', '2021-01-22', 6.4956, 6.6307, 5.8552, 3937, 1053760.0000, 71905.0000, -7.3918, -5.2751, -39.1675, 0.0000, 4363.2740, NULL, 71.2360);
INSERT INTO `stocks` VALUES (58990, '688600.SH', '2021-01-22', 15.8755, 15.7179, -0.9926, 139, 3635.0600, 581.6170, -30.6971, -30.9407, -13.2088, 0.0000, 638.4319, NULL, 0.0254);
INSERT INTO `stocks` VALUES (58991, '300565.SZ', '2021-01-22', 13.3800, 13.1400, -1.7203, 1018, 28190.3000, 3719.5500, 9.8662, 4.7012, 3.8735, 0.0000, 1913.1840, NULL, 12.0430);
INSERT INTO `stocks` VALUES (58992, '002651.SZ', '2021-01-22', 11.3539, 11.2559, -1.6267, 2155, 70545.0000, 8147.9300, -12.8123, 1.0407, -18.2816, 0.0000, 3562.3366, NULL, 11.8016);
INSERT INTO `stocks` VALUES (58993, '688020.SH', '2021-01-22', 80.8775, 79.5061, -2.3676, 369, 6937.3500, 5537.5700, -10.3147, -12.5538, -8.4032, 0.0000, 2560.0000, NULL, 8.8717);
INSERT INTO `stocks` VALUES (58994, '600303.SH', '2021-01-22', 3.9500, 3.8107, -6.3570, 4736, 397228.0000, 15470.3000, -4.0125, -2.0384, -1.2771, 0.0000, 2070.0513, NULL, 28.6095);
INSERT INTO `stocks` VALUES (58995, '600496.SH', '2021-01-22', 5.3669, 5.1685, -4.2279, 4433, 504921.0000, 26713.7000, 24.5432, 29.8628, 21.6127, 0.0000, 7340.9527, NULL, 22.0244);
INSERT INTO `stocks` VALUES (58996, '600782.SH', '2021-01-22', 4.1910, 4.0865, -2.7149, 5653, 250197.0000, 10826.0000, -28.1815, -24.1842, -53.5628, 0.0000, 6855.7538, NULL, 71.8884);
INSERT INTO `stocks` VALUES (58997, '600730.SH', '2021-01-22', 4.2202, 4.1005, -2.8369, 5741, 36779.4000, 1520.7500, -28.4387, -29.0577, -33.3258, 0.0000, 1928.9249, NULL, 21.9100);
INSERT INTO `stocks` VALUES (58998, '002706.SZ', '2021-01-22', 22.5102, 24.5621, 7.0479, 1696, 97358.3000, 30189.1000, 33.1279, 30.7190, 71.7629, 0.0000, 20214.8224, NULL, 31.4155);
INSERT INTO `stocks` VALUES (58999, '000046.SZ', '2021-01-22', 3.1900, 3.1200, -2.1944, 6228, 99164.7000, 3104.0200, 66.8449, 77.2727, 46.4789, 0.0000, 4863.6438, NULL, 79.0408);
INSERT INTO `stocks` VALUES (59000, '000055.SZ', '2021-01-22', 4.2800, 4.2200, -1.6317, 5931, 27021.3000, 1143.8600, -16.7653, -12.6294, -10.7822, 0.0000, 2294.7194, NULL, 12.7421);
INSERT INTO `stocks` VALUES (59001, '002097.SZ', '2021-01-22', 8.2308, 8.0332, -2.1661, 3302, 125926.0000, 10307.0000, -23.8558, -8.9205, -23.7835, 0.0000, 6188.9481, NULL, 29.4997);
INSERT INTO `stocks` VALUES (59002, '300177.SZ', '2021-01-22', 10.6068, 10.3474, -2.9935, 2336, 173802.0000, 18105.6000, 15.4845, 12.7169, -0.1216, 0.0000, 4908.7650, NULL, 3.8621);
INSERT INTO `stocks` VALUES (59003, '300418.SZ', '2021-01-22', 22.3220, 22.6786, 0.2188, 1394, 505523.0000, 114593.0000, 9.1890, 4.2213, 24.5390, 0.0000, 18788.7327, NULL, 23.4659);
INSERT INTO `stocks` VALUES (59004, '600740.SH', '2021-01-22', 5.0475, 5.0475, 1.3493, 5710, 1150740.0000, 78461.5000, -21.6232, -20.3870, -49.1695, 0.0000, 6661.5150, NULL, 22.4238);
INSERT INTO `stocks` VALUES (59005, '600758.SH', '2021-01-22', 3.0600, 2.9600, -3.8961, 5679, 172487.0000, 5162.3900, -20.2156, -19.5652, -35.2298, 0.0000, 1565.2686, NULL, 63.1714);
INSERT INTO `stocks` VALUES (59006, '603189.SH', '2021-01-22', 18.1800, 17.8800, -2.4017, 1059, 30054.0000, 5350.5200, -8.1664, -7.4055, -7.2614, 0.0000, 1973.9520, NULL, 5.2526);
INSERT INTO `stocks` VALUES (59007, '300353.SZ', '2021-01-22', 8.1300, 7.8500, -3.9168, 1691, 80632.6000, 6405.8000, -19.0722, -24.5917, -14.2077, 0.0000, 2807.8400, NULL, 7.1232);
INSERT INTO `stocks` VALUES (59008, '600804.SH', '2021-01-22', 7.2000, 6.9000, -4.5643, 6434, 407928.0000, 28542.5000, 13.1148, 2.5260, -1.1461, 0.0000, 9883.5207, NULL, 25.5253);
INSERT INTO `stocks` VALUES (59009, '000679.SZ', '2021-01-22', 2.9600, 2.9800, 0.6757, 5599, 4755.0000, 140.0400, -26.0546, -25.6858, -27.1394, 0.0000, 849.6576, NULL, 31.3995);
INSERT INTO `stocks` VALUES (59010, '688090.SH', '2021-01-22', 37.2576, 36.3538, -2.3740, 232, 2339.1800, 859.2720, 15.3355, 8.7134, 6.7972, 0.0000, 739.6192, NULL, 0.5685);
INSERT INTO `stocks` VALUES (59011, '003002.SZ', '2021-01-22', 13.2155, 13.1476, -0.5869, 82, 27529.3000, 3718.3300, 13.7338, 8.4787, 7.4152, 0.0000, 813.0000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (59012, '688679.SH', '2021-01-22', 14.0798, 13.4792, -4.1317, 20, 21978.4000, 3054.4400, 10.0345, 6.9780, -3.0968, 0.0000, 540.8495, NULL, 1.2552);
INSERT INTO `stocks` VALUES (59013, '300537.SZ', '2021-01-22', 14.8700, 14.5500, -2.2177, 993, 63132.2000, 9159.2700, -17.5170, -21.3938, -12.4549, 0.0000, 1685.1308, NULL, 2.1694);
INSERT INTO `stocks` VALUES (59014, '300263.SZ', '2021-01-22', 6.5884, 6.3197, -4.7976, 2141, 178490.0000, 11497.9000, -41.3211, -46.5789, -42.6002, 0.0000, 4645.1180, NULL, 10.6788);
INSERT INTO `stocks` VALUES (59015, '300689.SZ', '2021-01-22', 21.8192, 21.5839, -1.2382, 843, 8907.0000, 3272.2800, 0.9066, -4.0288, -4.6225, 0.0000, 748.4760, NULL, 42.2491);
INSERT INTO `stocks` VALUES (59016, '002782.SZ', '2021-01-22', 13.3996, 13.3208, -1.0249, 1241, 51187.5000, 6952.9200, -27.3676, -14.7197, 8.2991, 0.0000, 1934.4736, NULL, 65.3441);
INSERT INTO `stocks` VALUES (59017, '600653.SH', '2021-01-22', 1.7300, 1.7100, -2.2857, 7022, 112827.0000, 1927.8200, -10.4712, -23.3184, -19.7183, 0.0000, 2662.6483, NULL, 27.6507);
INSERT INTO `stocks` VALUES (59018, '300654.SZ', '2021-01-22', 8.6428, 8.6626, -0.9060, 809, 19443.3000, 1702.9100, 8.5540, 8.6902, 11.2017, 0.0000, 796.3922, NULL, 48.9708);
INSERT INTO `stocks` VALUES (59019, '002931.SZ', '2021-01-22', 11.4878, 11.3460, -2.7947, 683, 21554.0000, 3479.3300, -22.9734, -29.7895, -19.9293, 0.0000, 910.1312, NULL, 3.7466);
INSERT INTO `stocks` VALUES (59020, '603799.SH', '2021-01-22', 89.8033, 96.0695, 6.6814, 1425, 514156.0000, 483023.0000, -23.7543, -23.1935, -17.9384, 0.0000, 65928.3959, NULL, 62.7511);
INSERT INTO `stocks` VALUES (59021, '300778.SZ', '2021-01-22', 19.3614, 18.9446, -2.1527, 419, 10068.8000, 2429.4500, -5.5134, -0.4490, -15.9886, 0.0000, 722.7000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (59022, '300641.SZ', '2021-01-22', 7.6703, 7.1616, -11.9018, 921, 644818.0000, 47201.9000, 6.0973, 5.0083, -17.6831, 0.0000, 1406.1312, NULL, 68.8993);
INSERT INTO `stocks` VALUES (59023, '300504.SZ', '2021-01-22', 16.6886, 16.1850, -2.8453, 687, 23295.7000, 3849.2100, -7.7252, -16.4861, -3.8325, 0.0000, 1753.1268, NULL, 4.1409);
INSERT INTO `stocks` VALUES (59024, '600546.SH', '2021-01-22', 7.3590, 7.1511, -4.2440, 4111, 417910.0000, 30267.1000, -13.1100, -12.0412, -47.3025, 0.0000, 5725.3333, NULL, 64.3441);
INSERT INTO `stocks` VALUES (59025, '300210.SZ', '2021-01-22', 4.2800, 4.2000, -2.0979, 2326, 51195.8000, 2157.3300, 18.6441, 17.9775, 8.8083, 0.0000, 1016.8619, NULL, 0.3487);
INSERT INTO `stocks` VALUES (59026, '300107.SZ', '2021-01-22', 5.5764, 5.5076, -1.9231, 2529, 52481.0000, 2952.5800, -4.0483, -4.3815, -27.8162, 0.0000, 1545.9831, NULL, 3.2112);
INSERT INTO `stocks` VALUES (59027, '002209.SZ', '2021-01-22', 6.1909, 6.1310, -0.8078, 2978, 27656.0000, 1691.6600, -1.5898, -3.6013, -12.1639, 0.0000, 719.2791, NULL, 21.2596);
INSERT INTO `stocks` VALUES (59028, '002505.SZ', '2021-01-22', 2.5600, 2.5100, -1.9531, 2227, 614146.0000, 15445.6000, -40.6619, -36.4557, 5.4622, 0.0000, 6399.7581, NULL, 53.4486);
INSERT INTO `stocks` VALUES (59029, '300473.SZ', '2021-01-22', 19.5800, 18.9300, -3.5168, 1303, 19685.9000, 3760.6100, -20.6622, -20.1603, -12.9655, 0.0000, 1293.8476, NULL, 48.7843);
INSERT INTO `stocks` VALUES (59030, '603083.SH', '2021-01-22', 13.1500, 12.5600, -5.5639, 781, 63938.7000, 8175.7800, -0.7899, -9.3141, -8.4548, 0.0000, 1583.9452, NULL, 42.2162);
INSERT INTO `stocks` VALUES (59031, '300416.SZ', '2021-01-22', 18.3786, 17.4742, -5.5901, 1455, 39282.5000, 9100.3100, -39.7440, -38.6007, -24.0581, 0.0000, 2782.0508, NULL, 63.5064);
INSERT INTO `stocks` VALUES (59032, '000797.SZ', '2021-01-22', 2.9906, 2.9612, -1.3072, 5603, 58807.5000, 1784.0700, 18.4468, 21.3594, 0.7200, 0.0000, 2372.2073, NULL, 55.3807);
INSERT INTO `stocks` VALUES (59033, '600746.SH', '2021-01-22', 6.8318, 7.1882, 6.2958, 5753, 148070.0000, 10561.2000, -50.6979, -51.9181, -65.1395, 0.0000, 989.4311, NULL, 17.3282);
INSERT INTO `stocks` VALUES (59034, '688081.SH', '2021-01-22', 28.8582, 28.2237, -3.1633, 256, 3049.0100, 875.3750, 20.0498, 9.8627, 3.9931, 0.0000, 628.6176, NULL, 0.4670);
INSERT INTO `stocks` VALUES (59035, '300398.SZ', '2021-01-22', 17.9118, 16.9754, -5.0696, 1442, 100708.0000, 17362.0000, -20.0030, -13.7868, -4.6863, 0.0000, 4395.1103, NULL, 52.8061);
INSERT INTO `stocks` VALUES (59036, '688051.SH', '2021-01-22', 75.7869, 74.4017, -2.0323, 208, 5629.0500, 4283.5000, 43.7714, 57.6976, 44.2173, 0.0000, 1744.6550, NULL, 1.0687);
INSERT INTO `stocks` VALUES (59037, '002633.SZ', '2021-01-22', 6.6900, 6.4700, -3.2885, 1924, 24578.2000, 1609.5500, -16.1917, -18.2048, -17.4745, 0.0000, 485.2500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (59038, '300319.SZ', '2021-01-22', 9.0900, 8.6700, -4.1989, 1873, 93772.0000, 8286.7800, -44.4231, -49.5930, -40.4124, 0.0000, 4229.9781, NULL, 32.8017);
INSERT INTO `stocks` VALUES (59039, '000720.SZ', '2021-01-22', 3.7000, 3.5700, -3.5135, 5411, 66196.9000, 2392.1300, -40.6977, -39.5939, -31.3462, 0.0000, 2762.4324, NULL, 17.3986);
INSERT INTO `stocks` VALUES (59040, '600397.SH', '2021-01-22', 2.7400, 2.7100, -4.2403, 4332, 245022.0000, 6671.9300, -5.9028, -5.5749, -22.7920, 0.0000, 1877.9539, NULL, 41.7423);
INSERT INTO `stocks` VALUES (59041, '603877.SH', '2021-01-22', 30.7587, 31.2900, 1.4678, 982, 17841.2000, 5528.8500, -5.7530, -10.1636, -25.8531, 0.0000, 1819.1933, NULL, 83.0639);
INSERT INTO `stocks` VALUES (59042, '300302.SZ', '2021-01-22', 10.7691, 10.5892, -1.8519, 2123, 74666.2000, 7818.3500, 1.9176, 4.7402, 0.6582, 0.0000, 2543.3175, NULL, 2.6762);
INSERT INTO `stocks` VALUES (59043, '000068.SZ', '2021-01-22', 2.8700, 2.7700, -4.4828, 5101, 119129.0000, 3351.7900, -14.2415, -9.4771, -16.0606, 0.0000, 1673.0880, NULL, 45.2415);
INSERT INTO `stocks` VALUES (59044, '600735.SH', '2021-01-22', 4.8650, 4.8650, 0.0000, 5422, 25485.0000, 1235.9900, -32.6175, -33.7191, -28.2446, 0.0000, 919.3012, NULL, 49.9919);
INSERT INTO `stocks` VALUES (59045, '002417.SZ', '2021-01-22', 6.8000, 6.7000, -2.3324, 2355, 49496.0000, 3324.5100, 42.5532, 39.0041, 36.1789, 0.0000, 1447.2000, NULL, 6.6466);
INSERT INTO `stocks` VALUES (59046, '605398.SH', '2021-01-22', 58.9918, 58.9918, 10.0074, 2, 546.6900, 325.7180, 58.1975, 49.8396, 53.9855, 0.0000, 1063.4709, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59047, '002328.SZ', '2021-01-22', 4.7232, 4.7135, -0.8180, 2616, 106185.0000, 5166.4400, -22.8555, -27.4842, -10.5592, 0.0000, 2586.2092, NULL, 3.9293);
INSERT INTO `stocks` VALUES (59048, '300184.SZ', '2021-01-22', 4.8000, 4.6700, -2.9106, 2076, 149756.0000, 7019.4900, -31.1209, -35.4080, -21.2479, 0.0000, 4401.5991, NULL, 19.1277);
INSERT INTO `stocks` VALUES (59049, '002960.SZ', '2021-01-22', 24.5714, 23.6391, -3.7665, 355, 19290.8000, 6553.3300, -43.9832, -43.5147, -14.0397, 0.0000, 3296.2595, NULL, 9.9212);
INSERT INTO `stocks` VALUES (59050, '002893.SZ', '2021-01-22', 7.4100, 7.3000, -1.0840, 814, 13765.8000, 1007.9100, -14.9184, -16.8565, -27.7943, 0.0000, 898.1511, NULL, 6.7227);
INSERT INTO `stocks` VALUES (59051, '002114.SZ', '2021-01-22', 6.7000, 6.6500, -1.4815, 3186, 50453.4000, 3321.5200, -17.9012, -16.4573, -27.4017, 0.0000, 1505.4050, NULL, 30.9759);
INSERT INTO `stocks` VALUES (59052, '688215.SH', '2021-01-22', 42.0878, 41.2709, -2.3338, 99, 1596.4000, 663.4520, 19.5220, 14.7690, 7.6446, 0.0000, 497.6572, NULL, 0.3641);
INSERT INTO `stocks` VALUES (59053, '603937.SH', '2021-01-22', 9.0137, 8.8974, -1.2903, 787, 8612.0000, 791.5040, -16.8471, -19.9877, -16.7693, 0.0000, 767.0074, NULL, 0.5437);
INSERT INTO `stocks` VALUES (59054, '603086.SH', '2021-01-22', 10.7171, 10.6892, -0.5188, 905, 5266.8500, 810.4130, 5.7291, 9.9714, 0.3682, 0.0000, 1215.6183, NULL, 9.9013);
INSERT INTO `stocks` VALUES (59055, '300324.SZ', '2021-01-22', 3.9100, 3.7100, -4.3814, 1760, 311200.0000, 11650.9000, -3.1332, -4.1344, -1.5915, 0.0000, 4552.5789, NULL, 9.1216);
INSERT INTO `stocks` VALUES (59056, '000868.SZ', '2021-01-22', 3.6600, 3.6100, -2.6954, 5515, 66753.0000, 2432.4900, -6.4767, -10.8642, -8.8384, 0.0000, 1588.3910, NULL, 35.3332);
INSERT INTO `stocks` VALUES (59057, '002211.SZ', '2021-01-22', 5.6300, 5.6400, -1.3986, 2753, 51912.2000, 2941.8600, 43.5115, 39.6040, 21.5517, 0.0000, 1463.4980, NULL, 10.6878);
INSERT INTO `stocks` VALUES (59058, '600812.SH', '2021-01-22', 10.2108, 10.0911, -1.2683, 6479, 128855.0000, 13081.4000, -10.3010, 6.1108, 17.2026, 0.0000, 8251.8719, NULL, 66.8636);
INSERT INTO `stocks` VALUES (59059, '300843.SZ', '2021-01-22', 28.5390, 27.4949, -2.1931, 140, 21802.2000, 6072.3600, -2.5004, -3.2891, 6.3632, 0.0000, 1235.1255, NULL, 0.7981);
INSERT INTO `stocks` VALUES (59060, '002757.SZ', '2021-01-22', 13.8851, 13.8067, -1.0534, 1293, 17182.5000, 2411.0900, -5.8207, -5.6276, -6.4587, 0.0000, 1665.2580, NULL, 42.5962);
INSERT INTO `stocks` VALUES (59061, '600843.SH', '2021-01-22', 5.7400, 5.6200, -2.4306, 6323, 9249.4000, 524.1280, -11.7739, -18.5507, -14.7193, 0.0000, 1027.2658, NULL, 26.9948);
INSERT INTO `stocks` VALUES (59062, '002404.SZ', '2021-01-22', 6.3049, 6.1686, -1.5528, 2559, 81515.3000, 5175.9300, 9.9581, 7.8435, -1.9293, 0.0000, 2197.4705, NULL, 22.4633);
INSERT INTO `stocks` VALUES (59063, '603520.SH', '2021-01-22', 68.0024, 68.4494, 0.5985, 1065, 32306.4000, 22092.1000, 4.4710, 6.4531, 33.4816, 0.0000, 10125.8315, NULL, 33.6885);
INSERT INTO `stocks` VALUES (59064, '603931.SH', '2021-01-22', 27.3968, 26.6659, -2.6929, 106, 9130.9500, 3454.8200, -19.9703, -26.5402, -19.1207, 0.0000, 1147.8679, NULL, 0.0174);
INSERT INTO `stocks` VALUES (59065, '603315.SH', '2021-01-22', 11.1320, 11.2210, 0.3540, 1323, 24683.0000, 2777.6400, -59.3440, -60.1100, -54.8449, 0.0000, 1392.6711, NULL, 37.9097);
INSERT INTO `stocks` VALUES (59066, '603860.SH', '2021-01-22', 20.3842, 19.9266, -2.5778, 848, 2289.3300, 462.1750, -3.2219, -3.9682, -4.4746, 0.0000, 534.2402, NULL, 46.7433);
INSERT INTO `stocks` VALUES (59067, '603095.SH', '2021-01-22', 22.1010, 21.6410, -2.3410, 191, 4902.0000, 1083.4200, -12.7732, -17.6836, -13.6089, 0.0000, 875.5560, NULL, 0.2235);
INSERT INTO `stocks` VALUES (59068, '600883.SH', '2021-01-22', 7.0052, 6.7561, -2.5862, 6040, 18715.0000, 1267.1900, -20.1410, -24.0891, -18.9920, 0.0000, 1120.4736, NULL, 47.8875);
INSERT INTO `stocks` VALUES (59069, '300897.SZ', '2021-01-22', 40.1603, 39.5804, -1.4440, 78, 12135.5000, 4958.5200, 21.4124, 14.2953, 16.4473, 0.0000, 821.5080, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59070, '002618.SZ', '2021-01-22', 5.5800, 5.2900, -3.6430, 2263, 581496.0000, 31242.2000, 83.6806, 95.2030, 79.9320, 0.0000, 2318.7974, NULL, 25.9668);
INSERT INTO `stocks` VALUES (59071, '300054.SZ', '2021-01-22', 23.2121, 22.9725, -1.8345, 2527, 410216.0000, 93675.8000, -5.7731, -10.3686, 10.0217, 0.0000, 15028.1883, NULL, 20.6819);
INSERT INTO `stocks` VALUES (59072, '601618.SH', '2021-01-22', 2.9924, 2.9142, -3.2468, 2678, 1757060.0000, 52787.8000, -28.7483, -25.8474, -44.8069, 0.0000, 21280.3221, NULL, 64.6869);
INSERT INTO `stocks` VALUES (59073, '300539.SZ', '2021-01-22', 6.9770, 6.8286, -2.8169, 1070, 34129.8000, 2374.3800, -11.8892, -12.9006, -13.9976, 0.0000, 612.7003, NULL, 0.8030);
INSERT INTO `stocks` VALUES (59074, '002174.SZ', '2021-01-22', 13.0700, 12.4300, -5.2591, 2963, 253687.0000, 31869.4000, -14.9795, -21.3789, 2.5578, 0.0000, 9106.9188, NULL, 10.3407);
INSERT INTO `stocks` VALUES (59075, '000551.SZ', '2021-01-22', 7.9648, 7.7474, -2.9703, 6465, 25908.5000, 2044.3700, -25.2178, -26.5646, -35.4380, 0.0000, 2195.6413, NULL, 38.2760);
INSERT INTO `stocks` VALUES (59076, '688339.SH', '2021-01-22', 268.5000, 282.9800, 5.1970, 113, 8977.5100, 24993.6000, -8.7750, 0.9561, 19.9068, 0.0000, 5985.0270, NULL, 8.8742);
INSERT INTO `stocks` VALUES (59077, '601015.SH', '2021-01-22', 5.6358, 5.4394, 6.1667, 1515, 1980440.0000, 127716.0000, -23.2810, -23.4968, -39.9627, 0.0000, 4152.7036, NULL, 66.8647);
INSERT INTO `stocks` VALUES (59078, '000726.SZ', '2021-01-22', 6.1593, 6.0700, -1.6077, 4772, 43816.6000, 2688.0700, 0.8306, -2.7244, -1.6207, 0.0000, 2751.3821, NULL, 25.8316);
INSERT INTO `stocks` VALUES (59079, '600082.SH', '2021-01-22', 2.7800, 2.7103, -2.1583, 5624, 21470.0000, 590.5540, -5.2348, -4.5674, -7.1820, 0.0000, 1230.2045, NULL, 30.0504);
INSERT INTO `stocks` VALUES (59080, '300195.SZ', '2021-01-22', 5.5300, 5.7100, 2.5135, 2257, 98237.8000, 5496.1300, -13.8763, -14.0060, -21.7808, 0.0000, 1692.2793, NULL, 10.4385);
INSERT INTO `stocks` VALUES (59081, '002285.SZ', '2021-01-22', 4.7414, 4.5926, -3.1381, 2733, 182313.0000, 8499.6300, 21.8197, 20.5407, 13.9603, 0.0000, 5649.2827, NULL, 58.9768);
INSERT INTO `stocks` VALUES (59082, '300011.SZ', '2021-01-22', 6.5900, 6.3800, -3.4796, 2548, 81148.3000, 5216.9700, -10.5189, -11.8785, -36.8942, 0.0000, 2494.9326, NULL, 23.8652);
INSERT INTO `stocks` VALUES (59083, '300395.SZ', '2021-01-22', 54.2122, 53.5150, -1.5754, 1553, 32295.5000, 17383.9000, -12.2705, -14.3760, 3.3307, 0.0000, 12710.5940, NULL, 45.2911);
INSERT INTO `stocks` VALUES (59084, '300288.SZ', '2021-01-22', 10.2105, 10.0007, -2.2461, 1999, 31311.2000, 3137.1300, -24.7500, -19.6728, -16.5214, 0.0000, 2029.6761, NULL, 3.0860);
INSERT INTO `stocks` VALUES (59085, '600246.SH', '2021-01-22', 6.8600, 6.8500, 0.4399, 4580, 126779.0000, 8518.8900, -35.7411, -43.0590, -42.4370, 0.0000, 5627.9855, NULL, 70.4521);
INSERT INTO `stocks` VALUES (59086, '300780.SZ', '2021-01-22', 14.6091, 14.0834, -3.0055, 404, 14658.0000, 2101.3700, -12.1432, -17.1562, -20.7459, 0.0000, 833.0856, NULL, 1.8632);
INSERT INTO `stocks` VALUES (59087, '603603.SH', '2021-01-22', 4.4900, 4.3100, -4.0089, 860, 42004.9000, 1834.9700, -37.2635, -40.6336, -30.0325, 0.0000, 720.2597, NULL, 23.3564);
INSERT INTO `stocks` VALUES (59088, '300275.SZ', '2021-01-22', 10.2678, 10.2778, 0.3899, 2232, 30713.6000, 3110.8100, -12.7525, -10.6282, -18.0402, 0.0000, 1220.1469, NULL, 7.2298);
INSERT INTO `stocks` VALUES (59089, '600321.SH', '2021-01-22', 2.1100, 2.0600, -2.8302, 4606, 101750.0000, 2106.8200, 6.1856, 6.7358, -4.1860, 0.0000, 1867.0398, NULL, 50.0239);
INSERT INTO `stocks` VALUES (59090, '002080.SZ', '2021-01-22', 26.9480, 27.0265, 0.3643, 3292, 188313.0000, 51809.4000, -26.4985, -24.3803, -36.8245, 0.0000, 18492.9219, NULL, 78.2154);
INSERT INTO `stocks` VALUES (59091, '603616.SH', '2021-01-22', 5.4300, 5.5000, 0.7326, 1353, 36996.0000, 2055.0900, -6.7797, 1.6636, -18.0328, 0.0000, 806.7400, NULL, 46.1009);
INSERT INTO `stocks` VALUES (59092, '603690.SH', '2021-01-22', 45.7374, 45.5480, -0.4357, 897, 99980.1000, 46130.2000, -15.3855, -20.0913, -9.1946, 0.0000, 7033.3354, NULL, 12.4138);
INSERT INTO `stocks` VALUES (59093, '601012.SH', '2021-01-22', 81.2801, 85.3067, 4.9816, 2100, 888397.0000, 1049910.0000, 0.3608, -2.4397, 6.3807, 0.0000, 316036.5163, NULL, 32.8808);
INSERT INTO `stocks` VALUES (59094, '002630.SZ', '2021-01-22', 2.2900, 2.2400, -3.0303, 1980, 186354.0000, 4213.1600, 0.4484, -1.3216, -20.0000, 0.0000, 2115.9936, NULL, 1.1646);
INSERT INTO `stocks` VALUES (59095, '300711.SZ', '2021-01-22', 16.5077, 15.2908, -6.9782, 788, 90935.9000, 14235.8000, 10.8834, 5.2362, 7.8337, 0.0000, 1273.2618, NULL, 68.4006);
INSERT INTO `stocks` VALUES (59096, '601179.SH', '2021-01-22', 4.3275, 4.3473, 0.4587, 2658, 393914.0000, 17149.8000, -22.5078, -23.1923, -34.9205, 0.0000, 8980.5459, NULL, 73.1037);
INSERT INTO `stocks` VALUES (59097, '600455.SH', '2021-01-22', 18.2600, 17.9500, -1.3736, 3357, 5613.8600, 1006.2400, -19.1077, -17.0901, -12.0098, 0.0000, 896.8969, NULL, 20.8818);
INSERT INTO `stocks` VALUES (59098, '600685.SH', '2021-01-22', 29.7512, 29.2454, -1.6344, 6267, 257656.0000, 76997.1000, 39.0654, 47.3322, 31.9740, 0.0000, 9689.6494, NULL, 37.1467);
INSERT INTO `stocks` VALUES (59099, '300822.SZ', '2021-01-22', 28.1225, 27.5619, -2.4737, 213, 11241.0000, 4704.9800, 19.2125, 11.4063, 6.3756, 0.0000, 1337.3218, NULL, 1.1621);
INSERT INTO `stocks` VALUES (59100, '002591.SZ', '2021-01-22', 5.1300, 5.0300, -1.9493, 2174, 12893.0000, 653.3400, -2.7079, -4.7348, -11.1307, 0.0000, 918.9215, NULL, 1.4684);
INSERT INTO `stocks` VALUES (59101, '300062.SZ', '2021-01-22', 10.2467, 9.7678, -4.0196, 2488, 349705.0000, 35587.1000, -15.0624, -20.5868, -14.4674, 0.0000, 1809.1920, NULL, 2.2550);
INSERT INTO `stocks` VALUES (59102, '300292.SZ', '2021-01-22', 3.7200, 3.4800, -6.7024, 1776, 485444.0000, 17299.8000, -7.4468, -10.3093, -8.9005, 0.0000, 3549.1837, NULL, 1.4094);
INSERT INTO `stocks` VALUES (59103, '002524.SZ', '2021-01-22', 11.8800, 11.5600, -3.4252, 2203, 219666.0000, 25630.6000, 24.7033, 21.9409, 1.5817, 0.0000, 4783.4317, NULL, 29.4171);
INSERT INTO `stocks` VALUES (59104, '600569.SH', '2021-01-22', 2.3210, 2.2519, -3.7975, 4574, 335624.0000, 7716.5700, -22.0813, -18.7057, -45.9988, 0.0000, 2619.6483, NULL, 50.4713);
INSERT INTO `stocks` VALUES (59105, '600815.SH', '2021-01-22', 2.1300, 2.1200, -0.4695, 6479, 19961.0000, 421.5590, -35.1682, -29.8013, -32.6984, 0.0000, 2256.6482, NULL, 69.8415);
INSERT INTO `stocks` VALUES (59106, '600599.SH', '2021-01-22', 4.9000, 5.1000, 4.9383, 4403, 72970.6000, 3660.6900, -42.6966, -41.3119, -40.5594, 0.0000, 507.9600, NULL, 44.7252);
INSERT INTO `stocks` VALUES (59107, '600230.SH', '2021-01-22', 8.0935, 8.3233, 2.5862, 4926, 54009.5000, 4494.4100, -42.9912, -43.4175, -62.5415, 0.0000, 2058.4938, NULL, 49.2080);
INSERT INTO `stocks` VALUES (59108, '600408.SH', '2021-01-22', 2.5600, 2.5600, 3.2258, 4063, 198111.0000, 5072.5700, -20.7430, -14.6667, -44.7084, 0.0000, 1804.1856, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59109, '000585.SZ', '2021-01-22', 1.6300, 1.6200, -0.6135, 5676, 26403.0000, 426.2990, -27.0270, -13.3690, -16.9231, 0.0000, 996.9804, NULL, 9.3311);
INSERT INTO `stocks` VALUES (59110, '603950.SH', '2021-01-22', 21.0000, 20.7700, -1.9358, 165, 13911.0000, 2891.8200, 21.3910, 17.4774, 1.7140, 0.0000, 1442.6136, NULL, 0.4127);
INSERT INTO `stocks` VALUES (59111, '002145.SZ', '2021-01-22', 6.1810, 6.7792, 10.0324, 2885, 1795850.0000, 117531.0000, -47.5702, -50.2993, -60.4943, 0.0000, 6982.4893, NULL, 10.3599);
INSERT INTO `stocks` VALUES (59112, '600136.SH', '2021-01-22', 5.9600, 5.7900, -2.8523, 4908, 56215.0000, 3271.6000, -0.8562, -5.8537, -0.3442, 0.0000, 1692.4709, NULL, 30.8208);
INSERT INTO `stocks` VALUES (59113, '300867.SZ', '2021-01-22', 30.4646, 29.8471, -2.3142, 103, 21993.5000, 6635.3900, 7.4798, 2.6733, -10.9041, 0.0000, 2443.2238, NULL, 0.0934);
INSERT INTO `stocks` VALUES (59114, '002126.SZ', '2021-01-22', 12.2728, 12.0545, -1.9370, 3256, 149558.0000, 18185.5000, -9.0225, -7.5574, 11.1016, 0.0000, 9623.9555, NULL, 46.0492);
INSERT INTO `stocks` VALUES (59115, '600091.SH', '2021-01-22', 1.5400, 1.5600, 0.0000, 5440, 13631.2000, 209.4670, -43.0657, -51.5528, -44.2857, 0.0000, 477.6545, NULL, 41.2978);
INSERT INTO `stocks` VALUES (59116, '603726.SH', '2021-01-22', 11.1117, 10.9660, -1.3112, 1155, 5420.8800, 613.9330, -24.2677, -26.2539, -23.2070, 0.0000, 838.4008, NULL, 0.4840);
INSERT INTO `stocks` VALUES (59117, '688218.SH', '2021-01-22', 16.8853, 16.4077, -2.9429, 273, 5546.4700, 919.1990, 13.6264, 5.8558, 8.1586, 0.0000, 580.4810, NULL, 24.0265);
INSERT INTO `stocks` VALUES (59118, '300052.SZ', '2021-01-22', 8.8500, 8.6700, -2.9115, 2455, 54323.0000, 4746.9300, -72.7358, -74.4248, -44.1726, 0.0000, 1826.0359, NULL, 20.1190);
INSERT INTO `stocks` VALUES (59119, '300551.SZ', '2021-01-22', 18.2988, 18.2189, -0.5455, 1035, 18674.1000, 5126.7000, -0.5519, 5.6168, 8.0599, 0.0000, 4436.2138, NULL, 1.9235);
INSERT INTO `stocks` VALUES (59120, '300252.SZ', '2021-01-22', 8.9800, 8.5700, -4.8835, 2150, 84511.9000, 7371.2500, -8.0472, -14.2142, -20.9410, 0.0000, 2474.4968, NULL, 15.2628);
INSERT INTO `stocks` VALUES (59121, '300391.SZ', '2021-01-22', 11.5000, 11.4200, -1.9742, 1477, 37373.5000, 4269.7300, -28.9801, -39.3521, -44.9904, 0.0000, 2400.5030, NULL, 44.4024);
INSERT INTO `stocks` VALUES (59122, '601155.SH', '2021-01-22', 41.1846, 42.1810, 3.3721, 1242, 174088.0000, 76162.8000, 28.2878, 27.2813, 18.7194, 0.0000, 40107.0071, NULL, 75.9332);
INSERT INTO `stocks` VALUES (59123, '603359.SH', '2021-01-22', 11.3440, 11.1536, -1.6179, 826, 21155.9000, 3347.0900, -27.1485, -16.8885, -0.0577, 0.0000, 2518.8492, NULL, 14.6089);
INSERT INTO `stocks` VALUES (59124, '600808.SH', '2021-01-22', 2.5654, 2.5460, -0.7576, 6502, 208350.0000, 5462.4600, -33.5259, -31.1904, -56.9940, 0.0000, 6254.2032, NULL, 53.0330);
INSERT INTO `stocks` VALUES (59125, '603332.SH', '2021-01-22', 17.3607, 17.2913, -0.2859, 491, 40459.4000, 7210.1300, 9.2311, 7.0667, 6.8022, 0.0000, 622.2836, NULL, 0.7490);
INSERT INTO `stocks` VALUES (59126, '000638.SZ', '2021-01-22', 5.1000, 5.0500, -1.1742, 4199, 47987.1000, 2422.3000, -0.3945, 1.0000, 2.2267, 0.0000, 1093.7290, NULL, 37.6858);
INSERT INTO `stocks` VALUES (59127, '300567.SZ', '2021-01-22', 65.2888, 64.5429, -1.3378, 1018, 104927.0000, 67486.1000, 9.1543, 7.1608, 17.1378, 0.0000, 9605.8376, NULL, 10.0985);
INSERT INTO `stocks` VALUES (59128, '002970.SZ', '2021-01-22', 58.4245, 57.6339, -1.3865, 269, 20723.4000, 11918.3000, 24.9380, 46.6511, 29.8645, 0.0000, 3023.3088, NULL, 26.7671);
INSERT INTO `stocks` VALUES (59129, '300041.SZ', '2021-01-22', 15.5900, 15.8500, 1.9293, 2631, 123953.0000, 19651.2000, -5.2600, -14.0456, -5.6548, 0.0000, 5398.0334, NULL, 10.4162);
INSERT INTO `stocks` VALUES (59130, '002796.SZ', '2021-01-22', 13.9100, 13.0000, -7.1429, 1087, 97438.4000, 13006.4000, 61.0905, 52.0468, 38.0042, 0.0000, 1968.9302, NULL, 1.5605);
INSERT INTO `stocks` VALUES (59131, '002681.SZ', '2021-01-22', 4.5500, 4.8400, 4.9892, 1951, 370880.0000, 17727.0000, 32.9670, 27.7045, 24.1026, 0.0000, 4415.6956, NULL, 5.8039);
INSERT INTO `stocks` VALUES (59132, '300457.SZ', '2021-01-22', 22.3547, 21.2369, -1.5726, 1330, 300198.0000, 65713.2000, -37.5568, -39.3230, -16.4229, 0.0000, 8293.3007, NULL, 32.0038);
INSERT INTO `stocks` VALUES (59133, '601717.SH', '2021-01-22', 11.7868, 11.3841, -3.3361, 2344, 448211.0000, 51671.4000, -3.1142, -18.1001, -6.3809, 0.0000, 12082.1812, NULL, 45.6388);
INSERT INTO `stocks` VALUES (59134, '000536.SZ', '2021-01-22', 3.0000, 2.9000, -3.3333, 5617, 324429.0000, 9479.6800, 24.4635, 13.2813, 12.8405, 0.0000, 4010.7476, NULL, 61.2311);
INSERT INTO `stocks` VALUES (59135, '002482.SZ', '2021-01-22', 2.8800, 2.8000, -3.1142, 2457, 89387.5000, 2531.5800, 19.6581, 19.6581, 0.7194, 0.0000, 2152.1915, NULL, 56.5780);
INSERT INTO `stocks` VALUES (59136, '300240.SZ', '2021-01-22', 5.2400, 5.1700, -2.2684, 2173, 39323.0000, 2039.4700, -41.6479, -40.4378, -35.0503, 0.0000, 944.9720, NULL, 51.5365);
INSERT INTO `stocks` VALUES (59137, '600075.SH', '2021-01-22', 5.7229, 5.8413, 1.1966, 5477, 159516.0000, 9239.7700, -27.3473, -25.5888, -52.7405, 0.0000, 4024.7941, NULL, 40.1906);
INSERT INTO `stocks` VALUES (59138, '300392.SZ', '2021-01-22', 9.2700, 8.9400, -3.4557, 1296, 41228.4000, 3711.4600, 28.2640, 20.6478, 25.2101, 0.0000, 1716.4800, NULL, 29.2250);
INSERT INTO `stocks` VALUES (59139, '002148.SZ', '2021-01-22', 3.9703, 3.9005, -1.7588, 3188, 33322.8000, 1302.2800, -20.8826, -24.8461, -19.5776, 0.0000, 1769.7402, NULL, 2.6981);
INSERT INTO `stocks` VALUES (59140, '002023.SZ', '2021-01-22', 14.8100, 14.5000, -2.4882, 3958, 105911.0000, 15462.0000, 4.6176, 11.6243, -2.5538, 0.0000, 8778.7756, NULL, 11.4303);
INSERT INTO `stocks` VALUES (59141, '688186.SH', '2021-01-22', 31.9976, 30.0020, -6.6381, 236, 26063.8000, 8175.0300, -38.5708, -44.1407, -52.6483, 0.0000, 1508.9088, NULL, 2.5068);
INSERT INTO `stocks` VALUES (59142, '600792.SH', '2021-01-22', 4.0100, 3.5900, -4.2667, 5522, 492817.0000, 18791.9000, -12.4390, -10.6965, -33.1471, 0.0000, 1066.1477, NULL, 71.5406);
INSERT INTO `stocks` VALUES (59143, '002694.SZ', '2021-01-22', 2.3200, 2.2800, -2.9787, 1794, 87633.4000, 1995.2400, -33.9130, -30.2752, -39.0374, 0.0000, 953.1261, NULL, 28.3136);
INSERT INTO `stocks` VALUES (59144, '300891.SZ', '2021-01-22', 18.6454, 19.3825, 2.8541, 85, 243821.0000, 47246.3000, 18.1858, 13.6802, -0.4496, 0.0000, 2335.2000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (59145, '603778.SH', '2021-01-22', 3.9500, 3.7600, -4.8101, 1204, 37676.5000, 1444.2400, -10.0478, -10.0478, -13.3641, 0.0000, 966.8571, NULL, 6.5979);
INSERT INTO `stocks` VALUES (59146, '002549.SZ', '2021-01-22', 6.7002, 6.5113, -2.8190, 2307, 61022.5000, 4021.7300, -61.1034, -54.9392, -56.2119, 0.0000, 1634.0940, NULL, 69.3770);
INSERT INTO `stocks` VALUES (59147, '300067.SZ', '2021-01-22', 4.2000, 4.1300, -1.9002, 2520, 130637.0000, 5466.2900, 0.4866, -0.2415, -18.7008, 0.0000, 2309.3703, NULL, 0.6740);
INSERT INTO `stocks` VALUES (59148, '300296.SZ', '2021-01-22', 6.2320, 6.1123, -1.9200, 1979, 303371.0000, 18598.2000, -39.9577, -44.0777, -39.3018, 0.0000, 10911.5896, NULL, 12.2956);
INSERT INTO `stocks` VALUES (59149, '300570.SZ', '2021-01-22', 15.0817, 14.7181, -1.8991, 1008, 17783.7000, 2679.4900, -12.3398, -22.3727, -18.9976, 0.0000, 2411.7464, NULL, 30.1816);
INSERT INTO `stocks` VALUES (59150, '000953.SZ', '2021-01-22', 4.5300, 4.5800, 3.8549, 4761, 28582.0000, 1288.1100, -1.2931, -1.9272, -12.4283, 0.0000, 838.4198, NULL, 34.0033);
INSERT INTO `stocks` VALUES (59151, '000587.SZ', '2021-01-22', 1.0300, 1.0400, 0.0000, 5391, 71430.3000, 729.6520, -31.1258, -35.8025, -31.1258, 0.0000, 1104.3497, NULL, 16.7509);
INSERT INTO `stocks` VALUES (59152, '002290.SZ', '2021-01-22', 5.8800, 5.9300, -0.6700, 2622, 5798.0100, 341.7950, -20.8278, -19.7564, -29.4887, 0.0000, 719.6421, NULL, 21.8173);
INSERT INTO `stocks` VALUES (59153, '601800.SH', '2021-01-22', 7.0939, 6.9674, -1.6484, 2160, 331536.0000, 23819.7000, -12.7991, -3.0966, -25.0016, 0.0000, 25233.0617, NULL, 62.9376);
INSERT INTO `stocks` VALUES (59154, '300448.SZ', '2021-01-22', 7.3880, 6.8696, -7.1429, 1398, 198596.0000, 14039.3000, 5.8488, 2.5311, 0.1397, 0.0000, 2862.7772, NULL, 1.9603);
INSERT INTO `stocks` VALUES (59155, '300293.SZ', '2021-01-22', 14.1700, 13.7600, -1.9244, 2070, 88341.8000, 12086.3000, -1.1494, -2.2727, -1.5737, 0.0000, 2229.1200, NULL, 48.7677);
INSERT INTO `stocks` VALUES (59156, '000589.SZ', '2021-01-22', 7.5569, 7.3034, -1.4474, 5974, 980318.0000, 76901.2000, 23.3678, 34.5004, 23.9961, 0.0000, 4779.1551, NULL, 28.0453);
INSERT INTO `stocks` VALUES (59157, '300535.SZ', '2021-01-22', 12.7690, 12.6100, -1.8561, 1010, 21655.6000, 2752.3600, -15.8210, -17.1484, -25.2961, 0.0000, 791.9817, NULL, 7.8977);
INSERT INTO `stocks` VALUES (59158, '002474.SZ', '2021-01-22', 5.6920, 5.5722, -3.1250, 2448, 51064.0000, 2855.3900, -17.2041, -26.8745, -11.5530, 0.0000, 2777.5008, NULL, 4.9726);
INSERT INTO `stocks` VALUES (59159, '002091.SZ', '2021-01-22', 6.3746, 6.2396, -1.9697, 3282, 176891.0000, 11420.9000, -48.0034, -53.5053, -56.9684, 0.0000, 6069.6491, NULL, 57.3582);
INSERT INTO `stocks` VALUES (59160, '300589.SZ', '2021-01-22', 26.0200, 25.7800, -2.2003, 981, 55682.3000, 14419.3000, -1.5279, 0.0388, 5.0958, 0.0000, 2091.3540, NULL, 0.1833);
INSERT INTO `stocks` VALUES (59161, '300776.SZ', '2021-01-22', 147.4214, 154.2806, 5.1491, 414, 15061.3000, 22972.8000, -30.1898, -25.4755, 6.8055, 0.0000, 8210.0986, NULL, 14.2577);
INSERT INTO `stocks` VALUES (59162, '002995.SZ', '2021-01-22', 32.2012, 32.1164, -0.9374, 116, 3660.0000, 1653.6900, 12.6892, 4.2403, 25.3568, 0.0000, 881.5814, NULL, 0.0002);
INSERT INTO `stocks` VALUES (59163, '002646.SZ', '2021-01-22', 17.8600, 16.7900, -2.6667, 2209, 414822.0000, 72627.6000, -22.0520, -12.8697, -14.5112, 0.0000, 3022.2000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (59164, '300279.SZ', '2021-01-22', 5.4600, 5.4000, -0.9174, 1951, 97046.5000, 5223.1600, -23.1863, -19.5231, -20.9370, 0.0000, 1939.4294, NULL, 13.0300);
INSERT INTO `stocks` VALUES (59165, '300310.SZ', '2021-01-22', 5.2100, 5.0300, -4.0076, 1972, 213462.0000, 10974.2000, 4.5738, -0.7890, -3.6398, 0.0000, 3547.7939, NULL, 4.7688);
INSERT INTO `stocks` VALUES (59166, '600686.SH', '2021-01-22', 6.8800, 7.0000, 1.0101, 6458, 142404.0000, 9891.0000, 12.3596, 14.3791, 9.5462, 0.0000, 2007.7328, NULL, 51.1737);
INSERT INTO `stocks` VALUES (59167, '002017.SZ', '2021-01-22', 11.3322, 10.8235, -5.3229, 3941, 231392.0000, 25357.6000, -28.4162, -16.2918, 6.9513, 0.0000, 2906.6244, NULL, 45.9659);
INSERT INTO `stocks` VALUES (59168, '603305.SH', '2021-01-22', 33.6651, 33.8629, 0.5580, 865, 35676.7000, 12061.1000, -31.4794, -24.7157, -6.1191, 0.0000, 3061.3195, NULL, 60.9260);
INSERT INTO `stocks` VALUES (59169, '300657.SZ', '2021-01-22', 14.4059, 14.2396, -2.6166, 862, 60387.5000, 10461.8000, -19.0013, -24.2576, -15.5923, 0.0000, 3510.3241, NULL, 30.3741);
INSERT INTO `stocks` VALUES (59170, '605155.SH', '2021-01-22', 26.6977, 27.9733, 9.9922, 16, 135169.0000, 36665.0000, 26.6906, 28.7904, 34.6163, 0.0000, 814.7520, NULL, 0.7925);
INSERT INTO `stocks` VALUES (59171, '002830.SZ', '2021-01-22', 9.0986, 9.1974, -0.4278, 1003, 15526.3000, 1437.5200, -7.5640, -6.9091, -14.2835, 0.0000, 496.5582, NULL, 1.1412);
INSERT INTO `stocks` VALUES (59172, '300793.SZ', '2021-01-22', 17.5020, 16.8858, -3.4659, 311, 21913.4000, 3744.3400, -8.0797, -13.8042, -6.6053, 0.0000, 1359.3087, NULL, 10.4415);
INSERT INTO `stocks` VALUES (59173, '300695.SZ', '2021-01-22', 59.5100, 58.9100, -1.8003, 821, 2193.1000, 1291.7500, -5.6836, 7.2456, 11.9111, 0.0000, 1178.3950, NULL, 76.9479);
INSERT INTO `stocks` VALUES (59174, '600487.SH', '2021-01-22', 13.5720, 13.3431, -1.9020, 4055, 205451.0000, 27619.0000, -11.8684, -18.7881, -3.5902, 0.0000, 19006.1677, NULL, 22.3240);
INSERT INTO `stocks` VALUES (59175, '002408.SZ', '2021-01-22', 6.7410, 7.0064, 3.8302, 2426, 447824.0000, 43941.7000, -28.9410, -26.7877, -50.4985, 0.0000, 7122.1395, NULL, 67.5605);
INSERT INTO `stocks` VALUES (59176, '300359.SZ', '2021-01-22', 5.8600, 5.7500, -1.5411, 1539, 79248.5000, 4595.0900, 2.6786, 7.0764, 8.0827, 0.0000, 2552.2663, NULL, 30.6328);
INSERT INTO `stocks` VALUES (59177, '300731.SZ', '2021-01-22', 24.2309, 25.1774, 3.1850, 746, 39343.6000, 9806.0100, -28.0234, -29.3563, -20.5008, 0.0000, 1910.9679, NULL, 48.1073);
INSERT INTO `stocks` VALUES (59178, '300232.SZ', '2021-01-22', 8.9085, 8.8886, 0.5643, 2248, 142452.0000, 12620.5000, -0.9080, -5.0368, 3.5962, 0.0000, 5251.1301, NULL, 15.3768);
INSERT INTO `stocks` VALUES (59179, '002064.SZ', '2021-01-22', 13.4270, 13.5261, 0.8876, 3487, 392019.0000, 53785.0000, 26.7680, 26.1767, -1.1969, 0.0000, 18960.3606, NULL, 18.8413);
INSERT INTO `stocks` VALUES (59180, '300268.SZ', '2021-01-22', 10.1500, 9.8900, -2.0792, 1696, 16054.0000, 1594.8700, -42.3324, -52.8599, -45.5096, 0.0000, 1033.7028, NULL, 23.0000);
INSERT INTO `stocks` VALUES (59181, '603226.SH', '2021-01-22', 6.4261, 6.3044, -1.5439, 880, 7733.9000, 641.7760, -15.1490, -14.1086, -10.8285, 0.0000, 523.1408, NULL, 72.5916);
INSERT INTO `stocks` VALUES (59182, '300243.SZ', '2021-01-22', 16.6242, 17.2487, 2.4132, 2148, 212545.0000, 37167.4000, 17.0991, 20.2838, 0.1666, 0.0000, 2425.4506, NULL, 9.3481);
INSERT INTO `stocks` VALUES (59183, '300768.SZ', '2021-01-22', 37.8936, 37.7241, -1.0716, 436, 9739.7300, 3711.5300, -12.2490, -17.4165, -9.0765, 0.0000, 4542.1136, NULL, 18.4326);
INSERT INTO `stocks` VALUES (59184, '002836.SZ', '2021-01-22', 8.7877, 9.5804, 9.9889, 981, 15936.0000, 1543.5400, 9.9931, 7.0436, 12.1827, 0.0000, 475.6800, NULL, 67.9680);
INSERT INTO `stocks` VALUES (59185, '000630.SZ', '2021-01-22', 2.4955, 2.4757, -0.7905, 5631, 1206030.0000, 30326.3000, -32.7246, -31.7980, -46.6437, 0.0000, 18495.1190, NULL, 52.2449);
INSERT INTO `stocks` VALUES (59186, '002776.SZ', '2021-01-22', 5.1700, 5.0800, -2.3077, 1349, 109690.0000, 5618.5700, 41.1111, 38.4196, 109.0535, 0.0000, 1913.0893, NULL, 10.7105);
INSERT INTO `stocks` VALUES (59187, '002981.SZ', '2021-01-22', 25.4409, 25.6006, -0.5428, 189, 5555.0000, 1422.1100, 16.3665, 6.8028, 14.5442, 0.0000, 738.7200, NULL, 0.0109);
INSERT INTO `stocks` VALUES (59188, '002955.SZ', '2021-01-22', 20.9000, 21.1800, 1.0979, 410, 10016.8000, 2095.7300, 12.1228, 3.3675, 23.3547, 0.0000, 2003.2421, NULL, 15.5008);
INSERT INTO `stocks` VALUES (59189, '002743.SZ', '2021-01-22', 6.7245, 6.6948, -0.2950, 1424, 48062.0000, 3268.8000, 2.3668, 3.1555, -11.6782, 0.0000, 1471.2075, NULL, 38.1508);
INSERT INTO `stocks` VALUES (59190, '300885.SZ', '2021-01-22', 18.6273, 18.0632, -3.7241, 90, 23847.1000, 8477.5400, -9.6842, -20.4266, -6.0678, 0.0000, 837.6000, NULL, 0.2926);
INSERT INTO `stocks` VALUES (59191, '603133.SH', '2021-01-22', 11.1700, 11.2900, -0.2650, 940, 35672.5000, 4051.0800, 4.5370, -0.8780, 16.9948, 0.0000, 1424.7314, NULL, 11.3358);
INSERT INTO `stocks` VALUES (59192, '002962.SZ', '2021-01-22', 13.2894, 12.9683, -2.5371, 329, 14905.6000, 2358.4300, 4.6675, 1.3941, -1.9039, 0.0000, 1541.6037, NULL, 6.4031);
INSERT INTO `stocks` VALUES (59193, '300125.SZ', '2021-01-22', 13.8700, 13.8500, -1.4936, 2366, 13596.0000, 1885.7100, -16.8168, -15.0307, 2.2140, 0.0000, 2941.7399, NULL, 26.4901);
INSERT INTO `stocks` VALUES (59194, '600573.SH', '2021-01-22', 9.1986, 9.0192, -2.4784, 4316, 84550.0000, 7698.1700, -5.6571, 3.0764, 8.5341, 0.0000, 1131.2500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (59195, '300823.SZ', '2021-01-22', 27.3376, 26.5208, -3.7500, 209, 10786.9000, 2934.0800, 16.2173, 10.1820, 9.0493, 0.0000, 756.4252, NULL, 0.9290);
INSERT INTO `stocks` VALUES (59196, '000027.SZ', '2021-01-22', 5.7537, 5.5784, -3.3727, 6517, 353221.0000, 20445.0000, -34.0610, -30.7026, -38.7657, 0.0000, 8177.9533, NULL, 77.1284);
INSERT INTO `stocks` VALUES (59197, '603110.SH', '2021-01-22', 33.2098, 33.1884, -1.6508, 799, 40235.8000, 18881.4000, -11.3084, -18.7355, 7.9649, 0.0000, 2671.7161, NULL, 3.4248);
INSERT INTO `stocks` VALUES (59198, '002848.SZ', '2021-01-22', 10.7700, 10.6100, -1.4856, 965, 15181.0000, 1626.7800, 21.6743, 18.5475, 19.8870, 0.0000, 1064.0769, NULL, 6.4748);
INSERT INTO `stocks` VALUES (59199, '000555.SZ', '2021-01-22', 15.0716, 14.7725, -2.5000, 5980, 137055.0000, 20374.6000, 19.6156, 25.9380, 10.2428, 0.0000, 7206.4826, NULL, 54.7869);
INSERT INTO `stocks` VALUES (59200, '600428.SH', '2021-01-22', 4.8736, 5.4616, 10.0402, 4393, 1053890.0000, 54533.4000, 2.8546, 8.7964, -34.1978, 0.0000, 5881.8231, NULL, 65.5548);
INSERT INTO `stocks` VALUES (59201, '600683.SH', '2021-01-22', 3.7674, 3.7109, -1.5000, 6508, 19496.3000, 772.5840, -32.0342, -38.5608, -52.4240, 0.0000, 1167.4655, NULL, 43.0163);
INSERT INTO `stocks` VALUES (59202, '603030.SH', '2021-01-22', 4.4199, 4.3503, -2.0134, 1414, 48844.0000, 2148.6200, 24.6515, 27.5759, 20.1751, 0.0000, 1414.1705, NULL, 8.0774);
INSERT INTO `stocks` VALUES (59203, '002835.SZ', '2021-01-22', 12.5496, 12.1329, -3.3202, 992, 27929.0000, 3438.8700, 16.2159, 10.5003, 22.1847, 0.0000, 1074.6644, NULL, 3.1644);
INSERT INTO `stocks` VALUES (59204, '002741.SZ', '2021-01-22', 13.6000, 13.8500, 0.6541, 1402, 58478.6000, 7961.8800, -37.4153, -44.1532, -34.0476, 0.0000, 3110.0804, NULL, 10.2092);
INSERT INTO `stocks` VALUES (59205, '000517.SZ', '2021-01-22', 2.9582, 2.8395, -4.9669, 5678, 292731.0000, 8486.7100, 19.3054, 21.3448, 10.0569, 0.0000, 1827.5715, NULL, 54.8432);
INSERT INTO `stocks` VALUES (59206, '600497.SH', '2021-01-22', 5.1795, 5.1202, -1.8939, 3787, 1651810.0000, 85729.3000, 0.3958, 0.9898, -7.9103, 0.0000, 13186.4452, NULL, 53.2249);
INSERT INTO `stocks` VALUES (59207, '300935.SZ', '2021-01-22', 162.2246, 149.4643, -12.2634, 3, 57199.0000, 91656.7000, 169.7911, 151.4117, 141.6170, 0.0000, 2561.3717, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59208, '002219.SZ', '2021-01-22', 1.5100, 1.4800, -1.3333, 2653, 45481.0000, 674.4130, -63.6364, -58.8889, -57.9545, 0.0000, 1656.3299, NULL, 17.1311);
INSERT INTO `stocks` VALUES (59209, '002903.SZ', '2021-01-22', 13.5803, 13.2527, -3.1205, 800, 28363.1000, 3808.9900, -26.6185, -22.9046, -23.8351, 0.0000, 1014.8336, NULL, 0.9633);
INSERT INTO `stocks` VALUES (59210, '600141.SH', '2021-01-22', 12.8952, 13.1228, 1.8433, 5107, 242224.0000, 31861.1000, -66.0908, -65.5839, -75.0041, 0.0000, 7421.5734, NULL, 36.2828);
INSERT INTO `stocks` VALUES (59211, '000995.SZ', '2021-01-22', 23.9500, 22.7500, -6.1469, 4072, 149373.0000, 34765.9000, -11.8559, -3.1503, -18.5464, 0.0000, 2825.2224, NULL, 39.4943);
INSERT INTO `stocks` VALUES (59212, '000671.SZ', '2021-01-22', 6.0406, 6.0128, 0.1546, 5546, 252752.0000, 16244.0000, 94.5874, 99.0977, 37.5916, 0.0000, 10679.9779, NULL, 73.7371);
INSERT INTO `stocks` VALUES (59213, '000727.SZ', '2021-01-22', 2.4200, 2.4400, 0.0000, 5527, 164056.0000, 3979.7900, -10.9489, -11.9134, -3.1746, 0.0000, 6631.2861, NULL, 15.2680);
INSERT INTO `stocks` VALUES (59214, '002535.SZ', '2021-01-22', 1.4800, 1.4700, -2.0000, 2324, 96168.0000, 1405.6200, -16.9492, -14.0351, -20.1087, 0.0000, 824.9319, NULL, 0.3380);
INSERT INTO `stocks` VALUES (59215, '300297.SZ', '2021-01-22', 5.1600, 5.0800, 0.1972, 2026, 830398.0000, 42302.9000, 42.6966, 43.5028, 30.5913, 0.0000, 3809.4889, NULL, 16.9625);
INSERT INTO `stocks` VALUES (59216, '600382.SH', '2021-01-22', 6.3037, 6.1962, -2.0093, 4756, 335852.0000, 21184.3000, 8.8969, 19.1584, 67.0144, 0.0000, 3001.1042, NULL, 46.8208);
INSERT INTO `stocks` VALUES (59217, '603595.SH', '2021-01-22', 22.7149, 22.0656, -4.8665, 863, 36181.1000, 8046.6500, -45.5304, -51.7058, -22.1945, 0.0000, 1881.4074, NULL, 10.0215);
INSERT INTO `stocks` VALUES (59218, '603017.SH', '2021-01-22', 8.9983, 8.8846, -1.0549, 1410, 10551.5000, 990.4560, -8.5943, -6.1813, -9.0621, 0.0000, 1298.2282, NULL, 40.1710);
INSERT INTO `stocks` VALUES (59219, '688550.SH', '2021-01-22', 85.3889, 84.7079, -1.2201, 96, 2875.5500, 2482.4100, -13.1023, -15.8810, -13.7570, 0.0000, 1806.8950, NULL, 2.5528);
INSERT INTO `stocks` VALUES (59220, '002338.SZ', '2021-01-22', 17.8082, 17.1611, -4.4346, 2634, 34829.0000, 6049.8200, -30.9966, -30.9966, -10.8975, 0.0000, 2482.5600, NULL, 50.3638);
INSERT INTO `stocks` VALUES (59221, '603158.SH', '2021-01-22', 12.9692, 12.4493, -5.0516, 1389, 32897.0000, 5802.0700, -25.1843, -26.9406, -5.5438, 0.0000, 1896.3283, NULL, 41.4235);
INSERT INTO `stocks` VALUES (59222, '600678.SH', '2021-01-22', 5.7700, 5.6000, -2.9463, 6075, 45649.2000, 2578.1400, -6.5109, -1.4085, -21.4586, 0.0000, 1563.4752, NULL, 28.1456);
INSERT INTO `stocks` VALUES (59223, '600817.SH', '2021-01-22', 13.6400, 13.6600, -0.7988, 5306, 10025.0000, 1374.5400, -0.2191, -2.8450, -9.1151, 0.0000, 2140.3173, NULL, 11.8088);
INSERT INTO `stocks` VALUES (59224, '002890.SZ', '2021-01-22', 15.0549, 14.7425, -2.0293, 848, 9869.0000, 2058.1500, -11.4566, -9.2771, -11.7217, 0.0000, 830.4415, NULL, 3.2610);
INSERT INTO `stocks` VALUES (59225, '600331.SH', '2021-01-22', 2.1700, 2.1700, -0.9132, 4316, 244760.0000, 5257.4600, -37.1014, -38.5269, -57.6998, 0.0000, 3086.6080, NULL, 48.8527);
INSERT INTO `stocks` VALUES (59226, '002724.SZ', '2021-01-22', 6.9626, 7.0513, 1.4184, 1447, 47888.2000, 3390.1400, -59.1700, -60.5409, -56.5001, 0.0000, 1672.7348, NULL, 5.1476);
INSERT INTO `stocks` VALUES (59227, '300705.SZ', '2021-01-22', 26.9452, 28.7728, 7.0208, 804, 50232.2000, 14118.1000, 8.3721, 0.6746, 1.0281, 0.0000, 3380.5654, NULL, 9.8552);
INSERT INTO `stocks` VALUES (59228, '603617.SH', '2021-01-22', 9.4684, 9.5363, 0.0000, 870, 12930.2000, 1274.5300, -28.3526, -23.5875, -8.5688, 0.0000, 588.2022, NULL, 62.4275);
INSERT INTO `stocks` VALUES (59229, '300460.SZ', '2021-01-22', 14.8700, 14.4200, -2.9610, 1380, 51729.0000, 7488.0200, -35.6537, -34.7216, -28.7197, 0.0000, 2377.9837, NULL, 47.4033);
INSERT INTO `stocks` VALUES (59230, '000826.SZ', '2021-01-22', 6.5800, 6.5800, 0.0000, 5227, 0.0000, 0.0000, 50.2283, 43.9825, 20.5128, 0.0000, 5647.9250, NULL, 51.5507);
INSERT INTO `stocks` VALUES (59231, '002728.SZ', '2021-01-22', 10.7849, 10.7945, 0.0892, 1450, 6409.1600, 723.2210, -27.4075, -27.6023, -24.4611, 0.0000, 1141.7336, NULL, 0.3563);
INSERT INTO `stocks` VALUES (59232, '688310.SH', '2021-01-22', 28.0521, 28.9665, 3.1152, 279, 8049.3600, 2358.6500, -27.3293, -34.1670, -31.4726, 0.0000, 738.8568, NULL, 0.0274);
INSERT INTO `stocks` VALUES (59233, '002573.SZ', '2021-01-22', 4.9560, 4.8971, -1.1881, 2128, 33110.0000, 1654.2000, -22.6370, -22.6370, -32.5472, 0.0000, 3237.3287, NULL, 51.4389);
INSERT INTO `stocks` VALUES (59234, '002514.SZ', '2021-01-22', 3.6500, 3.6200, -0.8219, 2226, 25210.0000, 915.5170, -23.9496, -21.4751, -21.4751, 0.0000, 1203.3624, NULL, 20.5673);
INSERT INTO `stocks` VALUES (59235, '002856.SZ', '2021-01-22', 12.1900, 12.1700, -0.0821, 810, 8835.8000, 1072.5300, 8.2740, 8.6607, 7.6991, 0.0000, 658.7027, NULL, 29.9900);
INSERT INTO `stocks` VALUES (59236, '003005.SZ', '2021-01-22', 44.0940, 42.8956, -3.2395, 82, 10553.8000, 4586.7600, 46.4014, 46.1022, 30.6598, 0.0000, 1377.2580, NULL, 0.4419);
INSERT INTO `stocks` VALUES (59237, '300262.SZ', '2021-01-22', 3.4000, 3.3400, -2.3392, 2171, 57541.6000, 1926.9400, -7.2222, -4.8433, -20.6651, 0.0000, 1342.2131, NULL, 9.9990);
INSERT INTO `stocks` VALUES (59238, '603869.SH', '2021-01-22', 10.7679, 10.8877, -0.0917, 1328, 54149.1000, 5852.9200, 14.1272, 12.1291, 1.3756, 0.0000, 2749.5278, NULL, 54.3696);
INSERT INTO `stocks` VALUES (59239, '603650.SH', '2021-01-22', 32.6281, 31.8538, -1.8354, 629, 28579.0000, 9192.3200, -39.1638, -42.6264, -41.4667, 0.0000, 5641.3017, NULL, 9.0604);
INSERT INTO `stocks` VALUES (59240, '603337.SH', '2021-01-22', 31.0902, 31.9318, 2.7070, 977, 36046.3000, 11506.7000, 26.7637, 21.8770, 50.4088, 0.0000, 4312.4515, NULL, 78.5140);
INSERT INTO `stocks` VALUES (59241, '600210.SH', '2021-01-22', 4.2924, 4.2442, -1.7857, 5106, 108342.0000, 4782.9400, -52.2050, -53.9675, -59.8848, 0.0000, 5338.9113, NULL, 28.7923);
INSERT INTO `stocks` VALUES (59242, '600787.SH', '2021-01-22', 4.6107, 4.5023, -2.5586, 5719, 134236.0000, 6179.7500, -27.7320, -35.3118, -41.1465, 0.0000, 4021.2363, NULL, 69.0725);
INSERT INTO `stocks` VALUES (59243, '603348.SH', '2021-01-22', 26.6772, 27.0056, 0.4070, 669, 33887.1000, 9099.9400, -49.3329, -41.1002, -10.0415, 0.0000, 2730.2419, NULL, 9.8099);
INSERT INTO `stocks` VALUES (59244, '603959.SH', '2021-01-22', 10.7000, 10.2000, -5.2925, 1140, 53633.2000, 5566.6200, -42.7288, -44.5953, -45.3083, 0.0000, 2500.5249, NULL, 57.2039);
INSERT INTO `stocks` VALUES (59245, '688177.SH', '2021-01-22', 32.5200, 34.4900, 5.5386, 228, 25835.4000, 8804.5800, 30.9913, 19.4666, 9.9108, 0.0000, 2142.2429, NULL, 0.6266);
INSERT INTO `stocks` VALUES (59246, '300927.SZ', '2021-01-22', 37.0216, 35.9690, -3.6446, 12, 57273.9000, 21398.4000, -1.9652, -10.6805, -18.8975, 0.0000, 871.4532, NULL, 0.2136);
INSERT INTO `stocks` VALUES (59247, '002207.SZ', '2021-01-22', 5.8100, 5.6700, -3.8983, 2794, 10432.0000, 599.9580, -4.3845, -0.8741, -10.2848, 0.0000, 1188.6832, NULL, 28.4571);
INSERT INTO `stocks` VALUES (59248, '688313.SH', '2021-01-22', 22.0565, 22.0665, -1.2958, 111, 12687.3000, 2772.0300, 84.6569, 64.3075, 92.8890, 0.0000, 1013.4943, NULL, 0.0529);
INSERT INTO `stocks` VALUES (59249, '002451.SZ', '2021-01-22', 6.1800, 6.0500, -1.6260, 2401, 25162.3000, 1528.6700, -18.3536, -26.2195, -18.3536, 0.0000, 1594.2960, NULL, 10.0333);
INSERT INTO `stocks` VALUES (59250, '002544.SZ', '2021-01-22', 15.1006, 14.5236, -4.3877, 2269, 153275.0000, 22564.2000, -45.0279, -48.2593, 1.2805, 0.0000, 5051.9944, NULL, 53.7194);
INSERT INTO `stocks` VALUES (59251, '002202.SZ', '2021-01-22', 15.2315, 16.5074, 9.5765, 3151, 1607400.0000, 260652.0000, -8.5971, -9.1004, -4.2496, 0.0000, 46443.3201, NULL, 52.6789);
INSERT INTO `stocks` VALUES (59252, '300245.SZ', '2021-01-22', 8.5317, 8.3022, -2.9172, 2305, 24498.9000, 2050.1200, -5.9771, -5.4417, -5.9771, 0.0000, 2607.9663, NULL, 16.4924);
INSERT INTO `stocks` VALUES (59253, '603232.SH', '2021-01-22', 18.4470, 17.7846, -3.0248, 918, 24887.6000, 5366.7000, 13.2779, 21.3968, 25.3322, 0.0000, 2073.9122, NULL, 18.3056);
INSERT INTO `stocks` VALUES (59254, '003018.SZ', '2021-01-22', 11.6610, 11.3702, -3.1379, 55, 36658.7000, 4334.1300, 6.4629, 4.6020, 2.6195, 0.0000, 914.9400, NULL, 0.0515);
INSERT INTO `stocks` VALUES (59255, '300400.SZ', '2021-01-22', 12.5375, 12.4379, -1.1867, 1536, 36161.8000, 4485.1600, -45.2557, -51.3193, -45.7334, 0.0000, 2121.2774, NULL, 3.2212);
INSERT INTO `stocks` VALUES (59256, '300053.SZ', '2021-01-22', 8.8600, 8.5400, -3.8288, 2486, 128552.0000, 11088.5000, -14.1709, -14.1709, -17.0068, 0.0000, 4797.1449, NULL, 22.7060);
INSERT INTO `stocks` VALUES (59257, '002663.SZ', '2021-01-22', 1.8100, 1.7300, -6.9892, 1926, 484757.0000, 8493.8600, -2.8090, -4.4199, -21.7195, 0.0000, 2174.8233, NULL, 5.7167);
INSERT INTO `stocks` VALUES (59258, '600137.SH', '2021-01-22', 12.5433, 12.4339, -2.4200, 5333, 4426.0900, 555.6170, -15.3580, -16.7744, -12.5604, 0.0000, 729.1319, NULL, 65.6464);
INSERT INTO `stocks` VALUES (59259, '000701.SZ', '2021-01-22', 4.8600, 4.8700, 2.3109, 5728, 59872.8000, 2949.8200, -3.1809, -3.9448, -8.6304, 0.0000, 1427.3928, NULL, 29.4188);
INSERT INTO `stocks` VALUES (59260, '300815.SZ', '2021-01-22', 40.1250, 38.6543, -5.2390, 243, 23556.7000, 18617.0000, 22.3236, 19.4877, -5.9507, 0.0000, 3251.8464, NULL, 8.4107);
INSERT INTO `stocks` VALUES (59261, '600526.SH', '2021-01-22', 4.2100, 4.1600, -1.4218, 4410, 15014.0000, 625.4180, -29.1312, -29.9663, -39.5349, 0.0000, 1366.3221, NULL, 44.2362);
INSERT INTO `stocks` VALUES (59262, '600793.SH', '2021-01-22', 18.6000, 19.0800, 1.2202, 5530, 289112.0000, 54055.9000, 35.8007, 36.4807, 29.8843, 0.0000, 1350.1313, NULL, 61.9492);
INSERT INTO `stocks` VALUES (59263, '688129.SH', '2021-01-22', 18.3518, 17.8374, -3.3244, 65, 17253.1000, 3137.9300, -0.9035, -7.6741, -3.1104, 0.0000, 649.0800, NULL, 1.7391);
INSERT INTO `stocks` VALUES (59264, '000065.SZ', '2021-01-22', 7.0775, 6.9886, -1.6667, 5285, 38638.0000, 2742.7100, -16.7027, -11.3116, -22.7774, 0.0000, 2179.2683, NULL, 54.3554);
INSERT INTO `stocks` VALUES (59265, '600106.SH', '2021-01-22', 2.5886, 2.5592, -1.1364, 5558, 63813.5000, 1673.8300, -36.1790, -13.2467, -10.2027, 0.0000, 2775.0043, NULL, 31.9352);
INSERT INTO `stocks` VALUES (59266, '600658.SH', '2021-01-22', 4.8615, 4.7649, -2.3762, 6628, 51716.4000, 2566.4100, 22.8062, 22.1764, 7.0760, 0.0000, 3308.7746, NULL, 64.9468);
INSERT INTO `stocks` VALUES (59267, '600469.SH', '2021-01-22', 5.9850, 5.6690, -6.6667, 3967, 435264.0000, 25251.3000, 22.4404, 31.5311, 17.1279, 0.0000, 2098.3637, NULL, 40.9817);
INSERT INTO `stocks` VALUES (59268, '601212.SH', '2021-01-22', 2.7000, 2.6400, -2.5830, 920, 494120.0000, 13100.3000, -21.8935, -5.3763, -19.2661, 0.0000, 5864.5814, NULL, 77.0352);
INSERT INTO `stocks` VALUES (59269, '300387.SZ', '2021-01-22', 7.6581, 8.0549, 5.0453, 1511, 104940.0000, 8493.4400, 26.2529, 28.6731, 5.1558, 0.0000, 1416.2077, NULL, 48.7576);
INSERT INTO `stocks` VALUES (59270, '300836.SZ', '2021-01-22', 46.5800, 45.1200, -3.0511, 163, 9051.1400, 4117.7300, 27.0628, 22.7755, 27.9274, 0.0000, 666.7254, NULL, 0.1462);
INSERT INTO `stocks` VALUES (59271, '000507.SZ', '2021-01-22', 5.5328, 5.5130, 0.0000, 6658, 94664.6000, 5251.7700, -16.2163, -14.6599, -27.1735, 0.0000, 3627.7267, NULL, 30.0382);
INSERT INTO `stocks` VALUES (59272, '000981.SZ', '2021-01-22', 2.3100, 2.3300, -0.4274, 3864, 192802.0000, 4544.8400, -38.5224, -35.2778, -17.0819, 0.0000, 2815.5649, NULL, 23.6877);
INSERT INTO `stocks` VALUES (59273, '601515.SH', '2021-01-22', 5.4573, 6.0690, 10.0520, 2172, 162275.0000, 10096.9000, -23.1769, -21.8916, -25.5334, 0.0000, 2542.0433, NULL, 64.4382);
INSERT INTO `stocks` VALUES (59274, '300241.SZ', '2021-01-22', 6.3000, 6.0700, -3.0351, 2197, 108692.0000, 6646.5400, -29.0058, -30.3100, -24.5963, 0.0000, 2601.8203, NULL, 3.3131);
INSERT INTO `stocks` VALUES (59275, '603867.SH', '2021-01-22', 23.1746, 22.9002, 2.4112, 386, 40879.7000, 9657.5800, -39.6729, -30.2887, -37.3114, 0.0000, 2289.2800, NULL, 0.5203);
INSERT INTO `stocks` VALUES (59276, '002253.SZ', '2021-01-22', 13.2599, 13.0815, -1.3453, 3035, 17491.0000, 2317.3400, -8.7123, -10.4005, -13.0796, 0.0000, 2382.6116, NULL, 21.9992);
INSERT INTO `stocks` VALUES (59277, '002105.SZ', '2021-01-22', 7.4205, 7.3717, -0.3953, 3384, 35429.0000, 2660.8000, -18.4546, -23.6883, -21.4104, 0.0000, 1671.5160, NULL, 62.9397);
INSERT INTO `stocks` VALUES (59278, '002092.SZ', '2021-01-22', 7.8125, 8.1222, 2.2642, 3248, 1293580.0000, 105803.0000, -18.9397, -18.5332, -51.9394, 0.0000, 13960.5082, NULL, 50.6026);
INSERT INTO `stocks` VALUES (59279, '300422.SZ', '2021-01-22', 9.6531, 9.3450, -3.3916, 1429, 85656.7000, 8055.6000, 8.0343, 7.6609, -9.6232, 0.0000, 3050.9572, NULL, 13.3177);
INSERT INTO `stocks` VALUES (59280, '600689.SH', '2021-01-22', 6.5500, 6.4100, -2.5836, 6315, 10341.0000, 665.8490, -5.0370, -6.0117, -9.3352, 0.0000, 682.9400, NULL, 26.4559);
INSERT INTO `stocks` VALUES (59281, '300236.SZ', '2021-01-22', 51.4945, 49.6522, -4.1338, 2291, 83661.9000, 42100.8000, 11.8798, 10.3874, 7.9162, 0.0000, 8695.0530, NULL, 44.2582);
INSERT INTO `stocks` VALUES (59282, '300200.SZ', '2021-01-22', 9.9277, 9.8694, -1.5519, 2333, 76231.0000, 7735.1900, 2.0616, -1.2077, -8.6171, 0.0000, 2595.7351, NULL, 40.7370);
INSERT INTO `stocks` VALUES (59283, '003007.SZ', '2021-01-22', 20.1855, 20.0112, -1.4190, 81, 10943.0000, 2903.4600, 15.8725, 13.5064, 16.6833, 0.0000, 633.6000, NULL, 1.4918);
INSERT INTO `stocks` VALUES (59284, '000812.SZ', '2021-01-22', 3.2300, 3.3400, 1.2121, 5092, 625902.0000, 21299.9000, -51.0264, -27.3913, -6.4426, 0.0000, 2053.9467, NULL, 23.6482);
INSERT INTO `stocks` VALUES (59285, '300010.SZ', '2021-01-22', 9.0500, 8.2100, -8.7778, 2393, 415469.0000, 35136.5000, 95.4762, 98.7893, 103.2178, 0.0000, 5703.1563, NULL, 24.5865);
INSERT INTO `stocks` VALUES (59286, '300038.SZ', '2021-01-22', 3.5000, 3.3700, -5.0704, 2286, 665482.0000, 22831.4000, 62.8019, 77.3684, 62.8019, 0.0000, 3159.2459, NULL, 31.6943);
INSERT INTO `stocks` VALUES (59287, '300303.SZ', '2021-01-22', 5.3917, 5.1663, -3.8321, 2139, 236923.0000, 12601.2000, -17.8655, -19.9029, -12.4363, 0.0000, 5388.4843, NULL, 5.3035);
INSERT INTO `stocks` VALUES (59288, '300404.SZ', '2021-01-22', 11.1600, 11.4700, 1.5044, 1335, 37942.9000, 4278.9900, -15.1627, -24.4898, -2.2165, 0.0000, 1559.5951, NULL, 3.8305);
INSERT INTO `stocks` VALUES (59289, '300605.SZ', '2021-01-22', 11.4163, 11.1573, -2.3540, 968, 22821.0000, 2569.5500, -25.9147, -31.5926, -10.3115, 0.0000, 925.6826, NULL, 2.6948);
INSERT INTO `stocks` VALUES (59290, '601518.SH', '2021-01-22', 2.2200, 2.2000, -0.9009, 2590, 25903.3000, 570.4730, -11.6466, -11.2903, -20.5776, 0.0000, 1188.3477, NULL, 58.3827);
INSERT INTO `stocks` VALUES (59291, '300876.SZ', '2021-01-22', 38.6371, 37.8224, -3.1790, 103, 15930.6000, 6151.4200, 9.1555, 21.1480, 19.1256, 0.0000, 1096.4160, NULL, 0.1220);
INSERT INTO `stocks` VALUES (59292, '002288.SZ', '2021-01-22', 9.8600, 9.6100, -2.6342, 2594, 300966.0000, 29075.7000, 12.1354, 5.0273, -11.2650, 0.0000, 6267.1675, NULL, 20.4866);
INSERT INTO `stocks` VALUES (59293, '603269.SH', '2021-01-22', 10.1867, 10.0101, -1.5444, 895, 4193.9000, 428.8080, -21.1186, -22.1007, -19.5333, 0.0000, 688.6155, NULL, 6.0897);
INSERT INTO `stocks` VALUES (59294, '000060.SZ', '2021-01-22', 4.4204, 4.3025, -3.7363, 5727, 491464.0000, 21694.5000, -15.3056, -13.0813, -26.0743, 0.0000, 10944.6552, NULL, 43.0318);
INSERT INTO `stocks` VALUES (59295, '601965.SH', '2021-01-22', 18.1049, 18.1737, -0.4310, 2091, 122070.0000, 22566.5000, -0.9608, -7.4659, 23.4626, 0.0000, 7307.1817, NULL, 77.3902);
INSERT INTO `stocks` VALUES (59296, '000816.SZ', '2021-01-22', 3.3400, 3.2800, -4.0936, 5520, 725060.0000, 23894.3000, -21.3429, -16.1125, -11.5903, 0.0000, 3737.8967, NULL, 20.6359);
INSERT INTO `stocks` VALUES (59297, '603259.SH', '2021-01-22', 136.7996, 146.3631, 10.0000, 664, 245445.0000, 423747.0000, 3.5026, 8.5699, -2.6194, 0.0000, 225466.1846, NULL, 37.5498);
INSERT INTO `stocks` VALUES (59298, '300123.SZ', '2021-01-22', 12.5200, 12.0900, -3.6653, 2252, 328729.0000, 39988.9000, 23.3673, 27.8013, 18.9961, 0.0000, 6091.1283, NULL, 38.3453);
INSERT INTO `stocks` VALUES (59299, '002967.SZ', '2021-01-22', 34.3200, 36.1400, 4.8144, 296, 84683.6000, 29993.1000, 30.7052, 34.3494, 17.0337, 0.0000, 5736.1986, NULL, 14.2195);
INSERT INTO `stocks` VALUES (59300, '002036.SZ', '2021-01-22', 10.9521, 10.7025, -2.5455, 3824, 192476.0000, 20751.9000, -49.8241, -53.6085, -33.6895, 0.0000, 7863.4116, NULL, 25.8306);
INSERT INTO `stocks` VALUES (59301, '002058.SZ', '2021-01-22', 12.1600, 12.1200, 0.4975, 3473, 9956.3100, 1188.7000, 15.6489, 31.0270, 42.0868, 0.0000, 1217.0156, NULL, 45.3818);
INSERT INTO `stocks` VALUES (59302, '600231.SH', '2021-01-22', 2.2638, 2.2148, -2.5862, 4889, 167068.0000, 3798.4900, -16.4226, -13.4844, -40.1405, 0.0000, 1878.7941, NULL, 75.2991);
INSERT INTO `stocks` VALUES (59303, '601886.SH', '2021-01-22', 5.5430, 5.5241, -0.8489, 2260, 111971.0000, 6517.0000, -16.8056, -14.6197, -30.5144, 0.0000, 2695.8608, NULL, 47.0876);
INSERT INTO `stocks` VALUES (59304, '600139.SH', '2021-01-22', 3.6000, 3.4000, -2.5788, 5123, 736610.0000, 26282.7000, 47.8261, 55.2511, 15.2542, 0.0000, 1800.3422, NULL, 28.8356);
INSERT INTO `stocks` VALUES (59305, '600185.SH', '2021-01-22', 6.5300, 6.3300, -5.0975, 5103, 885286.0000, 56776.5000, -5.9435, -7.8603, -18.4278, 0.0000, 7828.0253, NULL, 68.0444);
INSERT INTO `stocks` VALUES (59306, '600636.SH', '2021-01-22', 12.2837, 12.5012, 1.5261, 6372, 31339.7000, 3959.6500, 24.3904, 23.2864, 9.7563, 0.0000, 3954.4976, NULL, 45.8254);
INSERT INTO `stocks` VALUES (59307, '600651.SH', '2021-01-22', 3.4500, 3.4300, -0.5797, 7184, 24317.8000, 834.1760, 13.5762, 10.6452, 1.1799, 0.0000, 3439.6424, NULL, 13.6312);
INSERT INTO `stocks` VALUES (59308, '002137.SZ', '2021-01-22', 6.0700, 6.0100, -0.8251, 3119, 40614.0000, 2431.9600, 6.7496, 5.6239, 2.7350, 0.0000, 2082.4825, NULL, 0.0269);
INSERT INTO `stocks` VALUES (59309, '300590.SZ', '2021-01-22', 26.8358, 25.8072, -4.6583, 879, 114506.0000, 35976.7000, 3.6848, -1.3488, 7.4850, 0.0000, 3014.1483, NULL, 27.2583);
INSERT INTO `stocks` VALUES (59310, '300817.SZ', '2021-01-22', 21.1357, 21.4657, 1.2451, 231, 14193.2000, 3668.6000, -3.4381, -9.0821, -3.5249, 0.0000, 788.9056, NULL, 0.2425);
INSERT INTO `stocks` VALUES (59311, '300902.SZ', '2021-01-22', 29.4339, 29.6905, 1.0074, 61, 39373.3000, 11949.2000, -26.9427, -7.8793, 21.0868, 0.0000, 1154.8915, NULL, 0.5795);
INSERT INTO `stocks` VALUES (59312, '603179.SH', '2021-01-22', 38.1752, 37.5421, -1.3773, 941, 29976.7000, 11245.6000, -6.6117, -4.3514, 30.0834, 0.0000, 5583.4657, NULL, 59.6438);
INSERT INTO `stocks` VALUES (59313, '603383.SH', '2021-01-22', 28.7208, 27.8721, -3.4200, 896, 18637.0000, 5287.0400, -24.3840, -24.8732, -4.0549, 0.0000, 2375.6973, NULL, 27.8337);
INSERT INTO `stocks` VALUES (59314, '002123.SZ', '2021-01-22', 14.1900, 14.1100, -0.6338, 3221, 107262.0000, 14986.6000, -21.6981, -22.2590, -20.9081, 0.0000, 9150.0662, NULL, 16.0168);
INSERT INTO `stocks` VALUES (59315, '688156.SH', '2021-01-22', 18.1734, 18.0844, -0.7600, 82, 3547.0900, 642.6330, 1.5977, -1.7153, -2.4575, 0.0000, 503.6506, NULL, 0.3780);
INSERT INTO `stocks` VALUES (59316, '002132.SZ', '2021-01-22', 2.8853, 2.8357, -1.7182, 3220, 301376.0000, 8674.8900, -53.4364, -57.4854, -50.9391, 0.0000, 2874.8683, NULL, 8.2243);
INSERT INTO `stocks` VALUES (59317, '600619.SH', '2021-01-22', 7.4755, 7.1710, -5.0715, 6727, 50528.1000, 3749.4100, -13.7061, -11.7955, -17.5744, 0.0000, 1749.4615, NULL, 42.8267);
INSERT INTO `stocks` VALUES (59318, '002631.SZ', '2021-01-22', 6.8254, 6.6762, -3.0347, 2078, 58467.0000, 3936.2800, -12.3862, -10.7464, -21.9162, 0.0000, 1786.4133, NULL, 53.6241);
INSERT INTO `stocks` VALUES (59319, '600684.SH', '2021-01-22', 2.6700, 2.8200, -4.4068, 6580, 127350.0000, 3507.2800, -14.5455, -18.2609, -18.7320, 0.0000, 1684.7315, NULL, 35.6172);
INSERT INTO `stocks` VALUES (59320, '002214.SZ', '2021-01-22', 23.5503, 24.1239, 2.4356, 2985, 125211.0000, 36189.0000, 12.4656, 18.8954, -2.4115, 0.0000, 10648.4053, NULL, 7.4934);
INSERT INTO `stocks` VALUES (59321, '000930.SZ', '2021-01-22', 9.8355, 9.4580, -4.1289, 5002, 657489.0000, 62852.5000, -15.1751, -18.3953, -14.4848, 0.0000, 10657.2428, NULL, 10.1694);
INSERT INTO `stocks` VALUES (59322, '000605.SZ', '2021-01-22', 5.2500, 5.1803, -1.5152, 5259, 9745.1500, 507.2420, -1.5159, 0.1986, -10.5308, 0.0000, 1100.2948, NULL, 55.1574);
INSERT INTO `stocks` VALUES (59323, '603303.SH', '2021-01-22', 12.6215, 12.6019, -0.1554, 932, 45004.7000, 5748.1400, -27.1986, -25.4324, -27.9890, 0.0000, 1880.1427, NULL, 77.5657);
INSERT INTO `stocks` VALUES (59324, '603810.SH', '2021-01-22', 20.3924, 18.5278, -9.9151, 569, 76415.0000, 21525.3000, 44.9748, 42.0842, 24.9344, 0.0000, 1233.4710, NULL, 6.9234);
INSERT INTO `stocks` VALUES (59325, '300851.SZ', '2021-01-22', 34.7327, 33.7927, -3.0931, 129, 6772.0900, 2333.2400, 15.7283, 13.0568, -2.9504, 0.0000, 890.6327, NULL, 0.0240);
INSERT INTO `stocks` VALUES (59326, '603722.SH', '2021-01-22', 28.9791, 28.8703, 0.7589, 791, 9598.0000, 2785.3700, -45.5585, -47.5085, -40.7545, 0.0000, 1284.3272, NULL, 1.2785);
INSERT INTO `stocks` VALUES (59327, '605123.SH', '2021-01-22', 71.6102, 71.5904, -0.1386, 102, 11898.0000, 8449.7800, -48.4071, -45.9042, -19.5614, 0.0000, 2334.7440, NULL, 6.2582);
INSERT INTO `stocks` VALUES (59328, '600605.SH', '2021-01-22', 8.3123, 8.3760, 0.7666, 6858, 3510.0100, 413.8980, -2.0353, -1.6903, 1.2816, 0.0000, 871.5433, NULL, 62.1147);
INSERT INTO `stocks` VALUES (59329, '002613.SZ', '2021-01-22', 3.9857, 3.9560, -1.2376, 2276, 74397.0000, 2984.7800, 15.3351, 14.9998, 3.0207, 0.0000, 1869.6542, NULL, 0.5417);
INSERT INTO `stocks` VALUES (59330, '600477.SH', '2021-01-22', 3.7310, 3.7213, -0.5208, 4066, 218805.0000, 8435.8500, -4.8263, 3.6572, -3.8426, 0.0000, 4936.3661, NULL, 2.0315);
INSERT INTO `stocks` VALUES (59331, '000761.SZ', '2021-01-22', 2.8288, 2.7922, -1.2945, 5444, 20257.1000, 619.8410, -35.3667, -31.7321, -52.4368, 0.0000, 4239.9533, NULL, 81.2217);
INSERT INTO `stocks` VALUES (59332, '300099.SZ', '2021-01-22', 7.0281, 6.7909, -4.0503, 2370, 147413.0000, 10227.2000, -17.4866, -23.6125, -20.3886, 0.0000, 3209.2152, NULL, 0.0584);
INSERT INTO `stocks` VALUES (59333, '002896.SZ', '2021-01-22', 20.3608, 21.0799, 2.8814, 827, 16401.0000, 4538.5200, -14.9318, -11.6517, -2.7680, 0.0000, 1114.0000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (59334, '300862.SZ', '2021-01-22', 40.3600, 39.0000, -3.3697, 103, 17082.9000, 6749.6800, 19.3756, 11.3649, 16.6966, 0.0000, 1542.8782, NULL, 0.0363);
INSERT INTO `stocks` VALUES (59335, '600629.SH', '2021-01-22', 6.1476, 6.0979, -1.2064, 6033, 11095.4000, 815.5030, -4.4214, -0.8469, -3.0538, 0.0000, 1180.4568, NULL, 70.5104);
INSERT INTO `stocks` VALUES (59336, '002420.SZ', '2021-01-22', 4.1000, 4.0800, -0.4878, 2578, 11664.4000, 475.1690, -51.1377, -52.0000, -37.8049, 0.0000, 1308.8640, NULL, 27.8599);
INSERT INTO `stocks` VALUES (59337, '603309.SH', '2021-01-22', 11.8129, 12.0197, 0.9091, 1373, 22658.9000, 2751.6200, -17.6735, -21.1825, 3.3505, 0.0000, 1269.8400, NULL, 61.6562);
INSERT INTO `stocks` VALUES (59338, '002116.SZ', '2021-01-22', 6.4580, 6.5074, 0.7645, 3308, 10397.0000, 682.0690, 1.3609, 2.1565, -7.9580, 0.0000, 1376.0874, NULL, 64.4451);
INSERT INTO `stocks` VALUES (59339, '601669.SH', '2021-01-22', 3.8793, 3.8011, -2.5063, 2141, 752495.0000, 29456.2000, -49.5200, -43.0967, -60.6099, 0.0000, 29756.6231, NULL, 45.9313);
INSERT INTO `stocks` VALUES (59340, '300445.SZ', '2021-01-22', 12.9501, 12.6812, -2.4521, 1404, 6432.4000, 818.9930, -17.5478, -12.6642, -14.6625, 0.0000, 1101.8074, NULL, 7.5658);
INSERT INTO `stocks` VALUES (59341, '688160.SH', '2021-01-22', 39.1300, 36.7278, -6.5657, 51, 15406.8000, 5901.0400, 2.7926, -7.8349, 4.8767, 0.0000, 932.4000, NULL, 1.0935);
INSERT INTO `stocks` VALUES (59342, '300068.SZ', '2021-01-22', 13.8156, 14.0449, 1.7329, 2523, 290779.0000, 41096.2000, 2.4428, 5.1266, 11.7336, 0.0000, 12113.7492, NULL, 29.4454);
INSERT INTO `stocks` VALUES (59343, '605050.SH', '2021-01-22', 10.6502, 10.7777, 0.8257, 80, 25936.1000, 2801.3400, -18.3506, -6.1991, -3.7703, 0.0000, 956.1300, NULL, 0.1261);
INSERT INTO `stocks` VALUES (59344, '605166.SH', '2021-01-22', 8.9379, 8.8686, 0.0000, 148, 12343.6000, 1098.0300, -37.2803, -41.6541, -27.8978, 0.0000, 848.1903, NULL, 0.0110);
INSERT INTO `stocks` VALUES (59345, '601200.SH', '2021-01-22', 10.8230, 10.6542, -1.7399, 931, 68116.6000, 7311.2200, -13.8704, -11.5097, -22.3452, 0.0000, 7222.5253, NULL, 59.3014);
INSERT INTO `stocks` VALUES (59346, '300464.SZ', '2021-01-22', 16.8791, 16.8891, 0.0590, 1190, 20100.5000, 3372.5200, 91.7038, 99.3991, 75.1982, 0.0000, 2394.1683, NULL, 47.2316);
INSERT INTO `stocks` VALUES (59347, '688189.SH', '2021-01-22', 45.1823, 44.2596, -2.0637, 204, 7080.4200, 3163.8200, 41.5401, 51.9904, 48.9219, 0.0000, 1873.6200, NULL, 2.4604);
INSERT INTO `stocks` VALUES (59348, '603389.SH', '2021-01-22', 3.4490, 3.4589, 0.8671, 1000, 5161.6000, 179.4420, -37.4519, -33.9903, -41.1750, 0.0000, 275.1013, NULL, 71.6113);
INSERT INTO `stocks` VALUES (59349, '300488.SZ', '2021-01-22', 15.2498, 14.9032, -2.3995, 1218, 8048.3800, 1215.5800, -55.5658, -59.2251, -59.5131, 0.0000, 748.0419, NULL, 49.8676);
INSERT INTO `stocks` VALUES (59350, '605006.SH', '2021-01-22', 8.2146, 8.2146, -1.1891, 95, 48585.7000, 4028.4400, -41.6160, -46.2393, -51.8204, 0.0000, 831.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (59351, '300816.SZ', '2021-01-22', 81.7931, 80.0502, -1.5916, 237, 4405.0000, 3531.0800, 50.6970, 36.6045, 46.2639, 0.0000, 1929.1200, NULL, 13.6071);
INSERT INTO `stocks` VALUES (59352, '002986.SZ', '2021-01-22', 23.4017, 23.1311, -1.1861, 160, 3627.6100, 1178.2700, -40.7046, -46.2442, -43.7882, 0.0000, 1104.7250, NULL, 3.7592);
INSERT INTO `stocks` VALUES (59353, '603256.SH', '2021-01-22', 9.8202, 9.5428, -3.5070, 370, 75623.7000, 7272.7900, 12.6653, 4.6354, -5.6108, 0.0000, 1690.6428, NULL, 1.9850);
INSERT INTO `stocks` VALUES (59354, '600602.SH', '2021-01-22', 5.4888, 5.3501, -2.5271, 6999, 48756.0000, 2647.2000, -11.5687, -11.4223, -12.4371, 0.0000, 3480.7417, NULL, 37.3506);
INSERT INTO `stocks` VALUES (59355, '000822.SZ', '2021-01-22', 3.7859, 3.6769, -2.3684, 5401, 64118.0000, 2389.6300, -52.3103, -51.6836, -72.2918, 0.0000, 1992.4746, NULL, 43.8995);
INSERT INTO `stocks` VALUES (59356, '603569.SH', '2021-01-22', 7.0581, 6.9694, -2.0776, 1085, 12257.2000, 868.3370, 5.5968, 6.4029, -2.7979, 0.0000, 1188.3462, NULL, 79.7439);
INSERT INTO `stocks` VALUES (59357, '688019.SH', '2021-01-22', 356.1801, 347.0908, -2.9330, 369, 11429.1000, 39586.4000, 18.9237, 12.9669, 38.0961, 0.0000, 7382.0648, NULL, 36.0191);
INSERT INTO `stocks` VALUES (59358, '603825.SH', '2021-01-22', 15.4694, 15.0263, -3.2340, 762, 39592.4000, 6097.6500, -11.3495, -17.9341, -6.0272, 0.0000, 1744.3371, NULL, 14.8842);
INSERT INTO `stocks` VALUES (59359, '300132.SZ', '2021-01-22', 18.8855, 18.6079, -1.8305, 2380, 133591.0000, 24914.6000, 65.2565, 77.0493, 18.8243, 0.0000, 7756.9786, NULL, 43.2314);
INSERT INTO `stocks` VALUES (59360, '603021.SH', '2021-01-22', 5.1600, 5.0500, -2.8846, 1314, 21615.4000, 1095.5800, -0.3945, 8.3691, 2.2267, 0.0000, 969.4427, NULL, 22.3664);
INSERT INTO `stocks` VALUES (59361, '000881.SZ', '2021-01-22', 11.5663, 11.0079, -7.2269, 5209, 302958.0000, 33679.5000, 14.6657, 17.3551, 2.1142, 0.0000, 4175.0004, NULL, 43.6856);
INSERT INTO `stocks` VALUES (59362, '002496.SZ', '2021-01-22', 2.7100, 2.7100, -4.9123, 2456, 33618.0000, 911.0480, -4.2403, 2.2642, -9.6667, 0.0000, 2451.3408, NULL, 2.4394);
INSERT INTO `stocks` VALUES (59363, '000676.SZ', '2021-01-22', 5.4300, 5.2300, -3.6832, 5484, 241375.0000, 12716.8000, -28.3562, -27.1588, -26.9553, 0.0000, 3466.7069, NULL, 32.9164);
INSERT INTO `stocks` VALUES (59364, '300057.SZ', '2021-01-22', 4.7989, 4.6799, -2.4793, 2453, 83568.7000, 3949.2600, -48.7413, -49.5699, -46.1460, 0.0000, 2228.6227, NULL, 3.2441);
INSERT INTO `stocks` VALUES (59365, '600250.SH', '2021-01-22', 5.0500, 4.9400, -2.1782, 4586, 17693.4000, 879.5290, 7.3913, 3.5639, 2.2774, 0.0000, 920.6003, NULL, 40.2780);
INSERT INTO `stocks` VALUES (59366, '300596.SZ', '2021-01-22', 36.6990, 36.5497, -0.2715, 967, 22560.9000, 8384.2900, -12.9354, -17.0833, -16.1896, 0.0000, 4518.0196, NULL, 58.9266);
INSERT INTO `stocks` VALUES (59367, '688308.SH', '2021-01-22', 24.7385, 24.1317, -2.7265, 31, 13134.2000, 3195.4500, -63.5748, -67.0512, -69.6266, 0.0000, 727.8000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (59368, '600936.SH', '2021-01-22', 3.1200, 3.0900, -1.5924, 1082, 26826.0000, 829.5520, 17.4905, 16.6038, 9.1873, 0.0000, 3614.4298, NULL, 51.1662);
INSERT INTO `stocks` VALUES (59369, '300706.SZ', '2021-01-22', 23.2892, 22.2896, -3.8793, 809, 22905.8000, 5161.7200, -23.0065, -29.8406, -16.8297, 0.0000, 1573.4880, NULL, 1.6998);
INSERT INTO `stocks` VALUES (59370, '000966.SZ', '2021-01-22', 3.7147, 3.7047, -0.8000, 4984, 104995.0000, 3900.7100, -52.0735, -50.8006, -59.2888, 0.0000, 2061.4084, NULL, 51.6265);
INSERT INTO `stocks` VALUES (59371, '603890.SH', '2021-01-22', 13.6820, 13.0815, -4.8676, 759, 133422.0000, 17873.9000, -0.1410, -9.5330, 6.0951, 0.0000, 2556.8365, NULL, 3.8058);
INSERT INTO `stocks` VALUES (59372, '603018.SH', '2021-01-22', 8.2956, 8.3037, -0.1955, 1474, 53443.9000, 5444.1000, -0.4348, 16.2988, -3.3325, 0.0000, 5688.8499, NULL, 17.4877);
INSERT INTO `stocks` VALUES (59373, '600199.SH', '2021-01-22', 16.3000, 15.4100, -7.2804, 5349, 562124.0000, 89128.4000, -16.6577, -7.4474, -8.3829, 0.0000, 7095.6543, NULL, 37.6389);
INSERT INTO `stocks` VALUES (59374, '600232.SH', '2021-01-22', 5.0581, 4.9908, -2.2599, 4789, 18044.3000, 938.4200, -3.8388, -3.0919, -4.3914, 0.0000, 1135.7335, NULL, 50.8029);
INSERT INTO `stocks` VALUES (59375, '002364.SZ', '2021-01-22', 9.4986, 9.4986, 9.9542, 2587, 145728.0000, 13994.7000, -2.6778, -1.6703, 3.5839, 0.0000, 3791.1015, NULL, 41.3986);
INSERT INTO `stocks` VALUES (59376, '002282.SZ', '2021-01-22', 10.3191, 10.0710, -0.1967, 2605, 22928.5000, 2294.7100, 9.1117, 3.6112, -0.2870, 0.0000, 1992.7501, NULL, 0.0070);
INSERT INTO `stocks` VALUES (59377, '300389.SZ', '2021-01-22', 8.8100, 9.0700, 1.9101, 1574, 74198.4000, 6612.1400, -7.3544, -7.1648, 2.3702, 0.0000, 1157.3109, NULL, 2.1692);
INSERT INTO `stocks` VALUES (59378, '688338.SH', '2021-01-22', 51.6828, 54.9099, 6.1828, 115, 9594.0400, 5176.5400, 24.1743, 19.4992, 17.8829, 0.0000, 1354.5403, NULL, 0.3077);
INSERT INTO `stocks` VALUES (59379, '300420.SZ', '2021-01-22', 4.1329, 4.0257, -2.2305, 1295, 109325.0000, 5770.6200, 9.3941, 7.0666, -2.9951, 0.0000, 2710.2358, NULL, 7.9212);
INSERT INTO `stocks` VALUES (59380, '600063.SH', '2021-01-22', 3.7244, 3.7146, -0.2625, 5605, 279694.0000, 10660.1000, -41.8684, -43.0275, -56.0402, 0.0000, 5122.8799, NULL, 33.7992);
INSERT INTO `stocks` VALUES (59381, '600744.SH', '2021-01-22', 2.9400, 3.0500, 3.7415, 5736, 551171.0000, 16998.7000, -50.0000, -49.6700, -59.5491, 0.0000, 2172.9716, NULL, 13.4716);
INSERT INTO `stocks` VALUES (59382, '600389.SH', '2021-01-22', 21.6248, 20.9660, -3.5221, 4663, 28563.5000, 6226.3800, -44.0908, -54.8634, -65.3455, 0.0000, 3213.5400, NULL, 61.0774);
INSERT INTO `stocks` VALUES (59383, '605366.SH', '2021-01-22', 10.9890, 10.8526, -2.1949, 111, 17882.3000, 2004.8300, -17.5958, -25.8193, -23.4652, 0.0000, 1109.5440, NULL, 0.0146);
INSERT INTO `stocks` VALUES (59384, '600156.SH', '2021-01-22', 3.8400, 3.7700, -2.3316, 5407, 29321.0000, 1107.5800, -1.0499, -5.5138, -11.0849, 0.0000, 909.5744, NULL, 40.6445);
INSERT INTO `stocks` VALUES (59385, '600743.SH', '2021-01-22', 2.0494, 2.0106, -1.8957, 5446, 78806.4000, 1632.9000, 6.9454, 8.6797, -0.4666, 0.0000, 1942.5715, NULL, 65.9668);
INSERT INTO `stocks` VALUES (59386, '300719.SZ', '2021-01-22', 16.9301, 16.6142, -2.0942, 782, 46352.0000, 7844.9500, 19.6129, 21.0068, 15.2166, 0.0000, 2138.3125, NULL, 10.0984);
INSERT INTO `stocks` VALUES (59387, '600576.SH', '2021-01-22', 3.3400, 3.2800, -1.5015, 3866, 22668.8000, 748.1850, -35.0495, -35.3057, -35.3057, 0.0000, 1218.9839, NULL, 46.9285);
INSERT INTO `stocks` VALUES (59388, '002270.SZ', '2021-01-22', 4.9884, 4.8810, -2.1526, 2804, 43438.5000, 2184.2500, -51.4809, -58.9485, -37.8273, 0.0000, 2277.7174, NULL, 42.1700);
INSERT INTO `stocks` VALUES (59389, '600462.SH', '2021-01-22', 2.0500, 2.0700, 0.0000, 3626, 13810.6000, 284.4930, -24.7273, -26.8551, -27.3684, 0.0000, 966.8556, NULL, 21.0634);
INSERT INTO `stocks` VALUES (59390, '000031.SZ', '2021-01-22', 4.2300, 4.1300, -2.5943, 6332, 95109.5000, 3950.6800, 18.0000, 23.2836, 13.7741, 0.0000, 5310.7422, NULL, 23.2163);
INSERT INTO `stocks` VALUES (59391, '600565.SH', '2021-01-22', 2.5360, 2.4874, -1.9157, 4221, 116000.0000, 2983.1900, 7.6786, 3.6407, -2.4558, 0.0000, 3935.5949, NULL, 46.1137);
INSERT INTO `stocks` VALUES (59392, '603979.SH', '2021-01-22', 12.3893, 11.8818, -4.1734, 1359, 137820.0000, 16638.5000, -41.3247, -42.8762, -47.8413, 0.0000, 3482.9483, NULL, 55.7502);
INSERT INTO `stocks` VALUES (59393, '300546.SZ', '2021-01-22', 13.9100, 13.2500, -4.7448, 1052, 49747.3000, 6741.3000, -26.7146, -20.0362, -17.1875, 0.0000, 1267.0717, NULL, 2.9465);
INSERT INTO `stocks` VALUES (59394, '300501.SZ', '2021-01-22', 17.0799, 16.8306, -1.5169, 1210, 21570.4000, 3631.0200, -11.8353, -15.5512, -15.9728, 0.0000, 1321.1115, NULL, 4.1492);
INSERT INTO `stocks` VALUES (59395, '600476.SH', '2021-01-22', 9.6400, 9.4600, -2.4742, 4097, 11236.0000, 1072.4000, -18.7285, -12.9715, -13.3700, 0.0000, 1066.6055, NULL, 43.8000);
INSERT INTO `stocks` VALUES (59396, '300312.SZ', '2021-01-22', 4.3700, 4.1900, -4.1190, 1929, 117236.0000, 4966.0700, 36.9281, 47.5352, 38.7417, 0.0000, 938.6773, NULL, 11.2634);
INSERT INTO `stocks` VALUES (59397, '300606.SZ', '2021-01-22', 19.1082, 18.8720, -2.2438, 968, 18221.5000, 3530.5700, -3.4682, -8.1656, -2.5208, 0.0000, 895.7853, NULL, 0.0018);
INSERT INTO `stocks` VALUES (59398, '002406.SZ', '2021-01-22', 5.9601, 5.8445, -1.9386, 2570, 49245.9000, 2997.6600, -3.7147, -1.6075, -11.5807, 0.0000, 3012.2397, NULL, 0.0779);
INSERT INTO `stocks` VALUES (59399, '002484.SZ', '2021-01-22', 10.0055, 9.7875, -2.8515, 2504, 121830.0000, 12110.6000, -62.6145, -61.0989, -50.8165, 0.0000, 4850.3354, NULL, 40.8832);
INSERT INTO `stocks` VALUES (59400, '300899.SZ', '2021-01-22', 45.3015, 44.7359, -0.8577, 70, 18681.1000, 8530.5300, 44.6359, 37.7760, 15.2987, 0.0000, 862.6076, NULL, 0.2441);
INSERT INTO `stocks` VALUES (59401, '002861.SZ', '2021-01-22', 14.3413, 14.0421, -2.0343, 922, 4306.0000, 788.8170, 17.8027, 13.1513, 15.5727, 0.0000, 891.6082, NULL, 1.8670);
INSERT INTO `stocks` VALUES (59402, '002361.SZ', '2021-01-22', 4.5339, 4.3283, -4.5356, 2548, 171161.0000, 7673.0500, -22.0126, -16.7635, -25.2453, 0.0000, 2591.4543, NULL, 3.2883);
INSERT INTO `stocks` VALUES (59403, '001696.SZ', '2021-01-22', 7.0640, 6.8817, -1.9152, 5464, 89811.7000, 6479.4300, -2.1101, 0.1698, -4.4214, 0.0000, 4925.9058, NULL, 19.1110);
INSERT INTO `stocks` VALUES (59404, '002911.SZ', '2021-01-22', 9.2561, 9.1592, -1.0468, 773, 14327.1000, 2310.8200, -19.2307, -12.6027, -26.3134, 0.0000, 982.8412, NULL, 90.3072);
INSERT INTO `stocks` VALUES (59405, '000426.SZ', '2021-01-22', 7.6800, 7.6000, -1.4267, 5482, 255868.0000, 19450.1000, 1.1984, -2.6889, -13.0435, 0.0000, 6981.3304, NULL, 39.6881);
INSERT INTO `stocks` VALUES (59406, '300845.SZ', '2021-01-22', 28.4938, 27.7524, -0.9401, 139, 11735.0000, 3432.7700, 35.9746, 26.3771, 42.3201, 0.0000, 788.2585, NULL, 0.1770);
INSERT INTO `stocks` VALUES (59407, '600798.SH', '2021-01-22', 4.6303, 4.7292, 0.8439, 5518, 941750.0000, 44465.9000, 12.6009, 17.3508, -13.2250, 0.0000, 3460.3401, NULL, 38.2761);
INSERT INTO `stocks` VALUES (59408, '600273.SH', '2021-01-22', 8.2607, 8.0880, -1.8626, 4019, 144186.0000, 12200.6000, -24.1271, -21.9300, -36.0123, 0.0000, 8454.5429, NULL, 51.8997);
INSERT INTO `stocks` VALUES (59409, '600228.SH', '2021-01-22', 9.2000, 8.7800, -4.2530, 4935, 32730.0000, 2895.0400, 30.0741, 24.3626, 22.9692, 0.0000, 1695.0317, NULL, 25.5815);
INSERT INTO `stocks` VALUES (59410, '300635.SZ', '2021-01-22', 19.5095, 19.5295, 0.3593, 926, 15160.0000, 2932.6300, 20.6270, 21.4522, 20.6270, 0.0000, 1599.0571, NULL, 10.9107);
INSERT INTO `stocks` VALUES (59411, '600630.SH', '2021-01-22', 5.5500, 5.4500, -2.1544, 6718, 26378.0000, 1445.9900, 4.0076, 5.6202, 0.0000, 0.0000, 1620.8470, NULL, 30.8295);
INSERT INTO `stocks` VALUES (59412, '300923.SZ', '2021-01-22', 35.2023, 33.4725, -5.5275, 21, 33226.7000, 11541.4000, 10.2884, 4.9954, 8.8537, 0.0000, 793.9386, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59413, '688300.SH', '2021-01-22', 45.1243, 43.9637, -1.8383, 291, 4242.6200, 1889.4600, -56.6475, -51.6510, -36.6517, 0.0000, 1143.1023, NULL, 30.6613);
INSERT INTO `stocks` VALUES (59414, '300860.SZ', '2021-01-22', 63.9334, 62.4496, -2.3767, 103, 5135.2500, 6188.0200, 6.4422, 21.9720, 50.3724, 0.0000, 2584.5036, NULL, 4.9447);
INSERT INTO `stocks` VALUES (59415, '300557.SZ', '2021-01-22', 24.7500, 24.4600, -0.9717, 1033, 8121.0000, 1992.8100, -14.6843, -13.9036, -10.7625, 0.0000, 953.1567, NULL, 48.8660);
INSERT INTO `stocks` VALUES (59416, '603662.SH', '2021-01-22', 20.1258, 19.8934, -1.2238, 358, 11613.4000, 3273.3400, -16.4144, -20.4265, -17.4549, 0.0000, 2361.1440, NULL, 7.1237);
INSERT INTO `stocks` VALUES (59417, '601609.SH', '2021-01-22', 10.3102, 10.1424, -2.9301, 186, 161071.0000, 16649.6000, 12.3184, 4.9933, 12.4429, 0.0000, 2992.6143, NULL, 0.2834);
INSERT INTO `stocks` VALUES (59418, '688003.SH', '2021-01-22', 28.3648, 27.4135, -3.5542, 369, 16197.8000, 4582.6200, -28.6294, -32.7255, -29.3961, 0.0000, 2164.4480, NULL, 9.0865);
INSERT INTO `stocks` VALUES (59419, '000903.SZ', '2021-01-22', 3.9556, 3.6483, -9.3596, 5068, 1086820.0000, 40881.0000, 2.7683, 6.9876, -6.6937, 0.0000, 5076.7830, NULL, 37.8867);
INSERT INTO `stocks` VALUES (59420, '603360.SH', '2021-01-22', 15.0203, 15.1648, 0.9615, 970, 16966.3000, 2665.1600, 8.0881, 8.1652, 3.5845, 0.0000, 2058.1029, NULL, 65.9038);
INSERT INTO `stocks` VALUES (59421, '603602.SH', '2021-01-22', 11.6860, 11.1974, -4.1809, 780, 29888.2000, 3391.7500, 9.2431, 6.6421, 11.4171, 0.0000, 1373.4739, NULL, 0.0688);
INSERT INTO `stocks` VALUES (59422, '002847.SZ', '2021-01-22', 111.6788, 122.3998, 10.0000, 968, 34283.3000, 40865.4000, 26.1983, 28.5712, 133.3647, 0.0000, 6398.8540, NULL, 65.7209);
INSERT INTO `stocks` VALUES (59423, '002115.SZ', '2021-01-22', 5.9300, 5.8800, -2.0000, 3191, 68918.2000, 4036.0200, 4.8128, -3.4483, 9.0909, 0.0000, 2951.0194, NULL, 8.2085);
INSERT INTO `stocks` VALUES (59424, '002342.SZ', '2021-01-22', 4.9500, 4.5800, -7.4747, 2641, 976323.0000, 46120.7000, -3.3755, -1.7167, -1.0799, 0.0000, 3517.4400, NULL, 23.9976);
INSERT INTO `stocks` VALUES (59425, '600774.SH', '2021-01-22', 13.8400, 14.4400, 4.7136, 5791, 24368.5000, 3456.7000, -13.3253, -14.2008, -10.8642, 0.0000, 983.1388, NULL, 57.2853);
INSERT INTO `stocks` VALUES (59426, '688333.SH', '2021-01-22', 140.9069, 135.1807, -4.1929, 369, 11497.3000, 15656.7000, -36.7753, -38.7963, -32.5244, 0.0000, 5410.8000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (59427, '003017.SZ', '2021-01-22', 44.9107, 45.0781, 0.1313, 64, 6196.1100, 2817.0000, 26.1278, 29.4232, 12.0788, 0.0000, 823.8600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59428, '002979.SZ', '2021-01-22', 30.9786, 30.9445, 1.4298, 196, 23580.0000, 10647.8000, 17.6149, 6.0833, 14.8218, 0.0000, 2832.9600, NULL, 8.3710);
INSERT INTO `stocks` VALUES (59429, '300512.SZ', '2021-01-22', 10.5263, 10.2679, -1.3372, 1137, 12434.0000, 1284.6700, -31.3183, -36.5787, -39.8981, 0.0000, 1115.6400, NULL, 47.2783);
INSERT INTO `stocks` VALUES (59430, '000669.SZ', '2021-01-22', 1.9400, 1.9400, 0.0000, 5510, 50881.6000, 983.1130, -21.4575, -18.1435, -21.4575, 0.0000, 923.9951, NULL, 44.4010);
INSERT INTO `stocks` VALUES (59431, '603477.SH', '2021-01-22', 10.4094, 10.6383, 0.4699, 744, 18851.0000, 1995.0600, -17.1475, -15.5693, -13.5803, 0.0000, 1500.5926, NULL, 24.1720);
INSERT INTO `stocks` VALUES (59432, '600193.SH', '2021-01-22', 4.7200, 4.8600, 3.1847, 4989, 12596.4000, 608.5090, -32.1229, -35.1135, -40.4412, 0.0000, 1447.1189, NULL, 35.3852);
INSERT INTO `stocks` VALUES (59433, '002418.SZ', '2021-01-22', 1.7300, 1.6700, -3.4682, 2372, 103187.0000, 1749.7900, -59.6618, -60.7059, -56.3969, 0.0000, 1138.6728, NULL, 40.8650);
INSERT INTO `stocks` VALUES (59434, '002501.SZ', '2021-01-22', 2.4000, 2.3900, -0.8299, 2456, 56926.4000, 1355.5500, 14.3541, 21.3198, 4.8246, 0.0000, 6787.6000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (59435, '300331.SZ', '2021-01-22', 24.6900, 24.4700, -1.1712, 1931, 39944.0000, 9890.1100, -31.9143, -26.8679, -23.2915, 0.0000, 3871.9906, NULL, 13.6364);
INSERT INTO `stocks` VALUES (59436, '600425.SH', '2021-01-22', 3.6500, 3.5700, -1.6529, 4180, 138571.0000, 4977.9400, -2.7248, -0.5571, -20.8426, 0.0000, 3937.8245, NULL, 37.2764);
INSERT INTO `stocks` VALUES (59437, '603968.SH', '2021-01-22', 15.0719, 14.9560, -0.8963, 1389, 10303.0000, 1592.4200, -17.1873, -16.4004, -25.1828, 0.0000, 1582.6752, NULL, 20.3236);
INSERT INTO `stocks` VALUES (59438, '300674.SZ', '2021-01-22', 19.0593, 18.5209, -3.6381, 540, 60374.5000, 17872.7000, -5.7459, -9.6099, -3.0318, 0.0000, 7398.5021, NULL, 29.2327);
INSERT INTO `stocks` VALUES (59439, '300735.SZ', '2021-01-22', 14.4237, 13.7467, -5.1456, 746, 114182.0000, 16308.1000, -10.7360, -2.6441, 6.9779, 0.0000, 4340.9768, NULL, 60.3088);
INSERT INTO `stocks` VALUES (59440, '002068.SZ', '2021-01-22', 6.9380, 6.6007, -2.6989, 3450, 345842.0000, 24023.3000, -22.2532, -16.8677, -25.9624, 0.0000, 2550.9181, NULL, 55.5669);
INSERT INTO `stocks` VALUES (59441, '002615.SZ', '2021-01-22', 4.1200, 4.1000, -0.4854, 2266, 16730.0000, 685.1150, -26.5233, -35.3312, -24.0741, 0.0000, 673.3546, NULL, 1.4725);
INSERT INTO `stocks` VALUES (59442, '300214.SZ', '2021-01-22', 7.8450, 7.6570, -3.1289, 2314, 21950.5000, 1706.3300, 2.0933, 0.3538, -12.8897, 0.0000, 1977.4738, NULL, 25.0244);
INSERT INTO `stocks` VALUES (59443, '300379.SZ', '2021-01-22', 28.6709, 27.1564, -7.1002, 1588, 193025.0000, 85886.8000, -11.1085, -20.0813, -12.6524, 0.0000, 12256.0540, NULL, 16.5486);
INSERT INTO `stocks` VALUES (59444, '002921.SZ', '2021-01-22', 14.3543, 14.3920, -0.4175, 748, 7554.0000, 1434.8800, -10.2741, -9.3700, -13.6132, 0.0000, 778.4640, NULL, 16.8158);
INSERT INTO `stocks` VALUES (59445, '002523.SZ', '2021-01-22', 2.3190, 2.2496, -2.9915, 2343, 55492.4000, 1283.1500, -19.3677, -18.1949, -16.0582, 0.0000, 2572.6197, NULL, 37.1494);
INSERT INTO `stocks` VALUES (59446, '000010.SZ', '2021-01-22', 3.7300, 3.7800, 1.0695, 5121, 62692.4000, 2341.6900, -0.5263, -3.5714, 0.2653, 0.0000, 1859.4305, NULL, 15.4703);
INSERT INTO `stocks` VALUES (59447, '600962.SH', '2021-01-22', 7.5400, 7.3800, -2.5099, 3867, 32107.6000, 2377.7000, -24.9237, -21.7391, -18.0000, 0.0000, 1161.0659, NULL, 44.6817);
INSERT INTO `stocks` VALUES (59448, '300748.SZ', '2021-01-22', 26.1182, 24.9367, -2.8585, 567, 245104.0000, 99913.8000, -47.7766, -50.8347, -30.8084, 0.0000, 6672.2585, NULL, 28.3146);
INSERT INTO `stocks` VALUES (59449, '002305.SZ', '2021-01-22', 2.7000, 2.5400, -9.9291, 2634, 1571300.0000, 41029.7000, 32.9843, 35.8289, 27.0000, 0.0000, 2642.9448, NULL, 41.3377);
INSERT INTO `stocks` VALUES (59450, '002616.SZ', '2021-01-22', 6.9039, 6.7876, -2.0979, 2162, 25535.0000, 1787.6900, 17.0268, 18.0445, 2.6862, 0.0000, 2077.2728, NULL, 19.4768);
INSERT INTO `stocks` VALUES (59451, '300429.SZ', '2021-01-22', 13.3158, 12.2493, -7.8711, 1330, 221814.0000, 27836.1000, -1.8485, -4.1525, 0.3219, 0.0000, 4432.7249, NULL, 2.6735);
INSERT INTO `stocks` VALUES (59452, '000532.SZ', '2021-01-22', 10.6983, 10.5092, -1.4006, 6404, 24388.0000, 2587.4100, -12.7140, -13.2902, -20.4449, 0.0000, 2184.0720, NULL, 50.1302);
INSERT INTO `stocks` VALUES (59453, '688365.SH', '2021-01-22', 23.9357, 22.8867, -5.2131, 181, 11910.3000, 2769.6500, 64.7712, 60.7213, 55.3749, 0.0000, 826.8219, NULL, 1.3610);
INSERT INTO `stocks` VALUES (59454, '300662.SZ', '2021-01-22', 48.6875, 49.0270, 0.8007, 839, 10411.0000, 5051.1800, -21.8569, -19.0305, 2.0790, 0.0000, 4489.1148, NULL, 75.5022);
INSERT INTO `stocks` VALUES (59455, '300602.SZ', '2021-01-22', 21.0301, 20.4321, -2.7053, 972, 32185.1000, 6603.6700, -15.6395, -14.0062, 10.9838, 0.0000, 4153.9340, NULL, 5.2459);
INSERT INTO `stocks` VALUES (59456, '600819.SH', '2021-01-22', 5.1697, 5.2589, 1.5296, 6364, 134241.0000, 7128.5100, -2.2517, -0.9631, -24.4417, 0.0000, 1587.5117, NULL, 55.0301);
INSERT INTO `stocks` VALUES (59457, '002753.SZ', '2021-01-22', 8.6005, 8.6699, 0.9227, 1388, 22074.3000, 1924.2100, -8.5453, -3.4531, -32.1072, 0.0000, 985.5260, NULL, 15.9093);
INSERT INTO `stocks` VALUES (59458, '600187.SH', '2021-01-22', 2.4100, 2.3400, -2.9046, 4490, 192522.0000, 4539.7000, -3.3058, -1.6807, -14.5985, 0.0000, 3096.1666, NULL, 27.4897);
INSERT INTO `stocks` VALUES (59459, '000531.SZ', '2021-01-22', 8.8091, 8.6927, -1.4301, 6370, 35818.2000, 3219.5500, -0.0839, 10.3134, -1.2194, 0.0000, 3069.1710, NULL, 63.1342);
INSERT INTO `stocks` VALUES (59460, '000782.SZ', '2021-01-22', 3.0158, 2.9262, -2.9703, 5554, 36397.0000, 1080.4300, -43.7264, -45.2017, -50.1494, 0.0000, 1552.7305, NULL, 31.1805);
INSERT INTO `stocks` VALUES (59461, '603985.SH', '2021-01-22', 25.1683, 25.1683, 0.0000, 906, 0.0000, 0.0000, -48.2028, -48.1280, -37.0793, 0.0000, 3393.9360, NULL, 16.4401);
INSERT INTO `stocks` VALUES (59462, '002770.SZ', '2021-01-22', 1.6300, 1.6600, 1.8405, 1238, 159621.0000, 2654.3400, -28.1385, -30.2521, -13.9896, 0.0000, 908.7403, NULL, 9.0584);
INSERT INTO `stocks` VALUES (59463, '600575.SH', '2021-01-22', 2.1800, 2.1300, -1.8433, 3945, 189117.0000, 4055.7000, -8.5837, -4.9107, -19.6226, 0.0000, 3311.0944, NULL, 65.4877);
INSERT INTO `stocks` VALUES (59464, '603379.SH', '2021-01-22', 17.0765, 16.5699, -2.9668, 443, 18903.6000, 3168.1400, -30.4372, -34.4806, -54.2016, 0.0000, 3054.8371, NULL, 6.3626);
INSERT INTO `stocks` VALUES (59465, '600055.SH', '2021-01-22', 10.1281, 10.3068, 1.1696, 5526, 61469.9000, 6336.5600, -55.9538, -55.9914, -48.8495, 0.0000, 3368.2033, NULL, 35.8342);
INSERT INTO `stocks` VALUES (59466, '603927.SH', '2021-01-22', 27.3790, 26.7798, -2.4397, 334, 36151.9000, 13783.5000, 1.3236, 0.7139, 6.5228, 0.0000, 9664.6560, NULL, 16.7132);
INSERT INTO `stocks` VALUES (59467, '603388.SH', '2021-01-22', 5.8018, 5.7127, -1.8707, 935, 12897.6000, 744.1750, -31.6665, -25.5191, -18.9690, 0.0000, 822.6348, NULL, 13.6532);
INSERT INTO `stocks` VALUES (59468, '600207.SH', '2021-01-22', 5.8500, 5.7100, -3.8721, 5047, 92386.4000, 5382.4900, -17.1263, -20.4735, -25.7477, 0.0000, 1970.9914, NULL, 68.0629);
INSERT INTO `stocks` VALUES (59469, '300691.SZ', '2021-01-22', 12.9497, 12.6118, -2.1588, 841, 19962.5000, 2542.4300, -48.3759, -47.4510, -30.4370, 0.0000, 1414.6313, NULL, 30.0177);
INSERT INTO `stocks` VALUES (59470, '002194.SZ', '2021-01-22', 14.1933, 13.5316, -4.6625, 3137, 114321.0000, 15851.3000, 29.2412, 23.2382, 10.7329, 0.0000, 3706.3383, NULL, 17.4621);
INSERT INTO `stocks` VALUES (59471, '002792.SZ', '2021-01-22', 17.6528, 17.0434, 1.4628, 1178, 42185.5000, 7424.4400, 6.0574, 1.5094, 4.6251, 0.0000, 2343.2596, NULL, 1.6484);
INSERT INTO `stocks` VALUES (59472, '000678.SZ', '2021-01-22', 4.9300, 5.0500, 1.0000, 5443, 80461.0000, 4064.5200, 5.2083, 10.5033, 1.2024, 0.0000, 1392.6237, NULL, 51.2530);
INSERT INTO `stocks` VALUES (59473, '002072.SZ', '2021-01-22', 4.4500, 4.4500, -0.6696, 2924, 13917.0000, 622.2750, -39.4558, -36.3376, -21.3781, 0.0000, 783.2000, NULL, 8.2313);
INSERT INTO `stocks` VALUES (59474, '000026.SZ', '2021-01-22', 12.3301, 12.3010, -0.6284, 6618, 72622.1000, 9167.4700, 4.6001, 2.4228, 1.8293, 0.0000, 2741.3098, NULL, 48.9324);
INSERT INTO `stocks` VALUES (59475, '300829.SZ', '2021-01-22', 73.5636, 71.0760, -4.6185, 186, 21648.4000, 24934.7000, 54.1778, 52.7530, 42.2088, 0.0000, 3861.4910, NULL, 6.0372);
INSERT INTO `stocks` VALUES (59476, '600378.SH', '2021-01-22', 23.5944, 23.2881, -1.0495, 4620, 42701.0000, 10189.2000, -38.6349, -33.5576, -27.9231, 0.0000, 6485.7309, NULL, 27.0426);
INSERT INTO `stocks` VALUES (59477, '002575.SZ', '2021-01-22', 3.8300, 3.8100, -0.5222, 1925, 13677.2000, 526.5180, -14.5740, -25.1473, -25.0000, 0.0000, 1885.8586, NULL, 18.8082);
INSERT INTO `stocks` VALUES (59478, '688588.SH', '2021-01-22', 22.6762, 21.9141, -3.3188, 176, 7841.6100, 1759.7500, 42.9490, 42.9490, 33.8673, 0.0000, 885.6221, NULL, 0.4450);
INSERT INTO `stocks` VALUES (59479, '300282.SZ', '2021-01-22', 4.3200, 4.1500, -2.8103, 1991, 55958.1000, 2342.5000, -1.6588, 0.0000, -4.3779, 0.0000, 1242.6974, NULL, 29.5185);
INSERT INTO `stocks` VALUES (59480, '002790.SZ', '2021-01-22', 5.2238, 5.0876, -2.0599, 1192, 12180.5000, 639.5420, -48.5058, -43.9689, -19.2441, 0.0000, 875.4455, NULL, 0.2675);
INSERT INTO `stocks` VALUES (59481, '300008.SZ', '2021-01-22', 6.1400, 5.9400, -3.5714, 2547, 403243.0000, 24191.1000, 21.4724, 25.0526, 3.4843, 0.0000, 4105.7972, NULL, 4.2687);
INSERT INTO `stocks` VALUES (59482, '002197.SZ', '2021-01-22', 8.8300, 8.5900, -3.4831, 3129, 94821.9000, 8191.5000, 11.9948, 18.6464, 14.9933, 0.0000, 3540.1585, NULL, 1.5613);
INSERT INTO `stocks` VALUES (59483, '688178.SH', '2021-01-22', 28.9100, 28.8500, -1.0970, 250, 2469.7700, 709.0730, 23.4489, 17.9477, 6.8519, 0.0000, 735.6563, NULL, 0.3227);
INSERT INTO `stocks` VALUES (59484, '688028.SH', '2021-01-22', 33.6696, 32.5157, -3.4271, 369, 5952.3400, 1974.8000, -33.4377, -40.9664, -27.1098, 0.0000, 1318.8000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (59485, '300294.SZ', '2021-01-22', 32.4500, 32.5698, 0.1228, 1991, 69790.5000, 22678.5000, -14.4251, -22.8935, -11.5672, 0.0000, 9894.5399, NULL, 48.2894);
INSERT INTO `stocks` VALUES (59486, '300515.SZ', '2021-01-22', 9.3537, 9.0485, -2.7513, 1126, 20618.0000, 1903.0000, -23.7703, -25.1574, -20.5578, 0.0000, 1135.6083, NULL, 37.3459);
INSERT INTO `stocks` VALUES (59487, '000036.SZ', '2021-01-22', 3.7595, 3.7024, -1.5190, 6239, 77845.5000, 3042.8100, -18.0878, -20.0339, -21.7245, 0.0000, 4040.7524, NULL, 36.2834);
INSERT INTO `stocks` VALUES (59488, '300798.SZ', '2021-01-22', 9.9893, 9.9095, -1.5857, 286, 26609.0000, 2654.6300, 5.4203, 2.4768, -19.8260, 0.0000, 456.3072, NULL, 36.4459);
INSERT INTO `stocks` VALUES (59489, '688360.SH', '2021-01-22', 28.7195, 28.2456, -2.1211, 160, 2983.8700, 859.6730, -10.3314, -14.8716, -20.5021, 0.0000, 735.3623, NULL, 0.1064);
INSERT INTO `stocks` VALUES (59490, '603031.SH', '2021-01-22', 23.2100, 23.2500, -0.9374, 1076, 2777.4000, 643.6580, -51.8135, -37.2470, -39.9380, 0.0000, 1302.0000, NULL, 12.8400);
INSERT INTO `stocks` VALUES (59491, '300043.SZ', '2021-01-22', 3.3006, 3.2407, -2.6946, 2336, 86409.6000, 2835.3600, 3.5380, -5.2415, 0.0229, 0.0000, 2426.1869, NULL, 5.5438);
INSERT INTO `stocks` VALUES (59492, '002516.SZ', '2021-01-22', 3.1221, 3.0630, -2.5078, 2427, 102029.0000, 3187.7900, -45.6911, -49.7041, -41.8782, 0.0000, 2287.1542, NULL, 11.0825);
INSERT INTO `stocks` VALUES (59493, '000932.SZ', '2021-01-22', 4.6509, 4.5729, -1.6771, 4929, 534987.0000, 25143.8000, -15.1598, -9.9825, -41.2225, 0.0000, 8623.6116, NULL, 50.9991);
INSERT INTO `stocks` VALUES (59494, '603687.SH', '2021-01-22', 8.7472, 9.6894, 10.0225, 365, 81404.0000, 7855.8800, -5.6538, -14.4050, 1.7789, 0.0000, 802.7632, NULL, 18.3278);
INSERT INTO `stocks` VALUES (59495, '000058.SZ', '2021-01-22', 6.1594, 6.0496, -2.5723, 5310, 45185.3000, 2759.4600, 0.8262, -1.3121, -1.1508, 0.0000, 1798.3564, NULL, 20.4089);
INSERT INTO `stocks` VALUES (59496, '603012.SH', '2021-01-22', 6.0301, 5.9415, -1.4706, 1423, 62266.4000, 3753.8800, -2.2785, -5.2397, -3.8597, 0.0000, 3070.7654, NULL, 28.3450);
INSERT INTO `stocks` VALUES (59497, '603227.SH', '2021-01-22', 4.0914, 4.0716, -0.9639, 1344, 73062.4000, 2994.2700, -31.7992, -36.6782, -43.1342, 0.0000, 1895.0799, NULL, 45.0113);
INSERT INTO `stocks` VALUES (59498, '600354.SH', '2021-01-22', 4.7900, 4.8000, -0.2079, 3999, 64258.2000, 3088.7800, -22.7053, -23.8095, -28.6776, 0.0000, 2026.7600, NULL, 33.0104);
INSERT INTO `stocks` VALUES (59499, '300548.SZ', '2021-01-22', 39.8000, 37.8600, -2.1200, 1047, 56514.8000, 21439.0000, 17.7239, 6.7983, 14.8665, 0.0000, 2843.9787, NULL, 29.3540);
INSERT INTO `stocks` VALUES (59500, '002972.SZ', '2021-01-22', 17.2295, 17.0318, 0.9965, 261, 7454.5100, 1292.6900, -5.6408, -7.5863, -8.4310, 0.0000, 911.3981, NULL, 2.3479);
INSERT INTO `stocks` VALUES (59501, '603699.SH', '2021-01-22', 13.0153, 13.2542, 1.2409, 1701, 31425.5000, 4283.3600, 34.5599, 23.6395, 18.6585, 0.0000, 4161.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (59502, '300066.SZ', '2021-01-22', 4.8349, 4.6863, -4.0568, 2583, 219937.0000, 10525.3000, -1.7546, -1.9602, -5.8975, 0.0000, 2951.6144, NULL, 40.9425);
INSERT INTO `stocks` VALUES (59503, '002141.SZ', '2021-01-22', 2.3000, 2.2400, -7.4380, 3081, 330364.0000, 7437.7100, -69.1884, -73.9535, -66.8639, 0.0000, 1270.8153, NULL, 14.4288);
INSERT INTO `stocks` VALUES (59504, '300600.SZ', '2021-01-22', 20.7546, 20.2768, -2.0202, 973, 155179.0000, 32000.9000, 82.5096, 91.8336, 92.5624, 0.0000, 3025.4767, NULL, 28.6586);
INSERT INTO `stocks` VALUES (59505, '603568.SH', '2021-01-22', 18.2165, 17.8415, -1.7925, 1381, 70866.4000, 12866.4000, -44.6776, -45.7871, -38.4777, 0.0000, 6815.5725, NULL, 57.8230);
INSERT INTO `stocks` VALUES (59506, '000608.SZ', '2021-01-22', 3.3100, 3.0700, -4.9536, 5585, 142364.0000, 4486.3600, 5.4983, 5.1370, -3.1546, 0.0000, 1841.7871, NULL, 51.3371);
INSERT INTO `stocks` VALUES (59507, '002383.SZ', '2021-01-22', 6.5800, 6.5100, -0.7622, 2408, 54154.2000, 3554.0900, -9.4576, 3.3333, -8.3099, 0.0000, 2907.3707, NULL, 20.3740);
INSERT INTO `stocks` VALUES (59508, '300561.SZ', '2021-01-22', 13.0855, 12.4201, -7.4116, 958, 170554.0000, 28283.8000, 15.8595, 16.2934, 15.5362, 0.0000, 1639.9196, NULL, 4.4599);
INSERT INTO `stocks` VALUES (59509, '000850.SZ', '2021-01-22', 3.6786, 3.6096, -2.1390, 5199, 43120.0000, 1588.6400, -20.3182, -16.8298, -12.3887, 0.0000, 2072.2884, NULL, 48.9277);
INSERT INTO `stocks` VALUES (59510, '002528.SZ', '2021-01-22', 3.3700, 3.3400, 0.0000, 2327, 45003.4000, 1508.3700, -0.8902, -1.4749, -6.1798, 0.0000, 2001.7874, NULL, 47.4475);
INSERT INTO `stocks` VALUES (59511, '003035.SZ', '2021-01-22', 2.6774, 2.6774, 9.8361, 4, 29364.7000, 786.9750, -67.2685, -67.2284, -70.3166, 0.0000, 2030.3030, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59512, '300516.SZ', '2021-01-22', 30.0161, 29.3982, -1.9282, 1132, 13947.0000, 4145.7100, -24.4456, -10.1796, -9.4046, 0.0000, 1593.0000, NULL, 71.2102);
INSERT INTO `stocks` VALUES (59513, '002015.SZ', '2021-01-22', 5.6878, 5.6090, -1.3841, 3431, 99357.1000, 5661.5200, -68.7170, -66.8888, -64.0215, 0.0000, 2312.7088, NULL, 7.2128);
INSERT INTO `stocks` VALUES (59514, '300808.SZ', '2021-01-22', 14.9698, 14.4708, -3.1396, 281, 14856.0000, 2174.1100, 2.0505, 1.6205, -1.2234, 0.0000, 696.0000, NULL, 1.4158);
INSERT INTO `stocks` VALUES (59515, '000633.SZ', '2021-01-22', 6.3000, 6.1800, -1.9048, 4921, 252317.0000, 15773.9000, -3.2864, -10.9510, -8.0357, 0.0000, 1665.9702, NULL, 34.1736);
INSERT INTO `stocks` VALUES (59516, '300581.SZ', '2021-01-22', 24.4483, 24.8872, 2.0273, 998, 120770.0000, 53876.0000, -16.8207, -11.3386, -29.5578, 0.0000, 3077.2522, NULL, 65.3217);
INSERT INTO `stocks` VALUES (59517, '002199.SZ', '2021-01-22', 6.2400, 6.1500, -1.6000, 2951, 20663.3000, 1266.7200, -24.7246, -31.8937, -22.7387, 0.0000, 1497.1705, NULL, 31.5958);
INSERT INTO `stocks` VALUES (59518, '605058.SH', '2021-01-22', 21.7845, 21.5654, -1.4110, 67, 13251.8000, 2880.7700, -13.6001, -16.8642, -7.4446, 0.0000, 928.7198, NULL, 0.0332);
INSERT INTO `stocks` VALUES (59519, '002069.SZ', '2021-01-22', 3.7100, 3.6700, -3.1662, 3293, 90148.1000, 3312.2100, 25.2560, 25.6849, 16.5079, 0.0000, 1565.8690, NULL, 53.4554);
INSERT INTO `stocks` VALUES (59520, '601919.SH', '2021-01-22', 11.0751, 11.8442, 5.6966, 3120, 2162070.0000, 323953.0000, -36.8307, -21.5094, -43.2476, 0.0000, 74527.7551, NULL, 49.3659);
INSERT INTO `stocks` VALUES (59521, '300270.SZ', '2021-01-22', 5.7200, 5.6700, -2.9110, 2245, 40264.5000, 2307.0800, -14.3505, -16.7401, -10.0000, 0.0000, 1030.1461, NULL, 1.7834);
INSERT INTO `stocks` VALUES (59522, '603105.SH', '2021-01-22', 8.1458, 8.0365, -1.8204, 621, 49714.5000, 4036.3100, -48.6158, -52.8651, -44.2684, 0.0000, 2022.5000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (59523, '000779.SZ', '2021-01-22', 9.2663, 9.1391, -1.4768, 5486, 7196.0000, 672.7870, 9.5820, 8.2836, 4.0904, 0.0000, 1420.9148, NULL, 20.6336);
INSERT INTO `stocks` VALUES (59524, '002990.SZ', '2021-01-22', 40.0084, 38.9708, -2.4845, 166, 14211.0000, 11235.4000, 39.1816, 33.9204, 39.1816, 0.0000, 2972.9520, NULL, 1.2579);
INSERT INTO `stocks` VALUES (59525, '300664.SZ', '2021-01-22', 7.1772, 7.0979, -1.3774, 742, 86010.0000, 6137.3400, 8.5309, 9.3670, -3.0339, 0.0000, 3582.8021, NULL, 2.1553);
INSERT INTO `stocks` VALUES (59526, '600166.SH', '2021-01-22', 2.9600, 2.9300, -1.0135, 5383, 692586.0000, 20351.1000, -21.2366, -18.3844, -28.0098, 0.0000, 13485.7189, NULL, 42.9674);
INSERT INTO `stocks` VALUES (59527, '002476.SZ', '2021-01-22', 4.0100, 3.8800, -3.9604, 2365, 79485.4000, 3096.8700, -16.1987, -20.9776, -22.4000, 0.0000, 1899.6480, NULL, 16.1429);
INSERT INTO `stocks` VALUES (59528, '603680.SH', '2021-01-22', 11.1849, 11.5299, 3.1746, 710, 18917.3000, 2162.9200, 38.2477, 35.8051, 15.2985, 0.0000, 1017.5981, NULL, 23.0313);
INSERT INTO `stocks` VALUES (59529, '600771.SH', '2021-01-22', 16.5500, 18.0800, 8.1987, 5611, 398110.0000, 69373.3000, -48.9121, -41.4697, -35.0808, 0.0000, 7116.2836, NULL, 39.2157);
INSERT INTO `stocks` VALUES (59530, '002280.SZ', '2021-01-22', 1.5700, 1.5600, -1.8868, 2509, 443591.0000, 6855.7500, -67.2956, -69.0476, -75.4331, 0.0000, 2717.0828, NULL, 10.6268);
INSERT INTO `stocks` VALUES (59531, '600410.SH', '2021-01-22', 8.2678, 7.9686, -3.5024, 3924, 190358.0000, 15318.8000, 17.5311, 20.9197, 12.3922, 0.0000, 8778.9596, NULL, 5.0254);
INSERT INTO `stocks` VALUES (59532, '603887.SH', '2021-01-22', 13.4097, 13.0129, -2.7194, 972, 32573.2000, 5152.8900, 67.4761, 70.5491, 50.4381, 0.0000, 2955.8167, NULL, 11.1642);
INSERT INTO `stocks` VALUES (59533, '000902.SZ', '2021-01-22', 17.9175, 17.7989, -1.0983, 5056, 95986.5000, 17524.2000, -1.2817, 9.8698, -11.4923, 0.0000, 11747.2863, NULL, 66.2529);
INSERT INTO `stocks` VALUES (59534, '300708.SZ', '2021-01-22', 13.1638, 13.4248, 2.6316, 800, 139804.0000, 32331.8000, -31.0843, -38.1917, -35.1743, 0.0000, 3146.6401, NULL, 6.4076);
INSERT INTO `stocks` VALUES (59535, '300213.SZ', '2021-01-22', 6.8480, 6.6498, -2.8944, 2128, 142146.0000, 9592.0900, 0.7540, -4.5945, 2.1470, 0.0000, 3995.8512, NULL, 3.3558);
INSERT INTO `stocks` VALUES (59536, '600336.SH', '2021-01-22', 7.6073, 7.4604, -2.5575, 4779, 200265.0000, 15335.7000, -16.3630, -22.6900, 21.7034, 0.0000, 3653.8659, NULL, 45.9482);
INSERT INTO `stocks` VALUES (59537, '002920.SZ', '2021-01-22', 122.6622, 122.6522, 0.0732, 749, 38546.6000, 47287.3000, -7.5997, -8.2219, 53.2195, 0.0000, 20293.3500, NULL, 91.4967);
INSERT INTO `stocks` VALUES (59538, '000698.SZ', '2021-01-22', 4.8081, 5.1734, 7.1575, 5615, 543018.0000, 28240.0000, -10.8036, -9.7140, -35.2517, 0.0000, 2576.5533, NULL, 20.5703);
INSERT INTO `stocks` VALUES (59539, '300170.SZ', '2021-01-22', 7.6168, 7.3978, -2.8758, 2356, 97075.8000, 7266.6800, -10.1119, -6.1194, 0.5134, 0.0000, 5254.5967, NULL, 7.2942);
INSERT INTO `stocks` VALUES (59540, '603859.SH', '2021-01-22', 33.2000, 32.5300, 3.6648, 1035, 38785.5000, 12816.4000, -17.2475, -16.2677, -10.6319, 0.0000, 2715.9745, NULL, 10.3892);
INSERT INTO `stocks` VALUES (59541, '601238.SH', '2021-01-22', 11.6611, 11.8481, 1.0067, 2135, 693226.0000, 83754.4000, -31.0756, -25.6706, -29.3073, 0.0000, 11174.4482, NULL, 62.2242);
INSERT INTO `stocks` VALUES (59542, '002730.SZ', '2021-01-22', 10.9838, 11.1031, 0.4496, 1405, 17081.1000, 1891.7000, -3.3676, -7.1650, 1.5834, 0.0000, 1441.7074, NULL, 51.1439);
INSERT INTO `stocks` VALUES (59543, '002144.SZ', '2021-01-22', 8.9517, 8.9221, -0.7701, 3232, 21137.0000, 1910.1600, -8.3036, -9.1440, -14.2109, 0.0000, 1275.5184, NULL, 0.0006);
INSERT INTO `stocks` VALUES (59544, '002313.SZ', '2021-01-22', 11.1700, 10.8100, -3.2229, 2570, 20178.1000, 2196.8300, -1.2785, -2.8751, -9.1597, 0.0000, 2428.3584, NULL, 56.6741);
INSERT INTO `stocks` VALUES (59545, '688123.SH', '2021-01-22', 52.7735, 51.5640, -2.2552, 265, 9545.1100, 4995.1700, -13.7726, -21.3724, 20.8436, 0.0000, 1885.4956, NULL, 45.0550);
INSERT INTO `stocks` VALUES (59546, '688318.SH', '2021-01-22', 204.9253, 198.7305, -4.3732, 183, 10059.9000, 20354.8000, 26.0181, 32.9301, 27.0736, 0.0000, 3997.3999, NULL, 0.7417);
INSERT INTO `stocks` VALUES (59547, '002261.SZ', '2021-01-22', 7.2500, 7.0000, -3.8462, 2866, 183163.0000, 12936.6000, -12.9353, -16.2679, -21.5247, 0.0000, 6164.2945, NULL, 3.9036);
INSERT INTO `stocks` VALUES (59548, '300426.SZ', '2021-01-22', 5.8900, 5.7600, -1.7065, 1361, 17957.0000, 1031.0100, -17.8317, -17.8317, -13.3835, 0.0000, 1447.7841, NULL, 20.4733);
INSERT INTO `stocks` VALUES (59549, '002541.SZ', '2021-01-22', 45.9610, 45.2740, -1.5375, 2423, 76269.7000, 34571.8000, -14.8665, -6.9776, -1.5996, 0.0000, 11906.7481, NULL, 23.5860);
INSERT INTO `stocks` VALUES (59550, '002077.SZ', '2021-01-22', 6.0800, 5.8700, -1.3445, 3326, 90513.6000, 5448.4100, -19.2572, -24.2581, -27.5309, 0.0000, 1703.3229, NULL, 50.6752);
INSERT INTO `stocks` VALUES (59551, '300775.SZ', '2021-01-22', 36.0773, 35.6284, -2.1370, 412, 94218.1000, 33430.4000, -25.0402, -21.7302, -23.5278, 0.0000, 10619.5560, NULL, 22.7378);
INSERT INTO `stocks` VALUES (59552, '000550.SZ', '2021-01-22', 18.4996, 17.6269, -1.8465, 6507, 199804.0000, 41639.0000, 1.0140, 9.8936, 0.8983, 0.0000, 4195.2491, NULL, 46.9367);
INSERT INTO `stocks` VALUES (59553, '600495.SH', '2021-01-22', 4.5664, 4.6063, -0.6452, 3979, 586316.0000, 27049.9000, 23.1629, 33.1298, 19.9555, 0.0000, 3907.2893, NULL, 31.1057);
INSERT INTO `stocks` VALUES (59554, '601107.SH', '2021-01-22', 2.9937, 2.9742, -0.6515, 2779, 15184.0000, 462.7540, -18.9585, -15.2643, -15.7444, 0.0000, 1978.9071, NULL, 55.9562);
INSERT INTO `stocks` VALUES (59555, '002138.SZ', '2021-01-22', 26.4910, 26.5705, -0.2612, 3289, 202018.0000, 53239.8000, -31.3246, -31.8355, -19.6537, 0.0000, 17242.3117, NULL, 31.4885);
INSERT INTO `stocks` VALUES (59556, '600307.SH', '2021-01-22', 1.5900, 1.5600, -1.8868, 4782, 288345.0000, 4525.6700, -29.0909, -26.7606, -52.5836, 0.0000, 4885.4188, NULL, 55.5618);
INSERT INTO `stocks` VALUES (59557, '000690.SZ', '2021-01-22', 6.7883, 6.9313, 1.5363, 5701, 259772.0000, 18615.4000, 12.3393, 27.6489, 0.5999, 0.0000, 12654.9638, NULL, 38.1023);
INSERT INTO `stocks` VALUES (59558, '601686.SH', '2021-01-22', 12.0706, 11.7423, -2.7978, 35, 59724.9000, 7338.9800, 31.1988, 23.9946, 12.7982, 0.0000, 1888.0981, NULL, 0.0230);
INSERT INTO `stocks` VALUES (59559, '600555.SH', '2021-01-22', 1.5200, 1.5000, -1.9608, 4600, 52273.0000, 788.0130, 0.0000, 1.3514, -12.2807, 0.0000, 1022.1750, NULL, 23.5697);
INSERT INTO `stocks` VALUES (59560, '300159.SZ', '2021-01-22', 4.1400, 4.0700, -2.8640, 2287, 248688.0000, 10200.3000, -14.4958, -10.5495, -21.7308, 0.0000, 4852.6128, NULL, 15.9959);
INSERT INTO `stocks` VALUES (59561, '000878.SZ', '2021-01-22', 14.2009, 13.7937, -3.2056, 5284, 294048.0000, 41070.8000, -1.8239, -2.8610, -13.3014, 0.0000, 14165.1211, NULL, 51.8183);
INSERT INTO `stocks` VALUES (59562, '300175.SZ', '2021-01-22', 5.0800, 4.9800, -2.9240, 2391, 95395.8000, 4804.8200, 10.6667, 7.7922, 7.5594, 0.0000, 1875.6672, NULL, 14.7515);
INSERT INTO `stocks` VALUES (59563, '601727.SH', '2021-01-22', 5.2531, 5.3908, 2.4299, 2672, 1243750.0000, 67177.5000, 13.9702, 10.6939, 4.0693, 0.0000, 20028.4078, NULL, 57.6851);
INSERT INTO `stocks` VALUES (59564, '002635.SZ', '2021-01-22', 17.7299, 16.8523, -4.6849, 2127, 141640.0000, 24469.5000, 9.7156, 4.3487, 29.2355, 0.0000, 4794.6722, NULL, 3.3195);
INSERT INTO `stocks` VALUES (59565, '002341.SZ', '2021-01-22', 3.2100, 3.1600, -2.7692, 2485, 230939.0000, 7374.9600, -47.6821, -50.8554, -53.4610, 0.0000, 2548.6987, NULL, 5.1557);
INSERT INTO `stocks` VALUES (59566, '600160.SH', '2021-01-22', 8.1674, 8.0290, -1.4563, 5361, 262479.0000, 21430.3000, -36.6301, -41.8612, -57.6754, 0.0000, 10960.9691, NULL, 66.9583);
INSERT INTO `stocks` VALUES (59567, '002104.SZ', '2021-01-22', 6.4534, 6.2698, -2.5526, 3345, 101821.0000, 6624.0500, 0.3172, 4.3232, 8.8926, 0.0000, 3618.4157, NULL, 2.1507);
INSERT INTO `stocks` VALUES (59568, '605169.SH', '2021-01-22', 15.4108, 14.8431, -3.8238, 60, 27435.9000, 5506.9900, -15.3274, -20.8368, -32.8670, 0.0000, 953.7600, NULL, 0.0467);
INSERT INTO `stocks` VALUES (59569, '000789.SZ', '2021-01-22', 12.4953, 12.2292, -2.2779, 5558, 132768.0000, 17130.2000, 0.3220, 6.0646, -26.5952, 0.0000, 6157.3195, NULL, 51.2352);
INSERT INTO `stocks` VALUES (59570, '000917.SZ', '2021-01-22', 4.4300, 4.3600, -2.2422, 4899, 63328.3000, 2776.6300, -25.0859, -29.2208, -34.0393, 0.0000, 4944.4365, NULL, 21.1366);
INSERT INTO `stocks` VALUES (59571, '300211.SZ', '2021-01-22', 7.8015, 7.6417, -2.2989, 2329, 68998.6000, 5257.2600, -41.1273, -43.1423, -35.8920, 0.0000, 1389.2827, NULL, 1.7396);
INSERT INTO `stocks` VALUES (59572, '000990.SZ', '2021-01-22', 11.6000, 11.5100, -0.6903, 4665, 41177.6000, 4732.1000, -22.1245, -22.8552, -33.6217, 0.0000, 7211.0836, NULL, 41.1515);
INSERT INTO `stocks` VALUES (59573, '000818.SZ', '2021-01-22', 22.7145, 22.5559, -0.6550, 5097, 222317.0000, 51416.6000, -41.3981, -39.6902, -28.7559, 0.0000, 10986.4983, NULL, 31.3409);
INSERT INTO `stocks` VALUES (59574, '300658.SZ', '2021-01-22', 17.2889, 17.7601, 1.5504, 891, 59653.0000, 16303.7000, 70.6065, 68.1831, 60.2900, 0.0000, 1670.0771, NULL, 3.7147);
INSERT INTO `stocks` VALUES (59575, '688025.SH', '2021-01-22', 42.8654, 42.1379, -2.2428, 302, 5350.3900, 2270.4300, -35.9898, -28.0801, -24.3485, 0.0000, 1171.6030, NULL, 28.0669);
INSERT INTO `stocks` VALUES (59576, '603587.SH', '2021-01-22', 17.0800, 17.1862, 0.0562, 632, 45995.3000, 8318.1300, -6.5967, -10.4885, -18.5102, 0.0000, 2569.6080, NULL, 10.4539);
INSERT INTO `stocks` VALUES (59577, '601233.SH', '2021-01-22', 26.4565, 26.3173, -0.2262, 2346, 505098.0000, 133039.0000, 24.0211, 30.3480, 5.2691, 0.0000, 42369.6499, NULL, 61.2995);
INSERT INTO `stocks` VALUES (59578, '605003.SH', '2021-01-22', 21.4958, 20.9922, -2.0198, 92, 8733.1400, 2342.5000, -10.7093, -10.4045, -10.8988, 0.0000, 704.3520, NULL, 2.2031);
INSERT INTO `stocks` VALUES (59579, '300411.SZ', '2021-01-22', 8.3100, 8.1900, -2.1505, 1197, 46993.0000, 3861.9200, 1.1111, 4.7315, 2.3750, 0.0000, 1495.0029, NULL, 1.4460);
INSERT INTO `stocks` VALUES (59580, '300295.SZ', '2021-01-22', 11.4000, 11.0500, -3.3246, 2011, 23983.2000, 2670.2400, -3.0702, 8.7598, 3.7559, 0.0000, 2124.7796, NULL, 9.1914);
INSERT INTO `stocks` VALUES (59581, '002513.SZ', '2021-01-22', 3.8000, 3.7600, -2.3377, 2262, 5846.0000, 220.5330, -33.0961, -22.1532, -27.5530, 0.0000, 639.3622, NULL, 52.9154);
INSERT INTO `stocks` VALUES (59582, '300587.SZ', '2021-01-22', 7.7990, 7.9047, 1.2030, 987, 82963.6000, 10938.4000, -60.7513, -62.5193, -62.2868, 0.0000, 3090.4237, NULL, 5.1792);
INSERT INTO `stocks` VALUES (59583, '600340.SH', '2021-01-22', 11.2500, 11.0300, -2.9049, 3958, 285359.0000, 31691.4000, 215.1429, 218.7861, 175.0623, 0.0000, 17267.3342, NULL, 69.6248);
INSERT INTO `stocks` VALUES (59584, '603559.SH', '2021-01-22', 14.6500, 14.3000, -2.6549, 935, 19146.0000, 2764.2600, 22.1178, 17.4056, 13.4021, 0.0000, 2049.3789, NULL, 2.2409);
INSERT INTO `stocks` VALUES (59585, '002526.SZ', '2021-01-22', 2.2800, 2.2300, -2.6201, 2252, 208331.0000, 4675.9000, 3.7209, 0.4505, -6.3025, 0.0000, 3180.5042, NULL, 0.0032);
INSERT INTO `stocks` VALUES (59586, '000600.SZ', '2021-01-22', 4.8842, 4.8358, -0.9921, 5702, 97206.6000, 4863.7400, 3.5495, 6.5146, -10.4488, 0.0000, 3576.0862, NULL, 34.3790);
INSERT INTO `stocks` VALUES (59587, '603069.SH', '2021-01-22', 19.0600, 18.9300, -1.3034, 1106, 65072.0000, 12435.0000, 18.9818, 26.2842, 9.2956, 0.0000, 2990.9400, NULL, 64.1821);
INSERT INTO `stocks` VALUES (59588, '300767.SZ', '2021-01-22', 70.6334, 70.5479, -1.0101, 445, 17382.7000, 17178.7000, -24.7650, -22.4152, -29.4521, 0.0000, 8551.8720, NULL, 19.3189);
INSERT INTO `stocks` VALUES (59589, '002054.SZ', '2021-01-22', 9.8657, 9.7963, 0.7143, 3491, 271263.0000, 26687.9000, 8.9685, 10.5673, -6.7910, 0.0000, 2482.6850, NULL, 20.6750);
INSERT INTO `stocks` VALUES (59590, '002061.SZ', '2021-01-22', 4.9748, 4.9259, -0.9823, 3255, 34926.0000, 1762.0000, -8.7799, -5.9945, -13.2766, 0.0000, 2773.3007, NULL, 73.6914);
INSERT INTO `stocks` VALUES (59591, '002400.SZ', '2021-01-22', 5.0300, 4.8500, -4.3393, 2376, 645085.0000, 31675.0000, 4.0773, 3.1915, 7.5388, 0.0000, 6764.1481, NULL, 20.1319);
INSERT INTO `stocks` VALUES (59592, '601198.SH', '2021-01-22', 12.0546, 11.4248, -5.5330, 1436, 351695.0000, 41695.8000, -7.9384, -5.4234, -1.5099, 0.0000, 16009.9616, NULL, 70.1914);
INSERT INTO `stocks` VALUES (59593, '688819.SH', '2021-01-22', 54.1820, 56.4782, 3.0200, 5, 233269.0000, 132511.0000, 28.5056, 20.7057, 26.6896, 0.0000, 6128.2156, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59594, '000584.SZ', '2021-01-22', 6.4700, 6.2200, -4.4547, 5674, 104594.0000, 6593.7300, 14.5488, 16.2617, 3.1509, 0.0000, 2839.8190, NULL, 30.6267);
INSERT INTO `stocks` VALUES (59595, '002486.SZ', '2021-01-22', 3.4600, 3.3600, -3.7249, 2272, 237801.0000, 8051.8600, 26.3158, 26.3158, 21.7391, 0.0000, 2236.4160, NULL, 21.4104);
INSERT INTO `stocks` VALUES (59596, '300758.SZ', '2021-01-22', 13.8675, 13.4062, -3.3666, 470, 30212.9000, 7117.0900, -6.9010, -14.6099, -21.2131, 0.0000, 3125.1906, NULL, 10.9214);
INSERT INTO `stocks` VALUES (59597, '002612.SZ', '2021-01-22', 22.5578, 22.1802, -1.4570, 2084, 325497.0000, 70935.9000, -38.7457, -39.4811, -25.9674, 0.0000, 3950.1523, NULL, 8.3668);
INSERT INTO `stocks` VALUES (59598, '603108.SH', '2021-01-22', 13.1055, 12.5611, -4.3708, 1245, 115452.0000, 14819.1000, -1.4042, -4.4783, 18.7250, 0.0000, 4412.5725, NULL, 32.4229);
INSERT INTO `stocks` VALUES (59599, '300383.SZ', '2021-01-22', 17.9751, 17.2561, -3.2475, 1513, 214619.0000, 37507.9000, 20.2518, 16.0466, 27.5398, 0.0000, 18665.8205, NULL, 43.0101);
INSERT INTO `stocks` VALUES (59600, '688396.SH', '2021-01-22', 71.0618, 67.1955, -4.8791, 224, 188526.0000, 128482.0000, -7.3037, -8.3656, -5.7169, 0.0000, 24534.9386, NULL, 5.9821);
INSERT INTO `stocks` VALUES (59601, '600893.SH', '2021-01-22', 72.5282, 75.2917, 3.2704, 5369, 636217.0000, 474122.0000, 19.9676, 24.3052, 36.6951, 0.0000, 80468.9588, NULL, 54.3224);
INSERT INTO `stocks` VALUES (59602, '000691.SZ', '2021-01-22', 5.6000, 4.9200, -10.0548, 5199, 222949.0000, 11513.5000, 7.8947, 5.8065, -5.3846, 0.0000, 1272.3907, NULL, 19.1007);
INSERT INTO `stocks` VALUES (59603, '603355.SH', '2021-01-22', 20.9502, 21.0468, 0.4937, 1392, 8632.5300, 2623.6100, -31.1072, -35.8331, -19.8219, 0.0000, 2510.0087, NULL, 67.6197);
INSERT INTO `stocks` VALUES (59604, '603787.SH', '2021-01-22', 29.6088, 30.1039, 1.7744, 914, 40571.7000, 12463.0000, 74.0112, 66.4120, 68.7440, 0.0000, 1860.4800, NULL, 15.4941);
INSERT INTO `stocks` VALUES (59605, '002849.SZ', '2021-01-22', 11.1633, 11.0039, -1.0743, 961, 9158.4400, 1011.1400, -11.4729, -13.9647, -14.5658, 0.0000, 878.1372, NULL, 15.9696);
INSERT INTO `stocks` VALUES (59606, '600282.SH', '2021-01-22', 2.9002, 2.8908, -0.6494, 4804, 259864.0000, 7952.2100, -21.4470, -18.1090, -37.2939, 0.0000, 9402.2627, NULL, 40.3614);
INSERT INTO `stocks` VALUES (59607, '002076.SZ', '2021-01-22', 1.8900, 1.9400, 2.6455, 3135, 63940.0000, 1224.9600, 0.5181, 1.5707, -4.9020, 0.0000, 1037.6655, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59608, '002347.SZ', '2021-01-22', 3.9987, 3.9596, -0.7353, 2509, 30807.3000, 1242.3500, -15.3932, -11.0203, -19.1919, 0.0000, 1267.3007, NULL, 0.1119);
INSERT INTO `stocks` VALUES (59609, '300461.SZ', '2021-01-22', 21.0500, 21.8900, 2.5773, 1178, 91116.2000, 20348.8000, 12.1414, 1.5777, -4.7847, 0.0000, 1420.7267, NULL, 7.6018);
INSERT INTO `stocks` VALUES (59610, '002103.SZ', '2021-01-22', 4.0400, 3.9600, -2.4631, 3085, 53815.6000, 2143.2100, -9.5890, -12.3894, -11.6071, 0.0000, 1269.4325, NULL, 13.2986);
INSERT INTO `stocks` VALUES (59611, '600072.SH', '2021-01-22', 13.2915, 13.1025, -1.7164, 5587, 137117.0000, 18157.9000, -16.5976, -9.2623, -12.1226, 0.0000, 5817.8466, NULL, 42.9131);
INSERT INTO `stocks` VALUES (59612, '600467.SH', '2021-01-22', 2.6598, 2.6000, -3.3333, 4035, 260507.0000, 6843.2700, -2.6203, -3.7023, -3.3443, 0.0000, 2287.9171, NULL, 41.7133);
INSERT INTO `stocks` VALUES (59613, '603993.SH', '2021-01-22', 6.2165, 6.4751, 3.1696, 1998, 5519420.0000, 354217.0000, 8.4600, 10.1201, -9.1857, 0.0000, 46001.6718, NULL, 65.5748);
INSERT INTO `stocks` VALUES (59614, '000837.SZ', '2021-01-22', 7.0400, 6.9800, -1.1331, 5282, 35131.0000, 2443.9800, -34.2750, -36.6606, -41.3445, 0.0000, 3387.8103, NULL, 35.6054);
INSERT INTO `stocks` VALUES (59615, '688011.SH', '2021-01-22', 52.4015, 52.9005, 0.0566, 369, 11081.0000, 5890.5500, 64.0834, 55.3612, 34.2993, 0.0000, 2120.4000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (59616, '603773.SH', '2021-01-22', 20.1142, 19.7360, -1.3503, 677, 9413.7400, 2426.0400, 1.2621, 7.9649, 4.9786, 0.0000, 1451.2850, NULL, 14.0813);
INSERT INTO `stocks` VALUES (59617, '300864.SZ', '2021-01-22', 45.8090, 45.0794, -1.5703, 103, 4229.9700, 3662.3200, -3.9434, -5.5336, -18.0375, 0.0000, 1245.6000, NULL, 0.7992);
INSERT INTO `stocks` VALUES (59618, '600879.SH', '2021-01-22', 7.8000, 7.7500, -1.6497, 5949, 808641.0000, 62434.9000, -9.7788, -6.0606, -3.8462, 0.0000, 16859.4820, NULL, 39.6411);
INSERT INTO `stocks` VALUES (59619, '002094.SZ', '2021-01-22', 3.1000, 3.0400, -0.9772, 3202, 54894.3000, 1685.3900, -33.1868, -31.5315, -28.8056, 0.0000, 1470.2300, NULL, 40.1356);
INSERT INTO `stocks` VALUES (59620, '000923.SZ', '2021-01-22', 26.6687, 28.0121, 5.1550, 5010, 139918.0000, 39468.5000, 87.7485, 86.6228, 44.2434, 0.0000, 11024.5922, NULL, 60.1801);
INSERT INTO `stocks` VALUES (59621, '002908.SZ', '2021-01-22', 16.8146, 17.0036, 0.4700, 794, 72533.3000, 12142.8000, 20.3365, 13.9648, 7.0079, 0.0000, 2060.1533, NULL, 8.0100);
INSERT INTO `stocks` VALUES (59622, '300553.SZ', '2021-01-22', 27.3211, 26.9139, -2.0246, 1040, 5659.0000, 1537.8200, -23.4094, -24.0149, -23.8644, 0.0000, 650.4000, NULL, 12.0394);
INSERT INTO `stocks` VALUES (59623, '600985.SH', '2021-01-22', 10.6061, 10.3794, -1.8750, 3794, 95249.1000, 10434.1000, -6.0684, -5.8981, -35.2499, 0.0000, 4775.0615, NULL, 19.6798);
INSERT INTO `stocks` VALUES (59624, '002787.SZ', '2021-01-22', 6.3360, 6.4054, 1.0955, 1099, 37868.6000, 2438.8800, 12.7718, 10.6293, 7.8357, 0.0000, 1428.8376, NULL, 2.9703);
INSERT INTO `stocks` VALUES (59625, '603159.SH', '2021-01-22', 10.4517, 10.4318, -0.2846, 1081, 5322.0400, 559.0160, -35.6459, -38.9953, -40.7284, 0.0000, 588.5600, NULL, 0.0590);
INSERT INTO `stocks` VALUES (59626, '600720.SH', '2021-01-22', 12.9530, 12.5158, -3.7281, 5847, 283783.0000, 37668.8000, 23.3087, 24.2883, 0.8528, 0.0000, 8178.9944, NULL, 34.4381);
INSERT INTO `stocks` VALUES (59627, '688590.SH', '2021-01-22', 16.7699, 16.1845, -3.5482, 34, 14097.3000, 2317.5000, -6.1770, -15.7059, -13.4983, 0.0000, 890.6350, NULL, 2.5402);
INSERT INTO `stocks` VALUES (59628, '300749.SZ', '2021-01-22', 8.3089, 8.1506, -2.3697, 551, 17659.2000, 1456.2700, -24.0389, -13.0136, -8.4199, 0.0000, 845.2979, NULL, 0.0087);
INSERT INTO `stocks` VALUES (59629, '601000.SH', '2021-01-22', 2.1355, 2.1180, -0.8230, 2478, 338316.0000, 8160.9500, -23.8145, -17.2673, -23.2173, 0.0000, 7140.7440, NULL, 67.3892);
INSERT INTO `stocks` VALUES (59630, '600836.SH', '2021-01-22', 5.2000, 5.1900, 0.0000, 6486, 28686.2000, 1492.9700, -19.1589, -23.1111, -27.0042, 0.0000, 2751.7508, NULL, 27.2301);
INSERT INTO `stocks` VALUES (59631, '300351.SZ', '2021-01-22', 9.2500, 9.1100, -2.1482, 1891, 29295.2000, 2670.0500, -35.4816, -33.6972, -7.1356, 0.0000, 1747.4887, NULL, 10.5012);
INSERT INTO `stocks` VALUES (59632, '603506.SH', '2021-01-22', 15.4373, 14.8950, -4.2553, 723, 16924.0000, 3599.2400, 1.0518, -3.4670, 2.7953, 0.0000, 851.0357, NULL, 2.1697);
INSERT INTO `stocks` VALUES (59633, '600582.SH', '2021-01-22', 3.0800, 2.9831, -3.1447, 4436, 264240.0000, 8226.5600, -29.6428, -29.6428, -45.5631, 0.0000, 5098.7415, NULL, 70.8479);
INSERT INTO `stocks` VALUES (59634, '002035.SZ', '2021-01-22', 8.0308, 7.8839, -2.1871, 3888, 126501.0000, 10227.5000, 22.2311, 30.7447, 12.3064, 0.0000, 5597.8433, NULL, 32.5512);
INSERT INTO `stocks` VALUES (59635, '600308.SH', '2021-01-22', 5.2979, 5.3172, 0.3656, 4861, 243850.0000, 13183.2000, -15.0601, -12.4014, -42.2039, 0.0000, 4486.9385, NULL, 36.7984);
INSERT INTO `stocks` VALUES (59636, '688258.SH', '2021-01-22', 51.9363, 49.7652, -4.1067, 275, 8459.7200, 4266.6900, 37.7393, 29.1596, 36.6800, 0.0000, 1303.5662, NULL, 13.9702);
INSERT INTO `stocks` VALUES (59637, '000926.SZ', '2021-01-22', 4.7344, 4.6356, -2.2917, 5124, 44503.0000, 2101.4800, 10.8993, 15.0271, 3.0131, 0.0000, 3611.1592, NULL, 29.4714);
INSERT INTO `stocks` VALUES (59638, '600983.SH', '2021-01-22', 6.1500, 6.2200, -0.9554, 3780, 29097.0000, 1806.6300, -27.1663, -28.9143, -26.3033, 0.0000, 1430.1752, NULL, 25.4479);
INSERT INTO `stocks` VALUES (59639, '605183.SH', '2021-01-22', 15.6691, 15.2417, -2.7278, 34, 29177.9000, 4608.5200, -15.0406, -19.7805, -16.1622, 0.0000, 779.5131, NULL, 0.0785);
INSERT INTO `stocks` VALUES (59640, '002231.SZ', '2021-01-22', 4.5100, 4.3800, -2.4499, 2935, 27899.0000, 1232.3200, -22.2025, -21.9251, -19.6330, 0.0000, 937.6704, NULL, 22.7650);
INSERT INTO `stocks` VALUES (59641, '300493.SZ', '2021-01-22', 6.8842, 6.7447, -2.0260, 1240, 61707.9000, 4173.1100, -9.3453, -12.6333, -10.7843, 0.0000, 1937.8541, NULL, 43.9613);
INSERT INTO `stocks` VALUES (59642, '300811.SZ', '2021-01-22', 38.7422, 38.1116, -2.5873, 260, 4766.0000, 3287.1000, -61.5035, -61.4567, -51.7514, 0.0000, 1190.5920, NULL, 0.4158);
INSERT INTO `stocks` VALUES (59643, '600984.SH', '2021-01-22', 11.6852, 11.0031, -5.7578, 3819, 322435.0000, 36340.6000, 2.0695, 5.9008, 5.8991, 0.0000, 6457.3379, NULL, 41.2754);
INSERT INTO `stocks` VALUES (59644, '600710.SH', '2021-01-22', 4.9618, 4.8558, -1.5625, 5443, 122050.0000, 6141.9100, -27.3085, -23.5309, -36.3592, 0.0000, 3293.0086, NULL, 63.1534);
INSERT INTO `stocks` VALUES (59645, '603600.SH', '2021-01-22', 13.3601, 13.2331, -1.0949, 1451, 34474.5000, 4689.1400, 10.2760, 10.5523, 26.1498, 0.0000, 2049.5231, NULL, 59.3292);
INSERT INTO `stocks` VALUES (59646, '300486.SZ', '2021-01-22', 9.2548, 9.2880, 0.3595, 1224, 5156.2500, 711.2920, -15.8693, -21.0201, -13.0334, 0.0000, 3026.5978, NULL, 13.8095);
INSERT INTO `stocks` VALUES (59647, '003016.SZ', '2021-01-22', 9.3114, 9.5162, 2.0921, 64, 87080.0000, 8443.5900, -8.6742, -14.1141, -23.5036, 0.0000, 1249.2801, NULL, 0.0329);
INSERT INTO `stocks` VALUES (59648, '601956.SH', '2021-01-22', 7.7592, 8.6378, 10.0629, 20, 146620.0000, 12475.3000, 33.5057, 32.6854, 25.1858, 0.0000, 2237.0250, NULL, 0.3495);
INSERT INTO `stocks` VALUES (59649, '003027.SZ', '2021-01-22', 25.1825, 24.6353, -1.9675, 25, 7049.7100, 2651.1200, 0.3474, -5.6119, -7.1767, 0.0000, 971.6574, NULL, 0.1349);
INSERT INTO `stocks` VALUES (59650, '300522.SZ', '2021-01-22', 16.4153, 16.2094, -2.7490, 1106, 14680.9000, 3591.0800, -15.8825, -4.9857, -5.0414, 0.0000, 2204.9888, NULL, 8.2610);
INSERT INTO `stocks` VALUES (59651, '600956.SH', '2021-01-22', 8.0654, 7.8674, -2.3342, 143, 95685.5000, 7702.2300, -57.1023, -54.8886, -58.9168, 0.0000, 1119.0692, NULL, 0.0417);
INSERT INTO `stocks` VALUES (59652, '000830.SZ', '2021-01-22', 13.6405, 14.0668, -0.3432, 5379, 948742.0000, 139762.0000, -10.6869, -7.5160, -41.3883, 0.0000, 14888.8450, NULL, 50.9159);
INSERT INTO `stocks` VALUES (59653, '002643.SZ', '2021-01-22', 23.7969, 23.7574, 0.2919, 2091, 81587.4000, 19459.1000, -0.5966, -6.7605, 13.8898, 0.0000, 13118.7923, NULL, 64.7718);
INSERT INTO `stocks` VALUES (59654, '688012.SH', '2021-01-22', 173.9900, 168.5000, -3.1665, 369, 58967.6000, 98920.7000, 10.8553, 1.2620, 3.3679, 0.0000, 36049.7148, NULL, 24.9050);
INSERT INTO `stocks` VALUES (59655, '601616.SH', '2021-01-22', 2.9376, 2.8987, -1.3245, 2412, 48410.0000, 1448.9900, -16.4632, -20.3646, -21.8672, 0.0000, 2230.4108, NULL, 22.8220);
INSERT INTO `stocks` VALUES (59656, '603117.SH', '2021-01-22', 3.3814, 3.3317, -1.1799, 1346, 25860.0000, 868.3330, -4.8087, -6.1495, -11.8599, 0.0000, 1497.8478, NULL, 28.5340);
INSERT INTO `stocks` VALUES (59657, '300686.SZ', '2021-01-22', 19.0219, 18.1441, -4.6146, 846, 29940.2000, 5482.3900, 28.8645, 21.6910, 22.4300, 0.0000, 2231.0923, NULL, 15.9186);
INSERT INTO `stocks` VALUES (59658, '688551.SH', '2021-01-22', 30.9306, 29.7990, -3.7821, 90, 5679.9700, 1721.3400, -53.7354, -57.6116, -43.5304, 0.0000, 720.4800, NULL, 0.0675);
INSERT INTO `stocks` VALUES (59659, '603903.SH', '2021-01-22', 10.7634, 10.4853, -1.5843, 942, 11791.7000, 1253.5100, -1.8227, -3.5388, -7.4551, 0.0000, 1495.7336, NULL, 36.2775);
INSERT INTO `stocks` VALUES (59660, '002809.SZ', '2021-01-22', 9.9900, 9.8100, -2.0958, 1043, 11409.5000, 1124.7200, -1.9980, -2.1934, -19.9184, 0.0000, 1000.6200, NULL, 9.1690);
INSERT INTO `stocks` VALUES (59661, '002980.SZ', '2021-01-22', 43.5652, 43.1762, -1.2236, 191, 8356.2400, 3707.9500, 41.8405, 36.2457, 18.1293, 0.0000, 1776.0009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (59662, '600395.SH', '2021-01-22', 7.5328, 7.1723, -5.0251, 4636, 145894.0000, 11207.2000, -3.4683, -0.9350, -30.6353, 0.0000, 5004.8768, NULL, 78.8604);
INSERT INTO `stocks` VALUES (59663, '603838.SH', '2021-01-22', 5.6941, 5.5445, -2.6270, 1055, 26135.0000, 1459.9400, -24.3589, -24.4620, -38.0504, 0.0000, 889.6445, NULL, 3.8287);
INSERT INTO `stocks` VALUES (59664, '300552.SZ', '2021-01-22', 48.0859, 48.6453, 1.1839, 1040, 99210.7000, 48866.9000, 49.5398, 49.3103, 71.2863, 0.0000, 4901.9158, NULL, 1.9706);
INSERT INTO `stocks` VALUES (59665, '003028.SZ', '2021-01-22', 37.0422, 37.3903, -0.5817, 19, 26825.2000, 10020.3000, -15.9580, -14.9254, -11.3554, 0.0000, 1236.2880, NULL, 1.4934);
INSERT INTO `stocks` VALUES (59666, '300070.SZ', '2021-01-22', 7.4086, 7.3986, -0.4011, 2533, 253355.0000, 18770.6000, 2.3322, 5.0940, -15.1534, 0.0000, 16503.3712, NULL, 23.3072);
INSERT INTO `stocks` VALUES (59667, '000063.SZ', '2021-01-22', 35.2049, 33.6933, -4.0770, 5466, 1012340.0000, 347238.0000, 5.5223, 4.7677, -3.8159, 0.0000, 91494.7240, NULL, 31.9844);
INSERT INTO `stocks` VALUES (59668, '601777.SH', '2021-01-22', 5.1500, 5.3800, 5.0781, 2429, 233397.0000, 12429.3000, -26.2003, -26.0989, -27.2973, 0.0000, 12180.1352, NULL, 32.6301);
INSERT INTO `stocks` VALUES (59669, '300380.SZ', '2021-01-22', 17.7694, 17.2945, -2.5641, 1704, 19452.4000, 3416.9300, 6.2318, 6.5591, 1.3748, 0.0000, 1232.4252, NULL, 31.0994);
INSERT INTO `stocks` VALUES (59670, '688069.SH', '2021-01-22', 70.8541, 70.1613, 0.2829, 126, 14953.1000, 10727.1000, 34.2030, 31.1426, 31.1426, 0.0000, 1264.7485, NULL, 3.8895);
INSERT INTO `stocks` VALUES (59671, '000570.SZ', '2021-01-22', 5.6100, 5.4500, -3.5398, 6383, 255202.0000, 14000.2000, -14.5768, -7.6271, -16.1538, 0.0000, 1345.1940, NULL, 32.2751);
INSERT INTO `stocks` VALUES (59672, '603225.SH', '2021-01-22', 18.5082, 18.9454, 0.2629, 921, 89076.3000, 16838.8000, 28.4431, 35.3240, -8.9165, 0.0000, 5324.7380, NULL, 45.7613);
INSERT INTO `stocks` VALUES (59673, '603966.SH', '2021-01-22', 10.6208, 10.9822, 3.9474, 973, 38329.9000, 5970.8000, 25.6550, 19.8936, 21.6196, 0.0000, 1666.7388, NULL, 13.2936);
INSERT INTO `stocks` VALUES (59674, '300617.SZ', '2021-01-22', 48.1730, 47.3526, -1.9845, 954, 32472.1000, 15683.4000, -42.9142, -43.7617, -25.9536, 0.0000, 2478.7408, NULL, 1.7324);
INSERT INTO `stocks` VALUES (59675, '600310.SH', '2021-01-22', 3.7789, 3.7297, -1.8135, 4752, 77780.7000, 2964.0000, -31.5651, -26.5806, -32.7981, 0.0000, 1571.2212, NULL, 40.9912);
INSERT INTO `stocks` VALUES (59676, '603316.SH', '2021-01-22', 5.0353, 4.8758, -3.6036, 880, 53791.7000, 3450.9900, -5.5069, -5.6897, -10.3705, 0.0000, 652.5288, NULL, 0.8651);
INSERT INTO `stocks` VALUES (59677, '600449.SH', '2021-01-22', 12.5853, 12.3192, -2.1148, 4114, 49744.6000, 6485.1300, 7.7793, 12.0944, -4.1309, 0.0000, 3718.3358, NULL, 48.9381);
INSERT INTO `stocks` VALUES (59678, '000692.SZ', '2021-01-22', 2.7100, 2.6900, 0.0000, 5651, 13641.4000, 364.5010, -31.7259, -33.4158, -33.5802, 0.0000, 1003.3245, NULL, 35.7974);
INSERT INTO `stocks` VALUES (59679, '600830.SH', '2021-01-22', 5.0100, 5.2700, 5.1896, 6474, 160975.0000, 8673.0800, -1.3109, 5.4000, 2.7290, 0.0000, 1675.9966, NULL, 39.9217);
INSERT INTO `stocks` VALUES (59680, '002479.SZ', '2021-01-22', 5.4250, 5.3859, -1.0772, 2466, 51263.7000, 2845.3200, -8.2470, -2.6058, -21.0278, 0.0000, 3428.4410, NULL, 49.7414);
INSERT INTO `stocks` VALUES (59681, '002987.SZ', '2021-01-22', 35.8081, 36.2205, 0.3547, 178, 12497.1000, 6336.8600, 21.2606, 21.9136, 33.0659, 0.0000, 2454.7606, NULL, 1.6884);
INSERT INTO `stocks` VALUES (59682, '600968.SH', '2021-01-22', 2.3528, 2.2937, -2.5105, 387, 324801.0000, 7622.2100, -20.6320, -17.7873, -28.5441, 0.0000, 4736.9386, NULL, 1.3161);
INSERT INTO `stocks` VALUES (59683, '002915.SZ', '2021-01-22', 15.2034, 15.0652, -1.9280, 759, 18034.5000, 2753.3400, -48.8276, -50.8958, -38.1053, 0.0000, 934.0057, NULL, 12.6749);
INSERT INTO `stocks` VALUES (59684, '603429.SH', '2021-01-22', 34.2744, 34.4539, -0.2310, 925, 51561.8000, 17811.5000, 27.4655, 5.8492, 53.8121, 0.0000, 6568.6280, NULL, 2.3216);
INSERT INTO `stocks` VALUES (59685, '300229.SZ', '2021-01-22', 9.2535, 9.3430, 1.0753, 2185, 185318.0000, 17452.2000, -4.6637, -1.9626, -9.8170, 0.0000, 4043.9749, NULL, 49.5607);
INSERT INTO `stocks` VALUES (59686, '002527.SZ', '2021-01-22', 5.5343, 5.4546, -1.4388, 2298, 30230.3000, 1654.5700, -30.0689, -35.8279, -37.2310, 0.0000, 2379.1154, NULL, 2.2610);
INSERT INTO `stocks` VALUES (59687, '600592.SH', '2021-01-22', 10.0392, 9.8117, -2.4582, 4371, 26911.0000, 2683.1900, 4.3803, 4.7145, -8.1297, 0.0000, 2774.5000, NULL, 42.3578);
INSERT INTO `stocks` VALUES (59688, '603599.SH', '2021-01-22', 28.6190, 27.8700, -2.1792, 1386, 142519.0000, 40618.6000, -27.0800, -28.5201, -25.5211, 0.0000, 7884.6756, NULL, 62.8713);
INSERT INTO `stocks` VALUES (59689, '000960.SZ', '2021-01-22', 10.7600, 10.8600, 3.3302, 4918, 564410.0000, 61389.0000, -41.6129, -43.6137, -51.9894, 0.0000, 10873.7469, NULL, 56.6320);
INSERT INTO `stocks` VALUES (59690, '002888.SZ', '2021-01-22', 12.9053, 12.7312, -1.3487, 852, 5619.5000, 860.0440, 3.5899, 1.4438, 3.1702, 0.0000, 766.0118, NULL, 2.3448);
INSERT INTO `stocks` VALUES (59691, '600360.SH', '2021-01-22', 8.7101, 8.4105, -4.1002, 4740, 497897.0000, 42073.7000, -14.4406, -22.1972, -3.5495, 0.0000, 6468.5492, NULL, 28.5144);
INSERT INTO `stocks` VALUES (59692, '600121.SH', '2021-01-22', 6.8000, 6.5900, -5.9914, 5395, 971241.0000, 64861.4000, 35.5967, 36.1570, 10.0167, 0.0000, 3211.7341, NULL, 64.6606);
INSERT INTO `stocks` VALUES (59693, '002657.SZ', '2021-01-22', 11.9000, 11.5000, -3.6851, 2099, 62449.2000, 7216.4600, -3.3613, 11.3262, 2.7703, 0.0000, 3105.7055, NULL, 5.0000);
INSERT INTO `stocks` VALUES (59694, '600006.SH', '2021-01-22', 7.4715, 7.4814, 0.6658, 5105, 1547100.0000, 116505.0000, 3.1911, 7.6454, -8.3168, 0.0000, 6048.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (59695, '688379.SH', '2021-01-22', 23.2743, 22.5414, -3.1489, 106, 4279.2900, 984.5580, -2.1215, 6.5789, -1.0907, 0.0000, 600.8640, NULL, 0.0616);
INSERT INTO `stocks` VALUES (59696, '300810.SZ', '2021-01-22', 24.0830, 23.2175, -3.5941, 276, 5986.0000, 2108.4600, -7.3155, -10.3227, -6.5696, 0.0000, 823.2807, NULL, 26.3374);
INSERT INTO `stocks` VALUES (59697, '600197.SH', '2021-01-22', 24.4998, 23.6617, -3.6918, 5124, 134214.0000, 32754.9000, -17.4687, -8.8531, -15.2213, 0.0000, 6734.7855, NULL, 48.6900);
INSERT INTO `stocks` VALUES (59698, '300116.SZ', '2021-01-22', 2.1700, 2.1300, -2.2936, 2232, 1425300.0000, 30319.0000, -14.8000, -19.3182, -22.2628, 0.0000, 7231.2353, NULL, 26.6683);
INSERT INTO `stocks` VALUES (59699, '600368.SH', '2021-01-22', 3.2906, 3.2522, -1.1662, 4797, 57540.7000, 1957.2900, -15.5274, -13.7349, -25.7490, 0.0000, 1907.9464, NULL, 52.2202);
INSERT INTO `stocks` VALUES (59700, '000498.SZ', '2021-01-22', 4.6540, 4.5951, -1.2658, 4400, 27567.4000, 1290.3700, -26.9465, -22.9016, -35.7334, 0.0000, 2185.9707, NULL, 4.1813);
INSERT INTO `stocks` VALUES (59701, '688089.SH', '2021-01-22', 39.0850, 40.3955, 3.2741, 267, 19635.7000, 7801.0100, -35.4499, -30.1479, -24.5931, 0.0000, 1464.8400, NULL, 33.1894);
INSERT INTO `stocks` VALUES (59702, '600209.SH', '2021-01-22', 4.0200, 3.9700, -2.4570, 4813, 20791.0000, 829.7300, -27.9492, -30.5944, -15.7113, 0.0000, 1394.2995, NULL, 29.2903);
INSERT INTO `stocks` VALUES (59703, '603578.SH', '2021-01-22', 14.9505, 14.7038, -0.8555, 943, 4155.1100, 868.1380, -21.9129, -18.0390, -7.6974, 0.0000, 765.4388, NULL, 7.9950);
INSERT INTO `stocks` VALUES (59704, '300747.SZ', '2021-01-22', 66.2698, 66.7294, 1.7157, 631, 60893.3000, 61078.7000, 9.1241, 5.5844, 12.9857, 0.0000, 14427.3600, NULL, 22.3276);
INSERT INTO `stocks` VALUES (59705, '688508.SH', '2021-01-22', 84.3891, 81.4612, -3.4694, 126, 16968.5000, 13984.6000, -37.0470, -42.8342, -35.6546, 0.0000, 2768.1120, NULL, 4.5681);
INSERT INTO `stocks` VALUES (59706, '603330.SH', '2021-01-22', 21.3993, 21.3922, -0.0332, 952, 16359.1000, 4903.6600, 24.4458, 1.8193, 17.6690, 0.0000, 2300.8440, NULL, 6.3409);
INSERT INTO `stocks` VALUES (59707, '688101.SH', '2021-01-22', 15.8758, 15.8857, 0.5000, 291, 10010.5000, 1603.4200, -20.1323, -22.8476, -22.1290, 0.0000, 1610.6371, NULL, 31.5183);
INSERT INTO `stocks` VALUES (59708, '000502.SZ', '2021-01-22', 7.7200, 7.7600, -0.3851, 6420, 20829.8000, 1603.4600, 26.3844, 27.8418, 26.7974, 0.0000, 1147.3601, NULL, 28.3074);
INSERT INTO `stocks` VALUES (59709, '002381.SZ', '2021-01-22', 8.2543, 8.0930, -1.7281, 2586, 26193.3000, 2241.3900, 2.9645, 3.4912, 4.4260, 0.0000, 2457.4980, NULL, 15.1805);
INSERT INTO `stocks` VALUES (59710, '000776.SZ', '2021-01-22', 16.6389, 16.3287, -2.8275, 4794, 1195310.0000, 201869.0000, -36.5384, -30.3385, -30.3682, 0.0000, 49840.4341, NULL, 52.2957);
INSERT INTO `stocks` VALUES (59711, '002878.SZ', '2021-01-22', 19.2816, 19.1638, -1.5129, 889, 18109.7000, 3535.4900, 18.5879, 8.2701, 22.6877, 0.0000, 1730.5787, NULL, 50.3277);
INSERT INTO `stocks` VALUES (59712, '605178.SH', '2021-01-22', 34.1653, 33.7383, -1.3528, 104, 2815.8600, 1333.8300, -2.9394, -8.2201, -23.7897, 0.0000, 1008.1127, NULL, 0.0004);
INSERT INTO `stocks` VALUES (59713, '600989.SH', '2021-01-22', 14.2334, 14.2236, -0.7534, 415, 312188.0000, 45638.1000, -14.1087, -11.2135, -20.9360, 0.0000, 10626.0386, NULL, 9.2418);
INSERT INTO `stocks` VALUES (59714, '688219.SH', '2021-01-22', 16.6928, 16.2553, -3.1398, 47, 26614.5000, 4434.4300, 35.0110, 26.8956, 12.2605, 0.0000, 750.9287, NULL, 0.3645);
INSERT INTO `stocks` VALUES (59715, '600217.SH', '2021-01-22', 5.2600, 5.2800, 0.5714, 4616, 120721.0000, 6290.7000, -6.7138, 1.3436, -15.3846, 0.0000, 3666.0618, NULL, 59.6122);
INSERT INTO `stocks` VALUES (59716, '601158.SH', '2021-01-22', 4.8811, 4.8524, -0.5871, 2618, 22647.5000, 1154.0900, -23.2215, -21.2272, -19.6622, 0.0000, 2926.0800, NULL, 91.8479);
INSERT INTO `stocks` VALUES (59717, '000707.SZ', '2021-01-22', 2.1900, 2.1500, -1.8265, 5590, 23165.0000, 502.3640, -72.5765, -69.5467, -76.2431, 0.0000, 798.3307, NULL, 25.1135);
INSERT INTO `stocks` VALUES (59718, '002887.SZ', '2021-01-22', 11.1273, 10.9829, -0.8688, 849, 9945.3500, 1135.6900, 15.6093, 14.0487, 0.7604, 0.0000, 1423.9680, NULL, 8.2885);
INSERT INTO `stocks` VALUES (59719, '600675.SH', '2021-01-22', 3.2275, 3.1799, -1.1834, 6317, 61172.6000, 2040.1800, 13.5665, 15.6314, 4.2578, 0.0000, 6108.3275, NULL, 20.7540);
INSERT INTO `stocks` VALUES (59720, '600732.SH', '2021-01-22', 17.8382, 18.9711, 3.5811, 5279, 326541.0000, 61727.5000, -23.7802, -14.2742, 42.6399, 0.0000, 11662.0573, NULL, 7.8290);
INSERT INTO `stocks` VALUES (59721, '300616.SZ', '2021-01-22', 80.5244, 81.0034, -0.0123, 949, 8425.6900, 6699.8800, 73.2322, 75.2940, 71.9452, 0.0000, 6450.5799, NULL, 36.3365);
INSERT INTO `stocks` VALUES (59722, '603738.SH', '2021-01-22', 19.9170, 19.5305, -1.9891, 1052, 18622.6000, 3669.8400, -67.9564, -69.0972, -57.3474, 0.0000, 2012.7119, NULL, 3.9894);
INSERT INTO `stocks` VALUES (59723, '688181.SH', '2021-01-22', 56.0072, 55.6411, -0.6537, 256, 6717.7800, 3796.1800, 16.2823, 10.9493, 14.5350, 0.0000, 1627.4033, NULL, 2.5414);
INSERT INTO `stocks` VALUES (59724, '002968.SZ', '2021-01-22', 36.8525, 36.1249, -2.0273, 279, 4405.5000, 2442.2000, -6.4850, -1.4866, 3.4800, 0.0000, 1760.5827, NULL, 15.3835);
INSERT INTO `stocks` VALUES (59725, '600053.SH', '2021-01-22', 19.3700, 19.0800, -1.4972, 5220, 24750.7000, 4705.6300, 18.8045, 16.3415, 11.4486, 0.0000, 2481.3586, NULL, 75.9936);
INSERT INTO `stocks` VALUES (59726, '002875.SZ', '2021-01-22', 8.4500, 8.3300, -1.3033, 892, 10080.1000, 842.2090, -11.5711, -9.3580, -12.2234, 0.0000, 425.7687, NULL, 0.2282);
INSERT INTO `stocks` VALUES (59727, '601766.SH', '2021-01-22', 6.6773, 6.3667, -5.4755, 2926, 3461190.0000, 230694.0000, 2.8553, 5.5845, -2.6492, 0.0000, 79795.1776, NULL, 64.8521);
INSERT INTO `stocks` VALUES (59728, '688595.SH', '2021-01-22', 63.7798, 64.0387, 0.3903, 78, 11380.3000, 7231.6900, -49.3765, -44.0954, -34.0894, 0.0000, 1929.0000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (59729, '600889.SH', '2021-01-22', 4.8064, 4.5670, -3.3755, 5932, 266659.0000, 12812.3000, -25.1304, -33.8110, -38.4495, 0.0000, 1006.7188, NULL, 41.5942);
INSERT INTO `stocks` VALUES (59730, '600112.SH', '2021-01-22', 1.1700, 1.1900, 1.7094, 5348, 29803.4000, 353.8600, -66.2890, -69.2506, -72.8929, 0.0000, 605.9538, NULL, 18.3431);
INSERT INTO `stocks` VALUES (59731, '300503.SZ', '2021-01-22', 11.2511, 11.0420, -1.4222, 1186, 85971.7000, 9560.0900, -28.8987, -32.9974, -34.5075, 0.0000, 1889.6634, NULL, 13.6594);
INSERT INTO `stocks` VALUES (59732, '002977.SZ', '2021-01-22', 123.8044, 120.0579, -3.6157, 211, 11966.0000, 14613.5000, 44.3003, 42.0131, 59.8853, 0.0000, 2584.5105, NULL, 5.0621);
INSERT INTO `stocks` VALUES (59733, '300017.SZ', '2021-01-22', 6.7883, 6.6286, -2.7818, 2680, 350185.0000, 23306.8000, 2.7689, 7.6070, 5.2157, 0.0000, 13030.4008, NULL, 9.9629);
INSERT INTO `stocks` VALUES (59734, '605358.SH', '2021-01-22', 103.6950, 100.8981, -5.0569, 89, 61100.4000, 62013.7000, -25.8974, -26.1307, -16.9153, 0.0000, 4450.8844, NULL, 0.9545);
INSERT INTO `stocks` VALUES (59735, '002821.SZ', '2021-01-22', 317.6702, 338.4569, 7.0786, 1020, 35388.2000, 118111.0000, -28.8418, -27.5408, -20.5500, 0.0000, 49327.4886, NULL, 67.3694);
INSERT INTO `stocks` VALUES (59736, '603297.SH', '2021-01-22', 41.6805, 41.2344, -1.8173, 576, 5437.4900, 2264.4200, -60.9152, -58.1376, -36.0707, 0.0000, 1379.4144, NULL, 21.2256);
INSERT INTO `stocks` VALUES (59737, '600409.SH', '2021-01-22', 11.3574, 11.4941, -1.1755, 4184, 377119.0000, 44153.7000, 26.4482, 17.1676, -16.2845, 0.0000, 14578.4358, NULL, 66.2122);
INSERT INTO `stocks` VALUES (59738, '603398.SH', '2021-01-22', 9.0210, 8.8720, -1.5436, 1129, 30128.1000, 2674.8600, -49.3610, -46.1980, -15.8259, 0.0000, 1058.6794, NULL, 63.8385);
INSERT INTO `stocks` VALUES (59739, '603177.SH', '2021-01-22', 9.2000, 9.2900, 0.9783, 964, 16024.0000, 1490.5500, -39.5969, -43.2845, -46.3626, 0.0000, 750.6320, NULL, 75.0316);
INSERT INTO `stocks` VALUES (59740, '000592.SZ', '2021-01-22', 2.5600, 2.5000, -2.7237, 5300, 226789.0000, 5722.6700, -16.9435, -14.6758, -23.7805, 0.0000, 3863.5618, NULL, 23.9649);
INSERT INTO `stocks` VALUES (59741, '002800.SZ', '2021-01-22', 12.4816, 12.2610, -1.8793, 1135, 4128.0000, 713.4130, -13.0424, -13.4109, -9.3120, 0.0000, 772.0418, NULL, 45.1052);
INSERT INTO `stocks` VALUES (59742, '300640.SZ', '2021-01-22', 6.6499, 6.5110, -2.0896, 903, 14739.0000, 972.7880, 5.5263, -0.5959, 0.7890, 0.0000, 724.1387, NULL, 0.0489);
INSERT INTO `stocks` VALUES (59743, '000014.SZ', '2021-01-22', 8.2895, 8.0398, -2.8951, 6811, 46462.9000, 3742.9900, 10.8943, 9.3855, 6.3470, 0.0000, 1136.6087, NULL, 34.0675);
INSERT INTO `stocks` VALUES (59744, '002409.SZ', '2021-01-22', 70.8256, 69.8183, -1.1579, 2291, 90266.5000, 62940.3000, -6.9090, -13.5913, -15.7395, 0.0000, 19439.8471, NULL, 12.3381);
INSERT INTO `stocks` VALUES (59745, '600491.SH', '2021-01-22', 5.3275, 5.2680, -1.6636, 3997, 79919.7000, 4258.6700, -19.5718, -23.8722, -15.1683, 0.0000, 4882.9874, NULL, 18.8476);
INSERT INTO `stocks` VALUES (59746, '603848.SH', '2021-01-22', 11.5638, 11.4363, -1.1026, 766, 5637.7800, 656.3940, -15.0350, -12.7667, -10.9324, 0.0000, 607.8358, NULL, 2.4100);
INSERT INTO `stocks` VALUES (59747, '603618.SH', '2021-01-22', 6.0509, 6.7144, 10.0649, 1421, 387833.0000, 25559.9000, -4.3535, -10.4748, -7.8959, 0.0000, 2342.6192, NULL, 52.1212);
INSERT INTO `stocks` VALUES (59748, '002208.SZ', '2021-01-22', 8.6628, 8.4257, -3.8331, 3094, 82513.2000, 7100.8900, 12.3430, 13.5542, -0.6401, 0.0000, 2055.6240, NULL, 38.2558);
INSERT INTO `stocks` VALUES (59749, '002232.SZ', '2021-01-22', 13.2105, 12.6426, -5.4396, 3070, 218434.0000, 28010.0000, -43.8354, 4.4847, 16.2008, 0.0000, 2592.2400, NULL, 56.0591);
INSERT INTO `stocks` VALUES (59750, '002983.SZ', '2021-01-22', 21.4142, 20.7136, -3.5461, 182, 8768.1400, 2410.6200, -10.2143, -7.4874, -1.9708, 0.0000, 1156.1088, NULL, 0.0915);
INSERT INTO `stocks` VALUES (59751, '002718.SZ', '2021-01-22', 13.7906, 13.7311, -0.2878, 1679, 7175.5000, 991.7740, 5.1387, 5.8683, 6.1137, 0.0000, 546.5601, NULL, 6.9944);
INSERT INTO `stocks` VALUES (59752, '300115.SZ', '2021-01-22', 25.2941, 24.7219, -3.7145, 2491, 270302.0000, 80564.2000, 28.0262, 51.8542, 56.0724, 0.0000, 17901.3181, NULL, 58.3377);
INSERT INTO `stocks` VALUES (59753, '603908.SH', '2021-01-22', 20.5460, 20.6719, 0.9452, 949, 5736.0000, 1220.8200, -46.5844, -42.0956, -48.7305, 0.0000, 569.7994, NULL, 66.5919);
INSERT INTO `stocks` VALUES (59754, '300085.SZ', '2021-01-22', 16.7002, 16.1605, -4.4326, 2379, 131480.0000, 21507.7000, 7.4504, 19.3540, 2.7371, 0.0000, 5713.1887, NULL, 2.9045);
INSERT INTO `stocks` VALUES (59755, '603217.SH', '2021-01-22', 24.5784, 24.2724, -1.5612, 391, 2423.8000, 597.9360, -44.5709, -41.0578, -42.9422, 0.0000, 1253.6572, NULL, 2.2518);
INSERT INTO `stocks` VALUES (59756, '000913.SZ', '2021-01-22', 28.6500, 27.6400, -3.5926, 5150, 49649.1000, 13877.3000, 83.0464, 73.2915, 94.9224, 0.0000, 7521.4410, NULL, 59.3867);
INSERT INTO `stocks` VALUES (59757, '600502.SH', '2021-01-22', 3.5515, 3.5420, -0.8000, 4132, 89614.5000, 3315.7200, -11.8903, -6.0475, -17.6277, 0.0000, 4481.9013, NULL, 51.3752);
INSERT INTO `stocks` VALUES (59758, '603896.SH', '2021-01-22', 37.7185, 37.2721, -1.0795, 906, 13232.8000, 4975.5200, -24.6725, -14.9428, -7.4905, 0.0000, 2696.0868, NULL, 37.4259);
INSERT INTO `stocks` VALUES (59759, '600460.SH', '2021-01-22', 27.1983, 26.4386, -2.7574, 4216, 659174.0000, 173366.0000, -57.9337, -56.7714, -56.8067, 0.0000, 20822.4178, NULL, 58.4117);
INSERT INTO `stocks` VALUES (59760, '688165.SH', '2021-01-22', 12.0200, 11.8200, -1.5820, 131, 22838.3000, 2700.2700, 9.6475, 5.4416, 8.2418, 0.0000, 1850.2319, NULL, 0.2620);
INSERT INTO `stocks` VALUES (59761, '603656.SH', '2021-01-22', 12.6160, 12.5961, -0.3145, 939, 7955.9200, 1006.8500, 3.1625, 1.0926, -5.0781, 0.0000, 970.8860, NULL, 5.6175);
INSERT INTO `stocks` VALUES (59762, '000958.SZ', '2021-01-22', 4.1634, 4.0548, -2.6066, 4929, 148243.0000, 6111.7600, -18.2494, -17.0791, -21.4149, 0.0000, 2876.3605, NULL, 1.8198);
INSERT INTO `stocks` VALUES (59763, '600362.SH', '2021-01-22', 22.3593, 22.2198, -2.6614, 4542, 562058.0000, 125568.0000, -5.5280, -7.1078, -13.8767, 0.0000, 23149.3848, NULL, 42.5023);
INSERT INTO `stocks` VALUES (59764, '603298.SH', '2021-01-22', 20.6336, 20.9963, 3.1295, 993, 60275.7000, 12812.8000, 28.1041, 21.2255, 27.5593, 0.0000, 7423.2797, NULL, 74.2913);
INSERT INTO `stocks` VALUES (59765, '000606.SZ', '2021-01-22', 2.7500, 2.6600, -3.9711, 5567, 113680.0000, 3065.0100, 25.4717, 31.6832, 24.2991, 0.0000, 1425.9184, NULL, 20.6268);
INSERT INTO `stocks` VALUES (59766, '603399.SH', '2021-01-22', 4.3200, 4.1400, -3.7209, 1845, 53931.0000, 2253.9400, -45.5979, -45.0199, -35.1097, 0.0000, 1479.4975, NULL, 60.0311);
INSERT INTO `stocks` VALUES (59767, '000637.SZ', '2021-01-22', 3.9200, 3.8400, -2.2901, 5783, 12564.0000, 484.8530, -9.8592, -9.0047, -21.1499, 0.0000, 1197.7928, NULL, 15.8582);
INSERT INTO `stocks` VALUES (59768, '002306.SZ', '2021-01-22', 2.6600, 2.6600, 0.0000, 2302, 9463.0100, 250.9840, -15.2866, -4.6595, -6.9930, 0.0000, 1787.5200, NULL, 22.0091);
INSERT INTO `stocks` VALUES (59769, '002448.SZ', '2021-01-22', 5.1507, 5.0918, -1.5209, 2548, 26308.3000, 1367.7700, -26.0994, -36.9051, -33.7011, 0.0000, 2499.4292, NULL, 2.4536);
INSERT INTO `stocks` VALUES (59770, '000757.SZ', '2021-01-22', 4.0400, 3.9800, -1.9704, 3974, 29872.0000, 1201.5000, -7.8704, -7.4419, -4.3269, 0.0000, 1322.7819, NULL, 27.8445);
INSERT INTO `stocks` VALUES (59771, '300174.SZ', '2021-01-22', 16.2144, 16.4429, 1.0379, 2379, 33330.9000, 5485.4800, -4.2906, -8.2940, 1.3116, 0.0000, 3077.3385, NULL, 12.5164);
INSERT INTO `stocks` VALUES (59772, '300337.SZ', '2021-01-22', 5.3800, 5.3300, -4.1367, 2014, 561251.0000, 30364.9000, -22.5291, -17.6198, -2.9144, 0.0000, 2190.4168, NULL, 22.4007);
INSERT INTO `stocks` VALUES (59773, '601519.SH', '2021-01-22', 10.1700, 9.7800, -4.2116, 2279, 564955.0000, 55818.4000, 32.5203, 36.2117, 22.2500, 0.0000, 9719.8530, NULL, 16.3093);
INSERT INTO `stocks` VALUES (59774, '300173.SZ', '2021-01-22', 6.0700, 5.9900, -2.1242, 2106, 42163.0000, 2524.7300, -10.8631, -22.2078, -17.2652, 0.0000, 1760.4028, NULL, 25.8558);
INSERT INTO `stocks` VALUES (59775, '300819.SZ', '2021-01-22', 31.8948, 30.0926, -7.4886, 214, 36888.4000, 11537.1000, 17.7794, 7.6275, 21.3413, 0.0000, 906.8680, NULL, 0.0031);
INSERT INTO `stocks` VALUES (59776, '002574.SZ', '2021-01-22', 4.4300, 4.3700, -1.5766, 2190, 22356.3000, 979.3600, -6.2232, -5.8190, -27.2879, 0.0000, 1153.6800, NULL, 52.8904);
INSERT INTO `stocks` VALUES (59777, '600219.SH', '2021-01-22', 3.5786, 3.4797, -3.8251, 4940, 2192480.0000, 77950.8000, -25.8054, -23.3541, -29.4173, 0.0000, 25239.4170, NULL, 62.1556);
INSERT INTO `stocks` VALUES (59778, '601958.SH', '2021-01-22', 5.6918, 5.6051, -1.8550, 3100, 163223.0000, 9533.0300, -23.0071, -24.0504, -37.3033, 0.0000, 5633.6513, NULL, 79.2725);
INSERT INTO `stocks` VALUES (59779, '600456.SH', '2021-01-22', 48.6853, 48.7928, 0.1003, 4513, 113155.0000, 55634.0000, -26.2948, -27.9278, -1.1690, 0.0000, 10737.2805, NULL, 70.2334);
INSERT INTO `stocks` VALUES (59780, '603500.SH', '2021-01-22', 9.2518, 9.2518, -9.9725, 825, 64990.0000, 8552.0800, -2.3039, -3.5264, -3.3248, 0.0000, 692.7228, NULL, 3.8590);
INSERT INTO `stocks` VALUES (59781, '300180.SZ', '2021-01-22', 6.1300, 6.0300, -1.6313, 2250, 112953.0000, 6812.6500, 27.4841, 26.9474, 6.1620, 0.0000, 7433.4349, NULL, 19.4041);
INSERT INTO `stocks` VALUES (59782, '603585.SH', '2021-01-22', 15.2386, 15.0916, -1.4085, 1002, 4650.5000, 715.8900, -11.5382, -16.7590, -14.9770, 0.0000, 831.6000, NULL, 10.1866);
INSERT INTO `stocks` VALUES (59783, '000045.SZ', '2021-01-22', 7.1841, 7.0645, -2.0718, 6170, 29401.0000, 2091.6500, -24.4436, -30.0542, -26.5642, 0.0000, 1624.5752, NULL, 49.3432);
INSERT INTO `stocks` VALUES (59784, '300647.SZ', '2021-01-22', 10.2100, 9.9900, -3.4783, 869, 90941.5000, 9157.6800, 15.6250, 13.6519, 1.3185, 0.0000, 1782.7685, NULL, 17.9372);
INSERT INTO `stocks` VALUES (59785, '601005.SH', '2021-01-22', 1.4600, 1.4300, -2.0548, 2933, 386599.0000, 5552.7700, -31.9048, -29.9020, -52.3333, 0.0000, 8388.8555, NULL, 48.1320);
INSERT INTO `stocks` VALUES (59786, '603116.SH', '2021-01-22', 5.4926, 5.3964, -2.0942, 1357, 12783.4000, 718.7870, -6.4741, -6.7972, -11.2427, 0.0000, 1292.9946, NULL, 47.0149);
INSERT INTO `stocks` VALUES (59787, '600714.SH', '2021-01-22', 5.0100, 5.0300, -0.9843, 5697, 21718.0000, 1085.6100, -64.7018, -56.7869, -61.8071, 0.0000, 579.8107, NULL, 62.4334);
INSERT INTO `stocks` VALUES (59788, '000911.SZ', '2021-01-22', 7.9000, 7.8000, -2.7431, 5113, 58898.8000, 4597.5600, -31.1562, -36.0131, -35.0000, 0.0000, 1516.6988, NULL, 42.7815);
INSERT INTO `stocks` VALUES (59789, '600586.SH', '2021-01-22', 7.8436, 7.8535, -1.2531, 4409, 936095.0000, 73682.8000, -18.3625, -16.7176, -31.2902, 0.0000, 7881.0953, NULL, 34.8334);
INSERT INTO `stocks` VALUES (59790, '002171.SZ', '2021-01-22', 8.1476, 8.0193, -2.6379, 2988, 158860.0000, 12992.2000, -31.3420, -35.4847, -32.9494, 0.0000, 6497.6296, NULL, 47.3472);
INSERT INTO `stocks` VALUES (59791, '603790.SH', '2021-01-22', 10.4502, 10.2719, -2.2620, 574, 8894.4000, 924.6070, 3.0280, 2.1063, -8.6131, 0.0000, 595.3210, NULL, 0.4348);
INSERT INTO `stocks` VALUES (59792, '601918.SH', '2021-01-22', 2.9119, 2.7926, -5.0676, 3034, 498279.0000, 14286.4000, -37.1032, -33.9806, -59.2913, 0.0000, 4367.6535, NULL, 46.7665);
INSERT INTO `stocks` VALUES (59793, '603878.SH', '2021-01-22', 6.9733, 6.9252, -1.1004, 999, 14520.9000, 1048.0100, 4.9266, 6.7050, -4.2164, 0.0000, 1440.7281, NULL, 14.5240);
INSERT INTO `stocks` VALUES (59794, '000151.SZ', '2021-01-22', 7.5100, 7.3700, -1.9947, 4893, 12241.5000, 910.1580, -7.5282, -6.3532, -13.1920, 0.0000, 1308.8236, NULL, 35.8552);
INSERT INTO `stocks` VALUES (59795, '002348.SZ', '2021-01-22', 1.9700, 1.8600, -10.1449, 2525, 520326.0000, 9979.4200, -7.9208, -10.5769, -19.1304, 0.0000, 1057.0752, NULL, 35.2856);
INSERT INTO `stocks` VALUES (59796, '600871.SH', '2021-01-22', 1.9700, 1.8900, -4.0609, 6024, 534173.0000, 10247.9000, -9.5694, -10.8491, -26.7442, 0.0000, 3590.4576, NULL, 55.4926);
INSERT INTO `stocks` VALUES (59797, '605158.SH', '2021-01-22', 8.1721, 7.9763, -2.3963, 116, 16870.0000, 1796.3800, 7.6423, 6.0678, -8.3184, 0.0000, 1249.8318, NULL, 0.0136);
INSERT INTO `stocks` VALUES (59798, '002388.SZ', '2021-01-22', 5.2005, 5.0137, -3.5917, 2455, 37281.0000, 1922.3500, -4.8633, -7.3252, -8.5090, 0.0000, 1284.6048, NULL, 47.4509);
INSERT INTO `stocks` VALUES (59799, '603665.SH', '2021-01-22', 16.1700, 16.2100, -0.1847, 945, 34327.1000, 5558.1900, -46.8525, -35.6746, 6.0864, 0.0000, 1260.7706, NULL, 49.3668);
INSERT INTO `stocks` VALUES (59800, '600538.SH', '2021-01-22', 6.1200, 6.0600, -1.1419, 4143, 54439.5000, 3303.2300, -0.1647, -25.6442, -26.2774, 0.0000, 1550.6672, NULL, 9.2298);
INSERT INTO `stocks` VALUES (59801, '002052.SZ', '2021-01-22', 1.0000, 0.9900, -1.9802, 3240, 49863.0000, 496.1500, -56.3877, -58.2278, -56.1947, 0.0000, 738.5001, NULL, 10.4968);
INSERT INTO `stocks` VALUES (59802, '601236.SH', '2021-01-22', 14.4540, 14.3301, -1.0391, 380, 147147.0000, 23814.9000, 21.9582, 27.0398, 15.9392, 0.0000, 11764.9667, NULL, 30.4156);
INSERT INTO `stocks` VALUES (59803, '603815.SH', '2021-01-22', 10.1211, 9.8232, -3.5122, 310, 37564.5000, 3759.0000, 21.5740, 23.2519, 7.3571, 0.0000, 493.5110, NULL, 13.1059);
INSERT INTO `stocks` VALUES (59804, '002239.SZ', '2021-01-22', 4.6300, 4.4800, -3.0303, 2559, 1174770.0000, 53138.4000, 16.9713, 12.2807, 18.8329, 0.0000, 8417.0941, NULL, 29.6208);
INSERT INTO `stocks` VALUES (59805, '002581.SZ', '2021-01-22', 13.7300, 13.9100, 1.3848, 2246, 149868.0000, 20557.0000, -31.0020, -12.7900, -4.9214, 0.0000, 4588.4610, NULL, 0.3663);
INSERT INTO `stocks` VALUES (59806, '002470.SZ', '2021-01-22', 1.1900, 1.1600, -2.5210, 2408, 344360.0000, 3996.4100, -57.8182, -49.3450, -62.2150, 0.0000, 1905.8961, NULL, 38.8298);
INSERT INTO `stocks` VALUES (59807, '688066.SH', '2021-01-22', 43.4350, 42.6264, -2.9986, 369, 19209.3000, 8208.9800, -35.9002, -32.5532, -7.7351, 0.0000, 3543.7442, NULL, 24.2441);
INSERT INTO `stocks` VALUES (59808, '000099.SZ', '2021-01-22', 6.6769, 6.5285, -2.5111, 4798, 48499.0000, 3221.1600, -21.3436, -21.6269, -20.2871, 0.0000, 2800.0453, NULL, 43.3295);
INSERT INTO `stocks` VALUES (59809, '601878.SH', '2021-01-22', 13.9695, 13.6727, -3.0175, 875, 540504.0000, 75136.0000, 2.1879, 7.4901, 6.4715, 0.0000, 24973.0476, NULL, 69.4913);
INSERT INTO `stocks` VALUES (59810, '688085.SH', '2021-01-22', 39.6204, 39.2023, -1.2785, 195, 11129.0000, 4407.3900, 31.4631, 23.4718, 36.4507, 0.0000, 2425.8100, NULL, 8.6832);
INSERT INTO `stocks` VALUES (59811, '600346.SH', '2021-01-22', 39.6650, 42.0790, 4.5213, 4361, 326571.0000, 137314.0000, 96.1725, 93.3777, 49.4282, 0.0000, 91290.0851, NULL, 52.4070);
INSERT INTO `stocks` VALUES (59812, '600776.SH', '2021-01-22', 12.4429, 12.2036, -2.0016, 5795, 124270.0000, 15204.0000, 8.9609, 5.9342, 6.8619, 0.0000, 5850.7204, NULL, 47.0493);
INSERT INTO `stocks` VALUES (59813, '002685.SZ', '2021-01-22', 4.1500, 4.0700, -1.9277, 1883, 134446.0000, 5476.4300, 8.5333, 6.2663, -13.0342, 0.0000, 2050.6505, NULL, 19.5729);
INSERT INTO `stocks` VALUES (59814, '300481.SZ', '2021-01-22', 21.4201, 22.4217, 4.6759, 1338, 71606.1000, 15957.3000, -3.8934, -12.3469, 1.7317, 0.0000, 3487.2692, NULL, 54.2478);
INSERT INTO `stocks` VALUES (59815, '002093.SZ', '2021-01-22', 7.1083, 6.9885, -1.8233, 3377, 51649.3000, 3630.1600, 13.2659, 12.1751, 20.0774, 0.0000, 3526.2500, NULL, 9.8254);
INSERT INTO `stocks` VALUES (59816, '002379.SZ', '2021-01-22', 2.8000, 2.7500, -2.4823, 2280, 60798.1000, 1688.2900, -14.3302, -17.9104, -29.3059, 0.0000, 2038.0800, NULL, 28.5669);
INSERT INTO `stocks` VALUES (59817, '603555.SH', '2021-01-22', 2.2100, 2.2400, 0.9009, 1599, 17535.0000, 387.7740, -18.8406, -18.8406, -23.0241, 0.0000, 563.2275, NULL, 82.3304);
INSERT INTO `stocks` VALUES (59818, '688030.SH', '2021-01-22', 39.0307, 37.9844, -1.3968, 320, 11928.0000, 4548.0800, 31.8904, 27.8937, 47.3979, 0.0000, 3435.0590, NULL, 26.6826);
INSERT INTO `stocks` VALUES (59819, '603278.SH', '2021-01-22', 7.3111, 7.8044, 5.0465, 780, 27255.0000, 2140.0000, -28.5965, -24.5951, -26.5122, 0.0000, 917.3507, NULL, 9.8150);
INSERT INTO `stocks` VALUES (59820, '603610.SH', '2021-01-22', 18.3706, 18.0434, -1.8972, 304, 5448.9400, 1357.2900, -32.2694, -34.6489, -30.6022, 0.0000, 1544.7401, NULL, 9.8466);
INSERT INTO `stocks` VALUES (59821, '002119.SZ', '2021-01-22', 10.3607, 10.1511, 1.4970, 3250, 129910.0000, 13438.9000, -32.7742, -42.4867, -36.7927, 0.0000, 3053.3106, NULL, 34.6661);
INSERT INTO `stocks` VALUES (59822, '002155.SZ', '2021-01-22', 7.9100, 7.8200, -1.5113, 3191, 112311.0000, 8788.0600, -25.2390, -25.7360, -42.6266, 0.0000, 6579.9641, NULL, 51.3210);
INSERT INTO `stocks` VALUES (59823, '300578.SZ', '2021-01-22', 41.9630, 43.9655, 4.5735, 899, 93740.4000, 40260.4000, 72.9562, 62.3540, 71.6060, 0.0000, 3073.5654, NULL, 20.9437);
INSERT INTO `stocks` VALUES (59824, '000928.SZ', '2021-01-22', 4.3047, 4.4511, 2.0134, 5116, 385210.0000, 17551.8000, -51.3008, -42.9345, -56.3188, 0.0000, 2865.1915, NULL, 58.6628);
INSERT INTO `stocks` VALUES (59825, '300143.SZ', '2021-01-22', 18.9900, 18.9500, -0.3680, 2053, 49954.6000, 9367.0200, 23.9372, 10.9485, 37.1201, 0.0000, 7301.4389, NULL, 30.3489);
INSERT INTO `stocks` VALUES (59826, '601258.SH', '2021-01-22', 0.9900, 0.9800, -1.0101, 2341, 533537.0000, 5235.1600, -41.6667, -42.0118, -48.9583, 0.0000, 10022.6806, NULL, 38.7037);
INSERT INTO `stocks` VALUES (59827, '603958.SH', '2021-01-22', 5.2600, 5.1800, -1.3333, 1115, 10533.1000, 544.6370, -18.5535, -20.7951, -27.9555, 0.0000, 450.3699, NULL, 74.3504);
INSERT INTO `stocks` VALUES (59828, '603081.SH', '2021-01-22', 10.6578, 11.0130, 3.2377, 919, 24753.6000, 2729.8500, -6.0322, -10.0243, -8.3775, 0.0000, 1793.6921, NULL, 4.2138);
INSERT INTO `stocks` VALUES (59829, '300308.SZ', '2021-01-22', 55.1133, 55.9309, 0.7905, 1973, 87538.3000, 48106.6000, 46.6462, 42.8265, 63.4449, 0.0000, 28005.9949, NULL, 57.2793);
INSERT INTO `stocks` VALUES (59830, '601778.SH', '2021-01-22', 6.8345, 6.6949, -1.6129, 170, 140468.0000, 9439.8700, -29.3792, -18.4549, -30.3219, 0.0000, 5566.9554, NULL, 1.0838);
INSERT INTO `stocks` VALUES (59831, '300645.SZ', '2021-01-22', 14.3634, 14.7427, 2.4983, 908, 18022.7000, 2592.6900, -42.7022, -32.0924, -29.4268, 0.0000, 1122.9177, NULL, 39.6493);
INSERT INTO `stocks` VALUES (59832, '603096.SH', '2021-01-22', 37.5888, 36.4001, -2.7595, 916, 5206.0000, 2346.9100, 38.6670, 32.9441, 39.2505, 0.0000, 3016.6470, NULL, 25.8323);
INSERT INTO `stocks` VALUES (59833, '002401.SZ', '2021-01-22', 10.5982, 10.2843, -2.8103, 2516, 63380.8000, 7903.6200, 3.1527, 4.6218, 5.4803, 0.0000, 1926.0156, NULL, 49.5406);
INSERT INTO `stocks` VALUES (59834, '300320.SZ', '2021-01-22', 5.5577, 5.4188, -4.0422, 2011, 152397.0000, 8394.5000, -58.5402, -60.8186, -37.8579, 0.0000, 2297.9171, NULL, 3.7094);
INSERT INTO `stocks` VALUES (59835, '300759.SZ', '2021-01-22', 147.7933, 156.0817, 8.3085, 484, 77627.8000, 118886.0000, -12.5053, -16.5918, -26.6637, 0.0000, 30964.7945, NULL, 24.6100);
INSERT INTO `stocks` VALUES (59836, '300189.SZ', '2021-01-22', 4.4500, 4.3700, -3.5320, 2139, 451858.0000, 19967.3000, -6.0215, -4.7930, -14.1454, 0.0000, 4474.8800, NULL, 20.7790);
INSERT INTO `stocks` VALUES (59837, '601857.SH', '2021-01-22', 4.0872, 4.0199, -1.6471, 3210, 985882.0000, 41415.9000, -20.8683, -17.4560, -32.8900, 0.0000, 40610.0571, NULL, 85.1419);
INSERT INTO `stocks` VALUES (59838, '605005.SH', '2021-01-22', 12.1264, 12.1264, 9.9820, 4, 4319.6900, 528.2980, -49.2406, -53.3061, -33.6629, 0.0000, 490.4230, NULL, 0.0000);
INSERT INTO `stocks` VALUES (59839, '300007.SZ', '2021-01-22', 15.1752, 14.8466, -2.6127, 2604, 74434.9000, 11183.3000, -46.5756, -44.2484, -38.4978, 0.0000, 3495.1760, NULL, 1.0650);
INSERT INTO `stocks` VALUES (59840, '300198.SZ', '2021-01-22', 4.1400, 3.9900, -3.3898, 2117, 127987.0000, 5141.1200, 7.2581, 9.3151, -5.8962, 0.0000, 2881.1151, NULL, 21.6434);
INSERT INTO `stocks` VALUES (59841, '600996.SH', '2021-01-22', 5.1600, 5.0900, -1.3566, 992, 38195.0000, 1945.8200, 12.6106, 9.9352, 5.3830, 0.0000, 2141.2612, NULL, 73.5990);
INSERT INTO `stocks` VALUES (59842, '002205.SZ', '2021-01-22', 7.2995, 7.1498, -4.7872, 3129, 71419.6000, 5179.3200, -5.3012, -0.1431, -10.6280, 0.0000, 931.4463, NULL, 37.0044);
INSERT INTO `stocks` VALUES (59843, '603879.SH', '2021-01-22', 5.4295, 5.8608, 9.9711, 883, 104544.0000, 7895.2700, -23.7872, -19.6055, -16.3943, 0.0000, 1063.0744, NULL, 1.0635);
INSERT INTO `stocks` VALUES (59844, '300569.SZ', '2021-01-22', 8.6636, 8.5019, -3.1579, 1010, 139835.0000, 20887.9000, -45.7095, -41.2041, -30.2552, 0.0000, 4037.7941, NULL, 10.3136);
INSERT INTO `stocks` VALUES (59845, '002492.SZ', '2021-01-22', 4.9421, 5.2709, 6.6532, 2199, 196528.0000, 10455.5000, -3.8150, -2.2090, -10.0523, 0.0000, 1285.4700, NULL, 45.7638);
INSERT INTO `stocks` VALUES (59846, '300356.SZ', '2021-01-22', 4.6000, 4.5600, -0.8696, 1781, 64255.7000, 2913.1400, 34.1176, 33.3333, 20.6349, 0.0000, 1488.0361, NULL, 26.1657);
INSERT INTO `stocks` VALUES (59847, '002521.SZ', '2021-01-22', 5.6872, 5.9928, 4.8276, 2452, 185025.0000, 11140.7000, -0.4523, 0.5498, -21.9692, 0.0000, 2406.1518, NULL, 2.2284);
INSERT INTO `stocks` VALUES (59848, '300230.SZ', '2021-01-22', 4.8000, 4.7800, -0.8299, 2212, 95322.6000, 4521.5900, 7.9007, 7.9007, -2.6477, 0.0000, 2731.0254, NULL, 6.0044);
INSERT INTO `stocks` VALUES (59849, '002672.SZ', '2021-01-22', 7.9929, 7.7761, -2.2305, 2028, 53764.5000, 4279.3900, 8.7567, 8.0014, -0.0501, 0.0000, 3214.9995, NULL, 32.4701);
INSERT INTO `stocks` VALUES (59850, '603002.SH', '2021-01-22', 4.9460, 4.9749, 0.3883, 2089, 87314.9000, 4571.0800, -34.8834, -40.2772, -46.3333, 0.0000, 2279.1542, NULL, 28.0284);
INSERT INTO `stocks` VALUES (59851, '600971.SH', '2021-01-22', 5.5118, 5.3031, -4.2808, 3928, 221737.0000, 12588.1000, -18.6640, -16.6178, -39.4622, 0.0000, 3354.0137, NULL, 66.5630);
INSERT INTO `stocks` VALUES (59852, '688520.SH', '2021-01-22', 43.6500, 45.3600, 1.9097, 146, 12445.8000, 5598.1100, -23.6235, -28.8805, -15.1039, 0.0000, 2172.1511, NULL, 0.1468);
INSERT INTO `stocks` VALUES (59853, '601066.SH', '2021-01-22', 40.9167, 39.9089, -2.8620, 634, 359045.0000, 146090.0000, 30.7630, 39.0553, 23.1375, 0.0000, 38685.7125, NULL, 9.3312);
INSERT INTO `stocks` VALUES (59854, '603551.SH', '2021-01-22', 12.4949, 12.2427, -2.0946, 249, 6004.0000, 760.6790, 14.0980, 16.9314, 13.2537, 0.0000, 555.2939, NULL, 0.0662);
INSERT INTO `stocks` VALUES (59855, '600690.SH', '2021-01-22', 33.8863, 33.6791, 0.4412, 6441, 449689.0000, 152154.0000, 10.5321, 23.1413, 33.3828, 0.0000, 129262.2439, NULL, 45.9198);
INSERT INTO `stocks` VALUES (59856, '603183.SH', '2021-01-22', 4.9407, 4.9195, -0.8535, 818, 32871.2000, 2289.7200, -12.7751, -10.0643, -18.2810, 0.0000, 1247.4073, NULL, 0.1054);
INSERT INTO `stocks` VALUES (59857, '600781.SH', '2021-01-22', 3.0500, 2.9500, -3.2787, 5634, 36468.0000, 1088.4200, -12.9794, -8.9506, -14.7399, 0.0000, 740.0459, NULL, 24.7742);
INSERT INTO `stocks` VALUES (59858, '002283.SZ', '2021-01-22', 5.7883, 5.8874, 1.5385, 2627, 302398.0000, 17995.6000, -36.2832, -45.3349, -39.9854, 0.0000, 4689.9139, NULL, 18.9867);
INSERT INTO `stocks` VALUES (59859, '000700.SZ', '2021-01-22', 5.6454, 5.5781, -1.8613, 5624, 144904.0000, 8403.3800, 14.5398, 11.1173, 5.8461, 0.0000, 3723.2213, NULL, 26.7519);
INSERT INTO `stocks` VALUES (59860, '601163.SH', '2021-01-22', 17.1554, 17.2041, 0.5119, 1063, 108286.0000, 19259.4000, 27.0612, 30.8295, 23.0621, 0.0000, 5654.4000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (59861, '300918.SZ', '2021-01-22', 12.9357, 12.3888, -6.0332, 23, 195436.0000, 24746.2000, 29.0500, 22.6614, 22.9048, 0.0000, 1345.6800, NULL, 0.7947);
INSERT INTO `stocks` VALUES (59862, '002201.SZ', '2021-01-22', 8.3022, 8.8375, 10.0444, 2949, 41807.3000, 5140.9000, -61.0337, -64.8187, -60.8438, 0.0000, 2469.5684, NULL, 41.8917);
INSERT INTO `stocks` VALUES (59863, '603528.SH', '2021-01-22', 8.5554, 8.2666, -3.3760, 1152, 50590.7000, 4242.3500, 23.3821, 24.1231, 13.2411, 0.0000, 2080.9079, NULL, 70.6742);
INSERT INTO `stocks` VALUES (59864, '603118.SH', '2021-01-22', 10.1003, 9.7652, -3.3171, 1413, 86933.6000, 8659.2800, 10.5917, 6.1440, 6.7240, 0.0000, 4612.5104, NULL, 2.7955);
INSERT INTO `stocks` VALUES (59865, '688055.SH', '2021-01-22', 8.0701, 7.8803, -3.4272, 108, 111684.0000, 8924.8800, 15.0412, 6.4908, 13.7131, 0.0000, 2367.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (59866, '603700.SH', '2021-01-22', 26.8832, 26.6569, -0.8419, 488, 14622.7000, 3960.5400, 32.4238, 35.5206, 35.3142, 0.0000, 3303.4955, NULL, 8.8918);
INSERT INTO `stocks` VALUES (59867, '300248.SZ', '2021-01-22', 8.4026, 8.1341, -3.1953, 2162, 62787.8000, 5168.6100, -14.6471, -16.2293, -5.7459, 0.0000, 3148.2693, NULL, 6.5950);
INSERT INTO `stocks` VALUES (59868, '300205.SZ', '2021-01-22', 9.6900, 9.5900, -0.8273, 2344, 39476.6000, 3770.1800, -26.2875, -31.5000, -31.5000, 0.0000, 2474.5422, NULL, 45.2326);
INSERT INTO `stocks` VALUES (59869, '300197.SZ', '2021-01-22', 3.0100, 3.0300, 1.6779, 2080, 222520.0000, 6638.0700, 8.6022, 6.6901, -3.8095, 0.0000, 4992.5307, NULL, 22.7713);
INSERT INTO `stocks` VALUES (59870, '002286.SZ', '2021-01-22', 9.8574, 9.5093, -3.1408, 2612, 137386.0000, 13307.9000, -31.3409, -35.7046, -33.7332, 0.0000, 2824.0699, NULL, 23.3695);
INSERT INTO `stocks` VALUES (59871, '300888.SZ', '2021-01-22', 185.7808, 196.3757, 5.7422, 85, 43517.9000, 85325.6000, 137.6855, 128.1847, 136.3410, 0.0000, 9347.6452, NULL, 3.9766);
INSERT INTO `stocks` VALUES (59872, '603025.SH', '2021-01-22', 25.4570, 23.4582, -4.1447, 1369, 396745.0000, 98897.0000, -21.2812, -17.4878, -27.6428, 0.0000, 4369.3479, NULL, 32.9898);
INSERT INTO `stocks` VALUES (59873, '000416.SZ', '2021-01-22', 4.9152, 4.8358, -1.6162, 5731, 59493.6000, 2924.8800, 17.9460, 14.3211, 24.9557, 0.0000, 2072.1713, NULL, 23.2725);
INSERT INTO `stocks` VALUES (59874, '002871.SZ', '2021-01-22', 9.5245, 9.4508, -1.2587, 905, 9864.4000, 1395.7900, -5.2073, -12.2485, -5.3022, 0.0000, 494.4344, NULL, 9.5526);
INSERT INTO `stocks` VALUES (59875, '300056.SZ', '2021-01-22', 5.3300, 5.2900, -0.7505, 2336, 38169.4000, 2031.0800, -14.8148, -5.0269, -17.3438, 0.0000, 1019.6222, NULL, 45.3812);
INSERT INTO `stocks` VALUES (59876, '600433.SH', '2021-01-22', 4.7898, 4.6906, -2.4742, 3959, 428337.0000, 20314.4000, 4.9348, 4.9348, -22.8522, 0.0000, 4209.3254, NULL, 36.5865);
INSERT INTO `stocks` VALUES (59877, '600816.SH', '2021-01-22', 1.5400, 1.5200, -1.2987, 5977, 128055.0000, 1947.5900, -69.2308, -68.8525, -65.9193, 0.0000, 4156.5448, NULL, 60.0692);
INSERT INTO `stocks` VALUES (59878, '002534.SZ', '2021-01-22', 8.6485, 8.7069, 0.0000, 2389, 18814.5000, 1673.7300, -68.0948, -61.8117, -64.2132, 0.0000, 1982.5372, NULL, 79.3070);
INSERT INTO `stocks` VALUES (59879, '002218.SZ', '2021-01-22', 4.7999, 4.8796, 1.4493, 3116, 333625.0000, 16274.8000, -31.9444, -30.4965, -40.5340, 0.0000, 3634.8458, NULL, 45.7982);
INSERT INTO `stocks` VALUES (59880, '300050.SZ', '2021-01-22', 6.0800, 6.1600, 3.5294, 2529, 165659.0000, 10178.6000, 37.1938, 37.5000, 22.9541, 0.0000, 2816.8286, NULL, 2.0425);
INSERT INTO `stocks` VALUES (59881, '600981.SH', '2021-01-22', 3.0099, 2.9604, -1.6447, 3812, 51337.0000, 1544.0700, 9.2397, 9.2397, 2.0826, 0.0000, 2681.9501, NULL, 78.7792);
INSERT INTO `stocks` VALUES (59882, '603106.SH', '2021-01-22', 5.4305, 5.2701, -3.4965, 812, 33411.4000, 2321.5400, -5.5541, 3.3349, 0.5740, 0.0000, 1381.3800, NULL, 46.4506);
INSERT INTO `stocks` VALUES (59883, '603987.SH', '2021-01-22', 16.8300, 17.2400, 1.8913, 1019, 84015.7000, 14322.4000, -6.2534, -10.9504, -18.9087, 0.0000, 4568.0035, NULL, 60.0958);
INSERT INTO `stocks` VALUES (59884, '300795.SZ', '2021-01-22', 16.8000, 16.5500, 0.0000, 309, 15476.5000, 2582.1400, -16.2449, -22.5912, -14.6907, 0.0000, 497.3143, NULL, 7.4967);
INSERT INTO `stocks` VALUES (59885, '600965.SH', '2021-01-22', 5.3926, 5.2548, -2.5547, 3812, 33398.2000, 1786.3800, -17.8932, -18.5297, -14.6943, 0.0000, 1748.7452, NULL, 46.5114);
INSERT INTO `stocks` VALUES (59886, '605377.SH', '2021-01-22', 13.2783, 13.0487, -2.3946, 19, 36591.1000, 6878.8800, -24.1798, -23.5131, -28.1461, 0.0000, 1146.7502, NULL, 0.2079);
INSERT INTO `stocks` VALUES (59887, '000150.SZ', '2021-01-22', 2.9800, 3.0500, 2.0067, 4517, 139445.0000, 4199.6500, -22.7848, -21.3918, -4.9844, 0.0000, 1606.1865, NULL, 39.8911);
INSERT INTO `stocks` VALUES (59888, '601566.SH', '2021-01-22', 10.6922, 10.4146, -2.5962, 2334, 12835.1000, 1400.8200, -17.9949, -21.1609, -27.6761, 0.0000, 1875.6157, NULL, 77.0858);
INSERT INTO `stocks` VALUES (59889, '600652.SH', '2021-01-22', 1.7300, 1.7100, -1.7241, 7045, 25443.5000, 439.7830, -40.0000, -34.7328, -25.3275, 0.0000, 996.7461, NULL, 20.8142);
INSERT INTO `stocks` VALUES (59890, '688505.SH', '2021-01-22', 16.4849, 16.2555, -2.2782, 147, 15903.0000, 2606.1400, 13.8343, 12.8073, 10.8080, 0.0000, 1489.6570, NULL, 0.1275);
INSERT INTO `stocks` VALUES (59891, '601216.SH', '2021-01-22', 4.3616, 4.2951, -2.7957, 2290, 1169380.0000, 53488.5000, -25.3022, -14.9480, -37.8419, 0.0000, 15255.9354, NULL, 30.2817);
INSERT INTO `stocks` VALUES (59892, '603876.SH', '2021-01-22', 13.3700, 13.2000, -1.1236, 676, 15083.7000, 1991.7700, -65.8650, -70.5882, -70.5291, 0.0000, 1717.1748, NULL, 33.4474);
INSERT INTO `stocks` VALUES (59893, '300069.SZ', '2021-01-22', 14.2600, 13.8500, -2.8752, 2507, 4361.0600, 607.6820, -41.0387, -45.6223, -42.1470, 0.0000, 972.2700, NULL, 33.4735);
INSERT INTO `stocks` VALUES (59894, '000885.SZ', '2021-01-22', 10.8659, 10.8659, 0.0000, 4794, 0.0000, 0.0000, 1.9312, 1.9312, 1.5501, 0.0000, 2820.0077, NULL, 71.5177);
INSERT INTO `stocks` VALUES (59895, '002062.SZ', '2021-01-22', 3.9510, 3.8827, -2.2113, 3454, 45785.2000, 1834.2100, -0.9508, 0.0703, -11.9563, 0.0000, 2193.9750, NULL, 39.6321);
INSERT INTO `stocks` VALUES (59896, '001914.SZ', '2021-01-22', 23.1198, 21.8878, -4.5907, 6177, 208720.0000, 45891.7000, 28.3742, 68.4973, 55.2326, 0.0000, 9343.7695, NULL, 45.7786);
INSERT INTO `stocks` VALUES (59897, '002266.SZ', '2021-01-22', 4.7615, 4.7814, 0.8368, 2869, 160700.0000, 7704.4700, -29.2698, -28.0998, -40.3076, 0.0000, 7764.7250, NULL, 3.6436);
INSERT INTO `stocks` VALUES (59898, '000905.SZ', '2021-01-22', 6.8899, 6.7902, -1.7316, 4990, 36099.2000, 2469.6700, -7.4908, -6.4714, -4.2288, 0.0000, 1703.0217, NULL, 46.9619);
INSERT INTO `stocks` VALUES (59899, '000509.SZ', '2021-01-22', 2.4600, 2.4300, -0.8163, 6175, 27743.0000, 677.4580, -20.3279, -17.9054, -32.3120, 0.0000, 1564.6207, NULL, 30.1320);
INSERT INTO `stocks` VALUES (59900, '688309.SH', '2021-01-22', 30.3975, 29.3400, -2.5191, 132, 2066.6700, 612.8370, 42.3580, 38.8546, 19.2197, 0.0000, 705.9347, NULL, 0.5347);
INSERT INTO `stocks` VALUES (59901, '601968.SH', '2021-01-22', 8.5165, 8.5363, 0.3497, 1350, 36966.7000, 3170.9500, -9.1881, -8.7025, -4.6221, 0.0000, 3587.4999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (59902, '600326.SH', '2021-01-22', 6.8934, 6.7848, -1.9971, 4784, 113939.0000, 7859.4300, 3.9018, 7.3543, -6.5456, 0.0000, 5048.2173, NULL, 27.9314);
INSERT INTO `stocks` VALUES (59903, '600558.SH', '2021-01-22', 2.9345, 2.9345, 0.0000, 4684, 63040.3000, 1873.2900, -11.3433, -12.4019, -25.7079, 0.0000, 1866.1204, NULL, 33.4652);
INSERT INTO `stocks` VALUES (59904, '002396.SZ', '2021-01-22', 23.7307, 22.9035, -3.8896, 2369, 159939.0000, 37032.6000, -3.0746, -8.2760, -8.0551, 0.0000, 10723.0246, NULL, 43.3325);
INSERT INTO `stocks` VALUES (59905, '000971.SZ', '2021-01-22', 2.2700, 2.2700, 0.0000, 4615, 26086.0000, 595.2640, -4.6218, -3.4043, -2.5751, 0.0000, 1437.3294, NULL, 13.7911);
INSERT INTO `stocks` VALUES (59906, '603716.SH', '2021-01-22', 14.8900, 15.3100, 2.8207, 1022, 19324.2000, 2938.2100, 5.0789, 4.3626, 39.9452, 0.0000, 1883.3753, NULL, 51.8249);
INSERT INTO `stocks` VALUES (59907, '300168.SZ', '2021-01-22', 20.0000, 19.5600, -2.6381, 2201, 94409.4000, 18570.8000, 59.4132, 67.3225, 50.4615, 0.0000, 16260.4106, NULL, 45.5117);
INSERT INTO `stocks` VALUES (59908, '002546.SZ', '2021-01-22', 3.6984, 3.6210, -2.0942, 2348, 51822.8000, 1948.2700, -7.8637, -8.0976, -15.3982, 0.0000, 1871.6062, NULL, 39.6335);
INSERT INTO `stocks` VALUES (59909, '000631.SZ', '2021-01-22', 3.0200, 3.0700, 1.6556, 5074, 79405.0000, 2425.8900, -14.9584, -14.9584, -16.1202, 0.0000, 2240.3502, NULL, 81.2074);
INSERT INTO `stocks` VALUES (59910, '000987.SZ', '2021-01-22', 9.6090, 9.2247, -3.9275, 4761, 328113.0000, 42212.3000, 1.0369, 4.9451, 4.2336, 0.0000, 7003.3388, NULL, 77.1015);
INSERT INTO `stocks` VALUES (59911, '603733.SH', '2021-01-22', 25.6636, 25.0111, -2.9163, 674, 118691.0000, 30333.0000, -32.6390, -34.9685, -28.4374, 0.0000, 5358.3295, NULL, 3.2039);
INSERT INTO `stocks` VALUES (59912, '603768.SH', '2021-01-22', 16.4943, 16.7424, 0.5963, 936, 9799.0000, 1649.9300, -0.6977, -4.0552, 1.4689, 0.0000, 1032.4440, NULL, 0.0237);
INSERT INTO `stocks` VALUES (59913, '002717.SZ', '2021-01-22', 3.1800, 3.1000, -2.5157, 1531, 115600.0000, 3603.5500, 0.0000, -7.7381, -0.9585, 0.0000, 3317.4137, NULL, 3.9626);
INSERT INTO `stocks` VALUES (59914, '002204.SZ', '2021-01-22', 3.6098, 3.4908, -3.2967, 3131, 146125.0000, 5198.1800, -14.2303, -18.0557, -22.0797, 0.0000, 2719.3690, NULL, 66.4793);
INSERT INTO `stocks` VALUES (59915, '688017.SH', '2021-01-22', 166.7431, 166.3238, -0.8214, 99, 6768.8500, 11196.7000, -1.4436, -2.7346, 9.7847, 0.0000, 6019.1492, NULL, 13.1179);
INSERT INTO `stocks` VALUES (59916, '002236.SZ', '2021-01-22', 24.2946, 24.4922, 2.0593, 3062, 1037660.0000, 259394.0000, -5.7266, -1.6771, 1.4171, 0.0000, 44554.0859, NULL, 21.2417);
INSERT INTO `stocks` VALUES (59917, '002425.SZ', '2021-01-22', 8.2111, 8.0016, -1.7157, 2381, 290732.0000, 23536.6000, 2.9808, 0.1453, 8.1298, 0.0000, 5220.9843, NULL, 32.8835);
INSERT INTO `stocks` VALUES (59918, '600094.SH', '2021-01-22', 3.9092, 3.8296, -2.5316, 4743, 154984.0000, 5995.5000, 7.2725, 6.0839, 3.5035, 0.0000, 6135.4504, NULL, 19.2491);
INSERT INTO `stocks` VALUES (59919, '300083.SZ', '2021-01-22', 11.5600, 12.4900, 6.8435, 2475, 854501.0000, 104756.0000, -15.8923, -18.0446, -19.5232, 0.0000, 14274.3800, NULL, 27.2473);
INSERT INTO `stocks` VALUES (59920, '000021.SZ', '2021-01-22', 20.0692, 19.4547, -2.8218, 6441, 253934.0000, 50203.2000, 20.3882, 22.4338, 28.6689, 0.0000, 17328.4928, NULL, 48.0372);
INSERT INTO `stocks` VALUES (59921, '603387.SH', '2021-01-22', 23.5540, 24.3253, 2.6269, 860, 49905.8000, 17021.8000, 27.3574, 22.3605, 28.5691, 0.0000, 5370.3115, NULL, 14.6915);
INSERT INTO `stocks` VALUES (59922, '603029.SH', '2021-01-22', 11.9341, 11.6655, -1.8410, 1117, 4359.0000, 510.0470, -11.7583, -13.4603, -16.2559, 0.0000, 437.9513, NULL, 68.1370);
INSERT INTO `stocks` VALUES (59923, '600439.SH', '2021-01-22', 2.4900, 2.4200, -3.2000, 4210, 149029.0000, 3622.8700, -15.9722, -17.1233, -20.3947, 0.0000, 1917.5833, NULL, 40.5034);
INSERT INTO `stocks` VALUES (59924, '300853.SZ', '2021-01-22', 30.4035, 29.8784, -1.8165, 124, 5467.3100, 2965.6100, -25.3040, -29.7145, -22.2120, 0.0000, 1323.5980, NULL, 1.5112);
INSERT INTO `stocks` VALUES (59925, '600770.SH', '2021-01-22', 5.6200, 5.4000, -4.0853, 5721, 250574.0000, 13664.5000, -17.3047, -4.9296, -19.4030, 0.0000, 4212.0000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (59926, '600388.SH', '2021-01-22', 8.6119, 8.4064, -2.3864, 4795, 57296.7000, 4931.9900, 1.2815, -4.1463, -16.1878, 0.0000, 6428.2116, NULL, 40.2783);
INSERT INTO `stocks` VALUES (59927, '603365.SH', '2021-01-22', 12.7251, 12.6085, -1.2938, 775, 7876.7700, 1024.4800, -20.0984, -22.6000, -21.9290, 0.0000, 1383.4840, NULL, 41.2673);
INSERT INTO `stocks` VALUES (59928, '002134.SZ', '2021-01-22', 8.3400, 8.2100, -1.4406, 3184, 18228.0000, 1498.0600, -11.8153, -19.9805, -3.4118, 0.0000, 1211.0560, NULL, 42.3078);
INSERT INTO `stocks` VALUES (59929, '688658.SH', '2021-01-22', 22.1553, 21.6259, -1.6496, 21, 51495.6000, 11490.2000, -5.9333, -2.9792, -0.5247, 0.0000, 1985.4000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (59930, '603803.SH', '2021-01-22', 9.1062, 8.8793, -2.4919, 916, 23567.1000, 2134.5000, 36.3943, 35.3547, 43.2140, 0.0000, 2273.7000, NULL, 6.6731);
INSERT INTO `stocks` VALUES (59931, '002781.SZ', '2021-01-22', 8.3600, 8.1300, -2.9833, 1126, 98607.6000, 8008.0800, 31.3409, 30.0800, 13.8655, 0.0000, 914.6250, NULL, 52.9186);
INSERT INTO `stocks` VALUES (59932, '603823.SH', '2021-01-22', 14.1359, 13.9783, -1.1150, 998, 6790.0000, 963.4880, -4.9739, -8.3388, -25.1695, 0.0000, 1787.9400, NULL, 65.7740);
INSERT INTO `stocks` VALUES (59933, '600990.SH', '2021-01-22', 47.1594, 45.9896, -2.7055, 3880, 17235.3000, 7982.2400, -19.0325, -14.2785, 15.7553, 0.0000, 4430.5913, NULL, 57.4194);
INSERT INTO `stocks` VALUES (59934, '600783.SH', '2021-01-22', 14.7223, 14.5447, -1.2064, 5590, 37361.7000, 5535.2000, 16.5439, 17.2958, 4.4877, 0.0000, 4388.7424, NULL, 69.6475);
INSERT INTO `stocks` VALUES (59935, '688001.SH', '2021-01-22', 38.1051, 37.1595, -3.1396, 369, 8803.9800, 3318.9100, 4.7926, -5.9968, 3.1348, 0.0000, 1441.6017, NULL, 1.0836);
INSERT INTO `stocks` VALUES (59936, '600536.SH', '2021-01-22', 76.0457, 72.9479, -4.3501, 4472, 215465.0000, 158970.0000, 42.1156, 41.0985, 45.8083, 0.0000, 21661.8498, NULL, 50.5765);
INSERT INTO `stocks` VALUES (59937, '600248.SH', '2021-01-22', 3.9848, 4.0933, 3.2338, 4315, 95435.8000, 3962.1800, -9.0382, -7.1819, -34.1916, 0.0000, 1437.0537, NULL, 11.8906);
INSERT INTO `stocks` VALUES (59938, '600896.SH', '2021-01-22', 4.1200, 4.2000, 0.9615, 5764, 58663.0000, 2456.4200, -21.0526, -22.5092, 0.4785, 0.0000, 1721.6731, NULL, 48.3499);
INSERT INTO `stocks` VALUES (59939, '603919.SH', '2021-01-22', 41.0240, 38.4879, -2.7149, 1165, 335822.0000, 137926.0000, -2.8328, 9.2476, 14.4113, 0.0000, 5889.2886, NULL, 72.4804);
INSERT INTO `stocks` VALUES (59940, '002869.SZ', '2021-01-22', 33.0525, 32.2501, -2.7930, 903, 34364.6000, 11669.1000, 105.5453, 108.4684, 109.4160, 0.0000, 3658.9648, NULL, 19.9569);
INSERT INTO `stocks` VALUES (59941, '600676.SH', '2021-01-22', 4.4600, 4.4700, -0.2232, 6529, 32702.4000, 1466.4300, 9.2910, 11.4713, 3.2333, 0.0000, 2758.4181, NULL, 52.7102);
INSERT INTO `stocks` VALUES (59942, '300525.SZ', '2021-01-22', 18.1553, 17.4015, -3.8507, 1076, 36529.8000, 8998.1000, -15.7313, -20.1767, -12.2467, 0.0000, 4771.2749, NULL, 22.6404);
INSERT INTO `stocks` VALUES (59943, '688528.SH', '2021-01-22', 15.0923, 14.7956, -1.9659, 141, 4928.8800, 737.8840, 15.0514, 12.6855, 4.2678, 0.0000, 753.9840, NULL, 0.0149);
INSERT INTO `stocks` VALUES (59944, '600019.SH', '2021-01-22', 6.2191, 6.1088, -2.3495, 4723, 1234580.0000, 82638.1000, -14.0811, -9.0948, -38.3713, 0.0000, 59236.7307, NULL, 81.9021);
INSERT INTO `stocks` VALUES (59945, '600671.SH', '2021-01-22', 8.1800, 8.1200, 2.2670, 6143, 17110.2000, 1393.8100, -7.3059, -6.5593, -8.4555, 0.0000, 593.3067, NULL, 53.5137);
INSERT INTO `stocks` VALUES (59946, '002999.SZ', '2021-01-22', 7.5376, 7.3120, -2.9935, 95, 21324.0000, 2239.1500, 11.9749, 13.3637, 0.4390, 0.0000, 772.3991, NULL, 1.1619);
INSERT INTO `stocks` VALUES (59947, '600876.SH', '2021-01-22', 17.2800, 17.2900, -0.6322, 5765, 79702.0000, 13924.8000, -50.3446, -40.9495, -16.9947, 0.0000, 2064.7056, NULL, 33.5600);
INSERT INTO `stocks` VALUES (59948, '002532.SZ', '2021-01-22', 6.8842, 6.6553, -3.4578, 2328, 70239.1000, 4939.9200, -18.4975, -18.3020, -40.7512, 0.0000, 3571.7176, NULL, 0.4270);
INSERT INTO `stocks` VALUES (59949, '002131.SZ', '2021-01-22', 3.0468, 3.0568, -0.3247, 2983, 1255600.0000, 38169.6000, 26.8368, 22.7617, 9.9557, 0.0000, 20737.2489, NULL, 7.7741);
INSERT INTO `stocks` VALUES (59950, '002674.SZ', '2021-01-22', 13.8300, 13.4400, -3.7249, 2103, 34082.0000, 4680.0000, 24.5598, 20.5381, 13.1313, 0.0000, 1569.0552, NULL, 51.8000);
INSERT INTO `stocks` VALUES (59951, '600022.SH', '2021-01-22', 1.3676, 1.3481, -1.4286, 3692, 619740.0000, 8562.2500, -25.1060, -22.0756, -45.6414, 0.0000, 7553.1192, NULL, 56.4103);
INSERT INTO `stocks` VALUES (59952, '600890.SH', '2021-01-22', 3.8200, 3.7200, -2.8721, 5244, 159584.0000, 5967.9700, 39.3258, 38.8060, 20.0000, 0.0000, 1292.7631, NULL, 45.0657);
INSERT INTO `stocks` VALUES (59953, '603601.SH', '2021-01-22', 13.1592, 12.9526, -1.7897, 1407, 63295.9000, 8343.4000, 9.4898, 5.3060, 6.3435, 0.0000, 5681.3148, NULL, 26.6745);
INSERT INTO `stocks` VALUES (59954, '300762.SZ', '2021-01-22', 34.3210, 33.6970, -2.1207, 456, 33776.9000, 18205.7000, 20.5617, 25.1746, 20.8644, 0.0000, 4626.7092, NULL, 19.3815);
INSERT INTO `stocks` VALUES (59955, '002543.SZ', '2021-01-22', 7.7333, 7.5608, -2.2305, 2392, 29550.7000, 2346.1600, 2.4503, 5.1576, -10.5227, 0.0000, 1760.1012, NULL, 39.8877);
INSERT INTO `stocks` VALUES (59956, '605336.SH', '2021-01-22', 25.6565, 25.3509, -1.3425, 69, 14086.8000, 3653.5300, -24.5284, -23.4574, -9.9755, 0.0000, 1086.4128, NULL, 0.0388);
INSERT INTO `stocks` VALUES (59957, '000719.SZ', '2021-01-22', 6.5718, 6.5527, -0.4354, 4547, 41217.6000, 2839.0000, -9.8667, -14.4558, -6.7896, 0.0000, 2105.7533, NULL, 48.9747);
INSERT INTO `stocks` VALUES (59958, '688466.SH', '2021-01-22', 23.1196, 22.2123, -3.8412, 177, 7433.8500, 1677.4500, 6.7901, 3.4094, -17.0253, 0.0000, 686.8478, NULL, 0.4955);
INSERT INTO `stocks` VALUES (59959, '603333.SH', '2021-01-22', 5.2800, 5.1400, -2.8355, 2078, 28980.1000, 1504.7000, -41.5909, -42.1171, -29.4925, 0.0000, 1336.1559, NULL, 2.2719);
INSERT INTO `stocks` VALUES (59960, '002601.SZ', '2021-01-22', 39.9843, 40.5053, 1.3275, 2212, 200208.0000, 83265.2000, 37.4458, 50.2422, 21.6764, 0.0000, 51182.5421, NULL, 19.0791);
INSERT INTO `stocks` VALUES (59961, '603127.SH', '2021-01-22', 102.3099, 104.3283, 1.4354, 831, 55309.2000, 80854.0000, -21.5871, -24.7705, -38.9822, 0.0000, 16636.0390, NULL, 16.6459);
INSERT INTO `stocks` VALUES (59962, '300347.SZ', '2021-01-22', 176.6966, 183.5847, 4.4649, 1914, 98712.7000, 181381.0000, 28.7230, 31.8761, 7.9974, 0.0000, 96477.4130, NULL, 32.5183);
INSERT INTO `stocks` VALUES (59963, '600969.SH', '2021-01-22', 6.3516, 6.1824, -2.9688, 4036, 55261.9000, 3462.1400, -15.0775, -15.3102, -19.8138, 0.0000, 1608.6095, NULL, 45.4045);
INSERT INTO `stocks` VALUES (59964, '600834.SH', '2021-01-22', 8.8505, 8.6713, -2.1348, 6420, 34949.5000, 3047.7100, -14.3157, -13.7189, -19.0359, 0.0000, 2078.9982, NULL, 60.8094);
INSERT INTO `stocks` VALUES (59965, '300738.SZ', '2021-01-22', 21.7551, 21.3668, 0.6007, 732, 49466.2000, 19392.4000, -0.1083, -6.8983, 11.4598, 0.0000, 4900.3174, NULL, 3.9662);
INSERT INTO `stocks` VALUES (59966, '600095.SH', '2021-01-22', 13.9206, 13.5925, -3.2555, 5589, 258450.0000, 35883.2000, 29.6990, 32.6093, 37.2975, 0.0000, 5132.7930, NULL, 3.3224);
INSERT INTO `stocks` VALUES (59967, '300113.SZ', '2021-01-22', 15.2797, 14.8324, -3.4304, 2385, 87423.9000, 13172.9000, -5.4661, 0.0159, 13.8324, 0.0000, 6215.2594, NULL, 13.5143);
INSERT INTO `stocks` VALUES (59968, '300474.SZ', '2021-01-22', 70.6974, 67.1226, -5.3506, 1168, 91909.3000, 62567.8000, -60.7470, -65.1528, -47.9992, 0.0000, 10124.9546, NULL, 10.6292);
INSERT INTO `stocks` VALUES (59969, '000957.SZ', '2021-01-22', 7.1400, 7.0200, -2.3644, 5009, 89665.3000, 6320.3600, 27.8689, 31.2150, 33.9695, 0.0000, 3329.7485, NULL, 45.3174);
INSERT INTO `stocks` VALUES (59970, '600035.SH', '2021-01-22', 2.7544, 2.7349, -0.7092, 3883, 33153.0000, 930.9780, -10.6247, -9.7398, -20.9571, 0.0000, 2254.1623, NULL, 58.1885);
INSERT INTO `stocks` VALUES (59971, '603321.SH', '2021-01-22', 7.1740, 6.9868, -2.3416, 816, 30113.0000, 2144.1800, 3.6615, 2.4455, -0.9885, 0.0000, 870.6520, NULL, 0.0009);
INSERT INTO `stocks` VALUES (59972, '300094.SZ', '2021-01-22', 4.4500, 4.3600, -3.7528, 2453, 314124.0000, 13938.2000, 5.3140, 5.0602, 4.0573, 0.0000, 2405.5659, NULL, 42.7314);
INSERT INTO `stocks` VALUES (59973, '601199.SH', '2021-01-22', 3.6800, 3.6311, -1.0667, 2367, 21720.0000, 807.0270, -43.7916, -22.2470, -14.7638, 0.0000, 1387.8521, NULL, 64.1153);
INSERT INTO `stocks` VALUES (59974, '600547.SH', '2021-01-22', 22.8241, 22.5150, -2.0815, 3992, 264806.0000, 59933.1000, 16.5974, 15.9967, 13.8269, 0.0000, 41095.0678, NULL, 46.3099);
INSERT INTO `stocks` VALUES (59975, '002351.SZ', '2021-01-22', 12.9963, 12.7005, -2.7925, 2634, 136988.0000, 17759.3000, 7.9056, 4.7895, 3.0884, 0.0000, 4580.6793, NULL, 2.2345);
INSERT INTO `stocks` VALUES (59976, '601699.SH', '2021-01-22', 5.9577, 5.7509, -2.8286, 3454, 368975.0000, 21782.8000, -49.5531, -48.3293, -64.9973, 0.0000, 6987.9319, NULL, 71.2801);
INSERT INTO `stocks` VALUES (59977, '002826.SZ', '2021-01-22', 8.8405, 8.8802, 0.7874, 1005, 13136.0000, 1164.2600, -9.6625, -7.3050, -1.6592, 0.0000, 1202.7752, NULL, 8.7459);
INSERT INTO `stocks` VALUES (59978, '300523.SZ', '2021-01-22', 29.8934, 29.2255, -2.2015, 1014, 15025.7000, 4392.1800, 30.4711, 30.7045, 24.8954, 0.0000, 4092.5613, NULL, 59.2608);
INSERT INTO `stocks` VALUES (59979, '000553.SZ', '2021-01-22', 8.1028, 7.9231, -1.6109, 6144, 25511.6000, 2033.5500, -2.0625, 1.3190, -25.8133, 0.0000, 3457.1903, NULL, 82.8596);
INSERT INTO `stocks` VALUES (59980, '600963.SH', '2021-01-22', 4.3625, 4.3824, 1.3761, 3898, 367637.0000, 16318.9000, -45.5607, -40.2948, -48.6843, 0.0000, 4787.0008, NULL, 46.7988);
INSERT INTO `stocks` VALUES (59981, '002414.SZ', '2021-01-22', 33.4277, 34.2082, 1.2177, 2469, 151950.0000, 72424.0000, 30.0694, 40.4856, 35.3710, 0.0000, 30697.2909, NULL, 50.4222);
INSERT INTO `stocks` VALUES (59982, '688027.SH', '2021-01-22', 244.4047, 238.8080, -1.6464, 135, 6778.3700, 16186.3000, 33.4347, 29.7517, 34.6915, 0.0000, 5734.8000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (59983, '603488.SH', '2021-01-22', 9.2513, 9.0760, -1.4799, 896, 17743.6000, 1670.3700, 7.1549, 4.5625, 24.6706, 0.0000, 1363.1311, NULL, 11.7400);
INSERT INTO `stocks` VALUES (59984, '000560.SZ', '2021-01-22', 4.2212, 4.4208, 4.4811, 5936, 577947.0000, 25128.9000, 43.5334, 46.8714, 29.6431, 0.0000, 7304.4081, NULL, 40.3781);
INSERT INTO `stocks` VALUES (59985, '601568.SH', '2021-01-22', 8.4788, 8.3136, -1.9495, 68, 80662.4000, 6930.4500, 1.0152, 1.1381, -18.7336, 0.0000, 3396.2500, NULL, 0.0161);
INSERT INTO `stocks` VALUES (59986, '601827.SH', '2021-01-22', 7.6915, 7.5342, -2.2959, 157, 48818.2000, 3754.1800, -14.1896, -15.8195, -29.3232, 0.0000, 3856.6599, NULL, 1.2509);
INSERT INTO `stocks` VALUES (59987, '002380.SZ', '2021-01-22', 13.4319, 13.4319, 0.0729, 2614, 10607.5000, 1453.2300, -3.0188, -2.8786, -8.9363, 0.0000, 1646.3427, NULL, 3.1127);
INSERT INTO `stocks` VALUES (59988, '688158.SH', '2021-01-22', 42.2700, 40.5000, -4.2553, 246, 37672.5000, 15340.0000, 42.1053, 42.0554, 15.9794, 0.0000, 2053.5063, NULL, 2.6951);
INSERT INTO `stocks` VALUES (59989, '300244.SZ', '2021-01-22', 44.7634, 49.5766, 13.1711, 2223, 400857.0000, 188693.0000, 54.2520, 42.8721, 67.8287, 0.0000, 21607.4601, NULL, 32.7828);
INSERT INTO `stocks` VALUES (59990, '000040.SZ', '2021-01-22', 3.1100, 3.0400, -2.2508, 6183, 237362.0000, 7247.2900, -17.3913, -14.1243, -27.6190, 0.0000, 3164.0676, NULL, 16.5307);
INSERT INTO `stocks` VALUES (59991, '002831.SZ', '2021-01-22', 32.7256, 32.3593, -1.1195, 1000, 67742.8000, 22093.3000, 5.7493, 2.4028, 4.7904, 0.0000, 15313.9017, NULL, 22.3587);
INSERT INTO `stocks` VALUES (59992, '000407.SZ', '2021-01-22', 3.8212, 3.8610, 1.3055, 5694, 41803.0000, 1611.8000, -8.5076, -9.3667, -24.4427, 0.0000, 3414.7285, NULL, 32.7003);
INSERT INTO `stocks` VALUES (59993, '002278.SZ', '2021-01-22', 6.1092, 6.0001, -2.1036, 2566, 33472.7000, 2035.6200, 5.6353, 6.9533, -5.9548, 0.0000, 1761.3227, NULL, 24.4927);
INSERT INTO `stocks` VALUES (59994, '688122.SH', '2021-01-22', 67.5730, 71.4485, 4.9788, 369, 61919.4000, 44097.2000, -18.9007, -19.6124, -7.4501, 0.0000, 12690.9827, NULL, 49.7896);
INSERT INTO `stocks` VALUES (59995, '000685.SZ', '2021-01-22', 7.9545, 7.8386, -1.9324, 5689, 68492.8000, 5580.0000, -12.7103, -6.7941, -20.0957, 0.0000, 7186.7425, NULL, 52.8081);
INSERT INTO `stocks` VALUES (59996, '603005.SH', '2021-01-22', 71.5644, 68.8250, -4.8870, 1697, 195167.0000, 163934.0000, 22.6390, 13.5726, 52.1331, 0.0000, 16881.0446, NULL, 53.3873);
INSERT INTO `stocks` VALUES (59997, '002222.SZ', '2021-01-22', 14.8489, 14.9482, 0.4673, 3121, 172436.0000, 26182.8000, -18.0918, -19.2423, -3.7460, 0.0000, 5147.1000, NULL, 27.3098);
INSERT INTO `stocks` VALUES (59998, '601598.SH', '2021-01-22', 4.2310, 4.1238, -2.3095, 490, 360598.0000, 15274.6000, -9.1672, -4.3200, -30.1050, 0.0000, 6669.7585, NULL, 6.2934);
INSERT INTO `stocks` VALUES (59999, '002585.SZ', '2021-01-22', 9.8992, 10.0573, 0.7921, 2338, 285673.0000, 28786.5000, -62.3182, -63.2812, -61.5548, 0.0000, 7062.5465, NULL, 18.7747);
INSERT INTO `stocks` VALUES (60000, '002812.SZ', '2021-01-22', 139.8382, 141.3163, 1.7986, 979, 99198.9000, 138497.0000, -46.9055, -45.2262, -52.4939, 0.0000, 62064.5630, NULL, 35.0102);
INSERT INTO `stocks` VALUES (60001, '002676.SZ', '2021-01-22', 3.0300, 2.9500, -2.3179, 1874, 47449.8000, 1410.2300, -35.0220, -38.9234, -37.8947, 0.0000, 1486.8000, NULL, 30.4700);
INSERT INTO `stocks` VALUES (60002, '300697.SZ', '2021-01-22', 8.7135, 8.4752, -2.8711, 822, 16615.2000, 2316.3100, -31.1516, -35.5005, -42.5408, 0.0000, 865.4880, NULL, 10.9620);
INSERT INTO `stocks` VALUES (60003, '002522.SZ', '2021-01-22', 5.8868, 5.6896, -3.3501, 2427, 77890.2000, 4530.9100, -22.6959, -21.9536, -35.7109, 0.0000, 3135.8082, NULL, 5.3506);
INSERT INTO `stocks` VALUES (60004, '002075.SZ', '2021-01-22', 10.8228, 10.6743, -1.3724, 2514, 314223.0000, 33687.4000, 78.5002, 84.3578, 40.8221, 0.0000, 19031.1998, NULL, 31.7392);
INSERT INTO `stocks` VALUES (60005, '600503.SH', '2021-01-22', 3.7200, 3.6200, -3.2086, 4132, 387263.0000, 14189.2000, 14.1956, 14.5570, 5.8480, 0.0000, 5800.2898, NULL, 14.6468);
INSERT INTO `stocks` VALUES (60006, '600179.SH', '2021-01-22', 4.1300, 4.1100, 0.2439, 5064, 59179.0000, 2413.3400, 8.1579, 8.4433, -6.8027, 0.0000, 8968.6078, NULL, 48.1091);
INSERT INTO `stocks` VALUES (60007, '601799.SH', '2021-01-22', 207.9515, 213.6863, 2.7283, 2374, 19926.0000, 42470.8000, -4.1723, -4.3909, 17.2168, 0.0000, 29686.6874, NULL, 35.3593);
INSERT INTO `stocks` VALUES (60008, '600287.SH', '2021-01-22', 5.3202, 5.2322, -1.6544, 4859, 24335.7000, 1303.1100, 21.3968, 23.9858, 14.2402, 0.0000, 1402.1154, NULL, 51.2784);
INSERT INTO `stocks` VALUES (60009, '300154.SZ', '2021-01-22', 5.3652, 5.2577, -1.8248, 2417, 20228.0000, 1090.2700, -16.6763, -18.6110, -19.4835, 0.0000, 980.4684, NULL, 27.9130);
INSERT INTO `stocks` VALUES (60010, '603090.SH', '2021-01-22', 12.7200, 12.4800, -1.6548, 1014, 5300.1200, 661.0330, -52.5656, -47.2973, -26.0225, 0.0000, 624.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (60011, '002315.SZ', '2021-01-22', 17.4826, 16.9551, -3.5556, 2700, 49794.9000, 8723.7200, 6.5691, 3.1963, -0.9629, 0.0000, 3182.0880, NULL, 7.1895);
INSERT INTO `stocks` VALUES (60012, '603003.SH', '2021-01-22', 7.2500, 7.1300, -2.0604, 1956, 22468.1000, 1599.7800, 3.1838, 2.8860, -1.9257, 0.0000, 2078.9132, NULL, 45.3630);
INSERT INTO `stocks` VALUES (60013, '002716.SZ', '2021-01-22', 2.3800, 2.3800, -0.4184, 1524, 103610.0000, 2438.6400, -26.5432, -29.7935, -39.1304, 0.0000, 4208.7522, NULL, 60.4791);
INSERT INTO `stocks` VALUES (60014, '601512.SH', '2021-01-22', 9.2103, 9.1616, -0.3181, 266, 16697.0000, 1575.8300, -0.9561, -4.0674, -1.9105, 0.0000, 1549.8523, NULL, 43.3062);
INSERT INTO `stocks` VALUES (60015, '300212.SZ', '2021-01-22', 30.4500, 30.1800, -1.5013, 2182, 108812.0000, 32821.4000, -2.7079, -6.3315, -5.1242, 0.0000, 11766.3569, NULL, 49.0129);
INSERT INTO `stocks` VALUES (60016, '603322.SH', '2021-01-22', 16.2500, 15.9600, -1.4206, 1082, 13430.4000, 2150.2000, 32.8893, 24.7850, 26.3658, 0.0000, 1249.0296, NULL, 6.7827);
INSERT INTO `stocks` VALUES (60017, '600126.SH', '2021-01-22', 5.4682, 5.4682, -0.1761, 5412, 244148.0000, 13832.8000, 6.5930, 7.6421, -17.8946, 0.0000, 7659.4648, NULL, 74.2660);
INSERT INTO `stocks` VALUES (60018, '002048.SZ', '2021-01-22', 13.5595, 13.7284, 1.1201, 3625, 74511.3000, 12006.6000, -42.1230, -32.3056, -27.6819, 0.0000, 8140.9551, NULL, 31.7451);
INSERT INTO `stocks` VALUES (60019, '300900.SZ', '2021-01-22', 39.9637, 40.3227, -0.2467, 61, 39979.2000, 16256.1000, 9.0097, 5.1439, -12.8535, 0.0000, 2550.6317, NULL, 0.5870);
INSERT INTO `stocks` VALUES (60020, '002447.SZ', '2021-01-22', 2.2300, 2.2500, 0.8969, 2248, 146020.0000, 3275.7300, 19.0476, 23.6264, 19.0476, 0.0000, 2568.9474, NULL, 6.6824);
INSERT INTO `stocks` VALUES (60021, '601611.SH', '2021-01-22', 7.9324, 7.7638, -2.7329, 1129, 344913.0000, 27015.1000, -19.7122, -19.0424, -30.6801, 0.0000, 6225.9409, NULL, 76.3170);
INSERT INTO `stocks` VALUES (60022, '603386.SH', '2021-01-22', 15.3485, 15.0820, -2.3642, 731, 13305.3000, 2042.7800, -33.8217, -37.7804, -16.7199, 0.0000, 1029.0732, NULL, 68.2983);
INSERT INTO `stocks` VALUES (60023, '601990.SH', '2021-01-22', 11.4761, 11.1798, -3.0822, 638, 369920.0000, 42240.1000, 11.5753, 15.3751, 8.3319, 0.0000, 16691.8428, NULL, 23.0894);
INSERT INTO `stocks` VALUES (60024, '000627.SZ', '2021-01-22', 4.3188, 4.2889, -1.6018, 5663, 110110.0000, 4736.9700, 33.6102, 34.0278, 21.8434, 0.0000, 8497.8822, NULL, 52.3597);
INSERT INTO `stocks` VALUES (60025, '002976.SZ', '2021-01-22', 21.4457, 20.6241, -4.4231, 218, 16203.7000, 4038.4200, -11.3323, -9.4640, 0.3606, 0.0000, 745.5000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (60026, '002003.SZ', '2021-01-22', 5.9329, 6.0275, 1.1111, 3872, 30111.8000, 1908.9700, -52.5765, -42.1543, -35.1879, 0.0000, 2965.3003, NULL, 38.4142);
INSERT INTO `stocks` VALUES (60027, '601099.SH', '2021-01-22', 3.7700, 3.7000, -2.1164, 3151, 1429310.0000, 53181.0000, 12.8049, 14.1975, 6.3218, 0.0000, 25220.3706, NULL, 25.2509);
INSERT INTO `stocks` VALUES (60028, '000338.SZ', '2021-01-22', 18.8656, 18.8559, 0.6785, 3282, 1098780.0000, 207877.0000, 3.4332, 19.7198, 3.3680, 0.0000, 92450.5487, NULL, 20.8275);
INSERT INTO `stocks` VALUES (60029, '688157.SH', '2021-01-22', 98.9786, 96.2464, -3.5764, 155, 5681.0000, 5538.2100, -15.2014, -14.9166, 4.5020, 0.0000, 2304.8976, NULL, 8.5990);
INSERT INTO `stocks` VALUES (60030, '002545.SZ', '2021-01-22', 8.1527, 8.1231, 0.8578, 2188, 118836.0000, 9816.5900, 3.7435, -2.3664, -17.0264, 0.0000, 5119.3155, NULL, 11.2112);
INSERT INTO `stocks` VALUES (60031, '601368.SH', '2021-01-22', 4.9400, 4.8811, -1.1928, 1364, 21380.4000, 1062.8200, -8.2505, -1.9865, -8.5941, 0.0000, 1755.3505, NULL, 68.8686);
INSERT INTO `stocks` VALUES (60032, '688589.SH', '2021-01-22', 31.5634, 30.2491, -4.5555, 126, 13413.6000, 4124.3200, -50.9421, -48.0435, -19.0118, 0.0000, 911.4000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (60033, '688301.SH', '2021-01-22', 176.5700, 188.0741, 6.1916, 84, 10681.5000, 19899.1000, -65.3371, -65.9902, -51.1977, 0.0000, 4106.0619, NULL, 8.3154);
INSERT INTO `stocks` VALUES (60034, '000663.SZ', '2021-01-22', 4.2300, 4.1400, 2.4752, 5600, 72077.0000, 3019.4500, -55.8635, -56.4211, -62.2951, 0.0000, 975.7100, NULL, 34.0353);
INSERT INTO `stocks` VALUES (60035, '300316.SZ', '2021-01-22', 43.2908, 44.8764, 4.9685, 2018, 417373.0000, 184133.0000, -36.6153, -32.8399, -34.0053, 0.0000, 28928.0107, NULL, 61.8152);
INSERT INTO `stocks` VALUES (60036, '300633.SZ', '2021-01-22', 22.1300, 22.4700, 2.1828, 929, 36391.5000, 8194.4100, -24.8997, -29.3396, -38.8904, 0.0000, 3629.6735, NULL, 10.0869);
INSERT INTO `stocks` VALUES (60037, '600084.SH', '2021-01-22', 2.2400, 2.2700, 0.8889, 5264, 48228.3000, 1082.8400, -45.1691, -45.6938, -39.4667, 0.0000, 1530.5159, NULL, 49.1222);
INSERT INTO `stocks` VALUES (60038, '300595.SZ', '2021-01-22', 77.6706, 81.2154, 3.2554, 979, 63380.3000, 71409.4000, 28.9337, 27.7574, 1.5192, 0.0000, 34573.4895, NULL, 41.1241);
INSERT INTO `stocks` VALUES (60039, '000088.SZ', '2021-01-22', 6.0979, 6.0880, -0.1634, 5555, 70686.2000, 4307.7900, 14.8676, 17.3022, 6.6196, 0.0000, 5496.9513, NULL, 78.2757);
INSERT INTO `stocks` VALUES (60040, '000548.SZ', '2021-01-22', 3.7408, 3.7110, -1.5831, 6495, 28304.4000, 1055.5600, -3.1078, -3.3602, -7.9164, 0.0000, 1303.4525, NULL, 32.4195);
INSERT INTO `stocks` VALUES (60041, '300649.SZ', '2021-01-22', 13.5416, 13.2036, -2.2811, 904, 3932.5200, 524.9010, -14.4847, -15.8472, -18.8472, 0.0000, 849.9200, NULL, 13.7538);
INSERT INTO `stocks` VALUES (60042, '600279.SH', '2021-01-22', 3.6697, 3.6398, -0.8130, 4840, 22412.0000, 820.0390, -3.9621, -1.6261, -5.9474, 0.0000, 1737.5722, NULL, 39.4777);
INSERT INTO `stocks` VALUES (60043, '002937.SZ', '2021-01-22', 12.6887, 12.3236, -3.0280, 565, 15128.4000, 1907.8300, -36.1472, -38.4128, -1.8041, 0.0000, 1470.8224, NULL, 3.9240);
INSERT INTO `stocks` VALUES (60044, '300785.SZ', '2021-01-22', 89.6670, 87.7448, 0.6282, 374, 12104.0000, 11019.1000, 17.6046, 17.1962, 13.5414, 0.0000, 2346.4749, NULL, 7.6782);
INSERT INTO `stocks` VALUES (60045, '002431.SZ', '2021-01-22', 3.0200, 2.9800, -1.6502, 2417, 52480.7000, 1568.7400, 1.0169, -5.9937, -3.2468, 0.0000, 3101.8516, NULL, 28.5851);
INSERT INTO `stocks` VALUES (60046, '688335.SH', '2021-01-22', 35.0414, 34.4362, -2.2254, 108, 1736.4100, 605.9030, 6.1209, 6.7790, 3.1643, 0.0000, 755.1664, NULL, 1.9614);
INSERT INTO `stocks` VALUES (60047, '600568.SH', '2021-01-22', 1.5800, 1.5700, 0.0000, 4326, 109250.0000, 1711.1100, -19.0722, -14.2077, -14.6739, 0.0000, 1877.2832, NULL, 28.5477);
INSERT INTO `stocks` VALUES (60048, '603236.SH', '2021-01-22', 157.5048, 160.6816, 1.1594, 373, 13262.7000, 27372.5000, -15.9527, -14.7351, 3.2791, 0.0000, 15686.4053, NULL, 28.3178);
INSERT INTO `stocks` VALUES (60049, '002360.SZ', '2021-01-22', 7.8347, 7.6768, -2.1384, 2549, 70326.9000, 5538.5900, -13.7436, -14.1296, -16.0086, 0.0000, 2436.7744, NULL, 0.0001);
INSERT INTO `stocks` VALUES (60050, '300190.SZ', '2021-01-22', 7.0168, 6.8493, -3.2033, 2174, 138665.0000, 9606.0000, 17.4833, 16.2865, -3.1220, 0.0000, 3259.0811, NULL, 56.0416);
INSERT INTO `stocks` VALUES (60051, '603828.SH', '2021-01-22', 4.3990, 4.2494, -4.2697, 1351, 73682.2000, 3170.7700, 8.6804, 7.8529, 5.9701, 0.0000, 1040.2241, NULL, 40.0296);
INSERT INTO `stocks` VALUES (60052, '688557.SH', '2021-01-22', 37.0270, 35.7300, -4.4733, 37, 7165.8700, 2618.4600, 31.5539, 27.8355, 12.6419, 0.0000, 786.7981, NULL, 0.4739);
INSERT INTO `stocks` VALUES (60053, '300786.SZ', '2021-01-22', 22.1353, 22.0362, -1.1561, 368, 13309.6000, 2965.2400, -49.3422, -43.7996, -34.8621, 0.0000, 1139.5987, NULL, 12.7354);
INSERT INTO `stocks` VALUES (60054, '002226.SZ', '2021-01-22', 4.5919, 4.5352, -0.9288, 2728, 63380.9000, 4046.5600, -23.0014, -21.2636, -39.6912, 0.0000, 3996.7414, NULL, 39.1231);
INSERT INTO `stocks` VALUES (60055, '603826.SH', '2021-01-22', 35.6000, 35.0900, -2.2563, 923, 14019.3000, 4943.0400, -6.3267, -12.3407, -10.7125, 0.0000, 4926.6360, NULL, 8.2136);
INSERT INTO `stocks` VALUES (60056, '600461.SH', '2021-01-22', 6.1062, 6.0967, 0.0000, 3870, 47397.8000, 3057.9800, -24.9171, -23.7909, -35.0721, 0.0000, 3066.9041, NULL, 60.5774);
INSERT INTO `stocks` VALUES (60057, '603001.SH', '2021-01-22', 6.8122, 6.6887, -1.4006, 2112, 10489.0000, 743.5590, -18.5295, -17.0133, -22.7629, 0.0000, 1693.7395, NULL, 36.3612);
INSERT INTO `stocks` VALUES (60058, '300496.SZ', '2021-01-22', 146.4578, 148.5143, 1.6050, 1187, 67103.9000, 99480.7000, 0.0096, -1.5940, 26.0839, 0.0000, 44068.2098, NULL, 32.5899);
INSERT INTO `stocks` VALUES (60059, '603380.SH', '2021-01-22', 19.2118, 19.2513, -0.1025, 877, 11714.7000, 2275.1700, -48.2770, -51.0768, -37.0461, 0.0000, 1248.0000, NULL, 12.5548);
INSERT INTO `stocks` VALUES (60060, '600748.SH', '2021-01-22', 4.6381, 4.5323, -2.2822, 5716, 69510.8000, 3290.5200, 15.6190, 18.0277, 7.6547, 0.0000, 4343.9456, NULL, 69.3795);
INSERT INTO `stocks` VALUES (60061, '601619.SH', '2021-01-22', 3.0648, 3.0057, -1.9293, 728, 155731.0000, 4758.7600, -44.9511, -42.9664, -47.1763, 0.0000, 1897.8015, NULL, 74.6858);
INSERT INTO `stocks` VALUES (60062, '601995.SH', '2021-01-22', 70.2666, 68.5321, -3.3732, 59, 277957.0000, 192069.0000, 30.9865, 39.7189, 21.1671, 0.0000, 18089.4189, NULL, 0.2959);
INSERT INTO `stocks` VALUES (60063, '601636.SH', '2021-01-22', 12.8112, 13.8494, 7.9389, 2285, 1389680.0000, 189329.0000, -26.9932, -14.8777, -27.8677, 0.0000, 22790.0249, NULL, 46.5364);
INSERT INTO `stocks` VALUES (60064, '600661.SH', '2021-01-22', 14.5800, 14.3500, -1.0345, 6538, 2102.9400, 301.9900, 43.9318, 44.2211, 52.1739, 0.0000, 2878.3830, NULL, 62.0198);
INSERT INTO `stocks` VALUES (60065, '603421.SH', '2021-01-22', 8.3688, 8.2896, -0.8284, 1048, 12738.2000, 1064.6300, 10.3815, 7.1014, 7.5182, 0.0000, 1650.9284, NULL, 0.0685);
INSERT INTO `stocks` VALUES (60066, '600118.SH', '2021-01-22', 36.8628, 37.7594, 0.8247, 5599, 562908.0000, 211695.0000, 45.2844, 45.2844, 35.6301, 0.0000, 22408.1691, NULL, 58.2534);
INSERT INTO `stocks` VALUES (60067, '603817.SH', '2021-01-22', 5.6522, 5.5730, -1.0545, 960, 14311.1000, 805.3020, -4.8970, -4.5713, -10.8314, 0.0000, 1266.7649, NULL, 65.4356);
INSERT INTO `stocks` VALUES (60068, '605111.SH', '2021-01-22', 147.6015, 140.0134, -5.9761, 78, 33786.0000, 67222.5000, -27.9878, -35.6970, 11.0600, 0.0000, 5966.0436, NULL, 10.7552);
INSERT INTO `stocks` VALUES (60069, '300672.SZ', '2021-01-22', 44.8805, 43.6039, -2.8444, 850, 12604.4000, 5549.5500, -77.3486, -76.9047, -63.9637, 0.0000, 3941.7437, NULL, 50.7572);
INSERT INTO `stocks` VALUES (60070, '600051.SH', '2021-01-22', 8.1047, 7.9395, -2.0384, 5559, 27013.6000, 2223.3000, 16.0751, 18.5005, 16.9298, 0.0000, 2031.9117, NULL, 31.4420);
INSERT INTO `stocks` VALUES (60071, '603160.SH', '2021-01-22', 152.3593, 145.4937, -4.5374, 1044, 69246.9000, 102229.0000, 32.9681, 29.0868, 34.9663, 0.0000, 33411.9655, NULL, 26.9836);
INSERT INTO `stocks` VALUES (60072, '300678.SZ', '2021-01-22', 20.0550, 19.3270, -4.3435, 826, 27206.4000, 5334.0100, -13.8725, 8.7009, 7.2532, 0.0000, 1744.2000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (60073, '300833.SZ', '2021-01-22', 41.4122, 40.5687, -2.0369, 169, 2964.5100, 1216.7000, -53.2565, -54.8031, -30.7465, 0.0000, 1034.1863, NULL, 0.3934);
INSERT INTO `stocks` VALUES (60074, '300121.SZ', '2021-01-22', 11.5111, 11.3530, -1.3734, 2471, 40634.3000, 4737.6700, 9.4792, 3.6803, -15.1495, 0.0000, 3017.1843, NULL, 21.1248);
INSERT INTO `stocks` VALUES (60075, '600620.SH', '2021-01-22', 6.1418, 5.9828, -2.1138, 6740, 25089.9000, 1517.0200, -37.4839, -30.5134, -41.1142, 0.0000, 3307.0370, NULL, 60.3508);
INSERT INTO `stocks` VALUES (60076, '002761.SZ', '2021-01-22', 7.9358, 7.8969, -0.6127, 1294, 18089.1000, 1465.1800, 6.2834, 5.9981, 0.2140, 0.0000, 2630.9005, NULL, 11.7780);
INSERT INTO `stocks` VALUES (60077, '600008.SH', '2021-01-22', 2.8037, 2.7744, -1.3889, 4936, 356340.0000, 10161.3000, -16.6850, -14.3707, -36.5128, 0.0000, 12508.3665, NULL, 59.7694);
INSERT INTO `stocks` VALUES (60078, '002005.SZ', '2021-01-22', 1.0700, 1.0700, 0.9434, 3698, 108954.0000, 1161.4400, -50.0000, -48.8038, -49.0476, 0.0000, 1888.2504, NULL, 41.9368);
INSERT INTO `stocks` VALUES (60079, '600885.SH', '2021-01-22', 52.5406, 54.6470, 4.0091, 5788, 93807.9000, 51061.7000, -26.4409, -25.6604, -14.3463, 0.0000, 28673.3197, NULL, 73.1931);
INSERT INTO `stocks` VALUES (60080, '603356.SH', '2021-01-22', 10.8500, 11.2200, 3.0303, 729, 41759.2000, 4689.4900, -17.8022, -12.9558, -19.7999, 0.0000, 897.6449, NULL, 0.0019);
INSERT INTO `stocks` VALUES (60081, '600970.SH', '2021-01-22', 7.1415, 7.3565, 2.5886, 3717, 618425.0000, 45462.8000, -37.1242, -35.9193, -42.7067, 0.0000, 7850.6891, NULL, 49.0413);
INSERT INTO `stocks` VALUES (60082, '688010.SH', '2021-01-22', 27.1840, 26.5363, -2.0956, 369, 7072.1100, 1881.6600, -1.8627, -6.8901, -2.6547, 0.0000, 1635.9549, NULL, 10.5464);
INSERT INTO `stocks` VALUES (60083, '603358.SH', '2021-01-22', 10.5130, 10.6251, 0.3974, 973, 14409.8000, 2172.8600, -54.7675, -54.3986, -37.6825, 0.0000, 1426.2528, NULL, 2.8195);
INSERT INTO `stocks` VALUES (60084, '000793.SZ', '2021-01-22', 2.3500, 2.2700, -3.8136, 5198, 232879.0000, 5343.4600, -6.5844, -12.6923, -10.9804, 0.0000, 4533.7472, NULL, 31.7269);
INSERT INTO `stocks` VALUES (60085, '688221.SH', '2021-01-22', 17.1800, 16.6200, -2.9772, 62, 24239.1000, 4079.0500, -1.5986, -14.1085, -13.0298, 0.0000, 1793.7634, NULL, 0.3563);
INSERT INTO `stocks` VALUES (60086, '603991.SH', '2021-01-22', 42.8300, 43.2700, 0.9566, 948, 8216.4000, 3484.2100, 3.8646, 4.7700, -1.0066, 0.0000, 1612.5647, NULL, 34.0145);
INSERT INTO `stocks` VALUES (60087, '300424.SZ', '2021-01-22', 16.3090, 15.1398, -7.3394, 1346, 136427.0000, 21042.5000, -6.4290, 2.6426, -10.2029, 0.0000, 2543.7534, NULL, 2.1191);
INSERT INTO `stocks` VALUES (60088, '688229.SH', '2021-01-22', 130.4485, 120.5536, -7.6629, 108, 5079.6900, 6242.9200, 109.2945, 116.4338, 109.2219, 0.0000, 1609.8552, NULL, 6.0949);
INSERT INTO `stocks` VALUES (60089, '000421.SZ', '2021-01-22', 5.7712, 5.6229, -3.0664, 5759, 89979.0000, 5149.0000, 19.8918, 21.7084, 7.1034, 0.0000, 1629.1805, NULL, 57.4454);
INSERT INTO `stocks` VALUES (60090, '600874.SH', '2021-01-22', 6.1388, 6.0800, -1.2739, 6123, 46222.6000, 2886.0200, -9.1181, -4.1009, -14.9650, 0.0000, 2696.3265, NULL, 52.4799);
INSERT INTO `stocks` VALUES (60091, '002053.SZ', '2021-01-22', 6.7100, 6.6500, -1.6272, 3108, 11397.0000, 761.1090, -26.0289, -23.7385, -37.4412, 0.0000, 1518.1522, NULL, 53.9393);
INSERT INTO `stocks` VALUES (60092, '000672.SZ', '2021-01-22', 18.2968, 17.4992, -4.6097, 4177, 147807.0000, 27394.9000, -13.1122, -1.6899, -28.8072, 0.0000, 7408.0089, NULL, 63.5910);
INSERT INTO `stocks` VALUES (60093, '300135.SZ', '2021-01-22', 2.3808, 2.3410, -3.2922, 2357, 167631.0000, 3974.9300, -10.6503, -10.6503, -24.9692, 0.0000, 1516.0320, NULL, 0.3007);
INSERT INTO `stocks` VALUES (60094, '600018.SH', '2021-01-22', 4.5522, 4.4549, -2.1368, 4841, 390444.0000, 18004.0000, -23.4551, -9.0833, -29.1746, 0.0000, 15920.3145, NULL, 90.1967);
INSERT INTO `stocks` VALUES (60095, '601326.SH', '2021-01-22', 2.6877, 2.6877, -0.3623, 838, 104507.0000, 2872.2900, -1.9075, 1.4240, -12.4516, 0.0000, 3924.9862, NULL, 72.6959);
INSERT INTO `stocks` VALUES (60096, '300732.SZ', '2021-01-22', 10.5636, 10.3918, -1.7028, 715, 14514.0000, 1844.1100, -13.4739, -12.5270, -18.8142, 0.0000, 1458.0564, NULL, 47.5514);
INSERT INTO `stocks` VALUES (60097, '300685.SZ', '2021-01-22', 82.3195, 87.0164, 4.9429, 848, 35222.9000, 30232.0000, 9.5648, 9.1799, 20.2382, 0.0000, 11620.0084, NULL, 63.0627);
INSERT INTO `stocks` VALUES (60098, '000951.SZ', '2021-01-22', 28.7063, 27.8049, -4.6946, 4903, 147382.0000, 58691.3000, 74.3251, 98.8903, 77.6026, 0.0000, 10680.9220, NULL, 79.9295);
INSERT INTO `stocks` VALUES (60099, '300623.SZ', '2021-01-22', 30.9892, 29.9066, -4.2730, 944, 209446.0000, 95291.3000, -14.5526, -14.8930, -3.4648, 0.0000, 8843.9316, NULL, 40.1109);
INSERT INTO `stocks` VALUES (60100, '002558.SZ', '2021-01-22', 18.3241, 17.7799, -2.5488, 2039, 96388.6000, 17457.3000, 73.8016, 71.4552, 61.6355, 0.0000, 14551.2430, NULL, 80.3227);
INSERT INTO `stocks` VALUES (60101, '300393.SZ', '2021-01-22', 6.8617, 6.7902, -1.6563, 1541, 227451.0000, 21721.6000, -60.9310, -64.0920, -52.0805, 0.0000, 4436.3400, NULL, 11.8132);
INSERT INTO `stocks` VALUES (60102, '300788.SZ', '2021-01-22', 39.2239, 37.9908, -2.3332, 380, 10746.9000, 4141.1900, 37.4982, 36.9530, 15.0887, 0.0000, 2196.8205, NULL, 10.1066);
INSERT INTO `stocks` VALUES (60103, '000598.SZ', '2021-01-22', 4.5604, 4.5114, -1.2876, 5890, 92908.1000, 4284.7100, -26.1642, -20.2939, -24.5591, 0.0000, 8241.9633, NULL, 58.3547);
INSERT INTO `stocks` VALUES (60104, '688356.SH', '2021-01-22', 99.7848, 101.9001, 3.1616, 101, 5880.0700, 6063.3600, -72.9701, -71.9993, -55.0130, 0.0000, 1838.3400, NULL, 9.6036);
INSERT INTO `stocks` VALUES (60105, '002117.SZ', '2021-01-22', 7.6417, 7.4892, -2.2388, 3352, 55399.2000, 4369.6400, -5.9140, -6.5013, -6.8502, 0.0000, 3002.2567, NULL, 37.8033);
INSERT INTO `stocks` VALUES (60106, '601377.SH', '2021-01-22', 8.7142, 8.7339, -0.3371, 2484, 1609520.0000, 144520.0000, -15.0400, -0.9763, -17.5270, 0.0000, 47519.5822, NULL, 49.2743);
INSERT INTO `stocks` VALUES (60107, '000680.SZ', '2021-01-22', 3.9403, 4.0700, 2.7708, 5730, 803404.0000, 32457.2000, -1.6914, 2.5183, -12.2581, 0.0000, 4049.9308, NULL, 17.0892);
INSERT INTO `stocks` VALUES (60108, '603797.SH', '2021-01-22', 7.2033, 7.1255, -1.3459, 924, 11857.1000, 870.9810, 3.5689, 5.0964, -0.9459, 0.0000, 1318.7321, NULL, 70.1049);
INSERT INTO `stocks` VALUES (60109, '600508.SH', '2021-01-22', 8.9452, 8.6827, -3.2503, 4663, 86665.0000, 7817.8800, -17.3865, -16.5127, -34.7167, 0.0000, 2581.5487, NULL, 64.0120);
INSERT INTO `stocks` VALUES (60110, '600721.SH', '2021-01-22', 3.6200, 3.5400, -3.0137, 5373, 5608.0000, 199.8420, -53.4823, -64.5291, -30.5882, 0.0000, 929.5829, NULL, 35.8037);
INSERT INTO `stocks` VALUES (60111, '002191.SZ', '2021-01-22', 10.0574, 10.3484, 0.6604, 3053, 668052.0000, 72327.7000, -26.2935, -34.0447, -13.7634, 0.0000, 9378.1006, NULL, 46.3655);
INSERT INTO `stocks` VALUES (60112, '002429.SZ', '2021-01-22', 6.7000, 6.6200, -2.2157, 2489, 1157400.0000, 75887.3000, 33.4677, 29.2969, 28.2946, 0.0000, 11987.3387, NULL, 66.4920);
INSERT INTO `stocks` VALUES (60113, '688312.SH', '2021-01-22', 24.5205, 24.6390, 1.4228, 156, 7128.1900, 1780.6300, -10.0765, -15.8503, -5.4889, 0.0000, 1073.9380, NULL, 0.2582);
INSERT INTO `stocks` VALUES (60114, '002723.SZ', '2021-01-22', 9.8430, 9.9857, 1.4503, 1608, 41729.0000, 5806.3500, -35.8656, -39.7362, -24.1783, 0.0000, 1075.1483, NULL, 30.6773);
INSERT INTO `stocks` VALUES (60115, '003023.SZ', '2021-01-22', 31.9718, 31.5868, -1.7199, 30, 18524.8000, 5828.8300, 16.7289, 10.5207, 16.2991, 0.0000, 777.9072, NULL, 0.1854);
INSERT INTO `stocks` VALUES (60116, '002872.SZ', '2021-01-22', 4.2100, 4.1300, -2.3641, 837, 11397.0000, 474.8820, -15.1951, -10.9914, -20.2703, 0.0000, 919.3380, NULL, 4.3372);
INSERT INTO `stocks` VALUES (60117, '603855.SH', '2021-01-22', 15.0595, 14.9623, 0.1953, 896, 21309.0000, 3278.3100, -38.5534, -38.1469, -31.6792, 0.0000, 2598.2937, NULL, 15.4728);
INSERT INTO `stocks` VALUES (60118, '688393.SH', '2021-01-22', 35.8461, 38.3384, 6.2758, 105, 11362.5000, 4268.4900, 30.5361, 23.9122, 24.6779, 0.0000, 1081.1572, NULL, 0.2459);
INSERT INTO `stocks` VALUES (60119, '300388.SZ', '2021-01-22', 8.6611, 8.4839, -1.3730, 1535, 37478.5000, 3229.7400, 13.4211, 13.2696, 1.2398, 0.0000, 3012.4939, NULL, 62.6962);
INSERT INTO `stocks` VALUES (60120, '600768.SH', '2021-01-22', 8.0800, 8.0800, 0.0000, 5487, 10299.1000, 826.4460, -9.9220, -13.8593, -10.3219, 0.0000, 756.4742, NULL, 37.4556);
INSERT INTO `stocks` VALUES (60121, '300218.SZ', '2021-01-22', 9.9360, 10.2722, 4.4221, 2341, 54622.3000, 5587.4500, -34.9862, -39.0737, -39.1819, 0.0000, 1127.2475, NULL, 66.4076);
INSERT INTO `stocks` VALUES (60122, '002905.SZ', '2021-01-22', 9.1700, 8.8900, -2.7352, 800, 19361.7000, 1727.2800, 38.4735, 29.7810, 23.3010, 0.0000, 1003.6454, NULL, 6.4942);
INSERT INTO `stocks` VALUES (60123, '002095.SZ', '2021-01-22', 13.7095, 13.2811, -3.7545, 3422, 19251.7000, 2598.1400, -22.3330, -33.3280, -0.5164, 0.0000, 2021.2546, NULL, 50.8742);
INSERT INTO `stocks` VALUES (60124, '688369.SH', '2021-01-22', 62.5392, 62.0428, -0.0799, 302, 6540.5400, 4041.5700, -7.1910, 2.2796, -1.4724, 0.0000, 1443.5547, NULL, 33.7469);
INSERT INTO `stocks` VALUES (60125, '002307.SZ', '2021-01-22', 4.9100, 4.8200, -2.0325, 2693, 47885.0000, 2328.1400, 17.2749, 9.5455, -3.9841, 0.0000, 2541.7259, NULL, 1.6693);
INSERT INTO `stocks` VALUES (60126, '600261.SH', '2021-01-22', 3.3922, 3.3456, -1.6438, 4927, 94294.1000, 3388.6500, -31.4424, -13.1010, -14.8700, 0.0000, 3127.8297, NULL, 45.6478);
INSERT INTO `stocks` VALUES (60127, '000029.SZ', '2021-01-22', 7.3815, 7.0752, -4.9137, 5568, 164468.0000, 11999.4000, -1.5965, -1.7332, -5.0307, 0.0000, 1915.2857, NULL, 63.8923);
INSERT INTO `stocks` VALUES (60128, '001896.SZ', '2021-01-22', 7.7000, 7.4300, -5.7107, 5323, 1031380.0000, 77739.6000, -10.0484, 3.7709, -22.5235, 0.0000, 3419.5471, NULL, 64.6026);
INSERT INTO `stocks` VALUES (60129, '000037.SZ', '2021-01-22', 9.8800, 9.9500, 0.1006, 6067, 108455.0000, 10559.2000, 32.1381, 35.7435, 14.6313, 0.0000, 2023.2817, NULL, 23.8885);
INSERT INTO `stocks` VALUES (60130, '300430.SZ', '2021-01-22', 7.8873, 7.8673, -1.0050, 1358, 35227.1000, 2770.2600, -31.1092, -33.7767, -25.1443, 0.0000, 1286.0581, NULL, 27.7998);
INSERT INTO `stocks` VALUES (60131, '600595.SH', '2021-01-22', 2.4600, 2.3800, 1.7094, 4359, 401620.0000, 9769.3600, -44.0000, -41.0891, -54.6667, 0.0000, 2333.8566, NULL, 47.8574);
INSERT INTO `stocks` VALUES (60132, '600345.SH', '2021-01-22', 17.0053, 16.5767, -3.0321, 4770, 20809.0000, 3490.6700, 6.7398, 6.3973, -1.9710, 0.0000, 1975.6440, NULL, 47.6011);
INSERT INTO `stocks` VALUES (60133, '000521.SZ', '2021-01-22', 4.4109, 4.2727, -5.0439, 6513, 746818.0000, 32737.3000, 23.4892, 28.6965, 21.0404, 0.0000, 2672.5354, NULL, 30.1846);
INSERT INTO `stocks` VALUES (60134, '000004.SZ', '2021-01-22', 20.1100, 19.6900, -2.7174, 6966, 27483.1000, 5476.0500, 5.8602, 5.0133, -1.5500, 0.0000, 1299.9545, NULL, 15.1894);
INSERT INTO `stocks` VALUES (60135, '000711.SZ', '2021-01-22', 2.3200, 2.2500, -3.4335, 5225, 62190.0000, 1408.1300, -15.7303, -19.0647, -30.3406, 0.0000, 921.3010, NULL, 42.8427);
INSERT INTO `stocks` VALUES (60136, '600531.SH', '2021-01-22', 5.1670, 5.0587, -3.5647, 4419, 371969.0000, 19267.1000, -9.9876, -8.3569, -22.5314, 0.0000, 4483.0777, NULL, 42.0492);
INSERT INTO `stocks` VALUES (60137, '300089.SZ', '2021-01-22', 5.6800, 5.9300, 4.0351, 2117, 161002.0000, 9505.4500, 25.9023, 15.1456, 23.5417, 0.0000, 1711.6003, NULL, 0.0000);
INSERT INTO `stocks` VALUES (60138, '000739.SZ', '2021-01-22', 24.8037, 24.9128, 1.2908, 5605, 141532.0000, 35153.8000, -36.1865, -38.6686, -36.0062, 0.0000, 14796.3624, NULL, 73.3724);
INSERT INTO `stocks` VALUES (60139, '600292.SH', '2021-01-22', 6.0134, 6.0633, -2.4116, 4764, 302487.0000, 18158.8000, -27.3851, -23.5392, -32.1774, 0.0000, 2369.7793, NULL, 53.3347);
INSERT INTO `stocks` VALUES (60140, '003029.SZ', '2021-01-22', 23.2405, 24.4517, 2.7963, 21, 78201.1000, 18950.2000, 17.1057, 17.3305, 8.0021, 0.0000, 1332.9756, NULL, 1.3473);
INSERT INTO `stocks` VALUES (60141, '603239.SH', '2021-01-22', 17.0030, 16.9442, -0.2307, 989, 18584.5000, 3201.3000, 5.5059, 0.2025, 25.1421, 0.0000, 1873.3824, NULL, 3.3275);
INSERT INTO `stocks` VALUES (60142, '600393.SH', '2021-01-22', 2.0400, 1.9100, -7.2816, 4521, 1018800.0000, 19880.7000, 33.5664, 38.4058, 27.3333, 0.0000, 1937.6934, NULL, 3.2736);
INSERT INTO `stocks` VALUES (60143, '688138.SH', '2021-01-22', 22.2001, 21.4335, -3.9268, 288, 21151.7000, 4585.9800, 25.7100, 17.2514, 30.7721, 0.0000, 1723.2612, NULL, 5.6702);
INSERT INTO `stocks` VALUES (60144, '002729.SZ', '2021-01-22', 35.1151, 34.8082, -0.8941, 1454, 6346.0000, 3114.0400, -32.2271, -33.6987, -4.9173, 0.0000, 1300.7934, NULL, 66.4303);
INSERT INTO `stocks` VALUES (60145, '002325.SZ', '2021-01-22', 2.3400, 2.2700, -2.9915, 2570, 75134.7000, 1714.8900, -14.0152, -15.6134, -14.6617, 0.0000, 1986.1003, NULL, 6.6629);
INSERT INTO `stocks` VALUES (60146, '000096.SZ', '2021-01-22', 10.0909, 9.9212, -1.7787, 4920, 9685.0000, 960.9320, 16.4463, 16.5832, 7.0251, 0.0000, 2624.1600, NULL, 65.1522);
INSERT INTO `stocks` VALUES (60147, '002827.SZ', '2021-01-22', 10.9328, 10.5384, -4.2972, 1005, 31085.0000, 3347.9300, 5.9140, 4.1348, -4.1960, 0.0000, 1180.1760, NULL, 69.0192);
INSERT INTO `stocks` VALUES (60148, '300034.SZ', '2021-01-22', 31.6907, 31.3920, -2.2932, 2595, 153376.0000, 48308.2000, -39.3626, -41.7912, -24.9534, 0.0000, 7407.3621, NULL, 59.3882);
INSERT INTO `stocks` VALUES (60149, '000066.SZ', '2021-01-22', 18.3972, 17.9798, -3.3654, 5404, 1117680.0000, 200623.0000, 26.7967, 28.0610, 31.6235, 0.0000, 31782.4880, NULL, 51.6787);
INSERT INTO `stocks` VALUES (60150, '002373.SZ', '2021-01-22', 19.4245, 18.8866, -2.0661, 2354, 186104.0000, 35144.3000, 24.5815, 26.5007, 22.2431, 0.0000, 14989.6178, NULL, 24.6709);
INSERT INTO `stocks` VALUES (60151, '002161.SZ', '2021-01-22', 5.2400, 5.0800, -3.6053, 3101, 62765.0000, 3232.8300, 9.4828, 6.0543, 3.6735, 0.0000, 3006.3741, NULL, 4.7994);
INSERT INTO `stocks` VALUES (60152, '603788.SH', '2021-01-22', 13.0242, 12.7282, -2.2010, 1452, 13071.8000, 1754.1800, -11.1160, -16.2619, 0.5387, 0.0000, 1486.7287, NULL, 55.5437);
INSERT INTO `stocks` VALUES (60153, '002340.SZ', '2021-01-22', 8.4905, 8.6403, 0.5814, 2587, 5676490.0000, 481659.0000, -22.0186, -20.2921, -31.6970, 0.0000, 33101.9740, NULL, 27.1218);
INSERT INTO `stocks` VALUES (60154, '003011.SZ', '2021-01-22', 38.4405, 37.4824, -3.1897, 76, 11534.0000, 6142.7600, 14.9061, 0.3544, 24.1138, 0.0000, 1161.9256, NULL, 6.4455);
INSERT INTO `stocks` VALUES (60155, '603385.SH', '2021-01-22', 10.6312, 10.4646, -1.6575, 930, 22717.8000, 2435.5400, 1.5981, 16.0156, 17.0537, 0.0000, 1972.5770, NULL, 38.8383);
INSERT INTO `stocks` VALUES (60156, '002042.SZ', '2021-01-22', 4.1211, 4.1693, 1.8824, 3561, 170863.0000, 7317.4300, -1.4355, -5.2436, -14.0873, 0.0000, 3947.3377, NULL, 68.0906);
INSERT INTO `stocks` VALUES (60157, '600589.SH', '2021-01-22', 3.0200, 2.9500, -2.9605, 4562, 79323.5000, 2352.8500, 31.6964, 36.5741, 27.7056, 0.0000, 1453.8287, NULL, 30.9448);
INSERT INTO `stocks` VALUES (60158, '002224.SZ', '2021-01-22', 5.5068, 5.4371, -1.4440, 2976, 39375.3000, 2151.1200, 8.7412, 7.8782, 1.4377, 0.0000, 2788.3397, NULL, 0.6722);
INSERT INTO `stocks` VALUES (60159, '600309.SH', '2021-01-22', 112.0832, 115.1272, 2.6886, 4667, 164853.0000, 192042.0000, 11.9370, 18.7123, 7.2547, 0.0000, 182874.5422, NULL, 20.2526);
INSERT INTO `stocks` VALUES (60160, '600692.SH', '2021-01-22', 6.0900, 5.9500, -2.6187, 6534, 30718.7000, 1840.3900, 4.7535, 4.0210, -2.6187, 0.0000, 1465.0973, NULL, 5.3044);
INSERT INTO `stocks` VALUES (60161, '600802.SH', '2021-01-22', 7.7916, 7.6334, -2.2785, 6522, 69209.2000, 5369.9800, 6.1666, 7.3612, -13.3555, 0.0000, 2476.3744, NULL, 32.2759);
INSERT INTO `stocks` VALUES (60162, '600206.SH', '2021-01-22', 13.8209, 13.4938, -2.7857, 5162, 301069.0000, 41017.9000, -13.5016, -14.5424, -6.2933, 0.0000, 8065.7576, NULL, 41.3059);
INSERT INTO `stocks` VALUES (60163, '002444.SZ', '2021-01-22', 31.4600, 33.2200, 4.9274, 2553, 170440.0000, 56286.1000, 0.0602, -2.3803, 23.3111, 0.0000, 17859.8643, NULL, 66.5345);
INSERT INTO `stocks` VALUES (60164, '300837.SZ', '2021-01-22', 44.7178, 43.4163, -2.8457, 157, 11413.8000, 4959.9800, -1.7953, -1.2368, -0.9439, 0.0000, 1311.0000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (60165, '300408.SZ', '2021-01-22', 40.9855, 40.5782, -1.8265, 1488, 349774.0000, 142350.0000, -11.5942, -4.4993, 11.8474, 0.0000, 44532.3649, NULL, 59.8342);
INSERT INTO `stocks` VALUES (60166, '601002.SH', '2021-01-22', 5.3945, 5.4242, 0.7353, 3376, 198879.0000, 10805.3000, 12.0702, 14.9194, -6.4794, 0.0000, 2606.3647, NULL, 37.6159);
INSERT INTO `stocks` VALUES (60167, '600797.SH', '2021-01-22', 6.9578, 6.7986, -2.2890, 5560, 107919.0000, 7396.4200, 4.1129, 7.4024, 2.0807, 0.0000, 7018.0101, NULL, 24.9011);
INSERT INTO `stocks` VALUES (60168, '603660.SH', '2021-01-22', 7.3665, 7.2572, 0.1372, 1009, 40374.1000, 2965.8700, 14.6475, 16.1150, 6.0992, 0.0000, 2551.7701, NULL, 2.0703);
INSERT INTO `stocks` VALUES (60169, '688777.SH', '2021-01-22', 99.2112, 101.9034, 2.0266, 43, 26068.7000, 26429.1000, 28.0837, 13.5287, 11.4795, 0.0000, 4016.7870, NULL, 2.0706);
INSERT INTO `stocks` VALUES (60170, '600125.SH', '2021-01-22', 5.4797, 5.3915, -1.7857, 5450, 154062.0000, 8523.4400, 7.6151, 11.3950, 2.1121, 0.0000, 5026.2592, NULL, 34.3161);
INSERT INTO `stocks` VALUES (60171, '600186.SH', '2021-01-22', 2.6900, 2.6400, -1.8587, 5185, 93066.0000, 2464.9400, -12.8713, -10.5085, -29.0323, 0.0000, 2914.3994, NULL, 34.7187);
INSERT INTO `stocks` VALUES (60172, '600025.SH', '2021-01-22', 4.2490, 4.2588, 0.2288, 756, 278007.0000, 12157.5000, -34.8814, -30.2986, -45.4006, 0.0000, 7884.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (60173, '002320.SZ', '2021-01-22', 5.6181, 5.5261, -1.7523, 2543, 57877.4000, 4874.8200, -7.8987, -7.1247, -25.5246, 0.0000, 3749.0656, NULL, 73.3634);
INSERT INTO `stocks` VALUES (60174, '603080.SH', '2021-01-22', 11.2344, 10.9979, -2.1911, 742, 12217.6000, 1370.3600, -33.1026, -31.9435, -38.8665, 0.0000, 947.4840, NULL, 3.4712);
INSERT INTO `stocks` VALUES (60175, '300401.SZ', '2021-01-22', 15.1474, 15.0084, -0.9174, 1520, 53194.0000, 8105.4100, 10.6815, 10.8450, -1.2604, 0.0000, 4998.7406, NULL, 36.2390);
INSERT INTO `stocks` VALUES (60176, '601789.SH', '2021-01-22', 3.7713, 3.7323, -1.5424, 2108, 98347.7000, 3775.1000, 2.8181, 4.2541, -9.1899, 0.0000, 2243.0318, NULL, 38.2303);
INSERT INTO `stocks` VALUES (60177, '002855.SZ', '2021-01-22', 9.5459, 9.4071, -1.4538, 939, 13545.7000, 1284.0500, 5.8168, 7.3872, 4.7563, 0.0000, 952.5863, NULL, 66.4978);
INSERT INTO `stocks` VALUES (60178, '600406.SH', '2021-01-22', 24.8371, 25.5350, 4.3624, 3993, 367187.0000, 112780.0000, -37.7651, -43.2556, -27.7449, 0.0000, 71867.9868, NULL, 81.4225);
INSERT INTO `stocks` VALUES (60179, '002947.SZ', '2021-01-22', 28.3117, 27.0705, -4.4098, 480, 16696.6000, 5986.1200, -16.6548, -13.2355, -3.9372, 0.0000, 1800.9560, NULL, 9.6213);
INSERT INTO `stocks` VALUES (60180, '000005.SZ', '2021-01-22', 2.3100, 2.2600, -2.5862, 6453, 51182.6000, 1166.1900, 1.3453, 5.6075, -3.0043, 0.0000, 2392.2933, NULL, 18.7288);
INSERT INTO `stocks` VALUES (60181, '300740.SZ', '2021-01-22', 23.1500, 23.1000, 0.6098, 618, 121006.0000, 27771.5000, 35.3251, 38.2406, 32.3782, 0.0000, 4747.7485, NULL, 19.3879);
INSERT INTO `stocks` VALUES (60182, '603221.SH', '2021-01-22', 11.7584, 11.8872, 1.0952, 207, 7736.1100, 926.0300, 29.2089, 29.9150, 27.2721, 0.0000, 864.0000, NULL, 0.0080);
INSERT INTO `stocks` VALUES (60183, '002687.SZ', '2021-01-22', 5.4103, 5.5263, 2.1429, 2072, 124813.0000, 7169.0600, -21.7242, -28.6932, -23.1394, 0.0000, 1401.4000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (60184, '000425.SZ', '2021-01-22', 5.6704, 5.5228, -3.6082, 5788, 1240840.0000, 69934.3000, -10.3449, -8.7148, -22.3242, 0.0000, 26368.1279, NULL, 50.9908);
INSERT INTO `stocks` VALUES (60185, '002531.SZ', '2021-01-22', 8.1014, 8.4353, 5.0122, 2398, 751880.0000, 63929.1000, -56.8526, -55.1074, -55.5099, 0.0000, 7640.8868, NULL, 62.2178);
INSERT INTO `stocks` VALUES (60186, '688266.SH', '2021-01-22', 63.0000, 61.2900, -3.5411, 243, 15776.2000, 9801.8300, -2.3734, -5.6351, -6.8824, 0.0000, 4412.8800, NULL, 4.7854);
INSERT INTO `stocks` VALUES (60187, '002065.SZ', '2021-01-22', 8.1774, 7.9887, -2.6634, 3137, 338549.0000, 27277.5000, 7.0866, 10.3406, 3.0795, 0.0000, 15029.0870, NULL, 34.6545);
INSERT INTO `stocks` VALUES (60188, '002870.SZ', '2021-01-22', 24.8232, 25.1906, 1.0757, 858, 13500.0000, 3394.5500, -32.0093, -39.2998, -12.5631, 0.0000, 842.3094, NULL, 2.0112);
INSERT INTO `stocks` VALUES (60189, '601028.SH', '2021-01-22', 11.7600, 11.7900, 0.5973, 2166, 18927.2000, 2226.8200, -28.1098, -31.5331, -32.8588, 0.0000, 4615.9369, NULL, 50.0461);
INSERT INTO `stocks` VALUES (60190, '603689.SH', '2021-01-22', 9.8457, 9.7575, -1.1917, 984, 31465.1000, 3136.4400, -7.0716, -4.3384, -18.4838, 0.0000, 1002.9600, NULL, 75.5920);
INSERT INTO `stocks` VALUES (60191, '003006.SZ', '2021-01-22', 21.6620, 20.4849, -5.9491, 83, 41947.6000, 8725.4600, 11.6343, 19.3758, 3.3025, 0.0000, 974.5206, NULL, 3.1139);
INSERT INTO `stocks` VALUES (60192, '688366.SH', '2021-01-22', 89.7764, 97.6785, 8.7778, 303, 14802.9000, 14316.0000, -32.0970, -27.9551, -44.6706, 0.0000, 1618.8744, NULL, 3.0046);
INSERT INTO `stocks` VALUES (60193, '300040.SZ', '2021-01-22', 4.8255, 4.9180, 2.2189, 2447, 80402.4000, 5519.8300, -53.1170, -53.4278, -55.0454, 0.0000, 1815.8499, NULL, 4.3863);
INSERT INTO `stocks` VALUES (60194, '300840.SZ', '2021-01-22', 15.5776, 15.1782, -1.9355, 136, 29239.4000, 4454.0700, 33.0253, 26.1695, 27.3338, 0.0000, 1094.4000, NULL, 0.4179);
INSERT INTO `stocks` VALUES (60195, '300562.SZ', '2021-01-22', 20.1366, 20.2648, -1.2975, 1019, 63385.8000, 13009.3000, 62.5088, 51.3432, 65.5625, 0.0000, 2345.2143, NULL, 16.8858);
INSERT INTO `stocks` VALUES (60196, '600767.SH', '2021-01-22', 3.0900, 2.9900, -3.8585, 5505, 46810.9000, 1453.3200, -57.6487, -59.0411, -56.2865, 0.0000, 815.6964, NULL, 24.3336);
INSERT INTO `stocks` VALUES (60197, '600756.SH', '2021-01-22', 15.5600, 15.1800, -2.5674, 5713, 48378.7000, 7353.8000, 17.1296, 19.8106, 15.1745, 0.0000, 4919.8191, NULL, 23.2088);
INSERT INTO `stocks` VALUES (60198, '002825.SZ', '2021-01-22', 14.0566, 14.7191, 3.4223, 1012, 39153.9000, 5832.1200, -36.2811, -12.9565, -16.0351, 0.0000, 666.0837, NULL, 3.7807);
INSERT INTO `stocks` VALUES (60199, '600527.SH', '2021-01-22', 2.6066, 2.5777, -2.1898, 4124, 203647.0000, 5477.2300, 17.7036, 15.5924, 3.9399, 0.0000, 3712.8954, NULL, 1.5718);
INSERT INTO `stocks` VALUES (60200, '002279.SZ', '2021-01-22', 4.3700, 4.2800, -2.0595, 2631, 54634.9000, 2359.0100, -4.2506, -4.2506, -9.5137, 0.0000, 2130.9217, NULL, 15.7632);
INSERT INTO `stocks` VALUES (60201, '600795.SH', '2021-01-22', 2.0654, 2.0359, -1.4286, 5612, 433282.0000, 9005.2500, -30.9856, -21.0881, -43.2890, 0.0000, 24405.7941, NULL, 67.6811);
INSERT INTO `stocks` VALUES (60202, '603579.SH', '2021-01-22', 28.1456, 27.8791, -1.7055, 983, 6239.2000, 1763.3200, -6.2888, -8.4130, -4.4583, 0.0000, 1976.8000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (60203, '600333.SH', '2021-01-22', 6.0698, 5.6935, -7.8526, 4784, 443453.0000, 26290.5000, -8.1691, -13.4724, -8.4644, 0.0000, 1750.9632, NULL, 58.7509);
INSERT INTO `stocks` VALUES (60204, '600339.SH', '2021-01-22', 2.7685, 2.6998, -2.8269, 4649, 344983.0000, 9539.3900, -8.1695, -6.5807, -21.0580, 0.0000, 4606.0967, NULL, 82.2088);
INSERT INTO `stocks` VALUES (60205, '601137.SH', '2021-01-22', 11.5637, 11.1106, -3.7543, 2365, 142635.0000, 16248.7000, -46.8138, -50.4434, -18.3644, 0.0000, 4455.8536, NULL, 52.9084);
INSERT INTO `stocks` VALUES (60206, '688007.SH', '2021-01-22', 19.9724, 19.4931, -2.4975, 369, 17450.2000, 3392.9900, -35.9834, -41.5851, -28.8575, 0.0000, 3535.1259, NULL, 38.8359);
INSERT INTO `stocks` VALUES (60207, '002314.SZ', '2021-01-22', 3.5384, 3.4220, -3.8147, 2512, 129560.0000, 4635.4300, 15.2205, 13.6893, 1.2441, 0.0000, 2867.5417, NULL, 18.0943);
INSERT INTO `stocks` VALUES (60208, '002110.SZ', '2021-01-22', 6.2241, 6.1678, -0.9050, 3106, 107657.0000, 7072.7800, -11.1274, -6.4074, -39.8854, 0.0000, 8053.4279, NULL, 59.4236);
INSERT INTO `stocks` VALUES (60209, '002998.SZ', '2021-01-22', 8.7184, 8.5602, -1.9253, 79, 27209.0000, 2358.4000, -4.1408, -3.3834, -12.5253, 0.0000, 847.9830, NULL, 0.0230);
INSERT INTO `stocks` VALUES (60210, '000100.SZ', '2021-01-22', 9.6163, 9.8037, 1.4286, 3779, 7155480.0000, 704749.0000, 51.2914, 55.3674, 49.4463, 0.0000, 139466.0363, NULL, 28.3800);
INSERT INTO `stocks` VALUES (60211, '000403.SZ', '2021-01-22', 39.4600, 40.1300, 0.3752, 4179, 23492.8000, 9431.4700, 37.6672, 31.1867, 53.4608, 0.0000, 9880.7016, NULL, 62.4632);
INSERT INTO `stocks` VALUES (60212, '002819.SZ', '2021-01-22', 32.9364, 33.6650, 1.2913, 923, 10797.7000, 3594.3800, -4.6048, -15.0089, -16.2979, 0.0000, 2151.9434, NULL, 53.3708);
INSERT INTO `stocks` VALUES (60213, '002499.SZ', '2021-01-22', 7.5100, 7.5000, -1.4455, 2322, 12532.0000, 946.1670, 40.4494, 45.3488, 36.3636, 0.0000, 992.2500, NULL, 25.1612);
INSERT INTO `stocks` VALUES (60214, '002200.SZ', '2021-01-22', 4.9600, 4.9400, -0.4032, 3022, 6312.1000, 309.6260, -36.1757, -33.6913, -43.4783, 0.0000, 636.7315, NULL, 27.1034);
INSERT INTO `stocks` VALUES (60215, '600642.SH', '2021-01-22', 4.9449, 4.9067, -0.7722, 6695, 73298.0000, 3780.4800, -26.5458, -20.6029, -31.8508, 0.0000, 12623.9385, NULL, 66.4982);
INSERT INTO `stocks` VALUES (60216, '688168.SH', '2021-01-22', 53.6078, 51.5391, -3.9481, 335, 4215.4900, 2207.4600, -16.4953, -18.7465, -1.7367, 0.0000, 1326.0738, NULL, 18.1728);
INSERT INTO `stocks` VALUES (60217, '002552.SZ', '2021-01-22', 12.3900, 13.1800, 6.2047, 2329, 41780.2000, 5550.8400, -8.0893, -9.2911, -10.0341, 0.0000, 1210.8427, NULL, 39.9746);
INSERT INTO `stocks` VALUES (60218, '601016.SH', '2021-01-22', 3.3378, 3.4072, 1.4749, 1531, 1338920.0000, 45818.2000, -49.0709, -47.0938, -52.4140, 0.0000, 6861.6607, NULL, 11.7916);
INSERT INTO `stocks` VALUES (60219, '600458.SH', '2021-01-22', 8.5064, 8.6247, 1.1561, 4216, 139348.0000, 12139.9000, -29.5368, -20.7288, -28.9563, 0.0000, 3512.2419, NULL, 53.5027);
INSERT INTO `stocks` VALUES (60220, '002162.SZ', '2021-01-22', 3.7200, 3.7800, -2.3256, 3108, 401445.0000, 14998.1000, -20.2532, -24.2485, -19.4030, 0.0000, 1613.6348, NULL, 56.9169);
INSERT INTO `stocks` VALUES (60221, '600626.SH', '2021-01-22', 3.9800, 3.8800, -1.0204, 6688, 65788.2000, 2576.2900, 5.7221, 3.4667, -10.5991, 0.0000, 2314.8232, NULL, 34.8301);
INSERT INTO `stocks` VALUES (60222, '603011.SH', '2021-01-22', 5.0300, 4.8900, -2.7833, 1418, 53234.0000, 2622.6000, -19.8361, -22.7488, -12.6786, 0.0000, 1322.3775, NULL, 19.9369);
INSERT INTO `stocks` VALUES (60223, '600966.SH', '2021-01-22', 15.4167, 15.4465, 0.6460, 3944, 345863.0000, 52998.3000, 46.1349, 50.2574, 15.9644, 0.0000, 12496.8204, NULL, 64.2659);
INSERT INTO `stocks` VALUES (60224, '002034.SZ', '2021-01-22', 15.7498, 14.9229, -5.2502, 3797, 58168.6000, 9034.7900, -11.9591, -10.4804, -30.1361, 0.0000, 3231.8699, NULL, 47.5958);
INSERT INTO `stocks` VALUES (60225, '002897.SZ', '2021-01-22', 26.1907, 25.7628, -1.8947, 822, 29420.0000, 7605.5100, -49.7802, -39.4102, -30.9864, 0.0000, 2209.3490, NULL, 51.4136);
INSERT INTO `stocks` VALUES (60226, '603856.SH', '2021-01-22', 12.8581, 12.7031, 0.3060, 785, 33844.3000, 4416.4700, 2.7756, 0.1819, 5.7707, 0.0000, 1344.6382, NULL, 57.3086);
INSERT INTO `stocks` VALUES (60227, '002402.SZ', '2021-01-22', 20.4908, 21.2869, 3.5835, 2576, 611428.0000, 128737.0000, -22.6493, -15.4610, -4.0698, 0.0000, 19550.8221, NULL, 18.8374);
INSERT INTO `stocks` VALUES (60228, '002150.SZ', '2021-01-22', 5.7305, 5.6038, -2.2109, 3194, 8979.6000, 519.5740, -8.1342, -9.9065, -4.6970, 0.0000, 1024.9865, NULL, 60.4913);
INSERT INTO `stocks` VALUES (60229, '300098.SZ', '2021-01-22', 3.7700, 3.6600, -3.1746, 2334, 261229.0000, 9606.8800, -25.3061, -33.5753, -23.7500, 0.0000, 5166.4365, NULL, 2.9413);
INSERT INTO `stocks` VALUES (60230, '002614.SZ', '2021-01-22', 14.7491, 14.7884, -0.8564, 2241, 124067.0000, 18538.2000, 20.3288, 16.9044, 5.5561, 0.0000, 6517.7229, NULL, 20.2772);
INSERT INTO `stocks` VALUES (60231, '601139.SH', '2021-01-22', 6.5406, 6.4437, -1.1887, 2677, 99501.6000, 6614.1400, -27.1072, -31.4498, -43.3768, 0.0000, 3826.1008, NULL, 88.2585);
INSERT INTO `stocks` VALUES (60232, '000544.SZ', '2021-01-22', 6.0735, 6.0061, -1.4218, 6382, 27884.0000, 1742.9700, -6.7373, -5.5642, -14.8069, 0.0000, 2432.8125, NULL, 77.1311);
INSERT INTO `stocks` VALUES (60233, '600621.SH', '2021-01-22', 21.4192, 21.1418, -2.4680, 6728, 555181.0000, 119768.0000, 51.3368, 61.0187, 39.2737, 0.0000, 11319.7954, NULL, 63.6193);
INSERT INTO `stocks` VALUES (60234, '002362.SZ', '2021-01-22', 25.8300, 26.2100, 1.0019, 2645, 92536.8000, 23875.2000, 65.2585, 60.7975, 53.8146, 0.0000, 3844.2938, NULL, 8.8628);
INSERT INTO `stocks` VALUES (60235, '000541.SZ', '2021-01-22', 6.4993, 6.6468, 2.8919, 6484, 288741.0000, 19471.2000, 18.6923, 19.1177, 10.0458, 0.0000, 3641.1875, NULL, 41.9298);
INSERT INTO `stocks` VALUES (60236, '000677.SZ', '2021-01-22', 2.7900, 2.7600, -3.4965, 5176, 98487.6000, 2711.0000, -9.8039, -10.9677, -17.6119, 0.0000, 1669.2054, NULL, 33.8073);
INSERT INTO `stocks` VALUES (60237, '002067.SZ', '2021-01-22', 3.9100, 3.7900, -2.8205, 3456, 491556.0000, 18929.8000, -5.4863, -2.5707, -19.0171, 0.0000, 4211.4518, NULL, 0.1124);
INSERT INTO `stocks` VALUES (60238, '601162.SH', '2021-01-22', 5.7500, 5.6200, -2.4306, 547, 1063300.0000, 60221.4000, 37.7451, 44.1026, 21.6450, 0.0000, 18731.3681, NULL, 16.1168);
INSERT INTO `stocks` VALUES (60239, '000157.SZ', '2021-01-22', 11.0837, 11.2668, 0.6024, 4785, 1599110.0000, 184291.0000, 49.2296, 58.9116, 31.1622, 0.0000, 53441.9587, NULL, 48.7585);
INSERT INTO `stocks` VALUES (60240, '600225.SH', '2021-01-22', 1.3100, 1.3800, 5.3435, 4284, 62386.4000, 855.2090, -60.4585, -54.9020, -52.5773, 0.0000, 774.5879, NULL, 51.1419);
INSERT INTO `stocks` VALUES (60241, '603608.SH', '2021-01-22', 6.0096, 5.8630, -2.5974, 1126, 25396.2000, 1532.5100, 1.9655, 5.0719, -1.4620, 0.0000, 1286.6864, NULL, 58.0311);
INSERT INTO `stocks` VALUES (60242, '002021.SZ', '2021-01-22', 1.6700, 1.6900, 1.1976, 3592, 22589.8000, 377.2430, -23.5294, -15.0754, -19.9052, 0.0000, 813.6852, NULL, 40.3036);
INSERT INTO `stocks` VALUES (60243, '300354.SZ', '2021-01-22', 15.8658, 15.3997, -2.8160, 2028, 10742.3000, 1678.1900, -57.4006, -63.1586, -57.5064, 0.0000, 1074.0564, NULL, 4.3945);
INSERT INTO `stocks` VALUES (60244, '003030.SZ', '2021-01-22', 41.2167, 39.5001, -1.3872, 13, 128972.0000, 53815.0000, 58.1271, 53.6373, 66.3164, 0.0000, 1490.2475, NULL, 0.1383);
INSERT INTO `stocks` VALUES (60245, '600800.SH', '2021-01-22', 4.5300, 4.4500, -1.9824, 6276, 39553.0000, 1764.7000, 1.3667, 1.8307, -14.2582, 0.0000, 2110.7019, NULL, 14.6237);
INSERT INTO `stocks` VALUES (60246, '603328.SH', '2021-01-22', 7.5679, 7.4593, -1.5625, 1599, 36851.1000, 2798.8700, 7.3285, -2.2368, -4.1217, 0.0000, 3019.2905, NULL, 70.8896);
INSERT INTO `stocks` VALUES (60247, '600702.SH', '2021-01-22', 76.7046, 78.0329, 1.4939, 5880, 48826.5000, 38025.9000, -68.3655, -64.6782, -61.1544, 0.0000, 18385.9712, NULL, 38.3026);
INSERT INTO `stocks` VALUES (60248, '600667.SH', '2021-01-22', 9.4461, 9.0929, -3.6383, 6429, 326208.0000, 30629.1000, 10.4852, 6.2258, 2.8612, 0.0000, 13667.0681, NULL, 53.2190);
INSERT INTO `stocks` VALUES (60249, '002212.SZ', '2021-01-22', 21.4135, 20.9645, -2.0969, 2885, 112832.0000, 23557.0000, 7.8419, 6.2568, 30.7827, 0.0000, 19695.8236, NULL, 43.7961);
INSERT INTO `stocks` VALUES (60250, '603085.SH', '2021-01-22', 8.8800, 8.8000, -0.9009, 1338, 37722.1000, 3236.1900, 13.5484, 14.7327, 26.0745, 0.0000, 1303.1935, NULL, 42.5618);
INSERT INTO `stocks` VALUES (60251, '300451.SZ', '2021-01-22', 9.7936, 9.6556, -2.4031, 1321, 71222.1000, 8979.3700, 2.2836, 7.4034, 22.6883, 0.0000, 10503.6163, NULL, 33.8075);
INSERT INTO `stocks` VALUES (60252, '002621.SZ', '2021-01-22', 5.2700, 5.1000, -2.6718, 2032, 20244.5000, 1039.2400, 34.2105, 32.8125, 20.0000, 0.0000, 2107.9903, NULL, 31.7171);
INSERT INTO `stocks` VALUES (60253, '002912.SZ', '2021-01-22', 54.4751, 52.9504, -3.1159, 774, 28914.3000, 15559.1000, 70.8076, 66.0407, 51.4165, 0.0000, 4665.3556, NULL, 26.6166);
INSERT INTO `stocks` VALUES (60254, '002763.SZ', '2021-01-22', 6.3716, 6.2625, -2.1307, 1372, 14088.3000, 973.3920, -39.7257, -31.3323, -38.6030, 0.0000, 1133.5015, NULL, 0.3717);
INSERT INTO `stocks` VALUES (60255, '002457.SZ', '2021-01-22', 7.0798, 7.4426, 6.0056, 2541, 178723.0000, 13757.8000, -6.6170, -3.2169, -10.0046, 0.0000, 1525.5536, NULL, 25.4504);
INSERT INTO `stocks` VALUES (60256, '600560.SH', '2021-01-22', 8.5124, 8.3234, -1.8757, 4412, 10787.1000, 905.8500, -7.9265, -7.1044, -13.2974, 0.0000, 1123.1477, NULL, 45.0655);
INSERT INTO `stocks` VALUES (60257, '000702.SZ', '2021-01-22', 5.5000, 5.3100, -4.1516, 5733, 128764.0000, 6910.4200, 12.9787, 8.8115, 13.4615, 0.0000, 1132.6637, NULL, 33.7423);
INSERT INTO `stocks` VALUES (60258, '002085.SZ', '2021-01-22', 5.7941, 5.6564, -2.3769, 3276, 334919.0000, 19242.5000, -0.0633, 0.2911, -7.4236, 0.0000, 8802.1907, NULL, 57.5529);
INSERT INTO `stocks` VALUES (60259, '600370.SH', '2021-01-22', 3.0912, 3.1688, 3.8095, 4214, 113696.0000, 3670.0200, 2.2181, -0.9762, -10.4870, 0.0000, 1195.8934, NULL, 11.9995);
INSERT INTO `stocks` VALUES (60260, '300283.SZ', '2021-01-22', 6.8102, 5.8630, -9.5385, 2157, 564679.0000, 34958.4000, -21.4081, -27.2586, -16.3630, 0.0000, 1542.0367, NULL, 0.3063);
INSERT INTO `stocks` VALUES (60261, '300447.SZ', '2021-01-22', 14.5200, 14.0500, -3.2369, 1307, 40920.9000, 5818.9700, -34.6208, -37.9143, -27.4652, 0.0000, 2044.7615, NULL, 2.5888);
INSERT INTO `stocks` VALUES (60262, '601882.SH', '2021-01-22', 10.3349, 10.2856, -0.2865, 1026, 12170.0000, 1258.6500, -58.2564, -61.4482, -58.7420, 0.0000, 1634.9040, NULL, 82.6818);
INSERT INTO `stocks` VALUES (60263, '600061.SH', '2021-01-22', 9.0593, 8.8194, -3.2717, 5546, 339989.0000, 46782.7000, 4.6191, 7.8166, -4.9634, 0.0000, 22995.5857, NULL, 76.8685);
INSERT INTO `stocks` VALUES (60264, '688336.SH', '2021-01-22', 22.3000, 21.3500, -5.3215, 126, 29423.1000, 6274.3800, 17.1789, 10.8515, 7.8828, 0.0000, 1315.6114, NULL, 0.0146);
INSERT INTO `stocks` VALUES (60265, '601038.SH', '2021-01-22', 9.9522, 9.9024, -0.5000, 2059, 67769.9000, 6807.4100, -26.9735, -19.2301, -26.4310, 0.0000, 2363.7618, NULL, 48.0975);
INSERT INTO `stocks` VALUES (60266, '601228.SH', '2021-01-22', 3.2489, 3.2193, -1.2121, 933, 98048.6000, 3200.3800, -3.9030, 1.5536, -8.8031, 0.0000, 4037.9534, NULL, 87.9174);
INSERT INTO `stocks` VALUES (60267, '603100.SH', '2021-01-22', 12.9626, 12.8153, -0.2294, 1540, 71326.6000, 9373.3600, -32.1942, -38.9748, -37.4559, 0.0000, 2577.3750, NULL, 63.0554);
INSERT INTO `stocks` VALUES (60268, '600649.SH', '2021-01-22', 5.1235, 5.0451, -2.0913, 6274, 68954.1000, 3564.5000, 26.1284, 29.0316, 12.6146, 0.0000, 6513.6573, NULL, 59.9023);
INSERT INTO `stocks` VALUES (60269, '002423.SZ', '2021-01-22', 8.8589, 8.7893, -0.6749, 2416, 46203.9000, 4079.3600, 5.3868, 8.2421, -5.4918, 0.0000, 1627.6202, NULL, 15.7556);
INSERT INTO `stocks` VALUES (60270, '003032.SZ', '2021-01-22', 23.7059, 21.3383, -9.9874, 9, 108120.0000, 23757.4000, -7.1439, -11.0532, -3.9246, 0.0000, 859.6279, NULL, 0.0000);
INSERT INTO `stocks` VALUES (60271, '000709.SZ', '2021-01-22', 2.1010, 2.0722, -1.8182, 5551, 302533.0000, 6554.7000, -14.7245, -11.0646, -35.8454, 0.0000, 9174.4772, NULL, 70.1362);
INSERT INTO `stocks` VALUES (60272, '603238.SH', '2021-01-22', 19.8997, 19.8930, -0.1019, 888, 6445.0000, 1882.1700, 58.1317, 58.2575, 57.6305, 0.0000, 1453.7712, NULL, 76.1464);
INSERT INTO `stocks` VALUES (60273, '688571.SH', '2021-01-22', 9.0595, 8.7930, -2.9412, 30, 46944.4000, 4233.2200, 5.8128, 3.9367, -2.2995, 0.0000, 855.3600, NULL, 1.0305);
INSERT INTO `stocks` VALUES (60274, '000708.SZ', '2021-01-22', 27.0921, 26.5469, 0.2205, 5594, 54848.8000, 15024.9000, 28.3080, 26.8368, 15.4214, 0.0000, 27527.1203, NULL, 22.1393);
INSERT INTO `stocks` VALUES (60275, '300323.SZ', '2021-01-22', 13.3500, 13.4500, -0.2965, 1759, 255152.0000, 33784.5000, 1.8939, 3.8610, 8.5553, 0.0000, 8340.5902, NULL, 28.1079);
INSERT INTO `stocks` VALUES (60276, '688096.SH', '2021-01-22', 16.5900, 16.2300, -2.4053, 195, 2550.5600, 413.8780, 17.8649, 14.2153, 2.5917, 0.0000, 522.4121, NULL, 0.1155);
INSERT INTO `stocks` VALUES (60277, '002832.SZ', '2021-01-22', 15.4150, 15.1581, -1.6667, 995, 27004.5000, 4130.5000, -36.0687, -39.0261, -42.3865, 0.0000, 4019.6147, NULL, 18.2785);
INSERT INTO `stocks` VALUES (60278, '600780.SH', '2021-01-22', 3.2316, 3.1926, -1.5060, 5421, 52584.4000, 1721.4800, -16.8606, -12.7718, -29.9879, 0.0000, 1499.6253, NULL, 68.5924);
INSERT INTO `stocks` VALUES (60279, '000877.SZ', '2021-01-22', 15.1061, 14.6695, -2.9525, 5226, 215598.0000, 32700.5000, 5.7642, 9.6375, -14.3637, 0.0000, 9514.0147, NULL, 38.0119);
INSERT INTO `stocks` VALUES (60280, '600448.SH', '2021-01-22', 3.3700, 3.2500, -3.8462, 4569, 91479.2000, 3018.7100, 3.8339, 1.5625, -2.9851, 0.0000, 2046.9139, NULL, 29.3484);
INSERT INTO `stocks` VALUES (60281, '688086.SH', '2021-01-22', 40.7158, 39.6331, -2.8488, 225, 11338.6000, 4524.6100, 75.8343, 61.8997, 80.7253, 0.0000, 2278.8666, NULL, 0.0944);
INSERT INTO `stocks` VALUES (60282, '002877.SZ', '2021-01-22', 7.1562, 6.9376, -2.3776, 890, 10793.0000, 760.0640, 7.7262, 4.6390, 5.1147, 0.0000, 928.3762, NULL, 1.9281);
INSERT INTO `stocks` VALUES (60283, '601677.SH', '2021-01-22', 14.4958, 14.2882, -1.9009, 2269, 191197.0000, 27386.8000, -62.3202, -60.8006, -60.9719, 0.0000, 7645.2828, NULL, 20.1406);
INSERT INTO `stocks` VALUES (60284, '002237.SZ', '2021-01-22', 12.1932, 11.7655, -3.3497, 3053, 119620.0000, 14270.4000, -0.4610, 0.6459, -7.0655, 0.0000, 6790.5052, NULL, 35.7039);
INSERT INTO `stocks` VALUES (60285, '002363.SZ', '2021-01-22', 5.6869, 5.5620, -2.1959, 2624, 64172.6000, 3721.4600, -2.9311, 0.5795, 1.1281, 0.0000, 1445.5324, NULL, 42.2490);
INSERT INTO `stocks` VALUES (60286, '605500.SH', '2021-01-22', 18.3404, 17.8595, -2.6217, 23, 37993.0000, 6950.1800, 2.1713, 1.4170, -6.6900, 0.0000, 1092.0000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (60287, '002641.SZ', '2021-01-22', 6.4143, 6.5223, 3.7500, 2218, 253710.0000, 16903.3000, 32.8372, 35.3175, 21.4582, 0.0000, 4921.7693, NULL, 45.5613);
INSERT INTO `stocks` VALUES (60288, '600601.SH', '2021-01-22', 3.8900, 3.7800, -2.8278, 7260, 241522.0000, 9164.6000, 43.7262, 40.0000, 29.8969, 0.0000, 8296.6888, NULL, 13.0761);
INSERT INTO `stocks` VALUES (60289, '603839.SH', '2021-01-22', 8.7171, 8.5716, -2.3204, 963, 11732.0000, 1042.9300, 0.8429, 1.8010, 2.4091, 0.0000, 1061.0711, NULL, 2.9232);
INSERT INTO `stocks` VALUES (60290, '603813.SH', '2021-01-22', 13.5200, 13.1900, -2.2963, 815, 5758.0000, 763.9380, -6.5864, -6.1878, -6.9817, 0.0000, 468.4138, NULL, 54.5326);
INSERT INTO `stocks` VALUES (60291, '300679.SZ', '2021-01-22', 22.0301, 22.5253, 1.7293, 850, 41043.5000, 13701.7000, -54.9224, -58.8880, -45.8528, 0.0000, 5748.5376, NULL, 11.4559);
INSERT INTO `stocks` VALUES (60292, '600722.SH', '2021-01-22', 3.9700, 3.9200, -1.0101, 5549, 99678.0000, 3956.4900, -34.4482, -33.5593, -51.6049, 0.0000, 1333.4266, NULL, 56.0422);
INSERT INTO `stocks` VALUES (60293, '603970.SH', '2021-01-22', 21.1902, 19.3767, -9.9817, 777, 62724.3000, 12505.1000, -15.5331, -8.3843, -4.2179, 0.0000, 1509.8887, NULL, 23.0309);
INSERT INTO `stocks` VALUES (60294, '002941.SZ', '2021-01-22', 11.0185, 10.7694, -2.2604, 525, 41324.0000, 4486.2700, -8.7336, -3.5861, -16.3864, 0.0000, 2091.7350, NULL, 5.0493);
INSERT INTO `stocks` VALUES (60295, '002705.SZ', '2021-01-22', 55.4034, 56.3627, 0.7524, 1709, 57722.9000, 32908.4000, 119.9089, 135.5314, 204.9928, 0.0000, 18459.5235, NULL, 82.9163);
INSERT INTO `stocks` VALUES (60296, '600151.SH', '2021-01-22', 8.4300, 8.2700, -1.5476, 5209, 236349.0000, 19433.3000, -31.5397, -31.1980, -22.9264, 0.0000, 8302.8865, NULL, 39.8637);
INSERT INTO `stocks` VALUES (60297, '000899.SZ', '2021-01-22', 5.3764, 5.1900, -4.3400, 5483, 224182.0000, 12033.6000, -5.4645, 0.7767, -13.5000, 0.0000, 1548.4006, NULL, 73.8034);
INSERT INTO `stocks` VALUES (60298, '600182.SH', '2021-01-22', 14.4637, 14.1947, -2.1963, 4870, 12477.1000, 1793.4200, 4.3730, 4.2197, -1.9701, 0.0000, 2422.5000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (60299, '600707.SH', '2021-01-22', 7.3900, 7.8500, 6.2246, 5803, 1355900.0000, 103675.0000, 4.8064, 8.8766, -7.2104, 0.0000, 5633.7719, NULL, 52.3532);
INSERT INTO `stocks` VALUES (60300, '600399.SH', '2021-01-22', 15.6900, 16.4400, 3.9848, 4558, 257154.0000, 40905.4000, -30.4863, -29.6835, -27.5452, 0.0000, 25937.0592, NULL, 54.3491);
INSERT INTO `stocks` VALUES (60301, '603992.SH', '2021-01-22', 16.0125, 16.3486, 2.2250, 344, 9609.3200, 1566.0400, -16.0320, -21.5520, -11.2456, 0.0000, 729.5973, NULL, 1.9514);
INSERT INTO `stocks` VALUES (60302, '600109.SH', '2021-01-22', 15.9445, 15.3278, -4.5229, 5512, 878616.0000, 137500.0000, 35.7648, 43.1171, 35.5247, 0.0000, 37284.3016, NULL, 45.4280);
INSERT INTO `stocks` VALUES (60303, '000540.SZ', '2021-01-22', 2.9100, 2.8500, -2.3973, 5995, 298940.0000, 8572.9500, 11.3281, 7.1429, 1.0638, 0.0000, 11978.9855, NULL, 52.8208);
INSERT INTO `stocks` VALUES (60304, '002217.SZ', '2021-01-22', 3.8300, 3.7700, -1.8229, 2937, 283418.0000, 10675.6000, 13.8973, 13.5542, 4.7222, 0.0000, 7049.3335, NULL, 35.3168);
INSERT INTO `stocks` VALUES (60305, '300051.SZ', '2021-01-22', 4.6000, 4.4500, -2.1978, 2433, 45226.7000, 2029.5300, -0.4474, 3.2483, 4.2155, 0.0000, 1139.1514, NULL, 0.0000);
INSERT INTO `stocks` VALUES (60306, '600507.SH', '2021-01-22', 6.2975, 6.2097, -1.1189, 4100, 333303.0000, 23670.7000, -20.3883, -15.3990, -27.7940, 0.0000, 7621.2840, NULL, 60.5745);
INSERT INTO `stocks` VALUES (60307, '603615.SH', '2021-01-22', 8.9679, 8.8789, -0.9923, 965, 20469.7000, 1831.4200, 5.0754, 6.8457, -4.3225, 0.0000, 878.4236, NULL, 3.1863);
INSERT INTO `stocks` VALUES (60308, '601118.SH', '2021-01-22', 5.2303, 5.2204, -2.4254, 2312, 512451.0000, 26856.8000, -2.0569, -6.9453, -1.1294, 0.0000, 8952.5630, NULL, 70.5029);
INSERT INTO `stocks` VALUES (60309, '603041.SH', '2021-01-22', 13.5314, 13.5314, 0.0726, 932, 6354.6500, 870.9940, 13.2338, 12.6681, 4.6515, 0.0000, 777.2024, NULL, 62.0817);
INSERT INTO `stocks` VALUES (60310, '688015.SH', '2021-01-22', 41.1817, 40.2155, -3.3183, 369, 9581.2000, 3965.7800, 9.3704, 15.5286, 23.7019, 0.0000, 3263.2000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (60311, '002215.SZ', '2021-01-22', 5.3465, 5.2286, -1.8450, 3070, 68887.5000, 3689.0400, -11.9766, -11.6792, -24.9843, 0.0000, 2917.7318, NULL, 15.4956);
INSERT INTO `stocks` VALUES (60312, '002634.SZ', '2021-01-22', 6.3800, 6.5000, 1.7214, 2201, 68712.8000, 4416.7800, 6.5574, 22.4105, 19.7053, 0.0000, 2090.0539, NULL, 9.5300);
INSERT INTO `stocks` VALUES (60313, '300193.SZ', '2021-01-22', 7.1708, 7.2478, 0.6684, 2384, 34612.9000, 2602.4200, -45.5873, -43.8157, -48.8151, 0.0000, 2671.8768, NULL, 21.1520);
INSERT INTO `stocks` VALUES (60314, '002740.SZ', '2021-01-22', 4.6500, 4.6400, -9.9029, 1293, 177154.0000, 8281.3200, 10.7399, 11.2710, 10.4762, 0.0000, 1053.4217, NULL, 4.5061);
INSERT INTO `stocks` VALUES (60315, '600929.SH', '2021-01-22', 5.2333, 5.1346, -1.7013, 691, 23155.3000, 1209.3500, -27.7835, -31.9020, -37.4593, 0.0000, 1908.9224, NULL, 9.1948);
INSERT INTO `stocks` VALUES (60316, '603408.SH', '2021-01-22', 14.9958, 14.9958, -0.1300, 120, 10421.0000, 1587.2000, 5.0865, 6.7320, 8.3515, 0.0000, 755.2019, NULL, 0.0503);
INSERT INTO `stocks` VALUES (60317, '600283.SH', '2021-01-22', 9.8176, 9.8669, 0.5020, 4851, 15298.0000, 1541.6200, -11.9816, -8.6402, -16.2405, 0.0000, 1413.3950, NULL, 69.9857);
INSERT INTO `stocks` VALUES (60318, '002747.SZ', '2021-01-22', 34.2252, 36.2813, 5.8532, 1369, 129391.0000, 45904.6000, 34.4249, 27.3028, 54.8786, 0.0000, 15271.8036, NULL, 59.7927);
INSERT INTO `stocks` VALUES (60319, '002866.SZ', '2021-01-22', 16.0220, 16.0617, 0.2478, 839, 35834.0000, 5723.4400, 29.4257, 25.4822, 18.1878, 0.0000, 1389.4861, NULL, 6.4550);
INSERT INTO `stocks` VALUES (60320, '002146.SZ', '2021-01-22', 6.0762, 5.9545, -2.1538, 3224, 182510.0000, 11651.2000, 35.6386, 40.1067, 21.5211, 0.0000, 11061.7288, NULL, 55.4989);
INSERT INTO `stocks` VALUES (60321, '600012.SH', '2021-01-22', 5.6419, 5.4879, -2.7304, 4330, 58473.0000, 3354.4500, -20.1184, -18.0916, -21.4898, 0.0000, 1993.1760, NULL, 59.2666);
INSERT INTO `stocks` VALUES (60322, '002087.SZ', '2021-01-22', 3.6979, 3.6382, -1.8767, 3412, 134628.0000, 4944.4700, 6.0704, 6.3805, 2.1970, 0.0000, 2391.5738, NULL, 30.3638);
INSERT INTO `stocks` VALUES (60323, '600229.SH', '2021-01-22', 6.0268, 5.9293, -2.0934, 4867, 16343.6000, 995.7070, -11.8981, -10.7040, -3.2748, 0.0000, 2134.3719, NULL, 60.0176);
INSERT INTO `stocks` VALUES (60324, '002673.SZ', '2021-01-22', 10.8351, 10.6469, -3.1532, 2107, 1108440.0000, 119965.0000, 31.2809, 37.0255, 24.9634, 0.0000, 19219.2013, NULL, 47.7621);
INSERT INTO `stocks` VALUES (60325, '000983.SZ', '2021-01-22', 5.5702, 5.3825, -3.8801, 4923, 696516.0000, 38311.5000, -36.3765, -35.9982, -59.6813, 0.0000, 11163.1260, NULL, 64.7152);
INSERT INTO `stocks` VALUES (60326, '002973.SZ', '2021-01-22', 21.2298, 21.4485, 0.1857, 256, 11238.1000, 2400.5000, 46.3062, 45.2166, 28.9747, 0.0000, 970.0771, NULL, 0.3172);
INSERT INTO `stocks` VALUES (60327, '601003.SH', '2021-01-22', 5.6390, 5.7349, 1.3559, 3204, 152809.0000, 9177.0300, 8.6159, 8.0022, -23.3300, 0.0000, 3065.1007, NULL, 81.3524);
INSERT INTO `stocks` VALUES (60328, '601811.SH', '2021-01-22', 8.7715, 8.6265, -1.6538, 1087, 9147.6000, 818.4660, 0.7763, 1.7271, -5.0995, 0.0000, 1412.7566, NULL, 56.7942);
INSERT INTO `stocks` VALUES (60329, '603980.SH', '2021-01-22', 6.1250, 6.1153, 0.0000, 881, 15291.0000, 951.4520, -1.3668, 0.2502, -17.8056, 0.0000, 2629.2000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (60330, '600266.SH', '2021-01-22', 4.8356, 4.7473, -1.8256, 5238, 67958.9000, 3309.6300, 8.3863, 10.1466, -2.5191, 0.0000, 6552.9852, NULL, 50.7131);
INSERT INTO `stocks` VALUES (60331, '603499.SH', '2021-01-22', 10.3000, 8.9600, -10.0402, 799, 113701.0000, 10788.1000, 4.3073, 16.0622, 21.9048, 0.0000, 543.3803, NULL, 24.3587);
INSERT INTO `stocks` VALUES (60332, '000819.SZ', '2021-01-22', 6.3599, 6.2501, -2.0344, 5616, 13899.4000, 874.9380, -42.3956, -29.8532, -20.6843, 0.0000, 1310.8764, NULL, 38.4850);
INSERT INTO `stocks` VALUES (60333, '000488.SZ', '2021-01-22', 7.6227, 7.5055, -0.1300, 4802, 647140.0000, 49700.4000, 1.4251, 5.5619, -15.0967, 0.0000, 9405.4071, NULL, 21.6151);
INSERT INTO `stocks` VALUES (60334, '603277.SH', '2021-01-22', 11.5509, 11.3792, -1.8107, 820, 23216.0000, 2763.4800, -38.1567, -42.9032, -41.3562, 0.0000, 978.3912, NULL, 10.2969);
INSERT INTO `stocks` VALUES (60335, '600104.SH', '2021-01-22', 22.7491, 22.8168, -0.6743, 5502, 625274.0000, 146432.0000, 4.7125, 10.9769, 13.9703, 0.0000, 82613.7553, NULL, 88.8101);
INSERT INTO `stocks` VALUES (60336, '600741.SH', '2021-01-22', 29.8197, 29.5887, -1.6000, 5756, 214938.0000, 65407.0000, 3.8202, 13.8029, 30.3469, 0.0000, 48473.1313, NULL, 78.7137);
INSERT INTO `stocks` VALUES (60337, '600736.SH', '2021-01-22', 4.5896, 4.4904, -1.7354, 5739, 45245.0000, 2063.1200, 1.1360, 2.0554, 1.8240, 0.0000, 3129.2141, NULL, 48.9626);
INSERT INTO `stocks` VALUES (60338, '000988.SZ', '2021-01-22', 24.7560, 24.3271, -2.0482, 4928, 216188.0000, 52749.6000, -15.3251, -19.9503, -14.0081, 0.0000, 19619.3688, NULL, 39.1522);
INSERT INTO `stocks` VALUES (60339, '002592.SZ', '2021-01-22', 3.1400, 3.1400, 5.0167, 2039, 12013.3000, 377.2170, -59.2208, -55.3977, -56.8088, 0.0000, 622.7619, NULL, 7.9054);
INSERT INTO `stocks` VALUES (60340, '603068.SH', '2021-01-22', 84.3135, 80.7418, -3.7922, 435, 20459.2000, 16717.5000, 42.4520, 24.2755, 38.0202, 0.0000, 7304.3355, NULL, 40.2797);
INSERT INTO `stocks` VALUES (60341, '002008.SZ', '2021-01-22', 49.7920, 51.3033, 3.0969, 3949, 396600.0000, 201641.0000, 3.6430, 14.2612, 27.7154, 0.0000, 44048.7077, NULL, 50.7941);
INSERT INTO `stocks` VALUES (60342, '600724.SH', '2021-01-22', 3.3302, 3.2356, -2.2857, 5771, 22953.0000, 789.4890, -8.0799, -7.8180, -17.4595, 0.0000, 1482.8173, NULL, 78.7664);
INSERT INTO `stocks` VALUES (60343, '600749.SH', '2021-01-22', 8.3800, 8.4700, 0.3555, 5561, 11953.0000, 1010.2500, -16.9608, -16.1386, -24.1039, 0.0000, 961.1990, NULL, 59.6933);
INSERT INTO `stocks` VALUES (60344, '600999.SH', '2021-01-22', 25.5986, 25.6181, -1.1287, 2702, 707305.0000, 185729.0000, 40.3732, 46.6406, 37.0685, 0.0000, 97525.1493, NULL, 66.8741);
INSERT INTO `stocks` VALUES (60345, '601336.SH', '2021-01-22', 52.7836, 51.1805, -3.2847, 2187, 204413.0000, 109545.0000, 29.1785, 32.2495, 25.0746, 0.0000, 44211.3140, NULL, 54.0532);
INSERT INTO `stocks` VALUES (60346, '600584.SH', '2021-01-22', 47.3379, 44.0922, -6.8172, 3987, 1099290.0000, 497049.0000, 34.5504, 30.9927, 35.0449, 0.0000, 49536.8381, NULL, 39.4096);
INSERT INTO `stocks` VALUES (60347, '600271.SH', '2021-01-22', 12.6082, 12.2528, -2.5903, 4076, 113174.0000, 14089.9000, -5.0171, 0.4327, -1.3463, 0.0000, 13830.9230, NULL, 56.8690);
INSERT INTO `stocks` VALUES (60348, '603268.SH', '2021-01-22', 16.1200, 16.2500, 0.1850, 1300, 6314.8400, 1018.3700, -12.6344, -6.5017, 6.4875, 0.0000, 1008.8715, NULL, 31.3397);
INSERT INTO `stocks` VALUES (60349, '000038.SZ', '2021-01-22', 9.4400, 9.5800, 1.4831, 4515, 42185.6000, 4014.9300, 10.6236, 9.8624, 4.8140, 0.0000, 2003.2831, NULL, 15.4310);
INSERT INTO `stocks` VALUES (60350, '300315.SZ', '2021-01-22', 5.3100, 5.2900, 0.1894, 1739, 1077300.0000, 56541.3000, 29.9754, 27.7778, 31.5920, 0.0000, 14587.0914, NULL, 14.4150);
INSERT INTO `stocks` VALUES (60351, '002430.SZ', '2021-01-22', 28.9620, 28.7437, -0.7537, 2559, 115923.0000, 33277.7000, -2.1991, 7.9777, -1.5628, 0.0000, 11177.8286, NULL, 82.4344);
INSERT INTO `stocks` VALUES (60352, '300696.SZ', '2021-01-22', 42.4365, 42.9431, 1.2670, 834, 30859.7000, 17339.6000, -15.1323, -14.3366, -4.3158, 0.0000, 5001.0908, NULL, 22.7210);
INSERT INTO `stocks` VALUES (60353, '600017.SH', '2021-01-22', 2.8488, 2.8092, -1.3889, 3435, 156144.0000, 4445.5000, 2.9026, 5.6106, -3.4625, 0.0000, 5240.9142, NULL, 57.4584);
INSERT INTO `stocks` VALUES (60354, '600221.SH', '2021-01-22', 1.4400, 1.4100, -1.3986, 4866, 580020.0000, 8230.9000, -28.0612, -25.0000, -37.0536, 0.0000, 16222.9972, NULL, 47.8603);
INSERT INTO `stocks` VALUES (60355, '600033.SH', '2021-01-22', 2.5230, 2.5037, -1.1407, 4801, 31467.8000, 819.9750, -9.9387, -6.9255, -16.5432, 0.0000, 3567.7200, NULL, 55.5228);
INSERT INTO `stocks` VALUES (60356, '601698.SH', '2021-01-22', 19.5655, 19.5056, -0.8126, 385, 257439.0000, 50346.7000, 34.1512, 31.8836, 23.2970, 0.0000, 8593.2000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (60357, '603922.SH', '2021-01-22', 14.2912, 13.9716, -0.4979, 785, 4481.0000, 626.9280, -40.9735, -41.8578, -25.5643, 0.0000, 537.2160, NULL, 74.0504);
INSERT INTO `stocks` VALUES (60358, '300369.SZ', '2021-01-22', 13.8508, 14.0001, 1.5152, 1608, 182743.0000, 25471.5000, -19.2613, -17.7916, -22.8645, 0.0000, 7860.6608, NULL, 49.6935);
INSERT INTO `stocks` VALUES (60359, '002163.SZ', '2021-01-22', 19.1200, 19.7300, 3.5696, 3091, 155948.0000, 30663.0000, 47.0194, 47.9010, 37.0139, 0.0000, 12683.2332, NULL, 35.1507);
INSERT INTO `stocks` VALUES (60360, '600076.SH', '2021-01-22', 3.3700, 3.3100, -2.3599, 5455, 76581.7000, 2543.0500, -10.5405, -8.8154, -24.7727, 0.0000, 2396.3900, NULL, 21.3286);
INSERT INTO `stocks` VALUES (60361, '002050.SZ', '2021-01-22', 24.9216, 25.4352, 1.5379, 3578, 343098.0000, 87111.9000, 9.0236, 8.9769, 6.2013, 0.0000, 46247.5379, NULL, 78.9017);
INSERT INTO `stocks` VALUES (60362, '600766.SH', '2021-01-22', 4.4900, 4.4600, -1.5453, 5524, 60657.7000, 2694.4100, -7.6605, -7.6605, -5.9072, 0.0000, 800.0413, NULL, 1.6227);
INSERT INTO `stocks` VALUES (60363, '000753.SZ', '2021-01-22', 2.7106, 2.6711, -1.8182, 5630, 32324.5000, 874.2680, -10.6665, -14.9340, -5.2812, 0.0000, 1873.8992, NULL, 42.5311);
INSERT INTO `stocks` VALUES (60364, '600870.SH', '2021-01-22', 2.8600, 2.9000, 1.3986, 5422, 7961.8400, 230.3540, -38.8186, -36.6812, -29.7821, 0.0000, 1062.0953, NULL, 31.9455);
INSERT INTO `stocks` VALUES (60365, '300166.SZ', '2021-01-22', 10.4000, 10.2300, -1.5399, 2204, 134090.0000, 13694.5000, 4.8156, 0.3925, 2.6078, 0.0000, 8643.8630, NULL, 15.3165);
INSERT INTO `stocks` VALUES (60366, '300027.SZ', '2021-01-22', 4.0700, 4.0100, -1.4742, 2538, 161585.0000, 6496.8300, 16.5698, 14.8997, 10.4683, 0.0000, 7825.8035, NULL, 12.4137);
INSERT INTO `stocks` VALUES (60367, '600103.SH', '2021-01-22', 2.0500, 2.0100, -2.4272, 5567, 575506.0000, 11615.2000, -28.7234, -24.1509, -36.9906, 0.0000, 3707.7550, NULL, 33.5478);
INSERT INTO `stocks` VALUES (60368, '601949.SH', '2021-01-22', 5.7516, 5.6340, -3.5235, 835, 116890.0000, 6794.4500, 3.1874, 2.9988, -5.6276, 0.0000, 3143.8125, NULL, 81.4765);
INSERT INTO `stocks` VALUES (60369, '603589.SH', '2021-01-22', 66.0817, 63.6423, -3.8633, 1360, 125411.0000, 81729.7000, -17.2940, -8.2039, 27.6163, 0.0000, 23292.0000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (60370, '603220.SH', '2021-01-22', 13.7384, 13.2911, -3.0457, 534, 35217.8000, 4747.5000, -17.7532, -21.9090, -8.2741, 0.0000, 2709.5107, NULL, 7.2742);
INSERT INTO `stocks` VALUES (60371, '000898.SZ', '2021-01-22', 2.9554, 2.9161, -1.6556, 5521, 272134.0000, 8092.2300, -25.0354, -21.1859, -48.2039, 0.0000, 7122.3958, NULL, 71.5841);
INSERT INTO `stocks` VALUES (60372, '600311.SH', '2021-01-22', 1.5300, 1.5300, -1.2903, 4538, 59154.2000, 904.8810, -21.5385, -22.7273, -23.5000, 0.0000, 1018.3680, NULL, 19.0771);
INSERT INTO `stocks` VALUES (60373, '002122.SZ', '2021-01-22', 2.0600, 2.0300, 0.0000, 3155, 52962.2000, 1074.7800, -31.8792, -33.8762, -40.9884, 0.0000, 1463.7151, NULL, 48.6454);
INSERT INTO `stocks` VALUES (60374, '002233.SZ', '2021-01-22', 11.8500, 11.5798, -2.5183, 3033, 217869.0000, 26251.2000, 10.5999, 14.4249, -15.9666, 0.0000, 8584.3801, NULL, 10.9597);
INSERT INTO `stocks` VALUES (60375, '002780.SZ', '2021-01-22', 19.0200, 19.2000, 1.0526, 1240, 17226.9000, 3288.7500, 7.5028, -3.9039, 11.7579, 0.0000, 2232.8623, NULL, 15.0653);
INSERT INTO `stocks` VALUES (60376, '603019.SH', '2021-01-22', 35.1130, 33.8000, -4.0384, 1500, 348036.0000, 119444.0000, 18.5965, 16.9146, 22.1099, 0.0000, 34507.0394, NULL, 27.4228);
INSERT INTO `stocks` VALUES (60377, '600699.SH', '2021-01-22', 28.0583, 28.0682, -0.9100, 6126, 309385.0000, 86737.4000, 24.9696, 19.3375, 56.1946, 0.0000, 23238.2854, NULL, 57.9339);
INSERT INTO `stocks` VALUES (60378, '002185.SZ', '2021-01-22', 15.1777, 14.2291, -6.0026, 3181, 1858750.0000, 270503.0000, 5.5568, 2.1469, 13.3790, 0.0000, 31236.0430, NULL, 35.4020);
INSERT INTO `stocks` VALUES (60379, '688135.SH', '2021-01-22', 38.5271, 39.4307, 1.8205, 52, 32049.6000, 12535.7000, -10.7902, -20.9171, 2.0728, 0.0000, 1624.9332, NULL, 1.0619);
INSERT INTO `stocks` VALUES (60380, '000712.SZ', '2021-01-22', 15.9700, 15.9000, -0.6250, 5397, 293619.0000, 47243.4000, 0.9524, -2.2741, -1.9729, 0.0000, 7123.2000, NULL, 30.9614);
INSERT INTO `stocks` VALUES (60381, '603290.SH', '2021-01-22', 253.2965, 244.4906, -3.4727, 241, 32804.3000, 80716.5000, -41.2988, -47.7484, -37.1699, 0.0000, 11754.2400, NULL, 10.5177);
INSERT INTO `stocks` VALUES (60382, '000639.SZ', '2021-01-22', 6.0900, 5.9900, -2.6016, 5545, 158205.0000, 9520.3900, 21.7480, 21.9959, 16.9922, 0.0000, 3232.8871, NULL, 65.4695);
INSERT INTO `stocks` VALUES (60383, '300478.SZ', '2021-01-22', 8.2200, 7.9500, -3.6364, 1277, 19534.3000, 1573.5100, -21.9823, -21.6749, -11.2723, 0.0000, 503.5252, NULL, 48.5936);
INSERT INTO `stocks` VALUES (60384, '002397.SZ', '2021-01-22', 4.1175, 3.9993, -3.1026, 2598, 52231.0000, 2140.2800, 2.0217, -1.2530, -3.3997, 0.0000, 1539.2707, NULL, 5.9290);
INSERT INTO `stocks` VALUES (60385, '002702.SZ', '2021-01-22', 8.6631, 8.4745, -1.8391, 1958, 162152.0000, 13988.8000, 44.6162, 47.1269, 54.6443, 0.0000, 2463.4142, NULL, 2.9250);
INSERT INTO `stocks` VALUES (60386, '002929.SZ', '2021-01-22', 23.7283, 23.1918, -2.5063, 708, 10231.1000, 2397.2000, -32.2076, -36.2863, -25.1878, 0.0000, 2060.8879, NULL, 3.8800);
INSERT INTO `stocks` VALUES (60387, '300078.SZ', '2021-01-22', 8.1894, 7.9897, -1.2346, 2523, 143677.0000, 11550.6000, 15.9609, 18.1909, 14.6299, 0.0000, 5564.2334, NULL, 28.6690);
INSERT INTO `stocks` VALUES (60388, '300286.SZ', '2021-01-22', 14.5778, 14.3611, -1.8182, 2190, 35521.0000, 5293.3500, -52.7285, -57.6494, -27.0270, 0.0000, 1566.9099, NULL, 21.7736);
INSERT INTO `stocks` VALUES (60389, '002810.SZ', '2021-01-22', 29.9429, 29.9723, 0.0982, 1073, 18621.2000, 9476.8600, -50.0378, -50.2038, -23.3836, 0.0000, 6139.3039, NULL, 15.7076);
INSERT INTO `stocks` VALUES (60390, '002242.SZ', '2021-01-22', 31.8176, 31.6145, -0.0612, 3044, 34603.9000, 11265.1000, 36.9777, 31.2348, 49.6189, 0.0000, 10028.4332, NULL, 86.6302);
INSERT INTO `stocks` VALUES (60391, '605099.SH', '2021-01-22', 29.6520, 30.2753, 2.0340, 76, 39505.0000, 11982.2000, -16.7575, -19.4806, -4.7048, 0.0000, 1346.7029, NULL, 1.5064);
INSERT INTO `stocks` VALUES (60392, '600608.SH', '2021-01-22', 4.0500, 4.0400, -0.7371, 6739, 8689.0000, 348.8760, -25.7353, -23.6295, -29.7391, 0.0000, 1062.8802, NULL, 18.3274);
INSERT INTO `stocks` VALUES (60393, '300446.SZ', '2021-01-22', 7.6200, 7.3700, -3.9113, 1404, 28948.2000, 2163.4700, -15.3846, -18.0200, -19.8913, 0.0000, 1045.3166, NULL, 31.5682);
INSERT INTO `stocks` VALUES (60394, '000611.SZ', '2021-01-22', 2.8400, 2.8700, 1.0563, 5376, 8726.0900, 249.0420, -4.9669, -8.0128, -30.5085, 0.0000, 969.5492, NULL, 12.6718);
INSERT INTO `stocks` VALUES (60395, '000725.SZ', '2021-01-22', 6.8488, 7.0161, 2.1490, 4731, 10808200.0000, 758872.0000, 37.8409, 41.4537, 29.6877, 0.0000, 193150.4752, NULL, 39.9736);
INSERT INTO `stocks` VALUES (60396, '002403.SZ', '2021-01-22', 7.4863, 7.3378, -1.9841, 2554, 10517.6000, 783.2640, 8.7075, 9.0306, 2.1972, 0.0000, 1297.9386, NULL, 43.5566);
INSERT INTO `stocks` VALUES (60397, '300538.SZ', '2021-01-22', 21.8854, 21.0390, -4.3459, 1073, 32807.3000, 6994.3900, -18.0085, -18.1361, -20.2765, 0.0000, 1281.3131, NULL, 1.3890);
INSERT INTO `stocks` VALUES (60398, '601009.SH', '2021-01-22', 8.0393, 7.9141, -1.5569, 3269, 491928.0000, 40441.9000, -15.3572, -13.6015, -12.6479, 0.0000, 49354.6077, NULL, 49.3526);
INSERT INTO `stocks` VALUES (60399, '600864.SH', '2021-01-22', 6.6544, 6.6245, -0.1499, 6187, 561430.0000, 37890.8000, 9.3154, 15.4096, 1.2922, 0.0000, 6928.2998, NULL, 67.8093);
INSERT INTO `stocks` VALUES (60400, '603357.SH', '2021-01-22', 8.8941, 8.7872, -1.2022, 849, 15031.0000, 1357.9500, -0.3718, 0.6553, -6.5191, 0.0000, 2054.5330, NULL, 50.9881);
INSERT INTO `stocks` VALUES (60401, '000410.SZ', '2021-01-22', 3.4000, 3.2900, -2.9499, 5807, 31412.2000, 1043.0000, -34.4622, -26.0674, -36.2403, 0.0000, 3878.3348, NULL, 56.4634);
INSERT INTO `stocks` VALUES (60402, '600751.SH', '2021-01-22', 2.6500, 2.5600, -3.3962, 5235, 305586.0000, 7898.5500, -7.5812, -4.1199, -26.4368, 0.0000, 4611.1548, NULL, 46.7710);
INSERT INTO `stocks` VALUES (60403, '600868.SH', '2021-01-22', 2.9895, 2.9497, -1.0033, 6257, 152841.0000, 4535.5900, 3.8622, 4.5988, -7.8223, 0.0000, 5618.5201, NULL, 12.1852);
INSERT INTO `stocks` VALUES (60404, '688021.SH', '2021-01-22', 53.9510, 53.4452, -0.7735, 298, 9838.7700, 5232.2400, 2.5425, -1.2652, 16.9478, 0.0000, 1249.2118, NULL, 17.3160);
INSERT INTO `stocks` VALUES (60405, '601166.SH', '2021-01-22', 22.4074, 22.0232, -2.0504, 3374, 1481970.0000, 337357.0000, 13.3465, 20.5431, 20.8739, 0.0000, 333446.5358, NULL, 50.6726);
INSERT INTO `stocks` VALUES (60406, '603558.SH', '2021-01-22', 8.0300, 7.8900, -1.7435, 1359, 25019.0000, 1981.7000, -32.3328, -31.5104, -25.2841, 0.0000, 1971.0310, NULL, 17.6667);
INSERT INTO `stocks` VALUES (60407, '002310.SZ', '2021-01-22', 4.1400, 4.0700, -1.9277, 2481, 150597.0000, 6163.3600, 43.3099, 42.3077, 24.4648, 0.0000, 7650.8813, NULL, 18.9906);
INSERT INTO `stocks` VALUES (60408, '600208.SH', '2021-01-22', 3.0962, 3.0274, -2.2222, 5046, 413802.0000, 12859.7000, 3.6795, 4.0357, -9.8976, 0.0000, 13242.9890, NULL, 50.8712);
INSERT INTO `stocks` VALUES (60409, '600373.SH', '2021-01-22', 9.2870, 9.1540, -1.5322, 4345, 96537.3000, 9309.5000, -15.0044, -17.4570, -19.0626, 0.0000, 6531.4071, NULL, 65.9917);
INSERT INTO `stocks` VALUES (60410, '002293.SZ', '2021-01-22', 11.3414, 11.2313, -1.8444, 2733, 41026.8000, 5035.1700, -13.9363, -15.2993, -4.6807, 0.0000, 4054.5141, NULL, 44.9666);
INSERT INTO `stocks` VALUES (60411, '000828.SZ', '2021-01-22', 8.7929, 8.7146, -1.1099, 5424, 76357.1000, 6819.4000, -15.9633, -15.8822, -23.6231, 0.0000, 3704.8386, NULL, 70.9458);
INSERT INTO `stocks` VALUES (60412, '605369.SH', '2021-01-22', 41.2283, 43.0379, 4.0716, 86, 16546.0000, 9953.2400, -65.5642, -58.2116, -58.1954, 0.0000, 1478.4000, NULL, 0.0003);
INSERT INTO `stocks` VALUES (60413, '688139.SH', '2021-01-22', 72.9126, 75.2636, 4.4952, 306, 47355.6000, 35534.3000, -12.7884, -17.6997, -31.5785, 0.0000, 7186.4314, NULL, 40.1871);
INSERT INTO `stocks` VALUES (60414, '002684.SZ', '2021-01-22', 2.5700, 2.5300, -1.5564, 1759, 35428.1000, 911.5390, -41.2993, -50.2947, -57.5503, 0.0000, 717.7286, NULL, 40.9167);
INSERT INTO `stocks` VALUES (60415, '603115.SH', '2021-01-22', 13.9856, 13.5286, -3.2016, 355, 21639.0000, 3076.6700, -48.1266, -55.0546, -38.3664, 0.0000, 886.7040, NULL, 0.0012);
INSERT INTO `stocks` VALUES (60416, '300385.SZ', '2021-01-22', 7.4300, 7.2300, -2.0325, 1589, 39621.9000, 2881.7800, -14.3365, -14.1330, -23.8145, 0.0000, 963.4580, NULL, 33.8629);
INSERT INTO `stocks` VALUES (60417, '300106.SZ', '2021-01-22', 14.9200, 14.0700, -4.3508, 2473, 174622.0000, 25261.4000, 31.6183, 32.7358, 16.2810, 0.0000, 1784.0674, NULL, 42.5614);
INSERT INTO `stocks` VALUES (60418, '000626.SZ', '2021-01-22', 13.5200, 13.5100, 0.0000, 5598, 27929.0000, 3758.1400, -31.8021, -34.3537, -36.6917, 0.0000, 2933.6960, NULL, 55.3228);
INSERT INTO `stocks` VALUES (60419, '600717.SH', '2021-01-22', 3.9473, 3.8654, -2.2774, 5888, 135579.0000, 6416.7200, -8.4021, -1.8926, -15.0455, 0.0000, 5691.5354, NULL, 61.0931);
INSERT INTO `stocks` VALUES (60420, '600352.SH', '2021-01-22', 14.9074, 15.1430, 2.0503, 4167, 837345.0000, 128234.0000, 17.6611, 19.2361, -5.0001, 0.0000, 40159.1285, NULL, 11.4814);
INSERT INTO `stocks` VALUES (60421, '601989.SH', '2021-01-22', 4.3300, 4.2100, -2.7714, 2410, 1077860.0000, 45646.0000, -1.6355, 0.9592, -16.1355, 0.0000, 38398.6275, NULL, 51.8305);
INSERT INTO `stocks` VALUES (60422, '601500.SH', '2021-01-22', 5.2755, 5.1487, -2.7624, 1056, 33056.0000, 1758.8600, -1.9295, -0.4119, -4.2992, 0.0000, 1842.2767, NULL, 74.9927);
INSERT INTO `stocks` VALUES (60423, '002151.SZ', '2021-01-22', 52.8000, 51.6800, -2.1212, 3066, 104240.0000, 54124.0000, 31.1010, 31.0345, 21.2576, 0.0000, 15743.6917, NULL, 12.3422);
INSERT INTO `stocks` VALUES (60424, '002267.SZ', '2021-01-22', 5.9298, 5.8521, -1.6313, 3014, 33991.8000, 2056.3400, -18.7205, -18.3804, -37.2763, 0.0000, 2682.3260, NULL, 71.4060);
INSERT INTO `stocks` VALUES (60425, '688580.SH', '2021-01-22', 98.1736, 102.1613, 3.0003, 127, 7728.3200, 7836.5600, 5.9874, -5.4062, 7.7878, 0.0000, 2111.7070, NULL, 6.7694);
INSERT INTO `stocks` VALUES (60426, '600650.SH', '2021-01-22', 8.3375, 8.4558, 0.1167, 6647, 13474.0000, 1145.7300, -7.9892, -7.7885, -12.3752, 0.0000, 1675.5027, NULL, 39.8624);
INSERT INTO `stocks` VALUES (60427, '603489.SH', '2021-01-22', 208.2786, 215.2212, 2.8436, 295, 13623.4000, 29382.9000, -9.0204, -16.2563, -11.2526, 0.0000, 7812.0000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (60428, '600826.SH', '2021-01-22', 8.0379, 8.0182, 0.3695, 6479, 13401.5000, 1083.3900, -1.1317, 0.3532, -10.2103, 0.0000, 1747.1021, NULL, 47.0928);
INSERT INTO `stocks` VALUES (60429, '002670.SZ', '2021-01-22', 10.5500, 10.0300, -5.5556, 1928, 629485.0000, 63802.2000, 1.8274, 5.3571, 5.3571, 0.0000, 11645.3394, NULL, 61.7885);
INSERT INTO `stocks` VALUES (60430, '600028.SH', '2021-01-22', 3.8964, 3.8213, -2.1635, 4672, 1319650.0000, 54040.3000, -10.5092, -7.2511, -17.6453, 0.0000, 54448.8179, NULL, 73.5320);
INSERT INTO `stocks` VALUES (60431, '603969.SH', '2021-01-22', 4.0998, 4.2866, 3.0733, 1443, 301733.0000, 12952.1000, 5.0646, 5.5821, -11.7976, 0.0000, 1833.3800, NULL, 8.6227);
INSERT INTO `stocks` VALUES (60432, '002129.SZ', '2021-01-22', 29.9378, 30.9357, 2.7851, 2803, 1064770.0000, 327890.0000, -25.3481, -31.1315, -33.6855, 0.0000, 56412.4337, NULL, 43.1865);
INSERT INTO `stocks` VALUES (60433, '002014.SZ', '2021-01-22', 9.6770, 9.6105, -0.2959, 3857, 14455.5000, 1469.5600, 12.5351, 13.5992, 14.9581, 0.0000, 2078.6836, NULL, 71.6882);
INSERT INTO `stocks` VALUES (60434, '688050.SH', '2021-01-22', 185.6633, 186.8322, -0.5266, 121, 10182.0000, 19111.4000, -21.1379, -26.2698, -28.6900, 0.0000, 5898.3132, NULL, 5.8348);
INSERT INTO `stocks` VALUES (60435, '600604.SH', '2021-01-22', 6.4484, 6.2787, -2.6316, 6783, 91714.9000, 5798.9200, 20.9778, 20.5134, 13.5397, 0.0000, 5311.7344, NULL, 45.4749);
INSERT INTO `stocks` VALUES (60436, '000661.SZ', '2021-01-22', 460.2646, 466.2550, 1.2422, 5733, 55412.7000, 256445.0000, 53.7780, 56.9512, 93.1062, 0.0000, 132303.0628, NULL, 51.5438);
INSERT INTO `stocks` VALUES (60437, '002926.SZ', '2021-01-22', 10.8585, 10.6805, -2.0852, 721, 303368.0000, 32992.9000, 10.2217, 13.8644, 7.4495, 0.0000, 14175.0000, NULL, 35.3850);
INSERT INTO `stocks` VALUES (60438, '688378.SH', '2021-01-22', 53.1606, 50.7173, -3.1238, 95, 2945.1200, 1519.6700, -33.3544, -33.9360, -20.9518, 0.0000, 1129.5232, NULL, 2.8018);
INSERT INTO `stocks` VALUES (60439, '600794.SH', '2021-01-22', 3.2005, 3.1507, -1.5576, 5529, 57767.0000, 1827.8300, 0.9833, 0.6607, -7.3330, 0.0000, 2681.2806, NULL, 36.8042);
INSERT INTO `stocks` VALUES (60440, '603897.SH', '2021-01-22', 16.1477, 15.8750, -1.6888, 682, 9433.0000, 1546.6000, -73.3506, -71.4169, -64.6101, 0.0000, 1163.1921, NULL, 1.4292);
INSERT INTO `stocks` VALUES (60441, '002939.SZ', '2021-01-22', 12.2310, 11.9341, -2.5061, 548, 196076.0000, 23814.8000, -13.8331, -6.2521, -17.5821, 0.0000, 11228.1206, NULL, 34.2137);
INSERT INTO `stocks` VALUES (60442, '300559.SZ', '2021-01-22', 13.2277, 12.5722, -4.9556, 1033, 69007.9000, 8949.0100, 41.2602, 44.8406, 47.9078, 0.0000, 2053.5854, NULL, 17.0243);
INSERT INTO `stocks` VALUES (60443, '300145.SZ', '2021-01-22', 2.9400, 2.8900, -2.3649, 2319, 197145.0000, 5729.0500, -7.3718, -7.0740, -25.3230, 0.0000, 3891.1156, NULL, 26.6929);
INSERT INTO `stocks` VALUES (60444, '002517.SZ', '2021-01-22', 4.2000, 4.2200, 1.4423, 2188, 563149.0000, 23644.9000, -13.5246, -17.4168, -9.8291, 0.0000, 5450.1746, NULL, 11.1803);
INSERT INTO `stocks` VALUES (60445, '600548.SH', '2021-01-22', 8.2041, 8.2136, 0.0000, 4570, 15799.1000, 1361.1800, -14.7966, -17.1180, -24.5766, 0.0000, 2468.0915, NULL, 57.9371);
INSERT INTO `stocks` VALUES (60446, '601088.SH', '2021-01-22', 17.1969, 16.9696, -1.2698, 3169, 442720.0000, 82090.5000, -22.1579, -16.4472, -27.5733, 0.0000, 61544.5536, NULL, 75.8038);
INSERT INTO `stocks` VALUES (60447, '002579.SZ', '2021-01-22', 10.1917, 10.1335, 1.1618, 2089, 44362.7000, 5455.1100, 0.0345, -4.6708, -1.3292, 0.0000, 2424.0449, NULL, 36.8578);
INSERT INTO `stocks` VALUES (60448, '300148.SZ', '2021-01-22', 3.1600, 3.1000, -1.5873, 2152, 154534.0000, 4822.0000, -30.0226, -30.0226, -17.5532, 0.0000, 1832.2938, NULL, 16.1223);
INSERT INTO `stocks` VALUES (60449, '603915.SH', '2021-01-22', 39.0129, 42.1415, 6.5277, 395, 80776.2000, 33390.1000, 7.2303, 3.2374, -7.1568, 0.0000, 6015.0559, NULL, 14.9703);
INSERT INTO `stocks` VALUES (60450, '600030.SH', '2021-01-22', 30.3000, 29.8376, -2.6949, 4294, 1988930.0000, 606648.0000, 11.0031, 23.8590, 13.8841, 0.0000, 258373.9502, NULL, 33.4639);
INSERT INTO `stocks` VALUES (60451, '688118.SH', '2021-01-22', 23.9188, 23.2566, -2.4461, 278, 4636.3600, 1094.0800, -2.6920, -7.5284, -7.6019, 0.0000, 673.4286, NULL, 12.8201);
INSERT INTO `stocks` VALUES (60452, '600606.SH', '2021-01-22', 5.4112, 5.2932, -2.8333, 6592, 387114.0000, 22728.4000, 23.9618, 26.6308, 13.3441, 0.0000, 21282.1020, NULL, 84.4161);
INSERT INTO `stocks` VALUES (60453, '600512.SH', '2021-01-22', 2.8243, 2.7653, -2.4306, 4267, 120861.0000, 3416.7400, -12.2141, -9.9266, -26.4560, 0.0000, 4492.9170, NULL, 1.6500);
INSERT INTO `stocks` VALUES (60454, '300470.SZ', '2021-01-22', 44.1054, 44.4537, 0.1570, 1370, 32373.5000, 14196.7000, 6.7829, 1.9347, 11.7490, 0.0000, 7028.9889, NULL, 49.3579);
INSERT INTO `stocks` VALUES (60455, '600987.SH', '2021-01-22', 5.3760, 5.3085, -1.0772, 3902, 26261.6000, 1451.9200, -0.2155, -6.0436, -15.7375, 0.0000, 2977.6559, NULL, 53.1076);
INSERT INTO `stocks` VALUES (60456, '600097.SH', '2021-01-22', 10.2549, 9.8427, -5.1985, 5466, 63651.0000, 6480.4400, -4.9013, -3.8797, -12.8963, 0.0000, 1449.9562, NULL, 59.0906);
INSERT INTO `stocks` VALUES (60457, '603188.SH', '2021-01-22', 5.0200, 5.0100, 0.0000, 1470, 10851.0000, 543.5370, -7.0501, -1.5717, -18.8006, 0.0000, 2020.0320, NULL, 35.4834);
INSERT INTO `stocks` VALUES (60458, '600066.SH', '2021-01-22', 13.9035, 13.7203, -1.1806, 5661, 246738.0000, 35207.0000, 22.0670, 24.7303, 19.9330, 0.0000, 18902.6131, NULL, 70.5606);
INSERT INTO `stocks` VALUES (60459, '300151.SZ', '2021-01-22', 30.8092, 33.0453, 4.2647, 2358, 149470.0000, 49500.1000, -21.8602, -13.1985, 20.1648, 0.0000, 10024.8750, NULL, 10.4830);
INSERT INTO `stocks` VALUES (60460, '002098.SZ', '2021-01-22', 5.1700, 5.3000, 2.1195, 3080, 44612.3000, 2373.6200, -17.8295, -20.5397, -17.5739, 0.0000, 948.7000, NULL, 57.9900);
INSERT INTO `stocks` VALUES (60461, '600567.SH', '2021-01-22', 3.1325, 3.0732, -1.5823, 4510, 590668.0000, 18447.0000, -6.3050, -4.5592, -22.9776, 0.0000, 10004.5995, NULL, 35.9748);
INSERT INTO `stocks` VALUES (60462, '603636.SH', '2021-01-22', 9.2582, 8.9719, -3.2979, 1405, 45212.5000, 4141.0700, 2.4195, 5.6767, -0.2008, 0.0000, 3222.1882, NULL, 12.0594);
INSERT INTO `stocks` VALUES (60463, '000528.SZ', '2021-01-22', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (60464, '000006.SZ', '2021-01-22', 5.1371, 4.9829, -3.0019, 6794, 91251.3000, 4753.1100, 16.6954, 19.2080, 6.2451, 0.0000, 4885.6321, NULL, 41.1711);
INSERT INTO `stocks` VALUES (60465, '601069.SH', '2021-01-22', 12.9687, 12.8491, -1.3017, 1354, 37289.0000, 4802.7400, 3.4547, -3.6801, 6.8086, 0.0000, 3279.2160, NULL, 69.7113);
INSERT INTO `stocks` VALUES (60466, '002700.SZ', '2021-01-22', 3.5342, 3.5143, -0.2817, 2008, 10391.9000, 369.4220, -19.0242, -15.3169, -24.2597, 0.0000, 747.6956, NULL, 27.6781);
INSERT INTO `stocks` VALUES (60467, '600153.SH', '2021-01-22', 7.6500, 7.5561, -1.3480, 5189, 119718.0000, 9628.3600, -16.0429, -8.9622, -14.7163, 0.0000, 13830.9587, NULL, 65.0010);
INSERT INTO `stocks` VALUES (60468, '002343.SZ', '2021-01-22', 5.7300, 5.5800, -2.9565, 2480, 50768.2000, 2848.0700, 15.2893, 13.6456, 10.7143, 0.0000, 2120.1754, NULL, 32.7332);
INSERT INTO `stocks` VALUES (60469, '600825.SH', '2021-01-22', 4.2900, 4.1700, -2.7972, 6363, 34375.2000, 1445.2900, 2.7094, 3.2178, -3.0233, 0.0000, 2178.5912, NULL, 55.4334);
INSERT INTO `stocks` VALUES (60470, '300114.SZ', '2021-01-22', 15.7643, 15.1963, -4.2687, 2451, 135014.0000, 20829.5000, -14.0966, -11.4435, -10.7150, 0.0000, 4504.5488, NULL, 64.8324);
INSERT INTO `stocks` VALUES (60471, '600681.SH', '2021-01-22', 4.7662, 4.8483, 1.5296, 5466, 58676.4000, 3099.6300, -24.1261, -2.4479, -19.1943, 0.0000, 3064.3804, NULL, 45.5502);
INSERT INTO `stocks` VALUES (60472, '002742.SZ', '2021-01-22', 5.1900, 5.2000, -0.5736, 1362, 29205.5000, 1515.1300, -20.9726, -24.3086, -25.5014, 0.0000, 1123.2000, NULL, 0.2797);
INSERT INTO `stocks` VALUES (60473, '002508.SZ', '2021-01-22', 42.6145, 40.3701, -5.0244, 2468, 154495.0000, 63399.1000, 11.3044, 24.3305, 21.7801, 0.0000, 19374.3260, NULL, 72.4018);
INSERT INTO `stocks` VALUES (60474, '002016.SZ', '2021-01-22', 6.0648, 5.9663, -1.6234, 3876, 37703.0000, 2293.9800, 13.6445, 19.3267, 6.1626, 0.0000, 1470.9359, NULL, 0.8947);
INSERT INTO `stocks` VALUES (60475, '600269.SH', '2021-01-22', 3.1590, 3.1306, -0.8982, 4928, 39008.9000, 1294.4600, -6.5494, -5.1334, -15.3893, 0.0000, 3865.0986, NULL, 53.0004);
INSERT INTO `stocks` VALUES (60476, '603739.SH', '2021-01-22', 16.7603, 16.9516, 0.4620, 492, 13618.5000, 3256.4600, -2.2397, -7.6206, -6.3446, 0.0000, 1849.8173, NULL, 2.6350);
INSERT INTO `stocks` VALUES (60477, '300381.SZ', '2021-01-22', 11.0411, 11.1702, 0.4464, 1548, 41042.0000, 4626.2500, 4.5900, 7.7166, 2.7618, 0.0000, 3859.2089, NULL, 38.2752);
INSERT INTO `stocks` VALUES (60478, '605299.SH', '2021-01-22', 11.2055, 11.8411, 4.5769, 28, 140044.0000, 17309.9000, -35.2946, -39.8930, -40.6164, 0.0000, 647.8229, NULL, 0.1667);
INSERT INTO `stocks` VALUES (60479, '600760.SH', '2021-01-22', 59.4873, 61.8639, 3.2051, 5654, 331244.0000, 280472.0000, -13.4044, -11.2171, -16.6597, 0.0000, 36524.9534, NULL, 85.8835);
INSERT INTO `stocks` VALUES (60480, '300847.SZ', '2021-01-22', 15.2423, 14.8041, -3.2538, 135, 25706.1000, 5767.1700, -11.6172, -2.9238, -8.3337, 0.0000, 1320.2046, NULL, 0.4214);
INSERT INTO `stocks` VALUES (60481, '002127.SZ', '2021-01-22', 9.3777, 9.3777, 0.1050, 3003, 875477.0000, 82198.4000, 36.3034, 38.1100, 36.7008, 0.0000, 16376.4405, NULL, 34.6791);
INSERT INTO `stocks` VALUES (60482, '600583.SH', '2021-01-22', 4.4712, 4.3333, -3.5088, 4547, 303638.0000, 13456.0000, -2.4024, -1.5152, -14.5299, 0.0000, 9726.9806, NULL, 71.1065);
INSERT INTO `stocks` VALUES (60483, '002436.SZ', '2021-01-22', 9.8833, 9.5955, -2.9116, 2418, 280364.0000, 27269.4000, -32.0429, -31.7043, -22.4289, 0.0000, 11510.4524, NULL, 6.5115);
INSERT INTO `stocks` VALUES (60484, '000800.SZ', '2021-01-22', 10.7452, 10.6398, -1.8568, 5644, 157264.0000, 17498.2000, 0.2809, 2.1094, -4.0595, 0.0000, 10233.4590, NULL, 2.8937);
INSERT INTO `stocks` VALUES (60485, '603639.SH', '2021-01-22', 14.4514, 14.5009, -0.3400, 982, 9474.3600, 1933.0100, -40.7643, -39.7553, -33.7253, 0.0000, 1949.1817, NULL, 10.5807);
INSERT INTO `stocks` VALUES (60486, '600100.SH', '2021-01-22', 5.9802, 5.8404, -2.1739, 5484, 186691.0000, 10969.0000, 3.3701, 5.4226, -6.5534, 0.0000, 13871.0471, NULL, 44.7732);
INSERT INTO `stocks` VALUES (60487, '600122.SH', '2021-01-22', 0.9900, 0.9700, -2.0202, 5151, 150597.0000, 1446.9700, -54.4601, -40.1235, -38.9937, 0.0000, 898.8085, NULL, 37.0986);
INSERT INTO `stocks` VALUES (60488, '002930.SZ', '2021-01-22', 18.5693, 17.8033, -3.6663, 680, 73158.8000, 13420.2000, -30.5642, -17.9570, -1.5847, 0.0000, 4024.8101, NULL, 11.8670);
INSERT INTO `stocks` VALUES (60489, '601816.SH', '2021-01-22', 5.5160, 5.6353, 2.1622, 248, 1236860.0000, 69890.2000, 19.8997, 21.9759, 17.6469, 0.0000, 19490.3637, NULL, 0.8068);
INSERT INTO `stocks` VALUES (60490, '600083.SH', '2021-01-22', 5.5300, 5.4600, -1.2658, 5016, 6318.0000, 345.5950, -2.6738, 1.4870, -6.1856, 0.0000, 1004.6400, NULL, 38.7780);
INSERT INTO `stocks` VALUES (60491, '000927.SZ', '2021-01-22', 4.3000, 4.1400, -3.4965, 5066, 249255.0000, 10463.1000, 15.0000, 8.0940, 12.8065, 0.0000, 2254.3618, NULL, 6.7699);
INSERT INTO `stocks` VALUES (60492, '000011.SZ', '2021-01-22', 11.0280, 10.6213, -3.9405, 6800, 82606.9000, 9150.4300, -2.8240, -1.2887, -16.4989, 0.0000, 2318.5045, NULL, 63.1489);
INSERT INTO `stocks` VALUES (60493, '002101.SZ', '2021-01-22', 6.4558, 6.3675, -1.3678, 3289, 33804.5000, 2195.3400, -41.3129, -24.8223, -19.2960, 0.0000, 1720.0556, NULL, 58.5892);
INSERT INTO `stocks` VALUES (60494, '688513.SH', '2021-01-22', 48.9671, 48.4606, -0.2657, 96, 4887.6000, 2374.5700, 6.5536, 2.8887, 6.7178, 0.0000, 1757.7573, NULL, 0.6363);
INSERT INTO `stocks` VALUES (60495, '002331.SZ', '2021-01-22', 11.9600, 12.1600, 1.5873, 2346, 42121.8000, 5083.5200, 44.5898, 45.1074, 22.5806, 0.0000, 4008.6410, NULL, 44.1828);
INSERT INTO `stocks` VALUES (60496, '000735.SZ', '2021-01-22', 8.7400, 8.5200, -3.5108, 5633, 264995.0000, 22801.8000, 22.5899, 22.5899, 20.3390, 0.0000, 7848.7165, NULL, 21.8796);
INSERT INTO `stocks` VALUES (60497, '300502.SZ', '2021-01-22', 39.6242, 38.8713, -2.1280, 1193, 88508.2000, 48272.8000, 21.2455, 7.2016, 16.7307, 0.0000, 13876.4153, NULL, 13.5982);
INSERT INTO `stocks` VALUES (60498, '002859.SZ', '2021-01-22', 27.1375, 26.6906, -1.6105, 928, 76909.5000, 20620.5000, -26.4721, -19.3880, -7.8044, 0.0000, 5528.2682, NULL, 62.5384);
INSERT INTO `stocks` VALUES (60499, '689009.SH', '2021-01-22', 90.4700, 99.1000, 11.3733, 61, 63617.0000, 61147.1000, 71.4533, 59.5043, 27.8545, 0.0000, 6279.7936, NULL, 2.4283);
INSERT INTO `stocks` VALUES (60500, '002992.SZ', '2021-01-22', 18.2105, 18.2408, 0.1662, 118, 11932.4000, 2884.7500, 27.4687, 22.5858, 26.2337, 0.0000, 997.8716, NULL, 0.0142);
INSERT INTO `stocks` VALUES (60501, '600926.SH', '2021-01-22', 14.7373, 14.2682, -2.5367, 1036, 301521.0000, 44238.7000, -0.2225, 1.1211, -4.4328, 0.0000, 43290.4632, NULL, 62.1832);
INSERT INTO `stocks` VALUES (60502, '002228.SZ', '2021-01-22', 3.9399, 3.8816, -0.2500, 2938, 186236.0000, 7470.2000, 9.9597, 11.2199, 1.6119, 0.0000, 2965.2107, NULL, 43.2538);
INSERT INTO `stocks` VALUES (60503, '002797.SZ', '2021-01-22', 7.8894, 8.1875, 3.3877, 1131, 2227910.0000, 184734.0000, 11.6987, 15.4798, 11.5465, 0.0000, 24239.4432, NULL, 34.5058);
INSERT INTO `stocks` VALUES (60504, '000695.SZ', '2021-01-22', 5.2500, 5.1500, -1.9048, 5236, 22995.5000, 1191.6700, -46.1860, -47.8745, -45.0374, 0.0000, 800.8419, NULL, 34.8132);
INSERT INTO `stocks` VALUES (60505, '600837.SH', '2021-01-22', 12.3210, 12.1841, -1.5798, 5870, 791495.0000, 99069.9000, -1.1031, 1.1968, -1.4232, 0.0000, 96237.3636, NULL, 22.7829);
INSERT INTO `stocks` VALUES (60506, '000810.SZ', '2021-01-22', 8.0354, 7.7290, -3.8130, 5031, 79402.5000, 6276.9400, -14.4079, -13.1577, -4.3445, 0.0000, 4157.7414, NULL, 59.8896);
INSERT INTO `stocks` VALUES (60507, '002906.SZ', '2021-01-22', 34.7580, 34.9566, -1.2900, 801, 181926.0000, 64053.8000, -36.4772, -41.5540, -5.0609, 0.0000, 3330.6240, NULL, 87.3373);
INSERT INTO `stocks` VALUES (60508, '002398.SZ', '2021-01-22', 7.3559, 7.7712, 5.7873, 2482, 131342.0000, 10072.1000, 13.4480, 15.1287, 19.1900, 0.0000, 4354.3169, NULL, 16.4004);
INSERT INTO `stocks` VALUES (60509, '000401.SZ', '2021-01-22', 13.8864, 13.6839, -1.5950, 5732, 124099.0000, 17629.9000, 15.5738, 15.5738, -4.8405, 0.0000, 13384.9451, NULL, 47.8144);
INSERT INTO `stocks` VALUES (60510, '603889.SH', '2021-01-22', 4.6836, 4.6740, -0.8147, 1362, 7182.0000, 349.5640, -21.5768, -25.0958, -38.3374, 0.0000, 1495.3229, NULL, 33.0374);
INSERT INTO `stocks` VALUES (60511, '002040.SZ', '2021-01-22', 6.6851, 6.7845, 1.6369, 3664, 99446.4000, 6787.4300, 12.6988, 13.8333, 5.3489, 0.0000, 1322.1973, NULL, 68.8588);
INSERT INTO `stocks` VALUES (60512, '603536.SH', '2021-01-22', 17.7529, 17.3158, -1.0783, 884, 10813.6000, 1883.1700, 69.7630, 82.8493, 77.9633, 0.0000, 1198.3892, NULL, 44.7490);
INSERT INTO `stocks` VALUES (60513, '002376.SZ', '2021-01-22', 9.3005, 9.1254, -2.5961, 2562, 78817.0000, 7407.3400, 5.3740, 0.8330, 8.8948, 0.0000, 4371.1187, NULL, 39.0758);
INSERT INTO `stocks` VALUES (60514, '002989.SZ', '2021-01-22', 34.1674, 34.5130, 1.8357, 154, 14648.7000, 5111.2600, 45.8090, 55.0449, 59.7824, 0.0000, 1587.4290, NULL, 10.5935);
INSERT INTO `stocks` VALUES (60515, '300528.SZ', '2021-01-22', 5.7400, 5.6200, -2.0906, 1087, 22509.2000, 1266.1000, -0.3546, 0.5367, -10.0800, 0.0000, 837.6229, NULL, 30.4344);
INSERT INTO `stocks` VALUES (60516, '603042.SH', '2021-01-22', 13.2435, 13.0145, -1.3585, 891, 12288.0000, 1603.0100, 9.0903, 4.9555, 1.9943, 0.0000, 1066.5120, NULL, 0.0014);
INSERT INTO `stocks` VALUES (60517, '600979.SH', '2021-01-22', 3.0302, 3.0006, -0.3268, 3806, 71777.2000, 2186.0600, -11.7457, -10.4284, -15.7122, 0.0000, 3006.7139, NULL, 55.3442);
INSERT INTO `stocks` VALUES (60518, '600873.SH', '2021-01-22', 5.3014, 5.5874, 6.7395, 5913, 1438100.0000, 82725.0000, -21.4143, -28.1820, -23.9804, 0.0000, 12716.2896, NULL, 12.5680);
INSERT INTO `stocks` VALUES (60519, '600918.SH', '2021-01-22', 15.9824, 15.1714, -5.7740, 159, 607918.0000, 95166.3000, 41.1296, 45.8791, 48.0139, 0.0000, 11758.8591, NULL, 0.8175);
INSERT INTO `stocks` VALUES (60520, '600284.SH', '2021-01-22', 5.8110, 5.7428, -1.3400, 3990, 28787.1000, 1700.1100, -4.9214, -2.1678, -9.2773, 0.0000, 4000.3655, NULL, 43.3525);
INSERT INTO `stocks` VALUES (60521, '600803.SH', '2021-01-22', 15.0424, 15.2898, 0.5859, 6299, 204488.0000, 31536.0000, -18.5848, -23.5129, -20.7373, 0.0000, 8033.9458, NULL, 36.2676);
INSERT INTO `stocks` VALUES (60522, '603648.SH', '2021-01-22', 7.7000, 7.5632, -1.2755, 818, 14411.0000, 1113.4200, -11.0212, -10.0690, -8.5466, 0.0000, 1426.7401, NULL, 60.0297);
INSERT INTO `stocks` VALUES (60523, '601318.SH', '2021-01-22', 82.1005, 80.9414, -0.7579, 3319, 1162750.0000, 978108.0000, 57.7498, 63.8490, 70.5924, 0.0000, 907777.2849, NULL, 24.5847);
INSERT INTO `stocks` VALUES (60524, '002182.SZ', '2021-01-22', 12.3922, 12.1345, -2.0800, 3183, 164942.0000, 20222.6000, -44.9683, -42.9771, -55.8906, 0.0000, 5538.5483, NULL, 34.1540);
INSERT INTO `stocks` VALUES (60525, '600191.SH', '2021-01-22', 5.6800, 5.5300, -3.8261, 5101, 150419.0000, 8431.6700, 43.2642, 26.5446, 54.4693, 0.0000, 1340.8370, NULL, 56.3693);
INSERT INTO `stocks` VALUES (60526, '000887.SZ', '2021-01-22', 10.7941, 10.5878, -2.0000, 4998, 169671.0000, 18382.0000, -49.2919, -46.8748, -34.6833, 0.0000, 7896.3707, NULL, 51.1906);
INSERT INTO `stocks` VALUES (60527, '600060.SH', '2021-01-22', 11.9155, 11.8173, -1.1504, 5698, 231871.0000, 27830.1000, -11.2150, -14.9223, -0.2760, 0.0000, 9444.6175, NULL, 57.1836);
INSERT INTO `stocks` VALUES (60528, '002735.SZ', '2021-01-22', 25.7198, 25.6558, -1.7687, 1282, 10559.4000, 3815.9800, 26.2588, 24.7243, 46.2702, 0.0000, 2754.0147, NULL, 6.8778);
INSERT INTO `stocks` VALUES (60529, '000166.SZ', '2021-01-22', 4.9576, 4.8696, -2.1611, 1432, 1144120.0000, 57396.1000, -7.9475, -4.1422, -19.3778, 0.0000, 44891.6016, NULL, 68.7033);
INSERT INTO `stocks` VALUES (60530, '601006.SH', '2021-01-22', 6.0665, 6.0109, -1.2195, 3502, 286040.0000, 18601.9000, -5.3408, -2.1033, -5.4896, 0.0000, 38534.7235, NULL, 82.4103);
INSERT INTO `stocks` VALUES (60531, '603319.SH', '2021-01-22', 28.4347, 28.6116, 0.9990, 1012, 24566.4000, 9803.2300, 2.1477, -1.7460, 43.5603, 0.0000, 2793.2815, NULL, 13.0754);
INSERT INTO `stocks` VALUES (60532, '000613.SZ', '2021-01-22', 4.4400, 4.4300, -9.9593, 5181, 197986.0000, 8882.2100, 22.0386, 22.7147, 21.3699, 0.0000, 978.4984, NULL, 20.5371);
INSERT INTO `stocks` VALUES (60533, '300091.SZ', '2021-01-22', 3.8313, 3.7515, -2.3377, 2483, 154931.0000, 5888.4800, -33.8364, -32.4059, -24.6692, 0.0000, 3238.0563, NULL, 20.5271);
INSERT INTO `stocks` VALUES (60534, '603955.SH', '2021-01-22', 13.3600, 13.1000, -2.0194, 906, 8533.5600, 1122.9200, 4.1335, 4.3825, -1.5038, 0.0000, 711.1728, NULL, 66.8602);
INSERT INTO `stocks` VALUES (60535, '601008.SH', '2021-01-22', 3.8096, 3.7599, -1.3055, 3327, 158603.0000, 6015.5100, 1.3448, 4.7324, -8.0711, 0.0000, 2067.3315, NULL, 46.3047);
INSERT INTO `stocks` VALUES (60536, '603198.SH', '2021-01-22', 32.8008, 32.1808, -2.0078, 1381, 118793.0000, 39484.8000, -56.1330, -52.2964, -37.5372, 0.0000, 7848.0000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (60537, '002889.SZ', '2021-01-22', 23.1086, 23.4867, 0.8974, 850, 5405.0100, 1263.0100, -6.2783, -7.1673, -6.0909, 0.0000, 978.1724, NULL, 1.0865);
INSERT INTO `stocks` VALUES (60538, '688088.SH', '2021-01-22', 65.0135, 62.4082, -2.5920, 369, 24920.0000, 15805.1000, 37.7360, 24.5672, 49.0879, 0.0000, 12740.2800, NULL, 46.9321);
INSERT INTO `stocks` VALUES (60539, '300871.SZ', '2021-01-22', 27.2319, 27.5426, 0.7253, 103, 19339.5000, 8061.5400, 0.7780, -5.0254, -15.6428, 0.0000, 1381.1167, NULL, 0.2155);
INSERT INTO `stocks` VALUES (60540, '601901.SH', '2021-01-22', 8.7996, 8.7098, -1.6911, 2181, 682630.0000, 59684.8000, 8.7360, 11.5205, 3.4412, 0.0000, 35891.9621, NULL, 83.2686);
INSERT INTO `stocks` VALUES (60541, '000020.SZ', '2021-01-22', 13.5600, 11.3500, -7.9481, 6469, 206015.0000, 26635.4000, 22.8355, 25.6921, 25.2759, 0.0000, 822.4909, NULL, 42.1279);
INSERT INTO `stocks` VALUES (60542, '603203.SH', '2021-01-22', 21.6404, 21.1676, -2.1846, 1028, 7044.8600, 1829.8000, -44.7465, -47.7601, -39.2608, 0.0000, 1626.0730, NULL, 62.9134);
INSERT INTO `stocks` VALUES (60543, '603167.SH', '2021-01-22', 8.5082, 8.7648, 2.1864, 2038, 193332.0000, 16956.6000, 12.9486, 12.5136, -4.7303, 0.0000, 2519.1136, NULL, 48.7517);
INSERT INTO `stocks` VALUES (60544, '000686.SZ', '2021-01-22', 9.2558, 9.1569, -1.2793, 5544, 311998.0000, 28932.2000, -1.2203, 1.5175, 0.2944, 0.0000, 13003.5564, NULL, 51.2584);
INSERT INTO `stocks` VALUES (60545, '000023.SZ', '2021-01-22', 16.6800, 16.3400, -1.8029, 6370, 3081.0000, 504.2790, 32.3077, 32.0938, 21.2166, 0.0000, 1587.0939, NULL, 53.2256);
INSERT INTO `stocks` VALUES (60546, '002935.SZ', '2021-01-22', 26.5753, 25.5969, -3.6817, 581, 24850.5000, 6507.0900, -26.4035, -19.0229, 2.9227, 0.0000, 3232.4210, NULL, 15.7208);
INSERT INTO `stocks` VALUES (60547, '000886.SZ', '2021-01-22', 4.8954, 4.8162, -1.6162, 5491, 64653.0000, 3154.6400, 24.1301, 23.8110, 11.4872, 0.0000, 3852.4751, NULL, 26.5835);
INSERT INTO `stocks` VALUES (60548, '601696.SH', '2021-01-22', 25.6584, 24.6150, -4.8040, 225, 193926.0000, 48734.2000, 70.7004, 80.9926, 61.9407, 0.0000, 7569.2166, NULL, 1.1342);
INSERT INTO `stocks` VALUES (60549, '603999.SH', '2021-01-22', 5.1321, 5.0626, -1.7341, 1246, 16714.8000, 856.8130, 1.0506, 1.0506, -1.3131, 0.0000, 1468.8000, NULL, 63.8220);
INSERT INTO `stocks` VALUES (60550, '000534.SZ', '2021-01-22', 14.9868, 15.1363, 0.3966, 6033, 38899.8000, 5904.5400, -18.4027, -4.9825, 0.1740, 0.0000, 3735.1078, NULL, 55.8864);
INSERT INTO `stocks` VALUES (60551, '605068.SH', '2021-01-22', 34.3025, 35.6271, 3.7429, 44, 38039.6000, 13796.8000, 0.2452, -3.8663, 26.4270, 0.0000, 1808.2380, NULL, 4.9116);
INSERT INTO `stocks` VALUES (60552, '600603.SH', '2021-01-22', 4.2768, 4.1737, -1.9824, 6571, 42351.4000, 1894.0500, 11.5952, 10.7072, 1.7966, 0.0000, 2796.8847, NULL, 74.0471);
INSERT INTO `stocks` VALUES (60553, '600909.SH', '2021-01-22', 6.5304, 6.3174, -3.9136, 1008, 529518.0000, 38088.3000, 17.6431, 22.1941, 11.8130, 0.0000, 15469.0779, NULL, 63.0881);
INSERT INTO `stocks` VALUES (60554, '600737.SH', '2021-01-22', 9.5244, 9.2367, -4.0206, 5809, 422223.0000, 39727.8000, -3.6841, -4.6781, -11.6951, 0.0000, 9956.3385, NULL, 62.9531);
INSERT INTO `stocks` VALUES (60555, '605338.SH', '2021-01-22', 44.7580, 42.3091, -1.6886, 74, 70267.7000, 30522.9000, 26.1452, 24.6218, 28.6773, 0.0000, 3162.0000, NULL, 7.5814);
INSERT INTO `stocks` VALUES (60556, '603022.SH', '2021-01-22', 10.8800, 10.5500, -3.1221, 1386, 11520.5000, 1215.6000, -7.6182, -6.3886, -21.4445, 0.0000, 844.0000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (60557, '600168.SH', '2021-01-22', 6.4940, 6.4743, -0.9036, 5255, 15274.0000, 1006.0200, -1.0040, 0.6895, -9.5763, 0.0000, 1867.5874, NULL, 65.3310);
INSERT INTO `stocks` VALUES (60558, '688098.SH', '2021-01-22', 14.8755, 14.9350, -0.2651, 305, 15318.3000, 2303.1900, 36.2685, 32.1684, 29.7570, 0.0000, 739.9182, NULL, 39.7658);
INSERT INTO `stocks` VALUES (60559, '600313.SH', '2021-01-22', 5.1500, 5.3500, 2.8846, 4073, 695773.0000, 36750.0000, 4.9020, 6.5737, 2.6871, 0.0000, 3473.8577, NULL, 39.2977);
INSERT INTO `stocks` VALUES (60560, '600057.SH', '2021-01-22', 5.3611, 5.3230, -0.8865, 5043, 89534.4000, 5021.9100, -33.1286, -32.1051, -36.1755, 0.0000, 6030.0842, NULL, 67.0765);
INSERT INTO `stocks` VALUES (60561, '002506.SZ', '2021-01-22', 4.4300, 4.0700, -9.1518, 2068, 3003790.0000, 124788.0000, 0.0000, -7.9186, -5.7870, 0.0000, 12410.1019, NULL, 48.9270);
INSERT INTO `stocks` VALUES (60562, '601872.SH', '2021-01-22', 4.6166, 4.6247, 0.1767, 3314, 492258.0000, 27755.6000, 1.8667, 3.2310, -20.1253, 0.0000, 11464.9443, NULL, 55.1370);
INSERT INTO `stocks` VALUES (60563, '600216.SH', '2021-01-22', 13.9025, 14.3166, 2.2535, 5076, 286886.0000, 41613.0000, -12.1141, -16.2281, -21.8952, 0.0000, 9809.5610, NULL, 47.4365);
INSERT INTO `stocks` VALUES (60564, '300378.SZ', '2021-01-22', 30.1915, 29.3460, -2.9286, 1700, 84434.4000, 25202.3000, 28.2603, 35.0481, 17.0561, 0.0000, 5474.2232, NULL, 50.9359);
INSERT INTO `stocks` VALUES (60565, '002818.SZ', '2021-01-22', 13.4726, 13.4438, 0.1429, 1027, 18822.4000, 2640.8000, 6.6971, 6.0239, -1.6545, 0.0000, 2107.8769, NULL, 3.9891);
INSERT INTO `stocks` VALUES (60566, '300226.SZ', '2021-01-22', 57.7711, 56.3441, -2.5880, 2230, 22345.6000, 12598.3000, 36.5586, 34.4406, 1.1926, 0.0000, 8623.9542, NULL, 48.1565);
INSERT INTO `stocks` VALUES (60567, '002884.SZ', '2021-01-22', 18.7240, 18.5597, -1.2031, 858, 23774.6000, 6426.7000, -16.5483, -19.0595, -14.9030, 0.0000, 4104.9511, NULL, 20.5396);
INSERT INTO `stocks` VALUES (60568, '000571.SZ', '2021-01-22', 2.5500, 2.5100, -1.5686, 6058, 21082.7000, 523.9430, -15.7718, -1.9531, 12.5561, 0.0000, 1634.6405, NULL, 41.0006);
INSERT INTO `stocks` VALUES (60569, '600615.SH', '2021-01-22', 5.7200, 5.5600, -2.4561, 6469, 29546.0000, 1648.4200, -33.7306, -29.6203, -24.9663, 0.0000, 731.7758, NULL, 39.0256);
INSERT INTO `stocks` VALUES (60570, '600036.SH', '2021-01-22', 51.5392, 50.3592, -1.8997, 4494, 870001.0000, 449261.0000, -5.2150, -2.0629, 3.1107, 0.0000, 639167.2142, NULL, 53.6212);
INSERT INTO `stocks` VALUES (60571, '600037.SH', '2021-01-22', 9.0972, 8.8882, -2.2976, 4771, 173269.0000, 15461.8000, 14.3909, 14.2439, 8.2603, 0.0000, 8700.0036, NULL, 50.1046);
INSERT INTO `stocks` VALUES (60572, '002963.SZ', '2021-01-22', 17.5757, 17.2563, -1.3128, 305, 4861.0000, 835.4270, 5.6724, 5.4141, -5.3931, 0.0000, 779.9170, NULL, 7.4744);
INSERT INTO `stocks` VALUES (60573, '300604.SZ', '2021-01-22', 18.3928, 18.7503, 1.8852, 921, 63049.4000, 22048.8000, -67.0354, -67.8107, -60.6004, 0.0000, 5596.4536, NULL, 26.7318);
INSERT INTO `stocks` VALUES (60574, '000961.SZ', '2021-01-22', 7.3517, 7.3156, -0.9792, 4782, 379429.0000, 30632.4000, 67.0222, 82.8893, 59.3807, 0.0000, 15288.6398, NULL, 78.6104);
INSERT INTO `stocks` VALUES (60575, '000636.SZ', '2021-01-22', 34.5992, 34.2897, -1.9132, 5601, 249956.0000, 85757.6000, 14.2990, 14.2990, 24.8714, 0.0000, 24601.0059, NULL, 44.1679);
INSERT INTO `stocks` VALUES (60576, '000768.SZ', '2021-01-22', 34.6258, 35.3736, 1.4294, 5544, 415736.0000, 146644.0000, -2.7129, -3.5880, 1.1830, 0.0000, 49115.7636, NULL, 66.0624);
INSERT INTO `stocks` VALUES (60577, '000415.SZ', '2021-01-22', 2.1700, 2.1500, -1.3761, 5210, 181662.0000, 3900.9100, -27.6094, -25.3472, -24.0283, 0.0000, 5318.6883, NULL, 29.4018);
INSERT INTO `stocks` VALUES (60578, '002078.SZ', '2021-01-22', 15.7484, 16.2247, 4.2065, 3394, 443505.0000, 72516.3000, 38.4361, 42.1973, 20.1831, 0.0000, 25530.5109, NULL, 73.1987);
INSERT INTO `stocks` VALUES (60579, '600323.SH', '2021-01-22', 23.9578, 22.5724, -5.5487, 4740, 88664.3000, 20504.4000, 3.7811, 3.1645, -13.9115, 0.0000, 10487.0894, NULL, 66.7251);
INSERT INTO `stocks` VALUES (60580, '601992.SH', '2021-01-22', 2.8739, 2.8153, -2.0408, 2383, 392740.0000, 11394.0000, 1.2691, 3.8849, -7.0864, 0.0000, 12008.1690, NULL, 56.6127);
INSERT INTO `stocks` VALUES (60581, '600377.SH', '2021-01-22', 8.6317, 8.5937, -0.4410, 4780, 40924.7000, 3701.4300, -0.4209, 1.9416, -4.3020, 0.0000, 4479.3060, NULL, 69.8062);
INSERT INTO `stocks` VALUES (60582, '002841.SZ', '2021-01-22', 105.2384, 106.7763, 1.7876, 977, 11564.7000, 12273.6000, 37.7047, 45.6106, 27.8758, 0.0000, 35956.2672, NULL, 21.6881);
INSERT INTO `stocks` VALUES (60583, '002413.SZ', '2021-01-22', 7.1700, 7.6200, 4.9587, 2337, 983238.0000, 72967.5000, 6.7227, 12.0588, 14.2429, 0.0000, 8396.0914, NULL, 14.3983);
INSERT INTO `stocks` VALUES (60584, '688095.SH', '2021-01-22', 264.1322, 279.0831, 4.5986, 92, 5383.5600, 14725.2000, 85.0684, 74.4269, 66.5273, 0.0000, 4043.7600, NULL, 7.0967);
INSERT INTO `stocks` VALUES (60585, '000429.SZ', '2021-01-22', 5.7745, 5.7073, -0.8333, 5286, 13359.4000, 794.1610, -20.5110, -18.6992, -25.1990, 0.0000, 3109.5702, NULL, 48.3717);
INSERT INTO `stocks` VALUES (60586, '002572.SZ', '2021-01-22', 26.5255, 26.9854, 1.3226, 2350, 103488.0000, 28003.4000, 31.4437, 51.7738, 57.6249, 0.0000, 17614.2160, NULL, 33.3456);
INSERT INTO `stocks` VALUES (60587, '300801.SZ', '2021-01-22', 19.9300, 19.5646, -2.0277, 282, 15248.9000, 3027.5800, -4.2829, -12.9302, 1.3709, 0.0000, 1283.6880, NULL, 13.2707);
INSERT INTO `stocks` VALUES (60588, '002542.SZ', '2021-01-22', 2.9798, 2.8907, -3.6304, 2239, 131916.0000, 3908.3000, 4.3575, 5.5001, -7.9394, 0.0000, 2636.1341, NULL, 30.4545);
INSERT INTO `stocks` VALUES (60589, '600919.SH', '2021-01-22', 5.2873, 5.2106, -1.6275, 1085, 867982.0000, 47355.9000, -14.4393, -13.3004, -10.1613, 0.0000, 65314.2923, NULL, 33.6043);
INSERT INTO `stocks` VALUES (60590, '000568.SZ', '2021-01-22', 235.7250, 236.3181, 0.1256, 6369, 127122.0000, 302504.0000, -6.7043, 0.5866, 33.4226, 0.0000, 175103.8347, NULL, 76.8252);
INSERT INTO `stocks` VALUES (60591, '300673.SZ', '2021-01-22', 23.3326, 23.4523, 0.3413, 864, 27000.8000, 9503.2700, 26.0875, 26.7690, 31.1648, 0.0000, 2395.7477, NULL, 9.7386);
INSERT INTO `stocks` VALUES (60592, '002493.SZ', '2021-01-22', 22.6109, 24.0295, 6.4611, 2479, 390744.0000, 139213.0000, 38.8187, 45.7217, 19.3716, 0.0000, 73410.0563, NULL, 70.7708);
INSERT INTO `stocks` VALUES (60593, '600031.SH', '2021-01-22', 40.8292, 40.4181, -1.1962, 4221, 1124270.0000, 460906.0000, 69.7528, 77.8185, 53.4478, 0.0000, 245032.9275, NULL, 61.2050);
INSERT INTO `stocks` VALUES (60594, '300206.SZ', '2021-01-22', 16.6556, 17.3496, 2.8986, 2372, 150785.0000, 26359.9000, 35.6494, 36.0749, 42.7947, 0.0000, 5162.7814, NULL, 4.2588);
INSERT INTO `stocks` VALUES (60595, '600562.SH', '2021-01-22', 17.4091, 16.4662, -5.4162, 4257, 140709.0000, 23684.0000, -2.9688, -0.3257, 15.3903, 0.0000, 6180.7265, NULL, 6.2403);
INSERT INTO `stocks` VALUES (60596, '600831.SH', '2021-01-22', 6.4550, 6.2859, -2.9186, 6469, 105115.0000, 6699.3300, 17.9343, 16.8383, 10.8624, 0.0000, 3592.0733, NULL, 36.5185);
INSERT INTO `stocks` VALUES (60597, '000975.SZ', '2021-01-22', 7.9057, 7.7598, -2.3256, 4493, 239704.0000, 19224.7000, -15.0077, -15.2860, -14.9145, 0.0000, 13294.9462, NULL, 18.4277);
INSERT INTO `stocks` VALUES (60598, '000783.SZ', '2021-01-22', 7.9902, 7.8629, -1.8337, 5390, 389249.0000, 31406.7000, 4.4215, 7.7115, -2.4449, 0.0000, 31081.8149, NULL, 60.9804);
INSERT INTO `stocks` VALUES (60599, '600120.SH', '2021-01-22', 4.4353, 4.3435, -2.2375, 5363, 111851.0000, 6387.0400, -1.7301, -1.9519, -3.2622, 0.0000, 7592.8225, NULL, 57.5754);
INSERT INTO `stocks` VALUES (60600, '605008.SH', '2021-01-22', 22.0658, 22.2851, 0.0318, 104, 65922.8000, 20363.3000, 42.2154, 33.6040, 48.1725, 0.0000, 1589.8915, NULL, 0.1144);
INSERT INTO `stocks` VALUES (60601, '002568.SZ', '2021-01-22', 84.0771, 81.7139, -1.2473, 2320, 34035.4000, 39526.9000, 19.7800, 34.4863, 27.3397, 0.0000, 30757.9293, NULL, 26.1150);
INSERT INTO `stocks` VALUES (60602, '688569.SH', '2021-01-22', 20.6276, 20.3197, -1.7763, 98, 9294.9400, 1904.0600, 8.1410, 8.9528, 8.7779, 0.0000, 1293.0722, NULL, 0.0642);
INSERT INTO `stocks` VALUES (60603, '600593.SH', '2021-01-22', 19.0400, 19.0000, -0.1052, 4389, 27419.8000, 5226.8200, 52.1217, 46.1538, 65.2174, 0.0000, 1713.0400, NULL, 52.7631);
INSERT INTO `stocks` VALUES (60604, '600612.SH', '2021-01-22', 47.2175, 46.6331, -1.2784, 6834, 19077.2000, 9102.8400, 0.3294, 0.5674, -0.3140, 0.0000, 6073.2836, NULL, 48.4712);
INSERT INTO `stocks` VALUES (60605, '002427.SZ', '2021-01-22', 4.2400, 4.4600, 4.9412, 2381, 57873.5000, 2569.1100, -23.7607, -34.0237, -17.4074, 0.0000, 1367.3427, NULL, 70.0091);
INSERT INTO `stocks` VALUES (60606, '300715.SZ', '2021-01-22', 20.8783, 20.9771, 0.0785, 786, 21480.3000, 8247.9800, 5.6248, 10.4638, -6.9752, 0.0000, 1306.7587, NULL, 59.1823);
INSERT INTO `stocks` VALUES (60607, '002029.SZ', '2021-01-22', 5.0872, 5.0478, -0.9671, 3941, 30137.0000, 1545.6600, -13.4173, -15.3058, -19.4932, 0.0000, 2708.3213, NULL, 50.4858);
INSERT INTO `stocks` VALUES (60608, '002258.SZ', '2021-01-22', 23.6641, 24.1001, 1.5025, 3014, 239379.0000, 57666.0000, -18.9912, -21.0350, -25.9825, 0.0000, 6376.4488, NULL, 65.6957);
INSERT INTO `stocks` VALUES (60609, '002037.SZ', '2021-01-22', 6.2792, 6.1998, -1.1076, 3730, 16916.5000, 1058.7800, -12.8011, -13.7714, -17.7740, 0.0000, 1523.8291, NULL, 25.3607);
INSERT INTO `stocks` VALUES (60610, '603882.SH', '2021-01-22', 161.6294, 168.0447, 9.9987, 821, 117399.0000, 195952.0000, 59.2992, 46.5719, 67.8433, 0.0000, 46434.8955, NULL, 59.7573);
INSERT INTO `stocks` VALUES (60611, '603696.SH', '2021-01-22', 10.5318, 10.4537, -0.2796, 1216, 45617.0000, 4935.5900, 11.5655, 10.7382, 10.1547, 0.0000, 1006.6560, NULL, 17.7498);
INSERT INTO `stocks` VALUES (60612, '600064.SH', '2021-01-22', 9.6770, 9.4679, -2.1611, 5681, 81847.8000, 8196.0200, 1.3694, 3.4744, 2.3557, 0.0000, 8617.0914, NULL, 44.0162);
INSERT INTO `stocks` VALUES (60613, '600301.SH', '2021-01-22', 7.1600, 7.2300, 1.2605, 4818, 29494.0000, 2157.9500, -47.6466, -38.6768, -50.7157, 0.0000, 1190.0847, NULL, 33.8980);
INSERT INTO `stocks` VALUES (60614, '300314.SZ', '2021-01-22', 15.5935, 18.2370, 15.5583, 2116, 190482.0000, 33263.2000, 38.2640, 31.7704, 22.0684, 0.0000, 2121.9840, NULL, 4.7477);
INSERT INTO `stocks` VALUES (60615, '300601.SZ', '2021-01-22', 164.4877, 169.3343, 2.7969, 969, 82408.6000, 138527.0000, 49.7209, 46.5337, 56.6565, 0.0000, 57990.8966, NULL, 20.0651);
INSERT INTO `stocks` VALUES (60616, '300300.SZ', '2021-01-22', 4.6700, 4.4600, -3.0435, 1950, 127474.0000, 5756.7000, -1.5453, -4.4968, -19.2029, 0.0000, 2096.1012, NULL, 22.8986);
INSERT INTO `stocks` VALUES (60617, '002883.SZ', '2021-01-22', 12.4011, 12.1231, -2.2418, 869, 7966.3000, 978.3330, 17.0183, 16.0105, 11.5280, 0.0000, 954.2690, NULL, 17.6525);
INSERT INTO `stocks` VALUES (60618, '002106.SZ', '2021-01-22', 12.3848, 11.9996, -3.9526, 3252, 264110.0000, 32414.2000, 6.6634, 8.7908, 14.6096, 0.0000, 6860.5331, NULL, 32.4221);
INSERT INTO `stocks` VALUES (60619, '000596.SZ', '2021-01-22', 229.3645, 231.4707, 0.9445, 5685, 23285.5000, 54030.4000, -13.8072, -11.2663, 11.4716, 0.0000, 26812.4892, NULL, 69.2020);
INSERT INTO `stocks` VALUES (60620, '000563.SZ', '2021-01-22', 3.5765, 3.5071, -1.6667, 6370, 180849.0000, 6443.1900, 9.5975, 12.0486, 2.8481, 0.0000, 7016.3027, NULL, 60.0843);
INSERT INTO `stocks` VALUES (60621, '601375.SH', '2021-01-22', 5.6107, 5.3629, -5.9130, 989, 1493010.0000, 82275.8000, 9.6702, 15.0799, 4.3748, 0.0000, 7460.4326, NULL, 34.9855);
INSERT INTO `stocks` VALUES (60622, '002156.SZ', '2021-01-22', 29.7381, 28.7594, -2.8668, 3159, 582699.0000, 168084.0000, 41.6721, 34.8942, 48.4741, 0.0000, 19138.1318, NULL, 52.8781);
INSERT INTO `stocks` VALUES (60623, '600738.SH', '2021-01-22', 7.1600, 7.2100, 0.6983, 5714, 141588.0000, 10174.8000, 23.8832, 20.5686, 27.8369, 0.0000, 2230.6715, NULL, 57.7525);
INSERT INTO `stocks` VALUES (60624, '603267.SH', '2021-01-22', 144.5729, 146.5171, -0.3526, 416, 32726.0000, 47233.8000, -18.4566, -18.5609, 1.1160, 0.0000, 20409.2389, NULL, 22.8080);
INSERT INTO `stocks` VALUES (60625, '603706.SH', '2021-01-22', 14.1037, 13.8446, -2.1031, 621, 7946.0000, 1143.0300, -1.1100, -1.6020, -12.7074, 0.0000, 819.8378, NULL, 0.0000);
INSERT INTO `stocks` VALUES (60626, '600020.SH', '2021-01-22', 3.2198, 3.1802, -1.2308, 4163, 59099.9000, 1902.8800, -0.3077, 0.3213, -10.6689, 0.0000, 2885.6254, NULL, 61.2432);
INSERT INTO `stocks` VALUES (60627, '000050.SZ', '2021-01-22', 16.5212, 16.6107, 0.3005, 5991, 281198.0000, 46871.2000, 29.4680, 30.4850, 18.4789, 0.0000, 16407.9234, NULL, 46.6183);
INSERT INTO `stocks` VALUES (60628, '688013.SH', '2021-01-22', 26.6790, 25.6261, -4.1961, 78, 11857.5000, 3070.8000, 4.8962, -3.4069, 0.0240, 0.0000, 619.2000, NULL, 3.6615);
INSERT INTO `stocks` VALUES (60629, '002500.SZ', '2021-01-22', 7.7030, 7.5554, -2.2901, 2356, 346905.0000, 26797.5000, 15.3496, 18.6091, 10.6208, 0.0000, 16541.6673, NULL, 56.2463);
INSERT INTO `stocks` VALUES (60630, '605001.SH', '2021-01-22', 10.6696, 10.5635, -1.1348, 167, 15017.0000, 2083.0200, 29.4546, 30.5747, 24.5695, 0.0000, 1263.8840, NULL, 0.0035);
INSERT INTO `stocks` VALUES (60631, '601866.SH', '2021-01-22', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (60632, '600183.SH', '2021-01-22', 26.7170, 25.8028, -4.0219, 5306, 601272.0000, 157330.0000, 10.6467, 6.5791, 15.2941, 0.0000, 30055.7312, NULL, 68.5517);
INSERT INTO `stocks` VALUES (60633, '000909.SZ', '2021-01-22', 7.3788, 7.1697, -2.9650, 5196, 32443.5000, 2351.9800, -8.3163, -2.3207, 1.8418, 0.0000, 1307.0264, NULL, 33.0898);
INSERT INTO `stocks` VALUES (60634, '300770.SZ', '2021-01-22', 61.3170, 59.2774, -3.2642, 431, 46691.3000, 28123.3000, 7.5815, -4.7600, 21.8947, 0.0000, 6950.2290, NULL, 28.5630);
INSERT INTO `stocks` VALUES (60635, '600203.SH', '2021-01-22', 9.4500, 9.4300, 0.1062, 4792, 47583.3000, 4433.7100, -14.0383, -11.4554, 9.6512, 0.0000, 3013.0074, NULL, 34.5177);
INSERT INTO `stocks` VALUES (60636, '600643.SH', '2021-01-22', 6.5906, 6.4653, -1.9006, 6401, 103768.0000, 6996.4200, -4.3592, -1.1420, -12.3941, 0.0000, 5441.5498, NULL, 43.1778);
INSERT INTO `stocks` VALUES (60637, '600975.SH', '2021-01-22', 8.2046, 7.9962, -2.6570, 3891, 193272.0000, 15659.0000, 22.2666, 22.6416, 25.3328, 0.0000, 3682.3956, NULL, 39.7268);
INSERT INTO `stocks` VALUES (60638, '601020.SH', '2021-01-22', 8.8100, 8.5700, -3.7079, 1175, 172803.0000, 14893.6000, -31.6587, -34.8289, -40.2787, 0.0000, 2378.7067, NULL, 50.5576);
INSERT INTO `stocks` VALUES (60639, '603099.SH', '2021-01-22', 7.9100, 7.7600, -2.0202, 1565, 30030.2000, 2359.7000, -27.3408, -33.5616, -33.1611, 0.0000, 1034.6796, NULL, 72.7699);
INSERT INTO `stocks` VALUES (60640, '300599.SZ', '2021-01-22', 13.4373, 13.5648, -0.5036, 975, 61965.0000, 8620.6300, 30.5563, 25.4838, 20.3655, 0.0000, 1681.7280, NULL, 4.3092);
INSERT INTO `stocks` VALUES (60641, '002084.SZ', '2021-01-22', 6.1154, 6.0334, -1.6345, 3375, 125609.0000, 8342.7300, 12.7742, 25.4349, 10.3001, 0.0000, 2570.0096, NULL, 57.3627);
INSERT INTO `stocks` VALUES (60642, '601601.SH', '2021-01-22', 37.7923, 35.9458, -5.2459, 3175, 658032.0000, 250352.0000, 27.3318, 29.1619, 32.6412, 0.0000, 128584.1038, NULL, 53.2082);
INSERT INTO `stocks` VALUES (60643, '300656.SZ', '2021-01-22', 23.4814, 23.3456, -1.2261, 831, 14236.6000, 3655.1000, -50.9237, -51.9934, -37.5452, 0.0000, 1403.7210, NULL, 7.4250);
INSERT INTO `stocks` VALUES (60644, '600369.SH', '2021-01-22', 5.0903, 5.0022, -1.9194, 4378, 336588.0000, 17287.2000, -4.5383, 2.5040, -7.8786, 0.0000, 16978.2538, NULL, 52.4645);
INSERT INTO `stocks` VALUES (60645, '002481.SZ', '2021-01-22', 12.9048, 12.8850, -0.3834, 2378, 93914.5000, 12121.7000, 50.7016, 39.2972, 24.7337, 0.0000, 9690.9817, NULL, 44.8036);
INSERT INTO `stocks` VALUES (60646, '000019.SZ', '2021-01-22', 6.7747, 6.6382, -1.8732, 6497, 37178.6000, 2536.1200, -1.6556, -1.3633, -5.3032, 0.0000, 2248.9057, NULL, 13.5150);
INSERT INTO `stocks` VALUES (60647, '002327.SZ', '2021-01-22', 7.1457, 7.0418, -1.4531, 2678, 16835.4000, 1258.9100, -22.3612, -20.4312, -18.4972, 0.0000, 3180.1261, NULL, 15.9693);
INSERT INTO `stocks` VALUES (60648, '601801.SH', '2021-01-22', 4.5786, 4.5206, -1.4768, 2650, 42215.6000, 1976.7700, -6.2124, -8.1187, -6.4066, 0.0000, 2786.8758, NULL, 81.2606);
INSERT INTO `stocks` VALUES (60649, '002777.SZ', '2021-01-22', 19.6193, 18.8762, -3.5443, 1224, 38350.4000, 7359.0300, -18.6722, -4.9059, -11.5455, 0.0000, 3589.2929, NULL, 50.9446);
INSERT INTO `stocks` VALUES (60650, '000153.SZ', '2021-01-22', 7.6800, 7.4600, -2.2280, 4538, 42969.0000, 3239.6000, -38.2961, -39.3002, -37.4161, 0.0000, 1630.0015, NULL, 32.6719);
INSERT INTO `stocks` VALUES (60651, '601688.SH', '2021-01-22', 18.7798, 18.3419, -2.3316, 2644, 927834.0000, 175759.0000, 6.1453, 13.0821, 1.8429, 0.0000, 110952.6731, NULL, 42.2925);
INSERT INTO `stocks` VALUES (60652, '300761.SZ', '2021-01-22', 33.8652, 33.1184, -3.0321, 474, 14634.9000, 4897.3800, -14.6432, 11.9244, 24.9281, 0.0000, 4029.9146, NULL, 9.5298);
INSERT INTO `stocks` VALUES (60653, '601187.SH', '2021-01-22', 10.9936, 10.8368, -2.8120, 63, 300962.0000, 33461.1000, 55.0331, 57.7411, 36.1409, 0.0000, 3210.7630, NULL, 0.0506);
INSERT INTO `stocks` VALUES (60654, '600611.SH', '2021-01-22', 3.6400, 3.5600, -1.9284, 6871, 52334.2000, 1876.1700, 3.4884, 7.2289, 0.2817, 0.0000, 3895.7844, NULL, 22.7794);
INSERT INTO `stocks` VALUES (60655, '000617.SZ', '2021-01-22', 6.5165, 6.4003, -1.7831, 5665, 37209.0000, 2469.9100, 25.7433, 27.7512, 15.1139, 0.0000, 16712.8285, NULL, 94.0364);
INSERT INTO `stocks` VALUES (60656, '603909.SH', '2021-01-22', 11.5708, 11.6277, 1.3019, 1071, 12593.2000, 2057.3000, -27.7331, -23.9022, -29.4004, 0.0000, 1404.1975, NULL, 7.7728);
INSERT INTO `stocks` VALUES (60657, '002489.SZ', '2021-01-22', 3.5292, 3.5484, 0.2710, 2460, 106096.0000, 3902.6500, 1.0929, 2.2582, -2.7846, 0.0000, 4025.1125, NULL, 38.9931);
INSERT INTO `stocks` VALUES (60658, '002961.SZ', '2021-01-22', 22.8053, 21.8967, -3.8595, 336, 22903.0000, 5139.2200, -11.4571, -9.2554, -17.7744, 0.0000, 1381.1910, NULL, 15.3229);
INSERT INTO `stocks` VALUES (60659, '603112.SH', '2021-01-22', 10.7301, 11.2725, 5.0551, 85, 52335.9000, 5839.6800, -6.3743, -14.7956, -6.3743, 0.0000, 631.5075, NULL, 0.0934);
INSERT INTO `stocks` VALUES (60660, '000059.SZ', '2021-01-22', 5.7203, 5.6807, -1.0345, 5630, 126540.0000, 7251.5100, -19.4220, -23.1293, -34.9284, 0.0000, 5508.4801, NULL, 49.8582);
INSERT INTO `stocks` VALUES (60661, '002969.SZ', '2021-01-22', 5.0406, 5.0506, -0.7843, 280, 40912.8000, 2092.2800, -5.7731, -6.6440, -12.4686, 0.0000, 530.2343, NULL, 34.1657);
INSERT INTO `stocks` VALUES (60662, '600563.SH', '2021-01-22', 103.9853, 107.1238, 3.3528, 4364, 37670.6000, 40083.4000, -52.2983, -54.4154, -39.7910, 0.0000, 14607.0000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (60663, '002296.SZ', '2021-01-22', 6.4500, 6.3500, -2.0062, 2603, 28260.2000, 1800.7000, -10.5634, -10.8146, -15.4461, 0.0000, 2474.3183, NULL, 0.5720);
INSERT INTO `stocks` VALUES (60664, '600822.SH', '2021-01-22', 10.2500, 10.1200, -1.7476, 6340, 16810.0000, 1716.3300, 19.1991, 20.9080, 13.9640, 0.0000, 1603.6067, NULL, 48.5713);
INSERT INTO `stocks` VALUES (60665, '000430.SZ', '2021-01-22', 4.5900, 4.5800, -1.0799, 5625, 15336.0000, 704.0540, -11.4120, -16.8784, -22.3729, 0.0000, 1297.8455, NULL, 36.9085);
INSERT INTO `stocks` VALUES (60666, '300280.SZ', '2021-01-22', 51.9859, 53.1056, 2.1342, 1853, 27181.0000, 14315.7000, 55.1887, 67.0512, 83.2490, 0.0000, 6887.1458, NULL, 27.9653);
INSERT INTO `stocks` VALUES (60667, '603712.SH', '2021-01-22', 43.8530, 44.1921, -0.9832, 708, 61422.7000, 27192.3000, 10.5078, 19.7941, 14.1619, 0.0000, 10262.1960, NULL, 30.7225);
INSERT INTO `stocks` VALUES (60668, '603868.SH', '2021-01-22', 47.8050, 46.6290, -2.4800, 1164, 6209.3700, 2969.6700, 16.0213, 11.4459, 23.5205, 0.0000, 2279.8433, NULL, 86.1724);
INSERT INTO `stocks` VALUES (60669, '002698.SZ', '2021-01-22', 12.8174, 12.9158, 0.3826, 2015, 47665.4000, 6250.8700, 2.2628, -1.7810, 0.5120, 0.0000, 6707.9280, NULL, 25.5321);
INSERT INTO `stocks` VALUES (60670, '688026.SH', '2021-01-22', 57.9290, 58.1587, -2.2655, 244, 20133.8000, 11719.6000, -17.6573, -23.8761, -16.9162, 0.0000, 1747.2000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (60671, '688358.SH', '2021-01-22', 46.1071, 45.5849, -1.0479, 279, 2677.6100, 1238.8600, 2.3230, -1.4594, 1.7066, 0.0000, 1110.4800, NULL, 5.0081);
INSERT INTO `stocks` VALUES (60672, '601339.SH', '2021-01-22', 3.9163, 3.8102, -2.9484, 2098, 75538.0000, 3009.0900, -26.7274, -27.5632, -34.7572, 0.0000, 1777.5000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (60673, '300856.SZ', '2021-01-22', 53.9824, 54.8399, 1.6072, 126, 17484.5000, 9451.9400, -3.7897, 0.8086, 30.6644, 0.0000, 1862.5200, NULL, 0.0873);
INSERT INTO `stocks` VALUES (60674, '002281.SZ', '2021-01-22', 29.1070, 28.3227, -2.9262, 2712, 104236.0000, 29793.0000, 24.0593, 18.2577, 21.7135, 0.0000, 11937.2017, NULL, 57.4381);
INSERT INTO `stocks` VALUES (60675, '002019.SZ', '2021-01-22', 18.0334, 18.2528, 1.3289, 3862, 166929.0000, 30346.4000, 9.4295, 6.8042, 12.5329, 0.0000, 13556.7543, NULL, 11.0030);
INSERT INTO `stocks` VALUES (60676, '601788.SH', '2021-01-22', 17.6217, 17.2752, -2.4595, 2759, 562251.0000, 98977.6000, 12.6152, 16.0186, 6.8347, 0.0000, 34085.9474, NULL, 55.3360);
INSERT INTO `stocks` VALUES (60677, '000402.SZ', '2021-01-22', 5.9775, 5.9297, -1.2739, 5882, 49761.5000, 3094.3700, 3.8468, 4.3953, -3.1103, 0.0000, 7412.5462, NULL, 74.6446);
INSERT INTO `stocks` VALUES (60678, '002857.SZ', '2021-01-22', 12.3300, 12.2000, -0.3268, 864, 5879.4000, 716.6200, -27.7251, -28.6967, -23.9401, 0.0000, 936.9600, NULL, 12.7926);
INSERT INTO `stocks` VALUES (60679, '601298.SH', '2021-01-22', 6.2255, 6.2351, 0.0000, 489, 136393.0000, 8896.3900, 9.0051, 11.9406, 3.5730, 0.0000, 4570.3228, NULL, 22.0214);
INSERT INTO `stocks` VALUES (60680, '600070.SH', '2021-01-22', 8.1637, 8.0642, -2.0531, 5574, 68819.8000, 5583.8200, 14.2243, 11.2308, 7.3799, 0.0000, 2963.0881, NULL, 30.1728);
INSERT INTO `stocks` VALUES (60681, '000728.SZ', '2021-01-22', 8.3766, 8.1525, -3.2370, 5407, 598024.0000, 50522.6000, 5.4663, 7.9807, 2.1498, 0.0000, 21914.8926, NULL, 59.4146);
INSERT INTO `stocks` VALUES (60682, '600635.SH', '2021-01-22', 3.9714, 3.9419, -0.9901, 6687, 146629.0000, 5862.9300, 6.2496, 7.1158, -6.1462, 0.0000, 7740.1334, NULL, 22.6148);
INSERT INTO `stocks` VALUES (60683, '603326.SH', '2021-01-22', 9.5467, 9.4592, -0.9165, 880, 58765.4000, 5773.2900, -1.5690, -0.8467, -7.0803, 0.0000, 924.2663, NULL, 11.7417);
INSERT INTO `stocks` VALUES (60684, '600452.SH', '2021-01-22', 12.3669, 12.3386, -0.2856, 3991, 36939.9000, 6463.8800, -39.3381, -39.8702, -31.3758, 0.0000, 3832.8192, NULL, 55.6321);
INSERT INTO `stocks` VALUES (60685, '600577.SH', '2021-01-22', 3.0338, 3.0438, 0.3279, 4167, 155473.0000, 4714.9600, -63.2395, -64.8931, -60.9273, 0.0000, 4115.6499, NULL, 36.7549);
INSERT INTO `stocks` VALUES (60686, '002410.SZ', '2021-01-22', 90.0188, 91.0151, 1.3986, 2550, 60035.6000, 54273.3000, 37.3191, 44.1252, 45.7407, 0.0000, 86572.4818, NULL, 39.4890);
INSERT INTO `stocks` VALUES (60687, '002839.SZ', '2021-01-22', 5.6510, 5.5054, -2.5773, 963, 320499.0000, 18312.5000, -5.7302, -4.4209, -5.2435, 0.0000, 7175.7839, NULL, 21.2299);
INSERT INTO `stocks` VALUES (60688, '002807.SZ', '2021-01-22', 4.0504, 3.9547, -2.5943, 1060, 230450.0000, 9578.0400, 3.7971, 4.6209, 0.1182, 0.0000, 8970.3641, NULL, 35.4445);
INSERT INTO `stocks` VALUES (60689, '300257.SZ', '2021-01-22', 14.4193, 14.9682, 4.1667, 2243, 75651.2000, 11187.7000, -2.1689, -4.0503, -13.7282, 0.0000, 5961.8101, NULL, 62.2649);
INSERT INTO `stocks` VALUES (60690, '600016.SH', '2021-01-22', 4.9737, 4.9069, -1.3436, 4811, 1124190.0000, 58056.3000, 24.8567, 25.8171, 24.5398, 0.0000, 109365.1880, NULL, 43.8242);
INSERT INTO `stocks` VALUES (60691, '603669.SH', '2021-01-22', 8.2133, 8.1547, -0.8323, 1381, 30142.5000, 2521.5600, -18.5348, -4.1755, -3.2661, 0.0000, 2380.0358, NULL, 51.7991);
INSERT INTO `stocks` VALUES (60692, '002446.SZ', '2021-01-22', 6.4500, 6.2600, -2.9457, 2419, 149224.0000, 9388.6500, -6.8452, -8.3455, 8.6806, 0.0000, 4551.1381, NULL, 5.7753);
INSERT INTO `stocks` VALUES (60693, '002111.SZ', '2021-01-22', 11.1863, 11.2702, 0.9393, 3285, 52624.3000, 8349.5100, -5.6098, -8.8909, -20.0696, 0.0000, 4924.0475, NULL, 36.2108);
INSERT INTO `stocks` VALUES (60694, '000713.SZ', '2021-01-22', 10.0769, 9.9057, -2.7992, 5564, 382651.0000, 53488.0000, 4.1609, 8.9737, 2.9699, 0.0000, 3655.1435, NULL, 32.7653);
INSERT INTO `stocks` VALUES (60695, '600551.SH', '2021-01-22', 6.6377, 6.5317, -1.8813, 4246, 15729.0000, 1071.3900, -9.9072, -8.9061, -17.8126, 0.0000, 1371.7982, NULL, 72.5374);
INSERT INTO `stocks` VALUES (60696, '601018.SH', '2021-01-22', 4.0478, 3.9988, -1.4493, 2372, 257680.0000, 10514.6000, -2.7055, 6.3512, -5.0165, 0.0000, 12898.8526, NULL, 73.3733);
INSERT INTO `stocks` VALUES (60697, '002932.SZ', '2021-01-22', 60.5893, 63.6290, 10.0012, 620, 70896.1000, 64481.0000, -11.8223, -7.9974, -1.9735, 0.0000, 3206.6692, NULL, 1.0000);
INSERT INTO `stocks` VALUES (60698, '688078.SH', '2021-01-22', 24.1139, 23.4702, -3.4230, 260, 5670.9700, 1347.6100, -61.7749, -65.3320, -65.5610, 0.0000, 503.0325, NULL, 3.5232);
INSERT INTO `stocks` VALUES (60699, '002923.SZ', '2021-01-22', 16.2394, 16.2002, 0.4255, 742, 5393.7000, 886.1520, -37.4753, -58.8620, -51.5256, 0.0000, 1228.5032, NULL, 2.4160);
INSERT INTO `stocks` VALUES (60700, '601019.SH', '2021-01-22', 5.3830, 5.3167, -1.2324, 773, 32058.0000, 1802.3200, -8.9612, -7.0513, -16.7971, 0.0000, 3512.2527, NULL, 83.8867);
INSERT INTO `stocks` VALUES (60701, '300492.SZ', '2021-01-22', 45.3169, 46.4763, 2.0856, 1046, 6089.9000, 2778.9500, -0.9457, -7.8034, -6.3167, 0.0000, 2623.4811, NULL, 37.1815);
INSERT INTO `stocks` VALUES (60702, '600846.SH', '2021-01-22', 7.5658, 7.3926, -2.6616, 6474, 53897.0000, 4167.9500, -7.9382, -6.7773, -14.2394, 0.0000, 3838.5348, NULL, 30.0401);
INSERT INTO `stocks` VALUES (60703, '300802.SZ', '2021-01-22', 30.7742, 31.5217, 2.1971, 291, 25443.8000, 7989.3700, -29.9829, -25.2687, -27.2856, 0.0000, 1541.5116, NULL, 9.3150);
INSERT INTO `stocks` VALUES (60704, '601975.SH', '2021-01-22', 2.4400, 2.4100, -1.2295, 497, 461459.0000, 11154.8000, 22.3350, 22.9592, 8.0717, 0.0000, 8337.3503, NULL, 25.5877);
INSERT INTO `stocks` VALUES (60705, '002677.SZ', '2021-01-22', 19.3838, 19.1409, -0.3036, 2045, 82082.9000, 16144.5000, 18.0806, 21.3752, 28.2900, 0.0000, 5090.8870, NULL, 11.2754);
INSERT INTO `stocks` VALUES (60706, '600403.SH', '2021-01-22', 4.4200, 4.2300, -6.0000, 4033, 314682.0000, 13457.1000, 4.9628, 9.0206, -3.8636, 0.0000, 1415.8391, NULL, 88.1341);
INSERT INTO `stocks` VALUES (60707, '688016.SH', '2021-01-22', 299.2895, 324.9785, 6.9681, 369, 6024.3200, 19215.8000, 27.9241, 16.7685, 18.8134, 0.0000, 9378.7526, NULL, 36.0318);
INSERT INTO `stocks` VALUES (60708, '600570.SH', '2021-01-22', 72.0804, 71.1956, -2.1669, 4054, 164463.0000, 165885.0000, 13.4592, 24.9046, 30.9224, 0.0000, 83343.5003, NULL, 55.3895);
INSERT INTO `stocks` VALUES (60709, '600258.SH', '2021-01-22', 19.0900, 19.4300, 1.2507, 4630, 182080.0000, 35040.5000, -23.0190, -20.7909, -12.3986, 0.0000, 9595.6557, NULL, 71.6380);
INSERT INTO `stocks` VALUES (60710, '601113.SH', '2021-01-22', 3.3600, 3.4000, 1.1905, 2274, 36456.0000, 1236.5600, -13.9241, -11.4583, -0.8746, 0.0000, 2328.6214, NULL, 44.0494);
INSERT INTO `stocks` VALUES (60711, '002829.SZ', '2021-01-22', 43.7554, 47.3435, 7.6365, 1003, 103409.0000, 47543.5000, 29.5662, 31.2545, 48.5053, 0.0000, 3727.6675, NULL, 3.6490);
INSERT INTO `stocks` VALUES (60712, '002511.SZ', '2021-01-22', 24.1854, 24.5442, 1.5251, 2430, 244034.0000, 59943.4000, 41.3835, 43.0314, 36.1297, 0.0000, 16147.6009, NULL, 64.4583);
INSERT INTO `stocks` VALUES (60713, '603707.SH', '2021-01-22', 26.7414, 26.2434, -0.8683, 858, 32508.1000, 11258.1000, -38.2799, -36.9452, -14.8771, 0.0000, 9598.4544, NULL, 32.7208);
INSERT INTO `stocks` VALUES (60714, '600372.SH', '2021-01-22', 20.4399, 20.1515, -2.0309, 4263, 286314.0000, 57760.4000, -0.0422, 2.3957, 13.1470, 0.0000, 15626.2484, NULL, 76.3408);
INSERT INTO `stocks` VALUES (60715, '603677.SH', '2021-01-22', 11.6823, 11.0284, -0.8905, 968, 8506.6000, 958.2400, -8.8566, -8.7812, -6.4601, 0.0000, 641.5198, NULL, 52.1739);
INSERT INTO `stocks` VALUES (60716, '002439.SZ', '2021-01-22', 31.7884, 31.5488, -0.7849, 2333, 145021.0000, 45781.9000, 10.5425, 10.6977, 10.5425, 0.0000, 23600.9970, NULL, 30.9220);
INSERT INTO `stocks` VALUES (60717, '002465.SZ', '2021-01-22', 10.6181, 10.3122, -3.0612, 2380, 333873.0000, 35109.1000, -2.0682, 3.4325, -9.0633, 0.0000, 19265.1909, NULL, 39.3926);
INSERT INTO `stocks` VALUES (60718, '600381.SH', '2021-01-22', 7.2600, 7.0000, -7.0385, 4243, 329052.0000, 23580.4000, -5.9140, 5.4217, -8.6162, 0.0000, 2054.7126, NULL, 50.0736);
INSERT INTO `stocks` VALUES (60719, '300625.SZ', '2021-01-22', 14.3670, 14.1852, -2.3057, 941, 12789.7000, 1899.0600, -1.7644, -4.2187, -9.4753, 0.0000, 1660.9600, NULL, 1.5397);
INSERT INTO `stocks` VALUES (60720, '300875.SZ', '2021-01-22', 87.6437, 87.0163, -1.8864, 103, 9107.0200, 7952.4400, 38.4067, 32.4046, 22.5582, 0.0000, 2013.1294, NULL, 0.8346);
INSERT INTO `stocks` VALUES (60721, '600000.SH', '2021-01-22', 9.4814, 9.3196, -1.8054, 5022, 618798.0000, 60770.8000, 6.5098, 7.8659, 3.2072, 0.0000, 114942.9572, NULL, 76.6661);
INSERT INTO `stocks` VALUES (60722, '000048.SZ', '2021-01-22', 16.5795, 16.3458, -1.4958, 6114, 9883.5500, 2216.8800, -6.4348, -5.8419, -6.9143, 0.0000, 2703.5370, NULL, 75.3807);
INSERT INTO `stocks` VALUES (60723, '000016.SZ', '2021-01-22', 6.7224, 6.9685, 3.5088, 6855, 651215.0000, 45195.7000, 6.2272, 11.8540, -1.2960, 0.0000, 7912.7189, NULL, 22.2385);
INSERT INTO `stocks` VALUES (60724, '601828.SH', '2021-01-22', 9.9900, 9.9400, -0.3009, 733, 67340.9000, 6749.3500, 11.5600, 12.9545, 2.4742, 0.0000, 4402.6249, NULL, 3.2804);
INSERT INTO `stocks` VALUES (60725, '601128.SH', '2021-01-22', 7.1484, 7.1581, -0.1357, 1050, 301404.0000, 22038.1000, 0.5348, 3.4405, 14.8969, 0.0000, 20172.6996, NULL, 39.7506);
INSERT INTO `stocks` VALUES (60726, '600537.SH', '2021-01-22', 4.8100, 4.9000, 1.2397, 4247, 431142.0000, 21249.2000, 9.8655, -2.5845, -8.0675, 0.0000, 4034.9123, NULL, 22.4058);
INSERT INTO `stocks` VALUES (60727, '300733.SZ', '2021-01-22', 19.8000, 20.0000, 0.2004, 735, 46830.0000, 9460.8100, -21.1045, -9.9910, -3.2414, 0.0000, 1600.0000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (60728, '600765.SH', '2021-01-22', 21.3887, 20.9599, -1.6838, 5721, 236025.0000, 49695.4000, -54.8570, -54.0151, -38.5880, 0.0000, 11851.2548, NULL, 56.3261);
INSERT INTO `stocks` VALUES (60729, '688981.SH', '2021-01-22', 59.3100, 57.1500, -3.6419, 130, 461686.0000, 268132.0000, 4.0036, 3.9091, 3.2894, 0.0000, 66469.8963, NULL, 2.2123);
INSERT INTO `stocks` VALUES (60730, '000723.SZ', '2021-01-22', 6.3000, 6.0800, -4.1009, 5174, 855349.0000, 52446.3000, -61.4946, -56.1328, -48.5618, 0.0000, 12397.4029, NULL, 56.5009);
INSERT INTO `stocks` VALUES (60731, '300059.SZ', '2021-01-22', 32.6811, 32.7394, -0.8317, 2575, 3133270.0000, 1225570.0000, -12.0619, -6.1909, -4.6334, 0.0000, 271141.5367, NULL, 21.2697);
INSERT INTO `stocks` VALUES (60732, '600243.SH', '2021-01-22', 3.0700, 3.0800, -0.6452, 4720, 20367.0000, 636.4230, -35.1579, -39.1304, -41.7769, 0.0000, 810.9948, NULL, 48.6190);
INSERT INTO `stocks` VALUES (60733, '603898.SH', '2021-01-22', 15.4603, 16.0252, 3.0593, 1369, 20698.8000, 3344.3900, 29.2357, 43.9823, 30.4986, 0.0000, 2013.3311, NULL, 13.3311);
INSERT INTO `stocks` VALUES (60734, '600662.SH', '2021-01-22', 8.5300, 8.3700, -1.8757, 6582, 42165.6000, 3540.5700, 16.4117, 13.7228, 5.9494, 0.0000, 5289.9849, NULL, 50.9187);
INSERT INTO `stocks` VALUES (60735, '600239.SH', '2021-01-22', 2.6200, 2.5200, -2.3256, 4576, 422602.0000, 10966.2000, 5.4393, 9.5652, 16.6667, 0.0000, 2427.7986, NULL, 43.4535);
INSERT INTO `stocks` VALUES (60736, '605376.SH', '2021-01-22', 44.6155, 43.3806, -1.7370, 33, 105455.0000, 46731.9000, -45.9432, -44.7943, -43.7273, 0.0000, 3418.5888, NULL, 4.2309);
INSERT INTO `stocks` VALUES (60737, '002051.SZ', '2021-01-22', 6.4800, 6.4000, -1.9908, 3321, 36588.4000, 2347.0900, -7.9137, -6.5693, -16.1206, 0.0000, 3167.7669, NULL, 57.9821);
INSERT INTO `stocks` VALUES (60738, '000860.SZ', '2021-01-22', 71.4421, 69.9254, -2.2458, 5289, 73450.9000, 51568.3000, 75.6920, 105.9659, 115.6196, 0.0000, 36388.1214, NULL, 69.5332);
INSERT INTO `stocks` VALUES (60739, '002154.SZ', '2021-01-22', 3.3128, 3.2743, -2.2989, 3241, 207377.0000, 7074.4900, -36.5454, -37.7518, -40.8979, 0.0000, 3311.9043, NULL, 5.7024);
INSERT INTO `stocks` VALUES (60740, '002157.SZ', '2021-01-22', 16.0004, 15.9246, -1.2331, 3155, 387258.0000, 64840.4000, 62.6623, 57.0477, 80.5515, 0.0000, 21182.1228, NULL, 44.3934);
INSERT INTO `stocks` VALUES (60741, '601138.SH', '2021-01-22', 14.7653, 14.4327, -2.8966, 641, 745961.0000, 109318.0000, 22.6224, 24.0985, 19.4757, 0.0000, 29308.6018, NULL, 6.5119);
INSERT INTO `stocks` VALUES (60742, '600894.SH', '2021-01-22', 7.3572, 7.2721, -1.6624, 5892, 51967.0000, 3996.8400, 1.5652, 2.2794, 1.1414, 0.0000, 3306.4958, NULL, 62.3170);
INSERT INTO `stocks` VALUES (60743, '002951.SZ', '2021-01-22', 11.9914, 13.1945, 10.0329, 455, 37284.7000, 4916.6300, 34.9132, 38.1624, 37.8737, 0.0000, 1083.7800, NULL, 0.9271);
INSERT INTO `stocks` VALUES (60744, '300573.SZ', '2021-01-22', 97.2589, 98.8332, 1.6187, 1006, 19657.6000, 19158.3000, -21.4737, -14.5042, -18.1140, 0.0000, 4901.8944, NULL, 26.5742);
INSERT INTO `stocks` VALUES (60745, '300580.SZ', '2021-01-22', 18.5829, 18.4151, -1.3221, 875, 20395.0000, 3849.9300, -29.5250, -21.2356, -7.8322, 0.0000, 1492.8000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (60746, '000715.SZ', '2021-01-22', 4.3632, 4.3533, -0.4525, 5407, 17344.3000, 765.9470, -5.5685, -5.1571, -11.3383, 0.0000, 548.7490, NULL, 73.1558);
INSERT INTO `stocks` VALUES (60747, '002820.SZ', '2021-01-22', 10.2064, 10.1176, -0.5814, 1010, 9073.7600, 930.7440, 1.1763, 1.1763, 1.0752, 0.0000, 1050.6240, NULL, 50.9666);
INSERT INTO `stocks` VALUES (60748, '000049.SZ', '2021-01-22', 53.6372, 53.6576, 10.0070, 6113, 107666.0000, 83988.2000, 9.5501, 15.8411, 59.3633, 0.0000, 9812.4705, NULL, 66.3444);
INSERT INTO `stocks` VALUES (60749, '688399.SH', '2021-01-22', 189.7836, 224.7320, 19.8037, 277, 44969.1000, 95911.2000, 80.5802, 79.4268, 91.1962, 0.0000, 4077.8417, NULL, 14.9756);
INSERT INTO `stocks` VALUES (60750, '600498.SH', '2021-01-22', 23.7771, 22.6918, -4.6044, 4616, 216493.0000, 49881.5000, 27.4106, 26.6992, 24.4752, 0.0000, 16000.6687, NULL, 52.1367);
INSERT INTO `stocks` VALUES (60751, '000798.SZ', '2021-01-22', 9.6800, 9.5400, -2.6531, 5404, 183292.0000, 17443.3000, 30.6849, 33.6134, 24.8691, 0.0000, 1523.8004, NULL, 63.2186);
INSERT INTO `stocks` VALUES (60752, '000619.SZ', '2021-01-22', 5.5469, 5.3587, -3.5651, 5772, 44600.3000, 2433.3700, 6.3229, 8.2560, -0.3964, 0.0000, 1363.3200, NULL, 39.5826);
INSERT INTO `stocks` VALUES (60753, '300087.SZ', '2021-01-22', 30.4009, 30.9088, 2.0381, 2349, 173938.0000, 53747.0000, -2.9553, 0.5490, -6.5354, 0.0000, 10685.9563, NULL, 51.0349);
INSERT INTO `stocks` VALUES (60754, '601577.SH', '2021-01-22', 9.0624, 8.8407, -2.9630, 565, 209643.0000, 19353.2000, 11.0636, 12.6199, 7.2896, 0.0000, 9412.6944, NULL, 8.9111);
INSERT INTO `stocks` VALUES (60755, '600718.SH', '2021-01-22', 9.8100, 9.7200, -1.0183, 5891, 81376.6000, 7831.3000, -24.2991, -5.3554, -4.8924, 0.0000, 8453.0875, NULL, 38.9361);
INSERT INTO `stocks` VALUES (60756, '600728.SH', '2021-01-22', 7.4403, 7.3007, -1.4805, 5514, 141902.0000, 10397.9000, -5.6756, -7.1156, -13.6010, 0.0000, 10291.3783, NULL, 30.5647);
INSERT INTO `stocks` VALUES (60757, '002449.SZ', '2021-01-22', 10.0289, 9.7605, -2.9644, 2505, 145286.0000, 14313.7000, -11.0251, -15.4931, -0.9082, 0.0000, 4858.7566, NULL, 23.8099);
INSERT INTO `stocks` VALUES (60758, '600297.SH', '2021-01-22', 2.7100, 2.6600, -1.4815, 4552, 432426.0000, 11538.0000, 1.9157, 4.3137, -16.8750, 0.0000, 10786.7013, NULL, 70.3691);
INSERT INTO `stocks` VALUES (60759, '601658.SH', '2021-01-22', 5.2772, 5.1718, -3.3989, 274, 2284200.0000, 123022.0000, -3.3303, -0.9228, 3.4366, 0.0000, 18123.0467, NULL, 9.4780);
INSERT INTO `stocks` VALUES (60760, '002833.SZ', '2021-01-22', 28.4654, 28.0505, -1.4575, 992, 24060.8000, 9572.0200, -16.7393, -12.3421, -23.0438, 0.0000, 5180.3439, NULL, 20.7052);
INSERT INTO `stocks` VALUES (60761, '300760.SZ', '2021-01-22', 449.7172, 475.7649, 4.6552, 556, 56868.4000, 266831.0000, 28.2385, 31.0647, 29.2207, 0.0000, 232527.6996, NULL, 27.8693);
INSERT INTO `stocks` VALUES (60762, '600739.SH', '2021-01-22', 24.7068, 25.2612, 2.2846, 5704, 245358.0000, 62035.0000, 31.0906, 34.2250, 5.6952, 0.0000, 31230.5556, NULL, 47.6714);
INSERT INTO `stocks` VALUES (60763, '002001.SZ', '2021-01-22', 33.4496, 33.5314, -0.7273, 3977, 204153.0000, 83759.9000, 15.9856, 15.3076, 14.2079, 0.0000, 52792.6327, NULL, 62.5061);
INSERT INTO `stocks` VALUES (60764, '300884.SZ', '2021-01-22', 26.9179, 27.0174, 0.9413, 51, 36043.1000, 14980.1000, 35.7656, 39.3366, 22.4167, 0.0000, 1467.0000, NULL, 0.7386);
INSERT INTO `stocks` VALUES (60765, '603717.SH', '2021-01-22', 9.0200, 9.0500, -0.5495, 935, 16680.9000, 1511.2600, -34.2774, -33.3579, -27.8884, 0.0000, 1094.1280, NULL, 2.9392);
INSERT INTO `stocks` VALUES (60766, '600190.SH', '2021-01-22', 2.9292, 2.9094, -0.6780, 5149, 47163.6000, 1383.7900, 6.1812, 6.9620, -2.0415, 0.0000, 2085.5559, NULL, 68.7056);
INSERT INTO `stocks` VALUES (60767, '601718.SH', '2021-01-22', 3.0600, 2.9900, -1.9672, 2526, 396871.0000, 11925.1000, 7.9422, 9.5238, -5.0794, 0.0000, 6565.4860, NULL, 60.5873);
INSERT INTO `stocks` VALUES (60768, '601390.SH', '2021-01-22', 5.3976, 5.3011, -1.9643, 3103, 854248.0000, 47131.5000, -6.9991, -2.1946, -14.0834, 0.0000, 55897.9153, NULL, 58.7285);
INSERT INTO `stocks` VALUES (60769, '002164.SZ', '2021-01-22', 7.0100, 6.6600, -6.7227, 3074, 344321.0000, 23340.0000, 11.1853, 18.7166, 27.8311, 0.0000, 1772.1384, NULL, 26.7776);
INSERT INTO `stocks` VALUES (60770, '600958.SH', '2021-01-22', 10.7796, 10.6334, -1.8002, 1421, 587148.0000, 64830.1000, -34.6443, -27.5655, -38.8886, 0.0000, 45566.7394, NULL, 49.8479);
INSERT INTO `stocks` VALUES (60771, '600545.SH', '2021-01-22', 3.2800, 3.1900, -3.0395, 3995, 64561.9000, 2078.4100, 17.7122, 17.2794, 9.2466, 0.0000, 3627.8205, NULL, 65.7610);
INSERT INTO `stocks` VALUES (60772, '600327.SH', '2021-01-22', 3.5712, 3.4972, -1.8182, 4449, 36497.7000, 1384.7000, -40.3208, -41.1246, -40.3052, 0.0000, 2006.6799, NULL, 55.3139);
INSERT INTO `stocks` VALUES (60773, '603989.SH', '2021-01-22', 25.3876, 25.1303, -0.7816, 1387, 21828.0000, 5528.9300, -36.9537, -40.7026, -23.5465, 0.0000, 4023.4532, NULL, 61.5000);
INSERT INTO `stocks` VALUES (60774, '000801.SZ', '2021-01-22', 6.2684, 6.0694, -3.1746, 5380, 98034.0000, 6021.0500, -27.9169, -23.8470, -18.5316, 0.0000, 3743.4723, NULL, 52.8393);
INSERT INTO `stocks` VALUES (60775, '000428.SZ', '2021-01-22', 2.5200, 2.5400, -1.1673, 5728, 209552.0000, 5219.2400, -10.5634, -13.0137, -29.0503, 0.0000, 1294.0360, NULL, 55.8275);
INSERT INTO `stocks` VALUES (60776, '600811.SH', '2021-01-22', 3.4500, 3.3200, -3.4884, 6376, 500434.0000, 16687.0000, 11.7845, 12.1622, 2.1538, 0.0000, 9865.9142, NULL, 48.5519);
INSERT INTO `stocks` VALUES (60777, '600704.SH', '2021-01-22', 4.3478, 4.2698, -1.7937, 5715, 258526.0000, 11425.2000, -29.8882, -38.5639, -36.9304, 0.0000, 11086.1787, NULL, 65.1548);
INSERT INTO `stocks` VALUES (60778, '603685.SH', '2021-01-22', 10.0713, 10.1893, 1.0732, 770, 8283.2400, 851.5970, -15.0890, -18.2893, -17.3615, 0.0000, 525.2520, NULL, 75.1513);
INSERT INTO `stocks` VALUES (60779, '300453.SZ', '2021-01-22', 10.3996, 11.0327, 4.5625, 1380, 104705.0000, 17134.0000, -12.2996, -12.3693, -14.8054, 0.0000, 3076.3040, NULL, 2.8942);
INSERT INTO `stocks` VALUES (60780, '300454.SZ', '2021-01-22', 301.7477, 314.7577, 3.2787, 658, 13970.5000, 42597.6000, 53.4655, 58.3288, 35.6422, 0.0000, 64419.8121, NULL, 33.9190);
INSERT INTO `stocks` VALUES (60781, '002461.SZ', '2021-01-22', 10.4785, 10.7162, 1.7874, 2485, 188127.0000, 20444.9000, 14.3675, 13.6398, 19.0693, 0.0000, 3592.2321, NULL, 88.3958);
INSERT INTO `stocks` VALUES (60782, '601988.SH', '2021-01-22', 2.9996, 2.9807, -0.6270, 3528, 1086060.0000, 34502.8000, -2.9073, -3.2225, -2.9073, 0.0000, 66812.6682, NULL, 68.8071);
INSERT INTO `stocks` VALUES (60783, '600988.SH', '2021-01-22', 16.8500, 16.6700, -1.9412, 3627, 337964.0000, 56343.0000, 2.2699, -1.0095, 6.3816, 0.0000, 16642.4416, NULL, 17.6657);
INSERT INTO `stocks` VALUES (60784, '000982.SZ', '2021-01-22', 1.1300, 1.1200, -0.8850, 4148, 178864.0000, 2009.6700, -63.5179, -69.3151, -59.7122, 0.0000, 3818.6418, NULL, 53.6428);
INSERT INTO `stocks` VALUES (60785, '000936.SZ', '2021-01-22', 7.8418, 7.5043, -4.6658, 5102, 143057.0000, 11013.2000, 24.2439, 25.0722, 0.0577, 0.0000, 4018.9545, NULL, 42.3504);
INSERT INTO `stocks` VALUES (60786, '603633.SH', '2021-01-22', 9.2039, 9.0254, -0.4376, 1015, 20294.4000, 1825.0500, -42.6594, -41.2025, -26.5032, 0.0000, 1198.9305, NULL, 22.2604);
INSERT INTO `stocks` VALUES (60787, '688566.SH', '2021-01-22', 23.5600, 23.2172, -1.7005, 171, 4191.7000, 997.7930, 9.0519, 7.1396, -1.2856, 0.0000, 1329.1548, NULL, 0.1540);
INSERT INTO `stocks` VALUES (60788, '300023.SZ', '2021-01-22', 11.4600, 11.2600, -2.5952, 2622, 45280.8000, 5123.2300, 58.3685, 78.1646, -6.0100, 0.0000, 1423.7449, NULL, 10.7234);
INSERT INTO `stocks` VALUES (60789, '002919.SZ', '2021-01-22', 41.3155, 39.6346, -4.6423, 753, 16235.0000, 6462.9000, -3.8694, -9.0949, -15.1656, 0.0000, 1946.8438, NULL, 4.8715);
INSERT INTO `stocks` VALUES (60790, '600236.SH', '2021-01-22', 4.2805, 4.3480, 1.5766, 4860, 37267.5000, 1663.5700, -32.1683, -23.7190, -39.6947, 0.0000, 10664.8572, NULL, 94.7043);
INSERT INTO `stocks` VALUES (60791, '600790.SH', '2021-01-22', 3.1000, 3.0709, -0.9375, 5564, 61351.8000, 1946.3100, -1.5725, -1.5725, -4.0332, 0.0000, 3252.5901, NULL, 44.8994);
INSERT INTO `stocks` VALUES (60792, '000651.SZ', '2021-01-22', 57.6034, 56.5979, -1.8416, 5643, 568391.0000, 342635.0000, 53.5067, 59.9715, 48.5120, 0.0000, 289861.9766, NULL, 59.0106);
INSERT INTO `stocks` VALUES (60793, '601997.SH', '2021-01-22', 7.5389, 7.3756, -2.1656, 1081, 325301.0000, 25156.1000, 12.0918, 12.9501, 10.7454, 0.0000, 19771.5681, NULL, 42.7361);
INSERT INTO `stocks` VALUES (60794, '600823.SH', '2021-01-22', 4.4695, 4.2590, -5.3191, 6448, 299534.0000, 13469.7000, 24.8963, 36.5053, 17.3269, 0.0000, 5007.8096, NULL, 85.8399);
INSERT INTO `stocks` VALUES (60795, '600881.SH', '2021-01-22', 2.9100, 2.8603, -1.7065, 6000, 117310.0000, 3387.5200, -15.1234, -12.7945, -10.8928, 0.0000, 9356.8711, NULL, 43.8752);
INSERT INTO `stocks` VALUES (60796, '600155.SH', '2021-01-22', 11.9700, 11.3300, -5.7404, 4793, 337739.0000, 39255.1000, 14.4444, 18.0208, 10.7527, 0.0000, 13796.4238, NULL, 56.0922);
INSERT INTO `stocks` VALUES (60797, '000537.SZ', '2021-01-22', 5.6688, 5.5450, -2.3490, 6342, 47135.3000, 2760.5100, -77.1059, -72.3029, -63.3513, 0.0000, 3251.9612, NULL, 74.1369);
INSERT INTO `stocks` VALUES (60798, '002843.SZ', '2021-01-22', 8.8136, 8.6751, -0.7919, 976, 62765.5000, 5515.6800, -15.9386, -18.3901, -8.7788, 0.0000, 736.6800, NULL, 67.6702);
INSERT INTO `stocks` VALUES (60799, '601818.SH', '2021-01-22', 3.9961, 3.8358, -3.7825, 2518, 2157980.0000, 89039.8000, 12.4878, 14.1618, 13.8230, 0.0000, 64811.6621, NULL, 59.2217);
INSERT INTO `stocks` VALUES (60800, '688317.SH', '2021-01-22', 70.8110, 82.2970, 14.1425, 5, 155327.0000, 122469.0000, 56.3097, 59.1819, 64.5612, 0.0000, 4921.7366, NULL, 0.0000);
INSERT INTO `stocks` VALUES (60801, '002377.SZ', '2021-01-22', 3.5300, 3.4500, -3.0899, 2422, 41437.8000, 1442.4900, 6.4815, -5.7377, -9.2105, 0.0000, 1264.5288, NULL, 57.9718);
INSERT INTO `stocks` VALUES (60802, '002898.SZ', '2021-01-22', 8.7100, 8.6100, -1.1481, 819, 7581.5000, 654.5930, -10.4990, -13.1181, -10.4058, 0.0000, 606.1440, NULL, 15.8533);
INSERT INTO `stocks` VALUES (60803, '300088.SZ', '2021-01-22', 8.9655, 8.5508, -5.3552, 2137, 849445.0000, 74591.3000, -27.7194, -28.2651, 5.3054, 0.0000, 21195.2050, NULL, 26.8126);
INSERT INTO `stocks` VALUES (60804, '600256.SH', '2021-01-22', 2.6500, 2.5400, -3.7879, 4900, 730910.0000, 18620.8000, -62.8111, -59.4249, -68.6032, 0.0000, 10293.1460, NULL, 61.5981);
INSERT INTO `stocks` VALUES (60805, '600330.SH', '2021-01-22', 10.9191, 10.8992, -0.9042, 4677, 615964.0000, 67290.9000, -29.2257, -34.8521, -5.7159, 0.0000, 8737.8883, NULL, 17.1226);
INSERT INTO `stocks` VALUES (60806, '601188.SH', '2021-01-22', 2.5757, 2.5463, -1.5209, 2630, 21408.0000, 555.9540, -25.3299, -27.6634, -27.8683, 0.0000, 1363.2502, NULL, 65.5521);
INSERT INTO `stocks` VALUES (60807, '000520.SZ', '2021-01-22', 3.2100, 3.2200, -0.3096, 5876, 50668.2000, 1634.7000, -5.8480, -4.1667, -22.2222, 0.0000, 2281.2361, NULL, 41.5645);
INSERT INTO `stocks` VALUES (60808, '300344.SZ', '2021-01-22', 4.7100, 4.5400, -3.8136, 1942, 72114.0000, 3285.2900, -20.2109, -20.3509, -12.5241, 0.0000, 1351.4169, NULL, 9.7517);
INSERT INTO `stocks` VALUES (60809, '000809.SZ', '2021-01-22', 1.9000, 1.8400, -3.6649, 5190, 41497.5000, 771.5990, -44.7447, -44.4109, -31.8519, 0.0000, 1062.3312, NULL, 39.2799);
INSERT INTO `stocks` VALUES (60810, '601916.SH', '2021-01-22', 3.8721, 3.8242, -1.4815, 284, 286604.0000, 11465.6000, 9.8903, 11.1681, 8.0277, 0.0000, 13338.3280, NULL, 18.5159);
INSERT INTO `stocks` VALUES (60811, '603658.SH', '2021-01-22', 116.8476, 117.7487, 1.2411, 1069, 35829.1000, 54933.1000, 112.3512, 104.7804, 126.1789, 0.0000, 20859.5669, NULL, 83.6920);
INSERT INTO `stocks` VALUES (60812, '300476.SZ', '2021-01-22', 25.7804, 23.6982, -8.5343, 1366, 301349.0000, 72744.2000, -25.9432, -21.0061, -7.3566, 0.0000, 13008.6032, NULL, 66.7432);
INSERT INTO `stocks` VALUES (60813, '300757.SZ', '2021-01-22', 36.6300, 36.3000, -2.0772, 498, 3055.7000, 1114.7200, -43.0945, -41.9942, -12.5090, 0.0000, 1887.6000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (60814, '601229.SH', '2021-01-22', 7.8646, 7.7029, -2.0556, 1022, 412087.0000, 33510.1000, 6.6889, 6.6889, 5.9552, 0.0000, 80551.0177, NULL, 56.7330);
INSERT INTO `stocks` VALUES (60815, '603393.SH', '2021-01-22', 16.7894, 16.4158, -2.7898, 1000, 37839.8000, 7692.6700, -36.6676, -38.6556, -54.0818, 0.0000, 3802.7136, NULL, 0.0485);
INSERT INTO `stocks` VALUES (60816, '002415.SZ', '2021-01-22', 63.2045, 65.9104, 5.6013, 2538, 686165.0000, 452413.0000, 21.4491, 35.2563, 27.2402, 0.0000, 249474.4055, NULL, 68.4214);
INSERT INTO `stocks` VALUES (60817, '002100.SZ', '2021-01-22', 10.4572, 10.7813, 3.3821, 3221, 404491.0000, 45442.0000, 16.0525, 18.7366, 18.4756, 0.0000, 8511.8433, NULL, 48.7497);
INSERT INTO `stocks` VALUES (60818, '600329.SH', '2021-01-22', 17.2707, 17.2707, 0.0572, 4710, 34498.6000, 6037.2500, -34.4813, -33.0851, -36.0580, 0.0000, 5019.3769, NULL, 45.9182);
INSERT INTO `stocks` VALUES (60819, '603713.SH', '2021-01-22', 134.2783, 138.7084, 4.3380, 617, 14234.8000, 19403.0000, 11.7354, 25.4598, 44.4578, 0.0000, 8604.6143, NULL, 30.7441);
INSERT INTO `stocks` VALUES (60820, '002044.SZ', '2021-01-22', 13.3800, 14.7200, 10.0149, 3455, 1000250.0000, 142212.0000, 90.9209, 90.9209, 78.8578, 0.0000, 40332.4724, NULL, 61.6738);
INSERT INTO `stocks` VALUES (60821, '600004.SH', '2021-01-22', 13.1396, 13.2491, 0.3771, 4263, 187794.0000, 25103.0000, 12.8542, 13.2400, 21.8867, 0.0000, 15750.5102, NULL, 63.7695);
INSERT INTO `stocks` VALUES (60822, '603678.SH', '2021-01-22', 76.3605, 75.5640, -2.8169, 1446, 75788.5000, 57981.6000, -3.7401, -1.4039, 4.5146, 0.0000, 20614.4074, NULL, 27.4946);
INSERT INTO `stocks` VALUES (60823, '002102.SZ', '2021-01-22', 1.5200, 1.4800, -3.2680, 3031, 139479.0000, 2083.8600, -58.7744, -60.3217, -52.1036, 0.0000, 3118.4622, NULL, 0.0000);
INSERT INTO `stocks` VALUES (60824, '605333.SH', '2021-01-22', 15.2358, 15.6640, 3.2830, 107, 59498.7000, 9295.3700, -31.2984, -37.3692, 18.0403, 0.0000, 630.7730, NULL, 0.0067);
INSERT INTO `stocks` VALUES (60825, '300137.SZ', '2021-01-22', 6.1612, 6.1020, -1.4354, 2422, 57713.0000, 3569.2700, -14.2982, -13.4472, -28.2121, 0.0000, 3405.3812, NULL, 3.6219);
INSERT INTO `stocks` VALUES (60826, '001965.SZ', '2021-01-22', 6.9141, 6.8359, -1.2694, 750, 44167.3000, 3108.4100, -11.7944, -4.5260, -13.2495, 0.0000, 3892.2835, NULL, 26.9351);
INSERT INTO `stocks` VALUES (60827, '601077.SH', '2021-01-22', 4.1738, 4.1074, -1.5909, 304, 308994.0000, 13440.2000, 5.8616, 7.2436, 4.7814, 0.0000, 7658.6130, NULL, 14.0308);
INSERT INTO `stocks` VALUES (60828, '002958.SZ', '2021-01-22', 4.6318, 4.5449, -2.2822, 448, 367562.0000, 17458.6000, 16.5367, 18.0501, 15.9421, 0.0000, 13083.3333, NULL, 10.9755);
INSERT INTO `stocks` VALUES (60829, '300644.SZ', '2021-01-22', 20.9957, 20.2142, -0.8581, 717, 20240.0000, 7163.5500, 5.3921, -0.0781, -2.2051, 0.0000, 1109.1200, NULL, 21.5988);
INSERT INTO `stocks` VALUES (60830, '601928.SH', '2021-01-22', 5.8030, 5.7275, -1.6207, 2171, 56832.1000, 3466.1300, -19.2166, -17.5893, -23.7344, 0.0000, 4634.2629, NULL, 81.4633);
INSERT INTO `stocks` VALUES (60831, '601186.SH', '2021-01-22', 7.8070, 7.6712, -1.9827, 3115, 624347.0000, 49703.1000, -1.1437, 3.6655, -11.4175, 0.0000, 36396.2688, NULL, 63.7745);
INSERT INTO `stocks` VALUES (60832, '600050.SH', '2021-01-22', 4.2863, 4.2183, -2.0316, 4307, 1524910.0000, 66282.3000, 7.0633, 7.0633, 2.4322, 0.0000, 40382.3053, NULL, 75.6680);
INSERT INTO `stocks` VALUES (60833, '600289.SH', '2021-01-22', 4.0600, 4.1100, 0.9828, 4763, 12464.0000, 508.1390, 2.7500, 0.7353, 20.5279, 0.0000, 1815.5368, NULL, 34.6163);
INSERT INTO `stocks` VALUES (60834, '300349.SZ', '2021-01-22', 11.0796, 10.8964, -1.6536, 1853, 28129.9000, 3185.8900, -6.3881, -4.0807, -10.6850, 0.0000, 3393.8197, NULL, 33.7625);
INSERT INTO `stocks` VALUES (60835, '002394.SZ', '2021-01-22', 9.0709, 8.9937, -0.9564, 2606, 15980.0000, 1487.7100, 16.3486, 15.3044, 9.4130, 0.0000, 1860.8141, NULL, 47.3450);
INSERT INTO `stocks` VALUES (60836, '000582.SZ', '2021-01-22', 9.6452, 9.6745, 0.5081, 5687, 48517.3000, 4774.1100, 22.4621, 23.8733, 15.5855, 0.0000, 8083.1803, NULL, 62.5844);
INSERT INTO `stocks` VALUES (60837, '002654.SZ', '2021-01-22', 3.4300, 3.3400, -2.6239, 1853, 42853.0000, 1438.7800, -9.9730, -6.9638, -14.3590, 0.0000, 2044.5941, NULL, 25.3038);
INSERT INTO `stocks` VALUES (60838, '601900.SH', '2021-01-22', 7.5956, 7.4996, -1.2642, 1090, 17162.9000, 1341.6900, -2.0940, -1.5800, 0.5309, 0.0000, 2099.0388, NULL, 74.0673);
INSERT INTO `stocks` VALUES (60839, '603058.SH', '2021-01-22', 8.2647, 9.3761, 10.0334, 993, 227834.0000, 21071.1000, 21.1385, 15.3274, 11.4724, 0.0000, 1654.5057, NULL, 70.5342);
INSERT INTO `stocks` VALUES (60840, '000750.SZ', '2021-01-22', 5.3184, 5.1823, -3.2668, 4496, 1332570.0000, 71709.4000, 27.6425, 31.5301, 19.6833, 0.0000, 20313.5247, NULL, 49.0373);
INSERT INTO `stocks` VALUES (60841, '603681.SH', '2021-01-22', 19.8140, 19.7445, -1.2897, 448, 22906.5000, 4578.8000, -45.6223, -49.2037, -44.2245, 0.0000, 1326.0692, NULL, 3.3651);
INSERT INTO `stocks` VALUES (60842, '300475.SZ', '2021-01-22', 12.4300, 12.9000, 0.6240, 1349, 93860.7000, 12094.5000, -44.1800, -47.9209, -27.7716, 0.0000, 1625.4000, NULL, 37.1529);
INSERT INTO `stocks` VALUES (60843, '300396.SZ', '2021-01-22', 24.4899, 25.9771, 5.5666, 1491, 48205.4000, 12567.6000, 47.8494, 50.5049, 41.1801, 0.0000, 2931.4386, NULL, 42.6983);
INSERT INTO `stocks` VALUES (60844, '000900.SZ', '2021-01-22', 3.9545, 3.9161, -1.2136, 5075, 38028.9000, 1550.0300, -5.1803, -3.5455, -14.6830, 0.0000, 4324.2929, NULL, 51.5058);
INSERT INTO `stocks` VALUES (60845, '600358.SH', '2021-01-22', 2.8900, 2.9200, 1.0381, 4560, 14396.3000, 419.6940, -25.1282, -26.8170, -37.6068, 0.0000, 1032.0905, NULL, 45.5862);
INSERT INTO `stocks` VALUES (60846, '002319.SZ', '2021-01-22', 6.9600, 6.9400, -0.2874, 2481, 4161.0000, 289.9230, -57.7345, -54.2216, -50.3577, 0.0000, 1110.4000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (60847, '000799.SZ', '2021-01-22', 181.3844, 178.9012, -2.7169, 5466, 153766.0000, 277353.0000, -25.7979, -18.5665, -30.5508, 0.0000, 40802.3068, NULL, 51.4469);
INSERT INTO `stocks` VALUES (60848, '300536.SZ', '2021-01-22', 14.6500, 14.5500, -0.2058, 1058, 15049.5000, 2198.2100, -29.7441, -36.7391, -33.6525, 0.0000, 1706.9369, NULL, 32.2931);
INSERT INTO `stocks` VALUES (60849, '601169.SH', '2021-01-22', 4.5394, 4.4925, -1.0331, 3191, 533012.0000, 25549.2000, 0.5030, 1.4105, 1.8704, 0.0000, 70892.4263, NULL, 49.7239);
INSERT INTO `stocks` VALUES (60850, '300638.SZ', '2021-01-22', 38.3452, 38.3101, -0.2287, 924, 45003.8000, 28947.4000, -31.1589, -33.6507, -9.4753, 0.0000, 6334.1581, NULL, 18.7856);
INSERT INTO `stocks` VALUES (60851, '603060.SH', '2021-01-22', 16.1972, 16.3179, 0.9662, 1027, 33345.2000, 7617.6100, -13.9807, -13.7078, -17.1683, 0.0000, 3965.3152, NULL, 74.8894);
INSERT INTO `stocks` VALUES (60852, '601998.SH', '2021-01-22', 4.8714, 4.8240, -1.1673, 3323, 332146.0000, 16911.7000, 5.3265, 6.9612, 5.7884, 0.0000, 15568.8812, NULL, 62.4763);
INSERT INTO `stocks` VALUES (60853, '688363.SH', '2021-01-22', 169.6831, 191.7436, 15.5861, 298, 55408.1000, 100940.0000, 9.6304, 13.2032, 7.9516, 0.0000, 10137.6000, NULL, 12.6856);
INSERT INTO `stocks` VALUES (60854, '002948.SZ', '2021-01-22', 5.0803, 4.9838, -2.0873, 492, 300923.0000, 15633.2000, 2.5464, 5.3648, 3.1834, 0.0000, 4251.8220, NULL, 1.0842);
INSERT INTO `stocks` VALUES (60855, '600115.SH', '2021-01-22', 4.5600, 4.5100, -1.5284, 5429, 298341.0000, 13464.8000, -7.0103, -6.6253, -4.8523, 0.0000, 20209.7275, NULL, 46.1895);
INSERT INTO `stocks` VALUES (60856, '600645.SH', '2021-01-22', 19.7000, 21.7300, 10.0253, 6264, 115989.0000, 24470.8000, 1.9709, -6.6180, -5.1920, 0.0000, 7118.2900, NULL, 26.3922);
INSERT INTO `stocks` VALUES (60857, '600866.SH', '2021-01-22', 4.5000, 4.3700, -2.4554, 6129, 54181.4000, 2381.8800, -1.1312, -0.2283, 7.9012, 0.0000, 2583.6110, NULL, 32.6978);
INSERT INTO `stocks` VALUES (60858, '603323.SH', '2021-01-22', 4.6998, 4.5934, -2.4641, 1013, 248630.0000, 11919.3000, -7.5773, -4.3040, -14.7791, 0.0000, 5995.2037, NULL, 18.7552);
INSERT INTO `stocks` VALUES (60859, '300896.SZ', '2021-01-22', 425.7882, 453.4309, 6.8070, 78, 14810.9000, 119836.0000, -23.6520, -21.0903, -20.2969, 0.0000, 29569.2000, NULL, 7.1191);
INSERT INTO `stocks` VALUES (60860, '000759.SZ', '2021-01-22', 5.9335, 5.8840, -0.8347, 5523, 20550.0000, 1222.7200, 19.1085, 25.1907, 16.0545, 0.0000, 1618.1071, NULL, 77.2036);
INSERT INTO `stocks` VALUES (60861, '300739.SZ', '2021-01-22', 17.6575, 17.1094, -2.7268, 723, 24689.1000, 4331.9300, -7.8157, -18.0977, 3.4426, 0.0000, 1464.7168, NULL, 0.6777);
INSERT INTO `stocks` VALUES (60862, '688009.SH', '2021-01-22', 5.7957, 5.6897, -1.8303, 369, 302789.0000, 17949.7000, 13.7932, 14.2502, 6.1504, 0.0000, 15259.2019, NULL, 3.9619);
INSERT INTO `stocks` VALUES (60863, '600138.SH', '2021-01-22', 9.6800, 9.6100, -1.1317, 5532, 109377.0000, 10543.2000, -3.4171, -5.5992, -5.4134, 0.0000, 5564.8819, NULL, 33.0102);
INSERT INTO `stocks` VALUES (60864, '600375.SH', '2021-01-22', 7.2900, 7.1600, -2.0520, 4033, 55281.0000, 3989.0500, -30.8213, -28.1846, -19.3694, 0.0000, 3979.1027, NULL, 23.3011);
INSERT INTO `stocks` VALUES (60865, '600901.SH', '2021-01-22', 5.0728, 5.0064, -1.6760, 708, 67654.0000, 3586.3200, -2.9763, -1.6419, -9.6313, 0.0000, 6307.8047, NULL, 35.9980);
INSERT INTO `stocks` VALUES (60866, '002323.SZ', '2021-01-22', 2.5800, 2.6100, 1.1628, 2240, 29428.5000, 747.6190, -53.2258, -56.1345, -41.0835, 0.0000, 583.9063, NULL, 5.2209);
INSERT INTO `stocks` VALUES (60867, '002791.SZ', '2021-01-22', 179.1931, 173.6388, -3.2611, 1177, 32150.6000, 55520.5000, -2.9951, 7.1977, 32.1452, 0.0000, 22395.9041, NULL, 15.0819);
INSERT INTO `stocks` VALUES (60868, '600319.SH', '2021-01-22', 5.9000, 5.9000, -4.9919, 4405, 493.0000, 29.0870, 3.6907, 0.8547, -2.6403, 0.0000, 1303.4032, NULL, 38.8902);
INSERT INTO `stocks` VALUES (60869, '300741.SZ', '2021-01-22', 52.5037, 52.4073, 1.7013, 708, 50769.5000, 28598.4000, -5.5724, -25.9470, 18.2476, 0.0000, 6700.7744, NULL, 8.9145);
INSERT INTO `stocks` VALUES (60870, '002583.SZ', '2021-01-22', 6.2475, 6.1377, -2.3810, 2298, 120555.0000, 7447.2500, 13.0341, 2.4666, 21.5396, 0.0000, 5656.6900, NULL, 6.1189);
INSERT INTO `stocks` VALUES (60871, '600015.SH', '2021-01-22', 5.9261, 5.8120, -1.9262, 4122, 409493.0000, 25103.5000, 2.1433, 2.5035, 3.4155, 0.0000, 37606.3754, NULL, 62.4451);
INSERT INTO `stocks` VALUES (60872, '600026.SH', '2021-01-22', 6.8172, 6.9915, 1.8336, 4380, 484216.0000, 34366.1000, 17.3074, 26.6580, 9.7570, 0.0000, 10011.8062, NULL, 39.6647);
INSERT INTO `stocks` VALUES (60873, '688536.SH', '2021-01-22', 544.7917, 540.8031, 0.1852, 83, 3832.9900, 20707.9000, -34.9214, -37.7672, -2.5580, 0.0000, 12984.0000, NULL, 13.3524);
INSERT INTO `stocks` VALUES (60874, '603829.SH', '2021-01-22', 10.2727, 10.3917, 1.1583, 799, 10858.0000, 1134.3900, -11.9347, -19.1307, -8.2815, 0.0000, 503.0400, NULL, 20.1307);
INSERT INTO `stocks` VALUES (60875, '002081.SZ', '2021-01-22', 8.3754, 8.0920, -2.9308, 3377, 433816.0000, 36267.7000, 34.6428, 38.3253, 25.0700, 0.0000, 13330.9260, NULL, 63.6535);
INSERT INTO `stocks` VALUES (60876, '600769.SH', '2021-01-22', 4.7000, 4.5900, -2.7542, 5615, 28069.0000, 1311.9300, -15.3137, -16.0878, -22.0713, 0.0000, 1376.9163, NULL, 26.4561);
INSERT INTO `stocks` VALUES (60877, '000529.SZ', '2021-01-22', 6.2426, 6.1740, -0.9434, 5640, 26196.4000, 1650.4900, 7.0017, 7.5610, 8.6972, 0.0000, 1838.9395, NULL, 55.8395);
INSERT INTO `stocks` VALUES (60878, '605116.SH', '2021-01-22', 16.5745, 16.6737, 0.0595, 83, 20880.9000, 3495.9700, 0.1424, 3.1150, 22.0622, 0.0000, 741.4891, NULL, 0.0857);
INSERT INTO `stocks` VALUES (60879, '002952.SZ', '2021-01-22', 14.2842, 13.9320, -2.5325, 446, 8752.3000, 1253.3800, 9.8738, 7.6661, 3.9701, 0.0000, 702.0605, NULL, 0.1548);
INSERT INTO `stocks` VALUES (60880, '600862.SH', '2021-01-22', 36.6874, 38.8707, 5.0943, 5914, 282826.0000, 107410.0000, 11.4413, 12.0517, 15.7556, 0.0000, 27157.4924, NULL, 77.5508);
INSERT INTO `stocks` VALUES (60881, '601456.SH', '2021-01-22', 17.9822, 17.4764, -3.5577, 109, 390194.0000, 69631.2000, 29.2630, 39.0323, 33.2040, 0.0000, 10230.9420, NULL, 2.2355);
INSERT INTO `stocks` VALUES (60882, '603939.SH', '2021-01-22', 74.7651, 77.9231, 3.5445, 1330, 51765.1000, 52237.7000, 51.8376, 63.1555, 53.9981, 0.0000, 21595.3617, NULL, 66.5947);
INSERT INTO `stocks` VALUES (60883, '000786.SZ', '2021-01-22', 51.1397, 49.7958, -1.6780, 5525, 135890.0000, 68162.5000, 60.7352, 77.1461, 52.7947, 0.0000, 51080.5801, NULL, 66.7698);
INSERT INTO `stocks` VALUES (60884, '600755.SH', '2021-01-22', 6.1267, 6.0042, -2.1505, 5825, 124543.0000, 7970.5700, -15.9078, -13.3596, -32.8391, 0.0000, 8342.2243, NULL, 39.0409);
INSERT INTO `stocks` VALUES (60885, '300547.SZ', '2021-01-22', 9.7563, 9.2875, -4.7094, 1050, 79471.4000, 7673.4500, -29.5331, -26.4644, -17.0755, 0.0000, 1650.2222, NULL, 6.6658);
INSERT INTO `stocks` VALUES (60886, '002745.SZ', '2021-01-22', 15.9629, 16.0026, 0.2483, 1235, 338107.0000, 54206.3000, -2.2446, -2.7791, -2.8971, 0.0000, 11984.6437, NULL, 20.9949);
INSERT INTO `stocks` VALUES (60887, '002846.SZ', '2021-01-22', 8.1937, 8.3611, 1.5813, 969, 14088.6000, 1871.0500, 12.8349, 12.0787, 9.7253, 0.0000, 1073.4245, NULL, 0.0029);
INSERT INTO `stocks` VALUES (60888, '600895.SH', '2021-01-22', 17.1041, 16.7318, -2.5114, 5949, 129000.0000, 22108.6000, 9.0021, 12.0685, -1.5775, 0.0000, 13225.8088, NULL, 58.3026);
INSERT INTO `stocks` VALUES (60889, '002367.SZ', '2021-01-22', 10.1781, 9.9844, -1.6221, 2573, 70523.0000, 7278.1500, 31.5470, 30.1750, 21.4650, 0.0000, 4934.2795, NULL, 11.3105);
INSERT INTO `stocks` VALUES (60890, '600278.SH', '2021-01-22', 9.0046, 8.8366, -1.9737, 4875, 12436.3000, 1115.7800, 14.3154, 15.8136, 9.9077, 0.0000, 2329.2082, NULL, 41.1347);
INSERT INTO `stocks` VALUES (60891, '000156.SZ', '2021-01-22', 8.0209, 7.9427, -0.9744, 3157, 44461.3000, 3606.9100, 5.0625, 6.1861, 0.7960, 0.0000, 4519.3022, NULL, 45.1051);
INSERT INTO `stocks` VALUES (60892, '603711.SH', '2021-01-22', 18.6698, 18.4044, -1.4729, 767, 8182.0300, 1536.9500, 12.1539, 18.3566, 29.7916, 0.0000, 939.8814, NULL, 8.7146);
INSERT INTO `stocks` VALUES (60893, '600489.SH', '2021-01-22', 8.3222, 8.1750, -2.2300, 4156, 286025.0000, 23895.3000, -2.7940, -3.1395, -6.6778, 0.0000, 16151.2455, NULL, 41.8297);
INSERT INTO `stocks` VALUES (60894, '002399.SZ', '2021-01-22', 17.1343, 17.6097, 3.1921, 2370, 78828.0000, 13935.1000, 8.0349, 9.1735, 9.6494, 0.0000, 6652.5739, NULL, 69.5660);
INSERT INTO `stocks` VALUES (60895, '688656.SH', '2021-01-22', 77.4065, 90.6679, 15.9975, 8, 25632.0000, 21805.3000, 52.3318, 39.8333, 70.3003, 0.0000, 1721.4923, NULL, 0.0000);
INSERT INTO `stocks` VALUES (60896, '605108.SH', '2021-01-22', 16.0270, 16.1726, 0.1899, 130, 14269.5000, 3015.2000, -7.6377, -9.3462, -10.9436, 0.0000, 1266.0000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (60897, '605100.SH', '2021-01-22', 29.4053, 29.5106, 0.3583, 112, 3984.7300, 1655.1600, 18.8027, 17.6659, 6.0007, 0.0000, 1092.9402, NULL, 0.0154);
INSERT INTO `stocks` VALUES (60898, '601211.SH', '2021-01-22', 17.0865, 16.7767, -2.0350, 1361, 434969.0000, 75961.0000, -4.7860, -0.7296, -10.7622, 0.0000, 78157.8244, NULL, 51.2967);
INSERT INTO `stocks` VALUES (60899, '688228.SH', '2021-01-22', 43.3646, 42.1941, -2.6767, 203, 2321.6400, 992.0680, 21.6671, 14.3783, 16.7196, 0.0000, 856.7570, NULL, 0.3065);
INSERT INTO `stocks` VALUES (60900, '002440.SZ', '2021-01-22', 9.8696, 9.9178, 0.4888, 2503, 145171.0000, 14927.7000, 8.2730, 9.5890, -4.1758, 0.0000, 7096.2840, NULL, 11.4823);
INSERT INTO `stocks` VALUES (60901, '002468.SZ', '2021-01-22', 9.4800, 9.2000, -2.8511, 2386, 120386.0000, 11154.5000, -1.2876, 11.5152, 13.0221, 0.0000, 5633.3520, NULL, 63.3529);
INSERT INTO `stocks` VALUES (60902, '002597.SZ', '2021-01-22', 41.8168, 42.7342, 0.4405, 2291, 73998.7000, 31697.3000, -14.4973, -16.6161, -0.1770, 0.0000, 14577.0731, NULL, 64.2087);
INSERT INTO `stocks` VALUES (60903, '002749.SZ', '2021-01-22', 10.4844, 10.6409, 1.4925, 1428, 21591.7000, 2350.5700, 18.3635, 15.2858, 4.7331, 0.0000, 1875.2105, NULL, 8.2450);
INSERT INTO `stocks` VALUES (60904, '600265.SH', '2021-01-22', 18.5600, 18.3300, -1.2392, 4767, 1072.0100, 197.6030, -6.3362, -2.4481, -19.4286, 0.0000, 1189.6170, NULL, 66.4706);
INSERT INTO `stocks` VALUES (60905, '600521.SH', '2021-01-22', 27.6355, 27.3879, -0.8250, 4286, 193477.0000, 53589.1000, 29.8621, 34.8494, 53.4337, 0.0000, 24131.9475, NULL, 29.2829);
INSERT INTO `stocks` VALUES (60906, '002664.SZ', '2021-01-22', 13.2615, 12.8539, -2.4887, 1944, 38851.5000, 5044.3100, -40.3252, -47.3199, -34.3517, 0.0000, 2586.1293, NULL, 33.6849);
INSERT INTO `stocks` VALUES (60907, '002556.SZ', '2021-01-22', 8.0358, 8.0260, 0.1215, 2387, 88357.3000, 7306.1100, -29.9648, -26.8259, -25.8290, 0.0000, 4464.9987, NULL, 37.1895);
INSERT INTO `stocks` VALUES (60908, '600679.SH', '2021-01-22', 12.6917, 12.4623, -2.4961, 6493, 22066.1000, 2768.0000, 7.9926, 9.1274, 12.1724, 0.0000, 1103.0259, NULL, 33.7176);
INSERT INTO `stocks` VALUES (60909, '603288.SH', '2021-01-22', 155.2236, 155.2160, -0.0148, 1699, 45029.2000, 91406.0000, 32.7767, 34.5259, 69.4867, 0.0000, 197333.2700, NULL, 68.1902);
INSERT INTO `stocks` VALUES (60910, '002265.SZ', '2021-01-22', 6.8500, 6.7500, -1.4599, 2919, 21564.1000, 1455.2800, -44.6267, -18.8702, -12.5648, 0.0000, 1075.1608, NULL, 61.3115);
INSERT INTO `stocks` VALUES (60911, '603300.SH', '2021-01-22', 6.2100, 6.1800, -0.6431, 1359, 24785.0000, 1526.6400, -51.8692, -43.0415, -36.8744, 0.0000, 2789.3631, NULL, 9.7222);
INSERT INTO `stocks` VALUES (60912, '000876.SZ', '2021-01-22', 22.2900, 21.7900, -2.2432, 5303, 323077.0000, 70579.9000, 47.7288, 48.8388, 62.1280, 0.0000, 49083.0232, NULL, 64.4957);
INSERT INTO `stocks` VALUES (60913, '601208.SH', '2021-01-22', 9.1358, 9.2968, 0.9159, 2348, 91674.1000, 10997.5000, -46.0427, -47.8292, -43.3120, 0.0000, 5316.0829, NULL, 31.8632);
INSERT INTO `stocks` VALUES (60914, '000001.SZ', '2021-01-22', 22.0566, 21.8581, -0.8997, 7106, 924434.0000, 202583.0000, 16.8883, 23.6319, 23.6319, 0.0000, 213756.1890, NULL, 78.2731);
INSERT INTO `stocks` VALUES (60915, '000002.SZ', '2021-01-22', 28.3237, 27.6712, -2.7907, 7107, 1058090.0000, 311414.0000, 35.6430, 43.9707, 34.6529, 0.0000, 199170.9934, NULL, 52.8462);
INSERT INTO `stocks` VALUES (60916, '600523.SH', '2021-01-22', 16.3655, 16.0994, -1.2099, 4487, 39397.2000, 6400.4900, -21.9615, -20.0231, 1.1901, 0.0000, 3301.2019, NULL, 55.8659);
INSERT INTO `stocks` VALUES (60917, '300925.SZ', '2021-01-22', 30.9190, 31.6470, 0.4660, 17, 73450.4000, 40280.9000, 5.0698, -8.6929, 24.0087, 0.0000, 2093.5315, NULL, 0.8832);
INSERT INTO `stocks` VALUES (60918, '600764.SH', '2021-01-22', 32.4491, 31.7469, -2.5797, 5451, 39119.5000, 12611.3000, -21.2431, 3.4101, 12.7375, 0.0000, 4562.2407, NULL, 43.5151);
INSERT INTO `stocks` VALUES (60919, '688065.SH', '2021-01-22', 85.5912, 84.9858, -1.3932, 111, 6831.1100, 5877.2400, -47.8711, -41.5905, -39.5807, 0.0000, 3568.4645, NULL, 0.4245);
INSERT INTO `stocks` VALUES (60920, '000039.SZ', '2021-01-22', 16.5028, 18.0764, 9.9940, 6395, 877256.0000, 155629.0000, 5.7098, 7.9187, -10.8220, 0.0000, 19635.8688, NULL, 23.2908);
INSERT INTO `stocks` VALUES (60921, '000061.SZ', '2021-01-22', 6.2137, 6.1246, -1.4331, 5538, 71120.6000, 4406.8200, -2.4743, -1.5336, -0.8962, 0.0000, 4201.6832, NULL, 69.8167);
INSERT INTO `stocks` VALUES (60922, '000561.SZ', '2021-01-22', 7.5100, 7.1900, -4.8942, 5785, 135499.0000, 9923.4600, -9.3317, -7.5835, -11.2346, 0.0000, 2173.8689, NULL, 57.0372);
INSERT INTO `stocks` VALUES (60923, '000601.SZ', '2021-01-22', 6.2253, 6.1065, -2.0635, 5795, 55702.8000, 3445.9100, 17.4331, 25.6486, 12.8747, 0.0000, 4000.2023, NULL, 44.5733);
INSERT INTO `stocks` VALUES (60924, '000652.SZ', '2021-01-22', 5.0179, 5.0079, -0.9862, 5575, 207825.0000, 10414.7000, 24.5754, 25.1983, 17.0078, 0.0000, 5185.1665, NULL, 37.0999);
INSERT INTO `stocks` VALUES (60925, '000656.SZ', '2021-01-22', 6.8373, 6.6346, -2.9650, 5364, 329848.0000, 23860.8000, 43.9166, 56.1072, 39.0892, 0.0000, 23067.5723, NULL, 50.8565);
INSERT INTO `stocks` VALUES (60926, '000670.SZ', '2021-01-22', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (60927, '000703.SZ', '2021-01-22', 14.4886, 14.3029, -1.4805, 5598, 671189.0000, 97720.5000, 36.7393, 36.4784, 16.6634, 0.0000, 26949.6444, NULL, 58.0592);
INSERT INTO `stocks` VALUES (60928, '000778.SZ', '2021-01-22', 3.6619, 3.6043, -1.3158, 5610, 301019.0000, 11315.3000, -7.1063, -4.1416, -24.4387, 0.0000, 8979.4804, NULL, 47.0636);
INSERT INTO `stocks` VALUES (60929, '000780.SZ', '2021-01-22', 4.3000, 4.1700, -5.0114, 5581, 152231.0000, 6420.1900, -60.9185, -57.5356, -57.8362, 0.0000, 1691.8630, NULL, 61.4161);
INSERT INTO `stocks` VALUES (60930, '000821.SZ', '2021-01-22', 7.9700, 8.0400, -1.3497, 5228, 148552.0000, 11948.1000, -49.0494, -43.0998, -45.5285, 0.0000, 2596.4470, NULL, 31.1482);
INSERT INTO `stocks` VALUES (60931, '000882.SZ', '2021-01-22', 1.8500, 1.8100, -2.6882, 5278, 170376.0000, 3112.1200, 0.0000, 2.2599, -9.9502, 0.0000, 2972.7642, NULL, 45.4129);
INSERT INTO `stocks` VALUES (60932, '000883.SZ', '2021-01-22', 3.5381, 3.5089, -0.8264, 5220, 132312.0000, 4764.2600, -31.4676, -24.0506, -39.6065, 0.0000, 7028.0454, NULL, 84.7696);
INSERT INTO `stocks` VALUES (60933, '000889.SZ', '2021-01-22', 5.1400, 5.1600, 0.1942, 5108, 85500.5000, 4417.4500, 34.3750, 60.7477, 58.7692, 0.0000, 2415.6311, NULL, 49.1774);
INSERT INTO `stocks` VALUES (60934, '002086.SZ', '2021-01-22', 1.6900, 1.7000, 0.5917, 3315, 58664.0000, 1006.0200, -27.9661, -5.0279, -7.1038, 0.0000, 771.4770, NULL, 26.9264);
INSERT INTO `stocks` VALUES (60935, '002260.SZ', '2021-01-22', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (60936, '002303.SZ', '2021-01-22', 3.7094, 3.7384, 1.0471, 2592, 269720.0000, 10495.7000, 8.0470, 9.9537, -1.6204, 0.0000, 3546.5457, NULL, 4.9614);
INSERT INTO `stocks` VALUES (60937, '002485.SZ', '2021-01-22', 4.5900, 4.5700, -0.4357, 2161, 13752.5000, 627.8790, -0.4357, 4.1002, -13.2827, 0.0000, 745.8240, NULL, 70.3124);
INSERT INTO `stocks` VALUES (60938, '002596.SZ', '2021-01-22', 5.4593, 5.3396, -3.6036, 2068, 279168.0000, 14972.8000, 49.1500, 46.6915, 27.4361, 0.0000, 4297.6890, NULL, 9.5669);
INSERT INTO `stocks` VALUES (60939, '002619.SZ', '2021-01-22', 1.7400, 1.6800, -5.0847, 1843, 994892.0000, 16973.5000, 4.3478, 12.7517, -18.8406, 0.0000, 1859.6554, NULL, 21.2935);
INSERT INTO `stocks` VALUES (60940, '002656.SZ', '2021-01-22', 1.2700, 1.2900, 0.7813, 1881, 59240.5000, 758.1010, -55.9727, -51.3208, -45.7983, 0.0000, 551.4904, NULL, 41.4921);
INSERT INTO `stocks` VALUES (60941, '002668.SZ', '2021-01-22', 4.8300, 4.7200, -3.8697, 1916, 396889.0000, 18856.1000, -18.0556, -13.2353, -20.1354, 0.0000, 4093.6048, NULL, 9.0984);
INSERT INTO `stocks` VALUES (60942, '002683.SZ', '2021-01-22', 37.8983, 36.6181, -3.4031, 1930, 122132.0000, 45277.6000, 24.5091, 22.2642, 26.2694, 0.0000, 19374.9140, NULL, 32.0902);
INSERT INTO `stocks` VALUES (60943, '002715.SZ', '2021-01-22', 17.6088, 17.5590, -0.4520, 1680, 4520.3500, 786.7100, 42.2933, 36.1162, 26.5057, 0.0000, 1702.0920, NULL, 30.0044);
INSERT INTO `stocks` VALUES (60944, '002746.SZ', '2021-01-22', 7.1937, 6.9733, -3.2374, 1434, 33094.8000, 3586.7900, 1.6523, 4.0798, -3.2823, 0.0000, 2469.1725, NULL, 2.2691);
INSERT INTO `stocks` VALUES (60945, '002845.SZ', '2021-01-22', 29.3332, 29.7113, 2.8946, 973, 59453.5000, 17641.0000, 9.5548, 6.1875, -3.3780, 0.0000, 2798.6501, NULL, 11.3220);
INSERT INTO `stocks` VALUES (60946, '002943.SZ', '2021-01-22', 25.6400, 25.0000, 7.2501, 524, 280162.0000, 70629.4000, -50.5831, -44.6780, 23.1527, 0.0000, 1500.0000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (60947, '002966.SZ', '2021-01-22', 7.6027, 7.6124, 0.0000, 360, 225782.0000, 17714.5000, 12.1122, 12.4434, 11.4557, 0.0000, 13083.3333, NULL, 7.4590);
INSERT INTO `stocks` VALUES (60948, '003004.SZ', '2021-01-22', 29.1922, 29.8948, 1.3418, 41, 16459.9000, 4933.2600, 19.0078, 13.8848, 17.1425, 0.0000, 741.7159, NULL, 0.1546);
INSERT INTO `stocks` VALUES (60949, '300071.SZ', '2021-01-22', 2.1500, 2.1600, -2.7027, 2053, 115313.0000, 2506.5000, -30.7692, -22.8571, 2.3697, 0.0000, 1015.1363, NULL, 9.0648);
INSERT INTO `stocks` VALUES (60950, '300187.SZ', '2021-01-22', 5.9800, 5.9800, -0.3333, 2186, 43594.0000, 2605.2600, -22.6391, -21.8301, -35.5603, 0.0000, 1541.6444, NULL, 61.5791);
INSERT INTO `stocks` VALUES (60951, '300196.SZ', '2021-01-22', 16.8913, 16.5831, -1.7668, 2233, 74017.1000, 12276.8000, -6.7839, -11.6979, -15.5215, 0.0000, 3408.5612, NULL, 15.8342);
INSERT INTO `stocks` VALUES (60952, '300307.SZ', '2021-01-22', 7.3500, 7.1500, -2.0548, 2130, 91701.0000, 6619.7300, -22.7027, -23.6926, -10.4010, 0.0000, 3348.5242, NULL, 46.9143);
INSERT INTO `stocks` VALUES (60953, '300326.SZ', '2021-01-22', 13.3899, 13.5891, 1.4881, 1826, 199714.0000, 27185.7000, 31.6774, 25.2452, 22.3142, 0.0000, 9861.3972, NULL, 33.7753);
INSERT INTO `stocks` VALUES (60954, '300350.SZ', '2021-01-22', 4.7000, 4.7500, 0.2110, 1858, 166790.0000, 8003.0100, -43.2497, -46.0840, -49.8416, 0.0000, 1358.6646, NULL, 12.3210);
INSERT INTO `stocks` VALUES (60955, '300367.SZ', '2021-01-22', 3.3500, 3.2700, -2.9674, 1516, 96344.5000, 3191.1300, 40.3433, 49.3151, 37.9747, 0.0000, 2737.1233, NULL, 10.4945);
INSERT INTO `stocks` VALUES (60956, '300703.SZ', '2021-01-22', 9.9488, 9.7028, -2.5692, 814, 24267.3000, 2419.6600, -10.4079, -12.1121, -17.2820, 0.0000, 1269.1936, NULL, 42.2199);
INSERT INTO `stocks` VALUES (60957, '300928.SZ', '2021-01-22', 52.6467, 51.4547, -3.8783, 13, 30202.1000, 15989.3000, 4.4977, -13.2445, 25.8060, 0.0000, 1243.2000, NULL, 0.0595);
INSERT INTO `stocks` VALUES (60958, '600027.SH', '2021-01-22', 3.0616, 3.0245, -1.2121, 3825, 269170.0000, 8786.5700, -37.7685, -15.9875, -44.4035, 0.0000, 10622.0489, NULL, 64.6147);
INSERT INTO `stocks` VALUES (60959, '600088.SH', '2021-01-22', 11.0400, 10.7900, -2.4412, 5566, 24827.2000, 2690.5100, 7.4701, 8.4422, 5.2683, 0.0000, 2145.6260, NULL, 57.3735);
INSERT INTO `stocks` VALUES (60960, '600300.SH', '2021-01-22', 3.9640, 3.8764, -2.9268, 4898, 402427.0000, 16128.5000, 0.9467, 7.9764, 10.4374, 0.0000, 4658.1920, NULL, 40.8050);
INSERT INTO `stocks` VALUES (60961, '600337.SH', '2021-01-22', 5.4400, 5.4700, 0.9225, 4770, 231686.0000, 12374.6000, 51.9444, 64.2643, 68.3077, 0.0000, 6234.8649, NULL, 63.3938);
INSERT INTO `stocks` VALUES (60962, '600350.SH', '2021-01-22', 5.4297, 5.3827, -0.5208, 4491, 134710.0000, 7738.9300, -1.9540, 6.1682, -8.9217, 0.0000, 3583.8374, NULL, 93.7920);
INSERT INTO `stocks` VALUES (60963, '600421.SH', '2021-01-22', 8.5600, 9.0600, 4.9826, 3622, 4925.9800, 444.3950, -2.6853, 5.2265, 4.9826, 0.0000, 1417.7088, NULL, 49.4645);
INSERT INTO `stocks` VALUES (60964, '600435.SH', '2021-01-22', 9.2866, 9.2966, -0.8511, 4009, 371872.0000, 34736.3000, -9.8295, -12.3790, -1.9348, 0.0000, 9716.3237, NULL, 46.7393);
INSERT INTO `stocks` VALUES (60965, '600578.SH', '2021-01-22', 2.7971, 2.7779, -1.3605, 4351, 38081.1000, 1109.9800, -4.5397, -0.7895, -16.3285, 0.0000, 5869.6590, NULL, 88.2277);
INSERT INTO `stocks` VALUES (60966, '600654.SH', '2021-01-22', 1.6400, 1.6100, -1.8293, 6764, 55712.9000, 899.1140, -17.4359, -13.9037, -17.8571, 0.0000, 1239.3983, NULL, 4.8944);
INSERT INTO `stocks` VALUES (60967, '600657.SH', '2021-01-22', 3.8800, 3.8100, -2.0566, 6345, 68127.0000, 2609.3000, 13.7313, 17.2308, 5.8333, 0.0000, 3259.6972, NULL, 35.3962);
INSERT INTO `stocks` VALUES (60968, '600663.SH', '2021-01-22', 10.1820, 10.0387, -1.4071, 6537, 23732.4000, 2496.2000, -6.1804, -5.6513, -14.1258, 0.0000, 9249.2039, NULL, 63.6125);
INSERT INTO `stocks` VALUES (60969, '600705.SH', '2021-01-22', 4.2313, 4.1243, -2.7523, 4548, 588150.0000, 25038.8000, 4.4118, 7.9651, 3.8858, 0.0000, 22692.4155, NULL, 58.1917);
INSERT INTO `stocks` VALUES (60970, '600731.SH', '2021-01-22', 7.1542, 7.2462, 0.8529, 5845, 81954.0000, 7716.4600, -16.8064, -17.6572, -16.9018, 0.0000, 2352.2847, NULL, 29.3061);
INSERT INTO `stocks` VALUES (60971, '600835.SH', '2021-01-22', 21.4973, 21.3023, -1.3995, 6470, 111261.0000, 24566.7000, 36.9921, 39.9624, 37.2569, 0.0000, 7045.6216, NULL, 63.8935);
INSERT INTO `stocks` VALUES (60972, '600838.SH', '2021-01-22', 6.3845, 6.2157, -2.7950, 6502, 21559.5000, 1361.8200, 5.5294, 4.1153, 2.2316, 0.0000, 2007.6170, NULL, 36.1421);
INSERT INTO `stocks` VALUES (60973, '600853.SH', '2021-01-22', 2.5600, 2.5100, -1.9531, 6323, 54799.9000, 1376.2200, 0.0000, 0.8032, -6.6914, 0.0000, 1513.3817, NULL, 28.0795);
INSERT INTO `stocks` VALUES (60974, '600857.SH', '2021-01-22', 8.2600, 8.2100, -0.6053, 6383, 2590.1000, 212.3210, -13.2135, -16.3099, -12.5666, 0.0000, 1473.3332, NULL, 29.2848);
INSERT INTO `stocks` VALUES (60975, '600863.SH', '2021-01-22', 2.3226, 2.2847, -1.2295, 6372, 139511.0000, 3375.5200, -41.8656, -35.8236, -48.5432, 0.0000, 5599.4208, NULL, 68.4004);
INSERT INTO `stocks` VALUES (60976, '601288.SH', '2021-01-22', 2.9764, 2.9576, -0.6329, 2557, 1649040.0000, 51880.0000, 0.2561, 1.2861, -0.0827, 0.0000, 90218.4140, NULL, 79.7897);
INSERT INTO `stocks` VALUES (60977, '601319.SH', '2021-01-22', 6.1523, 6.0647, -1.8898, 533, 710287.0000, 44470.0000, 26.6111, 28.4865, 18.9504, 0.0000, 13269.0614, NULL, 8.0082);
INSERT INTO `stocks` VALUES (60978, '601328.SH', '2021-01-22', 4.2293, 4.2012, -0.8811, 3321, 916580.0000, 41354.4000, -9.2604, -9.0640, -6.6390, 0.0000, 123640.2216, NULL, 31.4996);
INSERT INTO `stocks` VALUES (60979, '601333.SH', '2021-01-22', 2.2000, 2.1700, -1.3636, 3417, 210037.0000, 4572.9400, 2.3585, 4.3269, -11.0656, 0.0000, 7359.2126, NULL, 42.2812);
INSERT INTO `stocks` VALUES (60980, '601398.SH', '2021-01-22', 4.8542, 4.7783, -1.7544, 3445, 2774290.0000, 140238.0000, 2.5388, 3.2032, 2.5388, 0.0000, 176649.9217, NULL, 72.3651);
INSERT INTO `stocks` VALUES (60981, '601668.SH', '2021-01-22', 4.8044, 4.7279, -1.5936, 2788, 2033590.0000, 100982.0000, -3.1178, 0.3790, -6.3792, 0.0000, 103653.7266, NULL, 70.5429);
INSERT INTO `stocks` VALUES (60982, '601880.SH', '2021-01-22', 2.0042, 1.9256, 0.5128, 2445, 587233.0000, 11601.5000, 12.6090, 13.9417, 0.2924, 0.0000, 6064.8829, NULL, 42.3299);
INSERT INTO `stocks` VALUES (60983, '603033.SH', '2021-01-22', 14.7679, 14.4771, -1.9693, 933, 7399.5800, 1519.6900, -48.0922, -45.6770, -58.1103, 0.0000, 2609.5332, NULL, 0.4902);
INSERT INTO `stocks` VALUES (60984, '603156.SH', '2021-01-22', 22.9924, 23.1368, 0.2502, 716, 22940.6000, 5508.0200, -22.8773, -24.1665, -24.5129, 0.0000, 12168.9865, NULL, 2.3742);
INSERT INTO `stocks` VALUES (60985, '603363.SH', '2021-01-22', 12.8759, 12.6294, -2.0642, 809, 60063.4000, 7710.9400, 9.3455, 16.9390, 48.9317, 0.0000, 2592.0181, NULL, 45.0396);
INSERT INTO `stocks` VALUES (60986, '603508.SH', '2021-01-22', 22.4852, 21.8653, -2.5011, 1151, 11964.9000, 2677.9000, 0.3917, 2.5096, -3.0793, 0.0000, 1816.6310, NULL, 8.2237);
INSERT INTO `stocks` VALUES (60987, '603977.SH', '2021-01-22', 6.9064, 6.9163, 0.2861, 936, 25373.7000, 1776.6700, -37.0675, -29.4257, -39.2776, 0.0000, 1159.9761, NULL, 48.1692);
INSERT INTO `stocks` VALUES (60988, '688099.SH', '2021-01-22', 78.3000, 80.4200, 2.9178, 356, 23263.5000, 18205.9000, -34.7134, -33.7398, -22.9767, 0.0000, 16531.1352, NULL, 37.4040);
INSERT INTO `stocks` VALUES (60989, '688386.SH', '2021-01-22', 54.8734, 55.2988, 0.7027, 70, 3799.4300, 2089.5600, -28.5545, -18.1607, -19.9148, 0.0000, 1173.6900, NULL, 3.4542);
INSERT INTO `stocks` VALUES (60990, '688617.SH', '2021-01-22', 238.0951, 250.6265, 4.5920, 12, 7854.2200, 19150.3000, -19.7379, -18.3627, -33.7142, 0.0000, 5020.2510, NULL, 0.0217);
INSERT INTO `stocks` VALUES (60991, '603369.SH', '2021-01-22', 56.6981, 56.2023, -0.9264, 1598, 91273.6000, 51743.3000, -4.2877, -5.5106, 30.9466, 0.0000, 35552.5300, NULL, 71.1039);
INSERT INTO `stocks` VALUES (60992, '300613.SZ', '2021-01-22', 82.1878, 80.8882, -1.5813, 960, 7525.2200, 9071.7600, -47.2766, -57.1794, -56.3710, 0.0000, 4854.8388, NULL, 45.5094);
INSERT INTO `stocks` VALUES (60993, '300482.SZ', '2021-01-22', 69.6840, 72.7624, 4.3602, 1350, 46732.6000, 44027.3000, 97.2414, 88.6012, 76.2654, 0.0000, 19536.8832, NULL, 33.3512);
INSERT INTO `stocks` VALUES (60994, '300298.SZ', '2021-01-22', 35.2644, 40.6981, 17.6285, 1941, 146459.0000, 57366.1000, 46.0809, 42.8005, 65.4396, 0.0000, 11580.4723, NULL, 30.4439);
INSERT INTO `stocks` VALUES (60995, '603730.SH', '2021-01-22', 24.1044, 22.7639, -3.3289, 836, 40218.6000, 11529.5000, -6.8961, 0.8145, 36.6381, 0.0000, 3365.9242, NULL, 60.3452);
INSERT INTO `stocks` VALUES (60996, '000803.SZ', '2021-01-22', 14.5800, 14.6900, 1.0316, 5171, 2415.0200, 353.0590, -34.1846, -25.0510, -13.5882, 0.0000, 842.1368, NULL, 43.4767);
INSERT INTO `stocks` VALUES (60997, '300327.SZ', '2021-01-22', 32.9154, 33.3761, 1.6506, 2094, 94546.7000, 34739.9000, -52.7117, -58.0069, -47.2981, 0.0000, 8260.2573, NULL, 46.4731);
INSERT INTO `stocks` VALUES (60998, '688561.SH', '2021-01-22', 116.8000, 113.7800, -3.5844, 126, 45603.1000, 52460.6000, 19.5419, 22.0815, 47.7662, 0.0000, 8505.9379, NULL, 2.0504);
INSERT INTO `stocks` VALUES (60999, '603709.SH', '2021-01-22', 23.0350, 22.1903, -2.9130, 718, 26377.0000, 5947.3400, 35.4718, 37.6568, 33.3550, 0.0000, 535.9200, NULL, 0.0020);
INSERT INTO `stocks` VALUES (61000, '002382.SZ', '2021-01-22', 24.6954, 25.7738, 7.7901, 2433, 1147910.0000, 298070.0000, 61.5909, 63.2283, 34.9411, 0.0000, 15206.6264, NULL, 27.4276);
INSERT INTO `stocks` VALUES (61001, '600048.SH', '2021-01-22', 14.2393, 13.9293, -3.1984, 3500, 1205640.0000, 180053.0000, -8.6001, -2.3188, 1.8227, 0.0000, 106487.8444, NULL, 68.9682);
INSERT INTO `stocks` VALUES (61002, '603666.SH', '2021-01-22', 65.4924, 64.8164, -1.5667, 639, 9663.3600, 8793.9900, -8.7221, -19.2117, 17.7624, 0.0000, 3788.9967, NULL, 11.6454);
INSERT INTO `stocks` VALUES (61003, '603329.SH', '2021-01-22', 12.0464, 12.3428, 1.7930, 746, 14496.8000, 1778.7500, -7.8893, -10.1686, -11.0747, 0.0000, 824.3400, NULL, 61.2880);
INSERT INTO `stocks` VALUES (61004, '600585.SH', '2021-01-22', 50.8999, 49.9258, -1.8216, 4545, 375906.0000, 197310.0000, 24.2555, 34.3537, 4.7982, 0.0000, 125462.6705, NULL, 52.6486);
INSERT INTO `stocks` VALUES (61005, '603661.SH', '2021-01-22', 62.3000, 59.9200, -4.5100, 774, 15542.9000, 9509.3500, 39.8040, 44.5597, 51.6578, 0.0000, 1797.6000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (61006, '300149.SZ', '2021-01-22', 14.4644, 14.4146, -0.6181, 2040, 66214.3000, 9638.4400, 2.0865, -2.5381, -12.4264, 0.0000, 5062.2401, NULL, 48.2367);
INSERT INTO `stocks` VALUES (61007, '688608.SH', '2021-01-22', 399.8677, 375.6912, -6.0461, 27, 13724.0000, 52611.9000, 46.7830, 39.2842, 47.4513, 0.0000, 9021.6000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (61008, '002203.SZ', '2021-01-22', 8.2040, 8.2835, 0.9685, 2922, 134424.0000, 11173.0000, -32.9815, -33.5194, -31.3144, 0.0000, 8140.3061, NULL, 61.6041);
INSERT INTO `stocks` VALUES (61009, '300142.SZ', '2021-01-22', 37.3528, 38.7918, 3.9357, 2209, 716193.0000, 276853.0000, -38.5331, -42.3685, -42.8692, 0.0000, 59916.8060, NULL, 20.6786);
INSERT INTO `stocks` VALUES (61010, '300558.SZ', '2021-01-22', 138.5771, 142.6647, 3.8462, 1029, 49688.4000, 69426.4000, 73.1367, 63.2879, 51.7871, 0.0000, 34429.8600, NULL, 63.7127);
INSERT INTO `stocks` VALUES (61011, '688029.SH', '2021-01-22', 194.1865, 200.1537, 3.7072, 369, 10458.6000, 20832.1000, -20.5424, -21.7936, -5.3288, 0.0000, 8023.6012, NULL, 17.9270);
INSERT INTO `stocks` VALUES (61012, '002458.SZ', '2021-01-22', 11.0900, 10.8100, -2.8751, 2429, 86335.7000, 9380.0300, 0.1854, -0.5520, 0.9337, 0.0000, 6433.0959, NULL, 1.7451);
INSERT INTO `stocks` VALUES (61013, '600486.SH', '2021-01-22', 148.1129, 152.4876, 1.9747, 4500, 25799.7000, 39152.2000, 16.9204, 19.7108, 35.5446, 0.0000, 28517.5172, NULL, 67.9295);
INSERT INTO `stocks` VALUES (61014, '603056.SH', '2021-01-22', 14.6927, 15.0082, 0.1975, 735, 107893.0000, 16298.2000, 47.8642, 50.2324, 30.2797, 0.0000, 4383.3600, NULL, 10.0009);
INSERT INTO `stocks` VALUES (61015, '600801.SH', '2021-01-22', 19.2579, 18.9358, -2.2016, 6500, 128287.0000, 25850.0000, -1.7851, 5.2576, -27.1698, 0.0000, 13611.9892, NULL, 46.5210);
INSERT INTO `stocks` VALUES (61016, '002254.SZ', '2021-01-22', 16.7376, 16.6800, -1.1377, 2990, 100636.0000, 17342.9000, -17.9134, -22.7420, -23.8008, 0.0000, 7136.8659, NULL, 12.7105);
INSERT INTO `stocks` VALUES (61017, '300710.SZ', '2021-01-22', 28.6219, 28.9513, 0.7994, 797, 13068.0000, 3818.4100, -49.7285, -53.3494, -50.8299, 0.0000, 994.9030, NULL, 4.5628);
INSERT INTO `stocks` VALUES (61018, '688068.SH', '2021-01-22', 39.7259, 43.7719, 8.6389, 320, 28468.8000, 12166.6000, -60.0001, -62.5882, -63.1674, 0.0000, 1372.6733, NULL, 22.5754);
INSERT INTO `stocks` VALUES (61019, '688111.SH', '2021-01-22', 460.6359, 491.0301, 4.8327, 290, 19573.1000, 91527.3000, 81.9843, 79.8579, 91.2036, 0.0000, 45341.1940, NULL, 33.5201);
INSERT INTO `stocks` VALUES (61020, '300489.SZ', '2021-01-22', 25.3600, 25.3100, -0.3151, 1353, 59318.4000, 15334.2000, -4.6704, -12.6940, -4.1288, 0.0000, 2067.1943, NULL, 44.4273);
INSERT INTO `stocks` VALUES (61021, '603079.SH', '2021-01-22', 22.0152, 22.3682, 2.6091, 795, 17345.7000, 3913.8400, 35.9768, 33.1440, 23.5129, 0.0000, 1952.4101, NULL, 56.8539);
INSERT INTO `stocks` VALUES (61022, '300188.SZ', '2021-01-22', 20.8505, 20.7711, -1.4602, 2298, 94723.7000, 19917.2000, 16.1693, 26.7301, 21.1847, 0.0000, 10107.0124, NULL, 34.9369);
INSERT INTO `stocks` VALUES (61023, '688057.SH', '2021-01-22', 32.3718, 30.9846, -4.5998, 52, 24773.5000, 8049.5600, 21.1755, 15.9168, 3.9053, 0.0000, 2644.6320, NULL, 6.0728);
INSERT INTO `stocks` VALUES (61024, '002602.SZ', '2021-01-22', 6.7000, 6.4600, -4.5790, 1840, 892239.0000, 57891.6000, -15.1117, -15.2231, -6.7821, 0.0000, 24071.7590, NULL, 24.5384);
INSERT INTO `stocks` VALUES (61025, '605118.SH', '2021-01-22', 15.2978, 15.8223, 2.3033, 120, 27764.4000, 4405.9700, -1.7250, 0.1410, 14.1578, 0.0000, 713.2340, NULL, 0.0581);
INSERT INTO `stocks` VALUES (61026, '002880.SZ', '2021-01-22', 34.3525, 35.6319, 3.2331, 843, 13691.5000, 6811.8100, 6.3639, 14.3147, 13.8399, 0.0000, 2436.3180, NULL, 74.3578);
INSERT INTO `stocks` VALUES (61027, '002607.SZ', '2021-01-22', 34.3100, 37.4100, 9.9971, 2124, 272647.0000, 97956.8000, 267.4853, 274.1000, 209.4293, 0.0000, 25379.4652, NULL, 5.8828);
INSERT INTO `stocks` VALUES (61028, '603901.SH', '2021-01-22', 8.8235, 9.2205, 4.0314, 1361, 72745.6000, 6677.6000, -41.3454, -42.4079, -38.6935, 0.0000, 2041.0470, NULL, 13.3158);
INSERT INTO `stocks` VALUES (61029, '000089.SZ', '2021-01-22', 7.8300, 7.7700, -1.0191, 5453, 163803.0000, 12744.3000, 6.0027, 7.9167, 2.5066, 0.0000, 7967.2395, NULL, 66.9242);
INSERT INTO `stocks` VALUES (61030, '688277.SH', '2021-01-22', 46.4000, 45.1600, -2.8399, 137, 19601.3000, 8889.6700, 98.8551, 85.9201, 76.4752, 0.0000, 1700.7183, NULL, 0.5255);
INSERT INTO `stocks` VALUES (61031, '600272.SH', '2021-01-22', 7.0390, 7.2782, 2.0979, 4737, 40399.0000, 2891.4100, 5.6349, 5.3291, 0.5282, 0.0000, 713.9400, NULL, 29.6006);
INSERT INTO `stocks` VALUES (61032, '000683.SZ', '2021-01-22', 2.1300, 2.0900, -1.4151, 5577, 204900.0000, 4298.5800, -71.7568, -69.8413, -80.3016, 0.0000, 5741.1148, NULL, 33.2947);
INSERT INTO `stocks` VALUES (61033, '002241.SZ', '2021-01-22', 42.1785, 40.7838, -3.2609, 3054, 1070390.0000, 444763.0000, -26.8189, -22.4495, -10.5422, 0.0000, 92998.1890, NULL, 42.5473);
INSERT INTO `stocks` VALUES (61034, '600177.SH', '2021-01-22', 6.8720, 6.7695, -1.3587, 5252, 187725.0000, 13646.2000, 0.1399, 2.8793, 2.2577, 0.0000, 20163.9370, NULL, 60.0624);
INSERT INTO `stocks` VALUES (61035, '600529.SH', '2021-01-22', 45.9868, 45.6501, -0.7323, 4444, 211371.0000, 97198.6000, 10.0002, 6.5595, 46.1738, 0.0000, 21937.6508, NULL, 39.9260);
INSERT INTO `stocks` VALUES (61036, '600648.SH', '2021-01-22', 13.7233, 13.4766, -1.9383, 6556, 22641.6000, 3098.9200, 4.2277, 6.1153, 1.6338, 0.0000, 5107.7014, NULL, 56.5702);
INSERT INTO `stocks` VALUES (61037, '601999.SH', '2021-01-22', 5.6012, 5.4829, -2.4561, 3079, 20261.0000, 1133.0700, -9.0728, -8.0048, -10.2633, 0.0000, 1225.2343, NULL, 70.3124);
INSERT INTO `stocks` VALUES (61038, '600398.SH', '2021-01-22', 6.6074, 6.6266, -0.4348, 4738, 72006.0000, 4902.6400, 2.5797, 3.0583, -8.8494, 0.0000, 8902.6742, NULL, 90.1484);
INSERT INTO `stocks` VALUES (61039, '600697.SH', '2021-01-22', 12.9108, 12.8040, -1.1244, 6525, 9023.6500, 1190.6000, 8.3253, 6.9678, 1.2978, 0.0000, 1468.8602, NULL, 27.4261);
INSERT INTO `stocks` VALUES (61040, '603995.SH', '2021-01-22', 30.4818, 30.0303, -1.2903, 264, 31713.0000, 9559.7300, -43.3818, -42.2494, -33.2808, 0.0000, 2117.5506, NULL, 16.9162);
INSERT INTO `stocks` VALUES (61041, '600363.SH', '2021-01-22', 26.9217, 27.0415, 0.2961, 4623, 110027.0000, 29731.0000, -17.8819, -15.0440, -16.5128, 0.0000, 9614.5759, NULL, 25.8756);
INSERT INTO `stocks` VALUES (61042, '603535.SH', '2021-01-22', 38.7913, 36.1992, -8.3081, 844, 49683.3000, 18507.8000, 13.3705, 15.3208, 2.9849, 0.0000, 2184.4096, NULL, 16.9386);
INSERT INTO `stocks` VALUES (61043, '603180.SH', '2021-01-22', 37.5331, 37.8643, -0.3154, 904, 12638.7000, 6721.8600, 0.4093, 18.1783, 21.4769, 0.0000, 2219.2646, NULL, 45.4750);
INSERT INTO `stocks` VALUES (61044, '300676.SZ', '2021-01-22', 165.6921, 177.4660, 7.1059, 851, 188799.0000, 327220.0000, 92.3751, 95.9868, 93.0447, 0.0000, 35610.9005, NULL, 29.0289);
INSERT INTO `stocks` VALUES (61045, '600325.SH', '2021-01-22', 5.7637, 5.6891, -1.4540, 4027, 151754.0000, 9285.8400, -3.7382, 5.9417, -4.7057, 0.0000, 10332.0317, NULL, 38.6520);
INSERT INTO `stocks` VALUES (61046, '603087.SH', '2021-01-22', 160.4725, 170.8596, 6.6916, 143, 44829.4000, 73765.6000, 133.2555, 139.6685, 120.4072, 0.0000, 10587.2752, NULL, 0.7873);
INSERT INTO `stocks` VALUES (61047, '300458.SZ', '2021-01-22', 32.9759, 31.9953, -3.8690, 1380, 86635.9000, 28084.1000, -55.3513, -57.1224, -55.0059, 0.0000, 8542.9820, NULL, 6.3456);
INSERT INTO `stocks` VALUES (61048, '002696.SZ', '2021-01-22', 6.0400, 5.9000, -2.4793, 1833, 64791.2000, 3830.2800, 11.3208, 8.4559, 19.1919, 0.0000, 1236.8297, NULL, 32.4104);
INSERT INTO `stocks` VALUES (61049, '002213.SZ', '2021-01-22', 13.8500, 14.0198, 0.5014, 3075, 17100.0000, 2373.9500, -11.4909, -13.9887, -1.6151, 0.0000, 2890.1800, NULL, 27.2794);
INSERT INTO `stocks` VALUES (61050, '600268.SH', '2021-01-22', 6.7974, 6.8867, 1.0189, 5027, 104022.0000, 7249.1200, -37.9577, -41.7862, -28.9299, 0.0000, 2412.5702, NULL, 55.2200);
INSERT INTO `stocks` VALUES (61051, '300639.SZ', '2021-01-22', 34.2124, 36.9653, 8.8566, 925, 271324.0000, 123523.0000, 28.2628, 27.6428, 13.1131, 0.0000, 6561.5044, NULL, 49.8771);
INSERT INTO `stocks` VALUES (61052, '600133.SH', '2021-01-22', 6.0078, 5.7133, 0.3448, 5185, 468446.0000, 28118.2000, 8.0019, 9.2409, -4.7783, 0.0000, 3240.7413, NULL, 35.0664);
INSERT INTO `stocks` VALUES (61053, '603111.SH', '2021-01-22', 5.6600, 5.5100, -2.6502, 1389, 43181.5000, 2400.4200, 7.6172, 3.9623, -1.9573, 0.0000, 3283.7687, NULL, 13.0266);
INSERT INTO `stocks` VALUES (61054, '300022.SZ', '2021-01-22', 4.2400, 4.1900, -1.1792, 2533, 74454.0000, 3116.8800, -14.1393, -4.3379, -19.1120, 0.0000, 1274.5658, NULL, 2.9550);
INSERT INTO `stocks` VALUES (61055, '603990.SH', '2021-01-22', 33.1278, 31.9112, -3.4691, 1006, 17837.8000, 5738.9900, 58.6832, 65.4286, 62.1503, 0.0000, 3706.3821, NULL, 18.0877);
INSERT INTO `stocks` VALUES (61056, '300751.SZ', '2021-01-22', 292.9548, 300.7976, 2.6053, 538, 14580.7000, 78075.1000, -56.3112, -54.4936, -49.6910, 0.0000, 14110.2000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (61057, '002648.SZ', '2021-01-22', 22.3358, 22.6845, 1.2063, 2180, 72658.1000, 23078.8000, -39.8289, -42.0574, -48.1260, 0.0000, 15628.0264, NULL, 53.9864);
INSERT INTO `stocks` VALUES (61058, '300687.SZ', '2021-01-22', 19.2721, 19.0297, -0.6489, 837, 32439.0000, 9918.1800, -34.1076, -28.1897, -17.6559, 0.0000, 3323.7555, NULL, 19.1032);
INSERT INTO `stocks` VALUES (61059, '300260.SZ', '2021-01-22', 16.1555, 15.7766, -2.2250, 2201, 25756.5000, 4082.6300, -60.9297, -64.3869, -52.0469, 0.0000, 1433.6673, NULL, 2.9263);
INSERT INTO `stocks` VALUES (61060, '300318.SZ', '2021-01-22', 10.9000, 12.0200, 8.0935, 1995, 649854.0000, 76623.3000, 27.8723, 24.9480, 38.6390, 0.0000, 4909.5720, NULL, 1.2398);
INSERT INTO `stocks` VALUES (61061, '002438.SZ', '2021-01-22', 12.4319, 12.3324, -1.5103, 2449, 47977.4000, 5944.6800, -26.1092, -30.7948, -30.4042, 0.0000, 4212.9631, NULL, 42.9223);
INSERT INTO `stocks` VALUES (61062, '600176.SH', '2021-01-22', 20.9549, 20.6439, 0.4202, 5155, 373995.0000, 89775.9000, 15.8470, 20.0229, 2.7573, 0.0000, 50223.0802, NULL, 70.4603);
INSERT INTO `stocks` VALUES (61063, '300726.SZ', '2021-01-22', 81.3857, 77.8849, -2.5094, 774, 48282.9000, 37909.7000, -13.4420, -7.2799, 1.6376, 0.0000, 9373.1427, NULL, 13.4677);
INSERT INTO `stocks` VALUES (61064, '601689.SH', '2021-01-22', 50.0940, 51.7356, 4.0624, 1419, 147678.0000, 76308.0000, -0.8137, -12.2680, 52.4774, 0.0000, 21943.7452, NULL, 83.6075);
INSERT INTO `stocks` VALUES (61065, '600928.SH', '2021-01-22', 5.1459, 5.0689, -2.0446, 465, 176576.0000, 9336.2900, 17.0655, 18.1570, 13.9087, 0.0000, 7026.6667, NULL, 9.5453);
INSERT INTO `stocks` VALUES (61066, '002519.SZ', '2021-01-22', 3.9100, 3.8300, -2.2959, 2326, 67135.2000, 2587.6700, -11.5473, -16.1926, -5.6650, 0.0000, 2588.5382, NULL, 29.2559);
INSERT INTO `stocks` VALUES (61067, '603367.SH', '2021-01-22', 12.8660, 12.7877, -0.6088, 806, 14418.4000, 1885.3700, 0.9290, 3.2098, -2.0100, 0.0000, 2368.3161, NULL, 64.2830);
INSERT INTO `stocks` VALUES (61068, '600365.SH', '2021-01-22', 2.4600, 2.4600, 0.0000, 4535, 43417.0000, 1065.3400, -39.8533, -33.6927, -36.4341, 0.0000, 787.2000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (61069, '600073.SH', '2021-01-22', 9.7822, 9.5756, -2.2111, 5558, 144555.0000, 14197.3000, 21.2096, 21.0563, 20.1450, 0.0000, 6386.8754, NULL, 42.8958);
INSERT INTO `stocks` VALUES (61070, '002659.SZ', '2021-01-22', 4.2900, 4.1100, -3.5211, 1963, 83376.2000, 3463.9400, 16.1017, 18.4438, 13.2231, 0.0000, 1475.3594, NULL, 32.2532);
INSERT INTO `stocks` VALUES (61071, '600482.SH', '2021-01-22', 18.9129, 18.5147, -2.5157, 3827, 78897.3000, 14736.2000, -5.7295, 1.8412, -12.5839, 0.0000, 12056.6034, NULL, 16.0981);
INSERT INTO `stocks` VALUES (61072, '603920.SH', '2021-01-22', 17.7515, 17.8256, 0.4595, 915, 33435.1000, 7894.4000, -17.7784, -17.0129, 30.3997, 0.0000, 3939.3438, NULL, 80.7678);
INSERT INTO `stocks` VALUES (61073, '002304.SZ', '2021-01-22', 191.2798, 189.9304, -0.6748, 2717, 122923.0000, 235308.0000, 1.8940, 8.4697, 15.4522, 0.0000, 116236.9984, NULL, 66.7460);
INSERT INTO `stocks` VALUES (61074, '002563.SZ', '2021-01-22', 8.3964, 8.2542, -1.8038, 2386, 117637.0000, 10254.7000, 10.6466, 9.7638, 3.1832, 0.0000, 7048.8099, NULL, 22.0580);
INSERT INTO `stocks` VALUES (61075, '603629.SH', '2021-01-22', 33.6900, 33.3300, -1.2444, 507, 11263.2000, 3766.6100, 57.6632, 44.2857, 65.8209, 0.0000, 999.9000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (61076, '603020.SH', '2021-01-22', 9.1171, 9.1965, 0.8705, 1425, 33347.1000, 3109.6600, -40.6677, -38.1956, -37.5238, 0.0000, 1779.8400, NULL, 10.6777);
INSERT INTO `stocks` VALUES (61077, '601808.SH', '2021-01-22', 15.8799, 15.4050, -3.6510, 3229, 161862.0000, 25225.9000, 10.7475, 9.8786, 2.0197, 0.0000, 9218.8974, NULL, 55.7371);
INSERT INTO `stocks` VALUES (61078, '603186.SH', '2021-01-22', 32.2736, 31.7373, -2.2331, 989, 24392.4000, 7794.1800, -18.2027, -22.2315, -16.1275, 0.0000, 2723.8609, NULL, 49.5786);
INSERT INTO `stocks` VALUES (61079, '002851.SZ', '2021-01-22', 38.6203, 38.4313, -0.1034, 870, 43092.5000, 16648.2000, 20.2481, 15.1327, 24.0520, 0.0000, 13572.0816, NULL, 24.2721);
INSERT INTO `stocks` VALUES (61080, '600227.SH', '2021-01-22', 2.6800, 2.6800, 0.0000, 4709, 83316.0000, 2251.0000, -18.7879, -18.7879, -35.4217, 0.0000, 2722.5598, NULL, 17.7773);
INSERT INTO `stocks` VALUES (61081, '603916.SH', '2021-01-22', 20.8479, 20.1486, -3.3544, 781, 40857.5000, 10070.3000, -3.5953, -7.7023, -0.6480, 0.0000, 4288.9010, NULL, 52.2962);
INSERT INTO `stocks` VALUES (61082, '600543.SH', '2021-01-22', 8.0000, 7.6900, -4.7088, 4021, 178546.0000, 13928.6000, 10.0143, 16.3389, 7.8541, 0.0000, 1728.5890, NULL, 38.5891);
INSERT INTO `stocks` VALUES (61083, '002159.SZ', '2021-01-22', 10.4800, 10.3100, -1.2452, 3105, 11316.3000, 1168.2400, -2.5520, -3.0103, -11.5021, 0.0000, 1096.7860, NULL, 42.9557);
INSERT INTO `stocks` VALUES (61084, '002678.SZ', '2021-01-22', 7.1785, 6.9896, -2.6316, 2071, 17110.3000, 1207.4700, 3.7032, 4.4783, -6.4311, 0.0000, 2864.6976, NULL, 84.2650);
INSERT INTO `stocks` VALUES (61085, '002004.SZ', '2021-01-22', 5.1286, 5.0030, -2.2642, 3806, 196414.0000, 10290.0000, -29.8311, -34.2570, -42.2948, 0.0000, 8204.7851, NULL, 22.0689);
INSERT INTO `stocks` VALUES (61086, '603590.SH', '2021-01-22', 35.7756, 36.5781, 0.7642, 586, 19202.8000, 7075.6700, 14.4853, 13.4907, 5.2909, 0.0000, 2362.8800, NULL, 10.0516);
INSERT INTO `stocks` VALUES (61087, '688080.SH', '2021-01-22', 52.1841, 51.3868, -2.8453, 235, 1795.3600, 933.4120, -30.0384, -25.2774, 8.6860, 0.0000, 810.9685, NULL, 3.6784);
INSERT INTO `stocks` VALUES (61088, '600903.SH', '2021-01-22', 10.8832, 10.6643, -2.8105, 778, 86934.0000, 9398.1400, 9.9417, 8.5982, -9.3168, 0.0000, 2440.2687, NULL, 82.2092);
INSERT INTO `stocks` VALUES (61089, '300619.SZ', '2021-01-22', 19.7540, 19.4543, -2.3571, 953, 16679.0000, 3255.2100, -78.8540, -81.9868, -64.3368, 0.0000, 872.4247, NULL, 12.9251);
INSERT INTO `stocks` VALUES (61090, '002925.SZ', '2021-01-22', 40.0027, 39.7709, -0.3051, 734, 31148.1000, 21462.2000, 20.0449, 16.6644, 22.2967, 0.0000, 9428.8665, NULL, 23.4601);
INSERT INTO `stocks` VALUES (61091, '002637.SZ', '2021-01-22', 12.7775, 12.9359, 0.9266, 2150, 40098.0000, 5204.9600, -23.9512, -24.0851, -31.7727, 0.0000, 3866.0014, NULL, 34.9564);
INSERT INTO `stocks` VALUES (61092, '601599.SH', '2021-01-22', 2.6300, 2.5800, -3.0075, 2184, 71114.0000, 1840.3900, -6.5217, -10.7266, -19.8758, 0.0000, 1842.5843, NULL, 3.0678);
INSERT INTO `stocks` VALUES (61093, '000875.SZ', '2021-01-22', 4.1800, 4.1300, -1.1962, 4247, 206094.0000, 8562.4100, -51.3545, -41.5842, -44.4145, 0.0000, 7091.4214, NULL, 33.7916);
INSERT INTO `stocks` VALUES (61094, '300299.SZ', '2021-01-22', 7.2700, 7.0700, -2.7510, 1792, 156165.0000, 11096.4000, 42.5403, 32.8947, 41.6834, 0.0000, 3909.5940, NULL, 21.6204);
INSERT INTO `stocks` VALUES (61095, '688321.SH', '2021-01-22', 37.1100, 37.0100, -0.6443, 354, 25415.4000, 9350.5300, 2.0966, -0.4572, -4.8586, 0.0000, 7587.0500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (61096, '600029.SH', '2021-01-22', 5.6600, 5.5900, -1.5845, 4153, 337727.0000, 18951.0000, -14.0000, -14.3951, -4.2808, 0.0000, 24717.0963, NULL, 39.9026);
INSERT INTO `stocks` VALUES (61097, '300684.SZ', '2021-01-22', 21.1238, 20.9397, -0.8716, 748, 45895.1000, 9879.5800, 8.8907, -6.0158, 10.3249, 0.0000, 2428.5466, NULL, 10.1822);
INSERT INTO `stocks` VALUES (61098, '603885.SH', '2021-01-22', 9.9117, 9.7825, -1.6000, 1370, 52485.4000, 5182.3000, -36.6829, -36.3947, -36.9279, 0.0000, 5804.0576, NULL, 70.7892);
INSERT INTO `stocks` VALUES (61099, '002626.SZ', '2021-01-22', 30.1261, 30.7973, 0.4507, 2155, 82967.5000, 25763.6000, -1.6061, -6.7597, -2.8170, 0.0000, 7693.6945, NULL, 63.4303);
INSERT INTO `stocks` VALUES (61100, '300699.SZ', '2021-01-22', 91.8832, 95.3366, 3.7697, 826, 83021.6000, 79280.2000, 16.1226, 12.2929, 36.0397, 0.0000, 24898.9423, NULL, 74.4683);
INSERT INTO `stocks` VALUES (61101, '603613.SH', '2021-01-22', 111.4955, 112.9974, 2.6408, 363, 18920.2000, 30959.2000, -0.4165, -8.8804, 2.7809, 0.0000, 23340.6307, NULL, 18.9839);
INSERT INTO `stocks` VALUES (61102, '002273.SZ', '2021-01-22', 11.2655, 11.2655, 0.0000, 2925, 261563.0000, 29583.4000, -33.4585, -35.4784, -20.6657, 0.0000, 13942.5314, NULL, 27.0212);
INSERT INTO `stocks` VALUES (61103, '300632.SZ', '2021-01-22', 13.3313, 13.0532, -2.0864, 929, 32757.9000, 4321.0400, -5.7534, -10.4722, -7.9467, 0.0000, 1211.0859, NULL, 2.9957);
INSERT INTO `stocks` VALUES (61104, '603199.SH', '2021-01-22', 19.4449, 19.4449, -0.4573, 1424, 3683.0000, 712.2060, -4.7286, -5.9270, -7.3170, 0.0000, 867.2885, NULL, 67.1807);
INSERT INTO `stocks` VALUES (61105, '601939.SH', '2021-01-22', 6.3585, 6.2353, -2.3739, 3228, 1775990.0000, 116935.0000, 5.5048, 7.3207, 4.0957, 0.0000, 44188.3869, NULL, 1.6821);
INSERT INTO `stocks` VALUES (61106, '000835.SZ', '2021-01-22', 1.4200, 1.4000, -2.7778, 4853, 36964.5000, 519.5720, -49.8208, -43.7751, -43.0894, 0.0000, 320.2252, NULL, 26.0354);
INSERT INTO `stocks` VALUES (61107, '603351.SH', '2021-01-22', 21.2366, 20.8426, -1.8553, 482, 9195.7600, 1960.0500, -30.2223, -34.9279, -32.7441, 0.0000, 1105.9632, NULL, 2.0577);
INSERT INTO `stocks` VALUES (61108, '603101.SH', '2021-01-22', 4.5100, 4.4700, -1.1062, 1151, 29678.6000, 1329.5700, -20.3209, -23.1959, -22.5303, 0.0000, 630.8064, NULL, 7.2782);
INSERT INTO `stocks` VALUES (61109, '600315.SH', '2021-01-22', 37.4538, 36.8163, -1.6760, 4515, 54046.0000, 20104.6000, -16.7993, -12.3421, -16.6108, 0.0000, 12528.8757, NULL, 71.7939);
INSERT INTO `stocks` VALUES (61110, '002088.SZ', '2021-01-22', 8.1460, 8.2829, 1.5101, 3360, 59112.9000, 7157.9400, -62.2301, -64.7234, -65.4629, 0.0000, 2625.8268, NULL, 38.0199);
INSERT INTO `stocks` VALUES (61111, '600908.SH', '2021-01-22', 6.0146, 5.8693, -2.4155, 1050, 436668.0000, 26726.3000, 2.6102, 3.6979, -2.9868, 0.0000, 8960.5402, NULL, 37.5582);
INSERT INTO `stocks` VALUES (61112, '002993.SZ', '2021-01-22', 47.9421, 46.4188, -3.3779, 108, 23751.1000, 14536.2000, 23.0288, 12.1768, 28.1932, 0.0000, 3289.1136, NULL, 2.8323);
INSERT INTO `stocks` VALUES (61113, '603000.SH', '2021-01-22', 17.0088, 16.5835, -2.3865, 2129, 91455.9000, 15456.9000, 25.2533, 25.8235, 19.4779, 0.0000, 9271.2195, NULL, 63.7115);
INSERT INTO `stocks` VALUES (61114, '300841.SZ', '2021-01-22', 337.5892, 354.7083, 3.6408, 150, 12763.9000, 66778.8000, 116.1933, 107.0322, 105.0337, 0.0000, 9607.5000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (61115, '300468.SZ', '2021-01-22', 17.9416, 17.3549, -4.1209, 1349, 68880.6000, 12104.0000, -3.3694, -3.1537, -0.9991, 0.0000, 3460.4980, NULL, 36.9180);
INSERT INTO `stocks` VALUES (61116, '601231.SH', '2021-01-22', 18.3734, 17.8016, -3.0607, 2157, 294047.0000, 53840.8000, 8.6790, 13.6757, 22.0962, 0.0000, 12174.8074, NULL, 86.0036);
INSERT INTO `stocks` VALUES (61117, '601881.SH', '2021-01-22', 11.8367, 11.4454, -3.5449, 975, 464404.0000, 55076.8000, 3.1117, 6.7668, 3.4846, 0.0000, 15084.2815, NULL, 54.4493);
INSERT INTO `stocks` VALUES (61118, '000516.SZ', '2021-01-22', 11.1000, 11.7100, 5.5906, 6414, 579226.0000, 67059.8000, -2.6600, 4.7406, 8.0258, 0.0000, 18464.7899, NULL, 42.0680);
INSERT INTO `stocks` VALUES (61119, '600763.SH', '2021-01-22', 312.6800, 318.0000, 2.5806, 5453, 30449.3000, 96415.9000, 49.2397, 52.6937, 12.7660, 0.0000, 71374.4640, NULL, 65.4663);
INSERT INTO `stocks` VALUES (61120, '600637.SH', '2021-01-22', 8.7729, 8.6180, -1.8743, 6369, 110254.0000, 9845.5000, 9.7829, 8.9502, 6.0019, 0.0000, 18233.4311, NULL, 58.8415);
INSERT INTO `stocks` VALUES (61121, '000752.SZ', '2021-01-22', 3.6200, 3.6300, 2.8329, 5563, 29436.5000, 1073.7800, -36.4273, -37.7358, -30.8571, 0.0000, 670.2103, NULL, 35.6219);
INSERT INTO `stocks` VALUES (61122, '600506.SH', '2021-01-22', 7.9000, 7.9100, -0.8772, 4327, 28211.0000, 2241.0600, -25.4477, -31.2174, -25.4477, 0.0000, 934.6891, NULL, 23.8872);
INSERT INTO `stocks` VALUES (61123, '002142.SZ', '2021-01-22', 36.3878, 35.6242, -2.6031, 3274, 436729.0000, 164278.0000, -10.2891, -4.1587, 9.5329, 0.0000, 113521.4677, NULL, 71.2998);
INSERT INTO `stocks` VALUES (61124, '000090.SZ', '2021-01-22', 5.6387, 5.4977, -2.1739, 5081, 145597.0000, 8550.1000, -0.7635, 6.1332, -6.5017, 0.0000, 7651.6936, NULL, 50.0613);
INSERT INTO `stocks` VALUES (61125, '605136.SH', '2021-01-22', 26.1528, 29.2168, 10.0000, 77, 107250.0000, 29723.0000, 22.4508, 18.8156, 22.7595, 0.0000, 1292.3123, NULL, 0.4433);
INSERT INTO `stocks` VALUES (61126, '002768.SZ', '2021-01-22', 32.2759, 32.9084, 1.0929, 1355, 77994.8000, 25749.0000, 30.4853, 30.1756, 22.2905, 0.0000, 4516.3125, NULL, 14.3163);
INSERT INTO `stocks` VALUES (61127, '688108.SH', '2021-01-22', 12.1600, 12.3300, 1.3147, 303, 37010.3000, 4530.9200, 50.3659, 42.2145, 39.4796, 0.0000, 606.6360, NULL, 47.5486);
INSERT INTO `stocks` VALUES (61128, '603258.SH', '2021-01-22', 30.7465, 29.8422, -2.9412, 1037, 41972.8000, 12667.5000, 11.1443, 7.5784, 26.4502, 0.0000, 2931.2403, NULL, 0.9985);
INSERT INTO `stocks` VALUES (61129, '002984.SZ', '2021-01-22', 27.0000, 27.7100, 2.1379, 89, 50190.9000, 13835.0000, -25.2294, -20.3049, 2.0626, 0.0000, 1980.2559, NULL, 1.3285);
INSERT INTO `stocks` VALUES (61130, '600132.SH', '2021-01-22', 131.7000, 139.7000, 6.3733, 5494, 38877.3000, 53270.9000, -15.2563, -8.1344, 7.3542, 0.0000, 33805.3882, NULL, 85.8052);
INSERT INTO `stocks` VALUES (61131, '600757.SH', '2021-01-22', 4.8873, 4.8215, -1.5355, 5470, 34818.6000, 1791.7800, -10.2142, -8.8564, -14.2083, 0.0000, 3113.0130, NULL, 61.0129);
INSERT INTO `stocks` VALUES (61132, '603607.SH', '2021-01-22', 16.1128, 15.6797, -2.6878, 793, 46483.8000, 7445.1700, 4.1148, 2.6157, -7.0007, 0.0000, 1137.5090, NULL, 33.4592);
INSERT INTO `stocks` VALUES (61133, '300164.SZ', '2021-01-22', 3.7000, 3.5200, -4.6070, 2132, 111474.0000, 3963.3800, -20.3620, -23.6443, -30.1587, 0.0000, 1265.3386, NULL, 5.5476);
INSERT INTO `stocks` VALUES (61134, '300157.SZ', '2021-01-22', 4.0000, 3.8200, -4.0201, 2195, 156639.0000, 6018.8500, -18.2013, -14.1573, -24.9509, 0.0000, 1904.1908, NULL, 11.9951);
INSERT INTO `stocks` VALUES (61135, '002365.SZ', '2021-01-22', 9.1330, 9.1429, -0.6452, 2644, 22716.9000, 2091.1400, -10.6262, -4.9590, -7.6471, 0.0000, 2178.2930, NULL, 6.8958);
INSERT INTO `stocks` VALUES (61136, '300220.SZ', '2021-01-22', 14.7600, 14.1100, -4.5977, 2135, 32750.4000, 4675.6100, -37.0651, -34.5244, 5.2985, 0.0000, 1280.0592, NULL, 12.2479);
INSERT INTO `stocks` VALUES (61137, '688222.SH', '2021-01-22', 29.5579, 30.7857, 3.6639, 190, 15609.1000, 4777.8000, 26.0161, 29.3518, 9.5577, 0.0000, 1112.1274, NULL, 0.2491);
INSERT INTO `stocks` VALUES (61138, '600426.SH', '2021-01-22', 32.5029, 32.3045, -0.3765, 4464, 154783.0000, 64821.6000, 4.9871, 8.0419, -12.8553, 0.0000, 48210.9417, NULL, 72.2258);
INSERT INTO `stocks` VALUES (61139, '002726.SZ', '2021-01-22', 12.9733, 13.0324, 5.4183, 1532, 517910.0000, 68611.0000, 25.9167, 18.3685, 30.4542, 0.0000, 5282.9453, NULL, 64.6430);
INSERT INTO `stocks` VALUES (61140, '300677.SZ', '2021-01-22', 166.2424, 185.8495, 11.7987, 856, 172179.0000, 462688.0000, 210.1627, 228.5883, 213.4234, 0.0000, 60023.3728, NULL, 19.1779);
INSERT INTO `stocks` VALUES (61141, '000333.SZ', '2021-01-22', 98.0417, 98.6005, 0.4695, 1728, 307756.0000, 306910.0000, 36.5280, 42.6099, 47.6276, 0.0000, 494327.4081, NULL, 64.7078);
INSERT INTO `stocks` VALUES (61142, '300661.SZ', '2021-01-22', 216.3103, 219.8977, 1.5460, 879, 21717.1000, 70601.7000, -31.0773, -38.7472, -31.4960, 0.0000, 30997.3091, NULL, 78.4688);
INSERT INTO `stocks` VALUES (61143, '600616.SH', '2021-01-22', 8.8409, 8.3226, -6.7039, 6810, 404787.0000, 34570.8000, 10.8201, 18.8942, 13.8522, 0.0000, 3910.3339, NULL, 39.6035);
INSERT INTO `stocks` VALUES (61144, '300894.SZ', '2021-01-22', 56.9200, 55.5836, -3.5223, 16, 86491.3000, 51029.2000, 4.5394, 4.9143, 25.6979, 0.0000, 2274.0750, NULL, 2.2090);
INSERT INTO `stocks` VALUES (61145, '600640.SH', '2021-01-22', 12.0100, 11.5200, -4.0799, 6571, 46730.2000, 5442.6900, -11.5886, -16.7630, 6.4695, 0.0000, 3666.5669, NULL, 74.3446);
INSERT INTO `stocks` VALUES (61146, '603588.SH', '2021-01-22', 10.2953, 10.1727, -1.5567, 1377, 69079.6000, 9157.5000, -34.9155, -35.3293, -48.6746, 0.0000, 7497.6298, NULL, 11.5927);
INSERT INTO `stocks` VALUES (61147, '601838.SH', '2021-01-22', 10.1320, 9.7747, -3.6190, 724, 371299.0000, 37828.1000, -16.0973, -14.9290, -19.4839, 0.0000, 21933.5901, NULL, 30.5564);
INSERT INTO `stocks` VALUES (61148, '688289.SH', '2021-01-22', 122.1704, 134.4562, 10.9669, 99, 55956.0000, 73143.0000, 144.0222, 137.2529, 137.8740, 0.0000, 4924.8000, NULL, 0.7049);
INSERT INTO `stocks` VALUES (61149, '002041.SZ', '2021-01-22', 19.9721, 19.3133, -2.9102, 3785, 246866.0000, 48192.7000, -28.1499, -22.3742, -16.2113, 0.0000, 6811.2000, NULL, 62.1154);
INSERT INTO `stocks` VALUES (61150, '002755.SZ', '2021-01-22', 13.0383, 13.7375, 5.2830, 1363, 49776.7000, 6918.1300, 19.8736, 16.9150, 8.1694, 0.0000, 2589.5674, NULL, 0.8281);
INSERT INTO `stocks` VALUES (61151, '600897.SH', '2021-01-22', 16.4004, 16.2915, -0.9627, 5934, 6668.8900, 1097.9400, 0.0094, -2.0353, -0.9031, 0.0000, 1960.7810, NULL, 72.3331);
INSERT INTO `stocks` VALUES (61152, '600446.SH', '2021-01-22', 15.9634, 15.4362, -3.8414, 3976, 99657.2000, 15613.3000, 9.3217, 11.8567, 13.4182, 0.0000, 9347.8254, NULL, 9.9381);
INSERT INTO `stocks` VALUES (61153, '002650.SZ', '2021-01-22', 6.1425, 6.0725, -1.6181, 1871, 96057.9000, 5846.4100, -3.6105, 14.1455, 19.3033, 0.0000, 4202.4960, NULL, 19.6333);
INSERT INTO `stocks` VALUES (61154, '002244.SZ', '2021-01-22', 4.3773, 4.2345, -3.6797, 3059, 173398.0000, 7809.7600, -1.0625, 3.5337, -8.3436, 0.0000, 6922.9627, NULL, 58.1839);
INSERT INTO `stocks` VALUES (61155, '300382.SZ', '2021-01-22', 9.0073, 8.9574, -0.4440, 1691, 78820.3000, 7128.9400, -62.2052, -66.8736, -69.6051, 0.0000, 2532.0938, NULL, 57.7279);
INSERT INTO `stocks` VALUES (61156, '601929.SH', '2021-01-22', 1.8800, 1.8400, -2.6455, 2162, 286290.0000, 5296.0700, -4.6632, -5.6410, -10.2439, 0.0000, 4007.1080, NULL, 49.1300);
INSERT INTO `stocks` VALUES (61157, '002736.SZ', '2021-01-22', 12.8951, 12.6211, -2.3467, 1473, 219357.0000, 28510.3000, 10.4212, 12.6888, 3.9633, 0.0000, 37200.1017, NULL, 73.6691);
INSERT INTO `stocks` VALUES (61158, '600316.SH', '2021-01-22', 51.6102, 53.6171, 3.8685, 4743, 322862.0000, 167048.0000, 31.4467, 32.4861, 30.2651, 0.0000, 23105.4296, NULL, 60.3702);
INSERT INTO `stocks` VALUES (61159, '600809.SH', '2021-01-22', 270.1385, 267.4183, -0.9101, 6518, 55532.2000, 206985.0000, -19.9346, -15.1538, -14.2643, 0.0000, 130575.8508, NULL, 86.0313);
INSERT INTO `stocks` VALUES (61160, '603416.SH', '2021-01-22', 87.6118, 92.5997, 4.0031, 997, 18600.5000, 16973.7000, 86.4673, 69.9389, 88.5173, 0.0000, 5229.3942, NULL, 23.3847);
INSERT INTO `stocks` VALUES (61161, '002230.SZ', '2021-01-22', 51.6266, 51.6565, 0.0966, 3005, 920998.0000, 473190.0000, -4.4813, -5.6846, 0.5187, 0.0000, 91132.6027, NULL, 30.0043);
INSERT INTO `stocks` VALUES (61162, '600624.SH', '2021-01-22', 7.8800, 7.7700, -0.5122, 6777, 56813.8000, 4449.4200, 21.4063, 18.8073, 15.1111, 0.0000, 3724.1486, NULL, 39.6746);
INSERT INTO `stocks` VALUES (61163, '688488.SH', '2021-01-22', 20.8299, 21.5581, 4.5477, 128, 15343.6000, 3238.8500, 32.9106, 29.6338, 29.8681, 0.0000, 1179.9060, NULL, 0.0133);
INSERT INTO `stocks` VALUES (61164, '601555.SH', '2021-01-22', 8.5709, 8.4584, -1.5284, 2204, 367489.0000, 33273.0000, -5.9791, -0.7029, -15.0924, 0.0000, 28001.8244, NULL, 49.1396);
INSERT INTO `stocks` VALUES (61165, '688188.SH', '2021-01-22', 298.9075, 312.8257, 7.6267, 356, 8525.8700, 26600.3000, -21.6957, -23.1386, -28.6014, 0.0000, 9419.7000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (61166, '300607.SZ', '2021-01-22', 25.2051, 26.3494, 5.7072, 955, 110034.0000, 46480.8000, 66.8737, 63.7623, 41.1320, 0.0000, 6795.0751, NULL, 6.7522);
INSERT INTO `stocks` VALUES (61167, '000938.SZ', '2021-01-22', 24.5410, 23.5653, -5.1303, 4900, 528136.0000, 126892.0000, -9.1895, -6.2264, -7.4418, 0.0000, 33849.0453, NULL, 67.5023);
INSERT INTO `stocks` VALUES (61168, '002329.SZ', '2021-01-22', 4.4000, 4.3000, -2.2727, 2522, 71582.0000, 3093.0200, 1.1765, 0.0000, -9.0909, 0.0000, 2161.1113, NULL, 0.1237);
INSERT INTO `stocks` VALUES (61169, '002223.SZ', '2021-01-22', 29.3370, 30.2383, 2.8292, 3025, 285253.0000, 86044.5000, -12.8579, -18.0089, -3.9749, 0.0000, 18363.3724, NULL, 36.0307);
INSERT INTO `stocks` VALUES (61170, '001872.SZ', '2021-01-22', 14.6533, 14.4970, -0.6693, 6377, 14671.0000, 2168.5500, -19.1918, -7.8386, -20.0387, 0.0000, 1551.6468, NULL, 26.4509);
INSERT INTO `stocks` VALUES (61171, '000056.SZ', '2021-01-22', 2.8100, 2.7500, -1.7857, 5654, 33957.1000, 931.8120, -39.4273, -37.0709, -11.0032, 0.0000, 1024.4231, NULL, 48.3853);
INSERT INTO `stocks` VALUES (61172, '601595.SH', '2021-01-22', 10.7200, 10.6000, -1.4870, 1080, 17339.0000, 1833.4000, 5.4726, 5.4726, -2.6630, 0.0000, 1900.3680, NULL, 72.9931);
INSERT INTO `stocks` VALUES (61173, '002690.SZ', '2021-01-22', 45.5091, 43.6998, -3.0752, 2059, 44130.8000, 19916.5000, 9.2768, 6.4291, 9.6607, 0.0000, 12016.5760, NULL, 20.7718);
INSERT INTO `stocks` VALUES (61174, '000869.SZ', '2021-01-22', 39.7029, 39.5349, -0.0749, 4853, 67568.7000, 27145.1000, 21.1612, 25.9073, 25.1104, 0.0000, 5441.5296, NULL, 53.9234);
INSERT INTO `stocks` VALUES (61175, '603988.SH', '2021-01-22', 10.5035, 10.5225, 0.2715, 1505, 19894.1000, 2205.0200, -37.4032, -44.9659, -41.8002, 0.0000, 1042.4064, NULL, 27.8444);
INSERT INTO `stocks` VALUES (61176, '600235.SH', '2021-01-22', 5.5601, 5.3904, -1.2797, 4930, 274972.0000, 15335.6000, -5.5968, 3.2649, -6.2535, 0.0000, 1327.9140, NULL, 35.0389);
INSERT INTO `stocks` VALUES (61177, '688196.SH', '2021-01-22', 54.9951, 52.8594, -3.7110, 287, 7971.2500, 4323.6900, -0.9752, -10.7858, 4.2592, 0.0000, 1933.5600, NULL, 2.3190);
INSERT INTO `stocks` VALUES (61178, '600023.SH', '2021-01-22', 3.3742, 3.3366, -0.8380, 1731, 146495.0000, 5227.9000, -13.3348, -10.3061, -20.1767, 0.0000, 14484.7348, NULL, 84.4211);
INSERT INTO `stocks` VALUES (61179, '300869.SZ', '2021-01-22', 116.6418, 120.6993, 2.7236, 103, 49839.4000, 59906.5000, 193.1729, 182.2715, 212.6115, 0.0000, 4864.5539, NULL, 0.0124);
INSERT INTO `stocks` VALUES (61180, '002840.SZ', '2021-01-22', 9.2391, 9.0996, -1.4039, 984, 23401.7000, 2143.4700, -30.4846, -16.4411, -12.3356, 0.0000, 2039.3502, NULL, 64.9706);
INSERT INTO `stocks` VALUES (61181, '603136.SH', '2021-01-22', 14.3498, 14.4247, 0.1418, 808, 6369.3300, 1340.3900, -13.8825, -7.9471, -21.1335, 0.0000, 740.5521, NULL, 10.0388);
INSERT INTO `stocks` VALUES (61182, '600998.SH', '2021-01-22', 18.3412, 18.6516, 2.0159, 2468, 100455.0000, 19224.2000, 34.1839, 34.9607, 15.5611, 0.0000, 14413.3533, NULL, 69.1829);
INSERT INTO `stocks` VALUES (61183, '603266.SH', '2021-01-22', 10.5347, 10.3068, -1.6083, 984, 13734.3000, 1423.6900, -15.1004, -14.3953, -15.0304, 0.0000, 827.6942, NULL, 54.7516);
INSERT INTO `stocks` VALUES (61184, '300394.SZ', '2021-01-22', 27.5607, 26.0354, -4.8144, 1434, 62109.9000, 29605.9000, -20.5997, -20.6481, -3.8576, 0.0000, 5653.2284, NULL, 61.6552);
INSERT INTO `stocks` VALUES (61185, '002688.SZ', '2021-01-22', 5.0496, 5.2268, 3.3074, 1996, 104456.0000, 5619.8800, -9.2574, -9.4147, -12.4494, 0.0000, 2024.0328, NULL, 42.4754);
INSERT INTO `stocks` VALUES (61186, '600861.SH', '2021-01-22', 14.6200, 15.4400, 4.4655, 6415, 70614.7000, 10810.6000, -32.6940, -27.3412, -28.7823, 0.0000, 3424.0279, NULL, 35.7427);
INSERT INTO `stocks` VALUES (61187, '600119.SH', '2021-01-22', 7.2100, 7.1600, -1.1050, 5494, 8570.0000, 613.3920, 0.2801, -2.1858, -12.4694, 0.0000, 1569.2015, NULL, 40.2179);
INSERT INTO `stocks` VALUES (61188, '300498.SZ', '2021-01-22', 18.0421, 17.8252, -1.4177, 1266, 291203.0000, 52750.2000, 2.1500, 10.5094, 31.0674, 0.0000, 80662.5584, NULL, 4.9352);
INSERT INTO `stocks` VALUES (61189, '600238.SH', '2021-01-22', 8.4500, 8.8100, 1.3809, 4867, 29060.0000, 2550.2100, -58.4042, -53.9948, -43.0511, 0.0000, 2369.1852, NULL, 46.6303);
INSERT INTO `stocks` VALUES (61190, '600233.SH', '2021-01-22', 11.9410, 11.6058, -2.7273, 4870, 167378.0000, 19841.7000, -35.1633, -26.8698, -19.1236, 0.0000, 14876.4828, NULL, 67.7162);
INSERT INTO `stocks` VALUES (61191, '002248.SZ', '2021-01-22', 5.1800, 5.0400, -2.3256, 2795, 13686.1000, 694.7710, -51.0680, -51.9542, -52.8531, 0.0000, 1549.7778, NULL, 20.4335);
INSERT INTO `stocks` VALUES (61192, '600478.SH', '2021-01-22', 4.2100, 4.1400, -2.3585, 3950, 231642.0000, 9610.3100, -39.7380, -41.5254, -46.7866, 0.0000, 4791.2095, NULL, 25.4958);
INSERT INTO `stocks` VALUES (61193, '300511.SZ', '2021-01-22', 11.1947, 11.0665, -1.6652, 1153, 78562.8000, 8842.9300, 51.1814, 49.3452, 57.6421, 0.0000, 3471.7030, NULL, 9.0174);
INSERT INTO `stocks` VALUES (61194, '601628.SH', '2021-01-22', 38.5036, 37.2401, -3.9656, 3408, 312334.0000, 120414.0000, 22.2189, 26.6670, 24.1337, 0.0000, 63336.8488, NULL, 72.0179);
INSERT INTO `stocks` VALUES (61195, '603076.SH', '2021-01-22', 33.1954, 32.7678, -0.0869, 780, 14383.0000, 6652.0800, -11.0297, -15.9370, -7.6704, 0.0000, 1370.2040, NULL, 38.2224);
INSERT INTO `stocks` VALUES (61196, '600376.SH', '2021-01-22', 5.4803, 5.4058, -1.3582, 4684, 42419.5000, 2465.2000, -2.2455, 12.8565, 1.9967, 0.0000, 7493.6370, NULL, 75.4230);
INSERT INTO `stocks` VALUES (61197, '002422.SZ', '2021-01-22', 18.8598, 18.7320, -0.9360, 2561, 140627.0000, 26693.9000, -1.4624, -0.2024, 2.9231, 0.0000, 19184.9375, NULL, 18.2388);
INSERT INTO `stocks` VALUES (61198, '603195.SH', '2021-01-22', 223.7497, 233.1745, 3.5661, 239, 21796.5000, 50122.3000, 36.4551, 40.4327, 44.8289, 0.0000, 14146.2568, NULL, 4.6546);
INSERT INTO `stocks` VALUES (61199, '600824.SH', '2021-01-22', 3.3229, 3.2441, -2.0833, 6496, 21905.0000, 726.7950, -7.8395, -7.5769, -14.6303, 0.0000, 2427.4243, NULL, 42.3868);
INSERT INTO `stocks` VALUES (61200, '000547.SZ', '2021-01-22', 25.7456, 25.7556, -0.3861, 6085, 246704.0000, 63250.7000, 58.6914, 54.5028, 68.8893, 0.0000, 33135.9028, NULL, 32.2954);
INSERT INTO `stocks` VALUES (61201, '300064.SZ', '2021-01-22', 2.9100, 3.1800, 3.2468, 2519, 1140900.0000, 36543.2000, 75.6906, 81.7143, 71.8919, 0.0000, 1916.7078, NULL, 21.9289);
INSERT INTO `stocks` VALUES (61202, '600170.SH', '2021-01-22', 2.8567, 2.8376, -0.3344, 5365, 163050.0000, 4865.0000, -14.5298, -9.9171, -21.6130, 0.0000, 13267.5526, NULL, 66.1819);
INSERT INTO `stocks` VALUES (61203, '002022.SZ', '2021-01-22', 17.7158, 18.5637, 4.7858, 3942, 359039.0000, 66398.1000, 27.6731, 30.2713, 31.8442, 0.0000, 7754.6729, NULL, 25.8471);
INSERT INTO `stocks` VALUES (61204, '688377.SH', '2021-01-22', 16.7489, 16.2939, -2.6596, 136, 5579.8000, 922.7500, 3.1256, -3.8143, -0.6473, 0.0000, 961.8496, NULL, 0.1172);
INSERT INTO `stocks` VALUES (61205, '002424.SZ', '2021-01-22', 8.1500, 7.9900, -1.1139, 2570, 100045.0000, 8051.8500, 35.6537, 30.7692, 20.1504, 0.0000, 5637.7440, NULL, 23.7739);
INSERT INTO `stocks` VALUES (61206, '300247.SZ', '2021-01-22', 3.0300, 3.0400, -3.7975, 2054, 507173.0000, 15347.8000, -17.8378, -14.1243, -19.3634, 0.0000, 1955.4260, NULL, 16.2434);
INSERT INTO `stocks` VALUES (61207, '000791.SZ', '2021-01-22', 3.9481, 3.8026, -3.6855, 5519, 308742.0000, 12275.5000, -47.7667, -41.0453, -47.9099, 0.0000, 2131.8162, NULL, 63.5419);
INSERT INTO `stocks` VALUES (61208, '300433.SZ', '2021-01-22', 39.4708, 35.8287, -9.2954, 1405, 2015890.0000, 741233.0000, 56.3209, 64.8815, 60.4512, 0.0000, 47740.2066, NULL, 76.7510);
INSERT INTO `stocks` VALUES (61209, '603055.SH', '2021-01-22', 5.4347, 5.3851, -1.0929, 812, 25217.4000, 1367.7000, -69.0510, -70.9227, -67.2238, 0.0000, 903.6005, NULL, 78.1992);
INSERT INTO `stocks` VALUES (61210, '600706.SH', '2021-01-22', 6.4300, 6.4000, -1.3867, 5847, 12067.4000, 776.4220, -2.7356, -4.6200, -6.5693, 0.0000, 689.3172, NULL, 54.4734);
INSERT INTO `stocks` VALUES (61211, '601991.SH', '2021-01-22', 2.3530, 2.3433, -1.2245, 3389, 268248.0000, 6462.0800, -14.4777, -9.1740, -33.9913, 0.0000, 5999.7071, NULL, 45.6074);
INSERT INTO `stocks` VALUES (61212, '603515.SH', '2021-01-22', 29.6749, 29.4297, -1.4126, 1078, 21736.9000, 6557.6900, 39.2133, 47.8879, 37.3935, 0.0000, 4529.6837, NULL, 55.6128);
INSERT INTO `stocks` VALUES (61213, '000729.SZ', '2021-01-22', 7.2793, 7.1497, -1.6461, 5646, 280447.0000, 20192.8000, -2.0587, 2.8736, 5.9217, 0.0000, 10104.4635, NULL, 61.8167);
INSERT INTO `stocks` VALUES (61214, '605218.SH', '2021-01-22', 14.2421, 14.4107, 1.1838, 78, 28403.5000, 4112.8800, -7.3270, -13.5533, 6.9040, 0.0000, 927.7411, NULL, 0.0275);
INSERT INTO `stocks` VALUES (61215, '000820.SZ', '2021-01-22', 1.1500, 1.1400, -0.8696, 4460, 31185.9000, 353.0940, -67.2414, -65.8683, -71.8519, 0.0000, 435.8757, NULL, 2.6199);
INSERT INTO `stocks` VALUES (61216, '002570.SZ', '2021-01-22', 5.2500, 5.2800, 0.7634, 2265, 221346.0000, 11787.1000, 7.5356, 7.0994, 2.7237, 0.0000, 3779.2339, NULL, 38.4288);
INSERT INTO `stocks` VALUES (61217, '601860.SH', '2021-01-22', 4.0035, 3.9451, -1.6990, 501, 387390.0000, 15756.3000, 22.1386, 23.6701, 18.1161, 0.0000, 7413.3000, NULL, 3.4424);
INSERT INTO `stocks` VALUES (61218, '603093.SH', '2021-01-22', 16.3200, 15.8900, -2.9322, 340, 34444.1000, 5512.9100, 20.9285, 25.5134, 18.2292, 0.0000, 1843.2400, NULL, 4.3493);
INSERT INTO `stocks` VALUES (61219, '300133.SZ', '2021-01-22', 6.2799, 6.3497, 0.4732, 2369, 259195.0000, 16327.6000, 6.3598, 5.8280, 4.9534, 0.0000, 7828.5490, NULL, 34.4464);
INSERT INTO `stocks` VALUES (61220, '600056.SH', '2021-01-22', 14.0210, 14.1375, 0.8310, 5540, 95239.5000, 13784.2000, 25.4434, 25.5548, 20.8331, 0.0000, 7778.5747, NULL, 58.7181);
INSERT INTO `stocks` VALUES (61221, '600848.SH', '2021-01-22', 16.5489, 16.1625, -2.5285, 6069, 32368.8000, 6409.2900, 11.1591, 13.2623, 4.2744, 0.0000, 11766.0542, NULL, 39.8211);
INSERT INTO `stocks` VALUES (61222, '002330.SZ', '2021-01-22', 6.2388, 6.2987, 1.1218, 2606, 44162.0000, 2785.3000, 2.9201, 0.1385, 15.1501, 0.0000, 1267.0480, NULL, 69.3178);
INSERT INTO `stocks` VALUES (61223, '600933.SH', '2021-01-22', 15.3059, 15.2961, -0.0642, 776, 24072.3000, 3687.8500, 0.8976, -2.5728, 30.4013, 0.0000, 4018.1086, NULL, 72.1870);
INSERT INTO `stocks` VALUES (61224, '600959.SH', '2021-01-22', 3.1574, 3.0981, -1.8809, 1300, 168464.0000, 5288.6900, 3.6141, 3.9618, -1.0204, 0.0000, 6260.8985, NULL, 64.3222);
INSERT INTO `stocks` VALUES (61225, '300886.SZ', '2021-01-22', 40.2362, 38.9266, 1.4571, 86, 25853.8000, 13449.4000, 27.2112, 33.3104, 50.3539, 0.0000, 874.5302, NULL, 0.2012);
INSERT INTO `stocks` VALUES (61226, '688510.SH', '2021-01-22', 30.1200, 30.1200, -0.9862, 27, 34144.4000, 10188.1000, 7.6099, 3.5052, 2.3793, 0.0000, 1556.4968, NULL, 9.2837);
INSERT INTO `stocks` VALUES (61227, '600639.SH', '2021-01-22', 11.7986, 11.6126, -1.7399, 6668, 23713.7000, 2826.3900, -2.9049, -1.0854, -2.4154, 0.0000, 4033.5229, NULL, 59.0948);
INSERT INTO `stocks` VALUES (61228, '600415.SH', '2021-01-22', 5.3626, 5.1346, -4.7794, 4419, 727540.0000, 38074.0000, 7.8706, 9.4806, 4.1509, 0.0000, 14097.9247, NULL, 68.5158);
INSERT INTO `stocks` VALUES (61229, '600113.SH', '2021-01-22', 6.0004, 5.9605, -0.8292, 5362, 56084.9000, 3418.0400, -6.4287, -6.4287, -1.3164, 0.0000, 1476.2150, NULL, 49.3836);
INSERT INTO `stocks` VALUES (61230, '002385.SZ', '2021-01-22', 9.9188, 9.9685, 0.5010, 2581, 1218990.0000, 121089.0000, 3.7309, 12.6389, 29.6299, 0.0000, 29455.4084, NULL, 11.3539);
INSERT INTO `stocks` VALUES (61231, '000888.SZ', '2021-01-22', 5.7400, 5.6700, -1.2195, 5552, 39091.3000, 2218.3300, -7.2013, -8.8424, -15.4993, 0.0000, 2091.3181, NULL, 47.9723);
INSERT INTO `stocks` VALUES (61232, '688093.SH', '2021-01-22', 25.2645, 25.3043, -0.0785, 76, 12670.5000, 3226.6900, -33.0043, -41.0843, -34.4109, 0.0000, 1313.2200, NULL, 3.7349);
INSERT INTO `stocks` VALUES (61233, '002473.SZ', '2021-01-22', 5.3000, 5.2200, 0.3846, 2068, 1445.0000, 74.8414, -49.4676, -53.3512, -7.2824, 0.0000, 501.1200, NULL, 58.6249);
INSERT INTO `stocks` VALUES (61234, '300463.SZ', '2021-01-22', 50.4363, 52.5271, 3.1323, 1380, 120133.0000, 62473.9000, 81.8175, 72.6728, 85.9365, 0.0000, 20672.6546, NULL, 22.7121);
INSERT INTO `stocks` VALUES (61235, '603456.SH', '2021-01-22', 39.9176, 40.8135, 3.0151, 1498, 138703.0000, 56817.7000, -33.5393, -28.8591, -19.7532, 0.0000, 16507.3169, NULL, 58.8549);
INSERT INTO `stocks` VALUES (61236, '002238.SZ', '2021-01-22', 6.1764, 6.0976, -1.2759, 2920, 18676.0000, 1157.6200, 9.8669, 5.3128, 1.4578, 0.0000, 1987.1365, NULL, 76.4538);
INSERT INTO `stocks` VALUES (61237, '600501.SH', '2021-01-22', 11.1000, 10.9500, -2.6667, 4696, 110065.0000, 12128.6000, -0.7253, 11.7347, 9.2814, 0.0000, 2767.8333, NULL, 50.2773);
INSERT INTO `stocks` VALUES (61238, '002262.SZ', '2021-01-22', 16.4749, 16.8128, 1.5606, 3036, 77777.0000, 13095.0000, 11.5645, 7.3613, 21.1295, 0.0000, 8524.8281, NULL, 41.7046);
INSERT INTO `stocks` VALUES (61239, '002032.SZ', '2021-01-22', 79.6139, 78.0413, -1.1208, 3894, 23341.3000, 18601.3000, 17.5321, 22.3218, 71.4816, 0.0000, 13038.8117, NULL, 69.9982);
INSERT INTO `stocks` VALUES (61240, '300435.SZ', '2021-01-22', 12.1554, 12.1157, -1.4540, 1413, 34053.2000, 4147.1900, -55.7174, -53.5796, -40.0212, 0.0000, 1384.1765, NULL, 39.1290);
INSERT INTO `stocks` VALUES (61241, '603501.SH', '2021-01-22', 319.6712, 322.1687, 0.9074, 739, 100021.0000, 319529.0000, 4.1943, 14.0017, 31.7609, 0.0000, 139251.7264, NULL, 33.0138);
INSERT INTO `stocks` VALUES (61242, '600833.SH', '2021-01-22', 9.5286, 9.6968, 2.4033, 6074, 24143.9000, 2367.0900, 11.5862, 17.3952, 11.5862, 0.0000, 1311.7477, NULL, 51.5003);
INSERT INTO `stocks` VALUES (61243, '002007.SZ', '2021-01-22', 48.9038, 50.9869, 4.5353, 3961, 407630.0000, 204505.0000, 75.1526, 74.9123, 80.9330, 0.0000, 56263.4699, NULL, 45.6145);
INSERT INTO `stocks` VALUES (61244, '002588.SZ', '2021-01-22', 5.9504, 5.8221, -3.1199, 2335, 188771.0000, 11188.8000, 5.2817, 8.8238, -20.0264, 0.0000, 3412.8078, NULL, 3.0412);
INSERT INTO `stocks` VALUES (61245, '000952.SZ', '2021-01-22', 7.0343, 7.0244, -0.2817, 4944, 12903.1000, 911.7410, -2.7092, -2.9779, -16.7725, 0.0000, 1965.3799, NULL, 22.7539);
INSERT INTO `stocks` VALUES (61246, '002234.SZ', '2021-01-22', 15.1014, 14.7192, -2.6572, 3068, 42648.3000, 6441.3400, -6.0677, -7.4264, -8.4627, 0.0000, 2722.0442, NULL, 1.3587);
INSERT INTO `stocks` VALUES (61247, '603066.SH', '2021-01-22', 7.8430, 7.6842, -2.5189, 1297, 19288.0000, 1496.2600, -6.8584, -10.2315, -15.7436, 0.0000, 1163.7202, NULL, 60.0641);
INSERT INTO `stocks` VALUES (61248, '688036.SH', '2021-01-22', 189.7929, 189.7830, -0.5519, 320, 36313.4000, 68715.5000, 19.3004, 9.8281, 34.9808, 0.0000, 30560.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (61249, '002083.SZ', '2021-01-22', 4.0000, 4.0500, 2.0151, 3426, 219555.0000, 8765.5200, -3.5714, -4.7059, -4.2553, 0.0000, 2941.9645, NULL, 33.6189);
INSERT INTO `stocks` VALUES (61250, '002299.SZ', '2021-01-22', 28.3500, 27.8100, -1.6967, 2614, 158149.0000, 44135.5000, 22.4032, 29.1086, 43.3505, 0.0000, 17299.5614, NULL, 55.0481);
INSERT INTO `stocks` VALUES (61251, '688418.SH', '2021-01-22', 22.9006, 21.3865, -4.7894, 126, 18523.3000, 4021.9500, 56.6777, 42.3869, 41.6325, 0.0000, 1247.0420, NULL, 0.9442);
INSERT INTO `stocks` VALUES (61252, '600779.SH', '2021-01-22', 86.2875, 85.7619, 0.2435, 5770, 70476.4000, 60964.4000, -38.7372, -33.5643, -28.1606, 0.0000, 16894.0104, NULL, 81.6858);
INSERT INTO `stocks` VALUES (61253, '688058.SH', '2021-01-22', 81.6755, 78.8201, -2.8284, 301, 2270.0500, 1831.0400, 3.1676, -2.8352, -8.0923, 0.0000, 960.6000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (61254, '002181.SZ', '2021-01-22', 3.9713, 3.9122, -1.4888, 3093, 23148.6000, 925.8100, -4.3476, -3.6408, -6.8528, 0.0000, 1843.7604, NULL, 67.4298);
INSERT INTO `stocks` VALUES (61255, '002693.SZ', '2021-01-22', 4.0100, 4.0800, 0.9901, 1971, 73690.4000, 2995.2200, 0.9901, -1.4493, -13.5593, 0.0000, 826.2000, NULL, 50.8911);
INSERT INTO `stocks` VALUES (61256, '600127.SH', '2021-01-22', 10.4900, 10.3500, -1.1461, 5373, 178427.0000, 18427.0000, 22.1960, 22.1960, 24.1007, 0.0000, 5313.9650, NULL, 21.4375);
INSERT INTO `stocks` VALUES (61257, '603165.SH', '2021-01-22', 12.0391, 11.9537, -0.7880, 978, 10557.4000, 1319.3100, -38.1599, -39.8708, -18.4049, 0.0000, 1261.0446, NULL, 0.0000);
INSERT INTO `stocks` VALUES (61258, '000931.SZ', '2021-01-22', 6.9100, 6.7500, -2.3155, 4911, 49861.4000, 3375.5100, -4.6610, -5.8577, -14.4487, 0.0000, 3558.5250, NULL, 41.7335);
INSERT INTO `stocks` VALUES (61259, '002478.SZ', '2021-01-22', 4.1205, 4.0619, -1.6548, 2427, 33281.0000, 1387.1100, -0.4440, -1.1706, -12.6476, 0.0000, 1996.7852, NULL, 12.3426);
INSERT INTO `stocks` VALUES (61260, '002582.SZ', '2021-01-22', 12.1413, 11.9835, -1.6006, 2221, 133697.0000, 17262.4000, 43.1720, 42.8307, 34.9493, 0.0000, 4660.2378, NULL, 13.5199);
INSERT INTO `stocks` VALUES (61261, '002625.SZ', '2021-01-22', 24.7000, 24.1800, -2.9695, 1933, 435637.0000, 105115.0000, 1.6393, 4.4944, 6.6138, 0.0000, 26048.9673, NULL, 31.2085);
INSERT INTO `stocks` VALUES (61262, '688002.SH', '2021-01-22', 106.4118, 106.8511, 0.4977, 369, 44304.4000, 46336.4000, 33.4304, 35.2545, 19.2534, 0.0000, 23811.9500, NULL, 23.5510);
INSERT INTO `stocks` VALUES (61263, '603103.SH', '2021-01-22', 14.3000, 14.1400, -0.8415, 802, 21237.6000, 2992.2000, 16.6667, 15.8067, 6.5561, 0.0000, 1076.1106, NULL, 92.6794);
INSERT INTO `stocks` VALUES (61264, '601007.SH', '2021-01-22', 5.7763, 5.6768, -1.7219, 3342, 11435.0000, 849.5930, 4.9316, 1.9174, -4.2698, 0.0000, 1335.6000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (61265, '600745.SH', '2021-01-22', 126.7972, 126.2980, -0.9397, 5058, 288803.0000, 362657.0000, -6.7154, 5.3537, 30.0432, 0.0000, 62993.8491, NULL, 34.1753);
INSERT INTO `stocks` VALUES (61266, '603181.SH', '2021-01-22', 15.4640, 15.7261, 2.0134, 832, 38486.8000, 8634.7700, -13.6403, -4.9783, 12.7319, 0.0000, 3702.7200, NULL, 36.6997);
INSERT INTO `stocks` VALUES (61267, '002627.SZ', '2021-01-22', 5.1731, 5.2029, 0.1908, 2223, 27787.0000, 1444.6400, -6.7586, -6.2545, -12.1136, 0.0000, 1788.5897, NULL, 48.9683);
INSERT INTO `stocks` VALUES (61268, '003001.SZ', '2021-01-22', 21.7673, 21.8208, -0.2793, 73, 8363.9600, 2372.6500, 10.3174, 10.7653, -0.0423, 0.0000, 832.5981, NULL, 0.0350);
INSERT INTO `stocks` VALUES (61269, '300737.SZ', '2021-01-22', 13.2174, 13.8200, 4.2970, 728, 166130.0000, 41231.8000, -12.5318, -3.0177, -8.8993, 0.0000, 9130.4490, NULL, 20.5528);
INSERT INTO `stocks` VALUES (61270, '300136.SZ', '2021-01-22', 38.0772, 35.7055, -6.9834, 2414, 761558.0000, 276759.0000, 39.2569, 37.4344, 46.1542, 0.0000, 27599.6666, NULL, 19.7824);
INSERT INTO `stocks` VALUES (61271, '600085.SH', '2021-01-22', 25.3502, 24.9732, -1.5258, 5679, 98177.3000, 24819.7000, -34.2638, -32.5049, -21.0459, 0.0000, 13807.9626, NULL, 64.0196);
INSERT INTO `stocks` VALUES (61272, '603538.SH', '2021-01-22', 32.4500, 32.4800, -0.9454, 855, 28813.5000, 9337.7700, -3.0448, -5.4715, -7.2795, 0.0000, 3401.5170, NULL, 34.5879);
INSERT INTO `stocks` VALUES (61273, '600867.SH', '2021-01-22', 11.7994, 11.7502, 0.0838, 6315, 154716.0000, 18400.5000, 7.4058, -6.6704, 9.1012, 0.0000, 17014.3139, NULL, 55.3665);
INSERT INTO `stocks` VALUES (61274, '002250.SZ', '2021-01-22', 26.0410, 26.4602, 1.6878, 3035, 57872.2000, 15241.1000, 35.8325, 45.5455, 22.4441, 0.0000, 19580.2066, NULL, 24.1450);
INSERT INTO `stocks` VALUES (61275, '600459.SH', '2021-01-22', 18.0293, 18.7392, 3.9373, 4237, 147161.0000, 35717.8000, -28.3123, -29.0183, -24.8027, 0.0000, 7522.0122, NULL, 46.1393);
INSERT INTO `stocks` VALUES (61276, '600820.SH', '2021-01-22', 5.2455, 5.1784, -1.4599, 6425, 129678.0000, 7013.0600, -0.7977, 1.5364, -14.2656, 0.0000, 10186.8713, NULL, 54.9588);
INSERT INTO `stocks` VALUES (61277, '002853.SZ', '2021-01-22', 25.7894, 25.6807, -1.2913, 942, 19297.3000, 4998.5600, 48.8739, 58.2301, 63.4675, 0.0000, 1614.9302, NULL, 9.5678);
INSERT INTO `stocks` VALUES (61278, '300892.SZ', '2021-01-22', 69.4140, 68.0209, -2.3010, 80, 29221.7000, 19994.8000, 65.7833, 64.4208, 105.6255, 0.0000, 2050.8000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (61279, '000972.SZ', '2021-01-22', 2.0200, 1.9900, -1.4851, 4517, 26631.0000, 530.4290, -28.9286, -34.9673, -11.9469, 0.0000, 1074.3980, NULL, 46.3466);
INSERT INTO `stocks` VALUES (61280, '300124.SZ', '2021-01-22', 68.4001, 65.6110, -3.1373, 2490, 222383.0000, 221380.0000, -6.8159, -5.4188, 0.3226, 0.0000, 101945.2055, NULL, 50.4037);
INSERT INTO `stocks` VALUES (61281, '002464.SZ', '2021-01-22', 3.1500, 3.2700, 10.1010, 1947, 148665.0000, 4776.5300, -33.2653, -31.5900, -6.5714, 0.0000, 1194.3874, NULL, 34.5525);
INSERT INTO `stocks` VALUES (61282, '600390.SH', '2021-01-22', 6.4350, 6.3406, -1.8978, 4661, 156740.0000, 10559.8000, 19.8603, 22.8801, 4.5917, 0.0000, 15113.4999, NULL, 75.9494);
INSERT INTO `stocks` VALUES (61283, '000411.SZ', '2021-01-22', 15.0678, 14.7192, -1.4667, 5480, 42877.6000, 6369.8000, 16.0822, 12.0184, 18.7034, 0.0000, 1471.7329, NULL, 48.7224);
INSERT INTO `stocks` VALUES (61284, '300753.SZ', '2021-01-22', 21.5425, 21.7983, 1.1103, 514, 12260.7000, 3219.6800, 19.3121, 16.5063, 9.7047, 0.0000, 1387.0532, NULL, 5.4571);
INSERT INTO `stocks` VALUES (61285, '300357.SZ', '2021-01-22', 71.9418, 74.3262, 3.7749, 1707, 30608.4000, 22529.7000, 23.5681, 28.7927, 30.3969, 0.0000, 23404.2048, NULL, 67.8344);
INSERT INTO `stocks` VALUES (61286, '600900.SH', '2021-01-22', 18.3925, 18.2573, -1.1500, 3765, 283489.0000, 53691.2000, -6.5167, -7.7449, -14.0024, 0.0000, 172019.4232, NULL, 87.7145);
INSERT INTO `stocks` VALUES (61287, '300861.SZ', '2021-01-22', 55.1592, 58.9715, 5.3939, 103, 74455.2000, 43994.3000, -18.8056, -27.6690, -27.2406, 0.0000, 2376.0594, NULL, 0.7359);
INSERT INTO `stocks` VALUES (61288, '300204.SZ', '2021-01-22', 8.9000, 8.6400, -3.3557, 2379, 29668.7000, 2569.2900, -49.5032, -59.7765, -29.4694, 0.0000, 2056.4692, NULL, 60.5894);
INSERT INTO `stocks` VALUES (61289, '000978.SZ', '2021-01-22', 4.3000, 4.2500, -1.1628, 4895, 17278.0000, 736.8700, -14.6586, -20.5607, -26.8503, 0.0000, 1071.2975, NULL, 37.7098);
INSERT INTO `stocks` VALUES (61290, '300253.SZ', '2021-01-22', 14.4222, 14.4122, -0.5513, 2230, 564029.0000, 80031.3000, -2.8830, -3.7264, 1.2801, 0.0000, 24633.2487, NULL, 31.8895);
INSERT INTO `stocks` VALUES (61291, '601579.SH', '2021-01-22', 10.8018, 10.3737, -5.0137, 1542, 132276.0000, 14032.8000, -9.3205, -2.7767, -14.6195, 0.0000, 2591.2456, NULL, 68.2456);
INSERT INTO `stocks` VALUES (61292, '603168.SH', '2021-01-22', 6.9200, 6.8300, -1.4430, 1576, 11853.8000, 813.8120, -25.7609, -26.0823, -31.4257, 0.0000, 1321.9841, NULL, 23.6373);
INSERT INTO `stocks` VALUES (61293, '000025.SZ', '2021-01-22', 16.3480, 16.0583, -2.7223, 6575, 32526.8000, 5289.4100, 7.7018, 9.4638, 8.5757, 0.0000, 1894.7626, NULL, 64.5967);
INSERT INTO `stocks` VALUES (61294, '688519.SH', '2021-01-22', 27.8158, 27.1696, -2.1482, 107, 10157.2000, 2788.2900, -42.5590, -38.5303, -43.9339, 0.0000, 1921.8456, NULL, 2.1887);
INSERT INTO `stocks` VALUES (61295, '300439.SZ', '2021-01-22', 17.7191, 18.8501, 4.1096, 1402, 64566.0000, 12107.7000, -14.3567, -7.0966, 4.2594, 0.0000, 3258.4983, NULL, 18.6195);
INSERT INTO `stocks` VALUES (61296, '300653.SZ', '2021-01-22', 55.6083, 55.5585, -0.5706, 902, 15239.1000, 8532.2300, -17.9948, -18.3203, 4.5316, 0.0000, 3345.6000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (61297, '002901.SZ', '2021-01-22', 72.8713, 69.2317, -5.6604, 811, 35064.3000, 24865.8000, 41.4624, 38.6020, 30.0370, 0.0000, 3097.2157, NULL, 72.2724);
INSERT INTO `stocks` VALUES (61298, '605388.SH', '2021-01-22', 19.9314, 19.0928, -4.4444, 107, 53236.3000, 10459.4000, 6.4256, 7.9907, 14.8091, 0.0000, 1664.1000, NULL, 0.2225);
INSERT INTO `stocks` VALUES (61299, '300036.SZ', '2021-01-22', 18.6328, 18.1443, -2.1505, 2611, 68804.9000, 12638.2000, -36.4028, -45.1669, -30.8790, 0.0000, 8234.3214, NULL, 15.9005);
INSERT INTO `stocks` VALUES (61300, '002867.SZ', '2021-01-22', 20.4088, 20.0559, -3.3106, 914, 103004.0000, 32645.4000, 8.9992, 10.4397, 5.7928, 0.0000, 9135.1950, NULL, 82.8930);
INSERT INTO `stocks` VALUES (61301, '601606.SH', '2021-01-22', 11.6625, 11.5331, -1.9459, 601, 80529.0000, 9394.4300, -10.3178, -9.0447, -0.0595, 0.0000, 3357.5229, NULL, 12.3777);
INSERT INTO `stocks` VALUES (61302, '603392.SH', '2021-01-22', 216.9066, 224.8292, 2.0441, 181, 19266.9000, 59197.7000, -8.0453, -10.2120, 5.3064, 0.0000, 15024.2400, NULL, 2.6680);
INSERT INTO `stocks` VALUES (61303, '300859.SZ', '2021-01-22', 16.1100, 16.1700, 0.5597, 115, 50390.9000, 8317.4800, -19.2711, -18.7845, -13.4831, 0.0000, 751.9050, NULL, 2.0564);
INSERT INTO `stocks` VALUES (61304, '601858.SH', '2021-01-22', 9.2007, 9.0548, -2.5131, 978, 22570.4000, 2115.6000, 10.6943, 12.2031, 0.1636, 0.0000, 2207.8665, NULL, 83.1710);
INSERT INTO `stocks` VALUES (61305, '603900.SH', '2021-01-22', 6.0308, 5.8579, -2.8662, 1016, 29976.4000, 1840.4200, -23.6253, -16.1955, -26.1294, 0.0000, 623.0671, NULL, 13.0735);
INSERT INTO `stocks` VALUES (61306, '002013.SZ', '2021-01-22', 12.5020, 12.4723, -0.8675, 3833, 660119.0000, 81956.1000, -26.4173, -19.7924, -10.9123, 0.0000, 24416.1238, NULL, 73.2426);
INSERT INTO `stocks` VALUES (61307, '002567.SZ', '2021-01-22', 8.1002, 7.9431, -2.1765, 2168, 215627.0000, 17513.9000, 23.1491, 20.5328, 28.1148, 0.0000, 5544.5163, NULL, 34.7372);
INSERT INTO `stocks` VALUES (61308, '300339.SZ', '2021-01-22', 9.6700, 9.3400, -4.4012, 1928, 207049.0000, 19541.3000, -67.0547, -67.2511, -68.2852, 0.0000, 5950.7818, NULL, 26.2599);
INSERT INTO `stocks` VALUES (61309, '600886.SH', '2021-01-22', 8.4103, 8.3231, -1.1507, 5789, 163927.0000, 14114.8000, -20.5057, -17.7564, -30.9290, 0.0000, 23934.7408, NULL, 77.0735);
INSERT INTO `stocks` VALUES (61310, '601366.SH', '2021-01-22', 6.8400, 6.8300, -0.1462, 920, 34419.0000, 2338.4200, 13.6439, 14.5973, 8.2409, 0.0000, 3526.3309, NULL, 48.6867);
INSERT INTO `stocks` VALUES (61311, '603566.SH', '2021-01-22', 20.7719, 21.0657, 2.4774, 1384, 35941.5000, 7822.9200, 12.8920, 10.1184, 10.7553, 0.0000, 3457.6895, NULL, 14.8145);
INSERT INTO `stocks` VALUES (61312, '300246.SZ', '2021-01-22', 28.2469, 29.1676, 2.4072, 2312, 60933.3000, 17547.3000, 61.8621, 54.5711, 63.3122, 0.0000, 3045.3504, NULL, 3.0118);
INSERT INTO `stocks` VALUES (61313, '688389.SH', '2021-01-22', 21.3420, 21.9971, 1.6980, 299, 20824.0000, 4546.7000, 2.0275, -6.1956, 12.0587, 0.0000, 842.0357, NULL, 19.3362);
INSERT INTO `stocks` VALUES (61314, '600517.SH', '2021-01-22', 6.1208, 6.2099, 1.2924, 4019, 324161.0000, 20324.0000, -15.3964, -16.4212, -20.1812, 0.0000, 3944.0051, NULL, 18.2509);
INSERT INTO `stocks` VALUES (61315, '600436.SH', '2021-01-22', 297.3741, 298.9208, 0.5235, 4225, 35529.1000, 106157.0000, -35.8511, -32.2144, -9.9555, 0.0000, 90361.8351, NULL, 68.9300);
INSERT INTO `stocks` VALUES (61316, '600343.SH', '2021-01-22', 11.8500, 11.9700, -0.2500, 4256, 539934.0000, 65504.9000, 11.3488, 19.2231, 13.7833, 0.0000, 4583.5980, NULL, 43.7926);
INSERT INTO `stocks` VALUES (61317, '300824.SZ', '2021-01-22', 23.7200, 23.7002, -1.6030, 147, 19878.0000, 4758.7500, 15.8935, 22.1031, 17.3859, 0.0000, 1561.3668, NULL, 2.2991);
INSERT INTO `stocks` VALUES (61318, '300911.SZ', '2021-01-22', 45.5972, 45.6468, 0.3928, 36, 38285.1000, 17878.6000, -42.1313, -37.9462, -27.0818, 0.0000, 1472.0005, NULL, 0.4341);
INSERT INTO `stocks` VALUES (61319, '688233.SH', '2021-01-22', 46.0057, 45.3871, -1.3660, 228, 14007.2000, 6399.4700, -49.8873, -49.5026, -36.0385, 0.0000, 2183.5200, NULL, 2.2417);
INSERT INTO `stocks` VALUES (61320, '002249.SZ', '2021-01-22', 4.0400, 4.1954, 4.0964, 2941, 842325.0000, 36739.8000, -49.0853, -50.1737, -43.9945, 0.0000, 6131.4542, NULL, 15.1126);
INSERT INTO `stocks` VALUES (61321, '603682.SH', '2021-01-22', 7.4527, 7.2783, -1.5727, 187, 12829.0000, 965.8770, 29.2766, 29.7375, 22.3239, 0.0000, 709.6950, NULL, 0.5585);
INSERT INTO `stocks` VALUES (61322, '600108.SH', '2021-01-22', 3.1200, 3.0600, -2.2364, 5590, 186483.0000, 5736.9700, -9.1988, -7.8313, -13.3144, 0.0000, 4766.0482, NULL, 26.1403);
INSERT INTO `stocks` VALUES (61323, '002462.SZ', '2021-01-22', 13.5247, 13.5735, 0.3608, 2428, 15162.0000, 2104.4000, 9.1115, 9.7289, 3.5352, 0.0000, 3246.1168, NULL, 30.5757);
INSERT INTO `stocks` VALUES (61324, '003025.SZ', '2021-01-22', 22.9232, 22.3798, -2.2202, 30, 15534.4000, 4964.3600, -40.5425, -29.4903, -27.5266, 0.0000, 764.7501, NULL, 0.1182);
INSERT INTO `stocks` VALUES (61325, '603157.SH', '2021-01-22', 1.3200, 1.3000, -2.2556, 809, 25265.3000, 328.8010, -52.8986, -41.4414, -47.1545, 0.0000, 216.3732, NULL, 2.8031);
INSERT INTO `stocks` VALUES (61326, '002389.SZ', '2021-01-22', 30.3454, 30.9344, 1.9073, 2342, 284096.0000, 87259.2000, 11.4350, 28.9469, 36.7567, 0.0000, 17591.0896, NULL, 56.0712);
INSERT INTO `stocks` VALUES (61327, '603200.SH', '2021-01-22', 18.7945, 18.4043, -1.6596, 892, 8273.0000, 1922.7200, -16.0773, -13.5545, -17.5806, 0.0000, 1164.3694, NULL, 3.3074);
INSERT INTO `stocks` VALUES (61328, '300910.SZ', '2021-01-22', 68.3433, 67.9167, 0.3960, 40, 27654.1000, 18844.3000, -20.1731, -13.0722, -13.1278, 0.0000, 3080.2500, NULL, 2.4670);
INSERT INTO `stocks` VALUES (61329, '600528.SH', '2021-01-22', 8.8575, 8.6707, -2.9703, 4644, 169829.0000, 15091.7000, 9.2026, 11.3054, 0.3552, 0.0000, 11756.4510, NULL, 68.2157);
INSERT INTO `stocks` VALUES (61330, '600158.SH', '2021-01-22', 12.1988, 12.4484, 0.9717, 5316, 226365.0000, 28186.7000, 3.4780, 2.0361, -1.7490, 0.0000, 8375.5896, NULL, 5.0204);
INSERT INTO `stocks` VALUES (61331, '603811.SH', '2021-01-22', 16.2043, 16.3664, 1.0439, 943, 17036.4000, 3960.2900, 12.7161, 10.0631, 11.5636, 0.0000, 2715.4569, NULL, 10.7450);
INSERT INTO `stocks` VALUES (61332, '300024.SZ', '2021-01-22', 13.0000, 12.8200, -1.0802, 2724, 134621.0000, 17156.4000, 25.4403, 27.0565, 21.8631, 0.0000, 16001.8175, NULL, 36.3848);
INSERT INTO `stocks` VALUES (61333, '603567.SH', '2021-01-22', 10.8500, 10.7400, -0.5556, 1389, 8080.0000, 869.1570, -29.8039, -29.8956, -39.8319, 0.0000, 1367.9968, NULL, 85.2633);
INSERT INTO `stocks` VALUES (61334, '603059.SH', '2021-01-22', 23.3659, 23.4847, 1.1514, 707, 19278.9000, 4521.7000, 4.3763, -1.2420, 10.6202, 0.0000, 711.6000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (61335, '000028.SZ', '2021-01-22', 41.7612, 41.1052, -1.7552, 6485, 48639.1000, 20432.9000, 22.1914, 22.3369, 16.6767, 0.0000, 6267.4693, NULL, 66.2525);
INSERT INTO `stocks` VALUES (61336, '601001.SH', '2021-01-22', 5.5900, 5.3200, -5.6738, 3365, 350646.0000, 19007.9000, -46.0446, -41.8579, -62.2962, 0.0000, 4452.0420, NULL, 63.1213);
INSERT INTO `stocks` VALUES (61337, '002956.SZ', '2021-01-22', 18.6076, 18.5228, 0.0763, 392, 23818.3000, 6250.3000, 1.8298, 2.3927, 8.7660, 0.0000, 1679.3600, NULL, 18.5440);
INSERT INTO `stocks` VALUES (61338, '603880.SH', '2021-01-22', 9.3358, 9.6240, 2.5869, 756, 58791.4000, 7373.7500, 49.9059, 49.6728, 45.8176, 0.0000, 1143.0137, NULL, 5.8671);
INSERT INTO `stocks` VALUES (61339, '600356.SH', '2021-01-22', 9.0252, 9.1629, 1.8579, 4678, 61529.3000, 5736.6000, 21.5233, 27.0853, 12.9822, 0.0000, 2227.3412, NULL, 38.6855);
INSERT INTO `stocks` VALUES (61340, '300348.SZ', '2021-01-22', 18.6292, 17.6629, -5.1364, 1875, 195021.0000, 35027.5000, 26.5249, 27.8992, 17.5175, 0.0000, 8954.2818, NULL, 13.3898);
INSERT INTO `stocks` VALUES (61341, '688008.SH', '2021-01-22', 86.5874, 84.7163, -2.0483, 369, 72358.3000, 61555.7000, 11.1179, 5.8953, 51.3872, 0.0000, 38467.9033, NULL, 21.7067);
INSERT INTO `stocks` VALUES (61342, '600131.SH', '2021-01-22', 14.0470, 13.8890, -1.0556, 5425, 48282.1000, 6803.0800, -21.8404, -27.9619, -13.8402, 0.0000, 5042.1742, NULL, 20.7171);
INSERT INTO `stocks` VALUES (61343, '600628.SH', '2021-01-22', 8.0001, 8.0001, -6.9364, 6731, 74046.1000, 5994.1500, 4.8501, 6.9527, -3.1469, 0.0000, 4165.8775, NULL, 52.0649);
INSERT INTO `stocks` VALUES (61344, '002985.SZ', '2021-01-22', 106.6781, 105.3044, -1.4396, 181, 10556.2000, 18920.4000, -6.0705, -4.0944, -4.3991, 0.0000, 8080.7102, NULL, 10.6376);
INSERT INTO `stocks` VALUES (61345, '688136.SH', '2021-01-22', 34.1276, 36.2032, 6.2372, 29, 46425.5000, 16140.1000, 28.6997, 25.7056, 17.2384, 0.0000, 2162.6579, NULL, 0.4166);
INSERT INTO `stocks` VALUES (61346, '000301.SZ', '2021-01-22', 14.7274, 15.1249, -0.3274, 4725, 604089.0000, 91982.0000, -35.9929, -33.9525, -52.0910, 0.0000, 14717.3256, NULL, 17.4931);
INSERT INTO `stocks` VALUES (61347, '000623.SZ', '2021-01-22', 16.1445, 15.8484, -2.0732, 5734, 176184.0000, 28421.3000, -9.4377, -4.9856, -12.0998, 0.0000, 14942.7492, NULL, 41.6234);
INSERT INTO `stocks` VALUES (61348, '002928.SZ', '2021-01-22', 11.8195, 11.1032, -7.0000, 707, 193252.0000, 21994.1000, -1.1291, -1.7415, 9.4991, 0.0000, 5655.7075, NULL, 17.6953);
INSERT INTO `stocks` VALUES (61349, '002653.SZ', '2021-01-22', 17.9083, 18.0464, -0.8130, 2188, 56946.0000, 10351.5000, -10.1722, -4.8687, 4.6775, 0.0000, 2949.4466, NULL, 2.9952);
INSERT INTO `stocks` VALUES (61350, '300584.SZ', '2021-01-22', 20.3715, 19.9840, -2.6621, 982, 9611.9600, 1951.2800, 17.5528, 16.0510, 16.2535, 0.0000, 965.2800, NULL, 2.8837);
INSERT INTO `stocks` VALUES (61351, '002936.SZ', '2021-01-22', 3.5283, 3.4737, -1.7995, 569, 458856.0000, 17586.3000, 11.3703, 14.3713, 8.8319, 0.0000, 6697.5966, NULL, 3.9260);
INSERT INTO `stocks` VALUES (61352, '002909.SZ', '2021-01-22', 6.9310, 6.8115, -0.5133, 790, 15083.1000, 1457.7200, -3.6567, -6.3072, 1.8157, 0.0000, 1033.0243, NULL, 49.6030);
INSERT INTO `stocks` VALUES (61353, '603053.SH', '2021-01-22', 10.9726, 10.8946, -0.7993, 269, 23348.1000, 2595.8200, 7.2304, 5.5679, -6.0810, 0.0000, 1092.1791, NULL, 44.1092);
INSERT INTO `stocks` VALUES (61354, '605266.SH', '2021-01-22', 80.7072, 82.7776, 1.7396, 38, 8341.0100, 9096.4200, 6.9755, 6.8650, 13.7212, 0.0000, 1748.2050, NULL, 0.3450);
INSERT INTO `stocks` VALUES (61355, '603353.SH', '2021-01-22', 27.1387, 26.8345, -1.5075, 197, 6291.1000, 2227.3700, 18.1095, 18.9471, 9.4391, 0.0000, 1411.6939, NULL, 5.4857);
INSERT INTO `stocks` VALUES (61356, '002707.SZ', '2021-01-22', 4.7800, 4.7100, -2.8866, 1456, 175654.0000, 8425.0200, -12.2905, -19.7615, -3.0864, 0.0000, 2561.1166, NULL, 10.8975);
INSERT INTO `stocks` VALUES (61357, '601952.SH', '2021-01-22', 12.6980, 12.2665, -3.3977, 903, 217268.0000, 27402.3000, 2.1359, 5.8371, 13.0555, 0.0000, 6895.5120, NULL, 73.7231);
INSERT INTO `stocks` VALUES (61358, '000785.SZ', '2021-01-22', 7.4745, 7.4052, -0.4000, 5459, 20836.0000, 1544.5400, 50.5113, 48.9971, 37.3869, 0.0000, 1950.8762, NULL, 1.8115);
INSERT INTO `stocks` VALUES (61359, '002336.SZ', '2021-01-22', 4.0700, 4.0700, -0.2451, 2614, 3401.5000, 137.4120, -26.7986, -10.3524, -8.5393, 0.0000, 537.2400, NULL, 50.0041);
INSERT INTO `stocks` VALUES (61360, '002802.SZ', '2021-01-22', 20.9690, 20.8507, -0.2360, 1115, 3201.8900, 673.8990, -8.4695, -0.5691, -5.5249, 0.0000, 1145.2225, NULL, 4.0068);
INSERT INTO `stocks` VALUES (61361, '603693.SH', '2021-01-22', 11.5731, 11.5731, 0.0000, 622, 0.0000, 0.0000, -58.2651, -59.0478, -55.6416, 0.0000, 1447.3560, NULL, 12.1985);
INSERT INTO `stocks` VALUES (61362, '600351.SH', '2021-01-22', 5.0043, 4.9350, -1.1905, 4363, 90080.4000, 4494.7300, -32.4901, -26.8893, -37.9249, 0.0000, 2684.2201, NULL, 33.3917);
INSERT INTO `stocks` VALUES (61363, '002263.SZ', '2021-01-22', 3.4100, 3.3100, -10.0543, 2551, 3233030.0000, 108982.0000, -2.3599, -3.2164, -7.7994, 0.0000, 4973.8975, NULL, 29.2148);
INSERT INTO `stocks` VALUES (61364, '600011.SH', '2021-01-22', 4.2515, 4.1845, -1.5766, 4573, 300084.0000, 13156.3000, -50.5964, -29.7906, -48.0189, 0.0000, 19223.9969, NULL, 56.8719);
INSERT INTO `stocks` VALUES (61365, '603035.SH', '2021-01-22', 12.1486, 12.4031, 2.0129, 987, 99000.1000, 12260.0000, -21.0497, -21.4000, -5.7516, 0.0000, 2975.3922, NULL, 5.3622);
INSERT INTO `stocks` VALUES (61366, '002345.SZ', '2021-01-22', 3.7566, 3.7470, -0.2564, 2457, 45084.0000, 1765.7100, -22.7426, -25.5073, -36.3840, 0.0000, 2465.4388, NULL, 49.5024);
INSERT INTO `stocks` VALUES (61367, '300725.SZ', '2021-01-22', 130.7802, 133.2636, 2.1933, 776, 27382.8000, 47800.2000, -13.6223, -9.5353, -33.6667, 0.0000, 15975.6685, NULL, 36.3014);
INSERT INTO `stocks` VALUES (61368, '000591.SZ', '2021-01-22', 7.0240, 7.0044, -0.5579, 5847, 2152600.0000, 154644.0000, -37.1242, -30.3741, -38.0693, 0.0000, 15008.4263, NULL, 14.5205);
INSERT INTO `stocks` VALUES (61369, '000721.SZ', '2021-01-22', 3.8500, 3.7600, -3.0928, 5518, 65352.1000, 2477.9500, 0.8043, 0.5348, -6.6998, 0.0000, 1313.5152, NULL, 23.2802);
INSERT INTO `stocks` VALUES (61370, '000616.SZ', '2021-01-22', 2.3200, 2.2500, -4.2553, 5533, 143203.0000, 3225.9900, 11.3861, 15.9794, 14.7959, 0.0000, 3218.0275, NULL, 20.2432);
INSERT INTO `stocks` VALUES (61371, '600872.SH', '2021-01-22', 66.9595, 66.6738, -0.1476, 6169, 68909.1000, 46847.5000, 74.2650, 94.3842, 126.7044, 0.0000, 37735.9073, NULL, 68.8768);
INSERT INTO `stocks` VALUES (61372, '002027.SZ', '2021-01-22', 10.8517, 11.1779, 1.6579, 3860, 1599540.0000, 184459.0000, 44.6047, 53.7544, 58.8390, 0.0000, 119698.1137, NULL, 66.5625);
INSERT INTO `stocks` VALUES (61373, '300723.SZ', '2021-01-22', 23.6154, 24.8310, 4.4570, 777, 26279.7000, 11617.0000, -23.1715, -27.7749, -19.7706, 0.0000, 2149.3976, NULL, 6.1483);
INSERT INTO `stocks` VALUES (61374, '002332.SZ', '2021-01-22', 11.8456, 11.9741, 0.7488, 2656, 107344.0000, 12931.9000, -1.2035, -2.0120, 7.1991, 0.0000, 9583.4167, NULL, 47.9897);
INSERT INTO `stocks` VALUES (61375, '300642.SZ', '2021-01-22', 29.3058, 30.9250, 4.1892, 918, 16131.8000, 8851.2700, -1.3872, -1.1666, -10.4662, 0.0000, 3049.1499, NULL, 39.3640);
INSERT INTO `stocks` VALUES (61376, '002798.SZ', '2021-01-22', 20.3739, 20.2354, -0.3897, 1070, 45452.9000, 9258.9200, 30.2150, 41.3088, 47.8116, 0.0000, 3976.9684, NULL, 14.6208);
INSERT INTO `stocks` VALUES (61377, '600785.SH', '2021-01-22', 12.3000, 12.1100, -2.6527, 5612, 7549.5900, 912.0670, -0.7377, -9.8958, 4.3066, 0.0000, 1639.4369, NULL, 80.9335);
INSERT INTO `stocks` VALUES (61378, '603113.SH', '2021-01-22', 18.6088, 18.9427, -0.8226, 905, 199596.0000, 38393.4000, 12.8886, 24.1330, -8.4009, 0.0000, 8184.3693, NULL, 15.0393);
INSERT INTO `stocks` VALUES (61379, '688169.SH', '2021-01-22', 1135.5963, 1237.6309, 10.1243, 228, 5290.6300, 63093.2000, 49.5627, 39.6244, 69.0753, 0.0000, 24800.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (61380, '601399.SH', '2021-01-22', 3.6900, 3.6600, -1.0811, 156, 54134.6000, 1990.4100, 2.2346, 2.5210, -10.7317, 0.0000, 1862.1291, NULL, 1.4098);
INSERT INTO `stocks` VALUES (61381, '300583.SZ', '2021-01-22', 21.2800, 20.5500, -2.6528, 986, 5638.3600, 1167.2400, -7.4324, -8.5447, -14.2678, 0.0000, 883.2807, NULL, 37.3699);
INSERT INTO `stocks` VALUES (61382, '002120.SZ', '2021-01-22', 16.9938, 16.9838, -0.3509, 3254, 173107.0000, 29362.0000, -19.2783, -14.8680, -21.6613, 0.0000, 19760.4166, NULL, 68.7149);
INSERT INTO `stocks` VALUES (61383, '300898.SZ', '2021-01-22', 53.9912, 50.7631, -4.9618, 70, 53584.1000, 28042.8000, 68.5920, 67.8117, 63.3828, 0.0000, 1895.3400, NULL, 2.2323);
INSERT INTO `stocks` VALUES (61384, '601865.SH', '2021-01-22', 41.2782, 40.7702, 4.6803, 475, 391284.0000, 161814.0000, -14.8492, -11.4461, -16.7955, 0.0000, 13025.9626, NULL, 2.8957);
INSERT INTO `stocks` VALUES (61385, '300239.SZ', '2021-01-22', 5.2800, 5.4400, 1.6822, 2247, 133775.0000, 7274.7200, -12.1163, -15.1326, -20.5839, 0.0000, 1987.0529, NULL, 38.0853);
INSERT INTO `stocks` VALUES (61386, '002788.SZ', '2021-01-22', 7.4613, 7.4320, -0.6527, 1199, 22703.1000, 1732.2700, 1.8081, 2.7938, -5.5656, 0.0000, 2069.6287, NULL, 38.2839);
INSERT INTO `stocks` VALUES (61387, '600161.SH', '2021-01-22', 39.5848, 41.4294, 4.8713, 5250, 157754.0000, 64183.2000, 41.2045, 37.7765, 24.4874, 0.0000, 26060.9945, NULL, 71.1079);
INSERT INTO `stocks` VALUES (61388, '002186.SZ', '2021-01-22', 9.7800, 9.5000, -3.0612, 3179, 13793.0000, 1318.3900, 5.5556, 5.9086, -3.5533, 0.0000, 1758.2445, NULL, 48.8467);
INSERT INTO `stocks` VALUES (61389, '601098.SH', '2021-01-22', 8.5370, 8.4530, -0.9847, 2488, 70755.7000, 6399.4200, -14.5300, -6.0780, -9.2053, 0.0000, 6501.5200, NULL, 83.9125);
INSERT INTO `stocks` VALUES (61390, '002124.SZ', '2021-01-22', 9.8397, 9.7379, -1.5775, 3290, 170934.0000, 24509.6000, 52.6321, 51.9177, 65.6110, 0.0000, 13196.2071, NULL, 9.1667);
INSERT INTO `stocks` VALUES (61391, '002416.SZ', '2021-01-22', 13.5975, 13.3200, 0.2882, 2515, 1901630.0000, 277464.0000, 13.0730, 0.9091, 27.7085, 0.0000, 8625.4014, NULL, 49.7712);
INSERT INTO `stocks` VALUES (61392, '688018.SH', '2021-01-22', 137.3200, 132.8422, -3.2609, 369, 7512.5000, 10130.4000, -37.0416, -34.3276, -34.4022, 0.0000, 5342.0359, NULL, 29.6702);
INSERT INTO `stocks` VALUES (61393, '600598.SH', '2021-01-22', 17.2502, 16.7724, -2.7699, 4471, 190933.0000, 33087.8000, 15.6718, 17.9494, 8.6296, 0.0000, 12230.4378, NULL, 70.1441);
INSERT INTO `stocks` VALUES (61394, '300755.SZ', '2021-01-22', 25.6215, 25.6813, -0.7698, 483, 19767.2000, 5122.6800, -46.9395, -44.1347, -16.7274, 0.0000, 3223.5188, NULL, 6.8938);
INSERT INTO `stocks` VALUES (61395, '300015.SZ', '2021-01-22', 57.8036, 62.1304, 6.9016, 2710, 415343.0000, 327355.0000, 35.8934, 31.6602, 18.6828, 0.0000, 133042.6022, NULL, 59.3964);
INSERT INTO `stocks` VALUES (61396, '002475.SZ', '2021-01-22', 58.5775, 57.3505, -0.7081, 2489, 891660.0000, 513557.0000, 25.7410, 37.3664, 61.6417, 0.0000, 240901.6492, NULL, 70.6955);
INSERT INTO `stocks` VALUES (61397, '600655.SH', '2021-01-22', 11.4779, 11.3415, -2.3490, 6499, 595991.0000, 69757.2000, 11.5196, 16.6825, 9.1582, 0.0000, 18081.5689, NULL, 22.7162);
INSERT INTO `stocks` VALUES (61398, '002675.SZ', '2021-01-22', 20.2125, 20.1631, 0.9397, 1728, 61115.9000, 12492.3000, 33.2660, 24.2338, 33.3541, 0.0000, 11461.2361, NULL, 42.7530);
INSERT INTO `stocks` VALUES (61399, '002555.SZ', '2021-01-22', 32.4350, 32.5136, 0.8537, 2125, 687969.0000, 223315.0000, 30.2630, 32.9801, 45.0302, 0.0000, 41923.9717, NULL, 20.1383);
INSERT INTO `stocks` VALUES (61400, '603129.SH', '2021-01-22', 188.2491, 187.6032, 0.1060, 836, 7890.2500, 14910.1000, 15.0587, 4.2240, 56.3490, 0.0000, 12685.3021, NULL, 76.9518);
INSERT INTO `stocks` VALUES (61401, '002025.SZ', '2021-01-22', 60.8024, 62.8444, 3.0041, 3773, 67183.8000, 42150.0000, -16.3636, -19.3682, -3.8194, 0.0000, 16239.3660, NULL, 75.6594);
INSERT INTO `stocks` VALUES (61402, '603368.SH', '2021-01-22', 21.3222, 21.3805, 0.2732, 1484, 34866.4000, 7646.0500, 33.2119, 33.0461, 26.7368, 0.0000, 6388.6662, NULL, 18.1664);
INSERT INTO `stocks` VALUES (61403, '300009.SZ', '2021-01-22', 12.5246, 12.8876, 1.4286, 2593, 283329.0000, 43824.0000, -0.0958, 1.0795, 2.2017, 0.0000, 14929.1520, NULL, 9.6594);
INSERT INTO `stocks` VALUES (61404, '002551.SZ', '2021-01-22', 6.1400, 6.1800, -0.1616, 2257, 165926.0000, 10183.4000, 22.8628, 25.1012, 20.7031, 0.0000, 3041.4380, NULL, 1.3763);
INSERT INTO `stocks` VALUES (61405, '000921.SZ', '2021-01-22', 16.2180, 16.0815, -0.2418, 4813, 172252.0000, 28014.2000, 12.9320, 34.9121, 30.0042, 0.0000, 7450.8684, NULL, 53.6657);
INSERT INTO `stocks` VALUES (61406, '600249.SH', '2021-01-22', 4.6100, 4.4900, -3.4409, 4078, 47196.5000, 2147.8900, -10.0200, -7.6132, -10.9127, 0.0000, 1728.6500, NULL, 39.8789);
INSERT INTO `stocks` VALUES (61407, '600828.SH', '2021-01-22', 3.5424, 3.4743, -1.9231, 6253, 16886.2000, 605.7620, 0.4130, 0.9968, -8.3301, 0.0000, 865.6449, NULL, 87.1075);
INSERT INTO `stocks` VALUES (61408, '002595.SZ', '2021-01-22', 32.2000, 34.4873, 6.2576, 2327, 52588.8000, 17760.9000, 24.7281, 22.9056, 32.8523, 0.0000, 13992.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (61409, '600694.SH', '2021-01-22', 19.0550, 18.6370, -1.5914, 6478, 11224.2000, 2161.5000, -3.6848, -1.7036, -7.2787, 0.0000, 3378.3520, NULL, 48.9656);
INSERT INTO `stocks` VALUES (61410, '300223.SZ', '2021-01-22', 79.7801, 77.8929, -2.6335, 2103, 41803.2000, 32744.0000, -44.9520, -47.3020, -40.3165, 0.0000, 14633.9706, NULL, 10.4813);
INSERT INTO `stocks` VALUES (61411, '300373.SZ', '2021-01-22', 48.6349, 47.1400, -2.9146, 1672, 246624.0000, 117019.0000, -34.2080, -35.1849, 4.3382, 0.0000, 11165.5645, NULL, 61.9801);
INSERT INTO `stocks` VALUES (61412, '002229.SZ', '2021-01-22', 6.2900, 6.3000, -0.3165, 3052, 32754.0000, 2059.7900, 5.5276, 5.5276, -9.6126, 0.0000, 2197.6982, NULL, 23.3811);
INSERT INTO `stocks` VALUES (61413, '002045.SZ', '2021-01-22', 10.7300, 10.8000, -0.4608, 3706, 220582.0000, 23441.9000, -17.3680, -23.6749, -14.2857, 0.0000, 4046.8370, NULL, 32.1233);
INSERT INTO `stocks` VALUES (61414, '688788.SH', '2021-01-22', 124.7332, 121.7603, -1.4010, 66, 9767.4500, 12096.8000, -17.8960, -14.7695, -16.3849, 0.0000, 2774.9767, NULL, 4.0626);
INSERT INTO `stocks` VALUES (61415, '002317.SZ', '2021-01-22', 9.0645, 9.0156, -0.8602, 2632, 118534.0000, 10917.5000, -9.8443, -23.3370, -11.5254, 0.0000, 6007.4649, NULL, 10.5861);
INSERT INTO `stocks` VALUES (61416, '605018.SH', '2021-01-22', 16.5292, 16.5292, 10.0328, 77, 140579.0000, 23521.8000, 9.6099, 17.4782, 11.6082, 0.0000, 769.1079, NULL, 0.1380);
INSERT INTO `stocks` VALUES (61417, '605179.SH', '2021-01-22', 19.2020, 19.4787, 1.1288, 19, 117651.0000, 23322.1000, 32.8698, 31.1698, 33.1422, 0.0000, 1580.7420, NULL, 0.8193);
INSERT INTO `stocks` VALUES (61418, '003021.SZ', '2021-01-22', 42.6359, 41.5236, -4.2053, 35, 17931.8000, 12172.5000, -46.9482, -45.5070, -37.5491, 0.0000, 2150.4672, NULL, 0.1339);
INSERT INTO `stocks` VALUES (61419, '600703.SH', '2021-01-22', 33.6819, 34.6968, 3.5333, 5594, 1247080.0000, 422198.0000, -8.8366, -5.4325, 5.1418, 0.0000, 78097.3157, NULL, 63.2620);
INSERT INTO `stocks` VALUES (61420, '000910.SZ', '2021-01-22', 13.0762, 12.6707, -3.6842, 5142, 132078.0000, 17038.9000, -0.0736, 4.1996, 1.4465, 0.0000, 4207.2972, NULL, 71.8631);
INSERT INTO `stocks` VALUES (61421, '300800.SZ', '2021-01-22', 18.3754, 17.9892, -2.1014, 298, 7764.0600, 2101.7700, -33.3732, -25.9093, -25.2939, 0.0000, 1296.9600, NULL, 20.0817);
INSERT INTO `stocks` VALUES (61422, '600054.SH', '2021-01-22', 8.9100, 8.9400, 0.2242, 5683, 29155.8000, 2609.5200, -2.1882, -3.7675, -4.5891, 0.0000, 2294.4510, NULL, 43.7108);
INSERT INTO `stocks` VALUES (61423, '000716.SZ', '2021-01-22', 3.2200, 3.1600, -1.8634, 5158, 75876.0000, 2393.0500, -3.0675, -5.3892, -5.9524, 0.0000, 1645.7270, NULL, 30.8154);
INSERT INTO `stocks` VALUES (61424, '600079.SH', '2021-01-22', 31.6077, 30.9704, -0.1605, 5628, 317455.0000, 99153.8000, 47.9007, 44.4516, 55.9437, 0.0000, 33613.4180, NULL, 54.5420);
INSERT INTO `stocks` VALUES (61425, '300179.SZ', '2021-01-22', 5.5055, 5.4667, -1.5734, 2259, 102294.0000, 5826.1800, -51.8356, -55.5918, -46.8224, 0.0000, 1669.8434, NULL, 1.5625);
INSERT INTO `stocks` VALUES (61426, '600359.SH', '2021-01-22', 7.9800, 7.8400, -2.3661, 5088, 60264.3000, 4749.1200, -2.1223, -1.5075, 3.5667, 0.0000, 1794.6363, NULL, 41.0258);
INSERT INTO `stocks` VALUES (61427, '601369.SH', '2021-01-22', 9.0147, 9.0633, -0.4264, 2569, 253877.0000, 23697.6000, -30.2826, -35.3548, -33.7965, 0.0000, 6268.8594, NULL, 69.4571);
INSERT INTO `stocks` VALUES (61428, '002679.SZ', '2021-01-22', 10.0863, 9.9865, -0.2991, 2026, 12308.0000, 1232.9000, -29.8702, -25.8062, -34.3427, 0.0000, 707.2680, NULL, 71.4445);
INSERT INTO `stocks` VALUES (61429, '603214.SH', '2021-01-22', 20.5435, 20.2966, -1.3916, 687, 10633.9000, 2177.9300, -7.6587, -6.4672, -17.3591, 0.0000, 1173.8850, NULL, 27.7132);
INSERT INTO `stocks` VALUES (61430, '002982.SZ', '2021-01-22', 66.0027, 63.2853, -4.2470, 184, 15614.1000, 10005.7000, 42.4062, 59.2083, 72.6748, 0.0000, 1943.2591, NULL, 6.1105);
INSERT INTO `stocks` VALUES (61431, '688126.SH', '2021-01-22', 36.0200, 35.1100, -2.5264, 188, 233267.0000, 82785.3000, 28.4199, 18.0962, 21.7406, 0.0000, 17416.3857, NULL, 4.1204);
INSERT INTO `stocks` VALUES (61432, '601360.SH', '2021-01-22', 17.4400, 17.3700, -1.3068, 2067, 374784.0000, 64794.9000, 40.9903, 44.2691, 43.3168, 0.0000, 37234.4876, NULL, 6.9481);
INSERT INTO `stocks` VALUES (61433, '300285.SZ', '2021-01-22', 48.0611, 50.6352, 5.2250, 2061, 183378.0000, 91151.5000, 15.1062, 17.3470, 19.2259, 0.0000, 39111.6470, NULL, 43.4896);
INSERT INTO `stocks` VALUES (61434, '300852.SZ', '2021-01-22', 46.3267, 46.3212, -0.8286, 133, 6498.0000, 5375.2100, -18.8486, -25.3726, -3.4774, 0.0000, 1423.2932, NULL, 0.0074);
INSERT INTO `stocks` VALUES (61435, '600693.SH', '2021-01-22', 4.1800, 4.2200, 0.9569, 6513, 60750.9000, 2534.3100, 4.7146, 6.5657, 4.1975, 0.0000, 1895.2635, NULL, 53.2270);
INSERT INTO `stocks` VALUES (61436, '300628.SZ', '2021-01-22', 83.2086, 83.1293, -0.0953, 941, 39905.5000, 33275.0000, 0.6408, 7.5968, 5.3603, 0.0000, 22699.3666, NULL, 17.6062);
INSERT INTO `stocks` VALUES (61437, '002030.SZ', '2021-01-22', 23.7902, 25.9312, 9.9948, 3896, 1076930.0000, 438886.0000, 32.1669, 36.1215, 33.8728, 0.0000, 25880.4220, NULL, 39.9783);
INSERT INTO `stocks` VALUES (61438, '300442.SZ', '2021-01-22', 34.0100, 33.5100, -1.4412, 1394, 6330.0000, 2123.4200, -22.2686, -20.9483, -16.3296, 0.0000, 2345.7000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (61439, '000718.SZ', '2021-01-22', 3.8700, 3.7100, -3.6364, 5367, 556965.0000, 20966.9000, -21.5645, -20.3863, -22.3849, 0.0000, 5629.2505, NULL, 39.3100);
INSERT INTO `stocks` VALUES (61440, '002965.SZ', '2021-01-22', 28.5835, 27.2901, -6.9360, 306, 20616.3000, 5784.3500, 6.6437, -4.1779, 5.9399, 0.0000, 1249.6044, NULL, 7.5726);
INSERT INTO `stocks` VALUES (61441, '002773.SZ', '2021-01-22', 39.8462, 40.5233, 0.9174, 1361, 49255.6000, 19909.6000, 115.5493, 112.6090, 114.8636, 0.0000, 15002.9150, NULL, 48.5987);
INSERT INTO `stocks` VALUES (61442, '000603.SZ', '2021-01-22', 14.1500, 13.8000, -3.2258, 5102, 108716.0000, 15014.5000, 13.7675, 10.2236, 4.2296, 0.0000, 5712.9462, NULL, 43.1466);
INSERT INTO `stocks` VALUES (61443, '300030.SZ', '2021-01-22', 11.6089, 13.2944, 13.5434, 2498, 334308.0000, 42333.0000, 42.1856, 45.1349, 30.9789, 0.0000, 2881.3738, NULL, 5.0896);
INSERT INTO `stocks` VALUES (61444, '300452.SZ', '2021-01-22', 16.3063, 15.7349, -4.3713, 1390, 38079.4000, 6190.1700, -1.9023, -8.4650, 10.9652, 0.0000, 1729.2355, NULL, 30.3130);
INSERT INTO `stocks` VALUES (61445, '300012.SZ', '2021-01-22', 27.9551, 31.3221, 11.6056, 2635, 327885.0000, 98169.1000, 23.5585, 24.0970, 22.5434, 0.0000, 52147.6124, NULL, 53.9376);
INSERT INTO `stocks` VALUES (61446, '000610.SZ', '2021-01-22', 7.5117, 7.4318, -1.8470, 5693, 29371.1000, 2189.6700, -6.7529, -9.0355, -14.1825, 0.0000, 1409.1235, NULL, 33.4386);
INSERT INTO `stocks` VALUES (61447, '000505.SZ', '2021-01-22', 8.2500, 8.0800, -1.9417, 6397, 72404.8000, 5870.7700, 13.9633, 14.9360, 12.8492, 0.0000, 2674.3800, NULL, 24.1773);
INSERT INTO `stocks` VALUES (61448, '002933.SZ', '2021-01-22', 32.6754, 31.7274, -3.1937, 585, 11628.0000, 3757.1800, -8.2758, -4.1468, 12.7084, 0.0000, 1885.2278, NULL, 9.4228);
INSERT INTO `stocks` VALUES (61449, '000062.SZ', '2021-01-22', 12.0268, 11.8200, -1.7199, 5633, 29078.8000, 3488.7600, -31.5182, -29.0945, -17.8028, 0.0000, 3765.2736, NULL, 73.1711);
INSERT INTO `stocks` VALUES (61450, '688578.SH', '2021-01-22', 27.8200, 30.0100, 7.1021, 37, 69449.5000, 20460.4000, -1.6710, -14.8652, 5.0770, 0.0000, 2700.9000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (61451, '000524.SZ', '2021-01-22', 6.9800, 6.8500, -2.4217, 6359, 18031.6000, 1244.3100, -0.2911, -2.6989, -1.2968, 0.0000, 1377.2787, NULL, 78.7656);
INSERT INTO `stocks` VALUES (61452, '300377.SZ', '2021-01-22', 8.6055, 8.3678, -3.2073, 1658, 154162.0000, 13058.3000, -29.5046, -21.3552, -28.3579, 0.0000, 4448.5359, NULL, 3.4730);
INSERT INTO `stocks` VALUES (61453, '002391.SZ', '2021-01-22', 6.6754, 6.5976, -1.0204, 2612, 28374.3000, 1929.5200, -12.8448, -12.4980, -16.9062, 0.0000, 2690.1293, NULL, 1.4377);
INSERT INTO `stocks` VALUES (61454, '600917.SH', '2021-01-22', 6.4397, 6.4497, -1.2140, 1534, 11749.0000, 762.6700, -24.3886, -25.1780, -38.5747, 0.0000, 1215.5472, NULL, 91.0323);
INSERT INTO `stocks` VALUES (61455, '600597.SH', '2021-01-22', 19.7519, 20.2271, 1.2389, 4315, 402669.0000, 82463.0000, 38.2577, 42.6452, 54.2875, 0.0000, 12508.1399, NULL, 63.8456);
INSERT INTO `stocks` VALUES (61456, '688180.SH', '2021-01-22', 83.8000, 87.3700, 3.9748, 131, 37263.9000, 32328.2000, 45.8841, 46.0548, 55.0488, 0.0000, 6026.3414, NULL, 0.5521);
INSERT INTO `stocks` VALUES (61457, '002515.SZ', '2021-01-22', 5.6051, 5.5355, -1.5901, 2221, 85998.3000, 4803.2000, -1.5027, -1.1510, 7.0705, 0.0000, 4359.3640, NULL, 23.9853);
INSERT INTO `stocks` VALUES (61458, '300238.SZ', '2021-01-22', 22.5000, 23.3200, 2.7766, 2091, 81504.6000, 18881.0000, 32.9532, 27.7108, 30.7175, 0.0000, 4946.7448, NULL, 33.3660);
INSERT INTO `stocks` VALUES (61459, '600977.SH', '2021-01-22', 11.8200, 11.7200, -1.3468, 1086, 89084.8000, 10441.1000, -2.7386, -2.7386, -13.3136, 0.0000, 8752.4960, NULL, 74.4110);
INSERT INTO `stocks` VALUES (61460, '002727.SZ', '2021-01-22', 36.2059, 37.2883, 2.3161, 1505, 73695.3000, 27257.7000, -4.6336, 5.6026, 31.2505, 0.0000, 13412.3912, NULL, 29.8339);
INSERT INTO `stocks` VALUES (61461, '002259.SZ', '2021-01-22', 3.4800, 3.4200, -0.5814, 2795, 27309.0000, 938.7980, -10.4712, -5.2632, -12.9771, 0.0000, 2572.9627, NULL, 32.8976);
INSERT INTO `stocks` VALUES (61462, '002868.SZ', '2021-01-22', 12.0250, 11.9460, -0.5752, 911, 4761.4000, 581.5210, 18.1602, 21.5259, 11.3327, 0.0000, 564.1595, NULL, 73.6761);
INSERT INTO `stocks` VALUES (61463, '000722.SZ', '2021-01-22', 6.1164, 6.0472, -0.9709, 5060, 22790.3000, 1395.4600, -27.2295, -28.1802, -21.8704, 0.0000, 1136.2595, NULL, 57.3739);
INSERT INTO `stocks` VALUES (61464, '003020.SZ', '2021-01-22', 31.6869, 31.5285, -1.2403, 28, 12679.9000, 4026.2000, -27.3537, -30.4774, -27.5207, 0.0000, 885.1752, NULL, 0.1131);
INSERT INTO `stocks` VALUES (61465, '000069.SZ', '2021-01-22', 6.6898, 6.5655, -2.1368, 5525, 370579.0000, 25623.3000, 0.0844, 5.8957, -9.6900, 0.0000, 28173.1621, NULL, 52.3768);
INSERT INTO `stocks` VALUES (61466, '603128.SH', '2021-01-22', 12.0071, 12.0759, 0.0000, 1993, 295920.0000, 36187.7000, -13.6205, -15.7890, -14.5375, 0.0000, 9663.8367, NULL, 61.7313);
INSERT INTO `stocks` VALUES (61467, '002033.SZ', '2021-01-22', 5.7296, 5.7200, -0.6723, 3838, 42165.0000, 2465.1100, -2.2228, -3.3789, -4.8258, 0.0000, 1948.4941, NULL, 50.7536);
INSERT INTO `stocks` VALUES (61468, '002598.SZ', '2021-01-22', 6.1700, 6.0500, -1.9449, 2247, 28121.0000, 1702.5300, -46.6019, -50.1237, -48.2906, 0.0000, 1132.5600, NULL, 31.3486);
INSERT INTO `stocks` VALUES (61469, '300529.SZ', '2021-01-22', 79.4485, 84.0466, 5.7611, 1091, 98190.9000, 80942.3000, 60.7624, 55.3541, 57.9823, 0.0000, 33750.3088, NULL, 24.1938);
INSERT INTO `stocks` VALUES (61470, '000901.SZ', '2021-01-22', 10.8000, 10.8300, -0.5510, 5058, 226462.0000, 24404.6000, 16.0772, 20.1998, 18.2314, 0.0000, 6051.1649, NULL, 35.9595);
INSERT INTO `stocks` VALUES (61471, '300289.SZ', '2021-01-22', 5.8000, 7.1200, 20.0675, 2094, 394440.0000, 27278.4000, -0.1403, -2.1978, -2.1978, 0.0000, 2098.5231, NULL, 39.1712);
INSERT INTO `stocks` VALUES (61472, '601607.SH', '2021-01-22', 18.8073, 19.1001, 1.5568, 6271, 181745.0000, 35206.3000, 2.1395, 3.3554, -3.6323, 0.0000, 22580.0611, NULL, 51.1215);
INSERT INTO `stocks` VALUES (61473, '002639.SZ', '2021-01-22', 6.1500, 6.0300, -1.7915, 2012, 85566.0000, 5167.5100, -32.5503, -25.9214, -20.7622, 0.0000, 3251.7270, NULL, 5.8268);
INSERT INTO `stocks` VALUES (61474, '002252.SZ', '2021-01-22', 7.4602, 7.8491, 5.6376, 2579, 884944.0000, 69320.5000, 22.0704, 20.5703, 10.0859, 0.0000, 21220.0003, NULL, 46.7145);
INSERT INTO `stocks` VALUES (61475, '603986.SH', '2021-01-22', 154.5046, 149.2927, -3.8386, 873, 190509.0000, 402387.0000, -17.1102, -4.5015, -0.8746, 0.0000, 69223.4763, NULL, 43.4469);
INSERT INTO `stocks` VALUES (61476, '002945.SZ', '2021-01-22', 14.4452, 14.7626, 1.5700, 491, 258128.0000, 38197.9000, 13.2103, 41.1341, 17.4434, 0.0000, 4017.6000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (61477, '002938.SZ', '2021-01-22', 44.7629, 42.7751, -4.7546, 570, 273198.0000, 119068.0000, 0.6001, 6.6978, 32.3488, 0.0000, 30143.3693, NULL, 10.5688);
INSERT INTO `stocks` VALUES (61478, '002561.SZ', '2021-01-22', 6.9928, 6.8748, -1.6878, 2407, 9264.0000, 651.6750, -2.3469, -0.6535, -3.7146, 0.0000, 1743.7100, NULL, 42.8241);
INSERT INTO `stocks` VALUES (61479, '001979.SZ', '2021-01-22', 12.3862, 12.0385, -2.5856, 1229, 149682.0000, 19332.4000, -7.8924, 1.0786, -2.6015, 0.0000, 40593.9545, NULL, 82.7851);
INSERT INTO `stocks` VALUES (61480, '000733.SZ', '2021-01-22', 60.9519, 60.3932, -0.8029, 5639, 101646.0000, 60257.6000, -48.7629, -43.9714, -33.6046, 0.0000, 21816.4325, NULL, 63.8464);
INSERT INTO `stocks` VALUES (61481, '300782.SZ', '2021-01-22', 377.2784, 371.1754, -2.2559, 393, 24755.8000, 166452.0000, 2.2240, -3.0697, 8.7184, 0.0000, 60210.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (61482, '605009.SH', '2021-01-22', 128.1396, 126.6144, -1.2416, 89, 15528.4000, 29378.1000, 121.7415, 100.6568, 137.9523, 0.0000, 6083.7101, NULL, 1.2885);
INSERT INTO `stocks` VALUES (61483, '002463.SZ', '2021-01-22', 16.5247, 17.0630, 2.0386, 2528, 363461.0000, 68563.9000, 8.1991, 11.5229, 41.9551, 0.0000, 22958.4189, NULL, 48.6968);
INSERT INTO `stocks` VALUES (61484, '600789.SH', '2021-01-22', 8.2726, 8.2726, -0.7151, 5733, 162624.0000, 13497.7000, 17.8437, 16.6803, 15.3784, 0.0000, 5865.8510, NULL, 23.5446);
INSERT INTO `stocks` VALUES (61485, '603866.SH', '2021-01-22', 39.6095, 39.7845, 0.1056, 1241, 40212.8000, 22921.8000, 21.8887, 34.0899, 39.1065, 0.0000, 15469.3931, NULL, 14.3831);
INSERT INTO `stocks` VALUES (61486, '002852.SZ', '2021-01-22', 14.0109, 13.5535, -2.7123, 946, 49235.6000, 6745.1100, -10.3010, -14.7041, -1.4289, 0.0000, 1969.5350, NULL, 29.0175);
INSERT INTO `stocks` VALUES (61487, '300413.SZ', '2021-01-22', 91.8180, 91.8180, 1.6241, 1205, 117502.0000, 106020.0000, 96.2761, 101.3552, 122.2657, 0.0000, 65503.6493, NULL, 42.5386);
INSERT INTO `stocks` VALUES (61488, '600276.SH', '2021-01-22', 89.7550, 93.6125, 4.1147, 4872, 411308.0000, 458018.0000, 82.1610, 76.6608, 95.8831, 0.0000, 420245.9372, NULL, 77.8899);
INSERT INTO `stocks` VALUES (61489, '000859.SZ', '2021-01-22', 5.0543, 4.9349, -2.9354, 5288, 102854.0000, 5133.2700, -24.8873, -18.9670, -30.3962, 0.0000, 2666.4254, NULL, 27.7361);
INSERT INTO `stocks` VALUES (61490, '600420.SH', '2021-01-22', 8.9687, 9.0479, 0.6608, 3875, 66031.5000, 5991.6300, -5.3571, -6.2398, -11.5556, 0.0000, 4693.1997, NULL, 63.6510);
INSERT INTO `stocks` VALUES (61491, '002891.SZ', '2021-01-22', 41.6838, 41.1844, -0.5627, 823, 26959.0000, 16531.5000, 36.8253, 29.2263, 35.5197, 0.0000, 4850.8988, NULL, 64.4083);
INSERT INTO `stocks` VALUES (61492, '300792.SZ', '2021-01-22', 90.0115, 88.3028, -2.8844, 321, 18468.6000, 24613.4000, 75.5873, 72.0632, 68.1639, 0.0000, 7693.1517, NULL, 19.5518);
INSERT INTO `stocks` VALUES (61493, '002640.SZ', '2021-01-22', 4.4900, 4.3800, -2.6667, 2046, 207994.0000, 9157.8900, 23.0337, 81.7427, 87.1795, 0.0000, 5459.3768, NULL, 14.4078);
INSERT INTO `stocks` VALUES (61494, '000895.SZ', '2021-01-22', 47.2424, 46.6498, -0.9939, 4793, 164609.0000, 80147.0000, 47.4394, 56.6481, 81.0237, 0.0000, 50733.0341, NULL, 24.1602);
INSERT INTO `stocks` VALUES (61495, '600850.SH', '2021-01-22', 26.9962, 26.1535, -3.1927, 6306, 48614.2000, 12892.1000, -25.2329, -30.4613, -10.2795, 0.0000, 7882.2533, NULL, 43.4522);
INSERT INTO `stocks` VALUES (61496, '603676.SH', '2021-01-22', 8.2819, 8.1038, -0.9674, 856, 8796.0000, 720.8000, -3.7555, -3.7555, -7.7017, 0.0000, 519.6555, NULL, 60.6547);
INSERT INTO `stocks` VALUES (61497, '002434.SZ', '2021-01-22', 7.8040, 7.6807, -2.1739, 2433, 114896.0000, 9344.9000, -48.5552, -50.4151, -24.6990, 0.0000, 5427.0000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (61498, '000650.SZ', '2021-01-22', 5.8579, 5.7497, -2.0101, 5485, 149436.0000, 8759.7200, -32.0361, -34.8102, -36.4669, 0.0000, 4913.7832, NULL, 25.9725);
INSERT INTO `stocks` VALUES (61499, '603697.SH', '2021-01-22', 18.4539, 18.6997, 1.3859, 421, 59704.2000, 11422.8000, 11.6398, 13.4688, 12.2429, 0.0000, 1737.7338, NULL, 0.5300);
INSERT INTO `stocks` VALUES (61500, '000996.SZ', '2021-01-22', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (61501, '600696.SH', '2021-01-22', 12.8900, 13.0300, 1.1646, 6324, 27283.0000, 3568.1000, -63.8658, -53.4809, -57.7907, 0.0000, 2179.0683, NULL, 56.0469);
INSERT INTO `stocks` VALUES (61502, '300806.SZ', '2021-01-22', 39.4240, 37.6178, -5.6839, 285, 25559.2000, 15551.8000, -30.8496, -29.0497, -41.1486, 0.0000, 2151.8294, NULL, 25.5410);
INSERT INTO `stocks` VALUES (61503, '603039.SH', '2021-01-22', 76.3567, 75.6081, -1.2386, 914, 3280.8000, 2978.3100, 21.9485, 23.9884, 18.3411, 0.0000, 9648.6769, NULL, 15.6516);
INSERT INTO `stocks` VALUES (61504, '600071.SH', '2021-01-22', 16.5100, 16.6600, 1.4616, 5488, 86875.1000, 14310.0000, -69.3355, -70.5028, 8.1818, 0.0000, 2814.6126, NULL, 33.9803);
INSERT INTO `stocks` VALUES (61505, '000813.SZ', '2021-01-22', 4.1600, 4.1600, -0.2304, 5001, 164094.0000, 7117.1000, 7.7730, 9.4747, -4.1466, 0.0000, 3882.2465, NULL, 65.0046);
INSERT INTO `stocks` VALUES (61506, '600882.SH', '2021-01-22', 60.8000, 59.1200, -2.9547, 5789, 54328.6000, 32489.1000, -5.9946, 2.5677, 9.5220, 0.0000, 19358.6806, NULL, 30.4603);
INSERT INTO `stocks` VALUES (61507, '000925.SZ', '2021-01-22', 6.3300, 6.5000, 2.5237, 4477, 90635.9000, 5817.2900, -24.5064, -24.8555, -29.3478, 0.0000, 3532.6810, NULL, 26.8888);
INSERT INTO `stocks` VALUES (61508, '300384.SZ', '2021-01-22', 14.2100, 13.8230, -2.7235, 1465, 19167.9000, 2671.9500, -34.4259, -39.2662, -40.6738, 0.0000, 2234.0471, NULL, 5.8514);
INSERT INTO `stocks` VALUES (61509, '600062.SH', '2021-01-22', 11.7133, 11.9084, 1.4120, 5625, 95468.6000, 11576.8000, -1.9886, -1.0931, -1.0931, 0.0000, 6368.9662, NULL, 66.7006);
INSERT INTO `stocks` VALUES (61510, '000705.SZ', '2021-01-22', 6.7717, 6.7222, -1.4514, 5678, 16373.0000, 1114.0800, -12.0131, -8.4169, -15.8674, 0.0000, 1814.9577, NULL, 10.6062);
INSERT INTO `stocks` VALUES (61511, '002277.SZ', '2021-01-22', 3.3602, 3.3103, -1.7751, 2781, 63098.5000, 2104.9400, 6.4421, 7.1310, -4.0479, 0.0000, 3240.0576, NULL, 37.9842);
INSERT INTO `stocks` VALUES (61512, '300791.SZ', '2021-01-22', 73.2864, 76.0320, 5.0553, 323, 8732.5000, 9858.3000, 78.8989, 66.2993, 78.4371, 0.0000, 4137.1200, NULL, 15.1645);
INSERT INTO `stocks` VALUES (61513, '603893.SH', '2021-01-22', 64.7231, 62.9294, -2.8013, 238, 17966.0000, 11503.3000, -55.1178, -58.8536, -50.6010, 0.0000, 2888.8965, NULL, 1.7755);
INSERT INTO `stocks` VALUES (61514, '600009.SH', '2021-01-22', 70.5000, 71.1700, 0.3525, 5520, 147455.0000, 104859.0000, 51.3289, 45.0377, 64.4789, 0.0000, 68570.8164, NULL, 36.2159);
INSERT INTO `stocks` VALUES (61515, '002435.SZ', '2021-01-22', 4.2830, 4.4217, 3.7209, 2418, 194766.0000, 8499.1700, -9.9440, -12.4406, -11.9173, 0.0000, 2204.9937, NULL, 73.0441);
INSERT INTO `stocks` VALUES (61516, '000989.SZ', '2021-01-22', 7.8199, 7.8486, 0.2442, 4835, 44380.5000, 3638.9700, -14.3165, -11.9123, -12.0111, 0.0000, 3568.6991, NULL, 24.0285);
INSERT INTO `stocks` VALUES (61517, '600571.SH', '2021-01-22', 7.3506, 7.1761, -1.8568, 4219, 50824.8000, 3786.2700, -25.7136, -25.2493, -19.9100, 0.0000, 2600.5224, NULL, 22.1517);
INSERT INTO `stocks` VALUES (61518, '002916.SZ', '2021-01-22', 126.1025, 123.5705, -1.9155, 756, 75102.8000, 93932.0000, 13.0046, 14.0686, 27.5501, 0.0000, 24454.4967, NULL, 72.7775);
INSERT INTO `stocks` VALUES (61519, '300915.SZ', '2021-01-22', 51.5670, 50.9786, -3.5884, 37, 16772.4000, 13104.3000, -12.4831, -17.5104, 4.6788, 0.0000, 1387.9800, NULL, 0.0583);
INSERT INTO `stocks` VALUES (61520, '002268.SZ', '2021-01-22', 16.9869, 16.5672, -2.1829, 2901, 61916.3000, 10285.8000, -69.8174, -70.0141, -61.5966, 0.0000, 9729.7279, NULL, 50.3806);
INSERT INTO `stocks` VALUES (61521, '603317.SH', '2021-01-22', 53.5891, 53.5891, -10.0056, 434, 67535.0000, 43683.7000, 104.6947, 109.1689, 144.3642, 0.0000, 8143.0038, NULL, 8.8830);
INSERT INTO `stocks` VALUES (61522, '603583.SH', '2021-01-22', 65.9040, 69.9520, 6.0280, 567, 28127.0000, 27418.7000, 31.1190, 31.9848, 71.1154, 0.0000, 10749.1386, NULL, 13.5554);
INSERT INTO `stocks` VALUES (61523, '000504.SZ', '2021-01-22', 13.1100, 13.1900, 0.1519, 6232, 6075.7800, 797.3320, -18.1762, -21.8602, -35.6271, 0.0000, 2876.7618, NULL, 47.6143);
INSERT INTO `stocks` VALUES (61524, '300386.SZ', '2021-01-22', 18.2078, 17.7783, -2.1978, 1606, 62023.3000, 11016.4000, 21.6025, 25.8194, 25.8194, 0.0000, 3720.5916, NULL, 0.7452);
INSERT INTO `stocks` VALUES (61525, '601111.SH', '2021-01-22', 7.0400, 6.9700, -1.4144, 3443, 485420.0000, 33903.5000, -18.8591, -16.1252, -7.1904, 0.0000, 20830.8176, NULL, 58.6536);
INSERT INTO `stocks` VALUES (61526, '002900.SZ', '2021-01-22', 8.8279, 8.9675, 1.0112, 811, 13556.6000, 1201.7900, -60.4083, -58.2906, -58.3874, 0.0000, 1423.1172, NULL, 9.8581);
INSERT INTO `stocks` VALUES (61527, '002187.SZ', '2021-01-22', 7.8612, 8.0898, 2.1330, 3175, 38046.1000, 3054.2400, -0.6173, -1.2240, 9.4689, 0.0000, 1393.6599, NULL, 62.0207);
INSERT INTO `stocks` VALUES (61528, '300832.SZ', '2021-01-22', 75.3878, 78.1914, 3.3253, 175, 23230.4000, 34437.8000, 69.9074, 62.1219, 74.8857, 0.0000, 6175.7660, NULL, 2.5891);
INSERT INTO `stocks` VALUES (61529, '600262.SH', '2021-01-22', 16.9817, 16.3971, -4.1136, 4927, 10136.0000, 1694.1300, -11.3670, -0.6236, 15.5540, 0.0000, 1406.7500, NULL, 58.3715);
INSERT INTO `stocks` VALUES (61530, '300506.SZ', '2021-01-22', 5.5000, 5.2100, -7.4600, 1160, 432373.0000, 23590.5000, -29.7844, -35.4399, -28.5322, 0.0000, 1706.3942, NULL, 13.3381);
INSERT INTO `stocks` VALUES (61531, '002701.SZ', '2021-01-22', 4.6732, 4.5541, -3.1646, 1940, 272917.0000, 12611.0000, -30.6828, -37.2708, -25.9489, 0.0000, 7760.4131, NULL, 55.9441);
INSERT INTO `stocks` VALUES (61532, '000158.SZ', '2021-01-22', 5.8000, 5.5500, -3.4783, 4826, 182023.0000, 10150.3000, -21.3881, -22.1599, -29.9242, 0.0000, 5323.3937, NULL, 48.7918);
INSERT INTO `stocks` VALUES (61533, '600098.SH', '2021-01-22', 5.9589, 5.7739, -3.4202, 5623, 143358.0000, 8614.4400, -25.4012, -21.4429, -33.0945, 0.0000, 3233.2691, NULL, 85.8078);
INSERT INTO `stocks` VALUES (61534, '601021.SH', '2021-01-22', 49.2900, 49.9000, 1.1145, 1441, 102795.0000, 51091.0000, -10.4612, -12.3023, -6.0617, 0.0000, 18292.5957, NULL, 77.8431);
INSERT INTO `stocks` VALUES (61535, '600116.SH', '2021-01-22', 8.7027, 8.7719, 0.2260, 5588, 99436.6000, 8828.0200, -12.0172, -12.3688, -22.9861, 0.0000, 5088.2123, NULL, 33.4300);
INSERT INTO `stocks` VALUES (61536, '600511.SH', '2021-01-22', 42.1150, 43.0693, 2.2658, 4193, 240596.0000, 104409.0000, 41.6287, 39.8353, 46.1958, 0.0000, 16516.0706, NULL, 35.4800);
INSERT INTO `stocks` VALUES (61537, '002975.SZ', '2021-01-22', 105.6131, 102.1851, -3.6255, 240, 29818.0000, 30998.1000, 70.0535, 61.7365, 80.8906, 0.0000, 4298.8773, NULL, 1.1341);
INSERT INTO `stocks` VALUES (61538, '002043.SZ', '2021-01-22', 9.7881, 9.4350, -4.3738, 3657, 162191.0000, 15872.5000, -10.4839, 3.1148, -6.3988, 0.0000, 5217.2069, NULL, 53.8266);
INSERT INTO `stocks` VALUES (61539, '002950.SZ', '2021-01-22', 20.5048, 21.4225, 4.1841, 459, 164822.0000, 36414.9000, 54.7867, 51.6099, 63.4056, 0.0000, 5676.5911, NULL, 1.2467);
INSERT INTO `stocks` VALUES (61540, '688278.SH', '2021-01-22', 32.7288, 31.6006, -3.7994, 247, 10857.2000, 3476.1200, 14.3292, 5.8646, 12.8592, 0.0000, 1287.5220, NULL, 1.4207);
INSERT INTO `stocks` VALUES (61541, '002864.SZ', '2021-01-22', 23.7402, 23.8097, 0.0000, 771, 8515.1500, 2037.2900, -4.2247, -3.7990, 0.9743, 0.0000, 1245.9679, NULL, 1.0167);
INSERT INTO `stocks` VALUES (61542, '000566.SZ', '2021-01-22', 8.0100, 8.0000, -0.7444, 6116, 65795.0000, 5280.8000, 83.4862, 75.0547, 69.8514, 0.0000, 6412.7005, NULL, 38.7855);
INSERT INTO `stocks` VALUES (61543, '300787.SZ', '2021-01-22', 32.3344, 31.1225, -3.7481, 351, 15429.5000, 5883.6100, 17.6654, 4.5080, 25.9510, 0.0000, 1441.8990, NULL, 0.4399);
INSERT INTO `stocks` VALUES (61544, '002708.SZ', '2021-01-22', 6.4300, 6.3000, -2.9276, 1630, 80775.8000, 5147.4800, -17.6471, 6.4189, 4.1322, 0.0000, 1476.9124, NULL, 34.4400);
INSERT INTO `stocks` VALUES (61545, '002758.SZ', '2021-01-22', 10.6018, 10.5233, -0.7407, 1361, 10249.5000, 1099.9500, 2.9677, 0.3175, 3.9852, 0.0000, 1569.3597, NULL, 13.1880);
INSERT INTO `stocks` VALUES (61546, '002419.SZ', '2021-01-22', 7.1058, 7.0473, -1.4986, 2583, 59511.1000, 4326.4500, 17.6510, 15.3403, 9.4300, 0.0000, 3471.2676, NULL, 79.2392);
INSERT INTO `stocks` VALUES (61547, '000796.SZ', '2021-01-22', 8.8800, 8.6800, -3.0168, 5133, 99276.5000, 8699.9100, 16.6667, 8.0946, 15.7333, 0.0000, 3485.0211, NULL, 63.8277);
INSERT INTO `stocks` VALUES (61548, '603833.SH', '2021-01-22', 138.5069, 144.1726, 4.6755, 928, 34747.1000, 50027.3000, 1.6660, 14.4227, 11.6319, 0.0000, 25995.2676, NULL, 15.8182);
INSERT INTO `stocks` VALUES (61549, '002049.SZ', '2021-01-22', 131.6657, 131.8255, 0.3422, 3475, 149286.0000, 197692.0000, -40.0793, -35.1189, -36.7743, 0.0000, 56052.9894, NULL, 67.1946);
INSERT INTO `stocks` VALUES (61550, '300507.SZ', '2021-01-22', 8.0812, 7.9963, -7.3071, 1152, 221572.0000, 25278.9000, -34.9898, -44.7009, -8.1945, 0.0000, 1728.8925, NULL, 0.1524);
INSERT INTO `stocks` VALUES (61551, '002172.SZ', '2021-01-22', 3.6100, 3.5200, -9.9744, 3135, 402403.0000, 14398.1000, -10.2041, -12.0000, -14.7700, 0.0000, 1913.2501, NULL, 33.7490);
INSERT INTO `stocks` VALUES (61552, '600419.SH', '2021-01-22', 16.3926, 15.8690, -3.6014, 4364, 90548.9000, 14767.6000, 25.6449, 29.2260, 25.4463, 0.0000, 3019.5937, NULL, 43.6068);
INSERT INTO `stocks` VALUES (61553, '603605.SH', '2021-01-22', 191.1967, 192.0930, 1.4516, 778, 22363.4000, 43389.6000, -7.7230, -0.5060, 11.6106, 0.0000, 11638.6365, NULL, 18.1263);
INSERT INTO `stocks` VALUES (61554, '300437.SZ', '2021-01-22', 9.2000, 9.0100, -2.9095, 1288, 29085.0000, 2653.6600, -70.5459, -74.4179, -64.5136, 0.0000, 1180.3790, NULL, 3.1281);
INSERT INTO `stocks` VALUES (61555, '300144.SZ', '2021-01-22', 14.9689, 15.2482, 1.7299, 2372, 424741.0000, 64622.5000, 8.9156, 6.4074, 6.0374, 0.0000, 23987.2031, NULL, 53.9400);
INSERT INTO `stocks` VALUES (61556, '600165.SH', '2021-01-22', 6.2000, 6.1200, -2.2364, 5172, 65487.1000, 4039.7800, -33.6945, -33.8378, -52.4476, 0.0000, 3353.1910, NULL, 32.0345);
INSERT INTO `stocks` VALUES (61557, '600726.SH', '2021-01-22', 2.2100, 2.1900, -1.3514, 5850, 79007.0000, 1733.5000, -20.6522, -22.8873, -22.3404, 0.0000, 1680.4693, NULL, 46.1567);
INSERT INTO `stocks` VALUES (61558, '300560.SZ', '2021-01-22', 14.5007, 14.0065, -3.3424, 1033, 23486.5000, 3347.6900, 8.8306, 2.7623, 6.0295, 0.0000, 641.2486, NULL, 4.0508);
INSERT INTO `stocks` VALUES (61559, '688618.SH', '2021-01-22', 53.4601, 51.9751, -3.6697, 17, 13169.1000, 6978.6100, 20.2850, 11.8948, 33.0649, 0.0000, 795.8081, NULL, 0.8150);
INSERT INTO `stocks` VALUES (61560, '603886.SH', '2021-01-22', 15.9424, 15.8570, -0.5357, 992, 33335.6000, 5498.4400, -37.9373, -18.9314, -12.6816, 0.0000, 1604.1600, NULL, 70.0367);
INSERT INTO `stocks` VALUES (61561, '000788.SZ', '2021-01-22', 5.8500, 5.8600, -0.3401, 5489, 29638.1000, 1733.3100, -8.4375, -10.5344, -14.5773, 0.0000, 2095.4918, NULL, 44.6236);
INSERT INTO `stocks` VALUES (61562, '300908.SZ', '2021-01-22', 74.4217, 75.4139, 2.5364, 44, 38307.3000, 29482.1000, 46.9484, 48.3067, 41.7555, 0.0000, 2280.0000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (61563, '600967.SH', '2021-01-22', 12.1144, 11.6084, -3.9409, 3858, 413699.0000, 48778.8000, 4.4862, 13.3634, 14.1437, 0.0000, 9884.3461, NULL, 65.8198);
INSERT INTO `stocks` VALUES (61564, '002387.SZ', '2021-01-22', 11.3900, 11.1900, -2.2707, 2472, 125868.0000, 14021.7000, 20.8423, 30.2678, 22.2951, 0.0000, 9182.4897, NULL, 47.0361);
INSERT INTO `stocks` VALUES (61565, '605177.SH', '2021-01-22', 33.2038, 32.6199, -2.4563, 42, 13442.2000, 4453.4500, 25.7514, 22.4011, 11.8652, 0.0000, 1123.2768, NULL, 0.6244);
INSERT INTO `stocks` VALUES (61566, '002421.SZ', '2021-01-22', 3.5621, 3.4928, -1.9444, 2471, 108979.0000, 3859.8100, -1.3321, -1.3321, -6.1064, 0.0000, 5435.1529, NULL, 22.3337);
INSERT INTO `stocks` VALUES (61567, '300079.SZ', '2021-01-22', 4.3900, 4.2500, -2.2989, 2582, 125360.0000, 5355.1200, -49.7041, -53.0387, -55.8212, 0.0000, 6073.2877, NULL, 2.1672);
INSERT INTO `stocks` VALUES (61568, '002661.SZ', '2021-01-22', 18.8484, 19.2893, 2.8736, 2086, 123609.0000, 24093.1000, 62.3675, 67.1512, 83.3579, 0.0000, 4536.8120, NULL, 42.2421);
INSERT INTO `stocks` VALUES (61569, '600299.SH', '2021-01-22', 12.6255, 12.6157, -2.4390, 4762, 161687.0000, 20752.0000, 3.2380, 3.6621, -0.8201, 0.0000, 3776.1170, NULL, 89.9236);
INSERT INTO `stocks` VALUES (61570, '600196.SH', '2021-01-22', 50.1757, 51.4383, 2.5367, 5363, 528516.0000, 271436.0000, -2.4867, -2.5790, -9.7732, 0.0000, 62428.1815, NULL, 44.4928);
INSERT INTO `stocks` VALUES (61571, '688586.SH', '2021-01-22', 29.1723, 29.3709, 2.8522, 119, 84273.6000, 25257.3000, -6.3726, -7.1422, 0.5165, 0.0000, 3581.6172, NULL, 0.1611);
INSERT INTO `stocks` VALUES (61572, '002589.SZ', '2021-01-22', 4.8689, 4.8092, -1.2270, 2227, 72892.1000, 3529.2900, 34.3347, 33.2183, 20.8337, 0.0000, 5087.4261, NULL, 15.7740);
INSERT INTO `stocks` VALUES (61573, '600588.SH', '2021-01-22', 47.2017, 47.4899, 1.0573, 4720, 421997.0000, 201872.0000, 30.5385, 51.4830, 43.9088, 0.0000, 78141.3270, NULL, 66.7364);
INSERT INTO `stocks` VALUES (61574, '002183.SZ', '2021-01-22', 4.2754, 4.2555, -0.9281, 3038, 110867.0000, 4716.2400, -31.4734, -30.1231, -43.4109, 0.0000, 6344.7438, NULL, 37.9868);
INSERT INTO `stocks` VALUES (61575, '002344.SZ', '2021-01-22', 3.8019, 3.7521, -1.5666, 2567, 42258.8000, 1599.2400, -19.3099, -18.7859, -12.3343, 0.0000, 2417.9744, NULL, 58.2632);
INSERT INTO `stocks` VALUES (61576, '002636.SZ', '2021-01-22', 8.1828, 7.9635, -3.5024, 2107, 115198.0000, 9269.2800, -42.4188, -45.9736, -50.0409, 0.0000, 2326.6880, NULL, 69.1314);
INSERT INTO `stocks` VALUES (61577, '600715.SH', '2021-01-22', 2.1600, 2.1000, -3.2258, 5630, 55776.0000, 1177.4200, -21.0526, -23.6364, -31.3725, 0.0000, 1947.5962, NULL, 56.3381);
INSERT INTO `stocks` VALUES (61578, '002179.SZ', '2021-01-22', 75.4713, 77.8282, 2.9601, 3202, 155562.0000, 120234.0000, -18.0756, -18.9289, -10.3878, 0.0000, 43077.5783, NULL, 77.2312);
INSERT INTO `stocks` VALUES (61579, '300929.SZ', '2021-01-22', 38.8416, 37.0689, -7.4129, 3, 89854.0000, 34285.6000, 35.0414, 19.8863, 19.1159, 0.0000, 922.1229, NULL, 0.0000);
INSERT INTO `stocks` VALUES (61580, '000597.SZ', '2021-01-22', 4.9898, 5.0397, 1.0000, 5865, 30134.3000, 1513.6700, -2.7078, -2.7078, -10.0047, 0.0000, 2728.4190, NULL, 59.2915);
INSERT INTO `stocks` VALUES (61581, '000609.SZ', '2021-01-22', 4.2400, 4.1700, -0.9501, 5708, 31367.0000, 1308.3500, -16.4329, -21.7636, -15.0713, 0.0000, 998.3498, NULL, 30.0636);
INSERT INTO `stocks` VALUES (61582, '300610.SZ', '2021-01-22', 11.3207, 10.9713, -2.7864, 965, 46634.0000, 7466.4900, -39.7844, -50.8895, -42.4683, 0.0000, 1655.8963, NULL, 4.2177);
INSERT INTO `stocks` VALUES (61583, '000593.SZ', '2021-01-22', 5.1500, 5.0500, -2.6975, 5797, 91350.5000, 4637.0600, -12.4783, -13.0809, -24.6269, 0.0000, 1086.6520, NULL, 44.5231);
INSERT INTO `stocks` VALUES (61584, '600829.SH', '2021-01-22', 6.1996, 6.2094, -0.6279, 6281, 15942.1000, 1002.2400, 3.1467, 5.2446, -1.1237, 0.0000, 1101.2084, NULL, 79.5988);
INSERT INTO `stocks` VALUES (61585, '600242.SH', '2021-01-22', 2.1000, 2.0800, 0.0000, 4078, 95432.3000, 2005.7400, -21.8045, -8.3700, -18.4314, 0.0000, 569.9181, NULL, 42.6499);
INSERT INTO `stocks` VALUES (61586, '002642.SZ', '2021-01-22', 4.7000, 4.6000, -2.9536, 1953, 104582.0000, 4818.3700, -8.5487, -8.1836, -8.3665, 0.0000, 2465.8956, NULL, 5.8619);
INSERT INTO `stocks` VALUES (61587, '603686.SH', '2021-01-22', 16.7141, 16.0506, -3.9696, 1400, 154788.0000, 25641.2000, 20.9538, 23.5610, 11.4623, 0.0000, 6837.5369, NULL, 21.6617);
INSERT INTO `stocks` VALUES (61588, '002024.SZ', '2021-01-22', 7.5000, 7.3400, -1.4765, 3950, 347835.0000, 25628.7000, 80.3440, 82.5871, 41.4258, 0.0000, 27334.2764, NULL, 46.3558);
INSERT INTO `stocks` VALUES (61589, '000848.SZ', '2021-01-22', 6.5840, 6.3989, -2.8107, 5533, 217787.0000, 14379.7000, -42.3002, -37.3271, -43.6716, 0.0000, 4243.2437, NULL, 55.3512);
INSERT INTO `stocks` VALUES (61590, '600184.SH', '2021-01-22', 13.0443, 13.0343, -0.9848, 4035, 201985.0000, 26614.3000, -16.1243, -0.9552, 13.4403, 0.0000, 3324.7520, NULL, 68.9285);
INSERT INTO `stocks` VALUES (61591, '002817.SZ', '2021-01-22', 8.6230, 8.3896, -3.7037, 1038, 14921.6000, 1836.4600, -11.3150, -15.1709, -20.3267, 0.0000, 1080.2895, NULL, 0.0042);
INSERT INTO `stocks` VALUES (61592, '603233.SH', '2021-01-22', 79.3741, 81.6881, 2.6278, 850, 33987.7000, 33620.0000, 114.7991, 123.6192, 93.9874, 0.0000, 19532.6978, NULL, 9.5103);
INSERT INTO `stocks` VALUES (61593, '000790.SZ', '2021-01-22', 4.4516, 4.5714, 0.2188, 5390, 180983.0000, 7983.6800, -16.8844, -17.1855, -12.5935, 0.0000, 2258.3451, NULL, 23.6661);
INSERT INTO `stocks` VALUES (61594, '603339.SH', '2021-01-22', 9.9121, 10.0407, 1.3986, 1141, 27827.0000, 2763.2100, -18.7642, -15.7656, -17.0872, 0.0000, 1884.4968, NULL, 3.0441);
INSERT INTO `stocks` VALUES (61595, '603139.SH', '2021-01-22', 16.2529, 16.5417, 0.8500, 918, 20806.1000, 3595.1600, -21.2299, -15.4741, -6.2260, 0.0000, 663.6027, NULL, 58.5036);
INSERT INTO `stocks` VALUES (61596, '688208.SH', '2021-01-22', 76.6798, 74.9416, -2.0130, 234, 5133.0400, 3842.4600, 2.6738, -1.9474, -8.7192, 0.0000, 3734.7750, NULL, 7.2968);
INSERT INTO `stocks` VALUES (61597, '600305.SH', '2021-01-22', 25.0020, 25.3886, 1.3455, 4785, 201141.0000, 51334.8000, 57.0107, 60.1806, 74.9733, 0.0000, 15411.4224, NULL, 60.8174);
INSERT INTO `stocks` VALUES (61598, '300494.SZ', '2021-01-22', 12.5200, 12.4000, -3.1250, 1234, 59601.0000, 7455.1700, -34.7025, -33.5833, -13.4078, 0.0000, 2083.2000, NULL, 6.5809);
INSERT INTO `stocks` VALUES (61599, '603638.SH', '2021-01-22', 62.3046, 62.1479, 0.2297, 976, 21278.8000, 18655.2000, 93.4265, 91.5781, 73.5976, 0.0000, 15679.2310, NULL, 26.0509);
INSERT INTO `stocks` VALUES (61600, '600291.SH', '2021-01-22', 5.0000, 4.8600, -3.3797, 4679, 194643.0000, 9556.9900, -29.3605, -27.6786, 6.1135, 0.0000, 3187.3757, NULL, 54.1240);
INSERT INTO `stocks` VALUES (61601, '600865.SH', '2021-01-22', 7.7200, 7.9700, 3.1048, 6281, 66784.6000, 5291.2600, -6.0142, -8.0738, -0.9938, 0.0000, 1799.1812, NULL, 40.8050);
INSERT INTO `stocks` VALUES (61602, '300146.SZ', '2021-01-22', 24.9400, 25.3398, 1.5234, 2288, 153747.0000, 39538.4000, -2.5393, 2.2178, -5.8001, 0.0000, 20545.3621, NULL, 16.8050);
INSERT INTO `stocks` VALUES (61603, '002264.SZ', '2021-01-22', 4.4300, 4.4400, 0.6803, 2817, 60734.0000, 2686.9000, -23.1834, -3.8961, 3.7383, 0.0000, 1823.6782, NULL, 48.3573);
INSERT INTO `stocks` VALUES (61604, '600101.SH', '2021-01-22', 5.4485, 5.3395, -2.7076, 5660, 41066.1000, 2230.6900, -25.2166, -21.5928, -24.1544, 0.0000, 1590.0655, NULL, 36.4851);
INSERT INTO `stocks` VALUES (61605, '000688.SZ', '2021-01-22', 9.1096, 8.9398, -1.7563, 4057, 81374.1000, 7332.4700, -31.7050, -33.0351, -37.3084, 0.0000, 3053.6487, NULL, 82.6872);
INSERT INTO `stocks` VALUES (61606, '002046.SZ', '2021-01-22', 8.6101, 8.3016, -2.5701, 3661, 87744.0000, 7384.4400, -47.7889, -48.5971, -40.7031, 0.0000, 2186.5357, NULL, 38.7960);
INSERT INTO `stocks` VALUES (61607, '600429.SH', '2021-01-22', 4.8200, 4.6700, -3.9095, 3955, 144610.0000, 6815.8300, -18.0702, -15.2450, -18.2137, 0.0000, 2098.0780, NULL, 78.5505);
INSERT INTO `stocks` VALUES (61608, '000858.SZ', '2021-01-22', 292.2587, 292.7341, -0.4681, 5381, 249467.0000, 736953.0000, 16.6271, 31.3003, 50.5679, 0.0000, 573624.0311, NULL, 76.9922);
INSERT INTO `stocks` VALUES (61609, '002584.SZ', '2021-01-22', 6.7900, 6.7900, 10.0486, 2117, 262966.0000, 17818.5000, -7.9946, -3.0000, -12.0466, 0.0000, 2384.1717, NULL, 2.5683);
INSERT INTO `stocks` VALUES (61610, '002530.SZ', '2021-01-22', 8.2500, 7.9500, -3.7530, 2284, 79645.0000, 6383.9000, 30.7566, 30.7566, 11.5007, 0.0000, 3097.3127, NULL, 32.5380);
INSERT INTO `stocks` VALUES (61611, '600226.SH', '2021-01-22', 1.8500, 1.8200, -1.6216, 4621, 191778.0000, 3500.8500, -24.1667, -20.1754, -21.8884, 0.0000, 3986.3620, NULL, 3.7249);
INSERT INTO `stocks` VALUES (61612, '002276.SZ', '2021-01-22', 6.9576, 7.1467, 2.7182, 2703, 214553.0000, 15306.1000, -15.9211, -20.9435, -11.6600, 0.0000, 5204.3682, NULL, 38.0369);
INSERT INTO `stocks` VALUES (61613, '600251.SH', '2021-01-22', 6.2760, 6.1963, -0.9554, 4191, 99862.3000, 6231.6900, -29.7473, -29.3468, -42.1988, 0.0000, 2929.0304, NULL, 51.2672);
INSERT INTO `stocks` VALUES (61614, '603983.SH', '2021-01-22', 53.8057, 53.2200, 0.0560, 366, 19233.5000, 10474.1000, 61.7629, 72.4562, 41.2045, 0.0000, 2794.6893, NULL, 10.1237);
INSERT INTO `stocks` VALUES (61615, '300848.SZ', '2021-01-22', 24.3278, 24.0585, -1.5108, 128, 9354.8800, 4468.4400, -24.9813, -30.8863, -26.6956, 0.0000, 964.8482, NULL, 0.1515);
INSERT INTO `stocks` VALUES (61616, '002251.SZ', '2021-01-22', 8.0618, 8.0026, -1.0976, 2982, 32137.0000, 2604.6700, 21.6198, 20.7026, 13.5118, 0.0000, 4203.7566, NULL, 59.7656);
INSERT INTO `stocks` VALUES (61617, '002372.SZ', '2021-01-22', 17.5366, 17.3115, -1.2284, 2629, 100067.0000, 17813.2000, -15.8409, -9.5059, 0.5899, 0.0000, 11131.3475, NULL, 74.4739);
INSERT INTO `stocks` VALUES (61618, '300267.SZ', '2021-01-22', 3.9192, 3.9291, 0.2519, 2102, 95984.4000, 3805.7400, -6.4499, -11.5066, -9.2585, 0.0000, 4104.5837, NULL, 12.2409);
INSERT INTO `stocks` VALUES (61619, '000919.SZ', '2021-01-22', 6.5916, 6.4044, -2.9851, 5090, 81701.1000, 5344.0200, -7.0477, -6.2312, -11.9063, 0.0000, 1965.6000, NULL, 59.0073);
INSERT INTO `stocks` VALUES (61620, '600887.SH', '2021-01-22', 45.0527, 45.0821, -0.4541, 5930, 1194440.0000, 549860.0000, 8.8675, 11.8106, 26.2449, 0.0000, 280071.0728, NULL, 44.5183);
INSERT INTO `stocks` VALUES (61621, '600361.SH', '2021-01-22', 3.6774, 3.6187, -1.8568, 4563, 26722.0000, 991.0480, -35.1491, -32.8631, -38.6664, 0.0000, 1478.0936, NULL, 57.2678);
INSERT INTO `stocks` VALUES (61622, '603789.SH', '2021-01-22', 13.1100, 13.1300, -0.1521, 1384, 11924.4000, 1563.6900, 3.9588, 3.9588, 3.5489, 0.0000, 1706.9000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (61623, '300138.SZ', '2021-01-22', 14.6102, 15.3159, 4.8299, 2456, 120239.0000, 18300.7000, -1.1877, 0.4322, 10.9045, 0.0000, 6310.3030, NULL, 12.1076);
INSERT INTO `stocks` VALUES (61624, '002865.SZ', '2021-01-22', 18.5895, 18.4499, -1.5957, 916, 12170.6000, 2256.0200, -70.7144, -67.6317, -32.4179, 0.0000, 953.1637, NULL, 60.8873);
INSERT INTO `stocks` VALUES (61625, '600713.SH', '2021-01-22', 4.1707, 4.1805, 0.0000, 5869, 45411.0000, 1942.1900, -6.6845, -7.0993, -12.1737, 0.0000, 2668.6080, NULL, 36.0768);
INSERT INTO `stocks` VALUES (61626, '000681.SZ', '2021-01-22', 14.3283, 14.6379, 1.5939, 4494, 110862.0000, 16090.2000, -10.3622, -22.6738, 9.2377, 0.0000, 6162.2791, NULL, 9.4157);
INSERT INTO `stocks` VALUES (61627, '002353.SZ', '2021-01-22', 45.6014, 46.3184, 1.6168, 2546, 150535.0000, 68390.0000, 18.7652, 16.7005, -8.0436, 0.0000, 26729.8735, NULL, 25.1929);
INSERT INTO `stocks` VALUES (61628, '603008.SH', '2021-01-22', 17.8800, 17.7116, -0.5562, 1987, 35423.5000, 6275.9000, -43.2867, -39.2607, -29.6042, 0.0000, 4848.9210, NULL, 50.5572);
INSERT INTO `stocks` VALUES (61629, '002393.SZ', '2021-01-22', 19.0305, 18.7320, -1.9271, 2609, 13777.2000, 2597.8300, -3.8397, -3.2437, -7.6330, 0.0000, 1717.8137, NULL, 54.2044);
INSERT INTO `stocks` VALUES (61630, '600827.SH', '2021-01-22', 19.2968, 19.9007, 3.5549, 6378, 360572.0000, 72411.0000, 50.6490, 48.5129, 41.6422, 0.0000, 16124.7217, NULL, 57.6824);
INSERT INTO `stocks` VALUES (61631, '002384.SZ', '2021-01-22', 23.2643, 23.5926, 1.5418, 2414, 627078.0000, 146234.0000, -8.9088, -5.4404, 8.5217, 0.0000, 28378.6680, NULL, 18.0011);
INSERT INTO `stocks` VALUES (61632, '000738.SZ', '2021-01-22', 23.7534, 23.9530, -0.7854, 5578, 260435.0000, 62284.6000, -18.8858, -15.5096, -10.9222, 0.0000, 13747.7082, NULL, 62.1429);
INSERT INTO `stocks` VALUES (61633, '300612.SZ', '2021-01-22', 18.0000, 17.7000, -1.8303, 792, 45134.1000, 8151.7900, 32.3859, 29.2915, 25.9786, 0.0000, 1433.7000, NULL, 21.5199);
INSERT INTO `stocks` VALUES (61634, '000977.SZ', '2021-01-22', 30.1368, 29.1406, -4.0354, 4882, 458212.0000, 134259.0000, -17.2143, -13.0133, -1.8175, 0.0000, 29764.9438, NULL, 44.3193);
INSERT INTO `stocks` VALUES (61635, '603816.SH', '2021-01-22', 75.9611, 76.4558, 1.2048, 1045, 37801.4000, 28921.7000, 2.6115, 11.6959, 28.7568, 0.0000, 24436.3937, NULL, 87.5953);
INSERT INTO `stocks` VALUES (61636, '300021.SZ', '2021-01-22', 4.8343, 4.9519, 0.5976, 2696, 170258.0000, 8545.5600, -9.3051, -6.5671, -11.4143, 0.0000, 2416.0029, NULL, 1.4662);
INSERT INTO `stocks` VALUES (61637, '002737.SZ', '2021-01-22', 13.3886, 13.4375, -0.0727, 1479, 38019.8000, 5226.9500, -9.0213, -9.1444, -4.8332, 0.0000, 4012.0800, NULL, 52.5157);
INSERT INTO `stocks` VALUES (61638, '000950.SZ', '2021-01-22', 5.1778, 5.1481, 1.1696, 4494, 63962.0000, 3329.6800, 7.9258, 7.4752, 0.0000, 0.0000, 2690.7836, NULL, 79.8486);
INSERT INTO `stocks` VALUES (61639, '603801.SH', '2021-01-22', 27.9299, 27.3463, -2.5802, 871, 25720.6000, 9986.1000, -0.5591, 21.5389, 22.6290, 0.0000, 4342.7172, NULL, 19.8962);
INSERT INTO `stocks` VALUES (61640, '000892.SZ', '2021-01-22', 2.3000, 2.2300, -3.4632, 4544, 75984.0000, 1703.1100, -34.0237, -31.8043, -23.8908, 0.0000, 1093.7932, NULL, 11.4964);
INSERT INTO `stocks` VALUES (61641, '300999.SZ', '2021-01-22', 137.5483, 131.8063, -3.8744, 71, 479728.0000, 638463.0000, 103.5619, 111.5671, 96.2279, 0.0000, 50091.7107, NULL, 0.5515);
INSERT INTO `stocks` VALUES (61642, '000668.SZ', '2021-01-22', 13.6300, 14.1500, 3.2093, 5272, 16083.8000, 2227.9900, 3.2847, 3.4357, -1.1181, 0.0000, 1246.6876, NULL, 46.6784);
INSERT INTO `stocks` VALUES (61643, '300624.SZ', '2021-01-22', 57.9256, 57.5373, -0.6873, 723, 20988.1000, 12131.1000, 31.7850, 23.8694, 19.2978, 0.0000, 5257.6572, NULL, 16.0239);
INSERT INTO `stocks` VALUES (61644, '002437.SZ', '2021-01-22', 2.9900, 2.9500, -1.6667, 2306, 165024.0000, 4881.5400, 23.4310, 21.9008, 5.7348, 0.0000, 3890.6776, NULL, 44.4981);
INSERT INTO `stocks` VALUES (61645, '000417.SZ', '2021-01-22', 4.7673, 4.6883, -1.4523, 5863, 23165.0000, 1103.7900, 10.5734, 11.6265, 3.7237, 0.0000, 2593.1150, NULL, 57.2513);
INSERT INTO `stocks` VALUES (61646, '002624.SZ', '2021-01-22', 27.7022, 27.1958, -1.5102, 1862, 520871.0000, 141844.0000, 30.5609, 37.6307, 72.5624, 0.0000, 31875.9182, NULL, 58.3335);
INSERT INTO `stocks` VALUES (61647, '002271.SZ', '2021-01-22', 48.6438, 52.7521, 9.9979, 2981, 481504.0000, 244415.0000, 12.7182, 25.0050, 27.3898, 0.0000, 87407.9666, NULL, 36.2637);
INSERT INTO `stocks` VALUES (61648, '300254.SZ', '2021-01-22', 5.8800, 5.9100, -1.5000, 2198, 38900.5000, 2296.4100, -8.6553, -13.7226, -12.4444, 0.0000, 1077.8465, NULL, 2.5551);
INSERT INTO `stocks` VALUES (61649, '002507.SZ', '2021-01-22', 46.8195, 48.3940, 3.3629, 2282, 124377.0000, 59226.6000, 31.6127, 46.5596, 77.1936, 0.0000, 27003.1219, NULL, 67.7846);
INSERT INTO `stocks` VALUES (61650, '603728.SH', '2021-01-22', 16.7806, 16.5413, -1.7180, 907, 24226.8000, 4017.9400, -31.5058, -24.5032, -8.8631, 0.0000, 2760.5760, NULL, 75.3670);
INSERT INTO `stocks` VALUES (61651, '603336.SH', '2021-01-22', 7.4229, 7.2318, -3.2720, 1004, 88681.2000, 8458.9100, -7.7574, -5.8357, 8.5859, 0.0000, 1556.4925, NULL, 3.2298);
INSERT INTO `stocks` VALUES (61652, '300630.SZ', '2021-01-22', 43.5477, 47.4223, 9.0722, 934, 90390.0000, 41402.0000, -12.6661, -10.2530, 4.8934, 0.0000, 12483.0357, NULL, 24.1140);
INSERT INTO `stocks` VALUES (61653, '600750.SH', '2021-01-22', 10.3625, 10.3918, -0.0940, 5737, 43367.1000, 4589.4700, -16.3300, -15.3071, -20.0014, 0.0000, 4018.1400, NULL, 47.8517);
INSERT INTO `stocks` VALUES (61654, '600858.SH', '2021-01-22', 6.1200, 6.0400, -0.6579, 6075, 9437.1700, 568.7400, 23.0143, 18.8976, 9.6189, 0.0000, 1570.6011, NULL, 65.9674);
INSERT INTO `stocks` VALUES (61655, '601086.SH', '2021-01-22', 3.3755, 3.4098, -0.5013, 806, 27665.0000, 1099.1100, -5.5455, -5.5455, -14.2207, 0.0000, 793.2060, NULL, 0.0032);
INSERT INTO `stocks` VALUES (61656, '002010.SZ', '2021-01-22', 5.5892, 5.5794, -0.3534, 3855, 224213.0000, 12519.1000, -36.3087, -41.8817, -41.8817, 0.0000, 7349.6299, NULL, 70.6054);
INSERT INTO `stocks` VALUES (61657, '300203.SZ', '2021-01-22', 13.0068, 12.4778, -4.2146, 2298, 85882.8000, 10870.8000, -52.3386, -54.1596, -41.2258, 0.0000, 3959.5273, NULL, 41.3353);
INSERT INTO `stocks` VALUES (61658, '600530.SH', '2021-01-22', 2.7500, 2.7100, -1.8116, 4527, 34877.0000, 945.5490, -29.2428, -28.3069, -23.4463, 0.0000, 1056.9000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (61659, '002109.SZ', '2021-01-22', 3.4600, 3.4300, -2.0000, 3207, 241305.0000, 8355.0100, -36.5989, -35.4049, -49.6329, 0.0000, 1444.6403, NULL, 70.2315);
INSERT INTO `stocks` VALUES (61660, '600416.SH', '2021-01-22', 21.0000, 20.7800, -0.6692, 4373, 89834.0000, 18600.4000, 6.7831, 18.4046, 37.7071, 0.0000, 13758.1061, NULL, 53.5760);
INSERT INTO `stocks` VALUES (61661, '600859.SH', '2021-01-22', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (61662, '600222.SH', '2021-01-22', 4.8942, 4.9241, 0.4065, 4996, 32250.2000, 1592.3700, -37.1931, -45.4699, -46.1262, 0.0000, 2267.9986, NULL, 30.3644);
INSERT INTO `stocks` VALUES (61663, '002370.SZ', '2021-01-22', 5.8000, 4.9100, -9.9083, 2511, 811288.0000, 41849.9000, 19.1748, 11.5909, 6.5076, 0.0000, 1580.6613, NULL, 28.4049);
INSERT INTO `stocks` VALUES (61664, '600099.SH', '2021-01-22', 5.8400, 5.7500, -1.5411, 5481, 12317.0000, 712.1410, -24.2424, -22.8188, -22.7151, 0.0000, 755.9640, NULL, 42.7364);
INSERT INTO `stocks` VALUES (61665, '002739.SZ', '2021-01-22', 19.1800, 18.9600, -0.6810, 1019, 387871.0000, 73620.7000, 29.8630, 29.8630, 26.2317, 0.0000, 16917.8193, NULL, 57.0508);
INSERT INTO `stocks` VALUES (61666, '300006.SZ', '2021-01-22', 8.1200, 8.6900, 7.8164, 2600, 433625.0000, 36795.1000, 52.7241, 41.3008, -5.1310, 0.0000, 4940.8633, NULL, 14.0766);
INSERT INTO `stocks` VALUES (61667, '600380.SH', '2021-01-22', 13.4571, 13.9024, 2.8551, 4618, 332653.0000, 45880.0000, 14.5174, 14.8960, 15.5646, 0.0000, 16445.1384, NULL, 62.5560);
INSERT INTO `stocks` VALUES (61668, '600754.SH', '2021-01-22', 44.9548, 47.2026, 3.1659, 5671, 90265.8000, 41970.8000, -16.2630, -13.8325, 13.4132, 0.0000, 15156.5987, NULL, 73.3737);
INSERT INTO `stocks` VALUES (61669, '688256.SH', '2021-01-22', 166.1000, 162.3600, -4.4941, 128, 27149.1000, 44687.7000, 67.3642, 60.8480, 94.6763, 0.0000, 5196.8189, NULL, 0.6490);
INSERT INTO `stocks` VALUES (61670, '688166.SH', '2021-01-22', 48.6534, 48.5137, -1.9165, 296, 30557.5000, 14851.0000, 37.0056, 39.5274, 56.7485, 0.0000, 1993.4200, NULL, 25.2026);
INSERT INTO `stocks` VALUES (61671, '000078.SZ', '2021-01-22', 3.8600, 3.8300, -1.5424, 5252, 164458.0000, 6311.4600, 20.4403, 20.4403, 13.3136, 0.0000, 6321.4148, NULL, 45.3673);
INSERT INTO `stocks` VALUES (61672, '600664.SH', '2021-01-22', 2.9600, 2.9300, -1.3468, 6425, 85145.8000, 2500.7400, -6.9841, -8.7227, -16.9972, 0.0000, 4407.2270, NULL, 54.3322);
INSERT INTO `stocks` VALUES (61673, '600479.SH', '2021-01-22', 7.6533, 7.6712, 0.3525, 4046, 49284.5000, 4211.3000, -30.1345, -19.1651, -12.6283, 0.0000, 2859.2406, NULL, 34.3044);
INSERT INTO `stocks` VALUES (61674, '601985.SH', '2021-01-22', 4.9747, 4.8481, -2.9240, 1372, 678548.0000, 34069.2000, -31.5234, -29.5328, -38.3971, 0.0000, 26079.2873, NULL, 8.9211);
INSERT INTO `stocks` VALUES (61675, '002910.SZ', '2021-01-22', 9.9799, 10.0697, 0.0992, 787, 90407.7000, 9241.0300, -6.9342, -9.7695, -2.8957, 0.0000, 801.3502, NULL, 21.9052);
INSERT INTO `stocks` VALUES (61676, '002550.SZ', '2021-01-22', 3.9332, 3.9138, -0.2475, 2413, 39162.6000, 1586.8600, -10.6450, -10.6450, -14.3600, 0.0000, 3610.5274, NULL, 7.2746);
INSERT INTO `stocks` VALUES (61677, '601168.SH', '2021-01-22', 13.8726, 13.4370, -4.4366, 3080, 627753.0000, 86224.5000, 2.0270, 0.3507, -18.0673, 0.0000, 25869.8480, NULL, 46.9842);
INSERT INTO `stocks` VALUES (61678, '300273.SZ', '2021-01-22', 5.6300, 5.8500, 3.3569, 2107, 309631.0000, 17884.7000, 19.6319, 18.6613, 6.5574, 0.0000, 3718.3292, NULL, 0.7869);
INSERT INTO `stocks` VALUES (61679, '600298.SH', '2021-01-22', 57.1605, 58.4091, 1.7435, 4881, 208494.0000, 121599.0000, -1.2859, 11.7878, 35.8667, 0.0000, 29142.7985, NULL, 64.6398);
INSERT INTO `stocks` VALUES (61680, '600587.SH', '2021-01-22', 13.6418, 13.9602, 2.2595, 4259, 61444.7000, 8586.6300, -47.5378, -47.3796, -51.9938, 0.0000, 4561.7489, NULL, 50.9186);
INSERT INTO `stocks` VALUES (61681, '003816.SZ', '2021-01-22', 2.7258, 2.7064, -1.0638, 344, 736681.0000, 20580.5000, -9.7865, -6.9964, -19.4522, 0.0000, 32923.3834, NULL, 13.3121);
INSERT INTO `stocks` VALUES (61682, '002275.SZ', '2021-01-22', 15.4556, 15.1063, -3.1477, 2798, 24920.6000, 4022.1300, 3.1146, 14.4416, 13.1700, 0.0000, 2832.9600, NULL, 65.8285);
INSERT INTO `stocks` VALUES (61683, '300406.SZ', '2021-01-22', 22.5632, 23.0009, 1.9400, 1522, 67543.4000, 15432.1000, 38.1438, 46.5962, 35.2997, 0.0000, 6808.8082, NULL, 10.8772);
INSERT INTO `stocks` VALUES (61684, '002959.SZ', '2021-01-22', 127.5801, 128.8976, 2.5822, 345, 33245.6000, 43121.8000, 106.4012, 100.1515, 174.6007, 0.0000, 6135.4800, NULL, 8.0903);
INSERT INTO `stocks` VALUES (61685, '002946.SZ', '2021-01-22', 20.6271, 20.1891, -2.1236, 485, 105290.0000, 21510.0000, 32.8231, 35.6795, 40.2996, 0.0000, 3462.6505, NULL, 7.7698);
INSERT INTO `stocks` VALUES (61686, '600674.SH', '2021-01-22', 9.9702, 10.0963, 1.5610, 6463, 84748.7000, 8779.2800, -16.0740, -12.2061, -27.3648, 0.0000, 13747.8965, NULL, 84.0193);
INSERT INTO `stocks` VALUES (61687, '600383.SH', '2021-01-22', 11.5468, 11.1638, -4.1700, 4664, 514687.0000, 62293.9000, -2.6694, 6.9331, -2.4142, 0.0000, 26974.6368, NULL, 73.7688);
INSERT INTO `stocks` VALUES (61688, '000998.SZ', '2021-01-22', 19.1100, 18.5900, -2.7211, 4653, 271775.0000, 50860.6000, -22.8311, -19.9052, -18.6433, 0.0000, 17137.7345, NULL, 27.4423);
INSERT INTO `stocks` VALUES (61689, '601108.SH', '2021-01-22', 11.3423, 11.1851, -2.1478, 794, 482905.0000, 55102.1000, -0.3107, 6.2217, 0.0460, 0.0000, 28615.0970, NULL, 48.8444);
INSERT INTO `stocks` VALUES (61690, '600729.SH', '2021-01-22', 24.9317, 24.3688, -2.6767, 5627, 34961.3000, 9570.6500, -16.7733, 3.5647, -2.0941, 0.0000, 5543.0156, NULL, 70.6639);
INSERT INTO `stocks` VALUES (61691, '600995.SH', '2021-01-22', 7.2071, 7.0289, -2.2039, 3931, 51876.3000, 3713.1100, -63.5808, -58.7990, -13.5437, 0.0000, 2378.2762, NULL, 33.2622);
INSERT INTO `stocks` VALUES (61692, '600080.SH', '2021-01-22', 5.4599, 5.4500, -0.3610, 5626, 7509.2700, 414.0460, -28.9436, -25.4442, -33.9391, 0.0000, 1648.3616, NULL, 9.2560);
INSERT INTO `stocks` VALUES (61693, '002547.SZ', '2021-01-22', 4.2200, 4.0900, -2.8504, 2214, 95366.3000, 3923.1800, -0.4866, -2.3866, -2.1531, 0.0000, 2768.2523, NULL, 0.9231);
INSERT INTO `stocks` VALUES (61694, '002038.SZ', '2021-01-22', 9.3463, 9.2968, -0.4242, 3933, 67477.3000, 6341.9200, -11.7109, -10.7788, -12.1281, 0.0000, 5788.0899, NULL, 26.8410);
INSERT INTO `stocks` VALUES (61695, '603466.SH', '2021-01-22', 14.8982, 14.5928, -2.0947, 795, 32485.5000, 6955.3500, -24.3505, -26.0000, -12.6703, 0.0000, 2507.3334, NULL, 10.2745);
INSERT INTO `stocks` VALUES (61696, '600851.SH', '2021-01-22', 7.4168, 7.3470, -1.4706, 6431, 20296.1000, 1498.9200, -14.5701, -17.0771, -31.0144, 0.0000, 4352.4632, NULL, 36.9743);
INSERT INTO `stocks` VALUES (61697, '000519.SZ', '2021-01-22', 10.7700, 10.6500, -1.6620, 6346, 421079.0000, 44817.7000, -60.9318, -63.8861, -51.3476, 0.0000, 7415.3766, NULL, 51.6503);
INSERT INTO `stocks` VALUES (61698, '603718.SH', '2021-01-22', 11.2600, 12.4100, 10.0177, 1351, 143950.0000, 17182.6000, -10.5263, -15.5782, -10.3971, 0.0000, 4795.2240, NULL, 41.6531);
INSERT INTO `stocks` VALUES (61699, '300887.SZ', '2021-01-22', 49.1847, 51.8650, 3.6330, 86, 32558.9000, 30020.9000, -20.3670, -23.5593, -23.8176, 0.0000, 2139.7800, NULL, 1.8277);
INSERT INTO `stocks` VALUES (61700, '002892.SZ', '2021-01-22', 14.4779, 14.1819, -2.1877, 835, 8722.8000, 1763.5200, -47.1417, -43.4985, -46.2604, 0.0000, 1143.7818, NULL, 7.1796);
INSERT INTO `stocks` VALUES (61701, '600488.SH', '2021-01-22', 5.0194, 5.0095, -0.1988, 4609, 56460.9000, 2832.5900, 20.1308, 19.2727, 10.5840, 0.0000, 2763.2758, NULL, 47.1324);
INSERT INTO `stocks` VALUES (61702, '002600.SZ', '2021-01-22', 11.9000, 11.6900, -1.5993, 2062, 1000250.0000, 117518.0000, 55.0398, 65.8156, 69.4203, 0.0000, 32928.4108, NULL, 10.6140);
INSERT INTO `stocks` VALUES (61703, '600939.SH', '2021-01-22', 3.5489, 3.4895, -1.6713, 959, 21631.2000, 764.3360, -4.1335, 1.1461, -7.1930, 0.0000, 1281.0517, NULL, 87.6401);
INSERT INTO `stocks` VALUES (61704, '002652.SZ', '2021-01-22', 3.5700, 3.3100, -5.1576, 1904, 120707.0000, 4112.7700, 0.3030, 1.2232, -2.9326, 0.0000, 847.4659, NULL, 38.5686);
INSERT INTO `stocks` VALUES (61705, '002190.SZ', '2021-01-22', 26.4864, 26.5661, 0.2254, 2932, 40692.5000, 10796.5000, -16.7990, -8.9891, -3.7809, 0.0000, 4785.4494, NULL, 51.1252);
INSERT INTO `stocks` VALUES (61706, '600845.SH', '2021-01-22', 50.1014, 47.2956, -5.6144, 6206, 98589.6000, 62979.3000, -28.6535, -30.0050, -29.1876, 0.0000, 16054.0159, NULL, 61.9278);
INSERT INTO `stocks` VALUES (61707, '300158.SZ', '2021-01-22', 4.3687, 4.3785, 0.2232, 2302, 185177.0000, 8283.6900, -41.9300, -38.7625, -40.3477, 0.0000, 3229.4157, NULL, 42.4025);
INSERT INTO `stocks` VALUES (61708, '605199.SH', '2021-01-22', 21.7742, 21.3663, -1.5131, 134, 13407.5000, 2889.1400, -6.3290, -12.7192, -0.9441, 0.0000, 945.3770, NULL, 0.0972);
INSERT INTO `stocks` VALUES (61709, '000906.SZ', '2021-01-22', 6.2985, 6.1520, -1.7161, 5003, 26624.4000, 1684.6300, -42.1261, -44.7756, -49.5738, 0.0000, 2549.3693, NULL, 60.1867);
INSERT INTO `stocks` VALUES (61710, '688668.SH', '2021-01-22', 26.1723, 25.3855, -3.0064, 24, 12811.8000, 3327.9100, -55.5498, -61.6475, -37.9934, 0.0000, 659.2390, NULL, 1.1436);
INSERT INTO `stocks` VALUES (61711, '688526.SH', '2021-01-22', 45.6404, 44.8765, 0.6453, 82, 63098.3000, 28028.8000, 68.2657, 67.7624, 63.4843, 0.0000, 4206.3900, NULL, 5.2956);
INSERT INTO `stocks` VALUES (61712, '002107.SZ', '2021-01-22', 8.6749, 8.2005, -6.6152, 3368, 145257.0000, 12431.9000, 26.5502, 25.9670, 18.1621, 0.0000, 2444.4827, NULL, 50.3321);
INSERT INTO `stocks` VALUES (61713, '600513.SH', '2021-01-22', 9.0578, 9.1763, 0.4324, 4259, 51247.5000, 4725.9800, 5.4750, 4.7526, 4.5140, 0.0000, 1872.8014, NULL, 39.2077);
INSERT INTO `stocks` VALUES (61714, '600976.SH', '2021-01-22', 31.2258, 31.7015, 1.2662, 4002, 19556.2000, 6205.5900, -50.1550, -37.2124, -27.6223, 0.0000, 3925.7770, NULL, 40.2050);
INSERT INTO `stocks` VALUES (61715, '600682.SH', '2021-01-22', 9.6610, 9.7209, -0.1026, 6132, 76672.4000, 7452.9000, -16.6305, -25.5675, -5.1621, 0.0000, 6555.6639, NULL, 49.5249);
INSERT INTO `stocks` VALUES (61716, '603016.SH', '2021-01-22', 20.3989, 19.8693, -2.8763, 934, 5589.0000, 1142.8000, -6.0555, -8.6470, -9.0235, 0.0000, 1200.6886, NULL, 29.2614);
INSERT INTO `stocks` VALUES (61717, '300456.SZ', '2021-01-22', 23.5531, 22.9141, -3.2054, 1240, 103849.0000, 23944.7000, -13.8245, -13.7272, -19.0602, 0.0000, 7333.9196, NULL, 8.8298);
INSERT INTO `stocks` VALUES (61718, '601010.SH', '2021-01-22', 2.8189, 2.8285, 0.3401, 2331, 41207.9000, 1210.8600, -9.3420, -13.2353, -13.7643, 0.0000, 4361.2800, NULL, 30.7080);
INSERT INTO `stocks` VALUES (61719, '300093.SZ', '2021-01-22', 8.3100, 8.0000, -4.1916, 2305, 28245.2000, 2289.5100, -75.8891, -76.1194, -58.9322, 0.0000, 1382.4000, NULL, 15.4746);
INSERT INTO `stocks` VALUES (61720, '300111.SZ', '2021-01-22', 3.0500, 2.9800, -1.9737, 2323, 124239.0000, 3719.5700, 7.1942, 6.0498, -0.9967, 0.0000, 3337.0040, NULL, 3.0951);
INSERT INTO `stocks` VALUES (61721, '000035.SZ', '2021-01-22', 4.0400, 3.9900, -1.2376, 5383, 72408.0000, 2881.4500, -26.2477, -27.4545, -26.3838, 0.0000, 8055.8971, NULL, 48.2447);
INSERT INTO `stocks` VALUES (61722, '003012.SZ', '2021-01-22', 14.2666, 14.9062, 3.9095, 69, 165248.0000, 24728.5000, 16.0013, 26.3235, 11.8242, 0.0000, 2310.2235, NULL, 1.6869);
INSERT INTO `stocks` VALUES (61723, '002793.SZ', '2021-01-22', 10.7145, 10.5354, -1.9444, 1154, 23834.7000, 2529.1800, 8.5006, 4.1049, 6.4183, 0.0000, 4661.3662, NULL, 8.3618);
INSERT INTO `stocks` VALUES (61724, '600332.SH', '2021-01-22', 29.3919, 29.6079, 0.7348, 4611, 93029.6000, 27967.7000, -2.2841, -0.6446, -3.5573, 0.0000, 16960.6684, NULL, 60.6291);
INSERT INTO `stocks` VALUES (61725, '002352.SZ', '2021-01-22', 100.1966, 99.8782, -0.8004, 2611, 285259.0000, 285046.0000, 51.9291, 56.2061, 51.6523, 0.0000, 182968.4229, NULL, 83.7109);
INSERT INTO `stocks` VALUES (61726, '603883.SH', '2021-01-22', 76.0130, 76.4899, 0.7723, 1312, 33859.7000, 25897.9000, 68.5170, 70.0531, 66.3909, 0.0000, 15734.1420, NULL, 78.7951);
INSERT INTO `stocks` VALUES (61727, '000419.SZ', '2021-01-22', 4.1997, 4.1514, -1.3761, 5881, 13740.8000, 593.3740, -3.0051, -2.3204, -8.5599, 0.0000, 1402.4432, NULL, 46.8543);
INSERT INTO `stocks` VALUES (61728, '600993.SH', '2021-01-22', 22.4355, 22.7621, 0.5684, 4029, 100433.0000, 22865.3000, -7.6589, -9.8532, -21.4830, 0.0000, 6939.9677, NULL, 45.4674);
INSERT INTO `stocks` VALUES (61729, '600021.SH', '2021-01-22', 6.9515, 6.9318, -0.1418, 4029, 43124.0000, 3031.8100, -44.2330, -27.7933, -40.1395, 0.0000, 7369.9344, NULL, 72.0527);
INSERT INTO `stocks` VALUES (61730, '605128.SH', '2021-01-22', 27.3017, 27.5958, 1.0772, 87, 4487.5400, 1264.7600, -8.8647, -10.3452, -24.8072, 0.0000, 675.6000, NULL, 0.2246);
INSERT INTO `stocks` VALUES (61731, '002732.SZ', '2021-01-22', 23.1399, 22.4146, -3.2175, 1484, 15073.0000, 3437.2800, -15.7344, -12.9190, -20.3177, 0.0000, 1774.9080, NULL, 66.9455);
INSERT INTO `stocks` VALUES (61732, '605188.SH', '2021-01-22', 8.9327, 9.8359, 9.9889, 122, 92089.8000, 8906.4000, 28.5737, 26.9147, 24.8209, 0.0000, 540.2318, NULL, 0.2195);
INSERT INTO `stocks` VALUES (61733, '600535.SH', '2021-01-22', 13.8800, 14.0557, 1.3371, 4409, 119568.0000, 17196.4000, 0.9020, 5.1283, 2.4464, 0.0000, 13069.4362, NULL, 56.2954);
INSERT INTO `stocks` VALUES (61734, '002608.SZ', '2021-01-22', 6.5745, 6.3806, -2.9499, 1901, 84010.5000, 5574.5500, -1.0759, 2.5821, -10.7608, 0.0000, 4971.9529, NULL, 93.3329);
INSERT INTO `stocks` VALUES (61735, '000513.SZ', '2021-01-22', 40.3403, 40.9447, 1.5228, 6307, 100827.0000, 41780.7000, 10.6315, 11.2024, 4.7180, 0.0000, 15579.8885, NULL, 38.6069);
INSERT INTO `stocks` VALUES (61736, '600660.SH', '2021-01-22', 59.4409, 61.7199, 3.8340, 6655, 380597.0000, 235623.0000, 31.7113, 31.8801, 39.6694, 0.0000, 87714.7774, NULL, 46.9352);
INSERT INTO `stocks` VALUES (61737, '002346.SZ', '2021-01-22', 9.2262, 9.2950, 0.9595, 2478, 9501.0000, 896.3520, -50.8983, -53.3854, -51.1049, 0.0000, 1254.5158, NULL, 62.5142);
INSERT INTO `stocks` VALUES (61738, '603888.SH', '2021-01-22', 19.4057, 18.9789, -2.3493, 1033, 54293.8000, 10465.8000, 4.4516, 3.7096, 2.6994, 0.0000, 3969.5365, NULL, 66.8831);
INSERT INTO `stocks` VALUES (61739, '603027.SH', '2021-01-22', 38.4117, 38.6277, -0.1074, 1192, 97106.4000, 45221.3000, 46.5946, 58.2454, 123.4106, 0.0000, 15476.9511, NULL, 15.1233);
INSERT INTO `stocks` VALUES (61740, '603308.SH', '2021-01-22', 25.0643, 25.7542, 2.1727, 1640, 112018.0000, 40347.0000, 8.7594, 19.0672, 19.2877, 0.0000, 10601.4643, NULL, 59.2440);
INSERT INTO `stocks` VALUES (61741, '300434.SZ', '2021-01-22', 7.4400, 7.3400, -1.6086, 1281, 14585.2000, 1063.5800, -24.9489, -25.9334, -23.4619, 0.0000, 1474.4000, NULL, 9.3220);
INSERT INTO `stocks` VALUES (61742, '688185.SH', '2021-01-22', 374.9000, 384.8900, 2.3317, 110, 12915.5000, 49041.4000, 43.9110, 43.0818, 12.0169, 0.0000, 8835.4579, NULL, 0.3978);
INSERT INTO `stocks` VALUES (61743, '000823.SZ', '2021-01-22', 11.1940, 10.8186, -3.3539, 5596, 102939.0000, 11357.5000, -16.3944, -22.1126, -3.4919, 0.0000, 4115.8444, NULL, 33.6027);
INSERT INTO `stocks` VALUES (61744, '601933.SH', '2021-01-22', 7.2066, 7.0673, -1.6620, 2436, 807929.0000, 57520.1000, 78.9185, 78.9185, 79.8290, 0.0000, 27026.2511, NULL, 47.4131);
INSERT INTO `stocks` VALUES (61745, '002020.SZ', '2021-01-22', 8.1507, 8.2243, 0.0995, 3865, 116329.0000, 11729.0000, -4.7010, -10.1169, -3.0153, 0.0000, 5677.9266, NULL, 15.7342);
INSERT INTO `stocks` VALUES (61746, '600613.SH', '2021-01-22', 4.5600, 4.5700, 0.0000, 6617, 21448.2000, 980.9740, -12.7863, -12.2841, -19.4004, 0.0000, 876.1969, NULL, 41.4483);
INSERT INTO `stocks` VALUES (61747, '300261.SZ', '2021-01-22', 6.0892, 6.0298, -1.6155, 2214, 151340.0000, 9176.4300, -9.4621, -19.7094, -5.0422, 0.0000, 4106.5883, NULL, 30.0208);
INSERT INTO `stocks` VALUES (61748, '002942.SZ', '2021-01-22', 21.4098, 21.0377, -0.9653, 520, 5585.0000, 1539.4200, 26.2008, 30.9942, 17.2015, 0.0000, 1329.6000, NULL, 10.8385);
INSERT INTO `stocks` VALUES (61749, '300702.SZ', '2021-01-22', 48.0420, 49.1452, 1.4344, 814, 16190.9000, 14424.0000, 17.7695, 1.6447, -11.4979, 0.0000, 5168.0192, NULL, 18.5259);
INSERT INTO `stocks` VALUES (61750, '603444.SH', '2021-01-22', 307.2898, 305.4097, -0.5928, 988, 15675.0000, 48921.2000, -17.4970, -19.6290, -21.4077, 0.0000, 13448.3010, NULL, 27.1274);
INSERT INTO `stocks` VALUES (61751, '600869.SH', '2021-01-22', 3.4200, 3.3400, -2.6239, 6115, 97917.5000, 3298.6700, -53.0899, -50.5917, -49.3171, 0.0000, 3706.3191, NULL, 63.6879);
INSERT INTO `stocks` VALUES (61752, '002374.SZ', '2021-01-22', 2.2200, 2.2500, -0.4425, 2533, 106716.0000, 2385.8200, -49.8886, -19.3548, -32.8358, 0.0000, 1468.7376, NULL, 14.9014);
INSERT INTO `stocks` VALUES (61753, '300086.SZ', '2021-01-22', 5.1618, 5.2814, 1.9231, 2410, 102120.0000, 5395.1500, 3.1524, -0.5385, -1.2822, 0.0000, 1669.5000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (61754, '002198.SZ', '2021-01-22', 4.8000, 4.7400, -0.6289, 3032, 36318.0000, 1723.9900, -43.4368, -42.0538, -35.0685, 0.0000, 1924.4773, NULL, 11.9825);
INSERT INTO `stocks` VALUES (61755, '002031.SZ', '2021-01-22', 1.9000, 1.8700, -2.6042, 3900, 175007.0000, 3297.6000, -2.6042, -4.1026, -13.4259, 0.0000, 3290.2959, NULL, 0.2006);
INSERT INTO `stocks` VALUES (61756, '300358.SZ', '2021-01-22', 10.9715, 11.1909, 0.6278, 1584, 94861.2000, 10614.1000, -49.8614, -50.9815, -45.0887, 0.0000, 2968.1173, NULL, 48.3292);
INSERT INTO `stocks` VALUES (61757, '603223.SH', '2021-01-22', 18.4745, 18.5541, 1.0840, 1347, 11732.9000, 2154.2300, -43.6902, -44.3823, -48.8869, 0.0000, 2631.8880, NULL, 25.5353);
INSERT INTO `stocks` VALUES (61758, '600519.SH', '2021-01-22', 2049.7011, 2060.5490, 0.4807, 4637, 29247.6000, 609026.0000, -1.2461, 5.3434, 26.0275, 0.0000, 1045131.4456, NULL, 78.9371);
INSERT INTO `stocks` VALUES (61759, '300530.SZ', '2021-01-22', 29.5900, 28.4200, -3.9540, 1081, 7171.0000, 2048.0200, -6.5132, -22.0302, -26.1818, 0.0000, 1800.8447, NULL, 35.0440);
INSERT INTO `stocks` VALUES (61760, '601888.SH', '2021-01-22', 271.0653, 281.9964, 4.0441, 2679, 181720.0000, 510305.0000, 23.4768, 33.1428, 20.2031, 0.0000, 276275.2895, NULL, 80.4137);
INSERT INTO `stocks` VALUES (61761, '600600.SH', '2021-01-22', 89.9001, 92.6363, 3.0437, 6563, 102726.0000, 95985.6000, -12.4999, -10.7550, 17.2909, 0.0000, 33129.7882, NULL, 41.4520);
INSERT INTO `stocks` VALUES (61762, '300783.SZ', '2021-01-22', 47.0339, 47.2129, 2.8609, 375, 80061.8000, 37702.7000, 21.2453, 26.5083, 29.8485, 0.0000, 3806.2920, NULL, 43.6027);
INSERT INTO `stocks` VALUES (61763, '600200.SH', '2021-01-22', 5.0200, 4.9500, -1.7857, 5133, 61613.6000, 3059.6000, -32.5613, -30.1834, -32.0988, 0.0000, 3526.3247, NULL, 19.8058);
INSERT INTO `stocks` VALUES (61764, '300049.SZ', '2021-01-22', 7.7700, 7.9200, 1.0204, 2439, 64684.7000, 5119.2400, -32.8814, -39.5420, -42.1898, 0.0000, 1666.7044, NULL, 14.3870);
INSERT INTO `stocks` VALUES (61765, '002318.SZ', '2021-01-22', 13.0203, 12.7004, -2.9630, 2668, 387217.0000, 50840.4000, -17.2072, -18.0090, -25.6416, 0.0000, 8535.5161, NULL, 51.2308);
INSERT INTO `stocks` VALUES (61766, '000590.SZ', '2021-01-22', 8.5200, 8.3700, -1.7606, 5781, 11509.0000, 965.7490, 1.2092, -0.2384, -2.6744, 0.0000, 1202.6247, NULL, 47.0282);
INSERT INTO `stocks` VALUES (61767, '003000.SZ', '2021-01-22', 13.5003, 13.8849, 2.3256, 88, 46389.0000, 6520.1600, 35.5942, 40.2510, 52.0794, 0.0000, 619.5355, NULL, 0.6022);
INSERT INTO `stocks` VALUES (61768, '300355.SZ', '2021-01-22', 3.4440, 3.4241, -1.1494, 1901, 161304.0000, 5550.4100, -24.5791, -23.5690, -31.9262, 0.0000, 4414.8742, NULL, 9.8537);
INSERT INTO `stocks` VALUES (61769, '603936.SH', '2021-01-22', 11.8651, 11.3380, -3.5533, 1152, 59226.9000, 6845.8500, -19.5317, -18.1963, -15.7027, 0.0000, 2912.7690, NULL, 2.8198);
INSERT INTO `stocks` VALUES (61770, '002876.SZ', '2021-01-22', 37.3246, 37.9045, 3.8235, 893, 43880.7000, 22913.4000, -31.5557, -34.4440, -27.8285, 0.0000, 3964.8960, NULL, 15.4507);
INSERT INTO `stocks` VALUES (61771, '600195.SH', '2021-01-22', 12.4241, 12.6320, 2.1617, 5209, 311025.0000, 39846.2000, 9.4625, 14.0070, 12.0849, 0.0000, 7775.5148, NULL, 59.0394);
INSERT INTO `stocks` VALUES (61772, '002188.SZ', '2021-01-22', 2.5200, 2.6300, 4.7809, 3007, 38610.0000, 993.3010, -20.5438, -14.8867, -25.9155, 0.0000, 538.5635, NULL, 25.5213);
INSERT INTO `stocks` VALUES (61773, '000565.SZ', '2021-01-22', 4.3547, 4.2650, -2.0595, 6307, 27948.4000, 1199.2100, -35.0840, -25.8264, -40.2664, 0.0000, 1113.4648, NULL, 40.6633);
INSERT INTO `stocks` VALUES (61774, '000963.SZ', '2021-01-22', 27.6113, 29.2132, 5.5735, 4924, 458631.0000, 131671.0000, -19.4119, -17.0786, -2.1989, 0.0000, 25687.2042, NULL, 66.2022);
INSERT INTO `stocks` VALUES (61775, '603301.SH', '2021-01-22', 63.5714, 67.1015, 5.3957, 680, 117267.0000, 81631.7000, 47.2171, 52.4689, 110.2838, 0.0000, 8032.8234, NULL, 1.0481);
INSERT INTO `stocks` VALUES (61776, '300251.SZ', '2021-01-22', 12.8797, 12.4601, -3.8551, 2188, 179497.0000, 22611.9000, 18.4418, 19.8085, 26.1142, 0.0000, 14632.8389, NULL, 66.9969);
INSERT INTO `stocks` VALUES (61777, '002907.SZ', '2021-01-22', 12.0736, 11.7343, -3.0503, 792, 19677.2000, 2333.0500, -9.5968, -12.4303, -3.0220, 0.0000, 661.3605, NULL, 47.1910);
INSERT INTO `stocks` VALUES (61778, '603043.SH', '2021-01-22', 29.4309, 29.7702, 1.3478, 874, 36524.2000, 15314.5000, 25.1902, 30.1147, 40.4256, 0.0000, 6804.9117, NULL, 74.5970);
INSERT INTO `stocks` VALUES (61779, '600267.SH', '2021-01-22', 16.4709, 17.5171, 5.7762, 4862, 149487.0000, 25355.9000, 30.9202, 31.6087, 35.7917, 0.0000, 10184.4299, NULL, 45.9234);
INSERT INTO `stocks` VALUES (61780, '002153.SZ', '2021-01-22', 22.6125, 22.4341, -3.2615, 3148, 126156.0000, 39564.6000, -24.8439, -24.9696, -4.7384, 0.0000, 10099.2591, NULL, 28.8477);
INSERT INTO `stocks` VALUES (61781, '600855.SH', '2021-01-22', 15.2889, 14.8722, -3.4771, 5875, 99701.4000, 15029.7000, 6.9177, 18.6931, 15.8275, 0.0000, 3286.8321, NULL, 6.9165);
INSERT INTO `stocks` VALUES (61782, '300016.SZ', '2021-01-22', 8.8903, 9.4764, 6.0000, 2643, 129489.0000, 11882.3000, 20.2589, 18.7519, -2.8062, 0.0000, 3302.2341, NULL, 13.3551);
INSERT INTO `stocks` VALUES (61783, '600211.SH', '2021-01-22', 61.3571, 62.7919, 1.3900, 4977, 65841.6000, 41331.5000, 26.0881, 20.3370, 31.2813, 0.0000, 7867.0678, NULL, 62.1028);
INSERT INTO `stocks` VALUES (61784, '603703.SH', '2021-01-22', 12.6700, 12.9000, 1.4949, 1325, 37992.4000, 4915.4800, -43.6435, -40.7713, 1.7350, 0.0000, 1540.8276, NULL, 26.7574);
INSERT INTO `stocks` VALUES (61785, '300233.SZ', '2021-01-22', 22.0576, 22.8312, 2.5847, 2230, 77569.6000, 17695.0000, -18.9232, -40.2949, -23.6924, 0.0000, 6309.4341, NULL, 47.8153);
INSERT INTO `stocks` VALUES (61786, '300255.SZ', '2021-01-22', 5.9400, 6.0800, 2.7027, 2264, 229590.0000, 14132.3000, -19.1489, -18.9333, -22.8426, 0.0000, 2842.2993, NULL, 16.8992);
INSERT INTO `stocks` VALUES (61787, '000007.SZ', '2021-01-22', 3.3100, 3.1900, -4.4910, 6295, 179773.0000, 5818.3900, -45.2830, -40.5959, -13.5501, 0.0000, 773.6185, NULL, 21.6616);
INSERT INTO `stocks` VALUES (61788, '603378.SH', '2021-01-22', 30.7689, 29.4288, -5.2608, 807, 39998.7000, 17413.6000, 2.7900, 15.0011, 25.0161, 0.0000, 3549.4800, NULL, 66.6626);
INSERT INTO `stocks` VALUES (61789, '603899.SH', '2021-01-22', 95.2634, 96.0092, 0.5834, 1461, 35059.8000, 33963.5000, 53.0515, 63.3088, 50.8156, 0.0000, 35817.2539, NULL, 78.7893);
INSERT INTO `stocks` VALUES (61790, '002913.SZ', '2021-01-22', 56.5605, 55.6358, -1.8567, 766, 3919.3800, 2220.2900, -33.6879, -33.2103, -35.6737, 0.0000, 2509.0268, NULL, 60.4932);
INSERT INTO `stocks` VALUES (61791, '600814.SH', '2021-01-22', 5.3885, 5.3000, -1.6423, 6387, 18635.4000, 1007.0200, -13.6803, -12.3962, -18.5863, 0.0000, 1541.5977, NULL, 69.4503);
INSERT INTO `stocks` VALUES (61792, '002147.SZ', '2021-01-22', 0.9600, 0.9300, -5.1020, 2918, 130504.0000, 1222.2600, -78.7671, -80.1706, -78.6697, 0.0000, 510.0333, NULL, 6.2012);
INSERT INTO `stocks` VALUES (61793, '000538.SZ', '2021-01-22', 132.4678, 134.5527, 1.4774, 6344, 96378.6000, 132967.0000, 44.3699, 48.4638, 38.2865, 0.0000, 70895.8841, NULL, 27.4996);
INSERT INTO `stocks` VALUES (61794, '300620.SZ', '2021-01-22', 27.6773, 26.8278, -3.0695, 946, 10589.5000, 4325.1400, -44.6393, -50.3005, -29.4676, 0.0000, 1754.4976, NULL, 55.1447);
INSERT INTO `stocks` VALUES (61795, '300217.SZ', '2021-01-22', 3.3295, 3.3295, 0.0000, 2328, 389118.0000, 12879.2000, -37.0606, -38.7960, -28.3979, 0.0000, 2977.4283, NULL, 1.0273);
INSERT INTO `stocks` VALUES (61796, '002390.SZ', '2021-01-22', 8.0900, 8.6100, 6.8238, 2460, 367219.0000, 30804.1000, 26.6176, 18.7586, 6.2963, 0.0000, 10048.3868, NULL, 56.1292);
INSERT INTO `stocks` VALUES (61797, '002714.SZ', '2021-01-22', 58.7741, 57.6422, -1.9024, 1679, 305162.0000, 249027.0000, 12.5385, 3.1535, 30.3532, 0.0000, 153642.4609, NULL, 25.6913);
INSERT INTO `stocks` VALUES (61798, '002412.SZ', '2021-01-22', 6.2100, 6.3400, 2.0934, 2467, 49712.3000, 3095.8800, 19.6226, 20.3036, 4.1051, 0.0000, 1914.1728, NULL, 47.0261);
INSERT INTO `stocks` VALUES (61799, '300199.SZ', '2021-01-22', 5.9500, 5.8800, -1.6722, 2229, 54135.1000, 3207.3200, -22.9358, -38.0400, 12.8599, 0.0000, 3234.9186, NULL, 18.1263);
INSERT INTO `stocks` VALUES (61800, '300235.SZ', '2021-01-22', 13.2021, 12.8536, -1.4504, 2193, 27128.2000, 3499.9000, 0.5761, 20.0152, 30.8923, 0.0000, 1300.0196, NULL, 5.1657);
INSERT INTO `stocks` VALUES (61801, '002216.SZ', '2021-01-22', 26.2152, 26.5682, 7.0793, 3121, 561504.0000, 167552.0000, 33.9800, 44.7071, 75.7158, 0.0000, 14434.6036, NULL, 38.0711);
INSERT INTO `stocks` VALUES (61802, '300603.SZ', '2021-01-22', 11.2200, 10.9100, -2.6762, 811, 45509.2000, 4999.9200, 28.3529, 27.4533, 20.8195, 0.0000, 2299.5005, NULL, 5.5593);
INSERT INTO `stocks` VALUES (61803, '603345.SH', '2021-01-22', 203.7355, 215.4302, 6.2236, 919, 33899.1000, 71339.8000, 9.4221, 18.0181, 26.3076, 0.0000, 25570.3292, NULL, 66.5815);
INSERT INTO `stocks` VALUES (61804, '603719.SH', '2021-01-22', 66.3152, 65.5198, -0.1515, 227, 26908.8000, 17836.1000, 49.2479, 57.3105, 94.8835, 0.0000, 2906.8490, NULL, 1.6741);
INSERT INTO `stocks` VALUES (61805, '000530.SZ', '2021-01-22', 3.6707, 3.5310, -4.5822, 6468, 125081.0000, 4479.8600, -7.0785, -11.7246, -11.9448, 0.0000, 1704.0498, NULL, 20.6738);
INSERT INTO `stocks` VALUES (61806, '000501.SZ', '2021-01-22', 11.5671, 11.7053, 0.7647, 6690, 205643.0000, 24705.5000, 16.2394, 16.1241, 3.6785, 0.0000, 5472.1523, NULL, 54.3163);
INSERT INTO `stocks` VALUES (61807, '300119.SZ', '2021-01-22', 19.8978, 20.1442, 0.6897, 2472, 70561.4000, 14295.4000, -12.6823, -11.6870, -23.5224, 0.0000, 4960.7078, NULL, 13.4294);
INSERT INTO `stocks` VALUES (61808, '600532.SH', '2021-01-22', 13.1600, 12.7400, -3.6309, 4207, 39323.0000, 5095.2400, -27.5725, -25.4098, -32.7704, 0.0000, 4602.2741, NULL, 33.7994);
INSERT INTO `stocks` VALUES (61809, '300029.SZ', '2021-01-22', 5.0800, 5.1400, 1.5810, 2571, 26729.0000, 1357.6100, -22.4736, -18.5420, -25.1820, 0.0000, 822.4000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (61810, '603037.SH', '2021-01-22', 14.5246, 14.6979, 0.9259, 976, 6064.9000, 908.2680, -32.0484, -35.4221, -14.5469, 0.0000, 960.4768, NULL, 9.7738);
INSERT INTO `stocks` VALUES (61811, '000999.SZ', '2021-01-22', 25.5383, 25.8325, 1.1521, 4793, 50316.6000, 13203.7000, 0.0484, 4.3737, -9.8657, 0.0000, 10313.6904, NULL, 80.1671);
INSERT INTO `stocks` VALUES (61812, '603895.SH', '2021-01-22', 15.8426, 16.2121, 2.0755, 731, 15111.0000, 2417.5900, -23.9224, -34.7862, -5.7981, 0.0000, 526.2415, NULL, 0.0000);
INSERT INTO `stocks` VALUES (61813, '603609.SH', '2021-01-22', 11.9052, 11.5623, -2.8007, 1563, 52256.9000, 6227.0700, 24.0587, 25.4042, 20.6918, 0.0000, 4352.1227, NULL, 18.0386);
INSERT INTO `stocks` VALUES (61814, '603439.SH', '2021-01-22', 17.6198, 17.8363, 1.2284, 182, 16854.6000, 3032.7300, 27.6754, 22.0825, 33.0071, 0.0000, 812.3227, NULL, 0.0733);
INSERT INTO `stocks` VALUES (61815, '002287.SZ', '2021-01-22', 28.9140, 30.4644, 4.5054, 2762, 65800.2000, 19951.7000, 12.3318, 9.0350, -6.4936, 0.0000, 2126.3908, NULL, 88.1639);
INSERT INTO `stocks` VALUES (61816, '002695.SZ', '2021-01-22', 23.2032, 22.5677, -2.5300, 2024, 86825.2000, 19779.7000, 53.3134, 57.1569, 64.1290, 0.0000, 5827.8121, NULL, 65.1890);
INSERT INTO `stocks` VALUES (61817, '300110.SZ', '2021-01-22', 4.5300, 4.5200, -0.2203, 2294, 131557.0000, 5911.6900, 7.8764, 5.6080, 0.2222, 0.0000, 3213.2549, NULL, 45.2925);
INSERT INTO `stocks` VALUES (61818, '002566.SZ', '2021-01-22', 6.0395, 5.9797, -1.4778, 2331, 11898.0000, 714.8120, -23.1397, -24.5936, -31.9712, 0.0000, 1389.9967, NULL, 0.0000);
INSERT INTO `stocks` VALUES (61819, '000423.SZ', '2021-01-22', 36.1833, 36.2328, -0.5436, 5776, 67757.3000, 24707.4000, -18.6146, -13.1108, 7.3564, 0.0000, 16751.4536, NULL, 56.3988);
INSERT INTO `stocks` VALUES (61820, '603858.SH', '2021-01-22', 21.5991, 21.7356, 0.8593, 1020, 60792.0000, 13444.9000, 15.9231, 15.6763, 13.3242, 0.0000, 12728.6238, NULL, 62.6560);
INSERT INTO `stocks` VALUES (61821, '300122.SZ', '2021-01-22', 150.5740, 163.5373, 8.6812, 2435, 322887.0000, 513658.0000, 25.7592, 25.8076, 2.1470, 0.0000, 104960.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (61822, '603178.SH', '2021-01-22', 8.2253, 8.1558, -1.2019, 934, 8687.0000, 711.6260, -54.6394, -53.2616, -21.0470, 0.0000, 496.0088, NULL, 70.1049);
INSERT INTO `stocks` VALUES (61823, '603777.SH', '2021-01-22', 11.9100, 11.8200, -0.3373, 1047, 23392.4000, 2786.8000, -13.9738, -6.1160, -15.9317, 0.0000, 1593.9605, NULL, 66.0312);
INSERT INTO `stocks` VALUES (61824, '300449.SZ', '2021-01-22', 11.3800, 11.4400, 0.0000, 1322, 146577.0000, 16660.1000, 52.7370, 47.6129, 54.3860, 0.0000, 2729.6654, NULL, 6.2736);
INSERT INTO `stocks` VALUES (61825, '600391.SH', '2021-01-22', 23.4100, 23.1800, -0.9402, 4556, 76938.9000, 17903.5000, 5.0295, 7.0670, 10.3810, 0.0000, 5356.6791, NULL, 39.7310);
INSERT INTO `stocks` VALUES (61826, '600505.SH', '2021-01-22', 6.0258, 5.9262, -1.6529, 4429, 17347.9000, 1036.1900, -35.2328, -31.7258, -24.4107, 0.0000, 1084.5883, NULL, 55.8821);
INSERT INTO `stocks` VALUES (61827, '300194.SZ', '2021-01-22', 4.6872, 4.6279, -2.0921, 2199, 194376.0000, 9146.7300, 12.0553, 10.7149, 3.9974, 0.0000, 4454.2832, NULL, 5.3066);
INSERT INTO `stocks` VALUES (61828, '002175.SZ', '2021-01-22', 1.0700, 1.0600, -2.7523, 2828, 79199.4000, 843.5030, -59.5420, -63.1944, -60.8856, 0.0000, 799.0049, NULL, 9.6334);
INSERT INTO `stocks` VALUES (61829, '300485.SZ', '2021-01-22', 13.3829, 13.6416, 1.4804, 1361, 82313.0000, 11201.2000, 13.3020, 11.9997, 13.0204, 0.0000, 2641.4585, NULL, 2.1793);
INSERT INTO `stocks` VALUES (61830, '600280.SH', '2021-01-22', 2.5200, 2.5200, 0.3984, 4781, 65163.0000, 1649.8200, -9.0253, -14.2857, -24.5509, 0.0000, 1446.9019, NULL, 14.4993);
INSERT INTO `stocks` VALUES (61831, '600385.SH', '2021-01-22', 4.7000, 4.6800, -0.4255, 4084, 2281.6800, 107.0280, -24.3942, -23.7785, -26.0664, 0.0000, 485.1990, NULL, 41.9360);
INSERT INTO `stocks` VALUES (61832, '300412.SZ', '2021-01-22', 9.0192, 9.2260, 1.8478, 1383, 50683.0000, 4690.0600, -23.1808, 2.6250, -13.6144, 0.0000, 1446.1184, NULL, 27.2949);
INSERT INTO `stocks` VALUES (61833, '300003.SZ', '2021-01-22', 28.3593, 29.7391, 4.8652, 2613, 644833.0000, 190607.0000, 32.8824, 32.5271, 15.4467, 0.0000, 37845.6752, NULL, 32.4651);
INSERT INTO `stocks` VALUES (61834, '600306.SH', '2021-01-22', 5.1300, 5.1300, -1.1561, 4529, 2323.0000, 119.7950, -73.6247, -72.7851, -61.1069, 0.0000, 731.0821, NULL, 41.0345);
INSERT INTO `stocks` VALUES (61835, '002456.SZ', '2021-01-22', 12.8000, 11.8800, -7.9783, 2476, 2163170.0000, 260793.0000, 28.4324, 34.5413, 44.3499, 0.0000, 25610.8025, NULL, 35.7151);
INSERT INTO `stocks` VALUES (61836, '600387.SH', '2021-01-22', 6.1023, 6.0331, -1.2945, 3937, 35324.8000, 2155.7400, 9.2955, 10.6993, 11.1071, 0.0000, 2014.4770, NULL, 27.9743);
INSERT INTO `stocks` VALUES (61837, '002311.SZ', '2021-01-22', 63.7305, 61.4601, -3.0170, 2689, 211711.0000, 130916.0000, -11.7079, -4.1483, 3.9583, 0.0000, 49421.6503, NULL, 80.4101);
INSERT INTO `stocks` VALUES (61838, '600078.SH', '2021-01-22', 3.6000, 3.5100, -2.5000, 5584, 38792.1000, 1370.1200, -70.2037, -63.2075, -53.2623, 0.0000, 1395.3784, NULL, 41.8020);
INSERT INTO `stocks` VALUES (61839, '002692.SZ', '2021-01-22', 2.6900, 2.6500, -1.4870, 1962, 8524.0000, 225.5890, -15.0641, -10.4730, -13.6808, 0.0000, 1141.8521, NULL, 35.4400);
INSERT INTO `stocks` VALUES (61840, '605168.SH', '2021-01-22', 178.7580, 174.3600, -3.0947, 163, 5991.2700, 10753.6000, 51.5515, 41.7561, 41.9292, 0.0000, 3704.7378, NULL, 4.3670);
INSERT INTO `stocks` VALUES (61841, '002638.SZ', '2021-01-22', 1.6900, 1.7200, 1.7751, 1869, 177535.0000, 3041.4300, -6.0109, -6.0109, -13.1313, 0.0000, 1306.0696, NULL, 19.7885);
INSERT INTO `stocks` VALUES (61842, '600463.SH', '2021-01-22', 5.6506, 5.5607, -2.7923, 4032, 5911.0700, 331.9040, -8.2390, -7.9352, -17.6190, 0.0000, 668.4000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (61843, '002433.SZ', '2021-01-22', 3.6300, 3.6500, 0.0000, 2537, 41971.9000, 1522.4300, -43.9324, -46.6374, -50.6089, 0.0000, 2238.9777, NULL, 26.2330);
INSERT INTO `stocks` VALUES (61844, '000673.SZ', '2021-01-22', 1.3100, 1.3000, -2.2556, 5327, 48051.0000, 623.1930, -34.6734, -23.9766, -20.7317, 0.0000, 823.2125, NULL, 39.7760);
INSERT INTO `stocks` VALUES (61845, '688298.SH', '2021-01-22', 163.5564, 184.8383, 12.6948, 240, 48381.3000, 86889.2000, 8.8565, 15.0923, 12.4662, 0.0000, 6794.2800, NULL, 1.8512);
INSERT INTO `stocks` VALUES (61846, '300878.SZ', '2021-01-22', 47.9832, 47.9440, -0.4473, 103, 8121.0000, 3986.0900, 15.0013, 11.4977, 8.4706, 0.0000, 1181.4890, NULL, 0.0645);
INSERT INTO `stocks` VALUES (61847, '603755.SH', '2021-01-22', 77.9277, 79.7490, 0.9448, 342, 9057.4400, 7286.9400, 64.2617, 75.1956, 107.0328, 0.0000, 3160.7657, NULL, 20.8149);
INSERT INTO `stocks` VALUES (61848, '603998.SH', '2021-01-22', 5.3789, 5.3789, -1.6304, 1420, 20757.0000, 1125.3300, -1.8443, -2.7318, -6.6157, 0.0000, 1399.0820, NULL, 3.4002);
INSERT INTO `stocks` VALUES (61849, '603737.SH', '2021-01-22', 110.1980, 111.5946, 1.2673, 1131, 12848.9000, 20012.4000, -15.6185, -9.6400, 7.4471, 0.0000, 16846.3412, NULL, 24.3546);
INSERT INTO `stocks` VALUES (61850, '688039.SH', '2021-01-22', 63.0952, 62.3413, -0.5066, 273, 5324.2400, 3319.7600, -12.1954, -14.1660, -8.0512, 0.0000, 1508.1600, NULL, 25.8291);
INSERT INTO `stocks` VALUES (61851, '600129.SH', '2021-01-22', 13.5900, 13.6100, 0.1472, 5401, 23061.8000, 3148.1200, -12.4196, -14.9375, -6.4605, 0.0000, 5305.4981, NULL, 48.2706);
INSERT INTO `stocks` VALUES (61852, '002166.SZ', '2021-01-22', 7.5153, 7.3761, -1.8519, 3113, 64965.5000, 4831.1900, -17.9517, -16.0848, -15.9892, 0.0000, 3355.1147, NULL, 3.4971);
INSERT INTO `stocks` VALUES (61853, '603533.SH', '2021-01-22', 33.8836, 33.0963, -3.0365, 810, 91004.4000, 30724.0000, 41.9831, 52.2367, 60.5835, 0.0000, 3995.1630, NULL, 16.3124);
INSERT INTO `stocks` VALUES (61854, '688200.SH', '2021-01-22', 431.0127, 423.2904, -2.9708, 231, 8064.4700, 34119.4000, -14.7383, -23.8138, -18.8492, 0.0000, 7787.5282, NULL, 8.5256);
INSERT INTO `stocks` VALUES (61855, '300803.SZ', '2021-01-22', 34.4547, 33.8555, -3.0875, 290, 118029.0000, 40090.2000, -9.5740, -5.6687, -11.1404, 0.0000, 2059.4250, NULL, 1.0981);
INSERT INTO `stocks` VALUES (61856, '300147.SZ', '2021-01-22', 8.8100, 8.8700, 0.2260, 2438, 118083.0000, 10456.1000, 38.3775, 36.4615, 22.5138, 0.0000, 4107.1066, NULL, 38.3882);
INSERT INTO `stocks` VALUES (61857, '600059.SH', '2021-01-22', 14.2979, 13.6901, -5.1105, 5690, 407108.0000, 56905.5000, 13.5170, 19.7738, 25.0242, 0.0000, 6665.4732, NULL, 47.4562);
INSERT INTO `stocks` VALUES (61858, '300225.SZ', '2021-01-22', 19.0342, 18.3951, -3.0526, 2177, 192822.0000, 36032.5000, 26.3398, 17.0915, 32.7206, 0.0000, 7208.9293, NULL, 26.8173);
INSERT INTO `stocks` VALUES (61859, '300031.SZ', '2021-01-22', 17.1009, 17.0812, -0.6289, 2556, 43177.0000, 7473.4000, -34.4794, -34.5797, -18.9310, 0.0000, 5516.6607, NULL, 18.3397);
INSERT INTO `stocks` VALUES (61860, '600038.SH', '2021-01-22', 61.9913, 62.2395, -0.0478, 4720, 71875.2000, 44548.0000, -12.7810, -13.3517, 5.7955, 0.0000, 18480.0950, NULL, 72.8273);
INSERT INTO `stocks` VALUES (61861, '600285.SH', '2021-01-22', 7.8446, 7.9696, 1.5931, 4819, 92522.9000, 7611.1800, -40.7467, -36.0387, -29.4103, 0.0000, 3765.7092, NULL, 35.0670);
INSERT INTO `stocks` VALUES (61862, '600422.SH', '2021-01-22', 8.2547, 8.1378, -1.4168, 4780, 61248.8000, 5127.1900, -8.2549, -6.8903, -14.6982, 0.0000, 4432.7765, NULL, 43.2852);
INSERT INTO `stocks` VALUES (61863, '300108.SZ', '2021-01-22', 3.4500, 3.5500, 3.4985, 2204, 170510.0000, 5943.4200, 5.6548, 1.4286, -6.8241, 0.0000, 1418.6113, NULL, 6.0563);
INSERT INTO `stocks` VALUES (61864, '002118.SZ', '2021-01-22', 2.8600, 2.8100, -1.4035, 3311, 157426.0000, 4430.6300, 5.6391, 0.3571, 1.0791, 0.0000, 2159.3611, NULL, 39.0474);
INSERT INTO `stocks` VALUES (61865, '002629.SZ', '2021-01-22', 2.0600, 2.0500, 0.0000, 1923, 14924.0000, 302.3270, -17.6707, -15.6379, -17.3387, 0.0000, 844.4934, NULL, 3.4081);
INSERT INTO `stocks` VALUES (61866, '300134.SZ', '2021-01-22', 10.7800, 10.3700, -3.7140, 2113, 81124.7000, 8482.7300, -18.1531, -27.7352, 7.6843, 0.0000, 3979.4772, NULL, 53.5904);
INSERT INTO `stocks` VALUES (61867, '000518.SZ', '2021-01-22', 4.5800, 4.6100, -2.1231, 6098, 387064.0000, 17646.2000, 41.8462, 42.2840, 35.5882, 0.0000, 4746.2542, NULL, 11.0341);
INSERT INTO `stocks` VALUES (61868, '603818.SH', '2021-01-22', 7.9400, 7.4500, -6.1713, 1370, 113140.0000, 8671.2300, -39.7249, -25.7968, -23.5897, 0.0000, 1303.0040, NULL, 12.0238);
INSERT INTO `stocks` VALUES (61869, '002917.SZ', '2021-01-22', 8.5313, 8.3533, -2.3121, 761, 10479.2000, 889.7840, -3.7636, -1.0270, -5.8251, 0.0000, 687.8570, NULL, 28.0343);
INSERT INTO `stocks` VALUES (61870, '000912.SZ', '2021-01-22', 3.7800, 3.6700, -2.9101, 4755, 73194.3000, 2696.4600, -29.1506, -27.7559, -56.4133, 0.0000, 4603.6480, NULL, 65.8369);
INSERT INTO `stocks` VALUES (61871, '002180.SZ', '2021-01-22', 28.8497, 29.8061, 3.3149, 2869, 207327.0000, 61261.3000, -38.0974, -30.0655, -23.5741, 0.0000, 19288.5837, NULL, 57.6444);
INSERT INTO `stocks` VALUES (61872, '300571.SZ', '2021-01-22', 38.0316, 37.8322, -0.5244, 998, 5861.0000, 2217.4500, -17.9523, -16.3930, -3.8572, 0.0000, 2836.3424, NULL, 24.8080);
INSERT INTO `stocks` VALUES (61873, '002512.SZ', '2021-01-22', 3.6200, 3.4700, -3.8781, 2047, 146538.0000, 5153.8300, 10.1587, 8.7774, 2.0588, 0.0000, 2780.4985, NULL, 21.2046);
INSERT INTO `stocks` VALUES (61874, '000543.SZ', '2021-01-22', 3.8508, 3.7626, -2.2901, 6499, 294202.0000, 11350.2000, -7.0958, -1.5021, -15.0650, 0.0000, 4352.3776, NULL, 40.4863);
INSERT INTO `stocks` VALUES (61875, '300287.SZ', '2021-01-22', 3.9100, 3.7800, -3.8168, 2046, 349862.0000, 13238.1000, -26.8859, -27.8626, -22.6994, 0.0000, 4340.2680, NULL, 1.7104);
INSERT INTO `stocks` VALUES (61876, '600348.SH', '2021-01-22', 5.2055, 5.0223, -2.9795, 4186, 319584.0000, 16886.2000, -54.8353, -54.6313, -61.1276, 0.0000, 6265.0250, NULL, 64.3255);
INSERT INTO `stocks` VALUES (61877, '600557.SH', '2021-01-22', 9.5800, 9.4300, -1.8730, 4392, 39880.1000, 3773.8200, -7.2763, -7.6396, -8.0897, 0.0000, 3913.6077, NULL, 52.3695);
INSERT INTO `stocks` VALUES (61878, '300466.SZ', '2021-01-22', 5.5300, 5.4600, -1.7986, 1024, 58924.2000, 3227.5200, -4.5455, -10.7843, -4.7120, 0.0000, 1461.9966, NULL, 22.8117);
INSERT INTO `stocks` VALUES (61879, '002697.SZ', '2021-01-22', 6.1013, 6.0332, -1.4308, 1968, 121298.0000, 7517.9100, 23.1272, 20.4238, 22.6266, 0.0000, 5059.2000, NULL, 38.4811);
INSERT INTO `stocks` VALUES (61880, '002918.SZ', '2021-01-22', 31.6344, 33.1027, 3.3538, 754, 40683.9000, 13315.3000, 23.2877, 36.7317, 44.7431, 0.0000, 5455.5366, NULL, 14.7841);
INSERT INTO `stocks` VALUES (61881, '600821.SH', '2021-01-22', 4.4400, 4.3900, -1.1261, 6429, 20138.0000, 885.1430, -60.7685, -59.1628, -50.5073, 0.0000, 1608.7129, NULL, 6.9668);
INSERT INTO `stocks` VALUES (61882, '300542.SZ', '2021-01-22', 13.0849, 12.9361, -2.6139, 1058, 43462.8000, 5698.3300, -3.8205, -5.5756, 4.3237, 0.0000, 1565.2354, NULL, 3.4298);
INSERT INTO `stocks` VALUES (61883, '600644.SH', '2021-01-22', 5.1900, 5.0800, -3.0534, 6639, 59556.8000, 3056.3600, -28.5513, -27.9433, -24.9631, 0.0000, 1094.0301, NULL, 63.6072);
INSERT INTO `stocks` VALUES (61884, '000503.SZ', '2021-01-22', 7.8000, 7.7700, -1.7699, 6510, 72596.6000, 5660.9800, -22.0662, 8.6713, 11.9597, 0.0000, 5587.0788, NULL, 26.8668);
INSERT INTO `stocks` VALUES (61885, '600201.SH', '2021-01-22', 20.7360, 20.8552, 5.9536, 5247, 593976.0000, 127636.0000, 34.0307, 29.5352, 38.9419, 0.0000, 23651.0451, NULL, 52.6268);
INSERT INTO `stocks` VALUES (61886, '603708.SH', '2021-01-22', 21.9476, 21.6059, -1.8625, 1003, 65170.5000, 14487.1000, 45.6907, 46.6798, 41.4927, 0.0000, 5385.5568, NULL, 79.0956);
INSERT INTO `stocks` VALUES (61887, '600172.SH', '2021-01-22', 3.0300, 2.9700, -2.3026, 5244, 167840.0000, 4957.8100, -70.5941, -73.6000, -72.4745, 0.0000, 2998.3015, NULL, 21.9339);
INSERT INTO `stocks` VALUES (61888, '600712.SH', '2021-01-22', 4.1300, 4.0300, -2.4213, 5865, 49693.0000, 2010.5100, 12.2563, 11.0193, 3.5990, 0.0000, 1316.9767, NULL, 40.5782);
INSERT INTO `stocks` VALUES (61889, '603668.SH', '2021-01-22', 7.4700, 7.4500, 0.5398, 979, 29014.8000, 2173.3600, -21.5789, -5.3367, -2.9948, 0.0000, 1518.7149, NULL, 12.7518);
INSERT INTO `stocks` VALUES (61890, '300858.SZ', '2021-01-22', 34.2577, 33.9836, -0.8000, 123, 10590.3000, 6450.4900, 9.0618, 12.6779, 25.2622, 0.0000, 1534.8291, NULL, 3.8574);
INSERT INTO `stocks` VALUES (61891, '000539.SZ', '2021-01-22', 3.5263, 3.4972, -0.8242, 6391, 39370.3000, 1421.1300, -30.3349, -20.5185, -29.7754, 0.0000, 3214.2545, NULL, 38.4993);
INSERT INTO `stocks` VALUES (61892, '600572.SH', '2021-01-22', 4.3800, 4.5100, 2.9680, 3868, 425327.0000, 18737.2000, 2.2676, 7.3810, 2.7335, 0.0000, 8420.7299, NULL, 33.6405);
INSERT INTO `stocks` VALUES (61893, '300813.SZ', '2021-01-22', 45.8132, 45.3853, -1.5757, 250, 3774.0000, 1724.6600, -41.7241, -48.5894, -43.8301, 0.0000, 710.9496, NULL, 0.4426);
INSERT INTO `stocks` VALUES (61894, '002557.SZ', '2021-01-22', 63.7390, 62.7652, -1.6189, 2366, 87034.9000, 55846.5000, 8.7409, 16.0170, 41.5225, 0.0000, 19411.0020, NULL, 71.2039);
INSERT INTO `stocks` VALUES (61895, '002603.SZ', '2021-01-22', 19.1609, 19.0850, -0.9660, 2289, 173202.0000, 47800.0000, 14.4873, 16.3722, 11.4129, 0.0000, 16659.4497, NULL, 35.1195);
INSERT INTO `stocks` VALUES (61896, '300666.SZ', '2021-01-22', 50.2353, 50.1556, -0.5927, 866, 44311.2000, 22128.9000, 9.1525, 5.6574, 11.5808, 0.0000, 7863.1026, NULL, 11.0065);
INSERT INTO `stocks` VALUES (61897, '300039.SZ', '2021-01-22', 4.5304, 4.5006, -0.6579, 2676, 68799.6000, 3115.9200, -4.8502, -5.0510, -9.8079, 0.0000, 2843.0280, NULL, 11.7659);
INSERT INTO `stocks` VALUES (61898, '603228.SH', '2021-01-22', 28.9416, 28.0819, -3.2346, 986, 64109.6000, 18222.5000, -3.9277, -9.2668, 10.8206, 0.0000, 7259.1719, NULL, 83.4525);
INSERT INTO `stocks` VALUES (61899, '002644.SZ', '2021-01-22', 7.3309, 7.4197, 1.6216, 2199, 34206.5000, 2549.2100, 1.9194, 1.2242, -0.5398, 0.0000, 1536.0563, NULL, 61.6747);
INSERT INTO `stocks` VALUES (61900, '002786.SZ', '2021-01-22', 6.4200, 6.3300, -2.0124, 1240, 18554.8000, 1180.7400, -7.5912, -7.1848, -6.9118, 0.0000, 965.2997, NULL, 61.3089);
INSERT INTO `stocks` VALUES (61901, '000862.SZ', '2021-01-22', 3.9300, 3.8200, -2.7990, 4960, 124423.0000, 4783.0900, -50.8366, -48.6559, -56.1927, 0.0000, 1618.4247, NULL, 13.4839);
INSERT INTO `stocks` VALUES (61902, '600192.SH', '2021-01-22', 4.7000, 4.6400, -1.2766, 5292, 28554.2000, 1318.8100, -9.7276, -0.8547, -7.0140, 0.0000, 1434.7975, NULL, 38.9184);
INSERT INTO `stocks` VALUES (61903, '002577.SZ', '2021-01-22', 11.5400, 11.3200, -2.4978, 2219, 26855.3000, 3045.8800, 5.1068, 8.8462, 1.4337, 0.0000, 1280.8806, NULL, 60.4343);
INSERT INTO `stocks` VALUES (61904, '000908.SZ', '2021-01-22', 4.0400, 4.0700, 0.2463, 4887, 134330.0000, 5426.7300, 7.1053, 5.7143, -2.8640, 0.0000, 2506.4771, NULL, 14.2154);
INSERT INTO `stocks` VALUES (61905, '002316.SZ', '2021-01-22', 3.6000, 3.4500, -5.2198, 2257, 84577.5000, 3005.2200, -13.3166, -11.9898, -17.2662, 0.0000, 949.3848, NULL, 6.5319);
INSERT INTO `stocks` VALUES (61906, '000032.SZ', '2021-01-22', 18.4600, 19.0200, 2.9778, 6288, 32683.5000, 6237.6600, -1.2974, 11.1631, 3.0336, 0.0000, 3929.7190, NULL, 62.5927);
INSERT INTO `stocks` VALUES (61907, '603283.SH', '2021-01-22', 33.0603, 31.2899, -5.5227, 744, 33857.4000, 11016.7000, 8.5700, 3.0629, 39.5001, 0.0000, 1689.6374, NULL, 10.5661);
INSERT INTO `stocks` VALUES (61908, '002682.SZ', '2021-01-22', 3.5200, 3.4000, -4.2254, 2005, 76719.3000, 2646.4900, -8.6022, -6.3361, -17.6755, 0.0000, 1338.4373, NULL, 38.9336);
INSERT INTO `stocks` VALUES (61909, '002750.SZ', '2021-01-22', 9.0900, 8.8700, -3.3769, 1422, 108982.0000, 9819.8400, 22.5138, 22.6833, 19.0604, 0.0000, 1420.9740, NULL, 65.7253);
INSERT INTO `stocks` VALUES (61910, '603192.SH', '2021-01-22', 22.2802, 21.8765, -1.8118, 585, 3561.2300, 793.3010, -50.2806, -45.3906, -14.9435, 0.0000, 711.0400, NULL, 0.0023);
INSERT INTO `stocks` VALUES (61911, '002432.SZ', '2021-01-22', 9.0222, 9.5582, 5.8242, 2538, 230165.0000, 21676.4000, -50.7308, -40.4843, 35.5776, 0.0000, 3334.3368, NULL, 30.1995);
INSERT INTO `stocks` VALUES (61912, '002940.SZ', '2021-01-22', 36.6331, 36.5838, -0.2957, 551, 15613.0000, 5785.0600, 14.5390, 7.5993, 19.9074, 0.0000, 1779.3338, NULL, 8.0968);
INSERT INTO `stocks` VALUES (61913, '002059.SZ', '2021-01-22', 4.3135, 4.2836, -1.6018, 3157, 12525.1000, 541.2280, -10.9441, -14.3282, -16.3362, 0.0000, 1741.3879, NULL, 44.7699);
INSERT INTO `stocks` VALUES (61914, '002480.SZ', '2021-01-22', 4.6200, 4.6500, -0.6410, 2475, 46860.0000, 2177.1200, -10.0580, -1.6913, -6.0606, 0.0000, 2503.6440, NULL, 32.6249);
INSERT INTO `stocks` VALUES (61915, '002689.SZ', '2021-01-22', 3.0300, 2.9900, -2.2876, 2056, 35087.2000, 1055.6800, 1.0135, -2.2876, -7.7160, 0.0000, 1559.7495, NULL, 57.2970);
INSERT INTO `stocks` VALUES (61916, '600252.SH', '2021-01-22', 2.8042, 2.7750, -1.3841, 4762, 127201.0000, 3624.2200, -11.6242, -11.3419, -21.3881, 0.0000, 7923.2443, NULL, 44.9359);
INSERT INTO `stocks` VALUES (61917, '603963.SH', '2021-01-22', 7.9896, 8.0691, 0.1233, 811, 7322.7400, 595.5950, 12.8540, 13.8090, 11.6052, 0.0000, 535.1892, NULL, 32.2786);
INSERT INTO `stocks` VALUES (61918, '603517.SH', '2021-01-22', 83.7960, 80.9326, -2.3981, 941, 60708.6000, 49351.5000, 18.7565, 23.8258, 37.2203, 0.0000, 24771.2693, NULL, 78.8582);
INSERT INTO `stocks` VALUES (61919, '002815.SZ', '2021-01-22', 13.5687, 13.1579, -2.9582, 1047, 60986.7000, 8246.0700, -17.5573, -20.9738, 7.1487, 0.0000, 4748.1017, NULL, 4.1726);
INSERT INTO `stocks` VALUES (61920, '002082.SZ', '2021-01-22', 11.3059, 11.0597, -1.4912, 3058, 23423.0000, 2646.2800, 3.8471, 1.7453, 7.8997, 0.0000, 2777.0570, NULL, 10.5812);
INSERT INTO `stocks` VALUES (61921, '000829.SZ', '2021-01-22', 6.9538, 6.9736, 0.7174, 5160, 213869.0000, 15242.6000, -68.2005, -71.6749, -64.4202, 0.0000, 4349.6281, NULL, 37.9023);
INSERT INTO `stocks` VALUES (61922, '002873.SZ', '2021-01-22', 11.1086, 11.2788, 0.4422, 899, 7231.7000, 1151.3900, -20.9060, -23.8947, -12.1201, 0.0000, 931.3012, NULL, 51.9978);
INSERT INTO `stocks` VALUES (61923, '600566.SH', '2021-01-22', 19.4541, 19.5029, 0.3014, 4541, 32906.8000, 6546.6000, 4.9108, 4.9108, 11.6367, 0.0000, 5321.5490, NULL, 62.0389);
INSERT INTO `stocks` VALUES (61924, '600775.SH', '2021-01-22', 7.3277, 7.1883, -1.5007, 5689, 33055.5000, 2396.7400, -16.7058, -21.1811, 2.6898, 0.0000, 2910.4045, NULL, 35.6559);
INSERT INTO `stocks` VALUES (61925, '603619.SH', '2021-01-22', 8.5600, 8.3100, -3.0338, 776, 40946.0000, 3416.6200, -38.9868, -31.5486, -41.7251, 0.0000, 997.2002, NULL, 53.7671);
INSERT INTO `stocks` VALUES (61926, '000766.SZ', '2021-01-22', 3.2100, 3.2500, 0.6192, 5254, 128992.0000, 4205.0300, -19.3548, -22.8029, -24.0654, 0.0000, 1884.6647, NULL, 6.4725);
INSERT INTO `stocks` VALUES (61927, '002775.SZ', '2021-01-22', 4.1632, 4.0998, -1.5217, 1354, 15529.8000, 706.8230, 12.3240, 14.2013, -1.2090, 0.0000, 1393.6825, NULL, 29.8126);
INSERT INTO `stocks` VALUES (61928, '000554.SZ', '2021-01-22', 4.3201, 4.2503, -1.8433, 6493, 40762.0000, 1742.5900, -12.0022, -10.1417, -16.9864, 0.0000, 1638.5436, NULL, 0.0048);
INSERT INTO `stocks` VALUES (61929, '600556.SH', '2021-01-22', 12.7251, 12.8349, 0.7837, 3063, 74488.2000, 9475.3700, 5.9858, -2.3220, 44.3744, 0.0000, 4649.5269, NULL, 1.7299);
INSERT INTO `stocks` VALUES (61930, '002565.SZ', '2021-01-22', 4.4500, 4.5700, 2.9279, 2323, 404200.0000, 18469.1000, -6.7347, -1.7204, -4.3933, 0.0000, 3391.4420, NULL, 24.0631);
INSERT INTO `stocks` VALUES (61931, '600880.SH', '2021-01-22', 3.6206, 3.5611, -1.9126, 5791, 54941.4000, 1980.4300, -3.2303, -5.7903, -5.5404, 0.0000, 2747.5435, NULL, 39.0658);
INSERT INTO `stocks` VALUES (61932, '002292.SZ', '2021-01-22', 6.1100, 5.9200, -3.1097, 2613, 179308.0000, 10688.1000, 11.6981, 4.5936, 4.4092, 0.0000, 5624.0691, NULL, 6.0388);
INSERT INTO `stocks` VALUES (61933, '600540.SH', '2021-01-22', 4.3100, 4.1900, -2.7842, 3998, 67457.1000, 2854.2800, -26.3620, -25.4448, -25.4448, 0.0000, 1183.9012, NULL, 42.1731);
INSERT INTO `stocks` VALUES (61934, '600594.SH', '2021-01-22', 4.9782, 4.9587, 0.0000, 4038, 72575.5000, 3674.2200, -32.5352, -20.6614, -18.0386, 0.0000, 3212.0575, NULL, 6.1756);
INSERT INTO `stocks` VALUES (61935, '601116.SH', '2021-01-22', 9.8643, 9.7467, -1.2897, 2392, 14544.9000, 1443.2100, 19.7387, 23.3763, 19.8860, 0.0000, 2179.7600, NULL, 37.4225);
INSERT INTO `stocks` VALUES (61936, '002349.SZ', '2021-01-22', 4.6215, 4.6116, -0.4283, 2440, 24990.9000, 1162.4600, -18.8104, -19.5188, -27.3768, 0.0000, 1943.0592, NULL, 46.3029);
INSERT INTO `stocks` VALUES (61937, '002178.SZ', '2021-01-22', 3.1000, 3.0100, -2.2727, 3105, 35731.0000, 1080.9000, -17.5342, -18.4282, -18.6486, 0.0000, 1500.5064, NULL, 26.9374);
INSERT INTO `stocks` VALUES (61938, '000976.SZ', '2021-01-22', 6.1363, 5.9772, -1.3136, 4604, 300717.0000, 18153.2000, 32.8271, 28.2665, 9.2727, 0.0000, 7672.0237, NULL, 39.0739);
INSERT INTO `stocks` VALUES (61939, '600128.SH', '2021-01-22', 6.1012, 6.0913, -1.5974, 5591, 57075.2000, 3518.9200, -9.4908, -8.4020, -15.5164, 0.0000, 1216.0702, NULL, 28.4804);
INSERT INTO `stocks` VALUES (61940, '000665.SZ', '2021-01-22', 4.4500, 4.3200, -2.9213, 5566, 53292.2000, 2323.7500, 23.7822, 18.6813, 13.0890, 0.0000, 2120.8684, NULL, 58.7120);
INSERT INTO `stocks` VALUES (61941, '002235.SZ', '2021-01-22', 3.9700, 3.8700, -2.5189, 2869, 161760.0000, 6302.6000, -13.2287, -17.3077, -24.4141, 0.0000, 1794.3558, NULL, 0.0007);
INSERT INTO `stocks` VALUES (61942, '600778.SH', '2021-01-22', 3.6500, 3.5300, -2.7548, 5672, 17913.1000, 636.2040, -16.3507, -16.1520, -24.5726, 0.0000, 769.6951, NULL, 37.4113);
INSERT INTO `stocks` VALUES (61943, '000607.SZ', '2021-01-22', 3.7400, 3.7600, 0.2667, 5603, 26315.0000, 993.3500, -5.2897, -4.5685, 1.6216, 0.0000, 1530.6184, NULL, 48.8397);
INSERT INTO `stocks` VALUES (61944, '600255.SH', '2021-01-22', 1.8900, 1.8200, -3.7037, 4538, 195018.0000, 3577.1300, -19.4690, -16.8950, -28.9063, 0.0000, 3220.6603, NULL, 12.2948);
INSERT INTO `stocks` VALUES (61945, '300519.SZ', '2021-01-22', 14.2490, 14.1231, -2.9920, 1113, 28675.0000, 4197.3500, -13.7783, -17.0692, -17.1665, 0.0000, 933.7600, NULL, 25.8531);
INSERT INTO `stocks` VALUES (61946, '688159.SH', '2021-01-22', 27.2700, 25.9500, -2.5901, 243, 4815.5700, 1244.4800, 3.6342, -4.4902, 13.5667, 0.0000, 713.7249, NULL, 0.6340);
INSERT INTO `stocks` VALUES (61947, '300181.SZ', '2021-01-22', 6.3772, 6.2587, -2.7607, 2290, 100459.0000, 6412.7700, -22.9222, -24.7750, -28.1433, 0.0000, 2701.0771, NULL, 13.0998);
INSERT INTO `stocks` VALUES (61948, '688555.SH', '2021-01-22', 32.4853, 31.6126, -3.3354, 145, 2931.7900, 940.1440, 20.7050, 16.3513, 8.4482, 0.0000, 794.8640, NULL, 0.3066);
INSERT INTO `stocks` VALUES (61949, '300622.SZ', '2021-01-22', 14.4100, 15.0489, 3.7966, 943, 32133.3000, 4903.2800, -28.5429, -35.8257, -31.0002, 0.0000, 1308.4814, NULL, 3.3820);
INSERT INTO `stocks` VALUES (61950, '300026.SZ', '2021-01-22', 4.3691, 4.4384, 1.5873, 2611, 519845.0000, 23143.2000, 2.5040, 3.9443, -5.9656, 0.0000, 8075.1682, NULL, 32.4923);
INSERT INTO `stocks` VALUES (61951, '300534.SZ', '2021-01-22', 5.3200, 5.2900, -0.3766, 1061, 36151.9000, 1915.1500, -11.6861, -10.6419, -21.9764, 0.0000, 1123.2865, NULL, 40.3633);
INSERT INTO `stocks` VALUES (61952, '300436.SZ', '2021-01-22', 32.8700, 34.6900, 4.8353, 1355, 28977.5000, 9943.0300, 14.3752, 9.4667, 10.9370, 0.0000, 2428.3000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (61953, '300742.SZ', '2021-01-25', 23.2000, 21.7000, -7.1856, 665, 58718.0000, 13116.4000, -45.8583, -37.8223, -31.8681, 0.0000, 1022.0514, NULL, 11.3181);
INSERT INTO `stocks` VALUES (61954, '300048.SZ', '2021-01-25', 4.5200, 4.5400, 1.1136, 2594, 131553.0000, 6021.8700, -43.6725, -33.4311, -20.6294, 0.0000, 4024.1919, NULL, 22.6095);
INSERT INTO `stocks` VALUES (61955, '300769.SZ', '2021-01-25', 162.2000, 160.1000, -1.2947, 436, 26170.1000, 43294.0000, -73.9903, -70.8941, -68.5276, 0.0000, 7174.4571, NULL, 27.8578);
INSERT INTO `stocks` VALUES (61956, '300402.SZ', '2021-01-25', 14.5885, 14.5496, -1.4464, 1450, 32618.9000, 4953.3900, -53.6193, -58.8877, -59.5731, 0.0000, 1211.1920, NULL, 69.3326);
INSERT INTO `stocks` VALUES (61957, '300807.SZ', '2021-01-25', 30.4100, 29.0100, -5.3198, 268, 22479.0000, 6637.9300, -19.8176, 9.6786, 19.5796, 0.0000, 590.5073, NULL, 4.5725);
INSERT INTO `stocks` VALUES (61958, '300278.SZ', '2021-01-25', 3.9700, 3.8400, -4.2394, 1640, 178795.0000, 6975.1500, -15.0442, -17.5966, -29.9270, 0.0000, 1375.9106, NULL, 6.7649);
INSERT INTO `stocks` VALUES (61959, '300712.SZ', '2021-01-25', 24.5150, 25.7133, 4.2932, 790, 64801.7000, 16659.0000, -61.2810, -59.0878, -51.8568, 0.0000, 2344.5890, NULL, 59.6090);
INSERT INTO `stocks` VALUES (61960, '002047.SZ', '2021-01-25', 3.1602, 3.0506, -3.1646, 3514, 133839.0000, 4150.3400, -5.2622, -12.0877, -3.1570, 0.0000, 2462.6211, NULL, 39.4412);
INSERT INTO `stocks` VALUES (61961, '600698.SH', '2021-01-25', 2.4000, 2.3600, -2.4793, 5861, 64159.0000, 1528.7900, -51.4403, -26.7081, -35.6948, 0.0000, 1181.5246, NULL, 28.6990);
INSERT INTO `stocks` VALUES (61962, '600234.SH', '2021-01-25', 8.8800, 8.9400, 0.0000, 4501, 2123.5700, 190.1810, -3.0369, -6.8750, -19.9642, 0.0000, 1266.9063, NULL, 19.8397);
INSERT INTO `stocks` VALUES (61963, '605318.SH', '2021-01-25', 14.6474, 14.5984, 0.3362, 119, 26519.2000, 3883.4700, -2.9358, -1.5614, 3.1692, 0.0000, 578.1701, NULL, 0.0123);
INSERT INTO `stocks` VALUES (61964, '002858.SZ', '2021-01-25', 12.2700, 12.4700, 1.7959, 929, 99278.0000, 12081.1000, -31.4081, -27.4156, -13.3426, 0.0000, 945.1262, NULL, 17.4767);
INSERT INTO `stocks` VALUES (61965, '603906.SH', '2021-01-25', 22.7984, 23.9554, 4.4892, 928, 133508.0000, 43363.9000, -42.4565, -46.6473, -50.8406, 0.0000, 5778.9647, NULL, 25.5323);
INSERT INTO `stocks` VALUES (61966, '002623.SZ', '2021-01-25', 43.0000, 41.4900, -7.1604, 2250, 106923.0000, 44469.3000, 3.0551, 6.9881, 1.1951, 0.0000, 3983.0400, NULL, 57.5191);
INSERT INTO `stocks` VALUES (61967, '601127.SH', '2021-01-25', 15.0000, 15.3700, 0.3264, 1101, 607692.0000, 93680.3000, -78.5035, -76.4625, -78.1366, 0.0000, 3875.6028, NULL, 52.0502);
INSERT INTO `stocks` VALUES (61968, '002326.SZ', '2021-01-25', 9.5900, 9.9000, 3.2325, 2582, 257603.0000, 25105.8000, -83.0421, -82.9780, -84.2807, 0.0000, 6074.6044, NULL, 5.1555);
INSERT INTO `stocks` VALUES (61969, '600552.SH', '2021-01-25', 7.2052, 7.0663, -2.7322, 4099, 245571.0000, 17560.5000, -35.8192, -35.8192, -31.9894, 0.0000, 4351.0833, NULL, 27.2545);
INSERT INTO `stocks` VALUES (61970, '000831.SZ', '2021-01-25', 17.5116, 17.1322, -3.9731, 4886, 1140200.0000, 201846.0000, -64.5662, -62.1303, -62.0212, 0.0000, 10099.2330, NULL, 43.0687);
INSERT INTO `stocks` VALUES (61971, '603586.SH', '2021-01-25', 13.1195, 12.5590, -4.2723, 930, 6470.7900, 869.2140, 3.5367, -0.4044, 5.4492, 0.0000, 1346.1179, NULL, 58.4799);
INSERT INTO `stocks` VALUES (61972, '002647.SZ', '2021-01-25', 9.1900, 8.7900, -5.2802, 1657, 574930.0000, 51482.4000, 3.5336, 10.4271, 4.8926, 0.0000, 2953.1059, NULL, 39.9070);
INSERT INTO `stocks` VALUES (61973, '603169.SH', '2021-01-25', 4.1900, 4.1100, -1.9093, 1440, 60269.0000, 2495.5300, -34.3450, -35.3774, -41.7847, 0.0000, 1728.6702, NULL, 67.3623);
INSERT INTO `stocks` VALUES (61974, '000514.SZ', '2021-01-25', 3.5765, 3.5269, -1.9337, 6517, 19908.0000, 711.9380, 11.9642, 12.6796, 9.5302, 0.0000, 1198.1548, NULL, 64.0228);
INSERT INTO `stocks` VALUES (61975, '000533.SZ', '2021-01-25', 2.7600, 2.7000, -2.8777, 6292, 68407.6000, 1869.7800, -25.6198, -37.6443, -23.7288, 0.0000, 1305.6422, NULL, 21.8163);
INSERT INTO `stocks` VALUES (61976, '601068.SH', '2021-01-25', 3.4700, 3.4100, -3.1250, 583, 146082.0000, 4999.4600, -18.0288, -13.2316, -36.3806, 0.0000, 1047.3845, NULL, 0.6082);
INSERT INTO `stocks` VALUES (61977, '600159.SH', '2021-01-25', 2.3424, 2.2934, -2.0921, 5377, 38921.4000, 918.0740, -6.0088, -4.0424, -13.7825, 0.0000, 1165.3245, NULL, 47.9188);
INSERT INTO `stocks` VALUES (61978, '600773.SH', '2021-01-25', 8.7439, 9.1836, 5.0286, 5578, 602757.0000, 54288.2000, -64.9212, -67.1074, -69.5099, 0.0000, 4519.6093, NULL, 44.7273);
INSERT INTO `stocks` VALUES (61979, '002554.SZ', '2021-01-25', 2.3100, 2.2900, -1.7167, 2376, 76499.0000, 1757.5300, -23.1544, -23.6667, -33.4302, 0.0000, 1569.3299, NULL, 10.0183);
INSERT INTO `stocks` VALUES (61980, '600396.SH', '2021-01-25', 2.4700, 2.3400, -5.2632, 4651, 189827.0000, 4477.4100, -9.3023, -3.7037, -15.5235, 0.0000, 1723.0670, NULL, 62.5031);
INSERT INTO `stocks` VALUES (61981, '002247.SZ', '2021-01-25', 1.6300, 1.5900, -3.0488, 2948, 48984.0000, 780.7780, -44.4056, -41.3284, -44.9827, 0.0000, 811.7300, NULL, 10.6095);
INSERT INTO `stocks` VALUES (61982, '000918.SZ', '2021-01-25', 4.5500, 4.5900, 1.1013, 4552, 154075.0000, 7128.7700, 85.0806, 96.1538, 30.0283, 0.0000, 3312.4956, NULL, 65.4916);
INSERT INTO `stocks` VALUES (61983, '603023.SH', '2021-01-25', 3.9000, 3.8000, -2.8133, 1381, 36313.2000, 1402.2500, -20.1681, -8.4337, -1.0417, 0.0000, 1067.9516, NULL, 21.6048);
INSERT INTO `stocks` VALUES (61984, '601890.SH', '2021-01-25', 6.0099, 6.0398, 0.0000, 2446, 150167.0000, 9151.5300, -30.1763, -33.7747, -31.5221, 0.0000, 4076.4906, NULL, 0.0224);
INSERT INTO `stocks` VALUES (61985, '002808.SZ', '2021-01-25', 7.3643, 7.2445, -1.0899, 1084, 20466.8000, 1484.6100, -6.2802, -5.6701, -9.4433, 0.0000, 975.7440, NULL, 4.9144);
INSERT INTO `stocks` VALUES (61986, '300081.SZ', '2021-01-25', 7.6200, 7.6900, 0.9186, 2397, 28321.5000, 2160.4000, -46.5229, -51.3291, -15.9563, 0.0000, 2848.4568, NULL, 8.3082);
INSERT INTO `stocks` VALUES (61987, '300390.SZ', '2021-01-25', 28.3220, 30.0859, 11.8148, 1512, 417160.0000, 123508.0000, -68.4568, -67.6182, -72.1967, 0.0000, 9985.8135, NULL, 13.5989);
INSERT INTO `stocks` VALUES (61988, '002971.SZ', '2021-01-25', 16.1797, 16.7734, 3.9240, 252, 17870.7000, 3020.7200, -24.6138, -14.4649, -11.3923, 0.0000, 813.6000, NULL, 1.2317);
INSERT INTO `stocks` VALUES (61989, '600466.SH', '2021-01-25', 4.3800, 4.2900, -2.7211, 4463, 236462.0000, 10201.4000, 130.6452, 146.5517, 96.7890, 0.0000, 6509.9258, NULL, 56.7199);
INSERT INTO `stocks` VALUES (61990, '300495.SZ', '2021-01-25', 5.6800, 5.4600, -4.8780, 1173, 142040.0000, 7957.4500, 84.4595, 91.5789, 78.4314, 0.0000, 2577.0962, NULL, 9.2611);
INSERT INTO `stocks` VALUES (61991, '002354.SZ', '2021-01-25', 2.5100, 2.4400, -2.7888, 2329, 57634.0000, 1410.2600, -33.5150, -26.5060, -24.9231, 0.0000, 2840.4278, NULL, 22.6470);
INSERT INTO `stocks` VALUES (61992, '300663.SZ', '2021-01-25', 15.1557, 13.9099, -4.8314, 888, 79911.1000, 17355.9000, -26.8284, -20.8315, -24.8519, 0.0000, 3928.3353, NULL, 15.3807);
INSERT INTO `stocks` VALUES (61993, '002495.SZ', '2021-01-25', 2.3005, 2.2209, -3.4632, 2477, 86792.5000, 1951.2400, -8.6066, -9.3526, -16.1939, 0.0000, 1251.8671, NULL, 0.1161);
INSERT INTO `stocks` VALUES (61994, '300311.SZ', '2021-01-25', 5.2700, 5.1000, -4.3152, 1971, 120533.0000, 6225.0400, -42.6966, -32.2709, -34.0233, 0.0000, 2404.8596, NULL, 5.7710);
INSERT INTO `stocks` VALUES (61995, '603335.SH', '2021-01-25', 4.2914, 4.1824, -3.2110, 880, 33244.2000, 1416.8800, -44.0106, -15.6773, -14.9918, 0.0000, 903.3851, NULL, 59.7169);
INSERT INTO `stocks` VALUES (61996, '603861.SH', '2021-01-25', 7.4689, 7.5483, 1.0624, 1101, 8327.7200, 621.9870, -26.2864, -29.8488, -38.3814, 0.0000, 1008.6740, NULL, 6.1397);
INSERT INTO `stocks` VALUES (61997, '600405.SH', '2021-01-25', 6.2200, 6.3200, 2.1002, 4025, 416042.0000, 26371.9000, -2.1672, -5.5306, -3.9514, 0.0000, 3521.1498, NULL, 1.5825);
INSERT INTO `stocks` VALUES (61998, '600860.SH', '2021-01-25', 4.4300, 4.3200, -1.5945, 6217, 8114.0000, 353.1300, -75.0000, -50.3448, -36.2832, 0.0000, 665.2800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (61999, '300586.SZ', '2021-01-25', 8.2300, 8.2200, -1.5569, 897, 67224.7000, 5590.2800, -38.1490, -31.4429, -20.9615, 0.0000, 1124.4960, NULL, 0.0079);
INSERT INTO `stocks` VALUES (62000, '603663.SH', '2021-01-25', 14.4471, 13.8911, -3.9808, 1093, 11114.6000, 1563.0900, -35.0885, -39.1810, -37.5683, 0.0000, 1077.0084, NULL, 67.6481);
INSERT INTO `stocks` VALUES (62001, '002610.SZ', '2021-01-25', 2.4900, 2.5900, 4.0161, 2038, 2385190.0000, 60959.3000, -51.2241, -52.4771, -47.8873, 0.0000, 11623.8404, NULL, 22.2025);
INSERT INTO `stocks` VALUES (62002, '000159.SZ', '2021-01-25', 5.5924, 5.6024, -2.2609, 4675, 244942.0000, 13822.5000, -8.3080, -11.0733, -21.5353, 0.0000, 2161.1642, NULL, 23.6881);
INSERT INTO `stocks` VALUES (62003, '300693.SZ', '2021-01-25', 15.9729, 17.8154, 11.7672, 830, 139607.0000, 37012.6000, -57.6933, -60.1535, -46.6765, 0.0000, 2207.1221, NULL, 8.9118);
INSERT INTO `stocks` VALUES (62004, '300799.SZ', '2021-01-25', 49.4547, 46.9510, -5.1008, 305, 10206.5000, 4868.0000, -29.1840, -33.1373, -7.7584, 0.0000, 1440.3420, NULL, 5.9327);
INSERT INTO `stocks` VALUES (62005, '603982.SH', '2021-01-25', 16.1600, 15.7120, -3.0117, 412, 29663.0000, 4737.1900, -62.4923, -56.5247, -22.8292, 0.0000, 1272.0725, NULL, 10.4729);
INSERT INTO `stocks` VALUES (62006, '603917.SH', '2021-01-25', 9.1164, 8.8423, -3.0075, 766, 9172.0000, 836.1920, -63.3101, -59.9354, -22.0946, 0.0000, 566.3616, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62007, '002922.SZ', '2021-01-25', 7.2925, 7.1997, -2.7408, 745, 8871.9800, 1118.4900, -69.9760, -67.8583, -52.9736, 0.0000, 1083.0774, NULL, 34.5517);
INSERT INTO `stocks` VALUES (62008, '601996.SH', '2021-01-25', 2.7186, 2.6701, -1.7857, 2165, 74624.7000, 2049.1500, -13.5904, -10.7004, -28.6081, 0.0000, 1890.2776, NULL, 49.8434);
INSERT INTO `stocks` VALUES (62009, '600312.SH', '2021-01-25', 6.8802, 6.7408, -2.4496, 4654, 94149.3000, 6414.7000, -16.9855, -24.5154, -30.7928, 0.0000, 5511.8144, NULL, 52.4405);
INSERT INTO `stocks` VALUES (62010, '300659.SZ', '2021-01-25', 49.6480, 42.5654, -14.2657, 787, 146289.0000, 65942.9000, -4.9667, -14.0267, -6.8591, 0.0000, 4859.0653, NULL, 17.0397);
INSERT INTO `stocks` VALUES (62011, '002245.SZ', '2021-01-25', 12.1390, 12.4681, 2.5431, 3024, 972329.0000, 119468.0000, -55.8181, -57.8494, -40.6844, 0.0000, 8586.5148, NULL, 22.8150);
INSERT INTO `stocks` VALUES (62012, '002192.SZ', '2021-01-25', 53.6900, 53.7400, 5.0020, 3061, 52516.2000, 28186.4000, -57.3289, -55.3951, -67.0307, 0.0000, 11163.0965, NULL, 23.8231);
INSERT INTO `stocks` VALUES (62013, '600110.SH', '2021-01-25', 11.9000, 11.5800, -2.7708, 5277, 724165.0000, 85648.3000, -42.2156, -39.4668, -49.6303, 0.0000, 12944.2964, NULL, 15.6136);
INSERT INTO `stocks` VALUES (62014, '605151.SH', '2021-01-25', 20.1049, 21.2180, 4.9708, 29, 84554.1000, 17719.2000, 12.2646, 14.8161, 22.6475, 0.0000, 861.6431, NULL, 0.4169);
INSERT INTO `stocks` VALUES (62015, '002671.SZ', '2021-01-25', 4.0200, 3.8500, -4.2289, 2027, 28898.0000, 1135.2500, -3.0227, 1.0499, -5.8680, 0.0000, 1527.8773, NULL, 12.0599);
INSERT INTO `stocks` VALUES (62016, '002686.SZ', '2021-01-25', 5.6800, 5.5000, -3.1690, 1984, 38168.0000, 2119.5300, -16.9184, -14.0625, -2.9982, 0.0000, 1557.1576, NULL, 15.5716);
INSERT INTO `stocks` VALUES (62017, '000635.SZ', '2021-01-25', 7.0776, 6.9986, -1.9364, 5697, 26958.1000, 1917.2400, -42.2558, -41.5810, -59.6390, 0.0000, 1074.4455, NULL, 51.2468);
INSERT INTO `stocks` VALUES (62018, '688005.SH', '2021-01-25', 70.3227, 69.7032, 0.0861, 369, 112544.0000, 79550.1000, -44.4198, -44.8987, -38.5875, 0.0000, 15459.5888, NULL, 36.7701);
INSERT INTO `stocks` VALUES (62019, '002862.SZ', '2021-01-25', 9.0800, 8.6000, -5.4945, 927, 29878.8000, 2611.6900, -38.2184, -41.0959, -47.0769, 0.0000, 516.0000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (62020, '000546.SZ', '2021-01-25', 6.7676, 6.6190, -2.7656, 6051, 28751.4000, 1938.0400, -49.9698, -49.0847, -25.1245, 0.0000, 3341.6772, NULL, 40.2028);
INSERT INTO `stocks` VALUES (62021, '000710.SZ', '2021-01-25', 39.9600, 37.8200, -3.1498, 5364, 124463.0000, 48368.5000, 78.0603, 75.7435, 62.2480, 0.0000, 6705.5969, NULL, 46.9804);
INSERT INTO `stocks` VALUES (62022, '002176.SZ', '2021-01-25', 6.7100, 6.7100, 5.0078, 3079, 131865.0000, 8848.1300, -71.9716, -70.1247, -75.9153, 0.0000, 9159.5557, NULL, 30.6977);
INSERT INTO `stocks` VALUES (62023, '300165.SZ', '2021-01-25', 4.8901, 4.7504, -7.5728, 2231, 308963.0000, 14939.6000, -23.1326, 1.9400, -11.0411, 0.0000, 1399.9707, NULL, 0.7421);
INSERT INTO `stocks` VALUES (62024, '603918.SH', '2021-01-25', 7.1360, 7.0753, -1.0616, 1286, 10809.2000, 1006.6200, -4.7737, -3.2105, -9.7537, 0.0000, 1314.3677, NULL, 11.7696);
INSERT INTO `stocks` VALUES (62025, '600213.SH', '2021-01-25', 6.9100, 6.7100, -3.8682, 4863, 80994.0000, 5440.8500, -11.1258, -12.2876, -13.1953, 0.0000, 738.1000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (62026, '300375.SZ', '2021-01-25', 4.6000, 4.7000, 0.6424, 1660, 129727.0000, 5926.9900, 1.9523, 3.7528, 2.8446, 0.0000, 2005.3673, NULL, 2.3687);
INSERT INTO `stocks` VALUES (62027, '000756.SZ', '2021-01-25', 8.6076, 8.2444, -4.2189, 5546, 30661.1000, 2605.8800, -20.7265, 5.1587, 0.1755, 0.0000, 1792.8097, NULL, 43.2317);
INSERT INTO `stocks` VALUES (62028, '300092.SZ', '2021-01-25', 9.1546, 8.9558, -2.1716, 2402, 33549.0000, 3052.6700, -27.4835, -32.2558, -30.3593, 0.0000, 1252.0242, NULL, 0.7910);
INSERT INTO `stocks` VALUES (62029, '002748.SZ', '2021-01-25', 5.6500, 5.4900, -5.1813, 1413, 21277.5000, 1183.6700, -55.9743, -65.0541, -48.7395, 0.0000, 527.0400, NULL, 63.3645);
INSERT INTO `stocks` VALUES (62030, '300750.SZ', '2021-01-25', 406.1123, 396.7666, -2.7083, 641, 217414.0000, 876293.0000, -37.3988, -39.3323, -19.5183, 0.0000, 462342.3577, NULL, 34.5988);
INSERT INTO `stocks` VALUES (62031, '000795.SZ', '2021-01-25', 5.6200, 5.5100, -3.3333, 5472, 453736.0000, 25471.1000, -37.3864, -31.2968, -9.0759, 0.0000, 3747.9596, NULL, 52.0553);
INSERT INTO `stocks` VALUES (62032, '300491.SZ', '2021-01-25', 13.6386, 13.5287, -1.5977, 1146, 40395.1000, 5473.4900, -38.6730, -48.7354, -29.2060, 0.0000, 871.3273, NULL, 0.5403);
INSERT INTO `stocks` VALUES (62033, '300376.SZ', '2021-01-25', 7.2137, 7.0045, -2.9006, 1584, 384176.0000, 27334.5000, -34.1066, -38.2866, -31.7968, 0.0000, 6505.2990, NULL, 68.8682);
INSERT INTO `stocks` VALUES (62034, '600522.SH', '2021-01-25', 10.7614, 10.8406, 0.7360, 4304, 454198.0000, 49169.7000, -34.8129, -37.2287, 17.4497, 0.0000, 26859.4462, NULL, 45.2732);
INSERT INTO `stocks` VALUES (62035, '300827.SZ', '2021-01-25', 40.7984, 43.2375, 6.1513, 195, 36311.8000, 28348.1000, -55.8801, -57.4351, -56.7928, 0.0000, 1716.0062, NULL, 2.8679);
INSERT INTO `stocks` VALUES (62036, '002822.SZ', '2021-01-25', 5.6587, 5.6487, -1.3841, 1013, 71640.2000, 4095.0400, -1.9316, 9.4717, 0.8704, 0.0000, 2878.5689, NULL, 3.4411);
INSERT INTO `stocks` VALUES (62037, '000863.SZ', '2021-01-25', 4.6468, 4.6014, -0.3929, 4193, 110762.0000, 5639.6300, 62.5952, 62.0227, 36.1374, 0.0000, 3105.9027, NULL, 27.8499);
INSERT INTO `stocks` VALUES (62038, '002699.SZ', '2021-01-25', 6.4600, 5.7900, -9.9533, 1778, 97338.9000, 5876.7500, 10.4962, 20.6250, 19.1358, 0.0000, 2633.2130, NULL, 47.7188);
INSERT INTO `stocks` VALUES (62039, '300215.SZ', '2021-01-25', 6.5029, 6.2369, -4.9550, 2328, 85484.2000, 5493.7800, -38.8538, -45.6241, -47.1000, 0.0000, 2400.0907, NULL, 31.1576);
INSERT INTO `stocks` VALUES (62040, '600105.SH', '2021-01-25', 3.0900, 2.9800, -4.1801, 5511, 368282.0000, 11034.7000, -42.1359, -49.8316, -23.3933, 0.0000, 2846.7834, NULL, 38.8626);
INSERT INTO `stocks` VALUES (62041, '600148.SH', '2021-01-25', 12.9575, 12.4546, -3.8813, 5281, 17043.5000, 2181.7500, -25.7772, -4.1218, -1.3108, 0.0000, 893.6764, NULL, 54.7316);
INSERT INTO `stocks` VALUES (62042, '000628.SZ', '2021-01-25', 8.3087, 8.3876, 0.0000, 5341, 19528.8000, 1662.5300, -27.3805, -21.2436, -1.5545, 0.0000, 1498.9514, NULL, 8.5540);
INSERT INTO `stocks` VALUES (62043, '300835.SZ', '2021-01-25', 52.6856, 50.8043, -3.5525, 167, 17617.3000, 9201.7000, -31.9707, -32.7095, 6.2629, 0.0000, 1082.0990, NULL, 0.0004);
INSERT INTO `stocks` VALUES (62044, '300471.SZ', '2021-01-25', 9.5100, 9.3000, -2.1053, 1362, 54661.4000, 5122.0800, -68.9897, -67.1146, -58.6667, 0.0000, 2035.1376, NULL, 21.7205);
INSERT INTO `stocks` VALUES (62045, '600302.SH', '2021-01-25', 3.8844, 3.8251, -1.2755, 4804, 21035.2000, 817.2240, -17.0259, -13.6545, -17.3844, 0.0000, 803.4348, NULL, 43.5398);
INSERT INTO `stocks` VALUES (62046, '000632.SZ', '2021-01-25', 3.3800, 3.2900, -2.0833, 5787, 32231.0000, 1062.4400, -4.0816, -2.0833, -7.0621, 0.0000, 1072.0916, NULL, 40.2708);
INSERT INTO `stocks` VALUES (62047, '300660.SZ', '2021-01-25', 17.5536, 17.1920, -3.1388, 892, 17305.5000, 3061.1500, -46.1066, -48.6039, -34.7305, 0.0000, 1368.7072, NULL, 22.3017);
INSERT INTO `stocks` VALUES (62048, '300360.SZ', '2021-01-25', 8.2950, 8.0597, -2.8369, 1621, 50427.9000, 4162.3800, -33.1703, -43.2818, -7.4666, 0.0000, 2902.2435, NULL, 25.6527);
INSERT INTO `stocks` VALUES (62049, '300443.SZ', '2021-01-25', 38.0650, 40.3440, 6.6753, 1401, 230625.0000, 92749.7000, -32.5352, -33.8624, -31.2709, 0.0000, 6450.1293, NULL, 3.9077);
INSERT INTO `stocks` VALUES (62050, '002350.SZ', '2021-01-25', 5.0901, 5.1493, 0.1919, 2620, 43623.3000, 2273.1100, -42.3368, -43.2894, -40.2631, 0.0000, 1698.6997, NULL, 48.8798);
INSERT INTO `stocks` VALUES (62051, '603331.SH', '2021-01-25', 9.3373, 8.8474, -5.8394, 869, 20169.8000, 1844.5000, -31.9431, -31.3624, -25.6522, 0.0000, 646.3743, NULL, 37.5548);
INSERT INTO `stocks` VALUES (62052, '000920.SZ', '2021-01-25', 7.5151, 7.2090, -3.9474, 4821, 44560.5000, 3292.6300, -30.4821, -28.5530, -37.8534, 0.0000, 1848.3600, NULL, 45.5404);
INSERT INTO `stocks` VALUES (62053, '300526.SZ', '2021-01-25', 70.6900, 70.3800, -0.4526, 945, 6184.8700, 4315.1900, 216.4568, 204.1487, 189.9876, 0.0000, 5750.0169, NULL, 60.9929);
INSERT INTO `stocks` VALUES (62054, '300366.SZ', '2021-01-25', 8.0300, 7.7200, -5.0431, 1519, 159260.0000, 12525.1000, -44.0580, -49.2105, -31.9824, 0.0000, 2840.2135, NULL, 7.1726);
INSERT INTO `stocks` VALUES (62055, '300933.SZ', '2021-01-25', 11.9660, 10.5899, -18.0556, 2, 414747.0000, 45494.5000, -22.1900, -32.4190, -21.0884, 0.0000, 973.8540, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62056, '600539.SH', '2021-01-25', 6.5000, 6.5000, 0.1541, 4400, 4506.0000, 294.4640, -14.6982, -2.1084, -9.3445, 0.0000, 747.5000, NULL, 55.5510);
INSERT INTO `stocks` VALUES (62057, '300343.SZ', '2021-01-25', 3.0700, 3.2600, 5.8442, 1783, 1127390.0000, 37327.1000, -83.6345, -84.7735, -87.8810, 0.0000, 3053.3851, NULL, 2.6364);
INSERT INTO `stocks` VALUES (62058, '603701.SH', '2021-01-25', 8.2942, 8.3440, -9.4930, 1145, 177528.0000, 14926.5000, -33.2484, -10.4726, -8.8093, 0.0000, 1101.9955, NULL, 30.8024);
INSERT INTO `stocks` VALUES (62059, '002096.SZ', '2021-01-25', 7.5309, 7.7703, -7.1514, 3347, 364491.0000, 28225.1000, -43.6933, -52.2120, -11.8010, 0.0000, 1156.9303, NULL, 67.1320);
INSERT INTO `stocks` VALUES (62060, '300035.SZ', '2021-01-25', 12.1170, 11.9776, -0.8244, 2558, 348568.0000, 42431.3000, -67.7154, -63.6713, -66.3740, 0.0000, 5411.1900, NULL, 26.7605);
INSERT INTO `stocks` VALUES (62061, '300277.SZ', '2021-01-25', 8.2992, 7.9310, -3.0414, 2173, 32150.0000, 2585.5300, -9.3602, -10.7876, -17.2995, 0.0000, 1334.9750, NULL, 36.8781);
INSERT INTO `stocks` VALUES (62062, '603396.SH', '2021-01-25', 40.6733, 43.6494, 7.3171, 799, 70537.0000, 30428.2000, -70.5271, -65.1446, -66.4854, 0.0000, 2327.1453, NULL, 13.4257);
INSERT INTO `stocks` VALUES (62063, '002498.SZ', '2021-01-25', 3.8762, 3.7575, -3.5533, 2409, 267772.0000, 10292.1000, -32.7810, -27.4606, -22.8431, 0.0000, 5056.7299, NULL, 66.9392);
INSERT INTO `stocks` VALUES (62064, '002455.SZ', '2021-01-25', 4.9564, 5.1436, 3.5714, 2499, 193233.0000, 10128.2000, -67.1547, -67.5280, -73.1686, 0.0000, 1889.1657, NULL, 4.8563);
INSERT INTO `stocks` VALUES (62065, '000962.SZ', '2021-01-25', 7.9000, 8.0900, 1.2516, 4788, 80336.3000, 6409.7500, -40.2069, -30.4385, -42.1316, 0.0000, 2139.8017, NULL, 48.7138);
INSERT INTO `stocks` VALUES (62066, '002824.SZ', '2021-01-25', 13.6459, 13.3864, -2.8965, 983, 45372.0000, 6219.2000, -65.6231, -68.3238, -54.6071, 0.0000, 1230.6158, NULL, 0.0657);
INSERT INTO `stocks` VALUES (62067, '002006.SZ', '2021-01-25', 6.0100, 5.7200, -3.5413, 3622, 288969.0000, 16915.3000, -80.6626, -79.6224, -70.6064, 0.0000, 1822.4606, NULL, 32.8040);
INSERT INTO `stocks` VALUES (62068, '300688.SZ', '2021-01-25', 18.7684, 18.2015, -3.0207, 832, 14277.8000, 2647.4800, -49.4123, -53.0043, -48.3793, 0.0000, 1045.2960, NULL, 23.7358);
INSERT INTO `stocks` VALUES (62069, '300340.SZ', '2021-01-25', 12.4800, 12.1300, -5.4560, 1903, 283614.0000, 35635.5000, -43.6862, -45.3111, -36.3922, 0.0000, 2058.6524, NULL, 9.6715);
INSERT INTO `stocks` VALUES (62070, '600992.SH', '2021-01-25', 5.9732, 5.8238, -2.9851, 4028, 15789.0000, 929.6050, -27.2022, -26.5596, -27.8336, 0.0000, 1147.0212, NULL, 29.7817);
INSERT INTO `stocks` VALUES (62071, '002240.SZ', '2021-01-25', 29.1700, 29.8800, 10.0147, 2793, 452116.0000, 133986.0000, -47.6891, -44.7689, -55.0744, 0.0000, 13337.2498, NULL, 27.2680);
INSERT INTO `stocks` VALUES (62072, '002927.SZ', '2021-01-25', 11.0903, 10.6554, -4.4326, 711, 18234.7000, 1994.2600, -14.6204, -22.8989, -5.5374, 0.0000, 964.4379, NULL, 9.7540);
INSERT INTO `stocks` VALUES (62073, '000852.SZ', '2021-01-25', 4.3100, 4.1800, -3.6866, 5162, 57220.6000, 2413.3200, -39.9425, -30.3333, -45.2163, 0.0000, 1625.1944, NULL, 62.3610);
INSERT INTO `stocks` VALUES (62074, '002518.SZ', '2021-01-25', 13.5567, 14.0785, 3.8489, 2434, 201654.0000, 28832.6000, -50.7918, -51.5871, -46.3882, 0.0000, 3331.5877, NULL, 61.8372);
INSERT INTO `stocks` VALUES (62075, '603013.SH', '2021-01-25', 12.7921, 12.4116, -2.9740, 664, 17125.0000, 2240.0100, -35.0856, -27.4598, -22.8132, 0.0000, 805.2756, NULL, 0.2174);
INSERT INTO `stocks` VALUES (62076, '603038.SH', '2021-01-25', 11.5877, 11.5580, 0.6034, 980, 32459.2000, 3863.0000, -9.3491, -16.5488, 6.3292, 0.0000, 859.5794, NULL, 6.3106);
INSERT INTO `stocks` VALUES (62077, '002386.SZ', '2021-01-25', 5.5400, 5.4100, -2.5225, 2581, 122133.0000, 6626.2300, -53.3621, -52.2928, -66.8708, 0.0000, 2957.1055, NULL, 41.8031);
INSERT INTO `stocks` VALUES (62078, '300450.SZ', '2021-01-25', 61.3608, 59.7785, -2.0816, 1241, 160570.0000, 156194.0000, -24.7122, -24.3597, -15.6147, 0.0000, 60310.0628, NULL, 73.9196);
INSERT INTO `stocks` VALUES (62079, '300364.SZ', '2021-01-25', 8.6800, 9.1400, 5.5427, 1305, 424389.0000, 38594.2000, -44.9398, -31.2265, 58.1315, 0.0000, 4653.2354, NULL, 20.2568);
INSERT INTO `stocks` VALUES (62080, '600178.SH', '2021-01-25', 7.1430, 7.0335, -2.2161, 5314, 59227.1000, 4213.4200, -21.7635, -12.1915, -10.6295, 0.0000, 1631.1424, NULL, 53.6218);
INSERT INTO `stocks` VALUES (62081, '600691.SH', '2021-01-25', 2.5200, 2.3500, -7.4803, 6263, 704697.0000, 17086.8000, -53.6489, -56.8807, -70.1018, 0.0000, 2791.7788, NULL, 25.6992);
INSERT INTO `stocks` VALUES (62082, '300922.SZ', '2021-01-25', 46.8884, 46.3833, -1.5139, 21, 54008.3000, 25604.6000, 12.2811, -4.1666, 14.0200, 0.0000, 1573.9364, NULL, 0.9167);
INSERT INTO `stocks` VALUES (62083, '603286.SH', '2021-01-25', 13.5726, 13.1434, -2.8044, 866, 7684.2600, 1012.5500, -35.4765, -46.6365, -17.1284, 0.0000, 579.9805, NULL, 8.5614);
INSERT INTO `stocks` VALUES (62084, '688330.SH', '2021-01-25', 78.1427, 76.2188, -2.8913, 72, 6667.5400, 5169.9600, -42.0654, -45.5580, -13.4763, 0.0000, 2317.5000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (62085, '002767.SZ', '2021-01-25', 10.7892, 10.4299, -1.6933, 1371, 19107.1000, 2063.8900, -16.6943, -19.3358, -23.9805, 0.0000, 627.0000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62086, '300484.SZ', '2021-01-25', 13.3449, 13.7325, 0.6555, 1183, 59831.0000, 8083.3600, -17.6711, -22.5905, -8.9360, 0.0000, 1724.7360, NULL, 9.2716);
INSERT INTO `stocks` VALUES (62087, '688560.SH', '2021-01-25', 26.8204, 25.8267, -2.6592, 22, 24308.0000, 6378.9000, -38.5225, -27.5142, -16.1743, 0.0000, 1279.3921, NULL, 0.7780);
INSERT INTO `stocks` VALUES (62088, '300095.SZ', '2021-01-25', 10.5381, 10.4685, -0.9416, 2477, 90888.0000, 9653.7600, -36.2455, -31.5338, -20.0879, 0.0000, 2788.8267, NULL, 22.1797);
INSERT INTO `stocks` VALUES (62089, '300846.SZ', '2021-01-25', 20.0100, 19.2500, -2.0855, 142, 15552.6000, 3028.7000, 31.1308, 37.7953, 56.2500, 0.0000, 1029.3190, NULL, 0.2486);
INSERT INTO `stocks` VALUES (62090, '603009.SH', '2021-01-25', 5.4300, 5.3100, -2.5688, 1512, 24671.0000, 1322.1600, -18.9313, -23.2659, -21.9118, 0.0000, 1143.7809, NULL, 3.2537);
INSERT INTO `stocks` VALUES (62091, '300643.SZ', '2021-01-25', 10.8112, 10.5037, -4.0761, 910, 31043.0000, 3336.1700, -22.8800, -25.5581, -15.0182, 0.0000, 1059.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (62092, '300905.SZ', '2021-01-25', 28.5062, 27.2799, -4.4341, 57, 17826.7000, 9841.9500, 5.6951, 2.9430, -12.8716, 0.0000, 1196.4240, NULL, 0.4391);
INSERT INTO `stocks` VALUES (62093, '002759.SZ', '2021-01-25', 23.5400, 25.2600, 5.5579, 1303, 263373.0000, 66900.2000, -18.3053, -15.7719, -46.5962, 0.0000, 4063.3495, NULL, 69.5923);
INSERT INTO `stocks` VALUES (62094, '300675.SZ', '2021-01-25', 15.9992, 15.5815, -3.5099, 859, 30118.0000, 4808.1800, -20.9862, 7.4588, -6.3047, 0.0000, 1149.1336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (62095, '002074.SZ', '2021-01-25', 41.4800, 43.1600, 2.2507, 3242, 947978.0000, 413280.0000, -24.2142, -29.4656, -16.1942, 0.0000, 44214.6401, NULL, 32.0018);
INSERT INTO `stocks` VALUES (62096, '600742.SH', '2021-01-25', 9.0199, 8.7774, -3.0011, 5860, 76638.6000, 6990.6100, -34.5458, -41.5229, -8.4733, 0.0000, 4844.4358, NULL, 44.3264);
INSERT INTO `stocks` VALUES (62097, '002136.SZ', '2021-01-25', 9.3737, 9.7597, 4.2283, 3303, 134937.0000, 12981.6000, -41.8027, -41.2067, -61.0236, 0.0000, 1484.0680, NULL, 38.3337);
INSERT INTO `stocks` VALUES (62098, '300636.SZ', '2021-01-25', 14.8833, 14.6092, -3.1792, 931, 23787.2000, 5634.6500, -20.1684, -15.4561, -5.5645, 0.0000, 1809.6823, NULL, 44.3104);
INSERT INTO `stocks` VALUES (62099, '300139.SZ', '2021-01-25', 9.0600, 8.8600, -5.1392, 2469, 118588.0000, 10658.4000, -32.0552, -39.0227, -9.4070, 0.0000, 1942.1120, NULL, 0.5991);
INSERT INTO `stocks` VALUES (62100, '603507.SH', '2021-01-25', 19.1200, 18.4600, -3.5024, 781, 20115.9000, 3737.0200, -56.5953, -61.3646, -52.5572, 0.0000, 1170.7000, NULL, 36.0781);
INSERT INTO `stocks` VALUES (62101, '600438.SH', '2021-01-25', 44.5788, 44.0321, -1.2263, 3911, 1680060.0000, 767362.0000, -5.4293, -2.1508, -10.5038, 0.0000, 119651.1507, NULL, 67.5465);
INSERT INTO `stocks` VALUES (62102, '002645.SZ', '2021-01-25', 10.9851, 11.1541, 3.4101, 2055, 838498.0000, 97853.6000, -52.8567, -57.4271, -46.5544, 0.0000, 1910.9512, NULL, 42.1939);
INSERT INTO `stocks` VALUES (62103, '002090.SZ', '2021-01-25', 6.6082, 6.4598, -4.6715, 3288, 32607.5000, 2164.7300, -30.4652, -38.7698, -34.0838, 0.0000, 1847.8950, NULL, 40.6000);
INSERT INTO `stocks` VALUES (62104, '000409.SZ', '2021-01-25', 3.7100, 3.6600, -2.1390, 5181, 31967.3000, 1169.9300, -28.2353, -28.5156, -28.5156, 0.0000, 1309.0056, NULL, 18.1789);
INSERT INTO `stocks` VALUES (62105, '000422.SZ', '2021-01-25', 3.0200, 2.9400, -2.9703, 5785, 67703.0000, 2018.2400, -87.9804, -87.8913, -87.6054, 0.0000, 2639.7281, NULL, 23.6976);
INSERT INTO `stocks` VALUES (62106, '603161.SH', '2021-01-25', 16.4432, 15.7494, -4.8503, 743, 24193.5000, 3882.6800, 7.6513, 7.3577, 11.3030, 0.0000, 1271.8356, NULL, 6.1471);
INSERT INTO `stocks` VALUES (62107, '300264.SZ', '2021-01-25', 3.2900, 3.0700, -5.8282, 2264, 81105.3000, 2549.0500, -74.2666, -73.4888, -47.6109, 0.0000, 1014.5736, NULL, 0.0674);
INSERT INTO `stocks` VALUES (62108, '300365.SZ', '2021-01-25', 9.9000, 9.5300, -2.6558, 1645, 41988.5000, 4019.5100, -18.5470, -35.1701, -30.7413, 0.0000, 2308.9778, NULL, 4.5466);
INSERT INTO `stocks` VALUES (62109, '300325.SZ', '2021-01-25', 2.1300, 2.0100, -4.7393, 1992, 503667.0000, 10279.7000, -26.9091, -20.5534, -25.0000, 0.0000, 2021.5436, NULL, 16.5891);
INSERT INTO `stocks` VALUES (62110, '000762.SZ', '2021-01-25', 17.3500, 18.7000, 6.0692, 5568, 544721.0000, 100301.0000, -64.2105, -69.5192, -69.7949, 0.0000, 7791.4558, NULL, 33.0225);
INSERT INTO `stocks` VALUES (62111, '300141.SZ', '2021-01-25', 9.2500, 8.9900, -7.3196, 2380, 125150.0000, 11435.8000, -35.7398, -40.6601, -29.2683, 0.0000, 1141.2113, NULL, 10.6725);
INSERT INTO `stocks` VALUES (62112, '603006.SH', '2021-01-25', 8.9246, 8.7505, -2.6882, 1538, 16015.0000, 1454.1300, -15.2903, -18.9767, -2.1195, 0.0000, 691.7030, NULL, 60.5280);
INSERT INTO `stocks` VALUES (62113, '002339.SZ', '2021-01-25', 5.9400, 5.7410, -2.5338, 2616, 50615.6000, 2945.2200, -21.7847, -20.0417, -20.3744, 0.0000, 2953.1137, NULL, 24.0114);
INSERT INTO `stocks` VALUES (62114, '000400.SZ', '2021-01-25', 14.5138, 13.5614, -5.8540, 5488, 237439.0000, 32973.9000, -46.9012, -50.1968, -40.5201, 0.0000, 8270.3006, NULL, 60.0415);
INSERT INTO `stocks` VALUES (62115, '300490.SZ', '2021-01-25', 9.4419, 8.9827, -4.8626, 1092, 95164.0000, 8701.8800, -67.0721, -67.5127, -59.6644, 0.0000, 1152.7720, NULL, 51.0894);
INSERT INTO `stocks` VALUES (62116, '002536.SZ', '2021-01-25', 5.3907, 5.3313, -1.6423, 2426, 71879.5000, 3882.7200, -39.4853, -40.4983, -44.1158, 0.0000, 1619.3020, NULL, 38.8111);
INSERT INTO `stocks` VALUES (62117, '600733.SH', '2021-01-25', 10.5000, 10.5600, -1.1236, 5335, 973794.0000, 104275.0000, -15.1125, -11.5578, -13.3716, 0.0000, 22135.8256, NULL, 28.5051);
INSERT INTO `stocks` VALUES (62118, '688388.SH', '2021-01-25', 83.4365, 80.8546, -1.5177, 370, 46178.8000, 38719.6000, -49.2438, -45.2872, -40.0766, 0.0000, 9363.1762, NULL, 34.8572);
INSERT INTO `stocks` VALUES (62119, '000682.SZ', '2021-01-25', 4.6200, 4.4500, -3.8877, 5491, 112093.0000, 5055.9900, -43.5279, -39.2077, -35.2256, 0.0000, 3579.7411, NULL, 14.8332);
INSERT INTO `stocks` VALUES (62120, '002609.SZ', '2021-01-25', 9.5554, 9.1395, -3.2495, 2272, 82364.3000, 7632.0000, -9.1500, 2.3461, -7.8678, 0.0000, 3568.6282, NULL, 25.2931);
INSERT INTO `stocks` VALUES (62121, '300716.SZ', '2021-01-25', 7.3800, 7.1300, -3.6486, 783, 22039.5000, 1580.1000, -31.3102, -24.4703, -34.6471, 0.0000, 570.4713, NULL, 61.6296);
INSERT INTO `stocks` VALUES (62122, '300500.SZ', '2021-01-25', 11.7529, 11.3166, -3.7131, 1146, 14658.5000, 1694.0300, -56.8565, -52.5710, -52.6306, 0.0000, 995.4095, NULL, 47.0510);
INSERT INTO `stocks` VALUES (62123, '300032.SZ', '2021-01-25', 5.0000, 4.9700, -0.4008, 2466, 66114.9000, 3293.2000, -16.8896, -17.3045, -29.3030, 0.0000, 3193.4024, NULL, 22.9885);
INSERT INTO `stocks` VALUES (62124, '603667.SH', '2021-01-25', 6.8173, 6.8173, -1.7021, 967, 7484.1000, 520.2960, -58.8575, -62.5422, -64.8048, 0.0000, 1012.9182, NULL, 6.8275);
INSERT INTO `stocks` VALUES (62125, '603318.SH', '2021-01-25', 6.4911, 6.1820, -3.8760, 1237, 52903.5000, 3297.4400, -38.7314, -24.8845, -23.3002, 0.0000, 1246.7031, NULL, 59.7185);
INSERT INTO `stocks` VALUES (62126, '600761.SH', '2021-01-25', 14.4441, 14.2600, -1.9333, 5841, 63242.8000, 9316.0400, 5.2395, 18.6352, 27.8920, 0.0000, 7621.6417, NULL, 60.2506);
INSERT INTO `stocks` VALUES (62127, '300513.SZ', '2021-01-25', 10.5255, 10.4957, -2.6703, 1042, 59833.0000, 6288.8500, -29.7946, -22.0808, -22.7120, 0.0000, 2652.5724, NULL, 1.3912);
INSERT INTO `stocks` VALUES (62128, '603067.SH', '2021-01-25', 6.7067, 6.5685, -2.6354, 1049, 43891.4000, 2947.7500, -48.2798, -53.0153, -48.5230, 0.0000, 1659.2953, NULL, 4.4980);
INSERT INTO `stocks` VALUES (62129, '605277.SH', '2021-01-25', 22.9656, 23.1528, 0.5996, 14, 50188.2000, 11489.2000, -27.5342, -34.5965, -12.9920, 0.0000, 940.3517, NULL, 0.0035);
INSERT INTO `stocks` VALUES (62130, '300736.SZ', '2021-01-25', 7.5900, 7.1700, -4.5273, 741, 26262.4000, 1907.0200, -40.1503, -40.7438, -39.6972, 0.0000, 467.0300, NULL, 1.2868);
INSERT INTO `stocks` VALUES (62131, '300893.SZ', '2021-01-25', 22.0910, 21.1245, -4.3180, 81, 24885.0000, 8095.6200, -44.9883, -43.8626, -1.6551, 0.0000, 963.9000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (62132, '300118.SZ', '2021-01-25', 26.9053, 27.6384, 3.3333, 2374, 901176.0000, 254566.0000, -18.8539, -21.1459, 35.0188, 0.0000, 20118.3539, NULL, 19.0829);
INSERT INTO `stocks` VALUES (62133, '300130.SZ', '2021-01-25', 10.0770, 9.9003, -3.7214, 2371, 67150.2000, 6850.7100, -20.0296, -1.4892, 3.8860, 0.0000, 2961.3742, NULL, 0.1173);
INSERT INTO `stocks` VALUES (62134, '600559.SH', '2021-01-25', 27.6300, 28.5550, 2.4991, 4134, 658134.0000, 189318.0000, -3.2035, 22.1342, 34.3132, 0.0000, 18032.7858, NULL, 37.3111);
INSERT INTO `stocks` VALUES (62135, '300765.SZ', '2021-01-25', 13.8483, 13.2668, -4.6729, 451, 23047.0000, 4048.4400, -18.7578, -1.6542, 1.2736, 0.0000, 2184.8400, NULL, 0.6467);
INSERT INTO `stocks` VALUES (62136, '000408.SZ', '2021-01-25', 8.5000, 8.6700, 4.9637, 5467, 262383.0000, 22686.9000, -70.2573, -67.1964, -71.6667, 0.0000, 5185.8205, NULL, 6.6959);
INSERT INTO `stocks` VALUES (62137, '300690.SZ', '2021-01-25', 30.6921, 31.0824, 0.9934, 845, 45359.1000, 21551.6000, -0.4087, -4.5086, 1.0482, 0.0000, 3180.1120, NULL, 3.9528);
INSERT INTO `stocks` VALUES (62138, '002667.SZ', '2021-01-25', 6.1100, 5.9700, -2.1311, 1968, 8897.9300, 535.0390, -71.8263, -76.3751, -79.8243, 0.0000, 827.9148, NULL, 38.4443);
INSERT INTO `stocks` VALUES (62139, '002879.SZ', '2021-01-25', 12.9519, 13.2084, 0.6767, 867, 8576.6000, 1126.4800, -40.2337, -43.5058, -38.8219, 0.0000, 1809.9979, NULL, 6.9837);
INSERT INTO `stocks` VALUES (62140, '000929.SZ', '2021-01-25', 8.0200, 8.1100, -0.7344, 4993, 61039.8000, 4953.4800, -15.5208, -6.1343, -0.8557, 0.0000, 1205.2498, NULL, 33.5650);
INSERT INTO `stocks` VALUES (62141, '300438.SZ', '2021-01-25', 22.8954, 23.0945, 0.8696, 1360, 214303.0000, 50172.3000, -58.6120, -51.8262, -12.0545, 0.0000, 5839.9600, NULL, 8.6493);
INSERT INTO `stocks` VALUES (62142, '600986.SH', '2021-01-25', 4.1600, 4.0500, -2.8777, 3831, 159951.0000, 6530.9500, -12.1475, -13.8298, -11.9565, 0.0000, 5364.4371, NULL, 19.0786);
INSERT INTO `stocks` VALUES (62143, '300100.SZ', '2021-01-25', 10.7000, 10.3100, -5.1518, 2276, 165248.0000, 17159.0000, -4.0930, -4.4486, 7.2841, 0.0000, 2095.7956, NULL, 46.2958);
INSERT INTO `stocks` VALUES (62144, '300665.SZ', '2021-01-25', 7.3886, 7.0748, -4.1546, 875, 14409.6000, 1456.0700, -25.7629, -25.9184, -34.1267, 0.0000, 964.7002, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62145, '002189.SZ', '2021-01-25', 18.1730, 17.5804, -4.5576, 2999, 82113.8000, 14658.0000, -25.8212, -16.9954, -4.7650, 0.0000, 2804.2280, NULL, 38.5354);
INSERT INTO `stocks` VALUES (62146, '002335.SZ', '2021-01-25', 23.5553, 23.2212, -1.5417, 2560, 84489.1000, 20005.1000, -42.9175, -45.9596, -29.0956, 0.0000, 6544.1025, NULL, 33.3062);
INSERT INTO `stocks` VALUES (62147, '605198.SH', '2021-01-25', 22.0040, 22.1637, -1.2889, 85, 17398.0000, 3831.0400, 15.8583, 6.1988, 29.8400, 0.0000, 480.6884, NULL, 0.2460);
INSERT INTO `stocks` VALUES (62148, '603628.SH', '2021-01-25', 8.7747, 8.2878, -4.2480, 979, 44792.6000, 3786.5100, -41.2629, -45.9020, -39.4608, 0.0000, 913.3968, NULL, 22.2987);
INSERT INTO `stocks` VALUES (62149, '600257.SH', '2021-01-25', 5.5800, 5.8800, 3.1579, 4762, 519878.0000, 30073.5000, -12.2388, -7.4016, -16.2393, 0.0000, 2263.7397, NULL, 26.5491);
INSERT INTO `stocks` VALUES (62150, '002537.SZ', '2021-01-25', 5.8700, 5.7000, -2.2298, 2289, 139506.0000, 8009.0500, -15.9292, -1.0417, 0.3521, 0.0000, 3527.8304, NULL, 59.1415);
INSERT INTO `stocks` VALUES (62151, '601126.SH', '2021-01-25', 5.9800, 5.8283, -2.2455, 2438, 65006.6000, 4285.5000, -73.6633, -74.4372, -69.6916, 0.0000, 3186.0079, NULL, 58.1080);
INSERT INTO `stocks` VALUES (62152, '600111.SH', '2021-01-25', 18.5355, 17.9476, -1.5847, 5602, 3923860.0000, 736645.0000, -65.6834, -66.8558, -64.7742, 0.0000, 39258.9112, NULL, 52.2263);
INSERT INTO `stocks` VALUES (62153, '603767.SH', '2021-01-25', 6.3560, 6.1897, -2.3148, 885, 15235.8000, 970.3300, -28.8535, -14.7418, -12.6975, 0.0000, 581.2801, NULL, 56.5666);
INSERT INTO `stocks` VALUES (62154, '688128.SH', '2021-01-25', 17.1563, 16.6945, -2.6361, 300, 8581.6400, 1468.8600, -54.2616, -53.3542, -48.6638, 0.0000, 824.6946, NULL, 10.1729);
INSERT INTO `stocks` VALUES (62155, '002108.SZ', '2021-01-25', 4.3936, 4.1882, -3.8202, 3344, 340340.0000, 14788.7000, -51.5260, -51.1301, -47.0524, 0.0000, 4248.1009, NULL, 37.1267);
INSERT INTO `stocks` VALUES (62156, '300752.SZ', '2021-01-25', 28.2432, 25.9877, -9.3852, 524, 103830.0000, 46140.3000, -16.1417, -5.6366, 23.3983, 0.0000, 1497.7213, NULL, 3.9229);
INSERT INTO `stocks` VALUES (62157, '688022.SH', '2021-01-25', 29.6553, 28.7889, -3.0841, 370, 7302.1900, 2133.4700, -52.4150, -54.0553, -25.2817, 0.0000, 1561.1400, NULL, 9.5007);
INSERT INTO `stocks` VALUES (62158, '300531.SZ', '2021-01-25', 14.8123, 14.3731, -2.8995, 1082, 48282.1000, 7026.4300, -28.5275, -27.4085, -12.6254, 0.0000, 2325.9825, NULL, 46.9114);
INSERT INTO `stocks` VALUES (62159, '600888.SH', '2021-01-25', 5.2648, 5.3545, 1.7036, 5913, 340203.0000, 20369.4000, -42.0510, -45.9142, -49.0534, 0.0000, 3670.4947, NULL, 38.5107);
INSERT INTO `stocks` VALUES (62160, '300505.SZ', '2021-01-25', 15.5630, 15.1737, -1.1704, 1183, 16439.2000, 2518.4000, -55.6324, -56.3221, -62.0657, 0.0000, 1191.8377, NULL, 5.9016);
INSERT INTO `stocks` VALUES (62161, '002165.SZ', '2021-01-25', 5.2523, 5.2523, 0.5671, 3152, 78756.0000, 4202.2000, -17.1556, -15.9626, -43.7037, 0.0000, 2562.3593, NULL, 35.9386);
INSERT INTO `stocks` VALUES (62162, '002289.SZ', '2021-01-25', 7.7100, 7.7100, 0.0000, 2330, 0.0000, 0.0000, -5.1661, -1.4066, -13.0778, 0.0000, 1296.4538, NULL, 29.1948);
INSERT INTO `stocks` VALUES (62163, '002803.SZ', '2021-01-25', 30.6901, 32.2440, 4.7234, 1051, 118180.0000, 37581.4000, 69.7949, 85.8446, 87.4654, 0.0000, 6124.5543, NULL, 27.2673);
INSERT INTO `stocks` VALUES (62164, '600335.SH', '2021-01-25', 5.2843, 5.2843, -5.2632, 4494, 912248.0000, 50296.3000, -50.9351, -14.2161, -9.9781, 0.0000, 2360.1381, NULL, 45.1705);
INSERT INTO `stocks` VALUES (62165, '603786.SH', '2021-01-25', 74.8382, 70.6893, -6.2895, 315, 22010.9000, 16064.5000, -7.8607, -15.9861, 18.9655, 0.0000, 3134.4634, NULL, 5.6009);
INSERT INTO `stocks` VALUES (62166, '688518.SH', '2021-01-25', 13.7217, 13.1752, -4.3980, 147, 12974.2000, 1730.4500, -71.5438, -72.8570, -56.0239, 0.0000, 1190.2176, NULL, 0.3931);
INSERT INTO `stocks` VALUES (62167, '600617.SH', '2021-01-25', 3.9500, 3.7900, -3.3163, 6358, 49535.0000, 1903.8700, -13.8636, -13.2723, -31.5884, 0.0000, 1477.9701, NULL, 61.6943);
INSERT INTO `stocks` VALUES (62168, '603727.SH', '2021-01-25', 14.8964, 14.2848, -4.1694, 1019, 24490.0000, 3573.6200, -33.8668, -29.9079, -48.8734, 0.0000, 1695.5664, NULL, 72.8953);
INSERT INTO `stocks` VALUES (62169, '600847.SH', '2021-01-25', 10.1700, 10.6000, -3.6364, 6177, 102614.0000, 11122.6000, -43.0720, 11.1111, 16.4835, 0.0000, 1299.8772, NULL, 31.5160);
INSERT INTO `stocks` VALUES (62170, '300532.SZ', '2021-01-25', 9.1599, 9.2389, 1.0799, 1080, 31621.1000, 2980.6800, -7.3329, -15.7802, -8.1619, 0.0000, 1278.4609, NULL, 5.6154);
INSERT INTO `stocks` VALUES (62171, '688698.SH', '2021-01-25', 16.5031, 15.6889, -4.9338, 19, 37958.6000, 6081.9100, -37.5443, -42.2991, -30.5495, 0.0000, 853.2000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (62172, '002309.SZ', '2021-01-25', 4.2400, 4.1300, -3.5047, 2514, 126254.0000, 5262.3100, -47.7876, -56.1571, -41.4184, 0.0000, 2520.3364, NULL, 29.0840);
INSERT INTO `stocks` VALUES (62173, '300014.SZ', '2021-01-25', 115.9773, 105.8793, -4.2062, 2673, 552163.0000, 612922.0000, -21.8430, -27.0352, 17.8007, 0.0000, 120018.5093, NULL, 65.3477);
INSERT INTO `stocks` VALUES (62174, '300415.SZ', '2021-01-25', 15.4166, 15.4956, -0.0637, 1455, 117852.0000, 18643.9000, -31.3745, -20.4944, -10.7394, 0.0000, 4741.6320, NULL, 49.5577);
INSERT INTO `stocks` VALUES (62175, '000667.SZ', '2021-01-25', 1.9700, 1.9500, -3.4653, 5765, 2613470.0000, 51585.9000, 17.4699, 18.1818, 7.1429, 0.0000, 4810.6278, NULL, 24.6097);
INSERT INTO `stocks` VALUES (62176, '688199.SH', '2021-01-25', 43.9566, 42.8155, -2.9028, 300, 12265.3000, 5311.6800, -2.6920, -2.6035, -6.4551, 0.0000, 1439.8309, NULL, 14.8131);
INSERT INTO `stocks` VALUES (62177, '002587.SZ', '2021-01-25', 5.1888, 5.1490, -1.1472, 2217, 29124.0000, 1505.7800, 5.7286, 8.3997, 11.2092, 0.0000, 2230.2887, NULL, 5.8161);
INSERT INTO `stocks` VALUES (62178, '002256.SZ', '2021-01-25', 1.3300, 1.3700, 5.3846, 2677, 327910.0000, 4435.2300, -62.9730, -63.8522, -71.7526, 0.0000, 1805.2330, NULL, 21.1885);
INSERT INTO `stocks` VALUES (62179, '002497.SZ', '2021-01-25', 28.0080, 28.1180, -1.0204, 2426, 1775010.0000, 500928.0000, -1.7541, -3.7056, -22.6040, 0.0000, 28741.6103, NULL, 17.4862);
INSERT INTO `stocks` VALUES (62180, '002731.SZ', '2021-01-25', 6.2101, 6.0404, -1.9449, 1508, 20803.9000, 1275.0900, -35.3970, -44.7358, -5.6190, 0.0000, 929.8463, NULL, 30.5283);
INSERT INTO `stocks` VALUES (62181, '601702.SH', '2021-01-25', 6.9522, 6.8329, -2.2760, 94, 156960.0000, 10918.9000, -48.2359, -51.2634, -48.7407, 0.0000, 2057.9716, NULL, 1.2216);
INSERT INTO `stocks` VALUES (62182, '600163.SH', '2021-01-25', 4.1400, 4.2800, 2.6379, 5251, 229776.0000, 9789.4400, -56.5482, -48.9869, -57.1572, 0.0000, 2169.0650, NULL, 34.7296);
INSERT INTO `stocks` VALUES (62183, '300713.SZ', '2021-01-25', 17.2718, 17.2354, -0.9922, 789, 51438.6000, 9831.9400, -10.9742, -20.3540, -8.5655, 0.0000, 1087.8300, NULL, 5.3032);
INSERT INTO `stocks` VALUES (62184, '300718.SZ', '2021-01-25', 11.8026, 11.6792, -1.2637, 786, 13627.7000, 2464.3400, -34.3867, -39.7671, -34.7897, 0.0000, 1067.4180, NULL, 4.5017);
INSERT INTO `stocks` VALUES (62185, '000615.SZ', '2021-01-25', 10.6000, 10.5500, -2.8545, 5579, 484863.0000, 51358.9000, -8.6580, -6.5545, -18.5328, 0.0000, 4944.8714, NULL, 45.1474);
INSERT INTO `stocks` VALUES (62186, '300773.SZ', '2021-01-25', 30.1695, 29.5570, -0.8480, 428, 80571.2000, 24653.7000, 10.5761, 16.3204, 15.8644, 0.0000, 12160.3040, NULL, 5.8251);
INSERT INTO `stocks` VALUES (62187, '002806.SZ', '2021-01-25', 10.4100, 10.0500, -3.3654, 941, 11956.0000, 1208.8500, -31.4461, -38.6072, -33.6196, 0.0000, 707.1826, NULL, 26.3694);
INSERT INTO `stocks` VALUES (62188, '300720.SZ', '2021-01-25', 12.3012, 12.2188, -2.4123, 786, 24557.5000, 5465.9700, -14.7328, -22.9099, -4.0158, 0.0000, 720.9000, NULL, 0.2685);
INSERT INTO `stocks` VALUES (62189, '300172.SZ', '2021-01-25', 4.1601, 3.9845, -2.2472, 2423, 43415.8000, 2291.6100, -24.9615, -24.1039, -38.5101, 0.0000, 2174.4873, NULL, 0.6546);
INSERT INTO `stocks` VALUES (62190, '603606.SH', '2021-01-25', 27.3322, 28.3009, 3.5443, 1525, 311737.0000, 88067.0000, -42.3019, -47.8708, -11.5320, 0.0000, 11236.2075, NULL, 52.6734);
INSERT INTO `stocks` VALUES (62191, '300304.SZ', '2021-01-25', 5.0598, 4.9902, -2.3346, 2128, 211102.0000, 10688.5000, -29.8147, -34.5979, -27.7832, 0.0000, 2608.5005, NULL, 45.9428);
INSERT INTO `stocks` VALUES (62192, '603683.SH', '2021-01-25', 9.7456, 9.4608, -1.3363, 797, 26391.5000, 3497.5400, -31.3935, -33.7476, -22.8946, 0.0000, 673.3777, NULL, 6.8785);
INSERT INTO `stocks` VALUES (62193, '002246.SZ', '2021-01-25', 7.0307, 7.0108, -0.1416, 2844, 25835.0000, 1840.2600, -9.3043, -1.3955, -15.0209, 0.0000, 1935.3476, NULL, 60.2586);
INSERT INTO `stocks` VALUES (62194, '300926.SZ', '2021-01-25', 25.1309, 24.1628, -6.5612, 13, 77524.0000, 18842.3000, -9.2308, -21.5750, 14.6241, 0.0000, 1032.3149, NULL, 0.3097);
INSERT INTO `stocks` VALUES (62195, '603843.SH', '2021-01-25', 3.4535, 3.3741, -2.8571, 978, 39679.0000, 1358.8600, -22.9655, -22.6121, -30.8584, 0.0000, 952.0071, NULL, 9.4731);
INSERT INTO `stocks` VALUES (62196, '600114.SH', '2021-01-25', 7.7073, 7.9036, 1.6414, 4008, 120350.0000, 9807.6900, -33.3589, -30.9726, -14.0909, 0.0000, 3473.7212, NULL, 38.2493);
INSERT INTO `stocks` VALUES (62197, '300161.SZ', '2021-01-25', 18.6000, 18.2100, -3.6508, 2226, 29914.0000, 5494.4300, -32.9529, -29.5006, -32.5805, 0.0000, 2202.2425, NULL, 35.4677);
INSERT INTO `stocks` VALUES (62198, '603530.SH', '2021-01-25', 19.2179, 18.1657, -5.1813, 360, 17681.2000, 3289.4400, -8.7152, -13.8660, -2.4924, 0.0000, 805.2896, NULL, 0.0016);
INSERT INTO `stocks` VALUES (62199, '603779.SH', '2021-01-25', 6.0800, 6.0100, -0.9885, 1139, 14349.6000, 859.5240, -38.2957, -15.1130, -24.7810, 0.0000, 999.9112, NULL, 27.5737);
INSERT INTO `stocks` VALUES (62200, '300831.SZ', '2021-01-25', 17.1477, 16.6084, -3.5383, 179, 28137.3000, 4727.4000, -18.1851, -28.8109, -0.6674, 0.0000, 1596.4800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (62201, '300414.SZ', '2021-01-25', 10.4501, 10.1604, -4.3274, 1184, 45985.8000, 4727.6600, -17.0581, -11.0300, -1.3555, 0.0000, 1651.2697, NULL, 52.3758);
INSERT INTO `stocks` VALUES (62202, '300237.SZ', '2021-01-25', 2.6204, 2.5108, -3.0769, 2205, 235557.0000, 6042.5700, -3.8019, -1.1508, -10.9656, 0.0000, 2929.3942, NULL, 34.6340);
INSERT INTO `stocks` VALUES (62203, '603698.SH', '2021-01-25', 14.9316, 15.3096, 2.5316, 1461, 243573.0000, 36741.0000, -8.1057, -4.9094, -21.1252, 0.0000, 2474.6658, NULL, 77.2769);
INSERT INTO `stocks` VALUES (62204, '300332.SZ', '2021-01-25', 4.9415, 4.7618, -4.4088, 1863, 96354.1000, 4663.2000, -58.9496, -62.7690, -45.7649, 0.0000, 3358.8465, NULL, 30.3683);
INSERT INTO `stocks` VALUES (62205, '300694.SZ', '2021-01-25', 9.9304, 9.5415, -3.9157, 558, 32412.5000, 3141.0800, -18.5875, -25.5730, -9.9854, 0.0000, 1236.3501, NULL, 9.8060);
INSERT INTO `stocks` VALUES (62206, '002366.SZ', '2021-01-25', 3.0800, 2.9600, -3.5831, 2440, 153657.0000, 4591.3800, -33.1828, -37.4207, -44.1509, 0.0000, 1539.8939, NULL, 3.6838);
INSERT INTO `stocks` VALUES (62207, '300916.SZ', '2021-01-25', 66.7856, 64.7584, -4.0099, 38, 10460.9000, 10131.6000, 0.7913, -13.2274, 3.9461, 0.0000, 1244.5708, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62208, '000666.SZ', '2021-01-25', 7.3519, 7.2334, -1.4785, 5478, 22655.7000, 1672.4100, -14.2958, -12.2156, -18.9985, 0.0000, 1150.8027, NULL, 1.6098);
INSERT INTO `stocks` VALUES (62209, '603721.SH', '2021-01-25', 11.3200, 10.6900, -5.6487, 840, 19073.0000, 2076.5500, -20.4613, -22.0845, -16.8740, 0.0000, 694.8500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (62210, '002590.SZ', '2021-01-25', 6.5328, 6.3243, -1.8490, 2304, 56280.1000, 3586.5000, -25.1562, -24.2598, -17.0039, 0.0000, 1527.6755, NULL, 46.1816);
INSERT INTO `stocks` VALUES (62211, '300745.SZ', '2021-01-25', 18.0000, 17.4600, -3.3758, 654, 11936.0000, 2104.6000, -76.6578, -75.7433, -57.3939, 0.0000, 1200.4695, NULL, 7.0433);
INSERT INTO `stocks` VALUES (62212, '002885.SZ', '2021-01-25', 13.0727, 12.6137, -3.5850, 872, 14100.5000, 1802.1600, -62.2796, -57.6579, -4.9457, 0.0000, 910.0800, NULL, 17.7177);
INSERT INTO `stocks` VALUES (62213, '688286.SH', '2021-01-25', 128.7461, 131.0713, 1.0696, 114, 4799.4900, 6283.2200, 43.0129, 19.1557, 33.5963, 0.0000, 2096.1864, NULL, 1.1184);
INSERT INTO `stocks` VALUES (62214, '300265.SZ', '2021-01-25', 9.6193, 9.2402, -6.7472, 2144, 79321.8000, 7435.0300, -12.5814, -22.4169, -28.4818, 0.0000, 1674.3744, NULL, 51.2100);
INSERT INTO `stocks` VALUES (62215, '300162.SZ', '2021-01-25', 5.5000, 5.1900, -6.8223, 2280, 125429.0000, 6591.8300, -56.9295, -56.9295, -46.7146, 0.0000, 906.9785, NULL, 13.0804);
INSERT INTO `stocks` VALUES (62216, '603045.SH', '2021-01-25', 10.4318, 10.5312, -3.6364, 658, 16516.4000, 1763.5500, -45.7436, -42.8586, -28.8435, 0.0000, 1021.1404, NULL, 6.4796);
INSERT INTO `stocks` VALUES (62217, '300932.SZ', '2021-01-25', 47.4984, 42.5803, -19.9591, 2, 139226.0000, 62617.2000, 16.9788, 3.1000, 22.0066, 0.0000, 1621.7514, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62218, '300648.SZ', '2021-01-25', 39.9471, 42.3839, 6.9556, 917, 65115.8000, 27236.6000, -26.8107, -29.3602, -26.3913, 0.0000, 3447.8256, NULL, 4.0114);
INSERT INTO `stocks` VALUES (62219, '300077.SZ', '2021-01-25', 7.4600, 7.3900, -1.8592, 2534, 101842.0000, 7600.8000, -75.6748, -74.3224, -75.7625, 0.0000, 4120.7749, NULL, 0.6559);
INSERT INTO `stocks` VALUES (62220, '300405.SZ', '2021-01-25', 8.1500, 7.9500, -3.2847, 1436, 65105.0000, 5247.7900, -24.6445, -27.0642, -31.1688, 0.0000, 1061.1779, NULL, 7.5208);
INSERT INTO `stocks` VALUES (62221, '002443.SZ', '2021-01-25', 5.8798, 5.8042, -1.4446, 2313, 43679.8000, 2694.8000, -9.3091, -1.1206, -8.3062, 0.0000, 2556.8705, NULL, 26.1771);
INSERT INTO `stocks` VALUES (62222, '600010.SH', '2021-01-25', 1.1800, 1.1700, -0.8475, 4709, 4702330.0000, 55518.0000, -61.5132, -58.8028, -68.8000, 0.0000, 26667.2441, NULL, 36.1142);
INSERT INTO `stocks` VALUES (62223, '300709.SZ', '2021-01-25', 39.8056, 40.1786, 0.2482, 798, 21005.0000, 10210.8000, -24.6181, -19.2066, 20.0436, 0.0000, 3920.8305, NULL, 22.4090);
INSERT INTO `stocks` VALUES (62224, '300219.SZ', '2021-01-25', 10.2400, 10.2800, 1.5810, 2132, 51725.7000, 5333.6700, -38.6269, -39.0273, -18.2180, 0.0000, 4366.5955, NULL, 32.9265);
INSERT INTO `stocks` VALUES (62225, '002953.SZ', '2021-01-25', 14.4777, 14.3712, -0.7357, 421, 9608.1300, 1947.0800, -20.2929, -22.7771, -1.9031, 0.0000, 1407.7254, NULL, 0.2091);
INSERT INTO `stocks` VALUES (62226, '605228.SH', '2021-01-25', 11.1991, 11.1991, 10.0390, 4, 3654.4200, 412.5840, 14.9809, 19.7768, 23.2028, 0.0000, 948.3600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62227, '002140.SZ', '2021-01-25', 6.1882, 6.1192, -2.2047, 3269, 26104.8000, 1635.6000, -48.8788, -48.8788, -54.0944, 0.0000, 1693.3628, NULL, 63.1707);
INSERT INTO `stocks` VALUES (62228, '002738.SZ', '2021-01-25', 33.6898, 33.9395, 1.2213, 1352, 318848.0000, 111720.0000, -52.6976, -48.4828, -47.0523, 0.0000, 7287.7552, NULL, 24.9250);
INSERT INTO `stocks` VALUES (62229, '002177.SZ', '2021-01-25', 5.7924, 5.8523, 2.6270, 3170, 486669.0000, 28278.8000, -7.5463, 1.7795, 0.5553, 0.0000, 4460.5810, NULL, 0.0772);
INSERT INTO `stocks` VALUES (62230, '300621.SZ', '2021-01-25', 8.1437, 8.0739, -1.6990, 943, 22962.5000, 1852.7200, -15.5450, -14.1075, -26.1984, 0.0000, 674.2699, NULL, 58.2053);
INSERT INTO `stocks` VALUES (62231, '600668.SH', '2021-01-25', 13.1184, 12.7221, -2.8065, 6634, 48121.0000, 6360.8700, 0.8887, -1.8359, -4.4890, 0.0000, 4528.1432, NULL, 16.7503);
INSERT INTO `stocks` VALUES (62232, '300274.SZ', '2021-01-25', 98.8434, 102.3379, 3.7449, 2219, 810472.0000, 855959.0000, -30.8668, -31.0810, -20.9685, 0.0000, 104556.7440, NULL, 27.5104);
INSERT INTO `stocks` VALUES (62233, '002405.SZ', '2021-01-25', 16.5900, 16.0500, -2.6683, 2459, 870663.0000, 143785.0000, 7.3579, 5.8707, 39.8084, 0.0000, 31476.1615, NULL, 33.5755);
INSERT INTO `stocks` VALUES (62234, '002312.SZ', '2021-01-25', 6.6400, 7.2000, 6.8249, 2311, 901818.0000, 64750.9000, -48.0894, -49.2243, -58.1152, 0.0000, 7937.8084, NULL, 3.2530);
INSERT INTO `stocks` VALUES (62235, '002850.SZ', '2021-01-25', 77.5761, 74.0055, -4.6272, 953, 37881.8000, 28748.7000, -55.4720, -56.0276, -37.5639, 0.0000, 8641.3488, NULL, 30.3132);
INSERT INTO `stocks` VALUES (62236, '300055.SZ', '2021-01-25', 5.7947, 5.6148, -3.6021, 2585, 71196.5000, 4074.0800, -57.7833, -59.4598, -63.9150, 0.0000, 3889.8709, NULL, 13.6410);
INSERT INTO `stocks` VALUES (62237, '002899.SZ', '2021-01-25', 12.2134, 12.1137, -2.2526, 815, 7960.0000, 975.5550, -15.8772, -16.5150, -18.0401, 0.0000, 874.8000, NULL, 56.6783);
INSERT INTO `stocks` VALUES (62238, '688529.SH', '2021-01-25', 28.9326, 28.1386, -2.9110, 55, 14657.3000, 4204.8700, -19.3967, -22.8657, 5.1910, 0.0000, 1088.6400, NULL, 0.9645);
INSERT INTO `stocks` VALUES (62239, '300721.SZ', '2021-01-25', 35.0900, 34.2900, -2.8337, 779, 21307.2000, 7359.6100, -32.5000, -36.4294, -42.8690, 0.0000, 1480.9040, NULL, 2.1638);
INSERT INTO `stocks` VALUES (62240, '601058.SH', '2021-01-25', 8.4898, 8.4110, -2.2883, 2293, 528338.0000, 45299.7000, -39.8355, -38.7846, -15.1262, 0.0000, 16137.4955, NULL, 31.0430);
INSERT INTO `stocks` VALUES (62241, '601600.SH', '2021-01-25', 3.5100, 3.4800, -1.4164, 3200, 1290230.0000, 45201.1000, -44.7619, -34.9533, -62.8205, 0.0000, 22756.9502, NULL, 47.8156);
INSERT INTO `stocks` VALUES (62242, '000732.SZ', '2021-01-25', 3.1300, 3.0000, -4.4586, 4782, 340213.0000, 10373.8000, 40.1869, 42.8571, 31.5789, 0.0000, 2986.6817, NULL, 53.0990);
INSERT INTO `stocks` VALUES (62243, '603218.SH', '2021-01-25', 45.3632, 41.9125, -8.2865, 993, 273068.0000, 122171.0000, 21.3098, 18.9008, 10.8797, 0.0000, 12305.0202, NULL, 20.7691);
INSERT INTO `stocks` VALUES (62244, '603871.SH', '2021-01-25', 15.0585, 14.6821, -2.8809, 721, 13406.0000, 2686.0200, -28.0644, -31.0054, -15.1326, 0.0000, 1309.8758, NULL, 4.2559);
INSERT INTO `stocks` VALUES (62245, '603688.SH', '2021-01-25', 19.9048, 19.8453, -0.2987, 1519, 59442.7000, 11827.1000, -67.5305, -66.2034, -53.1949, 0.0000, 2827.8979, NULL, 37.4535);
INSERT INTO `stocks` VALUES (62246, '300717.SZ', '2021-01-25', 16.1861, 15.7290, -2.7641, 786, 25099.8000, 3952.7500, 4.0969, 2.8042, -10.8836, 0.0000, 810.4960, NULL, 60.7935);
INSERT INTO `stocks` VALUES (62247, '688268.SH', '2021-01-25', 63.5252, 64.7099, 1.4674, 263, 15551.4000, 9990.4200, -15.2901, -23.5559, -26.7158, 0.0000, 2340.0000, NULL, 1.6719);
INSERT INTO `stocks` VALUES (62248, '300724.SZ', '2021-01-25', 144.8768, 147.0133, 1.4747, 598, 57509.5000, 86585.4000, 28.6431, 21.1981, 6.8566, 0.0000, 28379.7870, NULL, 32.6464);
INSERT INTO `stocks` VALUES (62249, '300514.SZ', '2021-01-25', 10.1693, 9.8907, -2.5490, 916, 41656.0000, 4139.9900, -25.6339, -39.0592, -4.3453, 0.0000, 994.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (62250, '300019.SZ', '2021-01-25', 17.6964, 17.2917, -1.7386, 2653, 133022.0000, 23572.1000, -19.9457, -27.0699, -16.9066, 0.0000, 2318.9609, NULL, 18.4967);
INSERT INTO `stocks` VALUES (62251, '300543.SZ', '2021-01-25', 10.9166, 10.6516, -2.6971, 983, 59312.4000, 8414.9300, -24.7767, -27.3423, -23.1485, 0.0000, 2031.6488, NULL, 3.4247);
INSERT INTO `stocks` VALUES (62252, '300073.SZ', '2021-01-25', 65.0869, 61.8077, -4.8050, 2494, 237055.0000, 152410.0000, -36.6140, -40.0566, -28.9567, 0.0000, 21664.9433, NULL, 59.5197);
INSERT INTO `stocks` VALUES (62253, '002789.SZ', '2021-01-25', 15.4200, 15.3200, -0.6485, 1190, 14706.3000, 2242.8600, 34.5040, 33.6824, 28.7395, 0.0000, 1268.8637, NULL, 2.7174);
INSERT INTO `stocks` VALUES (62254, '002756.SZ', '2021-01-25', 65.5164, 59.1887, -9.5897, 1256, 209092.0000, 134621.0000, -55.9116, -54.9622, -42.1025, 0.0000, 11711.7593, NULL, 24.6932);
INSERT INTO `stocks` VALUES (62255, '002294.SZ', '2021-01-25', 35.8500, 37.7000, 6.3470, 2761, 144550.0000, 53456.4000, 33.0275, 30.7666, 30.8119, 0.0000, 15773.9213, NULL, 73.8521);
INSERT INTO `stocks` VALUES (62256, '600215.SH', '2021-01-25', 4.9948, 4.9455, -0.9881, 4997, 35028.6000, 1758.7100, -48.1604, -53.1677, -40.1996, 0.0000, 1630.8703, NULL, 35.2593);
INSERT INTO `stocks` VALUES (62257, '300120.SZ', '2021-01-25', 9.2195, 8.6941, -5.6989, 2398, 86820.2000, 7702.4900, 5.2551, -0.6392, -1.2038, 0.0000, 2444.0848, NULL, 24.8510);
INSERT INTO `stocks` VALUES (62258, '300472.SZ', '2021-01-25', 9.3400, 9.3500, 0.1071, 1178, 19672.6000, 1831.4200, -42.9878, -48.8792, -19.6735, 0.0000, 1354.7687, NULL, 22.3756);
INSERT INTO `stocks` VALUES (62259, '688390.SH', '2021-01-25', 311.6087, 351.2849, 12.7147, 95, 19161.1000, 67215.2000, -20.0171, -16.6307, 2.4154, 0.0000, 9319.2000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (62260, '603725.SH', '2021-01-25', 7.1249, 7.2828, 0.9576, 809, 22931.8000, 1655.6100, -9.7551, -7.1076, -19.5274, 0.0000, 909.2987, NULL, 2.7010);
INSERT INTO `stocks` VALUES (62261, '300276.SZ', '2021-01-25', 3.7200, 3.6900, -2.6385, 2098, 133094.0000, 4941.4600, -15.7534, -12.3515, -14.9770, 0.0000, 2112.4078, NULL, 4.4272);
INSERT INTO `stocks` VALUES (62262, '002357.SZ', '2021-01-25', 4.8800, 4.6600, -4.5082, 2456, 38371.1000, 1815.6100, -9.1618, -7.1713, -19.7935, 0.0000, 876.5153, NULL, 30.0173);
INSERT INTO `stocks` VALUES (62263, '002453.SZ', '2021-01-25', 6.4000, 6.1700, -3.5938, 2337, 145698.0000, 9155.1500, -66.6126, -67.8646, -63.3828, 0.0000, 2881.6891, NULL, 19.5604);
INSERT INTO `stocks` VALUES (62264, '603637.SH', '2021-01-25', 7.3912, 7.1268, -3.0626, 967, 19038.5000, 1395.9200, -38.4024, -9.4429, -9.3277, 0.0000, 1419.3206, NULL, 21.8049);
INSERT INTO `stocks` VALUES (62265, '300594.SZ', '2021-01-25', 22.8520, 22.0503, -4.1720, 391, 10085.0000, 2282.3100, 5.0515, 11.8737, 15.1452, 0.0000, 1403.3546, NULL, 24.0598);
INSERT INTO `stocks` VALUES (62266, '600688.SH', '2021-01-25', 3.4700, 3.3436, -4.4444, 6498, 291479.0000, 10196.9000, -21.3261, -29.9027, -28.5547, 0.0000, 7563.3355, NULL, 59.3003);
INSERT INTO `stocks` VALUES (62267, '002322.SZ', '2021-01-25', 9.9611, 9.7529, -2.4598, 2564, 28036.1000, 2893.0700, -21.7887, -2.7622, -9.0210, 0.0000, 2862.7111, NULL, 40.0320);
INSERT INTO `stocks` VALUES (62268, '603516.SH', '2021-01-25', 21.2960, 20.9144, -1.3995, 723, 7405.6900, 2194.7700, 2.8744, 17.6286, 13.7887, 0.0000, 1577.7433, NULL, 5.3156);
INSERT INTO `stocks` VALUES (62269, '000009.SZ', '2021-01-25', 7.6920, 7.4823, -2.8534, 7022, 872757.0000, 65358.6000, -55.1155, -56.9491, -65.9898, 0.0000, 19318.3126, NULL, 26.4151);
INSERT INTO `stocks` VALUES (62270, '300140.SZ', '2021-01-25', 5.2900, 5.0000, -3.8462, 2272, 106075.0000, 5374.8300, -31.2242, -27.8499, -42.5287, 0.0000, 1495.3542, NULL, 43.4230);
INSERT INTO `stocks` VALUES (62271, '002454.SZ', '2021-01-25', 5.3670, 5.2389, -3.0965, 2504, 44656.9000, 2402.2000, -40.6689, -45.8228, -41.6600, 0.0000, 2006.4325, NULL, 4.9157);
INSERT INTO `stocks` VALUES (62272, '605399.SH', '2021-01-25', 16.0583, 16.2263, 1.6089, 118, 24311.6000, 3913.0800, -62.4999, -69.7891, -57.7220, 0.0000, 906.3840, NULL, 0.2070);
INSERT INTO `stocks` VALUES (62273, '601633.SH', '2021-01-25', 38.9305, 42.6855, 10.0076, 2242, 804003.0000, 334511.0000, -24.5972, -27.5288, -21.3632, 0.0000, 52633.8920, NULL, 61.5287);
INSERT INTO `stocks` VALUES (62274, '000736.SZ', '2021-01-25', 6.4485, 6.2699, -2.7692, 5107, 40968.8000, 2595.4000, -4.7125, 23.1812, 2.2826, 0.0000, 1318.5423, NULL, 78.0183);
INSERT INTO `stocks` VALUES (62275, '603050.SH', '2021-01-25', 11.4904, 11.3626, -1.7021, 924, 22185.4000, 2550.3800, -42.9017, -50.5761, -38.7793, 0.0000, 1311.4687, NULL, 3.1185);
INSERT INTO `stocks` VALUES (62276, '000861.SZ', '2021-01-25', 2.2389, 2.2787, 3.1532, 5139, 313232.0000, 7160.0800, -29.4531, -13.0281, 3.5756, 0.0000, 3195.1622, NULL, 39.9471);
INSERT INTO `stocks` VALUES (62277, '600007.SH', '2021-01-25', 11.9316, 11.8042, -1.4718, 5251, 14452.8000, 1742.1900, -19.6993, -19.1493, -23.5974, 0.0000, 2427.5509, NULL, 83.1025);
INSERT INTO `stocks` VALUES (62278, '000717.SZ', '2021-01-25', 3.9068, 3.9068, 0.0000, 5589, 142898.0000, 5792.6900, -8.0755, -6.3119, -37.3911, 0.0000, 4911.6346, NULL, 58.6497);
INSERT INTO `stocks` VALUES (62279, '688037.SH', '2021-01-25', 101.8610, 102.2501, -0.4468, 271, 12952.7000, 13233.1000, -51.1303, -55.5647, -59.7092, 0.0000, 2583.0000, NULL, 18.9854);
INSERT INTO `stocks` VALUES (62280, '603289.SH', '2021-01-25', 7.3501, 7.1937, -1.9973, 790, 7626.8000, 570.0860, -22.1464, -25.7619, -23.8765, 0.0000, 785.4592, NULL, 72.9444);
INSERT INTO `stocks` VALUES (62281, '300510.SZ', '2021-01-25', 5.4700, 4.9400, -5.5449, 882, 152743.0000, 7736.1200, -30.7153, -40.4101, -41.0501, 0.0000, 2456.0411, NULL, 35.2710);
INSERT INTO `stocks` VALUES (62282, '600338.SH', '2021-01-25', 9.0485, 9.9417, 9.9893, 4424, 405549.0000, 40390.9000, -70.6647, -72.0030, -74.4559, 0.0000, 4680.7561, NULL, 63.2362);
INSERT INTO `stocks` VALUES (62283, '600281.SH', '2021-01-25', 3.8000, 3.5900, -9.7990, 4746, 173242.0000, 6342.9300, -45.1070, -44.8541, -50.8892, 0.0000, 1108.0220, NULL, 45.3395);
INSERT INTO `stocks` VALUES (62284, '002057.SZ', '2021-01-25', 7.2235, 7.0067, -2.6027, 3264, 163261.0000, 11777.5000, -15.7854, -20.4693, -20.3789, 0.0000, 2454.1777, NULL, 43.6024);
INSERT INTO `stocks` VALUES (62285, '300517.SZ', '2021-01-25', 9.5914, 9.6635, 0.7514, 1102, 7700.0000, 1334.6000, -29.1015, -30.2277, -21.1146, 0.0000, 930.1171, NULL, 0.3380);
INSERT INTO `stocks` VALUES (62286, '002255.SZ', '2021-01-25', 4.3100, 4.3800, 1.1547, 2855, 121108.0000, 5287.3000, -29.8077, -36.3372, -27.0000, 0.0000, 2951.3178, NULL, 7.1799);
INSERT INTO `stocks` VALUES (62287, '688567.SH', '2021-01-25', 41.2500, 38.5700, -7.0602, 130, 113047.0000, 44718.9000, 9.2325, 2.3620, 16.3499, 0.0000, 5781.4022, NULL, 4.3647);
INSERT INTO `stocks` VALUES (62288, '002504.SZ', '2021-01-25', 2.0100, 1.9300, -9.8131, 2134, 328304.0000, 6404.4600, 11.5607, 14.8810, 5.4645, 0.0000, 989.8975, NULL, 0.0001);
INSERT INTO `stocks` VALUES (62289, '300178.SZ', '2021-01-25', 3.4600, 3.3500, -2.3324, 2315, 124084.0000, 4273.1800, 32.9365, 29.8450, 28.3525, 0.0000, 1444.2514, NULL, 33.9780);
INSERT INTO `stocks` VALUES (62290, '002576.SZ', '2021-01-25', 10.3283, 9.9913, -3.5407, 2004, 35940.1000, 3639.9500, -45.0727, -49.0501, -39.4835, 0.0000, 1331.3664, NULL, 30.2720);
INSERT INTO `stocks` VALUES (62291, '002411.SZ', '2021-01-25', 4.7200, 4.4900, -4.8729, 2287, 160214.0000, 7295.0600, -64.7013, -63.2870, -73.4477, 0.0000, 3439.9774, NULL, 49.4466);
INSERT INTO `stocks` VALUES (62292, '605288.SH', '2021-01-25', 86.3371, 84.1520, -2.2507, 162, 4345.8000, 5188.8800, 25.4315, 16.0877, 50.1642, 0.0000, 1785.0000, NULL, 6.6472);
INSERT INTO `stocks` VALUES (62293, '600146.SH', '2021-01-25', 0.9500, 1.0100, 5.2083, 4311, 283425.0000, 2699.9600, -64.5614, -51.2077, -47.6684, 0.0000, 474.6697, NULL, 25.9416);
INSERT INTO `stocks` VALUES (62294, '600711.SH', '2021-01-25', 7.9912, 8.7703, 9.3400, 5576, 3629810.0000, 307864.0000, -24.3939, -19.2421, -29.7814, 0.0000, 18007.6422, NULL, 16.5740);
INSERT INTO `stocks` VALUES (62295, '600093.SH', '2021-01-25', 7.7500, 7.5600, -2.0725, 5589, 88937.9000, 6781.3500, 132.6154, 165.2632, 200.0000, 0.0000, 4242.8516, NULL, 64.8491);
INSERT INTO `stocks` VALUES (62296, '002538.SZ', '2021-01-25', 5.3369, 5.4329, 2.1661, 2386, 64112.5000, 3583.7100, -46.0489, -45.6169, -62.4023, 0.0000, 2438.8342, NULL, 47.6013);
INSERT INTO `stocks` VALUES (62297, '600212.SH', '2021-01-25', 3.3200, 3.2900, -1.4970, 4657, 24738.4000, 824.8720, -26.2332, -30.4440, -16.4975, 0.0000, 1683.4838, NULL, 15.2005);
INSERT INTO `stocks` VALUES (62298, '601869.SH', '2021-01-25', 25.3670, 24.6034, -3.3125, 613, 16646.0000, 4172.6300, -19.4651, -25.4894, -17.6317, 0.0000, 3024.3761, NULL, 5.1479);
INSERT INTO `stocks` VALUES (62299, '600145.SH', '2021-01-25', 1.0600, 1.0300, -2.8302, 3768, 90093.9000, 923.0220, -31.7881, -28.9655, -58.1301, 0.0000, 1535.8334, NULL, 67.3920);
INSERT INTO `stocks` VALUES (62300, '002628.SZ', '2021-01-25', 3.4200, 3.3800, -1.1696, 2215, 48793.0000, 1649.6700, 4.0000, 6.6246, -1.4577, 0.0000, 1803.4036, NULL, 30.8275);
INSERT INTO `stocks` VALUES (62301, '300579.SZ', '2021-01-25', 39.4796, 38.8812, 2.2018, 996, 45476.2000, 18164.9000, -1.5416, -2.0870, -6.9827, 0.0000, 3509.1000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (62302, '002586.SZ', '2021-01-25', 2.0800, 2.1400, 4.9020, 2140, 124417.0000, 2644.1500, -37.7907, -18.9394, -16.7315, 0.0000, 1224.3194, NULL, 35.1847);
INSERT INTO `stocks` VALUES (62303, '300441.SZ', '2021-01-25', 9.6124, 9.6420, 0.3083, 1160, 112038.0000, 10889.4000, -12.2654, -6.5695, -16.1563, 0.0000, 3848.5029, NULL, 52.5280);
INSERT INTO `stocks` VALUES (62304, '002548.SZ', '2021-01-25', 8.4550, 8.3058, -1.7647, 2327, 171324.0000, 14216.9000, 47.2663, 45.4609, 51.8431, 0.0000, 3462.1601, NULL, 25.4629);
INSERT INTO `stocks` VALUES (62305, '002149.SZ', '2021-01-25', 15.8384, 15.3632, -3.4826, 3085, 410835.0000, 64045.2000, -23.4899, -22.9527, -25.0208, 0.0000, 3961.4577, NULL, 46.6766);
INSERT INTO `stocks` VALUES (62306, '601898.SH', '2021-01-25', 4.2270, 4.3057, 0.6897, 3147, 208637.0000, 9010.2000, -34.6636, -30.2161, -54.5336, 0.0000, 8017.1524, NULL, 61.2186);
INSERT INTO `stocks` VALUES (62307, '300575.SZ', '2021-01-25', 23.6300, 23.1877, -2.3624, 999, 17789.1000, 6198.1200, -1.1606, -1.9547, 3.0565, 0.0000, 2909.8074, NULL, 22.5589);
INSERT INTO `stocks` VALUES (62308, '600618.SH', '2021-01-25', 7.0318, 6.9721, -0.9887, 6806, 21392.6000, 1508.1100, -44.9715, -43.4541, -64.9643, 0.0000, 1576.9135, NULL, 47.6612);
INSERT INTO `stocks` VALUES (62309, '002466.SZ', '2021-01-25', 63.2800, 68.8800, 8.1319, 2370, 1488660.0000, 1009740.0000, -37.7159, -40.0783, -34.8529, 0.0000, 71219.8238, NULL, 43.0397);
INSERT INTO `stocks` VALUES (62310, '300341.SZ', '2021-01-25', 9.5256, 9.2475, -4.2181, 1887, 74904.2000, 7081.9100, -8.1677, -16.3877, -13.4128, 0.0000, 1899.8483, NULL, 68.8083);
INSERT INTO `stocks` VALUES (62311, '300065.SZ', '2021-01-25', 8.1400, 7.9067, -2.3868, 2410, 95747.5000, 11632.0000, -53.1596, -56.2684, -23.5332, 0.0000, 3777.8752, NULL, 10.3892);
INSERT INTO `stocks` VALUES (62312, '688579.SH', '2021-01-25', 12.5996, 12.2425, -3.2157, 130, 8325.6700, 1035.9100, 6.3636, 4.9053, 1.0937, 0.0000, 493.6123, NULL, 0.0766);
INSERT INTO `stocks` VALUES (62313, '600490.SH', '2021-01-25', 4.0229, 4.1121, 2.2167, 3721, 496696.0000, 20609.5000, -23.2817, -30.6560, -50.2167, 0.0000, 7346.7851, NULL, 24.4322);
INSERT INTO `stocks` VALUES (62314, '600096.SH', '2021-01-25', 6.6000, 7.0100, 5.0975, 5382, 701766.0000, 48556.0000, -69.6010, -69.5747, -76.8570, 0.0000, 3865.5532, NULL, 58.7647);
INSERT INTO `stocks` VALUES (62315, '600647.SH', '2021-01-25', 10.4000, 10.0600, -3.2692, 6575, 7300.0000, 741.1490, -18.1448, -20.0318, -14.8900, 0.0000, 839.8705, NULL, 49.6501);
INSERT INTO `stocks` VALUES (62316, '603997.SH', '2021-01-25', 7.5005, 7.5103, 0.0000, 1347, 107561.0000, 8287.0800, -48.6998, -44.1195, -30.0061, 0.0000, 1171.8839, NULL, 64.2210);
INSERT INTO `stocks` VALUES (62317, '603798.SH', '2021-01-25', 9.4821, 9.3141, -3.6810, 1172, 64905.0000, 6108.2200, -23.7802, -20.1196, -17.2084, 0.0000, 942.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (62318, '002011.SZ', '2021-01-25', 4.0800, 4.1400, 1.4706, 3794, 112133.0000, 4598.8700, -70.8245, -62.0879, -45.3826, 0.0000, 2278.3551, NULL, 45.8398);
INSERT INTO `stocks` VALUES (62319, '002895.SZ', '2021-01-25', 11.2300, 11.1900, -1.1484, 828, 20635.9000, 2297.1300, -61.2266, -63.1058, -72.6807, 0.0000, 1093.0907, NULL, 65.5199);
INSERT INTO `stocks` VALUES (62320, '002321.SZ', '2021-01-25', 3.4300, 3.3900, -1.7391, 2637, 110535.0000, 3761.4700, -8.3784, -3.1429, 10.0649, 0.0000, 1811.2468, NULL, 24.8656);
INSERT INTO `stocks` VALUES (62321, '603729.SH', '2021-01-25', 12.6000, 11.7500, -7.0411, 1349, 38048.4000, 4577.8300, 3.0702, 7.7982, -0.6762, 0.0000, 767.7051, NULL, 0.0467);
INSERT INTO `stocks` VALUES (62322, '300171.SZ', '2021-01-25', 17.4464, 16.8900, -1.5634, 2419, 132019.0000, 22392.7000, -65.0817, -66.1591, -61.6833, 0.0000, 4272.6919, NULL, 1.4051);
INSERT INTO `stocks` VALUES (62323, '603926.SH', '2021-01-25', 10.7416, 10.4234, -3.0493, 907, 7833.9500, 852.7950, -41.1109, -44.2003, -32.7958, 0.0000, 865.9459, NULL, 33.8965);
INSERT INTO `stocks` VALUES (62324, '600499.SH', '2021-01-25', 9.2808, 9.2312, -0.3215, 4171, 879856.0000, 85000.5000, -61.7755, -63.9687, -53.4951, 0.0000, 12293.6137, NULL, 13.9669);
INSERT INTO `stocks` VALUES (62325, '000980.SZ', '2021-01-25', 1.5200, 1.5200, 4.8276, 4760, 26953.0000, 409.6860, -79.4317, -82.5488, -77.9070, 0.0000, 1849.2362, NULL, 22.2142);
INSERT INTO `stocks` VALUES (62326, '600290.SH', '2021-01-25', 2.4700, 2.4800, -0.4016, 4717, 132794.0000, 3290.8200, -20.2572, -22.2571, -34.5646, 0.0000, 1319.1925, NULL, 37.2414);
INSERT INTO `stocks` VALUES (62327, '600796.SH', '2021-01-25', 4.7900, 4.7200, -4.6465, 5471, 53278.5000, 2540.6200, -17.6265, -20.9380, -29.5522, 0.0000, 995.8327, NULL, 33.9672);
INSERT INTO `stocks` VALUES (62328, '603032.SH', '2021-01-25', 10.8100, 10.4100, -3.7003, 835, 14969.0000, 1575.4200, -86.7893, -83.5311, -68.8882, 0.0000, 666.2733, NULL, 63.4032);
INSERT INTO `stocks` VALUES (62329, '300176.SZ', '2021-01-25', 7.0500, 6.9100, -1.0029, 2281, 70702.0000, 4960.1000, 7.8003, 7.4650, 1.0234, 0.0000, 2140.8883, NULL, 30.9549);
INSERT INTO `stocks` VALUES (62330, '002487.SZ', '2021-01-25', 8.4183, 8.2185, -2.7187, 2479, 139279.0000, 11665.8000, -80.3666, -82.6942, -63.2280, 0.0000, 2286.7796, NULL, 47.8376);
INSERT INTO `stocks` VALUES (62331, '600259.SH', '2021-01-25', 36.7800, 35.6000, -2.9708, 4398, 250886.0000, 92146.8000, -34.8701, -30.5637, -42.2921, 0.0000, 6446.4970, NULL, 50.4898);
INSERT INTO `stocks` VALUES (62332, '688599.SH', '2021-01-25', 23.4680, 22.8739, -0.7306, 155, 364732.0000, 86091.3000, -69.9028, -66.8590, -55.2370, 0.0000, 6687.9973, NULL, 2.4270);
INSERT INTO `stocks` VALUES (62333, '600518.SH', '2021-01-25', 2.2345, 2.1969, -1.2658, 4712, 208248.0000, 4875.6300, -46.0829, -51.4523, -41.0579, 0.0000, 6983.3018, NULL, 43.6922);
INSERT INTO `stocks` VALUES (62334, '300842.SZ', '2021-01-25', 63.0500, 61.9200, -2.6874, 149, 15598.6000, 9697.9600, -31.2076, -34.8211, -29.2989, 0.0000, 1857.6000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (62335, '300568.SZ', '2021-01-25', 19.0926, 18.2563, -5.3398, 1012, 249113.0000, 74566.0000, -58.5273, -59.2766, -65.2922, 0.0000, 10497.1240, NULL, 28.3744);
INSERT INTO `stocks` VALUES (62336, '600734.SH', '2021-01-25', 1.0000, 1.0000, -0.9901, 4923, 82389.8000, 818.9580, -73.7533, -61.2403, -63.6364, 0.0000, 311.1862, NULL, 40.4217);
INSERT INTO `stocks` VALUES (62337, '300018.SZ', '2021-01-25', 5.9600, 5.7200, -4.1876, 2649, 103220.0000, 5981.9400, -21.7510, -23.9362, -30.9179, 0.0000, 2200.2851, NULL, 3.4825);
INSERT INTO `stocks` VALUES (62338, '002089.SZ', '2021-01-25', 1.7200, 1.6500, -5.1724, 3149, 95361.0000, 1593.4200, -37.2624, -28.2609, -36.2934, 0.0000, 1587.7434, NULL, 4.6643);
INSERT INTO `stocks` VALUES (62339, '601218.SH', '2021-01-25', 4.0375, 4.1433, 3.1100, 2351, 408930.0000, 17451.5000, -34.4419, -35.6635, -12.0325, 0.0000, 2948.6951, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62340, '002026.SZ', '2021-01-25', 9.6144, 9.0098, -5.5094, 3856, 134954.0000, 12420.6000, -55.2198, -52.9516, -37.6918, 0.0000, 2673.0862, NULL, 46.7979);
INSERT INTO `stocks` VALUES (62341, '002752.SZ', '2021-01-25', 6.1987, 6.2885, 0.0000, 1345, 68307.4000, 4288.6100, -11.1790, -13.5003, 11.8955, 0.0000, 1574.7112, NULL, 82.3240);
INSERT INTO `stocks` VALUES (62342, '300631.SZ', '2021-01-25', 17.2567, 16.7112, -5.0704, 938, 44842.8000, 7658.9100, -62.5562, -61.7768, -61.5038, 0.0000, 1281.2100, NULL, 36.8579);
INSERT INTO `stocks` VALUES (62343, '300317.SZ', '2021-01-25', 6.5000, 6.8600, -0.2907, 1825, 349402.0000, 23312.2000, -17.4489, -29.4239, 10.4670, 0.0000, 2261.8349, NULL, 54.8308);
INSERT INTO `stocks` VALUES (62344, '300256.SZ', '2021-01-25', 5.8800, 5.7100, -3.7099, 2137, 175940.0000, 10056.8000, 43.4673, 64.0805, 85.9935, 0.0000, 3828.8718, NULL, 29.2195);
INSERT INTO `stocks` VALUES (62345, '603185.SH', '2021-01-25', 177.4198, 173.0144, -1.7267, 504, 130562.0000, 232179.0000, -12.1487, -22.6855, -35.2006, 0.0000, 12108.3712, NULL, 4.7367);
INSERT INTO `stocks` VALUES (62346, '000935.SZ', '2021-01-25', 12.3776, 12.6826, 3.1200, 4761, 64029.7000, 8158.7000, -48.0648, -38.8202, -40.4574, 0.0000, 2952.2238, NULL, 69.7753);
INSERT INTO `stocks` VALUES (62347, '688398.SH', '2021-01-25', 43.0168, 41.4404, -3.9080, 237, 3809.2800, 1612.8000, -16.4002, -14.0775, -6.0734, 0.0000, 1003.2000, NULL, 3.8296);
INSERT INTO `stocks` VALUES (62348, '600695.SH', '2021-01-25', 5.9500, 5.8200, -2.1849, 6268, 56192.4000, 3296.7400, -2.5126, -11.6844, 28.1938, 0.0000, 1492.9872, NULL, 19.7504);
INSERT INTO `stocks` VALUES (62349, '600856.SH', '2021-01-25', 1.1700, 1.1100, -5.1282, 6077, 113742.0000, 1270.5600, -72.1805, -64.5367, -40.6417, 0.0000, 1516.9864, NULL, 39.9501);
INSERT INTO `stocks` VALUES (62350, '600366.SH', '2021-01-25', 6.6304, 6.5122, 1.6923, 4802, 728759.0000, 48978.1000, -51.7970, -55.3652, -44.5769, 0.0000, 4576.6292, NULL, 41.0431);
INSERT INTO `stocks` VALUES (62351, '003008.SZ', '2021-01-25', 34.2194, 33.2473, -3.2571, 82, 10968.7000, 3729.3900, 15.2421, 13.6661, 7.3187, 0.0000, 812.6400, NULL, 0.1621);
INSERT INTO `stocks` VALUES (62352, '601700.SH', '2021-01-25', 4.4082, 4.3593, -2.4070, 2235, 72176.1000, 3219.5000, -3.9797, -10.1171, -12.1104, 0.0000, 2527.1074, NULL, 1.9958);
INSERT INTO `stocks` VALUES (62353, '600841.SH', '2021-01-25', 8.4706, 8.2723, 0.0000, 6357, 41897.7000, 3560.8300, -34.1380, -29.8961, -29.0543, 0.0000, 1305.7751, NULL, 49.7123);
INSERT INTO `stocks` VALUES (62354, '002133.SZ', '2021-01-25', 2.7922, 2.7435, -1.7422, 3315, 31052.6000, 875.9730, -5.3957, -3.3970, -16.8629, 0.0000, 1528.1606, NULL, 23.5032);
INSERT INTO `stocks` VALUES (62355, '300042.SZ', '2021-01-25', 12.2682, 11.8796, -3.1682, 2656, 29832.7000, 3604.6300, -20.6442, -16.3411, -11.7417, 0.0000, 1433.2608, NULL, 26.9401);
INSERT INTO `stocks` VALUES (62356, '603612.SH', '2021-01-25', 13.7402, 13.7204, 0.0000, 860, 129901.0000, 18313.1000, -35.7960, -34.8818, -51.2250, 0.0000, 4215.6993, NULL, 11.0431);
INSERT INTO `stocks` VALUES (62357, '600515.SH', '2021-01-25', 4.0420, 4.3670, 10.0683, 3981, 370014.0000, 23609.5000, -23.4875, -24.6495, -38.9782, 0.0000, 10081.5885, NULL, 16.7209);
INSERT INTO `stocks` VALUES (62358, '003022.SZ', '2021-01-25', 18.7401, 19.5203, 10.0000, 34, 373373.0000, 92263.1000, -50.2667, -54.9912, -69.4231, 0.0000, 3932.7341, NULL, 0.0610);
INSERT INTO `stocks` VALUES (62359, '300912.SZ', '2021-01-25', 34.3464, 33.2417, -4.0781, 35, 52508.5000, 17676.2000, 29.1440, 0.9464, 20.4408, 0.0000, 1121.9194, NULL, 0.5172);
INSERT INTO `stocks` VALUES (62360, '688116.SH', '2021-01-25', 67.1395, 70.9366, 5.9078, 324, 45475.6000, 32205.9000, -50.3940, -54.7020, -52.1281, 0.0000, 9875.7646, NULL, 50.5914);
INSERT INTO `stocks` VALUES (62361, '300427.SZ', '2021-01-25', 22.4106, 21.9355, -2.6362, 1243, 52142.2000, 11637.9000, 62.6054, 53.1806, 45.3642, 0.0000, 3973.9604, NULL, 18.1040);
INSERT INTO `stocks` VALUES (62362, '002460.SZ', '2021-01-25', 137.5464, 139.7525, 0.3225, 2455, 532533.0000, 758942.0000, -10.6213, -13.3264, -18.9371, 0.0000, 107081.2345, NULL, 25.1539);
INSERT INTO `stocks` VALUES (62363, '002113.SZ', '2021-01-25', 1.2100, 1.1600, -4.9180, 2858, 174057.0000, 2035.7600, -35.1955, -26.5823, -26.1146, 0.0000, 876.1173, NULL, 13.3021);
INSERT INTO `stocks` VALUES (62364, '688577.SH', '2021-01-25', 42.1574, 41.7715, -1.8372, 87, 1454.3900, 615.6650, -29.0686, -36.4982, -24.9389, 0.0000, 683.4439, NULL, 2.5114);
INSERT INTO `stocks` VALUES (62365, '300563.SZ', '2021-01-25', 12.8332, 12.6068, -1.8852, 1025, 24107.8000, 5811.8900, -16.8966, -21.5996, -12.2090, 0.0000, 1132.0898, NULL, 4.5180);
INSERT INTO `stocks` VALUES (62366, '002334.SZ', '2021-01-25', 5.2300, 5.1100, -3.0361, 2651, 127909.0000, 6550.1400, -32.6746, -34.3188, -23.8450, 0.0000, 3850.2072, NULL, 4.3138);
INSERT INTO `stocks` VALUES (62367, '600725.SH', '2021-01-25', 1.6800, 1.6200, -4.7059, 5520, 73922.0000, 1211.6000, -59.5000, -60.4878, -60.4878, 0.0000, 1597.2811, NULL, 44.2542);
INSERT INTO `stocks` VALUES (62368, '600516.SH', '2021-01-25', 7.6008, 8.2310, 10.0629, 4314, 4108990.0000, 351676.0000, -32.0873, -34.2045, -32.0312, 0.0000, 19981.3444, NULL, 46.3471);
INSERT INTO `stocks` VALUES (62369, '300608.SZ', '2021-01-25', 8.9296, 8.5320, -4.1237, 966, 16936.2000, 1903.0500, -37.6314, -40.6261, -41.8006, 0.0000, 1231.5752, NULL, 14.4373);
INSERT INTO `stocks` VALUES (62370, '300421.SZ', '2021-01-25', 7.1884, 7.0295, -2.7473, 1406, 47436.3000, 3393.8600, -64.0433, -68.4774, -72.2591, 0.0000, 1373.3240, NULL, 1.9330);
INSERT INTO `stocks` VALUES (62371, '600260.SH', '2021-01-25', 9.8700, 9.6100, -3.4171, 4820, 161000.0000, 15661.0000, 161.8529, 189.4578, 268.1992, 0.0000, 9582.9115, NULL, 19.7951);
INSERT INTO `stocks` VALUES (62372, '600483.SH', '2021-01-25', 7.2928, 7.5564, 2.2457, 3911, 45019.4000, 3467.2000, -56.2457, -47.5980, -60.5206, 0.0000, 4087.5949, NULL, 75.2934);
INSERT INTO `stocks` VALUES (62373, '300930.SZ', '2021-01-25', 29.7827, 29.3744, -5.3291, 3, 87598.7000, 25759.8000, -14.9309, -22.6991, -5.7306, 0.0000, 884.7000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62374, '002301.SZ', '2021-01-25', 12.7857, 12.1504, -4.9689, 2381, 64283.8000, 8057.6300, 65.0866, 74.8256, 55.5746, 0.0000, 4492.2030, NULL, 52.6144);
INSERT INTO `stocks` VALUES (62375, '002658.SZ', '2021-01-25', 5.4935, 5.3088, -1.9749, 2151, 8414.4100, 463.9880, -38.3419, -37.3967, -46.2961, 0.0000, 1321.1018, NULL, 3.5488);
INSERT INTO `stocks` VALUES (62376, '300830.SZ', '2021-01-25', 11.1348, 10.6958, -3.9427, 180, 22295.7000, 2406.6400, -24.8364, -23.7106, -15.5152, 0.0000, 922.1880, NULL, 0.0640);
INSERT INTO `stocks` VALUES (62377, '603948.SH', '2021-01-25', 18.6158, 18.1012, -2.3492, 223, 16255.1000, 2979.1000, -37.8181, -40.7491, -50.8121, 0.0000, 877.9200, NULL, 0.0029);
INSERT INTO `stocks` VALUES (62378, '300112.SZ', '2021-01-25', 8.5339, 8.4069, -3.1496, 2342, 45192.0000, 3913.3900, -24.6015, -31.0907, -19.8576, 0.0000, 1969.4154, NULL, 2.0101);
INSERT INTO `stocks` VALUES (62379, '600805.SH', '2021-01-25', 4.1100, 3.9500, -3.8929, 6468, 113648.0000, 4528.0900, -14.5022, -17.7083, -5.0481, 0.0000, 2352.7233, NULL, 48.1879);
INSERT INTO `stocks` VALUES (62380, '002472.SZ', '2021-01-25', 8.7960, 8.6962, -1.8038, 2505, 67791.4000, 5965.2400, -69.8260, -71.2238, -62.0587, 0.0000, 4186.1053, NULL, 16.4674);
INSERT INTO `stocks` VALUES (62381, '300872.SZ', '2021-01-25', 35.5338, 34.2704, -3.5554, 104, 26140.7000, 9084.1400, 6.1333, 15.8176, 11.9583, 0.0000, 2322.0888, NULL, 0.0736);
INSERT INTO `stocks` VALUES (62382, '300499.SZ', '2021-01-25', 9.4700, 9.1100, -3.3934, 1213, 29550.0000, 2717.0100, -46.6002, -54.4728, -34.3187, 0.0000, 1774.7157, NULL, 7.1056);
INSERT INTO `stocks` VALUES (62383, '002488.SZ', '2021-01-25', 8.2600, 8.0300, -2.3114, 2467, 200593.0000, 16277.5000, -1.2300, -6.1916, 36.1017, 0.0000, 5626.2318, NULL, 19.7541);
INSERT INTO `stocks` VALUES (62384, '002805.SZ', '2021-01-25', 17.2900, 16.8600, -4.9605, 1110, 135424.0000, 23028.6000, -57.3165, -56.0938, -37.6018, 0.0000, 1470.5700, NULL, 1.1703);
INSERT INTO `stocks` VALUES (62385, '002452.SZ', '2021-01-25', 5.1955, 4.9881, -3.9924, 2401, 69350.1000, 3547.8100, -52.8536, -49.2048, -30.8170, 0.0000, 2144.1698, NULL, 4.5799);
INSERT INTO `stocks` VALUES (62386, '600673.SH', '2021-01-25', 4.9500, 4.8300, -1.4286, 6153, 208003.0000, 10003.9000, -50.5629, -57.2188, -55.2363, 0.0000, 7278.5619, NULL, 44.3457);
INSERT INTO `stocks` VALUES (62387, '300301.SZ', '2021-01-25', 3.7100, 3.7100, -1.8519, 1999, 291794.0000, 11037.3000, -1.8519, 0.0000, 10.7463, 0.0000, 2051.9125, NULL, 22.4715);
INSERT INTO `stocks` VALUES (62388, '300870.SZ', '2021-01-25', 63.2562, 60.3060, -4.8731, 104, 15930.2000, 9891.9800, -18.6703, -23.6149, -16.2417, 0.0000, 1843.1556, NULL, 4.2877);
INSERT INTO `stocks` VALUES (62389, '300809.SZ', '2021-01-25', 15.5609, 14.9868, -2.9487, 279, 16165.0000, 2473.7100, -70.6602, -72.9285, -68.9200, 0.0000, 712.7306, NULL, 4.1048);
INSERT INTO `stocks` VALUES (62390, '002553.SZ', '2021-01-25', 11.0507, 11.0507, -3.7101, 2287, 307377.0000, 34258.7000, -12.2961, -10.3028, 0.2785, 0.0000, 2330.2080, NULL, 5.4609);
INSERT INTO `stocks` VALUES (62391, '603557.SH', '2021-01-25', 7.7700, 7.5000, -3.4749, 827, 89159.6000, 6737.1900, 25.8389, 37.6147, 58.2278, 0.0000, 1860.0140, NULL, 56.4141);
INSERT INTO `stocks` VALUES (62392, '603010.SH', '2021-01-25', 18.5507, 18.5507, 0.0000, 1249, 0.0000, 0.0000, -33.5100, -35.4309, -38.2672, 0.0000, 5482.1945, NULL, 43.2351);
INSERT INTO `stocks` VALUES (62393, '603486.SH', '2021-01-25', 119.9975, 117.2945, -0.3390, 651, 42050.7000, 49250.3000, -33.0740, -29.0672, -21.9597, 0.0000, 26557.2164, NULL, 23.0266);
INSERT INTO `stocks` VALUES (62394, '002369.SZ', '2021-01-25', 4.5500, 4.3000, -4.0179, 2398, 125953.0000, 5488.8600, -39.0935, -41.8133, -38.4835, 0.0000, 2480.1076, NULL, 4.9719);
INSERT INTO `stocks` VALUES (62395, '600293.SH', '2021-01-25', 2.6900, 2.7300, 1.1111, 4714, 272809.0000, 7471.8200, -28.7206, -24.7934, -30.7107, 0.0000, 2217.0372, NULL, 37.5727);
INSERT INTO `stocks` VALUES (62396, '300650.SZ', '2021-01-25', 18.0100, 17.6600, -2.4309, 912, 11019.7000, 1927.4200, -33.9319, -31.4707, -18.6175, 0.0000, 758.3317, NULL, 1.6815);
INSERT INTO `stocks` VALUES (62397, '600220.SH', '2021-01-25', 2.2293, 2.2293, -0.8850, 5098, 84363.0000, 1885.9600, -3.9102, -8.2600, -11.5364, 0.0000, 2796.2776, NULL, 17.7778);
INSERT INTO `stocks` VALUES (62398, '002459.SZ', '2021-01-25', 42.3532, 41.9546, 1.9370, 2453, 255213.0000, 108915.0000, -52.3785, -51.9806, -26.8064, 0.0000, 13432.6999, NULL, 13.2679);
INSERT INTO `stocks` VALUES (62399, '603565.SH', '2021-01-25', 23.9925, 23.0250, -6.9979, 80, 130291.0000, 40493.3000, -24.2848, -23.0191, -37.1760, 0.0000, 2251.3333, NULL, 1.1691);
INSERT INTO `stocks` VALUES (62400, '600367.SH', '2021-01-25', 6.8444, 6.9441, 1.1628, 4781, 45407.8000, 3109.8300, -67.8512, -54.8495, -68.3638, 0.0000, 1440.4173, NULL, 35.6329);
INSERT INTO `stocks` VALUES (62401, '600854.SH', '2021-01-25', 3.3329, 3.2537, -3.2353, 6063, 33570.0000, 1115.3500, -57.3559, -34.0011, -12.0609, 0.0000, 1196.3130, NULL, 39.4527);
INSERT INTO `stocks` VALUES (62402, '300374.SZ', '2021-01-25', 14.0887, 13.1195, -6.8794, 1298, 87406.4000, 11705.3000, -6.3564, 12.1322, -4.6550, 0.0000, 1291.5316, NULL, 35.0079);
INSERT INTO `stocks` VALUES (62403, '300423.SZ', '2021-01-25', 11.9505, 11.5145, -4.7541, 1189, 37412.1000, 4398.9600, -17.2217, -15.2102, -15.9528, 0.0000, 2900.9806, NULL, 11.3079);
INSERT INTO `stocks` VALUES (62404, '600641.SH', '2021-01-25', 16.0684, 15.9390, -1.8983, 6458, 95696.8000, 15397.1000, -51.9908, -57.8220, -44.4051, 0.0000, 9207.6270, NULL, 59.1576);
INSERT INTO `stocks` VALUES (62405, '603626.SH', '2021-01-25', 11.5300, 10.9700, -4.0245, 968, 74426.2000, 8249.0100, -4.6087, -15.3549, -13.4175, 0.0000, 3234.9935, NULL, 8.1215);
INSERT INTO `stocks` VALUES (62406, '300428.SZ', '2021-01-25', 13.1929, 12.9843, -1.1346, 1259, 40840.7000, 5363.7400, -35.7213, -38.1700, -32.3735, 0.0000, 2267.7858, NULL, 4.3322);
INSERT INTO `stocks` VALUES (62407, '300880.SZ', '2021-01-25', 28.5076, 27.5226, -4.9185, 98, 26429.1000, 8944.9300, 11.8349, -1.9502, 3.1967, 0.0000, 1330.2660, NULL, 0.2966);
INSERT INTO `stocks` VALUES (62408, '603126.SH', '2021-01-25', 5.3541, 5.9192, 9.9448, 1522, 115867.0000, 6753.1700, -31.8059, -29.8668, -44.5764, 0.0000, 1822.3425, NULL, 55.8215);
INSERT INTO `stocks` VALUES (62409, '000893.SZ', '2021-01-25', 8.8500, 8.5700, -3.4910, 4916, 67646.0000, 5859.7800, -56.1637, -52.5471, -54.5117, 0.0000, 2594.6644, NULL, 23.1541);
INSERT INTO `stocks` VALUES (62410, '688598.SH', '2021-01-25', 251.3940, 247.1600, 5.1757, 172, 22149.0000, 55879.1000, -29.7861, -27.5191, -29.0619, 0.0000, 5940.2400, NULL, 4.4343);
INSERT INTO `stocks` VALUES (62411, '300611.SZ', '2021-01-25', 9.1273, 8.8390, -1.8764, 961, 49517.0000, 4495.3200, -23.1391, -23.8673, -12.5717, 0.0000, 795.4352, NULL, 11.3723);
INSERT INTO `stocks` VALUES (62412, '300913.SZ', '2021-01-25', 26.8672, 28.4699, 3.8489, 35, 57146.9000, 15704.4000, -4.9736, -11.2811, 7.7997, 0.0000, 1051.0500, NULL, 0.4714);
INSERT INTO `stocks` VALUES (62413, '603040.SH', '2021-01-25', 20.3137, 20.0334, -1.4169, 967, 7912.4100, 2090.0100, -5.5475, -15.9673, -13.4253, 0.0000, 1365.7024, NULL, 65.3134);
INSERT INTO `stocks` VALUES (62414, '300681.SZ', '2021-01-25', 31.3637, 29.9857, -4.3326, 855, 10369.0000, 3166.2700, -70.0053, -74.6486, -63.9595, 0.0000, 908.1072, NULL, 11.2500);
INSERT INTO `stocks` VALUES (62415, '002649.SZ', '2021-01-25', 9.2817, 9.0370, -2.7397, 2135, 104548.0000, 9754.1500, -26.1081, -25.3142, -17.9203, 0.0000, 4892.4270, NULL, 1.5626);
INSERT INTO `stocks` VALUES (62416, '688060.SH', '2021-01-25', 75.0233, 73.3343, -2.9454, 135, 2805.1500, 2080.3000, -0.6176, -7.9871, 26.7006, 0.0000, 1328.5800, NULL, 0.2174);
INSERT INTO `stocks` VALUES (62417, '300465.SZ', '2021-01-25', 9.0000, 8.5000, -4.7085, 1286, 175588.0000, 15198.2000, -21.0037, -19.5837, -17.3955, 0.0000, 2658.2354, NULL, 38.0523);
INSERT INTO `stocks` VALUES (62418, '600579.SH', '2021-01-25', 4.6300, 4.4600, -2.8322, 4061, 26576.0000, 1194.1700, -50.1119, -48.8532, -41.0832, 0.0000, 982.4104, NULL, 31.3167);
INSERT INTO `stocks` VALUES (62419, '300444.SZ', '2021-01-25', 5.1600, 5.1100, -4.8417, 1299, 253335.0000, 13335.5000, -30.2865, -36.2843, -21.2635, 0.0000, 1795.8195, NULL, 0.4506);
INSERT INTO `stocks` VALUES (62420, '300328.SZ', '2021-01-25', 8.0785, 7.8488, -2.8430, 2058, 61291.9000, 4909.2400, -6.1148, -6.0024, -10.0939, 0.0000, 2713.3647, NULL, 49.9786);
INSERT INTO `stocks` VALUES (62421, '002751.SZ', '2021-01-25', 18.3973, 17.5787, -4.0850, 1362, 24082.0000, 4302.9500, -16.0520, -19.2154, -3.2541, 0.0000, 2177.3090, NULL, 2.2473);
INSERT INTO `stocks` VALUES (62422, '600444.SH', '2021-01-25', 9.1997, 9.1898, -1.7951, 3895, 11609.0000, 1067.6800, -24.1765, -20.1580, -30.3802, 0.0000, 817.0344, NULL, 53.7144);
INSERT INTO `stocks` VALUES (62423, '002009.SZ', '2021-01-25', 9.1711, 9.5196, 2.4652, 3840, 115072.0000, 10929.9000, -61.0013, -47.3765, -41.6692, 0.0000, 2833.9621, NULL, 14.3786);
INSERT INTO `stocks` VALUES (62424, '600081.SH', '2021-01-25', 13.7774, 13.3500, -4.8193, 5634, 120036.0000, 16234.2000, -6.3814, 1.6756, -0.7434, 0.0000, 1684.4443, NULL, 66.0251);
INSERT INTO `stocks` VALUES (62425, '600666.SH', '2021-01-25', 1.1400, 1.1700, 5.4054, 6196, 129652.0000, 1506.2300, -31.9767, -29.0909, -32.7586, 0.0000, 1005.1802, NULL, 6.8128);
INSERT INTO `stocks` VALUES (62426, '002662.SZ', '2021-01-25', 3.6800, 3.7100, 3.0556, 1979, 206829.0000, 7637.9000, -7.9404, -10.1695, -3.3854, 0.0000, 2226.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (62427, '300564.SZ', '2021-01-25', 22.4534, 22.9323, 1.1207, 297, 12655.4000, 2959.6900, 3.9073, 8.1204, 4.0015, 0.0000, 703.8000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (62428, '002063.SZ', '2021-01-25', 7.0620, 7.1118, 0.3509, 3402, 119611.0000, 10144.0000, -16.4305, -16.8215, -6.7921, 0.0000, 7567.4647, NULL, 22.7182);
INSERT INTO `stocks` VALUES (62429, '300117.SZ', '2021-01-25', 3.2635, 3.3334, 0.6024, 2427, 227742.0000, 7586.0700, -22.8389, -28.3148, -26.2531, 0.0000, 1436.3870, NULL, 41.8912);
INSERT INTO `stocks` VALUES (62430, '688585.SH', '2021-01-25', 10.9330, 10.9727, 0.5455, 79, 31130.8000, 3472.4100, 3.5156, -4.6685, -2.2045, 0.0000, 445.9392, NULL, 1.0019);
INSERT INTO `stocks` VALUES (62431, '600277.SH', '2021-01-25', 2.0259, 1.9804, -2.6119, 4606, 209307.0000, 5484.7800, -65.9721, -56.6647, -53.9437, 0.0000, 3574.3169, NULL, 61.2730);
INSERT INTO `stocks` VALUES (62432, '600727.SH', '2021-01-25', 6.7336, 6.5891, -1.1561, 5434, 51290.4000, 3516.0100, -37.0664, -32.6952, -56.3344, 0.0000, 1807.7543, NULL, 25.2020);
INSERT INTO `stocks` VALUES (62433, '300772.SZ', '2021-01-25', 17.3700, 18.3000, 4.1548, 427, 134703.0000, 24604.8000, -60.9308, -60.4068, -66.2424, 0.0000, 2689.7340, NULL, 18.6150);
INSERT INTO `stocks` VALUES (62434, '603077.SH', '2021-01-25', 1.3500, 1.3400, -0.7407, 1981, 682680.0000, 9181.4100, -61.8234, -60.9329, -70.2222, 0.0000, 7100.3252, NULL, 47.7567);
INSERT INTO `stocks` VALUES (62435, '300004.SZ', '2021-01-25', 5.9200, 5.8000, -0.8547, 2561, 47787.0000, 2806.7200, -7.4960, -13.0435, -27.9503, 0.0000, 1948.7740, NULL, 14.4933);
INSERT INTO `stocks` VALUES (62436, '300779.SZ', '2021-01-25', 17.4810, 17.1232, -3.7430, 412, 25434.0000, 4523.1400, 1.5012, -1.4206, -16.5940, 0.0000, 1033.8000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (62437, '000657.SZ', '2021-01-25', 6.8200, 7.1900, 6.0472, 4804, 386989.0000, 27488.0000, -58.0023, -60.5379, -41.7342, 0.0000, 3032.1393, NULL, 44.0451);
INSERT INTO `stocks` VALUES (62438, '300849.SZ', '2021-01-25', 14.7774, 14.0580, -2.2039, 135, 16313.1000, 3527.4500, 12.3741, 9.1460, -2.3750, 0.0000, 639.0000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (62439, '603960.SH', '2021-01-25', 37.6614, 38.7459, 2.7712, 888, 39478.0000, 15083.7000, 0.2223, -8.5533, 17.8405, 0.0000, 6096.7073, NULL, 21.9499);
INSERT INTO `stocks` VALUES (62440, '002221.SZ', '2021-01-25', 10.5990, 10.8539, 2.5000, 3079, 264468.0000, 29113.0000, -15.1376, -13.7210, -27.6406, 0.0000, 12778.2779, NULL, 46.4910);
INSERT INTO `stocks` VALUES (62441, '688077.SH', '2021-01-25', 42.3022, 41.2318, -4.0369, 127, 26271.7000, 11274.5000, -52.8241, -56.3223, -17.3878, 0.0000, 998.4000, NULL, 0.4628);
INSERT INTO `stocks` VALUES (62442, '300729.SZ', '2021-01-25', 29.3899, 28.3644, -3.4896, 767, 18850.0000, 7087.5700, -8.9134, -14.8984, 27.3658, 0.0000, 1544.2466, NULL, 64.5006);
INSERT INTO `stocks` VALUES (62443, '300609.SZ', '2021-01-25', 17.0900, 16.0100, -7.5101, 964, 64561.7000, 10570.5000, -1.7188, -5.4341, 9.2087, 0.0000, 780.7910, NULL, 19.9655);
INSERT INTO `stocks` VALUES (62444, '002799.SZ', '2021-01-25', 13.9222, 13.5736, -3.9758, 1070, 43928.6000, 8478.8500, 23.6214, 20.5473, 3.0648, 0.0000, 1373.7600, NULL, 67.8581);
INSERT INTO `stocks` VALUES (62445, '000687.SZ', '2021-01-25', 1.8400, 1.7700, 0.5682, 5541, 93430.9000, 1688.2200, -14.4928, -12.3762, -40.0000, 0.0000, 813.7037, NULL, 44.3243);
INSERT INTO `stocks` VALUES (62446, '600202.SH', '2021-01-25', 3.7200, 3.6000, -2.9650, 5088, 20547.0000, 743.0700, -18.1818, -18.9189, -28.7129, 0.0000, 966.0185, NULL, 34.1957);
INSERT INTO `stocks` VALUES (62447, '600169.SH', '2021-01-25', 2.2900, 2.2800, -1.7241, 5354, 1045950.0000, 24756.3000, -24.7525, -22.9730, -33.9130, 0.0000, 4559.7376, NULL, 37.3651);
INSERT INTO `stocks` VALUES (62448, '300591.SZ', '2021-01-25', 5.9000, 5.7700, -3.8333, 985, 125169.0000, 7198.8300, -19.9723, -27.8750, -10.6811, 0.0000, 951.2549, NULL, 2.3813);
INSERT INTO `stocks` VALUES (62449, '000070.SZ', '2021-01-25', 8.3000, 8.0200, -3.7215, 4771, 127494.0000, 10289.1000, 12.7989, 22.6300, 10.0137, 0.0000, 4584.1634, NULL, 44.2447);
INSERT INTO `stocks` VALUES (62450, '300671.SZ', '2021-01-25', 34.7130, 33.6242, -3.5840, 869, 87611.0000, 38806.3000, -63.0056, -64.0767, -70.8831, 0.0000, 4147.9232, NULL, 40.0949);
INSERT INTO `stocks` VALUES (62451, '000948.SZ', '2021-01-25', 9.7508, 9.2727, 1.0858, 4994, 44073.6000, 4192.3400, -34.7450, -37.0914, -31.1090, 0.0000, 2129.1915, NULL, 32.9228);
INSERT INTO `stocks` VALUES (62452, '600318.SH', '2021-01-25', 8.3200, 7.9700, -3.9759, 4278, 136074.0000, 10930.0000, -39.0673, -20.8540, 16.6911, 0.0000, 2864.0601, NULL, 39.2765);
INSERT INTO `stocks` VALUES (62453, '600386.SH', '2021-01-25', 3.2590, 3.2688, 0.2994, 4739, 29786.0000, 1003.2000, -17.4549, -22.5406, -15.5352, 0.0000, 1350.7200, NULL, 55.4774);
INSERT INTO `stocks` VALUES (62454, '002167.SZ', '2021-01-25', 5.5200, 5.5500, 0.0000, 3081, 111312.0000, 6216.6200, -35.6148, -35.4651, -51.2730, 0.0000, 2742.6002, NULL, 18.4773);
INSERT INTO `stocks` VALUES (62455, '300403.SZ', '2021-01-25', 6.2539, 6.1954, -1.7028, 1523, 137421.0000, 8706.5700, -4.3919, -5.7016, -7.3931, 0.0000, 1914.5250, NULL, 14.6548);
INSERT INTO `stocks` VALUES (62456, '300707.SZ', '2021-01-25', 14.5713, 14.3118, -3.5642, 805, 24804.2000, 3588.6400, -22.3452, -25.9991, -13.6284, 0.0000, 1126.1381, NULL, 20.0625);
INSERT INTO `stocks` VALUES (62457, '300480.SZ', '2021-01-25', 14.1200, 13.7500, -2.6204, 1291, 17737.5000, 2460.0800, -65.8300, -61.0482, -57.3908, 0.0000, 1714.2387, NULL, 7.4041);
INSERT INTO `stocks` VALUES (62458, '300588.SZ', '2021-01-25', 7.7300, 7.3600, -3.9164, 988, 36097.0000, 2691.7800, -44.6200, -46.8592, -48.6392, 0.0000, 731.3073, NULL, 4.5663);
INSERT INTO `stocks` VALUES (62459, '603222.SH', '2021-01-25', 10.3900, 10.0600, -2.4248, 1393, 117302.0000, 11942.5000, -29.6995, -27.6259, -31.2372, 0.0000, 1287.6800, NULL, 43.9421);
INSERT INTO `stocks` VALUES (62460, '300882.SZ', '2021-01-25', 18.1015, 17.6156, -3.2527, 91, 22247.5000, 5148.5200, -11.2566, -21.4643, -35.5921, 0.0000, 1094.4837, NULL, 0.4727);
INSERT INTO `stocks` VALUES (62461, '002562.SZ', '2021-01-25', 5.2100, 5.0500, -3.9924, 2362, 121805.0000, 6190.3500, 15.5606, 7.4468, 21.6867, 0.0000, 2683.6758, NULL, 0.3136);
INSERT INTO `stocks` VALUES (62462, '002269.SZ', '2021-01-25', 1.3000, 1.2700, -4.5113, 2961, 628691.0000, 8112.9100, -49.4024, -53.8182, -50.7752, 0.0000, 1595.4375, NULL, 64.3663);
INSERT INTO `stocks` VALUES (62463, '600961.SH', '2021-01-25', 6.4200, 6.3400, -1.0920, 3913, 48553.2000, 3089.1200, -38.8031, -32.0472, -42.7281, 0.0000, 2006.4499, NULL, 43.9737);
INSERT INTO `stocks` VALUES (62464, '002991.SZ', '2021-01-25', 89.7627, 86.8033, -3.2009, 120, 19530.4000, 17447.8000, 47.7503, 52.9573, 88.5388, 0.0000, 2452.5085, NULL, 6.5595);
INSERT INTO `stocks` VALUES (62465, '000968.SZ', '2021-01-25', 6.5904, 6.1834, -5.8912, 4716, 63953.4000, 4074.8300, -40.2566, -37.9173, -50.8471, 0.0000, 2411.0166, NULL, 72.8179);
INSERT INTO `stocks` VALUES (62466, '601608.SH', '2021-01-25', 3.6202, 3.6003, -0.5510, 1933, 184276.0000, 6677.9000, -25.1498, -22.4074, -44.0948, 0.0000, 6266.1215, NULL, 71.4851);
INSERT INTO `stocks` VALUES (62467, '300692.SZ', '2021-01-25', 7.8332, 7.8594, 1.0101, 831, 31617.8000, 4761.8600, -3.2094, -4.9650, -16.3004, 0.0000, 1672.6991, NULL, 26.6818);
INSERT INTO `stocks` VALUES (62468, '000622.SZ', '2021-01-25', 3.6000, 3.5100, -2.7701, 4035, 62812.0000, 2212.3800, -9.7686, -8.1152, -3.0387, 0.0000, 1044.7803, NULL, 41.2709);
INSERT INTO `stocks` VALUES (62469, '300329.SZ', '2021-01-25', 6.6400, 6.3404, -4.5113, 2068, 24357.2000, 1565.0200, -39.6726, -43.0843, -53.7197, 0.0000, 966.0631, NULL, 45.6955);
INSERT INTO `stocks` VALUES (62470, '300061.SZ', '2021-01-25', 4.1500, 4.0400, -3.1175, 2477, 46660.0000, 1909.6100, -57.9605, -44.1217, -38.6018, 0.0000, 1894.3930, NULL, 44.8342);
INSERT INTO `stocks` VALUES (62471, '300076.SZ', '2021-01-25', 4.6000, 4.4800, -3.2397, 2477, 64582.0000, 2909.6800, -25.7048, -33.4324, -13.3462, 0.0000, 1329.6640, NULL, 29.7426);
INSERT INTO `stocks` VALUES (62472, '688500.SH', '2021-01-25', 37.1944, 36.1872, -3.5354, 131, 4454.5700, 1634.1900, -6.3720, 3.7775, 8.6377, 0.0000, 808.6266, NULL, 0.0322);
INSERT INTO `stocks` VALUES (62473, '002725.SZ', '2021-01-25', 7.4400, 7.0700, -4.7170, 1573, 25291.9000, 1802.9400, -31.1587, 3.5139, 3.2117, 0.0000, 1085.9520, NULL, 3.0305);
INSERT INTO `stocks` VALUES (62474, '300907.SZ', '2021-01-25', 32.4631, 31.7461, -4.9412, 48, 39760.8000, 12835.6000, -1.2256, -25.8269, 16.0734, 0.0000, 930.8160, NULL, 1.5561);
INSERT INTO `stocks` VALUES (62475, '002378.SZ', '2021-01-25', 5.1800, 5.2000, 0.7752, 2598, 175752.0000, 9177.2900, -41.8345, -45.1477, -49.8069, 0.0000, 1922.2683, NULL, 64.5632);
INSERT INTO `stocks` VALUES (62476, '300890.SZ', '2021-01-25', 50.7988, 51.3776, 0.1751, 86, 22971.4000, 11928.0000, -31.0553, -28.6818, -8.4178, 0.0000, 1544.4000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (62477, '603366.SH', '2021-01-25', 4.3390, 4.4365, 3.4091, 2114, 107827.0000, 4856.0700, -8.3371, -13.1803, -8.5261, 0.0000, 1456.0000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (62478, '300683.SZ', '2021-01-25', 39.0000, 37.3700, -5.7028, 787, 12093.8000, 4538.6600, -20.8766, -25.5874, -10.3192, 0.0000, 1931.1889, NULL, 42.6249);
INSERT INTO `stocks` VALUES (62479, '002272.SZ', '2021-01-25', 4.8300, 4.7700, -2.6531, 2788, 74458.4000, 3576.4500, -29.1233, -34.2975, -41.8293, 0.0000, 1435.7633, NULL, 2.3830);
INSERT INTO `stocks` VALUES (62480, '600275.SH', '2021-01-25', 2.4000, 2.3800, -1.6529, 4534, 19006.0000, 456.6010, -17.6471, -15.0000, -17.6471, 0.0000, 968.8261, NULL, 31.2289);
INSERT INTO `stocks` VALUES (62481, '300582.SZ', '2021-01-25', 12.4433, 13.3312, 19.9761, 951, 314803.0000, 60625.4000, -44.7298, -50.8800, -47.2450, 0.0000, 2389.4327, NULL, 7.1547);
INSERT INTO `stocks` VALUES (62482, '600980.SH', '2021-01-25', 14.9594, 14.9195, -1.6447, 3998, 129729.0000, 19965.9000, -20.7673, -19.6147, -18.6061, 0.0000, 1392.2326, NULL, 39.4861);
INSERT INTO `stocks` VALUES (62483, '002881.SZ', '2021-01-25', 17.2791, 16.7894, -2.8340, 878, 9900.4000, 1675.3600, -64.5793, -68.3815, -36.5958, 0.0000, 930.0766, NULL, 20.7577);
INSERT INTO `stocks` VALUES (62484, '000897.SZ', '2021-01-25', 2.3000, 2.2800, -1.2987, 5156, 98073.7000, 2244.1900, -5.0000, -9.5238, 8.0569, 0.0000, 2949.9046, NULL, 34.7851);
INSERT INTO `stocks` VALUES (62485, '000949.SZ', '2021-01-25', 3.1441, 3.1241, -1.5723, 5055, 84039.5000, 2655.4300, -46.7779, -48.1901, -57.6675, 0.0000, 2755.5244, NULL, 56.3564);
INSERT INTO `stocks` VALUES (62486, '603390.SH', '2021-01-25', 10.1025, 10.0531, -1.4549, 286, 24281.0000, 2499.4300, 1.3413, 9.2723, 10.5946, 0.0000, 1071.9419, NULL, 1.8558);
INSERT INTO `stocks` VALUES (62487, '688678.SH', '2021-01-25', 19.1073, 18.3781, -3.9650, 23, 35582.1000, 6733.5900, -31.2710, -40.0583, -21.4945, 0.0000, 969.8933, NULL, 1.3387);
INSERT INTO `stocks` VALUES (62488, '002886.SZ', '2021-01-25', 14.2172, 13.7837, -3.1687, 872, 21514.5000, 5172.8500, -58.1423, -43.7628, -43.7628, 0.0000, 1568.0221, NULL, 19.7227);
INSERT INTO `stocks` VALUES (62489, '300153.SZ', '2021-01-25', 5.6200, 5.5600, -5.6027, 2324, 94284.0000, 5337.3800, -51.5257, -53.2773, -56.7652, 0.0000, 1067.5200, NULL, 49.2431);
INSERT INTO `stocks` VALUES (62490, '002783.SZ', '2021-01-25', 9.5317, 9.1757, -4.1322, 1251, 50153.3000, 4757.5200, -7.0341, -5.8899, -12.0256, 0.0000, 2453.6790, NULL, 14.7837);
INSERT INTO `stocks` VALUES (62491, '601798.SH', '2021-01-25', 5.4400, 5.2200, -3.5120, 2265, 23643.1000, 1255.4100, -18.6916, -6.6190, -12.5628, 0.0000, 740.2549, NULL, 66.9686);
INSERT INTO `stocks` VALUES (62492, '603556.SH', '2021-01-25', 12.4817, 12.0496, -3.6838, 1027, 22980.0000, 2923.0500, -12.0467, -16.3222, -10.2785, 0.0000, 2453.1939, NULL, 67.1018);
INSERT INTO `stocks` VALUES (62493, '002733.SZ', '2021-01-25', 19.2665, 19.4255, 0.8772, 1483, 136526.0000, 27227.5000, -9.0142, 1.0165, 4.4381, 0.0000, 3771.7699, NULL, 37.8203);
INSERT INTO `stocks` VALUES (62494, '000838.SZ', '2021-01-25', 2.5720, 2.5124, -2.3166, 5428, 32718.9000, 834.7910, -46.3169, -36.5563, -18.1639, 0.0000, 1113.6677, NULL, 38.8604);
INSERT INTO `stocks` VALUES (62495, '002771.SZ', '2021-01-25', 10.7912, 10.5616, -1.8553, 1313, 18532.4000, 1976.5600, -0.9229, 4.9862, -4.2465, 0.0000, 1553.5129, NULL, 11.7849);
INSERT INTO `stocks` VALUES (62496, '002291.SZ', '2021-01-25', 17.9000, 18.9000, 6.9005, 2625, 387728.0000, 73681.6000, -8.5631, -3.0272, -21.1185, 0.0000, 6978.7030, NULL, 33.1501);
INSERT INTO `stocks` VALUES (62497, '002734.SZ', '2021-01-25', 12.5294, 12.3431, -1.5637, 1452, 48809.4000, 6231.2400, -2.1938, -6.1358, 3.7238, 0.0000, 3283.0614, NULL, 4.4970);
INSERT INTO `stocks` VALUES (62498, '688686.SH', '2021-01-25', 339.1279, 335.1184, -2.6679, 17, 11655.0000, 39080.6000, 9.7561, 4.3722, -11.9500, 0.0000, 8313.5475, NULL, 6.2923);
INSERT INTO `stocks` VALUES (62499, '600295.SH', '2021-01-25', 12.5194, 12.0475, -0.7143, 4581, 466104.0000, 59675.0000, -53.6634, -55.4949, -73.0902, 0.0000, 2521.8836, NULL, 32.9146);
INSERT INTO `stocks` VALUES (62500, '600973.SH', '2021-01-25', 4.3770, 4.4264, 0.2237, 3841, 163457.0000, 7365.0300, -26.5935, -37.2140, -8.7338, 0.0000, 3686.2325, NULL, 40.8437);
INSERT INTO `stocks` VALUES (62501, '601222.SH', '2021-01-25', 8.1501, 8.5947, 5.9683, 2285, 898323.0000, 76854.3000, -30.6881, -24.3427, -33.1154, 0.0000, 9129.1592, NULL, 53.3898);
INSERT INTO `stocks` VALUES (62502, '688311.SH', '2021-01-25', 99.0000, 105.5500, 6.0697, 120, 13322.7000, 14000.2000, 43.3130, 46.3736, 58.1510, 0.0000, 3631.0256, NULL, 8.4302);
INSERT INTO `stocks` VALUES (62503, '000595.SZ', '2021-01-25', 2.1400, 2.1200, -0.4695, 5747, 45383.2000, 954.1300, -32.6984, -17.5097, -25.3521, 0.0000, 1217.4083, NULL, 65.7564);
INSERT INTO `stocks` VALUES (62504, '002284.SZ', '2021-01-25', 5.6900, 5.4800, -3.6907, 2732, 136778.0000, 7555.9000, -41.7021, -42.1331, -31.0692, 0.0000, 2425.3013, NULL, 41.4875);
INSERT INTO `stocks` VALUES (62505, '603577.SH', '2021-01-25', 8.6344, 8.4565, -2.6166, 997, 13652.5000, 1175.5700, -2.9101, -9.0696, -17.3360, 0.0000, 987.0304, NULL, 15.0136);
INSERT INTO `stocks` VALUES (62506, '002128.SZ', '2021-01-25', 9.4330, 9.2313, -2.9293, 3173, 197116.0000, 18986.8000, -37.3301, -22.2956, -47.6091, 0.0000, 7386.5285, NULL, 64.4277);
INSERT INTO `stocks` VALUES (62507, '300479.SZ', '2021-01-25', 12.2355, 11.8260, -2.3908, 1278, 16155.0000, 1914.5600, -33.6738, -23.1582, -23.5061, 0.0000, 1403.0526, NULL, 37.0364);
INSERT INTO `stocks` VALUES (62508, '300556.SZ', '2021-01-25', 17.8719, 17.3843, -3.7996, 1031, 36395.0000, 6427.4100, -35.7566, -39.7426, -18.1532, 0.0000, 1645.3501, NULL, 0.0082);
INSERT INTO `stocks` VALUES (62509, '002173.SZ', '2021-01-25', 6.0000, 5.9300, -9.8784, 3062, 121416.0000, 7357.7500, -4.3548, -6.9074, -9.0491, 0.0000, 1618.3789, NULL, 19.8835);
INSERT INTO `stocks` VALUES (62510, '300305.SZ', '2021-01-25', 9.8436, 9.5975, -3.6561, 2146, 58969.0000, 5795.4700, -49.7249, -53.7023, -45.3133, 0.0000, 1689.2051, NULL, 26.1131);
INSERT INTO `stocks` VALUES (62511, '605255.SH', '2021-01-25', 18.7483, 20.8240, 10.0051, 103, 130662.0000, 26790.6000, 13.4207, 17.9164, 28.1479, 0.0000, 875.6765, NULL, 0.0166);
INSERT INTO `stocks` VALUES (62512, '603881.SH', '2021-01-25', 44.4059, 42.0590, -5.3308, 967, 53202.0000, 31621.1000, 20.5821, 21.6986, 26.3793, 0.0000, 5541.0136, NULL, 59.0920);
INSERT INTO `stocks` VALUES (62513, '600418.SH', '2021-01-25', 10.1767, 10.0570, -2.5145, 4535, 706382.0000, 71664.5000, -49.4114, -39.5612, -28.6737, 0.0000, 13359.2103, NULL, 43.0200);
INSERT INTO `stocks` VALUES (62514, '300756.SZ', '2021-01-25', 19.8200, 19.2000, -3.0303, 504, 7151.5600, 1368.7800, -25.4079, -34.2240, -21.5366, 0.0000, 783.1004, NULL, 2.3020);
INSERT INTO `stocks` VALUES (62515, '300371.SZ', '2021-01-25', 12.5042, 12.1511, -2.2099, 1708, 13709.2000, 1703.1700, -16.3721, -23.9604, -11.8845, 0.0000, 1039.2578, NULL, 1.6261);
INSERT INTO `stocks` VALUES (62516, '002882.SZ', '2021-01-25', 8.4709, 8.2872, -2.5028, 861, 16918.4000, 1463.6200, -31.6804, -32.3497, -28.4356, 0.0000, 1112.9859, NULL, 0.0448);
INSERT INTO `stocks` VALUES (62517, '600379.SH', '2021-01-25', 6.3806, 6.2114, -3.1056, 4165, 172915.0000, 10815.4000, -58.8105, -56.8654, -58.2849, 0.0000, 1648.3662, NULL, 43.3318);
INSERT INTO `stocks` VALUES (62518, '605088.SH', '2021-01-25', 18.0287, 18.4633, 2.4110, 109, 27143.7000, 5002.8800, 12.7875, 14.6790, 33.7922, 0.0000, 897.1200, NULL, 0.1013);
INSERT INTO `stocks` VALUES (62519, '600371.SH', '2021-01-25', 13.1206, 13.5864, 3.6281, 4349, 129065.0000, 17259.8000, 11.4551, 25.4513, 19.7037, 0.0000, 2406.7466, NULL, 49.3363);
INSERT INTO `stocks` VALUES (62520, '601678.SH', '2021-01-25', 5.0745, 5.1435, 1.3592, 2650, 186578.0000, 9655.7900, -39.2026, -38.7683, -61.1227, 0.0000, 6866.6405, NULL, 21.3729);
INSERT INTO `stocks` VALUES (62521, '002324.SZ', '2021-01-25', 16.5038, 16.1965, -1.6641, 2605, 99083.8000, 19535.7000, 21.6869, 22.8872, 42.4497, 0.0000, 8239.2563, NULL, 9.6828);
INSERT INTO `stocks` VALUES (62522, '300781.SZ', '2021-01-25', 23.8151, 22.7941, -3.3529, 401, 48855.7000, 14675.2000, -1.9189, -7.6042, 7.4684, 0.0000, 1004.0139, NULL, 2.4501);
INSERT INTO `stocks` VALUES (62523, '300005.SZ', '2021-01-25', 6.4800, 6.4800, 0.0000, 2651, 0.0000, 0.0000, -31.2102, -29.7941, -39.2120, 0.0000, 4581.1121, NULL, 9.9579);
INSERT INTO `stocks` VALUES (62524, '002605.SZ', '2021-01-25', 26.3905, 25.2665, -2.7830, 2142, 97458.3000, 25620.5000, 42.6679, 40.8388, 46.7275, 0.0000, 6234.7833, NULL, 0.8279);
INSERT INTO `stocks` VALUES (62525, '300626.SZ', '2021-01-25', 8.1000, 8.4600, 3.8037, 941, 61961.8000, 5212.9600, -22.0276, -31.4980, -19.1977, 0.0000, 761.4000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (62526, '603306.SH', '2021-01-25', 24.9987, 24.6201, -4.5946, 1517, 81141.7000, 20230.5000, -36.4315, -36.9524, -40.6030, 0.0000, 4577.3823, NULL, 41.7190);
INSERT INTO `stocks` VALUES (62527, '603949.SH', '2021-01-25', 14.5863, 14.7527, -2.3331, 217, 45339.2000, 6923.4900, -35.6899, -32.3269, -23.1628, 0.0000, 948.5334, NULL, 1.9930);
INSERT INTO `stocks` VALUES (62528, '000777.SZ', '2021-01-25', 13.5167, 14.3013, 5.7269, 5615, 182757.0000, 25869.4000, -6.7105, -5.2267, 5.3114, 0.0000, 4416.9707, NULL, 29.8966);
INSERT INTO `stocks` VALUES (62529, '002774.SZ', '2021-01-25', 5.6638, 5.4952, -2.6362, 934, 6599.0000, 368.5890, -33.4724, -34.5032, -44.8275, 0.0000, 563.9015, NULL, 50.2903);
INSERT INTO `stocks` VALUES (62530, '300131.SZ', '2021-01-25', 8.1400, 7.9000, -3.7759, 2138, 391438.0000, 31334.9000, -1.9851, 4.4974, 8.5165, 0.0000, 6759.4070, NULL, 3.9415);
INSERT INTO `stocks` VALUES (62531, '300477.SZ', '2021-01-25', 4.9000, 5.0300, 1.6162, 1265, 254103.0000, 12643.8000, -43.9866, -45.0873, -56.1082, 0.0000, 2513.9207, NULL, 4.4617);
INSERT INTO `stocks` VALUES (62532, '688133.SH', '2021-01-25', 125.3624, 121.5100, -3.5796, 61, 5889.7700, 7191.1600, -44.5109, -49.5579, -45.5430, 0.0000, 2784.9933, NULL, 8.5813);
INSERT INTO `stocks` VALUES (62533, '002467.SZ', '2021-01-25', 5.7387, 5.5355, -3.3784, 2455, 172080.0000, 9934.4700, 29.6366, 26.6701, 32.7454, 0.0000, 7784.9347, NULL, 1.4360);
INSERT INTO `stocks` VALUES (62534, '600117.SH', '2021-01-25', 3.3000, 3.2800, -2.3810, 5487, 78076.4000, 2559.4000, -24.0741, -18.6104, -35.3057, 0.0000, 1713.9939, NULL, 65.5667);
INSERT INTO `stocks` VALUES (62535, '688056.SH', '2021-01-25', 29.3594, 28.4935, -3.1461, 97, 4200.4000, 1205.9000, -54.2640, -56.6507, -35.5788, 0.0000, 575.4630, NULL, 0.0696);
INSERT INTO `stocks` VALUES (62536, '000155.SZ', '2021-01-25', 15.5000, 15.9400, 3.3722, 4275, 2318240.0000, 371557.0000, -39.6441, -43.0307, -56.9073, 0.0000, 12146.2800, NULL, 48.8232);
INSERT INTO `stocks` VALUES (62537, '002666.SZ', '2021-01-25', 4.6653, 4.5675, -2.9106, 2141, 50524.8000, 2372.2700, -14.6268, -16.6521, -22.7163, 0.0000, 1761.3588, NULL, 2.7221);
INSERT INTO `stocks` VALUES (62538, '603121.SH', '2021-01-25', 10.1455, 9.8205, -3.2039, 496, 19977.1000, 2009.0800, -15.0476, -16.7049, -12.0815, 0.0000, 1292.1120, NULL, 5.0124);
INSERT INTO `stocks` VALUES (62539, '000970.SZ', '2021-01-25', 10.4642, 10.2852, -2.9108, 4962, 448132.0000, 47124.3000, -28.0757, -28.1762, -15.3484, 0.0000, 8811.3344, NULL, 40.3687);
INSERT INTO `stocks` VALUES (62540, '000839.SZ', '2021-01-25', 2.2700, 2.2400, -2.6087, 5439, 351413.0000, 7901.8300, -6.6667, -10.4000, -20.8481, 0.0000, 6146.2877, NULL, 38.3946);
INSERT INTO `stocks` VALUES (62541, '300698.SZ', '2021-01-25', 14.5100, 14.7700, 1.0260, 828, 18546.0000, 2732.6900, -46.3884, -46.6594, -35.5585, 0.0000, 989.5900, NULL, 2.1960);
INSERT INTO `stocks` VALUES (62542, '300425.SZ', '2021-01-25', 4.1833, 4.1141, -1.8868, 1313, 34408.9000, 1440.7100, -19.3317, -18.6940, -28.9450, 0.0000, 1686.5691, NULL, 41.9530);
INSERT INTO `stocks` VALUES (62543, '603527.SH', '2021-01-25', 7.3724, 7.2147, -2.2697, 823, 10144.0000, 755.7870, -41.0084, -43.0570, -30.1580, 0.0000, 892.3958, NULL, 7.4385);
INSERT INTO `stocks` VALUES (62544, '000997.SZ', '2021-01-25', 14.2207, 13.9368, -2.1306, 4769, 96416.3000, 13808.8000, -16.2953, -16.0937, -17.1905, 0.0000, 10470.8030, NULL, 39.9090);
INSERT INTO `stocks` VALUES (62545, '003010.SZ', '2021-01-25', 29.6916, 29.1929, -1.7456, 80, 27563.7000, 8132.2400, 49.1718, 43.4542, 36.3518, 0.0000, 1068.6463, NULL, 0.9474);
INSERT INTO `stocks` VALUES (62546, '300208.SZ', '2021-01-25', 10.8700, 11.6300, 5.1537, 2180, 387311.0000, 43962.1000, -1.8565, -8.1359, -13.9156, 0.0000, 4358.1971, NULL, 35.6834);
INSERT INTO `stocks` VALUES (62547, '603598.SH', '2021-01-25', 11.9300, 11.9700, 3.1008, 1202, 86400.0000, 10363.0000, 33.8926, 35.7143, 35.4072, 0.0000, 1619.6787, NULL, 10.4598);
INSERT INTO `stocks` VALUES (62548, '600818.SH', '2021-01-25', 7.2600, 7.0400, -3.6936, 6177, 17407.0000, 1232.7000, -18.8940, -22.7223, -20.6313, 0.0000, 837.6118, NULL, 38.8800);
INSERT INTO `stocks` VALUES (62549, '300013.SZ', '2021-01-25', 6.0000, 5.7800, -4.3046, 2557, 66725.5000, 3903.5300, 36.0000, 38.6091, 31.3636, 0.0000, 2065.4812, NULL, 19.6113);
INSERT INTO `stocks` VALUES (62550, '002957.SZ', '2021-01-25', 20.4662, 19.6341, -1.9782, 366, 19816.8000, 4007.4400, -22.4868, -29.8532, -15.1142, 0.0000, 1632.5235, NULL, 23.6977);
INSERT INTO `stocks` VALUES (62551, '300084.SZ', '2021-01-25', 3.9300, 3.7900, -3.3163, 2482, 51052.9000, 1941.5300, -31.5884, -32.3214, -42.7492, 0.0000, 1458.2621, NULL, 1.3396);
INSERT INTO `stocks` VALUES (62552, '603196.SH', '2021-01-25', 5.1734, 5.0745, -3.0246, 894, 10612.0000, 546.7540, -32.7882, -36.3301, -30.6764, 0.0000, 369.3600, NULL, 53.1442);
INSERT INTO `stocks` VALUES (62553, '002469.SZ', '2021-01-25', 5.5589, 5.7735, 3.4965, 2427, 77623.2000, 4494.8200, -11.5855, -5.9696, -15.7158, 0.0000, 2304.7601, NULL, 19.0460);
INSERT INTO `stocks` VALUES (62554, '603505.SH', '2021-01-25', 21.5650, 21.6716, 0.5300, 912, 55038.3000, 15838.6000, -44.0732, -49.6827, -54.9914, 0.0000, 3414.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (62555, '002193.SZ', '2021-01-25', 6.0594, 5.8198, -4.4262, 2952, 23287.0000, 1377.6400, -5.6763, -22.2994, 1.7443, 0.0000, 915.4810, NULL, 60.9702);
INSERT INTO `stocks` VALUES (62556, '000937.SZ', '2021-01-25', 3.2557, 3.1734, -3.0726, 5092, 300936.0000, 10485.5000, -47.1097, -44.4235, -65.2037, 0.0000, 3678.4223, NULL, 58.5175);
INSERT INTO `stocks` VALUES (62557, '002170.SZ', '2021-01-25', 3.7104, 3.6505, -2.4000, 3119, 94652.4000, 3479.7100, -52.8357, -51.1309, -47.9241, 0.0000, 2272.1421, NULL, 0.4162);
INSERT INTO `stocks` VALUES (62558, '300409.SZ', '2021-01-25', 15.1947, 15.0253, -1.3089, 1409, 349729.0000, 53182.3000, -44.1232, -48.3667, -49.1186, 0.0000, 4855.8178, NULL, 4.6095);
INSERT INTO `stocks` VALUES (62559, '300201.SZ', '2021-01-25', 2.8700, 2.7600, -4.1667, 2069, 105320.0000, 2938.8700, -25.8065, -23.3333, -32.5183, 0.0000, 2011.0604, NULL, 33.7852);
INSERT INTO `stocks` VALUES (62560, '300234.SZ', '2021-01-25', 5.4680, 5.2685, -3.4735, 2246, 43219.2000, 2303.8300, -37.2055, -34.9573, -37.7251, 0.0000, 1620.1915, NULL, 2.4179);
INSERT INTO `stocks` VALUES (62561, '000612.SZ', '2021-01-25', 8.0325, 7.7542, -4.7619, 5557, 825600.0000, 66256.2000, 0.5729, 2.2978, -23.0737, 0.0000, 4649.5776, NULL, 56.7699);
INSERT INTO `stocks` VALUES (62562, '300037.SZ', '2021-01-25', 96.4836, 93.9373, -0.5266, 2597, 111260.0000, 107600.0000, -22.5132, -22.2374, -33.8423, 0.0000, 23277.1696, NULL, 38.8070);
INSERT INTO `stocks` VALUES (62563, '300250.SZ', '2021-01-25', 9.7000, 9.3400, -3.7113, 2185, 25460.0000, 2395.4900, -21.9716, -23.7551, -14.4689, 0.0000, 1438.2940, NULL, 6.3070);
INSERT INTO `stocks` VALUES (62564, '300576.SZ', '2021-01-25', 33.7593, 33.9090, -1.4979, 989, 31953.5000, 13107.8000, -11.9246, -17.0523, -16.3153, 0.0000, 2544.0480, NULL, 1.2224);
INSERT INTO `stocks` VALUES (62565, '600791.SH', '2021-01-25', 4.3700, 4.1900, -4.9887, 5719, 110534.0000, 4720.0700, 22.5146, 23.9645, 7.1611, 0.0000, 1138.5403, NULL, 47.2478);
INSERT INTO `stocks` VALUES (62566, '688596.SH', '2021-01-25', 16.5889, 16.2905, -1.7986, 106, 15548.3000, 2549.4300, -39.8209, -39.3729, -15.9851, 0.0000, 1260.4410, NULL, 1.2080);
INSERT INTO `stocks` VALUES (62567, '300185.SZ', '2021-01-25', 3.2944, 3.2353, -2.3739, 2363, 744116.0000, 24815.7000, -10.6257, -13.4933, -24.7593, 0.0000, 10750.8775, NULL, 11.0413);
INSERT INTO `stocks` VALUES (62568, '300045.SZ', '2021-01-25', 9.8214, 9.0920, -7.3320, 2624, 192714.0000, 17797.6000, -8.0688, -9.7121, -10.3353, 0.0000, 4471.5004, NULL, 2.2141);
INSERT INTO `stocks` VALUES (62569, '300881.SZ', '2021-01-25', 29.2315, 28.6740, -3.6145, 98, 18751.0000, 5436.3600, 5.5355, 3.6659, -9.5743, 0.0000, 864.0000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (62570, '300160.SZ', '2021-01-25', 7.2100, 6.9800, -3.9890, 2367, 174650.0000, 12274.2000, -10.3979, -15.4964, -9.9355, 0.0000, 2590.2881, NULL, 44.4789);
INSERT INTO `stocks` VALUES (62571, '002510.SZ', '2021-01-25', 4.5500, 4.3700, -5.0000, 2391, 445751.0000, 19832.9000, -3.1042, -4.7930, 2.3419, 0.0000, 3195.2436, NULL, 5.1192);
INSERT INTO `stocks` VALUES (62572, '002539.SZ', '2021-01-25', 8.4248, 9.1675, 9.8361, 2400, 324489.0000, 29861.5000, -28.4345, -29.9653, -54.4809, 0.0000, 5684.8428, NULL, 22.6728);
INSERT INTO `stocks` VALUES (62573, '603063.SH', '2021-01-25', 20.1599, 18.6267, -6.4500, 852, 252281.0000, 49338.4000, -45.3602, -46.6894, -23.5356, 0.0000, 4858.0579, NULL, 23.2097);
INSERT INTO `stocks` VALUES (62574, '002300.SZ', '2021-01-25', 5.8728, 5.6966, -3.1614, 2732, 79218.1000, 4679.4900, -36.1367, -29.3225, -18.7360, 0.0000, 1910.9010, NULL, 63.8624);
INSERT INTO `stocks` VALUES (62575, '300700.SZ', '2021-01-25', 13.3863, 13.0863, -3.0769, 810, 15733.7000, 2712.7900, -3.2081, -5.9895, -5.0344, 0.0000, 981.2111, NULL, 4.6390);
INSERT INTO `stocks` VALUES (62576, '300889.SZ', '2021-01-25', 28.5168, 28.0787, -1.5363, 87, 15795.1000, 4448.5700, 50.3140, 45.9390, 37.0359, 0.0000, 1319.7600, NULL, 0.4364);
INSERT INTO `stocks` VALUES (62577, '002837.SZ', '2021-01-25', 20.0322, 19.9926, 0.0496, 916, 31472.0000, 6336.3700, -55.6312, -53.0581, -42.2013, 0.0000, 3251.3629, NULL, 31.4409);
INSERT INTO `stocks` VALUES (62578, '002503.SZ', '2021-01-25', 2.3500, 2.2200, -5.9322, 2440, 1237550.0000, 27991.9000, 41.4013, 40.5063, 33.7349, 0.0000, 4119.2383, NULL, 16.8255);
INSERT INTO `stocks` VALUES (62579, '002298.SZ', '2021-01-25', 8.3075, 8.2876, -0.9535, 2596, 75850.0000, 6314.1200, 10.7968, 12.9101, 17.2221, 0.0000, 4597.1313, NULL, 11.0320);
INSERT INTO `stocks` VALUES (62580, '300266.SZ', '2021-01-25', 3.2500, 3.2100, -1.5337, 1880, 134098.0000, 4340.6600, -10.0840, -13.4771, -20.7407, 0.0000, 3515.2766, NULL, 35.8587);
INSERT INTO `stocks` VALUES (62581, '300865.SZ', '2021-01-25', 35.9289, 34.3098, -4.1088, 104, 11251.9000, 3939.4800, 30.6045, 25.1270, 20.6817, 0.0000, 991.4362, NULL, 0.1289);
INSERT INTO `stocks` VALUES (62582, '300044.SZ', '2021-01-25', 5.9700, 5.8200, -2.8381, 2475, 123945.0000, 7273.9900, 75.3012, 84.1772, 114.7601, 0.0000, 3623.3235, NULL, 12.3667);
INSERT INTO `stocks` VALUES (62583, '300917.SZ', '2021-01-25', 28.6537, 27.9753, -3.2428, 25, 22911.9000, 8415.5100, -12.5498, -5.9970, 12.6220, 0.0000, 1101.0000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (62584, '300222.SZ', '2021-01-25', 9.4200, 9.2100, -3.1546, 2034, 127559.0000, 11951.4000, -26.0835, -33.1155, -26.3200, 0.0000, 4666.0942, NULL, 14.3431);
INSERT INTO `stocks` VALUES (62585, '600150.SH', '2021-01-25', 17.7461, 17.3768, -2.1360, 5301, 132799.0000, 23383.0000, -30.7420, -25.1643, -41.7276, 0.0000, 11679.7477, NULL, 19.2502);
INSERT INTO `stocks` VALUES (62586, '603800.SH', '2021-01-25', 8.7705, 8.3110, -5.1311, 1246, 16112.8000, 1346.1600, -60.9445, -65.4428, -46.9623, 0.0000, 692.2240, NULL, 68.8247);
INSERT INTO `stocks` VALUES (62587, '002121.SZ', '2021-01-25', 3.3800, 3.5800, 4.3732, 3191, 176792.0000, 6271.2500, -35.3791, -42.9936, -41.5033, 0.0000, 2016.7560, NULL, 24.6235);
INSERT INTO `stocks` VALUES (62588, '300342.SZ', '2021-01-25', 12.0904, 11.4099, -6.3916, 1990, 102286.0000, 12006.5000, -15.1680, -19.1361, -19.6486, 0.0000, 2997.4048, NULL, 45.0459);
INSERT INTO `stocks` VALUES (62589, '603279.SH', '2021-01-25', 16.6732, 16.2280, -3.6207, 365, 36591.4000, 6136.4200, -57.7395, -59.1234, -54.1970, 0.0000, 3452.4357, NULL, 7.4458);
INSERT INTO `stocks` VALUES (62590, '002158.SZ', '2021-01-25', 19.0983, 18.6934, -2.1200, 3249, 184957.0000, 35394.1000, -30.2226, -33.1424, -20.9582, 0.0000, 4050.1250, NULL, 65.6557);
INSERT INTO `stocks` VALUES (62591, '300291.SZ', '2021-01-25', 4.5200, 4.4100, -2.8634, 1954, 53666.0000, 2396.3800, -30.9859, -15.3551, -10.9091, 0.0000, 2026.3873, NULL, 29.0481);
INSERT INTO `stocks` VALUES (62592, '000625.SZ', '2021-01-25', 14.0113, 13.9972, -1.5392, 5483, 1265620.0000, 250591.0000, -21.6282, -19.2314, -20.3346, 0.0000, 44234.8805, NULL, 48.8162);
INSERT INTO `stocks` VALUES (62593, '002691.SZ', '2021-01-25', 4.2500, 4.4800, 1.8182, 1859, 91290.3000, 4096.8400, 1.1287, 3.4642, -5.8824, 0.0000, 609.2800, NULL, 37.3509);
INSERT INTO `stocks` VALUES (62594, '300047.SZ', '2021-01-25', 6.8596, 6.6601, -3.0479, 2471, 127066.0000, 8576.6500, -13.3921, -14.2838, -15.8009, 0.0000, 3408.1075, NULL, 2.7462);
INSERT INTO `stocks` VALUES (62595, '300651.SZ', '2021-01-25', 53.2434, 48.2852, -9.6341, 908, 38829.9000, 18670.9000, 78.7017, 61.4890, 65.1341, 0.0000, 2492.5377, NULL, 3.7298);
INSERT INTO `stocks` VALUES (62596, '600090.SH', '2021-01-25', 1.2100, 1.1800, -2.4793, 5347, 157798.0000, 1867.1300, -12.5926, 1.7241, -22.3684, 0.0000, 1019.2814, NULL, 52.7849);
INSERT INTO `stocks` VALUES (62597, '603458.SH', '2021-01-25', 10.2484, 10.0858, -1.7986, 844, 15380.8000, 2117.0500, -16.5080, -20.7711, -13.7963, 0.0000, 2638.9033, NULL, 0.1894);
INSERT INTO `stocks` VALUES (62598, '688288.SH', '2021-01-25', 33.6417, 32.6414, -2.1668, 299, 6231.6800, 2070.2700, -23.4847, -19.7013, -4.2774, 0.0000, 988.8000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (62599, '603630.SH', '2021-01-25', 14.1693, 14.2091, 0.3516, 946, 29038.5000, 4077.0200, -36.6512, -36.9883, -31.4562, 0.0000, 1294.1178, NULL, 24.7475);
INSERT INTO `stocks` VALUES (62600, '000564.SZ', '2021-01-25', 2.2700, 2.4000, 4.3478, 6005, 719970.0000, 17178.5000, -49.5798, -44.8276, -30.2326, 0.0000, 5742.7239, NULL, 13.4497);
INSERT INTO `stocks` VALUES (62601, '300432.SZ', '2021-01-25', 11.1600, 10.7400, -4.0214, 1343, 243400.0000, 26295.2000, -67.6116, -69.2880, -77.6157, 0.0000, 4762.3238, NULL, 37.0220);
INSERT INTO `stocks` VALUES (62602, '600549.SH', '2021-01-25', 17.4296, 17.7075, 2.5877, 4364, 821660.0000, 147505.0000, -27.7244, -31.8155, -33.7293, 0.0000, 15050.3185, NULL, 60.1745);
INSERT INTO `stocks` VALUES (62603, '688033.SH', '2021-01-25', 13.0573, 12.9377, -1.6667, 370, 28237.2000, 3692.2500, -53.4281, -55.6321, -43.8469, 0.0000, 4077.2261, NULL, 20.4269);
INSERT INTO `stocks` VALUES (62604, '300839.SZ', '2021-01-25', 16.7001, 16.1337, -4.3123, 143, 13979.0000, 2961.0600, -18.6398, -22.6571, -26.1614, 0.0000, 657.6960, NULL, 1.5990);
INSERT INTO `stocks` VALUES (62605, '603580.SH', '2021-01-25', 10.7797, 10.7797, -10.0249, 896, 3992.0000, 433.5310, -5.9363, -6.3449, -0.7394, 0.0000, 567.6444, NULL, 0.7768);
INSERT INTO `stocks` VALUES (62606, '600135.SH', '2021-01-25', 6.2216, 5.9823, -4.3062, 5488, 57645.0000, 3489.4100, -23.0074, -19.5924, -25.6854, 0.0000, 1659.9213, NULL, 23.6002);
INSERT INTO `stocks` VALUES (62607, '000985.SZ', '2021-01-25', 11.5811, 11.3222, -3.6441, 4926, 10874.0000, 1237.9200, -8.5445, -8.7656, -12.7721, 0.0000, 589.6004, NULL, 65.9985);
INSERT INTO `stocks` VALUES (62608, '603089.SH', '2021-01-25', 8.1626, 7.7979, -4.4686, 973, 18600.6000, 1487.2400, -11.8887, -10.7797, -9.5377, 0.0000, 699.6377, NULL, 45.6768);
INSERT INTO `stocks` VALUES (62609, '605258.SH', '2021-01-25', 32.0888, 35.0131, 9.9907, 37, 28776.5000, 10064.6000, 15.9374, 6.7472, 14.7594, 0.0000, 938.7840, NULL, 0.5230);
INSERT INTO `stocks` VALUES (62610, '003026.SZ', '2021-01-25', 95.8995, 92.5381, -10.0000, 26, 85277.3000, 80796.2000, 11.5185, 5.2406, 26.5218, 0.0000, 2801.2608, NULL, 1.1947);
INSERT INTO `stocks` VALUES (62611, '300155.SZ', '2021-01-25', 6.8377, 6.6290, -3.8905, 2412, 80144.3000, 5406.8200, 2.9341, -1.0604, -3.0855, 0.0000, 1449.7128, NULL, 0.2008);
INSERT INTO `stocks` VALUES (62612, '300906.SZ', '2021-01-25', 55.7757, 56.9402, 0.6981, 57, 93717.9000, 54603.7000, 63.8095, 70.6840, 67.6684, 0.0000, 1384.8000, NULL, 0.4705);
INSERT INTO `stocks` VALUES (62613, '000525.SZ', '2021-01-25', 5.5600, 5.4400, -2.5090, 6510, 38015.0000, 2078.8800, -31.7440, -16.9466, -9.6346, 0.0000, 1579.7022, NULL, 53.8080);
INSERT INTO `stocks` VALUES (62614, '002997.SZ', '2021-01-25', 16.8188, 16.6704, -1.1150, 96, 57093.1000, 9677.8500, -6.8174, -2.1118, 11.5074, 0.0000, 928.0980, NULL, 0.0234);
INSERT INTO `stocks` VALUES (62615, '300338.SZ', '2021-01-25', 5.3200, 5.0000, -7.2356, 1965, 58094.0000, 2976.7300, -31.2242, -24.4713, -9.7473, 0.0000, 1364.7380, NULL, 6.3592);
INSERT INTO `stocks` VALUES (62616, '300790.SZ', '2021-01-25', 16.7980, 16.6399, -2.1499, 327, 10786.9000, 1822.6900, -63.2429, -67.6077, -54.6101, 0.0000, 1769.2032, NULL, 8.2745);
INSERT INTO `stocks` VALUES (62617, '300857.SZ', '2021-01-25', 25.7437, 26.2827, 2.0147, 124, 21243.0000, 5482.1600, -25.0136, -5.4917, 7.8930, 0.0000, 1631.5999, NULL, 0.2146);
INSERT INTO `stocks` VALUES (62618, '000969.SZ', '2021-01-25', 7.1127, 6.9830, -1.9608, 4871, 186143.0000, 13152.9000, -33.9356, -38.1487, -24.8330, 0.0000, 5027.4397, NULL, 39.6719);
INSERT INTO `stocks` VALUES (62619, '300618.SZ', '2021-01-25', 112.6236, 107.9741, 0.8480, 949, 189646.0000, 209653.0000, 15.3816, 11.8903, 29.6208, 0.0000, 16391.1328, NULL, 23.8483);
INSERT INTO `stocks` VALUES (62620, '600844.SH', '2021-01-25', 4.4000, 4.5200, -7.5665, 6119, 989989.0000, 45028.8000, 29.8851, 30.6358, -1.5251, 0.0000, 2974.9940, NULL, 30.9048);
INSERT INTO `stocks` VALUES (62621, '603596.SH', '2021-01-25', 37.6259, 35.6729, -5.8390, 670, 56083.9000, 20569.4000, -49.1042, -45.4125, -23.2180, 0.0000, 7313.2419, NULL, 22.4883);
INSERT INTO `stocks` VALUES (62622, '300126.SZ', '2021-01-25', 7.1806, 6.9009, -4.8209, 2384, 102170.0000, 7161.4100, 3.1531, -1.1326, -7.6179, 0.0000, 1050.1735, NULL, 4.2586);
INSERT INTO `stocks` VALUES (62623, '601908.SH', '2021-01-25', 12.2900, 11.5500, -5.1724, 2261, 1621830.0000, 188884.0000, 9.3750, 1.2270, -3.4281, 0.0000, 11509.6772, NULL, 39.5654);
INSERT INTO `stocks` VALUES (62624, '002483.SZ', '2021-01-25', 4.9778, 4.7898, -3.5857, 2359, 90262.3000, 4406.6800, -35.1855, -41.8714, -31.1811, 0.0000, 1824.2710, NULL, 36.6783);
INSERT INTO `stocks` VALUES (62625, '601567.SH', '2021-01-25', 6.1082, 5.9709, -3.1797, 2286, 79868.0000, 4923.4500, -60.1939, -62.1134, -61.6757, 0.0000, 4222.1028, NULL, 37.0312);
INSERT INTO `stocks` VALUES (62626, '002863.SZ', '2021-01-25', 5.0897, 4.9500, -3.5019, 922, 83635.1000, 4210.1200, -11.9213, -14.8017, -8.1629, 0.0000, 989.6060, NULL, 46.1351);
INSERT INTO `stocks` VALUES (62627, '002571.SZ', '2021-01-25', 11.4100, 11.1800, -3.2035, 1981, 84391.0000, 9517.3900, 53.7827, 55.9275, 53.1507, 0.0000, 2629.2053, NULL, 20.8662);
INSERT INTO `stocks` VALUES (62628, '000806.SZ', '2021-01-25', 1.6000, 1.5700, -3.6810, 5061, 130130.0000, 2037.0300, -44.9123, -38.9105, -29.9107, 0.0000, 1036.1169, NULL, 3.9994);
INSERT INTO `stocks` VALUES (62629, '300483.SZ', '2021-01-25', 18.0012, 17.0566, -5.2469, 1280, 5870.0000, 1842.4500, -1.8040, -9.8486, -37.0603, 0.0000, 2289.9788, NULL, 14.4584);
INSERT INTO `stocks` VALUES (62630, '002160.SZ', '2021-01-25', 3.8500, 3.7200, -4.8593, 2981, 289757.0000, 10906.7000, -22.0126, -22.3382, -32.3636, 0.0000, 2071.6955, NULL, 28.5535);
INSERT INTO `stocks` VALUES (62631, '603311.SH', '2021-01-25', 12.1171, 11.7537, -1.2376, 1385, 35513.9000, 4255.8400, 10.1569, 14.6706, 11.6215, 0.0000, 1256.8500, NULL, 55.7113);
INSERT INTO `stocks` VALUES (62632, '002823.SZ', '2021-01-25', 9.8015, 9.4352, -3.0519, 1000, 15946.4000, 1523.3300, -13.1199, -18.3102, -12.5563, 0.0000, 1367.9190, NULL, 4.3959);
INSERT INTO `stocks` VALUES (62633, '601969.SH', '2021-01-25', 5.2200, 5.2100, -0.7619, 1453, 48480.0000, 2529.8900, -65.3821, -58.5851, -72.6796, 0.0000, 2036.8186, NULL, 87.8996);
INSERT INTO `stocks` VALUES (62634, '601311.SH', '2021-01-25', 10.1149, 10.0952, -0.6776, 2324, 495199.0000, 50922.7000, -39.8738, -38.4815, -24.3240, 0.0000, 6905.2050, NULL, 18.1941);
INSERT INTO `stocks` VALUES (62635, '300850.SZ', '2021-01-25', 99.6831, 104.5741, 6.5870, 134, 35101.3000, 62641.3000, -44.3755, -49.5250, -44.7195, 0.0000, 5670.5760, NULL, 3.2387);
INSERT INTO `stocks` VALUES (62636, '002333.SZ', '2021-01-25', 5.0300, 5.0400, 0.1988, 2647, 9754.5600, 488.0460, 2.8571, 2.4390, -8.5299, 0.0000, 759.9366, NULL, 66.0165);
INSERT INTO `stocks` VALUES (62637, '000581.SZ', '2021-01-25', 21.4058, 20.9833, -1.9737, 5352, 118215.0000, 26459.1000, -3.1242, -1.0688, -2.3124, 0.0000, 11218.4113, NULL, 46.5215);
INSERT INTO `stocks` VALUES (62638, '603956.SH', '2021-01-25', 14.7213, 14.5827, -0.7412, 471, 17848.0000, 2639.4700, -13.6607, -13.9664, -17.7049, 0.0000, 941.1588, NULL, 9.8890);
INSERT INTO `stocks` VALUES (62639, '601615.SH', '2021-01-25', 23.0550, 22.7273, 2.2331, 488, 941205.0000, 219767.0000, -19.4066, -26.0418, -12.6207, 0.0000, 17164.4724, NULL, 26.9520);
INSERT INTO `stocks` VALUES (62640, '300812.SZ', '2021-01-25', 20.1846, 19.7475, -3.5405, 254, 5023.0000, 1801.9900, -16.7124, -21.5124, -7.2888, 0.0000, 829.9176, NULL, 0.1027);
INSERT INTO `stocks` VALUES (62641, '300550.SZ', '2021-01-25', 11.9454, 11.9097, 0.3003, 1044, 4027.0400, 673.4470, -15.9510, -7.4613, -4.5694, 0.0000, 1268.7274, NULL, 56.0982);
INSERT INTO `stocks` VALUES (62642, '300063.SZ', '2021-01-25', 5.1700, 4.9600, -3.6893, 2354, 284755.0000, 14403.3000, 17.2577, 12.7273, 11.4607, 0.0000, 2604.7012, NULL, 5.3195);
INSERT INTO `stocks` VALUES (62643, '300797.SZ', '2021-01-25', 15.4778, 14.9390, -5.1932, 302, 40259.0000, 6183.1400, -8.0679, -8.5183, -7.2114, 0.0000, 1114.6662, NULL, 4.9532);
INSERT INTO `stocks` VALUES (62644, '300921.SZ', '2021-01-25', 22.5466, 22.1207, -1.3395, 24, 15213.9000, 6137.3500, 2.3159, -5.8693, 3.7070, 0.0000, 886.1925, NULL, 0.2290);
INSERT INTO `stocks` VALUES (62645, '603320.SH', '2021-01-25', 10.1285, 9.7816, -3.5191, 913, 7923.0000, 789.6440, -24.7566, -27.5971, -30.9206, 0.0000, 513.2672, NULL, 52.9855);
INSERT INTO `stocks` VALUES (62646, '300592.SZ', '2021-01-25', 18.2900, 18.9800, 4.0570, 956, 46606.0000, 8804.8400, -1.9121, -7.6399, -5.5721, 0.0000, 1625.9553, NULL, 11.2915);
INSERT INTO `stocks` VALUES (62647, '603657.SH', '2021-01-25', 16.1460, 15.8535, -2.2249, 607, 8526.0300, 1396.2900, -38.5523, -34.9733, -23.8910, 0.0000, 655.6032, NULL, 3.0964);
INSERT INTO `stocks` VALUES (62648, '300224.SZ', '2021-01-25', 14.0869, 13.9886, -1.5906, 2264, 362793.0000, 53394.2000, -24.1399, -35.2379, 11.8194, 0.0000, 5835.8408, NULL, 68.1621);
INSERT INTO `stocks` VALUES (62649, '601388.SH', '2021-01-25', 2.6954, 2.6561, -1.4599, 1980, 413829.0000, 11237.1000, -43.0022, -43.8457, -58.6921, 0.0000, 3566.7963, NULL, 41.8845);
INSERT INTO `stocks` VALUES (62650, '002375.SZ', '2021-01-25', 9.5467, 9.2874, -2.6151, 2582, 209971.0000, 19544.5000, 16.0922, 27.3988, 27.9253, 0.0000, 6237.6837, NULL, 46.3610);
INSERT INTO `stocks` VALUES (62651, '300033.SZ', '2021-01-25', 127.7487, 127.5011, -0.4485, 2675, 82462.3000, 106444.0000, -3.5471, 5.6873, -3.8090, 0.0000, 27686.4000, NULL, 13.2486);
INSERT INTO `stocks` VALUES (62652, '300771.SZ', '2021-01-25', 25.9589, 25.2608, -2.6525, 431, 11221.3000, 2894.7200, 44.9269, 39.7939, 36.0299, 0.0000, 2055.2000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (62653, '300509.SZ', '2021-01-25', 6.0272, 5.7724, -4.2276, 1156, 26129.3000, 1563.3100, -2.6577, -8.3747, -20.4904, 0.0000, 698.3184, NULL, 10.0775);
INSERT INTO `stocks` VALUES (62654, '300766.SZ', '2021-01-25', 16.6020, 15.9443, -1.5385, 450, 53021.0000, 8486.6200, -0.0358, 7.3690, 18.1059, 0.0000, 3840.9600, NULL, 32.7880);
INSERT INTO `stocks` VALUES (62655, '600188.SH', '2021-01-25', 9.3028, 8.7739, -6.0667, 5398, 441367.0000, 41484.9000, -61.7862, -64.6214, -72.7010, 0.0000, 8249.5200, NULL, 50.3398);
INSERT INTO `stocks` VALUES (62656, '002210.SZ', '2021-01-25', 2.1500, 2.1300, -2.2936, 2904, 68470.7000, 1478.6100, -41.3223, -46.6165, -11.2500, 0.0000, 2267.3703, NULL, 68.0750);
INSERT INTO `stocks` VALUES (62657, '600198.SH', '2021-01-25', 9.1300, 8.8600, -3.4858, 5125, 153577.0000, 13636.4000, -0.3375, 3.7471, 5.2257, 0.0000, 5470.8367, NULL, 35.4273);
INSERT INTO `stocks` VALUES (62658, '603679.SH', '2021-01-25', 21.5291, 20.8121, -3.2407, 879, 7801.4100, 1643.8500, 50.4851, 45.8451, 36.3833, 0.0000, 1493.2329, NULL, 7.3444);
INSERT INTO `stocks` VALUES (62659, '003033.SZ', '2021-01-25', 29.9496, 29.2577, -2.3102, 11, 31368.3000, 9192.2600, 7.3677, 3.2382, 4.1199, 0.0000, 725.9400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62660, '300825.SZ', '2021-01-25', 23.8900, 24.7800, 3.5520, 204, 52530.0000, 12818.4000, -21.8297, -27.9232, -24.6350, 0.0000, 2272.2671, NULL, 4.5496);
INSERT INTO `stocks` VALUES (62661, '300072.SZ', '2021-01-25', 5.8800, 6.2600, 6.1017, 2546, 494000.0000, 30560.3000, -9.1437, -13.8927, -16.1981, 0.0000, 8825.5495, NULL, 47.5092);
INSERT INTO `stocks` VALUES (62662, '600077.SH', '2021-01-25', 2.5996, 2.5697, -4.4444, 5583, 134046.0000, 3467.1400, 8.8847, 12.2131, 1.9714, 0.0000, 1728.7578, NULL, 48.0113);
INSERT INTO `stocks` VALUES (62663, '300879.SZ', '2021-01-25', 27.6675, 25.3569, -7.7202, 98, 40840.7000, 10691.5000, 18.8792, 26.4684, 29.1743, 0.0000, 1222.0800, NULL, 0.4272);
INSERT INTO `stocks` VALUES (62664, '600218.SH', '2021-01-25', 8.3826, 8.1256, -3.0660, 5275, 69810.8000, 5806.6500, -47.8458, -42.9781, -38.3488, 0.0000, 2121.8163, NULL, 34.3161);
INSERT INTO `stocks` VALUES (62665, '002669.SZ', '2021-01-25', 15.2578, 15.0414, -2.2379, 1926, 41015.0000, 6302.3700, -14.6346, -17.9859, 14.9953, 0.0000, 2702.4317, NULL, 29.9607);
INSERT INTO `stocks` VALUES (62666, '000856.SZ', '2021-01-25', 6.6700, 6.4900, -2.5526, 5321, 20642.0000, 1350.8600, -10.2351, -5.5313, -13.9257, 0.0000, 1178.5840, NULL, 30.4394);
INSERT INTO `stocks` VALUES (62667, '603138.SH', '2021-01-25', 12.9654, 12.6760, -1.7788, 951, 15636.7000, 1989.5700, -20.6264, -32.6105, -1.0463, 0.0000, 1283.5358, NULL, 0.6129);
INSERT INTO `stocks` VALUES (62668, '600596.SH', '2021-01-25', 11.6741, 10.9162, -6.4135, 4625, 700499.0000, 79020.8000, -60.9997, -59.0541, -70.5446, 0.0000, 6118.0252, NULL, 24.6911);
INSERT INTO `stocks` VALUES (62669, '300306.SZ', '2021-01-25', 10.0406, 9.7363, -3.0303, 2050, 48522.0000, 4835.3800, -2.8314, -6.0203, -12.2065, 0.0000, 1600.8426, NULL, 7.5242);
INSERT INTO `stocks` VALUES (62670, '300820.SZ', '2021-01-25', 41.1374, 40.4645, -3.2189, 235, 10441.5000, 4334.9100, -56.7317, -59.2133, -40.3706, 0.0000, 1165.4877, NULL, 0.1830);
INSERT INTO `stocks` VALUES (62671, '002002.SZ', '2021-01-25', 3.2320, 3.0924, -4.3210, 3516, 1101370.0000, 34694.5000, -47.4981, -46.2197, -54.1872, 0.0000, 5618.0872, NULL, 37.3081);
INSERT INTO `stocks` VALUES (62672, '300258.SZ', '2021-01-25', 14.3679, 13.8923, -4.5609, 2287, 44024.4000, 6327.7200, 0.9616, -5.2366, 10.5196, 0.0000, 3377.2130, NULL, 52.1692);
INSERT INTO `stocks` VALUES (62673, '002606.SZ', '2021-01-25', 7.1706, 7.0509, -3.8095, 2087, 95242.0000, 6759.7800, -29.7715, -33.3559, -42.4413, 0.0000, 2034.5141, NULL, 24.1484);
INSERT INTO `stocks` VALUES (62674, '000012.SZ', '2021-01-25', 7.0872, 7.0476, -2.4658, 6926, 738041.0000, 52173.6000, -31.7750, -30.2904, -34.9848, 0.0000, 9775.2492, NULL, 30.3802);
INSERT INTO `stocks` VALUES (62675, '300352.SZ', '2021-01-25', 5.1800, 4.9800, -4.2308, 1919, 334177.0000, 16872.0000, -20.1923, -29.5615, -28.2421, 0.0000, 5776.0992, NULL, 4.0549);
INSERT INTO `stocks` VALUES (62676, '603026.SH', '2021-01-25', 62.7445, 63.8300, 5.8814, 1380, 209540.0000, 135939.0000, -67.1233, -66.5881, -80.4801, 0.0000, 10391.8090, NULL, 38.2688);
INSERT INTO `stocks` VALUES (62677, '002012.SZ', '2021-01-25', 5.4003, 5.3904, -0.9174, 3640, 66893.0000, 3640.5600, -8.9467, -3.7436, -25.3413, 0.0000, 2525.1775, NULL, 21.7433);
INSERT INTO `stocks` VALUES (62678, '300627.SZ', '2021-01-25', 23.5911, 23.3928, -1.8303, 940, 45198.6000, 10848.2000, -45.1516, -45.4458, -44.9580, 0.0000, 3223.1183, NULL, 38.5503);
INSERT INTO `stocks` VALUES (62679, '002491.SZ', '2021-01-25', 3.9600, 3.9000, -2.5000, 2257, 79075.0000, 3084.7400, -29.6029, -29.4756, -8.6651, 0.0000, 2926.0836, NULL, 40.5426);
INSERT INTO `stocks` VALUES (62680, '605222.SH', '2021-01-25', 19.8800, 19.4500, -1.4192, 120, 13498.0000, 2635.0100, -23.0617, -29.9604, -14.4679, 0.0000, 1012.8665, NULL, 0.0091);
INSERT INTO `stocks` VALUES (62681, '600665.SH', '2021-01-25', 2.8434, 2.7864, -2.0067, 6542, 28840.6000, 848.6160, -2.5744, -1.5416, -14.0008, 0.0000, 1265.9395, NULL, 60.0141);
INSERT INTO `stocks` VALUES (62682, '002709.SZ', '2021-01-25', 68.1121, 67.2666, -0.8739, 1681, 219922.0000, 258502.0000, -47.2460, -48.8428, -53.6028, 0.0000, 37542.0305, NULL, 27.1341);
INSERT INTO `stocks` VALUES (62683, '300074.SZ', '2021-01-25', 3.6800, 3.5700, -5.5556, 2540, 108379.0000, 3949.1200, -6.0526, -9.6203, -10.7500, 0.0000, 1524.7981, NULL, 15.3367);
INSERT INTO `stocks` VALUES (62684, '688100.SH', '2021-01-25', 22.5408, 21.4307, -3.9538, 246, 11454.7000, 2525.4100, -32.6292, -32.9664, -7.9835, 0.0000, 972.9000, NULL, 0.8088);
INSERT INTO `stocks` VALUES (62685, '300497.SZ', '2021-01-25', 13.3344, 13.0097, -3.5036, 1242, 66021.8000, 8822.5600, -20.9139, -24.1419, -40.9725, 0.0000, 5089.7447, NULL, 9.2885);
INSERT INTO `stocks` VALUES (62686, '300025.SZ', '2021-01-25', 3.8200, 3.9600, 0.5076, 2318, 155460.0000, 6074.9100, -4.1162, -11.0112, -2.7027, 0.0000, 1696.9810, NULL, 15.6290);
INSERT INTO `stocks` VALUES (62687, '000572.SZ', '2021-01-25', 2.6600, 2.6700, 0.3759, 6350, 115933.0000, 3087.9900, -60.9078, -59.7285, -63.3745, 0.0000, 3073.8255, NULL, 41.4613);
INSERT INTO `stocks` VALUES (62688, '603929.SH', '2021-01-25', 10.8644, 10.7158, -1.2785, 991, 15855.0000, 1703.3400, -7.7024, -6.6572, -5.5881, 0.0000, 922.5686, NULL, 68.1792);
INSERT INTO `stocks` VALUES (62689, '300080.SZ', '2021-01-25', 4.9100, 5.1500, 4.0404, 2219, 242456.0000, 12466.2000, -14.0234, -14.4518, -26.6382, 0.0000, 2084.7837, NULL, 31.0056);
INSERT INTO `stocks` VALUES (62690, '002441.SZ', '2021-01-25', 7.5690, 7.3073, -3.4571, 2514, 41208.9000, 3140.1000, -18.0798, -17.8957, -23.8031, 0.0000, 2053.1498, NULL, 6.1371);
INSERT INTO `stocks` VALUES (62691, '300163.SZ', '2021-01-25', 3.2400, 3.1600, -3.6585, 2031, 82245.0000, 2635.7800, -13.6612, -13.1868, -25.8216, 0.0000, 1198.2720, NULL, 0.3432);
INSERT INTO `stocks` VALUES (62692, '300103.SZ', '2021-01-25', 10.7571, 10.5679, -2.6606, 2448, 22574.7000, 2401.8000, 5.0487, 1.8102, 1.2251, 0.0000, 1347.8986, NULL, 30.0067);
INSERT INTO `stocks` VALUES (62693, '300231.SZ', '2021-01-25', 8.2945, 8.0408, -3.9627, 2325, 68767.0000, 5722.7300, -4.6167, -2.8887, -9.0406, 0.0000, 2914.3247, NULL, 10.2364);
INSERT INTO `stocks` VALUES (62694, '002297.SZ', '2021-01-25', 7.7500, 8.1800, 4.4700, 2505, 312069.0000, 25234.2000, -29.3610, -22.5379, -25.1601, 0.0000, 3084.2857, NULL, 35.8449);
INSERT INTO `stocks` VALUES (62695, '300669.SZ', '2021-01-25', 34.5116, 36.3854, 5.7942, 873, 12884.0000, 4571.4100, 97.3179, 87.6505, 97.1042, 0.0000, 2037.8022, NULL, 55.8206);
INSERT INTO `stocks` VALUES (62696, '300901.SZ', '2021-01-25', 18.7415, 19.3197, 2.3231, 62, 80109.0000, 15361.9000, 53.0877, 38.8905, 40.7113, 0.0000, 1395.3600, NULL, 0.8269);
INSERT INTO `stocks` VALUES (62697, '000030.SZ', '2021-01-25', 6.4656, 6.4848, -0.5865, 5784, 88218.6000, 5947.1900, -9.4305, -15.6726, 8.9878, 0.0000, 4780.5324, NULL, 77.8674);
INSERT INTO `stocks` VALUES (62698, '300075.SZ', '2021-01-25', 10.7605, 10.3619, -3.3457, 2520, 49086.0000, 5159.2200, -25.7741, -23.9211, -18.3456, 0.0000, 3499.0636, NULL, 2.5680);
INSERT INTO `stocks` VALUES (62699, '600468.SH', '2021-01-25', 4.1490, 3.9406, -6.5882, 4453, 231196.0000, 9325.7200, -27.2953, -29.7577, -21.0302, 0.0000, 2226.9617, NULL, 62.5272);
INSERT INTO `stocks` VALUES (62700, '600353.SH', '2021-01-25', 4.8042, 4.6351, -3.7190, 4263, 41555.0000, 1961.6200, -16.3343, -18.3965, -21.0378, 0.0000, 1520.2411, NULL, 46.4659);
INSERT INTO `stocks` VALUES (62701, '300555.SZ', '2021-01-25', 8.2500, 7.8800, -3.6675, 1044, 47765.5000, 3822.7200, -7.8363, -10.2506, -8.7963, 0.0000, 1103.2000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (62702, '300743.SZ', '2021-01-25', 10.0139, 9.5858, -4.0730, 670, 11704.6000, 1617.8600, -12.8562, -14.4887, -17.2923, 0.0000, 675.4044, NULL, 8.8765);
INSERT INTO `stocks` VALUES (62703, '000890.SZ', '2021-01-25', 3.4000, 3.4800, 4.5045, 5100, 155644.0000, 5419.5900, -25.6410, -23.1788, -30.4000, 0.0000, 1167.8990, NULL, 35.5740);
INSERT INTO `stocks` VALUES (62704, '000815.SZ', '2021-01-25', 5.5600, 5.3500, -3.7770, 5052, 114414.0000, 6168.4500, -16.2754, -12.0066, -23.1322, 0.0000, 1859.8286, NULL, 50.8961);
INSERT INTO `stocks` VALUES (62705, '000807.SZ', '2021-01-25', 7.2800, 7.2900, -0.4098, 5346, 930886.0000, 68188.6000, -36.9922, -35.1423, -61.5911, 0.0000, 11402.3129, NULL, 48.8953);
INSERT INTO `stocks` VALUES (62706, '603208.SH', '2021-01-25', 103.9358, 103.7493, -0.3489, 967, 16794.1000, 18129.8000, 61.1514, 81.0001, 63.4104, 0.0000, 4441.5538, NULL, 16.7671);
INSERT INTO `stocks` VALUES (62707, '603098.SH', '2021-01-25', 8.0886, 8.1584, 0.2451, 1000, 11072.0000, 898.3420, -81.9903, -82.0220, -79.6548, 0.0000, 1177.9607, NULL, 36.1849);
INSERT INTO `stocks` VALUES (62708, '002765.SZ', '2021-01-25', 4.7600, 4.8500, -0.4107, 1320, 91373.0000, 4392.2600, -42.7391, -54.1154, -29.0936, 0.0000, 1115.8401, NULL, 17.8968);
INSERT INTO `stocks` VALUES (62709, '000802.SZ', '2021-01-25', 4.8200, 4.6100, -4.7521, 5335, 133740.0000, 6220.1400, -9.9609, -6.6802, -9.6078, 0.0000, 2310.2101, NULL, 42.1377);
INSERT INTO `stocks` VALUES (62710, '300585.SZ', '2021-01-25', 12.8300, 12.2100, -4.6094, 986, 26745.0000, 3304.6100, -15.2083, -17.7778, -6.2932, 0.0000, 1172.1600, NULL, 27.9610);
INSERT INTO `stocks` VALUES (62711, '600509.SH', '2021-01-25', 4.6935, 5.0630, 6.5126, 4502, 429236.0000, 21430.4000, -20.6422, -23.2875, -37.3388, 0.0000, 2918.8371, NULL, 54.1613);
INSERT INTO `stocks` VALUES (62712, '300598.SZ', '2021-01-25', 58.8561, 58.3299, -1.8166, 972, 23888.6000, 21137.5000, -18.2941, -20.1617, -9.9987, 0.0000, 5463.7440, NULL, 53.5378);
INSERT INTO `stocks` VALUES (62713, '300667.SZ', '2021-01-25', 23.6388, 22.8923, -3.1579, 865, 25498.1000, 5897.0200, -4.0559, -6.3711, -1.9603, 0.0000, 1753.3251, NULL, 1.5666);
INSERT INTO `stocks` VALUES (62714, '002617.SZ', '2021-01-25', 8.2100, 8.1100, -2.5240, 1912, 805122.0000, 65480.9000, -50.9377, -57.3382, -45.6070, 0.0000, 7350.9126, NULL, 21.4665);
INSERT INTO `stocks` VALUES (62715, '002368.SZ', '2021-01-25', 25.9598, 25.7021, -0.5370, 2418, 48714.1000, 12660.8000, -7.9107, -13.8669, -6.0938, 0.0000, 10521.0534, NULL, 45.2035);
INSERT INTO `stocks` VALUES (62716, '003013.SZ', '2021-01-25', 17.1471, 17.3118, 0.1120, 67, 10162.4000, 1821.7700, -13.7428, -11.4937, -10.1618, 0.0000, 786.2997, NULL, 0.5447);
INSERT INTO `stocks` VALUES (62717, '000959.SZ', '2021-01-25', 3.5682, 3.5091, -2.1978, 4686, 111367.0000, 3988.0800, -49.3641, -38.1944, -57.5685, 0.0000, 5649.0681, NULL, 83.7134);
INSERT INTO `stocks` VALUES (62718, '300322.SZ', '2021-01-25', 12.1762, 11.6672, -4.8046, 1844, 65360.8000, 7799.5400, -18.7518, -11.3432, -3.5766, 0.0000, 3811.2030, NULL, 22.4810);
INSERT INTO `stocks` VALUES (62719, '000017.SZ', '2021-01-25', 2.3500, 2.3500, 0.0000, 5891, 11749.8000, 274.3080, -33.6158, -35.4396, -37.6658, 0.0000, 569.6117, NULL, 12.6234);
INSERT INTO `stocks` VALUES (62720, '603519.SH', '2021-01-25', 11.2641, 11.1243, -1.2418, 1336, 11116.2000, 1497.6400, -24.8360, -28.9184, -13.9654, 0.0000, 1500.3135, NULL, 28.7453);
INSERT INTO `stocks` VALUES (62721, '300920.SZ', '2021-01-25', 43.0619, 42.0623, -2.8793, 21, 28886.5000, 12357.4000, 27.5388, 19.3257, 20.1437, 0.0000, 1275.0000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (62722, '002169.SZ', '2021-01-25', 6.6655, 6.4179, -4.2836, 3162, 142403.0000, 9344.1800, -47.6946, -48.1174, -45.1932, 0.0000, 4083.9137, NULL, 24.1286);
INSERT INTO `stocks` VALUES (62723, '300183.SZ', '2021-01-25', 14.6642, 14.0532, -4.9333, 2314, 70062.9000, 10161.4000, -24.2416, -32.5986, -35.5063, 0.0000, 3298.4032, NULL, 9.6598);
INSERT INTO `stocks` VALUES (62724, '688516.SH', '2021-01-25', 77.1878, 73.5908, -3.6806, 169, 10396.1000, 7786.0100, -69.3078, -67.2639, -62.8329, 0.0000, 2192.2501, NULL, 8.3289);
INSERT INTO `stocks` VALUES (62725, '300572.SZ', '2021-01-25', 40.4809, 38.6055, -4.9607, 1009, 38440.3000, 15068.7000, 98.6901, 86.9515, 91.4006, 0.0000, 5245.7379, NULL, 22.5579);
INSERT INTO `stocks` VALUES (62726, '000655.SZ', '2021-01-25', 6.8410, 6.7220, -2.8653, 5521, 128391.0000, 8840.6700, -22.8243, -21.5636, -42.4978, 0.0000, 2018.2034, NULL, 60.5726);
INSERT INTO `stocks` VALUES (62727, '600392.SH', '2021-01-25', 14.6184, 15.6562, 6.4450, 3947, 2341810.0000, 370853.0000, -26.8744, -26.2544, -37.3753, 0.0000, 22030.8570, NULL, 32.3369);
INSERT INTO `stocks` VALUES (62728, '000034.SZ', '2021-01-25', 19.5327, 18.9888, -3.3233, 5727, 117421.0000, 22803.9000, 21.4892, 22.3503, 19.1265, 0.0000, 8863.1210, NULL, 22.5227);
INSERT INTO `stocks` VALUES (62729, '000758.SZ', '2021-01-25', 5.2100, 5.1300, -2.4715, 5634, 803595.0000, 41818.3000, -9.2035, -7.4007, -20.8333, 0.0000, 7072.0379, NULL, 46.5069);
INSERT INTO `stocks` VALUES (62730, '002055.SZ', '2021-01-25', 12.9600, 12.7000, -2.7565, 3415, 97959.7000, 12482.3000, -15.3333, -0.7813, 22.4687, 0.0000, 4209.2868, NULL, 23.5482);
INSERT INTO `stocks` VALUES (62731, '002135.SZ', '2021-01-25', 6.0741, 6.0144, -1.1457, 3277, 81177.0000, 4878.6100, -41.8901, -33.0248, -45.4726, 0.0000, 3748.6736, NULL, 44.4919);
INSERT INTO `stocks` VALUES (62732, '603996.SH', '2021-01-25', 1.6400, 1.6600, 5.0633, 1239, 31326.0000, 515.8620, -37.3585, -37.1212, -46.1039, 0.0000, 199.2996, NULL, 51.7749);
INSERT INTO `stocks` VALUES (62733, '300321.SZ', '2021-01-25', 18.0067, 17.3449, -3.7808, 2114, 5545.0700, 981.1730, -9.7558, -12.6640, -20.4361, 0.0000, 935.5968, NULL, 45.6449);
INSERT INTO `stocks` VALUES (62734, '300020.SZ', '2021-01-25', 7.8200, 7.6500, -3.0418, 2557, 93249.7000, 7226.7100, -6.3647, -3.7736, -10.6308, 0.0000, 4013.4292, NULL, 24.5714);
INSERT INTO `stocks` VALUES (62735, '002801.SZ', '2021-01-25', 24.3909, 24.4170, 0.1340, 1121, 30423.0000, 11305.6000, 21.6592, 11.2392, 41.6043, 0.0000, 1715.3510, NULL, 4.7041);
INSERT INTO `stocks` VALUES (62736, '600759.SH', '2021-01-25', 1.6400, 1.6100, -2.4242, 4794, 275443.0000, 4476.2100, -36.6142, -36.1111, -57.6316, 0.0000, 2550.9730, NULL, 37.7583);
INSERT INTO `stocks` VALUES (62737, '601225.SH', '2021-01-25', 10.1157, 10.0878, -0.5495, 1705, 776184.0000, 84272.1000, -21.4344, -18.4493, -37.9211, 0.0000, 43440.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (62738, '600089.SH', '2021-01-25', 12.5299, 12.7556, 0.3086, 5537, 3875490.0000, 510102.0000, -43.2580, -45.0190, -51.6834, 0.0000, 48286.0663, NULL, 42.2834);
INSERT INTO `stocks` VALUES (62739, '002442.SZ', '2021-01-25', 4.0700, 3.9700, -2.4570, 2266, 90666.0000, 3603.8700, -39.0169, -39.8485, -56.7538, 0.0000, 1524.4800, NULL, 15.6208);
INSERT INTO `stocks` VALUES (62740, '002028.SZ', '2021-01-25', 22.0521, 22.5784, 2.4324, 3963, 377479.0000, 85532.2000, -54.6710, -57.4795, -46.1137, 0.0000, 13829.7273, NULL, 10.8465);
INSERT INTO `stocks` VALUES (62741, '000993.SZ', '2021-01-25', 6.2400, 6.1200, -2.5478, 4886, 119772.0000, 7379.2000, -61.2167, -58.1395, -44.8151, 0.0000, 1121.0652, NULL, 44.2385);
INSERT INTO `stocks` VALUES (62742, '300895.SZ', '2021-01-25', 37.0359, 35.8382, -3.9670, 81, 16073.2000, 6967.5100, -9.0400, -15.1155, -8.8085, 0.0000, 1253.5331, NULL, 0.2616);
INSERT INTO `stocks` VALUES (62743, '000420.SZ', '2021-01-25', 1.8700, 1.8600, -1.0638, 5825, 89592.0000, 1679.8500, -68.4211, -65.5556, -65.3631, 0.0000, 2199.3086, NULL, 45.4432);
INSERT INTO `stocks` VALUES (62744, '300269.SZ', '2021-01-25', 3.6000, 3.8000, 7.3446, 1998, 354579.0000, 13433.6000, -5.2369, -10.1655, 13.0952, 0.0000, 1493.6546, NULL, 1.6262);
INSERT INTO `stocks` VALUES (62745, '300271.SZ', '2021-01-25', 21.1250, 20.8556, -1.7857, 2052, 124045.0000, 25824.4000, 58.8390, 72.2176, 79.7893, 0.0000, 13639.2333, NULL, 41.5867);
INSERT INTO `stocks` VALUES (62746, '600189.SH', '2021-01-25', 13.8900, 14.2500, 1.0638, 5039, 354507.0000, 50703.2000, 61.1991, 84.1085, 61.9318, 0.0000, 5095.7844, NULL, 35.2037);
INSERT INTO `stocks` VALUES (62747, '688063.SH', '2021-01-25', 302.3085, 320.2674, 8.0772, 18, 48864.1000, 157659.0000, 42.3348, 38.5240, 61.9148, 0.0000, 14911.5286, NULL, 5.8712);
INSERT INTO `stocks` VALUES (62748, '002996.SZ', '2021-01-25', 13.0846, 13.2040, 0.2266, 100, 45896.8000, 6108.9700, -13.4730, -17.8344, -28.9725, 0.0000, 757.3189, NULL, 0.3562);
INSERT INTO `stocks` VALUES (62749, '603809.SH', '2021-01-25', 13.9886, 13.4965, -5.0914, 770, 40804.2000, 7964.7500, -37.8899, -33.9377, -23.4457, 0.0000, 2492.3313, NULL, 6.3809);
INSERT INTO `stocks` VALUES (62750, '300462.SZ', '2021-01-25', 18.7457, 18.5778, -1.1561, 1097, 24064.0000, 4563.2500, 41.8151, 50.4274, 32.6984, 0.0000, 1770.6326, NULL, 2.4228);
INSERT INTO `stocks` VALUES (62751, '300545.SZ', '2021-01-25', 23.2876, 22.8696, -1.7949, 1053, 12731.0000, 2919.9600, -13.0435, -3.7476, -0.4372, 0.0000, 1343.3981, NULL, 3.1553);
INSERT INTO `stocks` VALUES (62752, '300105.SZ', '2021-01-25', 3.9247, 3.7974, -3.9604, 2533, 39664.2000, 1553.3000, -47.9088, -46.9630, -58.3156, 0.0000, 1194.7668, NULL, 45.5728);
INSERT INTO `stocks` VALUES (62753, '603938.SH', '2021-01-25', 16.6417, 16.9333, 4.0547, 874, 19998.7000, 4463.0600, -58.3027, -60.0442, -70.9050, 0.0000, 1325.6707, NULL, 27.5240);
INSERT INTO `stocks` VALUES (62754, '603806.SH', '2021-01-25', 87.9137, 90.2608, 3.1662, 1537, 99518.6000, 106860.0000, -28.6250, -23.9076, -23.5337, 0.0000, 33500.1539, NULL, 68.1092);
INSERT INTO `stocks` VALUES (62755, '300150.SZ', '2021-01-25', 4.3600, 4.2000, -3.6697, 2263, 37790.0000, 1600.8700, -1.8692, -6.0403, -12.6819, 0.0000, 1720.2118, NULL, 15.1891);
INSERT INTO `stocks` VALUES (62756, '601966.SH', '2021-01-25', 43.3368, 46.5213, 7.3482, 1092, 172619.0000, 79502.0000, 13.3285, 23.6283, 54.1462, 0.0000, 32305.0119, NULL, 76.5772);
INSERT INTO `stocks` VALUES (62757, '600470.SH', '2021-01-25', 4.1300, 4.0500, -4.9296, 4059, 109924.0000, 4486.4700, -43.7500, -43.2773, -60.4106, 0.0000, 1689.9840, NULL, 29.9367);
INSERT INTO `stocks` VALUES (62758, '002060.SZ', '2021-01-25', 3.0009, 2.9517, -1.6393, 3462, 120325.0000, 3633.0100, -48.5759, -43.9897, -49.6290, 0.0000, 2524.7503, NULL, 37.7351);
INSERT INTO `stocks` VALUES (62759, '300333.SZ', '2021-01-25', 8.5500, 8.1900, -3.7603, 2089, 85309.8000, 7054.9000, 5.5412, 4.3312, 3.1486, 0.0000, 2751.8400, NULL, 20.3358);
INSERT INTO `stocks` VALUES (62760, '300259.SZ', '2021-01-25', 4.5832, 4.5244, -2.1186, 2262, 125715.0000, 5806.6800, -5.3470, -8.7820, -10.4076, 0.0000, 3258.9239, NULL, 3.1469);
INSERT INTO `stocks` VALUES (62761, '600481.SH', '2021-01-25', 3.5295, 3.5794, 0.5602, 4131, 273272.0000, 9837.8300, -68.4912, -69.7431, -71.4789, 0.0000, 2929.9710, NULL, 54.1713);
INSERT INTO `stocks` VALUES (62762, '603131.SH', '2021-01-25', 24.7900, 24.8988, 0.4789, 1041, 63761.8000, 16346.4000, -6.7460, -7.4393, 14.3721, 0.0000, 2401.9775, NULL, 9.4163);
INSERT INTO `stocks` VALUES (62763, '002407.SZ', '2021-01-25', 23.9209, 26.4027, 10.0083, 2504, 735053.0000, 189852.0000, -44.0027, -44.7641, -53.6807, 0.0000, 18410.5627, NULL, 11.1930);
INSERT INTO `stocks` VALUES (62764, '688680.SH', '2021-01-25', 227.5102, 205.0576, -5.7385, 2, 93801.2000, 199797.0000, -23.4860, -31.9062, -8.6888, 0.0000, 5179.5809, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62765, '300727.SZ', '2021-01-25', 30.0900, 29.2744, -2.5819, 771, 105485.0000, 31614.0000, 1.0157, -8.6889, -8.5462, 0.0000, 1493.6314, NULL, 52.4758);
INSERT INTO `stocks` VALUES (62766, '300873.SZ', '2021-01-25', 41.5228, 39.8188, -3.9885, 104, 12148.0000, 4890.4200, -21.7090, -20.0265, -14.8079, 0.0000, 1598.4000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (62767, '002529.SZ', '2021-01-25', 7.0900, 7.0900, 5.0370, 2330, 29582.7000, 2089.7100, -75.4331, -75.4161, -69.8938, 0.0000, 1290.3800, NULL, 34.8312);
INSERT INTO `stocks` VALUES (62768, '002428.SZ', '2021-01-25', 11.2100, 11.6700, 2.5483, 2570, 237185.0000, 27607.2000, -0.8496, -3.4739, -15.4348, 0.0000, 6097.5283, NULL, 27.2963);
INSERT INTO `stocks` VALUES (62769, '002564.SZ', '2021-01-25', 3.2600, 3.1900, -3.0395, 2270, 179615.0000, 5779.0900, -29.7357, -24.2280, -38.2979, 0.0000, 1941.3150, NULL, 19.5271);
INSERT INTO `stocks` VALUES (62770, '002206.SZ', '2021-01-25', 4.2623, 4.3301, 1.5909, 3116, 157853.0000, 6904.6700, -49.8252, -53.5399, -52.3643, 0.0000, 3826.8566, NULL, 24.7207);
INSERT INTO `stocks` VALUES (62771, '000973.SZ', '2021-01-25', 4.2697, 4.2598, 1.4184, 4827, 134784.0000, 5860.7800, -12.7092, -13.2426, -20.9687, 0.0000, 3320.1963, NULL, 28.2210);
INSERT INTO `stocks` VALUES (62772, '300334.SZ', '2021-01-25', 6.0000, 5.8000, -4.6053, 1872, 81672.0000, 4849.0600, -42.2886, -37.9015, -55.7927, 0.0000, 1051.1874, NULL, 46.3624);
INSERT INTO `stocks` VALUES (62773, '600580.SH', '2021-01-25', 13.6449, 13.7142, -0.3592, 4387, 392230.0000, 54336.1000, -31.0153, -21.4539, -12.0323, 0.0000, 10884.6982, NULL, 45.4491);
INSERT INTO `stocks` VALUES (62774, '003031.SZ', '2021-01-25', 60.9020, 62.2829, 4.7152, 16, 189985.0000, 167250.0000, -34.8710, -25.2307, -0.5860, 0.0000, 2800.0000, NULL, 0.1294);
INSERT INTO `stocks` VALUES (62775, '003019.SZ', '2021-01-25', 26.2895, 27.4800, 4.1775, 49, 25449.9000, 6956.7400, -6.5941, -22.6786, 7.0511, 0.0000, 1072.5120, NULL, 0.1502);
INSERT INTO `stocks` VALUES (62776, '300763.SZ', '2021-01-25', 108.8445, 116.5432, 7.5311, 454, 28811.4000, 56692.8000, -54.8510, -48.3408, -41.6409, 0.0000, 8678.9069, NULL, 22.6627);
INSERT INTO `stocks` VALUES (62777, '002533.SZ', '2021-01-25', 5.1086, 4.9653, -2.8037, 2420, 36712.4000, 1927.9000, -43.5115, -49.7943, -39.6678, 0.0000, 2291.8468, NULL, 21.8148);
INSERT INTO `stocks` VALUES (62778, '300593.SZ', '2021-01-25', 23.4079, 23.2831, 2.6700, 941, 148206.0000, 56593.2000, -55.5836, -57.4893, -56.9230, 0.0000, 4940.5909, NULL, 11.3513);
INSERT INTO `stocks` VALUES (62779, '003003.SZ', '2021-01-25', 13.9357, 13.8368, -2.4424, 84, 24883.0000, 3458.2600, 20.8451, 19.7988, 1.2199, 0.0000, 741.1637, NULL, 0.0285);
INSERT INTO `stocks` VALUES (62780, '300290.SZ', '2021-01-25', 5.0701, 5.3187, 4.9020, 1877, 320337.0000, 17245.8000, -23.6922, -19.1694, -19.2921, 0.0000, 2237.7421, NULL, 29.8078);
INSERT INTO `stocks` VALUES (62781, '603260.SH', '2021-01-25', 47.1167, 46.5892, -2.4385, 791, 108825.0000, 51582.1000, -66.1391, -69.5256, -78.4209, 0.0000, 6586.1670, NULL, 74.3421);
INSERT INTO `stocks` VALUES (62782, '002274.SZ', '2021-01-25', 4.5969, 4.4981, -1.7279, 2953, 140123.0000, 6364.2000, -65.0500, -62.5785, -69.1067, 0.0000, 2599.9555, NULL, 46.8773);
INSERT INTO `stocks` VALUES (62783, '000811.SZ', '2021-01-25', 7.2296, 7.0902, -1.1111, 5350, 96014.6000, 6843.2100, -45.2068, -49.4998, -41.5479, 0.0000, 3186.2191, NULL, 44.1858);
INSERT INTO `stocks` VALUES (62784, '603187.SH', '2021-01-25', 48.6157, 48.2194, -3.4566, 525, 29124.3000, 19812.9000, 6.7747, 11.1047, 13.4041, 0.0000, 6480.2472, NULL, 27.8922);
INSERT INTO `stocks` VALUES (62785, '603808.SH', '2021-01-25', 13.4058, 13.6493, 0.2863, 1324, 38166.4000, 5357.5000, -10.0834, -8.9437, -5.2786, 0.0000, 1863.4175, NULL, 68.0579);
INSERT INTO `stocks` VALUES (62786, '603377.SH', '2021-01-25', 11.2314, 11.0148, -1.9288, 1210, 119563.0000, 15842.7000, 31.9136, 28.6774, 36.6598, 0.0000, 3109.3440, NULL, 61.6591);
INSERT INTO `stocks` VALUES (62787, '300577.SZ', '2021-01-25', 25.1067, 23.7429, -5.9172, 998, 11771.7000, 2860.3200, 8.8124, -0.6575, 18.5365, 0.0000, 2291.3481, NULL, 14.3172);
INSERT INTO `stocks` VALUES (62788, '600237.SH', '2021-01-25', 5.9100, 5.6300, -10.0639, 4871, 870760.0000, 51068.5000, -29.6250, -19.2253, -6.1667, 0.0000, 3177.4007, NULL, 19.7931);
INSERT INTO `stocks` VALUES (62789, '000523.SZ', '2021-01-25', 2.9500, 2.8500, -3.0612, 6403, 53567.8000, 1532.7600, -18.8034, -19.0341, -31.6547, 0.0000, 1073.0816, NULL, 48.2004);
INSERT INTO `stocks` VALUES (62790, '603758.SH', '2021-01-25', 9.0000, 8.8100, -2.7594, 897, 23423.0000, 2098.0600, 1.7321, 1.1481, 1.1481, 0.0000, 1159.7406, NULL, 8.7575);
INSERT INTO `stocks` VALUES (62791, '000965.SZ', '2021-01-25', 3.0500, 3.0000, -1.3158, 4852, 44213.6000, 1327.8100, 25.0000, 25.5230, 19.5219, 0.0000, 1664.7463, NULL, 54.4087);
INSERT INTO `stocks` VALUES (62792, '600130.SH', '2021-01-25', 3.3700, 3.3000, -2.9412, 4927, 83346.8000, 2762.9200, -17.5000, -13.6126, -16.2437, 0.0000, 2534.4000, NULL, 18.3135);
INSERT INTO `stocks` VALUES (62793, '002184.SZ', '2021-01-25', 9.5755, 9.7718, 2.2663, 3154, 73946.1000, 10599.6000, -37.6801, -33.5706, -45.0716, 0.0000, 2074.1048, NULL, 4.3097);
INSERT INTO `stocks` VALUES (62794, '002988.SZ', '2021-01-25', 13.4042, 13.2456, -2.1245, 172, 11382.9000, 1525.8000, -32.8998, -40.5761, -33.7058, 0.0000, 932.9422, NULL, 0.0029);
INSERT INTO `stocks` VALUES (62795, '601177.SH', '2021-01-25', 7.4013, 7.2717, -2.2788, 2502, 19606.0000, 1439.8200, -17.7414, -25.7994, -31.5286, 0.0000, 1458.2187, NULL, 53.8363);
INSERT INTO `stocks` VALUES (62796, '688198.SH', '2021-01-25', 99.7252, 98.7663, -1.3075, 276, 5792.1500, 5709.5700, -62.8530, -62.1280, -64.7112, 0.0000, 2847.7440, NULL, 6.7623);
INSERT INTO `stocks` VALUES (62797, '688155.SH', '2021-01-25', 75.0000, 86.7600, 20.0000, 113, 35203.0000, 29707.5000, -26.9082, -28.8794, -26.4746, 0.0000, 1968.4986, NULL, 4.0754);
INSERT INTO `stocks` VALUES (62798, '300410.SZ', '2021-01-25', 7.0800, 6.7000, -4.9645, 1264, 87625.3000, 5968.9100, -45.9241, -51.0234, -44.5364, 0.0000, 1504.1015, NULL, 42.9641);
INSERT INTO `stocks` VALUES (62799, '002490.SZ', '2021-01-25', 3.1900, 3.1000, -2.8213, 2494, 32545.0000, 1014.4100, -40.3846, -25.4808, -39.6887, 0.0000, 1007.6029, NULL, 1.8308);
INSERT INTO `stocks` VALUES (62800, '601011.SH', '2021-01-25', 3.8742, 4.0719, 4.0404, 2377, 626109.0000, 25216.9000, -19.3689, -21.0878, -32.1355, 0.0000, 4628.2645, NULL, 29.3711);
INSERT INTO `stocks` VALUES (62801, '688004.SH', '2021-01-25', 41.7099, 40.5384, -3.4524, 153, 2925.3100, 1203.4200, 23.6302, 19.4061, 11.5223, 0.0000, 695.7432, NULL, 0.7277);
INSERT INTO `stocks` VALUES (62802, '300518.SZ', '2021-01-25', 39.3000, 41.8700, 6.5666, 981, 26626.0000, 10958.5000, -10.9528, 1.0133, 9.5500, 0.0000, 1703.9516, NULL, 0.1132);
INSERT INTO `stocks` VALUES (62803, '000573.SZ', '2021-01-25', 2.6316, 2.5825, -2.5926, 6362, 42016.0000, 1114.3200, -14.2037, -13.3399, -23.8209, 0.0000, 1342.9424, NULL, 22.9742);
INSERT INTO `stocks` VALUES (62804, '300284.SZ', '2021-01-25', 5.7940, 5.6766, -2.5210, 2059, 55309.9000, 3231.8300, -15.1480, -9.0289, -17.2508, 0.0000, 3943.9083, NULL, 4.8163);
INSERT INTO `stocks` VALUES (62805, '300746.SZ', '2021-01-25', 10.4429, 10.1261, -3.0332, 636, 17147.0000, 1768.0900, -36.1127, -31.5339, -40.4345, 0.0000, 923.7212, NULL, 0.6964);
INSERT INTO `stocks` VALUES (62806, '300313.SZ', '2021-01-25', 19.3000, 19.0000, -1.5544, 1853, 81780.0000, 15653.5000, 104.5210, 105.8505, 67.1064, 0.0000, 2378.6282, NULL, 28.5482);
INSERT INTO `stocks` VALUES (62807, '002842.SZ', '2021-01-25', 9.1900, 9.1300, -0.8686, 974, 37381.2000, 3469.3900, -4.5977, -7.0265, -13.8679, 0.0000, 1249.1741, NULL, 37.6031);
INSERT INTO `stocks` VALUES (62808, '603928.SH', '2021-01-25', 10.8183, 10.5915, -2.0966, 1005, 7124.0000, 766.7680, -17.3828, -28.1444, -12.3944, 0.0000, 866.0736, NULL, 1.9505);
INSERT INTO `stocks` VALUES (62809, '002392.SZ', '2021-01-25', 4.2000, 4.0800, -2.8571, 2473, 112217.0000, 4625.9800, -15.1767, -15.3527, -31.4286, 0.0000, 3400.0418, NULL, 5.2115);
INSERT INTO `stocks` VALUES (62810, '002611.SZ', '2021-01-25', 4.1900, 4.0700, -2.8640, 2039, 97078.5000, 3977.4900, -31.9398, -32.1667, -34.1424, 0.0000, 4402.0667, NULL, 19.0118);
INSERT INTO `stocks` VALUES (62811, '002066.SZ', '2021-01-25', 8.3000, 8.0900, -1.2210, 3483, 10780.0000, 884.1900, -22.2115, -19.3420, -21.7602, 0.0000, 1121.2740, NULL, 45.5795);
INSERT INTO `stocks` VALUES (62812, '601226.SH', '2021-01-25', 3.8595, 3.6809, -4.8718, 1492, 88812.5000, 3343.4700, -39.8539, -35.0804, -37.5053, 0.0000, 1714.0200, NULL, 66.7506);
INSERT INTO `stocks` VALUES (62813, '002599.SZ', '2021-01-25', 3.6300, 3.5900, -1.9126, 2223, 43439.3000, 1556.2000, -39.7651, -41.8152, -52.3240, 0.0000, 983.5161, NULL, 11.9622);
INSERT INTO `stocks` VALUES (62814, '300508.SZ', '2021-01-25', 20.6222, 19.5636, -3.7819, 1160, 6424.0000, 1276.3300, -53.5857, -57.5994, -60.8727, 0.0000, 712.3864, NULL, 0.8769);
INSERT INTO `stocks` VALUES (62815, '000915.SZ', '2021-01-25', 23.4620, 22.5330, -4.0000, 5194, 28949.6000, 6687.7900, -19.5249, -17.8526, -20.1523, 0.0000, 4274.2063, NULL, 35.0148);
INSERT INTO `stocks` VALUES (62816, '603912.SH', '2021-01-25', 12.9386, 12.5447, -3.0441, 789, 14610.0000, 1877.8100, -17.9547, -10.8406, -24.1094, 0.0000, 829.1883, NULL, 69.7286);
INSERT INTO `stocks` VALUES (62817, '000008.SZ', '2021-01-25', 2.6200, 2.5400, -2.3077, 6602, 195808.0000, 5024.3200, 15.9817, 15.9817, 4.5267, 0.0000, 4944.2541, NULL, 42.7709);
INSERT INTO `stocks` VALUES (62818, '002079.SZ', '2021-01-25', 9.8180, 9.5790, -3.6072, 3379, 215310.0000, 20815.4000, -31.1855, -37.1870, -41.3771, 0.0000, 5177.5347, NULL, 37.3124);
INSERT INTO `stocks` VALUES (62819, '300128.SZ', '2021-01-25', 3.6300, 3.3300, -5.9322, 2335, 338443.0000, 11545.8000, -17.5743, -15.2672, -11.4362, 0.0000, 2914.7235, NULL, 26.5724);
INSERT INTO `stocks` VALUES (62820, '603819.SH', '2021-01-25', 10.2182, 10.2781, 1.7787, 1016, 12343.4000, 1271.9400, -25.3589, -26.3220, 4.4521, 0.0000, 1121.3105, NULL, 20.4495);
INSERT INTO `stocks` VALUES (62821, '300096.SZ', '2021-01-25', 8.5700, 8.1900, -4.0984, 2421, 112605.0000, 9359.1900, -1.3253, 3.9340, -4.0984, 0.0000, 2817.3600, NULL, 18.8918);
INSERT INTO `stocks` VALUES (62822, '600162.SH', '2021-01-25', 1.8197, 1.7902, -2.1505, 5290, 44257.7000, 809.0500, -7.7235, -9.1287, -11.3780, 0.0000, 2472.1289, NULL, 69.8384);
INSERT INTO `stocks` VALUES (62823, '603155.SH', '2021-01-25', 33.7366, 37.4577, 10.0000, 98, 35636.9000, 12869.6000, -35.1269, -39.8849, -44.6874, 0.0000, 1771.0506, NULL, 4.1614);
INSERT INTO `stocks` VALUES (62824, '688558.SH', '2021-01-25', 28.7815, 29.7637, 2.4590, 143, 10388.1000, 3121.9500, -34.5566, -42.8172, -43.7360, 0.0000, 1188.0000, NULL, 0.5991);
INSERT INTO `stocks` VALUES (62825, '000506.SZ', '2021-01-25', 2.1800, 2.1000, -4.1096, 5818, 130201.0000, 2779.8500, -30.2326, -33.5443, -38.5965, 0.0000, 1365.6561, NULL, 39.3412);
INSERT INTO `stocks` VALUES (62826, '300789.SZ', '2021-01-25', 24.0259, 23.3191, -3.8917, 343, 3754.0000, 1591.1500, -13.7926, -22.5279, -17.9482, 0.0000, 582.5556, NULL, 9.7566);
INSERT INTO `stocks` VALUES (62827, '600753.SH', '2021-01-25', 15.8319, 15.7735, 1.1758, 5436, 30817.3000, 5845.4400, -14.9216, -5.8297, -40.9231, 0.0000, 2374.5792, NULL, 41.2901);
INSERT INTO `stocks` VALUES (62828, '603822.SH', '2021-01-25', 18.0523, 17.2367, -6.7277, 1069, 22115.2000, 3873.0500, -59.0091, -65.4159, -68.5462, 0.0000, 635.6342, NULL, 61.3466);
INSERT INTO `stocks` VALUES (62829, '000510.SZ', '2021-01-25', 4.2800, 4.2200, -1.4019, 6538, 65265.0000, 2767.9400, -23.4120, -25.1773, -47.4471, 0.0000, 2570.7491, NULL, 16.9411);
INSERT INTO `stocks` VALUES (62830, '600875.SH', '2021-01-25', 11.5359, 12.5399, 10.0173, 5963, 1052280.0000, 131979.0000, -41.5389, -37.6745, -37.8290, 0.0000, 14165.6780, NULL, 36.0697);
INSERT INTO `stocks` VALUES (62831, '600241.SH', '2021-01-25', 3.2500, 3.1500, -2.7778, 4622, 11484.0000, 364.2610, -68.0851, -70.5607, -58.4433, 0.0000, 463.5258, NULL, 57.2570);
INSERT INTO `stocks` VALUES (62832, '600493.SH', '2021-01-25', 4.5633, 4.4542, -2.3913, 4017, 21831.7000, 978.5730, -21.9938, -25.0143, -17.0549, 0.0000, 854.8960, NULL, 3.8468);
INSERT INTO `stocks` VALUES (62833, '600609.SH', '2021-01-25', 4.3200, 4.3400, -1.5873, 6647, 104588.0000, 4540.0500, -26.3158, -37.2832, -27.1812, 0.0000, 3414.3663, NULL, 28.5271);
INSERT INTO `stocks` VALUES (62834, '600067.SH', '2021-01-25', 3.4147, 3.3655, -1.4409, 5684, 52435.4000, 1790.8400, -19.4864, -11.4351, -27.6244, 0.0000, 3572.1131, NULL, 49.9460);
INSERT INTO `stocks` VALUES (62835, '300541.SZ', '2021-01-25', 12.0879, 11.3611, -4.1935, 1062, 67214.2000, 10160.0000, -11.7928, -11.3108, -20.8286, 0.0000, 2801.3519, NULL, 3.7258);
INSERT INTO `stocks` VALUES (62836, '000955.SZ', '2021-01-25', 7.7000, 7.6200, -0.9103, 4896, 188134.0000, 14291.9000, 61.0994, 51.4911, 62.1277, 0.0000, 4102.5699, NULL, 21.7622);
INSERT INTO `stocks` VALUES (62837, '300554.SZ', '2021-01-25', 17.7903, 17.5808, -1.3990, 919, 29825.6000, 5314.5600, 10.9896, 7.8574, 2.3923, 0.0000, 824.6160, NULL, 2.3246);
INSERT INTO `stocks` VALUES (62838, '300467.SZ', '2021-01-25', 12.2500, 11.8000, -3.7520, 1181, 28309.0000, 3349.7200, -15.1689, -21.4904, -14.8014, 0.0000, 1678.4725, NULL, 7.5596);
INSERT INTO `stocks` VALUES (62839, '600892.SH', '2021-01-25', 3.1400, 3.1300, -0.3185, 5601, 33474.0000, 1051.9600, -24.0291, -17.6316, -11.8310, 0.0000, 875.5615, NULL, 19.0401);
INSERT INTO `stocks` VALUES (62840, '300615.SZ', '2021-01-25', 11.6235, 11.1657, -3.8560, 964, 25789.3000, 2922.5500, -11.1719, -20.7545, -11.2425, 0.0000, 840.1536, NULL, 4.0428);
INSERT INTO `stocks` VALUES (62841, '600622.SH', '2021-01-25', 3.2000, 3.1300, -2.1875, 6765, 95640.6000, 3017.5400, 15.0735, 17.2285, 7.5601, 0.0000, 2816.4092, NULL, 54.2977);
INSERT INTO `stocks` VALUES (62842, '688006.SH', '2021-01-25', 81.4831, 74.6870, -7.4463, 370, 47300.5000, 36684.7000, -38.8213, -39.2295, -15.9309, 0.0000, 9016.4850, NULL, 13.6580);
INSERT INTO `stocks` VALUES (62843, '002703.SZ', '2021-01-25', 6.3800, 6.1500, -4.3546, 1845, 350824.0000, 21977.5000, 3.3613, 3.3613, 13.4686, 0.0000, 1409.2347, NULL, 44.8334);
INSERT INTO `stocks` VALUES (62844, '300152.SZ', '2021-01-25', 3.6900, 3.6000, -1.0989, 2261, 1052630.0000, 38312.0000, -15.6909, -17.9954, -20.0000, 0.0000, 2052.8640, NULL, 30.0711);
INSERT INTO `stocks` VALUES (62845, '603978.SH', '2021-01-25', 16.2500, 15.7800, -2.8923, 843, 12141.0000, 1942.1700, -50.0475, -47.3473, -41.2291, 0.0000, 1262.4000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (62846, '002632.SZ', '2021-01-25', 6.5200, 6.2400, -4.2945, 2102, 88376.4000, 5552.8500, -17.1315, -17.5694, -24.3636, 0.0000, 1948.7492, NULL, 44.7277);
INSERT INTO `stocks` VALUES (62847, '000825.SZ', '2021-01-25', 3.3795, 3.4520, 2.4194, 5223, 486456.0000, 18398.4000, -53.2889, -51.7884, -68.9661, 0.0000, 8681.0816, NULL, 68.9561);
INSERT INTO `stocks` VALUES (62848, '300102.SZ', '2021-01-25', 5.6000, 5.2800, -6.7138, 2449, 444519.0000, 23934.3000, -45.9570, -40.5405, -36.3855, 0.0000, 3735.6835, NULL, 21.2031);
INSERT INTO `stocks` VALUES (62849, '002578.SZ', '2021-01-25', 3.0417, 3.0119, -1.2987, 2202, 52517.8000, 1603.4600, -24.3232, -29.4628, -23.1648, 0.0000, 1802.2822, NULL, 37.0720);
INSERT INTO `stocks` VALUES (62850, '300805.SZ', '2021-01-25', 17.2366, 16.7086, -3.6207, 288, 23738.0000, 4024.5500, 49.3170, 40.1726, 42.8083, 0.0000, 780.7324, NULL, 18.6260);
INSERT INTO `stocks` VALUES (62851, '002860.SZ', '2021-01-25', 14.4194, 14.3500, -0.4811, 919, 11561.1000, 1677.2900, -42.7602, -47.4358, -21.3267, 0.0000, 1441.3548, NULL, 14.7502);
INSERT INTO `stocks` VALUES (62852, '000922.SZ', '2021-01-25', 8.5046, 8.5340, 0.9259, 5003, 194630.0000, 16954.6000, -28.4063, -31.8917, -27.9833, 0.0000, 3130.8082, NULL, 41.5740);
INSERT INTO `stocks` VALUES (62853, '300058.SZ', '2021-01-25', 6.0125, 6.0026, -0.8183, 2448, 349806.0000, 21368.0000, -27.3298, -12.2433, -2.2384, 0.0000, 12076.5514, NULL, 17.7493);
INSERT INTO `stocks` VALUES (62854, '002719.SZ', '2021-01-25', 7.3738, 7.2940, 0.0000, 1436, 8781.5300, 637.5300, -34.7585, -28.6999, -26.3232, 0.0000, 636.4797, NULL, 54.3497);
INSERT INTO `stocks` VALUES (62855, '000836.SZ', '2021-01-25', 2.6600, 2.5100, -5.6391, 5284, 168951.0000, 4339.3700, -3.8314, -11.3074, -1.9531, 0.0000, 3033.2226, NULL, 24.6258);
INSERT INTO `stocks` VALUES (62856, '300191.SZ', '2021-01-25', 18.7402, 18.6603, -1.4768, 2302, 31393.0000, 5951.9700, -25.8334, -25.1191, -16.1334, 0.0000, 2988.8000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (62857, '603088.SH', '2021-01-25', 4.9745, 4.8725, -2.1828, 1503, 8933.0600, 642.3100, -59.5642, -64.6407, -45.8007, 0.0000, 629.5834, NULL, 45.0750);
INSERT INTO `stocks` VALUES (62858, '300863.SZ', '2021-01-25', 112.5296, 111.7428, -1.2931, 104, 14374.6000, 16244.7000, 26.4632, 15.8557, 85.1887, 0.0000, 1859.2075, NULL, 0.4874);
INSERT INTO `stocks` VALUES (62859, '000576.SZ', '2021-01-25', 10.1104, 9.9237, -1.8465, 6205, 93513.8000, 9572.0400, -28.0367, -19.5808, -29.5690, 0.0000, 2683.7396, NULL, 45.5939);
INSERT INTO `stocks` VALUES (62860, '300652.SZ', '2021-01-25', 17.2401, 16.7821, -2.9859, 903, 10645.9000, 1845.3500, -27.2875, -30.7671, -10.4957, 0.0000, 810.0178, NULL, 45.6002);
INSERT INTO `stocks` VALUES (62861, '003009.SZ', '2021-01-25', 61.8176, 64.0446, 3.4522, 80, 64877.2000, 41232.5000, -2.2369, 4.5627, 5.7365, 0.0000, 2989.5927, NULL, 0.1038);
INSERT INTO `stocks` VALUES (62862, '002902.SZ', '2021-01-25', 12.3600, 11.8500, -4.1262, 797, 22593.0000, 2715.5500, -23.1518, -22.8013, -13.4405, 0.0000, 1244.2500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (62863, '688299.SH', '2021-01-25', 24.3084, 23.8701, -1.5208, 299, 27685.4000, 6657.7100, -29.8352, -24.7001, -18.6987, 0.0000, 2031.1029, NULL, 20.6670);
INSERT INTO `stocks` VALUES (62864, '300002.SZ', '2021-01-25', 4.4600, 4.3600, -2.4609, 2614, 297412.0000, 13089.7000, -24.3056, -25.3425, -21.4414, 0.0000, 8550.3611, NULL, 7.4077);
INSERT INTO `stocks` VALUES (62865, '002594.SZ', '2021-01-25', 246.3765, 259.8698, 7.0311, 2318, 559389.0000, 1421340.0000, -13.2321, -12.7954, 3.9812, 0.0000, 235708.5713, NULL, 14.4350);
INSERT INTO `stocks` VALUES (62866, '002559.SZ', '2021-01-25', 4.8837, 4.7763, -2.5896, 2343, 51407.0000, 2533.9000, -43.2071, -49.5108, -44.0717, 0.0000, 2177.9004, NULL, 7.5001);
INSERT INTO `stocks` VALUES (62867, '002838.SZ', '2021-01-25', 28.3834, 26.8604, -4.2313, 972, 124941.0000, 34655.0000, 45.4271, 69.4662, 70.1101, 0.0000, 4421.9468, NULL, 49.5375);
INSERT INTO `stocks` VALUES (62868, '603863.SH', '2021-01-25', 10.0700, 9.9500, -2.7370, 391, 56561.0000, 5661.0100, 9.1009, 12.3025, 22.2359, 0.0000, 1229.1872, NULL, 2.0700);
INSERT INTO `stocks` VALUES (62869, '000755.SZ', '2021-01-25', 3.2400, 3.1100, -4.3077, 5284, 29898.4000, 941.2530, -33.1183, -21.4646, -23.3990, 0.0000, 1021.5891, NULL, 35.3998);
INSERT INTO `stocks` VALUES (62870, '300336.SZ', '2021-01-25', 2.7600, 2.6800, -3.9427, 1954, 101870.0000, 2749.9800, -20.2381, -24.2938, -4.2857, 0.0000, 1728.5575, NULL, 15.1698);
INSERT INTO `stocks` VALUES (62871, '300109.SZ', '2021-01-25', 12.6119, 12.1326, -5.5944, 2179, 60251.9000, 7430.1200, -41.8379, -42.0047, -38.6312, 0.0000, 2355.1729, NULL, 19.5627);
INSERT INTO `stocks` VALUES (62872, '002779.SZ', '2021-01-25', 11.1900, 10.9500, -2.0572, 1207, 5667.7100, 621.5890, -35.5124, -33.3942, -11.5509, 0.0000, 578.1600, NULL, 56.4626);
INSERT INTO `stocks` VALUES (62873, '603766.SH', '2021-01-25', 3.1387, 3.0507, -3.1056, 2017, 154549.0000, 4881.8800, -41.4459, -41.7812, -31.2913, 0.0000, 3203.5253, NULL, 55.2196);
INSERT INTO `stocks` VALUES (62874, '600500.SH', '2021-01-25', 5.0220, 4.9524, -1.5810, 4986, 227658.0000, 11354.9000, -43.5301, -41.4609, -56.7853, 0.0000, 6875.2796, NULL, 59.3337);
INSERT INTO `stocks` VALUES (62875, '600173.SH', '2021-01-25', 4.6009, 4.5426, -1.6807, 4906, 15685.0000, 736.9240, -28.9104, -20.5835, -18.7366, 0.0000, 1968.3778, NULL, 59.8128);
INSERT INTO `stocks` VALUES (62876, '000933.SZ', '2021-01-25', 7.0430, 6.9439, -1.1283, 5104, 497592.0000, 35471.7000, -23.5250, -22.5872, -55.8555, 0.0000, 7821.2736, NULL, 50.6829);
INSERT INTO `stocks` VALUES (62877, '002540.SZ', '2021-01-25', 4.6716, 4.5531, -3.3543, 2422, 65924.3000, 3067.1600, -35.7816, -39.9329, -19.9809, 0.0000, 2928.5705, NULL, 11.6478);
INSERT INTO `stocks` VALUES (62878, '603611.SH', '2021-01-25', 13.2412, 12.8391, -3.5372, 1378, 20508.2000, 2695.2400, -36.5970, -41.2129, -34.5278, 0.0000, 2098.4689, NULL, 7.4215);
INSERT INTO `stocks` VALUES (62879, '002811.SZ', '2021-01-25', 7.8052, 7.4808, -2.2444, 1065, 6216.5100, 493.4040, -17.6126, -12.6077, -8.2113, 0.0000, 635.0843, NULL, 55.0195);
INSERT INTO `stocks` VALUES (62880, '300540.SZ', '2021-01-25', 18.4300, 17.6300, -5.6210, 1067, 38606.0000, 7061.2200, -47.9019, -42.9634, -33.4968, 0.0000, 879.3279, NULL, 22.2457);
INSERT INTO `stocks` VALUES (62881, '300828.SZ', '2021-01-25', 25.2533, 24.0602, -4.7247, 188, 17839.8000, 4420.4800, -15.6671, -19.2341, -11.8352, 0.0000, 807.2496, NULL, 0.5927);
INSERT INTO `stocks` VALUES (62882, '600107.SH', '2021-01-25', 9.7100, 10.3100, 6.0700, 5512, 277096.0000, 27971.8000, 63.1329, 59.1049, 77.7586, 0.0000, 2969.2800, NULL, 23.6353);
INSERT INTO `stocks` VALUES (62883, '601330.SH', '2021-01-25', 8.0013, 7.9329, -0.4902, 641, 34358.0000, 2786.1100, -26.0680, -20.2723, -29.4853, 0.0000, 2409.3994, NULL, 3.4151);
INSERT INTO `stocks` VALUES (62884, '002073.SZ', '2021-01-25', 4.2400, 4.0800, -3.7736, 3412, 121647.0000, 5022.0400, -50.3045, -50.6651, -33.4421, 0.0000, 3810.6656, NULL, 21.8384);
INSERT INTO `stocks` VALUES (62885, '002785.SZ', '2021-01-25', 19.7795, 19.1298, -3.4796, 1235, 44816.0000, 8692.2300, -29.5143, -38.0912, -3.4335, 0.0000, 3062.4000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (62886, '688179.SH', '2021-01-25', 82.3748, 80.8008, -3.8069, 65, 16070.8000, 13053.5000, 4.9362, -7.3066, 0.1498, 0.0000, 2456.0124, NULL, 6.6302);
INSERT INTO `stocks` VALUES (62887, '603007.SH', '2021-01-25', 5.3633, 5.0044, -4.0153, 1057, 36897.2000, 1891.9200, 45.9012, 54.9353, 54.4571, 0.0000, 842.6527, NULL, 48.5175);
INSERT INTO `stocks` VALUES (62888, '605066.SH', '2021-01-25', 12.0896, 11.9138, -1.9293, 115, 12727.3000, 1555.2100, 3.1501, -4.4600, -16.5698, 0.0000, 978.4400, NULL, 0.0124);
INSERT INTO `stocks` VALUES (62889, '300202.SZ', '2021-01-25', 7.8500, 7.4900, -3.6036, 2371, 125337.0000, 9577.7000, 57.6842, 66.0754, 62.4729, 0.0000, 2469.4710, NULL, 16.1092);
INSERT INTO `stocks` VALUES (62890, '600610.SH', '2021-01-25', 4.5500, 4.4100, -3.0769, 5971, 73404.5000, 3201.4900, -71.1009, -71.8211, -77.2915, 0.0000, 1567.5667, NULL, 5.9615);
INSERT INTO `stocks` VALUES (62891, '000659.SZ', '2021-01-25', 3.5000, 3.3700, -2.8818, 5656, 286381.0000, 9752.1400, -17.4020, -19.3780, -26.8980, 0.0000, 4332.8175, NULL, 27.1007);
INSERT INTO `stocks` VALUES (62892, '600550.SH', '2021-01-25', 4.6000, 4.5900, -2.1322, 4662, 127880.0000, 5863.3100, -11.7308, -11.2186, -17.4460, 0.0000, 3381.0463, NULL, 49.0436);
INSERT INTO `stocks` VALUES (62893, '300182.SZ', '2021-01-25', 3.2100, 3.0700, -4.0625, 2261, 564572.0000, 17696.3000, -34.2612, -38.1048, -36.0417, 0.0000, 6324.1037, NULL, 5.6338);
INSERT INTO `stocks` VALUES (62894, '300281.SZ', '2021-01-25', 5.5796, 5.3409, -5.7895, 2150, 75128.0000, 4111.0500, -9.1680, -8.0737, -22.5954, 0.0000, 1124.8098, NULL, 33.3989);
INSERT INTO `stocks` VALUES (62895, '000620.SZ', '2021-01-25', 2.2100, 2.1000, -5.8296, 4497, 133380.0000, 2854.7600, 13.5135, 12.9032, -1.8692, 0.0000, 1593.2200, NULL, 75.5341);
INSERT INTO `stocks` VALUES (62896, '300796.SZ', '2021-01-25', 16.8738, 16.3553, -4.1496, 292, 11565.0000, 1911.0000, -1.0571, -6.5947, -9.3389, 0.0000, 596.0580, NULL, 20.4915);
INSERT INTO `stocks` VALUES (62897, '300520.SZ', '2021-01-25', 18.8842, 18.2372, -4.1841, 1098, 49898.8000, 9257.4600, -11.0815, -8.8141, -11.7698, 0.0000, 2285.5580, NULL, 36.1410);
INSERT INTO `stocks` VALUES (62898, '600123.SH', '2021-01-25', 5.0104, 4.9215, -2.3529, 5299, 134302.0000, 6733.6200, -47.8657, -48.5201, -65.3417, 0.0000, 3413.4912, NULL, 46.0844);
INSERT INTO `stocks` VALUES (62899, '601117.SH', '2021-01-25', 5.7558, 5.6107, -3.0100, 2680, 1032240.0000, 59941.1000, -53.1271, -48.1453, -54.1985, 0.0000, 14305.7000, NULL, 71.6001);
INSERT INTO `stocks` VALUES (62900, '600590.SH', '2021-01-25', 5.6100, 5.6300, -0.3540, 4233, 67159.4000, 3817.6500, -30.7503, -30.0621, -33.1354, 0.0000, 2900.9666, NULL, 42.6452);
INSERT INTO `stocks` VALUES (62901, '600982.SH', '2021-01-25', 2.9576, 2.9383, -0.6515, 3877, 187088.0000, 5643.2700, -36.5376, -31.5079, -37.4828, 0.0000, 1704.5965, NULL, 20.8701);
INSERT INTO `stocks` VALUES (62902, '000833.SZ', '2021-01-25', 4.5003, 4.3806, -2.6608, 5108, 41535.0000, 1837.6800, -33.4258, -33.1209, -49.4743, 0.0000, 1467.1421, NULL, 11.6328);
INSERT INTO `stocks` VALUES (62903, '300730.SZ', '2021-01-25', 14.1639, 14.7417, 5.5635, 760, 51317.6000, 7517.4800, -5.2593, -4.1505, -1.1291, 0.0000, 1415.5892, NULL, 18.3146);
INSERT INTO `stocks` VALUES (62904, '300487.SZ', '2021-01-25', 50.3709, 49.2837, -3.4206, 1349, 32062.3000, 15973.1000, -41.9372, -44.4628, -37.2821, 0.0000, 5301.1406, NULL, 21.2282);
INSERT INTO `stocks` VALUES (62905, '000042.SZ', '2021-01-25', 8.8572, 8.7180, -1.3498, 6100, 8413.0000, 741.4140, 17.3357, 20.7485, 11.4840, 0.0000, 1749.1707, NULL, 75.8319);
INSERT INTO `stocks` VALUES (62906, '002762.SZ', '2021-01-25', 4.8950, 4.7454, -3.0550, 1257, 26518.5000, 1271.3000, -62.5756, -62.3380, -49.6241, 0.0000, 674.0636, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62907, '603757.SH', '2021-01-25', 17.5035, 17.0750, -1.9683, 865, 14197.0000, 2544.9100, -4.6624, -2.2052, -6.1815, 0.0000, 1201.9053, NULL, 0.3260);
INSERT INTO `stocks` VALUES (62908, '600171.SH', '2021-01-25', 15.1208, 14.9219, -1.5102, 5305, 143049.0000, 21478.9000, -45.5406, -47.6425, -53.9448, 0.0000, 8449.4594, NULL, 30.8803);
INSERT INTO `stocks` VALUES (62909, '603015.SH', '2021-01-25', 5.7742, 5.6165, -3.2258, 1431, 18757.0000, 1077.9600, -25.7071, -30.4022, -27.7150, 0.0000, 1152.0242, NULL, 59.0344);
INSERT INTO `stocks` VALUES (62910, '000545.SZ', '2021-01-25', 2.9400, 2.8500, -3.3898, 5781, 501843.0000, 14355.0000, -28.0303, -27.8481, -49.4681, 0.0000, 1968.7320, NULL, 35.9273);
INSERT INTO `stocks` VALUES (62911, '003015.SZ', '2021-01-25', 12.8305, 12.7613, -1.3751, 68, 35477.4000, 4586.2900, 11.8428, 8.6990, -8.3242, 0.0000, 1088.5712, NULL, 0.0369);
INSERT INTO `stocks` VALUES (62912, '300335.SZ', '2021-01-25', 4.7342, 4.6760, -2.0325, 1931, 74566.0000, 3628.0900, -18.5370, -18.9606, -29.5787, 0.0000, 1224.5967, NULL, 4.8937);
INSERT INTO `stocks` VALUES (62913, '002772.SZ', '2021-01-25', 8.8480, 8.8283, -1.1074, 1352, 104653.0000, 9176.5200, 6.7505, 12.3189, -21.3167, 0.0000, 2298.5815, NULL, 8.2877);
INSERT INTO `stocks` VALUES (62914, '300207.SZ', '2021-01-25', 27.7858, 28.7336, 3.5599, 2324, 518103.0000, 148521.0000, -37.8060, -39.3422, -14.2536, 0.0000, 31751.5773, NULL, 27.1962);
INSERT INTO `stocks` VALUES (62915, '300001.SZ', '2021-01-25', 37.7090, 39.3858, 4.3915, 2642, 431095.0000, 170687.0000, 38.6824, 31.1548, 44.3761, 0.0000, 23618.4691, NULL, 56.2894);
INSERT INTO `stocks` VALUES (62916, '600884.SH', '2021-01-25', 18.3994, 17.8319, -3.3459, 5961, 809462.0000, 148242.0000, -50.8764, -48.1632, -52.0649, 0.0000, 20410.3517, NULL, 65.9261);
INSERT INTO `stocks` VALUES (62917, '000737.SZ', '2021-01-25', 4.9500, 4.7100, 0.0000, 5643, 78525.0000, 3807.1100, -35.3022, -37.4502, -55.5660, 0.0000, 1809.2617, NULL, 31.7909);
INSERT INTO `stocks` VALUES (62918, '300167.SZ', '2021-01-25', 4.1200, 3.9800, -3.8647, 2348, 53979.0000, 2171.3500, -24.9057, -34.7541, -28.2883, 0.0000, 836.4686, NULL, 36.2164);
INSERT INTO `stocks` VALUES (62919, '600167.SH', '2021-01-25', 10.1656, 9.7919, -3.6758, 5062, 125297.0000, 12987.3000, 14.6597, 20.7391, 4.9511, 0.0000, 9353.8324, NULL, 83.4779);
INSERT INTO `stocks` VALUES (62920, '300701.SZ', '2021-01-25', 20.1918, 19.2609, -4.8883, 817, 27674.0000, 8195.2700, 8.8800, 2.7247, 13.3660, 0.0000, 1410.2400, NULL, 68.4434);
INSERT INTO `stocks` VALUES (62921, '600960.SH', '2021-01-25', 3.8499, 3.7003, -4.6272, 3872, 163043.0000, 6138.4100, -7.0267, -2.3657, -11.2629, 0.0000, 2115.8475, NULL, 49.6930);
INSERT INTO `stocks` VALUES (62922, '600638.SH', '2021-01-25', 6.3381, 6.3381, -10.0000, 6709, 27379.0000, 1774.1600, 9.6557, 24.0333, 16.9392, 0.0000, 2181.8056, NULL, 65.7278);
INSERT INTO `stocks` VALUES (62923, '300407.SZ', '2021-01-25', 6.8882, 6.6309, -3.7356, 1380, 33614.0000, 2283.6900, -19.7224, -21.4345, -23.9572, 0.0000, 1022.0195, NULL, 12.0248);
INSERT INTO `stocks` VALUES (62924, '000731.SZ', '2021-01-25', 4.6500, 4.6100, -0.8602, 5619, 43962.7000, 2030.2100, -45.5083, -44.3908, -66.6425, 0.0000, 2726.7429, NULL, 20.9576);
INSERT INTO `stocks` VALUES (62925, '603166.SH', '2021-01-25', 5.4025, 5.2376, -3.0521, 1500, 18386.4000, 1001.3300, -44.0428, -46.7183, -42.4440, 0.0000, 959.0703, NULL, 69.6673);
INSERT INTO `stocks` VALUES (62926, '688556.SH', '2021-01-25', 23.6092, 22.5252, -3.2051, 115, 12550.8000, 2875.3300, -69.5688, -74.0941, -52.5786, 0.0000, 1099.7803, NULL, 1.2398);
INSERT INTO `stocks` VALUES (62927, '300909.SZ', '2021-01-25', 51.1100, 50.5100, -4.1920, 48, 42851.3000, 21592.5000, 13.6333, 14.2760, 10.6705, 0.0000, 1529.0387, NULL, 0.6675);
INSERT INTO `stocks` VALUES (62928, '300818.SZ', '2021-01-25', 26.6351, 25.7672, -3.7989, 236, 6791.0000, 1772.5300, -26.1897, -29.5594, -25.2258, 0.0000, 542.4300, NULL, 0.7930);
INSERT INTO `stocks` VALUES (62929, '002243.SZ', '2021-01-25', 11.3539, 11.6216, 1.9130, 3047, 96986.6000, 11297.9000, -10.0494, 7.0130, 13.8258, 0.0000, 2128.2422, NULL, 23.4977);
INSERT INTO `stocks` VALUES (62930, '600288.SH', '2021-01-25', 9.7709, 9.6610, -1.7276, 4771, 18799.4000, 1828.5500, -21.9627, -24.4643, -25.4551, 0.0000, 3379.0848, NULL, 1.9336);
INSERT INTO `stocks` VALUES (62931, '002769.SZ', '2021-01-25', 5.7343, 5.5455, -2.9565, 1334, 31533.4000, 1767.2900, -8.4901, -9.8292, -15.4649, 0.0000, 1249.8688, NULL, 10.6716);
INSERT INTO `stocks` VALUES (62932, '605007.SH', '2021-01-25', 20.8655, 20.1368, -3.4922, 54, 32498.6000, 6682.2100, 12.1204, 13.1918, -0.0654, 0.0000, 899.8225, NULL, 0.2692);
INSERT INTO `stocks` VALUES (62933, '688521.SH', '2021-01-25', 84.8300, 89.2800, 4.1774, 108, 22693.8000, 20099.8000, 14.9775, 16.0988, 19.7104, 0.0000, 3901.2394, NULL, 2.9996);
INSERT INTO `stocks` VALUES (62934, '002356.SZ', '2021-01-25', 0.9600, 0.9800, 2.0833, 2362, 71582.0000, 697.4470, -81.2620, -75.6219, -83.8550, 0.0000, 310.3503, NULL, 43.1556);
INSERT INTO `stocks` VALUES (62935, '300272.SZ', '2021-01-25', 5.0330, 4.9536, -2.5391, 2086, 37543.8000, 1906.1400, -32.8784, -30.1329, -40.3902, 0.0000, 1454.0733, NULL, 15.5495);
INSERT INTO `stocks` VALUES (62936, '688202.SH', '2021-01-25', 264.6343, 261.6089, -3.5772, 300, 7284.4700, 19168.1000, -52.0986, -57.6671, -65.9837, 0.0000, 4873.2000, NULL, 23.7076);
INSERT INTO `stocks` VALUES (62937, '603659.SH', '2021-01-25', 77.5706, 74.1475, -4.1137, 731, 63510.8000, 67505.9000, -58.5142, -55.3355, -60.2191, 0.0000, 15188.7217, NULL, 36.7301);
INSERT INTO `stocks` VALUES (62938, '002721.SZ', '2021-01-25', 2.9900, 2.8500, -4.0404, 1306, 98860.0000, 2895.1100, -19.7183, -18.5714, -10.0946, 0.0000, 1367.8944, NULL, 19.0027);
INSERT INTO `stocks` VALUES (62939, '603299.SH', '2021-01-25', 7.2924, 7.2328, -2.1477, 1114, 194674.0000, 14331.9000, -25.6647, -22.8910, -31.2469, 0.0000, 2258.0913, NULL, 41.6204);
INSERT INTO `stocks` VALUES (62940, '300855.SZ', '2021-01-25', 41.3004, 41.6782, 0.9148, 126, 21753.3000, 9154.7300, -42.5366, -36.5049, -20.3246, 0.0000, 2515.2000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (62941, '300680.SZ', '2021-01-25', 22.3962, 21.2853, -5.6503, 771, 44100.6000, 13490.2000, -30.6668, -33.8349, -17.9757, 0.0000, 2585.7163, NULL, 10.4930);
INSERT INTO `stocks` VALUES (62942, '300370.SZ', '2021-01-25', 2.4600, 2.3500, -4.4715, 1614, 176633.0000, 4220.7200, -8.2031, -4.0816, 9.3023, 0.0000, 1799.4351, NULL, 0.5947);
INSERT INTO `stocks` VALUES (62943, '300345.SZ', '2021-01-25', 3.6100, 3.4500, -4.4321, 1934, 118104.0000, 4192.3500, -33.7812, -34.6591, -36.3469, 0.0000, 1065.7286, NULL, 25.6067);
INSERT INTO `stocks` VALUES (62944, '002655.SZ', '2021-01-25', 6.7000, 6.4700, -3.8633, 1963, 66087.9000, 4309.5900, -61.2807, -59.0506, -39.7018, 0.0000, 2329.2000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (62945, '300682.SZ', '2021-01-25', 14.2153, 13.7586, 1.0204, 799, 45247.6000, 6371.8600, -62.8145, -64.8566, -45.8108, 0.0000, 4246.4645, NULL, 45.5720);
INSERT INTO `stocks` VALUES (62946, '600784.SH', '2021-01-25', 5.0802, 4.8515, -4.6875, 5423, 69592.5000, 3462.9200, -27.2636, -20.4669, -14.7361, 0.0000, 2218.1663, NULL, 29.7553);
INSERT INTO `stocks` VALUES (62947, '002778.SZ', '2021-01-25', 17.1632, 16.3663, -4.3659, 1171, 7721.0000, 1789.6300, -13.3142, -14.9362, -5.7785, 0.0000, 1434.6630, NULL, 36.6116);
INSERT INTO `stocks` VALUES (62948, '300931.SZ', '2021-01-25', 13.3000, 13.2100, -4.7585, 3, 210897.0000, 27304.4000, 6.2751, 7.3984, 1.3037, 0.0000, 951.6986, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62949, '300826.SZ', '2021-01-25', 19.7263, 18.9732, -2.9947, 199, 3221.5900, 882.9410, -3.6892, -8.9139, -1.0781, 0.0000, 653.0400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (62950, '000557.SZ', '2021-01-25', 3.9900, 3.9700, 0.7614, 4912, 233250.0000, 9321.5300, 7.8804, 8.4699, -0.2513, 0.0000, 3473.8486, NULL, 59.8596);
INSERT INTO `stocks` VALUES (62951, '300903.SZ', '2021-01-25', 36.8280, 38.2752, 2.2394, 57, 65616.2000, 24231.7000, 42.2869, 28.5696, 21.9343, 0.0000, 1982.7452, NULL, 1.6385);
INSERT INTO `stocks` VALUES (62952, '000967.SZ', '2021-01-25', 7.9558, 8.2013, 2.4540, 4722, 252690.0000, 20755.3000, -1.7804, 4.0779, 19.7275, 0.0000, 7923.4707, NULL, 41.5788);
INSERT INTO `stocks` VALUES (62953, '603036.SH', '2021-01-25', 7.6008, 7.5419, -0.5181, 1006, 11484.9000, 868.8890, -20.6954, -22.3288, -11.5842, 0.0000, 1269.8481, NULL, 0.0064);
INSERT INTO `stocks` VALUES (62954, '603496.SH', '2021-01-25', 16.3791, 15.8907, -3.3939, 889, 11599.6000, 1851.8900, 0.2565, 8.6169, -6.5651, 0.0000, 1601.8521, NULL, 10.9968);
INSERT INTO `stocks` VALUES (62955, '002337.SZ', '2021-01-25', 2.9000, 2.8300, -2.4138, 2634, 20182.4000, 574.3430, -23.7197, -29.0727, -18.6782, 0.0000, 1166.0478, NULL, 33.0414);
INSERT INTO `stocks` VALUES (62956, '002620.SZ', '2021-01-25', 5.2409, 5.0824, -2.8409, 2213, 31562.5000, 1630.7700, -27.8070, -15.0102, -27.6013, 0.0000, 1164.3828, NULL, 25.6673);
INSERT INTO `stocks` VALUES (62957, '601899.SH', '2021-01-25', 10.7063, 10.9137, 2.0314, 3060, 3021290.0000, 335099.0000, 5.3448, 3.6441, 3.1543, 0.0000, 151917.8748, NULL, 45.5767);
INSERT INTO `stocks` VALUES (62958, '603028.SH', '2021-01-25', 8.3669, 8.1833, -2.1938, 1156, 11887.0000, 1265.9500, -36.3659, -38.4711, -1.1673, 0.0000, 1181.2800, NULL, 54.6047);
INSERT INTO `stocks` VALUES (62959, '300097.SZ', '2021-01-25', 8.9500, 8.5300, -4.1573, 2450, 44617.8000, 3872.4000, -3.0682, -9.3518, -2.4027, 0.0000, 1722.9301, NULL, 13.2088);
INSERT INTO `stocks` VALUES (62960, '300868.SZ', '2021-01-25', 36.9972, 35.5856, -4.1223, 104, 13982.9000, 5118.4600, 38.3578, 36.8678, 36.6576, 0.0000, 1384.3200, NULL, 0.0869);
INSERT INTO `stocks` VALUES (62961, '300249.SZ', '2021-01-25', 6.9500, 6.6900, -3.7410, 2186, 48755.5000, 3300.4100, -4.9716, -1.6176, -2.9028, 0.0000, 2048.6729, NULL, 3.9573);
INSERT INTO `stocks` VALUES (62962, '600533.SH', '2021-01-25', 2.9199, 2.9102, -0.9901, 4399, 78326.0000, 2348.3500, -2.9940, 0.3510, -11.5447, 0.0000, 1890.0000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (62963, '002828.SZ', '2021-01-25', 8.1223, 7.7351, -4.6512, 1005, 34380.1000, 2704.9000, -2.9476, -2.0876, -13.6710, 0.0000, 1565.6934, NULL, 0.0059);
INSERT INTO `stocks` VALUES (62964, '300919.SZ', '2021-01-25', 92.9494, 95.9478, 1.3942, 23, 80921.4000, 78381.9000, -44.1677, -52.5011, -41.8075, 0.0000, 4374.9120, NULL, 1.8287);
INSERT INTO `stocks` VALUES (62965, '002056.SZ', '2021-01-25', 16.6211, 16.2474, -2.8235, 3500, 635081.0000, 107347.0000, -18.5188, -12.7425, 11.5890, 0.0000, 13576.1360, NULL, 66.8513);
INSERT INTO `stocks` VALUES (62966, '002195.SZ', '2021-01-25', 1.9500, 1.9500, -10.1382, 3094, 450375.0000, 8782.3100, -12.9464, -11.7647, -10.9589, 0.0000, 11163.4529, NULL, 8.8480);
INSERT INTO `stocks` VALUES (62967, '300082.SZ', '2021-01-25', 12.1177, 14.0759, 20.0000, 2575, 764152.0000, 103686.0000, -15.4601, -19.6582, -43.8313, 0.0000, 4937.5129, NULL, 60.6500);
INSERT INTO `stocks` VALUES (62968, '300346.SZ', '2021-01-25', 34.4506, 34.7002, -1.5302, 2005, 122885.0000, 43138.6000, -32.6340, -38.2009, -44.8678, 0.0000, 11311.5655, NULL, 16.1501);
INSERT INTO `stocks` VALUES (62969, '601106.SH', '2021-01-25', 2.8500, 2.8900, 0.3472, 2651, 243283.0000, 7019.8000, -19.2737, -15.4971, -32.9466, 0.0000, 7927.5971, NULL, 65.7286);
INSERT INTO `stocks` VALUES (62970, '002130.SZ', '2021-01-25', 5.9434, 5.9335, -0.8319, 3253, 449939.0000, 26491.7000, -26.7473, -31.8775, -37.6081, 0.0000, 6002.5642, NULL, 7.1244);
INSERT INTO `stocks` VALUES (62971, '600355.SH', '2021-01-25', 2.2300, 2.1500, -4.0179, 4397, 78078.0000, 1699.1300, -27.3649, -29.9674, -31.0897, 0.0000, 1057.9918, NULL, 1.2803);
INSERT INTO `stocks` VALUES (62972, '300227.SZ', '2021-01-25', 12.6007, 12.5210, -1.7201, 2252, 385484.0000, 48224.0000, 22.5151, 20.8595, 22.8758, 0.0000, 4784.7842, NULL, 3.7741);
INSERT INTO `stocks` VALUES (62973, '600480.SH', '2021-01-25', 8.8216, 8.7623, -0.6719, 4030, 94267.0000, 8305.1400, -10.4971, -8.3438, 1.0650, 0.0000, 4073.1415, NULL, 55.3237);
INSERT INTO `stocks` VALUES (62974, '601101.SH', '2021-01-25', 3.6972, 3.5282, -4.8257, 2521, 126511.0000, 4551.8000, -57.7459, -62.6643, -70.0491, 0.0000, 1703.9975, NULL, 67.9726);
INSERT INTO `stocks` VALUES (62975, '002225.SZ', '2021-01-25', 4.0921, 4.0428, -0.9662, 2969, 53462.0000, 2176.8400, -8.1184, -13.0583, -27.8073, 0.0000, 2899.6211, NULL, 8.8397);
INSERT INTO `stocks` VALUES (62976, '603967.SH', '2021-01-25', 12.1961, 12.0894, -1.5020, 426, 7797.0000, 976.4030, -4.2044, -5.1811, -6.5011, 0.0000, 996.8001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (62977, '000526.SZ', '2021-01-25', 50.0000, 48.5200, -2.5507, 6007, 7749.0000, 3737.8300, 140.1980, 171.5165, 129.7348, 0.0000, 2800.4319, NULL, 60.3870);
INSERT INTO `stocks` VALUES (62978, '300397.SZ', '2021-01-25', 17.3800, 16.6400, -3.4243, 1515, 121430.0000, 20790.8000, 4.5883, 10.5648, 4.5226, 0.0000, 5750.7840, NULL, 1.1039);
INSERT INTO `stocks` VALUES (62979, '002426.SZ', '2021-01-25', 1.9900, 1.9600, -2.4876, 2256, 403609.0000, 7971.0700, -27.6753, -27.4074, -33.7838, 0.0000, 6745.3747, NULL, 19.4078);
INSERT INTO `stocks` VALUES (62980, '300417.SZ', '2021-01-25', 11.5834, 11.0033, -5.0085, 1464, 14591.2000, 1660.9100, -11.9740, -9.5127, -25.9040, 0.0000, 766.5619, NULL, 1.6704);
INSERT INTO `stocks` VALUES (62981, '600810.SH', '2021-01-25', 9.3020, 9.1502, -2.1320, 6436, 150063.0000, 14465.6000, -22.9784, -21.3903, -42.3701, 0.0000, 3228.9209, NULL, 37.5397);
INSERT INTO `stocks` VALUES (62982, '300330.SZ', '2021-01-25', 9.1000, 8.7100, -3.2222, 2043, 27261.0000, 2373.7900, -6.7452, -13.3333, -13.9328, 0.0000, 1192.6282, NULL, 28.1561);
INSERT INTO `stocks` VALUES (62983, '688106.SH', '2021-01-25', 28.1975, 28.5839, -0.1730, 151, 29508.6000, 8522.6600, 4.9719, 4.7795, 6.4179, 0.0000, 4191.9056, NULL, 0.7129);
INSERT INTO `stocks` VALUES (62984, '300455.SZ', '2021-01-25', 11.0486, 10.5111, -5.1213, 1258, 91001.3000, 9802.2300, 0.8744, 1.0684, -5.2199, 0.0000, 3031.8518, NULL, 40.8920);
INSERT INTO `stocks` VALUES (62985, '002760.SZ', '2021-01-25', 17.9920, 18.9854, 4.8847, 1349, 18843.7000, 3592.4800, -23.0424, -30.8111, -12.2264, 0.0000, 1009.0080, NULL, 30.4130);
INSERT INTO `stocks` VALUES (62986, '605186.SH', '2021-01-25', 24.8814, 24.0358, -1.3878, 24, 44207.6000, 10678.5000, -38.4329, -46.7646, -34.9329, 0.0000, 985.7280, NULL, 1.0675);
INSERT INTO `stocks` VALUES (62987, '300777.SZ', '2021-01-25', 57.3639, 55.0091, -4.4375, 416, 79737.6000, 45137.1000, -7.2828, -16.9549, 4.2234, 0.0000, 11026.2757, NULL, 15.3934);
INSERT INTO `stocks` VALUES (62988, '300228.SZ', '2021-01-25', 6.0413, 5.9314, -2.7823, 2276, 114866.0000, 6873.5300, -41.0982, -38.2787, -31.1901, 0.0000, 2800.2146, NULL, 4.9208);
INSERT INTO `stocks` VALUES (62989, '600807.SH', '2021-01-25', 3.6400, 3.7700, 3.2877, 6028, 96227.1000, 3584.4500, -7.5980, 10.8824, 22.8013, 0.0000, 2668.0583, NULL, 32.6498);
INSERT INTO `stocks` VALUES (62990, '603655.SH', '2021-01-25', 18.1313, 17.1362, -5.7471, 747, 34449.4000, 6016.6200, -29.5965, -36.0589, -47.3542, 0.0000, 730.1280, NULL, 10.2056);
INSERT INTO `stocks` VALUES (62991, '600633.SH', '2021-01-25', 7.6663, 7.4883, -2.3226, 5661, 66166.9000, 5063.8400, -9.3429, -1.3403, 5.7666, 0.0000, 5913.3386, NULL, 58.1457);
INSERT INTO `stocks` VALUES (62992, '002355.SZ', '2021-01-25', 4.9500, 4.7800, -3.2389, 2545, 94395.1000, 4520.5700, -21.7676, -12.4542, -22.9032, 0.0000, 2373.0612, NULL, 36.8851);
INSERT INTO `stocks` VALUES (62993, '000404.SZ', '2021-01-25', 4.0370, 4.0468, 0.2415, 5864, 89323.9000, 3704.0200, -11.4493, -6.9709, -3.1874, 0.0000, 2021.8683, NULL, 36.0089);
INSERT INTO `stocks` VALUES (62994, '600716.SH', '2021-01-25', 3.8602, 3.8502, -1.0204, 5687, 20788.7000, 804.2390, -4.9326, -6.3204, -7.6683, 0.0000, 1815.9575, NULL, 52.8115);
INSERT INTO `stocks` VALUES (62995, '000851.SZ', '2021-01-25', 6.7000, 6.2500, -6.9940, 5037, 344188.0000, 21802.2000, 1.6260, -2.3438, 3.8206, 0.0000, 5672.6867, NULL, 13.3439);
INSERT INTO `stocks` VALUES (62996, '002622.SZ', '2021-01-25', 2.3600, 2.2700, -5.4167, 1860, 122183.0000, 2817.6700, -53.2922, -56.2620, -58.5766, 0.0000, 1525.4400, NULL, 30.6266);
INSERT INTO `stocks` VALUES (62997, '002445.SZ', '2021-01-25', 1.8000, 1.7700, -1.6667, 2234, 45036.2000, 802.0250, -39.3836, -36.1011, -32.1839, 0.0000, 3402.0542, NULL, 26.1920);
INSERT INTO `stocks` VALUES (62998, '600581.SH', '2021-01-25', 3.4700, 3.4200, -1.7241, 4259, 238066.0000, 8158.6300, -48.2602, -45.1043, -65.3846, 0.0000, 2621.2554, NULL, 52.1517);
INSERT INTO `stocks` VALUES (62999, '600839.SH', '2021-01-25', 2.7101, 2.6603, -2.1978, 6369, 444190.0000, 11909.1000, -17.3823, -9.8206, -15.8136, 0.0000, 9860.2977, NULL, 28.7435);
INSERT INTO `stocks` VALUES (63000, '300127.SZ', '2021-01-25', 17.1727, 16.8009, -2.6092, 2503, 77455.0000, 13493.8000, -37.7746, -36.1427, -17.0737, 0.0000, 2219.3692, NULL, 32.0642);
INSERT INTO `stocks` VALUES (63001, '600180.SH', '2021-01-25', 4.9569, 4.9272, -1.5842, 5037, 20364.1000, 1015.0700, -18.1536, -19.8837, -24.5459, 0.0000, 2020.7572, NULL, 72.1604);
INSERT INTO `stocks` VALUES (63002, '688357.SH', '2021-01-25', 69.3715, 66.6850, -3.7350, 279, 8059.0000, 5552.5900, -69.3007, -70.6233, -51.0784, 0.0000, 1166.8654, NULL, 16.9306);
INSERT INTO `stocks` VALUES (63003, '300527.SZ', '2021-01-25', 8.9807, 9.0306, 0.4440, 1087, 125644.0000, 11422.1000, -13.2503, -10.1429, -5.3392, 0.0000, 3486.6244, NULL, 65.9212);
INSERT INTO `stocks` VALUES (63004, '002722.SZ', '2021-01-25', 10.5620, 10.0264, -4.3519, 1615, 10665.0000, 1098.8400, -33.1570, -37.3739, -27.5022, 0.0000, 1064.4383, NULL, 45.8032);
INSERT INTO `stocks` VALUES (63005, '601877.SH', '2021-01-25', 39.0519, 39.1601, 0.1762, 2536, 271219.0000, 109438.0000, -23.8278, -23.3057, -30.0712, 0.0000, 42784.4737, NULL, 66.5622);
INSERT INTO `stocks` VALUES (63006, '600898.SH', '2021-01-25', 5.8700, 5.6900, -1.2153, 4769, 16151.0000, 925.9360, 10.4854, 12.0079, 13.5729, 0.0000, 1149.4884, NULL, 29.0052);
INSERT INTO `stocks` VALUES (63007, '002099.SZ', '2021-01-25', 9.0468, 8.8573, -1.3333, 3214, 205739.0000, 18607.3000, 13.1199, 13.1199, 12.5450, 0.0000, 8624.5149, NULL, 41.5684);
INSERT INTO `stocks` VALUES (63008, '300242.SZ', '2021-01-25', 4.5100, 4.3600, -4.3860, 2036, 103006.0000, 4544.5200, 5.3140, 2.3474, -0.4566, 0.0000, 2213.3286, NULL, 26.5025);
INSERT INTO `stocks` VALUES (63009, '002813.SZ', '2021-01-25', 29.9400, 28.9100, -5.5229, 1010, 124329.0000, 36236.9000, -5.5229, 0.5915, 26.6316, 0.0000, 1387.6800, NULL, 0.2619);
INSERT INTO `stocks` VALUES (63010, '002152.SZ', '2021-01-25', 9.7649, 9.6761, -0.3052, 3204, 211080.0000, 20851.3000, -15.8604, -9.9064, -6.0577, 0.0000, 11804.0704, NULL, 60.5217);
INSERT INTO `stocks` VALUES (63011, '002795.SZ', '2021-01-25', 12.0000, 11.8000, -0.5897, 1078, 32535.0000, 3822.4900, -7.4510, -6.2003, -2.7205, 0.0000, 1416.0000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (63012, '600039.SH', '2021-01-25', 4.3432, 4.2855, -1.1086, 4202, 189950.0000, 8458.8800, -64.5533, -61.3918, -56.6683, 0.0000, 8508.9669, NULL, 55.3637);
INSERT INTO `stocks` VALUES (63013, '300101.SZ', '2021-01-25', 21.5800, 20.5000, -4.9606, 2462, 444795.0000, 92819.8000, -7.6160, -27.1241, -22.9323, 0.0000, 7997.8290, NULL, 36.4063);
INSERT INTO `stocks` VALUES (63014, '000629.SZ', '2021-01-25', 2.0700, 2.0300, -1.9324, 5148, 590548.0000, 12056.2000, -47.4093, -46.2963, -56.6239, 0.0000, 8718.5924, NULL, 50.3862);
INSERT INTO `stocks` VALUES (63015, '300566.SZ', '2021-01-25', 21.2903, 21.9756, 5.1911, 1014, 34848.4000, 11348.3000, -20.9511, -15.9633, -14.8232, 0.0000, 3075.7635, NULL, 41.0122);
INSERT INTO `stocks` VALUES (63016, '600520.SH', '2021-01-25', 7.3000, 6.6600, -4.8571, 4433, 143887.0000, 10284.0000, -23.9726, -25.8352, -21.3695, 0.0000, 844.1150, NULL, 28.3312);
INSERT INTO `stocks` VALUES (63017, '002660.SZ', '2021-01-25', 6.8800, 6.7400, -2.6012, 1982, 23502.0000, 1599.5000, -16.1692, -15.1134, -12.0104, 0.0000, 1294.2781, NULL, 13.7644);
INSERT INTO `stocks` VALUES (63018, '300722.SZ', '2021-01-25', 42.7204, 42.4964, 0.4313, 780, 33009.0000, 17148.6000, 1.3992, 0.5119, -1.5831, 0.0000, 2237.7264, NULL, 67.8282);
INSERT INTO `stocks` VALUES (63019, '600708.SH', '2021-01-25', 2.4698, 2.4003, -2.8112, 5859, 66824.1000, 1631.5400, 7.1574, 8.1228, 0.4320, 0.0000, 2696.6505, NULL, 58.1260);
INSERT INTO `stocks` VALUES (63020, '000558.SZ', '2021-01-25', 2.9900, 2.9000, -9.9379, 6137, 865495.0000, 25571.4000, -12.9129, -14.7059, -11.8541, 0.0000, 1869.3747, NULL, 43.9085);
INSERT INTO `stocks` VALUES (63021, '600475.SH', '2021-01-25', 8.1600, 8.0025, -2.2894, 4069, 10992.5000, 1183.5700, -30.3525, -28.6765, -39.1445, 0.0000, 1790.6145, NULL, 75.0916);
INSERT INTO `stocks` VALUES (63022, '603212.SH', '2021-01-25', 35.9380, 34.9597, -2.4784, 181, 24726.8000, 8667.8800, 8.7056, 2.4011, 5.3004, 0.0000, 1540.9185, NULL, 2.6523);
INSERT INTO `stocks` VALUES (63023, '688127.SH', '2021-01-25', 29.2274, 28.9588, -1.2551, 84, 24514.2000, 7251.2400, 42.4434, 31.6307, 42.9356, 0.0000, 1168.9994, NULL, 3.1787);
INSERT INTO `stocks` VALUES (63024, '002395.SZ', '2021-01-25', 13.7423, 13.3178, -3.0891, 2571, 10602.4000, 1421.7200, 26.2349, 22.7446, 23.7713, 0.0000, 1447.2558, NULL, 64.5190);
INSERT INTO `stocks` VALUES (63025, '600322.SH', '2021-01-25', 2.1300, 2.1000, -1.8692, 4646, 93397.7000, 1972.0500, 11.7021, 11.1111, 7.1429, 0.0000, 1857.5760, NULL, 34.7127);
INSERT INTO `stocks` VALUES (63026, '600328.SH', '2021-01-25', 6.5858, 6.8214, 3.5768, 4597, 220293.0000, 15219.3000, -61.8490, -60.5699, -74.2200, 0.0000, 2662.3076, NULL, 19.8555);
INSERT INTO `stocks` VALUES (63027, '002713.SZ', '2021-01-25', 7.1400, 6.9600, -9.7276, 1659, 101965.0000, 7211.8800, 20.0000, 20.2073, 0.8696, 0.0000, 1167.9910, NULL, 71.7362);
INSERT INTO `stocks` VALUES (63028, '600525.SH', '2021-01-25', 6.3300, 6.3000, -1.4085, 4120, 146872.0000, 9314.4500, 5.0000, -0.4739, -12.3783, 0.0000, 6581.1068, NULL, 31.4649);
INSERT INTO `stocks` VALUES (63029, '688368.SH', '2021-01-25', 194.4091, 186.5330, -3.7947, 316, 2621.1000, 4963.5800, -48.4088, -46.7702, -52.0185, 0.0000, 3457.6080, NULL, 15.9414);
INSERT INTO `stocks` VALUES (63030, '600777.SH', '2021-01-25', 1.4200, 1.4100, -0.7042, 5449, 379561.0000, 5352.0600, -32.2115, -32.2115, -46.7925, 0.0000, 7670.9593, NULL, 35.6350);
INSERT INTO `stocks` VALUES (63031, '002978.SZ', '2021-01-25', 45.0837, 45.5490, 0.6857, 190, 32581.4000, 15165.9000, 3.5204, 0.8613, -20.0334, 0.0000, 2072.7289, NULL, 1.5924);
INSERT INTO `stocks` VALUES (63032, '002471.SZ', '2021-01-25', 2.4100, 2.3600, -2.0747, 2403, 114962.0000, 2728.9100, -16.9014, -20.5387, -31.5942, 0.0000, 2094.7360, NULL, 17.3852);
INSERT INTO `stocks` VALUES (63033, '002712.SZ', '2021-01-25', 4.4500, 4.2800, -3.3860, 1511, 52257.9000, 2261.9000, -4.8889, -10.8333, -5.5188, 0.0000, 1492.5280, NULL, 51.4616);
INSERT INTO `stocks` VALUES (63034, '300221.SZ', '2021-01-25', 9.2100, 8.7700, -6.7021, 2273, 655970.0000, 59115.8000, 11.5776, 12.4359, -12.1242, 0.0000, 3156.8040, NULL, 26.4615);
INSERT INTO `stocks` VALUES (63035, '002949.SZ', '2021-01-25', 21.7073, 21.1984, -2.8264, 469, 45407.9000, 9776.7700, 42.1758, 46.4990, 38.9149, 0.0000, 2123.0049, NULL, 26.9233);
INSERT INTO `stocks` VALUES (63036, '000552.SZ', '2021-01-25', 2.6353, 2.5787, -3.1915, 6231, 285579.0000, 7824.4700, -14.8960, -13.7575, -33.3358, 0.0000, 3121.7155, NULL, 60.5213);
INSERT INTO `stocks` VALUES (63037, '000559.SZ', '2021-01-25', 4.9011, 4.7760, -3.3138, 6498, 170399.0000, 8564.2800, -26.8613, -22.0888, -25.1418, 0.0000, 6554.7220, NULL, 53.9239);
INSERT INTO `stocks` VALUES (63038, '000792.SZ', '2021-01-25', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (63039, '002502.SZ', '2021-01-25', 2.5400, 2.5100, -0.3968, 2118, 48362.0000, 1205.4800, -43.8479, -47.1579, -66.4439, 0.0000, 1722.8532, NULL, 27.4500);
INSERT INTO `stocks` VALUES (63040, '300634.SZ', '2021-01-25', 16.2245, 16.1846, -2.6379, 693, 20693.5000, 3363.9900, -2.6197, -10.4834, 0.0616, 0.0000, 1948.8487, NULL, 27.5277);
INSERT INTO `stocks` VALUES (63041, '603123.SH', '2021-01-25', 6.8403, 6.6411, -1.9118, 2047, 13930.1000, 936.2490, -8.3983, -7.3762, -5.2621, 0.0000, 1496.2331, NULL, 46.7832);
INSERT INTO `stocks` VALUES (63042, '688408.SH', '2021-01-25', 198.3379, 199.3346, 2.7221, 100, 15158.4000, 30082.0000, -4.4509, -12.1874, 20.5167, 0.0000, 8142.9288, NULL, 11.0902);
INSERT INTO `stocks` VALUES (63043, '000751.SZ', '2021-01-25', 3.1100, 3.1600, 0.9585, 5215, 276743.0000, 8666.4700, -20.6030, -20.8020, -34.7107, 0.0000, 3564.1495, NULL, 24.6868);
INSERT INTO `stocks` VALUES (63044, '300469.SZ', '2021-01-25', 10.2000, 9.7100, -3.0938, 1268, 45743.1000, 4497.1800, -37.3548, -37.0706, -17.8511, 0.0000, 1195.1187, NULL, 30.7717);
INSERT INTO `stocks` VALUES (63045, '600223.SH', '2021-01-25', 10.5145, 11.2648, 8.5633, 4947, 745323.0000, 84211.5000, -19.1906, -25.5464, -15.4292, 0.0000, 5755.3803, NULL, 62.6176);
INSERT INTO `stocks` VALUES (63046, '002560.SZ', '2021-01-25', 7.1000, 6.8600, -3.6517, 2265, 70920.0000, 4956.5100, 21.4159, 12.6437, 3.9394, 0.0000, 1779.3553, NULL, 4.0132);
INSERT INTO `stocks` VALUES (63047, '600152.SH', '2021-01-25', 6.1800, 6.3600, 3.4146, 5340, 111906.0000, 6995.7300, -29.6460, -28.0543, -15.4255, 0.0000, 1338.5259, NULL, 25.8567);
INSERT INTO `stocks` VALUES (63048, '600400.SH', '2021-01-25', 2.8343, 2.7668, -2.3810, 4680, 81122.6000, 2324.9800, -23.1436, -26.9966, -6.5260, 0.0000, 2908.1789, NULL, 74.4523);
INSERT INTO `stocks` VALUES (63049, '000880.SZ', '2021-01-25', 7.3588, 7.2262, -1.8018, 5252, 16734.0000, 1471.0000, -19.7088, -19.1699, -14.6847, 0.0000, 1203.7982, NULL, 5.2771);
INSERT INTO `stocks` VALUES (63050, '000567.SZ', '2021-01-25', 8.4000, 8.1000, -3.3413, 6360, 31468.8000, 2583.1100, -56.2399, -50.0308, -44.5964, 0.0000, 1557.9676, NULL, 10.1981);
INSERT INTO `stocks` VALUES (63051, '603197.SH', '2021-01-25', 25.3961, 25.5732, -0.1153, 900, 13726.4000, 3561.2700, -52.1996, -48.6172, -7.5445, 0.0000, 2574.0935, NULL, 12.3771);
INSERT INTO `stocks` VALUES (63052, '600510.SH', '2021-01-25', 6.1983, 6.0535, -2.7907, 4408, 38225.0000, 2414.0800, -21.7898, -25.1734, -29.0332, 0.0000, 3282.6429, NULL, 63.8519);
INSERT INTO `stocks` VALUES (63053, '002125.SZ', '2021-01-25', 7.3891, 7.1797, -3.2258, 3211, 363459.0000, 26819.6000, -39.3095, -40.7127, -48.4218, 0.0000, 2719.3610, NULL, 41.0020);
INSERT INTO `stocks` VALUES (63054, '300883.SZ', '2021-01-25', 14.6868, 14.3871, -2.7684, 91, 61308.2000, 8844.2600, 61.4713, 65.5592, 58.1000, 0.0000, 1494.7200, NULL, 0.4613);
INSERT INTO `stocks` VALUES (63055, '300877.SZ', '2021-01-25', 47.5777, 45.3360, -2.6394, 104, 18559.9000, 8785.2500, 77.9975, 74.2351, 58.9620, 0.0000, 1659.9600, NULL, 0.1206);
INSERT INTO `stocks` VALUES (63056, '603933.SH', '2021-01-25', 9.9272, 9.7378, -1.8090, 868, 10262.7000, 1016.9100, -30.4443, -30.7903, -31.0842, 0.0000, 589.8145, NULL, 75.0123);
INSERT INTO `stocks` VALUES (63057, '603518.SH', '2021-01-25', 4.8600, 4.6700, -3.1120, 1366, 10367.0000, 486.7280, -63.9104, -67.8596, -69.2156, 0.0000, 589.3435, NULL, 9.1390);
INSERT INTO `stocks` VALUES (63058, '300549.SZ', '2021-01-25', 19.6713, 18.7858, -4.4051, 1051, 45648.0000, 8767.9400, 6.0745, -1.4904, 5.0659, 0.0000, 755.2378, NULL, 35.4540);
INSERT INTO `stocks` VALUES (63059, '000599.SZ', '2021-01-25', 4.3797, 4.2500, -2.9613, 5921, 68574.0000, 2941.8700, -6.1805, 8.4190, 5.9856, 0.0000, 2451.9770, NULL, 37.8601);
INSERT INTO `stocks` VALUES (63060, '002308.SZ', '2021-01-25', 4.5600, 4.4000, -4.7619, 2604, 122637.0000, 5483.4900, 4.5131, -7.1730, 10.2757, 0.0000, 2791.1411, NULL, 41.3156);
INSERT INTO `stocks` VALUES (63061, '002358.SZ', '2021-01-25', 3.7900, 3.7000, -2.3747, 2445, 102999.0000, 3852.3600, 24.1611, 23.7458, 27.1478, 0.0000, 2408.0706, NULL, 36.8986);
INSERT INTO `stocks` VALUES (63062, '002112.SZ', '2021-01-25', 7.3700, 7.1100, -4.0486, 3044, 36197.1000, 2607.3800, -3.3967, -9.4268, -14.6459, 0.0000, 1146.7008, NULL, 31.2788);
INSERT INTO `stocks` VALUES (63063, '002593.SZ', '2021-01-25', 3.5104, 3.4414, -2.5140, 2311, 60446.0000, 2116.4500, -12.6550, -10.1464, -24.1984, 0.0000, 1223.4370, NULL, 0.0001);
INSERT INTO `stocks` VALUES (63064, '603109.SH', '2021-01-25', 21.6854, 21.1411, -2.0633, 260, 8182.0000, 1756.2700, -25.0317, -34.9306, -24.9519, 0.0000, 939.8614, NULL, 6.8199);
INSERT INTO `stocks` VALUES (63065, '600561.SH', '2021-01-25', 4.0000, 3.9100, -2.9777, 4385, 16718.0000, 655.1550, -16.6311, -16.8085, -25.3817, 0.0000, 778.6130, NULL, 24.6207);
INSERT INTO `stocks` VALUES (63066, '002168.SZ', '2021-01-25', 3.8500, 3.7000, -4.3928, 2820, 219349.0000, 8219.3400, -10.8434, -9.9757, -4.1451, 0.0000, 2373.7115, NULL, 18.3081);
INSERT INTO `stocks` VALUES (63067, '603976.SH', '2021-01-25', 64.6893, 62.2716, -3.7672, 835, 40040.6000, 25002.4000, 83.0441, 87.8480, 98.8237, 0.0000, 2827.2888, NULL, 40.8263);
INSERT INTO `stocks` VALUES (63068, '002227.SZ', '2021-01-25', 13.9500, 14.0600, -1.3333, 3062, 29245.7000, 4142.0800, -15.0453, -20.4301, -13.5301, 0.0000, 1240.6398, NULL, 64.9712);
INSERT INTO `stocks` VALUES (63069, '002371.SZ', '2021-01-25', 219.7566, 223.1155, 0.9864, 2562, 113806.0000, 252457.0000, -40.3753, -43.0246, -42.0464, 0.0000, 55252.5564, NULL, 70.7615);
INSERT INTO `stocks` VALUES (63070, '600877.SH', '2021-01-25', 12.9400, 13.4700, 4.9883, 5750, 115878.0000, 15498.4000, -23.2041, -25.4978, -14.2038, 0.0000, 7752.1626, NULL, 18.6783);
INSERT INTO `stocks` VALUES (63071, '600058.SH', '2021-01-25', 7.1200, 7.1300, 0.4225, 5487, 167185.0000, 11927.4000, -25.1836, -19.8876, -41.4133, 0.0000, 3057.0893, NULL, 64.3626);
INSERT INTO `stocks` VALUES (63072, '688023.SH', '2021-01-25', 277.0083, 276.1089, -1.3214, 300, 6593.4900, 18265.4000, -1.2133, -6.6727, -15.4907, 0.0000, 6140.0002, NULL, 43.1309);
INSERT INTO `stocks` VALUES (63073, '002766.SZ', '2021-01-25', 4.3000, 4.3800, -0.2278, 1228, 11014.0000, 481.1940, -33.0275, -13.7795, -8.3682, 0.0000, 923.6413, NULL, 12.7027);
INSERT INTO `stocks` VALUES (63074, '603313.SH', '2021-01-25', 31.2920, 31.2236, 0.0243, 1047, 54217.3000, 22007.2000, 70.4347, 69.8783, 119.1132, 0.0000, 6108.7405, NULL, 13.0724);
INSERT INTO `stocks` VALUES (63075, '002665.SZ', '2021-01-25', 1.8600, 1.7800, -4.3011, 1870, 383078.0000, 6898.6500, -44.5483, -50.6925, -50.5556, 0.0000, 3163.2460, NULL, 26.8003);
INSERT INTO `stocks` VALUES (63076, '000697.SZ', '2021-01-25', 10.9800, 10.8000, -1.9074, 5332, 113782.0000, 12544.7000, 21.0762, 29.6519, 23.5698, 0.0000, 5077.4174, NULL, 23.0075);
INSERT INTO `stocks` VALUES (63077, '002816.SZ', '2021-01-25', 23.1100, 22.9100, -0.8654, 942, 7775.0000, 1779.2900, 33.9766, 31.9700, 15.4156, 0.0000, 1603.7000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (63078, '002295.SZ', '2021-01-25', 6.3500, 6.0900, -3.3333, 2655, 15334.5000, 938.6700, -9.3750, -9.6439, -20.8062, 0.0000, 915.7509, NULL, 49.1132);
INSERT INTO `stocks` VALUES (63079, '300209.SZ', '2021-01-25', 8.5900, 7.6200, -13.4091, 2046, 167345.0000, 13400.6000, -16.9029, -13.3106, 43.2331, 0.0000, 2260.1866, NULL, 21.8566);
INSERT INTO `stocks` VALUES (63080, '603229.SH', '2021-01-25', 29.9114, 28.5972, -4.1272, 908, 18215.9000, 6377.3800, -22.9395, -31.0247, 10.7987, 0.0000, 2467.1745, NULL, 11.4107);
INSERT INTO `stocks` VALUES (63081, '002196.SZ', '2021-01-25', 6.3000, 6.1500, -4.3546, 3028, 162515.0000, 10076.5000, -45.3819, -38.1910, -37.5000, 0.0000, 2305.9791, NULL, 16.5884);
INSERT INTO `stocks` VALUES (63082, '600157.SH', '2021-01-25', 1.4000, 1.3700, -2.8369, 4957, 1453720.0000, 20057.5000, -28.6458, -22.5989, -36.2791, 0.0000, 18263.0021, NULL, 60.8960);
INSERT INTO `stocks` VALUES (63083, '601588.SH', '2021-01-25', 2.2901, 2.2506, -2.5641, 3452, 167613.0000, 3851.2800, -3.4058, -2.5695, -8.8808, 0.0000, 3638.8800, NULL, 41.5339);
INSERT INTO `stocks` VALUES (63084, '300668.SZ', '2021-01-25', 12.3585, 11.8700, -3.6479, 881, 13473.2000, 1656.4600, -28.8367, -27.0882, -23.7634, 0.0000, 640.3050, NULL, 7.9484);
INSERT INTO `stocks` VALUES (63085, '300046.SZ', '2021-01-25', 20.3500, 20.2800, -2.1708, 2532, 113381.0000, 23203.2000, -18.2588, -26.7076, -17.5945, 0.0000, 3025.4515, NULL, 33.5934);
INSERT INTO `stocks` VALUES (63086, '002494.SZ', '2021-01-25', 3.4700, 3.3800, -3.7037, 2460, 27672.2000, 942.5500, -12.8866, -14.6465, -20.2830, 0.0000, 912.2369, NULL, 4.6253);
INSERT INTO `stocks` VALUES (63087, '688568.SH', '2021-01-25', 57.9967, 55.5245, -4.2132, 137, 29204.8000, 16454.7000, -20.9840, -26.8066, -13.6074, 0.0000, 3676.2000, NULL, 0.1143);
INSERT INTO `stocks` VALUES (63088, '601666.SH', '2021-01-25', 5.1523, 5.1046, -1.4733, 3437, 129642.0000, 6917.0100, -41.9933, -34.8073, -58.0560, 0.0000, 6226.6095, NULL, 68.3581);
INSERT INTO `stocks` VALUES (63089, '600052.SH', '2021-01-25', 2.8100, 2.7600, -2.4735, 5444, 30422.6000, 843.2860, -36.4055, -34.5972, -40.0000, 0.0000, 1164.9887, NULL, 45.7426);
INSERT INTO `stocks` VALUES (63090, '002520.SZ', '2021-01-25', 5.5527, 5.5725, -0.5310, 2257, 43180.4000, 2445.8500, -48.4027, -52.5744, -44.3862, 0.0000, 2122.6203, NULL, 37.6526);
INSERT INTO `stocks` VALUES (63091, '603776.SH', '2021-01-25', 12.8962, 12.5212, -3.5176, 838, 18916.0000, 2930.5700, -34.3064, -28.0390, -24.9328, 0.0000, 1728.7373, NULL, 11.1761);
INSERT INTO `stocks` VALUES (63092, '002569.SZ', '2021-01-25', 8.3800, 8.0000, -4.5346, 1844, 10072.0000, 819.9670, -1.5990, -0.3736, -3.7304, 0.0000, 807.5760, NULL, 33.6701);
INSERT INTO `stocks` VALUES (63093, '300629.SZ', '2021-01-25', 22.6590, 23.2061, 1.0832, 894, 49635.5000, 11625.2000, -24.9236, -31.3022, -15.0582, 0.0000, 1227.4038, NULL, 1.7288);
INSERT INTO `stocks` VALUES (63094, '300838.SZ', '2021-01-25', 17.6726, 16.8896, -3.5654, 157, 7353.0000, 1258.9900, -1.1729, -3.4331, 3.1109, 0.0000, 696.9701, NULL, 0.0097);
INSERT INTO `stocks` VALUES (63095, '300459.SZ', '2021-01-25', 3.3300, 3.2600, -2.6866, 1172, 776566.0000, 25485.9000, -29.1304, -29.7414, -18.0905, 0.0000, 5730.7718, NULL, 21.4091);
INSERT INTO `stocks` VALUES (63096, '601100.SH', '2021-01-25', 125.1464, 125.0273, 0.2786, 2209, 109851.0000, 139698.0000, 45.4651, 53.0509, 47.9438, 0.0000, 49342.6080, NULL, 88.4491);
INSERT INTO `stocks` VALUES (63097, '300399.SZ', '2021-01-25', 14.1163, 13.6571, -2.9787, 1523, 15828.1000, 2192.7700, 13.6197, 20.0095, 29.0840, 0.0000, 1081.2672, NULL, 35.6309);
INSERT INTO `stocks` VALUES (63098, '000767.SZ', '2021-01-25', 3.5200, 3.4400, -3.6415, 5541, 1103890.0000, 38217.7000, -4.4444, 7.8370, -9.4737, 0.0000, 6350.8087, NULL, 62.7705);
INSERT INTO `stocks` VALUES (63099, '300866.SZ', '2021-01-25', 181.6359, 192.1359, 4.6341, 104, 24881.1000, 48619.0000, 73.4079, 65.0652, 91.6950, 0.0000, 7061.4696, NULL, 4.6822);
INSERT INTO `stocks` VALUES (63100, '603327.SH', '2021-01-25', 18.4791, 18.0980, -2.5263, 411, 16020.8000, 2979.3600, 11.5097, 14.9811, 11.3725, 0.0000, 1485.3040, NULL, 11.2653);
INSERT INTO `stocks` VALUES (63101, '688699.SH', '2021-01-25', 62.9162, 65.3054, 13.7507, 26, 39348.3000, 25256.5000, -70.9573, -72.9640, -76.8034, 0.0000, 1463.5622, NULL, 1.1258);
INSERT INTO `stocks` VALUES (63102, '600623.SH', '2021-01-25', 6.1354, 6.1155, 1.3158, 6681, 152896.0000, 9415.8500, -33.1637, -35.7613, -57.2938, 0.0000, 3441.3396, NULL, 69.4745);
INSERT INTO `stocks` VALUES (63103, '300533.SZ', '2021-01-25', 22.6152, 21.9140, -3.5637, 1080, 11116.6000, 2480.5200, 20.4728, 15.7634, 32.1713, 0.0000, 2010.4646, NULL, 1.1495);
INSERT INTO `stocks` VALUES (63104, '002139.SZ', '2021-01-25', 9.3200, 9.5889, 1.7970, 3254, 502850.0000, 48316.5000, -56.5130, -52.6942, -35.1665, 0.0000, 8745.7103, NULL, 15.8200);
INSERT INTO `stocks` VALUES (63105, '688559.SH', '2021-01-25', 28.0300, 26.0800, -5.9841, 92, 52328.7000, 14033.5000, -60.9581, -61.4771, -55.8639, 0.0000, 1564.8000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (63106, '300368.SZ', '2021-01-25', 12.5799, 12.3104, -0.6446, 1586, 159270.0000, 19830.9000, 15.4817, 19.5180, 11.7092, 0.0000, 3935.3178, NULL, 39.4870);
INSERT INTO `stocks` VALUES (63107, '300655.SZ', '2021-01-25', 17.4045, 17.3492, -2.9666, 891, 56490.4000, 17765.8000, -63.7501, -60.3990, -60.4711, 0.0000, 4148.4127, NULL, 24.2555);
INSERT INTO `stocks` VALUES (63108, '603338.SH', '2021-01-25', 107.5229, 118.2751, 10.0000, 1413, 39854.5000, 45795.1000, 43.8870, 41.4098, 100.2627, 0.0000, 23070.2743, NULL, 36.7856);
INSERT INTO `stocks` VALUES (63109, '300129.SZ', '2021-01-25', 7.3987, 7.0740, 2.1307, 2460, 636470.0000, 47394.3000, -27.5202, -32.8202, -34.8015, 0.0000, 4136.5695, NULL, 5.2328);
INSERT INTO `stocks` VALUES (63110, '300192.SZ', '2021-01-25', 11.5617, 11.2165, -5.4163, 2088, 107085.0000, 12854.7000, 38.3049, 43.0680, 46.2500, 0.0000, 1737.5870, NULL, 7.3290);
INSERT INTO `stocks` VALUES (63111, '000413.SZ', '2021-01-25', 2.3000, 2.2900, -0.4348, 5626, 414229.0000, 9502.2600, 7.5117, 4.5662, -6.5306, 0.0000, 10039.8182, NULL, 16.5471);
INSERT INTO `stocks` VALUES (63112, '300821.SZ', '2021-01-25', 10.8493, 10.5331, -4.1367, 215, 184793.0000, 19967.5000, -47.0433, -50.0801, -58.7261, 0.0000, 3837.6000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (63113, '603078.SH', '2021-01-25', 25.2157, 24.3963, -4.4964, 928, 20276.7000, 6510.9600, -18.0781, -19.9595, -4.4779, 0.0000, 2401.4137, NULL, 11.3474);
INSERT INTO `stocks` VALUES (63114, '600719.SH', '2021-01-25', 3.3401, 3.1906, -4.4776, 5699, 49450.0000, 1598.8300, -16.2583, -18.6082, -20.4349, 0.0000, 906.3031, NULL, 38.9531);
INSERT INTO `stocks` VALUES (63115, '300309.SZ', '2021-01-25', 2.3800, 2.2200, -4.7210, 1963, 201761.0000, 4580.8900, -38.5042, -29.9685, -32.5228, 0.0000, 1573.7558, NULL, 0.0324);
INSERT INTO `stocks` VALUES (63116, '300440.SZ', '2021-01-25', 7.5104, 7.1929, -3.8462, 1271, 40490.0000, 2947.5500, -19.3620, -25.5392, -13.2339, 0.0000, 1624.0000, NULL, 56.7778);
INSERT INTO `stocks` VALUES (63117, '600149.SH', '2021-01-25', 4.3500, 4.2500, -2.7460, 4903, 19377.5000, 832.3860, -13.6179, -8.7983, -16.6667, 0.0000, 1130.9760, NULL, 35.3024);
INSERT INTO `stocks` VALUES (63118, '300419.SZ', '2021-01-25', 6.5900, 6.6600, 0.6042, 1364, 209974.0000, 13702.3000, -9.1405, -10.4839, -14.1753, 0.0000, 1959.3921, NULL, 1.3113);
INSERT INTO `stocks` VALUES (63119, '300169.SZ', '2021-01-25', 6.9900, 6.4400, -12.1419, 2168, 330032.0000, 22432.0000, -6.8017, -11.1724, -9.2958, 0.0000, 1469.5374, NULL, 10.7029);
INSERT INTO `stocks` VALUES (63120, '600143.SH', '2021-01-25', 23.4828, 25.6035, 9.9875, 3896, 1618660.0000, 411070.0000, 88.1226, 98.4766, 53.3143, 0.0000, 47416.4180, NULL, 9.8742);
INSERT INTO `stocks` VALUES (63121, '600320.SH', '2021-01-25', 3.4000, 3.4800, 1.7544, 4801, 315671.0000, 10968.1000, -8.1794, -7.4468, -25.1613, 0.0000, 6936.3311, NULL, 34.2947);
INSERT INTO `stocks` VALUES (63122, '300363.SZ', '2021-01-25', 45.3670, 44.5987, -1.5635, 1592, 98579.6000, 43970.5000, -54.9098, -52.3569, -55.2671, 0.0000, 12130.4074, NULL, 49.7169);
INSERT INTO `stocks` VALUES (63123, '300670.SZ', '2021-01-25', 7.8510, 7.9502, 1.1349, 785, 113217.0000, 9110.0200, -26.4555, -34.2419, -21.3634, 0.0000, 1013.3767, NULL, 17.1728);
INSERT INTO `stocks` VALUES (63124, '002580.SZ', '2021-01-25', 5.9592, 5.8097, -0.6814, 2205, 220149.0000, 13024.2000, -31.1649, -33.3752, -34.5018, 0.0000, 1852.2394, NULL, 7.4109);
INSERT INTO `stocks` VALUES (63125, '300521.SZ', '2021-01-25', 17.5800, 17.0800, -2.5114, 1102, 7689.2800, 1321.6500, 20.2817, 28.6145, 2.3981, 0.0000, 1475.7120, NULL, 50.7622);
INSERT INTO `stocks` VALUES (63126, '002039.SZ', '2021-01-25', 14.1485, 13.8948, -1.9284, 3790, 24590.0000, 3508.5900, -37.2129, -27.5559, -48.7655, 0.0000, 3479.1016, NULL, 48.1735);
INSERT INTO `stocks` VALUES (63127, '002302.SZ', '2021-01-25', 8.5081, 8.4289, -0.9302, 2625, 81814.3000, 6960.1000, 12.0868, 12.3857, -3.6694, 0.0000, 4302.1035, NULL, 66.7705);
INSERT INTO `stocks` VALUES (63128, '600423.SH', '2021-01-25', 2.1500, 2.0800, -4.5872, 3925, 26362.5000, 558.3920, -44.9735, -49.2683, -52.2936, 0.0000, 1329.0285, NULL, 47.8703);
INSERT INTO `stocks` VALUES (63129, '000586.SZ', '2021-01-25', 6.8500, 7.0800, 2.1645, 5603, 29927.0000, 2089.5500, -19.2702, -24.0343, -21.2458, 0.0000, 1095.6442, NULL, 45.6791);
INSERT INTO `stocks` VALUES (63130, '300597.SZ', '2021-01-25', 9.4293, 9.0900, -3.4958, 971, 25490.7000, 2351.6300, 2.2502, -1.5163, -0.6553, 0.0000, 1749.1200, NULL, 20.0103);
INSERT INTO `stocks` VALUES (63131, '300637.SZ', '2021-01-25', 7.7053, 7.4959, -3.7132, 926, 23700.8000, 1786.7600, -9.1400, -12.7363, -12.0194, 0.0000, 1059.1926, NULL, 48.3863);
INSERT INTO `stocks` VALUES (63132, '600997.SH', '2021-01-25', 6.5728, 6.9879, 5.3857, 3938, 671359.0000, 47478.2000, -2.4042, -0.1734, -35.8912, 0.0000, 4598.2684, NULL, 71.2360);
INSERT INTO `stocks` VALUES (63133, '688600.SH', '2021-01-25', 15.7080, 15.2452, -3.0075, 140, 3602.9300, 561.4080, -32.7814, -33.0177, -15.8191, 0.0000, 619.2310, NULL, 0.0254);
INSERT INTO `stocks` VALUES (63134, '300565.SZ', '2021-01-25', 13.0300, 13.4400, 2.2831, 1019, 49976.3000, 6683.0900, 12.3746, 7.0916, 6.2451, 0.0000, 1956.8640, NULL, 12.0430);
INSERT INTO `stocks` VALUES (63135, '002651.SZ', '2021-01-25', 11.3441, 11.9221, 5.9182, 2156, 233116.0000, 28690.1000, -7.6524, 7.0204, -13.4454, 0.0000, 3773.1625, NULL, 11.8016);
INSERT INTO `stocks` VALUES (63136, '688020.SH', '2021-01-25', 78.2141, 76.9718, -3.1875, 370, 7098.7900, 5550.7200, -13.1734, -15.3412, -11.3228, 0.0000, 2478.4000, NULL, 8.8717);
INSERT INTO `stocks` VALUES (63137, '600303.SH', '2021-01-25', 3.7809, 3.7709, -1.0444, 4737, 152259.0000, 5805.8700, -5.0149, -3.0615, -2.3081, 0.0000, 2048.4320, NULL, 28.6095);
INSERT INTO `stocks` VALUES (63138, '600496.SH', '2021-01-25', 5.1586, 4.9602, -4.0307, 4434, 464467.0000, 23505.3000, 19.5232, 24.6284, 16.7109, 0.0000, 7045.0602, NULL, 22.0244);
INSERT INTO `stocks` VALUES (63139, '600782.SH', '2021-01-25', 4.0865, 4.0104, -1.8605, 5654, 227942.0000, 9650.3900, -29.5177, -25.5947, -54.4268, 0.0000, 6728.2049, NULL, 71.8884);
INSERT INTO `stocks` VALUES (63140, '600730.SH', '2021-01-25', 4.0905, 4.0107, -2.1898, 5742, 33610.5000, 1357.6800, -30.0057, -30.6112, -34.7858, 0.0000, 1886.6857, NULL, 21.9100);
INSERT INTO `stocks` VALUES (63141, '002706.SZ', '2021-01-25', 24.4858, 23.0670, -6.0870, 1697, 112365.0000, 34691.9000, 25.0245, 22.7622, 61.3078, 0.0000, 18984.3550, NULL, 31.4155);
INSERT INTO `stocks` VALUES (63142, '000046.SZ', '2021-01-25', 3.1400, 3.0700, -1.6026, 6229, 104941.0000, 3225.4400, 64.1711, 74.4318, 44.1315, 0.0000, 4785.7008, NULL, 79.0408);
INSERT INTO `stocks` VALUES (63143, '000055.SZ', '2021-01-25', 4.2200, 4.1700, -1.1848, 5932, 28345.0000, 1184.5100, -17.7515, -13.6646, -11.8393, 0.0000, 2267.5308, NULL, 12.7421);
INSERT INTO `stocks` VALUES (63144, '002097.SZ', '2021-01-25', 7.9937, 7.7368, -3.6900, 3303, 191343.0000, 15114.6000, -26.6655, -12.2813, -26.5960, 0.0000, 5960.5736, NULL, 29.4997);
INSERT INTO `stocks` VALUES (63145, '300177.SZ', '2021-01-25', 10.2875, 9.9183, -4.1466, 2337, 171552.0000, 17223.7000, 10.6958, 8.0430, -4.2631, 0.0000, 4705.2193, NULL, 3.8621);
INSERT INTO `stocks` VALUES (63146, '300418.SZ', '2021-01-25', 22.7578, 21.9358, -3.2751, 1395, 362830.0000, 81224.0000, 5.6129, 0.8079, 20.4602, 0.0000, 18173.3812, NULL, 23.4659);
INSERT INTO `stocks` VALUES (63147, '600740.SH', '2021-01-25', 5.0176, 5.1595, 2.2189, 5711, 663882.0000, 45392.8000, -19.8841, -18.6204, -48.0416, 0.0000, 6809.3297, NULL, 22.4238);
INSERT INTO `stocks` VALUES (63148, '600758.SH', '2021-01-25', 2.9400, 2.9100, -1.6892, 5680, 154152.0000, 4469.1800, -21.5633, -20.9239, -36.3239, 0.0000, 1538.8282, NULL, 63.1714);
INSERT INTO `stocks` VALUES (63149, '603189.SH', '2021-01-25', 17.7000, 17.3400, -3.0201, 1060, 24546.0000, 4291.0500, -10.9399, -10.2020, -10.0622, 0.0000, 1914.3360, NULL, 5.2526);
INSERT INTO `stocks` VALUES (63150, '300353.SZ', '2021-01-25', 7.8400, 7.6100, -3.0573, 1692, 82211.8000, 6310.7600, -21.5464, -26.8972, -16.8306, 0.0000, 2721.9952, NULL, 7.1232);
INSERT INTO `stocks` VALUES (63151, '600804.SH', '2021-01-25', 6.7700, 6.6700, -3.3333, 6435, 326310.0000, 21780.7000, 9.3443, -0.8915, -4.4413, 0.0000, 9554.0700, NULL, 25.5253);
INSERT INTO `stocks` VALUES (63152, '000679.SZ', '2021-01-25', 2.9800, 3.0400, 2.0134, 5600, 7595.6600, 226.2240, -24.5658, -24.1895, -25.6724, 0.0000, 866.7648, NULL, 31.3995);
INSERT INTO `stocks` VALUES (63153, '688090.SH', '2021-01-25', 36.0756, 35.5591, -2.1858, 233, 2264.9400, 810.7750, 12.8145, 6.3372, 4.4628, 0.0000, 723.4527, NULL, 0.5685);
INSERT INTO `stocks` VALUES (63154, '003002.SZ', '2021-01-25', 13.1670, 12.8856, -1.9926, 83, 22667.0000, 3033.5600, 11.4675, 6.3172, 5.2749, 0.0000, 796.8000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (63155, '688679.SH', '2021-01-25', 13.4595, 13.4595, -0.1461, 21, 15554.2000, 2114.7400, 9.8738, 6.8217, -3.2384, 0.0000, 540.0594, NULL, 1.2552);
INSERT INTO `stocks` VALUES (63156, '300537.SZ', '2021-01-25', 14.2900, 14.0500, -3.4364, 994, 51777.1000, 7314.9900, -20.3515, -24.0951, -15.4633, 0.0000, 1627.2225, NULL, 2.1694);
INSERT INTO `stocks` VALUES (63157, '300263.SZ', '2021-01-25', 6.2202, 6.1605, -2.5197, 2142, 153369.0000, 9597.4600, -42.7997, -47.9250, -44.0465, 0.0000, 4528.0756, NULL, 10.6788);
INSERT INTO `stocks` VALUES (63158, '300689.SZ', '2021-01-25', 21.2663, 21.6133, 0.1363, 844, 7645.5000, 2766.3200, 1.0441, -3.8980, -4.4926, 0.0000, 749.4960, NULL, 42.2491);
INSERT INTO `stocks` VALUES (63159, '002782.SZ', '2021-01-25', 13.1336, 12.7887, -3.9941, 1242, 50559.3000, 6591.9900, -30.2686, -18.1258, 3.9735, 0.0000, 1857.2091, NULL, 65.3441);
INSERT INTO `stocks` VALUES (63160, '600653.SH', '2021-01-25', 1.7000, 1.6600, -2.9240, 7023, 89658.6000, 1497.0700, -13.0890, -25.5605, -22.0657, 0.0000, 2584.7931, NULL, 27.6507);
INSERT INTO `stocks` VALUES (63161, '300654.SZ', '2021-01-25', 8.5735, 8.3260, -3.8857, 810, 15649.3000, 1334.6400, 4.3359, 4.4668, 6.8807, 0.0000, 765.4467, NULL, 48.9708);
INSERT INTO `stocks` VALUES (63162, '002931.SZ', '2021-01-25', 11.3531, 11.0411, -2.6875, 684, 19739.8000, 3104.3800, -25.0435, -31.6764, -22.0812, 0.0000, 885.6714, NULL, 3.7466);
INSERT INTO `stocks` VALUES (63163, '603799.SH', '2021-01-25', 100.4400, 103.1241, 7.3432, 1426, 560085.0000, 571463.0000, -18.1555, -17.5535, -11.9125, 0.0000, 70769.6273, NULL, 62.7511);
INSERT INTO `stocks` VALUES (63164, '300778.SZ', '2021-01-25', 18.7558, 18.4806, -2.4491, 420, 6559.5200, 1548.5700, -7.8275, -2.8871, -18.0462, 0.0000, 705.0000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (63165, '300641.SZ', '2021-01-25', 6.9521, 6.2240, -13.0919, 922, 664916.0000, 43454.5000, -7.7929, -8.7393, -28.4600, 0.0000, 1222.0416, NULL, 68.8993);
INSERT INTO `stocks` VALUES (63166, '300504.SZ', '2021-01-25', 16.1949, 15.7110, -2.9286, 688, 22447.0000, 3610.8300, -10.4276, -18.9319, -6.6488, 0.0000, 1701.7845, NULL, 4.1409);
INSERT INTO `stocks` VALUES (63167, '600546.SH', '2021-01-25', 7.1709, 7.2501, 1.3850, 4112, 479486.0000, 34754.9000, -11.9065, -10.8229, -46.5726, 0.0000, 5804.6316, NULL, 64.3441);
INSERT INTO `stocks` VALUES (63168, '300210.SZ', '2021-01-25', 4.2000, 4.0800, -2.8571, 2327, 57422.2000, 2351.5000, 15.2542, 14.6067, 5.6995, 0.0000, 987.8087, NULL, 0.3487);
INSERT INTO `stocks` VALUES (63169, '300107.SZ', '2021-01-25', 5.4487, 5.3211, -3.3868, 2530, 42780.0000, 2347.6400, -7.2980, -7.6199, -30.2609, 0.0000, 1493.6236, NULL, 3.2112);
INSERT INTO `stocks` VALUES (63170, '002209.SZ', '2021-01-25', 6.0511, 5.9812, -2.4430, 2979, 27971.5000, 1679.9900, -3.9939, -5.9563, -14.3098, 0.0000, 701.7071, NULL, 21.2596);
INSERT INTO `stocks` VALUES (63171, '002505.SZ', '2021-01-25', 2.5000, 2.4600, -1.9920, 2228, 711118.0000, 17420.0000, -41.8440, -37.7215, 3.3613, 0.0000, 6272.2729, NULL, 53.4486);
INSERT INTO `stocks` VALUES (63172, '300473.SZ', '2021-01-25', 19.0000, 17.9400, -5.2298, 1304, 18164.0000, 3311.6600, -24.8114, -24.3357, -17.5172, 0.0000, 1226.1821, NULL, 48.7843);
INSERT INTO `stocks` VALUES (63173, '603083.SH', '2021-01-25', 12.5000, 12.3300, -1.8312, 782, 37708.1000, 4667.7800, -2.6066, -10.9747, -10.1312, 0.0000, 1554.9398, NULL, 42.2162);
INSERT INTO `stocks` VALUES (63174, '300416.SZ', '2021-01-25', 17.3593, 17.7195, 1.4035, 1456, 34221.8000, 7679.4100, -38.8983, -37.7389, -22.9922, 0.0000, 2821.0972, NULL, 63.5064);
INSERT INTO `stocks` VALUES (63175, '000797.SZ', '2021-01-25', 2.9514, 2.8631, -3.3113, 5604, 133868.0000, 3926.7400, 14.5247, 17.3409, -2.6151, 0.0000, 2293.6574, NULL, 55.3807);
INSERT INTO `stocks` VALUES (63176, '600746.SH', '2021-01-25', 7.4160, 7.2278, 0.5510, 5754, 222532.0000, 16674.1000, -50.4263, -51.6532, -64.9474, 0.0000, 994.8825, NULL, 17.3282);
INSERT INTO `stocks` VALUES (63177, '688081.SH', '2021-01-25', 27.8966, 28.2832, 0.2107, 257, 3279.0600, 929.7260, 20.3029, 10.0942, 4.2122, 0.0000, 629.9424, NULL, 0.4670);
INSERT INTO `stocks` VALUES (63178, '300398.SZ', '2021-01-25', 16.8359, 16.6367, -1.9953, 1443, 60996.4000, 10233.7000, -21.5991, -15.5070, -6.5881, 0.0000, 4307.4145, NULL, 52.8061);
INSERT INTO `stocks` VALUES (63179, '688051.SH', '2021-01-25', 74.4116, 69.9693, -5.9574, 209, 8379.4800, 6029.4800, 35.2063, 48.3028, 35.6257, 0.0000, 1640.7181, NULL, 1.0687);
INSERT INTO `stocks` VALUES (63180, '002633.SZ', '2021-01-25', 6.4300, 6.1300, -5.2550, 1925, 29324.1000, 1825.6700, -20.5959, -22.5032, -21.8112, 0.0000, 459.7500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (63181, '300319.SZ', '2021-01-25', 8.6000, 8.1800, -5.6517, 1874, 118158.0000, 9797.6800, -47.5641, -52.4419, -43.7801, 0.0000, 3990.9136, NULL, 32.8017);
INSERT INTO `stocks` VALUES (63182, '000720.SZ', '2021-01-25', 3.5400, 3.5000, -1.9608, 5412, 52503.9000, 1848.3000, -41.8605, -40.7783, -32.6923, 0.0000, 2708.2670, NULL, 17.3986);
INSERT INTO `stocks` VALUES (63183, '600397.SH', '2021-01-25', 2.7000, 2.6200, -3.3210, 4333, 182646.0000, 4818.8600, -9.0278, -8.7108, -25.3561, 0.0000, 1815.5864, NULL, 41.7423);
INSERT INTO `stocks` VALUES (63184, '603877.SH', '2021-01-25', 31.1916, 30.5028, -2.5157, 983, 16567.1000, 5140.1400, -8.1240, -12.4237, -27.7184, 0.0000, 1773.4274, NULL, 83.0639);
INSERT INTO `stocks` VALUES (63185, '300302.SZ', '2021-01-25', 11.0188, 10.6392, 0.4717, 2124, 107943.0000, 11706.5000, 2.3983, 5.2343, 1.1330, 0.0000, 2555.3143, NULL, 2.6762);
INSERT INTO `stocks` VALUES (63186, '000068.SZ', '2021-01-25', 2.7600, 2.7600, -0.3610, 5102, 77689.0000, 2146.1000, -14.5511, -9.8039, -16.3636, 0.0000, 1667.0479, NULL, 45.2415);
INSERT INTO `stocks` VALUES (63187, '600735.SH', '2021-01-25', 4.8750, 4.8153, -1.0225, 5423, 22107.0000, 1069.7700, -33.3064, -34.3968, -28.9783, 0.0000, 909.9014, NULL, 49.9919);
INSERT INTO `stocks` VALUES (63188, '002417.SZ', '2021-01-25', 6.6000, 6.3800, -4.7761, 2356, 69307.0000, 4471.2600, 35.7447, 32.3651, 29.6748, 0.0000, 1378.0800, NULL, 6.6466);
INSERT INTO `stocks` VALUES (63189, '605398.SH', '2021-01-25', 64.8930, 64.8930, 10.0034, 3, 562.0000, 368.3350, 74.0226, 64.8286, 69.3892, 0.0000, 1169.8537, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63190, '002328.SZ', '2021-01-25', 4.7135, 4.5192, -4.1237, 2617, 101293.0000, 4763.8400, -26.0367, -30.4745, -14.2475, 0.0000, 2479.5614, NULL, 3.9293);
INSERT INTO `stocks` VALUES (63191, '300184.SZ', '2021-01-25', 4.6700, 4.4500, -4.7109, 2077, 179963.0000, 8121.8000, -34.3658, -38.4509, -24.9578, 0.0000, 4194.2433, NULL, 19.1277);
INSERT INTO `stocks` VALUES (63192, '002960.SZ', '2021-01-25', 23.7309, 24.4089, 3.2566, 356, 36716.4000, 12194.7000, -42.1589, -41.6752, -11.2403, 0.0000, 3403.6070, NULL, 9.9212);
INSERT INTO `stocks` VALUES (63193, '002893.SZ', '2021-01-25', 7.3500, 7.1100, -2.6027, 815, 13524.9000, 963.4440, -17.1329, -19.0205, -29.6736, 0.0000, 874.7745, NULL, 6.7227);
INSERT INTO `stocks` VALUES (63194, '002114.SZ', '2021-01-25', 6.6000, 6.5300, -1.8045, 3187, 53235.0000, 3435.6600, -19.3827, -17.9648, -28.7118, 0.0000, 1478.2398, NULL, 30.9759);
INSERT INTO `stocks` VALUES (63195, '688215.SH', '2021-01-25', 40.9920, 39.8763, -3.3792, 100, 2390.2100, 964.5110, 15.4831, 10.8908, 4.0071, 0.0000, 480.8404, NULL, 0.3641);
INSERT INTO `stocks` VALUES (63196, '603937.SH', '2021-01-25', 8.9071, 8.6454, -2.8322, 788, 10508.0000, 941.1520, -19.2022, -22.2539, -19.1266, 0.0000, 745.2838, NULL, 0.5437);
INSERT INTO `stocks` VALUES (63197, '603086.SH', '2021-01-25', 10.6265, 10.4453, -2.2816, 906, 5999.2000, 900.2050, 3.3168, 7.4622, -1.9218, 0.0000, 1187.8826, NULL, 9.9013);
INSERT INTO `stocks` VALUES (63198, '300324.SZ', '2021-01-25', 3.7300, 3.5100, -5.3908, 1761, 379518.0000, 13619.0000, -8.3551, -9.3023, -6.8966, 0.0000, 4307.1569, NULL, 9.1216);
INSERT INTO `stocks` VALUES (63199, '000868.SZ', '2021-01-25', 3.5700, 3.4900, -3.3241, 5516, 91520.1000, 3203.4100, -9.5855, -13.8272, -11.8687, 0.0000, 1535.5913, NULL, 35.3332);
INSERT INTO `stocks` VALUES (63200, '002211.SZ', '2021-01-25', 5.6300, 5.4100, -4.0780, 2754, 58978.0000, 3216.2900, 37.6590, 33.9109, 16.5948, 0.0000, 1403.8164, NULL, 10.6878);
INSERT INTO `stocks` VALUES (63201, '600812.SH', '2021-01-25', 10.0313, 9.7721, -3.1621, 6480, 194030.0000, 19119.4000, -13.1373, 2.7556, 13.4966, 0.0000, 7990.9432, NULL, 66.8636);
INSERT INTO `stocks` VALUES (63202, '300843.SZ', '2021-01-25', 27.4850, 26.4508, -3.7975, 141, 26252.3000, 7083.2100, -6.2029, -6.9617, 2.3241, 0.0000, 1188.2220, NULL, 0.7981);
INSERT INTO `stocks` VALUES (63203, '002757.SZ', '2021-01-25', 13.8067, 13.6009, -1.4904, 1294, 22909.3000, 3186.4100, -7.2243, -7.0341, -7.8529, 0.0000, 1640.4387, NULL, 42.5962);
INSERT INTO `stocks` VALUES (63204, '600843.SH', '2021-01-25', 5.7100, 5.5400, -1.4235, 6324, 6298.0000, 350.9020, -13.0298, -19.7101, -15.9332, 0.0000, 1012.6428, NULL, 26.9948);
INSERT INTO `stocks` VALUES (63205, '002404.SZ', '2021-01-25', 6.1589, 6.0324, -2.2082, 2560, 91142.0000, 5737.3800, 7.5300, 5.4621, -4.0949, 0.0000, 2148.9459, NULL, 22.4633);
INSERT INTO `stocks` VALUES (63206, '603520.SH', '2021-01-25', 68.2209, 64.5655, -5.6741, 1066, 69244.5000, 45244.0000, -1.4568, 0.4129, 25.9078, 0.0000, 9551.2850, NULL, 33.6885);
INSERT INTO `stocks` VALUES (63207, '603931.SH', '2021-01-25', 26.4317, 26.4104, -0.9580, 107, 7274.1400, 2706.9300, -20.7369, -27.2439, -19.8955, 0.0000, 1136.8719, NULL, 0.0174);
INSERT INTO `stocks` VALUES (63208, '603315.SH', '2021-01-25', 11.3299, 11.6960, 4.2328, 1324, 29167.0000, 3427.6700, -57.6231, -58.4216, -52.9335, 0.0000, 1451.6202, NULL, 37.9097);
INSERT INTO `stocks` VALUES (63209, '603860.SH', '2021-01-25', 20.1057, 19.8968, -0.1498, 849, 5805.0000, 1133.4300, -3.3669, -4.1120, -4.6176, 0.0000, 533.4400, NULL, 46.7433);
INSERT INTO `stocks` VALUES (63210, '603095.SH', '2021-01-25', 21.5333, 21.6312, -0.0452, 192, 4978.0000, 1104.3100, -12.8126, -17.7209, -13.6480, 0.0000, 875.1600, NULL, 0.2235);
INSERT INTO `stocks` VALUES (63211, '600883.SH', '2021-01-25', 6.7760, 6.6863, -1.0324, 6041, 15696.7000, 1064.7400, -20.9655, -24.8728, -19.8283, 0.0000, 1108.9053, NULL, 47.8875);
INSERT INTO `stocks` VALUES (63212, '300897.SZ', '2021-01-25', 39.4232, 37.9390, -4.1470, 79, 11865.5000, 4620.0000, 16.3774, 9.5554, 11.6182, 0.0000, 787.4400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63213, '002618.SZ', '2021-01-25', 5.1700, 5.4900, 3.7807, 2264, 472261.0000, 25200.3000, 90.6250, 102.5830, 86.7347, 0.0000, 2406.4646, NULL, 25.9668);
INSERT INTO `stocks` VALUES (63214, '300054.SZ', '2021-01-25', 22.4733, 23.3419, 1.6080, 2528, 547340.0000, 127851.0000, -4.2579, -8.9273, 11.7908, 0.0000, 15269.8411, NULL, 20.6819);
INSERT INTO `stocks` VALUES (63215, '601618.SH', '2021-01-25', 2.8946, 2.9240, 0.3356, 2679, 1854810.0000, 54934.1000, -28.5092, -25.5986, -44.6217, 0.0000, 21351.7325, NULL, 64.6869);
INSERT INTO `stocks` VALUES (63216, '300539.SZ', '2021-01-25', 6.9276, 6.6505, -2.6087, 1071, 31302.2000, 2126.4100, -14.1877, -15.1728, -16.2411, 0.0000, 596.7169, NULL, 0.8030);
INSERT INTO `stocks` VALUES (63217, '002174.SZ', '2021-01-25', 12.3700, 12.0800, -2.8158, 2964, 157078.0000, 19094.4000, -17.3735, -23.5927, -0.3300, 0.0000, 8850.4891, NULL, 10.3407);
INSERT INTO `stocks` VALUES (63218, '000551.SZ', '2021-01-25', 7.7474, 7.6585, -1.1480, 6466, 20268.7000, 1582.5100, -26.0762, -27.4076, -36.1792, 0.0000, 2170.4362, NULL, 38.2760);
INSERT INTO `stocks` VALUES (63219, '688339.SH', '2021-01-25', 282.9300, 301.0000, 6.3679, 114, 11316.7000, 33996.3000, -2.9658, 7.3849, 27.5424, 0.0000, 6366.1500, NULL, 8.8742);
INSERT INTO `stocks` VALUES (63220, '601015.SH', '2021-01-25', 5.9346, 5.9859, 10.0471, 1516, 362469.0000, 25359.6000, -15.5730, -15.8105, -33.9307, 0.0000, 4569.9297, NULL, 66.8647);
INSERT INTO `stocks` VALUES (63221, '000726.SZ', '2021-01-25', 6.0601, 6.0303, -0.6536, 4773, 43348.5000, 2611.5500, 0.1715, -3.3601, -2.2637, 0.0000, 2733.3992, NULL, 25.8316);
INSERT INTO `stocks` VALUES (63222, '600082.SH', '2021-01-25', 2.8996, 2.7501, 1.4706, 5625, 62438.0000, 1762.5200, -3.8412, -3.1640, -5.8170, 0.0000, 1248.2958, NULL, 30.0504);
INSERT INTO `stocks` VALUES (63223, '300195.SZ', '2021-01-25', 5.7700, 5.6100, -1.7513, 2258, 104964.0000, 5854.9800, -15.3846, -15.5120, -23.1507, 0.0000, 1662.6421, NULL, 10.4385);
INSERT INTO `stocks` VALUES (63224, '002285.SZ', '2021-01-25', 4.6025, 4.4041, -4.1037, 2734, 232138.0000, 10430.4000, 16.8206, 15.5941, 9.2838, 0.0000, 5417.4546, NULL, 58.9768);
INSERT INTO `stocks` VALUES (63225, '300011.SZ', '2021-01-25', 6.3700, 6.1400, -3.7618, 2549, 69053.8000, 4272.6500, -13.8850, -15.1934, -39.2681, 0.0000, 2401.0794, NULL, 23.8652);
INSERT INTO `stocks` VALUES (63226, '300395.SZ', '2021-01-25', 52.3098, 53.0269, -0.9120, 1554, 46236.8000, 25186.3000, -13.0706, -15.1569, 2.3884, 0.0000, 12594.6775, NULL, 45.2911);
INSERT INTO `stocks` VALUES (63227, '300288.SZ', '2021-01-25', 10.0407, 9.7210, -2.7972, 2000, 33723.8000, 3305.5800, -26.8548, -21.9198, -18.8565, 0.0000, 1972.9019, NULL, 3.0860);
INSERT INTO `stocks` VALUES (63228, '600246.SH', '2021-01-25', 6.8600, 6.7600, -1.3139, 4581, 139425.0000, 9292.8800, -36.5854, -43.8071, -43.1933, 0.0000, 5554.0412, NULL, 70.4521);
INSERT INTO `stocks` VALUES (63229, '300780.SZ', '2021-01-25', 14.1330, 13.8752, -1.4789, 405, 19922.0000, 2815.5700, -13.4425, -18.3813, -21.9180, 0.0000, 820.7653, NULL, 1.8632);
INSERT INTO `stocks` VALUES (63230, '603603.SH', '2021-01-25', 4.3100, 4.1400, -3.9443, 861, 48051.6000, 2018.6300, -39.7380, -42.9752, -32.7922, 0.0000, 691.8504, NULL, 23.3564);
INSERT INTO `stocks` VALUES (63231, '300275.SZ', '2021-01-25', 10.1680, 9.9285, -3.3981, 2233, 28153.0000, 2814.8600, -15.7172, -13.6651, -20.8253, 0.0000, 1178.6856, NULL, 7.2298);
INSERT INTO `stocks` VALUES (63232, '600321.SH', '2021-01-25', 2.0400, 1.9900, -3.3981, 4607, 116412.0000, 2330.1500, 2.5773, 3.1088, -7.4419, 0.0000, 1803.5967, NULL, 50.0239);
INSERT INTO `stocks` VALUES (63233, '002080.SZ', '2021-01-25', 27.3600, 27.0265, 0.0000, 3293, 233949.0000, 65194.6000, -26.4985, -24.3803, -36.8245, 0.0000, 18492.9219, NULL, 78.2154);
INSERT INTO `stocks` VALUES (63234, '603616.SH', '2021-01-25', 5.5000, 5.2600, -4.3636, 1354, 30730.2000, 1617.0000, -10.8475, -2.7726, -21.6095, 0.0000, 771.5368, NULL, 46.1009);
INSERT INTO `stocks` VALUES (63235, '603690.SH', '2021-01-25', 44.3520, 45.0197, -1.1597, 898, 112133.0000, 51475.8000, -16.3668, -21.0180, -10.2477, 0.0000, 6951.7672, NULL, 12.4138);
INSERT INTO `stocks` VALUES (63236, '601012.SH', '2021-01-25', 85.9054, 83.2186, -2.4478, 2101, 1155620.0000, 1395300.0000, -2.0958, -4.8278, 3.7768, 0.0000, 308300.6182, NULL, 32.8808);
INSERT INTO `stocks` VALUES (63237, '002630.SZ', '2021-01-25', 2.2200, 2.1800, -2.6786, 1981, 173665.0000, 3822.7100, -2.2422, -3.9648, -22.1429, 0.0000, 2059.3152, NULL, 1.1646);
INSERT INTO `stocks` VALUES (63238, '300711.SZ', '2021-01-25', 15.2908, 14.4031, -5.8056, 789, 66673.9000, 9849.0900, 4.4459, -0.8734, 1.5733, 0.0000, 1199.3412, NULL, 68.4006);
INSERT INTO `stocks` VALUES (63239, '601179.SH', '2021-01-25', 4.3473, 4.2381, -2.5114, 2659, 279470.0000, 11989.3000, -24.4539, -25.1213, -36.5549, 0.0000, 8755.0071, NULL, 73.1037);
INSERT INTO `stocks` VALUES (63240, '600455.SH', '2021-01-25', 17.8800, 17.5000, -2.5070, 3358, 6419.0000, 1131.2700, -21.1356, -19.1686, -14.2157, 0.0000, 874.4120, NULL, 20.8818);
INSERT INTO `stocks` VALUES (63241, '600685.SH', '2021-01-25', 29.4339, 27.6488, -5.4595, 6268, 352769.0000, 101610.0000, 31.4731, 39.2887, 24.7690, 0.0000, 9160.6451, NULL, 37.1467);
INSERT INTO `stocks` VALUES (63242, '300822.SZ', '2021-01-25', 27.4828, 27.0607, -1.8186, 214, 9307.2200, 3860.6900, 17.0444, 9.3803, 4.4410, 0.0000, 1313.0010, NULL, 1.1621);
INSERT INTO `stocks` VALUES (63243, '002591.SZ', '2021-01-25', 5.0700, 4.8600, -3.3797, 2175, 18814.7000, 922.2530, -5.9961, -7.9545, -14.1343, 0.0000, 887.8645, NULL, 1.4684);
INSERT INTO `stocks` VALUES (63244, '300062.SZ', '2021-01-25', 9.5982, 9.9275, 1.6343, 2489, 339114.0000, 33529.7000, -13.6742, -19.2889, -13.0695, 0.0000, 1838.7600, NULL, 2.2550);
INSERT INTO `stocks` VALUES (63245, '300292.SZ', '2021-01-25', 3.4500, 3.2800, -5.7471, 1777, 405575.0000, 13556.7000, -12.7660, -15.4639, -14.1361, 0.0000, 3345.2076, NULL, 1.4094);
INSERT INTO `stocks` VALUES (63246, '002524.SZ', '2021-01-25', 11.5000, 11.7000, 1.2111, 2204, 182837.0000, 21292.3000, 26.2136, 23.4177, 2.8120, 0.0000, 4841.3626, NULL, 29.4171);
INSERT INTO `stocks` VALUES (63247, '600569.SH', '2021-01-25', 2.2420, 2.2222, -1.3158, 4575, 235244.0000, 5280.2200, -23.1065, -19.7754, -46.7093, 0.0000, 2585.1792, NULL, 50.4713);
INSERT INTO `stocks` VALUES (63248, '600815.SH', '2021-01-25', 2.1200, 2.0900, -1.4151, 6480, 16736.0000, 351.1560, -36.0856, -30.7947, -33.6508, 0.0000, 2224.7145, NULL, 69.8415);
INSERT INTO `stocks` VALUES (63249, '600599.SH', '2021-01-25', 5.1600, 5.3600, 5.0980, 4404, 92026.1000, 4870.5200, -39.7753, -38.3199, -37.5291, 0.0000, 533.8560, NULL, 44.7252);
INSERT INTO `stocks` VALUES (63250, '600230.SH', '2021-01-25', 8.3732, 8.1534, -2.0408, 4927, 32717.6000, 2672.7100, -44.1547, -44.5723, -63.3059, 0.0000, 2016.4837, NULL, 49.2080);
INSERT INTO `stocks` VALUES (63251, '600408.SH', '2021-01-25', 2.5500, 2.4600, -3.9063, 4064, 139963.0000, 3503.5300, -23.8390, -18.0000, -46.8683, 0.0000, 1733.7096, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63252, '000585.SZ', '2021-01-25', 1.6100, 1.5700, -3.0864, 5677, 29937.4000, 476.6870, -29.2793, -16.0428, -19.4872, 0.0000, 966.2094, NULL, 9.3311);
INSERT INTO `stocks` VALUES (63253, '603950.SH', '2021-01-25', 20.7000, 20.1500, -2.9851, 166, 13834.4000, 2793.1700, 17.7674, 13.9706, -1.3222, 0.0000, 1399.5505, NULL, 0.4127);
INSERT INTO `stocks` VALUES (63254, '002145.SZ', '2021-01-25', 7.1480, 7.2079, 6.3235, 2886, 2585290.0000, 181617.0000, -44.2548, -47.1565, -57.9962, 0.0000, 7424.0291, NULL, 10.3599);
INSERT INTO `stocks` VALUES (63255, '600136.SH', '2021-01-25', 5.7500, 5.5600, -3.9724, 4909, 73794.2000, 4159.7400, -4.7945, -9.5935, -4.3029, 0.0000, 1625.2398, NULL, 30.8208);
INSERT INTO `stocks` VALUES (63256, '300867.SZ', '2021-01-25', 29.5782, 29.0405, -2.7027, 104, 21545.5000, 6299.1800, 4.5749, -0.1016, -13.3121, 0.0000, 2377.1907, NULL, 0.0934);
INSERT INTO `stocks` VALUES (63257, '002126.SZ', '2021-01-25', 12.0644, 11.7370, -2.6337, 3257, 154550.0000, 18503.8000, -11.4186, -9.9921, 8.1754, 0.0000, 9370.4851, NULL, 46.0492);
INSERT INTO `stocks` VALUES (63258, '600091.SH', '2021-01-25', 1.5400, 1.5100, -3.2051, 5441, 13759.2000, 209.0910, -44.8905, -53.1056, -46.0714, 0.0000, 462.3450, NULL, 41.2978);
INSERT INTO `stocks` VALUES (63259, '603726.SH', '2021-01-25', 11.0729, 10.9952, 0.2657, 1156, 9857.4000, 1105.9500, -24.0664, -26.0580, -23.0029, 0.0000, 840.6286, NULL, 0.4840);
INSERT INTO `stocks` VALUES (63260, '688218.SH', '2021-01-25', 16.4574, 16.1589, -1.5161, 274, 5316.2000, 867.5560, 11.9037, 4.2510, 6.5188, 0.0000, 571.6805, NULL, 24.0265);
INSERT INTO `stocks` VALUES (63261, '300052.SZ', '2021-01-25', 8.6800, 8.2500, -4.8443, 2456, 56639.3000, 4752.2600, -74.0566, -75.6637, -46.8770, 0.0000, 1737.5774, NULL, 20.1190);
INSERT INTO `stocks` VALUES (63262, '300551.SZ', '2021-01-25', 18.1922, 18.2389, 0.1097, 1036, 23961.6000, 6498.2400, -0.4428, 5.7326, 8.1784, 0.0000, 4441.0798, NULL, 1.9235);
INSERT INTO `stocks` VALUES (63263, '300252.SZ', '2021-01-25', 8.5700, 8.1500, -4.9008, 2151, 106197.0000, 8791.4600, -12.5536, -18.4184, -24.8155, 0.0000, 2353.2262, NULL, 15.2628);
INSERT INTO `stocks` VALUES (63264, '300391.SZ', '2021-01-25', 11.3300, 11.2100, -1.8389, 1478, 43583.1000, 4852.4900, -30.2861, -40.4673, -46.0019, 0.0000, 2356.3607, NULL, 44.4024);
INSERT INTO `stocks` VALUES (63265, '601155.SH', '2021-01-25', 42.7978, 43.7088, 3.6220, 1243, 221840.0000, 102245.0000, 32.9344, 31.8915, 23.0195, 0.0000, 41559.7019, NULL, 75.9332);
INSERT INTO `stocks` VALUES (63266, '603359.SH', '2021-01-25', 11.1112, 10.9560, -1.7710, 827, 12071.0000, 1887.7300, -28.4387, -18.3604, -1.8277, 0.0000, 2474.2396, NULL, 14.6089);
INSERT INTO `stocks` VALUES (63267, '600808.SH', '2021-01-25', 2.5460, 2.5265, -0.7634, 6503, 187167.0000, 4880.8200, -34.0334, -31.7156, -57.3223, 0.0000, 6206.4612, NULL, 53.0330);
INSERT INTO `stocks` VALUES (63268, '603332.SH', '2021-01-25', 16.7261, 16.6072, -3.9564, 492, 27556.4000, 4682.1000, 4.9094, 2.8307, 2.5767, 0.0000, 597.6635, NULL, 0.7490);
INSERT INTO `stocks` VALUES (63269, '000638.SZ', '2021-01-25', 5.0300, 4.9000, -2.9703, 4200, 50399.0000, 2475.2900, -3.3531, -2.0000, -0.8097, 0.0000, 1061.2420, NULL, 37.6858);
INSERT INTO `stocks` VALUES (63270, '300567.SZ', '2021-01-25', 64.6424, 66.2833, 2.6965, 1019, 102839.0000, 69336.8000, 12.0976, 10.0503, 20.2964, 0.0000, 9864.8548, NULL, 10.0985);
INSERT INTO `stocks` VALUES (63271, '002970.SZ', '2021-01-25', 57.1793, 55.5191, -3.6694, 270, 20196.0000, 11394.9000, 20.3535, 41.2699, 25.0993, 0.0000, 2912.3712, NULL, 26.7671);
INSERT INTO `stocks` VALUES (63272, '300041.SZ', '2021-01-25', 15.8800, 15.1600, -4.3533, 2632, 129435.0000, 19745.9000, -9.3843, -17.7874, -9.7619, 0.0000, 5163.0401, NULL, 10.4162);
INSERT INTO `stocks` VALUES (63273, '002796.SZ', '2021-01-25', 12.7100, 12.7000, -2.3077, 1088, 65051.2000, 8372.7300, 57.3730, 48.5380, 34.8195, 0.0000, 1923.4933, NULL, 1.5605);
INSERT INTO `stocks` VALUES (63274, '002681.SZ', '2021-01-25', 4.8900, 5.0800, 4.9587, 1952, 276831.0000, 13954.8000, 39.5604, 34.0369, 30.2564, 0.0000, 4634.6558, NULL, 5.8039);
INSERT INTO `stocks` VALUES (63275, '300457.SZ', '2021-01-25', 21.2270, 22.7539, 7.1429, 1331, 359826.0000, 79715.4000, -33.0965, -34.9890, -10.4531, 0.0000, 8885.6793, NULL, 32.0038);
INSERT INTO `stocks` VALUES (63276, '601717.SH', '2021-01-25', 11.4136, 11.3939, 0.0863, 2345, 527931.0000, 60499.6000, -3.0306, -18.0294, -6.3001, 0.0000, 12092.6058, NULL, 45.6388);
INSERT INTO `stocks` VALUES (63277, '000536.SZ', '2021-01-25', 2.9000, 2.7900, -3.7931, 5618, 310584.0000, 8766.1000, 19.7425, 8.9844, 8.5603, 0.0000, 3858.6158, NULL, 61.2311);
INSERT INTO `stocks` VALUES (63278, '002482.SZ', '2021-01-25', 2.7700, 2.7100, -3.2143, 2458, 93386.8000, 2556.3700, 15.8120, 15.8120, -2.5180, 0.0000, 2083.0139, NULL, 56.5780);
INSERT INTO `stocks` VALUES (63279, '300240.SZ', '2021-01-25', 5.1500, 5.2200, 0.9671, 2174, 65649.0000, 3413.7700, -41.0835, -39.8618, -34.4221, 0.0000, 954.1109, NULL, 51.5365);
INSERT INTO `stocks` VALUES (63280, '600075.SH', '2021-01-25', 5.7722, 5.9005, 1.0135, 5478, 186472.0000, 11041.4000, -26.6110, -24.8347, -52.2615, 0.0000, 4065.5859, NULL, 40.1906);
INSERT INTO `stocks` VALUES (63281, '300392.SZ', '2021-01-25', 8.8900, 8.6200, -3.5794, 1297, 34752.0000, 3006.0200, 23.6729, 16.3293, 20.7283, 0.0000, 1655.0400, NULL, 29.2250);
INSERT INTO `stocks` VALUES (63282, '002148.SZ', '2021-01-25', 3.9105, 3.7908, -2.8133, 3189, 39906.4000, 1528.9400, -23.1084, -26.9604, -21.8401, 0.0000, 1719.9521, NULL, 2.6981);
INSERT INTO `stocks` VALUES (63283, '002023.SZ', '2021-01-25', 14.4800, 13.8500, -4.4828, 3959, 214174.0000, 29866.4000, -0.0722, 6.6205, -6.9220, 0.0000, 8385.2443, NULL, 11.4303);
INSERT INTO `stocks` VALUES (63284, '688186.SH', '2021-01-25', 29.9332, 28.8814, -3.7353, 237, 20650.4000, 6085.4400, -40.8654, -46.2272, -54.4170, 0.0000, 1452.5472, NULL, 2.5068);
INSERT INTO `stocks` VALUES (63285, '600792.SH', '2021-01-25', 3.4600, 3.9500, 10.0279, 5523, 305670.0000, 11472.5000, -3.6585, -1.7413, -26.4432, 0.0000, 1173.0595, NULL, 71.5406);
INSERT INTO `stocks` VALUES (63286, '002694.SZ', '2021-01-25', 2.2800, 2.1600, -5.2632, 1795, 86459.6000, 1892.4400, -37.3913, -33.9450, -42.2460, 0.0000, 902.9616, NULL, 28.3136);
INSERT INTO `stocks` VALUES (63287, '300891.SZ', '2021-01-25', 19.3725, 18.9940, -2.0041, 86, 172410.0000, 32701.2000, 15.8172, 11.4019, -2.4447, 0.0000, 2288.4000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (63288, '603778.SH', '2021-01-25', 3.7600, 3.5900, -4.5213, 1205, 51989.8000, 1873.5300, -14.1148, -14.1148, -17.2811, 0.0000, 923.1429, NULL, 6.5979);
INSERT INTO `stocks` VALUES (63289, '002549.SZ', '2021-01-25', 6.5809, 6.4218, -1.3740, 2308, 68961.6000, 4498.1800, -61.6379, -55.5583, -56.8136, 0.0000, 1611.6408, NULL, 69.3770);
INSERT INTO `stocks` VALUES (63290, '300067.SZ', '2021-01-25', 4.1000, 4.0500, -1.9370, 2521, 119781.0000, 4900.3700, -1.4599, -2.1739, -20.2756, 0.0000, 2264.6367, NULL, 0.6740);
INSERT INTO `stocks` VALUES (63291, '300296.SZ', '2021-01-25', 6.1522, 6.2020, 1.4682, 1980, 381221.0000, 23560.2000, -39.0761, -43.2566, -38.4106, 0.0000, 11071.7924, NULL, 12.2956);
INSERT INTO `stocks` VALUES (63292, '300570.SZ', '2021-01-25', 14.5708, 14.4823, -1.6021, 1009, 17874.8000, 2641.4900, -13.7443, -23.6164, -20.2953, 0.0000, 2373.1070, NULL, 30.1816);
INSERT INTO `stocks` VALUES (63293, '000953.SZ', '2021-01-25', 4.6000, 4.4200, -3.4934, 4762, 32833.0000, 1482.1700, -4.7414, -5.3533, -15.4876, 0.0000, 809.1301, NULL, 34.0033);
INSERT INTO `stocks` VALUES (63294, '000587.SZ', '2021-01-25', 1.0300, 1.0500, 0.9615, 5392, 79735.7000, 821.5040, -30.4636, -35.1852, -30.4636, 0.0000, 1114.9684, NULL, 16.7509);
INSERT INTO `stocks` VALUES (63295, '002290.SZ', '2021-01-25', 5.8700, 5.7200, -3.5413, 2623, 10423.0000, 600.6680, -23.6315, -22.5981, -31.9857, 0.0000, 694.1573, NULL, 21.8173);
INSERT INTO `stocks` VALUES (63296, '601800.SH', '2021-01-25', 6.9674, 6.9382, -0.4190, 2161, 315370.0000, 22530.4000, -13.1644, -3.5026, -25.3158, 0.0000, 25127.3366, NULL, 62.9376);
INSERT INTO `stocks` VALUES (63297, '300448.SZ', '2021-01-25', 6.8696, 6.6403, -3.3382, 1399, 165951.0000, 11250.3000, 2.3154, -0.8915, -3.2031, 0.0000, 2767.2128, NULL, 1.9603);
INSERT INTO `stocks` VALUES (63298, '300293.SZ', '2021-01-25', 13.9000, 12.9000, -6.2500, 2071, 91721.8000, 12007.3000, -7.3276, -8.3807, -7.7253, 0.0000, 2089.8000, NULL, 48.7677);
INSERT INTO `stocks` VALUES (63299, '000589.SZ', '2021-01-25', 7.1669, 6.9036, -5.4740, 5975, 638247.0000, 46202.7000, 16.6147, 27.1379, 17.2086, 0.0000, 4517.5458, NULL, 28.0453);
INSERT INTO `stocks` VALUES (63300, '300535.SZ', '2021-01-25', 12.5007, 12.3616, -1.9701, 1011, 15440.0000, 1920.3500, -17.4793, -18.7806, -26.7678, 0.0000, 776.3792, NULL, 7.8977);
INSERT INTO `stocks` VALUES (63301, '002474.SZ', '2021-01-25', 5.5722, 5.2726, -5.3763, 2449, 77689.9000, 4195.2900, -21.6555, -30.8060, -16.3082, 0.0000, 2628.1728, NULL, 4.9726);
INSERT INTO `stocks` VALUES (63302, '002091.SZ', '2021-01-25', 6.2010, 6.1624, -1.2365, 3283, 191498.0000, 12259.2000, -48.6464, -54.0802, -57.5004, 0.0000, 5994.5993, NULL, 57.3582);
INSERT INTO `stocks` VALUES (63303, '300589.SZ', '2021-01-25', 26.0100, 26.2600, 1.8619, 982, 81812.2000, 21745.7000, 0.3056, 1.9014, 7.0526, 0.0000, 2130.2931, NULL, 0.1833);
INSERT INTO `stocks` VALUES (63304, '300776.SZ', '2021-01-25', 152.7398, 152.0340, -1.4562, 415, 13056.5000, 20249.8000, -31.2064, -26.5607, 5.2502, 0.0000, 8090.5444, NULL, 14.2577);
INSERT INTO `stocks` VALUES (63305, '002995.SZ', '2021-01-25', 31.9751, 31.2329, -2.7509, 117, 3651.0000, 1630.2300, 9.5893, 1.3727, 21.9084, 0.0000, 857.3302, NULL, 0.0002);
INSERT INTO `stocks` VALUES (63306, '002646.SZ', '2021-01-25', 16.9600, 17.2800, 2.9184, 2210, 308447.0000, 53491.1000, -19.7772, -10.3269, -12.0163, 0.0000, 3110.4000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (63307, '300279.SZ', '2021-01-25', 5.3900, 5.1200, -5.1852, 1952, 162917.0000, 8409.0400, -27.1693, -23.6960, -25.0366, 0.0000, 1838.8664, NULL, 13.0300);
INSERT INTO `stocks` VALUES (63308, '300310.SZ', '2021-01-25', 5.0200, 5.0000, -0.5964, 1973, 149681.0000, 7516.9000, 3.9501, -1.3807, -4.2146, 0.0000, 3526.6341, NULL, 4.7688);
INSERT INTO `stocks` VALUES (63309, '600686.SH', '2021-01-25', 7.0000, 6.7200, -4.0000, 6459, 116762.0000, 7974.8100, 7.8652, 9.8039, 5.1643, 0.0000, 1927.4235, NULL, 51.1737);
INSERT INTO `stocks` VALUES (63310, '002017.SZ', '2021-01-25', 10.8434, 11.0030, 1.6590, 3942, 246107.0000, 26494.4000, -27.2286, -14.9031, 8.7256, 0.0000, 2954.8449, NULL, 45.9659);
INSERT INTO `stocks` VALUES (63311, '603305.SH', '2021-01-25', 34.3969, 34.1200, 0.7593, 866, 37322.6000, 12816.1000, -30.9591, -24.1441, -5.4062, 0.0000, 3084.5655, NULL, 60.9260);
INSERT INTO `stocks` VALUES (63312, '300657.SZ', '2021-01-25', 14.2978, 13.6574, -4.0888, 863, 64882.2000, 10808.7000, -22.3131, -27.3545, -19.0436, 0.0000, 3366.7945, NULL, 30.3741);
INSERT INTO `stocks` VALUES (63313, '605155.SH', '2021-01-25', 28.6753, 30.7716, 10.0035, 17, 150558.0000, 45158.7000, 39.3641, 41.6740, 48.0827, 0.0000, 896.2560, NULL, 0.7925);
INSERT INTO `stocks` VALUES (63314, '002830.SZ', '2021-01-25', 9.1875, 9.4938, 3.2223, 1004, 19758.5000, 1866.5900, -4.5854, -3.9094, -11.5214, 0.0000, 512.5590, NULL, 1.1412);
INSERT INTO `stocks` VALUES (63315, '300793.SZ', '2021-01-25', 16.8063, 16.3193, -3.3549, 312, 19508.2000, 3240.1900, -11.1635, -16.6959, -9.7386, 0.0000, 1313.7051, NULL, 10.4415);
INSERT INTO `stocks` VALUES (63316, '300695.SZ', '2021-01-25', 58.9100, 56.7400, -3.6836, 822, 2838.0000, 1626.3600, -9.1579, 3.2951, 7.7888, 0.0000, 1134.9878, NULL, 76.9479);
INSERT INTO `stocks` VALUES (63317, '600487.SH', '2021-01-25', 13.3133, 12.9949, -2.6100, 4056, 236369.0000, 30992.6000, -14.1687, -20.9077, -6.1065, 0.0000, 18510.1082, NULL, 22.3240);
INSERT INTO `stocks` VALUES (63318, '002408.SZ', '2021-01-25', 7.0344, 6.9855, -0.2991, 2427, 457214.0000, 46157.4000, -29.1536, -27.0067, -50.6466, 0.0000, 7100.8370, NULL, 67.5605);
INSERT INTO `stocks` VALUES (63319, '300359.SZ', '2021-01-25', 5.6900, 5.5200, -4.0000, 1540, 80135.5000, 4480.8900, -1.4286, 2.7933, 3.7594, 0.0000, 2450.1756, NULL, 30.6328);
INSERT INTO `stocks` VALUES (63320, '300731.SZ', '2021-01-25', 25.2073, 24.9781, -0.7915, 747, 52255.0000, 13569.4000, -28.5931, -29.9154, -21.1300, 0.0000, 1895.8435, NULL, 48.1073);
INSERT INTO `stocks` VALUES (63321, '300232.SZ', '2021-01-25', 8.8187, 8.8886, 0.0000, 2249, 143299.0000, 12759.9000, -0.9080, -5.0368, 3.5962, 0.0000, 5251.1301, NULL, 15.3768);
INSERT INTO `stocks` VALUES (63322, '002064.SZ', '2021-01-25', 13.6352, 13.9129, 2.8592, 3488, 407740.0000, 57254.4000, 30.3926, 29.7844, 1.6281, 0.0000, 19502.4824, NULL, 18.8413);
INSERT INTO `stocks` VALUES (63323, '300268.SZ', '2021-01-25', 9.8900, 9.5000, -3.9434, 1697, 21675.5000, 2079.4900, -44.6064, -54.7188, -47.6584, 0.0000, 992.9400, NULL, 23.0000);
INSERT INTO `stocks` VALUES (63324, '603226.SH', '2021-01-25', 6.2132, 6.1447, -2.5332, 881, 9744.8500, 791.1630, -17.2985, -16.2844, -13.0874, 0.0000, 509.8888, NULL, 72.5916);
INSERT INTO `stocks` VALUES (63325, '300243.SZ', '2021-01-25', 16.8918, 18.1409, 5.1724, 2149, 208678.0000, 36849.8000, 23.1559, 26.5054, 5.3477, 0.0000, 2550.9049, NULL, 9.3481);
INSERT INTO `stocks` VALUES (63326, '300768.SZ', '2021-01-25', 37.7540, 37.7042, -0.0528, 437, 11161.1000, 4249.3100, -12.2954, -17.4601, -9.1246, 0.0000, 4539.7135, NULL, 18.4326);
INSERT INTO `stocks` VALUES (63327, '002836.SZ', '2021-01-25', 9.9381, 10.5375, 9.9899, 982, 41384.0000, 4478.6400, 20.9813, 17.7371, 23.3896, 0.0000, 523.2000, NULL, 67.9680);
INSERT INTO `stocks` VALUES (63328, '000630.SZ', '2021-01-25', 2.4757, 2.4856, 0.3984, 5632, 1282420.0000, 32589.7000, -32.4566, -31.5262, -46.4311, 0.0000, 18568.8048, NULL, 52.2449);
INSERT INTO `stocks` VALUES (63329, '002776.SZ', '2021-01-25', 5.1100, 4.8000, -5.5118, 1350, 134738.0000, 6562.6400, 33.3333, 30.7902, 97.5309, 0.0000, 1807.6434, NULL, 10.7105);
INSERT INTO `stocks` VALUES (63330, '002981.SZ', '2021-01-25', 25.2912, 25.0317, -2.2222, 190, 5744.0000, 1458.2100, 13.7806, 4.4294, 11.9988, 0.0000, 722.3040, NULL, 0.0109);
INSERT INTO `stocks` VALUES (63331, '002955.SZ', '2021-01-25', 21.0100, 20.5600, -2.9273, 411, 9437.1200, 1971.8200, 8.8407, 0.3416, 19.7437, 0.0000, 1944.6014, NULL, 15.5008);
INSERT INTO `stocks` VALUES (63332, '002743.SZ', '2021-01-25', 6.5958, 6.3581, -5.0296, 1425, 59392.0000, 3891.4500, -2.7818, -2.0328, -16.1204, 0.0000, 1397.2118, NULL, 38.1508);
INSERT INTO `stocks` VALUES (63333, '300885.SZ', '2021-01-25', 17.8665, 17.1419, -5.1003, 91, 21035.1000, 7031.8100, -14.2906, -24.4851, -10.8586, 0.0000, 794.8800, NULL, 0.2926);
INSERT INTO `stocks` VALUES (63334, '603133.SH', '2021-01-25', 11.2900, 11.2500, -0.3543, 941, 49829.0000, 5609.0000, 4.1667, -1.2291, 16.5803, 0.0000, 1419.6836, NULL, 11.3358);
INSERT INTO `stocks` VALUES (63335, '002962.SZ', '2021-01-25', 12.9765, 12.3919, -4.4444, 330, 20589.5000, 3152.6800, 0.0156, -3.1123, -6.2637, 0.0000, 1473.0880, NULL, 6.4031);
INSERT INTO `stocks` VALUES (63336, '300125.SZ', '2021-01-25', 13.8500, 13.8800, 0.2166, 2367, 13379.2000, 1858.0500, -16.6366, -14.8466, 2.4354, 0.0000, 2948.1119, NULL, 26.4901);
INSERT INTO `stocks` VALUES (63337, '600573.SH', '2021-01-25', 8.9395, 8.9893, -0.3315, 4317, 89150.2000, 8137.3200, -5.9698, 2.7347, 8.1743, 0.0000, 1127.5000, NULL, 51.4077);
INSERT INTO `stocks` VALUES (63338, '300823.SZ', '2021-01-25', 26.1173, 25.4186, -4.1558, 210, 9796.0000, 2566.5300, 11.3875, 5.6030, 4.5174, 0.0000, 724.9894, NULL, 0.9290);
INSERT INTO `stocks` VALUES (63339, '000027.SZ', '2021-01-25', 5.6466, 5.7245, 2.6178, 6518, 443921.0000, 26241.5000, -32.3348, -28.8885, -37.1627, 0.0000, 8392.0358, NULL, 77.1284);
INSERT INTO `stocks` VALUES (63340, '603110.SH', '2021-01-25', 33.1884, 35.7666, 7.7685, 800, 62125.5000, 30616.9000, -4.4184, -12.4225, 16.3521, 0.0000, 2879.2671, NULL, 3.4248);
INSERT INTO `stocks` VALUES (63341, '002848.SZ', '2021-01-25', 10.6100, 10.2900, -3.0160, 966, 20946.0000, 2184.3100, 18.0046, 14.9721, 16.2712, 0.0000, 1031.9841, NULL, 6.4748);
INSERT INTO `stocks` VALUES (63342, '000555.SZ', '2021-01-25', 14.7825, 15.0317, 1.7544, 5981, 124443.0000, 18763.6000, 21.7142, 28.1475, 12.1768, 0.0000, 7332.9121, NULL, 54.7869);
INSERT INTO `stocks` VALUES (63343, '600428.SH', '2021-01-25', 5.6908, 5.4815, 0.3650, 4394, 1298310.0000, 71933.4000, 3.2300, 9.1935, -33.9577, 0.0000, 5903.2896, NULL, 65.5548);
INSERT INTO `stocks` VALUES (63344, '600683.SH', '2021-01-25', 3.7015, 3.7674, 1.5228, 6509, 25908.1000, 1024.0000, -30.9992, -37.6251, -51.6995, 0.0000, 1185.2442, NULL, 43.0163);
INSERT INTO `stocks` VALUES (63345, '603030.SH', '2021-01-25', 4.3404, 4.2014, -3.4247, 1415, 54768.8000, 2338.7500, 20.3826, 23.2069, 16.0595, 0.0000, 1365.7400, NULL, 8.0774);
INSERT INTO `stocks` VALUES (63346, '002835.SZ', '2021-01-25', 11.8353, 11.6865, -3.6795, 993, 29347.5000, 3471.7800, 11.9397, 6.4345, 17.6889, 0.0000, 1035.1224, NULL, 3.1644);
INSERT INTO `stocks` VALUES (63347, '002741.SZ', '2021-01-25', 13.8000, 13.5800, -1.9495, 1403, 44114.8000, 5974.6200, -38.6353, -45.2419, -35.3333, 0.0000, 3049.4506, NULL, 10.2092);
INSERT INTO `stocks` VALUES (63348, '000517.SZ', '2021-01-25', 2.8197, 2.7504, -3.1359, 5679, 183405.0000, 5117.1800, 15.5641, 17.5396, 6.6056, 0.0000, 1770.2609, NULL, 54.8432);
INSERT INTO `stocks` VALUES (63349, '600497.SH', '2021-01-25', 5.1597, 5.3376, 4.2471, 3788, 1738400.0000, 93021.8000, 4.6597, 5.2790, -3.9992, 0.0000, 13746.4872, NULL, 53.2249);
INSERT INTO `stocks` VALUES (63350, '300935.SZ', '2021-01-25', 143.4303, 153.3221, 2.5811, 4, 37384.6000, 56089.4000, 176.7546, 157.9009, 147.8533, 0.0000, 2627.4825, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63351, '002219.SZ', '2021-01-25', 1.4900, 1.5400, 4.0541, 2654, 154995.0000, 2381.4800, -62.1622, -57.2222, -56.2500, 0.0000, 1723.4785, NULL, 17.1311);
INSERT INTO `stocks` VALUES (63352, '002903.SZ', '2021-01-25', 13.6796, 14.1858, 7.0412, 801, 94459.1000, 13567.5000, -21.4516, -17.4762, -18.4722, 0.0000, 1086.2901, NULL, 0.9633);
INSERT INTO `stocks` VALUES (63353, '600141.SH', '2021-01-25', 13.1228, 13.0833, -0.3017, 5108, 232306.0000, 30671.5000, -66.1931, -65.6878, -75.0795, 0.0000, 7399.1855, NULL, 36.2828);
INSERT INTO `stocks` VALUES (63354, '000995.SZ', '2021-01-25', 22.4400, 23.2700, 2.2857, 4073, 150560.0000, 35147.4000, -9.8411, -0.9366, -16.6846, 0.0000, 2889.7989, NULL, 39.4943);
INSERT INTO `stocks` VALUES (63355, '000671.SZ', '2021-01-25', 5.9571, 5.8736, -2.3148, 5547, 240404.0000, 15238.1000, 90.0831, 94.4890, 34.4066, 0.0000, 10432.7562, NULL, 73.7371);
INSERT INTO `stocks` VALUES (63356, '000727.SZ', '2021-01-25', 2.4400, 2.4400, 0.0000, 5528, 232679.0000, 5650.0600, -10.9489, -11.9134, -3.1746, 0.0000, 6631.2861, NULL, 15.2680);
INSERT INTO `stocks` VALUES (63357, '002535.SZ', '2021-01-25', 1.4500, 1.4300, -2.7211, 2325, 53941.9000, 776.4190, -19.2090, -16.3743, -22.2826, 0.0000, 802.4848, NULL, 0.3380);
INSERT INTO `stocks` VALUES (63358, '300297.SZ', '2021-01-25', 5.0000, 4.8100, -5.3150, 2027, 673535.0000, 33167.2000, 35.1124, 35.8757, 23.6504, 0.0000, 3607.0161, NULL, 16.9625);
INSERT INTO `stocks` VALUES (63359, '600382.SH', '2021-01-25', 6.1669, 6.2646, 1.1041, 4757, 373937.0000, 24175.5000, 10.0993, 20.4740, 68.8585, 0.0000, 3034.2395, NULL, 46.8208);
INSERT INTO `stocks` VALUES (63360, '603595.SH', '2021-01-25', 22.0756, 21.4563, -2.7614, 864, 22044.1000, 4774.9600, -47.0345, -53.0394, -24.3431, 0.0000, 1829.4537, NULL, 10.0215);
INSERT INTO `stocks` VALUES (63361, '603017.SH', '2021-01-25', 8.8846, 8.6668, -2.4520, 1411, 15479.0000, 1418.1400, -10.8356, -8.4817, -11.2919, 0.0000, 1266.3954, NULL, 40.1710);
INSERT INTO `stocks` VALUES (63362, '688550.SH', '2021-01-25', 83.9775, 82.5462, -2.5519, 97, 3564.5800, 3004.7500, -15.3198, -18.0276, -15.9578, 0.0000, 1760.7857, NULL, 2.5528);
INSERT INTO `stocks` VALUES (63363, '002338.SZ', '2021-01-25', 17.0716, 16.8526, -1.7981, 2635, 25088.0000, 4238.1300, -32.2374, -32.2374, -12.4997, 0.0000, 2437.9200, NULL, 50.3638);
INSERT INTO `stocks` VALUES (63364, '603158.SH', '2021-01-25', 12.3923, 12.8197, 2.9748, 1390, 20652.2000, 3634.8300, -22.9587, -24.7672, -2.7339, 0.0000, 1952.7408, NULL, 41.4235);
INSERT INTO `stocks` VALUES (63365, '600678.SH', '2021-01-25', 5.5500, 5.4300, -3.0357, 6076, 59476.8000, 3252.5000, -9.3489, -4.4014, -23.8429, 0.0000, 1516.0126, NULL, 28.1456);
INSERT INTO `stocks` VALUES (63366, '600817.SH', '2021-01-25', 13.7700, 14.2400, 4.2460, 5307, 12820.0000, 1789.4600, 4.0175, 1.2802, -5.2562, 0.0000, 2231.1946, NULL, 11.8088);
INSERT INTO `stocks` VALUES (63367, '002890.SZ', '2021-01-25', 14.7567, 14.2738, -3.1792, 849, 9462.0000, 1911.2400, -14.2716, -12.1613, -14.5282, 0.0000, 804.0402, NULL, 3.2610);
INSERT INTO `stocks` VALUES (63368, '600331.SH', '2021-01-25', 2.1600, 2.1100, -2.7650, 4317, 180358.0000, 3840.9100, -38.8406, -40.2266, -58.8694, 0.0000, 3001.2640, NULL, 48.8527);
INSERT INTO `stocks` VALUES (63369, '002724.SZ', '2021-01-25', 7.0020, 6.9330, -1.6783, 1448, 44518.7000, 3149.5100, -59.8553, -61.2032, -57.2302, 0.0000, 1644.6609, NULL, 5.1476);
INSERT INTO `stocks` VALUES (63370, '300705.SZ', '2021-01-25', 28.8627, 28.0537, -2.4991, 805, 43891.0000, 12483.8000, 5.6638, -1.8414, -1.4967, 0.0000, 3296.0806, NULL, 9.8552);
INSERT INTO `stocks` VALUES (63371, '603617.SH', '2021-01-25', 9.5072, 9.1676, -3.8657, 871, 20630.6000, 1966.5800, -31.1222, -26.5414, -12.1033, 0.0000, 565.4640, NULL, 62.4275);
INSERT INTO `stocks` VALUES (63372, '300460.SZ', '2021-01-25', 14.5000, 14.1700, -1.7337, 1381, 41755.3000, 5904.7800, -36.7693, -35.8533, -29.9555, 0.0000, 2336.7565, NULL, 47.4033);
INSERT INTO `stocks` VALUES (63373, '000826.SZ', '2021-01-25', 7.2300, 6.7900, 3.1915, 5228, 400422.0000, 27970.1000, 55.0228, 48.5777, 24.3590, 0.0000, 5828.1780, NULL, 51.5507);
INSERT INTO `stocks` VALUES (63374, '002728.SZ', '2021-01-25', 10.7849, 10.3519, -4.0998, 1451, 9173.9600, 994.6140, -30.3837, -30.5704, -27.5581, 0.0000, 1094.9246, NULL, 0.3563);
INSERT INTO `stocks` VALUES (63375, '688310.SH', '2021-01-25', 28.6716, 30.0383, 3.6999, 280, 11481.4000, 3493.8100, -24.6406, -31.7312, -28.9371, 0.0000, 766.1940, NULL, 0.0274);
INSERT INTO `stocks` VALUES (63376, '002573.SZ', '2021-01-25', 4.9069, 4.8873, -0.2004, 2129, 37579.2000, 1866.4300, -22.7921, -22.7921, -32.6823, 0.0000, 3230.8410, NULL, 51.4389);
INSERT INTO `stocks` VALUES (63377, '002514.SZ', '2021-01-25', 3.6200, 3.5500, -1.9337, 2227, 42856.3000, 1511.4900, -25.4202, -22.9935, -22.9935, 0.0000, 1180.0930, NULL, 20.5673);
INSERT INTO `stocks` VALUES (63378, '002856.SZ', '2021-01-25', 12.1700, 11.7600, -3.3689, 811, 6246.8000, 744.1000, 4.6263, 5.0000, 4.0708, 0.0000, 636.5114, NULL, 29.9900);
INSERT INTO `stocks` VALUES (63379, '003005.SZ', '2021-01-25', 42.7371, 42.2914, -1.4085, 83, 9638.4600, 4136.8800, 44.3394, 44.0444, 28.8195, 0.0000, 1357.8600, NULL, 0.4419);
INSERT INTO `stocks` VALUES (63380, '300262.SZ', '2021-01-25', 3.3400, 3.2200, -3.5928, 2172, 63763.4000, 2078.9800, -10.5556, -8.2621, -23.5154, 0.0000, 1293.9898, NULL, 9.9990);
INSERT INTO `stocks` VALUES (63381, '603869.SH', '2021-01-25', 11.0875, 10.6380, -2.2936, 1329, 63863.4000, 6764.4200, 11.5096, 9.5574, -0.9495, 0.0000, 2686.4652, NULL, 54.3696);
INSERT INTO `stocks` VALUES (63382, '603650.SH', '2021-01-25', 31.7149, 32.4991, 2.0256, 630, 38688.5000, 12417.7000, -37.9315, -41.4642, -40.2810, 0.0000, 5755.5692, NULL, 9.0604);
INSERT INTO `stocks` VALUES (63383, '603337.SH', '2021-01-25', 31.9813, 31.1892, -2.3256, 978, 29042.4000, 9225.5800, 23.8157, 19.0427, 46.9109, 0.0000, 4212.1619, NULL, 78.5140);
INSERT INTO `stocks` VALUES (63384, '600210.SH', '2021-01-25', 4.2538, 4.3792, 3.1818, 5107, 235275.0000, 10551.8000, -50.6843, -52.5029, -58.6084, 0.0000, 5508.7857, NULL, 28.7923);
INSERT INTO `stocks` VALUES (63385, '600787.SH', '2021-01-25', 4.4826, 4.3939, -2.4070, 5720, 151478.0000, 6800.7600, -29.4715, -36.8689, -42.5631, 0.0000, 3924.4450, NULL, 69.0725);
INSERT INTO `stocks` VALUES (63386, '603348.SH', '2021-01-25', 26.6473, 26.4782, -1.9528, 670, 36492.5000, 9662.4500, -50.3224, -42.2504, -11.7982, 0.0000, 2676.9248, NULL, 9.8099);
INSERT INTO `stocks` VALUES (63387, '603959.SH', '2021-01-25', 10.2300, 10.8700, 6.5686, 1141, 89910.4000, 9689.6300, -38.9669, -40.9560, -41.7158, 0.0000, 2664.7750, NULL, 57.2039);
INSERT INTO `stocks` VALUES (63388, '688177.SH', '2021-01-25', 34.2000, 34.3000, -0.5509, 229, 17349.7000, 6013.0200, 30.2697, 18.8085, 9.3053, 0.0000, 2130.4416, NULL, 0.6266);
INSERT INTO `stocks` VALUES (63389, '300927.SZ', '2021-01-25', 35.3334, 36.6840, 1.9879, 13, 50590.0000, 18338.3000, -0.0164, -8.9049, -17.2853, 0.0000, 888.7764, NULL, 0.2136);
INSERT INTO `stocks` VALUES (63390, '002207.SZ', '2021-01-25', 5.6600, 5.4000, -4.7619, 2795, 16287.0000, 890.1950, -8.9376, -5.5944, -14.5570, 0.0000, 1132.0792, NULL, 28.4571);
INSERT INTO `stocks` VALUES (63391, '688313.SH', '2021-01-25', 21.7768, 22.9456, 3.9837, 112, 23114.4000, 5231.0000, 92.0131, 70.8530, 100.5731, 0.0000, 1053.8690, NULL, 0.0529);
INSERT INTO `stocks` VALUES (63392, '002451.SZ', '2021-01-25', 6.0300, 5.7600, -4.7934, 2402, 43959.0000, 2572.9100, -22.2672, -29.7561, -22.2672, 0.0000, 1517.8752, NULL, 10.0333);
INSERT INTO `stocks` VALUES (63393, '002544.SZ', '2021-01-25', 14.3843, 14.3147, -1.4384, 2270, 82683.9000, 11905.6000, -45.8186, -49.0035, -0.1763, 0.0000, 4916.4861, NULL, 53.7194);
INSERT INTO `stocks` VALUES (63394, '002202.SZ', '2021-01-25', 16.5074, 16.6251, 0.7134, 3152, 1877410.0000, 322712.0000, -7.9450, -8.4519, -3.5665, 0.0000, 46774.6636, NULL, 52.6789);
INSERT INTO `stocks` VALUES (63395, '300245.SZ', '2021-01-25', 8.3521, 8.0428, -3.1250, 2306, 29149.5000, 2371.7000, -8.9153, -8.3966, -8.9153, 0.0000, 2526.4674, NULL, 16.4924);
INSERT INTO `stocks` VALUES (63396, '603232.SH', '2021-01-25', 17.6687, 17.1140, -3.7709, 919, 25437.6000, 5330.1200, 9.0063, 16.8190, 20.6060, 0.0000, 1995.7060, NULL, 18.3056);
INSERT INTO `stocks` VALUES (63397, '003018.SZ', '2021-01-25', 11.2927, 11.4187, 0.4263, 56, 34045.2000, 3934.1200, 6.9167, 5.0479, 3.0569, 0.0000, 918.8400, NULL, 0.0515);
INSERT INTO `stocks` VALUES (63398, '300400.SZ', '2021-01-25', 12.2985, 12.0695, -2.9624, 1537, 38723.2000, 4685.0700, -46.8774, -52.7614, -47.3409, 0.0000, 2058.4373, NULL, 3.2212);
INSERT INTO `stocks` VALUES (63399, '300053.SZ', '2021-01-25', 8.7800, 8.9800, 5.1522, 2487, 231530.0000, 20679.1000, -9.7487, -9.7487, -12.7308, 0.0000, 5044.3046, NULL, 22.7060);
INSERT INTO `stocks` VALUES (63400, '002663.SZ', '2021-01-25', 1.7100, 1.6900, -2.3121, 1927, 204435.0000, 3465.3200, -5.0562, -6.6298, -23.5294, 0.0000, 2124.5384, NULL, 5.7167);
INSERT INTO `stocks` VALUES (63401, '600137.SH', '2021-01-25', 12.4339, 11.8868, -4.4000, 5334, 5608.0000, 681.9610, -19.0823, -20.4363, -16.4078, 0.0000, 697.0501, NULL, 65.6464);
INSERT INTO `stocks` VALUES (63402, '000701.SZ', '2021-01-25', 4.8100, 4.6200, -5.1335, 5729, 57430.4000, 2674.0000, -8.1511, -8.8757, -13.3208, 0.0000, 1354.1180, NULL, 29.4188);
INSERT INTO `stocks` VALUES (63403, '300815.SZ', '2021-01-25', 38.4618, 37.5932, -2.7451, 244, 16804.0000, 12844.8000, 18.9657, 16.2076, -8.5325, 0.0000, 3162.5784, NULL, 8.4107);
INSERT INTO `stocks` VALUES (63404, '600526.SH', '2021-01-25', 4.1700, 4.0700, -2.1635, 4411, 27478.9000, 1132.0400, -30.6644, -31.4815, -40.8430, 0.0000, 1336.7622, NULL, 44.2362);
INSERT INTO `stocks` VALUES (63405, '600793.SH', '2021-01-25', 17.1700, 17.1700, -10.0105, 5531, 83302.0000, 14304.2000, 22.2064, 22.8183, 16.8822, 0.0000, 1214.9767, NULL, 61.9492);
INSERT INTO `stocks` VALUES (63406, '688129.SH', '2021-01-25', 17.8374, 17.5801, -1.4420, 66, 12010.3000, 2130.1000, -2.3325, -9.0054, -4.5076, 0.0000, 639.7200, NULL, 1.7391);
INSERT INTO `stocks` VALUES (63407, '000065.SZ', '2021-01-25', 6.9689, 6.9492, -0.5650, 5286, 28852.0000, 2033.1600, -17.1733, -11.8127, -23.2137, 0.0000, 2166.9561, NULL, 54.3554);
INSERT INTO `stocks` VALUES (63408, '600106.SH', '2021-01-25', 2.5592, 2.5200, -1.5326, 5559, 74414.6000, 1918.6500, -37.1571, -14.5763, -11.5789, 0.0000, 2732.4755, NULL, 31.9352);
INSERT INTO `stocks` VALUES (63409, '600658.SH', '2021-01-25', 4.7166, 4.6682, -2.0284, 6629, 61018.3000, 2952.9500, 20.3152, 19.6982, 4.9040, 0.0000, 3241.6595, NULL, 64.9468);
INSERT INTO `stocks` VALUES (63410, '600469.SH', '2021-01-25', 5.5604, 5.5900, -1.3937, 3968, 257824.0000, 14610.8000, 20.7339, 29.6979, 15.4954, 0.0000, 2069.1182, NULL, 40.9817);
INSERT INTO `stocks` VALUES (63411, '601212.SH', '2021-01-25', 2.6100, 2.5600, -3.0303, 921, 534454.0000, 13764.6000, -24.2604, -8.2437, -21.7125, 0.0000, 5686.8668, NULL, 77.0352);
INSERT INTO `stocks` VALUES (63412, '300387.SZ', '2021-01-25', 8.0549, 8.0649, 0.1232, 1512, 53192.7000, 4290.1100, 26.4084, 28.8316, 5.2853, 0.0000, 1417.9518, NULL, 48.7576);
INSERT INTO `stocks` VALUES (63413, '300836.SZ', '2021-01-25', 45.3600, 43.1000, -4.4770, 164, 7031.8700, 3087.9200, 21.3743, 17.2789, 22.2002, 0.0000, 636.8765, NULL, 0.1462);
INSERT INTO `stocks` VALUES (63414, '000507.SZ', '2021-01-25', 5.5130, 5.4140, -1.7953, 6659, 68725.5000, 3774.3500, -17.7205, -16.1921, -28.4809, 0.0000, 3562.5969, NULL, 30.0382);
INSERT INTO `stocks` VALUES (63415, '000981.SZ', '2021-01-25', 2.3500, 2.3100, -0.8584, 3865, 115687.0000, 2694.9900, -39.0501, -35.8333, -17.7936, 0.0000, 2791.3970, NULL, 23.6877);
INSERT INTO `stocks` VALUES (63416, '601515.SH', '2021-01-25', 6.6042, 6.1742, 1.7323, 2173, 692877.0000, 47350.8000, -21.8461, -20.5385, -24.2434, 0.0000, 2586.0787, NULL, 64.4382);
INSERT INTO `stocks` VALUES (63417, '300241.SZ', '2021-01-25', 6.0100, 6.0300, -0.6590, 2198, 91140.1000, 5529.8500, -29.4737, -30.7692, -25.0932, 0.0000, 2584.6749, NULL, 3.3131);
INSERT INTO `stocks` VALUES (63418, '603867.SH', '2021-01-25', 22.8904, 22.8904, -0.0428, 387, 28796.8000, 6688.0800, -39.6988, -30.3186, -37.3382, 0.0000, 2288.3000, NULL, 0.5203);
INSERT INTO `stocks` VALUES (63419, '002253.SZ', '2021-01-25', 13.0122, 12.9626, -0.9091, 3036, 22332.3000, 2911.8700, -9.5422, -11.2150, -13.8697, 0.0000, 2360.9515, NULL, 21.9992);
INSERT INTO `stocks` VALUES (63420, '002105.SZ', '2021-01-25', 7.4205, 7.1669, -2.7778, 3385, 52305.5000, 3786.3400, -20.7197, -25.8081, -23.5934, 0.0000, 1625.0850, NULL, 62.9397);
INSERT INTO `stocks` VALUES (63421, '002092.SZ', '2021-01-25', 8.2821, 8.9315, 9.9631, 3249, 1519580.0000, 131556.0000, -10.8636, -10.4166, -47.1511, 0.0000, 15351.4075, NULL, 50.6026);
INSERT INTO `stocks` VALUES (63422, '300422.SZ', '2021-01-25', 9.3251, 9.0765, -2.8723, 1430, 60039.7000, 5570.5400, 4.9312, 4.5685, -12.2191, 0.0000, 2963.3233, NULL, 13.3177);
INSERT INTO `stocks` VALUES (63423, '600689.SH', '2021-01-25', 6.3800, 6.3200, -1.4041, 6316, 8349.0300, 525.5190, -6.3704, -7.3314, -10.6082, 0.0000, 673.3511, NULL, 26.4559);
INSERT INTO `stocks` VALUES (63424, '300236.SZ', '2021-01-25', 48.7958, 48.4572, -2.4067, 2292, 58059.5000, 28324.3000, 9.1871, 7.7307, 5.3190, 0.0000, 8485.7858, NULL, 44.2582);
INSERT INTO `stocks` VALUES (63425, '300200.SZ', '2021-01-25', 9.8207, 9.4999, -3.7438, 2334, 88528.2000, 8720.7600, -1.7594, -4.9063, -12.0383, 0.0000, 2498.5548, NULL, 40.7370);
INSERT INTO `stocks` VALUES (63426, '003007.SZ', '2021-01-25', 20.0339, 19.9430, -0.3409, 82, 10272.0000, 2690.2600, 15.4775, 13.1195, 16.2855, 0.0000, 631.4400, NULL, 1.4918);
INSERT INTO `stocks` VALUES (63427, '000812.SZ', '2021-01-25', 3.2400, 3.3700, 0.8982, 5093, 539825.0000, 18373.1000, -50.5865, -26.7391, -5.6022, 0.0000, 2072.3953, NULL, 23.6482);
INSERT INTO `stocks` VALUES (63428, '300010.SZ', '2021-01-25', 8.1800, 7.7800, -5.2375, 2394, 374924.0000, 29714.2000, 85.2381, 88.3777, 92.5743, 0.0000, 5404.4526, NULL, 24.5865);
INSERT INTO `stocks` VALUES (63429, '300038.SZ', '2021-01-25', 3.3700, 3.3700, 0.0000, 2286, 0.0000, 0.0000, 62.8019, 77.3684, 62.8019, 0.0000, 3159.2459, NULL, 31.6943);
INSERT INTO `stocks` VALUES (63430, '300303.SZ', '2021-01-25', 5.1663, 5.3525, 3.6053, 2140, 411315.0000, 22686.6000, -14.9043, -17.0152, -9.2793, 0.0000, 5582.7560, NULL, 5.3035);
INSERT INTO `stocks` VALUES (63431, '300404.SZ', '2021-01-25', 11.3100, 12.1000, 5.4926, 1336, 72621.8000, 8533.9300, -10.5030, -20.3423, 3.1543, 0.0000, 1645.2572, NULL, 3.8305);
INSERT INTO `stocks` VALUES (63432, '300605.SZ', '2021-01-25', 11.3067, 10.8086, -3.1250, 969, 21320.1000, 2336.9500, -28.2298, -33.7303, -13.1142, 0.0000, 896.7550, NULL, 2.6948);
INSERT INTO `stocks` VALUES (63433, '601518.SH', '2021-01-25', 2.1900, 2.1400, -2.7273, 2591, 34735.0000, 752.9050, -14.0562, -13.7097, -22.7437, 0.0000, 1155.9382, NULL, 58.3827);
INSERT INTO `stocks` VALUES (63434, '300876.SZ', '2021-01-25', 38.5278, 35.9944, -4.8332, 104, 15854.8000, 5814.0100, 3.8798, 15.2926, 13.3681, 0.0000, 1043.4240, NULL, 0.1220);
INSERT INTO `stocks` VALUES (63435, '002288.SZ', '2021-01-25', 9.6100, 8.9300, -7.0760, 2595, 460024.0000, 42409.7000, 4.2007, -2.4044, -17.5439, 0.0000, 5823.7050, NULL, 20.4866);
INSERT INTO `stocks` VALUES (63436, '603269.SH', '2021-01-25', 10.0297, 9.7255, -2.8431, 896, 5881.7500, 591.4260, -23.3613, -24.3155, -21.8211, 0.0000, 669.0372, NULL, 6.0897);
INSERT INTO `stocks` VALUES (63437, '000060.SZ', '2021-01-25', 4.3025, 4.3418, 0.9132, 5728, 567052.0000, 25232.2000, -14.5321, -12.2875, -25.3991, 0.0000, 11044.6064, NULL, 43.0318);
INSERT INTO `stocks` VALUES (63438, '601965.SH', '2021-01-25', 18.5081, 17.9180, -1.4069, 2092, 119555.0000, 21912.0000, -2.3542, -8.7678, 21.7256, 0.0000, 7204.3751, NULL, 77.3902);
INSERT INTO `stocks` VALUES (63439, '000816.SZ', '2021-01-25', 3.2000, 3.2400, -1.2195, 5521, 567375.0000, 18186.1000, -22.3022, -17.1355, -12.6685, 0.0000, 3692.3126, NULL, 20.6359);
INSERT INTO `stocks` VALUES (63440, '603259.SH', '2021-01-25', 149.1905, 153.0991, 4.6023, 665, 184899.0000, 333053.0000, 8.2661, 13.5666, 1.8623, 0.0000, 235842.7533, NULL, 37.5498);
INSERT INTO `stocks` VALUES (63441, '300123.SZ', '2021-01-25', 12.0000, 11.7200, -3.0604, 2253, 329845.0000, 39288.2000, 19.5918, 23.8901, 15.3543, 0.0000, 5904.7166, NULL, 38.3453);
INSERT INTO `stocks` VALUES (63442, '002967.SZ', '2021-01-25', 36.4000, 37.5700, 3.9568, 297, 109974.0000, 40786.9000, 35.8770, 39.6654, 21.6645, 0.0000, 5963.1705, NULL, 14.2195);
INSERT INTO `stocks` VALUES (63443, '002036.SZ', '2021-01-25', 10.7025, 10.3731, -3.0784, 3825, 206072.0000, 21716.5000, -51.3687, -55.0366, -35.7308, 0.0000, 7621.3476, NULL, 25.8306);
INSERT INTO `stocks` VALUES (63444, '002058.SZ', '2021-01-25', 12.1400, 11.5600, -4.6205, 3474, 15540.1000, 1795.8900, 10.3053, 24.9730, 35.5217, 0.0000, 1160.7839, NULL, 45.3818);
INSERT INTO `stocks` VALUES (63445, '600231.SH', '2021-01-25', 2.2050, 2.1756, -1.7699, 4890, 148081.0000, 3295.7500, -17.9019, -15.0156, -41.2000, 0.0000, 1845.5411, NULL, 75.2991);
INSERT INTO `stocks` VALUES (63446, '601886.SH', '2021-01-25', 5.5146, 5.4295, -1.7123, 2261, 65352.0000, 3729.6100, -18.2302, -16.0817, -31.7042, 0.0000, 2649.6988, NULL, 47.0876);
INSERT INTO `stocks` VALUES (63447, '600139.SH', '2021-01-25', 3.2500, 3.3500, -1.4706, 5124, 373424.0000, 12384.7000, 45.6522, 52.9680, 13.5593, 0.0000, 1773.8666, NULL, 28.8356);
INSERT INTO `stocks` VALUES (63448, '600185.SH', '2021-01-25', 6.3400, 6.1100, -3.4755, 5104, 584404.0000, 36414.5000, -9.2125, -11.0626, -21.2629, 0.0000, 7555.9612, NULL, 68.0444);
INSERT INTO `stocks` VALUES (63449, '600636.SH', '2021-01-25', 12.5012, 12.3331, -1.3449, 6373, 22027.3000, 2780.4300, 22.7175, 21.6282, 8.2801, 0.0000, 3901.3121, NULL, 45.8254);
INSERT INTO `stocks` VALUES (63450, '600651.SH', '2021-01-25', 3.4200, 3.3900, -1.1662, 7185, 42022.5000, 1427.3900, 12.2517, 9.3548, 0.0000, 0.0000, 3399.5300, NULL, 13.6312);
INSERT INTO `stocks` VALUES (63451, '002137.SZ', '2021-01-25', 6.0300, 5.8000, -3.4942, 3120, 48050.7000, 2817.6500, 3.0195, 1.9332, -0.8547, 0.0000, 2009.7169, NULL, 0.0269);
INSERT INTO `stocks` VALUES (63452, '300590.SZ', '2021-01-25', 25.2680, 22.0825, -14.4327, 880, 166618.0000, 46209.9000, -11.2796, -15.5868, -8.0279, 0.0000, 2579.1266, NULL, 27.2583);
INSERT INTO `stocks` VALUES (63453, '300817.SZ', '2021-01-25', 21.6967, 20.5665, -4.1891, 232, 11179.6000, 2827.8200, -7.4831, -12.8907, -7.5663, 0.0000, 755.8577, NULL, 0.2425);
INSERT INTO `stocks` VALUES (63454, '300902.SZ', '2021-01-25', 29.2364, 31.4869, 6.0505, 62, 56842.3000, 17492.2000, -22.5223, -2.3055, 28.4132, 0.0000, 1224.7686, NULL, 0.5795);
INSERT INTO `stocks` VALUES (63455, '603179.SH', '2021-01-25', 37.4926, 36.8001, -1.9763, 942, 27315.2000, 10217.4000, -8.4574, -6.2417, 27.5126, 0.0000, 5473.1205, NULL, 59.6438);
INSERT INTO `stocks` VALUES (63456, '603383.SH', '2021-01-25', 27.6549, 27.1910, -2.4433, 897, 17306.8000, 4778.5500, -26.2316, -26.7088, -6.3992, 0.0000, 2317.6509, NULL, 27.8337);
INSERT INTO `stocks` VALUES (63457, '002123.SZ', '2021-01-25', 14.4500, 14.4300, 2.2679, 3222, 200949.0000, 29627.6000, -19.9223, -20.4959, -19.1143, 0.0000, 9357.5801, NULL, 16.0168);
INSERT INTO `stocks` VALUES (63458, '688156.SH', '2021-01-25', 18.0052, 17.5897, -2.7352, 83, 3381.7700, 601.1300, -1.1812, -4.4036, -5.1255, 0.0000, 489.8746, NULL, 0.3780);
INSERT INTO `stocks` VALUES (63459, '002132.SZ', '2021-01-25', 2.8258, 2.7564, -2.7972, 3221, 228054.0000, 6412.2300, -54.7389, -58.6747, -52.3114, 0.0000, 2794.4524, NULL, 8.2243);
INSERT INTO `stocks` VALUES (63460, '600619.SH', '2021-01-25', 7.0924, 7.1023, -0.9589, 6728, 28925.1000, 2078.7700, -14.5336, -12.6413, -18.3648, 0.0000, 1732.6858, NULL, 42.8267);
INSERT INTO `stocks` VALUES (63461, '002631.SZ', '2021-01-25', 6.6165, 6.7160, 0.5961, 2079, 55496.2000, 3745.5700, -11.8640, -10.2144, -21.4507, 0.0000, 1797.0626, NULL, 53.6241);
INSERT INTO `stocks` VALUES (63462, '600684.SH', '2021-01-25', 2.7600, 2.7300, -3.1915, 6581, 52669.7000, 1436.0800, -17.2727, -20.8696, -21.3256, 0.0000, 1630.9634, NULL, 35.6172);
INSERT INTO `stocks` VALUES (63463, '002214.SZ', '2021-01-25', 24.3816, 23.8496, -1.1371, 2986, 141895.0000, 41339.0000, 11.1867, 17.5434, -3.5212, 0.0000, 10527.3173, NULL, 7.4934);
INSERT INTO `stocks` VALUES (63464, '000930.SZ', '2021-01-25', 9.4182, 10.0441, 6.1975, 5003, 1137250.0000, 113884.0000, -9.9181, -13.3379, -9.1850, 0.0000, 11317.7231, NULL, 10.1694);
INSERT INTO `stocks` VALUES (63465, '000605.SZ', '2021-01-25', 5.1803, 5.1205, -1.1538, 5260, 9245.6000, 476.3940, -2.6522, -0.9576, -11.5632, 0.0000, 1087.5991, NULL, 55.1574);
INSERT INTO `stocks` VALUES (63466, '603303.SH', '2021-01-25', 12.6117, 12.9059, 2.4125, 933, 43641.0000, 5749.8400, -25.4423, -23.6335, -26.2517, 0.0000, 1925.5003, NULL, 77.5657);
INSERT INTO `stocks` VALUES (63467, '603810.SH', '2021-01-25', 16.6771, 16.9355, -8.5940, 570, 36819.5000, 8924.1000, 32.5156, 29.8734, 14.1975, 0.0000, 1127.4659, NULL, 6.9234);
INSERT INTO `stocks` VALUES (63468, '300851.SZ', '2021-01-25', 34.2973, 32.5162, -3.7775, 130, 6036.1200, 2007.4500, 11.3568, 8.7861, -6.6164, 0.0000, 856.9895, NULL, 0.0240);
INSERT INTO `stocks` VALUES (63469, '603722.SH', '2021-01-25', 29.3349, 27.1012, -6.1280, 792, 14554.5000, 4097.2300, -48.8947, -50.7252, -44.3851, 0.0000, 1205.6231, NULL, 1.2785);
INSERT INTO `stocks` VALUES (63470, '605123.SH', '2021-01-25', 71.0936, 69.3451, -3.1363, 103, 12368.0000, 8716.6600, -50.0251, -47.6008, -22.0842, 0.0000, 2261.5200, NULL, 6.2582);
INSERT INTO `stocks` VALUES (63471, '600605.SH', '2021-01-25', 8.3547, 8.3547, -0.2536, 6859, 4341.7400, 510.4280, -2.2837, -1.9396, 1.0247, 0.0000, 869.3331, NULL, 62.1147);
INSERT INTO `stocks` VALUES (63472, '002613.SZ', '2021-01-25', 3.9362, 3.6486, -7.7694, 2277, 178779.0000, 6724.7500, 6.3742, 6.0650, -4.9834, 0.0000, 1724.3928, NULL, 0.5417);
INSERT INTO `stocks` VALUES (63473, '600477.SH', '2021-01-25', 3.7505, 3.6726, -1.3089, 4067, 171563.0000, 6466.3700, -6.0720, 2.3004, -5.1012, 0.0000, 4871.7540, NULL, 2.0315);
INSERT INTO `stocks` VALUES (63474, '000761.SZ', '2021-01-25', 2.7830, 2.7738, -0.6557, 5445, 18730.0000, 567.8250, -35.7905, -32.1797, -52.7487, 0.0000, 4212.1503, NULL, 81.2217);
INSERT INTO `stocks` VALUES (63475, '300099.SZ', '2021-01-25', 7.4729, 7.1368, 5.0946, 2371, 315919.0000, 23236.3000, -13.2829, -19.7208, -16.3327, 0.0000, 3372.7124, NULL, 0.0584);
INSERT INTO `stocks` VALUES (63476, '002896.SZ', '2021-01-25', 21.0648, 19.7932, -6.1041, 828, 21775.4000, 5814.6500, -20.1245, -17.0446, -8.7032, 0.0000, 1046.0000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (63477, '300862.SZ', '2021-01-25', 39.1500, 37.6400, -3.4872, 104, 17027.1000, 6457.7200, 15.2127, 7.4814, 12.6272, 0.0000, 1489.0752, NULL, 0.0363);
INSERT INTO `stocks` VALUES (63478, '600629.SH', '2021-01-25', 6.0400, 5.9490, -2.4423, 6034, 16573.3000, 1193.7500, -6.7557, -3.2685, -5.4215, 0.0000, 1151.6261, NULL, 70.5104);
INSERT INTO `stocks` VALUES (63479, '002420.SZ', '2021-01-25', 4.0700, 4.0300, -1.2255, 2579, 44554.0000, 1793.0300, -51.7365, -52.5882, -38.5671, 0.0000, 1292.8240, NULL, 27.8599);
INSERT INTO `stocks` VALUES (63480, '603309.SH', '2021-01-25', 11.6259, 11.8228, -1.6380, 1374, 60684.5000, 7180.1500, -19.0220, -22.4736, 1.6576, 0.0000, 1249.0400, NULL, 61.6562);
INSERT INTO `stocks` VALUES (63481, '002116.SZ', '2021-01-25', 6.5074, 6.4284, -1.2140, 3309, 6043.2000, 394.2790, 0.1304, 0.9163, -9.0754, 0.0000, 1359.3822, NULL, 64.4451);
INSERT INTO `stocks` VALUES (63482, '601669.SH', '2021-01-25', 3.8011, 3.7718, -0.7712, 2142, 602189.0000, 23241.8000, -49.9093, -43.5355, -60.9137, 0.0000, 29527.1376, NULL, 45.9313);
INSERT INTO `stocks` VALUES (63483, '300445.SZ', '2021-01-25', 12.6413, 12.2428, -3.4564, 1405, 8028.2000, 994.0220, -20.3977, -15.6829, -17.6121, 0.0000, 1063.7245, NULL, 7.5658);
INSERT INTO `stocks` VALUES (63484, '688160.SH', '2021-01-25', 36.9859, 35.9635, -2.0811, 52, 12199.7000, 4409.9300, 0.6534, -9.7529, 2.6941, 0.0000, 912.9960, NULL, 1.0935);
INSERT INTO `stocks` VALUES (63485, '300068.SZ', '2021-01-25', 13.9353, 14.3440, 2.1292, 2524, 411972.0000, 58733.0000, 4.6240, 7.3649, 14.1126, 0.0000, 12371.6715, NULL, 29.4454);
INSERT INTO `stocks` VALUES (63486, '605050.SH', '2021-01-25', 10.6699, 10.9837, 1.9108, 81, 48078.8000, 5359.8800, -16.7904, -4.4067, -1.9315, 0.0000, 974.4000, NULL, 0.1261);
INSERT INTO `stocks` VALUES (63487, '605166.SH', '2021-01-25', 8.8191, 8.9082, 0.4464, 149, 14639.1000, 1297.8800, -37.0003, -41.3937, -27.5759, 0.0000, 851.9769, NULL, 0.0110);
INSERT INTO `stocks` VALUES (63488, '601200.SH', '2021-01-25', 10.5947, 10.4854, -1.5843, 932, 63613.2000, 6721.7100, -15.2349, -12.9117, -23.5755, 0.0000, 7108.0957, NULL, 59.3014);
INSERT INTO `stocks` VALUES (63489, '300464.SZ', '2021-01-25', 16.6898, 16.3411, -3.2448, 1191, 24369.7000, 4037.9600, 85.4833, 92.9289, 69.5133, 0.0000, 2316.4815, NULL, 47.2316);
INSERT INTO `stocks` VALUES (63490, '688189.SH', '2021-01-25', 44.4977, 48.7937, 10.2443, 205, 26641.1000, 12688.6000, 56.0400, 67.5608, 64.1780, 0.0000, 2065.5600, NULL, 2.4604);
INSERT INTO `stocks` VALUES (63491, '603389.SH', '2021-01-25', 3.4589, 3.3994, -1.7192, 1001, 8826.0000, 305.0050, -38.5272, -35.1251, -42.1863, 0.0000, 270.3718, NULL, 71.6113);
INSERT INTO `stocks` VALUES (63492, '300488.SZ', '2021-01-25', 14.9428, 14.7250, -1.1960, 1219, 7306.7800, 1089.0400, -56.0973, -59.7128, -59.9974, 0.0000, 739.0953, NULL, 49.8676);
INSERT INTO `stocks` VALUES (63493, '605006.SH', '2021-01-25', 8.2047, 7.8884, -3.9711, 96, 63645.0000, 5124.8200, -43.9345, -48.3742, -53.7336, 0.0000, 798.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (63494, '300816.SZ', '2021-01-25', 80.0403, 77.4808, -3.2098, 238, 7181.0000, 5620.4700, 45.8600, 32.2198, 41.5692, 0.0000, 1867.2000, NULL, 13.6071);
INSERT INTO `stocks` VALUES (63495, '002986.SZ', '2021-01-25', 22.9104, 22.5402, -2.5546, 161, 3763.3000, 1201.0900, -42.2194, -47.6174, -45.2243, 0.0000, 1076.5033, NULL, 3.7592);
INSERT INTO `stocks` VALUES (63496, '603256.SH', '2021-01-25', 9.3842, 9.3049, -2.4922, 371, 58237.5000, 5472.6900, 9.8575, 2.0277, -7.9631, 0.0000, 1648.5084, NULL, 1.9850);
INSERT INTO `stocks` VALUES (63497, '600602.SH', '2021-01-25', 5.3006, 5.1718, -3.3333, 7000, 49192.5000, 2585.6200, -14.5164, -14.3749, -15.3559, 0.0000, 3364.7170, NULL, 37.3506);
INSERT INTO `stocks` VALUES (63498, '000822.SZ', '2021-01-25', 3.6372, 3.5282, -4.0431, 5402, 135240.0000, 4876.0400, -54.2385, -53.6371, -73.4121, 0.0000, 1911.9164, NULL, 43.8995);
INSERT INTO `stocks` VALUES (63499, '603569.SH', '2021-01-25', 6.9694, 6.7920, -2.5460, 1086, 16180.6000, 1123.3000, 2.9084, 3.6939, -5.2726, 0.0000, 1158.0913, NULL, 79.7439);
INSERT INTO `stocks` VALUES (63500, '688019.SH', '2021-01-25', 318.6243, 331.9486, -4.3626, 370, 17966.2000, 59059.4000, 13.7356, 8.0386, 32.0715, 0.0000, 7060.0156, NULL, 36.0191);
INSERT INTO `stocks` VALUES (63501, '603825.SH', '2021-01-25', 15.1247, 14.7013, -2.1625, 763, 35961.9000, 5420.3600, -13.2666, -19.7088, -8.0593, 0.0000, 1706.6156, NULL, 14.8842);
INSERT INTO `stocks` VALUES (63502, '300132.SZ', '2021-01-25', 18.1618, 18.1717, -2.3442, 2381, 133548.0000, 24028.8000, 61.3826, 72.8989, 16.0388, 0.0000, 7575.1421, NULL, 43.2314);
INSERT INTO `stocks` VALUES (63503, '603021.SH', '2021-01-25', 5.0800, 4.9700, -1.5842, 1315, 16314.2000, 810.2530, -1.9724, 6.6524, 0.6073, 0.0000, 954.0851, NULL, 22.3664);
INSERT INTO `stocks` VALUES (63504, '000881.SZ', '2021-01-25', 10.7686, 10.4097, -5.4348, 5210, 239424.0000, 25567.1000, 8.4339, 10.9771, -3.4355, 0.0000, 3948.0982, NULL, 43.6856);
INSERT INTO `stocks` VALUES (63505, '002496.SZ', '2021-01-25', 2.6900, 2.6000, -4.0590, 2457, 202166.0000, 5388.1600, -8.1272, -1.8868, -13.3333, 0.0000, 2351.8399, NULL, 2.4394);
INSERT INTO `stocks` VALUES (63506, '000676.SZ', '2021-01-25', 5.2300, 5.1900, -0.7648, 5485, 162445.0000, 8462.5100, -28.9041, -27.7159, -27.5140, 0.0000, 3440.1929, NULL, 32.9164);
INSERT INTO `stocks` VALUES (63507, '300057.SZ', '2021-01-25', 4.6403, 4.5213, -3.3898, 2454, 67110.4000, 3085.0200, -50.4789, -51.2794, -47.9715, 0.0000, 2153.0762, NULL, 3.2441);
INSERT INTO `stocks` VALUES (63508, '600250.SH', '2021-01-25', 4.9400, 4.6800, -5.2632, 4587, 40581.0000, 1927.0600, 1.7391, -1.8868, -3.1056, 0.0000, 872.1476, NULL, 40.2780);
INSERT INTO `stocks` VALUES (63509, '300596.SZ', '2021-01-25', 36.5198, 36.3407, -0.5717, 968, 15136.5000, 5537.5900, -13.4332, -17.5573, -16.6688, 0.0000, 4492.1883, NULL, 58.9266);
INSERT INTO `stocks` VALUES (63510, '688308.SH', '2021-01-25', 24.2610, 24.4401, 1.2778, 32, 8919.6200, 2173.3900, -63.1093, -66.6302, -69.2384, 0.0000, 737.1000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (63511, '600936.SH', '2021-01-25', 3.0900, 2.9800, -3.5599, 1083, 74021.0000, 2218.7300, 13.3080, 12.4528, 5.3004, 0.0000, 3485.7607, NULL, 51.1662);
INSERT INTO `stocks` VALUES (63512, '300706.SZ', '2021-01-25', 22.0397, 21.6799, -2.7354, 810, 16292.4000, 3566.7100, -25.1126, -31.7598, -19.1048, 0.0000, 1530.4464, NULL, 1.6998);
INSERT INTO `stocks` VALUES (63513, '000966.SZ', '2021-01-25', 3.7744, 3.7844, 2.1505, 4985, 175264.0000, 6643.3500, -51.0428, -49.7425, -58.4133, 0.0000, 2105.7398, NULL, 51.6265);
INSERT INTO `stocks` VALUES (63514, '603890.SH', '2021-01-25', 13.2193, 13.0914, 0.0752, 760, 77792.6000, 10322.3000, -0.0659, -9.4649, 6.1750, 0.0000, 2558.7604, NULL, 3.8058);
INSERT INTO `stocks` VALUES (63515, '603018.SH', '2021-01-25', 8.2956, 8.3119, 0.0979, 1475, 32122.4000, 3277.8100, -0.3373, 16.4127, -3.2379, 0.0000, 5694.4218, NULL, 17.4877);
INSERT INTO `stocks` VALUES (63516, '600199.SH', '2021-01-25', 15.1000, 16.0700, 4.2829, 5350, 553226.0000, 88133.5000, -13.0882, -3.4835, -4.4590, 0.0000, 7399.5565, NULL, 37.6389);
INSERT INTO `stocks` VALUES (63517, '600232.SH', '2021-01-25', 5.0004, 4.9138, -1.5414, 4790, 17677.8000, 901.8500, -5.3210, -4.5857, -5.8652, 0.0000, 1118.2271, NULL, 50.8029);
INSERT INTO `stocks` VALUES (63518, '002364.SZ', '2021-01-25', 9.4986, 9.1527, -3.6420, 2588, 269602.0000, 24918.9000, -6.2223, -5.2516, -0.1887, 0.0000, 3653.0281, NULL, 41.3986);
INSERT INTO `stocks` VALUES (63519, '002282.SZ', '2021-01-25', 10.0611, 10.2298, 1.5764, 2606, 33732.7000, 3456.6700, 10.8317, 5.2445, 1.2848, 0.0000, 2024.1629, NULL, 0.0070);
INSERT INTO `stocks` VALUES (63520, '300389.SZ', '2021-01-25', 9.0600, 8.9500, -1.3230, 1575, 85511.0000, 7482.4900, -8.5802, -8.3930, 1.0158, 0.0000, 1141.9991, NULL, 2.1692);
INSERT INTO `stocks` VALUES (63521, '688338.SH', '2021-01-25', 54.0559, 52.7254, -3.9783, 116, 6573.5200, 3515.1500, 19.2343, 14.7452, 13.1932, 0.0000, 1300.6526, NULL, 0.3077);
INSERT INTO `stocks` VALUES (63522, '300420.SZ', '2021-01-25', 4.0181, 3.9109, -2.8517, 1296, 115018.0000, 5916.8700, 6.2745, 4.0134, -5.7614, 0.0000, 2632.9477, NULL, 7.9212);
INSERT INTO `stocks` VALUES (63523, '600063.SH', '2021-01-25', 3.7342, 3.8710, 4.2105, 5606, 1016170.0000, 41271.0000, -39.4208, -40.6287, -54.1892, 0.0000, 5338.5801, NULL, 33.7992);
INSERT INTO `stocks` VALUES (63524, '600744.SH', '2021-01-25', 3.0000, 3.1500, 3.2787, 5737, 542203.0000, 16568.4000, -48.3607, -48.0198, -58.2228, 0.0000, 2244.2166, NULL, 13.4716);
INSERT INTO `stocks` VALUES (63525, '600389.SH', '2021-01-25', 20.9660, 20.2975, -3.1885, 4664, 29314.2000, 6195.1600, -45.8735, -56.3026, -66.4505, 0.0000, 3111.0750, NULL, 61.0774);
INSERT INTO `stocks` VALUES (63526, '605366.SH', '2021-01-25', 10.8526, 10.9208, 0.6284, 112, 29660.6000, 3281.3300, -17.0779, -25.3532, -22.9842, 0.0000, 1116.5160, NULL, 0.0146);
INSERT INTO `stocks` VALUES (63527, '600156.SH', '2021-01-25', 3.7800, 3.6600, -2.9178, 5408, 31673.7000, 1173.0300, -3.9370, -8.2707, -13.6792, 0.0000, 883.0351, NULL, 40.6445);
INSERT INTO `stocks` VALUES (63528, '600743.SH', '2021-01-25', 2.0009, 1.9814, -1.4493, 5447, 85243.1000, 1743.3400, 5.3955, 7.1046, -1.9091, 0.0000, 1914.4183, NULL, 65.9668);
INSERT INTO `stocks` VALUES (63529, '300719.SZ', '2021-01-25', 16.2983, 16.1009, -3.0897, 783, 60194.3000, 10092.7000, 15.9172, 17.2680, 11.6567, 0.0000, 2072.2446, NULL, 10.0984);
INSERT INTO `stocks` VALUES (63530, '600576.SH', '2021-01-25', 3.2800, 3.2000, -2.4390, 3867, 22411.0000, 723.8580, -36.6337, -36.8836, -36.8836, 0.0000, 1189.2526, NULL, 46.9285);
INSERT INTO `stocks` VALUES (63531, '002270.SZ', '2021-01-25', 4.8810, 4.7541, -2.6000, 2805, 47080.9000, 2311.0900, -52.7424, -60.0159, -39.4437, 0.0000, 2218.4967, NULL, 42.1700);
INSERT INTO `stocks` VALUES (63532, '600462.SH', '2021-01-25', 2.0700, 2.0400, -1.4493, 3627, 25688.8000, 529.1900, -25.8182, -27.9152, -28.4211, 0.0000, 952.8432, NULL, 21.0634);
INSERT INTO `stocks` VALUES (63533, '000031.SZ', '2021-01-25', 4.1100, 4.0400, -2.1792, 6333, 84304.0000, 3421.4200, 15.4286, 20.5970, 11.2948, 0.0000, 5195.0118, NULL, 23.2163);
INSERT INTO `stocks` VALUES (63534, '600565.SH', '2021-01-25', 2.4971, 2.4582, -1.1719, 4222, 73528.3000, 1871.4500, 6.4168, 2.4261, -3.5989, 0.0000, 3889.4747, NULL, 46.1137);
INSERT INTO `stocks` VALUES (63535, '603979.SH', '2021-01-25', 11.7424, 12.0907, 1.7588, 1360, 93574.6000, 11144.9000, -40.2927, -41.8715, -46.9239, 0.0000, 3544.2062, NULL, 55.7502);
INSERT INTO `stocks` VALUES (63536, '300546.SZ', '2021-01-25', 13.5300, 12.8300, -3.1698, 1053, 48297.5000, 6443.7500, -29.0376, -22.5709, -19.8125, 0.0000, 1226.9079, NULL, 2.9465);
INSERT INTO `stocks` VALUES (63537, '300501.SZ', '2021-01-25', 16.5614, 16.2523, -3.4360, 1211, 21516.0000, 3531.8000, -14.8646, -18.4529, -18.8600, 0.0000, 1275.7179, NULL, 4.1492);
INSERT INTO `stocks` VALUES (63538, '600476.SH', '2021-01-25', 9.4700, 9.1400, -3.3827, 4098, 17182.0000, 1583.6600, -21.4777, -15.9154, -16.3004, 0.0000, 1030.5259, NULL, 43.8000);
INSERT INTO `stocks` VALUES (63539, '300312.SZ', '2021-01-25', 4.1900, 4.0100, -4.2959, 1930, 116999.0000, 4774.0500, 31.0458, 41.1972, 32.7815, 0.0000, 898.3523, NULL, 11.2634);
INSERT INTO `stocks` VALUES (63540, '300606.SZ', '2021-01-25', 18.8720, 18.1041, -4.0689, 969, 16767.3000, 3130.9800, -7.3959, -11.9022, -6.4871, 0.0000, 859.3371, NULL, 0.0018);
INSERT INTO `stocks` VALUES (63541, '002406.SZ', '2021-01-25', 5.8445, 5.7386, -1.8122, 2571, 51271.2000, 3083.8800, -5.4596, -3.3905, -13.1830, 0.0000, 2957.6522, NULL, 0.0779);
INSERT INTO `stocks` VALUES (63542, '002484.SZ', '2021-01-25', 9.7677, 9.5101, -2.8340, 2505, 139173.0000, 13478.6000, -63.6740, -62.2013, -52.2103, 0.0000, 4712.8765, NULL, 40.8832);
INSERT INTO `stocks` VALUES (63543, '300899.SZ', '2021-01-25', 43.5550, 42.5229, -4.9468, 71, 19405.5000, 8414.2500, 37.4811, 30.9606, 9.5951, 0.0000, 819.9365, NULL, 0.2441);
INSERT INTO `stocks` VALUES (63544, '002861.SZ', '2021-01-25', 14.0344, 13.8272, -1.5301, 923, 6393.8000, 1163.1600, 16.0002, 11.4200, 13.8043, 0.0000, 877.9661, NULL, 1.8670);
INSERT INTO `stocks` VALUES (63545, '002361.SZ', '2021-01-25', 4.3283, 4.1912, -3.1674, 2549, 172288.0000, 7428.6300, -24.4828, -19.3999, -27.6131, 0.0000, 2509.3721, NULL, 3.2883);
INSERT INTO `stocks` VALUES (63546, '001696.SZ', '2021-01-25', 6.8721, 6.8145, -0.9763, 5465, 124078.0000, 8899.0200, -3.0658, -0.8082, -5.3545, 0.0000, 4877.8147, NULL, 19.1110);
INSERT INTO `stocks` VALUES (63547, '002911.SZ', '2021-01-25', 9.2675, 9.4556, 3.2358, 774, 19693.0000, 3217.0900, -16.6171, -9.7746, -23.9291, 0.0000, 1014.6444, NULL, 90.3072);
INSERT INTO `stocks` VALUES (63548, '000426.SZ', '2021-01-25', 7.6000, 7.4400, -2.1053, 5483, 189670.0000, 14133.8000, -0.9321, -4.7375, -14.8741, 0.0000, 6834.3551, NULL, 39.6881);
INSERT INTO `stocks` VALUES (63549, '300845.SZ', '2021-01-25', 27.5671, 26.4355, -4.7452, 140, 10620.0000, 2909.8100, 29.5224, 20.3803, 35.5667, 0.0000, 750.8543, NULL, 0.1770);
INSERT INTO `stocks` VALUES (63550, '600798.SH', '2021-01-25', 4.6501, 4.4819, -5.2301, 5519, 597961.0000, 27467.4000, 6.7118, 11.2132, -17.7634, 0.0000, 3279.3600, NULL, 38.2761);
INSERT INTO `stocks` VALUES (63551, '600273.SH', '2021-01-25', 8.0976, 8.0305, -0.7117, 4020, 136719.0000, 11550.2000, -24.6671, -22.4857, -36.4677, 0.0000, 8394.3683, NULL, 51.8997);
INSERT INTO `stocks` VALUES (63552, '600228.SH', '2021-01-25', 8.7700, 8.3400, -5.0114, 4936, 25893.0000, 2212.8200, 23.5556, 18.1303, 16.8067, 0.0000, 1610.0870, NULL, 25.5815);
INSERT INTO `stocks` VALUES (63553, '300635.SZ', '2021-01-25', 19.4496, 20.3087, 3.9898, 927, 19579.6000, 3893.3700, 25.4397, 26.2978, 25.4397, 0.0000, 1662.8558, NULL, 10.9107);
INSERT INTO `stocks` VALUES (63554, '600630.SH', '2021-01-25', 5.4600, 5.3500, -1.8349, 6719, 26072.0000, 1400.4000, 2.0992, 3.6822, -1.8349, 0.0000, 1591.1067, NULL, 30.8295);
INSERT INTO `stocks` VALUES (63555, '300923.SZ', '2021-01-25', 33.1146, 32.6176, -2.5542, 22, 19841.8000, 6590.7300, 7.4714, 2.3136, 6.0734, 0.0000, 773.6598, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63556, '688300.SH', '2021-01-25', 43.2198, 41.6624, -5.2347, 292, 6186.9500, 2639.6200, -58.9169, -54.1819, -39.9678, 0.0000, 1083.2648, NULL, 30.6613);
INSERT INTO `stocks` VALUES (63557, '300860.SZ', '2021-01-25', 61.9063, 59.2156, -5.1786, 104, 11354.4000, 13117.8000, 0.9300, 15.6555, 42.5852, 0.0000, 2450.6621, NULL, 4.9447);
INSERT INTO `stocks` VALUES (63558, '300557.SZ', '2021-01-25', 24.3900, 23.6800, -3.1889, 1034, 6559.0000, 1564.2500, -17.4050, -16.6491, -13.6082, 0.0000, 922.7617, NULL, 48.8660);
INSERT INTO `stocks` VALUES (63559, '603662.SH', '2021-01-25', 19.7385, 19.2878, -3.0442, 359, 15227.2000, 4209.3300, -18.9589, -22.8489, -19.9677, 0.0000, 2289.2649, NULL, 7.1237);
INSERT INTO `stocks` VALUES (63560, '601609.SH', '2021-01-25', 10.0732, 10.0337, -1.0711, 187, 143123.0000, 14681.3000, 11.1154, 3.8687, 11.2386, 0.0000, 2960.5610, NULL, 0.2834);
INSERT INTO `stocks` VALUES (63561, '688003.SH', '2021-01-25', 27.2663, 28.7473, 4.8658, 370, 23307.4000, 6783.1700, -25.1566, -29.4521, -25.9607, 0.0000, 2269.7664, NULL, 9.0865);
INSERT INTO `stocks` VALUES (63562, '000903.SZ', '2021-01-25', 3.5987, 3.3806, -7.3370, 5069, 829679.0000, 28617.6000, -4.7717, -0.8621, -13.5396, 0.0000, 4704.3016, NULL, 37.8867);
INSERT INTO `stocks` VALUES (63563, '603360.SH', '2021-01-25', 15.1551, 14.5678, -3.9365, 971, 17631.2000, 2712.1800, 3.8332, 3.9073, -0.4931, 0.0000, 1977.0855, NULL, 65.9038);
INSERT INTO `stocks` VALUES (63564, '603602.SH', '2021-01-25', 11.1376, 10.8783, -2.8495, 781, 26522.8000, 2936.1100, 6.1302, 3.6033, 8.2423, 0.0000, 1334.3366, NULL, 0.0688);
INSERT INTO `stocks` VALUES (63565, '002847.SZ', '2021-01-25', 124.0446, 121.8746, -0.4290, 969, 28837.3000, 34930.5000, 25.6569, 28.0196, 132.3634, 0.0000, 6371.4000, NULL, 65.7209);
INSERT INTO `stocks` VALUES (63566, '002115.SZ', '2021-01-25', 5.8400, 5.6400, -4.0816, 3192, 82512.0000, 4682.3200, 0.5348, -7.3892, 4.6382, 0.0000, 2830.5696, NULL, 8.2085);
INSERT INTO `stocks` VALUES (63567, '002342.SZ', '2021-01-25', 4.5100, 4.6300, 1.0917, 2642, 851761.0000, 39626.3000, -2.3207, -0.6438, 0.0000, 0.0000, 3555.8400, NULL, 23.9976);
INSERT INTO `stocks` VALUES (63568, '600774.SH', '2021-01-25', 14.8100, 14.5000, 0.4155, 5792, 19698.5000, 2827.6400, -12.9652, -13.8443, -10.4938, 0.0000, 987.2238, NULL, 57.2853);
INSERT INTO `stocks` VALUES (63569, '688333.SH', '2021-01-25', 135.0907, 153.7184, 13.7133, 370, 17878.3000, 26103.6000, -28.1051, -30.4032, -23.2712, 0.0000, 6152.8000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (63570, '003017.SZ', '2021-01-25', 44.8417, 43.5121, -3.4739, 65, 6511.5600, 2913.4400, 21.7463, 24.9271, 8.1853, 0.0000, 795.2400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63571, '002979.SZ', '2021-01-25', 30.9036, 29.5677, -4.4493, 197, 20718.0000, 9202.3200, 12.3818, 1.3633, 9.7130, 0.0000, 2706.9120, NULL, 8.3710);
INSERT INTO `stocks` VALUES (63572, '300512.SZ', '2021-01-25', 10.2679, 10.0294, -2.3233, 1138, 15932.0000, 1610.4800, -32.9140, -38.0522, -41.2945, 0.0000, 1089.7200, NULL, 47.2783);
INSERT INTO `stocks` VALUES (63573, '000669.SZ', '2021-01-25', 1.9300, 1.8800, -3.0928, 5511, 40902.0000, 780.3630, -23.8866, -20.6751, -23.8866, 0.0000, 895.4180, NULL, 44.4010);
INSERT INTO `stocks` VALUES (63574, '603477.SH', '2021-01-25', 10.5686, 10.5188, -1.1225, 745, 19456.0000, 2041.8300, -18.0775, -16.5171, -14.5504, 0.0000, 1483.7478, NULL, 24.1720);
INSERT INTO `stocks` VALUES (63575, '600193.SH', '2021-01-25', 4.8700, 4.8100, -1.0288, 4990, 8499.8700, 407.4910, -32.8212, -35.7810, -41.0539, 0.0000, 1432.2309, NULL, 35.3852);
INSERT INTO `stocks` VALUES (63576, '002418.SZ', '2021-01-25', 1.6800, 1.6700, 0.0000, 2373, 89713.0000, 1502.2400, -59.6618, -60.7059, -56.3969, 0.0000, 1138.6728, NULL, 40.8650);
INSERT INTO `stocks` VALUES (63577, '002501.SZ', '2021-01-25', 2.5100, 2.5100, 5.0209, 2457, 97940.6000, 2457.4800, 20.0957, 27.4112, 10.0877, 0.0000, 7128.4000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (63578, '300331.SZ', '2021-01-25', 24.3800, 24.1200, -1.4303, 1932, 25414.0000, 6134.9600, -32.8881, -27.9139, -24.3887, 0.0000, 3816.6086, NULL, 13.6364);
INSERT INTO `stocks` VALUES (63579, '600425.SH', '2021-01-25', 3.5400, 3.5700, 0.0000, 4181, 197075.0000, 6947.5800, -2.7248, -0.5571, -20.8426, 0.0000, 3937.8245, NULL, 37.2764);
INSERT INTO `stocks` VALUES (63580, '603968.SH', '2021-01-25', 14.9560, 14.6082, -2.3256, 1390, 10179.1000, 1542.0300, -19.1132, -18.3446, -26.9227, 0.0000, 1545.8688, NULL, 20.3236);
INSERT INTO `stocks` VALUES (63581, '300674.SZ', '2021-01-25', 18.2548, 17.4318, -5.8804, 541, 67556.0000, 19385.6000, -11.2884, -14.9252, -8.7339, 0.0000, 6963.4415, NULL, 29.2327);
INSERT INTO `stocks` VALUES (63582, '300735.SZ', '2021-01-25', 13.7565, 13.1089, -4.6395, 747, 115167.0000, 15576.6000, -14.8775, -7.1610, 2.0146, 0.0000, 4139.5753, NULL, 60.3088);
INSERT INTO `stocks` VALUES (63583, '002068.SZ', '2021-01-25', 6.5525, 6.3213, -4.2336, 3451, 266891.0000, 17634.0000, -25.5446, -20.3872, -29.0969, 0.0000, 2442.9230, NULL, 55.5669);
INSERT INTO `stocks` VALUES (63584, '002615.SZ', '2021-01-25', 4.1600, 3.9600, -3.4146, 2267, 21837.8000, 870.8820, -29.0323, -37.5394, -26.6667, 0.0000, 650.3620, NULL, 1.4725);
INSERT INTO `stocks` VALUES (63585, '300214.SZ', '2021-01-25', 7.6570, 7.3998, -3.3592, 2315, 38812.0000, 2924.0800, -1.3362, -3.0172, -15.8159, 0.0000, 1911.0470, NULL, 25.0244);
INSERT INTO `stocks` VALUES (63586, '300379.SZ', '2021-01-25', 27.2997, 27.4244, 0.9869, 1589, 110494.0000, 48800.3000, -10.2312, -19.2926, -11.7904, 0.0000, 12377.0112, NULL, 16.5486);
INSERT INTO `stocks` VALUES (63587, '002921.SZ', '2021-01-25', 14.4675, 14.0073, -2.6730, 749, 7681.0000, 1437.3900, -12.6724, -11.7925, -15.9223, 0.0000, 757.6560, NULL, 16.8158);
INSERT INTO `stocks` VALUES (63588, '002523.SZ', '2021-01-25', 2.2496, 2.2001, -2.2026, 2344, 50942.6000, 1135.3800, -21.1437, -19.9967, -17.9071, 0.0000, 2515.9541, NULL, 37.1494);
INSERT INTO `stocks` VALUES (63589, '000010.SZ', '2021-01-25', 3.7900, 3.7500, -0.7937, 5122, 57430.0000, 2161.0600, -1.3158, -4.3367, -0.5305, 0.0000, 1844.6731, NULL, 15.4703);
INSERT INTO `stocks` VALUES (63590, '600962.SH', '2021-01-25', 7.3500, 7.2800, -1.3550, 3868, 29630.0000, 2166.7200, -25.9410, -22.7996, -19.1111, 0.0000, 1145.3333, NULL, 44.6817);
INSERT INTO `stocks` VALUES (63591, '300748.SZ', '2021-01-25', 23.6308, 23.6308, -5.2369, 568, 219693.0000, 83600.2000, -50.5115, -53.4094, -34.4319, 0.0000, 6322.8385, NULL, 28.3146);
INSERT INTO `stocks` VALUES (63592, '002305.SZ', '2021-01-25', 2.3400, 2.2900, -9.8425, 2635, 2028040.0000, 47151.4000, 19.8953, 22.4599, 14.5000, 0.0000, 2382.8125, NULL, 41.3377);
INSERT INTO `stocks` VALUES (63593, '002616.SZ', '2021-01-25', 6.7876, 6.5354, -3.7143, 2163, 40435.3000, 2756.2500, 12.6801, 13.6600, -1.1279, 0.0000, 2000.1170, NULL, 19.4768);
INSERT INTO `stocks` VALUES (63594, '300429.SZ', '2021-01-25', 11.9802, 12.0599, -1.5460, 1331, 113935.0000, 13784.3000, -3.3659, -5.6343, -1.2290, 0.0000, 4364.1962, NULL, 2.6735);
INSERT INTO `stocks` VALUES (63595, '000532.SZ', '2021-01-25', 10.5689, 10.6685, 1.5152, 6405, 42780.0000, 4557.7700, -11.3915, -11.9764, -19.2395, 0.0000, 2217.1640, NULL, 50.1302);
INSERT INTO `stocks` VALUES (63596, '688365.SH', '2021-01-25', 22.8867, 21.9876, -3.9284, 182, 11088.4000, 2472.8700, 58.2983, 54.4075, 49.2711, 0.0000, 794.3409, NULL, 1.3610);
INSERT INTO `stocks` VALUES (63597, '300662.SZ', '2021-01-25', 49.0370, 47.9187, -2.2607, 840, 13036.4000, 6291.0000, -23.6234, -20.8610, -0.2287, 0.0000, 4387.6297, NULL, 75.5022);
INSERT INTO `stocks` VALUES (63598, '300602.SZ', '2021-01-25', 20.4321, 19.5152, -4.4878, 973, 38959.0000, 7706.7700, -19.4254, -17.8655, 6.0031, 0.0000, 3967.5136, NULL, 5.2459);
INSERT INTO `stocks` VALUES (63599, '600819.SH', '2021-01-25', 5.1796, 4.9419, -6.0264, 6365, 139181.0000, 7013.9100, -8.1423, -6.9314, -28.9951, 0.0000, 1491.8425, NULL, 55.0301);
INSERT INTO `stocks` VALUES (63600, '002753.SZ', '2021-01-25', 8.6699, 8.6005, -0.8000, 1389, 30178.9000, 2654.0800, -9.2769, -4.2255, -32.6504, 0.0000, 977.6418, NULL, 15.9093);
INSERT INTO `stocks` VALUES (63601, '600187.SH', '2021-01-25', 2.3300, 2.3400, 0.0000, 4491, 97144.5000, 2264.0400, -3.3058, -1.6807, -14.5985, 0.0000, 3096.1666, NULL, 27.4897);
INSERT INTO `stocks` VALUES (63602, '000531.SZ', '2021-01-25', 8.7606, 8.8770, 2.1205, 6371, 77633.8000, 7024.2400, 2.0348, 12.6526, 0.8753, 0.0000, 3134.2539, NULL, 63.1342);
INSERT INTO `stocks` VALUES (63603, '000782.SZ', '2021-01-25', 2.9063, 2.8068, -4.0816, 5555, 33304.4000, 952.1180, -46.0232, -47.4384, -52.1841, 0.0000, 1489.3537, NULL, 31.1805);
INSERT INTO `stocks` VALUES (63604, '603985.SH', '2021-01-25', 25.1683, 25.1683, 0.0000, 906, 0.0000, 0.0000, -48.2028, -48.1280, -37.0793, 0.0000, 3393.9360, NULL, 16.4401);
INSERT INTO `stocks` VALUES (63605, '002770.SZ', '2021-01-25', 1.6700, 1.6000, -3.6145, 1239, 149169.0000, 2421.5400, -30.7359, -32.7731, -17.0984, 0.0000, 875.8942, NULL, 9.0584);
INSERT INTO `stocks` VALUES (63606, '600575.SH', '2021-01-25', 2.1200, 2.1100, -0.9390, 3946, 156012.0000, 3303.5000, -9.4421, -5.8036, -20.3774, 0.0000, 3280.0043, NULL, 65.4877);
INSERT INTO `stocks` VALUES (63607, '603379.SH', '2021-01-25', 16.5798, 17.0864, 3.1175, 444, 26259.8000, 4440.9700, -28.2685, -32.4380, -52.7738, 0.0000, 3150.0718, NULL, 6.3626);
INSERT INTO `stocks` VALUES (63608, '600055.SH', '2021-01-25', 10.3763, 9.9593, -3.3719, 5527, 65641.6000, 6666.7200, -57.4389, -57.4753, -50.5742, 0.0000, 3254.6319, NULL, 35.8342);
INSERT INTO `stocks` VALUES (63609, '603927.SH', '2021-01-25', 26.9067, 26.2370, -2.0268, 335, 32837.0000, 12361.9000, -0.7300, -1.3274, 4.3638, 0.0000, 9468.7680, NULL, 16.7132);
INSERT INTO `stocks` VALUES (63610, '603388.SH', '2021-01-25', 5.7226, 5.7226, 0.1733, 936, 17574.4000, 1007.5300, -31.5481, -25.3901, -18.8286, 0.0000, 824.0606, NULL, 13.6532);
INSERT INTO `stocks` VALUES (63611, '600207.SH', '2021-01-25', 5.7000, 5.4800, -4.0280, 5048, 124292.0000, 6878.5500, -20.4644, -23.6769, -28.7386, 0.0000, 1891.5995, NULL, 68.0629);
INSERT INTO `stocks` VALUES (63612, '300691.SZ', '2021-01-25', 12.5024, 12.0652, -4.3341, 842, 18334.1000, 2251.5200, -50.6134, -49.7285, -33.4520, 0.0000, 1353.3194, NULL, 30.0177);
INSERT INTO `stocks` VALUES (63613, '002194.SZ', '2021-01-25', 13.5711, 13.6501, 0.8759, 3138, 94714.4000, 12961.2000, 30.3733, 24.3177, 11.7028, 0.0000, 3738.8026, NULL, 17.4621);
INSERT INTO `stocks` VALUES (63614, '002792.SZ', '2021-01-25', 16.7191, 16.4930, -3.2295, 1179, 26464.8000, 4462.9200, 2.6322, -1.7689, 1.2462, 0.0000, 2267.5834, NULL, 1.6484);
INSERT INTO `stocks` VALUES (63615, '000678.SZ', '2021-01-25', 5.1500, 4.9500, -1.9802, 5444, 71802.0000, 3565.7500, 3.1250, 8.3151, -0.8016, 0.0000, 1365.0470, NULL, 51.2530);
INSERT INTO `stocks` VALUES (63616, '002072.SZ', '2021-01-25', 4.3800, 4.2300, -4.9438, 2925, 19289.0000, 818.5200, -42.4490, -39.4850, -25.2650, 0.0000, 744.4800, NULL, 8.2313);
INSERT INTO `stocks` VALUES (63617, '000026.SZ', '2021-01-25', 12.1940, 11.9801, -2.6087, 6619, 75831.0000, 9394.7300, 1.8714, -0.2491, -0.8271, 0.0000, 2669.7973, NULL, 48.9324);
INSERT INTO `stocks` VALUES (63618, '300829.SZ', '2021-01-25', 70.4525, 68.8689, -3.1053, 187, 21217.9000, 23447.2000, 49.3902, 48.0096, 37.7929, 0.0000, 3741.5815, NULL, 6.0372);
INSERT INTO `stocks` VALUES (63619, '600378.SH', '2021-01-25', 23.3671, 24.1180, 3.5639, 4621, 73749.9000, 17936.4000, -36.4479, -31.1897, -25.3543, 0.0000, 6716.8728, NULL, 27.0426);
INSERT INTO `stocks` VALUES (63620, '002575.SZ', '2021-01-25', 3.8700, 3.8000, -0.2625, 1926, 20531.2000, 783.4270, -14.7982, -25.3438, -25.1969, 0.0000, 1880.9088, NULL, 18.8082);
INSERT INTO `stocks` VALUES (63621, '688588.SH', '2021-01-25', 22.1516, 21.1123, -3.6585, 177, 9502.9000, 2049.7100, 37.7192, 37.7192, 28.9697, 0.0000, 853.2213, NULL, 0.4450);
INSERT INTO `stocks` VALUES (63622, '300282.SZ', '2021-01-25', 4.1400, 4.0000, -3.6145, 1992, 64697.0000, 2631.6500, -5.2133, -3.6145, -7.8341, 0.0000, 1197.7807, NULL, 29.5185);
INSERT INTO `stocks` VALUES (63623, '002790.SZ', '2021-01-25', 5.0876, 4.9709, -2.2945, 1193, 10157.6000, 524.1920, -49.6874, -45.2545, -21.0970, 0.0000, 855.3588, NULL, 0.2675);
INSERT INTO `stocks` VALUES (63624, '300008.SZ', '2021-01-25', 6.0500, 6.0000, 1.0101, 2548, 377042.0000, 22852.8000, 22.6994, 26.3158, 4.5296, 0.0000, 4147.2699, NULL, 4.2687);
INSERT INTO `stocks` VALUES (63625, '002197.SZ', '2021-01-25', 8.5400, 8.3300, -3.0268, 3130, 74302.4000, 6232.7600, 8.6050, 15.0552, 11.5127, 0.0000, 3433.0059, NULL, 1.5613);
INSERT INTO `stocks` VALUES (63626, '688178.SH', '2021-01-25', 28.8400, 28.1900, -2.2877, 251, 3108.0700, 879.4210, 20.6247, 15.2494, 4.4074, 0.0000, 718.8268, NULL, 0.3227);
INSERT INTO `stocks` VALUES (63627, '688028.SH', '2021-01-25', 32.3480, 31.7563, -2.3355, 370, 5382.8300, 1728.2300, -34.9922, -42.3451, -28.8122, 0.0000, 1288.0000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (63628, '300294.SZ', '2021-01-25', 32.5099, 30.9523, -4.9663, 1992, 89037.8000, 28174.3000, -18.6750, -26.7228, -15.9590, 0.0000, 9403.1495, NULL, 48.2894);
INSERT INTO `stocks` VALUES (63629, '300515.SZ', '2021-01-25', 9.1075, 8.9992, -0.5441, 1127, 26252.8000, 2379.7700, -24.1850, -25.5646, -20.9900, 0.0000, 1129.4298, NULL, 37.3459);
INSERT INTO `stocks` VALUES (63630, '000036.SZ', '2021-01-25', 3.7024, 3.6168, -2.3136, 6240, 67350.1000, 2573.1500, -19.9829, -21.8840, -23.5355, 0.0000, 3947.2645, NULL, 36.2834);
INSERT INTO `stocks` VALUES (63631, '300798.SZ', '2021-01-25', 9.7898, 9.6101, -3.0211, 287, 32232.7000, 3126.8800, 2.2354, -0.6192, -22.2482, 0.0000, 442.5215, NULL, 36.4459);
INSERT INTO `stocks` VALUES (63632, '688360.SH', '2021-01-25', 28.5319, 27.8013, -1.5729, 161, 3892.5100, 1107.6800, -11.7418, -16.2106, -21.7525, 0.0000, 723.7959, NULL, 0.1064);
INSERT INTO `stocks` VALUES (63633, '603031.SH', '2021-01-25', 23.0800, 22.3400, -3.9140, 1077, 6148.4000, 1387.4500, -53.6995, -39.7031, -42.2888, 0.0000, 1251.0400, NULL, 12.8400);
INSERT INTO `stocks` VALUES (63634, '300043.SZ', '2021-01-25', 3.2507, 3.1111, -4.0000, 2337, 93551.4000, 2957.6600, -0.6035, -9.0318, -3.9781, 0.0000, 2329.1394, NULL, 5.5438);
INSERT INTO `stocks` VALUES (63635, '002516.SZ', '2021-01-25', 3.0926, 3.0039, -1.9293, 2428, 84774.0000, 2590.8900, -46.7389, -50.6744, -42.9995, 0.0000, 2243.0290, NULL, 11.0825);
INSERT INTO `stocks` VALUES (63636, '000932.SZ', '2021-01-25', 4.5631, 4.6119, 0.8529, 4930, 696530.0000, 32837.2000, -14.4362, -9.2148, -40.7212, 0.0000, 8697.1606, NULL, 50.9991);
INSERT INTO `stocks` VALUES (63637, '603687.SH', '2021-01-25', 9.5208, 9.0943, -6.1412, 366, 98382.5000, 9339.7800, -11.4479, -19.6616, -4.4716, 0.0000, 753.4636, NULL, 18.3278);
INSERT INTO `stocks` VALUES (63638, '000058.SZ', '2021-01-25', 5.9897, 5.9298, -1.9802, 5311, 42511.7000, 2529.1000, -1.1704, -3.2663, -3.1082, 0.0000, 1762.7454, NULL, 20.4089);
INSERT INTO `stocks` VALUES (63639, '603012.SH', '2021-01-25', 5.9415, 5.8232, -1.9900, 1424, 38591.3000, 2298.1600, -4.2232, -7.1255, -5.7730, 0.0000, 3009.6557, NULL, 28.3450);
INSERT INTO `stocks` VALUES (63640, '603227.SH', '2021-01-25', 4.0419, 4.0716, 0.0000, 1345, 62190.0000, 2554.0700, -31.7992, -36.6782, -43.1342, 0.0000, 1895.0799, NULL, 45.0113);
INSERT INTO `stocks` VALUES (63641, '600354.SH', '2021-01-25', 4.7200, 4.6600, -2.9167, 4000, 159079.0000, 7394.9500, -24.9597, -26.0317, -30.7578, 0.0000, 1967.6462, NULL, 33.0104);
INSERT INTO `stocks` VALUES (63642, '300548.SZ', '2021-01-25', 37.3600, 35.9100, -5.1506, 1048, 57714.3000, 20943.6000, 11.6604, 1.2976, 8.9502, 0.0000, 2697.4980, NULL, 29.3540);
INSERT INTO `stocks` VALUES (63643, '002972.SZ', '2021-01-25', 17.1010, 16.6068, -2.4956, 262, 4723.7200, 799.5570, -7.9956, -9.8926, -10.7162, 0.0000, 888.6528, NULL, 2.3479);
INSERT INTO `stocks` VALUES (63644, '603699.SH', '2021-01-25', 12.9961, 13.3402, 0.6489, 1702, 48670.4000, 6730.4800, 35.4330, 24.4417, 19.4284, 0.0000, 4188.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (63645, '300066.SZ', '2021-01-25', 4.6665, 4.4782, -4.4397, 2584, 173035.0000, 7886.7600, -6.1165, -6.3129, -10.0754, 0.0000, 2820.5702, NULL, 40.9425);
INSERT INTO `stocks` VALUES (63646, '002141.SZ', '2021-01-25', 2.2400, 2.1200, -5.3571, 3082, 120156.0000, 2602.2400, -70.8391, -75.3488, -68.6391, 0.0000, 1202.7359, NULL, 14.4288);
INSERT INTO `stocks` VALUES (63647, '300600.SZ', '2021-01-25', 20.5058, 20.5058, 1.1291, 974, 137545.0000, 27975.0000, 84.5703, 93.9997, 94.7366, 0.0000, 3059.6377, NULL, 28.6586);
INSERT INTO `stocks` VALUES (63648, '603568.SH', '2021-01-25', 17.8612, 17.1704, -3.7611, 1382, 81281.2000, 14262.2000, -46.7583, -47.8260, -40.7916, 0.0000, 6559.2346, NULL, 57.8230);
INSERT INTO `stocks` VALUES (63649, '000608.SZ', '2021-01-25', 2.9700, 2.9700, -3.2573, 5586, 70655.1000, 2111.3000, 2.0619, 1.7123, -6.3091, 0.0000, 1781.7940, NULL, 51.3371);
INSERT INTO `stocks` VALUES (63650, '002383.SZ', '2021-01-25', 6.5100, 6.2000, -4.7619, 2409, 61897.8000, 3884.1100, -13.7691, -1.5873, -12.6761, 0.0000, 2768.9245, NULL, 20.3740);
INSERT INTO `stocks` VALUES (63651, '300561.SZ', '2021-01-25', 12.2672, 12.0072, -3.3251, 959, 102542.0000, 16233.7000, 12.0070, 12.4265, 11.6944, 0.0000, 1585.3903, NULL, 4.4599);
INSERT INTO `stocks` VALUES (63652, '000850.SZ', '2021-01-25', 3.6194, 3.5504, -1.6393, 5200, 58968.0000, 2151.5800, -21.6244, -18.1932, -13.8249, 0.0000, 2038.3164, NULL, 48.9277);
INSERT INTO `stocks` VALUES (63653, '002528.SZ', '2021-01-25', 3.3200, 3.2000, -4.1916, 2328, 43608.6000, 1406.9300, -5.0445, -5.6047, -10.1124, 0.0000, 1917.8801, NULL, 47.4475);
INSERT INTO `stocks` VALUES (63654, '003035.SZ', '2021-01-25', 2.9472, 2.9472, 10.0746, 5, 16253.0000, 479.4630, -63.9709, -63.9268, -67.3261, 0.0000, 2234.8485, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63655, '300516.SZ', '2021-01-25', 29.6972, 28.9697, -1.4576, 1133, 13550.3000, 4013.8700, -25.5469, -11.4889, -10.7251, 0.0000, 1569.7800, NULL, 71.2102);
INSERT INTO `stocks` VALUES (63656, '002015.SZ', '2021-01-25', 5.8059, 6.0027, 7.0175, 3432, 345631.0000, 20785.8000, -66.5217, -64.5652, -61.4967, 0.0000, 2475.0042, NULL, 7.2128);
INSERT INTO `stocks` VALUES (63657, '300808.SZ', '2021-01-25', 14.4708, 14.0516, -2.8966, 282, 12035.8000, 1709.8200, -0.9054, -1.3229, -4.0846, 0.0000, 675.8400, NULL, 1.4158);
INSERT INTO `stocks` VALUES (63658, '000633.SZ', '2021-01-25', 6.1400, 6.7400, 9.0615, 4922, 399792.0000, 25821.8000, 5.4773, -2.8818, 0.2976, 0.0000, 1816.9319, NULL, 34.1736);
INSERT INTO `stocks` VALUES (63659, '300581.SZ', '2021-01-25', 25.0650, 25.3151, 1.7191, 999, 143791.0000, 67171.5000, -15.3907, -9.8144, -28.3468, 0.0000, 3130.1542, NULL, 65.3217);
INSERT INTO `stocks` VALUES (63660, '002199.SZ', '2021-01-25', 6.0900, 6.0000, -2.4390, 2952, 16941.0000, 1017.2100, -26.5606, -33.5548, -24.6231, 0.0000, 1460.6542, NULL, 31.5958);
INSERT INTO `stocks` VALUES (63661, '605058.SH', '2021-01-25', 21.5654, 22.2723, 3.2779, 68, 25701.7000, 5763.6800, -10.7680, -14.1391, -4.4107, 0.0000, 959.1626, NULL, 0.0332);
INSERT INTO `stocks` VALUES (63662, '002069.SZ', '2021-01-25', 3.6000, 3.6000, -1.9074, 3294, 108192.0000, 3907.1700, 22.8669, 23.2877, 14.2857, 0.0000, 1536.0023, NULL, 53.4554);
INSERT INTO `stocks` VALUES (63663, '601919.SH', '2021-01-25', 11.6135, 11.5674, -2.3377, 3121, 1785150.0000, 271192.0000, -38.3074, -23.3442, -44.5742, 0.0000, 72785.5478, NULL, 49.3659);
INSERT INTO `stocks` VALUES (63664, '300270.SZ', '2021-01-25', 5.6800, 5.4000, -4.7619, 2246, 37554.0000, 2057.2600, -18.4290, -20.7048, -14.2857, 0.0000, 981.0915, NULL, 1.7834);
INSERT INTO `stocks` VALUES (63665, '603105.SH', '2021-01-25', 8.0663, 8.0961, 0.7417, 622, 55971.8000, 4536.5900, -48.2347, -52.5156, -43.8551, 0.0000, 2037.5000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (63666, '000779.SZ', '2021-01-25', 9.1000, 9.0902, -0.5353, 5487, 8485.0000, 791.1880, 8.9954, 7.7040, 3.5332, 0.0000, 1413.3082, NULL, 20.6336);
INSERT INTO `stocks` VALUES (63667, '002990.SZ', '2021-01-25', 38.9609, 37.2383, -4.4459, 167, 12159.1000, 9251.1800, 32.9938, 27.9665, 32.9938, 0.0000, 2840.7787, NULL, 1.2579);
INSERT INTO `stocks` VALUES (63668, '300664.SZ', '2021-01-25', 7.0979, 6.9195, -2.5140, 743, 97440.0000, 6850.1000, 5.8024, 6.6176, -5.4716, 0.0000, 3492.7317, NULL, 2.1553);
INSERT INTO `stocks` VALUES (63669, '600166.SH', '2021-01-25', 2.9400, 2.8400, -3.0717, 5384, 858586.0000, 24525.0000, -23.6559, -20.8914, -30.2211, 0.0000, 13071.4818, NULL, 42.9674);
INSERT INTO `stocks` VALUES (63670, '002476.SZ', '2021-01-25', 3.8900, 3.7800, -2.5773, 2366, 63686.2000, 2416.4100, -18.3585, -23.0143, -24.4000, 0.0000, 1850.6880, NULL, 16.1429);
INSERT INTO `stocks` VALUES (63671, '603680.SH', '2021-01-25', 11.4904, 11.8649, 2.9060, 711, 29178.6000, 3523.6500, 42.2651, 39.7516, 18.6491, 0.0000, 1047.1693, NULL, 23.0313);
INSERT INTO `stocks` VALUES (63672, '600771.SH', '2021-01-25', 18.4000, 19.8900, 10.0111, 5612, 246865.0000, 48198.8000, -43.7977, -35.6102, -28.5817, 0.0000, 7828.6992, NULL, 39.2157);
INSERT INTO `stocks` VALUES (63673, '002280.SZ', '2021-01-25', 1.6300, 1.6400, 5.1282, 2510, 121806.0000, 1993.1500, -65.6184, -67.4603, -74.1732, 0.0000, 2856.4204, NULL, 10.6268);
INSERT INTO `stocks` VALUES (63674, '600410.SH', '2021-01-25', 7.9786, 7.6495, -4.0050, 3925, 228292.0000, 17718.5000, 12.8240, 16.0769, 7.8909, 0.0000, 8427.3617, NULL, 5.0254);
INSERT INTO `stocks` VALUES (63675, '603887.SH', '2021-01-25', 13.0129, 13.2196, 1.5883, 973, 31176.5000, 4915.6600, 70.1362, 73.2579, 52.8275, 0.0000, 3002.7643, NULL, 11.1642);
INSERT INTO `stocks` VALUES (63676, '000902.SZ', '2021-01-25', 17.6111, 18.8366, 5.8301, 5057, 161804.0000, 29892.6000, 4.4736, 16.2753, -6.3322, 0.0000, 12432.1641, NULL, 66.2529);
INSERT INTO `stocks` VALUES (63677, '300708.SZ', '2021-01-25', 13.1472, 12.7585, -4.9628, 801, 92275.0000, 21658.3000, -34.5045, -41.2591, -38.3914, 0.0000, 2990.4793, NULL, 6.4076);
INSERT INTO `stocks` VALUES (63678, '300213.SZ', '2021-01-25', 6.6299, 6.7092, 0.8942, 2129, 187639.0000, 12488.5000, 1.6550, -3.7413, 3.0603, 0.0000, 4031.5816, NULL, 3.3558);
INSERT INTO `stocks` VALUES (63679, '600336.SH', '2021-01-25', 7.4506, 6.9415, -6.9554, 4780, 338673.0000, 24406.1000, -22.1803, -28.0672, 13.2385, 0.0000, 3399.7256, NULL, 45.9482);
INSERT INTO `stocks` VALUES (63680, '002920.SZ', '2021-01-25', 121.8644, 118.3740, -3.4881, 750, 70564.7000, 84499.5000, -10.8227, -11.4232, 47.8751, 0.0000, 19585.5000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (63681, '000698.SZ', '2021-01-25', 5.2326, 5.6572, 9.3511, 5616, 783372.0000, 43008.7000, -2.4627, -1.2712, -29.1970, 0.0000, 2817.4905, NULL, 20.5703);
INSERT INTO `stocks` VALUES (63682, '300170.SZ', '2021-01-25', 7.4277, 7.1787, -2.9610, 2357, 85984.0000, 6245.8500, -12.7735, -8.8992, -2.4627, 0.0000, 5099.0097, NULL, 7.2942);
INSERT INTO `stocks` VALUES (63683, '603859.SH', '2021-01-25', 32.1000, 31.0000, -4.7034, 1036, 33028.3000, 10269.7000, -21.1397, -20.2059, -14.8352, 0.0000, 2588.2327, NULL, 10.3892);
INSERT INTO `stocks` VALUES (63684, '601238.SH', '2021-01-25', 11.7891, 11.4151, -3.6545, 2136, 641236.0000, 74639.9000, -33.5945, -28.3870, -31.8907, 0.0000, 10766.0796, NULL, 62.2242);
INSERT INTO `stocks` VALUES (63685, '002730.SZ', '2021-01-25', 11.1130, 11.2422, 1.2534, 1406, 39254.0000, 4472.1600, -2.1564, -6.0015, 2.8566, 0.0000, 1459.7772, NULL, 51.1439);
INSERT INTO `stocks` VALUES (63686, '002144.SZ', '2021-01-25', 8.9122, 8.7440, -1.9956, 3233, 25112.0000, 2230.1700, -10.1334, -10.9571, -15.9229, 0.0000, 1250.0646, NULL, 0.0006);
INSERT INTO `stocks` VALUES (63687, '002313.SZ', '2021-01-25', 10.8100, 10.3100, -4.6253, 2571, 28701.4000, 3017.5000, -5.8447, -7.3675, -13.3613, 0.0000, 2316.0384, NULL, 56.6741);
INSERT INTO `stocks` VALUES (63688, '688123.SH', '2021-01-25', 50.5825, 50.0967, -2.8456, 266, 11762.1000, 6007.0600, -16.2263, -23.6098, 17.4049, 0.0000, 1831.8419, NULL, 45.0550);
INSERT INTO `stocks` VALUES (63689, '688318.SH', '2021-01-25', 198.5714, 194.2559, -2.2516, 184, 6532.2700, 12866.0000, 23.1807, 29.9371, 24.2125, 0.0000, 3907.3954, NULL, 0.7417);
INSERT INTO `stocks` VALUES (63690, '002261.SZ', '2021-01-25', 6.9500, 6.6500, -5.0000, 2867, 202199.0000, 13476.2000, -17.2886, -20.4545, -25.4484, 0.0000, 5856.0798, NULL, 3.9036);
INSERT INTO `stocks` VALUES (63691, '300426.SZ', '2021-01-25', 5.7500, 5.6100, -2.6042, 1362, 20195.2000, 1133.9600, -19.9715, -19.9715, -15.6391, 0.0000, 1410.0814, NULL, 20.4733);
INSERT INTO `stocks` VALUES (63692, '002541.SZ', '2021-01-25', 45.6822, 48.0918, 6.2239, 2424, 142821.0000, 66312.3000, -9.5679, -1.1880, 4.5247, 0.0000, 12647.8103, NULL, 23.5860);
INSERT INTO `stocks` VALUES (63693, '002077.SZ', '2021-01-25', 5.7600, 5.6000, -4.5997, 3327, 72903.6000, 4121.5800, -22.9711, -27.7419, -30.8642, 0.0000, 1624.9758, NULL, 50.6752);
INSERT INTO `stocks` VALUES (63694, '300775.SZ', '2021-01-25', 35.5686, 35.7581, 0.3639, 413, 95950.1000, 34405.7000, -24.7674, -21.4453, -23.2495, 0.0000, 10658.2050, NULL, 22.7378);
INSERT INTO `stocks` VALUES (63695, '000550.SZ', '2021-01-25', 17.3041, 16.8852, -4.2079, 6508, 145445.0000, 28604.2000, -3.2366, 5.2694, -3.3474, 0.0000, 4018.7164, NULL, 46.9367);
INSERT INTO `stocks` VALUES (63696, '600495.SH', '2021-01-25', 4.5265, 4.6462, 0.8658, 3980, 535713.0000, 24786.3000, 24.2292, 34.2824, 20.9941, 0.0000, 3941.1187, NULL, 31.1057);
INSERT INTO `stocks` VALUES (63697, '601107.SH', '2021-01-25', 2.9840, 2.9450, -0.9836, 2780, 13897.4000, 419.5690, -19.7556, -16.0978, -16.5731, 0.0000, 1959.4424, NULL, 55.9562);
INSERT INTO `stocks` VALUES (63698, '002138.SZ', '2021-01-25', 26.3419, 27.8826, 4.9383, 3290, 390387.0000, 107581.0000, -27.9332, -28.4694, -15.6860, 0.0000, 18093.7839, NULL, 31.4885);
INSERT INTO `stocks` VALUES (63699, '600307.SH', '2021-01-25', 1.5700, 1.5400, -1.2821, 4783, 333723.0000, 5170.6300, -30.0000, -27.6995, -53.1915, 0.0000, 4822.7852, NULL, 55.5618);
INSERT INTO `stocks` VALUES (63700, '000690.SZ', '2021-01-25', 6.9504, 7.2269, 4.2641, 5702, 567601.0000, 42633.1000, 17.1296, 33.0920, 4.8896, 0.0000, 13194.5840, NULL, 38.1023);
INSERT INTO `stocks` VALUES (63701, '601686.SH', '2021-01-25', 11.7616, 11.8678, 1.0691, 36, 63180.8000, 7625.4200, 32.6014, 25.3202, 14.0041, 0.0000, 1908.2834, NULL, 0.0230);
INSERT INTO `stocks` VALUES (63702, '600555.SH', '2021-01-25', 1.4900, 1.4500, -3.3333, 4601, 80839.0000, 1174.1000, -3.3333, -2.0270, -15.2047, 0.0000, 988.1025, NULL, 23.5697);
INSERT INTO `stocks` VALUES (63703, '300159.SZ', '2021-01-25', 4.0600, 4.0000, -1.7199, 2288, 236759.0000, 9678.7600, -15.9664, -12.0879, -23.0769, 0.0000, 4769.1526, NULL, 15.9959);
INSERT INTO `stocks` VALUES (63704, '000878.SZ', '2021-01-25', 13.7739, 13.8335, 0.2880, 5285, 295247.0000, 41322.2000, -1.5412, -2.5812, -13.0518, 0.0000, 14205.9134, NULL, 51.8183);
INSERT INTO `stocks` VALUES (63705, '300175.SZ', '2021-01-25', 4.9200, 5.0900, 2.2088, 2392, 182638.0000, 9344.7100, 13.1111, 10.1732, 9.9352, 0.0000, 1917.0976, NULL, 14.7515);
INSERT INTO `stocks` VALUES (63706, '601727.SH', '2021-01-25', 5.3810, 5.5088, 2.1898, 2673, 1719220.0000, 95801.8000, 16.4659, 13.1178, 6.3482, 0.0000, 20466.9861, NULL, 57.6851);
INSERT INTO `stocks` VALUES (63707, '002635.SZ', '2021-01-25', 16.6650, 16.3100, -3.2183, 2128, 83197.7000, 13799.7000, 6.1846, 0.9905, 25.0764, 0.0000, 4640.3674, NULL, 3.3195);
INSERT INTO `stocks` VALUES (63708, '002341.SZ', '2021-01-25', 3.1500, 3.0300, -4.1139, 2486, 216261.0000, 6605.9300, -49.8344, -52.8771, -55.3756, 0.0000, 2443.8471, NULL, 5.1557);
INSERT INTO `stocks` VALUES (63709, '600160.SH', '2021-01-25', 8.1872, 8.8299, 9.9754, 5362, 858715.0000, 75074.4000, -30.3087, -36.0616, -53.4534, 0.0000, 12054.3663, NULL, 66.9583);
INSERT INTO `stocks` VALUES (63710, '002104.SZ', '2021-01-25', 6.2022, 6.0669, -3.2357, 3346, 98253.3000, 6244.7900, -2.9289, 0.9475, 5.3691, 0.0000, 3501.3329, NULL, 2.1507);
INSERT INTO `stocks` VALUES (63711, '605169.SH', '2021-01-25', 14.7983, 14.8282, -0.1007, 61, 18788.4000, 3680.7300, -15.4126, -20.9164, -32.9346, 0.0000, 952.8000, NULL, 0.0467);
INSERT INTO `stocks` VALUES (63712, '000789.SZ', '2021-01-25', 12.1627, 11.7351, -4.0404, 5559, 210611.0000, 26112.2000, -3.7315, 1.7791, -29.5610, 0.0000, 5908.5390, NULL, 51.2352);
INSERT INTO `stocks` VALUES (63713, '000917.SZ', '2021-01-25', 4.3500, 4.2200, -3.2110, 4900, 68202.0000, 2907.6800, -27.4914, -31.4935, -36.1573, 0.0000, 4785.6702, NULL, 21.1366);
INSERT INTO `stocks` VALUES (63714, '300211.SZ', '2021-01-25', 7.6716, 7.2321, -5.3595, 2330, 62440.5000, 4602.9400, -44.2826, -46.1896, -39.3278, 0.0000, 1314.8244, NULL, 1.7396);
INSERT INTO `stocks` VALUES (63715, '000990.SZ', '2021-01-25', 11.4400, 11.2500, -2.2589, 4666, 50643.8000, 5739.0400, -23.8836, -24.5979, -35.1211, 0.0000, 7048.1921, NULL, 41.1515);
INSERT INTO `stocks` VALUES (63716, '000818.SZ', '2021-01-25', 22.4865, 21.5942, -4.2637, 5098, 257223.0000, 57293.1000, -43.8967, -42.2616, -31.7936, 0.0000, 10518.0629, NULL, 31.3409);
INSERT INTO `stocks` VALUES (63717, '300658.SZ', '2021-01-25', 17.4954, 16.6949, -5.9978, 892, 49772.5000, 13015.5000, 60.3738, 58.0958, 50.6761, 0.0000, 1569.9089, NULL, 3.7147);
INSERT INTO `stocks` VALUES (63718, '688025.SH', '2021-01-25', 42.1578, 40.8622, -3.0274, 303, 5827.1500, 2407.2800, -37.9277, -30.2574, -26.6388, 0.0000, 1136.1335, NULL, 28.0669);
INSERT INTO `stocks` VALUES (63719, '603587.SH', '2021-01-25', 17.1766, 16.0952, -6.3483, 633, 58977.6000, 10009.3000, -12.5262, -16.1710, -23.6834, 0.0000, 2406.4812, NULL, 10.4539);
INSERT INTO `stocks` VALUES (63720, '601233.SH', '2021-01-25', 26.5560, 25.9990, -1.2094, 2347, 403430.0000, 107360.0000, 22.5212, 28.7716, 3.9960, 0.0000, 41857.2429, NULL, 61.2995);
INSERT INTO `stocks` VALUES (63721, '605003.SH', '2021-01-25', 20.9844, 21.1496, 0.7496, 93, 8652.0000, 2303.3200, -10.0400, -9.7328, -10.2309, 0.0000, 709.6320, NULL, 2.2031);
INSERT INTO `stocks` VALUES (63722, '300411.SZ', '2021-01-25', 8.2200, 7.9000, -3.5409, 1198, 47185.8000, 3757.4700, -2.4691, 1.0230, -1.2500, 0.0000, 1442.0663, NULL, 1.4460);
INSERT INTO `stocks` VALUES (63723, '300295.SZ', '2021-01-25', 10.9500, 10.6900, -3.2579, 2012, 27714.7000, 3016.6000, -6.2281, 5.2165, 0.3756, 0.0000, 2055.5560, NULL, 9.1914);
INSERT INTO `stocks` VALUES (63724, '002513.SZ', '2021-01-25', 3.7100, 3.6700, -2.3936, 2263, 6436.9100, 237.3340, -34.6975, -24.0166, -29.2871, 0.0000, 624.0583, NULL, 52.9154);
INSERT INTO `stocks` VALUES (63725, '300587.SZ', '2021-01-25', 7.8694, 7.8107, -1.1887, 988, 55610.0000, 7425.9800, -61.2179, -62.9648, -62.7351, 0.0000, 3053.6876, NULL, 5.1792);
INSERT INTO `stocks` VALUES (63726, '600340.SH', '2021-01-25', 10.8000, 10.1900, -7.6156, 3959, 625973.0000, 64602.7000, 191.1429, 194.5087, 154.1147, 0.0000, 15952.3241, NULL, 69.6248);
INSERT INTO `stocks` VALUES (63727, '603559.SH', '2021-01-25', 14.3000, 13.7800, -3.6364, 936, 29338.4000, 4087.1900, 17.6772, 13.1363, 9.2784, 0.0000, 1974.8560, NULL, 2.2409);
INSERT INTO `stocks` VALUES (63728, '002526.SZ', '2021-01-25', 2.2100, 2.1800, -2.2422, 2253, 166760.0000, 3669.3600, 1.3953, -1.8018, -8.4034, 0.0000, 3109.1925, NULL, 0.0032);
INSERT INTO `stocks` VALUES (63729, '000600.SZ', '2021-01-25', 4.8358, 4.7098, -2.6052, 5703, 127351.0000, 6225.1600, 0.8519, 3.7397, -12.7818, 0.0000, 3482.9217, NULL, 34.3790);
INSERT INTO `stocks` VALUES (63730, '603069.SH', '2021-01-25', 19.3300, 19.8600, 4.9128, 1107, 133189.0000, 26584.5000, 24.8272, 32.4883, 14.6651, 0.0000, 3137.8800, NULL, 64.1821);
INSERT INTO `stocks` VALUES (63731, '300767.SZ', '2021-01-25', 70.5336, 71.7952, 1.7680, 446, 20522.8000, 20861.9000, -23.4348, -21.0435, -28.2048, 0.0000, 8703.0720, NULL, 19.3189);
INSERT INTO `stocks` VALUES (63732, '002054.SZ', '2021-01-25', 9.5878, 9.6176, -1.8237, 3492, 146726.0000, 14319.6000, 6.9812, 8.5509, -8.4909, 0.0000, 2437.4080, NULL, 20.6750);
INSERT INTO `stocks` VALUES (63733, '002061.SZ', '2021-01-25', 4.9161, 4.8575, -1.3889, 3256, 44386.5000, 2213.3600, -10.0468, -7.3002, -14.4811, 0.0000, 2734.7827, NULL, 73.6914);
INSERT INTO `stocks` VALUES (63734, '002400.SZ', '2021-01-25', 4.8000, 4.6900, -3.2990, 2377, 454167.0000, 21526.5000, 0.6438, -0.2128, 3.9911, 0.0000, 6541.0009, NULL, 20.1319);
INSERT INTO `stocks` VALUES (63735, '601198.SH', '2021-01-25', 11.3953, 11.2182, -1.8088, 1437, 220341.0000, 25250.7000, -9.6036, -7.1341, -3.2914, 0.0000, 15720.3758, NULL, 70.1914);
INSERT INTO `stocks` VALUES (63736, '688819.SH', '2021-01-25', 56.4881, 52.1224, -7.7124, 6, 242781.0000, 134969.0000, 18.5947, 11.3964, 16.9187, 0.0000, 5655.5806, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63737, '000584.SZ', '2021-01-25', 6.2000, 5.9200, -4.8232, 5675, 94290.1000, 5668.3200, 9.0239, 10.6542, -1.8242, 0.0000, 2702.8503, NULL, 30.6267);
INSERT INTO `stocks` VALUES (63738, '002486.SZ', '2021-01-25', 3.3400, 3.1900, -5.0595, 2273, 191237.0000, 6249.4600, 19.9248, 19.9248, 15.5797, 0.0000, 2123.2640, NULL, 21.4104);
INSERT INTO `stocks` VALUES (63739, '300758.SZ', '2021-01-25', 13.0949, 12.7720, -4.7312, 471, 29971.5000, 6709.2600, -11.3057, -18.6498, -24.9407, 0.0000, 2977.3321, NULL, 10.9214);
INSERT INTO `stocks` VALUES (63740, '002612.SZ', '2021-01-25', 21.8324, 22.6274, 2.0161, 2085, 371980.0000, 85320.7000, -37.5107, -38.2610, -24.4748, 0.0000, 4029.7925, NULL, 8.3668);
INSERT INTO `stocks` VALUES (63741, '603108.SH', '2021-01-25', 12.5611, 11.8880, -5.3586, 1246, 159957.0000, 19493.8000, -6.6875, -9.5968, 12.3631, 0.0000, 4176.1226, NULL, 32.4229);
INSERT INTO `stocks` VALUES (63742, '300383.SZ', '2021-01-25', 16.9765, 16.6370, -3.5880, 1514, 263135.0000, 44036.2000, 15.9372, 11.8829, 22.9637, 0.0000, 17996.0978, NULL, 43.0101);
INSERT INTO `stocks` VALUES (63743, '688396.SH', '2021-01-25', 65.9367, 64.8478, -3.4939, 225, 170170.0000, 111167.0000, -10.5424, -11.5672, -9.0111, 0.0000, 23677.7114, NULL, 5.9821);
INSERT INTO `stocks` VALUES (63744, '600893.SH', '2021-01-25', 76.6185, 74.4736, -1.0865, 5370, 902985.0000, 693733.0000, 18.6641, 22.9546, 35.2099, 0.0000, 79594.6439, NULL, 54.3224);
INSERT INTO `stocks` VALUES (63745, '000691.SZ', '2021-01-25', 4.4400, 5.4100, 9.9593, 5200, 178964.0000, 8676.9400, 18.6404, 16.3441, 4.0385, 0.0000, 1399.1126, NULL, 19.1007);
INSERT INTO `stocks` VALUES (63746, '603355.SH', '2021-01-25', 21.0536, 20.6262, -1.9980, 1393, 11204.0000, 3341.7700, -32.4837, -37.1151, -21.4239, 0.0000, 2459.8578, NULL, 67.6197);
INSERT INTO `stocks` VALUES (63747, '603787.SH', '2021-01-25', 29.7078, 27.0935, -10.0000, 915, 65525.5000, 18412.2000, 56.6101, 49.7708, 51.8696, 0.0000, 1674.4320, NULL, 15.4941);
INSERT INTO `stocks` VALUES (63748, '002849.SZ', '2021-01-25', 11.0039, 10.6753, -2.9864, 962, 8538.4700, 923.8170, -14.1167, -16.5340, -17.1173, 0.0000, 851.9123, NULL, 15.9696);
INSERT INTO `stocks` VALUES (63749, '600282.SH', '2021-01-25', 2.9002, 2.8908, 0.0000, 4805, 253137.0000, 7746.8700, -21.4470, -18.1090, -37.2939, 0.0000, 9402.2627, NULL, 40.3614);
INSERT INTO `stocks` VALUES (63750, '002076.SZ', '2021-01-25', 1.9300, 1.9800, 2.0619, 3136, 55673.6000, 1096.9900, 2.5907, 3.6649, -2.9412, 0.0000, 1059.0607, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63751, '002347.SZ', '2021-01-25', 3.9303, 4.0280, 1.7284, 2510, 112488.0000, 4583.0100, -13.9309, -9.4823, -17.7952, 0.0000, 1289.2047, NULL, 0.1119);
INSERT INTO `stocks` VALUES (63752, '300461.SZ', '2021-01-25', 21.1700, 19.9500, -8.8625, 1179, 69803.1000, 14129.6000, 2.2029, -7.4246, -13.2231, 0.0000, 1294.8149, NULL, 7.6018);
INSERT INTO `stocks` VALUES (63753, '002103.SZ', '2021-01-25', 3.9700, 3.8600, -2.5253, 3086, 47458.8000, 1849.6700, -11.8721, -14.6018, -13.8393, 0.0000, 1237.3762, NULL, 13.2986);
INSERT INTO `stocks` VALUES (63754, '600072.SH', '2021-01-25', 13.1423, 13.0826, -0.1519, 5588, 161514.0000, 21301.7000, -16.7242, -9.4001, -12.2561, 0.0000, 5809.0116, NULL, 42.9131);
INSERT INTO `stocks` VALUES (63755, '600467.SH', '2021-01-25', 2.5901, 2.5403, -2.2989, 4036, 193468.0000, 4985.8200, -4.8589, -5.9160, -5.5663, 0.0000, 2235.3213, NULL, 41.7133);
INSERT INTO `stocks` VALUES (63756, '603993.SH', '2021-01-25', 6.5248, 6.6640, 2.9186, 1999, 5979890.0000, 400394.0000, 11.6255, 13.3341, -6.5352, 0.0000, 47344.2705, NULL, 65.5748);
INSERT INTO `stocks` VALUES (63757, '000837.SZ', '2021-01-25', 7.0200, 6.8800, -1.4327, 5283, 48848.0000, 3373.0000, -35.2166, -37.5681, -42.1849, 0.0000, 3339.2743, NULL, 35.6054);
INSERT INTO `stocks` VALUES (63758, '688011.SH', '2021-01-25', 52.9304, 52.4115, -0.9244, 370, 16629.3000, 8816.1000, 62.5667, 53.9252, 33.0579, 0.0000, 2100.8000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (63759, '603773.SH', '2021-01-25', 19.7977, 19.1648, -2.8940, 678, 8138.1700, 2039.5400, -1.6684, 4.8404, 1.9405, 0.0000, 1409.2846, NULL, 14.0813);
INSERT INTO `stocks` VALUES (63760, '300864.SZ', '2021-01-25', 44.8449, 44.1934, -1.9653, 104, 4270.5200, 3650.3500, -5.8312, -7.3901, -19.6483, 0.0000, 1221.1200, NULL, 0.7992);
INSERT INTO `stocks` VALUES (63761, '600879.SH', '2021-01-25', 7.7200, 7.5600, -2.4516, 5950, 846147.0000, 64776.7000, -11.9907, -8.3636, -6.2035, 0.0000, 16446.1527, NULL, 39.6411);
INSERT INTO `stocks` VALUES (63762, '002094.SZ', '2021-01-25', 3.0200, 2.9300, -3.6184, 3203, 74386.8000, 2188.1700, -35.6044, -34.0090, -31.3817, 0.0000, 1417.0309, NULL, 40.1356);
INSERT INTO `stocks` VALUES (63763, '000923.SZ', '2021-01-25', 28.1315, 26.7682, -4.4405, 5011, 145742.0000, 39755.4000, 79.4115, 78.3358, 37.8383, 0.0000, 10535.0454, NULL, 60.1801);
INSERT INTO `stocks` VALUES (63764, '002908.SZ', '2021-01-25', 17.1825, 16.1186, -5.2047, 795, 75983.9000, 12579.4000, 14.0734, 8.0333, 1.4385, 0.0000, 1952.9289, NULL, 8.0100);
INSERT INTO `stocks` VALUES (63765, '300553.SZ', '2021-01-25', 27.0033, 25.9804, -3.4686, 1041, 4870.0000, 1279.9700, -26.0660, -26.6505, -26.5053, 0.0000, 627.8400, NULL, 12.0394);
INSERT INTO `stocks` VALUES (63766, '600985.SH', '2021-01-25', 10.3039, 10.2567, -1.1829, 3795, 90341.4000, 9913.1800, -7.1795, -7.0112, -36.0158, 0.0000, 4718.5776, NULL, 19.6798);
INSERT INTO `stocks` VALUES (63767, '002787.SZ', '2021-01-25', 6.3955, 6.0187, -6.0372, 1100, 66601.9000, 4097.4900, 5.9636, 3.9505, 1.3255, 0.0000, 1342.5765, NULL, 2.9703);
INSERT INTO `stocks` VALUES (63768, '603159.SH', '2021-01-25', 10.3623, 10.1241, -2.9496, 1082, 5858.8000, 604.9360, -37.5441, -40.7947, -42.4767, 0.0000, 571.2000, NULL, 0.0590);
INSERT INTO `stocks` VALUES (63769, '600720.SH', '2021-01-25', 12.4018, 12.1547, -2.8853, 5848, 343274.0000, 43943.7000, 19.7508, 20.7021, -2.0572, 0.0000, 7943.0022, NULL, 34.4381);
INSERT INTO `stocks` VALUES (63770, '688590.SH', '2021-01-25', 16.1745, 15.8074, -2.3299, 35, 13113.5000, 2113.3800, -8.3629, -17.6698, -15.5137, 0.0000, 869.8845, NULL, 2.5402);
INSERT INTO `stocks` VALUES (63771, '300749.SZ', '2021-01-25', 8.1210, 7.8638, -3.5194, 552, 17183.0000, 1373.5500, -26.7123, -16.0750, -11.6430, 0.0000, 815.5484, NULL, 0.0087);
INSERT INTO `stocks` VALUES (63772, '601000.SH', '2021-01-25', 2.1092, 2.0740, -2.0747, 2479, 429481.0000, 10197.9000, -25.3951, -18.9838, -24.8103, 0.0000, 6992.5958, NULL, 67.3892);
INSERT INTO `stocks` VALUES (63773, '600836.SH', '2021-01-25', 5.2400, 5.1400, -0.9634, 6487, 50711.5000, 2643.9600, -19.9377, -23.8519, -27.7075, 0.0000, 2725.2406, NULL, 27.2301);
INSERT INTO `stocks` VALUES (63774, '300351.SZ', '2021-01-25', 9.1300, 8.8800, -2.5247, 1892, 30209.2000, 2669.7100, -37.1105, -35.3712, -9.4801, 0.0000, 1703.3698, NULL, 10.5012);
INSERT INTO `stocks` VALUES (63775, '603506.SH', '2021-01-25', 14.7542, 14.6556, -1.6076, 724, 10238.3000, 2138.3800, -0.5726, -5.0188, 1.1428, 0.0000, 837.3548, NULL, 2.1697);
INSERT INTO `stocks` VALUES (63776, '600582.SH', '2021-01-25', 2.9831, 2.9541, -0.9740, 4437, 200084.0000, 6118.9400, -30.3281, -30.3281, -46.0933, 0.0000, 5049.0784, NULL, 70.8479);
INSERT INTO `stocks` VALUES (63777, '002035.SZ', '2021-01-25', 7.8741, 7.7958, -1.1180, 3889, 113624.0000, 9099.4600, 20.8645, 29.2830, 11.0508, 0.0000, 5535.2587, NULL, 32.5512);
INSERT INTO `stocks` VALUES (63778, '600308.SH', '2021-01-25', 5.2688, 5.2204, -1.8215, 4862, 205400.0000, 11080.8000, -16.6073, -13.9970, -43.2567, 0.0000, 4405.2092, NULL, 36.7984);
INSERT INTO `stocks` VALUES (63779, '688258.SH', '2021-01-25', 49.8449, 48.2415, -3.0618, 276, 6782.2000, 3313.2500, 33.5219, 25.2050, 32.4951, 0.0000, 1263.6532, NULL, 13.9702);
INSERT INTO `stocks` VALUES (63780, '000926.SZ', '2021-01-25', 4.6356, 4.5763, -1.2793, 5125, 51185.9000, 2374.0900, 9.4806, 13.5555, 1.6953, 0.0000, 3564.9610, NULL, 29.4714);
INSERT INTO `stocks` VALUES (63781, '600983.SH', '2021-01-25', 6.5000, 6.2400, 0.3215, 3781, 44498.0000, 2808.9100, -26.9321, -28.6857, -26.0664, 0.0000, 1434.7738, NULL, 25.4479);
INSERT INTO `stocks` VALUES (63782, '605183.SH', '2021-01-25', 15.2806, 16.7669, 10.0064, 35, 53767.5000, 9176.9100, -6.5393, -11.7534, -7.7731, 0.0000, 857.5141, NULL, 0.0785);
INSERT INTO `stocks` VALUES (63783, '002231.SZ', '2021-01-25', 4.3900, 4.2000, -4.1096, 2936, 32474.1000, 1381.8100, -25.3996, -25.1337, -22.9358, 0.0000, 899.1360, NULL, 22.7650);
INSERT INTO `stocks` VALUES (63784, '300493.SZ', '2021-01-25', 6.7646, 6.4757, -3.9882, 1241, 58113.9000, 3819.2000, -12.9608, -16.1177, -14.3424, 0.0000, 1860.5690, NULL, 43.9613);
INSERT INTO `stocks` VALUES (63785, '300811.SZ', '2021-01-25', 38.1669, 36.1203, -5.2250, 261, 5484.2900, 3620.1400, -63.5149, -63.4706, -54.2724, 0.0000, 1128.3840, NULL, 0.4158);
INSERT INTO `stocks` VALUES (63786, '600984.SH', '2021-01-25', 11.0327, 10.9833, -0.1797, 3820, 195490.0000, 21945.1000, 1.8861, 5.7105, 5.7088, 0.0000, 6445.7345, NULL, 41.2754);
INSERT INTO `stocks` VALUES (63787, '600710.SH', '2021-01-25', 4.8558, 4.7209, -2.7778, 5444, 128463.0000, 6313.4300, -29.3277, -25.6550, -38.1270, 0.0000, 3201.5361, NULL, 63.1534);
INSERT INTO `stocks` VALUES (63788, '603600.SH', '2021-01-25', 13.3015, 12.9401, -2.2140, 1452, 27526.2000, 3682.1800, 7.8344, 8.1047, 23.3568, 0.0000, 2004.1462, NULL, 59.3292);
INSERT INTO `stocks` VALUES (63789, '300486.SZ', '2021-01-25', 9.3080, 8.8689, -4.5129, 1225, 8052.5000, 1086.6200, -19.6660, -24.5844, -16.9581, 0.0000, 2890.0107, NULL, 13.8095);
INSERT INTO `stocks` VALUES (63790, '003016.SZ', '2021-01-25', 9.4772, 9.1651, -3.6885, 65, 86864.1000, 8390.1500, -12.0427, -17.2821, -26.3252, 0.0000, 1203.2001, NULL, 0.0329);
INSERT INTO `stocks` VALUES (63791, '601956.SH', '2021-01-25', 8.8550, 8.6477, 0.1143, 21, 429908.0000, 38984.4000, 33.6583, 32.8371, 25.3289, 0.0000, 2239.5816, NULL, 0.3495);
INSERT INTO `stocks` VALUES (63792, '003027.SZ', '2021-01-25', 24.4046, 25.0045, 1.4985, 26, 8790.7600, 3288.7400, 1.8512, -4.1975, -5.7858, 0.0000, 986.2179, NULL, 0.1349);
INSERT INTO `stocks` VALUES (63793, '300522.SZ', '2021-01-25', 15.9372, 15.7313, -2.9496, 1107, 19793.3000, 4560.5400, -18.3637, -7.7882, -7.8423, 0.0000, 2139.9502, NULL, 8.2610);
INSERT INTO `stocks` VALUES (63794, '600956.SH', '2021-01-25', 7.9169, 7.8476, -0.2516, 144, 116844.0000, 9241.9500, -57.2102, -55.0021, -59.0202, 0.0000, 1116.2539, NULL, 0.0417);
INSERT INTO `stocks` VALUES (63795, '000830.SZ', '2021-01-25', 14.2509, 13.7568, -2.2039, 5380, 616204.0000, 89404.8000, -12.6552, -9.5542, -42.6800, 0.0000, 16224.7980, NULL, 50.9159);
INSERT INTO `stocks` VALUES (63796, '002643.SZ', '2021-01-25', 23.5105, 24.4094, 2.7443, 2092, 125860.0000, 30925.0000, 2.1313, -4.2018, 17.0153, 0.0000, 13478.8090, NULL, 64.7718);
INSERT INTO `stocks` VALUES (63797, '688012.SH', '2021-01-25', 166.0000, 168.7200, 0.1306, 370, 50819.7000, 85524.2000, 11.0000, 1.3942, 3.5029, 0.0000, 36096.7827, NULL, 24.9050);
INSERT INTO `stocks` VALUES (63798, '601616.SH', '2021-01-25', 2.8695, 2.7528, -5.0336, 2413, 184449.0000, 5246.1700, -20.6681, -24.3731, -25.8000, 0.0000, 2118.1418, NULL, 22.8220);
INSERT INTO `stocks` VALUES (63799, '603117.SH', '2021-01-25', 3.3217, 3.2919, -1.1940, 1347, 34709.8000, 1157.2700, -5.9454, -7.2701, -12.9124, 0.0000, 1479.9630, NULL, 28.5340);
INSERT INTO `stocks` VALUES (63800, '300686.SZ', '2021-01-25', 18.1242, 17.5656, -3.1886, 847, 20359.7000, 3602.5100, 24.7556, 17.8108, 18.5262, 0.0000, 2159.9524, NULL, 15.9186);
INSERT INTO `stocks` VALUES (63801, '688551.SH', '2021-01-25', 29.6898, 28.6873, -3.7308, 91, 6017.5600, 1746.9700, -55.4615, -59.1931, -45.6372, 0.0000, 693.6000, NULL, 0.0675);
INSERT INTO `stocks` VALUES (63802, '603903.SH', '2021-01-25', 10.2172, 10.1378, -3.3144, 943, 13724.7000, 1406.6900, -5.0767, -6.7359, -10.5224, 0.0000, 1446.1591, NULL, 36.2775);
INSERT INTO `stocks` VALUES (63803, '002809.SZ', '2021-01-25', 9.9300, 9.6800, -1.3252, 1044, 11973.3000, 1177.9300, -3.2967, -3.4895, -20.9796, 0.0000, 987.3600, NULL, 9.1690);
INSERT INTO `stocks` VALUES (63804, '002980.SZ', '2021-01-25', 43.2054, 41.2508, -4.4595, 192, 13159.2000, 5650.4200, 35.5152, 30.1698, 12.8613, 0.0000, 1696.8008, NULL, 0.0881);
INSERT INTO `stocks` VALUES (63805, '600395.SH', '2021-01-25', 7.1533, 6.9636, -2.9101, 4637, 114827.0000, 8498.0500, -6.2774, -3.8178, -32.6539, 0.0000, 4859.2323, NULL, 78.8604);
INSERT INTO `stocks` VALUES (63806, '603838.SH', '2021-01-25', 5.5644, 5.6143, 1.2590, 1056, 35678.0000, 2024.1800, -23.4066, -23.5110, -37.2704, 0.0000, 900.8450, NULL, 3.8287);
INSERT INTO `stocks` VALUES (63807, '300552.SZ', '2021-01-25', 48.9201, 46.9083, -3.5707, 1041, 64774.0000, 31456.1000, 44.2002, 43.9789, 65.1701, 0.0000, 4726.8827, NULL, 1.9706);
INSERT INTO `stocks` VALUES (63808, '003028.SZ', '2021-01-25', 37.2710, 40.2741, 7.7128, 20, 58782.8000, 23047.1000, -9.4760, -8.3638, -4.5184, 0.0000, 1331.6400, NULL, 1.4934);
INSERT INTO `stocks` VALUES (63809, '300070.SZ', '2021-01-25', 7.4284, 7.5575, 2.1477, 2534, 470070.0000, 36197.8000, 4.5300, 7.3511, -13.3312, 0.0000, 16857.8061, NULL, 23.3072);
INSERT INTO `stocks` VALUES (63810, '000063.SZ', '2021-01-25', 34.7673, 35.5033, 5.3719, 5467, 1466260.0000, 519265.0000, 11.1909, 10.3957, 1.3510, 0.0000, 96409.7298, NULL, 31.9844);
INSERT INTO `stocks` VALUES (63811, '601777.SH', '2021-01-25', 5.4000, 5.3900, 0.1859, 2430, 227455.0000, 12222.7000, -26.0631, -25.9615, -27.1622, 0.0000, 12202.7749, NULL, 32.6301);
INSERT INTO `stocks` VALUES (63812, '300380.SZ', '2021-01-25', 17.2649, 16.7899, -2.9176, 1705, 20397.0000, 3511.1600, 3.1324, 3.4501, -1.5830, 0.0000, 1196.4677, NULL, 31.0994);
INSERT INTO `stocks` VALUES (63813, '688069.SH', '2021-01-25', 69.0132, 67.2020, -4.2178, 127, 12396.9000, 8529.5400, 28.5425, 25.6113, 25.6113, 0.0000, 1211.4039, NULL, 3.8895);
INSERT INTO `stocks` VALUES (63814, '000570.SZ', '2021-01-25', 5.3700, 5.4100, -0.7339, 6384, 174367.0000, 9407.5000, -15.2038, -8.3051, -16.7692, 0.0000, 1335.3211, NULL, 32.2751);
INSERT INTO `stocks` VALUES (63815, '603225.SH', '2021-01-25', 18.8261, 19.0447, 0.5244, 922, 84980.3000, 16167.4000, 29.1166, 36.0336, -8.4389, 0.0000, 5352.6601, NULL, 45.7613);
INSERT INTO `stocks` VALUES (63816, '603966.SH', '2021-01-25', 10.9822, 10.9127, -0.6329, 974, 34264.6000, 5373.6100, 24.8597, 19.1347, 20.8499, 0.0000, 1656.1899, NULL, 13.2936);
INSERT INTO `stocks` VALUES (63817, '300617.SZ', '2021-01-25', 47.5503, 45.5242, -3.8614, 955, 27426.3000, 12966.5000, -45.1185, -45.9333, -28.8129, 0.0000, 2383.0266, NULL, 1.7324);
INSERT INTO `stocks` VALUES (63818, '600310.SH', '2021-01-25', 3.7199, 3.6903, -1.0554, 4753, 56984.4000, 2136.9100, -32.2873, -27.3555, -33.5074, 0.0000, 1554.6384, NULL, 40.9912);
INSERT INTO `stocks` VALUES (63819, '603316.SH', '2021-01-25', 4.8607, 4.6860, -3.8941, 881, 48847.0000, 3037.2000, -9.1866, -9.3622, -13.8608, 0.0000, 627.1188, NULL, 0.8651);
INSERT INTO `stocks` VALUES (63820, '600449.SH', '2021-01-25', 12.2431, 11.9865, -2.7006, 4115, 66629.8000, 8451.2300, 4.8686, 9.0671, -6.7200, 0.0000, 3617.9178, NULL, 48.9381);
INSERT INTO `stocks` VALUES (63821, '000692.SZ', '2021-01-25', 2.6700, 2.6400, -1.8587, 5652, 34822.0000, 924.3850, -32.9949, -34.6535, -34.8148, 0.0000, 984.6753, NULL, 35.7974);
INSERT INTO `stocks` VALUES (63822, '600830.SH', '2021-01-25', 5.1500, 4.9500, -6.0721, 6475, 105184.0000, 5312.5500, -7.3034, -1.0000, -3.5088, 0.0000, 1574.2283, NULL, 39.9217);
INSERT INTO `stocks` VALUES (63823, '002479.SZ', '2021-01-25', 5.3761, 5.3761, -0.1815, 2467, 59767.8000, 3273.6100, -8.4135, -2.7825, -21.1712, 0.0000, 3422.2188, NULL, 49.7414);
INSERT INTO `stocks` VALUES (63824, '002987.SZ', '2021-01-25', 35.9218, 32.6006, -9.9941, 179, 32455.8000, 15448.1000, 9.1417, 9.7294, 19.7672, 0.0000, 2209.4291, NULL, 1.6884);
INSERT INTO `stocks` VALUES (63825, '600968.SH', '2021-01-25', 2.2937, 2.2544, -1.7167, 388, 328302.0000, 7561.5100, -21.9945, -19.1986, -29.7708, 0.0000, 4655.6177, NULL, 1.3161);
INSERT INTO `stocks` VALUES (63826, '002915.SZ', '2021-01-25', 15.0257, 15.6378, 3.8008, 760, 34849.5000, 5519.1100, -46.8826, -49.0295, -35.7529, 0.0000, 969.5052, NULL, 12.6749);
INSERT INTO `stocks` VALUES (63827, '603429.SH', '2021-01-25', 34.9126, 34.1548, -0.8683, 926, 39063.3000, 13562.4000, 26.3587, 4.9301, 52.4766, 0.0000, 6511.5922, NULL, 2.3216);
INSERT INTO `stocks` VALUES (63828, '300229.SZ', '2021-01-25', 9.3430, 9.0150, -3.5106, 2186, 132733.0000, 12179.1000, -8.0106, -5.4044, -12.9830, 0.0000, 3902.0056, NULL, 49.5607);
INSERT INTO `stocks` VALUES (63829, '002527.SZ', '2021-01-25', 5.4745, 5.3551, -1.8248, 2299, 34769.0000, 1879.6300, -31.3450, -36.9989, -38.3764, 0.0000, 2335.7009, NULL, 2.2610);
INSERT INTO `stocks` VALUES (63830, '600592.SH', '2021-01-25', 9.8117, 9.5941, -2.2177, 4372, 23022.0000, 2248.3300, 2.0654, 2.3922, -10.1672, 0.0000, 2712.9688, NULL, 42.3578);
INSERT INTO `stocks` VALUES (63831, '603599.SH', '2021-01-25', 28.2839, 27.2393, -2.2631, 1387, 136307.0000, 38042.0000, -28.7303, -30.1378, -27.2066, 0.0000, 7706.2388, NULL, 62.8713);
INSERT INTO `stocks` VALUES (63832, '000960.SZ', '2021-01-25', 11.1800, 11.9400, 9.9448, 4919, 869898.0000, 101800.0000, -35.8065, -38.0062, -47.2149, 0.0000, 11955.1140, NULL, 56.6320);
INSERT INTO `stocks` VALUES (63833, '002888.SZ', '2021-01-25', 12.7312, 12.3499, -2.9948, 853, 5955.8900, 901.5200, 0.4876, -1.5942, 0.0805, 0.0000, 743.0713, NULL, 2.3448);
INSERT INTO `stocks` VALUES (63834, '600360.SH', '2021-01-25', 8.2906, 8.0809, -3.9192, 4741, 446920.0000, 36447.0000, -17.7939, -25.2464, -7.3296, 0.0000, 6215.0312, NULL, 28.5144);
INSERT INTO `stocks` VALUES (63835, '600121.SH', '2021-01-25', 6.5800, 6.6900, 1.5175, 5396, 748982.0000, 49409.9000, 37.6543, 38.2231, 11.6861, 0.0000, 3260.4706, NULL, 64.6606);
INSERT INTO `stocks` VALUES (63836, '002657.SZ', '2021-01-25', 11.4600, 11.1400, -3.1304, 2100, 51809.6000, 5874.7300, -6.3866, 7.8412, -0.4468, 0.0000, 3008.4834, NULL, 5.0000);
INSERT INTO `stocks` VALUES (63837, '600006.SH', '2021-01-25', 7.2933, 7.0756, -5.4233, 5106, 1157500.0000, 84019.8000, -2.4053, 1.8074, -13.2890, 0.0000, 5720.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (63838, '688379.SH', '2021-01-25', 22.4325, 22.0561, -2.1529, 107, 3237.9400, 721.7350, -4.2287, 4.2843, -3.2201, 0.0000, 587.9280, NULL, 0.0616);
INSERT INTO `stocks` VALUES (63839, '300810.SZ', '2021-01-25', 23.3240, 22.6981, -2.2369, 277, 5840.0000, 2012.8500, -9.3888, -12.3286, -8.6595, 0.0000, 804.8649, NULL, 26.3374);
INSERT INTO `stocks` VALUES (63840, '600197.SH', '2021-01-25', 23.1688, 24.3716, 3.0000, 5125, 225934.0000, 55605.7000, -14.9927, -6.1187, -12.6779, 0.0000, 6936.8291, NULL, 48.6900);
INSERT INTO `stocks` VALUES (63841, '300116.SZ', '2021-01-25', 2.1500, 2.0300, -4.6948, 2233, 1246080.0000, 25723.9000, -18.8000, -23.1061, -25.9124, 0.0000, 6891.7407, NULL, 26.6683);
INSERT INTO `stocks` VALUES (63842, '600368.SH', '2021-01-25', 3.2522, 3.1850, -2.0649, 4798, 68599.2000, 2297.6100, -17.2717, -15.5162, -27.2822, 0.0000, 1868.5492, NULL, 52.2202);
INSERT INTO `stocks` VALUES (63843, '000498.SZ', '2021-01-25', 4.5951, 4.5558, -0.8547, 4401, 24982.0000, 1158.8100, -27.5709, -23.5606, -36.2827, 0.0000, 2167.2872, NULL, 4.1813);
INSERT INTO `stocks` VALUES (63844, '688089.SH', '2021-01-25', 39.8594, 42.7086, 5.7262, 268, 29173.0000, 12463.6000, -31.7536, -26.1480, -20.2751, 0.0000, 1548.7200, NULL, 33.1894);
INSERT INTO `stocks` VALUES (63845, '600209.SH', '2021-01-25', 4.0000, 3.9300, -1.0076, 4814, 19093.7000, 750.6620, -28.6751, -31.2937, -16.5605, 0.0000, 1380.2511, NULL, 29.2903);
INSERT INTO `stocks` VALUES (63846, '603578.SH', '2021-01-25', 14.7038, 14.9364, 1.5820, 944, 4536.8400, 954.2740, -20.6776, -16.7424, -6.2372, 0.0000, 777.5478, NULL, 7.9950);
INSERT INTO `stocks` VALUES (63847, '300747.SZ', '2021-01-25', 67.7018, 66.0633, -0.9981, 632, 60750.5000, 61543.5000, 8.0349, 4.5306, 11.8580, 0.0000, 14283.3600, NULL, 22.3276);
INSERT INTO `stocks` VALUES (63848, '688508.SH', '2021-01-25', 79.7583, 79.8579, -1.9682, 127, 15433.9000, 12452.8000, -38.2860, -43.9594, -36.9211, 0.0000, 2713.6296, NULL, 4.5681);
INSERT INTO `stocks` VALUES (63849, '603330.SH', '2021-01-25', 21.2217, 20.3972, -4.6512, 953, 19882.9000, 5809.0900, 18.6576, -2.9165, 12.1960, 0.0000, 2193.8280, NULL, 6.3409);
INSERT INTO `stocks` VALUES (63850, '688101.SH', '2021-01-25', 15.9450, 16.1524, 1.6791, 292, 23484.6000, 3881.9200, -18.7913, -21.5521, -20.8215, 0.0000, 1637.6814, NULL, 31.5183);
INSERT INTO `stocks` VALUES (63851, '000502.SZ', '2021-01-25', 7.8800, 7.3300, -5.5412, 6421, 34339.5000, 2549.1400, 19.3811, 20.7578, 19.7712, 0.0000, 1083.7822, NULL, 28.3074);
INSERT INTO `stocks` VALUES (63852, '002381.SZ', '2021-01-25', 8.0835, 7.8843, -2.5791, 2587, 34014.2000, 2854.6400, 0.3089, 0.8220, 1.7327, 0.0000, 2394.1159, NULL, 15.1805);
INSERT INTO `stocks` VALUES (63853, '000776.SZ', '2021-01-25', 16.3190, 16.5032, 1.0689, 4795, 1017750.0000, 173502.0000, -35.8601, -29.5939, -29.6239, 0.0000, 50373.1704, NULL, 52.2957);
INSERT INTO `stocks` VALUES (63854, '002878.SZ', '2021-01-25', 18.9381, 18.6536, -2.6626, 890, 17672.3000, 3381.8800, 15.4305, 5.3874, 19.4210, 0.0000, 1684.5008, NULL, 50.3277);
INSERT INTO `stocks` VALUES (63855, '605178.SH', '2021-01-25', 33.4892, 33.9376, 0.5907, 105, 3976.8800, 1860.1200, -2.3660, -7.6780, -23.3396, 0.0000, 1014.0678, NULL, 0.0004);
INSERT INTO `stocks` VALUES (63856, '600989.SH', '2021-01-25', 14.1647, 15.4801, 8.8337, 416, 944401.0000, 146857.0000, -6.5213, -3.3703, -13.9518, 0.0000, 11564.7087, NULL, 9.2418);
INSERT INTO `stocks` VALUES (63857, '688219.SH', '2021-01-25', 16.2056, 15.9968, -1.5902, 48, 18740.5000, 3023.2800, 32.8641, 24.8777, 10.4754, 0.0000, 738.9874, NULL, 0.3645);
INSERT INTO `stocks` VALUES (63858, '600217.SH', '2021-01-25', 5.2600, 5.1400, -2.6515, 4617, 105393.0000, 5454.3900, -9.1873, -1.3436, -17.6282, 0.0000, 3568.8556, NULL, 59.6122);
INSERT INTO `stocks` VALUES (63859, '601158.SH', '2021-01-25', 4.8524, 4.8237, -0.5906, 2619, 26204.4000, 1325.3600, -23.6749, -21.6924, -20.1367, 0.0000, 2908.8000, NULL, 91.8479);
INSERT INTO `stocks` VALUES (63860, '000707.SZ', '2021-01-25', 2.1600, 2.0400, -5.1163, 5591, 56757.0000, 1194.2900, -73.9796, -71.1048, -77.4586, 0.0000, 757.4859, NULL, 25.1135);
INSERT INTO `stocks` VALUES (63861, '002887.SZ', '2021-01-25', 11.0406, 10.7519, -2.1034, 850, 14781.5000, 1665.7500, 13.1776, 11.6498, -1.3590, 0.0000, 1394.0160, NULL, 8.2885);
INSERT INTO `stocks` VALUES (63862, '600675.SH', '2021-01-25', 3.1703, 3.1227, -1.7964, 6318, 47078.0000, 1548.3600, 11.5264, 13.5542, 2.3849, 0.0000, 5998.5971, NULL, 20.7540);
INSERT INTO `stocks` VALUES (63863, '600732.SH', '2021-01-25', 18.8419, 18.3053, -3.5097, 5280, 262140.0000, 49915.9000, -26.4553, -17.2829, 37.6337, 0.0000, 11252.7551, NULL, 7.8290);
INSERT INTO `stocks` VALUES (63864, '300616.SZ', '2021-01-25', 80.6341, 77.2810, -4.5953, 950, 13076.8000, 10429.7000, 65.2717, 67.2388, 64.0438, 0.0000, 6154.1568, NULL, 36.3365);
INSERT INTO `stocks` VALUES (63865, '603738.SH', '2021-01-25', 19.3225, 18.9162, -3.1456, 1053, 19667.0000, 3777.2900, -68.9644, -70.0693, -58.6891, 0.0000, 1949.3998, NULL, 3.9894);
INSERT INTO `stocks` VALUES (63866, '688181.SH', '2021-01-25', 55.0771, 52.3855, -5.8510, 257, 14103.0000, 7484.5800, 9.4787, 4.4577, 7.8336, 0.0000, 1532.1844, NULL, 2.5414);
INSERT INTO `stocks` VALUES (63867, '002968.SZ', '2021-01-25', 35.7213, 36.8591, 2.0326, 280, 5095.5000, 2774.3900, -4.5842, 0.5158, 5.5833, 0.0000, 1796.3682, NULL, 15.3835);
INSERT INTO `stocks` VALUES (63868, '600053.SH', '2021-01-25', 18.8900, 18.5300, -2.8826, 5221, 30670.9000, 5687.0000, 15.3798, 12.9878, 8.2360, 0.0000, 2409.8309, NULL, 75.9936);
INSERT INTO `stocks` VALUES (63869, '002875.SZ', '2021-01-25', 8.3800, 8.1000, -2.7611, 893, 6446.1300, 527.9930, -14.0127, -11.8607, -14.6470, 0.0000, 414.0128, NULL, 0.2282);
INSERT INTO `stocks` VALUES (63870, '601766.SH', '2021-01-25', 6.4250, 6.3862, 0.3049, 2927, 2701750.0000, 177889.0000, 3.1689, 5.9064, -2.3524, 0.0000, 80038.4556, NULL, 64.8521);
INSERT INTO `stocks` VALUES (63871, '688595.SH', '2021-01-25', 64.7359, 62.2859, -2.7372, 79, 9392.2700, 5872.8700, -50.7622, -45.6256, -35.8935, 0.0000, 1876.2000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (63872, '600889.SH', '2021-01-25', 4.4972, 4.3776, -4.1485, 5933, 162523.0000, 7179.3600, -28.2364, -36.5568, -41.0029, 0.0000, 964.9554, NULL, 41.5942);
INSERT INTO `stocks` VALUES (63873, '600112.SH', '2021-01-25', 1.1900, 1.1700, -1.6807, 5349, 31524.0000, 363.5610, -66.8555, -69.7674, -73.3485, 0.0000, 595.7697, NULL, 18.3431);
INSERT INTO `stocks` VALUES (63874, '300503.SZ', '2021-01-25', 10.9524, 10.5442, -4.5086, 1187, 89913.0000, 9610.2200, -32.1043, -36.0182, -37.4603, 0.0000, 1804.4667, NULL, 13.6594);
INSERT INTO `stocks` VALUES (63875, '002977.SZ', '2021-01-25', 122.3397, 114.3385, -4.7639, 212, 15826.3000, 18381.2000, 37.4260, 35.2478, 52.2686, 0.0000, 2461.3875, NULL, 5.0621);
INSERT INTO `stocks` VALUES (63876, '300017.SZ', '2021-01-25', 6.6186, 6.3990, -3.4639, 2681, 346583.0000, 22468.0000, -0.7909, 3.8796, 1.5712, 0.0000, 12579.0466, NULL, 9.9629);
INSERT INTO `stocks` VALUES (63877, '605358.SH', '2021-01-25', 97.8914, 100.0091, -0.8811, 90, 51136.5000, 51165.5000, -26.5503, -26.7816, -17.6473, 0.0000, 4411.6677, NULL, 0.9545);
INSERT INTO `stocks` VALUES (63878, '002821.SZ', '2021-01-25', 338.5068, 327.4745, -3.2448, 1021, 38880.9000, 129783.0000, -31.1508, -29.8920, -23.1281, 0.0000, 47726.8916, NULL, 67.3694);
INSERT INTO `stocks` VALUES (63879, '603297.SH', '2021-01-25', 41.4723, 43.1673, 4.6875, 577, 11322.3000, 4903.9800, -59.0831, -56.1753, -33.0740, 0.0000, 1444.0745, NULL, 21.2256);
INSERT INTO `stocks` VALUES (63880, '600409.SH', '2021-01-25', 11.8066, 12.0020, 4.4180, 4185, 441311.0000, 54150.4000, 32.0347, 22.3441, -12.5859, 0.0000, 15222.5128, NULL, 66.2122);
INSERT INTO `stocks` VALUES (63881, '603398.SH', '2021-01-25', 8.8521, 8.8223, -0.5599, 1130, 18378.2000, 1607.6500, -49.6445, -46.4992, -16.2972, 0.0000, 1052.7517, NULL, 63.8385);
INSERT INTO `stocks` VALUES (63882, '603177.SH', '2021-01-25', 9.2900, 9.8000, 5.4898, 965, 38809.8000, 3761.5900, -36.2809, -40.1709, -43.4180, 0.0000, 791.8400, NULL, 75.0316);
INSERT INTO `stocks` VALUES (63883, '000592.SZ', '2021-01-25', 2.5000, 2.4500, -2.0000, 5301, 273084.0000, 6694.6300, -18.6047, -16.3823, -25.3049, 0.0000, 3786.2905, NULL, 23.9649);
INSERT INTO `stocks` VALUES (63884, '002800.SZ', '2021-01-25', 12.3037, 12.0404, -1.7992, 1136, 4664.0000, 791.5040, -14.6070, -14.9688, -10.9437, 0.0000, 758.1514, NULL, 45.1052);
INSERT INTO `stocks` VALUES (63885, '300640.SZ', '2021-01-25', 6.5010, 6.2529, -3.9634, 904, 21306.5000, 1350.7600, 1.3438, -4.5357, -3.2057, 0.0000, 695.4381, NULL, 0.0489);
INSERT INTO `stocks` VALUES (63886, '000014.SZ', '2021-01-25', 7.8501, 7.6004, -5.4658, 6812, 45202.0000, 3474.1400, 4.8330, 3.4067, 0.5343, 0.0000, 1074.4835, NULL, 34.0675);
INSERT INTO `stocks` VALUES (63887, '002409.SZ', '2021-01-25', 68.4319, 67.4045, -3.4571, 2292, 88921.6000, 60757.5000, -10.1273, -16.5785, -18.6525, 0.0000, 18767.7839, NULL, 12.3381);
INSERT INTO `stocks` VALUES (63888, '600491.SH', '2021-01-25', 5.2680, 5.0799, -3.5714, 3998, 104319.0000, 5385.8100, -22.4442, -26.5910, -18.1980, 0.0000, 4708.5950, NULL, 18.8476);
INSERT INTO `stocks` VALUES (63889, '603848.SH', '2021-01-25', 11.4461, 11.3774, -0.5146, 767, 9576.2600, 1121.0100, -15.4722, -13.2156, -11.3907, 0.0000, 604.7080, NULL, 2.4100);
INSERT INTO `stocks` VALUES (63890, '603618.SH', '2021-01-25', 6.7342, 6.8728, 2.3599, 1422, 588641.0000, 40139.4000, -2.0963, -8.3622, -5.7224, 0.0000, 2397.9023, NULL, 52.1212);
INSERT INTO `stocks` VALUES (63891, '002208.SZ', '2021-01-25', 8.4554, 8.1788, -2.9308, 3095, 68688.3000, 5734.5400, 9.0504, 10.2261, -3.5522, 0.0000, 1995.3771, NULL, 38.2558);
INSERT INTO `stocks` VALUES (63892, '002232.SZ', '2021-01-25', 12.5331, 13.2105, 4.4917, 3071, 200231.0000, 25800.9000, -41.3127, 9.1779, 21.4202, 0.0000, 2708.6763, NULL, 56.0591);
INSERT INTO `stocks` VALUES (63893, '002983.SZ', '2021-01-25', 20.7136, 20.2871, -2.0588, 183, 7272.9000, 1938.5900, -12.0628, -9.3921, -3.9890, 0.0000, 1132.3066, NULL, 0.0915);
INSERT INTO `stocks` VALUES (63894, '002718.SZ', '2021-01-25', 13.7311, 13.3348, -2.8860, 1680, 12052.0000, 1629.0900, 2.1044, 2.8129, 3.0513, 0.0000, 530.7863, NULL, 6.9944);
INSERT INTO `stocks` VALUES (63895, '300115.SZ', '2021-01-25', 24.9126, 23.8013, -3.7236, 2492, 337080.0000, 99355.5000, 23.2591, 46.1998, 50.2609, 0.0000, 17234.7477, NULL, 58.3377);
INSERT INTO `stocks` VALUES (63896, '603908.SH', '2021-01-25', 20.6719, 20.3138, -1.7322, 950, 3580.0000, 758.6720, -47.5096, -43.0987, -49.6186, 0.0000, 559.9292, NULL, 66.5919);
INSERT INTO `stocks` VALUES (63897, '300085.SZ', '2021-01-25', 16.2205, 15.6708, -3.0303, 2380, 95679.1000, 15190.2000, 4.1943, 15.7373, -0.3762, 0.0000, 5540.0618, NULL, 2.9045);
INSERT INTO `stocks` VALUES (63898, '603217.SH', '2021-01-25', 24.5093, 23.6407, -2.6027, 392, 3244.0200, 783.5120, -46.0136, -42.5919, -44.4272, 0.0000, 1221.0285, NULL, 2.2518);
INSERT INTO `stocks` VALUES (63899, '000913.SZ', '2021-01-25', 28.0500, 27.8400, 0.7236, 5151, 66616.8000, 18601.4000, 84.3709, 74.5455, 96.3329, 0.0000, 7575.8653, NULL, 59.3867);
INSERT INTO `stocks` VALUES (63900, '600502.SH', '2021-01-25', 3.5039, 3.4754, -1.8817, 4133, 81111.5000, 2971.7900, -13.5483, -7.8154, -19.1777, 0.0000, 4397.5645, NULL, 51.3752);
INSERT INTO `stocks` VALUES (63901, '603896.SH', '2021-01-25', 37.2026, 37.7681, 1.3308, 907, 12991.6000, 4924.7000, -23.6700, -13.8108, -6.2594, 0.0000, 2731.9676, NULL, 37.4259);
INSERT INTO `stocks` VALUES (63902, '600460.SH', '2021-01-25', 25.7689, 25.1392, -4.9149, 4217, 902984.0000, 225684.0000, -60.0013, -58.8960, -58.9296, 0.0000, 19799.0097, NULL, 58.4117);
INSERT INTO `stocks` VALUES (63903, '688165.SH', '2021-01-25', 11.8300, 11.3100, -4.3147, 132, 28538.3000, 3260.3100, 4.9165, 0.8921, 3.5714, 0.0000, 1770.3995, NULL, 0.2620);
INSERT INTO `stocks` VALUES (63904, '603656.SH', '2021-01-25', 12.4968, 12.2783, -2.5237, 940, 10279.5000, 1272.8300, 0.5590, -1.4586, -7.4736, 0.0000, 946.3842, NULL, 5.6175);
INSERT INTO `stocks` VALUES (63905, '000958.SZ', '2021-01-25', 4.0548, 3.9759, -1.9465, 4930, 109545.0000, 4433.9900, -19.8406, -18.6931, -22.9446, 0.0000, 2820.3730, NULL, 1.8198);
INSERT INTO `stocks` VALUES (63906, '600362.SH', '2021-01-25', 22.1700, 22.6282, 1.8377, 4543, 647155.0000, 146814.0000, -3.7918, -5.4006, -12.2939, 0.0000, 23574.8105, NULL, 42.5023);
INSERT INTO `stocks` VALUES (63907, '603298.SH', '2021-01-25', 20.7904, 20.5846, -1.9608, 994, 83553.9000, 17661.5000, 25.5923, 18.8486, 25.0581, 0.0000, 7277.7252, NULL, 74.2913);
INSERT INTO `stocks` VALUES (63908, '000606.SZ', '2021-01-25', 2.6600, 2.5600, -3.7594, 5568, 95349.0000, 2461.5600, 20.7547, 26.7327, 19.6262, 0.0000, 1372.3124, NULL, 20.6268);
INSERT INTO `stocks` VALUES (63909, '603399.SH', '2021-01-25', 4.0500, 4.0100, -3.1401, 1846, 50680.9000, 2044.4200, -47.3062, -46.7463, -37.1473, 0.0000, 1433.0399, NULL, 60.0311);
INSERT INTO `stocks` VALUES (63910, '000637.SZ', '2021-01-25', 3.8500, 3.7900, -1.3021, 5784, 18653.5000, 710.1790, -11.0329, -10.1896, -22.1766, 0.0000, 1182.1966, NULL, 15.8582);
INSERT INTO `stocks` VALUES (63911, '002306.SZ', '2021-01-25', 2.6400, 2.5800, -3.0075, 2303, 13645.0000, 355.3570, -17.8344, -7.5269, -9.7902, 0.0000, 1733.7600, NULL, 22.0091);
INSERT INTO `stocks` VALUES (63912, '002448.SZ', '2021-01-25', 5.0819, 4.9836, -2.1236, 2549, 44099.5000, 2243.2500, -27.6687, -38.2450, -35.1090, 0.0000, 2446.3525, NULL, 2.4536);
INSERT INTO `stocks` VALUES (63913, '000757.SZ', '2021-01-25', 3.9800, 3.9000, -2.0101, 3975, 51750.0000, 2033.3800, -9.7222, -9.3023, -6.2500, 0.0000, 1296.1933, NULL, 27.8445);
INSERT INTO `stocks` VALUES (63914, '300174.SZ', '2021-01-25', 16.1548, 16.3435, -0.6042, 2380, 19068.6000, 3146.3900, -4.8689, -8.8481, 0.6995, 0.0000, 3058.7443, NULL, 12.5164);
INSERT INTO `stocks` VALUES (63915, '300337.SZ', '2021-01-25', 5.3700, 5.2500, -1.5009, 2015, 525709.0000, 28808.7000, -23.6919, -18.8563, -4.3716, 0.0000, 2157.5400, NULL, 22.4007);
INSERT INTO `stocks` VALUES (63916, '601519.SH', '2021-01-25', 9.7000, 9.5900, -1.9427, 2280, 372859.0000, 35952.7000, 29.9458, 33.5655, 19.8750, 0.0000, 9531.0215, NULL, 16.3093);
INSERT INTO `stocks` VALUES (63917, '300173.SZ', '2021-01-25', 5.9900, 5.6900, -5.0083, 2107, 53987.7000, 3110.8600, -15.3274, -26.1039, -21.4088, 0.0000, 1672.2357, NULL, 25.8558);
INSERT INTO `stocks` VALUES (63918, '300819.SZ', '2021-01-25', 30.7759, 28.7559, -4.4423, 215, 32867.3000, 9859.7500, 12.5474, 2.8464, 15.9510, 0.0000, 866.5826, NULL, 0.0031);
INSERT INTO `stocks` VALUES (63919, '002574.SZ', '2021-01-25', 4.3700, 4.2600, -2.5172, 2191, 33630.6000, 1436.0800, -8.5837, -8.1897, -29.1181, 0.0000, 1124.6400, NULL, 52.8904);
INSERT INTO `stocks` VALUES (63920, '600219.SH', '2021-01-25', 3.4896, 3.5094, 0.8523, 4941, 2819470.0000, 99685.4000, -25.1731, -22.7008, -28.8158, 0.0000, 25454.5256, NULL, 62.1556);
INSERT INTO `stocks` VALUES (63921, '601958.SH', '2021-01-25', 5.5858, 5.6725, 1.2027, 3101, 209083.0000, 12362.7000, -22.0811, -23.1369, -36.5493, 0.0000, 5701.4100, NULL, 79.2725);
INSERT INTO `stocks` VALUES (63922, '600456.SH', '2021-01-25', 51.3249, 49.7900, 2.0437, 4514, 231661.0000, 121762.0000, -24.7885, -26.4549, 0.8508, 0.0000, 10956.7161, NULL, 70.2334);
INSERT INTO `stocks` VALUES (63923, '603500.SH', '2021-01-25', 8.3259, 8.3259, -10.0076, 826, 151269.0000, 18062.2000, -12.0810, -13.1811, -12.9997, 0.0000, 623.3976, NULL, 3.8590);
INSERT INTO `stocks` VALUES (63924, '300180.SZ', '2021-01-25', 6.0900, 6.0600, 0.4975, 2251, 200593.0000, 12198.0000, 28.1184, 27.5789, 6.6901, 0.0000, 7470.4172, NULL, 19.4041);
INSERT INTO `stocks` VALUES (63925, '603585.SH', '2021-01-25', 15.1602, 14.9054, -1.2338, 1003, 4190.0000, 638.5490, -12.6296, -17.7860, -16.0259, 0.0000, 821.3400, NULL, 10.1866);
INSERT INTO `stocks` VALUES (63926, '000045.SZ', '2021-01-25', 7.0546, 6.9051, -2.2567, 6171, 27879.9000, 1942.8900, -26.1486, -31.6327, -28.2214, 0.0000, 1587.9135, NULL, 49.3432);
INSERT INTO `stocks` VALUES (63927, '300647.SZ', '2021-01-25', 9.9900, 9.6200, -3.7037, 870, 82972.5000, 8087.2100, 11.3426, 9.4425, -2.4341, 0.0000, 1716.7400, NULL, 17.9372);
INSERT INTO `stocks` VALUES (63928, '601005.SH', '2021-01-25', 1.4300, 1.4200, -0.6993, 2934, 269681.0000, 3833.8600, -32.3810, -30.3922, -52.6667, 0.0000, 8330.1922, NULL, 48.1320);
INSERT INTO `stocks` VALUES (63929, '603116.SH', '2021-01-25', 5.4349, 5.3002, -1.7825, 1358, 15181.6000, 841.9330, -8.1413, -8.4586, -12.8249, 0.0000, 1269.9466, NULL, 47.0149);
INSERT INTO `stocks` VALUES (63930, '600714.SH', '2021-01-25', 5.0000, 4.7700, -5.1690, 5698, 22843.0000, 1098.9000, -66.5263, -59.0206, -63.7813, 0.0000, 549.8403, NULL, 62.4334);
INSERT INTO `stocks` VALUES (63931, '000911.SZ', '2021-01-25', 7.7900, 7.7600, -0.5128, 5114, 42002.0000, 3244.8900, -31.5093, -36.3413, -35.3333, 0.0000, 1508.9208, NULL, 42.7815);
INSERT INTO `stocks` VALUES (63932, '600586.SH', '2021-01-25', 7.6941, 7.4748, -4.8223, 4410, 861838.0000, 65367.8000, -22.2993, -20.7338, -34.6036, 0.0000, 7501.0425, NULL, 34.8334);
INSERT INTO `stocks` VALUES (63933, '002171.SZ', '2021-01-25', 8.0193, 8.4143, 4.9261, 2989, 299990.0000, 25369.5000, -27.9598, -32.3066, -29.6464, 0.0000, 6817.7099, NULL, 47.3472);
INSERT INTO `stocks` VALUES (63934, '603790.SH', '2021-01-25', 10.1134, 10.0738, -1.9286, 575, 10941.6000, 1111.1700, 1.0410, 0.1370, -10.3756, 0.0000, 583.8394, NULL, 0.4348);
INSERT INTO `stocks` VALUES (63935, '601918.SH', '2021-01-25', 2.7926, 2.7628, -1.0676, 3035, 275688.0000, 7652.3900, -37.7747, -34.6855, -59.7259, 0.0000, 4321.0237, NULL, 46.7665);
INSERT INTO `stocks` VALUES (63936, '603878.SH', '2021-01-25', 6.8866, 6.8577, -0.9736, 1000, 16393.0000, 1167.0100, 3.9051, 5.6662, -5.1489, 0.0000, 1426.7015, NULL, 14.5240);
INSERT INTO `stocks` VALUES (63937, '000151.SZ', '2021-01-25', 7.3800, 7.2800, -1.2212, 4894, 14731.0000, 1073.8500, -8.6575, -7.4968, -14.2521, 0.0000, 1292.8406, NULL, 35.8552);
INSERT INTO `stocks` VALUES (63938, '002348.SZ', '2021-01-25', 1.8600, 1.7900, -3.7634, 2526, 245346.0000, 4455.0300, -11.3861, -13.9423, -22.1739, 0.0000, 1017.2928, NULL, 35.2856);
INSERT INTO `stocks` VALUES (63939, '600871.SH', '2021-01-25', 1.8300, 1.8500, -2.1164, 6025, 357200.0000, 6591.1400, -11.4833, -12.7358, -28.2946, 0.0000, 3514.4690, NULL, 55.4926);
INSERT INTO `stocks` VALUES (63940, '605158.SH', '2021-01-25', 8.0366, 8.2926, 3.9660, 117, 29974.8000, 3218.1200, 11.9114, 10.2744, -4.6823, 0.0000, 1299.4002, NULL, 0.0136);
INSERT INTO `stocks` VALUES (63941, '002388.SZ', '2021-01-25', 5.0235, 4.9449, -1.3725, 2456, 36298.0000, 1845.7400, -6.1691, -8.5972, -9.7648, 0.0000, 1266.9730, NULL, 47.4509);
INSERT INTO `stocks` VALUES (63942, '603665.SH', '2021-01-25', 16.4900, 15.6400, -3.5163, 946, 35864.9000, 5695.9300, -48.7213, -37.9365, 2.3560, 0.0000, 1216.4375, NULL, 49.3668);
INSERT INTO `stocks` VALUES (63943, '600538.SH', '2021-01-25', 6.0600, 6.1300, 1.1551, 4144, 58872.0000, 3588.5800, 0.9885, -24.7853, -25.4258, 0.0000, 1568.5792, NULL, 9.2298);
INSERT INTO `stocks` VALUES (63944, '002052.SZ', '2021-01-25', 0.9800, 0.9900, 0.0000, 3241, 109420.0000, 1091.0400, -56.3877, -58.2278, -56.1947, 0.0000, 738.5001, NULL, 10.4968);
INSERT INTO `stocks` VALUES (63945, '601236.SH', '2021-01-25', 14.3124, 14.2150, -0.8030, 381, 128096.0000, 20691.3000, 20.9789, 26.0197, 15.0083, 0.0000, 11670.4981, NULL, 30.4156);
INSERT INTO `stocks` VALUES (63946, '603815.SH', '2021-01-25', 9.7934, 9.4656, -3.6400, 311, 36550.0000, 3518.5200, 17.1486, 18.7655, 3.4493, 0.0000, 475.5470, NULL, 13.1059);
INSERT INTO `stocks` VALUES (63947, '002239.SZ', '2021-01-25', 4.4600, 4.2600, -4.9107, 2560, 1567420.0000, 66473.1000, 11.2272, 6.7669, 12.9973, 0.0000, 8003.7547, NULL, 29.6208);
INSERT INTO `stocks` VALUES (63948, '002581.SZ', '2021-01-25', 13.7200, 14.2100, 2.1567, 2247, 189926.0000, 26499.6000, -29.5139, -10.9091, -2.8708, 0.0000, 4687.4213, NULL, 0.3663);
INSERT INTO `stocks` VALUES (63949, '002470.SZ', '2021-01-25', 1.1400, 1.1500, -0.8621, 2409, 157035.0000, 1801.7900, -58.1818, -49.7817, -62.5407, 0.0000, 1889.4660, NULL, 38.8298);
INSERT INTO `stocks` VALUES (63950, '688066.SH', '2021-01-25', 42.3069, 42.0674, -1.3115, 370, 17056.0000, 7268.6700, -36.7408, -33.4377, -8.9451, 0.0000, 3497.2688, NULL, 24.2441);
INSERT INTO `stocks` VALUES (63951, '000099.SZ', '2021-01-25', 6.5483, 6.4889, -0.6061, 4799, 35674.7000, 2345.5800, -21.8203, -22.1018, -20.7703, 0.0000, 2783.0754, NULL, 43.3295);
INSERT INTO `stocks` VALUES (63952, '601878.SH', '2021-01-25', 13.6925, 13.3957, -2.0260, 876, 422221.0000, 57864.8000, 0.1175, 5.3123, 4.3143, 0.0000, 24467.0814, NULL, 69.4913);
INSERT INTO `stocks` VALUES (63953, '688085.SH', '2021-01-25', 39.9190, 40.3969, 3.0472, 196, 20526.2000, 8283.7800, 35.4690, 27.2342, 40.6087, 0.0000, 2499.7300, NULL, 8.6832);
INSERT INTO `stocks` VALUES (63954, '600346.SH', '2021-01-25', 42.8285, 41.3684, -1.6886, 4362, 418826.0000, 181234.0000, 92.8598, 90.1123, 46.9049, 0.0000, 89748.5223, NULL, 52.4070);
INSERT INTO `stocks` VALUES (63955, '600776.SH', '2021-01-25', 12.2136, 11.6852, -4.2484, 5796, 174578.0000, 20684.0000, 4.3319, 1.4338, 2.3220, 0.0000, 5602.1604, NULL, 47.0493);
INSERT INTO `stocks` VALUES (63956, '002685.SZ', '2021-01-25', 4.0800, 3.7800, -7.1253, 1884, 184634.0000, 7132.3700, 0.8000, -1.3055, -19.2308, 0.0000, 1904.5353, NULL, 19.5729);
INSERT INTO `stocks` VALUES (63957, '300481.SZ', '2021-01-25', 22.3423, 21.8167, -2.6979, 1339, 44332.3000, 9796.1100, -6.4863, -14.7117, -1.0130, 0.0000, 3393.1854, NULL, 54.2478);
INSERT INTO `stocks` VALUES (63958, '002093.SZ', '2021-01-25', 6.9685, 6.6491, -4.8571, 3378, 128724.0000, 8693.1100, 7.7644, 6.7265, 14.2451, 0.0000, 3354.9750, NULL, 9.8254);
INSERT INTO `stocks` VALUES (63959, '002379.SZ', '2021-01-25', 2.7400, 2.6700, -2.9091, 2281, 60770.0000, 1638.2700, -16.8224, -20.2985, -31.3625, 0.0000, 1978.7904, NULL, 28.5669);
INSERT INTO `stocks` VALUES (63960, '603555.SH', '2021-01-25', 2.2500, 2.3200, 3.5714, 1600, 33337.0000, 769.6970, -15.9420, -15.9420, -20.2749, 0.0000, 583.3428, NULL, 82.3304);
INSERT INTO `stocks` VALUES (63961, '688030.SH', '2021-01-25', 38.4129, 38.2435, 0.6821, 321, 11599.3000, 4467.6400, 32.7900, 28.7660, 48.4032, 0.0000, 3458.4881, NULL, 26.6826);
INSERT INTO `stocks` VALUES (63962, '603278.SH', '2021-01-25', 7.7748, 7.5676, -3.0341, 781, 14892.6000, 1145.7400, -30.7630, -26.8830, -28.7419, 0.0000, 889.5170, NULL, 9.8150);
INSERT INTO `stocks` VALUES (63963, '603610.SH', '2021-01-25', 18.0289, 17.7381, -1.6922, 305, 11682.2000, 2845.7200, -33.4155, -35.7548, -31.7765, 0.0000, 1518.6003, NULL, 9.8466);
INSERT INTO `stocks` VALUES (63964, '002119.SZ', '2021-01-25', 9.8517, 9.5023, -6.3913, 3251, 92807.8000, 8908.1500, -37.0708, -46.1626, -40.8325, 0.0000, 2858.1629, NULL, 34.6661);
INSERT INTO `stocks` VALUES (63965, '002155.SZ', '2021-01-25', 7.8000, 7.8200, 0.0000, 3192, 144338.0000, 11219.7000, -25.2390, -25.7360, -42.6266, 0.0000, 6579.9641, NULL, 51.3210);
INSERT INTO `stocks` VALUES (63966, '300578.SZ', '2021-01-25', 44.0252, 43.0987, -1.9714, 900, 77205.0000, 33203.5000, 69.5464, 59.1533, 68.2229, 0.0000, 3012.9717, NULL, 20.9437);
INSERT INTO `stocks` VALUES (63967, '000928.SZ', '2021-01-25', 4.4218, 4.5585, 2.4123, 5117, 415876.0000, 19097.5000, -50.1260, -41.5579, -55.2651, 0.0000, 2934.3080, NULL, 58.6628);
INSERT INTO `stocks` VALUES (63968, '300143.SZ', '2021-01-25', 18.5800, 18.1800, -4.0633, 2054, 58429.7000, 10809.1000, 18.9012, 6.4403, 31.5485, 0.0000, 7004.7577, NULL, 30.3489);
INSERT INTO `stocks` VALUES (63969, '601258.SH', '2021-01-25', 0.9800, 0.9700, -1.0204, 2342, 504020.0000, 4916.2500, -42.2619, -42.6036, -49.4792, 0.0000, 9920.4083, NULL, 38.7037);
INSERT INTO `stocks` VALUES (63970, '603958.SH', '2021-01-25', 5.1400, 5.1000, -1.5444, 1116, 13262.0000, 676.4330, -19.8113, -22.0183, -29.0682, 0.0000, 443.4144, NULL, 74.3504);
INSERT INTO `stocks` VALUES (63971, '603081.SH', '2021-01-25', 10.9933, 10.9341, -0.7168, 920, 22834.6000, 2563.1200, -6.7058, -10.6693, -9.0343, 0.0000, 1780.8341, NULL, 4.2138);
INSERT INTO `stocks` VALUES (63972, '300308.SZ', '2021-01-25', 55.3825, 52.3916, -6.3280, 1974, 117711.0000, 63305.5000, 37.3664, 33.7885, 53.1022, 0.0000, 26233.7795, NULL, 57.2793);
INSERT INTO `stocks` VALUES (63973, '601778.SH', '2021-01-25', 6.8345, 6.8246, 1.9374, 171, 283257.0000, 19525.9000, -28.0110, -16.8750, -28.9720, 0.0000, 5674.8099, NULL, 1.0838);
INSERT INTO `stocks` VALUES (63974, '300645.SZ', '2021-01-25', 14.5730, 15.4115, 4.5362, 909, 22178.3000, 3418.0200, -40.1030, -29.0120, -26.2255, 0.0000, 1173.8557, NULL, 39.6493);
INSERT INTO `stocks` VALUES (63975, '603096.SH', '2021-01-25', 36.1541, 36.2607, -0.3829, 917, 5148.2900, 2254.0700, 38.1361, 32.4351, 38.7174, 0.0000, 3005.0968, NULL, 25.8323);
INSERT INTO `stocks` VALUES (63976, '002401.SZ', '2021-01-25', 10.2843, 9.9456, -3.2932, 2517, 49338.9000, 6005.7400, -0.2443, 1.1765, 2.0066, 0.0000, 1862.5886, NULL, 49.5406);
INSERT INTO `stocks` VALUES (63977, '300320.SZ', '2021-01-25', 5.3692, 5.2501, -3.1136, 2012, 129641.0000, 6922.7300, -59.8311, -62.0385, -39.7927, 0.0000, 2226.3702, NULL, 3.7094);
INSERT INTO `stocks` VALUES (63978, '300759.SZ', '2021-01-25', 159.7766, 169.4231, 8.5477, 485, 75676.8000, 124094.0000, -5.0266, -9.4624, -20.3951, 0.0000, 33611.5613, NULL, 24.6100);
INSERT INTO `stocks` VALUES (63979, '300189.SZ', '2021-01-25', 4.3500, 4.6300, 5.9497, 2140, 764760.0000, 34044.4000, -0.4301, 0.8715, -9.0373, 0.0000, 4741.1200, NULL, 20.7790);
INSERT INTO `stocks` VALUES (63980, '601857.SH', '2021-01-25', 4.0199, 3.9910, -0.7177, 3211, 793407.0000, 32926.0000, -21.4362, -18.0485, -33.3716, 0.0000, 40318.5974, NULL, 85.1419);
INSERT INTO `stocks` VALUES (63981, '605005.SH', '2021-01-25', 13.3361, 13.3361, 9.9755, 5, 2570.1700, 345.6880, -44.1771, -48.6481, -27.0455, 0.0000, 539.3450, NULL, 0.0000);
INSERT INTO `stocks` VALUES (63982, '300007.SZ', '2021-01-25', 14.7471, 14.1596, -4.6278, 2605, 83149.0000, 12007.8000, -49.0479, -46.8285, -41.3439, 0.0000, 3333.4274, NULL, 1.0650);
INSERT INTO `stocks` VALUES (63983, '300198.SZ', '2021-01-25', 4.0000, 3.8500, -3.5088, 2118, 169960.0000, 6603.7200, 3.4946, 5.4795, -9.1981, 0.0000, 2780.0233, NULL, 21.6434);
INSERT INTO `stocks` VALUES (63984, '600996.SH', '2021-01-25', 5.0800, 5.0200, -1.3752, 993, 37517.0000, 1883.0500, 11.0619, 8.4233, 3.9337, 0.0000, 2111.8136, NULL, 73.5990);
INSERT INTO `stocks` VALUES (63985, '002205.SZ', '2021-01-25', 7.1198, 6.8102, -4.7486, 3130, 52674.0000, 3644.6400, -9.7981, -4.8849, -14.8720, 0.0000, 887.2156, NULL, 37.0044);
INSERT INTO `stocks` VALUES (63986, '603879.SH', '2021-01-25', 5.8608, 5.5373, -5.5191, 884, 94456.9000, 6901.8000, -27.9934, -24.0425, -21.0085, 0.0000, 1004.4027, NULL, 1.0635);
INSERT INTO `stocks` VALUES (63987, '300569.SZ', '2021-01-25', 8.5019, 8.5365, 0.4076, 1011, 133122.0000, 19808.5000, -45.4882, -40.9644, -29.9709, 0.0000, 4054.2525, NULL, 10.3136);
INSERT INTO `stocks` VALUES (63988, '002492.SZ', '2021-01-25', 5.1414, 5.0617, -3.9698, 2200, 109885.0000, 5581.4500, -7.6333, -6.0910, -13.6230, 0.0000, 1234.4400, NULL, 45.7638);
INSERT INTO `stocks` VALUES (63989, '300356.SZ', '2021-01-25', 4.6600, 4.4300, -2.8509, 1782, 127101.0000, 5730.6100, 30.2941, 29.5322, 17.1958, 0.0000, 1445.6140, NULL, 26.1657);
INSERT INTO `stocks` VALUES (63990, '002521.SZ', '2021-01-25', 5.9336, 5.8745, -1.9737, 2453, 111321.0000, 6606.5700, -2.4171, -1.4347, -23.5092, 0.0000, 2358.6620, NULL, 2.2284);
INSERT INTO `stocks` VALUES (63991, '300230.SZ', '2021-01-25', 4.7800, 4.6300, -3.1381, 2213, 67732.8000, 3161.4700, 4.5147, 4.5147, -5.7026, 0.0000, 2645.3238, NULL, 6.0044);
INSERT INTO `stocks` VALUES (63992, '002672.SZ', '2021-01-25', 7.7761, 7.6283, -1.9011, 2029, 61626.5000, 4806.5900, 6.6891, 5.9482, -1.9503, 0.0000, 3153.8779, NULL, 32.4701);
INSERT INTO `stocks` VALUES (63993, '603002.SH', '2021-01-25', 5.0326, 4.8691, -2.1277, 2090, 135773.0000, 6971.0600, -36.2689, -41.5479, -47.4751, 0.0000, 2230.6616, NULL, 28.0284);
INSERT INTO `stocks` VALUES (63994, '600971.SH', '2021-01-25', 5.2652, 5.1134, -3.5778, 3929, 196459.0000, 10628.2000, -21.5740, -19.6010, -41.6281, 0.0000, 3234.0132, NULL, 66.5630);
INSERT INTO `stocks` VALUES (63995, '688520.SH', '2021-01-25', 45.9800, 48.0800, 5.9965, 147, 24217.3000, 11687.0000, -19.0436, -24.6159, -10.0131, 0.0000, 2302.4035, NULL, 0.1468);
INSERT INTO `stocks` VALUES (63996, '601066.SH', '2021-01-25', 40.7092, 40.2843, 0.9408, 635, 323789.0000, 132801.0000, 31.9932, 40.3635, 24.2960, 0.0000, 39049.6781, NULL, 9.3312);
INSERT INTO `stocks` VALUES (63997, '603551.SH', '2021-01-25', 12.1845, 12.0972, -1.1886, 250, 5244.0000, 655.7260, 12.7419, 15.5416, 11.9075, 0.0000, 548.6937, NULL, 0.0662);
INSERT INTO `stocks` VALUES (63998, '600690.SH', '2021-01-25', 33.7482, 34.8232, 3.3968, 6442, 551042.0000, 192528.0000, 14.2867, 27.3241, 37.9135, 0.0000, 133652.9965, NULL, 45.9198);
INSERT INTO `stocks` VALUES (63999, '603183.SH', '2021-01-25', 5.4135, 5.4135, 10.0430, 819, 168860.0000, 12915.3000, -4.0151, -1.0320, -10.0740, 0.0000, 1372.6849, NULL, 0.1054);
INSERT INTO `stocks` VALUES (64000, '600781.SH', '2021-01-25', 2.9500, 2.9000, -1.6949, 5635, 23826.1000, 695.3010, -14.4543, -10.4938, -16.1850, 0.0000, 727.5027, NULL, 24.7742);
INSERT INTO `stocks` VALUES (64001, '002283.SZ', '2021-01-25', 5.8478, 5.6595, -3.8721, 2628, 228544.0000, 13096.0000, -38.7503, -47.4515, -42.3092, 0.0000, 4508.3179, NULL, 18.9867);
INSERT INTO `stocks` VALUES (64002, '000700.SZ', '2021-01-25', 5.5877, 5.3954, -3.2759, 5625, 196131.0000, 11108.1000, 10.7876, 7.4772, 2.3787, 0.0000, 3601.2537, NULL, 26.7519);
INSERT INTO `stocks` VALUES (64003, '601163.SH', '2021-01-25', 17.0386, 17.6909, 2.8297, 1064, 152063.0000, 27230.8000, 30.6565, 34.5315, 26.5443, 0.0000, 5814.4000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (64004, '300918.SZ', '2021-01-25', 12.2297, 11.8618, -4.2536, 24, 138540.0000, 16660.5000, 23.5607, 17.4438, 17.6769, 0.0000, 1288.4400, NULL, 0.7947);
INSERT INTO `stocks` VALUES (64005, '002201.SZ', '2021-01-25', 9.6728, 8.7091, -1.4540, 2950, 155636.0000, 19916.0000, -61.6003, -65.3302, -61.4131, 0.0000, 2433.6619, NULL, 41.8917);
INSERT INTO `stocks` VALUES (64006, '603528.SH', '2021-01-25', 8.2666, 7.9678, -3.6145, 1153, 63195.6000, 5102.3200, 18.9225, 19.6367, 9.1480, 0.0000, 2005.6944, NULL, 70.6742);
INSERT INTO `stocks` VALUES (64007, '603118.SH', '2021-01-25', 9.7357, 9.2134, -5.6509, 1414, 110546.0000, 10516.4000, 4.3423, 0.1459, 0.6932, 0.0000, 4351.8640, NULL, 2.7955);
INSERT INTO `stocks` VALUES (64008, '688055.SH', '2021-01-25', 7.8204, 7.5407, -4.3093, 109, 139920.0000, 10761.9000, 10.0837, 1.9018, 8.8129, 0.0000, 2265.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (64009, '603700.SH', '2021-01-25', 26.6569, 26.0960, -2.1041, 489, 20416.4000, 5457.7200, 29.6375, 32.6691, 32.4671, 0.0000, 3233.9867, NULL, 8.8918);
INSERT INTO `stocks` VALUES (64010, '300248.SZ', '2021-01-25', 8.1739, 7.7563, -4.6455, 2163, 78186.6000, 6143.2400, -18.6122, -20.1209, -10.1244, 0.0000, 3002.0172, NULL, 6.5950);
INSERT INTO `stocks` VALUES (64011, '300205.SZ', '2021-01-25', 9.5900, 9.2800, -3.2325, 2345, 46308.5000, 4346.6200, -28.6703, -33.7143, -33.7143, 0.0000, 2394.5518, NULL, 45.2326);
INSERT INTO `stocks` VALUES (64012, '300197.SZ', '2021-01-25', 3.0000, 2.9300, -3.3003, 2081, 137433.0000, 4047.7400, 5.0179, 3.1690, -6.9841, 0.0000, 4827.7607, NULL, 22.7713);
INSERT INTO `stocks` VALUES (64013, '002286.SZ', '2021-01-25', 9.5988, 9.4198, -0.9414, 2613, 199317.0000, 18801.1000, -31.9873, -36.3099, -34.3571, 0.0000, 2797.4835, NULL, 23.3695);
INSERT INTO `stocks` VALUES (64014, '300888.SZ', '2021-01-25', 196.3757, 198.4947, 1.0790, 86, 46622.3000, 95506.7000, 140.2502, 130.6469, 138.8912, 0.0000, 9448.5106, NULL, 3.9766);
INSERT INTO `stocks` VALUES (64015, '603025.SH', '2021-01-25', 24.8305, 25.8050, 10.0042, 1370, 177911.0000, 45492.4000, -13.4059, -9.2331, -20.4040, 0.0000, 4806.4679, NULL, 32.9898);
INSERT INTO `stocks` VALUES (64016, '000416.SZ', '2021-01-25', 4.8358, 4.6769, -3.2854, 5732, 76337.0000, 3645.6600, 14.0709, 10.5652, 20.8504, 0.0000, 2004.0918, NULL, 23.2725);
INSERT INTO `stocks` VALUES (64017, '002871.SZ', '2021-01-25', 9.4709, 9.2166, -2.4788, 906, 10176.0000, 1408.7800, -7.5569, -14.4236, -7.6496, 0.0000, 482.1786, NULL, 9.5526);
INSERT INTO `stocks` VALUES (64018, '300056.SZ', '2021-01-25', 5.3000, 5.1000, -3.5917, 2337, 41955.5000, 2161.0100, -17.8744, -8.4381, -20.3125, 0.0000, 983.0006, NULL, 45.3812);
INSERT INTO `stocks` VALUES (64019, '600433.SH', '2021-01-25', 4.6906, 4.9385, 5.2854, 3960, 656206.0000, 32278.1000, 10.4810, 10.4810, -18.7747, 0.0000, 4431.8056, NULL, 36.5865);
INSERT INTO `stocks` VALUES (64020, '600816.SH', '2021-01-25', 1.5100, 1.4800, -2.6316, 5978, 175781.0000, 2618.0600, -70.0405, -69.6721, -66.8161, 0.0000, 4047.1621, NULL, 60.0692);
INSERT INTO `stocks` VALUES (64021, '002534.SZ', '2021-01-25', 8.6290, 8.7362, 0.3356, 2390, 28049.8000, 2513.6300, -67.9877, -61.6835, -64.0931, 0.0000, 1989.1900, NULL, 79.3070);
INSERT INTO `stocks` VALUES (64022, '002218.SZ', '2021-01-25', 4.8796, 5.0290, 3.0612, 3117, 506077.0000, 25429.7000, -29.8611, -28.3688, -38.7136, 0.0000, 3746.1166, NULL, 45.7982);
INSERT INTO `stocks` VALUES (64023, '300050.SZ', '2021-01-25', 6.0900, 5.9000, -4.2208, 2530, 146298.0000, 8727.9400, 31.4031, 31.6964, 17.7645, 0.0000, 2697.9365, NULL, 2.0425);
INSERT INTO `stocks` VALUES (64024, '600981.SH', '2021-01-25', 2.9604, 2.9208, -1.3378, 3813, 43471.6000, 1289.9000, 7.7783, 7.7783, 0.7170, 0.0000, 2646.0712, NULL, 78.7792);
INSERT INTO `stocks` VALUES (64025, '603106.SH', '2021-01-25', 5.2624, 5.1708, -1.8841, 813, 21307.0000, 1454.5400, -7.3336, 1.3880, -1.3209, 0.0000, 1355.3540, NULL, 46.4506);
INSERT INTO `stocks` VALUES (64026, '603987.SH', '2021-01-25', 17.5500, 17.9100, 3.8863, 1020, 164862.0000, 29782.3000, -2.6101, -7.4897, -15.7573, 0.0000, 4745.5303, NULL, 60.0958);
INSERT INTO `stocks` VALUES (64027, '300795.SZ', '2021-01-25', 16.8000, 16.6000, 0.3021, 310, 11318.0000, 1884.0400, -15.9919, -22.3573, -14.4330, 0.0000, 498.8167, NULL, 7.4967);
INSERT INTO `stocks` VALUES (64028, '600965.SH', '2021-01-25', 5.2548, 4.9891, -5.0562, 3813, 48574.0000, 2505.0300, -22.0447, -22.6490, -19.0075, 0.0000, 1660.3255, NULL, 46.5114);
INSERT INTO `stocks` VALUES (64029, '605377.SH', '2021-01-25', 12.9304, 13.6054, 4.2667, 20, 50021.4000, 9545.2200, -20.9448, -20.2497, -25.0804, 0.0000, 1195.6782, NULL, 0.2079);
INSERT INTO `stocks` VALUES (64030, '000150.SZ', '2021-01-25', 3.0400, 2.9200, -4.2623, 4518, 105534.0000, 3123.5100, -26.0759, -24.7423, -9.0343, 0.0000, 1537.7261, NULL, 39.8911);
INSERT INTO `stocks` VALUES (64031, '601566.SH', '2021-01-25', 10.4912, 10.4242, 0.0919, 2335, 10044.6000, 1090.4000, -17.9195, -21.0884, -27.6096, 0.0000, 1877.3396, NULL, 77.0858);
INSERT INTO `stocks` VALUES (64032, '600652.SH', '2021-01-25', 1.7000, 1.6300, -4.6784, 7046, 64207.4000, 1048.2000, -42.8070, -37.7863, -28.8210, 0.0000, 950.1147, NULL, 20.8142);
INSERT INTO `stocks` VALUES (64033, '688505.SH', '2021-01-25', 16.5846, 17.9210, 10.2454, 148, 67958.7000, 12137.2000, 25.4971, 24.3649, 22.1607, 0.0000, 1642.2783, NULL, 0.1275);
INSERT INTO `stocks` VALUES (64034, '601216.SH', '2021-01-25', 4.2571, 4.1716, -2.8761, 2291, 933031.0000, 41243.5000, -27.4506, -17.3942, -39.6296, 0.0000, 14817.1585, NULL, 30.2817);
INSERT INTO `stocks` VALUES (64035, '603876.SH', '2021-01-25', 13.2000, 13.0300, -1.2879, 677, 25511.0000, 3348.1100, -66.3046, -70.9670, -70.9087, 0.0000, 1695.0597, NULL, 33.4474);
INSERT INTO `stocks` VALUES (64036, '300069.SZ', '2021-01-25', 13.8600, 14.0500, 1.4440, 2508, 4067.2100, 579.3300, -40.1873, -44.8371, -41.3116, 0.0000, 986.3100, NULL, 33.4735);
INSERT INTO `stocks` VALUES (64037, '000885.SZ', '2021-01-25', 11.6081, 10.1929, -6.1931, 4795, 270280.0000, 28330.2000, -4.3815, -4.3815, -4.7390, 0.0000, 2645.3624, NULL, 71.5177);
INSERT INTO `stocks` VALUES (64038, '002062.SZ', '2021-01-25', 3.8535, 3.7852, -2.5126, 3455, 45086.8000, 1753.8900, -3.4395, -2.4440, -14.1684, 0.0000, 2138.8500, NULL, 39.6321);
INSERT INTO `stocks` VALUES (64039, '001914.SZ', '2021-01-25', 21.6394, 21.9772, 0.4085, 6178, 148471.0000, 32394.3000, 28.8986, 69.1857, 55.8668, 0.0000, 9381.9419, NULL, 45.7786);
INSERT INTO `stocks` VALUES (64040, '002266.SZ', '2021-01-25', 4.7814, 4.6921, -1.8672, 2870, 207375.0000, 9825.5200, -30.5905, -29.4423, -41.4222, 0.0000, 7619.7405, NULL, 3.6436);
INSERT INTO `stocks` VALUES (64041, '000905.SZ', '2021-01-25', 6.7303, 6.6007, -2.7900, 4991, 48806.9000, 3247.1200, -10.0718, -9.0809, -6.9009, 0.0000, 1655.5072, NULL, 46.9619);
INSERT INTO `stocks` VALUES (64042, '000509.SZ', '2021-01-25', 2.4300, 2.4200, -0.4115, 6176, 74849.0000, 1773.6300, -20.6557, -18.2432, -32.5905, 0.0000, 1558.1819, NULL, 30.1320);
INSERT INTO `stocks` VALUES (64043, '688309.SH', '2021-01-25', 29.0906, 29.2801, -0.2040, 133, 2498.5700, 729.8140, 42.0675, 38.5713, 18.9765, 0.0000, 704.4945, NULL, 0.5347);
INSERT INTO `stocks` VALUES (64044, '601968.SH', '2021-01-25', 8.5462, 8.3678, -1.9744, 1351, 55548.1000, 4745.6900, -10.9811, -10.5051, -6.5053, 0.0000, 3516.6665, NULL, 68.1465);
INSERT INTO `stocks` VALUES (64045, '600326.SH', '2021-01-25', 6.7848, 6.5971, -2.7656, 4785, 142345.0000, 9595.6500, 1.0283, 4.3852, -9.1302, 0.0000, 4908.6014, NULL, 27.9314);
INSERT INTO `stocks` VALUES (64046, '600558.SH', '2021-01-25', 2.9247, 2.8555, -2.6936, 4685, 70131.4000, 2049.6400, -13.7313, -14.7614, -27.7090, 0.0000, 1815.8546, NULL, 33.4652);
INSERT INTO `stocks` VALUES (64047, '002396.SZ', '2021-01-25', 22.7540, 22.2955, -2.6545, 2370, 122987.0000, 27610.3000, -5.6474, -10.7108, -10.4958, 0.0000, 10438.3838, NULL, 43.3325);
INSERT INTO `stocks` VALUES (64048, '000971.SZ', '2021-01-25', 2.2700, 2.2400, -1.3216, 4616, 32858.3000, 744.1080, -5.8824, -4.6809, -3.8627, 0.0000, 1418.3339, NULL, 13.7911);
INSERT INTO `stocks` VALUES (64049, '603716.SH', '2021-01-25', 15.3400, 14.8000, -3.3312, 1023, 14021.2000, 2094.2800, 1.5786, 0.8862, 35.2834, 0.0000, 1820.6372, NULL, 51.8249);
INSERT INTO `stocks` VALUES (64050, '300168.SZ', '2021-01-25', 19.7400, 19.2900, -1.3804, 2202, 69725.7000, 13603.7000, 57.2127, 65.0128, 48.3846, 0.0000, 16035.9570, NULL, 45.5117);
INSERT INTO `stocks` VALUES (64051, '002546.SZ', '2021-01-25', 3.6306, 3.5725, -1.3369, 2349, 48728.4000, 1806.3500, -9.0955, -9.3262, -16.5293, 0.0000, 1846.5847, NULL, 39.6335);
INSERT INTO `stocks` VALUES (64052, '000631.SZ', '2021-01-25', 3.0500, 3.0900, 0.6515, 5075, 57898.3000, 1785.6100, -14.4044, -14.4044, -15.5738, 0.0000, 2254.9453, NULL, 81.2074);
INSERT INTO `stocks` VALUES (64053, '000987.SZ', '2021-01-25', 9.5438, 10.1457, 9.9843, 4762, 624366.0000, 86011.8000, 11.1247, 15.4231, 14.6406, 0.0000, 7702.5715, NULL, 77.1015);
INSERT INTO `stocks` VALUES (64054, '603733.SH', '2021-01-25', 24.7343, 25.9206, 3.6364, 675, 124361.0000, 32109.9000, -30.1896, -32.6037, -25.8351, 0.0000, 5553.1778, NULL, 3.2039);
INSERT INTO `stocks` VALUES (64055, '603768.SH', '2021-01-25', 16.7424, 16.1767, -3.3788, 937, 8409.0000, 1391.4600, -4.0529, -7.2969, -1.9595, 0.0000, 997.5600, NULL, 0.0237);
INSERT INTO `stocks` VALUES (64056, '002717.SZ', '2021-01-25', 3.1000, 2.9900, -3.5484, 1532, 179349.0000, 5401.8000, -3.5484, -11.0119, -4.4728, 0.0000, 3199.6991, NULL, 3.9626);
INSERT INTO `stocks` VALUES (64057, '002204.SZ', '2021-01-25', 3.4908, 3.5404, 1.4205, 3132, 107625.0000, 3810.1000, -13.0119, -16.8917, -20.9729, 0.0000, 2757.9964, NULL, 66.4793);
INSERT INTO `stocks` VALUES (64058, '688017.SH', '2021-01-25', 166.9328, 158.2183, -4.8734, 100, 8430.3700, 13664.8000, -6.2466, -7.4747, 4.4345, 0.0000, 5725.8141, NULL, 13.1179);
INSERT INTO `stocks` VALUES (64059, '002236.SZ', '2021-01-25', 24.5417, 26.3899, 7.7482, 3063, 1454470.0000, 377776.0000, 1.5779, 5.9411, 9.2751, 0.0000, 48006.2185, NULL, 21.2417);
INSERT INTO `stocks` VALUES (64060, '002425.SZ', '2021-01-25', 7.9617, 7.5127, -6.1097, 2382, 319850.0000, 24464.2000, -3.3111, -5.9733, 1.5234, 0.0000, 4901.9965, NULL, 32.8835);
INSERT INTO `stocks` VALUES (64061, '600094.SH', '2021-01-25', 3.8396, 3.7401, -2.3377, 4744, 139963.0000, 5280.3900, 4.7649, 3.6040, 1.0839, 0.0000, 5992.0243, NULL, 19.2491);
INSERT INTO `stocks` VALUES (64062, '300083.SZ', '2021-01-25', 12.4600, 12.2700, -1.7614, 2476, 628048.0000, 77570.8000, -17.3737, -19.4882, -20.9407, 0.0000, 14022.9498, NULL, 27.2473);
INSERT INTO `stocks` VALUES (64063, '000021.SZ', '2021-01-25', 19.4646, 20.8026, 6.9282, 6442, 519174.0000, 106312.0000, 28.7289, 30.9162, 37.5833, 0.0000, 18529.0404, NULL, 48.0372);
INSERT INTO `stocks` VALUES (64064, '603387.SH', '2021-01-25', 24.1838, 24.4031, 0.3200, 861, 40666.3000, 13910.4000, 27.7649, 22.7520, 28.9804, 0.0000, 5387.4940, NULL, 14.6915);
INSERT INTO `stocks` VALUES (64065, '603029.SH', '2021-01-25', 11.6655, 11.2976, -3.1543, 1118, 4269.0000, 487.5460, -14.5417, -16.1900, -18.8975, 0.0000, 424.1370, NULL, 68.1370);
INSERT INTO `stocks` VALUES (64066, '600439.SH', '2021-01-25', 2.4100, 2.3900, -1.2397, 4211, 112053.0000, 2677.6700, -17.0139, -18.1507, -21.3816, 0.0000, 1893.8116, NULL, 40.5034);
INSERT INTO `stocks` VALUES (64067, '300853.SZ', '2021-01-25', 29.8784, 28.7286, -3.8483, 125, 5126.0000, 2690.5500, -28.1786, -32.4192, -25.2055, 0.0000, 1272.6621, NULL, 1.5112);
INSERT INTO `stocks` VALUES (64068, '600770.SH', '2021-01-25', 5.3700, 5.2800, -2.2222, 5722, 149533.0000, 7939.1100, -19.1424, -7.0423, -21.1940, 0.0000, 4118.4000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (64069, '600388.SH', '2021-01-25', 8.3868, 8.3476, -0.6985, 4796, 45182.8000, 3857.0200, 0.5741, -4.8159, -16.7732, 0.0000, 6383.3114, NULL, 40.2783);
INSERT INTO `stocks` VALUES (64070, '603365.SH', '2021-01-25', 12.4626, 12.4918, -0.9252, 776, 8950.0000, 1144.6200, -20.8377, -23.3161, -22.6513, 0.0000, 1370.6838, NULL, 41.2673);
INSERT INTO `stocks` VALUES (64071, '002134.SZ', '2021-01-25', 8.2100, 8.2500, 0.4872, 3185, 14873.0000, 1225.3900, -11.3856, -19.5906, -2.9412, 0.0000, 1216.9564, NULL, 42.3078);
INSERT INTO `stocks` VALUES (64072, '688658.SH', '2021-01-25', 21.6652, 21.0083, -2.8558, 22, 41330.3000, 8876.9700, -8.6197, -5.7500, -3.3655, 0.0000, 1928.7000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (64073, '603803.SH', '2021-01-25', 8.8497, 8.7017, -2.0000, 917, 30970.5000, 2739.8700, 33.6664, 32.6476, 40.3497, 0.0000, 2228.2260, NULL, 6.6731);
INSERT INTO `stocks` VALUES (64074, '002781.SZ', '2021-01-25', 8.1200, 7.9000, -2.8290, 1127, 74160.6000, 5882.0400, 27.6252, 26.4000, 10.6443, 0.0000, 888.7500, NULL, 52.9186);
INSERT INTO `stocks` VALUES (64075, '603823.SH', '2021-01-25', 13.9586, 13.8601, -0.8457, 999, 12860.8000, 1810.3900, -5.7775, -9.1139, -25.8023, 0.0000, 1772.8200, NULL, 65.7740);
INSERT INTO `stocks` VALUES (64076, '600990.SH', '2021-01-25', 45.9995, 45.4047, -1.2718, 3881, 17436.1000, 8040.7000, -20.0622, -15.3688, 14.2831, 0.0000, 4374.2419, NULL, 57.4194);
INSERT INTO `stocks` VALUES (64077, '600783.SH', '2021-01-25', 14.5644, 14.2585, -1.9674, 5591, 50055.2000, 7281.0700, 14.2510, 14.9881, 2.4319, 0.0000, 4302.3967, NULL, 69.6475);
INSERT INTO `stocks` VALUES (64078, '688001.SH', '2021-01-25', 37.4879, 37.0798, -0.2143, 370, 6274.6500, 2327.9500, 4.5680, -6.1983, 2.9137, 0.0000, 1438.5122, NULL, 1.0836);
INSERT INTO `stocks` VALUES (64079, '600536.SH', '2021-01-25', 71.7288, 72.6082, -0.4658, 4473, 157549.0000, 112907.0000, 41.4536, 40.4413, 45.1292, 0.0000, 21560.9590, NULL, 50.5765);
INSERT INTO `stocks` VALUES (64080, '600248.SH', '2021-01-25', 4.0538, 3.9749, -2.8916, 4316, 58301.2000, 2357.9200, -11.6684, -9.8658, -36.0945, 0.0000, 1395.5004, NULL, 11.8906);
INSERT INTO `stocks` VALUES (64081, '600896.SH', '2021-01-25', 4.1800, 4.0300, -4.0476, 5765, 65716.0000, 2670.1400, -24.2481, -25.6458, -3.5885, 0.0000, 1651.9863, NULL, 48.3499);
INSERT INTO `stocks` VALUES (64082, '603919.SH', '2021-01-25', 38.8758, 39.3532, 2.2481, 1166, 241732.0000, 95608.2000, -0.6484, 11.7036, 16.9833, 0.0000, 6021.6834, NULL, 72.4804);
INSERT INTO `stocks` VALUES (64083, '002869.SZ', '2021-01-25', 32.2501, 30.7025, -4.7986, 904, 37119.9000, 12120.7000, 95.6821, 98.4649, 99.3670, 0.0000, 3483.3865, NULL, 19.9569);
INSERT INTO `stocks` VALUES (64084, '600676.SH', '2021-01-25', 4.4900, 4.3100, -3.5794, 6530, 33098.8000, 1447.0100, 5.3790, 7.4813, -0.4619, 0.0000, 2659.6828, NULL, 52.7102);
INSERT INTO `stocks` VALUES (64085, '300525.SZ', '2021-01-25', 17.2450, 16.4628, -5.3944, 1077, 48357.2000, 11409.7000, -20.2770, -24.4826, -16.9804, 0.0000, 4513.8951, NULL, 22.6404);
INSERT INTO `stocks` VALUES (64086, '688528.SH', '2021-01-25', 14.7956, 14.5286, -1.8048, 142, 4919.3800, 720.9940, 12.9749, 10.6517, 2.3860, 0.0000, 740.3760, NULL, 0.0149);
INSERT INTO `stocks` VALUES (64087, '600019.SH', '2021-01-25', 6.0629, 6.2742, 2.7068, 4724, 1811140.0000, 123249.0000, -11.7555, -6.6342, -36.7031, 0.0000, 60840.1310, NULL, 81.9021);
INSERT INTO `stocks` VALUES (64088, '600671.SH', '2021-01-25', 7.9000, 8.2500, 1.6010, 6144, 9925.4000, 817.6530, -5.8219, -5.0633, -6.9899, 0.0000, 602.8055, NULL, 53.5137);
INSERT INTO `stocks` VALUES (64089, '002999.SZ', '2021-01-25', 7.1921, 7.3966, 1.1572, 96, 23223.0000, 2380.6100, 13.2706, 14.6756, 1.6013, 0.0000, 781.3372, NULL, 1.1619);
INSERT INTO `stocks` VALUES (64090, '600876.SH', '2021-01-25', 16.9400, 16.2600, -5.9572, 5766, 92726.2000, 15189.6000, -53.3027, -44.4672, -21.9395, 0.0000, 1941.7070, NULL, 33.5600);
INSERT INTO `stocks` VALUES (64091, '002532.SZ', '2021-01-25', 6.6553, 6.7507, 1.4327, 2329, 79485.3000, 5594.5000, -17.3298, -17.1316, -39.9024, 0.0000, 3622.8884, NULL, 0.4270);
INSERT INTO `stocks` VALUES (64092, '002131.SZ', '2021-01-25', 3.0369, 2.9970, -1.9544, 2984, 1031520.0000, 31116.8000, 24.3579, 20.3625, 7.8067, 0.0000, 20331.9607, NULL, 7.7741);
INSERT INTO `stocks` VALUES (64093, '002674.SZ', '2021-01-25', 13.3000, 12.9700, -3.4970, 2104, 39818.1000, 5156.2300, 20.2039, 16.3229, 9.1751, 0.0000, 1514.1850, NULL, 51.8000);
INSERT INTO `stocks` VALUES (64094, '600022.SH', '2021-01-25', 1.3383, 1.3188, -2.1739, 3693, 693594.0000, 9441.0300, -26.7341, -23.7696, -46.8231, 0.0000, 7388.9210, NULL, 56.4103);
INSERT INTO `stocks` VALUES (64095, '600890.SH', '2021-01-25', 3.8000, 3.5400, -4.8387, 5245, 146474.0000, 5289.4400, 32.5843, 32.0896, 14.1935, 0.0000, 1230.2100, NULL, 45.0657);
INSERT INTO `stocks` VALUES (64096, '603601.SH', '2021-01-25', 12.9625, 12.5199, -3.3409, 1408, 83914.4000, 10850.4000, 5.8318, 1.7878, 2.7907, 0.0000, 5491.5063, NULL, 26.6745);
INSERT INTO `stocks` VALUES (64097, '300762.SZ', '2021-01-25', 33.5098, 33.0917, -1.7963, 457, 42100.8000, 22542.3000, 18.3961, 22.9261, 18.6933, 0.0000, 4543.5998, NULL, 19.3815);
INSERT INTO `stocks` VALUES (64098, '002543.SZ', '2021-01-25', 7.5321, 7.4267, -1.7744, 2393, 22046.2000, 1714.1300, 0.6325, 3.2917, -12.1104, 0.0000, 1728.8700, NULL, 39.8877);
INSERT INTO `stocks` VALUES (64099, '605336.SH', '2021-01-25', 25.0355, 26.3168, 3.8103, 70, 19923.7000, 5203.0900, -21.6528, -20.5410, -6.5453, 0.0000, 1127.8080, NULL, 0.0388);
INSERT INTO `stocks` VALUES (64100, '000719.SZ', '2021-01-25', 6.5240, 6.3999, -2.3324, 4548, 46428.3000, 3131.6900, -11.9690, -16.4510, -8.9636, 0.0000, 2056.6395, NULL, 48.9747);
INSERT INTO `stocks` VALUES (64101, '688466.SH', '2021-01-25', 22.1226, 23.3090, 4.9372, 178, 14339.1000, 3351.1700, 12.0625, 8.5149, -12.9287, 0.0000, 720.7586, NULL, 0.4955);
INSERT INTO `stocks` VALUES (64102, '603333.SH', '2021-01-25', 5.1100, 4.9300, -4.0856, 2079, 44997.1000, 2250.0300, -43.9773, -44.4820, -32.3731, 0.0000, 1281.5658, NULL, 2.2719);
INSERT INTO `stocks` VALUES (64103, '002601.SZ', '2021-01-25', 40.1193, 41.3158, 2.0010, 2213, 200636.0000, 85293.2000, 40.1961, 53.2485, 24.1111, 0.0000, 52206.6807, NULL, 19.0791);
INSERT INTO `stocks` VALUES (64104, '603127.SH', '2021-01-25', 104.0573, 106.1256, 1.7227, 832, 33645.3000, 49770.8000, -20.2363, -23.4745, -37.9310, 0.0000, 16922.6319, NULL, 16.6459);
INSERT INTO `stocks` VALUES (64105, '300347.SZ', '2021-01-25', 183.5847, 191.1817, 4.1381, 1915, 104725.0000, 198802.0000, 34.0497, 37.3333, 12.4664, 0.0000, 100469.7627, NULL, 32.5183);
INSERT INTO `stocks` VALUES (64106, '600969.SH', '2021-01-25', 6.1824, 6.0231, -2.5765, 4037, 47924.1000, 2923.5200, -17.2655, -17.4922, -21.8798, 0.0000, 1567.1638, NULL, 45.4045);
INSERT INTO `stocks` VALUES (64107, '600834.SH', '2021-01-25', 8.6215, 8.7210, 0.5741, 6421, 36377.5000, 3210.2100, -13.8238, -13.2236, -18.5711, 0.0000, 2090.9327, NULL, 60.8094);
INSERT INTO `stocks` VALUES (64108, '300738.SZ', '2021-01-25', 20.9675, 20.7567, -2.8557, 733, 39345.4000, 14652.9000, -2.9608, -9.5569, 8.2769, 0.0000, 4760.3810, NULL, 3.9662);
INSERT INTO `stocks` VALUES (64109, '600095.SH', '2021-01-25', 13.6223, 13.2146, -2.7798, 5590, 217704.0000, 29394.0000, 26.0936, 28.9230, 33.4809, 0.0000, 4990.1111, NULL, 3.3224);
INSERT INTO `stocks` VALUES (64110, '300113.SZ', '2021-01-25', 14.9119, 14.3154, -3.4853, 2386, 82208.1000, 12043.2000, -8.7609, -3.4699, 9.8651, 0.0000, 5998.6418, NULL, 13.5143);
INSERT INTO `stocks` VALUES (64111, '300474.SZ', '2021-01-25', 69.8986, 74.8913, 11.5739, 1169, 150219.0000, 110489.0000, -56.2039, -61.1197, -41.9807, 0.0000, 11296.8104, NULL, 10.6292);
INSERT INTO `stocks` VALUES (64112, '000957.SZ', '2021-01-25', 6.9500, 6.7400, -3.9886, 5010, 129469.0000, 8814.3500, 22.7687, 25.9813, 28.6260, 0.0000, 3196.9380, NULL, 45.3174);
INSERT INTO `stocks` VALUES (64113, '600035.SH', '2021-01-25', 2.7349, 2.6958, -1.4286, 3884, 56015.6000, 1551.5100, -11.9015, -11.0292, -22.0863, 0.0000, 2221.9599, NULL, 58.1885);
INSERT INTO `stocks` VALUES (64114, '603321.SH', '2021-01-25', 6.9178, 6.6419, -4.9365, 817, 43627.0000, 2972.7200, -1.4558, -2.6117, -5.8763, 0.0000, 827.6720, NULL, 0.0009);
INSERT INTO `stocks` VALUES (64115, '300094.SZ', '2021-01-25', 4.4000, 4.2800, -1.8349, 2454, 294169.0000, 12707.3000, 3.3816, 3.1325, 2.1480, 0.0000, 2361.4270, NULL, 42.7314);
INSERT INTO `stocks` VALUES (64116, '601199.SH', '2021-01-25', 3.6213, 3.5626, -1.8868, 2368, 36583.0000, 1339.3000, -44.8521, -23.7141, -16.3720, 0.0000, 1361.6662, NULL, 64.1153);
INSERT INTO `stocks` VALUES (64117, '600547.SH', '2021-01-25', 22.4651, 21.9765, -2.3915, 3993, 320229.0000, 70950.4000, 13.8090, 13.2227, 11.1048, 0.0000, 40112.2806, NULL, 46.3099);
INSERT INTO `stocks` VALUES (64118, '002351.SZ', '2021-01-25', 12.6216, 12.0201, -5.3571, 2635, 169441.0000, 20840.2000, 2.1249, -0.8242, -2.4342, 0.0000, 4335.2857, NULL, 2.2345);
INSERT INTO `stocks` VALUES (64119, '601699.SH', '2021-01-25', 5.7214, 5.6919, -1.0274, 3455, 223219.0000, 12859.8000, -50.0714, -48.8602, -65.3569, 0.0000, 6916.1381, NULL, 71.2801);
INSERT INTO `stocks` VALUES (64120, '002826.SZ', '2021-01-25', 8.8802, 8.6919, -2.1205, 1006, 12012.2000, 1054.0900, -11.5781, -9.2707, -3.7445, 0.0000, 1177.2699, NULL, 8.7459);
INSERT INTO `stocks` VALUES (64121, '300523.SZ', '2021-01-25', 29.2853, 28.1390, -3.7176, 1015, 13992.6000, 3991.7700, 25.6207, 25.8455, 20.2523, 0.0000, 3940.4163, NULL, 59.2608);
INSERT INTO `stocks` VALUES (64122, '000553.SZ', '2021-01-25', 7.9132, 7.8034, -1.5113, 6145, 26575.4000, 2082.5900, -3.5427, -0.2123, -26.9345, 0.0000, 3404.9405, NULL, 82.8596);
INSERT INTO `stocks` VALUES (64123, '600963.SH', '2021-01-25', 4.3824, 4.4418, 1.3575, 3899, 425188.0000, 18995.2000, -44.8217, -39.4843, -47.9877, 0.0000, 4851.9828, NULL, 46.7988);
INSERT INTO `stocks` VALUES (64124, '002414.SZ', '2021-01-25', 34.3998, 33.7470, -1.3483, 2470, 171319.0000, 82695.6000, 28.3157, 38.5915, 33.5458, 0.0000, 30283.4091, NULL, 50.4222);
INSERT INTO `stocks` VALUES (64125, '688027.SH', '2021-01-25', 238.8080, 236.3595, -1.0253, 136, 6591.6600, 15578.9000, 32.0665, 28.4213, 33.3105, 0.0000, 5676.0000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (64126, '603488.SH', '2021-01-25', 9.0760, 8.4528, -6.8670, 897, 40192.6000, 3562.7500, -0.2034, -2.6178, 16.1095, 0.0000, 1269.5255, NULL, 11.7400);
INSERT INTO `stocks` VALUES (64127, '000560.SZ', '2021-01-25', 4.3709, 4.2013, -4.9661, 5937, 472007.0000, 19987.7000, 36.4053, 39.5775, 23.2048, 0.0000, 6941.6610, NULL, 40.3781);
INSERT INTO `stocks` VALUES (64128, '601568.SH', '2021-01-25', 8.3136, 8.1288, -2.2222, 69, 82478.1000, 6954.1300, -1.2296, -1.1094, -20.5395, 0.0000, 3320.7778, NULL, 0.0161);
INSERT INTO `stocks` VALUES (64129, '601827.SH', '2021-01-25', 7.5440, 7.4555, -1.0444, 158, 46351.9000, 3524.6200, -15.0858, -16.6987, -30.0613, 0.0000, 3816.3814, NULL, 1.2509);
INSERT INTO `stocks` VALUES (64130, '002380.SZ', '2021-01-25', 13.4123, 13.1969, -1.7493, 2615, 12808.0000, 1743.1100, -4.7153, -4.5775, -10.5293, 0.0000, 1617.5437, NULL, 3.1127);
INSERT INTO `stocks` VALUES (64131, '688158.SH', '2021-01-25', 40.5000, 39.3500, -2.8395, 247, 31513.8000, 12436.0000, 38.0702, 38.0217, 12.6861, 0.0000, 1995.1969, NULL, 2.6951);
INSERT INTO `stocks` VALUES (64132, '300244.SZ', '2021-01-25', 51.2707, 50.3140, 1.4874, 2224, 384084.0000, 193107.0000, 56.5465, 44.9972, 70.3251, 0.0000, 21928.8575, NULL, 32.7828);
INSERT INTO `stocks` VALUES (64133, '000040.SZ', '2021-01-25', 3.0200, 3.0400, 0.0000, 6184, 202398.0000, 6143.5600, -17.3913, -14.1243, -27.6190, 0.0000, 3164.0676, NULL, 16.5307);
INSERT INTO `stocks` VALUES (64134, '002831.SZ', '2021-01-25', 32.5672, 33.0326, 2.0808, 1001, 70930.2000, 23496.2000, 7.9497, 4.5335, 6.9708, 0.0000, 15632.5508, NULL, 22.3587);
INSERT INTO `stocks` VALUES (64135, '000407.SZ', '2021-01-25', 3.8610, 3.8411, -0.5155, 5695, 58420.0000, 2286.0000, -8.9792, -9.8338, -24.8321, 0.0000, 3397.1268, NULL, 32.7003);
INSERT INTO `stocks` VALUES (64136, '002278.SZ', '2021-01-25', 5.9902, 5.8712, -2.1488, 2567, 27138.1000, 1606.1600, 3.3654, 4.6552, -7.9756, 0.0000, 1723.4761, NULL, 24.4927);
INSERT INTO `stocks` VALUES (64137, '688122.SH', '2021-01-25', 72.2037, 71.5181, 0.0974, 370, 58963.3000, 43201.7000, -18.8217, -19.5341, -7.3600, 0.0000, 12703.3383, NULL, 49.7896);
INSERT INTO `stocks` VALUES (64138, '000685.SZ', '2021-01-25', 7.8290, 7.8000, -0.4926, 5690, 51657.9000, 4178.7400, -13.1403, -7.2533, -20.4893, 0.0000, 7151.3398, NULL, 52.8081);
INSERT INTO `stocks` VALUES (64139, '603005.SH', '2021-01-25', 66.1271, 66.4924, -3.3892, 1698, 267776.0000, 210673.0000, 18.4825, 9.7234, 46.9770, 0.0000, 16308.9093, NULL, 53.3873);
INSERT INTO `stocks` VALUES (64140, '002222.SZ', '2021-01-25', 14.8986, 14.6205, -2.1927, 3122, 139861.0000, 20538.3000, -19.8878, -21.0131, -5.8566, 0.0000, 5034.2400, NULL, 27.3098);
INSERT INTO `stocks` VALUES (64141, '601598.SH', '2021-01-25', 4.1238, 3.9288, -4.7281, 491, 489050.0000, 20070.6000, -13.4619, -8.8439, -33.4097, 0.0000, 6354.4035, NULL, 6.2934);
INSERT INTO `stocks` VALUES (64142, '002585.SZ', '2021-01-25', 9.9782, 9.9190, -1.3752, 2339, 310526.0000, 31618.3000, -62.8364, -63.7862, -62.0835, 0.0000, 6965.4192, NULL, 18.7747);
INSERT INTO `stocks` VALUES (64143, '002812.SZ', '2021-01-25', 143.8131, 142.7145, 0.9894, 980, 106206.0000, 153435.0000, -46.3802, -44.6843, -52.0239, 0.0000, 62678.6294, NULL, 35.0102);
INSERT INTO `stocks` VALUES (64144, '002676.SZ', '2021-01-25', 2.9400, 2.8500, -3.3898, 1875, 49862.5000, 1434.3700, -37.2247, -40.9938, -40.0000, 0.0000, 1436.4000, NULL, 30.4700);
INSERT INTO `stocks` VALUES (64145, '300697.SZ', '2021-01-25', 8.3775, 8.2064, -3.1723, 823, 15641.7000, 2121.3100, -33.3357, -37.5466, -44.3636, 0.0000, 838.0320, NULL, 10.9620);
INSERT INTO `stocks` VALUES (64146, '002522.SZ', '2021-01-25', 5.6304, 5.7192, 0.5199, 2428, 79589.0000, 4640.6700, -22.2940, -21.5478, -35.3767, 0.0000, 3152.1123, NULL, 5.3506);
INSERT INTO `stocks` VALUES (64147, '002075.SZ', '2021-01-25', 10.5555, 10.4466, -2.1336, 2515, 289055.0000, 30647.1000, 74.6918, 80.4243, 37.8175, 0.0000, 18625.1538, NULL, 31.7392);
INSERT INTO `stocks` VALUES (64148, '600503.SH', '2021-01-25', 3.6200, 3.7200, 2.7624, 4133, 566985.0000, 21007.0000, 17.3502, 17.7215, 8.7719, 0.0000, 5960.5188, NULL, 14.6468);
INSERT INTO `stocks` VALUES (64149, '600179.SH', '2021-01-25', 4.1800, 4.2800, 4.1363, 5065, 165552.0000, 7100.6200, 12.6316, 12.9288, -2.9478, 0.0000, 9339.5722, NULL, 48.1091);
INSERT INTO `stocks` VALUES (64150, '601799.SH', '2021-01-25', 213.6863, 216.1710, 1.1628, 2375, 19503.4000, 42290.0000, -3.0580, -3.2792, 18.5798, 0.0000, 30031.8815, NULL, 35.3593);
INSERT INTO `stocks` VALUES (64151, '600287.SH', '2021-01-25', 5.2224, 5.0953, -2.6168, 4860, 28014.5000, 1470.3700, 18.2201, 20.7413, 11.2508, 0.0000, 1365.4245, NULL, 51.2784);
INSERT INTO `stocks` VALUES (64152, '300154.SZ', '2021-01-25', 5.2577, 5.0330, -4.2751, 2418, 25475.0000, 1324.9300, -20.2384, -22.0905, -22.9257, 0.0000, 938.5525, NULL, 27.9130);
INSERT INTO `stocks` VALUES (64153, '603090.SH', '2021-01-25', 12.4800, 11.9600, -4.1667, 1015, 6675.0000, 806.7450, -54.5420, -49.4932, -29.1049, 0.0000, 598.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (64154, '002315.SZ', '2021-01-25', 16.8868, 16.6035, -2.0737, 2701, 40765.7000, 6979.9700, 4.3592, 1.0563, -3.0167, 0.0000, 3116.1000, NULL, 7.1895);
INSERT INTO `stocks` VALUES (64155, '603003.SH', '2021-01-25', 7.0600, 6.9000, -3.2258, 1957, 26636.0000, 1855.7200, -0.1447, -0.4329, -5.0894, 0.0000, 2011.8515, NULL, 45.3630);
INSERT INTO `stocks` VALUES (64156, '002716.SZ', '2021-01-25', 2.4100, 2.4300, 2.1008, 1525, 121804.0000, 2947.9800, -25.0000, -28.3186, -37.8517, 0.0000, 4297.1713, NULL, 60.4791);
INSERT INTO `stocks` VALUES (64157, '601512.SH', '2021-01-25', 9.1616, 8.9179, -2.6596, 267, 18467.8000, 1705.2700, -3.5902, -6.6188, -4.5192, 0.0000, 1508.6328, NULL, 43.3062);
INSERT INTO `stocks` VALUES (64158, '300212.SZ', '2021-01-25', 29.9100, 29.2000, -3.2472, 2183, 104725.0000, 30758.0000, -5.8672, -9.3731, -8.2050, 0.0000, 11384.2817, NULL, 49.0129);
INSERT INTO `stocks` VALUES (64159, '603322.SH', '2021-01-25', 15.8700, 15.6300, -2.0677, 1083, 12203.3000, 1916.2200, 30.1415, 22.2048, 23.7530, 0.0000, 1223.2038, NULL, 6.7827);
INSERT INTO `stocks` VALUES (64160, '600126.SH', '2021-01-25', 5.4489, 5.2946, -3.1746, 5413, 515298.0000, 28262.8000, 3.2091, 4.2249, -20.5011, 0.0000, 7416.3072, NULL, 74.2660);
INSERT INTO `stocks` VALUES (64161, '002048.SZ', '2021-01-25', 13.7369, 13.4412, -2.0923, 3626, 94328.6000, 14976.6000, -43.3340, -33.7220, -29.1950, 0.0000, 7970.6212, NULL, 31.7451);
INSERT INTO `stocks` VALUES (64162, '300900.SZ', '2021-01-25', 41.0306, 39.5250, -1.9782, 62, 48585.3000, 19939.9000, 6.8532, 3.0639, -14.5775, 0.0000, 2500.1741, NULL, 0.5870);
INSERT INTO `stocks` VALUES (64163, '002447.SZ', '2021-01-25', 2.2300, 2.2000, -2.2222, 2249, 146545.0000, 3242.4500, 16.4021, 20.8791, 16.4021, 0.0000, 2511.8597, NULL, 6.6824);
INSERT INTO `stocks` VALUES (64164, '601611.SH', '2021-01-25', 7.7539, 7.9324, 2.1711, 1130, 380562.0000, 29759.7000, -17.9690, -17.2847, -29.1751, 0.0000, 6361.1146, NULL, 76.3170);
INSERT INTO `stocks` VALUES (64165, '603386.SH', '2021-01-25', 15.0722, 15.2202, 0.9162, 732, 9737.0100, 1491.6400, -33.2154, -37.2103, -15.9569, 0.0000, 1038.5019, NULL, 68.2983);
INSERT INTO `stocks` VALUES (64166, '601990.SH', '2021-01-25', 11.1897, 10.9132, -2.3852, 639, 386739.0000, 43155.2000, 8.9141, 12.6232, 5.7480, 0.0000, 16293.7158, NULL, 23.0894);
INSERT INTO `stocks` VALUES (64167, '000627.SZ', '2021-01-25', 4.2989, 4.1792, -2.5581, 5664, 143564.0000, 6067.7300, 30.1923, 30.5992, 18.7265, 0.0000, 8280.4945, NULL, 52.3597);
INSERT INTO `stocks` VALUES (64168, '002976.SZ', '2021-01-25', 20.2589, 19.5701, -5.1107, 219, 9642.0000, 2308.0800, -15.8638, -14.0910, -4.7685, 0.0000, 707.4000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (64169, '002003.SZ', '2021-01-25', 6.0181, 5.9708, -0.9419, 3873, 30093.6000, 1891.4800, -53.0232, -42.6991, -35.7984, 0.0000, 2937.3697, NULL, 38.4142);
INSERT INTO `stocks` VALUES (64170, '601099.SH', '2021-01-25', 3.6700, 3.4300, -7.2973, 3152, 2762570.0000, 96695.4000, 4.5732, 5.8642, -1.4368, 0.0000, 23379.9651, NULL, 25.2509);
INSERT INTO `stocks` VALUES (64171, '000338.SZ', '2021-01-25', 18.6310, 18.6213, -1.2442, 3283, 876917.0000, 166249.0000, 2.1463, 18.2303, 2.0820, 0.0000, 91300.3086, NULL, 20.8275);
INSERT INTO `stocks` VALUES (64172, '688157.SH', '2021-01-25', 96.8048, 102.4786, 6.4753, 156, 9636.5900, 9715.4000, -9.7104, -9.4071, 11.2689, 0.0000, 2454.1476, NULL, 8.5990);
INSERT INTO `stocks` VALUES (64173, '002545.SZ', '2021-01-25', 8.1429, 8.1922, 0.8505, 2189, 167881.0000, 13768.0000, 4.6259, -1.5360, -16.3207, 0.0000, 5162.8576, NULL, 11.2112);
INSERT INTO `stocks` VALUES (64174, '601368.SH', '2021-01-25', 4.8811, 4.8221, -1.2072, 1365, 13535.0000, 666.1940, -9.3581, -3.1697, -9.6976, 0.0000, 1734.1591, NULL, 68.8686);
INSERT INTO `stocks` VALUES (64175, '688589.SH', '2021-01-25', 29.1638, 31.9617, 5.6616, 127, 16407.4000, 5078.8700, -48.1646, -45.1019, -14.4266, 0.0000, 963.0000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (64176, '688301.SH', '2021-01-25', 187.4162, 179.5407, -4.5373, 85, 8703.6200, 15869.2000, -66.9098, -67.5333, -53.4120, 0.0000, 3919.7591, NULL, 8.3154);
INSERT INTO `stocks` VALUES (64177, '000663.SZ', '2021-01-25', 4.1400, 4.0700, -1.6908, 5601, 42912.0000, 1748.8300, -56.6098, -57.1579, -62.9326, 0.0000, 959.2125, NULL, 34.0353);
INSERT INTO `stocks` VALUES (64178, '300316.SZ', '2021-01-25', 44.3279, 43.1113, -3.9333, 2019, 398794.0000, 175820.0000, -39.1084, -35.4815, -36.6011, 0.0000, 27790.1756, NULL, 61.8152);
INSERT INTO `stocks` VALUES (64179, '300633.SZ', '2021-01-25', 22.4800, 21.6000, -3.8718, 930, 39616.4000, 8657.5600, -27.8075, -32.0755, -41.2565, 0.0000, 3489.1387, NULL, 10.0869);
INSERT INTO `stocks` VALUES (64180, '600084.SH', '2021-01-25', 2.2700, 2.2700, 0.0000, 5265, 56168.0000, 1260.3800, -45.1691, -45.6938, -39.4667, 0.0000, 1530.5159, NULL, 49.1222);
INSERT INTO `stocks` VALUES (64181, '300595.SZ', '2021-01-25', 80.2525, 81.5720, 0.4391, 980, 58280.7000, 66962.1000, 29.4999, 28.3183, 1.9650, 0.0000, 34725.3008, NULL, 41.1241);
INSERT INTO `stocks` VALUES (64182, '000088.SZ', '2021-01-25', 6.0681, 5.9485, -2.2913, 5556, 95560.2000, 5747.4600, 12.2356, 14.6144, 4.1766, 0.0000, 5370.9983, NULL, 78.2757);
INSERT INTO `stocks` VALUES (64183, '000548.SZ', '2021-01-25', 3.7010, 3.6413, -1.8767, 6496, 17717.5000, 650.7230, -4.9262, -5.1738, -9.6445, 0.0000, 1278.9909, NULL, 32.4195);
INSERT INTO `stocks` VALUES (64184, '300649.SZ', '2021-01-25', 13.1837, 12.7562, -3.3886, 905, 6475.0000, 834.2940, -17.3824, -18.6988, -21.5971, 0.0000, 821.1200, NULL, 13.7538);
INSERT INTO `stocks` VALUES (64185, '600279.SH', '2021-01-25', 3.6398, 3.5901, -1.3661, 4841, 27052.0000, 979.1540, -5.2741, -2.9700, -7.2323, 0.0000, 1713.8349, NULL, 39.4777);
INSERT INTO `stocks` VALUES (64186, '002937.SZ', '2021-01-25', 12.1855, 12.1065, -1.7614, 566, 10498.2000, 1301.0500, -37.2719, -39.4976, -3.5337, 0.0000, 1444.9152, NULL, 3.9240);
INSERT INTO `stocks` VALUES (64187, '300785.SZ', '2021-01-25', 86.3902, 88.6710, 1.0556, 375, 7370.9100, 6421.1100, 18.8460, 18.4333, 14.7399, 0.0000, 2371.2447, NULL, 7.6782);
INSERT INTO `stocks` VALUES (64188, '002431.SZ', '2021-01-25', 2.9700, 2.9100, -2.3490, 2418, 55044.8000, 1614.0300, -1.3559, -8.2019, -5.5195, 0.0000, 3028.9894, NULL, 28.5851);
INSERT INTO `stocks` VALUES (64189, '688335.SH', '2021-01-25', 34.3271, 33.7814, -1.9015, 109, 1955.7100, 667.5100, 4.1030, 4.7486, 1.2026, 0.0000, 740.8072, NULL, 1.9614);
INSERT INTO `stocks` VALUES (64190, '600568.SH', '2021-01-25', 1.5700, 1.5300, -2.5478, 4327, 96161.1000, 1479.9000, -21.1340, -16.3934, -16.8478, 0.0000, 1829.4544, NULL, 28.5477);
INSERT INTO `stocks` VALUES (64191, '603236.SH', '2021-01-25', 157.2976, 156.0699, -2.8701, 374, 20408.5000, 41958.0000, -18.3649, -17.1823, 0.3149, 0.0000, 15236.1890, NULL, 28.3178);
INSERT INTO `stocks` VALUES (64192, '002360.SZ', '2021-01-25', 7.6966, 7.5091, -2.1851, 2550, 58138.7000, 4443.9300, -15.6284, -16.0059, -17.8439, 0.0000, 2383.5287, NULL, 0.0001);
INSERT INTO `stocks` VALUES (64193, '300190.SZ', '2021-01-25', 6.8690, 6.9183, 1.0072, 2175, 95697.8000, 6783.2300, 18.6666, 17.4577, -2.1462, 0.0000, 3291.9063, NULL, 56.0416);
INSERT INTO `stocks` VALUES (64194, '603828.SH', '2021-01-25', 4.2295, 4.6085, 8.4507, 1352, 139638.0000, 6317.3600, 17.8646, 16.9672, 14.9254, 0.0000, 1128.1304, NULL, 40.0296);
INSERT INTO `stocks` VALUES (64195, '688557.SH', '2021-01-25', 35.6211, 36.6706, 2.6323, 38, 6927.0800, 2520.3200, 35.0168, 31.2005, 15.6070, 0.0000, 807.5090, NULL, 0.4739);
INSERT INTO `stocks` VALUES (64196, '300786.SZ', '2021-01-25', 22.0659, 21.2332, -3.6437, 369, 11736.4000, 2545.1500, -51.1880, -45.8474, -37.2355, 0.0000, 1098.0749, NULL, 12.7354);
INSERT INTO `stocks` VALUES (64197, '002226.SZ', '2021-01-25', 4.5352, 4.4502, -1.8750, 2729, 81450.0000, 5113.9000, -24.4451, -22.7399, -40.8220, 0.0000, 3921.8025, NULL, 39.1231);
INSERT INTO `stocks` VALUES (64198, '603826.SH', '2021-01-25', 35.3500, 33.8900, -3.4198, 924, 19229.1000, 6612.5900, -9.5302, -15.3385, -13.7659, 0.0000, 4758.1560, NULL, 8.2136);
INSERT INTO `stocks` VALUES (64199, '600461.SH', '2021-01-25', 6.0967, 6.0967, 0.0000, 3870, 0.0000, 0.0000, -24.9171, -23.7909, -35.0721, 0.0000, 3066.9041, NULL, 60.5774);
INSERT INTO `stocks` VALUES (64200, '603001.SH', '2021-01-25', 6.6507, 6.6317, -0.8523, 2113, 9328.0000, 651.1750, -19.2238, -17.7205, -23.4212, 0.0000, 1679.3042, NULL, 36.3612);
INSERT INTO `stocks` VALUES (64201, '300496.SZ', '2021-01-25', 145.7490, 148.6940, 0.1210, 1188, 70837.3000, 106015.0000, 0.1306, -1.4750, 26.2365, 0.0000, 44121.5289, NULL, 32.5899);
INSERT INTO `stocks` VALUES (64202, '603380.SH', '2021-01-25', 19.2513, 18.4812, -4.0000, 878, 18806.0000, 3539.5600, -50.3459, -53.0337, -39.5643, 0.0000, 1198.0800, NULL, 12.5548);
INSERT INTO `stocks` VALUES (64203, '600748.SH', '2021-01-25', 4.5515, 4.4168, -2.5478, 5717, 73328.4000, 3393.1600, 12.6733, 15.0206, 4.9119, 0.0000, 4233.2718, NULL, 69.3795);
INSERT INTO `stocks` VALUES (64204, '601619.SH', '2021-01-25', 3.0155, 3.3112, 10.1639, 729, 309526.0000, 9992.0300, -39.3560, -37.1696, -41.8073, 0.0000, 2090.6928, NULL, 74.6858);
INSERT INTO `stocks` VALUES (64205, '601995.SH', '2021-01-25', 67.9839, 67.7845, -1.0909, 60, 212907.0000, 145369.0000, 29.5575, 38.1947, 19.8453, 0.0000, 17892.0798, NULL, 0.2959);
INSERT INTO `stocks` VALUES (64206, '601636.SH', '2021-01-25', 13.4086, 13.0365, -5.8699, 2286, 1444170.0000, 191957.0000, -31.2786, -19.8743, -32.1018, 0.0000, 21452.2794, NULL, 46.5364);
INSERT INTO `stocks` VALUES (64207, '600661.SH', '2021-01-25', 14.2900, 14.0200, -2.2997, 6539, 2342.5400, 330.7220, 40.6219, 40.9045, 48.6744, 0.0000, 2812.1902, NULL, 62.0198);
INSERT INTO `stocks` VALUES (64208, '603421.SH', '2021-01-25', 8.2600, 8.1413, -1.7900, 1049, 15718.0000, 1314.8000, 8.4057, 5.1843, 5.5936, 0.0000, 1621.3772, NULL, 0.0685);
INSERT INTO `stocks` VALUES (64209, '600118.SH', '2021-01-25', 37.7694, 37.3011, -1.2137, 5600, 359501.0000, 134005.0000, 43.5211, 43.5211, 33.9839, 0.0000, 22136.1966, NULL, 58.2534);
INSERT INTO `stocks` VALUES (64210, '603817.SH', '2021-01-25', 5.5631, 5.5136, -1.0657, 961, 8569.0000, 476.7050, -5.9105, -5.5883, -11.7817, 0.0000, 1253.2647, NULL, 65.4356);
INSERT INTO `stocks` VALUES (64211, '605111.SH', '2021-01-25', 135.3750, 136.2158, -2.7123, 79, 24855.5000, 47247.4000, -29.9410, -37.4411, 8.0477, 0.0000, 5804.2248, NULL, 10.7552);
INSERT INTO `stocks` VALUES (64212, '300672.SZ', '2021-01-25', 43.6139, 41.6790, -4.4145, 851, 16244.1000, 6883.7300, -78.3486, -77.9243, -65.5545, 0.0000, 3767.7371, NULL, 50.7572);
INSERT INTO `stocks` VALUES (64213, '600051.SH', '2021-01-25', 7.9201, 7.8035, -1.7136, 5560, 28127.1000, 2262.5800, 14.0860, 16.4699, 14.9261, 0.0000, 1997.0931, NULL, 31.4420);
INSERT INTO `stocks` VALUES (64214, '603160.SH', '2021-01-25', 144.3876, 142.8730, -1.8012, 1045, 43518.1000, 62348.1000, 30.5730, 26.7616, 32.5352, 0.0000, 32810.1336, NULL, 26.9836);
INSERT INTO `stocks` VALUES (64215, '300678.SZ', '2021-01-25', 20.2844, 21.2418, 9.9071, 827, 94521.5000, 20522.1000, -5.3397, 19.4700, 17.8789, 0.0000, 1917.0000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (64216, '300833.SZ', '2021-01-25', 41.0054, 39.0702, -3.6937, 170, 3688.3100, 1467.9500, -54.9831, -56.4726, -33.3045, 0.0000, 995.9862, NULL, 0.3934);
INSERT INTO `stocks` VALUES (64217, '300121.SZ', '2021-01-25', 11.3332, 11.4123, 0.5222, 2472, 46773.2000, 5468.7000, 10.0509, 4.2217, -14.7064, 0.0000, 3032.9398, NULL, 21.1248);
INSERT INTO `stocks` VALUES (64218, '600620.SH', '2021-01-25', 5.9927, 5.7145, -4.4850, 6741, 38331.6000, 2233.1600, -40.2878, -33.6299, -43.7553, 0.0000, 3158.7147, NULL, 60.3508);
INSERT INTO `stocks` VALUES (64219, '002761.SZ', '2021-01-25', 7.8871, 7.6437, -3.2059, 1295, 25990.2000, 2066.1700, 2.8761, 2.5999, -2.9988, 0.0000, 2546.5559, NULL, 11.7780);
INSERT INTO `stocks` VALUES (64220, '600008.SH', '2021-01-25', 2.7646, 2.7451, -1.0563, 4937, 329374.0000, 9267.3700, -17.5651, -15.2752, -37.1835, 0.0000, 12376.2359, NULL, 59.7694);
INSERT INTO `stocks` VALUES (64221, '002005.SZ', '2021-01-25', 1.0800, 1.0700, 0.0000, 3699, 111332.0000, 1192.4900, -50.0000, -48.8038, -49.0476, 0.0000, 1888.2504, NULL, 41.9368);
INSERT INTO `stocks` VALUES (64222, '600885.SH', '2021-01-25', 54.3490, 57.1111, 4.5091, 5789, 101134.0000, 57325.9000, -23.1241, -22.3084, -10.4841, 0.0000, 29966.2258, NULL, 73.1931);
INSERT INTO `stocks` VALUES (64223, '603356.SH', '2021-01-25', 11.1600, 10.7800, -3.9216, 730, 18157.0000, 1986.1000, -21.0256, -16.3693, -22.9450, 0.0000, 862.4431, NULL, 0.0019);
INSERT INTO `stocks` VALUES (64224, '600970.SH', '2021-01-25', 7.3467, 7.6691, 4.2497, 3718, 828044.0000, 64232.8000, -34.4522, -33.1961, -40.2719, 0.0000, 8184.3173, NULL, 49.0413);
INSERT INTO `stocks` VALUES (64225, '688010.SH', '2021-01-25', 26.3769, 25.9584, -2.1780, 370, 7582.7300, 1998.2900, -4.0001, -8.9180, -4.7749, 0.0000, 1600.3238, NULL, 10.5464);
INSERT INTO `stocks` VALUES (64226, '603358.SH', '2021-01-25', 10.6602, 11.0737, 4.2216, 974, 29671.4000, 4628.7800, -52.8579, -52.4735, -35.0517, 0.0000, 1486.4640, NULL, 2.8195);
INSERT INTO `stocks` VALUES (64227, '000793.SZ', '2021-01-25', 2.2800, 2.2300, -1.7621, 5199, 167049.0000, 3765.3400, -8.2305, -14.2308, -12.5490, 0.0000, 4453.8574, NULL, 31.7269);
INSERT INTO `stocks` VALUES (64228, '688221.SH', '2021-01-25', 16.6300, 16.7200, 0.6017, 63, 17044.0000, 2836.9300, -1.0065, -13.5917, -12.5065, 0.0000, 1804.5562, NULL, 0.3563);
INSERT INTO `stocks` VALUES (64229, '603991.SH', '2021-01-25', 43.2000, 42.9900, -0.6471, 949, 4647.4600, 1997.2600, 3.1925, 4.0920, -1.6472, 0.0000, 1602.1298, NULL, 34.0145);
INSERT INTO `stocks` VALUES (64230, '300424.SZ', '2021-01-25', 15.0898, 14.7700, -2.4422, 1347, 87255.5000, 13206.8000, -8.7143, 0.1358, -12.3960, 0.0000, 2481.6287, NULL, 2.1191);
INSERT INTO `stocks` VALUES (64231, '688229.SH', '2021-01-25', 118.6984, 124.9724, 3.6654, 109, 4323.1700, 5277.5200, 116.9660, 124.3670, 116.8907, 0.0000, 1668.8628, NULL, 6.0949);
INSERT INTO `stocks` VALUES (64232, '000421.SZ', '2021-01-25', 5.6229, 5.5340, -1.5817, 5760, 66119.7000, 3705.3300, 17.9955, 19.7833, 5.4093, 0.0000, 1603.4114, NULL, 57.4454);
INSERT INTO `stocks` VALUES (64233, '600874.SH', '2021-01-25', 6.0800, 5.9035, -2.9032, 6124, 77628.4000, 4726.4600, -11.7566, -6.8851, -17.4338, 0.0000, 2618.0461, NULL, 52.4799);
INSERT INTO `stocks` VALUES (64234, '002053.SZ', '2021-01-25', 6.6500, 6.5000, -2.2556, 3109, 13080.1000, 860.5940, -27.6974, -25.4587, -38.8523, 0.0000, 1483.9082, NULL, 53.9393);
INSERT INTO `stocks` VALUES (64235, '000672.SZ', '2021-01-25', 17.2974, 16.9034, -3.4047, 4178, 186559.0000, 32635.7000, -16.0705, -5.0371, -31.2311, 0.0000, 7155.7868, NULL, 63.5910);
INSERT INTO `stocks` VALUES (64236, '300135.SZ', '2021-01-25', 2.3509, 2.1915, -6.3830, 2358, 150895.0000, 3431.4600, -16.3535, -16.3535, -29.7584, 0.0000, 1419.2640, NULL, 0.3007);
INSERT INTO `stocks` VALUES (64237, '600018.SH', '2021-01-25', 4.4744, 4.3966, -1.3100, 4842, 373347.0000, 16922.8000, -24.4578, -10.2744, -30.1025, 0.0000, 15711.7514, NULL, 90.1967);
INSERT INTO `stocks` VALUES (64238, '601326.SH', '2021-01-25', 2.6682, 2.6095, -2.9091, 839, 103532.0000, 2794.8600, -4.7611, -1.5265, -14.9985, 0.0000, 3810.8048, NULL, 72.6959);
INSERT INTO `stocks` VALUES (64239, '300732.SZ', '2021-01-25', 10.4327, 10.1054, -2.7559, 716, 14023.4000, 1746.4700, -15.8585, -14.9377, -21.0516, 0.0000, 1417.8737, NULL, 47.5514);
INSERT INTO `stocks` VALUES (64240, '300685.SZ', '2021-01-25', 86.2585, 82.7683, -4.8820, 849, 51004.9000, 42544.8000, 4.2159, 3.8498, 14.3682, 0.0000, 11052.7241, NULL, 63.0627);
INSERT INTO `stocks` VALUES (64241, '000951.SZ', '2021-01-25', 27.6022, 29.4750, 6.0065, 4904, 155053.0000, 62490.8000, 84.7960, 110.8367, 88.2704, 0.0000, 11322.4753, NULL, 79.9295);
INSERT INTO `stocks` VALUES (64242, '300623.SZ', '2021-01-25', 29.2889, 30.1390, 0.7773, 945, 167855.0000, 74963.1000, -13.8884, -14.2315, -2.7145, 0.0000, 8912.6719, NULL, 40.1109);
INSERT INTO `stocks` VALUES (64243, '002558.SZ', '2021-01-25', 17.2951, 16.9686, -4.5632, 2040, 137148.0000, 23483.1000, 65.8708, 63.6315, 54.2598, 0.0000, 13887.2463, NULL, 80.3227);
INSERT INTO `stocks` VALUES (64244, '300393.SZ', '2021-01-25', 6.6401, 7.0761, 4.2105, 1542, 465481.0000, 45455.2000, -59.2860, -62.5801, -50.0628, 0.0000, 4623.1332, NULL, 11.8132);
INSERT INTO `stocks` VALUES (64245, '300788.SZ', '2021-01-25', 37.6159, 37.3002, -1.8177, 381, 10523.9000, 4012.0500, 34.9989, 34.4636, 12.9967, 0.0000, 2156.8887, NULL, 10.1066);
INSERT INTO `stocks` VALUES (64246, '000598.SZ', '2021-01-25', 4.5016, 4.4329, -1.7391, 5891, 108155.0000, 4915.7100, -27.4483, -21.6800, -25.8711, 0.0000, 8098.6248, NULL, 58.3547);
INSERT INTO `stocks` VALUES (64247, '688356.SH', '2021-01-25', 101.1617, 100.1041, -1.7625, 102, 5803.3100, 5705.4500, -73.4465, -72.4928, -55.8059, 0.0000, 1805.9400, NULL, 9.6036);
INSERT INTO `stocks` VALUES (64248, '002117.SZ', '2021-01-25', 7.4988, 7.3177, -2.2901, 3353, 52443.1000, 4055.5200, -8.0686, -8.6425, -8.9834, 0.0000, 2933.5027, NULL, 37.8033);
INSERT INTO `stocks` VALUES (64249, '601377.SH', '2021-01-25', 8.7733, 9.1179, 4.3968, 2485, 3293810.0000, 307589.0000, -11.3044, 3.3776, -13.9008, 0.0000, 49608.9438, NULL, 49.2743);
INSERT INTO `stocks` VALUES (64250, '000680.SZ', '2021-01-25', 4.0500, 4.1897, 2.9412, 5731, 920437.0000, 38692.2000, 1.2000, 5.5335, -9.6774, 0.0000, 4169.0464, NULL, 17.0892);
INSERT INTO `stocks` VALUES (64251, '603797.SH', '2021-01-25', 7.0964, 6.9214, -2.8649, 925, 20455.4000, 1462.3400, 0.6017, 2.0855, -3.7838, 0.0000, 1280.9512, NULL, 70.1049);
INSERT INTO `stocks` VALUES (64252, '600508.SH', '2021-01-25', 8.6730, 8.6049, -0.8959, 4664, 70403.8000, 6213.5900, -18.1266, -17.2606, -35.3015, 0.0000, 2558.4217, NULL, 64.0120);
INSERT INTO `stocks` VALUES (64253, '600721.SH', '2021-01-25', 3.5400, 3.5000, -1.1299, 5374, 5387.0000, 189.1260, -54.0079, -64.9299, -31.3725, 0.0000, 919.0792, NULL, 35.8037);
INSERT INTO `stocks` VALUES (64254, '002191.SZ', '2021-01-25', 10.5424, 10.3872, 0.3749, 3054, 552701.0000, 59230.1000, -26.0172, -33.7974, -13.4402, 0.0000, 9413.2575, NULL, 46.3655);
INSERT INTO `stocks` VALUES (64255, '002429.SZ', '2021-01-25', 6.6000, 6.9700, 5.2870, 2490, 1695570.0000, 117948.0000, 40.5242, 36.1328, 35.0775, 0.0000, 12621.1104, NULL, 66.4920);
INSERT INTO `stocks` VALUES (64256, '688312.SH', '2021-01-25', 24.5107, 23.4935, -4.6493, 157, 6870.9800, 1657.0600, -14.2573, -19.7627, -9.8830, 0.0000, 1024.0075, NULL, 0.2582);
INSERT INTO `stocks` VALUES (64257, '002723.SZ', '2021-01-25', 10.0928, 10.6995, 7.1480, 1609, 54226.0000, 7858.3700, -31.2813, -35.4285, -18.7586, 0.0000, 1151.9995, NULL, 30.6773);
INSERT INTO `stocks` VALUES (64258, '003023.SZ', '2021-01-25', 31.0242, 31.0439, -1.7188, 31, 13888.4000, 4326.0800, 14.7226, 8.6212, 14.3002, 0.0000, 764.5369, NULL, 0.1854);
INSERT INTO `stocks` VALUES (64259, '002872.SZ', '2021-01-25', 4.1300, 4.0300, -2.4213, 838, 14155.5000, 574.2100, -17.2485, -13.1466, -22.2008, 0.0000, 897.0780, NULL, 4.3372);
INSERT INTO `stocks` VALUES (64260, '603855.SH', '2021-01-25', 14.9720, 14.6414, -2.1442, 897, 19220.4000, 2919.9900, -39.8709, -39.4732, -33.1442, 0.0000, 2542.5798, NULL, 15.4728);
INSERT INTO `stocks` VALUES (64261, '688393.SH', '2021-01-25', 38.2987, 38.0008, -0.8806, 106, 9931.5800, 3752.3000, 29.3866, 22.8210, 23.5799, 0.0000, 1071.6365, NULL, 0.2459);
INSERT INTO `stocks` VALUES (64262, '300388.SZ', '2021-01-25', 8.5134, 8.3559, -1.5081, 1536, 34950.8000, 2973.6100, 11.7105, 11.5614, -0.2870, 0.0000, 2967.0619, NULL, 62.6962);
INSERT INTO `stocks` VALUES (64263, '600768.SH', '2021-01-25', 8.1200, 7.7400, -4.2079, 5488, 13477.1000, 1056.4300, -13.7124, -17.4840, -14.0954, 0.0000, 724.6423, NULL, 37.4556);
INSERT INTO `stocks` VALUES (64264, '300218.SZ', '2021-01-25', 10.2425, 9.9855, -2.7911, 2342, 41507.0000, 4261.4900, -36.8009, -40.7742, -40.8794, 0.0000, 1095.7844, NULL, 66.4076);
INSERT INTO `stocks` VALUES (64265, '002905.SZ', '2021-01-25', 8.8200, 8.7800, -1.2373, 801, 19343.0000, 1703.5700, 36.7601, 28.1752, 21.7753, 0.0000, 991.2269, NULL, 6.4942);
INSERT INTO `stocks` VALUES (64266, '002095.SZ', '2021-01-25', 13.1715, 12.7729, -3.8260, 3423, 21080.5000, 2732.2400, -25.3045, -35.8788, -4.3226, 0.0000, 1943.9222, NULL, 50.8742);
INSERT INTO `stocks` VALUES (64267, '688369.SH', '2021-01-25', 62.0428, 60.7821, -2.0320, 303, 11531.6000, 7024.7300, -9.0769, 0.2013, -3.4745, 0.0000, 1414.2217, NULL, 33.7469);
INSERT INTO `stocks` VALUES (64268, '002307.SZ', '2021-01-25', 4.8300, 4.7400, -1.6598, 2694, 61770.8000, 2947.3800, 15.3285, 7.7273, -5.5777, 0.0000, 2499.5396, NULL, 1.6693);
INSERT INTO `stocks` VALUES (64269, '600261.SH', '2021-01-25', 3.3363, 3.3363, -0.2786, 4928, 73049.5000, 2625.2000, -31.6334, -13.3431, -15.1071, 0.0000, 3119.1171, NULL, 45.6478);
INSERT INTO `stocks` VALUES (64270, '000029.SZ', '2021-01-25', 7.0357, 6.7689, -4.3296, 5569, 112652.0000, 7814.3900, -5.8570, -5.9878, -9.1425, 0.0000, 1832.3613, NULL, 63.8923);
INSERT INTO `stocks` VALUES (64271, '001896.SZ', '2021-01-25', 7.4100, 7.3100, -1.6151, 5324, 800611.0000, 59069.8000, -11.5012, 2.0950, -23.7748, 0.0000, 3364.3189, NULL, 64.6026);
INSERT INTO `stocks` VALUES (64272, '000037.SZ', '2021-01-25', 9.9000, 9.4800, -4.7236, 6068, 61485.2000, 5955.3700, 25.8964, 29.3315, 9.2166, 0.0000, 1927.7096, NULL, 23.8885);
INSERT INTO `stocks` VALUES (64273, '300430.SZ', '2021-01-25', 7.8673, 7.3681, -6.3452, 1359, 57439.1000, 4323.7700, -35.4804, -37.9787, -29.8941, 0.0000, 1204.4554, NULL, 27.7998);
INSERT INTO `stocks` VALUES (64274, '600595.SH', '2021-01-25', 2.3200, 2.4100, 1.2605, 4360, 107668.0000, 2580.9000, -43.2941, -40.3465, -54.0952, 0.0000, 2363.2750, NULL, 47.8574);
INSERT INTO `stocks` VALUES (64275, '600345.SH', '2021-01-25', 16.5069, 15.7593, -4.9308, 4771, 29669.0000, 4722.9500, 1.4767, 1.1510, -6.8047, 0.0000, 1878.2280, NULL, 47.6011);
INSERT INTO `stocks` VALUES (64276, '000521.SZ', '2021-01-25', 4.2530, 4.0458, -5.3118, 6514, 659630.0000, 27268.8000, 16.9297, 21.8605, 14.6110, 0.0000, 2530.5762, NULL, 30.1846);
INSERT INTO `stocks` VALUES (64277, '000004.SZ', '2021-01-25', 19.6800, 19.2500, -2.2346, 6967, 27209.0000, 5251.1200, 3.4946, 2.6667, -3.7500, 0.0000, 1270.9052, NULL, 15.1894);
INSERT INTO `stocks` VALUES (64278, '000711.SZ', '2021-01-25', 2.2400, 2.1700, -3.5556, 5226, 54542.2000, 1198.9700, -18.7266, -21.9424, -32.8173, 0.0000, 888.5437, NULL, 42.8427);
INSERT INTO `stocks` VALUES (64279, '600531.SH', '2021-01-25', 5.0587, 5.0784, 0.3891, 4420, 278526.0000, 14401.8000, -9.6373, -8.0003, -22.2300, 0.0000, 4500.5216, NULL, 42.0492);
INSERT INTO `stocks` VALUES (64280, '300089.SZ', '2021-01-25', 5.9100, 5.9500, 0.3373, 2118, 118300.0000, 7205.0900, 26.3270, 15.5340, 23.9583, 0.0000, 1717.3730, NULL, 0.0000);
INSERT INTO `stocks` VALUES (64281, '000739.SZ', '2021-01-25', 24.9227, 24.4862, -1.7125, 5606, 145057.0000, 35856.6000, -37.2793, -39.7189, -37.1020, 0.0000, 14542.9799, NULL, 73.3724);
INSERT INTO `stocks` VALUES (64282, '600292.SH', '2021-01-25', 6.3131, 6.2232, 2.6359, 4765, 280888.0000, 17421.0000, -25.4710, -21.5237, -30.3896, 0.0000, 2432.2446, NULL, 53.3347);
INSERT INTO `stocks` VALUES (64283, '003029.SZ', '2021-01-25', 24.5807, 22.6449, -7.3894, 22, 93239.2000, 21707.8000, 8.4524, 8.6605, 0.0214, 0.0000, 1234.4772, NULL, 1.3473);
INSERT INTO `stocks` VALUES (64284, '603239.SH', '2021-01-25', 16.9442, 16.9834, 0.2312, 990, 11515.0000, 2001.0500, 5.7498, 0.4342, 25.4315, 0.0000, 1877.7139, NULL, 3.3275);
INSERT INTO `stocks` VALUES (64285, '600393.SH', '2021-01-25', 1.8400, 1.7500, -8.3770, 4522, 565380.0000, 10141.6000, 22.3776, 26.8116, 16.6667, 0.0000, 1775.3735, NULL, 3.2736);
INSERT INTO `stocks` VALUES (64286, '688138.SH', '2021-01-25', 21.0254, 20.5874, -3.9480, 289, 18107.9000, 3783.3900, 20.7470, 12.6223, 25.6093, 0.0000, 1655.2272, NULL, 5.6702);
INSERT INTO `stocks` VALUES (64287, '002729.SZ', '2021-01-25', 34.8082, 34.6012, -0.5946, 1455, 7489.6000, 3583.1000, -32.6300, -34.0929, -5.4827, 0.0000, 1293.0586, NULL, 66.4303);
INSERT INTO `stocks` VALUES (64288, '002325.SZ', '2021-01-25', 2.2500, 2.2100, -2.6432, 2571, 56311.0000, 1250.8600, -16.2879, -17.8439, -16.9173, 0.0000, 1933.6042, NULL, 6.6629);
INSERT INTO `stocks` VALUES (64289, '000096.SZ', '2021-01-25', 9.9212, 9.7316, -1.9115, 4921, 7739.5800, 756.0200, 14.2205, 14.3547, 4.9794, 0.0000, 2574.0000, NULL, 65.1522);
INSERT INTO `stocks` VALUES (64290, '002827.SZ', '2021-01-25', 10.4497, 10.3314, -1.9645, 1006, 24761.1000, 2583.2000, 3.8333, 2.0891, -6.0780, 0.0000, 1156.9920, NULL, 69.0192);
INSERT INTO `stocks` VALUES (64291, '300034.SZ', '2021-01-25', 31.6608, 32.3478, 3.0447, 2596, 206235.0000, 67773.0000, -37.5163, -40.0189, -22.6684, 0.0000, 7632.8955, NULL, 59.3882);
INSERT INTO `stocks` VALUES (64292, '000066.SZ', '2021-01-25', 17.8406, 18.9538, 5.4174, 5405, 1076940.0000, 199917.0000, 33.6657, 34.9986, 38.7540, 0.0000, 33504.2591, NULL, 51.6787);
INSERT INTO `stocks` VALUES (64293, '002373.SZ', '2021-01-25', 18.7272, 18.4184, -2.4789, 2355, 155595.0000, 28911.0000, 21.4932, 23.3649, 19.2128, 0.0000, 14618.0398, NULL, 24.6709);
INSERT INTO `stocks` VALUES (64294, '002161.SZ', '2021-01-25', 5.0700, 4.9500, -2.5591, 3102, 74523.3000, 3719.9400, 6.6810, 3.3403, 1.0204, 0.0000, 2929.4393, NULL, 4.7994);
INSERT INTO `stocks` VALUES (64295, '603788.SH', '2021-01-25', 12.6136, 12.5945, -1.0503, 1453, 21654.5000, 2883.0500, -12.0495, -17.1414, -0.5173, 0.0000, 1471.1141, NULL, 55.5437);
INSERT INTO `stocks` VALUES (64296, '002340.SZ', '2021-01-25', 8.6503, 9.0699, 4.9711, 2588, 6294630.0000, 563996.0000, -18.1421, -16.3298, -28.3015, 0.0000, 34747.5057, NULL, 27.1218);
INSERT INTO `stocks` VALUES (64297, '003011.SZ', '2021-01-25', 37.5107, 37.2552, -0.6059, 77, 10855.0000, 5709.3900, 14.2098, -0.2537, 23.3617, 0.0000, 1154.8850, NULL, 6.4455);
INSERT INTO `stocks` VALUES (64298, '603385.SH', '2021-01-25', 10.4646, 10.0923, -3.5581, 931, 26939.9000, 2806.3000, -2.0168, 11.8877, 12.8889, 0.0000, 1902.3917, NULL, 38.8383);
INSERT INTO `stocks` VALUES (64299, '002042.SZ', '2021-01-25', 4.1308, 4.0152, -3.6952, 3562, 151406.0000, 6372.2600, -5.0776, -8.7450, -17.2619, 0.0000, 3801.4776, NULL, 68.0906);
INSERT INTO `stocks` VALUES (64300, '600589.SH', '2021-01-25', 2.9700, 2.8200, -4.4068, 4563, 60365.0000, 1729.5200, 25.8929, 30.5556, 22.0779, 0.0000, 1389.7617, NULL, 30.9448);
INSERT INTO `stocks` VALUES (64301, '002224.SZ', '2021-01-25', 5.4072, 5.3574, -1.4652, 2977, 36598.7000, 1978.4100, 7.1479, 6.2975, -0.0486, 0.0000, 2747.4849, NULL, 0.6722);
INSERT INTO `stocks` VALUES (64302, '600309.SH', '2021-01-25', 115.5324, 115.1469, 0.0172, 4668, 195065.0000, 228232.0000, 11.9562, 18.7327, 7.2731, 0.0000, 182905.9397, NULL, 20.2526);
INSERT INTO `stocks` VALUES (64303, '600692.SH', '2021-01-25', 5.9600, 5.9100, -0.6723, 6535, 26653.7000, 1568.5100, 4.0493, 3.3217, -3.2733, 0.0000, 1455.2479, NULL, 5.3044);
INSERT INTO `stocks` VALUES (64304, '600802.SH', '2021-01-25', 7.5938, 7.4060, -2.9793, 6523, 81193.8000, 6106.5700, 3.0036, 4.1626, -15.9369, 0.0000, 2402.5964, NULL, 32.2759);
INSERT INTO `stocks` VALUES (64305, '600206.SH', '2021-01-25', 13.3450, 12.8295, -4.9229, 5163, 252891.0000, 33229.3000, -17.7597, -18.7493, -10.9064, 0.0000, 7668.6924, NULL, 41.3059);
INSERT INTO `stocks` VALUES (64306, '002444.SZ', '2021-01-25', 33.5100, 34.2200, 3.0102, 2554, 195602.0000, 66235.0000, 3.0723, 0.5583, 27.0230, 0.0000, 18397.4881, NULL, 66.5345);
INSERT INTO `stocks` VALUES (64307, '300837.SZ', '2021-01-25', 42.6215, 42.8401, -1.3272, 158, 8220.3200, 3580.4500, -3.0987, -2.5476, -2.2586, 0.0000, 1293.6000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (64308, '300408.SZ', '2021-01-25', 40.5782, 42.2669, 4.1616, 1489, 399860.0000, 168313.0000, -7.9152, -0.5250, 16.5020, 0.0000, 46385.6089, NULL, 59.8342);
INSERT INTO `stocks` VALUES (64309, '601002.SH', '2021-01-25', 5.3846, 5.4242, 0.0000, 3377, 148564.0000, 8080.8900, 12.0702, 14.9194, -6.4794, 0.0000, 2606.3647, NULL, 37.6159);
INSERT INTO `stocks` VALUES (64310, '600797.SH', '2021-01-25', 6.7787, 6.5597, -3.5139, 5561, 141668.0000, 9406.0400, 0.4545, 3.6284, -1.5063, 0.0000, 6771.4036, NULL, 24.9011);
INSERT INTO `stocks` VALUES (64311, '603660.SH', '2021-01-25', 7.2572, 7.0186, -3.2877, 1010, 47022.5000, 3360.8900, 10.8782, 12.2975, 2.6110, 0.0000, 2467.8762, NULL, 2.0703);
INSERT INTO `stocks` VALUES (64312, '688777.SH', '2021-01-25', 101.5046, 98.8822, -2.9648, 44, 32016.0000, 32135.7000, 24.2863, 10.1629, 8.1744, 0.0000, 3897.6983, NULL, 2.0706);
INSERT INTO `stocks` VALUES (64313, '600125.SH', '2021-01-25', 5.3817, 5.1661, -4.1818, 5451, 294298.0000, 15898.9000, 3.1149, 6.7367, -2.1580, 0.0000, 4816.0702, NULL, 34.3161);
INSERT INTO `stocks` VALUES (64314, '600186.SH', '2021-01-25', 2.6400, 2.6100, -1.1364, 5186, 134373.0000, 3527.1100, -13.8614, -11.5254, -29.8387, 0.0000, 2881.2812, NULL, 34.7187);
INSERT INTO `stocks` VALUES (64315, '600025.SH', '2021-01-25', 4.2490, 4.2004, -1.3699, 757, 289356.0000, 12498.8000, -35.7735, -31.2534, -46.1485, 0.0000, 7776.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (64316, '002320.SZ', '2021-01-25', 5.5326, 5.5195, -0.1189, 2544, 56976.0000, 4822.0500, -8.0082, -7.2352, -25.6131, 0.0000, 3744.6078, NULL, 73.3634);
INSERT INTO `stocks` VALUES (64317, '603080.SH', '2021-01-25', 11.0373, 10.7220, -2.5090, 743, 13536.1000, 1484.4800, -34.7811, -33.6510, -40.4003, 0.0000, 923.7120, NULL, 3.4712);
INSERT INTO `stocks` VALUES (64318, '300401.SZ', '2021-01-25', 15.0084, 14.5617, -2.9762, 1521, 87678.7000, 13040.0000, 7.3874, 7.5460, -4.1991, 0.0000, 4849.9685, NULL, 36.2390);
INSERT INTO `stocks` VALUES (64319, '601789.SH', '2021-01-25', 3.7031, 3.6154, -3.1332, 2109, 76990.0000, 2880.8100, -0.4034, 0.9876, -12.0351, 0.0000, 2172.7541, NULL, 38.2303);
INSERT INTO `stocks` VALUES (64320, '002855.SZ', '2021-01-25', 9.4567, 9.1197, -3.0558, 940, 16059.0000, 1484.8900, 2.5832, 4.1056, 1.5551, 0.0000, 923.4767, NULL, 66.4978);
INSERT INTO `stocks` VALUES (64321, '600406.SH', '2021-01-25', 25.2969, 26.1590, 2.4437, 3994, 348466.0000, 109263.0000, -36.2443, -41.8689, -25.9791, 0.0000, 73624.2463, NULL, 81.4225);
INSERT INTO `stocks` VALUES (64322, '002947.SZ', '2021-01-25', 26.5603, 26.1948, -3.2349, 481, 17532.0000, 6096.9300, -19.3510, -16.0423, -7.0447, 0.0000, 1742.6973, NULL, 9.6213);
INSERT INTO `stocks` VALUES (64323, '000005.SZ', '2021-01-25', 2.2500, 2.2100, -2.2124, 6454, 53127.1000, 1178.5100, -0.8969, 3.2710, -5.1502, 0.0000, 2339.3664, NULL, 18.7288);
INSERT INTO `stocks` VALUES (64324, '300740.SZ', '2021-01-25', 23.0000, 22.7200, -1.6450, 619, 124562.0000, 28390.4000, 33.0990, 35.9665, 30.2006, 0.0000, 4669.6470, NULL, 19.3879);
INSERT INTO `stocks` VALUES (64325, '603221.SH', '2021-01-25', 11.8476, 11.5999, -2.4167, 208, 7026.4200, 826.2020, 26.0863, 26.7753, 24.1964, 0.0000, 843.1200, NULL, 0.0080);
INSERT INTO `stocks` VALUES (64326, '002687.SZ', '2021-01-25', 5.5166, 5.4103, -2.0979, 2073, 60369.0000, 3385.3300, -23.3663, -30.1892, -24.7519, 0.0000, 1372.0000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (64327, '000425.SZ', '2021-01-25', 5.5326, 5.5523, 0.5348, 5789, 1042820.0000, 57968.4000, -9.8655, -8.2267, -21.9088, 0.0000, 26509.1340, NULL, 50.9908);
INSERT INTO `stocks` VALUES (64328, '002531.SZ', '2021-01-25', 8.5335, 8.4844, 0.5821, 2399, 926966.0000, 81416.2000, -56.6014, -54.8461, -55.2510, 0.0000, 7685.3623, NULL, 62.2178);
INSERT INTO `stocks` VALUES (64329, '688266.SH', '2021-01-25', 62.5000, 67.8000, 10.6216, 244, 32051.9000, 21231.4000, 7.9962, 4.3880, 3.0082, 0.0000, 4881.6000, NULL, 4.7854);
INSERT INTO `stocks` VALUES (64330, '002065.SZ', '2021-01-25', 7.9688, 7.8595, -1.6169, 3138, 228879.0000, 18168.9000, 5.3551, 8.5565, 1.4128, 0.0000, 14786.0794, NULL, 34.6545);
INSERT INTO `stocks` VALUES (64331, '002870.SZ', '2021-01-25', 25.1906, 24.5253, -2.6409, 859, 13377.0000, 3367.4000, -33.8048, -40.9029, -14.8723, 0.0000, 820.0647, NULL, 2.0112);
INSERT INTO `stocks` VALUES (64332, '601028.SH', '2021-01-25', 11.7900, 11.5100, -2.3749, 2167, 28890.8000, 3342.1600, -29.8171, -33.1591, -34.4533, 0.0000, 4506.3132, NULL, 50.0461);
INSERT INTO `stocks` VALUES (64333, '603689.SH', '2021-01-25', 9.6888, 9.3652, -4.0201, 985, 46859.1000, 4540.6500, -10.8074, -8.1841, -21.7609, 0.0000, 962.6400, NULL, 75.5920);
INSERT INTO `stocks` VALUES (64334, '003006.SZ', '2021-01-25', 20.2871, 19.6639, -4.0077, 84, 28690.0000, 5726.5500, 7.1603, 14.5916, -0.8376, 0.0000, 935.4645, NULL, 3.1139);
INSERT INTO `stocks` VALUES (64335, '688366.SH', '2021-01-25', 97.6586, 109.1625, 11.7569, 304, 22045.3000, 23775.9000, -24.1137, -19.4848, -38.1656, 0.0000, 1809.2038, NULL, 3.0046);
INSERT INTO `stocks` VALUES (64336, '300040.SZ', '2021-01-25', 5.0177, 4.7472, -3.4732, 2448, 68147.6000, 4636.6500, -54.7453, -55.0453, -56.6068, 0.0000, 1752.7813, NULL, 4.3863);
INSERT INTO `stocks` VALUES (64337, '300840.SZ', '2021-01-25', 15.4778, 14.6589, -3.4211, 137, 29682.0000, 4382.5200, 28.4745, 21.8532, 22.9777, 0.0000, 1056.9600, NULL, 0.4179);
INSERT INTO `stocks` VALUES (64338, '300562.SZ', '2021-01-25', 19.9787, 18.9428, -6.5239, 1020, 51949.9000, 10063.8000, 51.9070, 41.4698, 54.7614, 0.0000, 2192.2159, NULL, 16.8858);
INSERT INTO `stocks` VALUES (64339, '600767.SH', '2021-01-25', 2.9500, 2.9000, -3.0100, 5506, 27361.4000, 812.0960, -58.9235, -60.2740, -57.6023, 0.0000, 791.1436, NULL, 24.3336);
INSERT INTO `stocks` VALUES (64340, '600756.SH', '2021-01-25', 15.1600, 15.0100, -1.1199, 5714, 36906.1000, 5560.4500, 15.8179, 18.4688, 13.8847, 0.0000, 4864.7223, NULL, 23.2088);
INSERT INTO `stocks` VALUES (64341, '002825.SZ', '2021-01-25', 14.4463, 14.2612, -3.1105, 1013, 33439.7000, 4847.7300, -38.2631, -15.6640, -18.6468, 0.0000, 645.3651, NULL, 3.7807);
INSERT INTO `stocks` VALUES (64342, '600527.SH', '2021-01-25', 2.5681, 2.5104, -2.6119, 4125, 240610.0000, 6315.1900, 14.6293, 12.5732, 1.2251, 0.0000, 3615.9168, NULL, 1.5718);
INSERT INTO `stocks` VALUES (64343, '002279.SZ', '2021-01-25', 4.6900, 4.7100, 10.0467, 2632, 64168.0000, 3021.6800, 5.3691, 5.3691, -0.4228, 0.0000, 2345.0096, NULL, 15.7632);
INSERT INTO `stocks` VALUES (64344, '600795.SH', '2021-01-25', 2.0359, 2.0163, -0.9662, 5613, 310652.0000, 6402.2100, -31.6524, -21.8506, -43.8369, 0.0000, 24169.9893, NULL, 67.6811);
INSERT INTO `stocks` VALUES (64345, '603579.SH', '2021-01-25', 27.8396, 27.5928, -1.0269, 984, 8695.5000, 2414.6800, -7.2511, -9.3535, -5.4394, 0.0000, 1956.5000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (64346, '600333.SH', '2021-01-25', 5.6836, 5.5450, -2.6087, 4785, 305942.0000, 17454.7000, -10.5647, -15.7296, -10.8522, 0.0000, 1705.2859, NULL, 58.7509);
INSERT INTO `stocks` VALUES (64347, '600339.SH', '2021-01-25', 2.6802, 2.6311, -2.5455, 4650, 334530.0000, 8986.7400, -10.5070, -8.9587, -23.0674, 0.0000, 4488.8506, NULL, 82.2088);
INSERT INTO `stocks` VALUES (64348, '601137.SH', '2021-01-25', 11.0417, 10.4310, -6.1170, 2366, 208304.0000, 22305.1000, -50.0672, -53.4747, -23.3581, 0.0000, 4183.2881, NULL, 52.9084);
INSERT INTO `stocks` VALUES (64349, '688007.SH', '2021-01-25', 19.4931, 18.5943, -4.6107, 370, 18762.8000, 3541.9600, -38.9350, -44.2784, -32.1376, 0.0000, 3372.1334, NULL, 38.8359);
INSERT INTO `stocks` VALUES (64350, '002314.SZ', '2021-01-25', 3.3930, 3.3542, -1.9830, 2513, 121499.0000, 4231.6300, 12.9357, 11.4349, -0.7636, 0.0000, 2810.6782, NULL, 18.0943);
INSERT INTO `stocks` VALUES (64351, '002110.SZ', '2021-01-25', 6.1678, 6.0645, -1.6743, 3107, 166992.0000, 10852.9000, -12.6154, -7.9744, -40.8919, 0.0000, 7918.5912, NULL, 59.4236);
INSERT INTO `stocks` VALUES (64352, '002998.SZ', '2021-01-25', 8.5306, 8.2933, -3.1178, 80, 28171.1000, 2389.4700, -7.1294, -6.3957, -15.2525, 0.0000, 821.5448, NULL, 0.0230);
INSERT INTO `stocks` VALUES (64353, '000100.SZ', '2021-01-25', 9.6853, 9.3500, -4.6278, 3780, 7680440.0000, 735929.0000, 44.2899, 48.1773, 42.5303, 0.0000, 133011.8737, NULL, 28.3800);
INSERT INTO `stocks` VALUES (64354, '000403.SZ', '2021-01-25', 40.2000, 40.9600, 2.0683, 4180, 30490.4000, 12523.1000, 40.5146, 33.9000, 56.6348, 0.0000, 10085.0620, NULL, 62.4632);
INSERT INTO `stocks` VALUES (64355, '002819.SZ', '2021-01-25', 33.3655, 32.6569, -2.9944, 924, 10381.1000, 3438.3400, -7.4613, -17.5539, -18.8043, 0.0000, 2087.5064, NULL, 53.3708);
INSERT INTO `stocks` VALUES (64356, '002499.SZ', '2021-01-25', 7.5100, 7.3900, -1.4667, 2323, 11632.0000, 870.6430, 38.3895, 43.2171, 34.3636, 0.0000, 977.6970, NULL, 25.1612);
INSERT INTO `stocks` VALUES (64357, '002200.SZ', '2021-01-25', 4.9000, 4.8000, -2.8340, 3023, 5479.0000, 264.8540, -37.9845, -35.5705, -45.0801, 0.0000, 618.6865, NULL, 27.1034);
INSERT INTO `stocks` VALUES (64358, '600642.SH', '2021-01-25', 4.9163, 4.8972, -0.1946, 6696, 61421.4000, 3150.7200, -26.6887, -20.7573, -31.9834, 0.0000, 12599.3783, NULL, 66.4982);
INSERT INTO `stocks` VALUES (64359, '688168.SH', '2021-01-25', 51.4894, 49.9378, -3.1069, 336, 4262.4800, 2150.8800, -19.0897, -21.2710, -4.7897, 0.0000, 1284.8739, NULL, 18.1728);
INSERT INTO `stocks` VALUES (64360, '002552.SZ', '2021-01-25', 12.4600, 12.5200, -5.0076, 2330, 25233.0000, 3163.0900, -12.6918, -13.8334, -14.5392, 0.0000, 1150.2087, NULL, 39.9746);
INSERT INTO `stocks` VALUES (64361, '601016.SH', '2021-01-25', 3.4270, 3.7142, 9.0116, 1532, 2802600.0000, 102784.0000, -44.4813, -42.3261, -48.1257, 0.0000, 7480.0080, NULL, 11.7916);
INSERT INTO `stocks` VALUES (64362, '600458.SH', '2021-01-25', 8.5656, 8.9500, 3.7714, 4217, 213347.0000, 19141.6000, -26.8793, -17.7392, -26.2770, 0.0000, 3644.7036, NULL, 53.5027);
INSERT INTO `stocks` VALUES (64363, '002162.SZ', '2021-01-25', 3.7000, 3.7100, -1.8519, 3109, 328619.0000, 12350.9000, -21.7300, -25.6513, -20.8955, 0.0000, 1583.7526, NULL, 56.9169);
INSERT INTO `stocks` VALUES (64364, '600626.SH', '2021-01-25', 3.8900, 3.7900, -2.3196, 6689, 75257.5000, 2860.3400, 3.2698, 1.0667, -12.6728, 0.0000, 2261.1289, NULL, 34.8301);
INSERT INTO `stocks` VALUES (64365, '603011.SH', '2021-01-25', 4.8700, 4.7100, -3.6810, 1419, 58878.0000, 2808.3100, -22.7869, -25.5924, -15.8929, 0.0000, 1273.7011, NULL, 19.9369);
INSERT INTO `stocks` VALUES (64366, '600966.SH', '2021-01-25', 15.4365, 16.0611, 3.9795, 3945, 318629.0000, 50849.4000, 51.9503, 56.2368, 20.5792, 0.0000, 12994.1265, NULL, 64.2659);
INSERT INTO `stocks` VALUES (64367, '002034.SZ', '2021-01-25', 14.9229, 14.3976, -3.5202, 3798, 49372.5000, 7364.8800, -15.0584, -13.6316, -32.5955, 0.0000, 3118.1013, NULL, 47.5958);
INSERT INTO `stocks` VALUES (64368, '002897.SZ', '2021-01-25', 26.3698, 25.9120, 0.5794, 823, 56136.7000, 14866.9000, -49.4892, -39.0592, -30.5866, 0.0000, 2222.1494, NULL, 51.4136);
INSERT INTO `stocks` VALUES (64369, '603856.SH', '2021-01-25', 12.7418, 12.2477, -3.5850, 786, 48262.0000, 6143.3900, -0.9090, -3.4097, 1.9788, 0.0000, 1296.4322, NULL, 57.3086);
INSERT INTO `stocks` VALUES (64370, '002402.SZ', '2021-01-25', 20.8988, 21.0182, -1.2623, 2577, 416075.0000, 88212.9000, -23.6257, -16.5281, -5.2807, 0.0000, 19304.0375, NULL, 18.8374);
INSERT INTO `stocks` VALUES (64371, '002150.SZ', '2021-01-25', 5.6331, 5.4771, -2.2609, 3195, 8844.2000, 503.7210, -10.2112, -11.9434, -6.8517, 0.0000, 1001.8129, NULL, 60.4913);
INSERT INTO `stocks` VALUES (64372, '300098.SZ', '2021-01-25', 3.7000, 3.5400, -3.2787, 2335, 209410.0000, 7510.3200, -27.7551, -35.7532, -26.2500, 0.0000, 4997.0451, NULL, 2.9413);
INSERT INTO `stocks` VALUES (64373, '002614.SZ', '2021-01-25', 14.7786, 14.7884, 0.0000, 2242, 127849.0000, 19140.1000, 20.3288, 16.9044, 5.5561, 0.0000, 6517.7229, NULL, 20.2772);
INSERT INTO `stocks` VALUES (64374, '601139.SH', '2021-01-25', 6.4437, 6.4147, -0.4511, 2678, 95040.7000, 6277.4000, -27.4361, -31.7590, -43.6322, 0.0000, 3808.8402, NULL, 88.2585);
INSERT INTO `stocks` VALUES (64375, '000544.SZ', '2021-01-25', 5.9676, 5.9099, -1.6026, 6383, 39188.3000, 2417.8200, -8.2319, -7.0776, -16.1721, 0.0000, 2393.8251, NULL, 77.1311);
INSERT INTO `stocks` VALUES (64376, '600621.SH', '2021-01-25', 21.4489, 21.4489, 1.4527, 6729, 550851.0000, 120169.0000, 53.5352, 63.3577, 41.2969, 0.0000, 11484.2348, NULL, 63.6193);
INSERT INTO `stocks` VALUES (64377, '002362.SZ', '2021-01-25', 26.2100, 25.8500, -1.3735, 2646, 85016.5000, 21988.4000, 62.9887, 58.5890, 51.7019, 0.0000, 3791.4916, NULL, 8.8628);
INSERT INTO `stocks` VALUES (64378, '000541.SZ', '2021-01-25', 6.6959, 6.5878, -0.8876, 6485, 399336.0000, 27658.5000, 17.6388, 18.0604, 9.0691, 0.0000, 3608.8693, NULL, 41.9298);
INSERT INTO `stocks` VALUES (64379, '000677.SZ', '2021-01-25', 2.7500, 2.6400, -4.3478, 5177, 67316.9000, 1805.8700, -13.7255, -14.8387, -21.1940, 0.0000, 1596.6312, NULL, 33.8073);
INSERT INTO `stocks` VALUES (64380, '002067.SZ', '2021-01-25', 3.7600, 3.7600, -0.7916, 3457, 465925.0000, 17463.9000, -6.2344, -3.3419, -19.6581, 0.0000, 4178.1158, NULL, 0.1124);
INSERT INTO `stocks` VALUES (64381, '601162.SH', '2021-01-25', 5.6100, 5.5100, -1.9573, 548, 930845.0000, 51894.2000, 35.0490, 41.2821, 19.2641, 0.0000, 18364.7399, NULL, 16.1168);
INSERT INTO `stocks` VALUES (64382, '000157.SZ', '2021-01-25', 11.3536, 11.7487, 4.2772, 4786, 2121030.0000, 252347.0000, 55.6124, 65.7085, 36.7722, 0.0000, 55727.7568, NULL, 48.7585);
INSERT INTO `stocks` VALUES (64383, '600225.SH', '2021-01-25', 1.4300, 1.4500, 5.0725, 4285, 38261.0000, 552.4870, -58.4527, -52.6144, -50.1718, 0.0000, 813.8786, NULL, 51.1419);
INSERT INTO `stocks` VALUES (64384, '603608.SH', '2021-01-25', 5.8435, 5.7262, -2.3333, 1127, 18816.0000, 1106.9000, -0.4137, 2.6203, -3.7612, 0.0000, 1256.6637, NULL, 58.0311);
INSERT INTO `stocks` VALUES (64385, '002021.SZ', '2021-01-25', 1.6800, 1.6600, -1.7751, 3593, 29662.3000, 493.0740, -24.8869, -16.5829, -21.3270, 0.0000, 799.2411, NULL, 40.3036);
INSERT INTO `stocks` VALUES (64386, '300354.SZ', '2021-01-25', 15.4493, 15.2014, -1.2878, 2029, 8477.0000, 1297.4600, -57.9492, -63.6331, -58.0536, 0.0000, 1060.2243, NULL, 4.3945);
INSERT INTO `stocks` VALUES (64387, '003030.SZ', '2021-01-25', 40.2642, 41.7822, 5.7774, 14, 89699.6000, 37095.1000, 67.2628, 62.5136, 75.9252, 0.0000, 1576.3457, NULL, 0.1383);
INSERT INTO `stocks` VALUES (64388, '600800.SH', '2021-01-25', 4.4300, 4.4000, -1.1236, 6277, 46018.0000, 2041.0900, 0.2278, 0.6865, -15.2216, 0.0000, 2086.9861, NULL, 14.6237);
INSERT INTO `stocks` VALUES (64389, '603328.SH', '2021-01-25', 7.3903, 7.0844, -5.0265, 1600, 67769.6000, 4933.5600, 1.9337, -7.1508, -8.9409, 0.0000, 2867.5272, NULL, 70.8896);
INSERT INTO `stocks` VALUES (64390, '600702.SH', '2021-01-25', 77.6334, 77.7533, -0.3584, 5881, 71346.4000, 56231.5000, -68.4788, -64.8048, -61.2937, 0.0000, 18320.0801, NULL, 38.3026);
INSERT INTO `stocks` VALUES (64391, '600667.SH', '2021-01-25', 8.9262, 8.5436, -6.0410, 6430, 420389.0000, 36992.7000, 3.8108, -0.1912, -3.3526, 0.0000, 12841.4415, NULL, 53.2190);
INSERT INTO `stocks` VALUES (64392, '002212.SZ', '2021-01-25', 20.8647, 20.9246, -0.1904, 2886, 96166.1000, 20085.8000, 7.6366, 6.0545, 30.5338, 0.0000, 19658.3256, NULL, 43.7961);
INSERT INTO `stocks` VALUES (64393, '603085.SH', '2021-01-25', 8.9500, 9.0900, 3.2955, 1339, 44672.1000, 4023.0800, 17.2903, 18.5137, 30.2292, 0.0000, 1346.1397, NULL, 42.5618);
INSERT INTO `stocks` VALUES (64394, '300451.SZ', '2021-01-25', 9.5865, 9.4562, -2.0651, 1322, 105419.0000, 13175.5000, 0.1713, 5.1854, 20.1546, 0.0000, 10286.7028, NULL, 33.8075);
INSERT INTO `stocks` VALUES (64395, '002621.SZ', '2021-01-25', 5.1200, 4.9500, -2.9412, 2033, 24721.8000, 1231.1200, 30.2632, 28.9063, 16.4706, 0.0000, 2045.9906, NULL, 31.7171);
INSERT INTO `stocks` VALUES (64396, '002912.SZ', '2021-01-25', 52.8217, 50.4949, -4.6372, 775, 33064.4000, 16944.9000, 62.8869, 58.3409, 44.3950, 0.0000, 4449.0115, NULL, 26.6166);
INSERT INTO `stocks` VALUES (64397, '002763.SZ', '2021-01-25', 6.2898, 6.1989, -1.0160, 1373, 11421.4000, 782.3050, -40.3381, -32.0299, -39.2268, 0.0000, 1121.9855, NULL, 0.3717);
INSERT INTO `stocks` VALUES (64398, '002457.SZ', '2021-01-25', 7.1779, 7.2073, -3.1621, 2542, 107289.0000, 7814.4300, -9.5699, -6.2772, -12.8503, 0.0000, 1477.3147, NULL, 25.4504);
INSERT INTO `stocks` VALUES (64399, '600560.SH', '2021-01-25', 8.3234, 8.1743, -1.7921, 4413, 10155.0000, 839.5700, -9.5765, -8.7692, -14.8512, 0.0000, 1103.0196, NULL, 45.0655);
INSERT INTO `stocks` VALUES (64400, '000702.SZ', '2021-01-25', 5.2900, 5.1000, -3.9548, 5734, 124647.0000, 6413.5700, 8.5106, 4.5082, 8.9744, 0.0000, 1087.8691, NULL, 33.7423);
INSERT INTO `stocks` VALUES (64401, '002085.SZ', '2021-01-25', 5.6761, 5.4105, -4.3478, 3277, 401115.0000, 22350.6000, -4.4083, -4.0694, -11.4486, 0.0000, 8419.4868, NULL, 57.5529);
INSERT INTO `stocks` VALUES (64402, '600370.SH', '2021-01-25', 3.1591, 3.1591, -0.3058, 4215, 64195.5000, 2091.8500, 1.9055, -1.2790, -10.7607, 0.0000, 1192.2362, NULL, 11.9995);
INSERT INTO `stocks` VALUES (64403, '300283.SZ', '2021-01-25', 5.6436, 5.4741, -6.6327, 2158, 348652.0000, 19826.6000, -26.6208, -32.0833, -21.9103, 0.0000, 1439.7587, NULL, 0.3063);
INSERT INTO `stocks` VALUES (64404, '300447.SZ', '2021-01-25', 14.0700, 13.3500, -4.9822, 1308, 69029.3000, 9383.7000, -37.8781, -41.0075, -31.0790, 0.0000, 1942.8873, NULL, 2.5888);
INSERT INTO `stocks` VALUES (64405, '601882.SH', '2021-01-25', 10.2462, 10.0098, -2.6820, 1027, 12108.0000, 1236.7800, -59.3760, -62.4822, -59.8485, 0.0000, 1591.0560, NULL, 82.6818);
INSERT INTO `stocks` VALUES (64406, '600061.SH', '2021-01-25', 8.8259, 8.6962, -1.3971, 5547, 265455.0000, 35880.7000, 3.1576, 6.3103, -6.2911, 0.0000, 22674.3239, NULL, 76.8685);
INSERT INTO `stocks` VALUES (64407, '688336.SH', '2021-01-25', 21.1000, 20.8500, -2.3419, 127, 15759.8000, 3325.8400, 14.4347, 8.2555, 5.3562, 0.0000, 1284.8008, NULL, 0.0146);
INSERT INTO `stocks` VALUES (64408, '601038.SH', '2021-01-25', 9.9422, 9.6237, -2.8141, 2060, 86774.2000, 8356.7800, -29.0285, -21.5030, -28.5012, 0.0000, 2297.2439, NULL, 48.0975);
INSERT INTO `stocks` VALUES (64409, '601228.SH', '2021-01-25', 3.2193, 3.1699, -1.5337, 934, 105086.0000, 3395.2900, -5.3769, -0.0039, -10.2018, 0.0000, 3976.0216, NULL, 87.9174);
INSERT INTO `stocks` VALUES (64410, '603100.SH', '2021-01-25', 12.8644, 12.7662, -0.3831, 1541, 58210.6000, 7546.1800, -32.4540, -39.2086, -37.6955, 0.0000, 2567.5000, NULL, 63.0554);
INSERT INTO `stocks` VALUES (64411, '600649.SH', '2021-01-25', 4.9962, 4.9962, -0.9709, 6275, 58135.1000, 2952.4500, 24.9038, 27.7789, 11.5213, 0.0000, 6450.4179, NULL, 59.9023);
INSERT INTO `stocks` VALUES (64412, '002423.SZ', '2021-01-25', 8.8390, 8.5703, -2.4915, 2417, 47672.4000, 4161.7300, 2.7611, 5.5453, -7.8465, 0.0000, 1587.0679, NULL, 15.7556);
INSERT INTO `stocks` VALUES (64413, '003032.SZ', '2021-01-25', 20.0896, 20.1995, -5.3371, 10, 197288.0000, 39020.4000, -12.0997, -15.8004, -9.0523, 0.0000, 813.7488, NULL, 0.0000);
INSERT INTO `stocks` VALUES (64414, '000709.SZ', '2021-01-25', 2.0722, 2.0242, -2.3148, 5552, 390087.0000, 8314.8700, -16.6985, -13.1233, -37.3304, 0.0000, 8962.1050, NULL, 70.1362);
INSERT INTO `stocks` VALUES (64415, '603238.SH', '2021-01-25', 19.8253, 19.4870, -2.0408, 889, 12840.0000, 3702.0400, 54.9045, 55.0278, 54.4135, 0.0000, 1424.1024, NULL, 76.1464);
INSERT INTO `stocks` VALUES (64416, '688571.SH', '2021-01-25', 8.8819, 8.8720, 0.8979, 31, 39905.6000, 3588.4900, 6.7629, 4.8699, -1.4223, 0.0000, 863.0400, NULL, 1.0305);
INSERT INTO `stocks` VALUES (64417, '000708.SZ', '2021-01-25', 26.6151, 26.5469, 0.0000, 5595, 45451.1000, 12443.3000, 28.3080, 26.8368, 15.4214, 0.0000, 27527.1203, NULL, 22.1393);
INSERT INTO `stocks` VALUES (64418, '300323.SZ', '2021-01-25', 14.0800, 15.0900, 12.1933, 1760, 488036.0000, 72850.4000, 14.3182, 16.5251, 21.7918, 0.0000, 9357.5840, NULL, 28.1079);
INSERT INTO `stocks` VALUES (64419, '688096.SH', '2021-01-25', 16.1000, 15.7900, -2.7110, 196, 2930.5800, 463.5630, 14.6696, 11.1189, -0.1896, 0.0000, 508.2493, NULL, 0.1155);
INSERT INTO `stocks` VALUES (64420, '002832.SZ', '2021-01-25', 15.1680, 14.8123, -2.2816, 996, 25568.7000, 3848.6100, -37.5274, -40.4173, -43.7011, 0.0000, 3927.9025, NULL, 18.2785);
INSERT INTO `stocks` VALUES (64421, '600780.SH', '2021-01-25', 3.1730, 3.1437, -1.5291, 5422, 30538.0000, 987.4260, -18.1319, -14.1056, -31.0584, 0.0000, 1476.6952, NULL, 68.5924);
INSERT INTO `stocks` VALUES (64422, '000877.SZ', '2021-01-25', 14.5531, 14.8344, 1.1243, 5227, 240440.0000, 36399.9000, 6.9534, 10.8702, -13.4009, 0.0000, 9620.9844, NULL, 38.0119);
INSERT INTO `stocks` VALUES (64423, '600448.SH', '2021-01-25', 3.2600, 3.1700, -2.4615, 4570, 146891.0000, 4653.4400, 1.2780, -0.9375, -5.3731, 0.0000, 1996.5283, NULL, 29.3484);
INSERT INTO `stocks` VALUES (64424, '688086.SH', '2021-01-25', 39.2457, 37.9444, -4.2607, 226, 10635.0000, 4076.3300, 68.3426, 55.0018, 73.0252, 0.0000, 2181.7720, NULL, 0.0944);
INSERT INTO `stocks` VALUES (64425, '002877.SZ', '2021-01-25', 6.8282, 6.8382, -1.4327, 891, 8661.1200, 601.3620, 6.1829, 3.1399, 3.6087, 0.0000, 915.0757, NULL, 1.9281);
INSERT INTO `stocks` VALUES (64426, '601677.SH', '2021-01-25', 14.2882, 13.9421, -2.4221, 2270, 159842.0000, 22557.8000, -63.2328, -61.7501, -61.9172, 0.0000, 7460.1029, NULL, 20.1406);
INSERT INTO `stocks` VALUES (64427, '002237.SZ', '2021-01-25', 11.7655, 11.3776, -3.2967, 3054, 121472.0000, 14073.5000, -3.7425, -2.6721, -10.1293, 0.0000, 6566.6424, NULL, 35.7039);
INSERT INTO `stocks` VALUES (64428, '002363.SZ', '2021-01-25', 5.4756, 5.4083, -2.7634, 2625, 68052.4000, 3860.6400, -5.6135, -2.1999, -1.6664, 0.0000, 1405.5868, NULL, 42.2490);
INSERT INTO `stocks` VALUES (64429, '605500.SH', '2021-01-25', 17.8007, 18.4483, 3.2967, 24, 46758.2000, 8597.7000, 5.5396, 4.7605, -3.6138, 0.0000, 1128.0000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (64430, '002641.SZ', '2021-01-25', 6.3848, 6.1490, -5.7229, 2219, 196944.0000, 12441.8000, 25.2350, 27.5734, 14.5073, 0.0000, 4640.1018, NULL, 45.5613);
INSERT INTO `stocks` VALUES (64431, '600601.SH', '2021-01-25', 3.7500, 3.6200, -4.2328, 7261, 242888.0000, 8898.7500, 37.6426, 34.0741, 24.3986, 0.0000, 7945.5062, NULL, 13.0761);
INSERT INTO `stocks` VALUES (64432, '603839.SH', '2021-01-25', 8.5716, 8.3486, -2.6018, 964, 15898.6000, 1376.2100, -1.7809, -0.8477, -0.2554, 0.0000, 1033.4640, NULL, 2.9232);
INSERT INTO `stocks` VALUES (64433, '603813.SH', '2021-01-25', 13.1900, 12.8800, -2.3503, 816, 5991.0000, 772.4800, -8.7819, -8.3926, -9.1678, 0.0000, 457.4049, NULL, 54.5326);
INSERT INTO `stocks` VALUES (64434, '300679.SZ', '2021-01-25', 22.2348, 21.8717, -2.9015, 851, 45598.2000, 15265.7000, -56.2304, -60.0809, -47.4239, 0.0000, 5581.7424, NULL, 11.4559);
INSERT INTO `stocks` VALUES (64435, '600722.SH', '2021-01-25', 3.8800, 3.7700, -3.8265, 5550, 84749.6000, 3201.0300, -36.9565, -36.1017, -53.4568, 0.0000, 1282.4026, NULL, 56.0422);
INSERT INTO `stocks` VALUES (64436, '603970.SH', '2021-01-25', 19.2683, 17.4351, -10.0203, 778, 57099.0000, 10263.8000, -23.9969, -17.5645, -13.8156, 0.0000, 1358.5927, NULL, 23.0309);
INSERT INTO `stocks` VALUES (64437, '002941.SZ', '2021-01-25', 10.7595, 10.5303, -2.2202, 526, 40719.5000, 4338.1100, -10.7599, -5.7266, -18.2427, 0.0000, 2045.2950, NULL, 5.0493);
INSERT INTO `stocks` VALUES (64438, '002705.SZ', '2021-01-25', 54.7182, 52.8877, -6.1653, 1710, 142443.0000, 76846.4000, 106.3508, 121.0101, 186.1889, 0.0000, 17321.4320, NULL, 82.9163);
INSERT INTO `stocks` VALUES (64439, '600151.SH', '2021-01-25', 8.3000, 8.0800, -2.2975, 5210, 298505.0000, 24525.3000, -33.1126, -32.7787, -24.6971, 0.0000, 8112.1309, NULL, 39.8637);
INSERT INTO `stocks` VALUES (64440, '000899.SZ', '2021-01-25', 5.1704, 5.2783, 1.7013, 5484, 203552.0000, 10835.8000, -3.8561, 2.4912, -12.0284, 0.0000, 1574.7439, NULL, 73.8034);
INSERT INTO `stocks` VALUES (64441, '600182.SH', '2021-01-25', 14.2047, 14.2146, 0.1404, 4871, 15615.1000, 2247.0100, 4.5195, 4.3660, -1.8325, 0.0000, 2425.9000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (64442, '600707.SH', '2021-01-25', 7.8400, 8.0800, 2.9299, 5804, 1145130.0000, 91779.9000, 7.8772, 12.0666, -4.4917, 0.0000, 5798.8378, NULL, 52.3532);
INSERT INTO `stocks` VALUES (64443, '600399.SH', '2021-01-25', 16.2000, 15.7000, -4.5012, 4559, 351913.0000, 57647.1000, -33.6152, -32.8486, -30.8065, 0.0000, 24769.5760, NULL, 54.3491);
INSERT INTO `stocks` VALUES (64444, '603992.SH', '2021-01-25', 16.3486, 16.0817, -1.6324, 345, 7643.0000, 1245.6600, -17.4027, -22.8326, -12.6944, 0.0000, 717.6873, NULL, 1.9514);
INSERT INTO `stocks` VALUES (64445, '600109.SH', '2021-01-25', 15.4174, 15.2682, -0.3894, 5513, 543869.0000, 83938.1000, 35.2362, 42.5599, 34.9970, 0.0000, 37139.1323, NULL, 45.4280);
INSERT INTO `stocks` VALUES (64446, '000540.SZ', '2021-01-25', 2.8500, 2.8200, -1.0526, 5996, 250997.0000, 7099.6300, 10.1563, 6.0150, 0.0000, 0.0000, 11852.8909, NULL, 52.8208);
INSERT INTO `stocks` VALUES (64447, '002217.SZ', '2021-01-25', 3.7700, 3.6400, -3.4483, 2938, 370894.0000, 13634.3000, 9.9698, 9.6386, 1.1111, 0.0000, 6806.2530, NULL, 35.3168);
INSERT INTO `stocks` VALUES (64448, '300051.SZ', '2021-01-25', 4.4500, 4.2500, -4.4944, 2434, 49344.0000, 2122.6900, -4.9217, -1.3921, -0.4684, 0.0000, 1087.9536, NULL, 0.0000);
INSERT INTO `stocks` VALUES (64449, '600507.SH', '2021-01-25', 6.1746, 6.2009, -0.1414, 4101, 419749.0000, 29641.5000, -20.5009, -15.5187, -27.8962, 0.0000, 7610.5043, NULL, 60.5745);
INSERT INTO `stocks` VALUES (64450, '603615.SH', '2021-01-25', 8.8195, 8.6317, -2.7840, 966, 18081.8000, 1590.4300, 2.1502, 3.8711, -6.9861, 0.0000, 853.9686, NULL, 3.1863);
INSERT INTO `stocks` VALUES (64451, '601118.SH', '2021-01-25', 5.2403, 5.2603, 0.7648, 2313, 513576.0000, 27337.6000, -1.3078, -6.2336, -0.3732, 0.0000, 9021.0338, NULL, 70.5029);
INSERT INTO `stocks` VALUES (64452, '603041.SH', '2021-01-25', 13.5314, 13.2959, -1.7404, 933, 10120.8000, 1375.3900, 11.2631, 10.7072, 2.8301, 0.0000, 763.6760, NULL, 62.0817);
INSERT INTO `stocks` VALUES (64453, '688015.SH', '2021-01-25', 39.8803, 39.1408, -2.6722, 370, 12233.3000, 4869.6000, 6.4478, 12.4414, 20.3963, 0.0000, 3176.0000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (64454, '002215.SZ', '2021-01-25', 5.2384, 5.1008, -2.4436, 3071, 87027.7000, 4555.1000, -14.1275, -13.8374, -26.8174, 0.0000, 2846.4339, NULL, 15.4956);
INSERT INTO `stocks` VALUES (64455, '002634.SZ', '2021-01-25', 6.3900, 6.3500, -2.3077, 2202, 56495.2000, 3625.4000, 4.0984, 19.5857, 16.9429, 0.0000, 2041.8219, NULL, 9.5300);
INSERT INTO `stocks` VALUES (64456, '300193.SZ', '2021-01-25', 7.1900, 7.0168, -3.1873, 2385, 24239.7000, 1772.3900, -47.3215, -45.6064, -50.4465, 0.0000, 2586.7174, NULL, 21.1520);
INSERT INTO `stocks` VALUES (64457, '002740.SZ', '2021-01-25', 4.2000, 4.1800, -9.9138, 1294, 81699.0000, 3435.9800, -0.2387, 0.2398, -0.4762, 0.0000, 948.9877, NULL, 4.5061);
INSERT INTO `stocks` VALUES (64458, '600929.SH', '2021-01-25', 5.1148, 5.0062, -2.5000, 692, 31690.5000, 1615.1500, -29.5889, -33.6044, -39.0228, 0.0000, 1861.1993, NULL, 9.1948);
INSERT INTO `stocks` VALUES (64459, '603408.SH', '2021-01-25', 14.8397, 14.4690, -3.5133, 121, 12670.6000, 1895.2200, 1.3944, 2.9821, 4.5447, 0.0000, 728.6691, NULL, 0.0503);
INSERT INTO `stocks` VALUES (64460, '600283.SH', '2021-01-25', 9.8274, 9.5712, -2.9970, 4852, 13435.1000, 1312.3300, -14.6195, -11.3782, -18.7508, 0.0000, 1371.0355, NULL, 69.9857);
INSERT INTO `stocks` VALUES (64461, '002747.SZ', '2021-01-25', 36.0617, 38.2675, 5.4746, 1370, 128434.0000, 48500.5000, 41.7841, 34.2720, 63.3575, 0.0000, 16107.8666, NULL, 59.7927);
INSERT INTO `stocks` VALUES (64462, '002866.SZ', '2021-01-25', 16.2801, 15.9823, -0.4944, 840, 26238.2000, 4255.5500, 28.7857, 24.8618, 17.6035, 0.0000, 1382.6159, NULL, 6.4550);
INSERT INTO `stocks` VALUES (64463, '002146.SZ', '2021-01-25', 5.9264, 5.8609, -1.5723, 3225, 193861.0000, 12149.0000, 33.5059, 37.9038, 19.6104, 0.0000, 10887.8023, NULL, 55.4989);
INSERT INTO `stocks` VALUES (64464, '600012.SH', '2021-01-25', 5.5264, 5.3434, -2.6316, 4331, 84090.8000, 4706.3300, -22.2206, -20.2471, -23.5558, 0.0000, 1940.7240, NULL, 59.2666);
INSERT INTO `stocks` VALUES (64465, '002087.SZ', '2021-01-25', 3.6183, 3.4891, -4.0984, 3413, 201376.0000, 7162.0700, 1.7232, 2.0207, -1.9914, 0.0000, 2293.5585, NULL, 30.3638);
INSERT INTO `stocks` VALUES (64466, '600229.SH', '2021-01-25', 5.8805, 5.7927, -2.3026, 4868, 17124.0000, 1025.9200, -13.9268, -12.7601, -5.5020, 0.0000, 2085.2251, NULL, 60.0176);
INSERT INTO `stocks` VALUES (64467, '002673.SZ', '2021-01-25', 10.5974, 10.4488, -1.8605, 2108, 863421.0000, 92200.9000, 28.8385, 34.4762, 22.6385, 0.0000, 18861.6348, NULL, 47.7621);
INSERT INTO `stocks` VALUES (64468, '000983.SZ', '2021-01-25', 5.3825, 5.2344, -2.7523, 4924, 692717.0000, 36916.5000, -38.1276, -37.7597, -60.7910, 0.0000, 10855.8840, NULL, 64.7152);
INSERT INTO `stocks` VALUES (64469, '002973.SZ', '2021-01-25', 21.5678, 21.4187, -0.1390, 257, 11482.6000, 2496.4400, 46.1028, 45.0147, 28.7954, 0.0000, 968.7285, NULL, 0.3172);
INSERT INTO `stocks` VALUES (64470, '601003.SH', '2021-01-25', 5.6102, 5.7061, -0.5017, 3205, 118529.0000, 6975.2200, 8.0710, 7.4604, -23.7146, 0.0000, 3049.7239, NULL, 81.3524);
INSERT INTO `stocks` VALUES (64471, '601811.SH', '2021-01-25', 8.6168, 8.4911, -1.5695, 1088, 12999.9000, 1144.6200, -0.8054, 0.1304, -6.5890, 0.0000, 1390.5832, NULL, 56.7942);
INSERT INTO `stocks` VALUES (64472, '603980.SH', '2021-01-25', 6.0860, 5.9980, -1.9169, 882, 14381.0000, 882.2540, -3.2575, -1.6716, -19.3813, 0.0000, 2578.8000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (64473, '600266.SH', '2021-01-25', 4.7571, 4.6787, -1.4463, 5239, 56351.6000, 2696.2900, 6.8187, 8.5536, -3.9290, 0.0000, 6458.2106, NULL, 50.7131);
INSERT INTO `stocks` VALUES (64474, '603499.SH', '2021-01-25', 8.0600, 8.0600, -10.0446, 800, 74005.9000, 6004.7700, -6.1700, 4.4041, 9.6599, 0.0000, 488.7997, NULL, 24.3587);
INSERT INTO `stocks` VALUES (64475, '000819.SZ', '2021-01-25', 6.2800, 6.1203, -2.0767, 5617, 12925.8000, 796.8040, -43.5918, -31.3099, -22.3314, 0.0000, 1283.6537, NULL, 38.4850);
INSERT INTO `stocks` VALUES (64476, '000488.SZ', '2021-01-25', 7.6227, 7.6716, 2.2135, 4803, 850932.0000, 67549.7000, 3.6701, 7.8986, -13.2173, 0.0000, 9613.5997, NULL, 21.6151);
INSERT INTO `stocks` VALUES (64477, '603277.SH', '2021-01-25', 11.2647, 10.9023, -4.1911, 821, 23988.7000, 2767.6200, -40.7486, -45.2962, -43.8140, 0.0000, 937.3857, NULL, 10.2969);
INSERT INTO `stocks` VALUES (64478, '600104.SH', '2021-01-25', 22.5845, 22.3135, -2.2062, 5503, 764244.0000, 175346.0000, 2.4023, 8.5285, 11.4559, 0.0000, 80791.1354, NULL, 88.8101);
INSERT INTO `stocks` VALUES (64479, '600741.SH', '2021-01-25', 29.2423, 29.2520, -1.1382, 5757, 210389.0000, 64477.6000, 2.6385, 12.5076, 28.8633, 0.0000, 47921.4046, NULL, 78.7137);
INSERT INTO `stocks` VALUES (64480, '600736.SH', '2021-01-25', 4.4904, 4.3814, -2.4283, 5740, 47380.0000, 2104.7300, -1.3199, -0.4228, -0.6486, 0.0000, 3053.2288, NULL, 48.9626);
INSERT INTO `stocks` VALUES (64481, '000988.SZ', '2021-01-25', 24.2274, 23.2399, -4.4690, 4929, 254163.0000, 59970.8000, -19.1092, -23.5277, -17.8511, 0.0000, 18742.5705, NULL, 39.1522);
INSERT INTO `stocks` VALUES (64482, '002592.SZ', '2021-01-25', 3.1400, 3.0700, -2.2293, 2040, 70224.4000, 2220.0800, -60.1299, -56.3920, -57.7717, 0.0000, 608.8787, NULL, 7.9054);
INSERT INTO `stocks` VALUES (64483, '603068.SH', '2021-01-25', 79.6943, 77.8386, -3.5957, 436, 21460.0000, 16947.5000, 37.3299, 19.8070, 33.0574, 0.0000, 7041.6935, NULL, 40.2797);
INSERT INTO `stocks` VALUES (64484, '002008.SZ', '2021-01-25', 49.6926, 50.2096, -2.1318, 3950, 528862.0000, 267494.0000, 1.4335, 11.8254, 24.9928, 0.0000, 43109.6849, NULL, 50.7941);
INSERT INTO `stocks` VALUES (64485, '600724.SH', '2021-01-25', 3.2356, 3.1977, -1.1696, 5772, 14197.1000, 482.4810, -9.1550, -8.8962, -18.4249, 0.0000, 1465.4744, NULL, 78.7664);
INSERT INTO `stocks` VALUES (64486, '600749.SH', '2021-01-25', 8.4500, 8.4700, 0.0000, 5562, 8143.1100, 691.1410, -16.9608, -16.1386, -24.1039, 0.0000, 961.1990, NULL, 59.6933);
INSERT INTO `stocks` VALUES (64487, '600999.SH', '2021-01-25', 25.4621, 26.4175, 3.1202, 2703, 805967.0000, 214830.0000, 44.7532, 51.2161, 41.3454, 0.0000, 100568.1714, NULL, 66.8741);
INSERT INTO `stocks` VALUES (64488, '601336.SH', '2021-01-25', 51.1999, 51.3737, 0.3774, 2188, 175362.0000, 92309.2000, 29.6660, 32.7485, 25.5466, 0.0000, 44378.1492, NULL, 54.0532);
INSERT INTO `stocks` VALUES (64489, '600584.SH', '2021-01-25', 45.4404, 45.8898, 4.0770, 3988, 1240890.0000, 576874.0000, 40.0360, 36.3333, 40.5507, 0.0000, 51556.4601, NULL, 39.4096);
INSERT INTO `stocks` VALUES (64490, '600271.SH', '2021-01-25', 12.2232, 11.9566, -2.4174, 4077, 104233.0000, 12683.6000, -7.3132, -1.9951, -3.7311, 0.0000, 13496.5736, NULL, 56.8690);
INSERT INTO `stocks` VALUES (64491, '603268.SH', '2021-01-25', 16.2200, 16.6000, 2.1538, 1301, 14424.4000, 2406.9300, -10.7527, -4.4879, 8.7811, 0.0000, 1030.6010, NULL, 31.3397);
INSERT INTO `stocks` VALUES (64492, '000038.SZ', '2021-01-25', 9.4500, 9.3000, -2.9228, 4516, 31097.0000, 2913.9700, 7.3903, 6.6514, 1.7505, 0.0000, 1944.7320, NULL, 15.4310);
INSERT INTO `stocks` VALUES (64493, '300315.SZ', '2021-01-25', 5.2500, 5.0200, -5.1040, 1740, 1103240.0000, 55786.1000, 23.3415, 21.2560, 24.8756, 0.0000, 13842.5706, NULL, 14.4150);
INSERT INTO `stocks` VALUES (64494, '002430.SZ', '2021-01-25', 28.8131, 26.5906, -7.4905, 2560, 162786.0000, 44888.7000, -9.5249, -0.1103, -8.9362, 0.0000, 10340.5525, NULL, 82.4344);
INSERT INTO `stocks` VALUES (64495, '300696.SZ', '2021-01-25', 43.0889, 44.5856, 3.8248, 835, 56539.6000, 32396.7000, -11.8862, -11.0601, -0.6561, 0.0000, 5192.3747, NULL, 22.7210);
INSERT INTO `stocks` VALUES (64496, '600017.SH', '2021-01-25', 2.7895, 2.7499, -2.1127, 3436, 173701.0000, 4853.3000, 0.7286, 3.3794, -5.5020, 0.0000, 5130.1907, NULL, 57.4584);
INSERT INTO `stocks` VALUES (64497, '600221.SH', '2021-01-25', 1.4200, 1.5100, 7.0922, 4867, 3542470.0000, 53738.7000, -22.9592, -19.6809, -32.5893, 0.0000, 17373.5643, NULL, 47.8603);
INSERT INTO `stocks` VALUES (64498, '600033.SH', '2021-01-25', 2.5037, 2.4844, -0.7692, 4802, 47055.7000, 1213.8500, -10.6315, -7.6415, -17.1852, 0.0000, 3540.2760, NULL, 55.5228);
INSERT INTO `stocks` VALUES (64499, '601698.SH', '2021-01-25', 19.3158, 18.9263, -2.9698, 386, 180293.0000, 34438.7000, 30.1672, 27.9670, 19.6354, 0.0000, 8338.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (64500, '603922.SH', '2021-01-25', 14.0015, 14.2113, 1.7155, 786, 4008.6900, 565.3380, -39.9609, -40.8603, -24.2874, 0.0000, 546.4320, NULL, 74.0504);
INSERT INTO `stocks` VALUES (64501, '300369.SZ', '2021-01-25', 14.0697, 13.7513, -1.7768, 1609, 196031.0000, 26689.6000, -20.6959, -19.2523, -24.2351, 0.0000, 7720.9903, NULL, 49.6935);
INSERT INTO `stocks` VALUES (64502, '002163.SZ', '2021-01-25', 21.6900, 21.0600, 6.7410, 3092, 406314.0000, 87150.1000, 56.9300, 57.8711, 46.2500, 0.0000, 13538.2104, NULL, 35.1507);
INSERT INTO `stocks` VALUES (64503, '600076.SH', '2021-01-25', 3.3200, 3.2500, -1.8127, 5456, 72354.7000, 2359.8400, -12.1622, -10.4683, -26.1364, 0.0000, 2352.9509, NULL, 21.3286);
INSERT INTO `stocks` VALUES (64504, '002050.SZ', '2021-01-25', 25.7414, 24.5857, -3.3398, 3579, 557557.0000, 139937.0000, 5.3824, 5.3373, 2.6544, 0.0000, 44702.9599, NULL, 78.9017);
INSERT INTO `stocks` VALUES (64505, '600766.SH', '2021-01-25', 4.4300, 4.2600, -4.4843, 5525, 61680.0000, 2671.0100, -11.8012, -11.8012, -10.1266, 0.0000, 764.1650, NULL, 1.6227);
INSERT INTO `stocks` VALUES (64506, '000753.SZ', '2021-01-25', 2.6414, 2.5524, -4.4444, 5631, 67462.4000, 1760.3300, -14.6369, -18.7147, -9.4909, 0.0000, 1790.6148, NULL, 42.5311);
INSERT INTO `stocks` VALUES (64507, '600870.SH', '2021-01-25', 2.8900, 3.0500, 5.1724, 5423, 52921.5000, 1607.5200, -35.6540, -33.4061, -26.1501, 0.0000, 1117.0313, NULL, 31.9455);
INSERT INTO `stocks` VALUES (64508, '300166.SZ', '2021-01-25', 10.2200, 9.9700, -2.5415, 2205, 149148.0000, 14996.2000, 2.1516, -2.1590, 0.0000, 0.0000, 8424.1754, NULL, 15.3165);
INSERT INTO `stocks` VALUES (64509, '300027.SZ', '2021-01-25', 3.9900, 3.9100, -2.4938, 2539, 180302.0000, 7096.5800, 13.6628, 12.0344, 7.7135, 0.0000, 7630.6463, NULL, 12.4137);
INSERT INTO `stocks` VALUES (64510, '600103.SH', '2021-01-25', 1.9900, 1.9600, -2.4876, 5568, 489447.0000, 9651.6200, -30.4965, -26.0377, -38.5580, 0.0000, 3615.5223, NULL, 33.5478);
INSERT INTO `stocks` VALUES (64511, '601949.SH', '2021-01-25', 5.6144, 5.5361, -1.7391, 836, 85768.4000, 4879.6600, 1.3929, 1.2075, -7.2688, 0.0000, 3089.1375, NULL, 81.4765);
INSERT INTO `stocks` VALUES (64512, '603589.SH', '2021-01-25', 62.9537, 67.9507, 6.7697, 1361, 145516.0000, 98396.7000, -11.6951, -1.9895, 36.2556, 0.0000, 24868.8000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (64513, '603220.SH', '2021-01-25', 13.3010, 13.2215, -0.5236, 535, 29341.7000, 3889.8200, -18.1838, -22.3179, -8.7543, 0.0000, 2695.3248, NULL, 7.2742);
INSERT INTO `stocks` VALUES (64514, '000898.SZ', '2021-01-25', 2.9358, 2.9161, 0.0000, 5522, 253283.0000, 7515.3600, -25.0354, -21.1859, -48.2039, 0.0000, 7122.3958, NULL, 71.5841);
INSERT INTO `stocks` VALUES (64515, '600311.SH', '2021-01-25', 1.5200, 1.4700, -3.9216, 4539, 57969.0000, 860.2430, -24.6154, -25.7576, -26.5000, 0.0000, 978.4320, NULL, 19.0771);
INSERT INTO `stocks` VALUES (64516, '002122.SZ', '2021-01-25', 2.0300, 2.0100, -0.9852, 3156, 38584.0000, 778.1240, -32.5503, -34.5277, -41.5698, 0.0000, 1449.2942, NULL, 48.6454);
INSERT INTO `stocks` VALUES (64517, '002233.SZ', '2021-01-25', 11.5412, 11.3965, -1.5833, 3034, 187413.0000, 22180.7000, 8.8487, 12.6132, -17.2971, 0.0000, 8448.4608, NULL, 10.9597);
INSERT INTO `stocks` VALUES (64518, '002780.SZ', '2021-01-25', 19.2000, 19.0800, -0.6250, 1241, 20190.1000, 3875.8400, 6.8309, -4.5045, 11.0594, 0.0000, 2218.9070, NULL, 15.0653);
INSERT INTO `stocks` VALUES (64519, '603019.SH', '2021-01-25', 33.5115, 32.8849, -2.7075, 1501, 262626.0000, 87023.8000, 15.3855, 13.7492, 18.8038, 0.0000, 33572.7699, NULL, 27.4228);
INSERT INTO `stocks` VALUES (64520, '600699.SH', '2021-01-25', 27.7707, 27.6121, -1.6249, 6127, 279665.0000, 77998.3000, 22.9390, 17.3984, 53.6567, 0.0000, 22860.6941, NULL, 57.9339);
INSERT INTO `stocks` VALUES (64521, '002185.SZ', '2021-01-25', 14.2291, 14.3988, 1.1930, 3182, 1362520.0000, 196592.0000, 6.8161, 3.3655, 14.7316, 0.0000, 31608.6835, NULL, 35.4020);
INSERT INTO `stocks` VALUES (64522, '688135.SH', '2021-01-25', 38.7456, 40.6521, 3.0975, 53, 34811.6000, 13930.5000, -8.0270, -18.4676, 5.2345, 0.0000, 1675.2648, NULL, 1.0619);
INSERT INTO `stocks` VALUES (64523, '000712.SZ', '2021-01-25', 15.8000, 15.6800, -1.3836, 5398, 213895.0000, 33808.1000, -0.4444, -3.6263, -3.3292, 0.0000, 7024.6400, NULL, 30.9614);
INSERT INTO `stocks` VALUES (64524, '603290.SH', '2021-01-25', 239.6183, 245.1395, 0.2654, 242, 26276.1000, 64107.5000, -41.1430, -47.6097, -37.0032, 0.0000, 11785.4400, NULL, 10.5177);
INSERT INTO `stocks` VALUES (64525, '000639.SZ', '2021-01-25', 6.0100, 6.1100, 2.0033, 5546, 183339.0000, 11210.5000, 24.1870, 24.4399, 19.3359, 0.0000, 3297.6528, NULL, 65.4695);
INSERT INTO `stocks` VALUES (64526, '300478.SZ', '2021-01-25', 7.9500, 7.5300, -5.2830, 1278, 20609.6000, 1581.8300, -26.1040, -25.8128, -15.9598, 0.0000, 476.9238, NULL, 48.5936);
INSERT INTO `stocks` VALUES (64527, '002397.SZ', '2021-01-25', 3.9993, 3.9500, -1.2315, 2599, 43464.8000, 1750.7700, 0.7653, -2.4691, -4.5894, 0.0000, 1520.3142, NULL, 5.9290);
INSERT INTO `stocks` VALUES (64528, '002702.SZ', '2021-01-25', 8.3455, 8.4844, 0.1171, 1959, 129003.0000, 10978.8000, 44.7855, 47.2992, 54.8254, 0.0000, 2466.2988, NULL, 2.9250);
INSERT INTO `stocks` VALUES (64529, '002929.SZ', '2021-01-25', 23.1322, 22.4167, -3.3419, 709, 8976.0700, 2051.2900, -34.4732, -38.4156, -27.6880, 0.0000, 1992.0150, NULL, 3.8800);
INSERT INTO `stocks` VALUES (64530, '300078.SZ', '2021-01-25', 8.0396, 7.6402, -4.3750, 2524, 254162.0000, 19391.1000, 10.8876, 13.0200, 9.6148, 0.0000, 5320.7982, NULL, 28.6690);
INSERT INTO `stocks` VALUES (64531, '300286.SZ', '2021-01-25', 14.1148, 13.8587, -3.4979, 2191, 31193.9000, 4468.1800, -54.3820, -59.1308, -29.5796, 0.0000, 1512.1003, NULL, 21.7736);
INSERT INTO `stocks` VALUES (64532, '002810.SZ', '2021-01-25', 29.5488, 28.8252, -3.8273, 1074, 51866.9000, 26099.1000, -51.9500, -52.1096, -26.3159, 0.0000, 5904.3355, NULL, 15.7076);
INSERT INTO `stocks` VALUES (64533, '002242.SZ', '2021-01-25', 31.3533, 31.0050, -1.9278, 3045, 43450.3000, 14101.8000, 34.3371, 28.7049, 46.7345, 0.0000, 9835.1066, NULL, 86.6302);
INSERT INTO `stocks` VALUES (64534, '605099.SH', '2021-01-25', 29.9488, 31.5714, 4.2810, 77, 47307.2000, 14996.3000, -13.1939, -16.0335, -0.6251, 0.0000, 1404.3559, NULL, 1.5064);
INSERT INTO `stocks` VALUES (64535, '600608.SH', '2021-01-25', 4.0300, 3.8700, -4.2079, 6740, 24868.0000, 966.4020, -28.8603, -26.8431, -32.6957, 0.0000, 1018.1550, NULL, 18.3274);
INSERT INTO `stocks` VALUES (64536, '300446.SZ', '2021-01-25', 7.3600, 7.4400, 0.9498, 1405, 32846.8000, 2456.9500, -14.5809, -17.2414, -19.1304, 0.0000, 1055.2450, NULL, 31.5682);
INSERT INTO `stocks` VALUES (64537, '000611.SZ', '2021-01-25', 2.8700, 2.8000, -2.4390, 5377, 12747.0000, 358.1780, -7.2848, -10.2564, -32.2034, 0.0000, 945.9017, NULL, 12.6718);
INSERT INTO `stocks` VALUES (64538, '000725.SZ', '2021-01-25', 7.0456, 6.9374, -1.1220, 4732, 11311100.0000, 797965.0000, 36.2943, 39.8665, 28.2325, 0.0000, 190983.2890, NULL, 39.9736);
INSERT INTO `stocks` VALUES (64539, '002403.SZ', '2021-01-25', 7.2783, 7.2486, -1.2146, 2555, 12755.6000, 931.8230, 7.3872, 7.7063, 0.9559, 0.0000, 1282.1741, NULL, 43.5566);
INSERT INTO `stocks` VALUES (64540, '300538.SZ', '2021-01-25', 21.1884, 20.2723, -3.6441, 1074, 25436.0000, 5215.8300, -20.9964, -21.1193, -23.1818, 0.0000, 1234.6207, NULL, 1.3890);
INSERT INTO `stocks` VALUES (64541, '601009.SH', '2021-01-25', 7.8660, 7.8660, -0.6083, 3270, 324654.0000, 26399.7000, -15.8720, -14.1270, -13.1792, 0.0000, 49054.3972, NULL, 49.3526);
INSERT INTO `stocks` VALUES (64542, '600864.SH', '2021-01-25', 6.5250, 6.4455, -2.7027, 6188, 440200.0000, 28776.7000, 6.3609, 12.2904, -1.4454, 0.0000, 6741.0485, NULL, 67.8093);
INSERT INTO `stocks` VALUES (64543, '603357.SH', '2021-01-25', 8.7872, 8.5636, -2.5442, 850, 25552.3000, 2270.5800, -2.9066, -1.9057, -8.8975, 0.0000, 2002.2606, NULL, 50.9881);
INSERT INTO `stocks` VALUES (64544, '000410.SZ', '2021-01-25', 3.2500, 3.1600, -3.9514, 5808, 47107.5000, 1497.7200, -37.0518, -28.9888, -38.7597, 0.0000, 3725.0875, NULL, 56.4634);
INSERT INTO `stocks` VALUES (64545, '600751.SH', '2021-01-25', 2.5700, 2.6800, 4.6875, 5236, 780770.0000, 20863.3000, -3.2491, 0.3745, -22.9885, 0.0000, 4827.3027, NULL, 46.7710);
INSERT INTO `stocks` VALUES (64546, '600868.SH', '2021-01-25', 2.9397, 2.8700, -2.7027, 6258, 255641.0000, 7426.6500, 1.0551, 1.7718, -10.3136, 0.0000, 5466.6682, NULL, 12.1852);
INSERT INTO `stocks` VALUES (64547, '688021.SH', '2021-01-25', 52.9889, 52.0961, -2.5241, 299, 10228.4000, 5316.4500, -0.0458, -3.7574, 13.9959, 0.0000, 1217.6801, NULL, 17.3160);
INSERT INTO `stocks` VALUES (64548, '601166.SH', '2021-01-25', 21.9368, 22.0040, -0.0872, 3375, 1121380.0000, 254465.0000, 13.2477, 20.4380, 20.7685, 0.0000, 333155.6971, NULL, 50.6726);
INSERT INTO `stocks` VALUES (64549, '603558.SH', '2021-01-25', 7.8200, 7.6100, -3.5488, 1360, 40654.2000, 3121.8300, -34.7341, -33.9410, -27.9356, 0.0000, 1901.0831, NULL, 17.6667);
INSERT INTO `stocks` VALUES (64550, '002310.SZ', '2021-01-25', 4.0700, 3.9100, -3.9312, 2482, 260703.0000, 10278.1000, 37.6761, 36.7133, 19.5719, 0.0000, 7350.1095, NULL, 18.9906);
INSERT INTO `stocks` VALUES (64551, '600208.SH', '2021-01-25', 3.0176, 3.0078, -0.6494, 5047, 443807.0000, 13484.8000, 3.0062, 3.3602, -10.4827, 0.0000, 13156.9956, NULL, 50.8712);
INSERT INTO `stocks` VALUES (64552, '600373.SH', '2021-01-25', 9.1730, 8.9451, -2.2822, 4346, 82882.9000, 7884.7700, -16.9442, -19.3407, -20.9097, 0.0000, 6382.3501, NULL, 65.9917);
INSERT INTO `stocks` VALUES (64553, '002293.SZ', '2021-01-25', 11.2313, 11.1854, -0.4085, 2734, 45607.8000, 5512.8900, -14.2879, -15.6453, -5.0701, 0.0000, 4037.9515, NULL, 44.9666);
INSERT INTO `stocks` VALUES (64554, '000828.SZ', '2021-01-25', 8.7342, 8.4603, -2.9181, 5425, 91915.7000, 8041.3100, -18.4156, -18.3368, -25.8518, 0.0000, 3596.7288, NULL, 70.9458);
INSERT INTO `stocks` VALUES (64555, '605369.SH', '2021-01-25', 43.3034, 42.1995, -1.9481, 87, 13286.0000, 8098.0300, -66.2350, -59.0257, -59.0097, 0.0000, 1449.6000, NULL, 0.0003);
INSERT INTO `stocks` VALUES (64556, '688139.SH', '2021-01-25', 76.5886, 80.6432, 7.1476, 307, 55368.4000, 44690.9000, -6.5549, -11.8172, -26.6880, 0.0000, 7700.0876, NULL, 40.1871);
INSERT INTO `stocks` VALUES (64557, '002684.SZ', '2021-01-25', 2.5600, 2.5100, -0.7905, 1760, 46214.7000, 1182.2900, -41.7633, -50.6876, -57.8859, 0.0000, 712.0549, NULL, 40.9167);
INSERT INTO `stocks` VALUES (64558, '603115.SH', '2021-01-25', 13.4905, 13.1858, -2.5334, 356, 13202.0000, 1841.4100, -49.4408, -56.1932, -39.9278, 0.0000, 864.2400, NULL, 0.0012);
INSERT INTO `stocks` VALUES (64559, '300385.SZ', '2021-01-25', 7.2800, 7.0000, -3.1812, 1590, 34414.0000, 2426.7500, -17.0616, -16.8646, -26.2381, 0.0000, 932.8086, NULL, 33.8629);
INSERT INTO `stocks` VALUES (64560, '300106.SZ', '2021-01-25', 13.8200, 14.3500, 1.9900, 2474, 154192.0000, 21950.8000, 34.2376, 35.3774, 18.5950, 0.0000, 1819.5712, NULL, 42.5614);
INSERT INTO `stocks` VALUES (64561, '000626.SZ', '2021-01-25', 13.3900, 14.6400, 8.3642, 5599, 97482.5000, 13955.3000, -26.0979, -28.8630, -31.3964, 0.0000, 3179.0754, NULL, 55.3228);
INSERT INTO `stocks` VALUES (64562, '600717.SH', '2021-01-25', 3.8654, 3.8081, -1.4831, 5889, 83955.3000, 3926.6600, -9.7605, -3.3476, -16.3054, 0.0000, 5607.1270, NULL, 61.0931);
INSERT INTO `stocks` VALUES (64563, '600352.SH', '2021-01-25', 15.2804, 14.7210, -2.7868, 4168, 795197.0000, 121254.0000, 14.3821, 15.9132, -7.6475, 0.0000, 39039.9823, NULL, 11.4814);
INSERT INTO `stocks` VALUES (64564, '601989.SH', '2021-01-25', 4.2100, 4.1600, -1.1876, 2411, 717634.0000, 30121.6000, -2.8037, -0.2398, -17.1315, 0.0000, 37942.5868, NULL, 51.8305);
INSERT INTO `stocks` VALUES (64565, '601500.SH', '2021-01-25', 5.0707, 5.0512, -1.8939, 1057, 23008.0000, 1199.5400, -3.7869, -2.2981, -6.1117, 0.0000, 1807.3851, NULL, 74.9927);
INSERT INTO `stocks` VALUES (64566, '002151.SZ', '2021-01-25', 51.5000, 51.0200, -1.2771, 3067, 109962.0000, 56547.4000, 29.4267, 29.3611, 19.7091, 0.0000, 15542.6307, NULL, 12.3422);
INSERT INTO `stocks` VALUES (64567, '002267.SZ', '2021-01-25', 5.8521, 5.7260, -2.1559, 3015, 41141.0000, 2441.1200, -20.4728, -20.1400, -38.6285, 0.0000, 2624.4981, NULL, 71.4060);
INSERT INTO `stocks` VALUES (64568, '688580.SH', '2021-01-25', 102.1315, 105.7422, 3.5052, 128, 13640.8000, 14371.2000, 9.7025, -2.0905, 11.5660, 0.0000, 2185.7264, NULL, 6.7694);
INSERT INTO `stocks` VALUES (64569, '600650.SH', '2021-01-25', 8.4558, 8.6135, 1.8648, 6648, 21390.0000, 1871.2500, -6.2734, -6.0690, -10.7412, 0.0000, 1706.7475, NULL, 39.8624);
INSERT INTO `stocks` VALUES (64570, '603489.SH', '2021-01-25', 213.7435, 215.2212, 0.0000, 296, 9279.0800, 20074.1000, -9.0204, -16.2563, -11.2526, 0.0000, 7812.0000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (64571, '600826.SH', '2021-01-25', 8.0182, 7.8510, -2.0859, 6480, 13850.0000, 1107.9900, -3.1940, -1.7400, -12.0832, 0.0000, 1710.6595, NULL, 47.0928);
INSERT INTO `stocks` VALUES (64572, '002670.SZ', '2021-01-25', 10.0400, 9.8800, -1.4955, 1929, 355684.0000, 35579.0000, 0.3046, 3.7815, 3.7815, 0.0000, 11471.1818, NULL, 61.7885);
INSERT INTO `stocks` VALUES (64573, '600028.SH', '2021-01-25', 3.8119, 3.7743, -1.2285, 4673, 1493760.0000, 60191.9000, -11.6086, -8.3905, -18.6571, 0.0000, 53779.9135, NULL, 73.5320);
INSERT INTO `stocks` VALUES (64574, '603969.SH', '2021-01-25', 4.1883, 4.2866, 0.0000, 1444, 208421.0000, 9041.3500, 5.0646, 5.5821, -11.7976, 0.0000, 1833.3800, NULL, 8.6227);
INSERT INTO `stocks` VALUES (64575, '002129.SZ', '2021-01-25', 30.9357, 30.3569, -1.8710, 2804, 1228300.0000, 383710.0000, -26.7449, -32.4200, -34.9262, 0.0000, 55356.9752, NULL, 43.1865);
INSERT INTO `stocks` VALUES (64576, '002014.SZ', '2021-01-25', 9.5630, 9.2303, -3.9565, 3858, 23281.5000, 2282.7600, 8.0826, 9.1047, 10.4098, 0.0000, 1996.4410, NULL, 71.6882);
INSERT INTO `stocks` VALUES (64577, '688050.SH', '2021-01-25', 191.8277, 197.3827, 5.6471, 122, 16991.3000, 33797.0000, -16.6845, -22.1063, -24.6631, 0.0000, 6231.3945, NULL, 5.8348);
INSERT INTO `stocks` VALUES (64578, '600604.SH', '2021-01-25', 6.2987, 6.1689, -1.7488, 6784, 97144.5000, 6009.5300, 18.8621, 18.4058, 11.5542, 0.0000, 5218.8424, NULL, 45.4749);
INSERT INTO `stocks` VALUES (64579, '000661.SZ', '2021-01-25', 466.3349, 491.5946, 5.4347, 5734, 60731.3000, 296214.0000, 62.1354, 65.4810, 103.6010, 0.0000, 139493.3235, NULL, 51.5438);
INSERT INTO `stocks` VALUES (64580, '002926.SZ', '2021-01-25', 10.6607, 10.5618, -1.1111, 722, 232277.0000, 24908.4000, 8.9970, 12.5993, 6.2556, 0.0000, 14017.5000, NULL, 35.3850);
INSERT INTO `stocks` VALUES (64581, '688378.SH', '2021-01-25', 50.6385, 50.9833, 0.5245, 96, 3842.2800, 1999.5900, -33.0048, -33.5895, -20.5372, 0.0000, 1135.4473, NULL, 2.8018);
INSERT INTO `stocks` VALUES (64582, '600794.SH', '2021-01-25', 3.1606, 3.2604, 3.4810, 5530, 189786.0000, 6141.3000, 4.4985, 4.1647, -4.1072, 0.0000, 2774.6163, NULL, 36.8042);
INSERT INTO `stocks` VALUES (64583, '603897.SH', '2021-01-25', 15.8556, 15.4660, -2.5767, 683, 8622.9900, 1375.8400, -74.0373, -72.1534, -65.5220, 0.0000, 1133.2202, NULL, 1.4292);
INSERT INTO `stocks` VALUES (64584, '002939.SZ', '2021-01-25', 12.0331, 11.9143, -0.1658, 549, 164858.0000, 19942.0000, -13.9760, -6.4075, -17.7188, 0.0000, 11209.5001, NULL, 34.2137);
INSERT INTO `stocks` VALUES (64585, '300559.SZ', '2021-01-25', 12.5037, 11.9754, -4.7471, 1034, 65213.5000, 8091.9800, 34.5545, 37.9649, 40.8865, 0.0000, 1956.1001, NULL, 17.0243);
INSERT INTO `stocks` VALUES (64586, '300145.SZ', '2021-01-25', 2.8800, 2.8200, -2.4221, 2320, 184362.0000, 5256.0500, -9.6154, -9.3248, -27.1318, 0.0000, 3796.8671, NULL, 26.6929);
INSERT INTO `stocks` VALUES (64587, '002517.SZ', '2021-01-25', 4.1500, 4.2000, -0.4739, 2189, 325810.0000, 13787.6000, -13.9344, -17.8082, -10.2564, 0.0000, 5424.3444, NULL, 11.1803);
INSERT INTO `stocks` VALUES (64588, '600548.SH', '2021-01-25', 8.2327, 8.1659, -0.5807, 4571, 14079.0000, 1207.6000, -15.2914, -17.5993, -25.0146, 0.0000, 2453.7588, NULL, 57.9371);
INSERT INTO `stocks` VALUES (64589, '601088.SH', '2021-01-25', 16.8241, 16.5967, -2.1972, 3170, 355441.0000, 64922.4000, -23.8682, -18.2830, -29.1647, 0.0000, 60192.2885, NULL, 75.8038);
INSERT INTO `stocks` VALUES (64590, '002579.SZ', '2021-01-25', 10.0753, 9.7844, -3.4454, 2090, 36150.9000, 4278.7500, -3.4121, -7.9553, -4.7288, 0.0000, 2340.5257, NULL, 36.8578);
INSERT INTO `stocks` VALUES (64591, '300148.SZ', '2021-01-25', 3.0400, 2.9200, -5.8065, 2153, 214415.0000, 6361.0100, -34.0858, -34.0858, -22.3404, 0.0000, 1725.9026, NULL, 16.1223);
INSERT INTO `stocks` VALUES (64592, '603915.SH', '2021-01-25', 42.0323, 43.0553, 2.1683, 396, 68138.2000, 30062.1000, 9.5554, 5.4759, -5.1437, 0.0000, 6145.4789, NULL, 14.9703);
INSERT INTO `stocks` VALUES (64593, '600030.SH', '2021-01-25', 29.6704, 29.4835, -1.1869, 4295, 1901740.0000, 569213.0000, 9.6855, 22.3888, 12.5323, 0.0000, 255307.1971, NULL, 33.4639);
INSERT INTO `stocks` VALUES (64594, '688118.SH', '2021-01-25', 23.0589, 22.7328, -2.2524, 279, 4771.9600, 1105.0400, -4.8838, -9.6113, -9.6831, 0.0000, 658.2600, NULL, 12.8201);
INSERT INTO `stocks` VALUES (64595, '600606.SH', '2021-01-25', 5.2478, 5.1116, -3.4305, 6593, 407258.0000, 23144.2000, 19.7092, 22.2867, 9.4558, 0.0000, 20552.0128, NULL, 84.4161);
INSERT INTO `stocks` VALUES (64596, '600512.SH', '2021-01-25', 2.7554, 2.6865, -2.8470, 4268, 204425.0000, 5628.9100, -14.7134, -12.4909, -28.5498, 0.0000, 4365.0047, NULL, 1.6500);
INSERT INTO `stocks` VALUES (64597, '300470.SZ', '2021-01-25', 44.4537, 43.4685, -2.2163, 1371, 32995.1000, 14598.9000, 4.4163, -0.3244, 9.2723, 0.0000, 6873.2087, NULL, 49.3579);
INSERT INTO `stocks` VALUES (64598, '600987.SH', '2021-01-25', 5.2796, 5.2122, -1.8149, 3903, 49877.8000, 2697.1000, -2.0264, -7.7488, -17.2668, 0.0000, 2923.6150, NULL, 53.1076);
INSERT INTO `stocks` VALUES (64599, '600097.SH', '2021-01-25', 9.7053, 9.3521, -4.9850, 5467, 65069.0000, 6288.6100, -9.6420, -8.6713, -17.2385, 0.0000, 1377.6752, NULL, 59.0906);
INSERT INTO `stocks` VALUES (64600, '603188.SH', '2021-01-25', 5.0700, 5.1800, 3.3932, 1471, 27126.0000, 1397.6300, -3.8961, 1.7682, -16.0454, 0.0000, 2088.5760, NULL, 35.4834);
INSERT INTO `stocks` VALUES (64601, '600066.SH', '2021-01-25', 13.7203, 13.8264, 0.7730, 5662, 207502.0000, 29647.6000, 23.0106, 25.6945, 20.8600, 0.0000, 19048.7331, NULL, 70.5606);
INSERT INTO `stocks` VALUES (64602, '300151.SZ', '2021-01-25', 32.2602, 31.3260, -5.2030, 2359, 87372.2000, 28222.9000, -25.9258, -17.7148, 13.9126, 0.0000, 9503.2800, NULL, 10.4830);
INSERT INTO `stocks` VALUES (64603, '002098.SZ', '2021-01-25', 5.2500, 5.3700, 1.3208, 3081, 34377.1000, 1830.8500, -16.7442, -19.4903, -16.4852, 0.0000, 961.2300, NULL, 57.9900);
INSERT INTO `stocks` VALUES (64604, '600567.SH', '2021-01-25', 3.0633, 3.0337, -1.2862, 4511, 553359.0000, 17129.7000, -7.5101, -5.7867, -23.9682, 0.0000, 9875.9230, NULL, 35.9748);
INSERT INTO `stocks` VALUES (64605, '603636.SH', '2021-01-25', 8.9719, 8.9029, -0.7701, 1406, 34319.5000, 3108.6600, 1.6308, 4.8629, -0.9693, 0.0000, 3197.3748, NULL, 12.0594);
INSERT INTO `stocks` VALUES (64606, '000528.SZ', '2021-01-25', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (64607, '000006.SZ', '2021-01-25', 4.9636, 4.8962, -1.7408, 6795, 73422.1000, 3747.5500, 14.6640, 17.1328, 4.3956, 0.0000, 4800.5824, NULL, 41.1711);
INSERT INTO `stocks` VALUES (64608, '601069.SH', '2021-01-25', 12.8092, 12.7494, -0.7758, 1355, 29229.0000, 3758.5700, 2.6521, -4.4273, 5.9800, 0.0000, 3253.7760, NULL, 69.7113);
INSERT INTO `stocks` VALUES (64609, '002700.SZ', '2021-01-25', 3.5143, 3.4449, -1.9774, 2009, 16274.6000, 567.7960, -20.6255, -16.9914, -25.7574, 0.0000, 732.9106, NULL, 27.6781);
INSERT INTO `stocks` VALUES (64610, '600153.SH', '2021-01-25', 7.5280, 7.4717, -1.1180, 5190, 102686.0000, 8194.9800, -16.9816, -9.9800, -15.6698, 0.0000, 13676.3269, NULL, 65.0010);
INSERT INTO `stocks` VALUES (64611, '002343.SZ', '2021-01-25', 5.5900, 5.4100, -3.0466, 2481, 65502.1000, 3593.0200, 11.7769, 10.1833, 7.3413, 0.0000, 2055.5822, NULL, 32.7332);
INSERT INTO `stocks` VALUES (64612, '600825.SH', '2021-01-25', 4.1700, 4.0900, -1.9185, 6364, 28444.0000, 1165.6800, 0.7389, 1.2376, -4.8837, 0.0000, 2136.7957, NULL, 55.4334);
INSERT INTO `stocks` VALUES (64613, '300114.SZ', '2021-01-25', 15.2162, 14.1699, -6.7541, 2452, 170462.0000, 25022.2000, -19.8986, -17.4247, -16.7454, 0.0000, 4200.3072, NULL, 64.8324);
INSERT INTO `stocks` VALUES (64614, '600681.SH', '2021-01-25', 4.8392, 4.9214, 1.5066, 5467, 66411.6000, 3526.1300, -22.9830, -0.9782, -17.9769, 0.0000, 3110.5481, NULL, 45.5502);
INSERT INTO `stocks` VALUES (64615, '002742.SZ', '2021-01-25', 5.1600, 4.9800, -4.2308, 1363, 31759.0000, 1606.0700, -24.3161, -27.5109, -28.6533, 0.0000, 1075.6800, NULL, 0.2797);
INSERT INTO `stocks` VALUES (64616, '002508.SZ', '2021-01-25', 40.3800, 40.8645, 1.2246, 2469, 111026.0000, 45656.2000, 12.6674, 25.8530, 23.2714, 0.0000, 19611.5820, NULL, 72.4018);
INSERT INTO `stocks` VALUES (64617, '002016.SZ', '2021-01-25', 5.9466, 5.5430, -7.0957, 3877, 95334.1000, 5467.6000, 5.5806, 10.8597, -1.3704, 0.0000, 1366.5625, NULL, 0.8947);
INSERT INTO `stocks` VALUES (64618, '600269.SH', '2021-01-25', 3.1306, 3.1117, -0.6042, 4929, 47925.0000, 1577.5200, -7.1140, -5.7067, -15.9005, 0.0000, 3841.7445, NULL, 53.0004);
INSERT INTO `stocks` VALUES (64619, '603739.SH', '2021-01-25', 16.8737, 16.2996, -3.8462, 493, 18227.5000, 4234.6800, -5.9998, -11.1736, -9.9467, 0.0000, 1778.6705, NULL, 2.6350);
INSERT INTO `stocks` VALUES (64620, '300381.SZ', '2021-01-25', 11.1603, 10.5447, -5.6000, 1549, 68515.6000, 7416.6800, -1.2670, 1.6845, -2.9928, 0.0000, 3643.0932, NULL, 38.2752);
INSERT INTO `stocks` VALUES (64621, '605299.SH', '2021-01-25', 11.6358, 11.2740, -4.7894, 29, 109298.0000, 12429.8000, -38.3936, -42.7717, -43.4605, 0.0000, 616.7959, NULL, 0.1667);
INSERT INTO `stocks` VALUES (64622, '600760.SH', '2021-01-25', 63.3298, 64.5110, 4.2788, 5655, 388239.0000, 356610.0000, -9.6991, -7.4182, -13.0938, 0.0000, 38087.7878, NULL, 85.8835);
INSERT INTO `stocks` VALUES (64623, '300847.SZ', '2021-01-25', 14.9568, 14.4324, -2.5112, 136, 23165.2000, 5125.0800, -13.8367, -5.3616, -10.6356, 0.0000, 1287.0515, NULL, 0.4214);
INSERT INTO `stocks` VALUES (64624, '002127.SZ', '2021-01-25', 9.3285, 9.0529, -3.4627, 3004, 886654.0000, 82239.0000, 31.5835, 33.3276, 31.9672, 0.0000, 15809.3654, NULL, 34.6791);
INSERT INTO `stocks` VALUES (64625, '600583.SH', '2021-01-25', 4.2841, 4.3333, 0.0000, 4548, 155174.0000, 6794.2700, -2.4024, -1.5152, -14.5299, 0.0000, 9726.9806, NULL, 71.1065);
INSERT INTO `stocks` VALUES (64626, '002436.SZ', '2021-01-25', 9.3872, 9.2185, -3.9297, 2419, 264509.0000, 24783.9000, -34.7134, -34.3881, -25.4772, 0.0000, 11058.1286, NULL, 6.5115);
INSERT INTO `stocks` VALUES (64627, '000800.SZ', '2021-01-25', 10.6398, 10.2947, -3.2432, 5645, 204730.0000, 22132.8000, -2.9715, -1.2022, -7.1711, 0.0000, 9901.5630, NULL, 2.8937);
INSERT INTO `stocks` VALUES (64628, '603639.SH', '2021-01-25', 14.2748, 14.7765, 1.9006, 983, 18860.7000, 3921.0400, -39.6385, -38.6103, -32.4657, 0.0000, 1986.2276, NULL, 10.5807);
INSERT INTO `stocks` VALUES (64629, '600100.SH', '2021-01-25', 5.9203, 5.8604, 0.3419, 5485, 157545.0000, 9302.3800, 3.7235, 5.7830, -6.2340, 0.0000, 13918.4695, NULL, 44.7732);
INSERT INTO `stocks` VALUES (64630, '600122.SH', '2021-01-25', 0.9500, 0.9400, -3.0928, 5152, 138281.0000, 1317.4800, -55.8685, -41.9753, -40.8805, 0.0000, 871.0103, NULL, 37.0986);
INSERT INTO `stocks` VALUES (64631, '002930.SZ', '2021-01-25', 18.4023, 18.5202, 4.0265, 681, 83619.3000, 15616.3000, -27.7684, -14.6535, 2.3780, 0.0000, 4186.8681, NULL, 11.8670);
INSERT INTO `stocks` VALUES (64632, '601816.SH', '2021-01-25', 5.6154, 5.4763, -2.8219, 249, 726564.0000, 40374.7000, 16.5163, 18.5339, 14.3270, 0.0000, 18940.3711, NULL, 0.8068);
INSERT INTO `stocks` VALUES (64633, '600083.SH', '2021-01-25', 5.4600, 5.3500, -2.0147, 5017, 10088.0000, 544.0840, -4.6346, -0.5576, -8.0756, 0.0000, 984.4000, NULL, 38.7780);
INSERT INTO `stocks` VALUES (64634, '000927.SZ', '2021-01-25', 4.1000, 4.0900, -1.2077, 5067, 301157.0000, 12331.5000, 13.6111, 6.7885, 11.4441, 0.0000, 2227.1352, NULL, 6.7699);
INSERT INTO `stocks` VALUES (64635, '000011.SZ', '2021-01-25', 10.4277, 10.4083, -2.0055, 6801, 55533.3000, 5981.0900, -4.7728, -3.2683, -18.1735, 0.0000, 2272.0076, NULL, 63.1489);
INSERT INTO `stocks` VALUES (64636, '002101.SZ', '2021-01-25', 6.3774, 6.2302, -2.1572, 3290, 32954.4000, 2097.0300, -42.5789, -26.4441, -21.0369, 0.0000, 1682.9512, NULL, 58.5892);
INSERT INTO `stocks` VALUES (64637, '688513.SH', '2021-01-25', 48.5500, 46.9310, -3.1564, 97, 5189.0000, 2474.7300, 3.1903, -0.3589, 3.3494, 0.0000, 1702.2758, NULL, 0.6363);
INSERT INTO `stocks` VALUES (64638, '002331.SZ', '2021-01-25', 13.0000, 12.4400, 2.3026, 2347, 75764.7000, 9393.4800, 47.9191, 48.4487, 25.4032, 0.0000, 4100.9452, NULL, 44.1828);
INSERT INTO `stocks` VALUES (64639, '000735.SZ', '2021-01-25', 8.6600, 8.6400, 1.4085, 5634, 267309.0000, 23215.1000, 24.3165, 24.3165, 22.0339, 0.0000, 7959.2618, NULL, 21.8796);
INSERT INTO `stocks` VALUES (64640, '300502.SZ', '2021-01-25', 38.4239, 37.4366, -3.6908, 1194, 79842.9000, 42536.6000, 16.7705, 3.2450, 12.4223, 0.0000, 13364.2582, NULL, 13.5982);
INSERT INTO `stocks` VALUES (64641, '002859.SZ', '2021-01-25', 26.7204, 29.3617, 10.0074, 929, 245177.0000, 70689.1000, -19.1138, -11.3208, 1.4221, 0.0000, 6081.5064, NULL, 62.5384);
INSERT INTO `stocks` VALUES (64642, '689009.SH', '2021-01-25', 98.1100, 101.8000, 2.7245, 62, 48121.0000, 50182.6000, 76.1246, 63.8500, 31.3379, 0.0000, 6450.8879, NULL, 2.4283);
INSERT INTO `stocks` VALUES (64643, '002992.SZ', '2021-01-25', 18.1575, 17.6506, -3.2352, 119, 8845.5000, 2074.9200, 23.3448, 18.6199, 22.1498, 0.0000, 965.5887, NULL, 0.0142);
INSERT INTO `stocks` VALUES (64644, '600926.SH', '2021-01-25', 14.2486, 14.1216, -1.0274, 1037, 427369.0000, 61238.2000, -1.2476, 0.0821, -5.4147, 0.0000, 42845.6981, NULL, 62.1832);
INSERT INTO `stocks` VALUES (64645, '002228.SZ', '2021-01-25', 3.8913, 3.8524, -0.7519, 2939, 226906.0000, 8968.1300, 9.1329, 10.3837, 0.8479, 0.0000, 2942.9158, NULL, 43.2538);
INSERT INTO `stocks` VALUES (64646, '002797.SZ', '2021-01-25', 8.0186, 8.0186, -2.0631, 1132, 1034380.0000, 83844.8000, 9.3943, 13.0973, 9.2452, 0.0000, 23739.3576, NULL, 34.5058);
INSERT INTO `stocks` VALUES (64647, '000695.SZ', '2021-01-25', 5.1600, 4.9700, -3.4951, 5237, 31561.0000, 1575.9000, -48.0669, -49.6964, -46.9584, 0.0000, 772.8513, NULL, 34.8132);
INSERT INTO `stocks` VALUES (64648, '600837.SH', '2021-01-25', 12.1841, 12.0374, -1.2039, 5871, 716383.0000, 88495.0000, -2.2937, -0.0215, -2.6099, 0.0000, 95078.8079, NULL, 22.7829);
INSERT INTO `stocks` VALUES (64649, '000810.SZ', '2021-01-25', 7.7191, 7.5511, -2.3018, 5032, 50353.5000, 3873.1100, -16.3781, -15.1566, -6.5463, 0.0000, 4062.0389, NULL, 59.8896);
INSERT INTO `stocks` VALUES (64650, '002906.SZ', '2021-01-25', 35.0559, 33.3676, -4.5455, 802, 134330.0000, 44987.6000, -39.3646, -44.2106, -9.3763, 0.0000, 3179.2320, NULL, 87.3373);
INSERT INTO `stocks` VALUES (64651, '002398.SZ', '2021-01-25', 7.6328, 7.3757, -5.0891, 2483, 133218.0000, 9937.3600, 7.6745, 9.2697, 13.1243, 0.0000, 4132.7232, NULL, 16.4004);
INSERT INTO `stocks` VALUES (64652, '000401.SZ', '2021-01-25', 13.6647, 13.6068, -0.5638, 5733, 171097.0000, 24058.3000, 14.9222, 14.9222, -5.3770, 0.0000, 13309.4838, NULL, 47.8144);
INSERT INTO `stocks` VALUES (64653, '603889.SH', '2021-01-25', 4.6548, 4.5876, -1.8480, 1363, 10715.0000, 517.2280, -23.0261, -26.4800, -39.4770, 0.0000, 1467.6886, NULL, 33.0374);
INSERT INTO `stocks` VALUES (64654, '002040.SZ', '2021-01-25', 6.7249, 6.3871, -5.8565, 3665, 94971.6000, 6308.6900, 6.0986, 7.1667, -0.8209, 0.0000, 1244.7626, NULL, 68.8588);
INSERT INTO `stocks` VALUES (64655, '603536.SH', '2021-01-25', 17.2463, 17.5344, 1.2622, 885, 13046.4000, 2292.5500, 71.9058, 85.1572, 80.2095, 0.0000, 1213.5152, NULL, 44.7490);
INSERT INTO `stocks` VALUES (64656, '002376.SZ', '2021-01-25', 9.1254, 9.5145, 4.2644, 2563, 143096.0000, 13907.7000, 9.8675, 5.1329, 13.5385, 0.0000, 4557.5204, NULL, 39.0758);
INSERT INTO `stocks` VALUES (64657, '002989.SZ', '2021-01-25', 34.4636, 34.8092, 0.8584, 155, 14055.4000, 4911.5200, 47.0606, 56.3757, 61.1539, 0.0000, 1601.0550, NULL, 10.5935);
INSERT INTO `stocks` VALUES (64658, '300528.SZ', '2021-01-25', 5.6000, 5.4900, -2.3132, 1088, 23961.5000, 1323.4600, -2.6596, -1.7889, -12.1600, 0.0000, 818.2473, NULL, 30.4344);
INSERT INTO `stocks` VALUES (64659, '603042.SH', '2021-01-25', 12.9149, 12.8850, -0.9946, 892, 14080.0000, 1811.2600, 8.0053, 3.9115, 0.9799, 0.0000, 1055.9040, NULL, 0.0014);
INSERT INTO `stocks` VALUES (64660, '600979.SH', '2021-01-25', 2.9908, 2.9515, -1.6393, 3807, 71249.0000, 2145.7500, -13.1925, -11.8968, -17.0939, 0.0000, 2957.4235, NULL, 55.3442);
INSERT INTO `stocks` VALUES (64661, '600873.SH', '2021-01-25', 5.6256, 5.6065, 0.3413, 5914, 982890.0000, 57448.2000, -21.1461, -27.9369, -23.7209, 0.0000, 12759.6899, NULL, 12.5680);
INSERT INTO `stocks` VALUES (64662, '600918.SH', '2021-01-25', 15.1319, 14.6473, -3.4550, 160, 453241.0000, 68541.3000, 36.2535, 40.8390, 42.9000, 0.0000, 11352.5882, NULL, 0.8175);
INSERT INTO `stocks` VALUES (64663, '600284.SH', '2021-01-25', 5.7525, 5.6453, -1.6978, 3991, 32188.8000, 1875.6700, -6.5356, -3.8288, -10.8175, 0.0000, 3932.4476, NULL, 43.3525);
INSERT INTO `stocks` VALUES (64664, '600803.SH', '2021-01-25', 15.4382, 16.0518, 4.9838, 6300, 207209.0000, 33504.1000, -14.5273, -19.7010, -16.7870, 0.0000, 8434.3431, NULL, 36.2676);
INSERT INTO `stocks` VALUES (64665, '603648.SH', '2021-01-25', 7.5241, 7.3775, -2.4548, 819, 22254.0000, 1681.9000, -13.2054, -12.2766, -10.7916, 0.0000, 1391.7168, NULL, 60.0297);
INSERT INTO `stocks` VALUES (64666, '601318.SH', '2021-01-25', 80.8448, 81.9846, 1.2888, 3320, 1279800.0000, 1071170.0000, 59.7829, 65.9607, 72.7909, 0.0000, 919476.5626, NULL, 24.5847);
INSERT INTO `stocks` VALUES (64667, '002182.SZ', '2021-01-25', 12.0651, 12.2039, 0.5719, 3184, 226559.0000, 28083.7000, -44.6536, -42.6509, -55.6384, 0.0000, 5570.2230, NULL, 34.1540);
INSERT INTO `stocks` VALUES (64668, '600191.SH', '2021-01-25', 5.5600, 5.3300, -3.6166, 5102, 136441.0000, 7365.1100, 38.0829, 21.9680, 48.8827, 0.0000, 1292.3438, NULL, 56.3693);
INSERT INTO `stocks` VALUES (64669, '000887.SZ', '2021-01-25', 10.5486, 10.4602, -1.2059, 4999, 222122.0000, 23748.9000, -49.9034, -47.5155, -35.4709, 0.0000, 7801.1454, NULL, 51.1906);
INSERT INTO `stocks` VALUES (64670, '600060.SH', '2021-01-25', 11.7682, 11.5422, -2.3275, 5699, 341766.0000, 40301.2000, -13.2814, -16.9025, -2.5971, 0.0000, 9224.7926, NULL, 57.1836);
INSERT INTO `stocks` VALUES (64671, '002735.SZ', '2021-01-25', 26.2883, 25.6913, 0.1385, 1283, 7882.5000, 2844.1900, 26.4337, 24.8971, 46.4728, 0.0000, 2757.8291, NULL, 6.8778);
INSERT INTO `stocks` VALUES (64672, '000166.SZ', '2021-01-25', 4.8696, 4.7033, -3.4137, 1433, 1381850.0000, 67294.9000, -11.0898, -7.4144, -22.1300, 0.0000, 43359.1573, NULL, 68.7033);
INSERT INTO `stocks` VALUES (64673, '601006.SH', '2021-01-25', 6.0109, 5.9645, -0.7716, 3503, 338214.0000, 21766.5000, -6.0712, -2.8586, -6.2189, 0.0000, 38237.3877, NULL, 82.4103);
INSERT INTO `stocks` VALUES (64674, '603319.SH', '2021-01-25', 28.3639, 28.7177, 0.3709, 1013, 22200.4000, 9069.1300, 2.5266, -1.3816, 44.0928, 0.0000, 2803.6423, NULL, 13.0754);
INSERT INTO `stocks` VALUES (64675, '000613.SZ', '2021-01-25', 3.9900, 3.9900, -9.9323, 5182, 27558.0000, 1099.5600, 9.9174, 10.5263, 9.3151, 0.0000, 881.3112, NULL, 20.5371);
INSERT INTO `stocks` VALUES (64676, '300091.SZ', '2021-01-25', 3.7215, 3.5918, -4.2553, 2484, 221977.0000, 8109.0400, -36.6519, -35.2822, -27.8748, 0.0000, 3100.2666, NULL, 20.5271);
INSERT INTO `stocks` VALUES (64677, '603955.SH', '2021-01-25', 13.1700, 12.7900, -2.3664, 907, 5492.9000, 707.8960, 1.6693, 1.9124, -3.8346, 0.0000, 694.3435, NULL, 66.8602);
INSERT INTO `stocks` VALUES (64678, '601008.SH', '2021-01-25', 3.8196, 3.7997, 1.0582, 3328, 178136.0000, 6866.6900, 2.4173, 5.8407, -7.0983, 0.0000, 2089.2081, NULL, 46.3047);
INSERT INTO `stocks` VALUES (64679, '603198.SH', '2021-01-25', 31.9053, 34.1294, 6.0550, 1382, 175628.0000, 59858.3000, -53.4768, -49.4079, -33.7550, 0.0000, 8323.2000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (64680, '002889.SZ', '2021-01-25', 23.4867, 22.9495, -2.2872, 851, 5185.0000, 1204.7600, -8.4218, -9.2906, -8.2388, 0.0000, 955.8000, NULL, 1.0865);
INSERT INTO `stocks` VALUES (64681, '688088.SH', '2021-01-25', 61.8811, 60.0713, -3.7444, 370, 26169.4000, 15920.4000, 32.5786, 19.9029, 43.5054, 0.0000, 12263.2300, NULL, 46.9321);
INSERT INTO `stocks` VALUES (64682, '300871.SZ', '2021-01-25', 27.3377, 26.5708, -3.5286, 104, 17969.7000, 7188.8700, -2.7780, -8.3767, -18.6194, 0.0000, 1332.3831, NULL, 0.2155);
INSERT INTO `stocks` VALUES (64683, '601901.SH', '2021-01-25', 8.7098, 8.7297, 0.2294, 2182, 525824.0000, 46043.7000, 8.9854, 11.7763, 3.6785, 0.0000, 35974.2831, NULL, 83.2686);
INSERT INTO `stocks` VALUES (64684, '000020.SZ', '2021-01-25', 10.2200, 10.2200, -9.9559, 6470, 15793.0000, 1614.0400, 10.6061, 13.1783, 12.8035, 0.0000, 740.6041, NULL, 42.1279);
INSERT INTO `stocks` VALUES (64685, '603203.SH', '2021-01-25', 21.2736, 20.7682, -1.8868, 1029, 6918.3000, 1768.9800, -45.7890, -48.7457, -40.4068, 0.0000, 1595.3924, NULL, 62.9134);
INSERT INTO `stocks` VALUES (64686, '603167.SH', '2021-01-25', 8.6365, 7.9554, -9.2342, 2039, 194372.0000, 16103.7000, 2.5187, 2.1239, -13.5277, 0.0000, 2286.4927, NULL, 48.7517);
INSERT INTO `stocks` VALUES (64687, '000686.SZ', '2021-01-25', 9.1173, 9.0976, -0.6479, 5545, 187692.0000, 17330.5000, -1.8603, 0.8598, -0.3554, 0.0000, 12919.3001, NULL, 51.2584);
INSERT INTO `stocks` VALUES (64688, '000023.SZ', '2021-01-25', 16.2100, 16.7300, 2.3868, 6371, 7136.7000, 1193.5000, 35.4656, 35.2466, 24.1098, 0.0000, 1624.9743, NULL, 53.2256);
INSERT INTO `stocks` VALUES (64689, '002935.SZ', '2021-01-25', 25.4980, 25.1521, -1.7375, 582, 17904.5000, 4563.3000, -27.6822, -20.4298, 1.1344, 0.0000, 3176.2593, NULL, 15.7208);
INSERT INTO `stocks` VALUES (64690, '000886.SZ', '2021-01-25', 4.8459, 4.8261, 0.2053, 5492, 62732.3000, 3075.3500, 24.3850, 24.0652, 11.7161, 0.0000, 3860.3857, NULL, 26.5835);
INSERT INTO `stocks` VALUES (64691, '601696.SH', '2021-01-25', 24.5454, 24.0088, -2.4627, 226, 142356.0000, 34686.1000, 66.4966, 76.5354, 57.9527, 0.0000, 7382.8128, NULL, 1.1342);
INSERT INTO `stocks` VALUES (64692, '603999.SH', '2021-01-25', 5.0527, 4.8939, -3.3333, 1247, 23823.2000, 1188.2900, -2.3177, -2.3177, -4.6027, 0.0000, 1419.8400, NULL, 63.8220);
INSERT INTO `stocks` VALUES (64693, '000534.SZ', '2021-01-25', 15.0964, 14.6480, -3.2258, 6034, 45200.6000, 6711.5200, -21.0349, -8.0475, -3.0574, 0.0000, 3614.6205, NULL, 55.8864);
INSERT INTO `stocks` VALUES (64694, '605068.SH', '2021-01-25', 35.9411, 38.2665, 7.4084, 45, 45382.9000, 17033.3000, 7.6718, 3.2557, 35.7933, 0.0000, 1942.2000, NULL, 4.9116);
INSERT INTO `stocks` VALUES (64695, '600603.SH', '2021-01-25', 4.1643, 4.0611, -2.6966, 6572, 33281.2000, 1455.2700, 8.5859, 7.7218, -0.9485, 0.0000, 2721.4631, NULL, 74.0471);
INSERT INTO `stocks` VALUES (64696, '600909.SH', '2021-01-25', 6.3174, 6.2376, -1.2640, 1009, 320765.0000, 22726.9000, 16.1560, 20.6495, 10.3996, 0.0000, 15273.5418, NULL, 63.0881);
INSERT INTO `stocks` VALUES (64697, '600737.SH', '2021-01-25', 9.1573, 9.4153, 1.9334, 5810, 343694.0000, 32316.3000, -1.8219, -2.8351, -9.9878, 0.0000, 10148.8348, NULL, 62.9531);
INSERT INTO `stocks` VALUES (64698, '605338.SH', '2021-01-25', 41.8014, 41.3335, -2.3059, 75, 46772.8000, 19649.9000, 23.2364, 21.7482, 25.7102, 0.0000, 3089.0880, NULL, 7.5814);
INSERT INTO `stocks` VALUES (64699, '603022.SH', '2021-01-25', 10.7200, 10.2200, -3.1280, 1387, 11578.0000, 1190.1500, -10.5079, -9.3168, -23.9017, 0.0000, 817.6000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (64700, '600168.SH', '2021-01-25', 6.4743, 6.4448, -0.4559, 5256, 18281.2000, 1200.7400, -1.4554, 0.2304, -9.9886, 0.0000, 1859.0726, NULL, 65.3310);
INSERT INTO `stocks` VALUES (64701, '688098.SH', '2021-01-25', 14.8854, 14.6572, -1.8605, 306, 14655.4000, 2163.1600, 33.7333, 29.7094, 27.3429, 0.0000, 726.1523, NULL, 39.7658);
INSERT INTO `stocks` VALUES (64702, '600313.SH', '2021-01-25', 5.2300, 5.7000, 6.5421, 4074, 954467.0000, 51744.1000, 11.7647, 13.5458, 9.4050, 0.0000, 3701.1194, NULL, 39.2977);
INSERT INTO `stocks` VALUES (64703, '600057.SH', '2021-01-25', 5.3230, 5.1992, -2.3256, 5044, 147818.0000, 8085.7000, -34.6838, -33.6840, -37.6598, 0.0000, 5889.8497, NULL, 67.0765);
INSERT INTO `stocks` VALUES (64704, '002506.SZ', '2021-01-25', 4.1400, 4.4800, 10.0737, 2069, 2321160.0000, 100569.0000, 10.0737, 1.3575, 3.7037, 0.0000, 13660.2596, NULL, 48.9270);
INSERT INTO `stocks` VALUES (64705, '601872.SH', '2021-01-25', 4.5840, 4.5024, -2.6455, 3315, 387158.0000, 21469.3000, -0.8282, 0.5000, -22.2383, 0.0000, 11161.6389, NULL, 55.1370);
INSERT INTO `stocks` VALUES (64706, '600216.SH', '2021-01-25', 14.3166, 13.9715, -2.4105, 5077, 215478.0000, 30801.4000, -14.2326, -18.2474, -23.7779, 0.0000, 9573.1046, NULL, 47.4365);
INSERT INTO `stocks` VALUES (64707, '300378.SZ', '2021-01-25', 29.0475, 28.3114, -3.5254, 1701, 79811.2000, 23015.6000, 23.7386, 30.2871, 12.9293, 0.0000, 5281.2336, NULL, 50.9359);
INSERT INTO `stocks` VALUES (64708, '002818.SZ', '2021-01-25', 13.4247, 13.1753, -1.9971, 1028, 24117.5000, 3317.6500, 4.5662, 3.9065, -3.6186, 0.0000, 2065.7795, NULL, 3.9891);
INSERT INTO `stocks` VALUES (64709, '300226.SZ', '2021-01-25', 56.6834, 56.7632, 0.7439, 2231, 15141.3000, 8604.7700, 37.5744, 35.4407, 1.9454, 0.0000, 8688.1069, NULL, 48.1565);
INSERT INTO `stocks` VALUES (64710, '002884.SZ', '2021-01-25', 18.3610, 17.8542, -3.8007, 859, 26233.9000, 6907.9800, -19.7201, -22.1359, -18.1373, 0.0000, 3948.9327, NULL, 20.5396);
INSERT INTO `stocks` VALUES (64711, '000571.SZ', '2021-01-25', 2.4800, 2.4800, -1.1952, 6059, 10875.6000, 269.1190, -16.7785, -3.1250, 11.2108, 0.0000, 1615.1030, NULL, 41.0006);
INSERT INTO `stocks` VALUES (64712, '600615.SH', '2021-01-25', 5.5100, 5.4400, -2.1583, 6470, 23082.8000, 1263.5800, -35.1609, -31.1392, -26.5857, 0.0000, 715.9821, NULL, 39.0256);
INSERT INTO `stocks` VALUES (64713, '600036.SH', '2021-01-25', 49.8326, 50.8176, 0.9101, 4495, 865362.0000, 443884.0000, -4.3524, -1.1715, 4.0491, 0.0000, 644984.5765, NULL, 53.6212);
INSERT INTO `stocks` VALUES (64714, '600037.SH', '2021-01-25', 8.8782, 8.9778, 1.0078, 4772, 168702.0000, 15422.0000, 15.5438, 15.3953, 9.3514, 0.0000, 8787.6856, NULL, 50.1046);
INSERT INTO `stocks` VALUES (64715, '002963.SZ', '2021-01-25', 17.2663, 16.5477, -4.1064, 306, 5021.0000, 840.6190, 1.3330, 1.0854, -9.2781, 0.0000, 747.8903, NULL, 7.4744);
INSERT INTO `stocks` VALUES (64716, '300604.SZ', '2021-01-25', 18.6609, 20.5165, 9.4197, 922, 114399.0000, 43534.3000, -63.9303, -64.7786, -56.8891, 0.0000, 6123.6216, NULL, 26.7318);
INSERT INTO `stocks` VALUES (64717, '000961.SZ', '2021-01-25', 7.2794, 7.1618, -2.1014, 4783, 494225.0000, 38641.0000, 63.5125, 79.0462, 56.0315, 0.0000, 14967.3705, NULL, 78.6104);
INSERT INTO `stocks` VALUES (64718, '000636.SZ', '2021-01-25', 33.9403, 36.0366, 5.0946, 5602, 371334.0000, 131199.0000, 20.1221, 20.1221, 31.2331, 0.0000, 25854.3323, NULL, 44.1679);
INSERT INTO `stocks` VALUES (64719, '000768.SZ', '2021-01-25', 35.5032, 36.9289, 4.3968, 5545, 652309.0000, 238894.0000, 1.5646, 0.6511, 5.6318, 0.0000, 51275.3067, NULL, 66.0624);
INSERT INTO `stocks` VALUES (64720, '000415.SZ', '2021-01-25', 2.1600, 2.3700, 10.2326, 5211, 491351.0000, 11320.7000, -20.2020, -17.7083, -16.2544, 0.0000, 5862.9262, NULL, 29.4018);
INSERT INTO `stocks` VALUES (64721, '002078.SZ', '2021-01-25', 16.2148, 16.6613, 2.6911, 3395, 280076.0000, 46678.8000, 42.1616, 46.0240, 23.4173, 0.0000, 26217.5705, NULL, 73.1987);
INSERT INTO `stocks` VALUES (64722, '600323.SH', '2021-01-25', 22.5625, 22.5625, -0.0438, 4741, 56541.7000, 12934.2000, 3.7356, 3.1193, -13.9493, 0.0000, 10482.4918, NULL, 66.7251);
INSERT INTO `stocks` VALUES (64723, '601992.SH', '2021-01-25', 2.8055, 2.7469, -2.4306, 2384, 328547.0000, 9290.2800, -1.1923, 1.3599, -9.3448, 0.0000, 11716.3038, NULL, 56.6127);
INSERT INTO `stocks` VALUES (64724, '600377.SH', '2021-01-25', 8.5937, 8.4509, -1.6611, 4781, 75668.7000, 6749.3300, -2.0750, 0.2482, -5.8917, 0.0000, 4404.8989, NULL, 69.8062);
INSERT INTO `stocks` VALUES (64725, '002841.SZ', '2021-01-25', 106.9152, 107.7883, 0.9478, 978, 12986.7000, 14017.6000, 39.0099, 46.9907, 29.0877, 0.0000, 36297.0532, NULL, 21.6881);
INSERT INTO `stocks` VALUES (64726, '002413.SZ', '2021-01-25', 7.6300, 7.5000, -1.5748, 2338, 635978.0000, 47948.6000, 5.0420, 10.2941, 12.4438, 0.0000, 8263.8695, NULL, 14.3983);
INSERT INTO `stocks` VALUES (64727, '688095.SH', '2021-01-25', 275.1161, 281.1762, 0.7500, 93, 3970.7900, 11076.8000, 86.4564, 75.7351, 67.7763, 0.0000, 4074.0882, NULL, 7.0967);
INSERT INTO `stocks` VALUES (64728, '000429.SZ', '2021-01-25', 5.7073, 5.6114, -1.6807, 5287, 28405.9000, 1675.1500, -21.8469, -20.0656, -26.4562, 0.0000, 3057.3085, NULL, 48.3717);
INSERT INTO `stocks` VALUES (64729, '002572.SZ', '2021-01-25', 27.2496, 26.4570, -1.9579, 2351, 69351.3000, 18840.0000, 28.8701, 48.8022, 54.5387, 0.0000, 17269.3401, NULL, 33.3456);
INSERT INTO `stocks` VALUES (64730, '300801.SZ', '2021-01-25', 19.2979, 18.9819, -2.9783, 283, 15814.4000, 3068.8500, -7.1336, -15.5234, -1.6482, 0.0000, 1245.4560, NULL, 13.2707);
INSERT INTO `stocks` VALUES (64731, '002542.SZ', '2021-01-25', 2.8808, 2.7521, -4.7945, 2240, 132772.0000, 3715.3800, -0.6460, 0.4419, -12.3533, 0.0000, 2509.7441, NULL, 30.4545);
INSERT INTO `stocks` VALUES (64732, '600919.SH', '2021-01-25', 5.2011, 5.2202, 0.1838, 1086, 730310.0000, 39617.0000, -14.2820, -13.1410, -9.9961, 0.0000, 65434.3554, NULL, 33.6043);
INSERT INTO `stocks` VALUES (64733, '000568.SZ', '2021-01-25', 236.3181, 259.9509, 10.0004, 6370, 239183.0000, 610950.0000, 2.6257, 10.6456, 46.7654, 0.0000, 192614.9506, NULL, 76.8252);
INSERT INTO `stocks` VALUES (64734, '300673.SZ', '2021-01-25', 23.2661, 23.9641, 2.1825, 865, 43653.6000, 15433.5000, 28.8394, 29.5358, 34.0275, 0.0000, 2448.0358, NULL, 9.7386);
INSERT INTO `stocks` VALUES (64735, '002493.SZ', '2021-01-25', 24.4803, 24.4140, 1.6000, 2480, 468192.0000, 174105.0000, 41.0398, 48.0533, 21.2816, 0.0000, 74584.6172, NULL, 70.7708);
INSERT INTO `stocks` VALUES (64736, '600031.SH', '2021-01-25', 40.1246, 42.5712, 5.3269, 4222, 1759800.0000, 742845.0000, 78.7954, 87.2907, 61.6218, 0.0000, 258085.5290, NULL, 61.2050);
INSERT INTO `stocks` VALUES (64737, '300206.SZ', '2021-01-25', 17.2127, 17.0954, -1.4648, 2373, 144883.0000, 25148.5000, 33.6624, 34.0817, 40.7030, 0.0000, 5087.1575, NULL, 4.2588);
INSERT INTO `stocks` VALUES (64738, '600562.SH', '2021-01-25', 17.3297, 16.4463, -0.1206, 4258, 283942.0000, 47803.6000, -3.0858, -0.4459, 15.2512, 0.0000, 6173.2753, NULL, 6.2403);
INSERT INTO `stocks` VALUES (64739, '600831.SH', '2021-01-25', 6.2660, 6.0472, -3.7975, 6470, 111201.0000, 6837.9400, 13.4558, 12.4014, 6.6525, 0.0000, 3455.6654, NULL, 36.5185);
INSERT INTO `stocks` VALUES (64740, '000975.SZ', '2021-01-25', 7.7306, 7.6528, -1.3784, 4494, 228418.0000, 18130.3000, -16.1792, -16.4537, -16.0873, 0.0000, 13111.6825, NULL, 18.4277);
INSERT INTO `stocks` VALUES (64741, '000783.SZ', '2021-01-25', 7.8140, 7.7454, -1.4944, 5391, 386465.0000, 30801.1000, 2.8610, 6.1019, -3.9028, 0.0000, 30617.3295, NULL, 60.9804);
INSERT INTO `stocks` VALUES (64742, '600120.SH', '2021-01-25', 4.3206, 4.2824, -1.4085, 5364, 100940.0000, 5672.3500, -3.1142, -3.3329, -4.6247, 0.0000, 7485.8813, NULL, 57.5754);
INSERT INTO `stocks` VALUES (64743, '605008.SH', '2021-01-25', 22.2851, 21.5777, -3.1746, 105, 56946.5000, 17554.9000, 37.7006, 29.3626, 43.4686, 0.0000, 1539.4188, NULL, 0.1144);
INSERT INTO `stocks` VALUES (64744, '002568.SZ', '2021-01-25', 81.7210, 84.9810, 3.9983, 2321, 64673.8000, 76495.2000, 24.5691, 39.8634, 32.4311, 0.0000, 31987.7106, NULL, 26.1150);
INSERT INTO `stocks` VALUES (64745, '688569.SH', '2021-01-25', 20.1608, 19.7635, -2.7370, 99, 6964.3900, 1400.2500, 5.1812, 5.9707, 5.8006, 0.0000, 1257.6802, NULL, 0.0642);
INSERT INTO `stocks` VALUES (64746, '600593.SH', '2021-01-25', 18.9700, 19.9600, 5.0526, 4390, 49630.6000, 9738.5600, 59.8078, 53.5385, 73.5652, 0.0000, 1799.5936, NULL, 52.7631);
INSERT INTO `stocks` VALUES (64747, '600612.SH', '2021-01-25', 46.3604, 46.0682, -1.2114, 6835, 22180.7000, 10531.1000, -0.8859, -0.6508, -1.5215, 0.0000, 5999.7142, NULL, 48.4712);
INSERT INTO `stocks` VALUES (64748, '002427.SZ', '2021-01-25', 4.5400, 4.5200, 1.3453, 2382, 41823.3000, 1899.4400, -22.7350, -33.1361, -16.2963, 0.0000, 1385.7375, NULL, 70.0091);
INSERT INTO `stocks` VALUES (64749, '300715.SZ', '2021-01-25', 20.9277, 20.1321, -4.0283, 787, 28503.0000, 10468.2000, 1.3700, 6.0141, -10.7225, 0.0000, 1254.1192, NULL, 59.1823);
INSERT INTO `stocks` VALUES (64750, '002029.SZ', '2021-01-25', 5.0379, 4.9295, -2.3438, 3942, 36192.5000, 1812.9100, -15.4465, -17.2908, -21.3801, 0.0000, 2644.8450, NULL, 50.4858);
INSERT INTO `stocks` VALUES (64751, '002258.SZ', '2021-01-25', 24.1596, 23.4659, -2.6316, 3015, 201675.0000, 48342.3000, -21.1230, -23.1131, -27.9303, 0.0000, 6208.6475, NULL, 65.6957);
INSERT INTO `stocks` VALUES (64752, '002037.SZ', '2021-01-25', 6.2296, 6.0312, -2.7200, 3731, 21605.0000, 1319.8000, -15.1729, -16.1168, -20.0106, 0.0000, 1482.3809, NULL, 25.3607);
INSERT INTO `stocks` VALUES (64753, '603882.SH', '2021-01-25', 175.5974, 171.1077, 1.8227, 822, 164061.0000, 285488.0000, 62.2028, 49.2435, 70.9026, 0.0000, 47281.2716, NULL, 59.7573);
INSERT INTO `stocks` VALUES (64754, '603696.SH', '2021-01-25', 10.4439, 10.2778, -1.6822, 1217, 25183.6000, 2643.7200, 9.6887, 8.8753, 8.3017, 0.0000, 989.7216, NULL, 17.7498);
INSERT INTO `stocks` VALUES (64755, '600064.SH', '2021-01-25', 9.4679, 9.3728, -1.0040, 5682, 64540.8000, 6362.5000, 0.3517, 2.4355, 1.3281, 0.0000, 8530.5744, NULL, 44.0162);
INSERT INTO `stocks` VALUES (64756, '600301.SH', '2021-01-25', 7.2400, 7.1100, -1.6598, 4819, 29734.0000, 2163.3400, -48.5156, -39.6947, -51.5337, 0.0000, 1170.3323, NULL, 33.8980);
INSERT INTO `stocks` VALUES (64757, '300314.SZ', '2021-01-25', 17.5242, 17.2668, -5.3203, 2117, 132434.0000, 23026.5000, 30.9079, 24.7598, 15.5740, 0.0000, 2009.0880, NULL, 4.7477);
INSERT INTO `stocks` VALUES (64758, '300601.SZ', '2021-01-25', 170.8402, 170.5310, 0.7067, 970, 80507.8000, 138939.0000, 50.7790, 47.5693, 57.7636, 0.0000, 58400.7263, NULL, 20.0651);
INSERT INTO `stocks` VALUES (64759, '300300.SZ', '2021-01-25', 4.4700, 4.2800, -4.0359, 1951, 122475.0000, 5314.1600, -5.5188, -8.3512, -22.4638, 0.0000, 2011.5051, NULL, 22.8986);
INSERT INTO `stocks` VALUES (64760, '002883.SZ', '2021-01-25', 12.0933, 11.8352, -2.3751, 870, 9758.8300, 1158.6100, 14.2390, 13.2551, 8.8791, 0.0000, 931.6042, NULL, 17.6525);
INSERT INTO `stocks` VALUES (64761, '002106.SZ', '2021-01-25', 11.9502, 11.3280, -5.5967, 3253, 248581.0000, 29105.5000, 0.6937, 2.7021, 8.1953, 0.0000, 6476.5691, NULL, 32.4221);
INSERT INTO `stocks` VALUES (64762, '000596.SZ', '2021-01-25', 231.4310, 254.6188, 10.0004, 5686, 48018.4000, 120637.0000, -5.1876, -2.3926, 22.6192, 0.0000, 29493.8532, NULL, 69.2020);
INSERT INTO `stocks` VALUES (64763, '000563.SZ', '2021-01-25', 3.4873, 3.4477, -1.6949, 6371, 211298.0000, 7385.6500, 7.7399, 10.1495, 1.1049, 0.0000, 6897.3824, NULL, 60.0843);
INSERT INTO `stocks` VALUES (64764, '601375.SH', '2021-01-25', 5.2935, 5.2737, -1.6636, 990, 847342.0000, 45363.9000, 7.8457, 13.1655, 2.6384, 0.0000, 7336.3219, NULL, 34.9855);
INSERT INTO `stocks` VALUES (64765, '002156.SZ', '2021-01-25', 28.3300, 29.1589, 1.3889, 3160, 613980.0000, 178653.0000, 43.6398, 36.7677, 50.5363, 0.0000, 19403.9391, NULL, 52.8781);
INSERT INTO `stocks` VALUES (64766, '600738.SH', '2021-01-25', 7.3000, 6.7800, -5.9639, 5715, 218345.0000, 14988.2000, 16.4948, 13.3779, 20.2128, 0.0000, 2097.6357, NULL, 57.7525);
INSERT INTO `stocks` VALUES (64767, '603267.SH', '2021-01-25', 146.2678, 150.1464, 2.4770, 417, 37817.1000, 57626.9000, -16.4368, -16.5436, 3.6207, 0.0000, 20914.7825, NULL, 22.8080);
INSERT INTO `stocks` VALUES (64768, '603706.SH', '2021-01-25', 13.7487, 13.6143, -1.6632, 622, 6404.0000, 910.2610, -2.7547, -3.2385, -14.1593, 0.0000, 806.2022, NULL, 0.0000);
INSERT INTO `stocks` VALUES (64769, '600020.SH', '2021-01-25', 3.1802, 3.1207, -1.8692, 4164, 62273.3000, 1975.4300, -2.1711, -1.5538, -12.3387, 0.0000, 2831.6885, NULL, 61.2432);
INSERT INTO `stocks` VALUES (64770, '000050.SZ', '2021-01-25', 16.4814, 16.5709, -0.2397, 5992, 274121.0000, 44944.7000, 29.1577, 30.1723, 18.1949, 0.0000, 16368.5994, NULL, 46.6183);
INSERT INTO `stocks` VALUES (64771, '688013.SH', '2021-01-25', 25.6162, 25.5368, -0.3488, 79, 6925.4800, 1777.1700, 4.5303, -3.7439, -0.3249, 0.0000, 617.0400, NULL, 3.6615);
INSERT INTO `stocks` VALUES (64772, '002500.SZ', '2021-01-25', 7.5554, 7.5751, 0.2604, 2357, 236514.0000, 18200.3000, 15.6500, 18.9180, 10.9088, 0.0000, 16584.7445, NULL, 56.2463);
INSERT INTO `stocks` VALUES (64773, '605001.SH', '2021-01-25', 10.6014, 10.2680, -2.7977, 168, 11681.0000, 1593.2000, 25.8328, 26.9216, 21.0844, 0.0000, 1228.5243, NULL, 0.0035);
INSERT INTO `stocks` VALUES (64774, '601866.SH', '2021-01-25', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (64775, '600183.SH', '2021-01-25', 25.7537, 25.1737, -2.4381, 5307, 535521.0000, 138780.0000, 7.9490, 3.9806, 12.4831, 0.0000, 29322.9438, NULL, 68.5517);
INSERT INTO `stocks` VALUES (64776, '000909.SZ', '2021-01-25', 7.1099, 7.0303, -1.9444, 5197, 22698.5000, 1604.5800, -10.0991, -4.2200, -0.1385, 0.0000, 1281.6120, NULL, 33.0898);
INSERT INTO `stocks` VALUES (64777, '300770.SZ', '2021-01-25', 58.6862, 57.9374, -2.2606, 432, 35006.7000, 20723.3000, 5.1495, -6.9130, 19.1391, 0.0000, 6793.1095, NULL, 28.5630);
INSERT INTO `stocks` VALUES (64778, '600203.SH', '2021-01-25', 9.4300, 9.0700, -3.8176, 4793, 45238.6000, 4175.2300, -17.3200, -14.8357, 5.4651, 0.0000, 2897.9828, NULL, 34.5177);
INSERT INTO `stocks` VALUES (64779, '600643.SH', '2021-01-25', 6.4557, 6.4846, 0.2981, 6402, 86156.0000, 5786.8400, -4.0742, -0.8473, -12.1330, 0.0000, 5457.7691, NULL, 43.1778);
INSERT INTO `stocks` VALUES (64780, '600975.SH', '2021-01-25', 7.9566, 7.9764, -0.2481, 3892, 116126.0000, 9264.3700, 21.9632, 22.3373, 25.0218, 0.0000, 3673.2582, NULL, 39.7268);
INSERT INTO `stocks` VALUES (64781, '601020.SH', '2021-01-25', 8.4900, 8.5700, 0.0000, 1176, 191336.0000, 16255.6000, -31.6587, -34.8289, -40.2787, 0.0000, 2378.7067, NULL, 50.5576);
INSERT INTO `stocks` VALUES (64782, '603099.SH', '2021-01-25', 7.7200, 7.5100, -3.2216, 1566, 20605.0000, 1575.1100, -29.6816, -35.7021, -35.3144, 0.0000, 1001.3459, NULL, 72.7699);
INSERT INTO `stocks` VALUES (64783, '300599.SZ', '2021-01-25', 13.1234, 13.7512, 1.3738, 976, 90761.7000, 12196.7000, 32.3500, 27.2078, 22.0191, 0.0000, 1704.8320, NULL, 4.3092);
INSERT INTO `stocks` VALUES (64784, '002084.SZ', '2021-01-25', 6.0243, 5.7600, -4.5317, 3376, 110391.0000, 7064.5400, 7.6636, 19.7505, 5.3016, 0.0000, 2453.5439, NULL, 57.3627);
INSERT INTO `stocks` VALUES (64785, '601601.SH', '2021-01-25', 35.7831, 36.8260, 2.4488, 3176, 557455.0000, 209973.0000, 30.4498, 32.3248, 35.8892, 0.0000, 131732.8228, NULL, 53.2082);
INSERT INTO `stocks` VALUES (64786, '300656.SZ', '2021-01-25', 23.1283, 22.5034, -3.6074, 832, 12938.3000, 3243.4900, -52.6941, -53.7252, -39.7983, 0.0000, 1353.0825, NULL, 7.4250);
INSERT INTO `stocks` VALUES (64787, '600369.SH', '2021-01-25', 4.9435, 4.9141, -1.7613, 4379, 312914.0000, 15813.5000, -6.2196, 0.6986, -9.5011, 0.0000, 16679.2239, NULL, 52.4645);
INSERT INTO `stocks` VALUES (64788, '002481.SZ', '2021-01-25', 12.9941, 12.6172, -2.0785, 2379, 111818.0000, 14348.9000, 47.5692, 36.4018, 22.1411, 0.0000, 9489.5525, NULL, 44.8036);
INSERT INTO `stocks` VALUES (64789, '000019.SZ', '2021-01-25', 6.7065, 6.5603, -1.1747, 6498, 37235.1000, 2507.9200, -2.8109, -2.5221, -6.4156, 0.0000, 2222.4869, NULL, 13.5150);
INSERT INTO `stocks` VALUES (64790, '002327.SZ', '2021-01-25', 7.0607, 7.0041, -0.5362, 2679, 35730.1000, 2616.8100, -22.7775, -20.8578, -18.9343, 0.0000, 3163.0745, NULL, 15.9693);
INSERT INTO `stocks` VALUES (64791, '601801.SH', '2021-01-25', 4.4915, 4.3947, -2.7837, 2651, 81332.0000, 3713.0300, -8.8232, -10.6764, -9.0120, 0.0000, 2709.2969, NULL, 81.2606);
INSERT INTO `stocks` VALUES (64792, '002777.SZ', '2021-01-25', 18.7474, 17.4493, -7.5591, 1225, 73840.8000, 13367.1000, -24.8198, -12.0941, -18.2318, 0.0000, 3317.9763, NULL, 50.9446);
INSERT INTO `stocks` VALUES (64793, '000153.SZ', '2021-01-25', 7.4800, 7.1700, -3.8874, 4539, 48627.0000, 3519.3100, -40.6948, -41.6599, -39.8490, 0.0000, 1566.6368, NULL, 32.6719);
INSERT INTO `stocks` VALUES (64794, '601688.SH', '2021-01-25', 18.2349, 18.1668, -0.9549, 2645, 829571.0000, 154923.0000, 5.1317, 12.0023, 0.8704, 0.0000, 109893.1781, NULL, 42.2925);
INSERT INTO `stocks` VALUES (64795, '300761.SZ', '2021-01-25', 32.8894, 32.5807, -1.6236, 475, 15103.4000, 4917.7500, -16.0291, 10.1072, 22.8998, 0.0000, 3964.4861, NULL, 9.5298);
INSERT INTO `stocks` VALUES (64796, '601187.SH', '2021-01-25', 10.8368, 10.8858, 0.4521, 64, 230339.0000, 25354.1000, 55.7340, 58.4543, 36.7564, 0.0000, 3225.2782, NULL, 0.0506);
INSERT INTO `stocks` VALUES (64797, '600611.SH', '2021-01-25', 3.5300, 3.4800, -2.2472, 6872, 75681.3000, 2645.4700, 1.1628, 4.8193, -1.9718, 0.0000, 3808.2387, NULL, 22.7794);
INSERT INTO `stocks` VALUES (64798, '000617.SZ', '2021-01-25', 6.4197, 6.3035, -1.5129, 5666, 32264.2000, 2114.4600, 23.8410, 25.8185, 13.3724, 0.0000, 16459.9870, NULL, 94.0364);
INSERT INTO `stocks` VALUES (64799, '603909.SH', '2021-01-25', 11.6277, 11.1865, -3.7944, 1072, 8929.9100, 1410.3400, -30.4751, -26.7896, -32.0792, 0.0000, 1350.9171, NULL, 7.7728);
INSERT INTO `stocks` VALUES (64800, '002489.SZ', '2021-01-25', 3.5100, 3.4429, -2.9730, 2461, 138706.0000, 4980.6600, -1.9126, -0.7819, -5.6748, 0.0000, 3905.4470, NULL, 38.9931);
INSERT INTO `stocks` VALUES (64801, '002961.SZ', '2021-01-25', 22.1436, 21.4423, -2.0749, 337, 19695.9000, 4353.7100, -13.2942, -11.1382, -19.4805, 0.0000, 1352.5330, NULL, 15.3229);
INSERT INTO `stocks` VALUES (64802, '603112.SH', '2021-01-25', 11.3712, 11.4205, 1.3123, 86, 35457.7000, 3994.3700, -5.1456, -13.6775, -5.1456, 0.0000, 639.7950, NULL, 0.0934);
INSERT INTO `stocks` VALUES (64803, '000059.SZ', '2021-01-25', 5.6709, 5.7500, 1.2195, 5631, 199787.0000, 11464.9000, -18.4394, -22.1918, -34.1349, 0.0000, 5575.6567, NULL, 49.8582);
INSERT INTO `stocks` VALUES (64804, '002969.SZ', '2021-01-25', 5.0306, 4.8410, -4.1502, 281, 51721.5000, 2519.6000, -9.6837, -10.5185, -16.1014, 0.0000, 508.2285, NULL, 34.1657);
INSERT INTO `stocks` VALUES (64805, '600563.SH', '2021-01-25', 107.1040, 106.8268, -0.2773, 4365, 32641.0000, 35583.9000, -52.4305, -54.5418, -39.9580, 0.0000, 14566.5000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (64806, '002296.SZ', '2021-01-25', 6.4000, 6.1900, -2.5197, 2604, 26873.0000, 1673.9500, -12.8169, -13.0618, -17.5766, 0.0000, 2411.9732, NULL, 0.5720);
INSERT INTO `stocks` VALUES (64807, '600822.SH', '2021-01-25', 10.1400, 9.9500, -1.6798, 6341, 21877.2000, 2178.5100, 17.1967, 18.8769, 12.0495, 0.0000, 1576.6687, NULL, 48.5713);
INSERT INTO `stocks` VALUES (64808, '000430.SZ', '2021-01-25', 4.6000, 4.5000, -1.7467, 5626, 16276.0000, 735.7020, -12.9594, -18.3303, -23.7288, 0.0000, 1275.1757, NULL, 36.9085);
INSERT INTO `stocks` VALUES (64809, '300280.SZ', '2021-01-25', 52.9856, 55.8448, 5.1581, 1854, 38875.2000, 21472.0000, 63.1935, 75.6679, 92.7012, 0.0000, 7242.3940, NULL, 27.9653);
INSERT INTO `stocks` VALUES (64810, '603712.SH', '2021-01-25', 44.7805, 44.0624, -0.2934, 709, 109240.0000, 49480.7000, 10.1836, 19.4427, 13.8269, 0.0000, 10232.0880, NULL, 30.7225);
INSERT INTO `stocks` VALUES (64811, '603868.SH', '2021-01-25', 46.3154, 46.9916, 0.7776, 1165, 6505.6500, 3110.9800, 16.9236, 12.3126, 24.4810, 0.0000, 2297.5722, NULL, 86.1724);
INSERT INTO `stocks` VALUES (64812, '002698.SZ', '2021-01-25', 12.8075, 12.6106, -2.3628, 2016, 94648.1000, 12083.6000, -0.1534, -4.1017, -1.8629, 0.0000, 6549.4328, NULL, 25.5321);
INSERT INTO `stocks` VALUES (64813, '688026.SH', '2021-01-25', 58.3684, 65.3087, 12.2940, 245, 39122.7000, 24834.1000, -7.5341, -14.5174, -6.7019, 0.0000, 1962.0000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (64814, '688358.SH', '2021-01-25', 45.6440, 46.5799, 2.1828, 280, 2826.9500, 1319.3700, 4.5566, 0.6916, 3.9267, 0.0000, 1134.7200, NULL, 5.0081);
INSERT INTO `stocks` VALUES (64815, '601339.SH', '2021-01-25', 3.8102, 3.7716, -1.0127, 2099, 50634.0000, 1993.0100, -27.4694, -28.2967, -35.4179, 0.0000, 1759.5000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (64816, '300856.SZ', '2021-01-25', 54.7202, 50.9911, -7.0182, 127, 19107.8000, 9947.3500, -10.5419, -6.2663, 21.4942, 0.0000, 1731.8050, NULL, 0.0873);
INSERT INTO `stocks` VALUES (64817, '002281.SZ', '2021-01-25', 28.2135, 27.7370, -2.0680, 2713, 87008.6000, 24360.5000, 21.4937, 15.8122, 19.1965, 0.0000, 11690.3405, NULL, 57.4381);
INSERT INTO `stocks` VALUES (64818, '002019.SZ', '2021-01-25', 18.2628, 17.5447, -3.8798, 3863, 170198.0000, 30291.6000, 5.1838, 2.6604, 8.1669, 0.0000, 13030.7819, NULL, 11.0030);
INSERT INTO `stocks` VALUES (64819, '601788.SH', '2021-01-25', 17.2356, 17.0772, -1.1461, 2760, 436127.0000, 75701.1000, 11.3245, 14.6889, 5.6102, 0.0000, 33695.2775, NULL, 55.3360);
INSERT INTO `stocks` VALUES (64820, '000402.SZ', '2021-01-25', 5.9297, 5.8627, -1.1290, 5883, 50077.8000, 3072.6800, 2.6743, 3.2166, -4.2042, 0.0000, 7328.8561, NULL, 74.6446);
INSERT INTO `stocks` VALUES (64821, '002857.SZ', '2021-01-25', 12.3500, 11.8400, -2.9508, 865, 5584.0000, 668.0720, -29.8578, -30.8007, -26.1845, 0.0000, 909.3120, NULL, 12.7926);
INSERT INTO `stocks` VALUES (64822, '601298.SH', '2021-01-25', 6.2542, 6.0630, -2.7607, 490, 120750.0000, 7711.3200, 5.9958, 8.8502, 0.7136, 0.0000, 4444.1482, NULL, 22.0214);
INSERT INTO `stocks` VALUES (64823, '600070.SH', '2021-01-25', 8.0642, 7.7560, -3.8224, 5575, 85707.5000, 6761.3000, 9.8581, 6.9791, 3.2754, 0.0000, 2849.8258, NULL, 30.1728);
INSERT INTO `stocks` VALUES (64824, '000728.SZ', '2021-01-25', 8.1428, 8.1428, -0.1195, 5408, 347963.0000, 29160.6000, 5.3403, 7.8517, 2.0277, 0.0000, 21888.7099, NULL, 59.4146);
INSERT INTO `stocks` VALUES (64825, '600635.SH', '2021-01-25', 3.9517, 3.8236, -3.0000, 6688, 204745.0000, 8016.1800, 3.0621, 3.9023, -8.9618, 0.0000, 7507.9294, NULL, 22.6148);
INSERT INTO `stocks` VALUES (64826, '603326.SH', '2021-01-25', 9.4689, 9.9453, 5.1387, 881, 85431.0000, 8538.6200, 3.4891, 4.2485, -2.3054, 0.0000, 971.7620, NULL, 11.7417);
INSERT INTO `stocks` VALUES (64827, '600452.SH', '2021-01-25', 12.3528, 12.0842, -2.0619, 3992, 45984.0000, 8011.7300, -40.5889, -41.1100, -32.7908, 0.0000, 3753.7920, NULL, 55.6321);
INSERT INTO `stocks` VALUES (64828, '600577.SH', '2021-01-25', 3.0338, 2.8946, -4.9020, 4168, 358519.0000, 10571.0000, -65.0415, -66.6140, -62.8426, 0.0000, 3913.9024, NULL, 36.7549);
INSERT INTO `stocks` VALUES (64829, '002410.SZ', '2021-01-25', 90.3874, 89.3213, -1.8610, 2551, 82768.5000, 74092.1000, 34.7636, 41.4431, 43.0285, 0.0000, 84961.3902, NULL, 39.4890);
INSERT INTO `stocks` VALUES (64830, '002839.SZ', '2021-01-25', 5.4859, 5.5345, 0.5291, 964, 236368.0000, 13406.7000, -5.2315, -3.9152, -4.7421, 0.0000, 7213.7510, NULL, 21.2299);
INSERT INTO `stocks` VALUES (64831, '002807.SZ', '2021-01-25', 3.9355, 3.9355, -0.4843, 1061, 137876.0000, 5652.8100, 3.2945, 4.1143, -0.3666, 0.0000, 8926.9241, NULL, 35.4445);
INSERT INTO `stocks` VALUES (64832, '300257.SZ', '2021-01-25', 14.9682, 15.5469, 3.8667, 2244, 87517.5000, 13398.9000, 1.6139, -0.3402, -10.3924, 0.0000, 6192.3334, NULL, 62.2649);
INSERT INTO `stocks` VALUES (64833, '600016.SH', '2021-01-25', 4.9164, 4.8973, -0.1946, 4812, 846190.0000, 43422.6000, 24.6138, 25.5724, 24.2975, 0.0000, 109152.4153, NULL, 43.8242);
INSERT INTO `stocks` VALUES (64834, '603669.SH', '2021-01-25', 8.3404, 8.1058, -0.5995, 1382, 63334.9000, 5298.6600, -19.0232, -4.7500, -3.8461, 0.0000, 2365.7670, NULL, 51.7991);
INSERT INTO `stocks` VALUES (64835, '002446.SZ', '2021-01-25', 6.2400, 6.0600, -3.1949, 2420, 165319.0000, 10099.8000, -9.8214, -11.2738, 5.2083, 0.0000, 4405.7344, NULL, 5.7753);
INSERT INTO `stocks` VALUES (64836, '002111.SZ', '2021-01-25', 11.2912, 11.3821, 0.9926, 3286, 88911.0000, 14598.7000, -4.6729, -7.9866, -19.2762, 0.0000, 4972.9214, NULL, 36.2108);
INSERT INTO `stocks` VALUES (64837, '000713.SZ', '2021-01-25', 9.6846, 10.8970, 10.0072, 5565, 747924.0000, 107752.0000, 14.5845, 19.8789, 13.2743, 0.0000, 4020.9210, NULL, 32.7653);
INSERT INTO `stocks` VALUES (64838, '600551.SH', '2021-01-25', 6.5125, 6.4643, -1.0324, 4247, 11550.3000, 774.2830, -10.8373, -9.8466, -18.6611, 0.0000, 1357.6351, NULL, 72.5374);
INSERT INTO `stocks` VALUES (64839, '601018.SH', '2021-01-25', 3.9694, 3.8616, -3.4314, 2373, 354206.0000, 14024.8000, -6.0440, 2.7019, -8.2757, 0.0000, 12456.2449, NULL, 73.3733);
INSERT INTO `stocks` VALUES (64840, '002932.SZ', '2021-01-25', 65.7240, 63.8070, 0.2798, 621, 72998.2000, 69352.8000, -11.5756, -7.7400, -1.6992, 0.0000, 3215.6399, NULL, 1.0000);
INSERT INTO `stocks` VALUES (64841, '688078.SH', '2021-01-25', 23.3019, 22.6384, -3.5443, 261, 5888.2500, 1354.3800, -63.1297, -66.5608, -66.7816, 0.0000, 485.2035, NULL, 3.5232);
INSERT INTO `stocks` VALUES (64842, '002923.SZ', '2021-01-25', 16.0727, 16.1511, -0.3027, 743, 5995.3000, 985.5360, -37.6645, -58.9865, -51.6723, 0.0000, 1224.7850, NULL, 2.4160);
INSERT INTO `stocks` VALUES (64843, '601019.SH', '2021-01-25', 5.3072, 5.2503, -1.2478, 774, 28299.2000, 1573.1800, -10.0971, -8.2111, -17.8353, 0.0000, 3468.4278, NULL, 83.8867);
INSERT INTO `stocks` VALUES (64844, '300492.SZ', '2021-01-25', 46.7562, 46.8261, 0.7527, 1047, 6543.6000, 3067.4100, -0.2001, -7.1095, -5.6115, 0.0000, 2643.2277, NULL, 37.1815);
INSERT INTO `stocks` VALUES (64845, '600846.SH', '2021-01-25', 7.3637, 7.2867, -1.4323, 6475, 43776.9000, 3331.1800, -9.2568, -8.1125, -15.4678, 0.0000, 3783.5557, NULL, 30.0401);
INSERT INTO `stocks` VALUES (64846, '300802.SZ', '2021-01-25', 30.8938, 33.1760, 5.2482, 292, 30811.7000, 10201.7000, -26.3083, -21.3466, -23.4695, 0.0000, 1622.4130, NULL, 9.3150);
INSERT INTO `stocks` VALUES (64847, '601975.SH', '2021-01-25', 2.4100, 2.3600, -2.0747, 498, 470690.0000, 11166.7000, 19.7970, 20.4082, 5.8296, 0.0000, 8164.3762, NULL, 25.5877);
INSERT INTO `stocks` VALUES (64848, '002677.SZ', '2021-01-25', 18.9465, 19.1214, -0.1015, 2046, 106895.0000, 21222.5000, 17.9608, 21.2520, 28.1598, 0.0000, 5085.7186, NULL, 11.2754);
INSERT INTO `stocks` VALUES (64849, '600403.SH', '2021-01-25', 4.1200, 4.0600, -4.0189, 4034, 243176.0000, 10020.3000, 0.7444, 4.6392, -7.7273, 0.0000, 1358.9378, NULL, 88.1341);
INSERT INTO `stocks` VALUES (64850, '688016.SH', '2021-01-25', 326.0260, 336.4413, 3.5272, 370, 6665.3100, 22228.8000, 32.4363, 20.8872, 23.0043, 0.0000, 9709.5642, NULL, 36.0318);
INSERT INTO `stocks` VALUES (64851, '600570.SH', '2021-01-25', 70.6248, 68.3986, -3.9286, 4055, 223547.0000, 216633.0000, 9.0018, 19.9975, 25.7790, 0.0000, 80069.2317, NULL, 55.3895);
INSERT INTO `stocks` VALUES (64852, '600258.SH', '2021-01-25', 19.3500, 20.5500, 5.7643, 4631, 198157.0000, 39986.1000, -18.5816, -16.2250, -7.3490, 0.0000, 10148.7764, NULL, 71.6380);
INSERT INTO `stocks` VALUES (64853, '601113.SH', '2021-01-25', 3.4000, 3.2500, -4.4118, 2275, 46778.0000, 1543.1200, -17.7215, -15.3646, -5.2478, 0.0000, 2225.8881, NULL, 44.0494);
INSERT INTO `stocks` VALUES (64854, '002829.SZ', '2021-01-25', 46.4963, 45.5594, -3.7684, 1004, 84780.2000, 39001.3000, 24.6836, 26.3083, 42.9090, 0.0000, 3587.1933, NULL, 3.6490);
INSERT INTO `stocks` VALUES (64855, '002511.SZ', '2021-01-25', 24.5442, 24.8132, 1.0962, 2431, 239958.0000, 58590.0000, 42.9334, 44.5993, 37.6220, 0.0000, 16324.6148, NULL, 64.4583);
INSERT INTO `stocks` VALUES (64856, '603707.SH', '2021-01-25', 26.4503, 25.8373, -1.5474, 859, 31079.3000, 10564.0000, -39.2350, -37.9210, -16.1943, 0.0000, 9449.9235, NULL, 32.7208);
INSERT INTO `stocks` VALUES (64857, '600372.SH', '2021-01-25', 20.2410, 19.7735, -1.8756, 4264, 285195.0000, 57986.9000, -1.9171, 0.4752, 11.0248, 0.0000, 15333.1598, NULL, 76.3408);
INSERT INTO `stocks` VALUES (64858, '603677.SH', '2021-01-25', 11.0284, 11.1274, 0.8985, 969, 13321.9000, 1481.3300, -8.0377, -7.9616, -5.6197, 0.0000, 647.2837, NULL, 52.1739);
INSERT INTO `stocks` VALUES (64859, '002439.SZ', '2021-01-25', 31.2593, 31.5588, 0.0316, 2334, 148112.0000, 46417.3000, 10.5775, 10.7327, 10.5775, 0.0000, 23608.4657, NULL, 30.9220);
INSERT INTO `stocks` VALUES (64860, '002465.SZ', '2021-01-25', 10.3122, 10.1050, -2.0096, 2381, 288800.0000, 29915.7000, -4.0362, 1.3540, -10.8907, 0.0000, 18878.0435, NULL, 39.3926);
INSERT INTO `stocks` VALUES (64861, '600381.SH', '2021-01-25', 7.1100, 7.2900, 4.1429, 4244, 383801.0000, 28222.1000, -2.0161, 9.7892, -4.8303, 0.0000, 2139.8364, NULL, 50.0736);
INSERT INTO `stocks` VALUES (64862, '300625.SZ', '2021-01-25', 14.0226, 13.8983, -2.0229, 942, 11317.0000, 1656.8700, -3.7517, -6.1562, -11.3066, 0.0000, 1627.3600, NULL, 1.5397);
INSERT INTO `stocks` VALUES (64863, '300875.SZ', '2021-01-25', 87.5839, 85.7914, -1.4076, 104, 8387.3300, 7347.8700, 36.4585, 30.5408, 20.8330, 0.0000, 1984.7917, NULL, 0.8346);
INSERT INTO `stocks` VALUES (64864, '600000.SH', '2021-01-25', 9.3006, 9.2530, -0.7150, 5023, 517056.0000, 50137.2000, 5.7483, 7.0946, 2.4692, 0.0000, 114121.0975, NULL, 76.6661);
INSERT INTO `stocks` VALUES (64865, '000048.SZ', '2021-01-25', 16.3458, 16.3385, -0.0447, 6115, 9814.3000, 2180.1000, -6.4766, -5.8840, -6.9559, 0.0000, 2702.3295, NULL, 75.3807);
INSERT INTO `stocks` VALUES (64866, '000016.SZ', '2021-01-25', 6.9094, 7.0965, 1.8362, 6856, 630717.0000, 45029.6000, 8.1777, 13.9078, 0.5164, 0.0000, 8058.0089, NULL, 22.2385);
INSERT INTO `stocks` VALUES (64867, '601828.SH', '2021-01-25', 9.9000, 9.8200, -1.2072, 734, 67534.1000, 6591.1300, 10.2132, 11.5909, 1.2371, 0.0000, 4349.4745, NULL, 3.2804);
INSERT INTO `stocks` VALUES (64868, '601128.SH', '2021-01-25', 7.1678, 7.1970, 0.5435, 1051, 306922.0000, 22509.2000, 1.0812, 4.0026, 15.5214, 0.0000, 20282.3338, NULL, 39.7506);
INSERT INTO `stocks` VALUES (64869, '600537.SH', '2021-01-25', 4.8600, 5.1200, 4.4898, 4248, 518932.0000, 26010.9000, 14.7982, 1.7893, -3.9400, 0.0000, 4216.0716, NULL, 22.4058);
INSERT INTO `stocks` VALUES (64870, '300733.SZ', '2021-01-25', 19.7600, 20.1600, 0.8000, 736, 52171.0000, 10370.2000, -20.4734, -9.2709, -2.4673, 0.0000, 1612.8000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (64871, '600765.SH', '2021-01-25', 21.1693, 21.2291, 1.2845, 5722, 339055.0000, 73560.8000, -54.2771, -53.4244, -37.7992, 0.0000, 12003.4831, NULL, 56.3261);
INSERT INTO `stocks` VALUES (64872, '688981.SH', '2021-01-25', 56.6400, 58.0200, 1.5223, 131, 361340.0000, 208249.0000, 5.5869, 5.4909, 4.8617, 0.0000, 67481.7740, NULL, 2.2123);
INSERT INTO `stocks` VALUES (64873, '000723.SZ', '2021-01-25', 6.0800, 6.0400, -0.6579, 5175, 666932.0000, 40731.2000, -61.7479, -56.4214, -48.9002, 0.0000, 12315.8410, NULL, 56.5009);
INSERT INTO `stocks` VALUES (64874, '300059.SZ', '2021-01-25', 33.2802, 32.9141, 0.5337, 2576, 3415280.0000, 1356070.0000, -11.5926, -5.6903, -4.1244, 0.0000, 272588.5437, NULL, 21.2697);
INSERT INTO `stocks` VALUES (64875, '600243.SH', '2021-01-25', 3.1300, 2.9700, -3.5714, 4721, 23659.0000, 713.5160, -37.4737, -41.3043, -43.8563, 0.0000, 782.0307, NULL, 48.6190);
INSERT INTO `stocks` VALUES (64876, '603898.SH', '2021-01-25', 16.0550, 16.0153, -0.0618, 1370, 13337.6000, 2161.8200, 29.1558, 43.8932, 30.4179, 0.0000, 2012.0860, NULL, 13.3311);
INSERT INTO `stocks` VALUES (64877, '600662.SH', '2021-01-25', 8.3300, 8.3300, -0.4779, 6583, 37565.3000, 3125.7800, 15.8554, 13.1793, 5.4430, 0.0000, 5264.7042, NULL, 50.9187);
INSERT INTO `stocks` VALUES (64878, '600239.SH', '2021-01-25', 2.5400, 2.3600, -6.3492, 4577, 421916.0000, 10150.7000, -1.2552, 2.6087, 9.2593, 0.0000, 2273.6527, NULL, 43.4535);
INSERT INTO `stocks` VALUES (64879, '605376.SH', '2021-01-25', 43.3209, 43.0818, -0.6887, 34, 78970.7000, 33954.8000, -46.3155, -45.1745, -44.1149, 0.0000, 3395.0448, NULL, 4.2309);
INSERT INTO `stocks` VALUES (64880, '002051.SZ', '2021-01-25', 6.3800, 6.4200, 0.3125, 3322, 42385.8000, 2703.1500, -7.6259, -6.2774, -15.8585, 0.0000, 3177.6662, NULL, 57.9821);
INSERT INTO `stocks` VALUES (64881, '000860.SZ', '2021-01-25', 69.8456, 70.1449, 0.3139, 5290, 92339.7000, 65281.3000, 76.2436, 106.6125, 116.2965, 0.0000, 36502.3535, NULL, 69.5332);
INSERT INTO `stocks` VALUES (64882, '002154.SZ', '2021-01-25', 3.2743, 3.2068, -2.0588, 3242, 172168.0000, 5748.6400, -37.8518, -39.0334, -42.1147, 0.0000, 3243.7180, NULL, 5.7024);
INSERT INTO `stocks` VALUES (64883, '002157.SZ', '2021-01-25', 16.0004, 16.0761, 0.9512, 3156, 391291.0000, 66081.0000, 64.2096, 58.5416, 82.2690, 0.0000, 21383.6174, NULL, 44.3934);
INSERT INTO `stocks` VALUES (64884, '601138.SH', '2021-01-25', 14.3740, 14.8730, 3.0508, 642, 630126.0000, 93889.2000, 26.3634, 27.8846, 23.1207, 0.0000, 30202.7626, NULL, 6.5119);
INSERT INTO `stocks` VALUES (64885, '600894.SH', '2021-01-25', 7.2532, 7.3193, 0.6502, 5893, 51920.1000, 4029.1800, 2.2255, 2.9444, 1.7990, 0.0000, 3327.9945, NULL, 62.3170);
INSERT INTO `stocks` VALUES (64886, '002951.SZ', '2021-01-25', 13.2833, 12.7705, -3.2138, 456, 54633.7000, 7255.3900, 30.5774, 33.7222, 33.4428, 0.0000, 1048.9500, NULL, 0.9271);
INSERT INTO `stocks` VALUES (64887, '300573.SZ', '2021-01-25', 99.6403, 118.6018, 20.0020, 1007, 48440.8000, 53799.8000, -5.7669, 2.5967, -1.7352, 0.0000, 5882.3721, NULL, 26.5742);
INSERT INTO `stocks` VALUES (64888, '300580.SZ', '2021-01-25', 18.2671, 18.8493, 2.3580, 876, 29422.0000, 5446.1600, -27.8632, -19.3783, -5.6589, 0.0000, 1528.0000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (64889, '000715.SZ', '2021-01-25', 4.3533, 4.2346, -2.7273, 5408, 15257.0000, 657.1690, -8.1439, -7.7437, -13.7563, 0.0000, 533.7831, NULL, 73.1558);
INSERT INTO `stocks` VALUES (64890, '002820.SZ', '2021-01-25', 10.0585, 9.9401, -1.7544, 1011, 9535.0000, 967.4940, -0.5987, -0.5987, -0.6980, 0.0000, 1032.1920, NULL, 50.9666);
INSERT INTO `stocks` VALUES (64891, '000049.SZ', '2021-01-25', 53.6984, 53.3517, -0.5701, 6114, 137999.0000, 108759.0000, 8.9255, 15.1807, 58.4547, 0.0000, 9756.5271, NULL, 66.3444);
INSERT INTO `stocks` VALUES (64892, '688399.SH', '2021-01-25', 224.9453, 228.2501, 1.5655, 278, 37401.2000, 86161.6000, 83.4071, 82.2356, 94.1893, 0.0000, 4141.6789, NULL, 14.9756);
INSERT INTO `stocks` VALUES (64893, '600498.SH', '2021-01-25', 20.7701, 21.4273, -5.5726, 4617, 284242.0000, 60879.1000, 20.3105, 19.6387, 17.5386, 0.0000, 15109.0123, NULL, 52.1367);
INSERT INTO `stocks` VALUES (64894, '000798.SZ', '2021-01-25', 9.5600, 9.2700, -2.8302, 5405, 173281.0000, 16040.3000, 26.9863, 29.8319, 21.3351, 0.0000, 1480.6739, NULL, 63.2186);
INSERT INTO `stocks` VALUES (64895, '000619.SZ', '2021-01-25', 5.4082, 5.2992, -1.1091, 5773, 36209.3000, 1911.5800, 5.1437, 7.0554, -1.5011, 0.0000, 1348.2000, NULL, 39.5826);
INSERT INTO `stocks` VALUES (64896, '300087.SZ', '2021-01-25', 30.1719, 34.9715, 13.1443, 2350, 278759.0000, 90562.2000, 9.8006, 13.7655, 5.7499, 0.0000, 12090.5537, NULL, 51.0349);
INSERT INTO `stocks` VALUES (64897, '601577.SH', '2021-01-25', 8.7828, 8.8310, -0.1091, 566, 131497.0000, 11968.8000, 10.9425, 12.4971, 7.1726, 0.0000, 9402.4297, NULL, 8.9111);
INSERT INTO `stocks` VALUES (64898, '600718.SH', '2021-01-25', 9.6600, 9.4300, -2.9835, 5892, 92560.5000, 8768.5800, -26.5576, -8.1792, -7.7299, 0.0000, 8200.8863, NULL, 38.9361);
INSERT INTO `stocks` VALUES (64899, '600728.SH', '2021-01-25', 7.3107, 6.9915, -4.2350, 5515, 231356.0000, 16313.9000, -9.6702, -11.0493, -17.2600, 0.0000, 9855.5412, NULL, 30.5647);
INSERT INTO `stocks` VALUES (64900, '002449.SZ', '2021-01-25', 9.7009, 10.0786, 3.2587, 2506, 195448.0000, 19557.5000, -8.1257, -12.7393, 2.3209, 0.0000, 5017.0868, NULL, 23.8099);
INSERT INTO `stocks` VALUES (64901, '600297.SH', '2021-01-25', 2.6400, 2.5900, -2.6316, 4553, 452328.0000, 11785.6000, -0.7663, 1.5686, -19.0625, 0.0000, 10502.8408, NULL, 70.3691);
INSERT INTO `stocks` VALUES (64902, '601658.SH', '2021-01-25', 5.1239, 5.2006, 0.5556, 275, 2041160.0000, 109097.0000, -2.7932, -0.3723, 4.0113, 0.0000, 18223.7303, NULL, 9.4780);
INSERT INTO `stocks` VALUES (64903, '002833.SZ', '2021-01-25', 27.9662, 27.9943, -0.2006, 993, 29048.4000, 11863.4000, -16.9063, -12.5179, -23.1981, 0.0000, 5169.9546, NULL, 20.7052);
INSERT INTO `stocks` VALUES (64904, '300760.SZ', '2021-01-25', 476.5808, 485.5354, 2.0536, 557, 58484.7000, 285121.0000, 30.8721, 33.7563, 31.8745, 0.0000, 237302.9349, NULL, 27.8693);
INSERT INTO `stocks` VALUES (64905, '600739.SH', '2021-01-25', 25.2612, 24.5485, -2.8213, 5705, 214277.0000, 53550.3000, 27.3921, 30.4381, 2.7132, 0.0000, 30349.4428, NULL, 47.6714);
INSERT INTO `stocks` VALUES (64906, '002001.SZ', '2021-01-25', 33.5396, 32.8436, -2.0513, 3978, 198934.0000, 80460.6000, 13.6064, 12.9423, 11.8652, 0.0000, 51709.7069, NULL, 62.5061);
INSERT INTO `stocks` VALUES (64907, '300884.SZ', '2021-01-25', 26.8516, 26.1024, -3.3865, 52, 33051.2000, 12921.6000, 31.1679, 34.6179, 18.2710, 0.0000, 1417.3200, NULL, 0.7386);
INSERT INTO `stocks` VALUES (64908, '603717.SH', '2021-01-25', 9.0000, 9.0100, -0.4420, 936, 34874.0000, 3101.3300, -34.5679, -33.6524, -28.2072, 0.0000, 1089.2921, NULL, 2.9392);
INSERT INTO `stocks` VALUES (64909, '600190.SH', '2021-01-25', 2.9094, 2.8200, -3.0717, 5150, 82733.0000, 2375.2000, 2.9197, 3.6765, -5.0505, 0.0000, 2021.4944, NULL, 68.7056);
INSERT INTO `stocks` VALUES (64910, '601718.SH', '2021-01-25', 3.0200, 3.0700, 2.6756, 2527, 723084.0000, 22274.7000, 10.8303, 12.4542, -2.5397, 0.0000, 6741.1511, NULL, 60.5873);
INSERT INTO `stocks` VALUES (64911, '601390.SH', '2021-01-25', 5.3107, 5.2721, -0.5464, 3104, 747399.0000, 40955.1000, -7.5073, -2.7291, -14.5529, 0.0000, 55592.4622, NULL, 58.7285);
INSERT INTO `stocks` VALUES (64912, '002164.SZ', '2021-01-25', 6.7000, 6.7900, 1.9520, 3075, 302531.0000, 20394.8000, 13.3556, 21.0339, 30.3263, 0.0000, 1806.7297, NULL, 26.7776);
INSERT INTO `stocks` VALUES (64913, '600958.SH', '2021-01-25', 10.6139, 10.5359, -0.9166, 1422, 455242.0000, 49338.0000, -35.2433, -28.2295, -39.4488, 0.0000, 45149.0791, NULL, 49.8479);
INSERT INTO `stocks` VALUES (64914, '600545.SH', '2021-01-25', 3.1600, 3.1800, -0.3135, 3996, 64344.8000, 2042.4100, 17.3432, 16.9118, 8.9041, 0.0000, 3616.4480, NULL, 65.7610);
INSERT INTO `stocks` VALUES (64915, '600327.SH', '2021-01-25', 3.4787, 3.4324, -1.8519, 4450, 37513.1000, 1400.0100, -41.4260, -42.2149, -41.4106, 0.0000, 1969.5192, NULL, 55.3139);
INSERT INTO `stocks` VALUES (64916, '603989.SH', '2021-01-25', 25.1006, 24.9224, -0.8271, 1388, 26645.6000, 6693.3100, -37.4752, -41.1930, -24.1789, 0.0000, 3990.1753, NULL, 61.5000);
INSERT INTO `stocks` VALUES (64917, '000801.SZ', '2021-01-25', 6.0793, 5.9202, -2.4590, 5381, 94699.8000, 5700.7900, -29.6894, -25.7196, -20.5349, 0.0000, 3651.4197, NULL, 52.8393);
INSERT INTO `stocks` VALUES (64918, '000428.SZ', '2021-01-25', 2.4500, 2.3900, -5.9055, 5729, 100724.0000, 2412.1700, -15.8451, -18.1507, -33.2402, 0.0000, 1217.6166, NULL, 55.8275);
INSERT INTO `stocks` VALUES (64919, '600811.SH', '2021-01-25', 3.3000, 3.2300, -2.7108, 6377, 503535.0000, 16293.5000, 8.7542, 9.1216, -0.6154, 0.0000, 9598.4647, NULL, 48.5519);
INSERT INTO `stocks` VALUES (64920, '600704.SH', '2021-01-25', 4.2698, 4.2308, -0.9132, 5716, 215760.0000, 9398.4100, -30.5284, -39.1249, -37.5064, 0.0000, 10984.9350, NULL, 65.1548);
INSERT INTO `stocks` VALUES (64921, '603685.SH', '2021-01-25', 10.1992, 9.9041, -2.7992, 771, 6285.7200, 640.8550, -17.4658, -20.5766, -19.6748, 0.0000, 510.5490, NULL, 75.1513);
INSERT INTO `stocks` VALUES (64922, '300453.SZ', '2021-01-25', 10.9338, 10.7360, -2.6898, 1381, 80521.2000, 13142.7000, -14.6586, -14.7264, -17.0969, 0.0000, 2993.5583, NULL, 2.8942);
INSERT INTO `stocks` VALUES (64923, '300454.SZ', '2021-01-25', 311.7600, 306.5640, -2.6032, 659, 24052.3000, 76714.3000, 49.4705, 54.2072, 32.1112, 0.0000, 62742.8519, NULL, 33.9190);
INSERT INTO `stocks` VALUES (64924, '002461.SZ', '2021-01-25', 10.8747, 10.7162, 0.0000, 2486, 161707.0000, 17645.9000, 14.3675, 13.6398, 19.0693, 0.0000, 3592.2321, NULL, 88.3958);
INSERT INTO `stocks` VALUES (64925, '601988.SH', '2021-01-25', 2.9807, 2.9807, 0.0000, 3529, 974126.0000, 30853.7000, -2.9073, -3.2225, -2.9073, 0.0000, 66812.6682, NULL, 68.8071);
INSERT INTO `stocks` VALUES (64926, '600988.SH', '2021-01-25', 16.6700, 16.4500, -1.3197, 3628, 340133.0000, 56308.5000, 0.9202, -2.3159, 4.9777, 0.0000, 16422.8053, NULL, 17.6657);
INSERT INTO `stocks` VALUES (64927, '000982.SZ', '2021-01-25', 1.1300, 1.1300, 0.8929, 4149, 160937.0000, 1814.3700, -63.1922, -69.0411, -59.3525, 0.0000, 3852.7369, NULL, 53.6428);
INSERT INTO `stocks` VALUES (64928, '000936.SZ', '2021-01-25', 7.5242, 7.2859, -2.9101, 5103, 119688.0000, 8808.7200, 20.6283, 21.4325, -2.8540, 0.0000, 3902.0008, NULL, 42.3504);
INSERT INTO `stocks` VALUES (64929, '603633.SH', '2021-01-25', 8.8667, 8.3807, -7.1429, 1016, 37166.1000, 3198.3100, -46.7552, -45.4024, -31.7530, 0.0000, 1113.2926, NULL, 22.2604);
INSERT INTO `stocks` VALUES (64930, '688566.SH', '2021-01-25', 23.0310, 22.9135, -1.3080, 172, 4653.5200, 1096.1500, 7.6255, 5.7382, -2.5768, 0.0000, 1311.7692, NULL, 0.1540);
INSERT INTO `stocks` VALUES (64931, '300023.SZ', '2021-01-25', 11.2300, 11.2600, 0.0000, 2623, 36831.8000, 4055.4300, 58.3685, 78.1646, -6.0100, 0.0000, 1423.7449, NULL, 10.7234);
INSERT INTO `stocks` VALUES (64932, '002919.SZ', '2021-01-25', 39.6346, 39.9827, 0.8783, 754, 13116.4000, 5292.5200, -3.0251, -8.2964, -14.4205, 0.0000, 1963.9428, NULL, 4.8715);
INSERT INTO `stocks` VALUES (64933, '600236.SH', '2021-01-25', 4.2998, 4.3673, 0.4435, 4861, 38253.4000, 1732.7000, -31.8674, -23.3808, -39.4272, 0.0000, 10712.1514, NULL, 94.7043);
INSERT INTO `stocks` VALUES (64934, '600790.SH', '2021-01-25', 3.0709, 3.0516, -0.6309, 5565, 51958.6000, 1637.4800, -2.1935, -2.1935, -4.6387, 0.0000, 3232.0690, NULL, 44.8994);
INSERT INTO `stocks` VALUES (64935, '000651.SZ', '2021-01-25', 56.5979, 56.4006, -0.3487, 5644, 525077.0000, 315783.0000, 52.9714, 59.4137, 47.9942, 0.0000, 288851.3338, NULL, 59.0106);
INSERT INTO `stocks` VALUES (64936, '601997.SH', '2021-01-25', 7.3564, 7.3756, 0.0000, 1082, 225813.0000, 17251.9000, 12.0918, 12.9501, 10.7454, 0.0000, 19771.5681, NULL, 42.7361);
INSERT INTO `stocks` VALUES (64937, '600823.SH', '2021-01-25', 4.2494, 4.2590, 0.0000, 6449, 157059.0000, 6929.9500, 24.8963, 36.5053, 17.3269, 0.0000, 5007.8096, NULL, 85.8399);
INSERT INTO `stocks` VALUES (64938, '600881.SH', '2021-01-25', 2.8703, 2.8504, -0.3472, 6001, 87199.1000, 2496.0600, -15.4181, -13.0973, -11.2022, 0.0000, 9324.3820, NULL, 43.8752);
INSERT INTO `stocks` VALUES (64939, '600155.SH', '2021-01-25', 11.4000, 10.9000, -3.7952, 4794, 282337.0000, 31325.7000, 10.1010, 13.5417, 6.5494, 0.0000, 13272.8172, NULL, 56.0922);
INSERT INTO `stocks` VALUES (64940, '000537.SZ', '2021-01-25', 5.5259, 5.4402, -1.8900, 6343, 52009.8000, 2981.3800, -77.5386, -72.8264, -64.0439, 0.0000, 3190.4980, NULL, 74.1369);
INSERT INTO `stocks` VALUES (64941, '002843.SZ', '2021-01-25', 8.6553, 8.7938, 1.3683, 977, 104503.0000, 9177.0000, -14.7884, -17.2734, -7.5307, 0.0000, 746.7600, NULL, 67.6702);
INSERT INTO `stocks` VALUES (64942, '601818.SH', '2021-01-25', 3.8453, 3.8641, 0.7371, 2519, 2056030.0000, 83302.8000, 13.3170, 15.0033, 14.6620, 0.0000, 65289.3894, NULL, 59.2217);
INSERT INTO `stocks` VALUES (64943, '688317.SH', '2021-01-25', 85.1979, 87.3271, 6.1120, 6, 144779.0000, 128682.0000, 65.8634, 68.9111, 74.6192, 0.0000, 5222.5548, NULL, 0.0000);
INSERT INTO `stocks` VALUES (64944, '002377.SZ', '2021-01-25', 3.4500, 3.3400, -3.1884, 2423, 39202.0000, 1321.5300, 3.0864, -8.7432, -12.1053, 0.0000, 1224.2105, NULL, 57.9718);
INSERT INTO `stocks` VALUES (64945, '002898.SZ', '2021-01-25', 8.6000, 8.5900, -0.2323, 820, 8019.2000, 680.9470, -10.7069, -13.3199, -10.6139, 0.0000, 604.7360, NULL, 15.8533);
INSERT INTO `stocks` VALUES (64946, '300088.SZ', '2021-01-25', 8.4521, 8.1361, -4.8499, 2138, 837434.0000, 69370.5000, -31.2249, -31.7442, 0.1982, 0.0000, 20167.2620, NULL, 26.8126);
INSERT INTO `stocks` VALUES (64947, '600256.SH', '2021-01-25', 2.5200, 2.5000, -1.5748, 4901, 273204.0000, 6844.9600, -63.3968, -60.0639, -69.0977, 0.0000, 10131.0492, NULL, 61.5981);
INSERT INTO `stocks` VALUES (64948, '600330.SH', '2021-01-25', 10.8396, 10.7004, -1.8248, 4678, 462396.0000, 49635.9000, -30.5172, -36.0409, -7.4364, 0.0000, 8578.4378, NULL, 17.1226);
INSERT INTO `stocks` VALUES (64949, '601188.SH', '2021-01-25', 2.5364, 2.5168, -1.1583, 2631, 24564.3000, 630.5590, -26.1948, -28.5012, -28.7038, 0.0000, 1347.4597, NULL, 65.5521);
INSERT INTO `stocks` VALUES (64950, '000520.SZ', '2021-01-25', 3.2100, 3.1700, -1.5528, 5877, 32717.4000, 1042.9500, -7.3099, -5.6548, -23.4300, 0.0000, 2245.8132, NULL, 41.5645);
INSERT INTO `stocks` VALUES (64951, '300344.SZ', '2021-01-25', 4.5400, 4.5500, 0.2203, 1943, 53431.6000, 2427.0200, -20.0351, -20.1754, -12.3314, 0.0000, 1354.3936, NULL, 9.7517);
INSERT INTO `stocks` VALUES (64952, '000809.SZ', '2021-01-25', 1.8400, 1.7800, -3.2609, 5191, 42372.0000, 762.2880, -46.5465, -46.2236, -34.0741, 0.0000, 1027.6900, NULL, 39.2799);
INSERT INTO `stocks` VALUES (64953, '601916.SH', '2021-01-25', 3.8242, 3.8146, -0.2506, 285, 251230.0000, 9960.7000, 9.6149, 10.8895, 7.7570, 0.0000, 13304.8986, NULL, 18.5159);
INSERT INTO `stocks` VALUES (64954, '603658.SH', '2021-01-25', 117.7640, 110.0811, -6.5119, 1070, 71391.7000, 105321.0000, 98.5232, 91.4454, 111.4504, 0.0000, 19501.2192, NULL, 83.6920);
INSERT INTO `stocks` VALUES (64955, '300476.SZ', '2021-01-25', 22.8058, 22.8554, -3.5565, 1367, 157808.0000, 36592.5000, -28.5770, -23.8155, -10.6515, 0.0000, 12545.9541, NULL, 66.7432);
INSERT INTO `stocks` VALUES (64956, '300757.SZ', '2021-01-25', 36.0000, 37.2900, 2.7273, 499, 4942.7000, 1840.3300, -41.5426, -40.4123, -10.1229, 0.0000, 1939.0800, NULL, 8.6879);
INSERT INTO `stocks` VALUES (64957, '601229.SH', '2021-01-25', 7.6744, 7.6459, -0.7407, 1023, 325195.0000, 26079.2000, 5.8986, 5.8986, 5.1703, 0.0000, 79954.3435, NULL, 56.7330);
INSERT INTO `stocks` VALUES (64958, '603393.SH', '2021-01-25', 16.4158, 15.7335, -4.1564, 1001, 45443.2000, 8917.0000, -39.2999, -41.2053, -55.9903, 0.0000, 3644.6592, NULL, 0.0485);
INSERT INTO `stocks` VALUES (64959, '002415.SZ', '2021-01-25', 65.9795, 66.8091, 1.3635, 2539, 629224.0000, 425512.0000, 23.1050, 37.1006, 28.9751, 0.0000, 252875.9894, NULL, 68.4214);
INSERT INTO `stocks` VALUES (64960, '002100.SZ', '2021-01-25', 10.7622, 10.3714, -3.8019, 3222, 353713.0000, 38731.5000, 11.6403, 14.2223, 13.9712, 0.0000, 8188.2277, NULL, 48.7497);
INSERT INTO `stocks` VALUES (64961, '600329.SH', '2021-01-25', 17.2609, 16.9549, -1.8286, 4711, 53709.5000, 9240.7200, -35.6793, -34.3087, -37.2272, 0.0000, 4927.5940, NULL, 45.9182);
INSERT INTO `stocks` VALUES (64962, '603713.SH', '2021-01-25', 138.6884, 139.4467, 0.5323, 618, 14487.0000, 20598.2000, 12.3302, 26.1276, 45.2267, 0.0000, 8650.4164, NULL, 30.7441);
INSERT INTO `stocks` VALUES (64963, '002044.SZ', '2021-01-25', 14.8000, 15.2300, 3.4647, 3456, 1071300.0000, 160364.0000, 97.5357, 97.5357, 85.0547, 0.0000, 41729.8611, NULL, 61.6738);
INSERT INTO `stocks` VALUES (64964, '600004.SH', '2021-01-25', 13.0799, 13.1197, -0.9767, 4264, 123183.0000, 16201.7000, 11.7520, 12.1340, 20.6962, 0.0000, 15596.6735, NULL, 63.7695);
INSERT INTO `stocks` VALUES (64965, '603678.SH', '2021-01-25', 74.7775, 79.0286, 4.5850, 1447, 111225.0000, 88321.5000, 0.6734, 3.1167, 9.3065, 0.0000, 21559.5739, NULL, 27.4946);
INSERT INTO `stocks` VALUES (64966, '002102.SZ', '2021-01-25', 1.4700, 1.4700, -0.6757, 3032, 133690.0000, 1969.8300, -59.0529, -60.5898, -52.4272, 0.0000, 3097.3915, NULL, 0.0000);
INSERT INTO `stocks` VALUES (64967, '605333.SH', '2021-01-25', 15.0864, 15.4548, -1.3350, 108, 50051.5000, 7621.0300, -32.2156, -38.2054, 16.4645, 0.0000, 622.3520, NULL, 0.0067);
INSERT INTO `stocks` VALUES (64968, '300137.SZ', '2021-01-25', 6.1020, 5.9440, -2.5890, 2423, 78196.4000, 4726.2500, -16.5170, -15.6881, -30.0707, 0.0000, 3317.2160, NULL, 3.6219);
INSERT INTO `stocks` VALUES (64969, '001965.SZ', '2021-01-25', 6.7578, 6.5918, -3.5714, 751, 95240.3000, 6480.5400, -14.9446, -7.9358, -16.3478, 0.0000, 3753.2734, NULL, 26.9351);
INSERT INTO `stocks` VALUES (64970, '601077.SH', '2021-01-25', 4.0979, 4.0695, -0.9238, 305, 245366.0000, 10541.2000, 4.8837, 6.2529, 3.8134, 0.0000, 7587.8637, NULL, 14.0308);
INSERT INTO `stocks` VALUES (64971, '002958.SZ', '2021-01-25', 4.5449, 4.4967, -1.0616, 449, 342211.0000, 15968.7000, 15.2995, 16.7969, 14.7113, 0.0000, 12944.4444, NULL, 10.9755);
INSERT INTO `stocks` VALUES (64972, '300644.SZ', '2021-01-25', 19.8234, 19.9634, -1.2406, 718, 15243.2000, 5244.5200, 4.0845, -1.3178, -3.4184, 0.0000, 1095.3600, NULL, 21.5988);
INSERT INTO `stocks` VALUES (64973, '601928.SH', '2021-01-25', 5.7370, 5.6709, -0.9885, 2172, 59542.4000, 3581.5200, -20.0151, -18.4039, -24.4883, 0.0000, 4588.4547, NULL, 81.4633);
INSERT INTO `stocks` VALUES (64974, '601186.SH', '2021-01-25', 7.6809, 7.6422, -0.3793, 3116, 433596.0000, 34256.1000, -1.5187, 3.2723, -11.7534, 0.0000, 36258.2298, NULL, 63.7745);
INSERT INTO `stocks` VALUES (64975, '600050.SH', '2021-01-25', 4.2086, 4.1600, -1.3825, 4308, 1230290.0000, 52799.0000, 5.5832, 5.5832, 1.0161, 0.0000, 39824.0246, NULL, 75.6680);
INSERT INTO `stocks` VALUES (64976, '600289.SH', '2021-01-25', 4.1000, 3.9000, -5.1095, 4764, 34105.0000, 1343.8900, -2.5000, -4.4118, 14.3695, 0.0000, 1722.7721, NULL, 34.6163);
INSERT INTO `stocks` VALUES (64977, '300349.SZ', '2021-01-25', 10.8868, 10.4721, -3.8938, 1854, 46170.7000, 5092.5000, -10.0331, -7.8156, -14.1628, 0.0000, 3261.6710, NULL, 33.7625);
INSERT INTO `stocks` VALUES (64978, '002394.SZ', '2021-01-25', 8.9937, 8.8972, -1.0730, 2607, 11766.4000, 1088.2400, 15.1002, 14.0673, 8.2390, 0.0000, 1840.8482, NULL, 47.3450);
INSERT INTO `stocks` VALUES (64979, '000582.SZ', '2021-01-25', 9.7332, 9.5669, -1.1122, 5688, 36853.0000, 3625.7000, 21.1000, 22.4956, 14.2999, 0.0000, 7993.2764, NULL, 62.5844);
INSERT INTO `stocks` VALUES (64980, '002654.SZ', '2021-01-25', 3.3300, 3.2000, -4.1916, 1854, 55254.6000, 1783.0300, -13.7466, -10.8635, -17.9487, 0.0000, 1958.8926, NULL, 25.3038);
INSERT INTO `stocks` VALUES (64981, '601900.SH', '2021-01-25', 7.5092, 7.3172, -2.4328, 1091, 17388.0000, 1336.7100, -4.4758, -3.9744, -1.9148, 0.0000, 2047.9738, NULL, 74.0673);
INSERT INTO `stocks` VALUES (64982, '603058.SH', '2021-01-25', 10.3166, 10.3166, 10.0304, 994, 343364.0000, 37240.0000, 33.2891, 26.8952, 22.6535, 0.0000, 1820.4592, NULL, 70.5342);
INSERT INTO `stocks` VALUES (64983, '000750.SZ', '2021-01-25', 5.1531, 5.1628, -0.3752, 4497, 990220.0000, 52753.4000, 27.1636, 31.0366, 19.2342, 0.0000, 20237.3013, NULL, 49.0373);
INSERT INTO `stocks` VALUES (64984, '603681.SH', '2021-01-25', 19.5263, 18.9012, -4.2714, 449, 42727.3000, 8117.8200, -47.9450, -51.3734, -46.6069, 0.0000, 1269.4280, NULL, 3.3651);
INSERT INTO `stocks` VALUES (64985, '300475.SZ', '2021-01-25', 13.0500, 12.8500, -0.3876, 1350, 51670.7000, 6642.2500, -44.3964, -48.1227, -28.0515, 0.0000, 1619.1000, NULL, 37.1529);
INSERT INTO `stocks` VALUES (64986, '300396.SZ', '2021-01-25', 25.4684, 24.7541, -4.7081, 1492, 32693.5000, 8337.8400, 40.8885, 43.4190, 34.5332, 0.0000, 2793.4236, NULL, 42.6983);
INSERT INTO `stocks` VALUES (64987, '000900.SZ', '2021-01-25', 3.9161, 4.0508, 3.4398, 5076, 114386.0000, 4770.9800, -1.9187, -0.2277, -11.7482, 0.0000, 4473.0401, NULL, 51.5058);
INSERT INTO `stocks` VALUES (64988, '600358.SH', '2021-01-25', 2.9200, 2.8300, -3.0822, 4561, 19206.4000, 550.1370, -27.4359, -29.0727, -39.5299, 0.0000, 1000.2795, NULL, 45.5862);
INSERT INTO `stocks` VALUES (64989, '002319.SZ', '2021-01-25', 6.9000, 6.9500, 0.1441, 2482, 6741.0000, 468.7060, -57.6736, -54.1557, -50.2861, 0.0000, 1112.0000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (64990, '000799.SZ', '2021-01-25', 178.5123, 194.0498, 8.4676, 5467, 201190.0000, 382773.0000, -19.5148, -11.6711, -24.6701, 0.0000, 44257.2766, NULL, 51.4469);
INSERT INTO `stocks` VALUES (64991, '300536.SZ', '2021-01-25', 14.7200, 13.8700, -4.6735, 1059, 27666.1000, 3911.6300, -33.0275, -39.6957, -36.7533, 0.0000, 1627.1626, NULL, 32.2931);
INSERT INTO `stocks` VALUES (64992, '601169.SH', '2021-01-25', 4.4925, 4.4737, -0.4175, 3192, 444532.0000, 21183.0000, 0.0834, 0.9871, 1.4451, 0.0000, 70596.4245, NULL, 49.7239);
INSERT INTO `stocks` VALUES (64993, '300638.SZ', '2021-01-25', 37.9881, 37.6369, -1.7571, 925, 39988.1000, 25825.3000, -32.3685, -34.8165, -11.0658, 0.0000, 6222.8627, NULL, 18.7856);
INSERT INTO `stocks` VALUES (64994, '603060.SH', '2021-01-25', 16.4030, 16.7934, 2.9143, 1028, 42767.4000, 10001.9000, -11.4739, -11.1930, -14.7543, 0.0000, 4080.8768, NULL, 74.8894);
INSERT INTO `stocks` VALUES (64995, '601998.SH', '2021-01-25', 4.8429, 4.8999, 1.5748, 3324, 350296.0000, 17881.2000, 6.9851, 8.6457, 7.4544, 0.0000, 15814.0604, NULL, 62.4763);
INSERT INTO `stocks` VALUES (64996, '688363.SH', '2021-01-25', 195.8381, 198.6344, 3.5938, 299, 47243.4000, 93560.9000, 13.5703, 17.2714, 11.8311, 0.0000, 10501.9200, NULL, 12.6856);
INSERT INTO `stocks` VALUES (64997, '002948.SZ', '2021-01-25', 4.9644, 4.9644, -0.3876, 493, 253618.0000, 12994.1000, 2.1490, 4.9565, 2.7834, 0.0000, 4235.3420, NULL, 1.0842);
INSERT INTO `stocks` VALUES (64998, '600115.SH', '2021-01-25', 4.4800, 4.4600, -1.1086, 5430, 304748.0000, 13589.5000, -8.0412, -7.6605, -5.9072, 0.0000, 19985.6729, NULL, 46.1895);
INSERT INTO `stocks` VALUES (64999, '600645.SH', '2021-01-25', 22.8900, 21.5100, -1.0124, 6265, 214375.0000, 47221.3000, 0.9385, -7.5634, -6.1518, 0.0000, 7046.2226, NULL, 26.3922);
INSERT INTO `stocks` VALUES (65000, '600866.SH', '2021-01-25', 4.3500, 4.1600, -4.8055, 6130, 100255.0000, 4245.9200, -5.8824, -5.0228, 2.7160, 0.0000, 2459.4558, NULL, 32.6978);
INSERT INTO `stocks` VALUES (65001, '603323.SH', '2021-01-25', 4.5934, 4.5644, -0.6316, 1014, 175232.0000, 8289.3500, -8.1611, -4.9084, -15.3173, 0.0000, 5957.3393, NULL, 18.7552);
INSERT INTO `stocks` VALUES (65002, '300896.SZ', '2021-01-25', 454.5368, 456.7487, 0.7317, 79, 10075.3000, 82847.0000, -23.0933, -20.5129, -19.7137, 0.0000, 29785.5600, NULL, 7.1191);
INSERT INTO `stocks` VALUES (65003, '000759.SZ', '2021-01-25', 5.9038, 5.9929, 1.8519, 5524, 37854.6000, 2240.5300, 21.3143, 27.5090, 18.2036, 0.0000, 1648.0720, NULL, 77.2036);
INSERT INTO `stocks` VALUES (65004, '300739.SZ', '2021-01-25', 17.0898, 16.2187, -5.2059, 724, 30970.5000, 5204.8400, -12.6148, -22.3615, -1.9426, 0.0000, 1388.4644, NULL, 0.6777);
INSERT INTO `stocks` VALUES (65005, '688009.SH', '2021-01-25', 5.6800, 5.6704, -0.3390, 370, 196275.0000, 11540.6000, 13.4075, 13.8629, 5.7906, 0.0000, 15207.4758, NULL, 3.9619);
INSERT INTO `stocks` VALUES (65006, '600138.SH', '2021-01-25', 9.6500, 9.8900, 2.9136, 5533, 153145.0000, 14922.0000, -0.6030, -2.8487, -2.6575, 0.0000, 5727.0221, NULL, 33.0102);
INSERT INTO `stocks` VALUES (65007, '600375.SH', '2021-01-25', 7.2300, 7.0900, -0.9777, 4034, 46089.0000, 3287.3700, -31.4976, -28.8867, -20.1577, 0.0000, 3940.2008, NULL, 23.3011);
INSERT INTO `stocks` VALUES (65008, '600901.SH', '2021-01-25', 5.0064, 4.9590, -0.9470, 709, 56015.6000, 2944.2300, -3.8950, -2.5734, -10.4871, 0.0000, 6248.0717, NULL, 35.9980);
INSERT INTO `stocks` VALUES (65009, '002323.SZ', '2021-01-25', 2.6500, 2.7400, 4.9808, 2241, 34644.0000, 920.9530, -50.8961, -53.9496, -38.1490, 0.0000, 612.9898, NULL, 5.2209);
INSERT INTO `stocks` VALUES (65010, '002791.SZ', '2021-01-25', 173.6388, 173.6587, 0.0115, 1178, 16273.8000, 28368.4000, -2.9839, 7.2100, 32.1604, 0.0000, 22398.4764, NULL, 15.0819);
INSERT INTO `stocks` VALUES (65011, '600319.SH', '2021-01-25', 5.6100, 5.6100, -4.9153, 4406, 781.0000, 43.8141, -1.4060, -4.1026, -7.4257, 0.0000, 1239.3376, NULL, 38.8902);
INSERT INTO `stocks` VALUES (65012, '300741.SZ', '2021-01-25', 53.9487, 52.8890, 0.9191, 709, 40636.0000, 22611.9000, -4.7045, -25.2663, 19.3344, 0.0000, 6762.3624, NULL, 8.9145);
INSERT INTO `stocks` VALUES (65013, '002583.SZ', '2021-01-25', 6.1477, 6.0180, -1.9512, 2299, 116566.0000, 7043.2700, 10.8285, 0.4672, 19.1681, 0.0000, 5546.3156, NULL, 6.1189);
INSERT INTO `stocks` VALUES (65014, '600015.SH', '2021-01-25', 5.8120, 5.8024, -0.1637, 4123, 257179.0000, 15646.9000, 1.9761, 2.3358, 3.2462, 0.0000, 37544.8265, NULL, 62.4451);
INSERT INTO `stocks` VALUES (65015, '600026.SH', '2021-01-25', 6.9237, 6.8366, -2.2161, 4381, 326296.0000, 22986.0000, 14.7078, 23.8511, 7.3247, 0.0000, 9789.9379, NULL, 39.6647);
INSERT INTO `stocks` VALUES (65016, '688536.SH', '2021-01-25', 509.8144, 523.8693, -3.1312, 84, 13579.0000, 69798.4000, -36.9592, -39.7158, -5.6091, 0.0000, 12577.4400, NULL, 13.3524);
INSERT INTO `stocks` VALUES (65017, '603829.SH', '2021-01-25', 10.4115, 10.1636, -2.1947, 800, 10453.0000, 1078.0400, -13.8674, -20.9055, -10.2944, 0.0000, 492.0000, NULL, 20.1307);
INSERT INTO `stocks` VALUES (65018, '002081.SZ', '2021-01-25', 8.0823, 7.9454, -1.8116, 3378, 275117.0000, 22542.5000, 32.2036, 35.8194, 22.8043, 0.0000, 13089.4237, NULL, 63.6535);
INSERT INTO `stocks` VALUES (65019, '600769.SH', '2021-01-25', 4.5900, 4.3800, -4.5752, 5616, 40418.0000, 1788.0600, -19.1882, -19.9269, -25.6367, 0.0000, 1313.9201, NULL, 26.4561);
INSERT INTO `stocks` VALUES (65020, '000529.SZ', '2021-01-25', 6.1740, 5.9976, -2.8571, 5641, 35003.2000, 2156.7700, 3.9445, 4.4878, 5.5915, 0.0000, 1786.3984, NULL, 55.8395);
INSERT INTO `stocks` VALUES (65021, '605116.SH', '2021-01-25', 16.6935, 16.3662, -1.8441, 84, 14939.4000, 2473.6100, -1.7044, 1.2135, 19.8112, 0.0000, 727.8150, NULL, 0.0857);
INSERT INTO `stocks` VALUES (65022, '002952.SZ', '2021-01-25', 13.9809, 13.8244, -0.7725, 447, 5996.6600, 850.1080, 9.0250, 6.8344, 3.1670, 0.0000, 696.6373, NULL, 0.1548);
INSERT INTO `stocks` VALUES (65023, '600862.SH', '2021-01-25', 38.9804, 37.6943, -3.0264, 5915, 308234.0000, 120406.0000, 8.0686, 8.6605, 12.2523, 0.0000, 26335.5934, NULL, 77.5508);
INSERT INTO `stocks` VALUES (65024, '601456.SH', '2021-01-25', 17.4863, 17.2086, -1.5323, 110, 288970.0000, 50489.8000, 27.2822, 36.9018, 31.1628, 0.0000, 10074.1682, NULL, 2.2355);
INSERT INTO `stocks` VALUES (65025, '603939.SH', '2021-01-25', 77.4095, 78.6742, 0.9640, 1331, 45978.4000, 47111.3000, 53.3013, 64.7283, 55.4827, 0.0000, 21803.5404, NULL, 66.5947);
INSERT INTO `stocks` VALUES (65026, '000786.SZ', '2021-01-25', 49.3214, 48.8965, -1.8059, 5526, 185205.0000, 91295.7000, 57.8325, 73.9470, 50.0353, 0.0000, 50158.1088, NULL, 66.7698);
INSERT INTO `stocks` VALUES (65027, '600755.SH', '2021-01-25', 5.9948, 5.9382, -1.0989, 5826, 118470.0000, 7470.6800, -16.8319, -14.3117, -33.5772, 0.0000, 8250.5515, NULL, 39.0409);
INSERT INTO `stocks` VALUES (65028, '300547.SZ', '2021-01-25', 9.4145, 9.0825, -2.2082, 1051, 60281.8000, 5699.8600, -31.0891, -28.0882, -18.9066, 0.0000, 1613.7819, NULL, 6.6658);
INSERT INTO `stocks` VALUES (65029, '002745.SZ', '2021-01-25', 16.0917, 16.8250, 5.1393, 1236, 548527.0000, 92050.9000, 2.7794, 2.2174, 2.0934, 0.0000, 12600.5727, NULL, 20.9949);
INSERT INTO `stocks` VALUES (65030, '002846.SZ', '2021-01-25', 8.3053, 8.1999, -1.9274, 970, 9318.3100, 1237.0800, 10.6602, 9.9185, 7.6105, 0.0000, 1052.7358, NULL, 0.0029);
INSERT INTO `stocks` VALUES (65031, '600895.SH', '2021-01-25', 16.7122, 16.8984, 0.9953, 5950, 138431.0000, 23599.0000, 10.0870, 13.1839, -0.5979, 0.0000, 13357.4474, NULL, 58.3026);
INSERT INTO `stocks` VALUES (65032, '002367.SZ', '2021-01-25', 9.9844, 9.5293, -4.5587, 2574, 139767.0000, 13950.2000, 25.5502, 24.2407, 15.9278, 0.0000, 4709.3415, NULL, 11.3105);
INSERT INTO `stocks` VALUES (65033, '600278.SH', '2021-01-25', 8.8959, 8.9255, 1.0067, 4876, 23246.4000, 2085.3200, 15.4662, 16.9796, 11.0142, 0.0000, 2352.6566, NULL, 41.1347);
INSERT INTO `stocks` VALUES (65034, '000156.SZ', '2021-01-25', 7.8841, 7.8646, -0.9840, 3158, 48417.5000, 3916.6300, 4.0287, 5.1413, -0.1959, 0.0000, 4474.8319, NULL, 45.1051);
INSERT INTO `stocks` VALUES (65035, '603711.SH', '2021-01-25', 18.3946, 18.1784, -1.2280, 768, 9294.0000, 1733.5100, 10.7766, 16.9032, 28.1978, 0.0000, 928.3398, NULL, 8.7146);
INSERT INTO `stocks` VALUES (65036, '600489.SH', '2021-01-25', 8.1063, 7.9395, -2.8812, 4157, 445583.0000, 36176.6000, -5.5947, -5.9302, -9.3666, 0.0000, 15685.9035, NULL, 41.8297);
INSERT INTO `stocks` VALUES (65037, '002399.SZ', '2021-01-25', 17.6295, 17.7186, 0.6187, 2371, 70684.5000, 12679.4000, 8.7033, 9.8490, 10.3278, 0.0000, 6693.7315, NULL, 69.5660);
INSERT INTO `stocks` VALUES (65038, '688656.SH', '2021-01-25', 91.6642, 92.2620, 1.7582, 9, 30503.8000, 27385.1000, 55.0102, 42.2919, 73.2946, 0.0000, 1751.7603, NULL, 0.0000);
INSERT INTO `stocks` VALUES (65039, '605108.SH', '2021-01-25', 16.0960, 15.6514, -3.2227, 131, 19039.0000, 3905.0900, -10.6143, -12.2678, -13.8137, 0.0000, 1225.2000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (65040, '605100.SH', '2021-01-25', 29.3421, 28.8013, -2.4036, 113, 2904.5000, 1200.4200, 15.9472, 14.8376, 3.4529, 0.0000, 1066.6701, NULL, 0.0154);
INSERT INTO `stocks` VALUES (65041, '601211.SH', '2021-01-25', 16.7477, 16.6412, -0.8078, 1362, 402724.0000, 69559.6000, -5.5552, -1.5315, -11.4831, 0.0000, 77526.4282, NULL, 51.2967);
INSERT INTO `stocks` VALUES (65042, '688228.SH', '2021-01-25', 42.1842, 41.3709, -1.9511, 204, 1969.3100, 823.6530, 19.2932, 12.1466, 14.4423, 0.0000, 840.0407, NULL, 0.3065);
INSERT INTO `stocks` VALUES (65043, '002440.SZ', '2021-01-25', 10.1301, 9.8599, -0.5837, 2504, 126565.0000, 13010.5000, 7.6410, 8.9494, -4.7351, 0.0000, 7054.8660, NULL, 11.4823);
INSERT INTO `stocks` VALUES (65044, '002468.SZ', '2021-01-25', 9.2400, 9.1500, -0.5435, 2387, 93561.8000, 8608.5500, -1.8240, 10.9091, 12.4079, 0.0000, 5602.7359, NULL, 63.3529);
INSERT INTO `stocks` VALUES (65045, '002597.SZ', '2021-01-25', 42.4186, 44.3915, 3.8781, 2292, 114078.0000, 51443.9000, -11.1814, -13.3824, 3.6943, 0.0000, 15142.3890, NULL, 64.2087);
INSERT INTO `stocks` VALUES (65046, '002749.SZ', '2021-01-25', 10.6409, 10.3768, -2.4816, 1429, 16924.2000, 1819.4900, 15.4262, 12.4248, 2.1340, 0.0000, 1828.6750, NULL, 8.2450);
INSERT INTO `stocks` VALUES (65047, '600265.SH', '2021-01-25', 18.2100, 18.0500, -1.5276, 4768, 2013.0000, 363.9090, -7.7670, -3.9383, -20.6593, 0.0000, 1171.4450, NULL, 66.4706);
INSERT INTO `stocks` VALUES (65048, '600521.SH', '2021-01-25', 27.7445, 27.1601, -0.8318, 4287, 159290.0000, 44073.9000, 28.7819, 33.7277, 52.1574, 0.0000, 23931.2116, NULL, 29.2829);
INSERT INTO `stocks` VALUES (65049, '002664.SZ', '2021-01-25', 12.7346, 12.6651, -1.4695, 1945, 26607.5000, 3404.9500, -41.2021, -48.0940, -35.3163, 0.0000, 2548.1274, NULL, 33.6849);
INSERT INTO `stocks` VALUES (65050, '002556.SZ', '2021-01-25', 8.1721, 8.2501, 2.7913, 2388, 176860.0000, 14912.0000, -28.0099, -24.7834, -23.7587, 0.0000, 4589.6285, NULL, 37.1895);
INSERT INTO `stocks` VALUES (65051, '600679.SH', '2021-01-25', 12.5620, 12.4524, -0.0800, 6494, 24637.1000, 3112.5400, 7.9062, 9.0401, 12.0826, 0.0000, 1102.1435, NULL, 33.7176);
INSERT INTO `stocks` VALUES (65052, '603288.SH', '2021-01-25', 158.0299, 159.4139, 2.7046, 1700, 66055.2000, 136819.0000, 36.3677, 38.1642, 74.0706, 0.0000, 202670.2799, NULL, 68.1902);
INSERT INTO `stocks` VALUES (65053, '002265.SZ', '2021-01-25', 6.7700, 6.5000, -3.7037, 2920, 30503.3000, 1994.0400, -46.6776, -21.8750, -15.8031, 0.0000, 1035.3401, NULL, 61.3115);
INSERT INTO `stocks` VALUES (65054, '603300.SH', '2021-01-25', 6.0200, 6.3300, 2.4272, 1360, 63455.6000, 3865.5700, -50.7009, -41.6590, -35.3422, 0.0000, 2857.0661, NULL, 9.7222);
INSERT INTO `stocks` VALUES (65055, '000876.SZ', '2021-01-25', 21.6300, 21.3500, -2.0193, 5304, 413942.0000, 88283.3000, 44.7458, 45.8333, 58.8542, 0.0000, 48091.9021, NULL, 64.4957);
INSERT INTO `stocks` VALUES (65056, '601208.SH', '2021-01-25', 9.2815, 8.3687, -9.9835, 2349, 203441.0000, 22973.1000, -51.4295, -53.0377, -48.9714, 0.0000, 4785.3518, NULL, 31.8632);
INSERT INTO `stocks` VALUES (65057, '000001.SZ', '2021-01-25', 21.5505, 22.3145, 2.0881, 7107, 1028370.0000, 226903.0000, 19.3290, 26.2134, 26.2134, 0.0000, 218219.5501, NULL, 78.2731);
INSERT INTO `stocks` VALUES (65058, '000002.SZ', '2021-01-25', 27.6712, 27.7657, 0.3418, 7108, 973750.0000, 282587.0000, 36.1065, 44.4627, 35.1131, 0.0000, 199851.6871, NULL, 52.8462);
INSERT INTO `stocks` VALUES (65059, '600523.SH', '2021-01-25', 15.9909, 15.6163, -3.0006, 4488, 51989.4000, 8342.0500, -24.3031, -22.4229, -1.8462, 0.0000, 3202.1457, NULL, 55.8659);
INSERT INTO `stocks` VALUES (65060, '300925.SZ', '2021-01-25', 30.7663, 30.2027, -4.5640, 18, 63884.7000, 33002.4000, 0.2744, -12.8602, 18.3490, 0.0000, 1997.9825, NULL, 0.8832);
INSERT INTO `stocks` VALUES (65061, '600764.SH', '2021-01-25', 31.8557, 31.8656, 0.3738, 5452, 51943.6000, 16820.3000, -20.9487, 3.7966, 13.1590, 0.0000, 4579.2958, NULL, 43.5151);
INSERT INTO `stocks` VALUES (65062, '688065.SH', '2021-01-25', 84.6186, 83.3584, -1.9150, 112, 7622.0000, 6422.3200, -48.8693, -42.7090, -40.7377, 0.0000, 3500.1286, NULL, 0.4245);
INSERT INTO `stocks` VALUES (65063, '000039.SZ', '2021-01-25', 18.3518, 18.3419, 1.4690, 6396, 790620.0000, 145018.0000, 7.2627, 9.5040, -9.5120, 0.0000, 19924.3174, NULL, 23.2908);
INSERT INTO `stocks` VALUES (65064, '000061.SZ', '2021-01-25', 6.0949, 5.9663, -2.5848, 5539, 123484.0000, 7412.0200, -4.9952, -4.0787, -3.4579, 0.0000, 4093.0775, NULL, 69.8167);
INSERT INTO `stocks` VALUES (65065, '000561.SZ', '2021-01-25', 7.2000, 7.0600, -1.8081, 5786, 93002.2000, 6633.9600, -10.9710, -9.2545, -12.8395, 0.0000, 2134.5639, NULL, 57.0372);
INSERT INTO `stocks` VALUES (65066, '000601.SZ', '2021-01-25', 6.0966, 5.8690, -3.8898, 5796, 102838.0000, 6170.7200, 12.8652, 20.7611, 8.4841, 0.0000, 3844.6028, NULL, 44.5733);
INSERT INTO `stocks` VALUES (65067, '000652.SZ', '2021-01-25', 4.9980, 4.7585, -4.9801, 5576, 323683.0000, 15683.3000, 18.3715, 18.9633, 11.1807, 0.0000, 4926.9411, NULL, 37.0999);
INSERT INTO `stocks` VALUES (65068, '000656.SZ', '2021-01-25', 6.5608, 6.5332, -1.5278, 5365, 365106.0000, 25811.4000, 41.7179, 53.7222, 36.9642, 0.0000, 22715.1511, NULL, 50.8565);
INSERT INTO `stocks` VALUES (65069, '000670.SZ', '2021-01-25', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (65070, '000703.SZ', '2021-01-25', 14.4397, 14.2932, -0.0683, 5599, 632303.0000, 94223.9000, 36.6459, 36.3851, 16.5837, 0.0000, 26931.2362, NULL, 58.0592);
INSERT INTO `stocks` VALUES (65071, '000778.SZ', '2021-01-25', 3.5947, 3.5562, -1.3333, 5611, 251461.0000, 9330.2400, -8.3449, -5.4197, -25.4462, 0.0000, 8859.7540, NULL, 47.0636);
INSERT INTO `stocks` VALUES (65072, '000780.SZ', '2021-01-25', 4.1000, 4.2400, 1.6787, 5582, 181031.0000, 7433.9300, -60.2624, -56.8228, -57.1284, 0.0000, 1720.2635, NULL, 61.4161);
INSERT INTO `stocks` VALUES (65073, '000821.SZ', '2021-01-25', 7.9000, 7.8800, -1.9900, 5229, 178691.0000, 14085.5000, -50.0634, -44.2321, -46.6125, 0.0000, 2544.7764, NULL, 31.1482);
INSERT INTO `stocks` VALUES (65074, '000882.SZ', '2021-01-25', 1.8100, 1.7900, -1.1050, 5279, 110077.0000, 1972.4600, -1.1050, 1.1299, -10.9453, 0.0000, 2939.9160, NULL, 45.4129);
INSERT INTO `stocks` VALUES (65075, '000883.SZ', '2021-01-25', 3.5089, 3.4699, -1.1111, 5221, 119166.0000, 4255.8500, -32.2290, -24.8945, -40.2776, 0.0000, 6949.9561, NULL, 84.7696);
INSERT INTO `stocks` VALUES (65076, '000889.SZ', '2021-01-25', 5.1700, 5.0600, -1.9380, 5109, 60188.0000, 3059.9000, 31.7708, 57.6324, 55.6923, 0.0000, 2368.8165, NULL, 49.1774);
INSERT INTO `stocks` VALUES (65077, '002086.SZ', '2021-01-25', 1.6900, 1.6200, -4.7059, 3316, 54322.0000, 882.6010, -31.3559, -9.4972, -11.4754, 0.0000, 735.1722, NULL, 26.9264);
INSERT INTO `stocks` VALUES (65078, '002260.SZ', '2021-01-25', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (65079, '002303.SZ', '2021-01-25', 3.7481, 3.6028, -3.6269, 2593, 185910.0000, 7112.8100, 4.1282, 5.9657, -5.1886, 0.0000, 3417.9145, NULL, 4.9614);
INSERT INTO `stocks` VALUES (65080, '002485.SZ', '2021-01-25', 4.6000, 4.3700, -4.3764, 2162, 13161.1000, 585.9220, -4.7930, -0.4556, -17.0778, 0.0000, 713.1840, NULL, 70.3124);
INSERT INTO `stocks` VALUES (65081, '002596.SZ', '2021-01-25', 5.3396, 5.1000, -4.4860, 2069, 225376.0000, 11799.4000, 42.4592, 40.1110, 21.7193, 0.0000, 4104.8955, NULL, 9.5669);
INSERT INTO `stocks` VALUES (65082, '002619.SZ', '2021-01-25', 1.6600, 1.5800, -5.9524, 1844, 542778.0000, 8759.6100, -1.8634, 6.0403, -23.6715, 0.0000, 1748.9616, NULL, 21.2935);
INSERT INTO `stocks` VALUES (65083, '002656.SZ', '2021-01-25', 1.2900, 1.2500, -3.1008, 1882, 53793.0000, 689.4800, -57.3379, -52.8302, -47.4790, 0.0000, 534.3899, NULL, 41.4921);
INSERT INTO `stocks` VALUES (65084, '002668.SZ', '2021-01-25', 4.7300, 4.5500, -3.6017, 1917, 318404.0000, 14612.2000, -21.0069, -16.3603, -23.0118, 0.0000, 3946.1656, NULL, 9.0984);
INSERT INTO `stocks` VALUES (65085, '002683.SZ', '2021-01-25', 36.6082, 35.5861, -2.8184, 1931, 135196.0000, 49281.0000, 20.9999, 18.8183, 22.7106, 0.0000, 18828.8459, NULL, 32.0902);
INSERT INTO `stocks` VALUES (65086, '002715.SZ', '2021-01-25', 17.5291, 17.4593, -0.5675, 1681, 6620.2100, 1172.9900, 41.4857, 35.3437, 25.7877, 0.0000, 1692.4320, NULL, 30.0044);
INSERT INTO `stocks` VALUES (65087, '002746.SZ', '2021-01-25', 6.9604, 6.8308, -2.0446, 1435, 33469.3000, 3546.8900, -0.4261, 1.9518, -5.2598, 0.0000, 2418.6875, NULL, 2.2691);
INSERT INTO `stocks` VALUES (65088, '002845.SZ', '2021-01-25', 29.6416, 29.8605, 0.5023, 974, 66911.5000, 19439.8000, 10.1051, 6.7209, -2.8926, 0.0000, 2812.7089, NULL, 11.3220);
INSERT INTO `stocks` VALUES (65089, '002943.SZ', '2021-01-25', 22.5000, 22.5000, -10.0000, 525, 133245.0000, 30316.5000, -55.5248, -50.2102, 10.8374, 0.0000, 1350.0000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (65090, '002966.SZ', '2021-01-25', 7.5639, 7.5445, -0.8917, 361, 198578.0000, 15437.6000, 11.1125, 11.4408, 10.4618, 0.0000, 12966.6667, NULL, 7.4590);
INSERT INTO `stocks` VALUES (65091, '003004.SZ', '2021-01-25', 29.9640, 28.7963, -3.6743, 42, 18060.4000, 5352.9600, 14.6351, 9.7004, 12.8384, 0.0000, 714.4632, NULL, 0.1546);
INSERT INTO `stocks` VALUES (65092, '300071.SZ', '2021-01-25', 2.1900, 2.0000, -7.4074, 2054, 199571.0000, 4098.7100, -35.8974, -28.5714, -5.2133, 0.0000, 939.9410, NULL, 9.0648);
INSERT INTO `stocks` VALUES (65093, '300187.SZ', '2021-01-25', 6.0700, 5.8400, -2.3411, 2187, 41390.0000, 2440.9700, -24.4502, -23.6601, -37.0690, 0.0000, 1505.5524, NULL, 61.5791);
INSERT INTO `stocks` VALUES (65094, '300196.SZ', '2021-01-25', 16.6030, 17.9849, 8.4532, 2234, 71535.8000, 12701.1000, 1.0958, -4.2335, -8.3803, 0.0000, 3696.6949, NULL, 15.8342);
INSERT INTO `stocks` VALUES (65095, '300307.SZ', '2021-01-25', 6.9100, 6.0500, -15.3846, 2131, 227924.0000, 14399.8000, -34.5946, -35.4322, -24.1855, 0.0000, 2833.3666, NULL, 46.9143);
INSERT INTO `stocks` VALUES (65096, '300326.SZ', '2021-01-25', 13.4895, 13.5791, -0.0733, 1827, 298265.0000, 40155.8000, 31.5808, 25.1534, 22.2245, 0.0000, 9854.1674, NULL, 33.7753);
INSERT INTO `stocks` VALUES (65097, '300350.SZ', '2021-01-25', 4.7500, 4.4900, -5.4737, 1859, 148843.0000, 6821.2100, -46.3560, -49.0352, -52.5871, 0.0000, 1284.2956, NULL, 12.3210);
INSERT INTO `stocks` VALUES (65098, '300367.SZ', '2021-01-25', 3.2400, 3.1300, -4.2813, 1517, 103746.0000, 3304.1500, 34.3348, 42.9224, 32.0675, 0.0000, 2619.9376, NULL, 10.4945);
INSERT INTO `stocks` VALUES (65099, '300703.SZ', '2021-01-25', 9.7028, 9.3486, -3.6511, 815, 27661.0000, 2659.2900, -13.6790, -15.3210, -20.3021, 0.0000, 1222.8539, NULL, 42.2199);
INSERT INTO `stocks` VALUES (65100, '300928.SZ', '2021-01-25', 51.6335, 49.9150, -2.9923, 14, 22679.1000, 11500.8000, 1.3708, -15.8405, 22.0416, 0.0000, 1206.0000, NULL, 0.0595);
INSERT INTO `stocks` VALUES (65101, '600027.SH', '2021-01-25', 3.0245, 3.0245, 0.0000, 3826, 314894.0000, 10196.7000, -37.7685, -15.9875, -44.4035, 0.0000, 10622.0489, NULL, 64.6147);
INSERT INTO `stocks` VALUES (65102, '600088.SH', '2021-01-25', 10.7400, 10.5800, -1.9462, 5567, 31338.5000, 3333.5400, 5.3785, 6.3317, 3.2195, 0.0000, 2103.8669, NULL, 57.3735);
INSERT INTO `stocks` VALUES (65103, '600300.SH', '2021-01-25', 3.8569, 3.8277, -1.2563, 4899, 466090.0000, 18392.5000, -0.3215, 6.6200, 9.0500, 0.0000, 4599.6720, NULL, 40.8050);
INSERT INTO `stocks` VALUES (65104, '600337.SH', '2021-01-25', 5.4600, 5.2000, -4.9360, 4771, 158253.0000, 8391.2500, 44.4444, 56.1562, 60.0000, 0.0000, 5927.1111, NULL, 63.3938);
INSERT INTO `stocks` VALUES (65105, '600350.SH', '2021-01-25', 5.3733, 5.2606, -2.2688, 4492, 138470.0000, 7776.5500, -4.1784, 3.7595, -10.9881, 0.0000, 3502.5287, NULL, 93.7920);
INSERT INTO `stocks` VALUES (65106, '600421.SH', '2021-01-25', 9.3900, 9.5100, 4.9669, 3623, 3587.2000, 340.7600, 2.1482, 10.4530, 10.1970, 0.0000, 1488.1248, NULL, 49.4645);
INSERT INTO `stocks` VALUES (65107, '600435.SH', '2021-01-25', 9.3066, 9.1170, -1.9313, 4010, 392014.0000, 36454.7000, -11.5709, -14.0713, -3.8287, 0.0000, 9528.6694, NULL, 46.7393);
INSERT INTO `stocks` VALUES (65108, '600578.SH', '2021-01-25', 2.7683, 2.7779, 0.0000, 4352, 30302.0000, 876.8670, -4.5397, -0.7895, -16.3285, 0.0000, 5869.6590, NULL, 88.2277);
INSERT INTO `stocks` VALUES (65109, '600654.SH', '2021-01-25', 1.5900, 1.6000, -0.6211, 6765, 21864.8000, 348.2610, -17.9487, -14.4385, -18.3673, 0.0000, 1231.7002, NULL, 4.8944);
INSERT INTO `stocks` VALUES (65110, '600657.SH', '2021-01-25', 3.7900, 3.7200, -2.3622, 6346, 82681.8000, 3089.6900, 11.0448, 14.4615, 3.3333, 0.0000, 3182.6965, NULL, 35.3962);
INSERT INTO `stocks` VALUES (65111, '600663.SH', '2021-01-25', 10.0100, 9.9336, -1.0466, 6538, 23166.2000, 2410.2400, -7.1623, -6.6388, -15.0245, 0.0000, 9152.3997, NULL, 63.6125);
INSERT INTO `stocks` VALUES (65112, '600705.SH', '2021-01-25', 4.1048, 4.0756, -1.1792, 4549, 508630.0000, 21420.6000, 3.1806, 6.6920, 2.6608, 0.0000, 22424.8162, NULL, 58.1917);
INSERT INTO `stocks` VALUES (65113, '600731.SH', '2021-01-25', 7.1389, 7.1389, -1.4799, 5846, 73459.7000, 6886.9000, -18.0376, -18.8758, -18.1316, 0.0000, 2317.4729, NULL, 29.3061);
INSERT INTO `stocks` VALUES (65114, '600835.SH', '2021-01-25', 21.5071, 22.0241, 3.3883, 6471, 126932.0000, 28642.4000, 41.6338, 44.7047, 41.9076, 0.0000, 7284.3468, NULL, 63.8935);
INSERT INTO `stocks` VALUES (65115, '600838.SH', '2021-01-25', 6.2157, 6.1362, -1.2780, 6503, 13255.1000, 823.9820, 4.1808, 2.7847, 0.9251, 0.0000, 1981.9605, NULL, 36.1421);
INSERT INTO `stocks` VALUES (65116, '600853.SH', '2021-01-25', 2.4900, 2.4400, -2.7888, 6324, 55180.9000, 1351.6900, -2.7888, -2.0080, -9.2937, 0.0000, 1471.1759, NULL, 28.0795);
INSERT INTO `stocks` VALUES (65117, '600857.SH', '2021-01-25', 8.2700, 8.1900, -0.2436, 6384, 2937.0500, 239.7530, -13.4249, -16.5138, -12.7796, 0.0000, 1469.7441, NULL, 29.2848);
INSERT INTO `stocks` VALUES (65118, '600863.SH', '2021-01-25', 2.2752, 2.2847, 0.0000, 6373, 122987.0000, 2955.3100, -41.8656, -35.8236, -48.5432, 0.0000, 5599.4208, NULL, 68.4004);
INSERT INTO `stocks` VALUES (65119, '601288.SH', '2021-01-25', 2.9576, 2.9576, 0.0000, 2558, 1718580.0000, 53882.3000, 0.2561, 1.2861, -0.0827, 0.0000, 90218.4140, NULL, 79.7897);
INSERT INTO `stocks` VALUES (65120, '601319.SH', '2021-01-25', 6.0647, 5.9965, -1.1236, 534, 568157.0000, 35059.5000, 25.1885, 27.0429, 17.6139, 0.0000, 13119.9708, NULL, 8.0082);
INSERT INTO `stocks` VALUES (65121, '601328.SH', '2021-01-25', 4.2012, 4.1826, -0.4444, 3322, 934517.0000, 41788.8000, -9.6637, -9.4681, -7.0539, 0.0000, 123090.7096, NULL, 31.4996);
INSERT INTO `stocks` VALUES (65122, '601333.SH', '2021-01-25', 2.1600, 2.1400, -1.3825, 3418, 283559.0000, 6086.7700, 0.9434, 2.8846, -12.2951, 0.0000, 7257.4723, NULL, 42.2812);
INSERT INTO `stocks` VALUES (65123, '601398.SH', '2021-01-25', 4.7688, 4.7878, 0.1984, 3446, 2190550.0000, 109797.0000, 2.7422, 3.4080, 2.7422, 0.0000, 177000.4175, NULL, 72.3651);
INSERT INTO `stocks` VALUES (65124, '601668.SH', '2021-01-25', 4.7183, 4.6896, -0.8097, 2789, 1898100.0000, 93092.0000, -3.9022, -0.4337, -7.1372, 0.0000, 102814.4252, NULL, 70.5429);
INSERT INTO `stocks` VALUES (65125, '601880.SH', '2021-01-25', 1.9158, 1.8667, -3.0612, 2446, 427969.0000, 8167.2100, 9.1618, 10.4536, -2.7778, 0.0000, 5879.2232, NULL, 42.3299);
INSERT INTO `stocks` VALUES (65126, '603033.SH', '2021-01-25', 14.4913, 14.6544, 1.2249, 934, 16591.8000, 3437.2800, -47.4564, -45.0116, -57.5972, 0.0000, 2641.4971, NULL, 0.4902);
INSERT INTO `stocks` VALUES (65127, '603156.SH', '2021-01-25', 23.1561, 23.6469, 2.2047, 717, 36745.5000, 8976.3700, -21.1770, -22.4946, -22.8486, 0.0000, 12437.2711, NULL, 2.3742);
INSERT INTO `stocks` VALUES (65128, '603363.SH', '2021-01-25', 12.6393, 12.5012, -1.0148, 810, 63277.4000, 7964.6600, 8.2358, 15.7522, 47.4203, 0.0000, 2565.7134, NULL, 45.0396);
INSERT INTO `stocks` VALUES (65129, '603508.SH', '2021-01-25', 21.8751, 21.3142, -2.5203, 1152, 10677.3000, 2322.8700, -2.1385, -0.0739, -5.5220, 0.0000, 1770.8473, NULL, 8.2237);
INSERT INTO `stocks` VALUES (65130, '603977.SH', '2021-01-25', 6.8670, 6.6894, -3.2810, 937, 30440.7000, 2083.1800, -39.1323, -31.7412, -41.2699, 0.0000, 1121.9169, NULL, 48.1692);
INSERT INTO `stocks` VALUES (65131, '688099.SH', '2021-01-25', 79.7100, 79.9100, -0.6342, 357, 24699.2000, 19554.7000, -35.1275, -34.1600, -23.4652, 0.0000, 16426.2996, NULL, 37.4040);
INSERT INTO `stocks` VALUES (65132, '688386.SH', '2021-01-25', 55.0119, 53.6069, -3.0596, 71, 5018.0900, 2735.2600, -30.7404, -20.6646, -22.3651, 0.0000, 1137.7800, NULL, 3.4542);
INSERT INTO `stocks` VALUES (65133, '688617.SH', '2021-01-25', 259.6131, 256.6175, 2.3904, 13, 8532.2900, 21888.4000, -17.8193, -16.4112, -32.1297, 0.0000, 5140.2570, NULL, 0.0217);
INSERT INTO `stocks` VALUES (65134, '603369.SH', '2021-01-25', 56.0238, 60.9717, 8.4862, 1599, 232088.0000, 138397.0000, 3.8347, 2.5080, 42.0590, 0.0000, 38569.6025, NULL, 71.1039);
INSERT INTO `stocks` VALUES (65135, '300613.SZ', '2021-01-25', 79.9351, 80.6416, -0.3049, 961, 9511.8800, 11411.0000, -47.4374, -57.3099, -56.5040, 0.0000, 4840.0387, NULL, 45.5094);
INSERT INTO `stocks` VALUES (65136, '300482.SZ', '2021-01-25', 73.4668, 72.2493, -0.7051, 1351, 45856.5000, 43017.2000, 95.8506, 87.2714, 75.0225, 0.0000, 19399.1257, NULL, 33.3512);
INSERT INTO `stocks` VALUES (65137, '300298.SZ', '2021-01-25', 40.2114, 39.3372, -3.3439, 1942, 115573.0000, 45798.3000, 41.1961, 38.0254, 59.9074, 0.0000, 11193.2317, NULL, 30.4439);
INSERT INTO `stocks` VALUES (65138, '603730.SH', '2021-01-25', 22.4033, 22.7326, -0.1377, 837, 24006.1000, 6939.0900, -7.0243, 0.6756, 36.4499, 0.0000, 3361.2879, NULL, 60.3452);
INSERT INTO `stocks` VALUES (65139, '000803.SZ', '2021-01-25', 14.6900, 14.4900, -1.3615, 5172, 1942.4000, 281.1860, -35.0806, -26.0714, -14.7647, 0.0000, 830.6714, NULL, 43.4767);
INSERT INTO `stocks` VALUES (65140, '300327.SZ', '2021-01-25', 33.3309, 32.7890, -1.7591, 2095, 89576.1000, 32673.6000, -53.5435, -58.7456, -48.2252, 0.0000, 8114.9483, NULL, 46.4731);
INSERT INTO `stocks` VALUES (65141, '688561.SH', '2021-01-25', 112.9800, 109.6000, -3.6738, 127, 44158.4000, 48216.7000, 15.1502, 17.5966, 42.3377, 0.0000, 8193.4505, NULL, 2.0504);
INSERT INTO `stocks` VALUES (65142, '603709.SH', '2021-01-25', 22.1903, 23.7902, 7.2100, 719, 30497.9000, 7041.4300, 45.2393, 47.5819, 42.9700, 0.0000, 574.5600, NULL, 0.0020);
INSERT INTO `stocks` VALUES (65143, '002382.SZ', '2021-01-25', 25.7836, 26.5678, 3.0810, 2434, 1062690.0000, 284148.0000, 66.5696, 68.2574, 39.0987, 0.0000, 15675.1455, NULL, 27.4276);
INSERT INTO `stocks` VALUES (65144, '600048.SH', '2021-01-25', 13.8636, 13.7415, -1.3486, 3501, 1430850.0000, 207840.0000, -9.8327, -3.6361, 0.4495, 0.0000, 105051.7305, NULL, 68.9682);
INSERT INTO `stocks` VALUES (65145, '603666.SH', '2021-01-25', 65.4568, 63.4788, -2.0637, 640, 9623.1200, 8641.1100, -10.6058, -20.8789, 15.3322, 0.0000, 3710.8044, NULL, 11.6454);
INSERT INTO `stocks` VALUES (65146, '603329.SH', '2021-01-25', 12.4515, 12.3428, 0.0000, 747, 23190.1000, 2917.4500, -7.8893, -10.1686, -11.0747, 0.0000, 824.3400, NULL, 61.2880);
INSERT INTO `stocks` VALUES (65147, '600585.SH', '2021-01-25', 49.7062, 50.6516, 1.4537, 4546, 588579.0000, 307927.0000, 26.0618, 36.3068, 6.3216, 0.0000, 127286.5349, NULL, 52.6486);
INSERT INTO `stocks` VALUES (65148, '603661.SH', '2021-01-25', 59.9200, 60.2100, 0.4840, 775, 11357.1000, 6922.3300, 40.4806, 45.2593, 52.3918, 0.0000, 1806.3000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (65149, '300149.SZ', '2021-01-25', 14.8529, 14.6238, 1.4513, 2041, 127347.0000, 19078.7000, 3.5681, -1.1236, -11.1554, 0.0000, 5135.7073, NULL, 48.2367);
INSERT INTO `stocks` VALUES (65150, '688608.SH', '2021-01-25', 376.7906, 373.7922, -0.5055, 28, 9260.5900, 34886.5000, 46.0411, 38.5801, 46.7060, 0.0000, 8976.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (65151, '002203.SZ', '2021-01-25', 8.2934, 8.2040, -0.9592, 2923, 112027.0000, 9266.3500, -33.6244, -34.1571, -31.9732, 0.0000, 8062.2216, NULL, 61.6041);
INSERT INTO `stocks` VALUES (65152, '300142.SZ', '2021-01-25', 39.4713, 38.0923, -1.8032, 2210, 601722.0000, 233110.0000, -39.6414, -43.4077, -43.8994, 0.0000, 58836.3896, NULL, 20.6786);
INSERT INTO `stocks` VALUES (65153, '300558.SZ', '2021-01-25', 138.5672, 141.4683, -0.8386, 1030, 58136.3000, 81471.2000, 71.6848, 61.9186, 50.5142, 0.0000, 34141.1400, NULL, 63.7127);
INSERT INTO `stocks` VALUES (65154, '688029.SH', '2021-01-25', 201.5608, 201.6705, 0.7578, 370, 9575.5400, 19172.7000, -19.9402, -21.2009, -4.6114, 0.0000, 8084.4042, NULL, 17.9270);
INSERT INTO `stocks` VALUES (65155, '002458.SZ', '2021-01-25', 10.8100, 10.6500, -1.4801, 2430, 71666.8000, 7639.0900, -1.2975, -2.0239, -0.5602, 0.0000, 6337.8790, NULL, 1.7451);
INSERT INTO `stocks` VALUES (65156, '600486.SH', '2021-01-25', 152.5672, 164.5578, 7.9155, 4501, 47873.0000, 77301.7000, 26.1753, 29.1865, 46.2736, 0.0000, 30774.8208, NULL, 67.9295);
INSERT INTO `stocks` VALUES (65157, '603056.SH', '2021-01-25', 15.0082, 15.3731, 2.4310, 736, 133779.0000, 20520.7000, 51.4588, 53.8846, 33.4468, 0.0000, 4489.9200, NULL, 10.0009);
INSERT INTO `stocks` VALUES (65158, '600801.SH', '2021-01-25', 18.8127, 18.8127, -0.6503, 6501, 144631.0000, 28568.8000, -2.4238, 4.5731, -27.6435, 0.0000, 13523.4670, NULL, 46.5210);
INSERT INTO `stocks` VALUES (65159, '002254.SZ', '2021-01-25', 16.6800, 16.6704, -0.0575, 2991, 184878.0000, 32554.4000, -17.9606, -22.7865, -23.8447, 0.0000, 7132.7595, NULL, 12.7105);
INSERT INTO `stocks` VALUES (65160, '300710.SZ', '2021-01-25', 28.5121, 28.7916, -0.5517, 798, 10337.0000, 2995.6300, -50.0059, -53.6068, -51.1012, 0.0000, 989.4139, NULL, 4.5628);
INSERT INTO `stocks` VALUES (65161, '688068.SH', '2021-01-25', 43.5339, 42.8694, -2.0616, 321, 19370.4000, 8464.2500, -60.8248, -63.3594, -63.9268, 0.0000, 1344.3739, NULL, 22.5754);
INSERT INTO `stocks` VALUES (65162, '688111.SH', '2021-01-25', 489.2628, 484.2703, -1.3767, 291, 18393.5000, 90530.3000, 79.4790, 77.3819, 88.5714, 0.0000, 44717.0000, NULL, 33.5201);
INSERT INTO `stocks` VALUES (65163, '300489.SZ', '2021-01-25', 24.9900, 24.6600, -2.5682, 1354, 49079.3000, 12393.2000, -7.1186, -14.9362, -6.5909, 0.0000, 2014.1055, NULL, 44.4273);
INSERT INTO `stocks` VALUES (65164, '603079.SH', '2021-01-25', 22.5741, 21.5935, -3.4634, 796, 16803.5000, 3756.8400, 31.2674, 28.5327, 19.2352, 0.0000, 1884.7904, NULL, 56.8539);
INSERT INTO `stocks` VALUES (65165, '300188.SZ', '2021-01-25', 20.5526, 19.3910, -6.6444, 2299, 240025.0000, 47958.7000, 8.4505, 18.3097, 13.1328, 0.0000, 9435.4662, NULL, 34.9369);
INSERT INTO `stocks` VALUES (65166, '688057.SH', '2021-01-25', 30.8391, 30.3637, -2.0038, 53, 13871.7000, 4399.1100, 18.7474, 13.5941, 1.8233, 0.0000, 2591.6400, NULL, 6.0728);
INSERT INTO `stocks` VALUES (65167, '002602.SZ', '2021-01-25', 6.3900, 6.1700, -4.4892, 1841, 782357.0000, 48800.1000, -18.9225, -19.0289, -10.9668, 0.0000, 22991.1382, NULL, 24.5384);
INSERT INTO `stocks` VALUES (65168, '605118.SH', '2021-01-25', 15.6343, 15.4166, -2.5641, 121, 16700.4000, 2594.2400, -4.2449, -2.4268, 11.2307, 0.0000, 694.9459, NULL, 0.0581);
INSERT INTO `stocks` VALUES (65169, '002880.SZ', '2021-01-25', 35.8807, 35.5679, -0.1795, 844, 11029.6000, 5526.4800, 6.1729, 14.1095, 13.6356, 0.0000, 2431.9440, NULL, 74.3578);
INSERT INTO `stocks` VALUES (65170, '002607.SZ', '2021-01-25', 37.4100, 38.2100, 2.1385, 2125, 345814.0000, 133129.0000, 275.3438, 282.1000, 216.0463, 0.0000, 25922.1964, NULL, 5.8828);
INSERT INTO `stocks` VALUES (65171, '603901.SH', '2021-01-25', 9.1312, 9.1212, -1.0764, 1362, 76267.7000, 7073.1200, -41.9768, -43.0278, -39.3534, 0.0000, 2019.0766, NULL, 13.3158);
INSERT INTO `stocks` VALUES (65172, '000089.SZ', '2021-01-25', 7.7400, 7.7000, -0.9009, 5454, 122741.0000, 9451.9900, 5.0477, 6.9444, 1.5831, 0.0000, 7895.4626, NULL, 66.9242);
INSERT INTO `stocks` VALUES (65173, '688277.SH', '2021-01-25', 44.5200, 43.7500, -3.1222, 138, 17940.9000, 7785.1600, 92.6464, 80.1153, 70.9652, 0.0000, 1647.6179, NULL, 0.5255);
INSERT INTO `stocks` VALUES (65174, '600272.SH', '2021-01-25', 7.2284, 7.2085, -0.9589, 4738, 25327.0000, 1824.4200, 4.6219, 4.3191, -0.4358, 0.0000, 707.0940, NULL, 29.6006);
INSERT INTO `stocks` VALUES (65175, '000683.SZ', '2021-01-25', 2.0800, 2.0400, -2.3923, 5578, 211380.0000, 4369.5900, -72.4324, -70.5628, -80.7729, 0.0000, 5603.7676, NULL, 33.2947);
INSERT INTO `stocks` VALUES (65176, '002241.SZ', '2021-01-25', 38.8512, 39.4589, -3.2487, 3055, 1384970.0000, 537506.0000, -29.1963, -24.9688, -13.4484, 0.0000, 89976.9972, NULL, 42.5473);
INSERT INTO `stocks` VALUES (65177, '600177.SH', '2021-01-25', 6.7788, 6.6669, -1.5152, 5253, 149300.0000, 10693.4000, -1.3773, 1.3205, 0.7083, 0.0000, 19858.4228, NULL, 60.0624);
INSERT INTO `stocks` VALUES (65178, '600529.SH', '2021-01-25', 45.3628, 43.5800, -4.5346, 4445, 269526.0000, 119876.0000, 5.0121, 1.7274, 39.5454, 0.0000, 20942.8647, NULL, 39.9260);
INSERT INTO `stocks` VALUES (65179, '600648.SH', '2021-01-25', 13.4668, 13.2793, -1.4641, 6557, 28447.6000, 3834.5600, 2.7017, 4.5616, 0.1458, 0.0000, 5032.9181, NULL, 56.5702);
INSERT INTO `stocks` VALUES (65180, '601999.SH', '2021-01-25', 5.4632, 5.3251, -2.8777, 3080, 28443.5000, 1550.4900, -11.6894, -10.6522, -12.8457, 0.0000, 1189.9758, NULL, 70.3124);
INSERT INTO `stocks` VALUES (65181, '600398.SH', '2021-01-25', 6.6266, 6.4820, -2.1834, 4739, 88899.1000, 5957.7100, 0.3400, 0.8081, -10.8396, 0.0000, 8708.2927, NULL, 90.1484);
INSERT INTO `stocks` VALUES (65182, '600697.SH', '2021-01-25', 12.7361, 12.6681, -1.0614, 6526, 11380.0000, 1484.9600, 7.1755, 5.8324, 0.2226, 0.0000, 1453.2696, NULL, 27.4261);
INSERT INTO `stocks` VALUES (65183, '603995.SH', '2021-01-25', 30.0794, 29.5396, -1.6340, 265, 17443.6000, 5274.4300, -44.3069, -43.1930, -34.3710, 0.0000, 2082.9501, NULL, 16.9162);
INSERT INTO `stocks` VALUES (65184, '600363.SH', '2021-01-25', 26.8419, 26.8818, -0.5904, 4624, 137057.0000, 37033.1000, -18.3667, -15.5456, -17.0058, 0.0000, 9557.8109, NULL, 25.8756);
INSERT INTO `stocks` VALUES (65185, '603535.SH', '2021-01-25', 36.3587, 35.4914, -1.9554, 845, 25474.0000, 9087.7900, 11.1537, 13.0659, 0.9712, 0.0000, 2141.6960, NULL, 16.9386);
INSERT INTO `stocks` VALUES (65186, '603180.SH', '2021-01-25', 37.3499, 37.2230, -1.6937, 905, 11058.8000, 5873.4700, -1.2913, 16.1768, 19.4195, 0.0000, 2181.6779, NULL, 45.4750);
INSERT INTO `stocks` VALUES (65187, '300676.SZ', '2021-01-25', 179.4499, 168.8125, -4.8761, 852, 144417.0000, 248089.0000, 82.9946, 86.4302, 83.6316, 0.0000, 33874.4665, NULL, 29.0289);
INSERT INTO `stocks` VALUES (65188, '600325.SH', '2021-01-25', 5.6797, 5.5772, -1.9672, 4028, 144749.0000, 8680.6400, -5.6319, 3.8576, -6.5803, 0.0000, 10128.7786, NULL, 38.6520);
INSERT INTO `stocks` VALUES (65189, '603087.SH', '2021-01-25', 170.6902, 167.2710, -2.1004, 144, 51350.4000, 88422.5000, 128.3563, 134.6346, 115.7779, 0.0000, 10364.9053, NULL, 0.7873);
INSERT INTO `stocks` VALUES (65190, '300458.SZ', '2021-01-25', 31.1731, 32.4410, 1.3932, 1381, 57580.0000, 18579.8000, -54.7292, -56.5250, -54.3791, 0.0000, 8662.0018, NULL, 6.3456);
INSERT INTO `stocks` VALUES (65191, '002696.SZ', '2021-01-25', 5.8900, 5.7100, -3.2203, 1834, 62309.8000, 3589.7900, 7.7358, 4.9632, 15.3535, 0.0000, 1196.9996, NULL, 32.4104);
INSERT INTO `stocks` VALUES (65192, '002213.SZ', '2021-01-25', 14.0198, 13.8500, -1.2117, 3076, 15328.9000, 2129.0900, -12.5633, -15.0309, -2.8072, 0.0000, 2855.1600, NULL, 27.2794);
INSERT INTO `stocks` VALUES (65193, '600268.SH', '2021-01-25', 6.8172, 6.6485, -3.4582, 5028, 94914.7000, 6398.3700, -40.1032, -43.7993, -31.3876, 0.0000, 2329.1384, NULL, 55.2200);
INSERT INTO `stocks` VALUES (65194, '300639.SZ', '2021-01-25', 37.6655, 36.0901, -2.3676, 926, 162514.0000, 74604.1000, 25.2260, 24.6207, 10.4350, 0.0000, 6406.1524, NULL, 49.8771);
INSERT INTO `stocks` VALUES (65195, '600133.SH', '2021-01-25', 5.5268, 5.4090, -5.3265, 5186, 237496.0000, 13300.0000, 2.2492, 3.4222, -9.8503, 0.0000, 3068.1245, NULL, 35.0664);
INSERT INTO `stocks` VALUES (65196, '603111.SH', '2021-01-25', 5.5100, 5.4700, -0.7260, 1390, 35353.0000, 1932.5300, 6.8359, 3.2075, -2.6690, 0.0000, 3259.9301, NULL, 13.0266);
INSERT INTO `stocks` VALUES (65197, '300022.SZ', '2021-01-25', 4.1900, 4.1500, -0.9547, 2534, 79410.4000, 3275.7400, -14.9590, -5.2511, -19.8842, 0.0000, 1262.3981, NULL, 2.9550);
INSERT INTO `stocks` VALUES (65198, '603990.SH', '2021-01-25', 32.2103, 30.6148, -4.0625, 1007, 20353.3000, 6361.9600, 52.2366, 58.7081, 55.5630, 0.0000, 3555.8104, NULL, 18.0877);
INSERT INTO `stocks` VALUES (65199, '300751.SZ', '2021-01-25', 293.7585, 295.1442, -1.8795, 539, 18304.4000, 96019.5000, -57.1323, -55.3488, -50.6365, 0.0000, 13845.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (65200, '002648.SZ', '2021-01-25', 22.6987, 24.1076, 6.2735, 2181, 125328.0000, 41583.3000, -36.0540, -38.4224, -44.8716, 0.0000, 16608.4547, NULL, 53.9864);
INSERT INTO `stocks` VALUES (65201, '300687.SZ', '2021-01-25', 18.8557, 18.0229, -5.2907, 838, 66637.6000, 19621.2000, -37.5938, -31.9890, -22.0125, 0.0000, 3147.9069, NULL, 19.1032);
INSERT INTO `stocks` VALUES (65202, '300260.SZ', '2021-01-25', 15.6270, 15.0885, -4.3616, 2202, 34796.7000, 5340.0600, -62.6338, -65.9402, -54.1384, 0.0000, 1371.1369, NULL, 2.9263);
INSERT INTO `stocks` VALUES (65203, '300318.SZ', '2021-01-25', 11.6300, 11.0400, -8.1531, 1996, 458046.0000, 51699.3000, 17.4468, 14.7609, 27.3356, 0.0000, 4509.2907, NULL, 1.2398);
INSERT INTO `stocks` VALUES (65204, '002438.SZ', '2021-01-25', 12.3324, 11.9541, -3.0670, 2450, 74929.3000, 9090.8700, -28.3754, -32.9173, -32.5387, 0.0000, 4083.7520, NULL, 42.9223);
INSERT INTO `stocks` VALUES (65205, '600176.SH', '2021-01-25', 20.5662, 20.9463, 1.4644, 5156, 416153.0000, 101691.0000, 17.5435, 21.7806, 4.2621, 0.0000, 50958.5646, NULL, 70.4603);
INSERT INTO `stocks` VALUES (65206, '300726.SZ', '2021-01-25', 77.0969, 82.4329, 5.8394, 775, 68580.1000, 55190.3000, -8.3875, -1.8656, 7.5726, 0.0000, 9920.4795, NULL, 13.4677);
INSERT INTO `stocks` VALUES (65207, '601689.SH', '2021-01-25', 51.9843, 49.7855, -3.7692, 1420, 147131.0000, 74876.1000, -4.5523, -15.5748, 46.7301, 0.0000, 21116.6348, NULL, 83.6075);
INSERT INTO `stocks` VALUES (65208, '600928.SH', '2021-01-25', 5.0497, 5.0401, -0.5693, 466, 151068.0000, 7892.7400, 16.3991, 17.4844, 13.2602, 0.0000, 6986.6667, NULL, 9.5453);
INSERT INTO `stocks` VALUES (65209, '002519.SZ', '2021-01-25', 3.8400, 3.7600, -1.8277, 2327, 63933.9000, 2412.8900, -13.1640, -17.7243, -7.3892, 0.0000, 2541.2281, NULL, 29.2559);
INSERT INTO `stocks` VALUES (65210, '603367.SH', '2021-01-25', 12.7877, 12.5331, -1.9908, 807, 15972.9000, 2056.0500, -1.0804, 1.1551, -3.9608, 0.0000, 2321.1674, NULL, 64.2830);
INSERT INTO `stocks` VALUES (65211, '600365.SH', '2021-01-25', 2.4400, 2.3500, -4.4715, 4536, 65019.0000, 1553.8700, -42.5428, -36.6577, -39.2765, 0.0000, 752.0000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (65212, '600073.SH', '2021-01-25', 9.5657, 9.1721, -4.2138, 5559, 228937.0000, 21484.9000, 16.1021, 15.9553, 15.0824, 0.0000, 6117.7471, NULL, 42.8958);
INSERT INTO `stocks` VALUES (65213, '002659.SZ', '2021-01-25', 4.0900, 3.9200, -4.6229, 1964, 103101.0000, 4098.0300, 10.7345, 12.9683, 7.9890, 0.0000, 1407.1555, NULL, 32.2532);
INSERT INTO `stocks` VALUES (65214, '600482.SH', '2021-01-25', 18.5745, 18.0270, -2.6344, 3828, 85194.7000, 15680.4000, -8.2130, -0.8417, -14.8868, 0.0000, 11738.9832, NULL, 16.0981);
INSERT INTO `stocks` VALUES (65215, '603920.SH', '2021-01-25', 17.8256, 17.3809, -2.4948, 916, 29176.3000, 6862.8600, -19.8297, -19.0832, 27.1465, 0.0000, 3841.0650, NULL, 80.7678);
INSERT INTO `stocks` VALUES (65216, '002304.SZ', '2021-01-25', 192.0678, 208.9205, 9.9984, 2718, 105390.0000, 216992.0000, 12.0818, 19.3150, 26.9956, 0.0000, 127858.8899, NULL, 66.7460);
INSERT INTO `stocks` VALUES (65217, '002563.SZ', '2021-01-25', 8.2542, 8.1500, -1.2629, 2387, 84489.5000, 7269.9500, 9.2492, 8.3776, 1.8800, 0.0000, 6959.7894, NULL, 22.0580);
INSERT INTO `stocks` VALUES (65218, '603629.SH', '2021-01-25', 32.5400, 33.4200, 0.2700, 508, 13656.9000, 4487.1700, 58.0889, 44.6753, 66.2687, 0.0000, 1002.6000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (65219, '603020.SH', '2021-01-25', 9.2659, 9.8017, 6.5804, 1426, 141124.0000, 14266.4000, -36.7635, -34.1286, -33.4126, 0.0000, 1896.9600, NULL, 10.6777);
INSERT INTO `stocks` VALUES (65220, '601808.SH', '2021-01-25', 15.1576, 15.5237, 0.7707, 3230, 174268.0000, 27343.7000, 11.6011, 10.7255, 2.8060, 0.0000, 9289.9486, NULL, 55.7371);
INSERT INTO `stocks` VALUES (65221, '603186.SH', '2021-01-25', 31.3600, 30.2478, -4.6934, 990, 23830.1000, 7364.2600, -22.0418, -25.8814, -20.0640, 0.0000, 2596.0201, NULL, 49.5786);
INSERT INTO `stocks` VALUES (65222, '002851.SZ', '2021-01-25', 38.4810, 38.2522, -0.4660, 871, 44873.6000, 17321.8000, 19.6878, 14.5962, 23.4739, 0.0000, 13508.8413, NULL, 24.2721);
INSERT INTO `stocks` VALUES (65223, '600227.SH', '2021-01-25', 2.6800, 2.5700, -4.1045, 4710, 104870.0000, 2724.9200, -22.1212, -22.1212, -38.0723, 0.0000, 2610.8129, NULL, 17.7773);
INSERT INTO `stocks` VALUES (65224, '603916.SH', '2021-01-25', 20.0663, 19.6467, -2.4908, 782, 32403.0000, 7737.1700, -5.9965, -10.0012, -3.1226, 0.0000, 4182.0725, NULL, 52.2962);
INSERT INTO `stocks` VALUES (65225, '600543.SH', '2021-01-25', 7.6500, 7.7400, 0.6502, 4022, 167592.0000, 13008.6000, 10.7296, 17.0953, 8.5554, 0.0000, 1739.8282, NULL, 38.5891);
INSERT INTO `stocks` VALUES (65226, '002159.SZ', '2021-01-25', 10.3400, 10.0200, -2.8128, 3106, 12197.2000, 1224.0300, -5.2930, -5.7385, -13.9914, 0.0000, 1065.9356, NULL, 42.9557);
INSERT INTO `stocks` VALUES (65227, '002678.SZ', '2021-01-25', 7.0990, 6.9498, -0.5690, 2072, 7453.6000, 518.9330, 3.1132, 3.8838, -6.9635, 0.0000, 2848.3977, NULL, 84.2650);
INSERT INTO `stocks` VALUES (65228, '002004.SZ', '2021-01-25', 4.9934, 4.8485, -3.0888, 3807, 218883.0000, 11115.9000, -31.9985, -36.2877, -44.0772, 0.0000, 7951.3555, NULL, 22.0689);
INSERT INTO `stocks` VALUES (65229, '603590.SH', '2021-01-25', 36.2016, 34.9433, -4.4691, 587, 18060.0000, 6451.2000, 9.3688, 8.4187, 0.5853, 0.0000, 2257.2800, NULL, 10.0516);
INSERT INTO `stocks` VALUES (65230, '688080.SH', '2021-01-25', 51.3868, 48.8653, -4.9069, 236, 3511.9400, 1730.9800, -33.4714, -28.9439, 3.3529, 0.0000, 771.1750, NULL, 3.6784);
INSERT INTO `stocks` VALUES (65231, '600903.SH', '2021-01-25', 10.6146, 10.1968, -4.3843, 779, 117195.0000, 12121.7000, 5.1215, 3.8369, -13.2927, 0.0000, 2333.2793, NULL, 82.2092);
INSERT INTO `stocks` VALUES (65232, '300619.SZ', '2021-01-25', 19.2345, 18.8748, -2.9789, 954, 12219.0000, 2326.8300, -79.4840, -82.5234, -65.3992, 0.0000, 846.4357, NULL, 12.9251);
INSERT INTO `stocks` VALUES (65233, '002925.SZ', '2021-01-25', 40.6230, 39.9969, 0.5684, 735, 40930.8000, 28230.4000, 20.7273, 17.3275, 22.9919, 0.0000, 9482.4630, NULL, 23.4601);
INSERT INTO `stocks` VALUES (65234, '002637.SZ', '2021-01-25', 12.8864, 12.4707, -3.5960, 2151, 42343.1000, 5390.4100, -26.6859, -26.8150, -34.2261, 0.0000, 3726.9792, NULL, 34.9564);
INSERT INTO `stocks` VALUES (65235, '601599.SH', '2021-01-25', 2.5800, 2.5000, -3.1008, 2185, 51689.5000, 1298.1900, -9.4203, -13.4948, -22.3602, 0.0000, 1785.4499, NULL, 3.0678);
INSERT INTO `stocks` VALUES (65236, '000875.SZ', '2021-01-25', 4.1400, 4.2000, 1.6949, 4248, 360898.0000, 15086.3000, -50.5300, -40.5941, -43.4724, 0.0000, 7211.6150, NULL, 33.7916);
INSERT INTO `stocks` VALUES (65237, '300299.SZ', '2021-01-25', 7.0700, 6.9900, -1.1315, 1793, 133458.0000, 9303.9100, 40.9274, 31.3910, 40.0802, 0.0000, 3865.3553, NULL, 21.6204);
INSERT INTO `stocks` VALUES (65238, '688321.SH', '2021-01-25', 37.2000, 38.3500, 3.6206, 355, 44202.7000, 16760.5000, 5.7931, 3.1469, -1.4139, 0.0000, 7861.7500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (65239, '600029.SH', '2021-01-25', 5.5700, 5.5500, -0.7156, 4154, 288493.0000, 16044.6000, -14.6154, -15.0077, -4.9658, 0.0000, 24540.2297, NULL, 39.9026);
INSERT INTO `stocks` VALUES (65240, '300684.SZ', '2021-01-25', 20.8525, 20.3098, -3.0079, 749, 39923.8000, 8382.1800, 5.6154, -8.8427, 7.0065, 0.0000, 2355.4991, NULL, 10.1822);
INSERT INTO `stocks` VALUES (65241, '603885.SH', '2021-01-25', 9.7626, 9.8819, 1.0163, 1371, 65331.5000, 6487.5100, -36.0394, -35.7483, -36.2869, 0.0000, 5863.0419, NULL, 70.7892);
INSERT INTO `stocks` VALUES (65242, '002626.SZ', '2021-01-25', 30.9059, 30.4715, -1.0577, 2156, 82243.3000, 25719.3000, -2.6468, -7.7458, -3.8449, 0.0000, 7612.3188, NULL, 63.4303);
INSERT INTO `stocks` VALUES (65243, '300699.SZ', '2021-01-25', 94.5229, 94.0763, -1.3220, 827, 91779.9000, 88635.1000, 14.5875, 10.8084, 34.2413, 0.0000, 24569.7900, NULL, 74.4683);
INSERT INTO `stocks` VALUES (65244, '603613.SH', '2021-01-25', 112.8114, 112.4600, -0.4756, 364, 22650.0000, 37132.0000, -0.8901, -9.3138, 2.2922, 0.0000, 23229.6340, NULL, 18.9839);
INSERT INTO `stocks` VALUES (65245, '002273.SZ', '2021-01-25', 11.2360, 10.9211, -3.0568, 2926, 229355.0000, 25520.1000, -35.4925, -37.4507, -23.0908, 0.0000, 13516.3405, NULL, 27.0212);
INSERT INTO `stocks` VALUES (65246, '300632.SZ', '2021-01-25', 13.0532, 12.7750, -2.1309, 930, 30065.4000, 3885.8100, -7.7617, -12.3800, -9.9083, 0.0000, 1185.2788, NULL, 2.9957);
INSERT INTO `stocks` VALUES (65247, '603199.SH', '2021-01-25', 19.3059, 19.1570, -1.4803, 1425, 8199.0000, 1578.4300, -6.1390, -7.3196, -8.6891, 0.0000, 854.4496, NULL, 67.1807);
INSERT INTO `stocks` VALUES (65248, '601939.SH', '2021-01-25', 6.1785, 6.2638, 0.4559, 3229, 1528690.0000, 99933.3000, 5.9858, 7.8100, 4.5703, 0.0000, 44389.8537, NULL, 1.6821);
INSERT INTO `stocks` VALUES (65249, '000835.SZ', '2021-01-25', 1.3800, 1.3300, -5.0000, 4854, 42712.0000, 576.4480, -52.3297, -46.5863, -45.9350, 0.0000, 304.2139, NULL, 26.0354);
INSERT INTO `stocks` VALUES (65250, '603351.SH', '2021-01-25', 20.5668, 20.0054, -4.0170, 483, 7252.0400, 1491.6500, -33.0253, -37.5418, -35.4458, 0.0000, 1061.5365, NULL, 2.0577);
INSERT INTO `stocks` VALUES (65251, '603101.SH', '2021-01-25', 4.4600, 4.3500, -2.6846, 1152, 35874.6000, 1569.5000, -22.4599, -25.2577, -24.6101, 0.0000, 613.8720, NULL, 7.2782);
INSERT INTO `stocks` VALUES (65252, '600315.SH', '2021-01-25', 36.5872, 37.0454, 0.6223, 4516, 54166.9000, 20011.0000, -16.2815, -11.7966, -16.0919, 0.0000, 12606.8421, NULL, 71.7939);
INSERT INTO `stocks` VALUES (65253, '002088.SZ', '2021-01-25', 8.2761, 7.9338, -4.2149, 3361, 55315.7000, 6452.5000, -63.8221, -66.2103, -66.9186, 0.0000, 2515.1515, NULL, 38.0199);
INSERT INTO `stocks` VALUES (65254, '600908.SH', '2021-01-25', 5.8402, 5.8499, -0.3300, 1051, 297221.0000, 17830.8000, 2.2715, 3.3557, -3.3069, 0.0000, 8930.9675, NULL, 37.5582);
INSERT INTO `stocks` VALUES (65255, '002993.SZ', '2021-01-25', 45.7681, 43.6401, -5.9861, 109, 38629.3000, 22453.9000, 15.6641, 5.4617, 20.5194, 0.0000, 3092.2224, NULL, 2.8323);
INSERT INTO `stocks` VALUES (65256, '603000.SH', '2021-01-25', 16.5143, 16.5539, -0.1789, 2130, 78584.0000, 13218.5000, 25.0292, 25.5984, 19.2642, 0.0000, 9254.6341, NULL, 63.7115);
INSERT INTO `stocks` VALUES (65257, '300841.SZ', '2021-01-25', 354.6750, 343.6633, -3.1138, 151, 10496.0000, 54699.1000, 109.4614, 100.5856, 98.6493, 0.0000, 9308.3400, NULL, 4.3390);
INSERT INTO `stocks` VALUES (65258, '300468.SZ', '2021-01-25', 18.0013, 17.8422, 2.8080, 1350, 91511.3000, 16548.7000, -0.6560, -0.4343, 1.7808, 0.0000, 3557.6695, NULL, 36.9180);
INSERT INTO `stocks` VALUES (65259, '601231.SH', '2021-01-25', 17.3849, 17.1233, -3.8106, 2158, 194681.0000, 34591.2000, 4.5377, 9.3441, 17.4436, 0.0000, 11710.8789, NULL, 86.0036);
INSERT INTO `stocks` VALUES (65260, '601881.SH', '2021-01-25', 11.4650, 11.2987, -1.2821, 976, 329661.0000, 38280.5000, 1.7898, 5.3980, 2.1579, 0.0000, 14890.8932, NULL, 54.4493);
INSERT INTO `stocks` VALUES (65261, '000516.SZ', '2021-01-25', 11.9600, 11.3900, -2.7327, 6415, 485460.0000, 56210.5000, -5.3200, 1.8784, 5.0738, 0.0000, 17960.2012, NULL, 42.0680);
INSERT INTO `stocks` VALUES (65262, '600763.SH', '2021-01-25', 319.0000, 319.0000, 0.3145, 5454, 25448.4000, 81949.4000, 49.7090, 53.1739, 13.1206, 0.0000, 71598.9120, NULL, 65.4663);
INSERT INTO `stocks` VALUES (65263, '600637.SH', '2021-01-25', 8.5792, 8.5211, -1.1236, 6370, 94894.7000, 8366.0000, 8.5494, 7.7260, 4.8109, 0.0000, 18028.5611, NULL, 58.8415);
INSERT INTO `stocks` VALUES (65264, '000752.SZ', '2021-01-25', 3.6200, 3.5000, -3.5813, 5564, 16801.3000, 591.9920, -38.7040, -39.9657, -33.3333, 0.0000, 646.2083, NULL, 35.6219);
INSERT INTO `stocks` VALUES (65265, '600506.SH', '2021-01-25', 7.9700, 7.8000, -1.3906, 4328, 37089.3000, 2897.0600, -26.4844, -32.1739, -26.4844, 0.0000, 921.6909, NULL, 23.8872);
INSERT INTO `stocks` VALUES (65266, '002142.SZ', '2021-01-25', 33.9556, 35.4639, -0.4499, 3275, 648766.0000, 238099.0000, -10.6927, -4.5899, 9.0402, 0.0000, 113010.7863, NULL, 71.2998);
INSERT INTO `stocks` VALUES (65267, '000090.SZ', '2021-01-25', 5.4695, 5.3003, -3.5897, 5082, 197050.0000, 11189.8000, -4.3258, 2.3233, -9.8580, 0.0000, 7377.0174, NULL, 50.0613);
INSERT INTO `stocks` VALUES (65268, '605136.SH', '2021-01-25', 28.5901, 29.7539, 1.8386, 78, 112068.0000, 33271.4000, 24.7022, 21.0002, 25.0166, 0.0000, 1316.0729, NULL, 0.4433);
INSERT INTO `stocks` VALUES (65269, '002768.SZ', '2021-01-25', 33.4025, 32.7503, -0.4805, 1356, 56703.4000, 18753.5000, 29.8583, 29.5501, 21.7030, 0.0000, 4494.6125, NULL, 14.3163);
INSERT INTO `stocks` VALUES (65270, '688108.SH', '2021-01-25', 12.3000, 12.0300, -2.4331, 304, 36102.6000, 4284.6200, 46.7073, 38.7543, 36.0860, 0.0000, 591.8760, NULL, 47.5486);
INSERT INTO `stocks` VALUES (65271, '603258.SH', '2021-01-25', 29.6435, 28.6398, -4.0293, 1038, 39190.0000, 11330.4000, 6.6659, 3.2437, 21.3551, 0.0000, 2813.1317, NULL, 0.9985);
INSERT INTO `stocks` VALUES (65272, '002984.SZ', '2021-01-25', 28.4500, 30.1200, 8.6972, 90, 123750.0000, 36940.6000, -18.7264, -13.3736, 10.9392, 0.0000, 2152.4831, NULL, 1.3285);
INSERT INTO `stocks` VALUES (65273, '600132.SH', '2021-01-25', 138.5200, 136.7100, -2.1403, 5495, 40377.9000, 55702.6000, -17.0701, -10.1006, 5.0565, 0.0000, 33081.8512, NULL, 85.8052);
INSERT INTO `stocks` VALUES (65274, '600757.SH', '2021-01-25', 4.8215, 4.7745, -0.9747, 5471, 37759.1000, 1921.2100, -11.0894, -9.7448, -15.0445, 0.0000, 3082.6717, NULL, 61.0129);
INSERT INTO `stocks` VALUES (65275, '603607.SH', '2021-01-25', 15.6502, 14.8923, -5.0220, 794, 57566.3000, 8892.0600, -1.1138, -2.5376, -11.6711, 0.0000, 1080.3837, NULL, 33.4592);
INSERT INTO `stocks` VALUES (65276, '300164.SZ', '2021-01-25', 3.4900, 3.3800, -3.9773, 2133, 93104.3000, 3171.6600, -23.5294, -26.6811, -32.9365, 0.0000, 1215.0127, NULL, 5.5476);
INSERT INTO `stocks` VALUES (65277, '300157.SZ', '2021-01-25', 3.7600, 3.6100, -5.4974, 2196, 149121.0000, 5460.5200, -22.6981, -18.8764, -29.0766, 0.0000, 1799.5102, NULL, 11.9951);
INSERT INTO `stocks` VALUES (65278, '002365.SZ', '2021-01-25', 9.0935, 8.8164, -3.5714, 2645, 26406.4000, 2373.8600, -13.8181, -8.3534, -10.9454, 0.0000, 2100.4969, NULL, 6.8958);
INSERT INTO `stocks` VALUES (65279, '300220.SZ', '2021-01-25', 14.2200, 13.1800, -6.5911, 2136, 53685.7000, 7212.0300, -41.2132, -38.8399, -1.6418, 0.0000, 1195.6896, NULL, 12.2479);
INSERT INTO `stocks` VALUES (65280, '688222.SH', '2021-01-25', 30.4663, 29.3483, -4.6693, 191, 20156.2000, 5921.4100, 20.1320, 23.3120, 4.4422, 0.0000, 1060.1993, NULL, 0.2491);
INSERT INTO `stocks` VALUES (65281, '600426.SH', '2021-01-25', 32.0985, 32.9836, 2.1020, 4465, 167215.0000, 72329.2000, 7.1940, 10.3130, -11.0235, 0.0000, 49224.3507, NULL, 72.2258);
INSERT INTO `stocks` VALUES (65282, '002726.SZ', '2021-01-25', 13.0422, 13.1998, 1.2850, 1533, 351006.0000, 46738.1000, 27.5346, 19.8895, 32.1305, 0.0000, 5350.8289, NULL, 64.6430);
INSERT INTO `stocks` VALUES (65283, '300677.SZ', '2021-01-25', 179.6014, 189.4049, 1.9131, 857, 183807.0000, 519946.0000, 216.0964, 234.8744, 219.4194, 0.0000, 61171.6607, NULL, 19.1779);
INSERT INTO `stocks` VALUES (65284, '000333.SZ', '2021-01-25', 99.0221, 99.9829, 1.4020, 1729, 377360.0000, 380270.0000, 38.4421, 44.6093, 49.6974, 0.0000, 501257.9206, NULL, 64.7078);
INSERT INTO `stocks` VALUES (65285, '300661.SZ', '2021-01-25', 215.6580, 221.6814, 0.8112, 880, 24668.3000, 80860.5000, -30.5183, -38.2503, -30.9404, 0.0000, 31248.7476, NULL, 78.4688);
INSERT INTO `stocks` VALUES (65286, '600616.SH', '2021-01-25', 8.2229, 8.4621, 1.6766, 6811, 362009.0000, 30951.4000, 12.6782, 20.8876, 15.7611, 0.0000, 3975.8964, NULL, 39.6035);
INSERT INTO `stocks` VALUES (65287, '300894.SZ', '2021-01-25', 54.4452, 62.7605, 12.9118, 17, 104364.0000, 62775.7000, 18.0373, 18.4607, 41.9278, 0.0000, 2567.7000, NULL, 2.2090);
INSERT INTO `stocks` VALUES (65288, '600640.SH', '2021-01-25', 11.5500, 11.1400, -3.2986, 6572, 42280.8000, 4737.4100, -14.5050, -19.5087, 2.9575, 0.0000, 3545.6211, NULL, 74.3446);
INSERT INTO `stocks` VALUES (65289, '603588.SH', '2021-01-25', 10.1421, 10.3182, 1.4307, 1378, 87919.0000, 11735.8000, -33.9844, -34.4040, -47.9402, 0.0000, 7604.9001, NULL, 11.5927);
INSERT INTO `stocks` VALUES (65290, '601838.SH', '2021-01-25', 9.7553, 9.5235, -2.5692, 725, 443499.0000, 43300.5000, -18.2530, -17.1146, -21.5525, 0.0000, 21370.0789, NULL, 30.5564);
INSERT INTO `stocks` VALUES (65291, '688289.SH', '2021-01-25', 141.1594, 134.5054, 0.0365, 100, 45449.5000, 63556.8000, 144.1114, 137.3397, 137.9610, 0.0000, 4926.6000, NULL, 0.7049);
INSERT INTO `stocks` VALUES (65292, '002041.SZ', '2021-01-25', 19.0738, 20.4212, 5.7364, 3786, 394266.0000, 76825.3000, -24.0283, -17.9212, -11.4048, 0.0000, 7201.9200, NULL, 62.1154);
INSERT INTO `stocks` VALUES (65293, '002755.SZ', '2021-01-25', 13.7474, 13.7080, -0.2151, 1364, 30779.3000, 4229.4200, 19.6158, 16.6635, 7.9367, 0.0000, 2583.9984, NULL, 0.8281);
INSERT INTO `stocks` VALUES (65294, '600897.SH', '2021-01-25', 16.2717, 16.0936, -1.2151, 5935, 8997.7900, 1466.9300, -1.2058, -3.2256, -2.1072, 0.0000, 1936.9562, NULL, 72.3331);
INSERT INTO `stocks` VALUES (65295, '600446.SH', '2021-01-25', 15.4263, 15.3169, -0.7732, 3977, 73047.0000, 11187.9000, 8.4764, 10.9918, 12.5413, 0.0000, 9275.5484, NULL, 9.9381);
INSERT INTO `stocks` VALUES (65296, '002650.SZ', '2021-01-25', 6.0626, 5.7729, -4.9342, 1872, 262978.0000, 15306.7000, -8.3665, 8.5133, 13.4167, 0.0000, 3995.1360, NULL, 19.6333);
INSERT INTO `stocks` VALUES (65297, '002244.SZ', '2021-01-25', 4.2155, 4.1869, -1.1236, 3060, 168010.0000, 7354.2500, -2.1741, 2.3704, -9.3734, 0.0000, 6845.1766, NULL, 58.1839);
INSERT INTO `stocks` VALUES (65298, '300382.SZ', '2021-01-25', 9.0772, 8.8875, -0.7804, 1692, 129966.0000, 11565.0000, -62.5001, -67.1322, -69.8423, 0.0000, 2512.3339, NULL, 57.7279);
INSERT INTO `stocks` VALUES (65299, '601929.SH', '2021-01-25', 1.8300, 1.7800, -3.2609, 2163, 241218.0000, 4336.1300, -7.7720, -8.7179, -13.1707, 0.0000, 3876.4415, NULL, 49.1300);
INSERT INTO `stocks` VALUES (65300, '002736.SZ', '2021-01-25', 12.6896, 12.6309, 0.0775, 1474, 160145.0000, 20690.4000, 10.5068, 12.7762, 4.0439, 0.0000, 37228.9390, NULL, 73.6691);
INSERT INTO `stocks` VALUES (65301, '600316.SH', '2021-01-25', 54.9151, 52.6686, -1.7691, 4744, 514488.0000, 283098.0000, 29.1213, 30.1423, 27.9606, 0.0000, 22696.6743, NULL, 60.3702);
INSERT INTO `stocks` VALUES (65302, '600809.SH', '2021-01-25', 269.4245, 279.2199, 4.4132, 6519, 84549.4000, 330239.0000, -16.4012, -11.4094, -10.4806, 0.0000, 136338.3957, NULL, 86.0313);
INSERT INTO `stocks` VALUES (65303, '603416.SH', '2021-01-25', 91.5941, 96.0743, 3.7523, 998, 24318.1000, 23355.2000, 93.4641, 76.3154, 95.5910, 0.0000, 5425.6160, NULL, 23.3847);
INSERT INTO `stocks` VALUES (65304, '002230.SZ', '2021-01-25', 52.0253, 50.2612, -2.7011, 3006, 1181370.0000, 616320.0000, -7.0613, -8.2322, -2.1965, 0.0000, 88670.9850, NULL, 30.0043);
INSERT INTO `stocks` VALUES (65305, '600624.SH', '2021-01-25', 7.7400, 7.7000, -0.9009, 6778, 62293.8000, 4745.0800, 20.3125, 17.7370, 14.0741, 0.0000, 3690.5977, NULL, 39.6746);
INSERT INTO `stocks` VALUES (65306, '688488.SH', '2021-01-25', 21.4484, 20.6702, -4.1185, 129, 15319.1000, 3202.4900, 27.4367, 24.2949, 24.5195, 0.0000, 1131.3120, NULL, 0.0133);
INSERT INTO `stocks` VALUES (65307, '601555.SH', '2021-01-25', 8.4677, 8.2989, -1.8847, 2205, 370756.0000, 33046.4000, -7.7511, -2.5744, -16.6927, 0.0000, 27474.0739, NULL, 49.1396);
INSERT INTO `stocks` VALUES (65308, '688188.SH', '2021-01-25', 318.4747, 315.3364, 0.8026, 357, 5931.9000, 18936.8000, -21.0672, -22.5218, -28.0284, 0.0000, 9495.3000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (65309, '300607.SZ', '2021-01-25', 26.3555, 26.2751, -0.2817, 956, 85320.3000, 36400.4000, 66.4036, 63.3010, 40.7345, 0.0000, 6775.9340, NULL, 6.7522);
INSERT INTO `stocks` VALUES (65310, '000938.SZ', '2021-01-25', 23.1770, 23.0974, -1.9856, 4901, 378918.0000, 88302.0000, -10.9927, -8.0884, -9.2797, 0.0000, 33176.9265, NULL, 67.5023);
INSERT INTO `stocks` VALUES (65311, '002329.SZ', '2021-01-25', 4.2800, 4.0800, -5.1163, 2523, 138954.0000, 5763.0300, -4.0000, -5.1163, -13.7421, 0.0000, 2050.5428, NULL, 0.1237);
INSERT INTO `stocks` VALUES (65312, '002223.SZ', '2021-01-25', 30.4562, 29.4856, -2.4894, 3026, 222834.0000, 66837.3000, -15.0272, -20.0500, -6.3653, 0.0000, 17906.2429, NULL, 36.0307);
INSERT INTO `stocks` VALUES (65313, '001872.SZ', '2021-01-25', 14.5361, 14.3407, -1.0782, 6378, 13065.6000, 1925.9200, -20.0631, -8.8323, -20.9008, 0.0000, 1534.9174, NULL, 26.4509);
INSERT INTO `stocks` VALUES (65314, '000056.SZ', '2021-01-25', 2.7200, 2.6600, -3.2727, 5655, 31578.0000, 843.5050, -41.4097, -39.1304, -13.9159, 0.0000, 990.8965, NULL, 48.3853);
INSERT INTO `stocks` VALUES (65315, '601595.SH', '2021-01-25', 10.5800, 10.4600, -1.3208, 1081, 21580.8000, 2266.7700, 4.0796, 4.0796, -3.9486, 0.0000, 1875.2688, NULL, 72.9931);
INSERT INTO `stocks` VALUES (65316, '002690.SZ', '2021-01-25', 43.5425, 43.7490, 0.1125, 2060, 35912.0000, 15862.3000, 9.3998, 6.5489, 9.7841, 0.0000, 12030.0960, NULL, 20.7718);
INSERT INTO `stocks` VALUES (65317, '000869.SZ', '2021-01-25', 37.5680, 39.2878, -0.6250, 4854, 79677.2000, 31556.0000, 20.4039, 25.1204, 24.3285, 0.0000, 5407.5200, NULL, 53.9234);
INSERT INTO `stocks` VALUES (65318, '603988.SH', '2021-01-25', 10.4750, 10.0667, -4.3321, 1506, 24087.0000, 2572.4500, -40.1150, -47.3501, -44.3215, 0.0000, 997.2480, NULL, 27.8444);
INSERT INTO `stocks` VALUES (65319, '600235.SH', '2021-01-25', 5.3006, 5.9295, 10.0000, 4931, 419913.0000, 24651.9000, 3.8436, 13.5913, 3.1212, 0.0000, 1460.7054, NULL, 35.0389);
INSERT INTO `stocks` VALUES (65320, '688196.SH', '2021-01-25', 52.7217, 51.2356, -3.0721, 288, 8669.3300, 4561.7700, -4.0173, -13.5265, 1.0563, 0.0000, 1874.1600, NULL, 2.3190);
INSERT INTO `stocks` VALUES (65321, '600023.SH', '2021-01-25', 3.3366, 3.3178, -0.5634, 1732, 153761.0000, 5426.2900, -13.8230, -10.8114, -20.6265, 0.0000, 14403.1307, NULL, 84.4211);
INSERT INTO `stocks` VALUES (65322, '300869.SZ', '2021-01-25', 120.4800, 115.7645, -4.0885, 104, 38154.3000, 44544.3000, 181.1864, 170.7307, 199.8302, 0.0000, 4665.6644, NULL, 0.0124);
INSERT INTO `stocks` VALUES (65323, '002840.SZ', '2021-01-25', 9.1095, 8.9501, -1.6429, 985, 31746.2000, 2865.6000, -31.6267, -17.8139, -13.7759, 0.0000, 2005.8450, NULL, 64.9706);
INSERT INTO `stocks` VALUES (65324, '603136.SH', '2021-01-25', 14.4792, 14.5268, 0.7082, 809, 10675.5000, 2299.4200, -13.2726, -7.2952, -20.5749, 0.0000, 745.7968, NULL, 10.0388);
INSERT INTO `stocks` VALUES (65325, '600998.SH', '2021-01-25', 18.6419, 18.2054, -2.3921, 2469, 126289.0000, 23805.5000, 30.9741, 31.7323, 12.7968, 0.0000, 14068.5721, NULL, 69.1829);
INSERT INTO `stocks` VALUES (65326, '603266.SH', '2021-01-25', 10.3068, 10.1780, -1.2500, 985, 15468.2000, 1582.8700, -16.1617, -15.4653, -16.0925, 0.0000, 817.3480, NULL, 54.7516);
INSERT INTO `stocks` VALUES (65327, '300394.SZ', '2021-01-25', 25.7939, 25.2892, -2.8662, 1435, 43414.8000, 20195.4000, -22.8754, -22.9224, -6.6132, 0.0000, 5491.1970, NULL, 61.6552);
INSERT INTO `stocks` VALUES (65328, '002688.SZ', '2021-01-25', 5.1874, 5.1579, -1.3183, 1997, 52953.9000, 2761.8500, -10.4537, -10.6089, -13.6035, 0.0000, 1997.3507, NULL, 42.4754);
INSERT INTO `stocks` VALUES (65329, '600861.SH', '2021-01-25', 15.3000, 14.6800, -4.9223, 6416, 53614.5000, 7960.9400, -36.0070, -30.9176, -32.2878, 0.0000, 3255.4877, NULL, 35.7427);
INSERT INTO `stocks` VALUES (65330, '600119.SH', '2021-01-25', 7.0800, 7.0700, -1.2570, 5495, 11792.0000, 828.2200, -0.9804, -3.4153, -13.5697, 0.0000, 1549.4769, NULL, 40.2179);
INSERT INTO `stocks` VALUES (65331, '300498.SZ', '2021-01-25', 17.8547, 17.7167, -0.6084, 1267, 284270.0000, 51027.3000, 1.5285, 9.8371, 30.2700, 0.0000, 80171.8016, NULL, 4.9352);
INSERT INTO `stocks` VALUES (65332, '600238.SH', '2021-01-25', 9.2500, 9.2500, 4.9943, 4868, 58237.6000, 5380.8700, -56.3267, -51.6971, -40.2069, 0.0000, 2487.5100, NULL, 46.6303);
INSERT INTO `stocks` VALUES (65333, '600233.SH', '2021-01-25', 11.6058, 11.4381, -1.4444, 4871, 128999.0000, 14971.4000, -36.0998, -27.9260, -20.2917, 0.0000, 14661.6143, NULL, 67.7162);
INSERT INTO `stocks` VALUES (65334, '002248.SZ', '2021-01-25', 5.0700, 4.8900, -2.9762, 2796, 18953.2000, 937.8310, -52.5243, -53.3842, -54.2563, 0.0000, 1503.6535, NULL, 20.4335);
INSERT INTO `stocks` VALUES (65335, '600478.SH', '2021-01-25', 4.1300, 4.0800, -1.4493, 3951, 206961.0000, 8485.0800, -40.6114, -42.3729, -47.5578, 0.0000, 4721.7716, NULL, 25.4958);
INSERT INTO `stocks` VALUES (65336, '300511.SZ', '2021-01-25', 11.0763, 10.6719, -3.5651, 1154, 107195.0000, 11611.5000, 45.7917, 44.0209, 52.0221, 0.0000, 3347.9347, NULL, 9.0174);
INSERT INTO `stocks` VALUES (65337, '601628.SH', '2021-01-25', 37.2499, 37.8670, 1.6833, 3409, 205998.0000, 78355.5000, 24.2763, 28.7992, 26.2232, 0.0000, 64403.0136, NULL, 72.0179);
INSERT INTO `stocks` VALUES (65338, '603076.SH', '2021-01-25', 32.7678, 33.0314, 0.8047, 781, 15122.6000, 6964.5900, -10.3138, -15.2605, -6.9275, 0.0000, 1381.2300, NULL, 38.2224);
INSERT INTO `stocks` VALUES (65339, '600376.SH', '2021-01-25', 5.4244, 5.3314, -1.3769, 4685, 40287.0000, 2309.5900, -3.5915, 11.3025, 0.5923, 0.0000, 7390.4544, NULL, 75.4230);
INSERT INTO `stocks` VALUES (65340, '002422.SZ', '2021-01-25', 18.6828, 18.4075, -1.7323, 2562, 115646.0000, 21751.0000, -3.1693, -1.9312, 1.1402, 0.0000, 18852.6000, NULL, 18.2388);
INSERT INTO `stocks` VALUES (65341, '603195.SH', '2021-01-25', 230.6698, 232.4518, -0.3099, 240, 20108.6000, 46938.5000, 36.0322, 39.9974, 44.3800, 0.0000, 14102.4120, NULL, 4.6546);
INSERT INTO `stocks` VALUES (65342, '600824.SH', '2021-01-25', 3.2441, 3.1947, -1.5198, 6497, 25332.8000, 822.6930, -9.2401, -8.9815, -15.9277, 0.0000, 2390.5334, NULL, 42.3868);
INSERT INTO `stocks` VALUES (65343, '000547.SZ', '2021-01-25', 25.9553, 25.8554, 0.3876, 6086, 539606.0000, 142969.0000, 59.3065, 55.1017, 69.5439, 0.0000, 33264.3365, NULL, 32.2954);
INSERT INTO `stocks` VALUES (65344, '300064.SZ', '2021-01-25', 3.1700, 3.1300, -1.5723, 2520, 838473.0000, 26766.7000, 72.9282, 78.8571, 69.1892, 0.0000, 1886.5709, NULL, 21.9289);
INSERT INTO `stocks` VALUES (65345, '600170.SH', '2021-01-25', 2.8281, 2.7995, -1.3423, 5366, 269343.0000, 7939.4300, -15.6770, -11.1263, -22.6651, 0.0000, 13089.4647, NULL, 66.1819);
INSERT INTO `stocks` VALUES (65346, '002022.SZ', '2021-01-25', 18.8496, 17.9623, -3.2395, 3943, 267117.0000, 49417.9000, 23.5371, 26.0512, 27.5731, 0.0000, 7503.4594, NULL, 25.8471);
INSERT INTO `stocks` VALUES (65347, '688377.SH', '2021-01-25', 16.2939, 15.9080, -2.3679, 137, 5982.9400, 964.2650, 0.6837, -6.0920, -2.9999, 0.0000, 939.0736, NULL, 0.1172);
INSERT INTO `stocks` VALUES (65348, '002424.SZ', '2021-01-25', 8.0000, 7.9400, -0.6258, 2571, 87671.1000, 6977.7900, 34.8048, 29.9509, 19.3985, 0.0000, 5602.4640, NULL, 23.7739);
INSERT INTO `stocks` VALUES (65349, '300247.SZ', '2021-01-25', 3.0200, 2.8300, -6.9079, 2055, 284485.0000, 8348.0000, -23.5135, -20.0565, -24.9337, 0.0000, 1820.3473, NULL, 16.2434);
INSERT INTO `stocks` VALUES (65350, '000791.SZ', '2021-01-25', 3.7832, 3.8996, 2.5510, 5520, 398954.0000, 15933.2000, -46.4343, -39.5413, -46.5810, 0.0000, 2186.1993, NULL, 63.5419);
INSERT INTO `stocks` VALUES (65351, '300433.SZ', '2021-01-25', 34.8812, 35.0194, -2.2590, 1406, 1191820.0000, 422690.0000, 52.7897, 61.1569, 56.8267, 0.0000, 46661.7777, NULL, 76.7510);
INSERT INTO `stocks` VALUES (65352, '603055.SH', '2021-01-25', 5.4149, 5.2463, -2.5783, 813, 27729.6000, 1476.1400, -69.8490, -71.6723, -68.0689, 0.0000, 880.3032, NULL, 78.1992);
INSERT INTO `stocks` VALUES (65353, '600706.SH', '2021-01-25', 6.4000, 6.2000, -3.1250, 5848, 15777.8000, 984.7770, -5.7751, -7.6006, -9.4891, 0.0000, 667.7760, NULL, 54.4734);
INSERT INTO `stocks` VALUES (65354, '601991.SH', '2021-01-25', 2.3239, 2.3820, 1.6529, 3390, 374016.0000, 9140.0800, -13.0642, -7.6728, -32.9002, 0.0000, 6098.8758, NULL, 45.6074);
INSERT INTO `stocks` VALUES (65355, '603515.SH', '2021-01-25', 29.4297, 30.7536, 4.4985, 1079, 43021.9000, 13364.7000, 45.4758, 54.5407, 43.5742, 0.0000, 4733.4516, NULL, 55.6128);
INSERT INTO `stocks` VALUES (65356, '000729.SZ', '2021-01-25', 7.0899, 7.0500, -1.3947, 5647, 305532.0000, 21829.7000, -3.4247, 1.4388, 4.4444, 0.0000, 9963.5366, NULL, 61.8167);
INSERT INTO `stocks` VALUES (65357, '605218.SH', '2021-01-25', 14.3115, 14.1230, -1.9959, 79, 25865.5000, 3656.2200, -9.1766, -15.2787, 4.7703, 0.0000, 909.2245, NULL, 0.0275);
INSERT INTO `stocks` VALUES (65358, '000820.SZ', '2021-01-25', 1.1300, 1.1400, 0.0000, 4461, 36452.0000, 419.8750, -67.2414, -65.8683, -71.8519, 0.0000, 435.8757, NULL, 2.6199);
INSERT INTO `stocks` VALUES (65359, '002570.SZ', '2021-01-25', 5.2600, 5.0800, -3.7879, 2266, 247348.0000, 12664.3000, 3.4623, 3.0426, -1.1673, 0.0000, 3636.0811, NULL, 38.4288);
INSERT INTO `stocks` VALUES (65360, '601860.SH', '2021-01-25', 3.9451, 3.9353, -0.2469, 502, 269157.0000, 10860.1000, 21.8371, 23.3648, 17.8245, 0.0000, 7394.9956, NULL, 3.4424);
INSERT INTO `stocks` VALUES (65361, '603093.SH', '2021-01-25', 16.0000, 15.6800, -1.3216, 341, 32880.8000, 5224.2100, 19.3303, 23.8547, 16.6667, 0.0000, 1818.8800, NULL, 4.3493);
INSERT INTO `stocks` VALUES (65362, '300133.SZ', '2021-01-25', 6.3397, 6.2002, -2.3548, 2370, 325170.0000, 20595.7000, 3.8553, 3.3360, 2.4820, 0.0000, 7644.2033, NULL, 34.4464);
INSERT INTO `stocks` VALUES (65363, '600056.SH', '2021-01-25', 14.1375, 13.8073, -2.3352, 5541, 122591.0000, 17521.7000, 22.5141, 22.6229, 18.0115, 0.0000, 7596.9321, NULL, 58.7181);
INSERT INTO `stocks` VALUES (65364, '600848.SH', '2021-01-25', 16.2776, 15.9735, -1.1699, 6070, 23645.3000, 4592.7100, 9.8587, 11.9373, 3.0545, 0.0000, 11628.4045, NULL, 39.8211);
INSERT INTO `stocks` VALUES (65365, '002330.SZ', '2021-01-25', 6.3087, 6.0891, -3.3281, 2607, 50490.0000, 3098.0000, -0.5051, -3.1942, 11.3179, 0.0000, 1224.8800, NULL, 69.3178);
INSERT INTO `stocks` VALUES (65366, '600933.SH', '2021-01-25', 15.3255, 15.9346, 4.1747, 777, 51166.5000, 8278.3900, 5.1097, 1.4945, 35.8452, 0.0000, 4185.8524, NULL, 72.1870);
INSERT INTO `stocks` VALUES (65367, '600959.SH', '2021-01-25', 3.0882, 3.0684, -0.9585, 1301, 112901.0000, 3511.7800, 2.6210, 2.9653, -1.9691, 0.0000, 6200.8899, NULL, 64.3222);
INSERT INTO `stocks` VALUES (65368, '300886.SZ', '2021-01-25', 39.1947, 36.9432, -5.0954, 87, 19541.0000, 9635.3800, 20.7293, 26.5177, 42.6928, 0.0000, 829.9692, NULL, 0.2012);
INSERT INTO `stocks` VALUES (65369, '688510.SH', '2021-01-25', 30.2900, 30.7900, 2.2244, 28, 37440.6000, 11560.0000, 10.0036, 5.8076, 4.6567, 0.0000, 1591.1201, NULL, 9.2837);
INSERT INTO `stocks` VALUES (65370, '600639.SH', '2021-01-25', 11.5930, 11.3874, -1.9393, 6669, 30710.0000, 3590.2100, -4.7879, -3.0037, -4.3078, 0.0000, 3955.3011, NULL, 59.0948);
INSERT INTO `stocks` VALUES (65371, '600415.SH', '2021-01-25', 5.0355, 5.0851, -0.9653, 4420, 491832.0000, 25278.7000, 6.8294, 8.4239, 3.1456, 0.0000, 13961.8444, NULL, 68.5158);
INSERT INTO `stocks` VALUES (65372, '600113.SH', '2021-01-25', 5.9605, 5.8409, -2.0067, 5363, 31008.2000, 1821.4200, -8.3064, -8.3064, -3.2967, 0.0000, 1446.5920, NULL, 49.3836);
INSERT INTO `stocks` VALUES (65373, '002385.SZ', '2021-01-25', 9.8692, 10.2369, 2.6919, 2582, 1928180.0000, 193221.0000, 6.5233, 15.6710, 33.1195, 0.0000, 30248.3257, NULL, 11.3539);
INSERT INTO `stocks` VALUES (65374, '000888.SZ', '2021-01-25', 5.6700, 5.6500, -0.3527, 5553, 26445.0000, 1494.6400, -7.5286, -9.1640, -15.7973, 0.0000, 2083.9413, NULL, 47.9723);
INSERT INTO `stocks` VALUES (65375, '688093.SH', '2021-01-25', 25.1651, 24.2901, -4.0079, 77, 19009.3000, 4685.3300, -35.6894, -43.4456, -37.0396, 0.0000, 1260.5880, NULL, 3.7349);
INSERT INTO `stocks` VALUES (65376, '002473.SZ', '2021-01-25', 5.2000, 5.0500, -3.2567, 2069, 7892.0000, 395.9740, -51.1133, -54.8704, -10.3020, 0.0000, 484.8000, NULL, 58.6249);
INSERT INTO `stocks` VALUES (65377, '300463.SZ', '2021-01-25', 52.2793, 51.2488, -2.4335, 1381, 107365.0000, 54775.7000, 77.3929, 68.4708, 81.4118, 0.0000, 20169.5849, NULL, 22.7121);
INSERT INTO `stocks` VALUES (65378, '603456.SH', '2021-01-25', 40.8135, 41.7990, 2.4146, 1499, 141173.0000, 59225.7000, -31.9345, -27.1414, -17.8156, 0.0000, 16905.9082, NULL, 58.8549);
INSERT INTO `stocks` VALUES (65379, '002238.SZ', '2021-01-25', 6.0878, 5.9400, -2.5848, 2921, 23541.2000, 1423.1800, 7.0270, 2.5907, -1.1647, 0.0000, 1935.7727, NULL, 76.4538);
INSERT INTO `stocks` VALUES (65380, '600501.SH', '2021-01-25', 10.8600, 10.7300, -2.0091, 4697, 103031.0000, 11109.0000, -2.7199, 9.4898, 7.0858, 0.0000, 2712.2238, NULL, 50.2773);
INSERT INTO `stocks` VALUES (65381, '002262.SZ', '2021-01-25', 16.8525, 16.6637, -0.8865, 3037, 91123.7000, 15354.6000, 10.5755, 6.4095, 20.0557, 0.0000, 8449.2533, NULL, 41.7046);
INSERT INTO `stocks` VALUES (65382, '002032.SZ', '2021-01-25', 77.8939, 80.6951, 3.4005, 3895, 24166.8000, 19703.6000, 21.5287, 26.4813, 77.3129, 0.0000, 13482.1970, NULL, 69.9982);
INSERT INTO `stocks` VALUES (65383, '300435.SZ', '2021-01-25', 12.0164, 11.5000, -5.0820, 1414, 48253.0000, 5675.5100, -57.9678, -55.9387, -43.0693, 0.0000, 1313.8331, NULL, 39.1290);
INSERT INTO `stocks` VALUES (65384, '603501.SH', '2021-01-25', 314.5165, 321.6692, -0.1550, 740, 110678.0000, 352858.0000, 4.0327, 13.8249, 31.5567, 0.0000, 139035.8323, NULL, 33.0138);
INSERT INTO `stocks` VALUES (65385, '600833.SH', '2021-01-25', 9.6672, 9.4495, -2.5510, 6075, 14915.5000, 1440.5000, 8.7396, 14.4004, 8.7396, 0.0000, 1278.2848, NULL, 51.5003);
INSERT INTO `stocks` VALUES (65386, '002007.SZ', '2021-01-25', 51.0365, 48.9336, -4.0272, 3962, 354907.0000, 177090.0000, 68.0988, 67.8681, 73.6464, 0.0000, 53997.6064, NULL, 45.6145);
INSERT INTO `stocks` VALUES (65387, '002588.SZ', '2021-01-25', 5.8221, 5.8221, 0.0000, 2336, 171115.0000, 10094.5000, 5.2817, 8.8238, -20.0264, 0.0000, 3412.8078, NULL, 3.0412);
INSERT INTO `stocks` VALUES (65388, '000952.SZ', '2021-01-25', 7.0145, 6.8954, -1.8362, 4945, 11732.4000, 818.5020, -4.4956, -4.7594, -18.3007, 0.0000, 1929.2924, NULL, 22.7539);
INSERT INTO `stocks` VALUES (65389, '002234.SZ', '2021-01-25', 14.6506, 14.3566, -2.4634, 3069, 41310.6000, 6065.8700, -8.3816, -9.7069, -10.7176, 0.0000, 2654.9899, NULL, 1.3587);
INSERT INTO `stocks` VALUES (65390, '603066.SH', '2021-01-25', 7.6743, 7.6345, -0.6460, 1298, 14355.8000, 1107.4000, -7.4601, -10.8114, -16.2879, 0.0000, 1156.2027, NULL, 60.0641);
INSERT INTO `stocks` VALUES (65391, '688036.SH', '2021-01-25', 189.7830, 206.1878, 8.6440, 321, 39551.9000, 78640.9000, 29.6127, 19.3217, 46.6485, 0.0000, 33201.6000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (65392, '002083.SZ', '2021-01-25', 4.0500, 4.0900, 0.9877, 3427, 145434.0000, 5930.6300, -2.6190, -3.7647, -3.3097, 0.0000, 2971.0209, NULL, 33.6189);
INSERT INTO `stocks` VALUES (65393, '002299.SZ', '2021-01-25', 28.0000, 28.0000, 0.6832, 2615, 114995.0000, 32005.2000, 23.2394, 29.9907, 44.3299, 0.0000, 17417.7532, NULL, 55.0481);
INSERT INTO `stocks` VALUES (65394, '688418.SH', '2021-01-25', 21.4164, 22.0838, 3.2604, 127, 17208.9000, 3745.8500, 61.7860, 47.0292, 46.2502, 0.0000, 1287.7001, NULL, 0.9442);
INSERT INTO `stocks` VALUES (65395, '600779.SH', '2021-01-25', 86.9619, 91.3557, 6.5225, 5771, 129463.0000, 116602.0000, -34.7413, -29.2310, -23.4749, 0.0000, 17995.9212, NULL, 81.6858);
INSERT INTO `stocks` VALUES (65396, '688058.SH', '2021-01-25', 78.1800, 79.0662, 0.3123, 302, 1567.6400, 1262.1500, 3.4898, -2.5318, -7.8052, 0.0000, 963.6000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (65397, '002181.SZ', '2021-01-25', 3.8925, 3.8136, -2.5189, 3094, 37598.7000, 1455.6900, -6.7569, -6.0680, -9.1990, 0.0000, 1797.3181, NULL, 67.4298);
INSERT INTO `stocks` VALUES (65398, '002693.SZ', '2021-01-25', 3.9700, 3.7700, -7.5980, 1972, 56369.1000, 2159.6000, -6.6832, -8.9372, -20.1271, 0.0000, 763.4250, NULL, 50.8911);
INSERT INTO `stocks` VALUES (65399, '600127.SH', '2021-01-25', 10.3100, 10.4900, 1.3527, 5374, 213775.0000, 22119.0000, 23.8489, 23.8489, 25.7794, 0.0000, 5385.8448, NULL, 21.4375);
INSERT INTO `stocks` VALUES (65400, '603165.SH', '2021-01-25', 11.8777, 11.6783, -2.3034, 979, 9739.0300, 1210.1200, -39.5844, -41.2558, -20.2844, 0.0000, 1231.9975, NULL, 0.0000);
INSERT INTO `stocks` VALUES (65401, '000931.SZ', '2021-01-25', 6.7700, 6.6700, -1.1852, 4912, 40557.7000, 2700.0400, -5.7910, -6.9735, -15.4626, 0.0000, 3516.3499, NULL, 41.7335);
INSERT INTO `stocks` VALUES (65402, '002478.SZ', '2021-01-25', 4.0619, 3.9350, -3.1250, 2428, 48027.0000, 1951.3300, -3.5551, -4.2591, -15.3774, 0.0000, 1934.3857, NULL, 12.3426);
INSERT INTO `stocks` VALUES (65403, '002582.SZ', '2021-01-25', 11.9278, 11.9464, -0.3098, 2222, 86920.6000, 11215.2000, 42.7284, 42.3881, 34.5311, 0.0000, 4645.7986, NULL, 13.5199);
INSERT INTO `stocks` VALUES (65404, '002625.SZ', '2021-01-25', 24.4100, 24.3100, 0.5376, 1934, 415543.0000, 102688.0000, 2.1858, 5.0562, 7.1869, 0.0000, 26189.0155, NULL, 31.2085);
INSERT INTO `stocks` VALUES (65405, '688002.SH', '2021-01-25', 107.7896, 111.9230, 4.7468, 370, 59886.0000, 66931.2000, 39.7640, 41.6747, 24.9141, 0.0000, 24942.2500, NULL, 23.5510);
INSERT INTO `stocks` VALUES (65406, '603103.SH', '2021-01-25', 14.0100, 14.0700, -0.4950, 803, 21424.4000, 3012.1800, 16.0891, 15.2334, 6.0286, 0.0000, 1070.7833, NULL, 92.6794);
INSERT INTO `stocks` VALUES (65407, '601007.SH', '2021-01-25', 5.6692, 5.6768, 0.0000, 3343, 6476.0000, 477.3610, 4.9316, 1.9174, -4.2698, 0.0000, 1335.6000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (65408, '600745.SH', '2021-01-25', 122.0048, 116.6334, -7.6522, 5059, 342138.0000, 406523.0000, -13.8537, -2.7082, 20.0921, 0.0000, 58173.4502, NULL, 34.1753);
INSERT INTO `stocks` VALUES (65409, '603181.SH', '2021-01-25', 15.5744, 15.0157, -4.5175, 833, 38269.1000, 8540.7300, -17.5417, -9.2709, 7.6392, 0.0000, 3535.4480, NULL, 36.6997);
INSERT INTO `stocks` VALUES (65410, '002627.SZ', '2021-01-25', 5.2029, 5.2227, 0.3810, 2224, 65739.3000, 3404.5400, -6.4034, -5.8974, -11.7788, 0.0000, 1795.4033, NULL, 48.9683);
INSERT INTO `stocks` VALUES (65411, '003001.SZ', '2021-01-25', 21.8131, 21.2707, -2.5210, 74, 6213.7400, 1740.4700, 7.5363, 7.9729, -2.5622, 0.0000, 811.6082, NULL, 0.0350);
INSERT INTO `stocks` VALUES (65412, '300737.SZ', '2021-01-25', 13.6265, 14.3728, 4.0000, 729, 152915.0000, 39139.7000, -9.0331, 0.8616, -5.2553, 0.0000, 9495.6670, NULL, 20.5528);
INSERT INTO `stocks` VALUES (65413, '300136.SZ', '2021-01-25', 35.5460, 35.0378, -1.8699, 2415, 492587.0000, 174165.0000, 36.6528, 34.8645, 43.4212, 0.0000, 27083.5690, NULL, 19.7824);
INSERT INTO `stocks` VALUES (65414, '600085.SH', '2021-01-25', 24.9732, 24.6259, -1.3905, 5680, 128287.0000, 31812.0000, -35.1779, -33.4434, -22.1438, 0.0000, 13615.9568, NULL, 64.0196);
INSERT INTO `stocks` VALUES (65415, '603538.SH', '2021-01-25', 32.3200, 31.8200, -2.0320, 856, 27087.5000, 8634.0300, -5.0149, -7.3923, -9.1636, 0.0000, 3332.3975, NULL, 34.5879);
INSERT INTO `stocks` VALUES (65416, '600867.SH', '2021-01-25', 11.6715, 11.6224, -1.0879, 6316, 246589.0000, 29023.6000, 6.2374, -7.6857, 7.9143, 0.0000, 16829.2210, NULL, 55.3665);
INSERT INTO `stocks` VALUES (65417, '002250.SZ', '2021-01-25', 26.6099, 25.5120, -3.5836, 3036, 106356.0000, 27458.0000, 30.9649, 40.3298, 18.0562, 0.0000, 18878.5394, NULL, 24.1450);
INSERT INTO `stocks` VALUES (65418, '600459.SH', '2021-01-25', 18.6552, 18.2430, -2.6477, 4238, 98976.9000, 23823.1000, -30.2104, -30.8977, -26.7937, 0.0000, 7322.8550, NULL, 46.1393);
INSERT INTO `stocks` VALUES (65419, '600820.SH', '2021-01-25', 5.1592, 5.0729, -2.0370, 6426, 172347.0000, 9182.6800, -2.8185, -0.5319, -16.0120, 0.0000, 9979.3610, NULL, 54.9588);
INSERT INTO `stocks` VALUES (65420, '002853.SZ', '2021-01-25', 25.2954, 25.5523, -0.5002, 943, 17713.5000, 4593.2100, 48.1292, 57.4386, 62.6498, 0.0000, 1606.8525, NULL, 9.5678);
INSERT INTO `stocks` VALUES (65421, '300892.SZ', '2021-01-25', 67.6229, 64.8368, -4.6811, 81, 29316.8000, 19118.9000, 58.0228, 56.7241, 95.9999, 0.0000, 1954.8000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (65422, '000972.SZ', '2021-01-25', 1.9400, 1.8900, -5.0251, 4518, 65448.1000, 1248.6300, -32.5000, -38.2353, -16.3717, 0.0000, 1020.4082, NULL, 46.3466);
INSERT INTO `stocks` VALUES (65423, '300124.SZ', '2021-01-25', 65.9098, 67.1317, 2.3178, 2491, 209089.0000, 214453.0000, -4.6560, -3.2266, 2.6479, 0.0000, 104308.1055, NULL, 50.4037);
INSERT INTO `stocks` VALUES (65424, '002464.SZ', '2021-01-25', 3.3600, 3.0300, -7.3394, 1948, 812699.0000, 27440.8000, -38.1633, -36.6109, -13.4286, 0.0000, 1106.7259, NULL, 34.5525);
INSERT INTO `stocks` VALUES (65425, '600390.SH', '2021-01-25', 6.3217, 6.2463, -1.4881, 4662, 166075.0000, 11084.5000, 18.0767, 21.0515, 3.0353, 0.0000, 14888.5967, NULL, 75.9494);
INSERT INTO `stocks` VALUES (65426, '000411.SZ', '2021-01-25', 14.7192, 14.2113, -3.4506, 5481, 46808.0000, 6732.3600, 12.0766, 8.1531, 14.6074, 0.0000, 1420.9491, NULL, 48.7224);
INSERT INTO `stocks` VALUES (65427, '300753.SZ', '2021-01-25', 21.7323, 20.5933, -5.5282, 515, 16047.7000, 4035.2600, 12.7163, 10.0656, 3.6400, 0.0000, 1310.3740, NULL, 5.4571);
INSERT INTO `stocks` VALUES (65428, '300357.SZ', '2021-01-25', 76.3216, 89.1915, 20.0000, 1708, 81630.0000, 68617.8000, 48.2818, 54.5512, 56.4763, 0.0000, 28085.0458, NULL, 67.8344);
INSERT INTO `stocks` VALUES (65429, '600900.SH', '2021-01-25', 18.2380, 18.2476, -0.0529, 3766, 469841.0000, 87964.7000, -6.5661, -7.7937, -14.0479, 0.0000, 171928.4558, NULL, 87.7145);
INSERT INTO `stocks` VALUES (65430, '300861.SZ', '2021-01-25', 59.2594, 57.7107, -2.1380, 104, 43575.9000, 25799.2000, -20.5416, -29.2154, -28.7962, 0.0000, 2325.2581, NULL, 0.7359);
INSERT INTO `stocks` VALUES (65431, '300204.SZ', '2021-01-25', 8.5900, 8.3200, -3.7037, 2380, 22630.9000, 1904.6800, -51.3735, -61.2663, -32.0816, 0.0000, 1980.3037, NULL, 60.5894);
INSERT INTO `stocks` VALUES (65432, '000978.SZ', '2021-01-25', 4.2200, 4.2200, -0.7059, 4896, 15621.9000, 661.6730, -15.2610, -21.1215, -27.3666, 0.0000, 1063.7354, NULL, 37.7098);
INSERT INTO `stocks` VALUES (65433, '300253.SZ', '2021-01-25', 14.2524, 14.1725, -1.6632, 2231, 533322.0000, 75141.1000, -4.4982, -5.3276, -0.4044, 0.0000, 24223.5481, NULL, 31.8895);
INSERT INTO `stocks` VALUES (65434, '601579.SH', '2021-01-25', 10.3538, 10.6027, 2.2073, 1543, 135752.0000, 14522.5000, -7.3190, -0.6307, -12.7349, 0.0000, 2648.4420, NULL, 68.2456);
INSERT INTO `stocks` VALUES (65435, '603168.SH', '2021-01-25', 6.8000, 6.5900, -3.5139, 1577, 17886.7000, 1187.7700, -28.3696, -28.6797, -33.8353, 0.0000, 1275.5307, NULL, 23.6373);
INSERT INTO `stocks` VALUES (65436, '000025.SZ', '2021-01-25', 16.0583, 15.5890, -2.9229, 6576, 26524.0000, 4171.9900, 4.5538, 6.2643, 5.4021, 0.0000, 1839.3809, NULL, 64.5967);
INSERT INTO `stocks` VALUES (65437, '688519.SH', '2021-01-25', 27.1994, 26.5533, -2.2686, 108, 10808.0000, 2894.2400, -43.8620, -39.9248, -45.2058, 0.0000, 1878.2472, NULL, 2.1887);
INSERT INTO `stocks` VALUES (65438, '300439.SZ', '2021-01-25', 19.1775, 18.5227, -1.7368, 1403, 45645.0000, 8605.1000, -15.8442, -8.7102, 2.4486, 0.0000, 3201.9033, NULL, 18.6195);
INSERT INTO `stocks` VALUES (65439, '300653.SZ', '2021-01-25', 55.1002, 52.7786, -5.0036, 903, 24050.9000, 13037.9000, -22.0980, -22.4072, -0.6988, 0.0000, 3178.2000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (65440, '002901.SZ', '2021-01-25', 69.7955, 70.0823, 1.2286, 812, 17504.1000, 12368.5000, 43.2004, 40.3049, 31.6346, 0.0000, 3135.2672, NULL, 72.2724);
INSERT INTO `stocks` VALUES (65441, '605388.SH', '2021-01-25', 18.9546, 18.8165, -1.4470, 108, 45225.5000, 8692.4100, 4.8856, 6.4280, 13.1478, 0.0000, 1640.0200, NULL, 0.2225);
INSERT INTO `stocks` VALUES (65442, '300036.SZ', '2021-01-25', 18.1044, 16.2102, -10.6593, 2612, 219131.0000, 37517.2000, -43.1819, -51.0117, -38.2468, 0.0000, 7356.5970, NULL, 15.9005);
INSERT INTO `stocks` VALUES (65443, '002867.SZ', '2021-01-25', 20.2291, 20.3575, 1.5040, 915, 133113.0000, 42003.1000, 10.6386, 12.1008, 7.3839, 0.0000, 9272.5883, NULL, 82.8930);
INSERT INTO `stocks` VALUES (65444, '601606.SH', '2021-01-25', 11.4336, 11.3242, -1.8119, 602, 85220.6000, 9830.4100, -11.9428, -10.6927, -1.8704, 0.0000, 3296.6877, NULL, 12.3777);
INSERT INTO `stocks` VALUES (65445, '603392.SH', '2021-01-25', 224.8292, 223.4945, -0.5937, 182, 20325.8000, 62941.7000, -8.5912, -10.7450, 4.6813, 0.0000, 14935.0485, NULL, 2.6680);
INSERT INTO `stocks` VALUES (65446, '300859.SZ', '2021-01-25', 15.8000, 15.7100, -2.8448, 116, 39582.9000, 6180.3000, -21.5676, -21.0949, -15.9444, 0.0000, 730.5150, NULL, 2.0564);
INSERT INTO `stocks` VALUES (65447, '601858.SH', '2021-01-25', 9.0742, 8.7922, -2.9001, 979, 32378.4000, 2950.2100, 7.4840, 8.9491, -2.7412, 0.0000, 2143.8360, NULL, 83.1710);
INSERT INTO `stocks` VALUES (65448, '603900.SH', '2021-01-25', 5.8483, 5.9060, 0.8197, 1017, 31952.8000, 1946.6900, -22.9993, -15.5085, -25.5239, 0.0000, 628.1742, NULL, 13.0735);
INSERT INTO `stocks` VALUES (65449, '002013.SZ', '2021-01-25', 12.5020, 12.6410, 1.3524, 3834, 903693.0000, 116373.0000, -25.4221, -18.7077, -9.7075, 0.0000, 24746.3339, NULL, 73.2426);
INSERT INTO `stocks` VALUES (65450, '002567.SZ', '2021-01-25', 7.9529, 7.8547, -1.1125, 2169, 242458.0000, 19277.9000, 21.7790, 19.1919, 26.6895, 0.0000, 5482.8345, NULL, 34.7372);
INSERT INTO `stocks` VALUES (65451, '300339.SZ', '2021-01-25', 9.3100, 9.2300, -1.1777, 1929, 116405.0000, 10728.2000, -67.4427, -67.6367, -68.6587, 0.0000, 5880.6977, NULL, 26.2599);
INSERT INTO `stocks` VALUES (65452, '600886.SH', '2021-01-25', 8.3231, 8.2358, -1.0477, 5790, 147705.0000, 12565.7000, -21.3386, -18.6181, -31.6527, 0.0000, 23683.9694, NULL, 77.0735);
INSERT INTO `stocks` VALUES (65453, '601366.SH', '2021-01-25', 6.8300, 6.7900, -0.5857, 921, 45800.0000, 3090.7700, 12.9784, 13.9262, 7.6070, 0.0000, 3505.6789, NULL, 48.6867);
INSERT INTO `stocks` VALUES (65454, '603566.SH', '2021-01-25', 21.9079, 21.6728, 2.8824, 1385, 56025.8000, 12344.6000, 16.1460, 13.2925, 13.9477, 0.0000, 3557.3532, NULL, 14.8145);
INSERT INTO `stocks` VALUES (65455, '300246.SZ', '2021-01-25', 28.8443, 28.8443, -1.1081, 2313, 62669.3000, 18692.7000, 60.0685, 52.8582, 61.5025, 0.0000, 3011.6041, NULL, 3.0118);
INSERT INTO `stocks` VALUES (65456, '688389.SH', '2021-01-25', 21.7787, 21.8582, -0.6318, 300, 22652.8000, 4930.1200, 1.3829, -6.7883, 11.3508, 0.0000, 836.7160, NULL, 19.3362);
INSERT INTO `stocks` VALUES (65457, '600517.SH', '2021-01-25', 6.2594, 6.1208, -1.4354, 4020, 278785.0000, 17290.7000, -16.6108, -17.6209, -21.3269, 0.0000, 3887.3926, NULL, 18.2509);
INSERT INTO `stocks` VALUES (65458, '600436.SH', '2021-01-25', 298.9208, 308.8499, 3.3216, 4226, 60326.8000, 183205.0000, -33.7203, -29.9628, -6.9645, 0.0000, 93363.3382, NULL, 68.9300);
INSERT INTO `stocks` VALUES (65459, '600343.SH', '2021-01-25', 11.8400, 11.7200, -2.0886, 4257, 414203.0000, 49208.0000, 9.0233, 16.7331, 11.4068, 0.0000, 4487.8670, NULL, 43.7926);
INSERT INTO `stocks` VALUES (65460, '300824.SZ', '2021-01-25', 23.1953, 22.8686, -3.5088, 148, 23861.5000, 5527.3800, 11.8270, 17.8188, 13.2671, 0.0000, 1506.5820, NULL, 2.2991);
INSERT INTO `stocks` VALUES (65461, '300911.SZ', '2021-01-25', 45.3094, 48.1872, 5.5652, 37, 51422.6000, 24009.4000, -38.9108, -34.4927, -23.0237, 0.0000, 1553.9205, NULL, 0.4341);
INSERT INTO `stocks` VALUES (65462, '688233.SH', '2021-01-25', 44.9980, 47.6919, 5.0780, 229, 23759.6000, 10776.2000, -47.3425, -46.9383, -32.7905, 0.0000, 2294.4000, NULL, 2.2417);
INSERT INTO `stocks` VALUES (65463, '002249.SZ', '2021-01-25', 4.0885, 4.2439, 1.1574, 2942, 654891.0000, 28381.4000, -48.4960, -49.5970, -43.3463, 0.0000, 6202.4201, NULL, 15.1126);
INSERT INTO `stocks` VALUES (65464, '603682.SH', '2021-01-25', 7.2880, 7.2104, -0.9321, 188, 22451.3000, 1680.0500, 28.0717, 28.5282, 21.1838, 0.0000, 703.0800, NULL, 0.5585);
INSERT INTO `stocks` VALUES (65465, '600108.SH', '2021-01-25', 3.0600, 3.1100, 1.6340, 5591, 249792.0000, 7636.0200, -7.7151, -6.3253, -11.8980, 0.0000, 4843.9248, NULL, 26.1403);
INSERT INTO `stocks` VALUES (65466, '002462.SZ', '2021-01-25', 13.5735, 13.3393, -1.7254, 2429, 19586.1000, 2682.7300, 7.2289, 7.8357, 1.7488, 0.0000, 3190.1091, NULL, 30.5757);
INSERT INTO `stocks` VALUES (65467, '003025.SZ', '2021-01-25', 22.0975, 23.3537, 4.3519, 31, 23929.5000, 7726.1200, -37.9550, -26.4217, -24.3726, 0.0000, 798.0315, NULL, 0.1182);
INSERT INTO `stocks` VALUES (65468, '603157.SH', '2021-01-25', 1.3000, 1.2600, -3.0769, 810, 26061.0000, 331.9420, -54.3478, -43.2432, -48.7805, 0.0000, 209.7156, NULL, 2.8031);
INSERT INTO `stocks` VALUES (65469, '002389.SZ', '2021-01-25', 31.1540, 30.5051, -1.3875, 2343, 423598.0000, 132254.0000, 9.8888, 27.1577, 34.8591, 0.0000, 17347.0054, NULL, 56.0712);
INSERT INTO `stocks` VALUES (65470, '603200.SH', '2021-01-25', 18.3167, 17.7592, -3.5050, 893, 10893.5000, 2445.9600, -19.0187, -16.5844, -20.4694, 0.0000, 1123.5585, NULL, 3.3074);
INSERT INTO `stocks` VALUES (65471, '300910.SZ', '2021-01-25', 67.8671, 69.0677, 1.6947, 41, 33430.3000, 23345.3000, -18.8203, -11.5991, -11.6556, 0.0000, 3132.4500, NULL, 2.4670);
INSERT INTO `stocks` VALUES (65472, '600528.SH', '2021-01-25', 8.7002, 8.5724, -1.1338, 4645, 115777.0000, 10149.5000, 7.9645, 10.0434, -0.7826, 0.0000, 11623.1579, NULL, 68.2157);
INSERT INTO `stocks` VALUES (65473, '600158.SH', '2021-01-25', 12.3985, 12.2787, -1.3633, 5317, 198719.0000, 24495.6000, 2.0673, 0.6451, -3.0884, 0.0000, 8261.4075, NULL, 5.0204);
INSERT INTO `stocks` VALUES (65474, '603811.SH', '2021-01-25', 15.9930, 16.0071, -2.1954, 944, 13701.2000, 3133.8100, 10.2415, 7.6467, 9.1143, 0.0000, 2655.8408, NULL, 10.7450);
INSERT INTO `stocks` VALUES (65475, '300024.SZ', '2021-01-25', 12.7400, 12.3100, -3.9782, 2725, 163829.0000, 20393.2000, 20.4501, 22.0020, 17.0152, 0.0000, 15365.2398, NULL, 36.3848);
INSERT INTO `stocks` VALUES (65476, '603567.SH', '2021-01-25', 10.7900, 10.7800, 0.3724, 1390, 15780.0000, 1702.0100, -29.5425, -29.6345, -39.6078, 0.0000, 1373.0917, NULL, 85.2633);
INSERT INTO `stocks` VALUES (65477, '603059.SH', '2021-01-25', 23.2470, 23.3263, -0.6745, 708, 11687.5000, 2736.4800, 3.6722, -1.9081, 9.8740, 0.0000, 706.8000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (65478, '000028.SZ', '2021-01-25', 41.0954, 39.7148, -3.3826, 6486, 51149.9000, 20958.3000, 18.0582, 18.1987, 12.7300, 0.0000, 6055.4682, NULL, 66.2525);
INSERT INTO `stocks` VALUES (65479, '601001.SH', '2021-01-25', 5.3000, 5.0800, -4.5113, 3366, 290806.0000, 14894.0000, -48.4787, -44.4809, -63.9972, 0.0000, 4251.1980, NULL, 63.1213);
INSERT INTO `stocks` VALUES (65480, '002956.SZ', '2021-01-25', 18.4946, 17.9722, -2.9726, 393, 21226.0000, 5460.6900, -1.1971, -0.6510, 5.5328, 0.0000, 1629.4400, NULL, 18.5440);
INSERT INTO `stocks` VALUES (65481, '603880.SH', '2021-01-25', 9.6164, 9.2903, -3.4673, 757, 40589.9000, 5069.7400, 44.7082, 44.4832, 40.7616, 0.0000, 1103.3820, NULL, 5.8671);
INSERT INTO `stocks` VALUES (65482, '600356.SH', '2021-01-25', 9.0449, 9.3890, 2.4678, 4679, 100723.0000, 9561.2700, 24.5222, 30.2216, 15.7703, 0.0000, 2282.3077, NULL, 38.6855);
INSERT INTO `stocks` VALUES (65483, '300348.SZ', '2021-01-25', 17.7525, 17.9717, 1.7484, 1876, 151103.0000, 27423.8000, 28.7371, 30.1354, 19.5722, 0.0000, 9110.8429, NULL, 13.3898);
INSERT INTO `stocks` VALUES (65484, '688008.SH', '2021-01-25', 84.8954, 88.6774, 4.6758, 370, 89094.3000, 77312.1000, 16.3135, 10.8467, 58.4657, 0.0000, 40266.5670, NULL, 21.7067);
INSERT INTO `stocks` VALUES (65485, '600131.SH', '2021-01-25', 13.8791, 13.4444, -3.2006, 5426, 64440.8000, 8805.0200, -24.3420, -30.2675, -16.5978, 0.0000, 4880.7959, NULL, 20.7171);
INSERT INTO `stocks` VALUES (65486, '600628.SH', '2021-01-25', 7.9603, 7.8510, -1.8634, 6732, 36177.0000, 2866.4200, 2.8964, 4.9598, -4.9517, 0.0000, 4088.2524, NULL, 52.0649);
INSERT INTO `stocks` VALUES (65487, '002985.SZ', '2021-01-25', 105.6919, 104.6645, -0.6076, 182, 16588.3000, 30009.6000, -6.6412, -4.6771, -4.9800, 0.0000, 8031.6079, NULL, 10.6376);
INSERT INTO `stocks` VALUES (65488, '688136.SH', '2021-01-25', 35.7242, 38.0393, 5.0717, 30, 68376.8000, 25675.4000, 35.2269, 32.0810, 23.1843, 0.0000, 2272.3406, NULL, 0.4166);
INSERT INTO `stocks` VALUES (65489, '000301.SZ', '2021-01-25', 15.1149, 15.4528, 2.1682, 4726, 558206.0000, 87215.2000, -34.6051, -32.5205, -51.0522, 0.0000, 15036.4266, NULL, 17.4931);
INSERT INTO `stocks` VALUES (65490, '000623.SZ', '2021-01-25', 15.8385, 15.9471, 0.6227, 5735, 108243.0000, 17458.8000, -8.8738, -4.3940, -11.5525, 0.0000, 15035.7924, NULL, 41.6234);
INSERT INTO `stocks` VALUES (65491, '002928.SZ', '2021-01-25', 10.9739, 11.9091, 7.2581, 708, 142739.0000, 16571.1000, 6.0471, 5.3901, 17.4466, 0.0000, 6066.2023, NULL, 17.6953);
INSERT INTO `stocks` VALUES (65492, '002653.SZ', '2021-01-25', 17.9083, 17.7506, -1.6393, 2189, 36852.8000, 6649.6600, -11.6448, -6.4282, 2.9615, 0.0000, 2901.0950, NULL, 2.9952);
INSERT INTO `stocks` VALUES (65493, '300584.SZ', '2021-01-25', 19.8747, 19.0002, -4.9229, 983, 8798.2500, 1712.3200, 11.7658, 10.3379, 10.5305, 0.0000, 917.7600, NULL, 2.8837);
INSERT INTO `stocks` VALUES (65494, '002936.SZ', '2021-01-25', 3.4737, 3.5010, 0.7853, 570, 378665.0000, 14438.1000, 12.2449, 15.2695, 9.6866, 0.0000, 6750.1955, NULL, 3.9260);
INSERT INTO `stocks` VALUES (65495, '002909.SZ', '2021-01-25', 6.8888, 6.7060, -1.5480, 791, 26656.6000, 2572.5300, -5.1481, -7.7575, 0.2396, 0.0000, 1017.0333, NULL, 49.6030);
INSERT INTO `stocks` VALUES (65496, '603053.SH', '2021-01-25', 10.8849, 10.4947, -3.6705, 270, 31994.8000, 3480.4400, 3.2944, 1.6930, -9.5283, 0.0000, 1052.0902, NULL, 44.1092);
INSERT INTO `stocks` VALUES (65497, '605266.SH', '2021-01-25', 82.0624, 87.1518, 5.2842, 39, 14570.3000, 16357.7000, 12.6283, 12.5120, 19.7304, 0.0000, 1840.5840, NULL, 0.3450);
INSERT INTO `stocks` VALUES (65498, '603353.SH', '2021-01-25', 26.0206, 25.8761, -3.5714, 198, 7871.0000, 2701.6300, 13.8913, 14.6990, 5.5306, 0.0000, 1361.2763, NULL, 5.4857);
INSERT INTO `stocks` VALUES (65499, '002707.SZ', '2021-01-25', 4.6900, 4.8000, 1.9108, 1457, 156796.0000, 7437.5700, -10.6145, -18.2283, -1.2346, 0.0000, 2610.0551, NULL, 10.8975);
INSERT INTO `stocks` VALUES (65500, '601952.SH', '2021-01-25', 12.2077, 12.5607, 2.3981, 904, 217870.0000, 27399.8000, 4.5852, 8.3752, 15.7667, 0.0000, 7060.8720, NULL, 73.7231);
INSERT INTO `stocks` VALUES (65501, '000785.SZ', '2021-01-25', 7.3853, 7.1573, -3.3467, 5460, 21018.0000, 1530.5200, 45.4741, 44.0106, 32.7890, 0.0000, 1885.5859, NULL, 1.8115);
INSERT INTO `stocks` VALUES (65502, '002336.SZ', '2021-01-25', 4.0800, 3.9200, -3.6855, 2615, 5729.3400, 227.1360, -29.4964, -13.6564, -11.9101, 0.0000, 517.4400, NULL, 50.0041);
INSERT INTO `stocks` VALUES (65503, '002802.SZ', '2021-01-25', 20.8507, 20.0320, -3.9262, 1116, 5035.1600, 1033.3300, -12.0632, -4.4730, -9.2342, 0.0000, 1100.2587, NULL, 4.0068);
INSERT INTO `stocks` VALUES (65504, '603693.SH', '2021-01-25', 11.5731, 11.5731, 0.0000, 622, 0.0000, 0.0000, -58.2651, -59.0478, -55.6416, 0.0000, 1447.3560, NULL, 12.1985);
INSERT INTO `stocks` VALUES (65505, '600351.SH', '2021-01-25', 4.9548, 4.7368, -4.0161, 4364, 114439.0000, 5548.5400, -35.2014, -29.8255, -40.4178, 0.0000, 2576.4201, NULL, 33.3917);
INSERT INTO `stocks` VALUES (65506, '002263.SZ', '2021-01-25', 3.1700, 3.0800, -6.9486, 2552, 2381620.0000, 74458.1000, -9.1445, -9.9415, -14.2061, 0.0000, 4628.2793, NULL, 29.2148);
INSERT INTO `stocks` VALUES (65507, '600011.SH', '2021-01-25', 4.1653, 4.1079, -1.8307, 4574, 341494.0000, 14739.0000, -51.5009, -31.0759, -48.9705, 0.0000, 18872.0702, NULL, 56.8719);
INSERT INTO `stocks` VALUES (65508, '603035.SH', '2021-01-25', 12.2367, 12.6674, 2.1310, 988, 126985.0000, 16339.7000, -19.3673, -19.7250, -3.7432, 0.0000, 3038.7983, NULL, 5.3622);
INSERT INTO `stocks` VALUES (65509, '002345.SZ', '2021-01-25', 3.7470, 3.6507, -2.5707, 2458, 74969.8000, 2830.9100, -24.7286, -27.4222, -38.0193, 0.0000, 2402.0599, NULL, 49.5024);
INSERT INTO `stocks` VALUES (65510, '300725.SZ', '2021-01-25', 133.2636, 139.9218, 4.9962, 777, 38197.0000, 68391.4000, -9.3066, -5.0154, -30.3525, 0.0000, 16773.8529, NULL, 36.3014);
INSERT INTO `stocks` VALUES (65511, '000591.SZ', '2021-01-25', 6.9945, 7.3089, 4.3478, 5848, 3101090.0000, 229273.0000, -34.3905, -27.3469, -35.3767, 0.0000, 15660.9665, NULL, 14.5205);
INSERT INTO `stocks` VALUES (65512, '000721.SZ', '2021-01-25', 3.7400, 3.7200, -1.0638, 5519, 44350.0000, 1652.7900, -0.2681, -0.5348, -7.6923, 0.0000, 1299.5416, NULL, 23.2802);
INSERT INTO `stocks` VALUES (65513, '000616.SZ', '2021-01-25', 2.2600, 2.3600, 4.8889, 5534, 455339.0000, 10887.4000, 16.8317, 21.6495, 20.4082, 0.0000, 3375.3532, NULL, 20.2432);
INSERT INTO `stocks` VALUES (65514, '600872.SH', '2021-01-25', 66.7427, 68.9498, 3.4136, 6170, 117344.0000, 82095.6000, 80.2137, 101.0197, 134.4433, 0.0000, 39024.0696, NULL, 68.8768);
INSERT INTO `stocks` VALUES (65515, '002027.SZ', '2021-01-25', 11.2259, 11.6865, 4.5494, 3861, 1639000.0000, 198526.0000, 51.1833, 60.7492, 66.0651, 0.0000, 125143.6073, NULL, 66.5625);
INSERT INTO `stocks` VALUES (65516, '300723.SZ', '2021-01-25', 24.9035, 24.6804, -0.6063, 778, 26529.5000, 12143.9000, -23.6373, -28.2128, -20.2571, 0.0000, 2136.3651, NULL, 6.1483);
INSERT INTO `stocks` VALUES (65517, '002332.SZ', '2021-01-25', 11.9741, 11.3710, -5.0372, 2657, 206551.0000, 24118.2000, -6.1800, -6.9478, 1.7993, 0.0000, 9100.6848, NULL, 47.9897);
INSERT INTO `stocks` VALUES (65518, '300642.SZ', '2021-01-25', 30.9250, 29.2339, -5.4682, 919, 14379.6000, 7735.2600, -6.7796, -6.5710, -15.3621, 0.0000, 2882.4165, NULL, 39.3640);
INSERT INTO `stocks` VALUES (65519, '002798.SZ', '2021-01-25', 20.1859, 19.5329, -3.4719, 1071, 51895.1000, 10391.0000, 25.6941, 36.4027, 42.6798, 0.0000, 3838.8927, NULL, 14.6208);
INSERT INTO `stocks` VALUES (65520, '600785.SH', '2021-01-25', 12.1000, 11.8000, -2.5599, 5613, 4884.2500, 579.5880, -3.2787, -12.2024, 1.6365, 0.0000, 1597.4695, NULL, 80.9335);
INSERT INTO `stocks` VALUES (65521, '603113.SH', '2021-01-25', 18.8543, 20.7201, 9.3831, 906, 274267.0000, 55819.9000, 23.4810, 35.7806, 0.1940, 0.0000, 8952.3168, NULL, 15.0393);
INSERT INTO `stocks` VALUES (65522, '688169.SH', '2021-01-25', 1231.6424, 1202.6978, -2.8226, 229, 3985.4200, 48489.1000, 45.3411, 35.6834, 64.3030, 0.0000, 24100.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (65523, '601399.SH', '2021-01-25', 3.6600, 3.6600, 0.0000, 157, 67085.3000, 2463.7300, 2.2346, 2.5210, -10.7317, 0.0000, 1862.1291, NULL, 1.4098);
INSERT INTO `stocks` VALUES (65524, '300583.SZ', '2021-01-25', 19.9900, 19.4900, -5.1582, 987, 10406.0000, 2040.8800, -12.2072, -13.2621, -18.6900, 0.0000, 837.7197, NULL, 37.3699);
INSERT INTO `stocks` VALUES (65525, '002120.SZ', '2021-01-25', 17.0636, 17.5520, 3.3451, 3255, 235472.0000, 41389.6000, -16.5781, -12.0203, -19.0408, 0.0000, 20421.4165, NULL, 68.7149);
INSERT INTO `stocks` VALUES (65526, '300898.SZ', '2021-01-25', 50.5837, 51.2313, 0.9225, 71, 46244.6000, 23045.5000, 70.1472, 69.3598, 64.8900, 0.0000, 1912.8240, NULL, 2.2323);
INSERT INTO `stocks` VALUES (65527, '601865.SH', '2021-01-25', 40.5311, 40.2323, -1.3193, 476, 388718.0000, 158191.0000, -15.9726, -12.6144, -17.8932, 0.0000, 13600.4509, NULL, 2.8957);
INSERT INTO `stocks` VALUES (65528, '300239.SZ', '2021-01-25', 5.4200, 5.3000, -2.5735, 2248, 156770.0000, 8525.1200, -14.3780, -17.3167, -22.6277, 0.0000, 1935.9155, NULL, 38.0853);
INSERT INTO `stocks` VALUES (65529, '002788.SZ', '2021-01-25', 7.4222, 7.1976, -3.1537, 1200, 28247.0000, 2096.8800, -1.4027, -0.4481, -8.5438, 0.0000, 2004.3578, NULL, 38.2839);
INSERT INTO `stocks` VALUES (65530, '600161.SH', '2021-01-25', 41.4792, 38.3484, -7.4368, 5251, 267395.0000, 105172.0000, 30.7033, 27.5303, 15.2294, 0.0000, 24122.8844, NULL, 71.1079);
INSERT INTO `stocks` VALUES (65531, '002186.SZ', '2021-01-25', 9.4800, 9.3800, -1.2632, 3180, 14318.0000, 1337.8500, 4.2222, 4.5708, -4.7716, 0.0000, 1736.0351, NULL, 48.8467);
INSERT INTO `stocks` VALUES (65532, '601098.SH', '2021-01-25', 8.4530, 8.2475, -2.4309, 2489, 95544.4000, 8516.5000, -16.6077, -8.3611, -11.4125, 0.0000, 6343.4720, NULL, 83.9125);
INSERT INTO `stocks` VALUES (65533, '002124.SZ', '2021-01-25', 9.6972, 9.5886, -1.5331, 3291, 265712.0000, 37744.1000, 50.2921, 49.5887, 63.0720, 0.0000, 12993.8959, NULL, 9.1667);
INSERT INTO `stocks` VALUES (65534, '002416.SZ', '2021-01-25', 13.3966, 11.9899, -9.9856, 2516, 1918010.0000, 263388.0000, 1.7820, -9.1673, 14.9560, 0.0000, 7764.1005, NULL, 49.7712);
INSERT INTO `stocks` VALUES (65535, '688018.SH', '2021-01-25', 132.7327, 134.5537, 1.2884, 370, 9505.7400, 12627.3000, -36.2305, -33.4815, -33.5570, 0.0000, 5410.8621, NULL, 29.6702);
INSERT INTO `stocks` VALUES (65536, '600598.SH', '2021-01-25', 16.6749, 16.9479, 1.0465, 4472, 175084.0000, 30145.3000, 16.8823, 19.1838, 9.7664, 0.0000, 12358.4307, NULL, 70.1441);
INSERT INTO `stocks` VALUES (65537, '300755.SZ', '2021-01-25', 25.9004, 25.7809, 0.3879, 484, 26996.1000, 6967.2300, -46.7337, -43.9180, -16.4044, 0.0000, 3236.0228, NULL, 6.8938);
INSERT INTO `stocks` VALUES (65538, '300015.SZ', '2021-01-25', 61.6839, 62.9465, 1.3135, 2711, 321306.0000, 263059.0000, 37.6783, 33.3896, 20.2417, 0.0000, 134790.1258, NULL, 59.3964);
INSERT INTO `stocks` VALUES (65539, '002475.SZ', '2021-01-25', 53.3701, 55.0760, -3.9659, 2490, 2043920.0000, 1110010.0000, 20.7542, 31.9186, 55.2311, 0.0000, 231347.7136, NULL, 70.6955);
INSERT INTO `stocks` VALUES (65540, '600655.SH', '2021-01-25', 11.3123, 11.2149, -1.1168, 6500, 708053.0000, 82764.9000, 10.2741, 15.3793, 7.9391, 0.0000, 17879.6269, NULL, 22.7162);
INSERT INTO `stocks` VALUES (65541, '002675.SZ', '2021-01-25', 20.1533, 19.8273, -1.6659, 1729, 58218.9000, 11824.1000, 31.0460, 22.1642, 31.1327, 0.0000, 11270.3091, NULL, 42.7530);
INSERT INTO `stocks` VALUES (65542, '002555.SZ', '2021-01-25', 32.2384, 31.6782, -2.5695, 2126, 656003.0000, 214094.0000, 26.9159, 29.5632, 41.3036, 0.0000, 40846.7233, NULL, 20.1383);
INSERT INTO `stocks` VALUES (65543, '603129.SH', '2021-01-25', 188.8055, 185.6159, -1.0593, 837, 14823.6000, 28051.5000, 13.8399, 3.1199, 54.6928, 0.0000, 12550.9239, NULL, 76.9518);
INSERT INTO `stocks` VALUES (65544, '002025.SZ', '2021-01-25', 62.8345, 63.4520, 0.9669, 3774, 87779.8000, 56715.8000, -15.5549, -18.5886, -2.8894, 0.0000, 16396.3800, NULL, 75.6594);
INSERT INTO `stocks` VALUES (65545, '603368.SH', '2021-01-25', 21.3902, 21.1669, -0.9991, 1485, 30076.5000, 6558.2300, 31.8809, 31.7168, 25.4706, 0.0000, 6324.8376, NULL, 18.1664);
INSERT INTO `stocks` VALUES (65546, '300009.SZ', '2021-01-25', 12.8794, 12.5824, -2.3688, 2594, 210446.0000, 32414.6000, -2.4623, -1.3148, -0.2192, 0.0000, 14575.5165, NULL, 9.6594);
INSERT INTO `stocks` VALUES (65547, '002551.SZ', '2021-01-25', 6.1500, 5.9000, -4.5307, 2258, 148007.0000, 8816.9300, 17.2962, 19.4332, 15.2344, 0.0000, 2903.6382, NULL, 1.3763);
INSERT INTO `stocks` VALUES (65548, '000921.SZ', '2021-01-25', 15.8866, 15.1361, -5.8788, 4814, 207637.0000, 32729.4000, 6.2930, 26.9809, 22.3615, 0.0000, 7012.8476, NULL, 53.6657);
INSERT INTO `stocks` VALUES (65549, '600249.SH', '2021-01-25', 4.4800, 4.4000, -2.0045, 4079, 39648.5000, 1746.9900, -11.8236, -9.4650, -12.6984, 0.0000, 1694.0000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (65550, '600828.SH', '2021-01-25', 3.4646, 3.4256, -1.4006, 6254, 15904.8000, 561.9580, -0.9934, -0.4177, -9.6140, 0.0000, 853.5210, NULL, 87.1075);
INSERT INTO `stocks` VALUES (65551, '002595.SZ', '2021-01-25', 34.3690, 34.9113, 1.2293, 2328, 63701.3000, 22691.6000, 26.2614, 24.4165, 34.4854, 0.0000, 14164.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (65552, '600694.SH', '2021-01-25', 18.5787, 18.1898, -2.3996, 6479, 20028.1000, 3774.0900, -5.9960, -4.0623, -9.5036, 0.0000, 3297.2856, NULL, 48.9656);
INSERT INTO `stocks` VALUES (65553, '300223.SZ', '2021-01-25', 76.3852, 75.3867, -3.2175, 2104, 49253.0000, 37796.6000, -46.7232, -48.9976, -42.2369, 0.0000, 14163.1173, NULL, 10.4813);
INSERT INTO `stocks` VALUES (65554, '300373.SZ', '2021-01-25', 45.8444, 47.6782, 1.1416, 1673, 213052.0000, 100298.0000, -33.4569, -34.4450, 5.5293, 0.0000, 11293.0361, NULL, 61.9801);
INSERT INTO `stocks` VALUES (65555, '002229.SZ', '2021-01-25', 6.3100, 6.4000, 1.5873, 3053, 60293.8000, 3877.2300, 7.2027, 7.2027, -8.1779, 0.0000, 2232.5823, NULL, 23.3811);
INSERT INTO `stocks` VALUES (65556, '002045.SZ', '2021-01-25', 11.2700, 10.5500, -2.3148, 3707, 214622.0000, 23467.8000, -19.2808, -25.4417, -16.2698, 0.0000, 3953.1602, NULL, 32.1233);
INSERT INTO `stocks` VALUES (65557, '688788.SH', '2021-01-25', 121.3029, 121.5117, -0.2041, 67, 7289.6800, 8948.6500, -18.0636, -14.9435, -16.5556, 0.0000, 2769.3116, NULL, 4.0626);
INSERT INTO `stocks` VALUES (65558, '002317.SZ', '2021-01-25', 8.9471, 8.7027, -3.4707, 2633, 155602.0000, 14037.4000, -12.9734, -25.9978, -14.5961, 0.0000, 5798.9629, NULL, 10.5861);
INSERT INTO `stocks` VALUES (65559, '605018.SH', '2021-01-25', 17.7408, 18.1841, 10.0119, 78, 67684.4000, 12268.1000, 20.5840, 29.2400, 22.7823, 0.0000, 846.1104, NULL, 0.1380);
INSERT INTO `stocks` VALUES (65560, '605179.SH', '2021-01-25', 19.2415, 20.1606, 3.5008, 20, 143402.0000, 28097.9000, 37.5212, 35.7617, 37.8032, 0.0000, 1636.0800, NULL, 0.8193);
INSERT INTO `stocks` VALUES (65561, '003021.SZ', '2021-01-25', 41.5236, 44.5576, 7.3065, 36, 24971.5000, 17550.1000, -43.0720, -41.5255, -32.9861, 0.0000, 2307.5921, NULL, 0.1339);
INSERT INTO `stocks` VALUES (65562, '600703.SH', '2021-01-25', 33.7416, 32.7366, -5.6496, 5595, 1492130.0000, 495537.0000, -13.9869, -10.7752, -0.7982, 0.0000, 73685.1645, NULL, 63.2620);
INSERT INTO `stocks` VALUES (65563, '000910.SZ', '2021-01-25', 12.6410, 12.2651, -3.2006, 5143, 101229.0000, 12661.0000, -3.2719, 0.8645, -1.8004, 0.0000, 4072.6374, NULL, 71.8631);
INSERT INTO `stocks` VALUES (65564, '300800.SZ', '2021-01-25', 18.2089, 17.6364, -1.9615, 299, 6242.6200, 1669.1600, -34.6801, -27.3626, -26.7593, 0.0000, 1271.5200, NULL, 20.0817);
INSERT INTO `stocks` VALUES (65565, '600054.SH', '2021-01-25', 8.8800, 9.2100, 3.0201, 5684, 69698.8000, 6352.4700, 0.7659, -0.8611, -1.7076, 0.0000, 2363.7465, NULL, 43.7108);
INSERT INTO `stocks` VALUES (65566, '000716.SZ', '2021-01-25', 3.1400, 3.1100, -1.5823, 5159, 50378.3000, 1571.5200, -4.6012, -6.8862, -7.4405, 0.0000, 1619.6870, NULL, 30.8154);
INSERT INTO `stocks` VALUES (65567, '600079.SH', '2021-01-25', 31.1795, 31.8169, 2.7331, 5629, 255436.0000, 81201.5000, 51.9431, 48.3996, 60.2058, 0.0000, 34532.1127, NULL, 54.5420);
INSERT INTO `stocks` VALUES (65568, '300179.SZ', '2021-01-25', 5.4084, 5.3210, -2.6643, 2260, 111484.0000, 6146.2400, -53.1189, -56.7749, -48.2392, 0.0000, 1625.3537, NULL, 1.5625);
INSERT INTO `stocks` VALUES (65569, '600359.SH', '2021-01-25', 7.8400, 8.0500, 2.6786, 5089, 106300.0000, 8285.4000, 0.4994, 1.1307, 6.3408, 0.0000, 1842.7069, NULL, 41.0258);
INSERT INTO `stocks` VALUES (65570, '601369.SH', '2021-01-25', 9.0341, 9.5581, 5.4604, 2570, 328735.0000, 32158.5000, -26.4758, -31.8249, -30.1815, 0.0000, 6611.1633, NULL, 69.4571);
INSERT INTO `stocks` VALUES (65571, '002679.SZ', '2021-01-25', 9.9166, 9.8766, -1.1000, 2027, 13133.2000, 1296.5300, -30.6416, -26.6224, -35.0649, 0.0000, 699.4881, NULL, 71.4445);
INSERT INTO `stocks` VALUES (65572, '603214.SH', '2021-01-25', 20.2966, 19.5460, -3.6983, 688, 21103.7000, 4224.5600, -11.0738, -9.9264, -20.4154, 0.0000, 1130.4713, NULL, 27.7132);
INSERT INTO `stocks` VALUES (65573, '002982.SZ', '2021-01-25', 62.2999, 60.2395, -4.8128, 185, 14697.1000, 8951.3900, 35.5524, 51.5459, 64.3642, 0.0000, 1849.7333, NULL, 6.1105);
INSERT INTO `stocks` VALUES (65574, '688126.SH', '2021-01-25', 34.2800, 34.9300, -0.5127, 189, 209389.0000, 73596.3000, 27.7615, 17.4908, 21.1165, 0.0000, 17327.0964, NULL, 4.1204);
INSERT INTO `stocks` VALUES (65575, '601360.SH', '2021-01-25', 17.3900, 17.6600, 1.6695, 2068, 539174.0000, 95122.5000, 43.3442, 46.6777, 45.7096, 0.0000, 37856.1342, NULL, 6.9481);
INSERT INTO `stocks` VALUES (65576, '300285.SZ', '2021-01-25', 50.6352, 50.7949, 0.3153, 2062, 196872.0000, 100026.0000, 15.4691, 17.7170, 19.6018, 0.0000, 39234.9546, NULL, 43.4896);
INSERT INTO `stocks` VALUES (65577, '300852.SZ', '2021-01-25', 45.9452, 44.0709, -4.8580, 134, 6280.0000, 5085.0500, -22.7909, -28.9980, -8.1664, 0.0000, 1354.1501, NULL, 0.0074);
INSERT INTO `stocks` VALUES (65578, '600693.SH', '2021-01-25', 4.2200, 4.1700, -1.1848, 6514, 29671.0000, 1239.0200, 3.4739, 5.3030, 2.9630, 0.0000, 1872.8078, NULL, 53.2270);
INSERT INTO `stocks` VALUES (65579, '300628.SZ', '2021-01-25', 83.9820, 80.4324, -3.2443, 942, 62184.5000, 50972.9000, -2.6243, 4.1061, 1.9422, 0.0000, 21962.9368, NULL, 17.6062);
INSERT INTO `stocks` VALUES (65580, '002030.SZ', '2021-01-25', 27.0693, 25.7466, -0.7117, 3897, 1224590.0000, 529530.0000, 31.2263, 35.1527, 32.9199, 0.0000, 25696.2197, NULL, 39.9783);
INSERT INTO `stocks` VALUES (65581, '300442.SZ', '2021-01-25', 33.4000, 33.5500, 0.1194, 1395, 15034.5000, 5033.5100, -22.1758, -20.8540, -16.2297, 0.0000, 2348.5000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (65582, '000718.SZ', '2021-01-25', 3.6600, 3.8400, 3.5040, 5368, 807149.0000, 30919.5000, -18.8161, -17.5966, -19.6653, 0.0000, 5826.5019, NULL, 39.3100);
INSERT INTO `stocks` VALUES (65583, '002965.SZ', '2021-01-25', 26.5397, 26.7273, -2.0622, 307, 9749.3800, 2643.8500, 4.4445, -6.1540, 3.7552, 0.0000, 1223.8347, NULL, 7.5726);
INSERT INTO `stocks` VALUES (65584, '002773.SZ', '2021-01-25', 40.4436, 39.0099, -3.7346, 1362, 58764.7000, 23411.0000, 107.4993, 104.6688, 106.8392, 0.0000, 14442.6096, NULL, 48.5987);
INSERT INTO `stocks` VALUES (65585, '000603.SZ', '2021-01-25', 13.6700, 13.1500, -4.7101, 5103, 168983.0000, 22450.8000, 8.4089, 5.0319, -0.6798, 0.0000, 5443.8581, NULL, 43.1466);
INSERT INTO `stocks` VALUES (65586, '300030.SZ', '2021-01-25', 12.9652, 13.3442, 0.3751, 2499, 340842.0000, 44491.5000, 42.7190, 45.6793, 31.4702, 0.0000, 2892.1816, NULL, 5.0896);
INSERT INTO `stocks` VALUES (65587, '300452.SZ', '2021-01-25', 15.7644, 15.1536, -3.6944, 1391, 42235.7000, 6537.4200, -5.5265, -11.8467, 6.8657, 0.0000, 1665.3501, NULL, 30.3130);
INSERT INTO `stocks` VALUES (65588, '300012.SZ', '2021-01-25', 30.9724, 31.0024, -1.0207, 2636, 337979.0000, 103761.0000, 22.2973, 22.8303, 21.2925, 0.0000, 51615.3242, NULL, 53.9376);
INSERT INTO `stocks` VALUES (65589, '000610.SZ', '2021-01-25', 7.3519, 7.3619, -0.9409, 5694, 29550.8000, 2184.2300, -7.6302, -9.8914, -14.9899, 0.0000, 1395.8656, NULL, 33.4386);
INSERT INTO `stocks` VALUES (65590, '000505.SZ', '2021-01-25', 8.0800, 8.0700, -0.1238, 6398, 83472.6000, 6673.6400, 13.8223, 14.7937, 12.7095, 0.0000, 2671.0701, NULL, 24.1773);
INSERT INTO `stocks` VALUES (65591, '002933.SZ', '2021-01-25', 31.7472, 31.4410, -0.9026, 586, 9727.0000, 3118.4000, -9.1037, -5.0120, 11.6911, 0.0000, 1868.2120, NULL, 9.4228);
INSERT INTO `stocks` VALUES (65592, '000062.SZ', '2021-01-25', 11.8200, 11.5146, -2.5833, 5634, 37307.0000, 4384.1900, -33.2873, -30.9262, -19.9262, 0.0000, 3668.0040, NULL, 73.1711);
INSERT INTO `stocks` VALUES (65593, '688578.SH', '2021-01-25', 30.0700, 30.2600, 0.8331, 38, 37791.9000, 11327.8000, -0.8519, -14.1560, 5.9524, 0.0000, 2723.4000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (65594, '000524.SZ', '2021-01-25', 6.9500, 6.8100, -0.5839, 6360, 20288.0000, 1391.6900, -0.8734, -3.2670, -1.8732, 0.0000, 1369.2362, NULL, 78.7656);
INSERT INTO `stocks` VALUES (65595, '300377.SZ', '2021-01-25', 8.3975, 8.1896, -2.1302, 1659, 113489.0000, 9469.0300, -31.0063, -23.0305, -29.8840, 0.0000, 4353.7742, NULL, 3.4730);
INSERT INTO `stocks` VALUES (65596, '002391.SZ', '2021-01-25', 6.5879, 6.5393, -0.8837, 2613, 26467.0000, 1786.8800, -13.6149, -13.2712, -17.6404, 0.0000, 2666.3580, NULL, 1.4377);
INSERT INTO `stocks` VALUES (65597, '600917.SH', '2021-01-25', 6.4695, 6.3407, -1.6897, 1535, 17729.0000, 1141.7200, -25.6662, -26.4423, -39.6126, 0.0000, 1195.0080, NULL, 91.0323);
INSERT INTO `stocks` VALUES (65598, '600597.SH', '2021-01-25', 19.9796, 20.0588, -0.8321, 4316, 399185.0000, 80523.8000, 37.1072, 41.4583, 53.0037, 0.0000, 12404.0585, NULL, 63.8456);
INSERT INTO `stocks` VALUES (65599, '688180.SH', '2021-01-25', 90.0200, 93.2200, 6.6957, 132, 60660.6000, 56106.1000, 55.6520, 55.8342, 65.4303, 0.0000, 6429.8448, NULL, 0.5521);
INSERT INTO `stocks` VALUES (65600, '002515.SZ', '2021-01-25', 5.5256, 5.1181, -7.5404, 2222, 289641.0000, 15176.2000, -8.9298, -8.6046, -1.0030, 0.0000, 4030.6507, NULL, 23.9853);
INSERT INTO `stocks` VALUES (65601, '300238.SZ', '2021-01-25', 23.4000, 21.9100, -6.0463, 2092, 78259.4000, 17479.1000, 24.9145, 19.9890, 22.8139, 0.0000, 4647.6491, NULL, 33.3660);
INSERT INTO `stocks` VALUES (65602, '600977.SH', '2021-01-25', 11.7000, 11.8500, 1.1092, 1087, 81827.8000, 9672.0400, -1.6598, -1.6598, -12.3521, 0.0000, 8849.5800, NULL, 74.4110);
INSERT INTO `stocks` VALUES (65603, '002727.SZ', '2021-01-25', 37.6855, 39.1452, 4.9800, 1506, 104806.0000, 40607.7000, 0.1157, 10.8616, 37.7868, 0.0000, 14080.3318, NULL, 29.8339);
INSERT INTO `stocks` VALUES (65604, '002259.SZ', '2021-01-25', 3.4200, 3.2900, -3.8012, 2796, 49377.8000, 1640.8100, -13.8743, -8.8643, -16.2850, 0.0000, 2475.1600, NULL, 32.8976);
INSERT INTO `stocks` VALUES (65605, '002868.SZ', '2021-01-25', 11.8868, 11.2549, -5.7851, 912, 11413.6000, 1315.7500, 11.3245, 14.4955, 4.8920, 0.0000, 531.5222, NULL, 73.6761);
INSERT INTO `stocks` VALUES (65606, '000722.SZ', '2021-01-25', 6.0373, 5.8200, -3.7582, 5061, 50328.2000, 3009.5500, -29.9643, -30.8793, -24.8067, 0.0000, 1093.5569, NULL, 57.3739);
INSERT INTO `stocks` VALUES (65607, '003020.SZ', '2021-01-25', 31.4790, 32.6570, 3.5793, 29, 22284.1000, 7231.0500, -24.7535, -27.9890, -24.9265, 0.0000, 916.8581, NULL, 0.1131);
INSERT INTO `stocks` VALUES (65608, '000069.SZ', '2021-01-25', 6.5464, 6.5178, -0.7278, 5526, 357553.0000, 24318.2000, -0.6441, 5.1250, -10.3473, 0.0000, 27968.1173, NULL, 52.3768);
INSERT INTO `stocks` VALUES (65609, '603128.SH', '2021-01-25', 12.1348, 11.4868, -4.8780, 1994, 415778.0000, 50259.5000, -17.8341, -19.8969, -18.7064, 0.0000, 9192.4301, NULL, 61.7313);
INSERT INTO `stocks` VALUES (65610, '002033.SZ', '2021-01-25', 5.7006, 5.7877, 1.1844, 3839, 37811.6000, 2253.5700, -1.0647, -2.2345, -3.6986, 0.0000, 1971.5727, NULL, 50.7536);
INSERT INTO `stocks` VALUES (65611, '002598.SZ', '2021-01-25', 6.0000, 5.8900, -2.6446, 2248, 24938.8000, 1493.0500, -48.0141, -51.4427, -49.6581, 0.0000, 1102.6080, NULL, 31.3486);
INSERT INTO `stocks` VALUES (65612, '300529.SZ', '2021-01-25', 84.1658, 84.3842, 0.4017, 1092, 89513.0000, 76657.5000, 61.4083, 55.9783, 58.6170, 0.0000, 33885.9003, NULL, 24.1938);
INSERT INTO `stocks` VALUES (65613, '000901.SZ', '2021-01-25', 10.8000, 10.4600, -3.4164, 5059, 237456.0000, 25113.4000, 12.1115, 16.0932, 14.1921, 0.0000, 5844.4307, NULL, 35.9595);
INSERT INTO `stocks` VALUES (65614, '300289.SZ', '2021-01-25', 7.3600, 8.1900, 15.0281, 2095, 741088.0000, 60624.4000, 14.8668, 12.5000, 12.5000, 0.0000, 2413.8910, NULL, 39.1712);
INSERT INTO `stocks` VALUES (65615, '601607.SH', '2021-01-25', 19.1196, 18.6804, -2.1972, 6272, 158707.0000, 30515.5000, -0.1048, 1.0845, -5.7497, 0.0000, 22083.9228, NULL, 51.1215);
INSERT INTO `stocks` VALUES (65616, '002639.SZ', '2021-01-25', 5.9700, 5.8100, -3.6484, 2013, 91349.3000, 5355.6100, -35.0112, -28.6241, -23.6531, 0.0000, 3133.0902, NULL, 5.8268);
INSERT INTO `stocks` VALUES (65617, '002252.SZ', '2021-01-25', 7.7993, 7.5998, -3.1766, 2580, 469006.0000, 36015.4000, 18.1927, 16.7402, 6.5889, 0.0000, 20545.9215, NULL, 46.7145);
INSERT INTO `stocks` VALUES (65618, '603986.SH', '2021-01-25', 141.6672, 143.8744, -3.6293, 874, 219741.0000, 440514.0000, -20.1186, -7.9675, -4.4722, 0.0000, 66711.1210, NULL, 43.4469);
INSERT INTO `stocks` VALUES (65619, '002945.SZ', '2021-01-25', 14.7527, 14.5741, -1.2769, 492, 265805.0000, 39880.8000, 11.7648, 39.3320, 15.9437, 0.0000, 3966.3000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (65620, '002938.SZ', '2021-01-25', 41.9879, 42.4012, -0.8742, 571, 183953.0000, 78254.2000, -0.2793, 5.7651, 31.1919, 0.0000, 29879.8662, NULL, 10.5688);
INSERT INTO `stocks` VALUES (65621, '002561.SZ', '2021-01-25', 6.8551, 6.7076, -2.4320, 2408, 20153.0000, 1384.2900, -4.7218, -3.0696, -6.0563, 0.0000, 1701.3022, NULL, 42.8241);
INSERT INTO `stocks` VALUES (65622, '001979.SZ', '2021-01-25', 11.9821, 11.8693, -1.4052, 1230, 134998.0000, 17059.9000, -9.1867, -0.3417, -3.9700, 0.0000, 40023.5477, NULL, 82.7851);
INSERT INTO `stocks` VALUES (65623, '000733.SZ', '2021-01-25', 59.8545, 62.1988, 2.9898, 5640, 132202.0000, 81572.8000, -47.2310, -42.2963, -31.6196, 0.0000, 22468.6912, NULL, 63.8464);
INSERT INTO `stocks` VALUES (65624, '300782.SZ', '2021-01-25', 363.4856, 388.3748, 4.6338, 394, 28276.3000, 194742.0000, 6.9608, 1.4219, 13.7561, 0.0000, 63000.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (65625, '605009.SH', '2021-01-25', 121.2131, 116.9507, -7.6324, 90, 40366.1000, 71430.7000, 104.8173, 85.3418, 119.7908, 0.0000, 5619.3756, NULL, 1.2885);
INSERT INTO `stocks` VALUES (65626, '002463.SZ', '2021-01-25', 17.0451, 16.5606, -2.9443, 2529, 234843.0000, 43636.9000, 5.0134, 8.2393, 37.7755, 0.0000, 22282.4612, NULL, 48.6968);
INSERT INTO `stocks` VALUES (65627, '600789.SH', '2021-01-25', 8.2528, 8.0442, -2.7611, 5734, 183570.0000, 14951.0000, 14.5900, 13.4586, 12.1927, 0.0000, 5703.8887, NULL, 23.5446);
INSERT INTO `stocks` VALUES (65628, '603866.SH', '2021-01-25', 39.1827, 39.5326, -0.6331, 1242, 45077.0000, 25442.7000, 21.1170, 33.2409, 38.2258, 0.0000, 15371.4511, NULL, 14.3831);
INSERT INTO `stocks` VALUES (65629, '002852.SZ', '2021-01-25', 13.5137, 13.2950, -1.9076, 947, 41095.9000, 5532.2600, -12.0120, -16.3311, -3.3092, 0.0000, 1931.9650, NULL, 29.0175);
INSERT INTO `stocks` VALUES (65630, '300413.SZ', '2021-01-25', 89.8415, 88.3741, -3.7508, 1206, 138160.0000, 122216.0000, 88.9142, 93.8027, 113.9290, 0.0000, 63046.7284, NULL, 42.5386);
INSERT INTO `stocks` VALUES (65631, '600276.SH', '2021-01-25', 93.7622, 92.6565, -1.0213, 4873, 387944.0000, 432740.0000, 80.3006, 74.8565, 93.8826, 0.0000, 415953.9050, NULL, 77.8899);
INSERT INTO `stocks` VALUES (65632, '000859.SZ', '2021-01-25', 4.9250, 4.9051, -0.6048, 5289, 64904.0000, 3221.9200, -25.3416, -19.4572, -30.8172, 0.0000, 2650.2978, NULL, 27.7361);
INSERT INTO `stocks` VALUES (65633, '600420.SH', '2021-01-25', 9.0776, 8.8301, -2.4070, 3876, 66221.6000, 5958.0000, -7.6351, -8.4966, -13.6845, 0.0000, 4580.2343, NULL, 63.6510);
INSERT INTO `stocks` VALUES (65634, '002891.SZ', '2021-01-25', 40.8581, 42.0035, 1.9887, 824, 31597.0000, 19876.0000, 39.5464, 31.7962, 38.2147, 0.0000, 4947.3677, NULL, 64.4083);
INSERT INTO `stocks` VALUES (65635, '300792.SZ', '2021-01-25', 86.0709, 83.1635, -5.8201, 322, 39774.4000, 49134.2000, 65.3678, 62.0489, 58.3765, 0.0000, 7245.3990, NULL, 19.5518);
INSERT INTO `stocks` VALUES (65636, '002640.SZ', '2021-01-25', 4.3400, 4.3500, -0.6849, 2047, 233041.0000, 10183.5000, 22.1910, 80.4979, 85.8974, 0.0000, 5421.9838, NULL, 14.4078);
INSERT INTO `stocks` VALUES (65637, '000895.SZ', '2021-01-25', 46.8314, 48.1217, 3.1551, 4794, 278446.0000, 139550.0000, 52.0912, 61.5905, 86.7352, 0.0000, 52333.7076, NULL, 24.1602);
INSERT INTO `stocks` VALUES (65638, '600850.SH', '2021-01-25', 26.1238, 25.9057, -0.9477, 6307, 28278.9000, 7427.0200, -25.9415, -31.1203, -11.1298, 0.0000, 7807.5541, NULL, 43.4522);
INSERT INTO `stocks` VALUES (65639, '603676.SH', '2021-01-25', 8.1632, 7.8366, -3.2967, 857, 13804.1000, 1104.1000, -6.9284, -6.9284, -10.7445, 0.0000, 502.5240, NULL, 60.6547);
INSERT INTO `stocks` VALUES (65640, '002434.SZ', '2021-01-25', 7.7186, 7.5005, -2.3457, 2434, 143676.0000, 11405.0000, -49.7619, -51.5782, -26.4653, 0.0000, 5299.7000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (65641, '000650.SZ', '2021-01-25', 5.7596, 5.6220, -2.2222, 5486, 130217.0000, 7491.2400, -33.5464, -36.2588, -37.8788, 0.0000, 4804.5880, NULL, 25.9725);
INSERT INTO `stocks` VALUES (65642, '603697.SH', '2021-01-25', 18.7095, 17.7755, -4.9422, 422, 61254.3000, 11202.1000, 6.1224, 7.8610, 6.6956, 0.0000, 1651.8521, NULL, 0.5300);
INSERT INTO `stocks` VALUES (65643, '000996.SZ', '2021-01-25', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (65644, '600696.SH', '2021-01-25', 12.4100, 12.4200, -4.6815, 6325, 48093.3000, 6017.5600, -65.5574, -55.6587, -59.7668, 0.0000, 2077.0552, NULL, 56.0469);
INSERT INTO `stocks` VALUES (65645, '300806.SZ', '2021-01-25', 36.5964, 34.6782, -7.8146, 286, 35535.3000, 20261.5000, -36.2534, -34.5942, -45.7476, 0.0000, 1983.6732, NULL, 25.5410);
INSERT INTO `stocks` VALUES (65646, '603039.SH', '2021-01-25', 76.1571, 74.4436, -1.5402, 915, 4087.2600, 3679.2700, 20.0703, 22.0787, 16.5184, 0.0000, 9500.0725, NULL, 15.6516);
INSERT INTO `stocks` VALUES (65647, '600071.SH', '2021-01-25', 16.5300, 14.9900, -10.0240, 5489, 100487.0000, 15275.0000, -72.4094, -73.4596, -2.6623, 0.0000, 2532.4756, NULL, 33.9803);
INSERT INTO `stocks` VALUES (65648, '000813.SZ', '2021-01-25', 4.2849, 4.2081, 1.1547, 5002, 500776.0000, 22441.4000, 9.0175, 10.7388, -3.0398, 0.0000, 3927.0761, NULL, 65.0046);
INSERT INTO `stocks` VALUES (65649, '600882.SH', '2021-01-25', 59.0100, 61.7000, 4.3640, 5790, 62765.8000, 37841.1000, -1.8922, 7.0437, 14.3016, 0.0000, 20203.4945, NULL, 30.4603);
INSERT INTO `stocks` VALUES (65650, '000925.SZ', '2021-01-25', 6.4500, 6.1800, -4.9231, 4478, 88520.8000, 5549.3000, -28.2230, -28.5549, -32.8261, 0.0000, 3358.7644, NULL, 26.8888);
INSERT INTO `stocks` VALUES (65651, '300384.SZ', '2021-01-25', 13.8825, 13.2375, -4.2355, 1466, 22200.1000, 3016.5500, -37.2033, -41.8386, -43.1865, 0.0000, 2139.4248, NULL, 5.8514);
INSERT INTO `stocks` VALUES (65652, '600062.SH', '2021-01-25', 11.8596, 11.7133, -1.6380, 5626, 66204.4000, 7956.9200, -3.5940, -2.7132, -2.7132, 0.0000, 6264.6424, NULL, 66.7006);
INSERT INTO `stocks` VALUES (65653, '000705.SZ', '2021-01-25', 6.7321, 6.6331, -1.3255, 5679, 12488.0000, 838.7010, -13.1794, -9.6309, -16.9825, 0.0000, 1790.9008, NULL, 10.6062);
INSERT INTO `stocks` VALUES (65654, '002277.SZ', '2021-01-25', 3.3004, 3.2007, -3.3133, 2782, 106443.0000, 3443.2800, 2.9154, 3.5815, -7.2270, 0.0000, 3132.7063, NULL, 37.9842);
INSERT INTO `stocks` VALUES (65655, '300791.SZ', '2021-01-25', 76.0717, 80.0480, 5.2819, 324, 9062.6500, 10739.7000, 88.3483, 75.0831, 87.8620, 0.0000, 4355.6400, NULL, 15.1645);
INSERT INTO `stocks` VALUES (65656, '603893.SH', '2021-01-25', 60.8168, 61.8432, -1.7260, 239, 15475.4000, 9601.1200, -55.8925, -59.5638, -51.4537, 0.0000, 2839.0328, NULL, 1.7755);
INSERT INTO `stocks` VALUES (65657, '600009.SH', '2021-01-25', 70.9500, 72.0100, 1.1803, 5521, 247043.0000, 176196.0000, 53.1150, 46.7495, 66.4202, 0.0000, 69380.1389, NULL, 36.2159);
INSERT INTO `stocks` VALUES (65658, '002435.SZ', '2021-01-25', 4.3920, 4.4614, 0.8969, 2419, 199042.0000, 8904.8500, -9.1363, -11.6553, -11.1274, 0.0000, 2224.7694, NULL, 73.0441);
INSERT INTO `stocks` VALUES (65659, '000989.SZ', '2021-01-25', 7.8199, 7.6957, -1.9488, 4836, 43378.8000, 3522.5200, -15.9863, -13.6290, -13.7258, 0.0000, 3499.1508, NULL, 24.0285);
INSERT INTO `stocks` VALUES (65660, '600571.SH', '2021-01-25', 7.1761, 6.8851, -4.0541, 4220, 77827.2000, 5578.1000, -28.7252, -28.2797, -23.1569, 0.0000, 2495.0958, NULL, 22.1517);
INSERT INTO `stocks` VALUES (65661, '002916.SZ', '2021-01-25', 123.1353, 119.9309, -2.9454, 757, 66963.4000, 81994.5000, 9.6761, 10.7088, 23.7932, 0.0000, 23734.2106, NULL, 72.7775);
INSERT INTO `stocks` VALUES (65662, '300915.SZ', '2021-01-25', 50.5951, 48.8961, -4.0851, 38, 14304.5000, 10694.1000, -16.0583, -20.8802, 0.4026, 0.0000, 1331.2800, NULL, 0.0583);
INSERT INTO `stocks` VALUES (65663, '002268.SZ', '2021-01-25', 16.8970, 18.2260, 10.0121, 2902, 200195.0000, 35358.0000, -66.7955, -67.0118, -57.7516, 0.0000, 10703.8744, NULL, 50.3806);
INSERT INTO `stocks` VALUES (65664, '603317.SH', '2021-01-25', 53.6222, 51.7909, -3.3555, 435, 128305.0000, 80828.9000, 97.8262, 102.1502, 136.1646, 0.0000, 7869.7655, NULL, 8.8830);
INSERT INTO `stocks` VALUES (65665, '603583.SH', '2021-01-25', 69.9520, 68.5387, -2.0203, 568, 22547.2000, 21785.7000, 28.4699, 29.3183, 67.6583, 0.0000, 10531.9733, NULL, 13.5554);
INSERT INTO `stocks` VALUES (65666, '000504.SZ', '2021-01-25', 13.1300, 13.0600, -0.9856, 6233, 3980.7800, 523.6230, -18.9826, -22.6303, -36.2616, 0.0000, 2848.4086, NULL, 47.6143);
INSERT INTO `stocks` VALUES (65667, '300386.SZ', '2021-01-25', 18.2777, 17.3987, -2.1348, 1607, 72041.0000, 12889.7000, 19.0065, 23.1334, 23.1334, 0.0000, 3641.1632, NULL, 0.7452);
INSERT INTO `stocks` VALUES (65668, '601111.SH', '2021-01-25', 6.9500, 6.9700, 0.0000, 3444, 463014.0000, 32133.7000, -18.8591, -16.1252, -7.1904, 0.0000, 20830.8176, NULL, 58.6536);
INSERT INTO `stocks` VALUES (65669, '002900.SZ', '2021-01-25', 8.9675, 8.6982, -3.0033, 812, 9940.0300, 875.1390, -61.5974, -59.5433, -59.6371, 0.0000, 1380.3762, NULL, 9.8581);
INSERT INTO `stocks` VALUES (65670, '002187.SZ', '2021-01-25', 8.1394, 7.6425, -5.5283, 3176, 37670.0000, 2953.4700, -6.1114, -6.6846, 3.4172, 0.0000, 1316.6148, NULL, 62.0207);
INSERT INTO `stocks` VALUES (65671, '300832.SZ', '2021-01-25', 79.3556, 74.0670, -5.2748, 176, 24079.9000, 34943.7000, 60.9452, 53.5704, 65.6609, 0.0000, 5850.0095, NULL, 2.5891);
INSERT INTO `stocks` VALUES (65672, '600262.SH', '2021-01-25', 16.3872, 15.9414, -2.7795, 4928, 9438.0000, 1517.3500, -13.8305, -3.3857, 12.3422, 0.0000, 1367.6500, NULL, 58.3715);
INSERT INTO `stocks` VALUES (65673, '300506.SZ', '2021-01-25', 5.1500, 5.0100, -3.8388, 1161, 258420.0000, 13306.0000, -32.4798, -37.9182, -31.2757, 0.0000, 1640.8897, NULL, 13.3381);
INSERT INTO `stocks` VALUES (65674, '002701.SZ', '2021-01-25', 4.6038, 4.3656, -4.1394, 1941, 325075.0000, 14482.8000, -33.5521, -39.8674, -29.0142, 0.0000, 7439.1760, NULL, 55.9441);
INSERT INTO `stocks` VALUES (65675, '000158.SZ', '2021-01-25', 5.5500, 5.3000, -4.5045, 4827, 217430.0000, 11706.7000, -24.9292, -25.6662, -33.0808, 0.0000, 5083.6012, NULL, 48.7918);
INSERT INTO `stocks` VALUES (65676, '600098.SH', '2021-01-25', 5.8713, 5.7155, -1.0118, 5624, 69747.7000, 4136.5500, -26.1560, -22.2377, -33.7714, 0.0000, 3200.5548, NULL, 85.8078);
INSERT INTO `stocks` VALUES (65677, '601021.SH', '2021-01-25', 50.2000, 53.3800, 6.9739, 1442, 87852.9000, 46052.1000, -4.2168, -6.1863, 0.4895, 0.0000, 19568.3118, NULL, 77.8431);
INSERT INTO `stocks` VALUES (65678, '600116.SH', '2021-01-25', 8.7422, 8.6137, -1.8038, 5589, 110829.0000, 9641.2100, -13.6043, -13.9495, -24.3753, 0.0000, 4996.4294, NULL, 33.4300);
INSERT INTO `stocks` VALUES (65679, '600511.SH', '2021-01-25', 43.0693, 41.8396, -2.8552, 4194, 169371.0000, 72507.5000, 37.5849, 35.8428, 42.0216, 0.0000, 16044.5063, NULL, 35.4800);
INSERT INTO `stocks` VALUES (65680, '002975.SZ', '2021-01-25', 99.4011, 98.3014, -3.8007, 241, 29413.3000, 29257.2000, 63.5903, 55.5894, 74.0156, 0.0000, 4135.4916, NULL, 1.1341);
INSERT INTO `stocks` VALUES (65681, '002043.SZ', '2021-01-25', 9.3369, 9.1408, -3.1185, 3658, 131886.0000, 12376.1000, -13.2754, -0.1009, -9.3178, 0.0000, 5054.5082, NULL, 53.8266);
INSERT INTO `stocks` VALUES (65682, '002950.SZ', '2021-01-25', 21.5085, 21.0114, -1.9188, 460, 95747.4000, 21081.0000, 51.8167, 48.7008, 60.2702, 0.0000, 5567.6695, NULL, 1.2467);
INSERT INTO `stocks` VALUES (65683, '688278.SH', '2021-01-25', 31.5507, 31.9201, 1.0111, 248, 13963.5000, 4494.4000, 15.4851, 6.9349, 14.0003, 0.0000, 1300.5396, NULL, 1.4207);
INSERT INTO `stocks` VALUES (65684, '002864.SZ', '2021-01-25', 23.7104, 23.4023, -1.7112, 772, 6100.0000, 1442.0900, -5.8636, -5.4452, -0.7535, 0.0000, 1224.6471, NULL, 1.0167);
INSERT INTO `stocks` VALUES (65685, '000566.SZ', '2021-01-25', 8.0000, 7.2000, -10.0000, 6117, 315356.0000, 23343.7000, 65.1376, 57.5492, 52.8662, 0.0000, 5771.4304, NULL, 38.7855);
INSERT INTO `stocks` VALUES (65686, '300787.SZ', '2021-01-25', 31.0071, 30.8339, -0.9272, 352, 11750.9000, 4392.0700, 16.5744, 3.5391, 24.7832, 0.0000, 1428.5304, NULL, 0.4399);
INSERT INTO `stocks` VALUES (65687, '002708.SZ', '2021-01-25', 6.2600, 6.4500, 2.3810, 1631, 87110.8000, 5586.3300, -15.6863, 8.9527, 6.6116, 0.0000, 1512.0770, NULL, 34.4400);
INSERT INTO `stocks` VALUES (65688, '002758.SZ', '2021-01-25', 10.3172, 10.3859, -1.3060, 1362, 13307.3000, 1404.1300, 1.6230, -0.9926, 2.6272, 0.0000, 1548.8643, NULL, 13.1880);
INSERT INTO `stocks` VALUES (65689, '002419.SZ', '2021-01-25', 7.0278, 7.0278, -0.2766, 2584, 81553.9000, 5936.2200, 17.3255, 15.0212, 9.1273, 0.0000, 3461.6652, NULL, 79.2392);
INSERT INTO `stocks` VALUES (65690, '000796.SZ', '2021-01-25', 8.6000, 8.5000, -2.0737, 5134, 119145.0000, 10205.1000, 14.2473, 5.8531, 13.3333, 0.0000, 3412.7511, NULL, 63.8277);
INSERT INTO `stocks` VALUES (65691, '603833.SH', '2021-01-25', 144.0733, 143.2299, -0.6538, 929, 21798.1000, 31724.6000, 1.0013, 13.6745, 10.9020, 0.0000, 25825.3054, NULL, 15.8182);
INSERT INTO `stocks` VALUES (65692, '002049.SZ', '2021-01-25', 129.2382, 129.9474, -1.4247, 3476, 149795.0000, 198810.0000, -40.9330, -36.0432, -37.6751, 0.0000, 55254.4169, NULL, 67.1946);
INSERT INTO `stocks` VALUES (65693, '300507.SZ', '2021-01-25', 7.8900, 7.5642, -5.4030, 1153, 154140.0000, 16885.7000, -38.5023, -47.6887, -13.1548, 0.0000, 1635.4803, NULL, 0.1524);
INSERT INTO `stocks` VALUES (65694, '002172.SZ', '2021-01-25', 3.3400, 3.5100, -0.2841, 3136, 1846370.0000, 64865.3000, -10.4592, -12.2500, -15.0121, 0.0000, 1907.8147, NULL, 33.7490);
INSERT INTO `stocks` VALUES (65695, '600419.SH', '2021-01-25', 15.8097, 15.5132, -2.2416, 4365, 83756.6000, 13255.3000, 22.8285, 26.3293, 22.6343, 0.0000, 2951.9067, NULL, 43.6068);
INSERT INTO `stocks` VALUES (65696, '603605.SH', '2021-01-25', 192.0930, 194.3834, 1.1923, 779, 22328.3000, 43184.3000, -6.6228, 0.6803, 12.9414, 0.0000, 11777.4072, NULL, 18.1263);
INSERT INTO `stocks` VALUES (65697, '300437.SZ', '2021-01-25', 9.0300, 8.8600, -1.6648, 1289, 19880.0000, 1773.7100, -71.0363, -74.8438, -65.1044, 0.0000, 1160.7278, NULL, 3.1281);
INSERT INTO `stocks` VALUES (65698, '300144.SZ', '2021-01-25', 15.3180, 15.6870, 2.8777, 2373, 397472.0000, 62483.8000, 12.0498, 9.4695, 9.0888, 0.0000, 24677.4823, NULL, 53.9400);
INSERT INTO `stocks` VALUES (65699, '600165.SH', '2021-01-25', 6.1000, 5.9000, -3.5948, 5173, 150924.0000, 9016.5800, -36.0780, -36.2162, -54.1570, 0.0000, 3232.6514, NULL, 32.0345);
INSERT INTO `stocks` VALUES (65700, '600726.SH', '2021-01-25', 2.1800, 2.1800, -0.4566, 5851, 55991.7000, 1220.2800, -21.0145, -23.2394, -22.6950, 0.0000, 1672.7959, NULL, 46.1567);
INSERT INTO `stocks` VALUES (65701, '300560.SZ', '2021-01-25', 13.9768, 13.3838, -4.4460, 1034, 28346.6000, 3901.3600, 3.9920, -1.8065, 1.3154, 0.0000, 612.7386, NULL, 4.0508);
INSERT INTO `stocks` VALUES (65702, '688618.SH', '2021-01-25', 51.7870, 51.0445, -1.7905, 18, 8322.7800, 4316.0400, 18.1313, 9.8913, 30.6824, 0.0000, 781.5593, NULL, 0.8150);
INSERT INTO `stocks` VALUES (65703, '603886.SH', '2021-01-25', 15.7716, 15.4015, -2.8725, 993, 27565.4000, 4497.2600, -39.7201, -21.2601, -15.1899, 0.0000, 1558.0800, NULL, 70.0367);
INSERT INTO `stocks` VALUES (65704, '000788.SZ', '2021-01-25', 5.8600, 5.6800, -3.0717, 5490, 29200.0000, 1678.3700, -11.2500, -13.2824, -17.2012, 0.0000, 2031.1251, NULL, 44.6236);
INSERT INTO `stocks` VALUES (65705, '300908.SZ', '2021-01-25', 74.4217, 70.7303, -6.2105, 45, 33480.7000, 24215.0000, 37.8222, 39.0960, 32.9518, 0.0000, 2138.4000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (65706, '600967.SH', '2021-01-25', 11.6084, 11.2512, -3.0769, 3859, 388682.0000, 44619.3000, 1.2712, 9.8753, 10.6316, 0.0000, 9580.2124, NULL, 65.8198);
INSERT INTO `stocks` VALUES (65707, '002387.SZ', '2021-01-25', 11.0300, 10.5700, -5.5407, 2473, 120431.0000, 12933.0000, 14.1469, 23.0501, 15.5191, 0.0000, 8673.7190, NULL, 47.0361);
INSERT INTO `stocks` VALUES (65708, '605177.SH', '2021-01-25', 32.6199, 35.8859, 10.0121, 43, 36184.1000, 12638.3000, 38.3418, 34.6561, 23.0653, 0.0000, 1235.7408, NULL, 0.6244);
INSERT INTO `stocks` VALUES (65709, '002421.SZ', '2021-01-25', 3.4731, 3.4236, -1.9830, 2472, 130982.0000, 4555.2200, -3.2887, -3.2887, -7.9683, 0.0000, 5327.3737, NULL, 22.3337);
INSERT INTO `stocks` VALUES (65710, '300079.SZ', '2021-01-25', 4.2200, 4.0400, -4.9412, 2583, 204925.0000, 8465.6000, -52.1893, -55.3591, -58.0042, 0.0000, 5773.1958, NULL, 2.1672);
INSERT INTO `stocks` VALUES (65711, '002661.SZ', '2021-01-25', 19.0835, 19.3676, 0.4063, 2087, 113138.0000, 22353.9000, 63.0272, 67.8304, 84.1029, 0.0000, 4555.2450, NULL, 42.2421);
INSERT INTO `stocks` VALUES (65712, '600299.SH', '2021-01-25', 12.6058, 12.6650, 0.3906, 4763, 101079.0000, 12951.7000, 3.6412, 4.0671, -0.4327, 0.0000, 3790.8674, NULL, 89.9236);
INSERT INTO `stocks` VALUES (65713, '600196.SH', '2021-01-25', 51.7465, 49.8178, -3.1504, 5364, 450660.0000, 229218.0000, -5.5587, -5.6481, -12.6157, 0.0000, 60461.4646, NULL, 44.4928);
INSERT INTO `stocks` VALUES (65714, '688586.SH', '2021-01-25', 29.4404, 29.7285, 1.2175, 120, 56865.2000, 17014.8000, -5.2327, -6.0117, 1.7402, 0.0000, 3625.2216, NULL, 0.1611);
INSERT INTO `stocks` VALUES (65715, '002589.SZ', '2021-01-25', 4.8191, 4.6897, -2.4845, 2228, 116077.0000, 5477.4800, 30.9972, 29.9085, 17.8316, 0.0000, 4961.0304, NULL, 15.7740);
INSERT INTO `stocks` VALUES (65716, '600588.SH', '2021-01-25', 49.4873, 50.7791, 6.9261, 4721, 569300.0000, 285064.0000, 39.5798, 61.9749, 53.8761, 0.0000, 83553.5010, NULL, 66.7364);
INSERT INTO `stocks` VALUES (65717, '002183.SZ', '2021-01-25', 4.2455, 4.1259, -3.0445, 3039, 139014.0000, 5799.0500, -33.5597, -32.2505, -45.1337, 0.0000, 6151.5783, NULL, 37.9868);
INSERT INTO `stocks` VALUES (65718, '002344.SZ', '2021-01-25', 3.7521, 3.6824, -1.8568, 2568, 55089.7000, 2046.8300, -20.8081, -20.2939, -13.9621, 0.0000, 2373.0783, NULL, 58.2632);
INSERT INTO `stocks` VALUES (65719, '002636.SZ', '2021-01-25', 7.8439, 7.6645, -3.7547, 2108, 92523.2000, 7212.8800, -44.5808, -48.0022, -51.9167, 0.0000, 2239.3280, NULL, 69.1314);
INSERT INTO `stocks` VALUES (65720, '600715.SH', '2021-01-25', 2.0800, 2.0400, -2.8571, 5631, 48047.0000, 983.7600, -23.3083, -25.8182, -33.3333, 0.0000, 1891.9506, NULL, 56.3381);
INSERT INTO `stocks` VALUES (65721, '002179.SZ', '2021-01-25', 78.1663, 76.8835, -1.2139, 3203, 185971.0000, 146327.0000, -19.0700, -19.9131, -11.4756, 0.0000, 42554.6586, NULL, 77.2312);
INSERT INTO `stocks` VALUES (65722, '300929.SZ', '2021-01-25', 36.6506, 38.1046, 2.7942, 4, 79239.7000, 30616.2000, 38.8147, 23.2362, 22.4442, 0.0000, 947.8888, NULL, 0.0000);
INSERT INTO `stocks` VALUES (65723, '000597.SZ', '2021-01-25', 5.0397, 5.1695, 2.5743, 5866, 90338.8000, 4672.9600, -0.2033, -0.2033, -7.6880, 0.0000, 2798.6555, NULL, 59.2915);
INSERT INTO `stocks` VALUES (65724, '000609.SZ', '2021-01-25', 4.1700, 4.0400, -3.1175, 5709, 33528.0000, 1363.7900, -19.0381, -24.2026, -17.7189, 0.0000, 967.2262, NULL, 30.0636);
INSERT INTO `stocks` VALUES (65725, '300610.SZ', '2021-01-25', 10.8944, 10.5869, -3.5032, 966, 39305.2000, 6033.5700, -41.8938, -52.6099, -44.4838, 0.0000, 1597.8872, NULL, 4.2177);
INSERT INTO `stocks` VALUES (65726, '000593.SZ', '2021-01-25', 5.0300, 4.8000, -4.9505, 5798, 108804.0000, 5288.1500, -16.8111, -17.3838, -28.3582, 0.0000, 1032.8573, NULL, 44.5231);
INSERT INTO `stocks` VALUES (65727, '600829.SH', '2021-01-25', 6.2389, 5.8563, -5.6872, 6282, 42613.5000, 2593.8300, -2.7195, -0.7409, -6.7470, 0.0000, 1038.5805, NULL, 79.5988);
INSERT INTO `stocks` VALUES (65728, '600242.SH', '2021-01-25', 2.0700, 2.0500, -1.4423, 4079, 58530.1000, 1177.8400, -22.9323, -9.6916, -19.6078, 0.0000, 561.6981, NULL, 42.6499);
INSERT INTO `stocks` VALUES (65729, '002642.SZ', '2021-01-25', 4.5900, 4.3800, -4.7826, 1954, 118226.0000, 5231.1800, -12.9225, -12.5749, -12.7490, 0.0000, 2347.9614, NULL, 5.8619);
INSERT INTO `stocks` VALUES (65730, '603686.SH', '2021-01-25', 16.0506, 15.3090, -4.6201, 1401, 125537.0000, 19932.9000, 15.3657, 17.8524, 6.3127, 0.0000, 6521.6385, NULL, 21.6617);
INSERT INTO `stocks` VALUES (65731, '002024.SZ', '2021-01-25', 7.3300, 7.0600, -3.8147, 3951, 520667.0000, 37095.9000, 73.4644, 75.6219, 36.0308, 0.0000, 26291.5520, NULL, 46.3558);
INSERT INTO `stocks` VALUES (65732, '000848.SZ', '2021-01-25', 6.3599, 6.2041, -3.0441, 5534, 196218.0000, 12596.2000, -44.0567, -39.2349, -45.3863, 0.0000, 4114.0734, NULL, 55.3512);
INSERT INTO `stocks` VALUES (65733, '600184.SH', '2021-01-25', 13.1440, 13.3434, 2.3718, 4036, 269385.0000, 36249.4000, -14.1349, 1.3939, 16.1309, 0.0000, 3403.6099, NULL, 68.9285);
INSERT INTO `stocks` VALUES (65734, '002817.SZ', '2021-01-25', 8.3896, 8.3072, -0.9820, 1039, 10779.0000, 1308.2000, -12.1859, -16.0039, -21.1091, 0.0000, 1069.6811, NULL, 0.0042);
INSERT INTO `stocks` VALUES (65735, '603233.SH', '2021-01-25', 81.7951, 86.5218, 5.9173, 851, 41021.7000, 42563.2000, 127.5095, 136.8515, 105.4663, 0.0000, 20688.5137, NULL, 9.5103);
INSERT INTO `stocks` VALUES (65736, '000790.SZ', '2021-01-25', 4.4815, 4.4516, -2.6201, 5391, 96718.4000, 4306.8000, -19.0621, -19.3553, -14.8837, 0.0000, 2199.1745, NULL, 23.6661);
INSERT INTO `stocks` VALUES (65737, '603339.SH', '2021-01-25', 10.0012, 9.7638, -2.7586, 1142, 19584.1000, 1945.0000, -21.0052, -18.0893, -19.3744, 0.0000, 1832.5106, NULL, 3.0441);
INSERT INTO `stocks` VALUES (65738, '603139.SH', '2021-01-25', 16.2828, 15.4263, -6.7429, 919, 13720.2000, 2145.7700, -26.5413, -21.1736, -12.5491, 0.0000, 618.8565, NULL, 58.5036);
INSERT INTO `stocks` VALUES (65739, '688208.SH', '2021-01-25', 74.4847, 72.5081, -3.2472, 235, 13622.0000, 9843.2400, -0.6602, -5.1314, -11.6832, 0.0000, 3613.5000, NULL, 7.2968);
INSERT INTO `stocks` VALUES (65740, '600305.SH', '2021-01-25', 25.4878, 26.2412, 3.3581, 4786, 239864.0000, 62479.7000, 62.2832, 65.5596, 80.8490, 0.0000, 15928.9477, NULL, 60.8174);
INSERT INTO `stocks` VALUES (65741, '300494.SZ', '2021-01-25', 12.3300, 11.9300, -3.7903, 1235, 39561.0000, 4774.4000, -37.1775, -36.1007, -16.6899, 0.0000, 2004.2400, NULL, 6.5809);
INSERT INTO `stocks` VALUES (65742, '603638.SH', '2021-01-25', 62.7674, 64.0064, 2.9904, 977, 19551.9000, 17524.2000, 99.2107, 97.3070, 78.7888, 0.0000, 16148.0989, NULL, 26.0509);
INSERT INTO `stocks` VALUES (65743, '600291.SH', '2021-01-25', 4.8400, 4.5700, -5.9671, 4680, 246348.0000, 11361.3000, -33.5756, -31.9940, -0.2183, 0.0000, 2997.1825, NULL, 54.1240);
INSERT INTO `stocks` VALUES (65744, '600865.SH', '2021-01-25', 8.0100, 7.7600, -2.6349, 6282, 46948.4000, 3692.9600, -8.4906, -10.4960, -3.6025, 0.0000, 1751.7749, NULL, 40.8050);
INSERT INTO `stocks` VALUES (65745, '300146.SZ', '2021-01-25', 25.2325, 24.8620, -1.8853, 2289, 143783.0000, 36812.9000, -4.3768, 0.2906, -7.5760, 0.0000, 20158.0121, NULL, 16.8050);
INSERT INTO `stocks` VALUES (65746, '002264.SZ', '2021-01-25', 4.4100, 4.2900, -3.3784, 2818, 51980.0000, 2259.9000, -25.7785, -7.1429, 0.2336, 0.0000, 1762.0674, NULL, 48.3573);
INSERT INTO `stocks` VALUES (65747, '600101.SH', '2021-01-25', 5.3197, 5.2107, -2.4119, 5661, 34266.0000, 1819.9100, -27.0203, -23.4839, -25.9837, 0.0000, 1551.7151, NULL, 36.4851);
INSERT INTO `stocks` VALUES (65748, '000688.SZ', '2021-01-25', 8.9598, 8.9598, 0.2235, 4058, 89682.8000, 7998.6200, -31.5524, -32.8854, -37.1683, 0.0000, 3060.4725, NULL, 82.6872);
INSERT INTO `stocks` VALUES (65749, '002046.SZ', '2021-01-25', 8.1622, 7.7541, -6.5947, 3662, 138394.0000, 10988.0000, -51.2321, -51.9870, -44.6136, 0.0000, 2042.3397, NULL, 38.7960);
INSERT INTO `stocks` VALUES (65750, '600429.SH', '2021-01-25', 4.6800, 4.5500, -2.5696, 3956, 93660.3000, 4313.0900, -20.1754, -17.4229, -20.3152, 0.0000, 2044.1659, NULL, 78.5505);
INSERT INTO `stocks` VALUES (65751, '000858.SZ', '2021-01-25', 292.7440, 312.6716, 6.8108, 5382, 412909.0000, 1282170.0000, 24.5704, 40.2429, 60.8228, 0.0000, 612692.4157, NULL, 76.9922);
INSERT INTO `stocks` VALUES (65752, '002584.SZ', '2021-01-25', 7.4700, 7.2000, 6.0383, 2118, 1171950.0000, 86139.1000, -2.4390, 2.8571, -6.7358, 0.0000, 2528.1349, NULL, 2.5683);
INSERT INTO `stocks` VALUES (65753, '002530.SZ', '2021-01-25', 7.9900, 7.7200, -2.8931, 2285, 60204.4000, 4698.5700, 26.9737, 26.9737, 8.2749, 0.0000, 3007.7050, NULL, 32.5380);
INSERT INTO `stocks` VALUES (65754, '600226.SH', '2021-01-25', 1.8000, 1.8000, -1.0989, 4622, 127531.0000, 2298.5700, -25.0000, -21.0526, -22.7468, 0.0000, 3942.5559, NULL, 3.7249);
INSERT INTO `stocks` VALUES (65755, '002276.SZ', '2021-01-25', 7.1467, 6.8979, -3.4819, 2704, 149894.0000, 10492.1000, -18.8486, -23.6962, -14.7359, 0.0000, 5023.1576, NULL, 38.0369);
INSERT INTO `stocks` VALUES (65756, '600251.SH', '2021-01-25', 6.1764, 6.2461, 0.8039, 4192, 109188.0000, 6798.3300, -29.1825, -28.7788, -41.7341, 0.0000, 2952.5756, NULL, 51.2672);
INSERT INTO `stocks` VALUES (65757, '603983.SH', '2021-01-25', 52.4556, 51.1452, -3.8985, 367, 17756.6000, 9210.1200, 55.4565, 65.7330, 35.6996, 0.0000, 2685.7376, NULL, 10.1237);
INSERT INTO `stocks` VALUES (65758, '300848.SZ', '2021-01-25', 24.2131, 23.6047, -1.8864, 129, 6343.8800, 3008.5900, -26.3965, -32.1900, -28.0784, 0.0000, 946.6473, NULL, 0.1515);
INSERT INTO `stocks` VALUES (65759, '002251.SZ', '2021-01-25', 7.9631, 7.7263, -3.4525, 2983, 62359.5000, 4921.2200, 17.4208, 16.5353, 9.5928, 0.0000, 4058.6208, NULL, 59.7656);
INSERT INTO `stocks` VALUES (65760, '002372.SZ', '2021-01-25', 17.3115, 17.8791, 3.2787, 2630, 141253.0000, 25542.1000, -13.0816, -6.5389, 3.8879, 0.0000, 11496.3097, NULL, 74.4739);
INSERT INTO `stocks` VALUES (65761, '300267.SZ', '2021-01-25', 3.9291, 3.8501, -2.0101, 2103, 112229.0000, 4419.5000, -8.3303, -13.2854, -11.0825, 0.0000, 4022.0795, NULL, 12.2409);
INSERT INTO `stocks` VALUES (65762, '000919.SZ', '2021-01-25', 6.3847, 6.2074, -3.0769, 5091, 79553.3000, 5051.3400, -9.9078, -9.1164, -14.6169, 0.0000, 1905.1200, NULL, 59.0073);
INSERT INTO `stocks` VALUES (65763, '600887.SH', '2021-01-25', 45.1800, 47.8140, 6.0599, 5931, 1520550.0000, 722052.0000, 15.4649, 18.5863, 33.8953, 0.0000, 297043.2338, NULL, 44.5183);
INSERT INTO `stocks` VALUES (65764, '600361.SH', '2021-01-25', 3.5991, 3.5502, -1.8919, 4564, 24913.2000, 911.9090, -36.3760, -34.1332, -39.8268, 0.0000, 1450.1296, NULL, 57.2678);
INSERT INTO `stocks` VALUES (65765, '603789.SH', '2021-01-25', 13.1100, 13.0000, -0.9901, 1385, 14664.7000, 1914.5000, 2.9295, 2.9295, 2.5237, 0.0000, 1690.0000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (65766, '300138.SZ', '2021-01-25', 15.3060, 15.5047, 1.2330, 2457, 82084.9000, 12534.8000, 0.0306, 1.6705, 12.2719, 0.0000, 6388.1068, NULL, 12.1076);
INSERT INTO `stocks` VALUES (65767, '002865.SZ', '2021-01-25', 18.4499, 18.1607, -1.5676, 917, 22232.1000, 4024.3300, -71.1735, -68.1391, -33.4773, 0.0000, 938.2222, NULL, 60.8873);
INSERT INTO `stocks` VALUES (65768, '600713.SH', '2021-01-25', 4.1707, 4.1218, -1.4052, 5870, 31967.0000, 1350.4400, -7.9957, -8.4047, -13.4078, 0.0000, 2631.1100, NULL, 36.0768);
INSERT INTO `stocks` VALUES (65769, '000681.SZ', '2021-01-25', 14.5280, 14.3683, -1.8417, 4495, 90399.8000, 13015.6000, -12.0131, -24.0979, 7.2258, 0.0000, 6048.7856, NULL, 9.4157);
INSERT INTO `stocks` VALUES (65770, '002353.SZ', '2021-01-25', 45.9400, 45.7109, -1.3115, 2547, 99182.8000, 45714.2000, 17.2075, 15.1699, -9.2497, 0.0000, 26379.2989, NULL, 25.1929);
INSERT INTO `stocks` VALUES (65771, '603008.SH', '2021-01-25', 17.9493, 17.2757, -2.4609, 1988, 36282.1000, 6339.6900, -44.6823, -40.7554, -31.3366, 0.0000, 4729.5963, NULL, 50.5572);
INSERT INTO `stocks` VALUES (65772, '002393.SZ', '2021-01-25', 18.7818, 18.3142, -2.2305, 2610, 12871.0000, 2391.8100, -5.9845, -5.4018, -9.6932, 0.0000, 1679.4982, NULL, 54.2044);
INSERT INTO `stocks` VALUES (65773, '600827.SH', '2021-01-25', 20.1086, 19.6928, -1.0448, 6379, 284159.0000, 56732.4000, 49.0750, 46.9613, 40.1623, 0.0000, 15956.2545, NULL, 57.6824);
INSERT INTO `stocks` VALUES (65774, '002384.SZ', '2021-01-25', 23.1847, 22.8662, -3.0789, 2415, 530925.0000, 122017.0000, -11.7134, -8.3518, 5.1805, 0.0000, 27504.9258, NULL, 18.0011);
INSERT INTO `stocks` VALUES (65775, '000738.SZ', '2021-01-25', 23.9830, 23.7235, -0.9583, 5579, 347104.0000, 84279.1000, -19.6631, -16.3193, -11.7758, 0.0000, 13615.9593, NULL, 62.1429);
INSERT INTO `stocks` VALUES (65776, '300612.SZ', '2021-01-25', 17.7900, 17.1000, -3.3898, 793, 44896.6000, 7740.2400, 27.8983, 24.9087, 21.7082, 0.0000, 1385.1000, NULL, 21.5199);
INSERT INTO `stocks` VALUES (65777, '000977.SZ', '2021-01-25', 28.8915, 29.3099, 0.5812, 4883, 387850.0000, 112712.0000, -16.7332, -12.5077, -1.2469, 0.0000, 29937.9367, NULL, 44.3193);
INSERT INTO `stocks` VALUES (65778, '603816.SH', '2021-01-25', 76.6735, 75.6248, -1.0870, 1046, 40793.9000, 31359.7000, 1.4961, 10.4818, 27.3573, 0.0000, 24170.7808, NULL, 87.5953);
INSERT INTO `stocks` VALUES (65779, '300021.SZ', '2021-01-25', 4.9225, 4.8343, -2.3762, 2697, 132267.0000, 6537.1100, -11.4602, -8.7873, -13.5193, 0.0000, 2358.5929, NULL, 1.4662);
INSERT INTO `stocks` VALUES (65780, '002737.SZ', '2021-01-25', 13.3495, 12.8997, -4.0029, 1480, 69918.6000, 9353.3400, -12.6631, -12.7812, -8.6427, 0.0000, 3851.4800, NULL, 52.5157);
INSERT INTO `stocks` VALUES (65781, '000950.SZ', '2021-01-25', 5.1481, 5.0389, -2.1195, 4495, 50022.6000, 2568.4200, 5.6384, 5.1973, -2.1195, 0.0000, 2633.7535, NULL, 79.8486);
INSERT INTO `stocks` VALUES (65782, '603801.SH', '2021-01-25', 27.1283, 26.2563, -3.9856, 872, 37613.3000, 14046.3000, -4.5224, 16.6949, 17.7415, 0.0000, 4169.6338, NULL, 19.8962);
INSERT INTO `stocks` VALUES (65783, '000892.SZ', '2021-01-25', 2.2200, 2.1200, -4.9327, 4545, 68867.0000, 1478.5000, -37.2781, -35.1682, -27.6451, 0.0000, 1039.8393, NULL, 11.4964);
INSERT INTO `stocks` VALUES (65784, '300999.SZ', '2021-01-25', 131.9261, 141.0534, 7.0157, 72, 621154.0000, 852774.0000, 117.8431, 126.4100, 109.9947, 0.0000, 53605.9864, NULL, 0.5515);
INSERT INTO `stocks` VALUES (65785, '000668.SZ', '2021-01-25', 14.2300, 13.9000, -1.7668, 5273, 10218.0000, 1431.5500, 1.4599, 1.6082, -2.8651, 0.0000, 1224.6614, NULL, 46.6784);
INSERT INTO `stocks` VALUES (65786, '300624.SZ', '2021-01-25', 56.7808, 55.9844, -2.6990, 724, 27778.4000, 15708.5000, 28.2282, 20.5262, 16.0780, 0.0000, 5115.7551, NULL, 16.0239);
INSERT INTO `stocks` VALUES (65787, '002437.SZ', '2021-01-25', 2.9400, 2.8200, -4.4068, 2307, 326049.0000, 9359.2100, 17.9916, 16.5289, 1.0753, 0.0000, 3719.2240, NULL, 44.4981);
INSERT INTO `stocks` VALUES (65788, '000417.SZ', '2021-01-25', 4.6883, 4.5403, -3.1579, 5864, 32224.7000, 1496.2700, 7.0816, 8.1014, 0.4482, 0.0000, 2511.2271, NULL, 57.2513);
INSERT INTO `stocks` VALUES (65789, '002624.SZ', '2021-01-25', 26.7887, 25.9746, -4.4907, 1863, 557184.0000, 146781.0000, 24.6978, 31.4502, 64.8131, 0.0000, 30444.4695, NULL, 58.3335);
INSERT INTO `stocks` VALUES (65790, '002271.SZ', '2021-01-25', 51.8270, 51.5087, -2.3572, 2982, 439372.0000, 225452.0000, 10.0612, 22.0584, 24.3870, 0.0000, 85347.6242, NULL, 36.2637);
INSERT INTO `stocks` VALUES (65791, '300254.SZ', '2021-01-25', 5.8900, 5.5900, -5.4146, 2199, 29944.0000, 1701.7200, -13.6012, -18.3942, -17.1852, 0.0000, 1019.4860, NULL, 2.5551);
INSERT INTO `stocks` VALUES (65792, '002507.SZ', '2021-01-25', 48.2256, 48.6812, 0.5934, 2283, 140879.0000, 67825.4000, 32.3937, 47.4293, 78.2451, 0.0000, 27163.3614, NULL, 67.7846);
INSERT INTO `stocks` VALUES (65793, '603728.SH', '2021-01-25', 16.4616, 16.0727, -2.8330, 908, 24996.6000, 4067.3400, -33.4463, -26.6420, -11.4450, 0.0000, 2682.3680, NULL, 75.3670);
INSERT INTO `stocks` VALUES (65794, '603336.SH', '2021-01-25', 7.2853, 7.9581, 10.0423, 1005, 112494.0000, 11439.9000, 1.5058, 3.6205, 19.4904, 0.0000, 1712.7999, NULL, 3.2298);
INSERT INTO `stocks` VALUES (65795, '300630.SZ', '2021-01-25', 47.4223, 48.0100, 1.2392, 935, 74996.1000, 35951.3000, -11.5838, -9.1408, 6.1933, 0.0000, 12637.7299, NULL, 24.1140);
INSERT INTO `stocks` VALUES (65796, '600750.SH', '2021-01-25', 10.3918, 10.2256, -1.5992, 5738, 39637.4000, 4162.9000, -17.6681, -16.6616, -21.2808, 0.0000, 3953.8800, NULL, 47.8517);
INSERT INTO `stocks` VALUES (65797, '600858.SH', '2021-01-25', 6.0400, 5.9400, -1.6556, 6076, 13692.4000, 810.1300, 20.9776, 16.9291, 7.8040, 0.0000, 1544.5978, NULL, 65.9674);
INSERT INTO `stocks` VALUES (65798, '601086.SH', '2021-01-25', 3.3926, 3.2982, -3.2746, 807, 22098.0000, 858.8700, -8.6385, -8.6385, -17.0296, 0.0000, 767.2320, NULL, 0.0032);
INSERT INTO `stocks` VALUES (65799, '002010.SZ', '2021-01-25', 5.6189, 5.4705, -1.9504, 3856, 209610.0000, 11725.2000, -37.5509, -43.0152, -43.0152, 0.0000, 7206.2861, NULL, 70.6054);
INSERT INTO `stocks` VALUES (65800, '300203.SZ', '2021-01-25', 12.4378, 12.3580, -0.9600, 2299, 42396.6000, 5238.0700, -52.7961, -54.5997, -41.7901, 0.0000, 3921.5158, NULL, 41.3353);
INSERT INTO `stocks` VALUES (65801, '600530.SH', '2021-01-25', 2.7000, 2.6300, -2.9520, 4528, 33719.0000, 893.6280, -31.3316, -30.4233, -25.7062, 0.0000, 1025.7000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (65802, '002109.SZ', '2021-01-25', 3.4000, 3.3100, -3.4985, 3208, 155037.0000, 5193.1900, -38.8170, -37.6648, -51.3950, 0.0000, 1394.0989, NULL, 70.2315);
INSERT INTO `stocks` VALUES (65803, '600416.SH', '2021-01-25', 20.8600, 20.6000, -0.8662, 4374, 79675.9000, 16712.9000, 5.8582, 17.3789, 36.5142, 0.0000, 13638.9310, NULL, 53.5760);
INSERT INTO `stocks` VALUES (65804, '600859.SH', '2021-01-25', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (65805, '600222.SH', '2021-01-25', 4.9241, 4.8742, -1.0121, 4997, 49360.0000, 2389.9000, -37.8288, -46.0219, -46.6715, 0.0000, 2245.0431, NULL, 30.3644);
INSERT INTO `stocks` VALUES (65806, '002370.SZ', '2021-01-25', 4.4200, 4.6800, -4.6843, 2512, 606851.0000, 28346.3000, 13.5922, 6.3636, 1.5184, 0.0000, 1506.6181, NULL, 28.4049);
INSERT INTO `stocks` VALUES (65807, '600099.SH', '2021-01-25', 5.7100, 5.5000, -4.3478, 5482, 21087.8000, 1177.2600, -27.5362, -26.1745, -26.0753, 0.0000, 723.0960, NULL, 42.7364);
INSERT INTO `stocks` VALUES (65808, '002739.SZ', '2021-01-25', 18.9700, 18.5400, -2.2152, 1020, 358730.0000, 67201.3000, 26.9863, 26.9863, 23.4354, 0.0000, 16543.0575, NULL, 57.0508);
INSERT INTO `stocks` VALUES (65809, '300006.SZ', '2021-01-25', 8.8000, 8.1800, -5.8688, 2601, 421334.0000, 34542.1000, 43.7610, 33.0081, -10.6987, 0.0000, 4650.8931, NULL, 14.0766);
INSERT INTO `stocks` VALUES (65810, '600380.SH', '2021-01-25', 14.1498, 13.5957, -2.2064, 4619, 368800.0000, 51787.4000, 11.9907, 12.3609, 13.0147, 0.0000, 16082.2919, NULL, 62.5560);
INSERT INTO `stocks` VALUES (65811, '600754.SH', '2021-01-25', 46.9428, 49.0407, 3.8942, 5672, 72369.0000, 35457.4000, -13.0021, -10.4770, 17.8297, 0.0000, 15746.8239, NULL, 73.3737);
INSERT INTO `stocks` VALUES (65812, '688256.SH', '2021-01-25', 161.2000, 172.7800, 6.4178, 129, 35698.4000, 60660.5000, 78.1053, 71.1710, 107.1703, 0.0000, 5530.3422, NULL, 0.6490);
INSERT INTO `stocks` VALUES (65813, '688166.SH', '2021-01-25', 48.5935, 49.5215, 2.0773, 297, 22677.1000, 11285.4000, 39.8516, 42.4258, 60.0047, 0.0000, 2034.8300, NULL, 25.2026);
INSERT INTO `stocks` VALUES (65814, '000078.SZ', '2021-01-25', 3.8300, 3.7600, -1.8277, 5253, 161257.0000, 6064.1700, 18.2390, 18.2390, 11.2426, 0.0000, 6205.8798, NULL, 45.3673);
INSERT INTO `stocks` VALUES (65815, '600664.SH', '2021-01-25', 2.9300, 2.8400, -3.0717, 6426, 154828.0000, 4454.5700, -9.8413, -11.5265, -19.5467, 0.0000, 4271.8515, NULL, 54.3322);
INSERT INTO `stocks` VALUES (65816, '600479.SH', '2021-01-25', 7.6802, 7.5994, -0.9368, 4047, 41749.1000, 3536.1400, -30.7890, -19.9223, -13.4468, 0.0000, 2832.4562, NULL, 34.3044);
INSERT INTO `stocks` VALUES (65817, '601985.SH', '2021-01-25', 4.8189, 4.9163, 1.4056, 1373, 637278.0000, 31832.9000, -30.5608, -28.5422, -37.5312, 0.0000, 26445.8636, NULL, 8.9211);
INSERT INTO `stocks` VALUES (65818, '002910.SZ', '2021-01-25', 11.0777, 10.3791, 3.0723, 788, 147141.0000, 15728.8000, -4.0749, -6.9974, 0.0877, 0.0000, 825.9705, NULL, 21.9052);
INSERT INTO `stocks` VALUES (65819, '002550.SZ', '2021-01-25', 3.9332, 3.8652, -1.2407, 2414, 42994.0000, 1719.2500, -11.7536, -11.7536, -15.4225, 0.0000, 3565.7318, NULL, 7.2746);
INSERT INTO `stocks` VALUES (65820, '601168.SH', '2021-01-25', 13.4667, 13.9222, 3.6109, 3081, 696641.0000, 98164.5000, 5.7111, 3.9743, -15.1088, 0.0000, 26803.9840, NULL, 46.9842);
INSERT INTO `stocks` VALUES (65821, '300273.SZ', '2021-01-25', 5.8600, 5.6300, -3.7607, 2108, 193720.0000, 10997.2000, 15.1329, 14.1988, 2.5501, 0.0000, 3578.4946, NULL, 0.7869);
INSERT INTO `stocks` VALUES (65822, '600298.SH', '2021-01-25', 58.7262, 58.0127, -0.6787, 4882, 212612.0000, 124631.0000, -1.9559, 11.0291, 34.9447, 0.0000, 28945.0191, NULL, 64.6398);
INSERT INTO `stocks` VALUES (65823, '600587.SH', '2021-01-25', 14.0299, 13.7811, -1.2830, 4260, 44517.5000, 6196.4600, -48.2108, -48.0547, -52.6097, 0.0000, 4503.2233, NULL, 50.9186);
INSERT INTO `stocks` VALUES (65824, '003816.SZ', '2021-01-25', 2.6967, 2.6967, -0.3584, 345, 786325.0000, 21892.8000, -10.1099, -7.3298, -19.7409, 0.0000, 32805.3784, NULL, 13.3121);
INSERT INTO `stocks` VALUES (65825, '002275.SZ', '2021-01-25', 15.0874, 13.9544, -7.6250, 2799, 71277.8000, 10737.3000, -4.7479, 5.7154, 4.5408, 0.0000, 2616.9468, NULL, 65.8285);
INSERT INTO `stocks` VALUES (65826, '300406.SZ', '2021-01-25', 23.2795, 23.9262, 4.0225, 1523, 101054.0000, 24227.2000, 43.7007, 52.4930, 40.7421, 0.0000, 7082.6919, NULL, 10.8772);
INSERT INTO `stocks` VALUES (65827, '002959.SZ', '2021-01-25', 129.3007, 126.7247, -1.6857, 346, 24542.5000, 32018.6000, 102.9218, 96.7775, 169.9716, 0.0000, 6032.0520, NULL, 8.0903);
INSERT INTO `stocks` VALUES (65828, '002946.SZ', '2021-01-25', 20.0896, 20.0199, -0.8383, 486, 103241.0000, 20953.1000, 31.7097, 34.5422, 39.1235, 0.0000, 3433.6243, NULL, 7.7698);
INSERT INTO `stocks` VALUES (65829, '600674.SH', '2021-01-25', 10.0284, 10.0478, -0.4803, 6464, 86925.0000, 8917.1300, -16.4771, -12.6278, -27.7136, 0.0000, 13681.8643, NULL, 84.0193);
INSERT INTO `stocks` VALUES (65830, '600383.SH', '2021-01-25', 11.0704, 10.9489, -1.9247, 4665, 449033.0000, 52708.7000, -4.5427, 4.8750, -4.2924, 0.0000, 26455.4597, NULL, 73.7688);
INSERT INTO `stocks` VALUES (65831, '000998.SZ', '2021-01-25', 18.2800, 18.6800, 0.4841, 4654, 563502.0000, 101180.0000, -22.4575, -19.5174, -18.2495, 0.0000, 17220.7036, NULL, 27.4423);
INSERT INTO `stocks` VALUES (65832, '601108.SH', '2021-01-25', 11.1360, 10.9495, -2.1071, 795, 476621.0000, 53697.4000, -2.4112, 3.9835, -2.0621, 0.0000, 28012.1450, NULL, 48.8444);
INSERT INTO `stocks` VALUES (65833, '600729.SH', '2021-01-25', 24.6815, 24.3598, -0.0367, 5628, 24476.0000, 6658.6900, -16.8039, 3.5267, -2.1301, 0.0000, 5540.9830, NULL, 70.6639);
INSERT INTO `stocks` VALUES (65834, '600995.SH', '2021-01-25', 7.0190, 6.9299, -1.4085, 3932, 40124.0000, 2810.8300, -64.0938, -59.3793, -14.7614, 0.0000, 2344.7794, NULL, 33.2622);
INSERT INTO `stocks` VALUES (65835, '600080.SH', '2021-01-25', 5.6771, 5.4303, -0.3623, 5627, 23659.0000, 1326.4400, -29.2010, -25.7143, -34.1784, 0.0000, 1642.3893, NULL, 9.2560);
INSERT INTO `stocks` VALUES (65836, '002547.SZ', '2021-01-25', 4.0600, 3.9300, -3.9120, 2215, 133597.0000, 5302.2300, -4.3796, -6.2053, -5.9809, 0.0000, 2659.9588, NULL, 0.9231);
INSERT INTO `stocks` VALUES (65837, '002038.SZ', '2021-01-25', 9.2968, 9.0592, -2.5559, 3934, 66919.0000, 6157.3900, -13.9675, -13.0592, -14.3740, 0.0000, 5640.1515, NULL, 26.8410);
INSERT INTO `stocks` VALUES (65838, '603466.SH', '2021-01-25', 14.4774, 14.4299, -1.1163, 796, 33128.1000, 7008.4200, -25.1949, -26.8261, -13.6451, 0.0000, 2479.3446, NULL, 10.2745);
INSERT INTO `stocks` VALUES (65839, '600851.SH', '2021-01-25', 7.2872, 7.2273, -1.6282, 6432, 20448.7000, 1494.6500, -15.9611, -18.4273, -32.1376, 0.0000, 4281.5954, NULL, 36.9743);
INSERT INTO `stocks` VALUES (65840, '000519.SZ', '2021-01-25', 10.6000, 11.0500, 3.7559, 6347, 663520.0000, 71775.7000, -59.4644, -62.5297, -49.5203, 0.0000, 7693.8884, NULL, 51.6503);
INSERT INTO `stocks` VALUES (65841, '603718.SH', '2021-01-25', 13.3900, 13.6500, 9.9919, 1352, 120730.0000, 16292.4000, -1.5862, -7.1429, -1.4440, 0.0000, 5274.3600, NULL, 41.6531);
INSERT INTO `stocks` VALUES (65842, '300887.SZ', '2021-01-25', 51.9479, 49.0521, -5.4235, 87, 23325.8000, 21094.1000, -24.6859, -27.7051, -27.9494, 0.0000, 2023.7280, NULL, 1.8277);
INSERT INTO `stocks` VALUES (65843, '002892.SZ', '2021-01-25', 14.1960, 14.3792, 1.3917, 836, 6876.4000, 1392.8400, -46.4061, -42.7122, -45.5125, 0.0000, 1159.6992, NULL, 7.1796);
INSERT INTO `stocks` VALUES (65844, '600488.SH', '2021-01-25', 4.9995, 4.8997, -2.1912, 4610, 109539.0000, 5417.1000, 17.4984, 16.6592, 8.1608, 0.0000, 2702.7259, NULL, 47.1324);
INSERT INTO `stocks` VALUES (65845, '002600.SZ', '2021-01-25', 11.5000, 11.1800, -4.3627, 2063, 1193410.0000, 134287.0000, 48.2759, 58.5816, 62.0290, 0.0000, 31491.8420, NULL, 10.6140);
INSERT INTO `stocks` VALUES (65846, '600939.SH', '2021-01-25', 3.4797, 3.4401, -1.4164, 960, 18114.2000, 631.5680, -5.4914, -0.2865, -8.5076, 0.0000, 1262.9065, NULL, 87.6401);
INSERT INTO `stocks` VALUES (65847, '002652.SZ', '2021-01-25', 3.3100, 3.2300, -2.4169, 1905, 62992.4000, 2016.4600, -2.1212, -1.2232, -5.2786, 0.0000, 826.9834, NULL, 38.5686);
INSERT INTO `stocks` VALUES (65848, '002190.SZ', '2021-01-25', 26.3371, 26.9146, 1.3118, 2933, 60896.9000, 16612.7000, -15.7075, -7.7952, -2.5187, 0.0000, 4848.2271, NULL, 51.1252);
INSERT INTO `stocks` VALUES (65849, '600845.SH', '2021-01-25', 47.2956, 49.1383, 3.8961, 6207, 85126.9000, 54803.4000, -25.8737, -27.2779, -26.4286, 0.0000, 16679.4971, NULL, 61.9278);
INSERT INTO `stocks` VALUES (65850, '300158.SZ', '2021-01-25', 4.4175, 4.4565, 1.7817, 2303, 246150.0000, 11247.2000, -40.8953, -37.6714, -39.2848, 0.0000, 3286.9554, NULL, 42.4025);
INSERT INTO `stocks` VALUES (65851, '605199.SH', '2021-01-25', 21.2072, 20.8988, -2.1881, 135, 14085.3000, 2965.1300, -8.3786, -14.6289, -3.1116, 0.0000, 924.6913, NULL, 0.0972);
INSERT INTO `stocks` VALUES (65852, '000906.SZ', '2021-01-25', 6.1227, 6.0055, -2.3810, 5004, 42893.7000, 2664.1500, -43.5040, -46.0905, -50.7744, 0.0000, 2488.6700, NULL, 60.1867);
INSERT INTO `stocks` VALUES (65853, '688668.SH', '2021-01-25', 25.1494, 25.0314, -1.3948, 25, 10225.6000, 2607.9600, -56.1698, -62.1825, -38.8583, 0.0000, 650.0439, NULL, 1.1436);
INSERT INTO `stocks` VALUES (65854, '688526.SH', '2021-01-25', 43.8843, 42.5448, -5.1957, 83, 43390.2000, 18860.5000, 59.5231, 59.0461, 54.9902, 0.0000, 3987.8400, NULL, 5.2956);
INSERT INTO `stocks` VALUES (65855, '002107.SZ', '2021-01-25', 8.1908, 7.8325, -4.4864, 3369, 104345.0000, 8532.9100, 20.8726, 20.3156, 12.8609, 0.0000, 2334.8128, NULL, 50.3321);
INSERT INTO `stocks` VALUES (65856, '600513.SH', '2021-01-25', 9.0874, 8.8504, -3.5522, 4260, 43898.8000, 3976.9200, 1.7284, 1.0316, 0.8014, 0.0000, 1806.2756, NULL, 39.2077);
INSERT INTO `stocks` VALUES (65857, '600976.SH', '2021-01-25', 31.6123, 30.0762, -5.1266, 4003, 33364.1000, 10348.2000, -52.7103, -40.4313, -31.3328, 0.0000, 3724.5180, NULL, 40.2050);
INSERT INTO `stocks` VALUES (65858, '600682.SH', '2021-01-25', 9.7109, 9.4913, -2.3614, 6133, 67000.8000, 6410.6400, -18.5992, -27.3252, -7.4016, 0.0000, 6400.8587, NULL, 49.5249);
INSERT INTO `stocks` VALUES (65859, '603016.SH', '2021-01-25', 19.8889, 19.5162, -1.7769, 935, 6436.8700, 1289.5400, -7.7248, -10.2703, -10.6400, 0.0000, 1179.3536, NULL, 29.2614);
INSERT INTO `stocks` VALUES (65860, '300456.SZ', '2021-01-25', 22.7943, 23.4732, 2.4401, 1241, 128724.0000, 29812.3000, -11.7217, -11.6220, -17.0852, 0.0000, 7512.8737, NULL, 8.8298);
INSERT INTO `stocks` VALUES (65861, '601010.SH', '2021-01-25', 2.8189, 2.7518, -2.7119, 2332, 58904.8000, 1701.0800, -11.8005, -15.5882, -16.1029, 0.0000, 4243.0080, NULL, 30.7080);
INSERT INTO `stocks` VALUES (65862, '300093.SZ', '2021-01-25', 8.0100, 7.7400, -3.2500, 2306, 24382.9000, 1895.3800, -76.6727, -76.8955, -60.2669, 0.0000, 1337.4720, NULL, 15.4746);
INSERT INTO `stocks` VALUES (65863, '300111.SZ', '2021-01-25', 2.9500, 2.8900, -3.0201, 2324, 135965.0000, 3960.7300, 3.9568, 2.8470, -3.9867, 0.0000, 3236.2220, NULL, 3.0951);
INSERT INTO `stocks` VALUES (65864, '000035.SZ', '2021-01-25', 3.9900, 3.8900, -2.5063, 5384, 87423.2000, 3423.2000, -28.0961, -29.2727, -28.2288, 0.0000, 7853.9949, NULL, 48.2447);
INSERT INTO `stocks` VALUES (65865, '003012.SZ', '2021-01-25', 14.8963, 14.7192, -1.2541, 70, 69131.1000, 10383.7000, 14.5465, 24.7392, 10.4218, 0.0000, 2281.2504, NULL, 1.6869);
INSERT INTO `stocks` VALUES (65866, '002793.SZ', '2021-01-25', 10.5454, 10.3762, -1.5109, 1155, 20047.2000, 2094.8100, 6.8614, 2.5320, 4.8105, 0.0000, 4590.9395, NULL, 8.3618);
INSERT INTO `stocks` VALUES (65867, '600332.SH', '2021-01-25', 29.4999, 28.8618, -2.5199, 4612, 93509.8000, 27732.0000, -4.7464, -3.1482, -5.9875, 0.0000, 16533.2776, NULL, 60.6291);
INSERT INTO `stocks` VALUES (65868, '002352.SZ', '2021-01-25', 99.6394, 101.6690, 1.7930, 2612, 261481.0000, 264359.0000, 54.6532, 59.0069, 54.3714, 0.0000, 186249.0600, NULL, 83.7109);
INSERT INTO `stocks` VALUES (65869, '603883.SH', '2021-01-25', 76.9866, 79.1723, 3.5069, 1313, 61983.5000, 49404.5000, 74.4268, 76.0168, 72.2261, 0.0000, 16285.9303, NULL, 78.7951);
INSERT INTO `stocks` VALUES (65870, '000419.SZ', '2021-01-25', 4.1417, 4.0645, -2.0930, 5882, 25590.5000, 1081.4900, -5.0352, -4.3649, -10.4737, 0.0000, 1373.0898, NULL, 46.8543);
INSERT INTO `stocks` VALUES (65871, '600993.SH', '2021-01-25', 22.7522, 22.0693, -3.0435, 4030, 99268.6000, 22285.1000, -10.4693, -12.5968, -23.8727, 0.0000, 6728.7512, NULL, 45.4674);
INSERT INTO `stocks` VALUES (65872, '600021.SH', '2021-01-25', 6.8925, 6.8728, -0.8523, 4030, 47985.1000, 3350.2300, -44.7082, -28.4087, -40.6497, 0.0000, 7307.1224, NULL, 72.0527);
INSERT INTO `stocks` VALUES (65873, '605128.SH', '2021-01-25', 27.5958, 27.4487, -0.5329, 88, 3776.0000, 1053.3100, -9.3504, -10.8229, -25.2079, 0.0000, 672.0000, NULL, 0.2246);
INSERT INTO `stocks` VALUES (65874, '002732.SZ', '2021-01-25', 22.2159, 22.0570, -1.5957, 1485, 14522.0000, 3238.0300, -17.0791, -14.3086, -21.5892, 0.0000, 1746.5850, NULL, 66.9455);
INSERT INTO `stocks` VALUES (65875, '605188.SH', '2021-01-25', 10.0245, 9.6275, -2.1191, 123, 129442.0000, 12941.6000, 25.8491, 24.2253, 22.1759, 0.0000, 528.7839, NULL, 0.2195);
INSERT INTO `stocks` VALUES (65876, '600535.SH', '2021-01-25', 13.9580, 13.6164, -3.1250, 4410, 113883.0000, 16073.8000, -2.2512, 1.8430, -0.7550, 0.0000, 12661.0163, NULL, 56.2954);
INSERT INTO `stocks` VALUES (65877, '002608.SZ', '2021-01-25', 6.3806, 6.2448, -2.1277, 1902, 66992.3000, 4341.5900, -3.1806, 0.3995, -12.6595, 0.0000, 4866.1667, NULL, 93.3329);
INSERT INTO `stocks` VALUES (65878, '000513.SZ', '2021-01-25', 41.0520, 39.2387, -4.1667, 6308, 140140.0000, 57860.0000, 6.0219, 6.5690, 0.3547, 0.0000, 14930.7264, NULL, 38.6069);
INSERT INTO `stocks` VALUES (65879, '600660.SH', '2021-01-25', 61.7100, 62.9235, 1.9501, 6656, 415531.0000, 263492.0000, 34.2798, 34.4519, 42.3931, 0.0000, 89425.3278, NULL, 46.9352);
INSERT INTO `stocks` VALUES (65880, '002346.SZ', '2021-01-25', 9.2262, 9.1772, -1.2672, 2479, 12539.1000, 1170.7900, -51.5205, -53.9761, -51.7245, 0.0000, 1238.6190, NULL, 62.5142);
INSERT INTO `stocks` VALUES (65881, '603888.SH', '2021-01-25', 18.9491, 19.0285, 0.2615, 1034, 42902.5000, 8254.3800, 4.7247, 3.9808, 2.9680, 0.0000, 3979.9171, NULL, 66.8831);
INSERT INTO `stocks` VALUES (65882, '603027.SH', '2021-01-25', 38.5446, 38.8520, 0.5806, 1193, 103326.0000, 48194.4000, 47.4458, 59.1642, 124.7078, 0.0000, 15566.8173, NULL, 15.1233);
INSERT INTO `stocks` VALUES (65883, '603308.SH', '2021-01-25', 25.4271, 25.2492, -1.9608, 1641, 86393.9000, 31249.8000, 6.6269, 16.7325, 16.9488, 0.0000, 10393.5924, NULL, 59.2440);
INSERT INTO `stocks` VALUES (65884, '300434.SZ', '2021-01-25', 7.6200, 7.3000, -0.5450, 1282, 13679.8000, 1011.3600, -25.3579, -26.3370, -23.8790, 0.0000, 1466.3651, NULL, 9.3220);
INSERT INTO `stocks` VALUES (65885, '688185.SH', '2021-01-25', 385.5000, 399.8600, 3.8894, 111, 17193.2000, 68601.4000, 49.5083, 48.6468, 16.3737, 0.0000, 9179.1062, NULL, 0.3978);
INSERT INTO `stocks` VALUES (65886, '000823.SZ', '2021-01-25', 10.8383, 10.2554, -5.2055, 5597, 144483.0000, 15240.9000, -20.7465, -26.1670, -8.5156, 0.0000, 3901.5950, NULL, 33.6027);
INSERT INTO `stocks` VALUES (65887, '601933.SH', '2021-01-25', 7.0275, 6.9677, -1.4085, 2437, 893677.0000, 62672.3000, 76.3985, 76.3985, 77.2962, 0.0000, 26645.5997, NULL, 47.4131);
INSERT INTO `stocks` VALUES (65888, '002020.SZ', '2021-01-25', 8.1834, 8.0526, -2.0875, 3866, 83828.5000, 8302.4000, -6.6904, -11.9932, -5.0399, 0.0000, 5559.4013, NULL, 15.7342);
INSERT INTO `stocks` VALUES (65889, '600613.SH', '2021-01-25', 4.5800, 4.4000, -3.7199, 6618, 21798.2000, 975.7800, -16.0305, -15.5470, -22.3986, 0.0000, 843.6032, NULL, 41.4483);
INSERT INTO `stocks` VALUES (65890, '300261.SZ', '2021-01-25', 6.1882, 5.8912, -2.2989, 2215, 221044.0000, 13297.2000, -11.5435, -21.5552, -7.2251, 0.0000, 4012.1839, NULL, 30.0208);
INSERT INTO `stocks` VALUES (65891, '002942.SZ', '2021-01-25', 21.0832, 20.3389, -3.3213, 521, 6634.0000, 1785.8800, 22.0093, 26.6435, 13.3089, 0.0000, 1285.4400, NULL, 10.8385);
INSERT INTO `stocks` VALUES (65892, '300702.SZ', '2021-01-25', 49.6416, 47.2974, -3.7598, 815, 15753.1000, 13841.3000, 13.3415, -2.1770, -14.8255, 0.0000, 4973.7109, NULL, 18.5259);
INSERT INTO `stocks` VALUES (65893, '603444.SH', '2021-01-25', 305.6154, 321.2927, 5.2006, 989, 24675.5000, 79566.0000, -13.2064, -15.4493, -17.3205, 0.0000, 14147.6868, NULL, 27.1274);
INSERT INTO `stocks` VALUES (65894, '600869.SH', '2021-01-25', 3.0600, 3.2600, -2.3952, 6116, 245573.0000, 7880.0900, -54.2135, -51.7751, -50.5311, 0.0000, 3617.5450, NULL, 63.6879);
INSERT INTO `stocks` VALUES (65895, '002374.SZ', '2021-01-25', 2.2600, 2.1800, -3.1111, 2534, 74845.9000, 1656.3200, -51.4477, -21.8638, -34.9254, 0.0000, 1423.0435, NULL, 14.9014);
INSERT INTO `stocks` VALUES (65896, '300086.SZ', '2021-01-25', 5.2814, 5.1020, -3.3962, 2411, 69691.3000, 3610.1200, -0.3509, -3.9165, -4.6349, 0.0000, 1612.8000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (65897, '002198.SZ', '2021-01-25', 4.7400, 4.5600, -3.7975, 3033, 42628.5000, 1964.0800, -45.5847, -44.2543, -37.5342, 0.0000, 1851.3959, NULL, 11.9825);
INSERT INTO `stocks` VALUES (65898, '002031.SZ', '2021-01-25', 1.8700, 1.8200, -2.6738, 3901, 148188.0000, 2712.6300, -5.2083, -6.6667, -15.7407, 0.0000, 3202.3201, NULL, 0.2006);
INSERT INTO `stocks` VALUES (65899, '300358.SZ', '2021-01-25', 11.2308, 10.9516, -2.1390, 1585, 84879.0000, 9257.0600, -50.9339, -52.0300, -46.2632, 0.0000, 2904.6282, NULL, 48.3292);
INSERT INTO `stocks` VALUES (65900, '603223.SH', '2021-01-25', 18.4347, 18.3053, -1.3405, 1348, 12597.3000, 2318.2700, -44.4451, -45.1278, -49.5720, 0.0000, 2596.6080, NULL, 25.5353);
INSERT INTO `stocks` VALUES (65901, '600519.SH', '2021-01-25', 2063.5705, 2154.7124, 4.5698, 4638, 55957.2000, 1202950.0000, 3.2668, 10.1574, 31.7867, 0.0000, 1092892.0860, NULL, 78.9371);
INSERT INTO `stocks` VALUES (65902, '300530.SZ', '2021-01-25', 27.8800, 23.8400, -16.1154, 1082, 23887.4000, 6100.9300, -21.5789, -34.5953, -38.0779, 0.0000, 1510.6311, NULL, 35.0440);
INSERT INTO `stocks` VALUES (65903, '601888.SH', '2021-01-25', 286.9886, 306.9077, 8.8339, 2680, 238161.0000, 718165.0000, 34.3847, 44.9045, 30.8217, 0.0000, 300681.2338, NULL, 80.4137);
INSERT INTO `stocks` VALUES (65904, '600600.SH', '2021-01-25', 92.6363, 96.1657, 3.8099, 6564, 86844.7000, 83541.2000, -9.1662, -7.3548, 21.7596, 0.0000, 34392.0105, NULL, 41.4520);
INSERT INTO `stocks` VALUES (65905, '300783.SZ', '2021-01-25', 46.7653, 46.1385, -2.2756, 376, 57103.3000, 26190.8000, 18.4862, 23.6295, 26.8937, 0.0000, 3719.6760, NULL, 43.6027);
INSERT INTO `stocks` VALUES (65906, '600200.SH', '2021-01-25', 5.0300, 4.8100, -2.8283, 5134, 69793.0000, 3390.9000, -34.4687, -32.1580, -34.0192, 0.0000, 3426.5903, NULL, 19.8058);
INSERT INTO `stocks` VALUES (65907, '300049.SZ', '2021-01-25', 7.8800, 7.6700, -3.1566, 2440, 49508.1000, 3828.1500, -35.0000, -41.4504, -44.0146, 0.0000, 1614.0938, NULL, 14.3870);
INSERT INTO `stocks` VALUES (65908, '002318.SZ', '2021-01-25', 12.6035, 13.2918, 4.6565, 2669, 355024.0000, 48458.1000, -13.3520, -14.1911, -22.1791, 0.0000, 8932.9715, NULL, 51.2308);
INSERT INTO `stocks` VALUES (65909, '000590.SZ', '2021-01-25', 8.3100, 8.0500, -3.8232, 5782, 13954.0000, 1132.7500, -2.6602, -4.0524, -6.3953, 0.0000, 1156.6462, NULL, 47.0282);
INSERT INTO `stocks` VALUES (65910, '003000.SZ', '2021-01-25', 13.6679, 13.3129, -4.1193, 89, 34418.4000, 4625.8200, 30.0087, 34.4736, 45.8148, 0.0000, 594.0149, NULL, 0.6022);
INSERT INTO `stocks` VALUES (65911, '300355.SZ', '2021-01-25', 3.4540, 3.3047, -3.4884, 1902, 184620.0000, 6191.4200, -27.2100, -26.2352, -34.3009, 0.0000, 4260.8670, NULL, 9.8537);
INSERT INTO `stocks` VALUES (65912, '603936.SH', '2021-01-25', 11.3380, 10.9700, -3.2456, 1153, 58661.0000, 6569.9100, -22.1434, -20.8514, -18.4387, 0.0000, 2818.2317, NULL, 2.8198);
INSERT INTO `stocks` VALUES (65913, '002876.SZ', '2021-01-25', 37.7398, 38.5845, 1.7941, 894, 48775.9000, 26264.2000, -30.3277, -33.2679, -26.5336, 0.0000, 4036.0320, NULL, 15.4507);
INSERT INTO `stocks` VALUES (65914, '600195.SH', '2021-01-25', 12.7706, 13.3151, 5.4075, 5210, 411010.0000, 54545.5000, 15.3817, 20.1719, 18.1460, 0.0000, 8195.9776, NULL, 59.0394);
INSERT INTO `stocks` VALUES (65915, '002188.SZ', '2021-01-25', 2.5000, 2.5000, -4.9430, 3008, 6781.0000, 169.5250, -24.4713, -19.0939, -29.5775, 0.0000, 511.9425, NULL, 25.5213);
INSERT INTO `stocks` VALUES (65916, '000565.SZ', '2021-01-25', 4.2650, 4.1853, -1.8692, 6308, 18171.2000, 768.3140, -36.2974, -27.2128, -41.3829, 0.0000, 1092.6524, NULL, 40.6633);
INSERT INTO `stocks` VALUES (65917, '000963.SZ', '2021-01-25', 29.2132, 28.6461, -1.9414, 4925, 289878.0000, 83959.8000, -20.9764, -18.6885, -4.0976, 0.0000, 25188.5084, NULL, 66.2022);
INSERT INTO `stocks` VALUES (65918, '603301.SH', '2021-01-25', 67.3767, 67.5950, 0.7354, 681, 108572.0000, 77455.7000, 48.2997, 53.5901, 111.8302, 0.0000, 8091.8967, NULL, 1.0481);
INSERT INTO `stocks` VALUES (65919, '300251.SZ', '2021-01-25', 12.5200, 11.9905, -3.7690, 2189, 214699.0000, 26058.3000, 13.9777, 15.2928, 21.3609, 0.0000, 14081.3205, NULL, 66.9969);
INSERT INTO `stocks` VALUES (65920, '002907.SZ', '2021-01-25', 11.6845, 11.8241, 0.7653, 793, 13105.6000, 1550.1500, -8.9049, -11.7601, -2.2798, 0.0000, 666.4219, NULL, 47.1910);
INSERT INTO `stocks` VALUES (65921, '603043.SH', '2021-01-25', 29.8409, 29.4309, -1.1399, 875, 34682.0000, 14645.7000, 23.7632, 28.6315, 38.8250, 0.0000, 6727.3445, NULL, 74.5970);
INSERT INTO `stocks` VALUES (65922, '600267.SH', '2021-01-25', 17.3976, 17.2282, -1.6496, 4863, 123367.0000, 21611.8000, 28.7606, 29.4377, 33.5516, 0.0000, 10016.4273, NULL, 45.9234);
INSERT INTO `stocks` VALUES (65923, '002153.SZ', '2021-01-25', 22.2058, 23.9468, 6.7430, 3149, 158632.0000, 51278.9000, -19.7761, -19.9102, 1.6851, 0.0000, 10780.2524, NULL, 28.8477);
INSERT INTO `stocks` VALUES (65924, '600855.SH', '2021-01-25', 14.8822, 14.1777, -4.6698, 5876, 114873.0000, 16767.3000, 1.9248, 13.1504, 10.4186, 0.0000, 3133.3442, NULL, 6.9165);
INSERT INTO `stocks` VALUES (65925, '300016.SZ', '2021-01-25', 9.3373, 9.0592, -4.4025, 2644, 102063.0000, 9402.7600, 14.9645, 13.5238, -7.0851, 0.0000, 3156.8527, NULL, 13.3551);
INSERT INTO `stocks` VALUES (65926, '600211.SH', '2021-01-25', 62.7919, 60.6942, -3.3407, 4978, 53362.8000, 33076.8000, 21.8759, 16.3169, 26.8956, 0.0000, 7604.2537, NULL, 62.1028);
INSERT INTO `stocks` VALUES (65927, '603703.SH', '2021-01-25', 12.9000, 12.7000, -1.5504, 1326, 39625.8000, 5037.4600, -44.5173, -41.6896, 0.1577, 0.0000, 1516.9388, NULL, 26.7574);
INSERT INTO `stocks` VALUES (65928, '300233.SZ', '2021-01-25', 23.3172, 22.7420, -0.3910, 2231, 75318.8000, 17380.5000, -19.2402, -40.5283, -23.9907, 0.0000, 6284.7665, NULL, 47.8153);
INSERT INTO `stocks` VALUES (65929, '300255.SZ', '2021-01-25', 5.9900, 5.8400, -3.9474, 2265, 133903.0000, 7935.0400, -22.3404, -22.1333, -25.8883, 0.0000, 2730.1033, NULL, 16.8992);
INSERT INTO `stocks` VALUES (65930, '000007.SZ', '2021-01-25', 3.1500, 3.0100, -5.6426, 6296, 219204.0000, 6739.4300, -48.3705, -43.9479, -18.4282, 0.0000, 729.9660, NULL, 21.6616);
INSERT INTO `stocks` VALUES (65931, '603378.SH', '2021-01-25', 29.5313, 28.4647, -3.2760, 808, 46715.1000, 19334.6000, -0.5774, 11.2336, 20.9205, 0.0000, 3433.1983, NULL, 66.6626);
INSERT INTO `stocks` VALUES (65932, '603899.SH', '2021-01-25', 96.0689, 97.4511, 1.5018, 1462, 50252.8000, 48712.0000, 55.3501, 65.7614, 53.0806, 0.0000, 36355.1619, NULL, 78.7893);
INSERT INTO `stocks` VALUES (65933, '002913.SZ', '2021-01-25', 55.5276, 55.2817, -0.6365, 767, 3948.3400, 2212.0500, -34.1100, -33.6354, -36.0831, 0.0000, 2493.0571, NULL, 60.4932);
INSERT INTO `stocks` VALUES (65934, '600814.SH', '2021-01-25', 5.3099, 5.2017, -1.8553, 6388, 15871.6000, 842.3070, -15.2818, -14.0215, -20.0968, 0.0000, 1512.9966, NULL, 69.4503);
INSERT INTO `stocks` VALUES (65935, '002147.SZ', '2021-01-25', 0.9000, 0.9400, 1.0753, 2919, 189753.0000, 1763.7600, -78.5388, -79.9574, -78.4404, 0.0000, 515.5175, NULL, 6.2012);
INSERT INTO `stocks` VALUES (65936, '000538.SZ', '2021-01-25', 134.3103, 135.1734, 0.4613, 6345, 112095.0000, 156372.0000, 45.0358, 49.1486, 38.9243, 0.0000, 71222.8994, NULL, 27.4996);
INSERT INTO `stocks` VALUES (65937, '300620.SZ', '2021-01-25', 26.7481, 26.2437, -2.1771, 947, 7995.4000, 3179.3300, -45.8446, -51.3825, -31.0032, 0.0000, 1716.2998, NULL, 55.1447);
INSERT INTO `stocks` VALUES (65938, '300217.SZ', '2021-01-25', 3.4292, 3.3993, 2.0958, 2329, 431457.0000, 14650.9000, -35.7415, -37.5133, -26.8973, 0.0000, 3039.8295, NULL, 1.0273);
INSERT INTO `stocks` VALUES (65939, '002390.SZ', '2021-01-25', 8.6200, 8.3500, -3.0197, 2461, 230671.0000, 19824.4000, 22.7941, 15.1724, 3.0864, 0.0000, 9744.9512, NULL, 56.1292);
INSERT INTO `stocks` VALUES (65940, '002714.SZ', '2021-01-25', 57.6563, 57.2696, -0.6464, 1680, 301266.0000, 246276.0000, 11.8110, 2.4867, 29.5106, 0.0000, 152649.2848, NULL, 25.6913);
INSERT INTO `stocks` VALUES (65941, '002412.SZ', '2021-01-25', 6.3500, 6.2100, -2.0505, 2468, 37307.6000, 2326.0400, 17.1698, 17.8368, 1.9704, 0.0000, 1874.9232, NULL, 47.0261);
INSERT INTO `stocks` VALUES (65942, '300199.SZ', '2021-01-25', 5.8800, 5.6900, -3.2313, 2230, 71876.0000, 4110.5100, -25.4260, -40.0421, 9.2131, 0.0000, 3130.3889, NULL, 18.1263);
INSERT INTO `stocks` VALUES (65943, '300235.SZ', '2021-01-25', 12.8138, 12.0272, -6.4291, 2194, 30704.7000, 3797.6600, -5.8901, 12.2992, 22.4771, 0.0000, 1216.4397, NULL, 5.1657);
INSERT INTO `stocks` VALUES (65944, '002216.SZ', '2021-01-25', 26.3034, 25.8180, -2.8239, 3122, 289091.0000, 84114.9000, 30.1965, 40.6207, 70.7537, 0.0000, 14026.9819, NULL, 38.0711);
INSERT INTO `stocks` VALUES (65945, '300603.SZ', '2021-01-25', 10.8500, 10.5500, -3.2997, 812, 50536.0000, 5410.8500, 24.1176, 23.2477, 16.8328, 0.0000, 2223.6233, NULL, 5.5593);
INSERT INTO `stocks` VALUES (65946, '603345.SH', '2021-01-25', 211.8610, 218.0423, 1.2125, 920, 24878.1000, 53697.6000, 10.7489, 19.4491, 27.8391, 0.0000, 25880.3730, NULL, 66.5815);
INSERT INTO `stocks` VALUES (65947, '603719.SH', '2021-01-25', 66.1164, 63.7998, -2.6252, 228, 25077.1000, 16230.4000, 45.3299, 53.1808, 89.7674, 0.0000, 2830.5387, NULL, 1.6741);
INSERT INTO `stocks` VALUES (65948, '000530.SZ', '2021-01-25', 3.5210, 3.4412, -2.5424, 6469, 71448.1000, 2482.0700, -9.4410, -13.9689, -14.1834, 0.0000, 1660.7265, NULL, 20.6738);
INSERT INTO `stocks` VALUES (65949, '000501.SZ', '2021-01-25', 11.7152, 11.3796, -2.7825, 6691, 130259.0000, 15110.0000, 13.0051, 12.8929, 0.7937, 0.0000, 5319.8917, NULL, 54.3163);
INSERT INTO `stocks` VALUES (65950, '300119.SZ', '2021-01-25', 20.2230, 21.5535, 6.9961, 2473, 149117.0000, 32240.9000, -6.5735, -5.5085, -18.1720, 0.0000, 5307.7632, NULL, 13.4294);
INSERT INTO `stocks` VALUES (65951, '600532.SH', '2021-01-25', 12.6200, 12.6600, -0.6279, 4208, 38175.3000, 4773.2800, -28.0273, -25.8782, -33.1926, 0.0000, 4573.3744, NULL, 33.7994);
INSERT INTO `stocks` VALUES (65952, '300029.SZ', '2021-01-25', 5.1600, 5.1000, -0.7782, 2572, 28141.8000, 1433.9400, -23.0769, -19.1759, -25.7642, 0.0000, 816.0000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (65953, '603037.SH', '2021-01-25', 14.6401, 14.3127, -2.6212, 977, 4902.5400, 731.4860, -33.8295, -37.1148, -16.7868, 0.0000, 935.3004, NULL, 9.7738);
INSERT INTO `stocks` VALUES (65954, '000999.SZ', '2021-01-25', 25.9306, 26.0973, 1.0251, 4794, 73300.6000, 19560.0000, 1.0739, 5.4436, -8.9418, 0.0000, 10419.4116, NULL, 80.1671);
INSERT INTO `stocks` VALUES (65955, '603895.SH', '2021-01-25', 15.9924, 15.3331, -5.4221, 732, 8666.2000, 1349.8800, -28.0473, -38.3222, -10.9058, 0.0000, 497.7084, NULL, 0.0000);
INSERT INTO `stocks` VALUES (65956, '603609.SH', '2021-01-25', 11.5623, 11.5525, -0.0847, 1564, 39844.6000, 4694.1700, 23.9536, 25.2980, 20.5895, 0.0000, 4348.4345, NULL, 18.0386);
INSERT INTO `stocks` VALUES (65957, '603439.SH', '2021-01-25', 18.0035, 17.1378, -3.9162, 183, 14865.1000, 2643.4600, 22.6754, 17.3016, 27.7983, 0.0000, 780.5108, NULL, 0.0733);
INSERT INTO `stocks` VALUES (65958, '002287.SZ', '2021-01-25', 29.9706, 29.8818, -1.9125, 2763, 65623.7000, 20146.5000, 10.1834, 6.9497, -8.2819, 0.0000, 2085.7240, NULL, 88.1639);
INSERT INTO `stocks` VALUES (65959, '002695.SZ', '2021-01-25', 22.3493, 23.0344, 2.0678, 2025, 76414.4000, 17500.3000, 56.4835, 60.4065, 67.5227, 0.0000, 5948.3168, NULL, 65.1890);
INSERT INTO `stocks` VALUES (65960, '300110.SZ', '2021-01-25', 4.4901, 4.3404, -3.9735, 2295, 152736.0000, 6689.5300, 3.5899, 1.4116, -3.7601, 0.0000, 3085.5759, NULL, 45.2925);
INSERT INTO `stocks` VALUES (65961, '002566.SZ', '2021-01-25', 5.9598, 5.8003, -3.0000, 2332, 14962.6000, 878.9910, -25.4455, -26.8558, -34.0121, 0.0000, 1348.2968, NULL, 0.0000);
INSERT INTO `stocks` VALUES (65962, '000423.SZ', '2021-01-25', 36.0248, 36.3219, 0.2460, 5777, 136313.0000, 47906.1000, -18.4144, -12.8971, 7.6205, 0.0000, 16792.6570, NULL, 56.3988);
INSERT INTO `stocks` VALUES (65963, '603858.SH', '2021-01-25', 21.6868, 21.1800, -2.5561, 1021, 64653.7000, 14165.1000, 12.9601, 12.7196, 10.4276, 0.0000, 12403.2733, NULL, 62.6560);
INSERT INTO `stocks` VALUES (65964, '300122.SZ', '2021-01-25', 167.5260, 166.5289, 1.8293, 2436, 245474.0000, 415138.0000, 28.0597, 28.1090, 4.0155, 0.0000, 106880.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (65965, '603178.SH', '2021-01-25', 8.0566, 7.9276, -2.7981, 935, 9743.0000, 782.1010, -55.9086, -54.5694, -23.2562, 0.0000, 482.1302, NULL, 70.1049);
INSERT INTO `stocks` VALUES (65966, '603777.SH', '2021-01-25', 11.7700, 11.4700, -2.9611, 1048, 22586.7000, 2597.8700, -16.5211, -8.8959, -18.4211, 0.0000, 1546.7620, NULL, 66.0312);
INSERT INTO `stocks` VALUES (65967, '300449.SZ', '2021-01-25', 11.5000, 11.4100, -0.2622, 1323, 132030.0000, 15086.4000, 52.3364, 47.2258, 53.9811, 0.0000, 2722.5072, NULL, 6.2736);
INSERT INTO `stocks` VALUES (65968, '600391.SH', '2021-01-25', 23.2100, 22.8000, -1.6393, 4557, 98878.4000, 23116.2000, 3.3077, 5.3118, 8.5714, 0.0000, 5268.8647, NULL, 39.7310);
INSERT INTO `stocks` VALUES (65969, '600505.SH', '2021-01-25', 5.9461, 5.9162, -0.1681, 4430, 13592.0000, 809.1310, -35.3416, -31.8406, -24.5378, 0.0000, 1082.7655, NULL, 55.8821);
INSERT INTO `stocks` VALUES (65970, '300194.SZ', '2021-01-25', 4.6081, 4.3312, -6.4103, 2200, 385502.0000, 17205.2000, 4.8723, 3.6178, -2.6691, 0.0000, 4168.7522, NULL, 5.3066);
INSERT INTO `stocks` VALUES (65971, '002175.SZ', '2021-01-25', 1.0600, 1.0300, -2.8302, 2829, 56573.0000, 586.8740, -60.6870, -64.2361, -61.9926, 0.0000, 776.3916, NULL, 9.6334);
INSERT INTO `stocks` VALUES (65972, '300485.SZ', '2021-01-25', 13.5321, 13.1142, -3.8658, 1362, 69417.2000, 9158.9200, 8.9220, 7.6700, 8.6513, 0.0000, 2539.3453, NULL, 2.1793);
INSERT INTO `stocks` VALUES (65973, '600280.SH', '2021-01-25', 2.5700, 2.6500, 5.1587, 4782, 134223.0000, 3537.3000, -4.3321, -9.8639, -20.6587, 0.0000, 1521.5437, NULL, 14.4993);
INSERT INTO `stocks` VALUES (65974, '600385.SH', '2021-01-25', 4.6600, 4.5800, -2.1368, 4085, 5004.6800, 228.2680, -26.0097, -25.4072, -27.6461, 0.0000, 474.8315, NULL, 41.9360);
INSERT INTO `stocks` VALUES (65975, '300412.SZ', '2021-01-25', 9.1571, 8.8223, -4.3757, 1384, 49090.0000, 4480.7700, -26.5422, -1.8656, -17.3943, 0.0000, 1382.8411, NULL, 27.2949);
INSERT INTO `stocks` VALUES (65976, '300003.SZ', '2021-01-25', 30.0468, 29.6497, -0.3004, 2614, 441133.0000, 131518.0000, 32.4832, 32.1289, 15.0999, 0.0000, 37731.9866, NULL, 32.4651);
INSERT INTO `stocks` VALUES (65977, '600306.SH', '2021-01-25', 5.0600, 5.1300, 0.0000, 4530, 3419.0000, 174.2040, -73.6247, -72.7851, -61.1069, 0.0000, 731.0821, NULL, 41.0345);
INSERT INTO `stocks` VALUES (65978, '002456.SZ', '2021-01-25', 11.7500, 11.1200, -6.3973, 2477, 1457010.0000, 164429.0000, 20.2162, 25.9343, 35.1154, 0.0000, 23972.4010, NULL, 35.7151);
INSERT INTO `stocks` VALUES (65979, '600387.SH', '2021-01-25', 6.0331, 5.9144, -1.9672, 3938, 23365.0000, 1405.2900, 7.1455, 8.5216, 8.9214, 0.0000, 1974.8479, NULL, 27.9743);
INSERT INTO `stocks` VALUES (65980, '002311.SZ', '2021-01-25', 61.7987, 64.0591, 4.2288, 2690, 157405.0000, 100412.0000, -7.9742, -0.0949, 8.3544, 0.0000, 51511.5807, NULL, 80.4101);
INSERT INTO `stocks` VALUES (65981, '600078.SH', '2021-01-25', 3.5200, 3.3800, -3.7037, 5585, 46778.0000, 1593.8800, -71.3073, -64.5702, -54.9933, 0.0000, 1343.6978, NULL, 41.8020);
INSERT INTO `stocks` VALUES (65982, '002692.SZ', '2021-01-25', 2.6500, 2.6800, 1.1321, 1963, 11347.2000, 301.7590, -14.1026, -9.4595, -12.7036, 0.0000, 1154.7788, NULL, 35.4400);
INSERT INTO `stocks` VALUES (65983, '605168.SH', '2021-01-25', 173.2385, 173.5798, -0.4474, 164, 4649.0000, 8342.1700, 50.8734, 41.1218, 41.2941, 0.0000, 3688.1618, NULL, 4.3670);
INSERT INTO `stocks` VALUES (65984, '002638.SZ', '2021-01-25', 1.6900, 1.7400, 1.1628, 1870, 160883.0000, 2797.8400, -4.9180, -4.9180, -12.1212, 0.0000, 1321.2564, NULL, 19.7885);
INSERT INTO `stocks` VALUES (65985, '600463.SH', '2021-01-25', 5.6206, 5.4209, -2.5135, 4033, 7492.0000, 412.1510, -10.5454, -10.2492, -19.6896, 0.0000, 651.6000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (65986, '002433.SZ', '2021-01-25', 3.6300, 3.4900, -4.3836, 2538, 61537.6000, 2170.6900, -46.3902, -48.9766, -52.7740, 0.0000, 2140.8308, NULL, 26.2330);
INSERT INTO `stocks` VALUES (65987, '000673.SZ', '2021-01-25', 1.3000, 1.2800, -1.5385, 5328, 36982.0000, 476.6060, -35.6784, -25.1462, -21.9512, 0.0000, 810.5477, NULL, 39.7760);
INSERT INTO `stocks` VALUES (65988, '688298.SH', '2021-01-25', 185.6805, 177.1697, -4.1488, 241, 32922.8000, 60341.9000, 4.3402, 10.3174, 7.8003, 0.0000, 6512.4000, NULL, 1.8512);
INSERT INTO `stocks` VALUES (65989, '300878.SZ', '2021-01-25', 47.1802, 45.9170, -4.2279, 104, 7699.8600, 3625.0400, 10.1391, 6.7837, 3.8846, 0.0000, 1131.5364, NULL, 0.0645);
INSERT INTO `stocks` VALUES (65990, '603755.SH', '2021-01-25', 79.0922, 82.0779, 2.9203, 343, 5961.0000, 4856.9000, 69.0585, 80.3117, 113.0787, 0.0000, 3253.0681, NULL, 20.8149);
INSERT INTO `stocks` VALUES (65991, '603998.SH', '2021-01-25', 5.3393, 5.1412, -4.4199, 1421, 23727.0000, 1247.7600, -6.1826, -7.0309, -10.7432, 0.0000, 1337.2441, NULL, 3.4002);
INSERT INTO `stocks` VALUES (65992, '603737.SH', '2021-01-25', 111.5946, 111.3880, -0.1852, 1132, 12379.3000, 19358.2000, -15.7747, -9.8073, 7.2482, 0.0000, 16815.1482, NULL, 24.3546);
INSERT INTO `stocks` VALUES (65993, '688039.SH', '2021-01-25', 61.9048, 61.7063, -1.0185, 274, 4168.4100, 2625.6200, -13.0896, -15.0401, -8.9877, 0.0000, 1492.8000, NULL, 25.8291);
INSERT INTO `stocks` VALUES (65994, '600129.SH', '2021-01-25', 13.0600, 13.3000, -2.2777, 5402, 24520.7000, 3285.5200, -14.4144, -16.8750, -8.5911, 0.0000, 5184.6528, NULL, 48.2706);
INSERT INTO `stocks` VALUES (65995, '002166.SZ', '2021-01-25', 7.3066, 7.1873, -2.5606, 3114, 90031.8000, 6533.9100, -20.0526, -18.2336, -18.1404, 0.0000, 3269.2021, NULL, 3.4971);
INSERT INTO `stocks` VALUES (65996, '603533.SH', '2021-01-25', 33.1660, 34.3818, 3.8844, 811, 132312.0000, 45192.4000, 47.4983, 58.1502, 66.8212, 0.0000, 4150.3500, NULL, 16.3124);
INSERT INTO `stocks` VALUES (65997, '688200.SH', '2021-01-25', 429.0173, 426.0242, 0.6458, 232, 10754.3000, 45906.2000, -14.1876, -23.3218, -18.3252, 0.0000, 7837.8224, NULL, 8.5256);
INSERT INTO `stocks` VALUES (65998, '300803.SZ', '2021-01-25', 33.5160, 33.3861, -1.3864, 291, 106926.0000, 36313.2000, -10.8276, -6.9765, -12.3724, 0.0000, 2030.8725, NULL, 1.0981);
INSERT INTO `stocks` VALUES (65999, '300147.SZ', '2021-01-25', 8.8300, 8.5100, -4.0586, 2439, 111003.0000, 9554.8400, 32.7613, 30.9231, 17.5414, 0.0000, 3940.4145, NULL, 38.3882);
INSERT INTO `stocks` VALUES (66000, '600059.SH', '2021-01-25', 13.6802, 14.0090, 2.3290, 5691, 449405.0000, 63635.7000, 16.1607, 22.5633, 27.9359, 0.0000, 6820.7099, NULL, 47.4562);
INSERT INTO `stocks` VALUES (66001, '300225.SZ', '2021-01-25', 18.6347, 19.0442, 3.5288, 2178, 315156.0000, 61128.7000, 30.7980, 21.2234, 37.4040, 0.0000, 7463.3161, NULL, 26.8173);
INSERT INTO `stocks` VALUES (66002, '300031.SZ', '2021-01-25', 17.0026, 16.2458, -4.8907, 2557, 69091.2000, 11616.9000, -37.6838, -37.7792, -22.8958, 0.0000, 5246.8585, NULL, 18.3397);
INSERT INTO `stocks` VALUES (66003, '600038.SH', '2021-01-25', 62.1899, 61.4156, -1.3238, 4721, 116479.0000, 73429.2000, -13.9356, -14.4987, 4.3950, 0.0000, 18235.4622, NULL, 72.8273);
INSERT INTO `stocks` VALUES (66004, '600285.SH', '2021-01-25', 7.9311, 7.8350, -1.6888, 4820, 74711.5000, 6098.9500, -41.7473, -37.1189, -30.6024, 0.0000, 3702.1146, NULL, 35.0670);
INSERT INTO `stocks` VALUES (66005, '600422.SH', '2021-01-25', 8.7225, 8.9564, 10.0599, 4781, 149179.0000, 13520.7000, 0.9745, 2.4765, -6.1170, 0.0000, 4878.7085, NULL, 43.2852);
INSERT INTO `stocks` VALUES (66006, '300108.SZ', '2021-01-25', 3.4600, 3.3200, -6.4789, 2205, 136777.0000, 4595.1500, -1.1905, -5.1429, -12.8609, 0.0000, 1326.7012, NULL, 6.0563);
INSERT INTO `stocks` VALUES (66007, '002118.SZ', '2021-01-25', 2.7900, 2.7400, -2.4911, 3312, 167789.0000, 4652.7900, 3.0075, -2.1429, -1.4388, 0.0000, 2105.5692, NULL, 39.0474);
INSERT INTO `stocks` VALUES (66008, '002629.SZ', '2021-01-25', 2.0200, 2.0300, -0.9756, 1924, 10589.0000, 214.0420, -18.4739, -16.4609, -18.1452, 0.0000, 836.2544, NULL, 3.4081);
INSERT INTO `stocks` VALUES (66009, '300134.SZ', '2021-01-25', 10.3700, 10.1200, -2.4108, 2114, 106748.0000, 10687.6000, -20.1263, -29.4774, 5.0883, 0.0000, 3883.5399, NULL, 53.5904);
INSERT INTO `stocks` VALUES (66010, '000518.SZ', '2021-01-25', 4.5600, 4.4100, -4.3384, 6099, 255898.0000, 11387.1000, 35.6923, 36.1111, 29.7059, 0.0000, 4540.3429, NULL, 11.0341);
INSERT INTO `stocks` VALUES (66011, '603818.SH', '2021-01-25', 7.5000, 7.1500, -4.0268, 1371, 112403.0000, 7951.2300, -42.1521, -28.7849, -26.6667, 0.0000, 1250.5340, NULL, 12.0238);
INSERT INTO `stocks` VALUES (66012, '002917.SZ', '2021-01-25', 8.3830, 8.0666, -3.4320, 762, 16513.2000, 1357.2600, -7.0664, -4.4237, -9.0571, 0.0000, 664.2501, NULL, 28.0343);
INSERT INTO `stocks` VALUES (66013, '000912.SZ', '2021-01-25', 3.6500, 3.6400, -0.8174, 4756, 40168.0000, 1465.1000, -29.7297, -28.3465, -56.7696, 0.0000, 4566.0160, NULL, 65.8369);
INSERT INTO `stocks` VALUES (66014, '002180.SZ', '2021-01-25', 29.1984, 29.5670, -0.8021, 2870, 123094.0000, 36558.3000, -38.5940, -30.6265, -24.1872, 0.0000, 19133.8625, NULL, 57.6444);
INSERT INTO `stocks` VALUES (66015, '300571.SZ', '2021-01-25', 37.8222, 36.9248, -2.3985, 999, 9955.0000, 3738.2500, -19.9203, -18.3983, -6.1632, 0.0000, 2768.3120, NULL, 24.8080);
INSERT INTO `stocks` VALUES (66016, '002512.SZ', '2021-01-25', 3.4800, 3.3700, -2.8818, 2048, 116469.0000, 3941.8200, 6.9841, 5.6426, -0.8824, 0.0000, 2700.3688, NULL, 21.2046);
INSERT INTO `stocks` VALUES (66017, '000543.SZ', '2021-01-25', 3.7528, 3.7332, -0.7813, 6500, 114018.0000, 4352.4800, -7.8216, -2.2716, -15.7286, 0.0000, 4318.3746, NULL, 40.4863);
INSERT INTO `stocks` VALUES (66018, '300287.SZ', '2021-01-25', 3.7800, 3.6400, -3.7037, 2047, 262434.0000, 9690.1900, -29.5938, -30.5344, -25.5624, 0.0000, 4179.5173, NULL, 1.7104);
INSERT INTO `stocks` VALUES (66019, '600348.SH', '2021-01-25', 5.0127, 4.8874, -2.6871, 4187, 258054.0000, 13144.2000, -56.0489, -55.8504, -62.1721, 0.0000, 6096.6750, NULL, 64.3255);
INSERT INTO `stocks` VALUES (66020, '600557.SH', '2021-01-25', 9.4300, 9.2000, -2.4390, 4393, 47392.7000, 4404.5800, -9.5379, -9.8923, -10.3314, 0.0000, 3818.1539, NULL, 52.3695);
INSERT INTO `stocks` VALUES (66021, '688669.SH', '2021-01-25', 54.6601, 52.0265, 42.8377, 1, 129232.0000, 68524.7000, 21.4436, 44.2375, 47.0505, 0.0000, 1465.8000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66022, '300466.SZ', '2021-01-25', 5.4800, 5.2500, -3.8462, 1025, 64148.0000, 3395.3700, -8.2168, -14.2157, -8.3770, 0.0000, 1405.7660, NULL, 22.8117);
INSERT INTO `stocks` VALUES (66023, '002697.SZ', '2021-01-25', 6.0722, 5.9651, -1.1290, 1969, 145878.0000, 8896.3500, 21.7370, 19.0641, 21.2421, 0.0000, 5002.0800, NULL, 38.4811);
INSERT INTO `stocks` VALUES (66024, '002918.SZ', '2021-01-25', 32.7184, 31.2106, -5.7160, 755, 45673.0000, 14651.9000, 16.2406, 28.9161, 36.4696, 0.0000, 5143.6989, NULL, 14.7841);
INSERT INTO `stocks` VALUES (66025, '600821.SH', '2021-01-25', 4.3900, 4.4600, 1.5945, 6430, 31616.7000, 1400.8600, -60.1430, -58.5116, -49.7182, 0.0000, 1634.3643, NULL, 6.9668);
INSERT INTO `stocks` VALUES (66026, '300542.SZ', '2021-01-25', 13.0651, 12.5691, -2.8374, 1059, 35935.6000, 4611.9700, -6.5495, -8.2548, 1.3636, 0.0000, 1520.8231, NULL, 3.4298);
INSERT INTO `stocks` VALUES (66027, '600644.SH', '2021-01-25', 5.0000, 5.1000, 0.3937, 6640, 46551.5000, 2342.2800, -28.2700, -27.6596, -24.6677, 0.0000, 1098.3373, NULL, 63.6072);
INSERT INTO `stocks` VALUES (66028, '000503.SZ', '2021-01-25', 7.8000, 7.5500, -2.8314, 6511, 70399.3000, 5387.7900, -24.2728, 5.5944, 8.7896, 0.0000, 5428.8861, NULL, 26.8668);
INSERT INTO `stocks` VALUES (66029, '600201.SH', '2021-01-25', 20.9148, 21.2425, 1.8571, 5248, 359378.0000, 75544.0000, 36.5198, 31.9409, 41.5222, 0.0000, 24090.2788, NULL, 52.6268);
INSERT INTO `stocks` VALUES (66030, '603708.SH', '2021-01-25', 21.5278, 21.6645, 0.2711, 1004, 100949.0000, 21926.5000, 46.0857, 47.0775, 41.8763, 0.0000, 5400.1584, NULL, 79.0956);
INSERT INTO `stocks` VALUES (66031, '600172.SH', '2021-01-25', 2.9500, 2.9000, -2.3569, 5245, 110718.0000, 3223.2600, -71.2871, -74.2222, -73.1233, 0.0000, 2927.6345, NULL, 21.9339);
INSERT INTO `stocks` VALUES (66032, '600712.SH', '2021-01-25', 4.0100, 3.8800, -3.7221, 5866, 63972.0000, 2502.2000, 8.0780, 6.8871, -0.2571, 0.0000, 1267.9577, NULL, 40.5782);
INSERT INTO `stocks` VALUES (66033, '603668.SH', '2021-01-25', 7.4400, 7.1300, -4.2953, 980, 40025.1000, 2882.8700, -24.9474, -9.4028, -7.1615, 0.0000, 1453.4815, NULL, 12.7518);
INSERT INTO `stocks` VALUES (66034, '300858.SZ', '2021-01-25', 33.4958, 32.9093, -3.1613, 124, 6968.5700, 4212.9600, 5.6140, 9.1158, 21.3023, 0.0000, 1486.3087, NULL, 3.8574);
INSERT INTO `stocks` VALUES (66035, '000539.SZ', '2021-01-25', 3.4778, 3.4681, -0.8310, 6392, 39098.4000, 1400.4200, -30.9138, -21.1790, -30.3589, 0.0000, 3187.5432, NULL, 38.4993);
INSERT INTO `stocks` VALUES (66036, '600572.SH', '2021-01-25', 4.5300, 4.4000, -2.4390, 3869, 354260.0000, 15816.9000, -0.2268, 4.7619, 0.2278, 0.0000, 8215.3462, NULL, 33.6405);
INSERT INTO `stocks` VALUES (66037, '300813.SZ', '2021-01-25', 45.7038, 44.4895, -1.9737, 251, 3538.0000, 1589.7500, -42.8743, -49.6041, -44.9387, 0.0000, 696.9177, NULL, 0.4426);
INSERT INTO `stocks` VALUES (66038, '002557.SZ', '2021-01-25', 62.9521, 64.8210, 3.2753, 2367, 95776.0000, 62545.2000, 12.3025, 19.8170, 46.1578, 0.0000, 20046.7800, NULL, 71.2039);
INSERT INTO `stocks` VALUES (66039, '002603.SZ', '2021-01-25', 19.2367, 18.6369, -2.3483, 2290, 188518.0000, 51476.5000, 11.7988, 13.6394, 8.7967, 0.0000, 16268.2415, NULL, 35.1195);
INSERT INTO `stocks` VALUES (66040, '300666.SZ', '2021-01-25', 48.8399, 48.8399, -2.6232, 867, 46860.7000, 22941.4000, 6.2892, 2.8858, 8.6538, 0.0000, 7656.8368, NULL, 11.0065);
INSERT INTO `stocks` VALUES (66041, '300039.SZ', '2021-01-25', 4.5105, 4.2820, -4.8565, 2677, 97770.7000, 4297.9200, -9.4712, -9.6622, -14.1881, 0.0000, 2704.9560, NULL, 11.7659);
INSERT INTO `stocks` VALUES (66042, '603228.SH', '2021-01-25', 28.0523, 27.7559, -1.1612, 987, 34450.3000, 9678.1700, -5.0432, -10.3203, 9.5338, 0.0000, 7174.8817, NULL, 83.4525);
INSERT INTO `stocks` VALUES (66043, '002644.SZ', '2021-01-25', 7.3901, 7.3013, -1.5957, 2200, 28724.8000, 2159.6700, 0.2930, -0.3911, -2.1269, 0.0000, 1511.5447, NULL, 61.6747);
INSERT INTO `stocks` VALUES (66044, '002786.SZ', '2021-01-25', 6.2800, 6.1600, -2.6856, 1241, 24156.0000, 1495.0500, -10.0730, -9.6774, -9.4118, 0.0000, 939.3754, NULL, 61.3089);
INSERT INTO `stocks` VALUES (66045, '000862.SZ', '2021-01-25', 3.7700, 3.9000, 2.0942, 4961, 216323.0000, 8465.7900, -49.8069, -47.5806, -55.2752, 0.0000, 1652.3185, NULL, 13.4839);
INSERT INTO `stocks` VALUES (66046, '600192.SH', '2021-01-25', 4.6100, 4.4800, -3.4483, 5293, 41541.3000, 1873.2000, -12.8405, -4.2735, -10.2204, 0.0000, 1385.3217, NULL, 38.9184);
INSERT INTO `stocks` VALUES (66047, '002577.SZ', '2021-01-25', 11.1500, 11.0800, -2.1201, 2220, 23358.5000, 2586.6600, 2.8784, 6.5385, -0.7168, 0.0000, 1253.7242, NULL, 60.4343);
INSERT INTO `stocks` VALUES (66048, '000908.SZ', '2021-01-25', 4.0700, 3.9200, -3.6855, 4888, 135524.0000, 5329.0700, 3.1579, 1.8182, -6.4439, 0.0000, 2414.1008, NULL, 14.2154);
INSERT INTO `stocks` VALUES (66049, '002316.SZ', '2021-01-25', 3.4400, 3.3200, -3.7681, 2258, 46567.0000, 1566.7300, -16.5829, -15.3061, -20.3837, 0.0000, 913.6109, NULL, 6.5319);
INSERT INTO `stocks` VALUES (66050, '000032.SZ', '2021-01-25', 19.4000, 18.4800, -2.8391, 6289, 19384.1000, 3622.0700, -4.0996, 8.0070, 0.1083, 0.0000, 3818.1497, NULL, 62.5927);
INSERT INTO `stocks` VALUES (66051, '603283.SH', '2021-01-25', 31.0845, 30.5270, -2.4383, 745, 21949.5000, 6862.6200, 5.9228, 0.5499, 36.0988, 0.0000, 1648.4396, NULL, 10.5661);
INSERT INTO `stocks` VALUES (66052, '002682.SZ', '2021-01-25', 3.4000, 3.2600, -4.1176, 2006, 76185.4000, 2529.3000, -12.3656, -10.1928, -21.0654, 0.0000, 1283.3251, NULL, 38.9336);
INSERT INTO `stocks` VALUES (66053, '002750.SZ', '2021-01-25', 8.8000, 8.4200, -5.0733, 1423, 109681.0000, 9368.9200, 16.2983, 16.4592, 13.0201, 0.0000, 1348.8840, NULL, 65.7253);
INSERT INTO `stocks` VALUES (66054, '603192.SH', '2021-01-25', 21.8765, 21.6698, -0.9451, 586, 2626.0000, 578.6640, -50.7505, -45.9067, -15.7473, 0.0000, 704.3200, NULL, 0.0023);
INSERT INTO `stocks` VALUES (66055, '002432.SZ', '2021-01-25', 9.5284, 9.2605, -3.1153, 2539, 147178.0000, 13783.5000, -52.2657, -42.3384, 31.3540, 0.0000, 3230.4634, NULL, 30.1995);
INSERT INTO `stocks` VALUES (66056, '002940.SZ', '2021-01-25', 37.5109, 36.3766, -0.5662, 552, 23227.0000, 8728.2700, 13.8905, 6.9901, 19.2285, 0.0000, 1769.2594, NULL, 8.0968);
INSERT INTO `stocks` VALUES (66057, '002059.SZ', '2021-01-25', 4.2836, 4.2338, -1.1628, 3158, 17132.0000, 729.8080, -11.9797, -15.3244, -17.3090, 0.0000, 1721.1392, NULL, 44.7699);
INSERT INTO `stocks` VALUES (66058, '002480.SZ', '2021-01-25', 4.6500, 4.6200, -0.6452, 2476, 35715.0000, 1649.7700, -10.6383, -2.3256, -6.6667, 0.0000, 2487.4915, NULL, 32.6249);
INSERT INTO `stocks` VALUES (66059, '002689.SZ', '2021-01-25', 2.9700, 2.9000, -3.0100, 2057, 36048.8000, 1054.3700, -2.0270, -5.2288, -10.4938, 0.0000, 1512.8006, NULL, 57.2970);
INSERT INTO `stocks` VALUES (66060, '600252.SH', '2021-01-25', 2.7653, 2.7263, -1.7544, 4763, 127892.0000, 3598.8300, -13.1747, -12.8973, -22.7673, 0.0000, 7784.2400, NULL, 44.9359);
INSERT INTO `stocks` VALUES (66061, '603963.SH', '2021-01-25', 8.0392, 7.8703, -2.4631, 812, 7921.3500, 633.4480, 10.0743, 11.0058, 8.8563, 0.0000, 522.0072, NULL, 32.2786);
INSERT INTO `stocks` VALUES (66062, '603517.SH', '2021-01-25', 82.5234, 82.4041, 1.8182, 942, 56915.6000, 47083.8000, 20.9157, 26.0772, 39.7153, 0.0000, 25221.6560, NULL, 78.8582);
INSERT INTO `stocks` VALUES (66063, '002815.SZ', '2021-01-25', 13.1285, 12.8155, -2.6022, 1048, 55277.0000, 7296.5000, -19.7026, -23.0302, 4.3605, 0.0000, 4624.5451, NULL, 4.1726);
INSERT INTO `stocks` VALUES (66064, '002082.SZ', '2021-01-25', 11.0302, 10.9317, -1.1576, 3059, 26856.9000, 2975.6900, 2.6450, 0.5675, 6.6506, 0.0000, 2744.9094, NULL, 10.5812);
INSERT INTO `stocks` VALUES (66065, '000829.SZ', '2021-01-25', 6.9339, 6.6955, -3.9886, 5161, 166623.0000, 11387.9000, -69.4688, -72.8047, -65.8394, 0.0000, 4176.1387, NULL, 37.9023);
INSERT INTO `stocks` VALUES (66066, '002873.SZ', '2021-01-25', 11.2575, 10.9454, -2.9560, 900, 6656.8100, 1038.7800, -23.2440, -26.1443, -14.7178, 0.0000, 903.7722, NULL, 51.9978);
INSERT INTO `stocks` VALUES (66067, '600566.SH', '2021-01-25', 19.4346, 19.1904, -1.6024, 4542, 38791.1000, 7652.9800, 3.2298, 3.2298, 9.8478, 0.0000, 5236.2763, NULL, 62.0389);
INSERT INTO `stocks` VALUES (66068, '600775.SH', '2021-01-25', 7.1783, 7.1286, -0.8310, 5690, 41417.8000, 2973.2400, -17.3980, -21.8361, 1.8364, 0.0000, 2886.2183, NULL, 35.6559);
INSERT INTO `stocks` VALUES (66069, '603619.SH', '2021-01-25', 8.3100, 8.1100, -2.4067, 777, 37913.0000, 3079.7700, -40.4552, -33.1960, -43.1276, 0.0000, 973.2002, NULL, 53.7671);
INSERT INTO `stocks` VALUES (66070, '000766.SZ', '2021-01-25', 3.1800, 3.2000, -1.5385, 5255, 101214.0000, 3228.3200, -20.5955, -23.9905, -25.2336, 0.0000, 1855.6698, NULL, 6.4725);
INSERT INTO `stocks` VALUES (66071, '002775.SZ', '2021-01-25', 4.0908, 4.0003, -2.4283, 1355, 25775.5000, 1146.2800, 9.5965, 11.4282, -3.6079, 0.0000, 1359.8403, NULL, 29.8126);
INSERT INTO `stocks` VALUES (66072, '000554.SZ', '2021-01-25', 4.2503, 4.1206, -3.0516, 6494, 63453.0000, 2643.0900, -14.6875, -12.8839, -19.5197, 0.0000, 1588.5411, NULL, 0.0048);
INSERT INTO `stocks` VALUES (66073, '600556.SH', '2021-01-25', 12.7850, 12.4357, -3.1104, 3064, 91040.6000, 11515.8000, 2.6892, -5.3602, 39.8837, 0.0000, 4504.9071, NULL, 1.7299);
INSERT INTO `stocks` VALUES (66074, '002565.SZ', '2021-01-25', 4.7300, 4.4900, -1.7505, 2324, 442129.0000, 20737.7000, -8.3673, -3.4409, -6.0669, 0.0000, 3332.0732, NULL, 24.0631);
INSERT INTO `stocks` VALUES (66075, '600880.SH', '2021-01-25', 3.5710, 3.6206, 1.6713, 5792, 90458.1000, 3309.9200, -1.6130, -4.2158, -3.9617, 0.0000, 2793.4635, NULL, 39.0658);
INSERT INTO `stocks` VALUES (66076, '002292.SZ', '2021-01-25', 5.8600, 5.7400, -3.0405, 2614, 143882.0000, 8335.9400, 8.3019, 1.4134, 1.2346, 0.0000, 5453.0670, NULL, 6.0388);
INSERT INTO `stocks` VALUES (66077, '600540.SH', '2021-01-25', 4.2000, 4.2500, 1.4320, 3999, 83332.1000, 3467.3500, -25.3076, -24.3772, -24.3772, 0.0000, 1200.8544, NULL, 42.1731);
INSERT INTO `stocks` VALUES (66078, '600594.SH', '2021-01-25', 4.9684, 4.8706, -1.7751, 4039, 80673.0000, 4043.5200, -33.7328, -22.0697, -19.4935, 0.0000, 3155.0388, NULL, 6.1756);
INSERT INTO `stocks` VALUES (66079, '601116.SH', '2021-01-25', 9.7467, 9.4920, -2.6131, 2393, 13914.0000, 1356.7000, 16.6099, 20.1524, 16.7533, 0.0000, 2122.8015, NULL, 37.4225);
INSERT INTO `stocks` VALUES (66080, '002349.SZ', '2021-01-25', 4.6017, 4.5025, -2.3656, 2441, 25705.1000, 1176.2800, -20.7310, -21.4227, -29.0948, 0.0000, 1897.0943, NULL, 46.3029);
INSERT INTO `stocks` VALUES (66081, '002178.SZ', '2021-01-25', 2.9800, 2.9100, -3.3223, 3106, 50194.9000, 1466.6700, -20.2740, -21.1382, -21.3514, 0.0000, 1450.6557, NULL, 26.9374);
INSERT INTO `stocks` VALUES (66082, '000976.SZ', '2021-01-25', 5.9772, 5.8778, -1.6639, 4605, 211518.0000, 12544.5000, 30.6170, 26.1323, 7.4545, 0.0000, 7544.3693, NULL, 39.0739);
INSERT INTO `stocks` VALUES (66083, '600128.SH', '2021-01-25', 6.0814, 5.9331, -2.5974, 5592, 48631.1000, 2956.6900, -11.8417, -10.7811, -17.7108, 0.0000, 1184.4840, NULL, 28.4804);
INSERT INTO `stocks` VALUES (66084, '000665.SZ', '2021-01-25', 4.3300, 4.2700, -1.1574, 5567, 36728.0000, 1581.0300, 22.3496, 17.3077, 11.7801, 0.0000, 2096.3213, NULL, 58.7120);
INSERT INTO `stocks` VALUES (66085, '002235.SZ', '2021-01-25', 3.8900, 3.7300, -3.6176, 2870, 178739.0000, 6743.7500, -16.3677, -20.2991, -27.1484, 0.0000, 1729.4437, NULL, 0.0007);
INSERT INTO `stocks` VALUES (66086, '600778.SH', '2021-01-25', 3.5300, 3.4000, -3.6827, 5673, 23415.0000, 799.9430, -19.4313, -19.2399, -27.3504, 0.0000, 741.3494, NULL, 37.4113);
INSERT INTO `stocks` VALUES (66087, '000607.SZ', '2021-01-25', 3.4500, 3.6700, -2.3936, 5604, 59963.6000, 2191.0600, -7.5567, -6.8528, -0.8108, 0.0000, 1493.9813, NULL, 48.8397);
INSERT INTO `stocks` VALUES (66088, '600255.SH', '2021-01-25', 1.8200, 1.8400, 1.0989, 4539, 170164.0000, 3151.3600, -18.5841, -15.9817, -28.1250, 0.0000, 3256.0521, NULL, 12.2948);
INSERT INTO `stocks` VALUES (66089, '300519.SZ', '2021-01-25', 14.1231, 13.5230, -4.2495, 1114, 29867.0000, 4217.5000, -17.4422, -20.5933, -20.6865, 0.0000, 894.0800, NULL, 25.8531);
INSERT INTO `stocks` VALUES (66090, '688159.SH', '2021-01-25', 25.0000, 24.6300, -5.0867, 244, 8248.1100, 2057.3500, -1.6374, -9.3485, 7.7899, 0.0000, 677.4198, NULL, 0.6340);
INSERT INTO `stocks` VALUES (66091, '300181.SZ', '2021-01-25', 6.2094, 6.0119, -3.9432, 2291, 127423.0000, 7834.0400, -25.9615, -27.7413, -30.9768, 0.0000, 2594.5677, NULL, 13.0998);
INSERT INTO `stocks` VALUES (66092, '688555.SH', '2021-01-25', 31.6126, 30.2938, -4.1719, 146, 3031.0700, 941.6080, 15.6693, 11.4972, 3.9238, 0.0000, 761.7032, NULL, 0.3066);
INSERT INTO `stocks` VALUES (66093, '300622.SZ', '2021-01-25', 15.2160, 15.5010, 3.0046, 944, 36074.8000, 5719.3400, -26.3959, -33.8976, -28.9270, 0.0000, 1347.7957, NULL, 3.3820);
INSERT INTO `stocks` VALUES (66094, '300026.SZ', '2021-01-25', 4.4186, 4.2700, -3.7946, 2612, 403672.0000, 17514.4000, -1.3857, 0.0000, -9.5339, 0.0000, 7768.7444, NULL, 32.4923);
INSERT INTO `stocks` VALUES (66095, '300534.SZ', '2021-01-25', 5.2900, 5.1200, -3.2136, 1062, 33857.8000, 1747.0600, -14.5242, -13.5135, -24.4838, 0.0000, 1087.1885, NULL, 40.3633);
INSERT INTO `stocks` VALUES (66096, '300436.SZ', '2021-01-25', 35.5300, 35.9400, 3.6033, 1356, 33471.6000, 11922.8000, 18.4965, 13.4112, 14.9344, 0.0000, 2515.8000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (66097, '300742.SZ', '2021-01-26', 22.0000, 22.4200, 3.3180, 666, 57226.0000, 13141.6000, -44.0619, -35.7593, -29.6075, 0.0000, 1055.9628, NULL, 11.3181);
INSERT INTO `stocks` VALUES (66098, '300048.SZ', '2021-01-26', 4.5500, 4.5000, -0.8811, 2595, 65997.9000, 2975.3500, -44.1687, -34.0176, -21.3287, 0.0000, 3988.7365, NULL, 22.6095);
INSERT INTO `stocks` VALUES (66099, '300769.SZ', '2021-01-26', 157.4900, 154.5300, -3.4791, 437, 18483.8000, 29255.6000, -74.8952, -71.9067, -69.6226, 0.0000, 6924.8523, NULL, 27.8578);
INSERT INTO `stocks` VALUES (66100, '300402.SZ', '2021-01-26', 14.4429, 13.9673, -4.0027, 1451, 46558.0000, 6792.9800, -55.4757, -60.5333, -61.1913, 0.0000, 1162.7120, NULL, 69.3326);
INSERT INTO `stocks` VALUES (66101, '300807.SZ', '2021-01-26', 28.9100, 29.0900, 0.2758, 269, 17956.7000, 5256.6600, -19.5965, 9.9811, 19.9093, 0.0000, 592.1357, NULL, 4.5725);
INSERT INTO `stocks` VALUES (66102, '300278.SZ', '2021-01-26', 3.7700, 3.6100, -5.9896, 1641, 254186.0000, 9331.9300, -20.1327, -22.5322, -34.1241, 0.0000, 1293.4993, NULL, 6.7649);
INSERT INTO `stocks` VALUES (66103, '300712.SZ', '2021-01-26', 25.7033, 26.9615, 4.8544, 791, 69121.2000, 18315.3000, -59.4014, -57.1018, -49.5197, 0.0000, 2458.4040, NULL, 59.6090);
INSERT INTO `stocks` VALUES (66104, '002047.SZ', '2021-01-26', 3.0506, 3.0705, 0.6536, 3515, 73296.6000, 2251.8700, -4.6430, -11.5131, -2.5240, 0.0000, 2478.7167, NULL, 39.4412);
INSERT INTO `stocks` VALUES (66105, '600698.SH', '2021-01-26', 2.3500, 2.3500, -0.4237, 5862, 38545.0000, 904.9530, -51.6461, -27.0186, -35.9673, 0.0000, 1176.5181, NULL, 28.6990);
INSERT INTO `stocks` VALUES (66106, '600234.SH', '2021-01-26', 9.0100, 8.9400, 0.0000, 4502, 861.2200, 76.7278, -3.0369, -6.8750, -19.9642, 0.0000, 1266.9063, NULL, 19.8397);
INSERT INTO `stocks` VALUES (66107, '605318.SH', '2021-01-26', 14.5202, 14.6572, 0.4021, 120, 26971.7000, 4078.5200, -2.5455, -1.1655, 3.5841, 0.0000, 580.4952, NULL, 0.0123);
INSERT INTO `stocks` VALUES (66108, '002858.SZ', '2021-01-26', 12.4000, 12.3500, -0.9623, 930, 34391.0000, 4233.0900, -32.0682, -28.1141, -14.1765, 0.0000, 936.0312, NULL, 17.4767);
INSERT INTO `stocks` VALUES (66109, '603906.SH', '2021-01-26', 24.1328, 23.7211, -0.9778, 929, 62561.3000, 20851.1000, -43.0191, -47.1689, -51.3213, 0.0000, 5722.4593, NULL, 25.5323);
INSERT INTO `stocks` VALUES (66110, '002623.SZ', '2021-01-26', 41.0000, 40.6000, -2.1451, 2251, 50905.9000, 20950.3000, 0.8445, 4.6931, -0.9756, 0.0000, 3897.6000, NULL, 57.5191);
INSERT INTO `stocks` VALUES (66111, '601127.SH', '2021-01-26', 16.9000, 16.9100, 10.0195, 1102, 674835.0000, 111263.0000, -76.3497, -74.1041, -75.9459, 0.0000, 4263.9196, NULL, 52.0502);
INSERT INTO `stocks` VALUES (66112, '002326.SZ', '2021-01-26', 9.7900, 9.4300, -4.7475, 2583, 177341.0000, 16913.3000, -83.8472, -83.7861, -85.0270, 0.0000, 5786.2141, NULL, 5.1555);
INSERT INTO `stocks` VALUES (66113, '600552.SH', '2021-01-26', 7.0564, 6.8281, -3.3708, 4100, 242581.0000, 17057.2000, -37.9826, -37.9826, -34.2819, 0.0000, 4204.4175, NULL, 27.2545);
INSERT INTO `stocks` VALUES (66114, '000831.SZ', '2021-01-26', 16.6730, 18.8494, 10.0233, 4887, 983219.0000, 173760.0000, -61.0146, -58.3345, -58.2145, 0.0000, 11111.5104, NULL, 43.0687);
INSERT INTO `stocks` VALUES (66115, '603586.SH', '2021-01-26', 12.5210, 12.6445, 0.6808, 931, 3425.7500, 455.0400, 4.2415, 0.2736, 6.1671, 0.0000, 1355.2821, NULL, 58.4799);
INSERT INTO `stocks` VALUES (66116, '002647.SZ', '2021-01-26', 8.6700, 8.8200, 0.3413, 1658, 493156.0000, 44033.2000, 3.8869, 10.8040, 5.2506, 0.0000, 2963.1848, NULL, 39.9070);
INSERT INTO `stocks` VALUES (66117, '603169.SH', '2021-01-26', 4.1000, 3.9900, -2.9197, 1441, 52624.2000, 2122.6600, -36.2620, -37.2642, -43.4844, 0.0000, 1678.1980, NULL, 67.3623);
INSERT INTO `stocks` VALUES (66118, '000514.SZ', '2021-01-26', 3.5368, 3.5169, -0.2817, 6518, 16671.2000, 594.9730, 11.6488, 12.3622, 9.2217, 0.0000, 1194.7797, NULL, 64.0228);
INSERT INTO `stocks` VALUES (66119, '000533.SZ', '2021-01-26', 2.7000, 2.6700, -1.1111, 6293, 45822.9000, 1226.2300, -26.4463, -38.3372, -24.5763, 0.0000, 1291.1351, NULL, 21.8163);
INSERT INTO `stocks` VALUES (66120, '601068.SH', '2021-01-26', 3.4000, 3.3000, -3.2258, 584, 101304.0000, 3402.9600, -20.6731, -16.0305, -38.4328, 0.0000, 1013.5979, NULL, 0.6082);
INSERT INTO `stocks` VALUES (66121, '600159.SH', '2021-01-26', 2.3032, 2.2934, 0.0000, 5378, 34389.0000, 808.3010, -6.0088, -4.0424, -13.7825, 0.0000, 1165.3245, NULL, 47.9188);
INSERT INTO `stocks` VALUES (66122, '600773.SH', '2021-01-26', 9.0637, 9.6533, 5.1143, 5579, 603029.0000, 56804.0000, -63.1272, -65.4251, -67.9505, 0.0000, 4750.7537, NULL, 44.7273);
INSERT INTO `stocks` VALUES (66123, '002554.SZ', '2021-01-26', 2.2800, 2.2800, -0.4367, 2377, 63151.4000, 1435.1500, -23.4899, -24.0000, -33.7209, 0.0000, 1562.4769, NULL, 10.0183);
INSERT INTO `stocks` VALUES (66124, '600396.SH', '2021-01-26', 2.3200, 2.2800, -2.5641, 4652, 97082.0000, 2223.9400, -11.6279, -6.1728, -17.6895, 0.0000, 1678.8858, NULL, 62.5031);
INSERT INTO `stocks` VALUES (66125, '002247.SZ', '2021-01-26', 1.6000, 1.6200, 1.8868, 2949, 36306.0000, 583.6120, -43.3566, -40.2214, -43.9446, 0.0000, 827.0457, NULL, 10.6095);
INSERT INTO `stocks` VALUES (66126, '000918.SZ', '2021-01-26', 4.6000, 5.0500, 10.0218, 4553, 207802.0000, 10171.8000, 103.6290, 115.8120, 43.0595, 0.0000, 3644.4668, NULL, 65.4916);
INSERT INTO `stocks` VALUES (66127, '603023.SH', '2021-01-26', 3.7900, 3.7600, -1.0526, 1382, 22051.2000, 827.3000, -21.0084, -9.3976, -2.0833, 0.0000, 1056.7100, NULL, 21.6048);
INSERT INTO `stocks` VALUES (66128, '601890.SH', '2021-01-26', 5.9402, 5.5422, -8.2372, 2447, 359740.0000, 20370.9000, -35.9278, -39.2298, -37.1628, 0.0000, 3740.7006, NULL, 0.0224);
INSERT INTO `stocks` VALUES (66129, '002808.SZ', '2021-01-26', 7.1847, 7.2545, 0.1377, 1085, 19716.5000, 1437.5100, -6.1512, -5.5402, -9.3186, 0.0000, 977.0880, NULL, 4.9144);
INSERT INTO `stocks` VALUES (66130, '300081.SZ', '2021-01-26', 7.8000, 8.2500, 7.2822, 2398, 113190.0000, 9201.0900, -42.6287, -47.7848, -9.8361, 0.0000, 3055.8867, NULL, 8.3082);
INSERT INTO `stocks` VALUES (66131, '300390.SZ', '2021-01-26', 28.9100, 30.2753, 0.6293, 1513, 300642.0000, 91005.7000, -68.2583, -67.4144, -72.0217, 0.0000, 10048.6589, NULL, 13.5989);
INSERT INTO `stocks` VALUES (66132, '002971.SZ', '2021-01-26', 16.8229, 16.9615, 1.1209, 253, 15890.1000, 2722.1800, -23.7687, -13.5061, -10.3991, 0.0000, 822.7200, NULL, 1.2317);
INSERT INTO `stocks` VALUES (66133, '600466.SH', '2021-01-26', 4.2900, 4.2600, -0.6993, 4464, 99634.4000, 4270.9400, 129.0323, 144.8276, 95.4128, 0.0000, 6464.4018, NULL, 56.7199);
INSERT INTO `stocks` VALUES (66134, '300495.SZ', '2021-01-26', 5.5900, 5.4900, 0.5495, 1174, 115474.0000, 6451.3000, 85.4730, 92.6316, 79.4118, 0.0000, 2591.2561, NULL, 9.2611);
INSERT INTO `stocks` VALUES (66135, '002354.SZ', '2021-01-26', 2.4200, 2.4500, 0.4098, 2330, 56310.0000, 1366.2400, -33.2425, -26.2048, -24.6154, 0.0000, 2852.0689, NULL, 22.6470);
INSERT INTO `stocks` VALUES (66136, '300663.SZ', '2021-01-26', 13.6701, 13.7567, -1.1015, 889, 44793.9000, 9385.2900, -27.6345, -21.7035, -25.6797, 0.0000, 3885.0635, NULL, 15.3807);
INSERT INTO `stocks` VALUES (66137, '002495.SZ', '2021-01-26', 2.2109, 2.2009, -0.8969, 2478, 40316.6000, 890.7990, -9.4262, -10.1656, -16.9456, 0.0000, 1240.6395, NULL, 0.1161);
INSERT INTO `stocks` VALUES (66138, '300311.SZ', '2021-01-26', 5.1000, 5.1100, 0.1961, 1972, 87217.0000, 4488.5500, -42.5843, -32.1381, -33.8939, 0.0000, 2409.5750, NULL, 5.7710);
INSERT INTO `stocks` VALUES (66139, '603335.SH', '2021-01-26', 4.1824, 4.1527, -0.7109, 881, 20800.1000, 878.1350, -44.4087, -16.2768, -15.5961, 0.0000, 896.9629, NULL, 59.7169);
INSERT INTO `stocks` VALUES (66140, '603861.SH', '2021-01-26', 7.5185, 7.4689, -1.0512, 1102, 4732.0000, 356.8860, -27.0613, -30.5862, -39.0292, 0.0000, 998.0704, NULL, 6.1397);
INSERT INTO `stocks` VALUES (66141, '600405.SH', '2021-01-26', 6.2300, 6.1300, -3.0063, 4026, 273728.0000, 16869.0000, -5.1084, -8.3707, -6.8389, 0.0000, 3415.2924, NULL, 1.5825);
INSERT INTO `stocks` VALUES (66142, '600860.SH', '2021-01-26', 4.3100, 4.3100, -0.2315, 6218, 9477.2100, 404.1220, -75.0579, -50.4598, -36.4307, 0.0000, 663.7400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66143, '300586.SZ', '2021-01-26', 8.1800, 7.9700, -3.0414, 898, 58190.3000, 4701.4400, -40.0301, -33.5279, -23.3654, 0.0000, 1090.2960, NULL, 0.0079);
INSERT INTO `stocks` VALUES (66144, '603663.SH', '2021-01-26', 14.0499, 13.7223, -1.2152, 1094, 7203.8000, 1003.2600, -35.8773, -39.9200, -38.3269, 0.0000, 1063.9211, NULL, 67.6481);
INSERT INTO `stocks` VALUES (66145, '002610.SZ', '2021-01-26', 2.5700, 2.4500, -5.4054, 2039, 1505030.0000, 37457.1000, -53.8606, -55.0459, -50.7042, 0.0000, 10995.5247, NULL, 22.2025);
INSERT INTO `stocks` VALUES (66146, '000159.SZ', '2021-01-26', 5.6024, 5.3432, -4.6263, 4676, 205186.0000, 11248.6000, -12.5500, -15.1873, -25.1653, 0.0000, 2061.1815, NULL, 23.6881);
INSERT INTO `stocks` VALUES (66147, '300693.SZ', '2021-01-26', 17.8684, 17.5171, -1.6741, 831, 90609.3000, 23905.8000, -58.4015, -60.8206, -47.5692, 0.0000, 2170.1725, NULL, 8.9118);
INSERT INTO `stocks` VALUES (66148, '300799.SZ', '2021-01-26', 46.9510, 47.4198, 0.9985, 306, 6651.2800, 3170.1800, -28.4769, -32.4697, -6.8373, 0.0000, 1454.7240, NULL, 5.9327);
INSERT INTO `stocks` VALUES (66149, '603982.SH', '2021-01-26', 15.6224, 15.4730, -1.5209, 413, 22298.6000, 3492.2700, -63.0627, -57.1859, -24.0029, 0.0000, 1252.7254, NULL, 10.4729);
INSERT INTO `stocks` VALUES (66150, '603917.SH', '2021-01-26', 8.9010, 8.8325, -0.1107, 767, 7283.6000, 659.5650, -63.3507, -59.9797, -22.1808, 0.0000, 565.7344, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66151, '002922.SZ', '2021-01-26', 7.2461, 6.9563, -3.3816, 746, 7753.8400, 949.1900, -70.9913, -68.9452, -54.5638, 0.0000, 1046.4516, NULL, 34.5517);
INSERT INTO `stocks` VALUES (66152, '601996.SH', '2021-01-26', 2.6506, 2.6506, -0.7273, 2166, 64282.3000, 1754.5700, -14.2188, -11.3498, -29.1273, 0.0000, 1876.5301, NULL, 49.8434);
INSERT INTO `stocks` VALUES (66153, '600312.SH', '2021-01-26', 6.7308, 6.7607, 0.2954, 4655, 50294.2000, 3413.5500, -16.7403, -24.2924, -30.5884, 0.0000, 5528.0974, NULL, 52.4405);
INSERT INTO `stocks` VALUES (66154, '300659.SZ', '2021-01-26', 42.7144, 42.4065, -0.3734, 788, 62407.1000, 26863.6000, -5.3216, -14.3477, -7.2069, 0.0000, 4840.9218, NULL, 17.0397);
INSERT INTO `stocks` VALUES (66155, '002245.SZ', '2021-01-26', 12.0692, 11.9195, -4.4000, 3025, 636738.0000, 76448.7000, -57.7621, -59.7041, -43.2943, 0.0000, 8208.7082, NULL, 22.8150);
INSERT INTO `stocks` VALUES (66156, '002192.SZ', '2021-01-26', 56.2200, 51.4000, -4.3543, 3062, 173786.0000, 93507.9000, -59.1869, -57.3373, -68.4663, 0.0000, 10677.0219, NULL, 23.8231);
INSERT INTO `stocks` VALUES (66157, '600110.SH', '2021-01-26', 11.4100, 11.0700, -4.4041, 5278, 483217.0000, 53584.6000, -44.7605, -42.1328, -51.8486, 0.0000, 12374.2109, NULL, 15.6136);
INSERT INTO `stocks` VALUES (66158, '605151.SH', '2021-01-26', 20.8831, 19.8783, -6.3138, 30, 79864.8000, 16857.7000, 5.1764, 7.5668, 14.9037, 0.0000, 807.2404, NULL, 0.4169);
INSERT INTO `stocks` VALUES (66159, '002671.SZ', '2021-01-26', 3.8500, 3.8900, 1.0390, 2028, 13704.0000, 529.1410, -2.0151, 2.0997, -4.8900, 0.0000, 1543.7514, NULL, 12.0599);
INSERT INTO `stocks` VALUES (66160, '002686.SZ', '2021-01-26', 5.5000, 5.5600, 1.0909, 1985, 26011.0000, 1453.7900, -16.0121, -13.1250, -1.9400, 0.0000, 1574.1448, NULL, 15.5716);
INSERT INTO `stocks` VALUES (66161, '000635.SZ', '2021-01-26', 7.1072, 6.9986, 0.0000, 5698, 20187.0000, 1446.5500, -42.2558, -41.5810, -59.6390, 0.0000, 1074.4455, NULL, 51.2468);
INSERT INTO `stocks` VALUES (66162, '688005.SH', '2021-01-26', 69.9530, 67.6146, -2.9964, 370, 71596.6000, 48797.6000, -46.0852, -46.5498, -40.4277, 0.0000, 14996.3552, NULL, 36.7701);
INSERT INTO `stocks` VALUES (66163, '002862.SZ', '2021-01-26', 8.6500, 8.5700, -0.3488, 928, 19170.5000, 1650.8400, -38.4339, -41.3014, -47.2615, 0.0000, 514.2000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (66164, '000546.SZ', '2021-01-26', 6.6487, 6.5992, -0.2994, 6052, 35172.3000, 2346.5200, -50.1196, -49.2371, -25.3487, 0.0000, 3331.6722, NULL, 40.2028);
INSERT INTO `stocks` VALUES (66165, '000710.SZ', '2021-01-26', 37.7400, 36.0000, -4.8123, 5365, 72765.6000, 26266.6000, 69.4915, 67.2862, 54.4402, 0.0000, 6382.9056, NULL, 46.9804);
INSERT INTO `stocks` VALUES (66166, '002176.SZ', '2021-01-26', 7.0500, 7.0500, 5.0671, 3080, 1171040.0000, 82408.2000, -70.5514, -68.6109, -74.6949, 0.0000, 9623.6763, NULL, 30.6977);
INSERT INTO `stocks` VALUES (66167, '300165.SZ', '2021-01-26', 4.6805, 4.5009, -5.2521, 2232, 205882.0000, 9555.2000, -27.1698, -3.4140, -15.7133, 0.0000, 1326.4429, NULL, 0.7421);
INSERT INTO `stocks` VALUES (66168, '603918.SH', '2021-01-26', 7.1816, 7.0374, -0.5365, 1287, 10280.0000, 956.5290, -5.2846, -3.7297, -10.2378, 0.0000, 1307.3163, NULL, 11.7696);
INSERT INTO `stocks` VALUES (66169, '600213.SH', '2021-01-26', 6.7000, 6.5200, -2.8316, 4864, 53048.3000, 3501.0000, -13.6424, -14.7712, -15.6533, 0.0000, 717.2000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (66170, '300375.SZ', '2021-01-26', 4.6300, 4.5000, -4.2553, 1661, 99355.5000, 4603.5400, -2.3861, -0.6623, -1.5317, 0.0000, 1920.0326, NULL, 2.3687);
INSERT INTO `stocks` VALUES (66171, '000756.SZ', '2021-01-26', 8.2444, 8.0089, -2.8571, 5547, 19690.0000, 1619.8000, -22.9915, 2.1542, -2.6866, 0.0000, 1741.5865, NULL, 43.2317);
INSERT INTO `stocks` VALUES (66172, '300092.SZ', '2021-01-26', 9.0353, 8.6974, -2.8857, 2403, 39915.4000, 3536.6800, -29.5761, -34.2106, -32.3690, 0.0000, 1215.8948, NULL, 0.7910);
INSERT INTO `stocks` VALUES (66173, '002748.SZ', '2021-01-26', 5.4500, 5.5500, 1.0929, 1414, 9485.0000, 528.2010, -55.4932, -64.6722, -48.1793, 0.0000, 532.8000, NULL, 63.3645);
INSERT INTO `stocks` VALUES (66174, '300750.SZ', '2021-01-26', 396.6267, 385.3219, -2.8845, 642, 151044.0000, 585351.0000, -39.2045, -41.0823, -21.8398, 0.0000, 449006.1189, NULL, 34.5988);
INSERT INTO `stocks` VALUES (66175, '000795.SZ', '2021-01-26', 5.4700, 5.5500, 0.7260, 5473, 409203.0000, 22674.8000, -36.9318, -30.7980, -8.4158, 0.0000, 3775.1681, NULL, 52.0553);
INSERT INTO `stocks` VALUES (66176, '300491.SZ', '2021-01-26', 13.6186, 13.3590, -1.2546, 1147, 33862.8000, 4567.0700, -39.4425, -49.3786, -30.0942, 0.0000, 860.3956, NULL, 0.5403);
INSERT INTO `stocks` VALUES (66177, '300376.SZ', '2021-01-26', 7.2436, 7.0742, 0.9957, 1585, 635555.0000, 46645.9000, -33.4505, -37.6721, -31.1177, 0.0000, 6570.0744, NULL, 68.8682);
INSERT INTO `stocks` VALUES (66178, '600522.SH', '2021-01-26', 10.7614, 10.6129, -2.1005, 4305, 344763.0000, 37449.1000, -36.1822, -38.5472, 14.9827, 0.0000, 26295.2752, NULL, 45.2732);
INSERT INTO `stocks` VALUES (66179, '300827.SZ', '2021-01-26', 42.4448, 42.2397, -2.3077, 196, 17434.0000, 13421.6000, -56.8983, -58.4173, -57.7899, 0.0000, 1676.4061, NULL, 2.8679);
INSERT INTO `stocks` VALUES (66180, '002822.SZ', '2021-01-26', 5.6289, 5.5199, -2.2807, 1014, 98446.0000, 5566.8300, -4.1682, 6.9750, -1.4302, 0.0000, 2812.9173, NULL, 3.4411);
INSERT INTO `stocks` VALUES (66181, '000863.SZ', '2021-01-26', 4.5833, 4.4744, -2.7613, 4194, 69953.6000, 3484.8800, 58.1054, 57.5487, 32.3782, 0.0000, 3020.1381, NULL, 27.8499);
INSERT INTO `stocks` VALUES (66182, '002699.SZ', '2021-01-26', 5.2100, 5.3900, -6.9085, 1779, 307622.0000, 16441.6000, 2.8626, 12.2917, 10.9053, 0.0000, 2451.2985, NULL, 47.7188);
INSERT INTO `stocks` VALUES (66183, '300215.SZ', '2021-01-26', 6.2271, 6.2566, 0.3160, 2329, 53483.0000, 3378.5400, -38.6606, -45.4523, -46.9328, 0.0000, 2407.6739, NULL, 31.1576);
INSERT INTO `stocks` VALUES (66184, '600105.SH', '2021-01-26', 2.9700, 2.9300, -1.6779, 5512, 252068.0000, 7425.7500, -43.1068, -50.6734, -24.6787, 0.0000, 2799.0186, NULL, 38.8626);
INSERT INTO `stocks` VALUES (66185, '600148.SH', '2021-01-26', 12.4644, 12.2376, -1.7419, 5282, 9534.0000, 1188.5900, -27.0701, -5.7918, -3.0298, 0.0000, 878.1096, NULL, 54.7316);
INSERT INTO `stocks` VALUES (66186, '000628.SZ', '2021-01-26', 8.3876, 8.1313, -3.0552, 5342, 16864.6000, 1407.6000, -29.5992, -23.6498, -4.5623, 0.0000, 1453.1550, NULL, 8.5540);
INSERT INTO `stocks` VALUES (66187, '300835.SZ', '2021-01-26', 50.3763, 52.0883, 2.5274, 168, 17758.2000, 9169.0700, -30.2513, -31.0088, 8.9486, 0.0000, 1109.4483, NULL, 0.0004);
INSERT INTO `stocks` VALUES (66188, '300471.SZ', '2021-01-26', 9.2700, 9.2400, -0.6452, 1363, 61380.9000, 5788.5700, -69.1897, -67.3267, -58.9333, 0.0000, 2022.0077, NULL, 21.7205);
INSERT INTO `stocks` VALUES (66189, '600302.SH', '2021-01-26', 3.8152, 3.8646, 1.0336, 4805, 17433.3000, 675.6010, -16.1683, -12.7621, -16.5304, 0.0000, 811.7390, NULL, 43.5398);
INSERT INTO `stocks` VALUES (66190, '000632.SZ', '2021-01-26', 3.2800, 3.2500, -1.2158, 5788, 22455.0000, 734.8240, -5.2478, -3.2738, -8.1921, 0.0000, 1059.0570, NULL, 40.2708);
INSERT INTO `stocks` VALUES (66191, '300660.SZ', '2021-01-26', 17.1822, 17.2995, 0.6254, 893, 12803.9000, 2286.8800, -45.7696, -48.2825, -34.3223, 0.0000, 1377.2665, NULL, 22.3017);
INSERT INTO `stocks` VALUES (66192, '300360.SZ', '2021-01-26', 8.0597, 8.2362, 2.1898, 1622, 43258.8000, 3602.9000, -31.7069, -42.0398, -5.4403, 0.0000, 2965.7963, NULL, 25.6527);
INSERT INTO `stocks` VALUES (66193, '300443.SZ', '2021-01-26', 39.7840, 42.0925, 4.3341, 1402, 206171.0000, 87097.9000, -29.6112, -30.9959, -28.2922, 0.0000, 6729.6821, NULL, 3.9077);
INSERT INTO `stocks` VALUES (66194, '002350.SZ', '2021-01-26', 5.1197, 5.2677, 2.2989, 2621, 51139.6000, 2707.5900, -41.0112, -41.9857, -38.8898, 0.0000, 1737.7503, NULL, 48.8798);
INSERT INTO `stocks` VALUES (66195, '603331.SH', '2021-01-26', 8.8768, 8.9160, 0.7752, 870, 9258.8600, 847.5100, -31.4156, -30.8303, -25.0758, 0.0000, 651.3849, NULL, 37.5548);
INSERT INTO `stocks` VALUES (66196, '000920.SZ', '2021-01-26', 7.1498, 7.0707, -1.9178, 4822, 37914.7000, 2756.0400, -31.8154, -29.9232, -39.0453, 0.0000, 1812.9120, NULL, 45.5404);
INSERT INTO `stocks` VALUES (66197, '300526.SZ', '2021-01-26', 70.3700, 69.7500, -0.8951, 946, 6198.6000, 4272.8500, 213.6241, 201.4261, 187.3918, 0.0000, 5698.5462, NULL, 60.9929);
INSERT INTO `stocks` VALUES (66198, '300366.SZ', '2021-01-26', 7.7100, 7.6000, -1.5544, 1520, 168346.0000, 13108.6000, -44.9275, -50.0000, -33.0396, 0.0000, 2796.0651, NULL, 7.1726);
INSERT INTO `stocks` VALUES (66199, '300933.SZ', '2021-01-26', 10.2210, 10.4902, -0.9416, 3, 320750.0000, 34542.9000, -22.9227, -33.0554, -21.8314, 0.0000, 964.6840, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66200, '600539.SH', '2021-01-26', 6.4800, 6.4700, -0.4615, 4401, 2600.8100, 169.0810, -15.0919, -2.5602, -9.7629, 0.0000, 744.0500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (66201, '300343.SZ', '2021-01-26', 3.3000, 3.1700, -2.7607, 1784, 643043.0000, 20756.7000, -84.0863, -85.1938, -88.2156, 0.0000, 2969.0892, NULL, 2.6364);
INSERT INTO `stocks` VALUES (66202, '603701.SH', '2021-01-26', 8.0655, 8.3141, -0.3576, 1146, 91176.7000, 7463.4600, -33.4871, -10.7927, -9.1353, 0.0000, 1098.0551, NULL, 30.8024);
INSERT INTO `stocks` VALUES (66203, '002096.SZ', '2021-01-26', 7.5110, 7.1120, -8.4724, 3348, 222024.0000, 16199.2000, -48.4638, -56.2608, -19.2736, 0.0000, 1058.9105, NULL, 67.1320);
INSERT INTO `stocks` VALUES (66204, '300035.SZ', '2021-01-26', 12.2962, 12.2066, 1.9119, 2559, 323939.0000, 39622.1000, -67.0982, -62.9767, -65.7311, 0.0000, 5514.6458, NULL, 26.7605);
INSERT INTO `stocks` VALUES (66205, '300277.SZ', '2021-01-26', 7.8116, 7.8912, -0.5019, 2174, 30041.0000, 2395.8900, -9.8151, -11.2354, -17.7145, 0.0000, 1328.2750, NULL, 36.8781);
INSERT INTO `stocks` VALUES (66206, '603396.SH', '2021-01-26', 42.7665, 40.7725, -6.5909, 800, 47323.1000, 19779.1000, -72.4696, -67.4419, -68.6943, 0.0000, 2173.7653, NULL, 13.4257);
INSERT INTO `stocks` VALUES (66207, '002498.SZ', '2021-01-26', 3.7575, 3.6982, -1.5789, 2410, 144666.0000, 5445.5300, -33.8424, -28.6059, -24.0613, 0.0000, 4976.8868, NULL, 66.9392);
INSERT INTO `stocks` VALUES (66208, '002455.SZ', '2021-01-26', 5.0943, 5.3406, 3.8314, 2500, 203123.0000, 10948.5000, -65.8963, -66.2838, -72.1406, 0.0000, 1961.5475, NULL, 4.8563);
INSERT INTO `stocks` VALUES (66209, '000962.SZ', '2021-01-26', 8.0000, 7.9100, -2.2250, 4789, 53749.8000, 4246.3600, -41.5373, -31.9862, -43.4192, 0.0000, 2092.1917, NULL, 48.7138);
INSERT INTO `stocks` VALUES (66210, '002824.SZ', '2021-01-26', 13.1967, 13.5361, 1.1186, 984, 30605.5000, 4093.1100, -65.2386, -67.9695, -54.0994, 0.0000, 1244.3811, NULL, 0.0657);
INSERT INTO `stocks` VALUES (66211, '002006.SZ', '2021-01-26', 5.7500, 5.8400, 2.0979, 3623, 274635.0000, 16209.5000, -80.2569, -79.1949, -69.9897, 0.0000, 1860.6941, NULL, 32.8040);
INSERT INTO `stocks` VALUES (66212, '300688.SZ', '2021-01-26', 18.2711, 18.2114, 0.0546, 833, 9728.8000, 1792.5000, -49.3847, -52.9786, -48.3511, 0.0000, 1045.8672, NULL, 23.7358);
INSERT INTO `stocks` VALUES (66213, '300340.SZ', '2021-01-26', 11.9100, 11.5600, -4.6991, 1904, 193733.0000, 23060.2000, -46.3324, -47.8810, -39.3812, 0.0000, 1961.9144, NULL, 9.6715);
INSERT INTO `stocks` VALUES (66214, '600992.SH', '2021-01-26', 5.7940, 5.7442, -1.3675, 4029, 11805.8000, 687.0930, -28.1977, -27.5639, -28.8205, 0.0000, 1131.3354, NULL, 29.7817);
INSERT INTO `stocks` VALUES (66215, '002240.SZ', '2021-01-26', 31.3000, 29.5500, -1.1044, 2794, 1319940.0000, 402169.0000, -48.2668, -45.3789, -55.5706, 0.0000, 13189.9509, NULL, 27.2680);
INSERT INTO `stocks` VALUES (66216, '002927.SZ', '2021-01-26', 10.6554, 10.6751, 0.1855, 712, 15326.3000, 1651.6000, -14.4620, -22.7558, -5.3622, 0.0000, 966.2272, NULL, 9.7540);
INSERT INTO `stocks` VALUES (66217, '000852.SZ', '2021-01-26', 4.2000, 4.0800, -2.3923, 5163, 46229.4000, 1905.6800, -41.3793, -32.0000, -46.5269, 0.0000, 1586.3142, NULL, 62.3610);
INSERT INTO `stocks` VALUES (66218, '002518.SZ', '2021-01-26', 13.9406, 14.1474, 0.4895, 2435, 177470.0000, 25693.8000, -50.5509, -51.3501, -46.1257, 0.0000, 3347.8961, NULL, 61.8372);
INSERT INTO `stocks` VALUES (66219, '603013.SH', '2021-01-26', 12.4021, 12.6114, 1.6092, 665, 11291.4000, 1485.0300, -34.0410, -26.2924, -21.5711, 0.0000, 818.2340, NULL, 0.2174);
INSERT INTO `stocks` VALUES (66220, '603038.SH', '2021-01-26', 11.6174, 11.2014, -3.0848, 981, 17278.6000, 1986.2400, -12.1456, -19.1232, 3.0491, 0.0000, 833.0628, NULL, 6.3106);
INSERT INTO `stocks` VALUES (66221, '002386.SZ', '2021-01-26', 5.4000, 5.4100, 0.0000, 2582, 73608.7000, 3969.3800, -53.3621, -52.2928, -66.8708, 0.0000, 2957.1055, NULL, 41.8031);
INSERT INTO `stocks` VALUES (66222, '300450.SZ', '2021-01-26', 59.8035, 60.1149, 0.5627, 1242, 124011.0000, 116933.0000, -24.2885, -23.9340, -15.1399, 0.0000, 60649.4483, NULL, 73.9196);
INSERT INTO `stocks` VALUES (66223, '300364.SZ', '2021-01-26', 10.2700, 9.1200, -0.2188, 1306, 916393.0000, 88763.1000, -45.0602, -31.3770, 57.7855, 0.0000, 4643.0533, NULL, 20.2568);
INSERT INTO `stocks` VALUES (66224, '600178.SH', '2021-01-26', 7.0135, 6.6549, -5.3824, 5315, 94927.4000, 6478.3400, -25.9746, -16.9178, -15.4398, 0.0000, 1543.3472, NULL, 53.6218);
INSERT INTO `stocks` VALUES (66225, '600691.SH', '2021-01-26', 2.3600, 2.3500, 0.0000, 6264, 332156.0000, 7843.8700, -53.6489, -56.8807, -70.1018, 0.0000, 2791.7788, NULL, 25.6992);
INSERT INTO `stocks` VALUES (66226, '300922.SZ', '2021-01-26', 45.3535, 41.8579, -9.7566, 22, 67107.6000, 29408.7000, 1.3263, -13.5167, 2.8955, 0.0000, 1420.3734, NULL, 0.9167);
INSERT INTO `stocks` VALUES (66227, '603286.SH', '2021-01-26', 13.1534, 13.3031, 1.2149, 867, 7966.0000, 1062.5700, -34.6927, -45.9882, -16.1216, 0.0000, 587.0265, NULL, 8.5614);
INSERT INTO `stocks` VALUES (66228, '688330.SH', '2021-01-26', 75.9721, 76.9982, 1.0227, 73, 4424.5100, 3450.6700, -41.4729, -45.0013, -12.5914, 0.0000, 2341.2000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (66229, '002767.SZ', '2021-01-26', 10.1305, 9.9708, -4.4019, 1372, 10953.6000, 1088.3700, -20.3613, -22.8866, -27.3268, 0.0000, 599.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66230, '300484.SZ', '2021-01-26', 14.1100, 13.4741, -1.8813, 1184, 97756.0000, 13947.3000, -19.2200, -24.0468, -10.6492, 0.0000, 1692.2880, NULL, 9.2716);
INSERT INTO `stocks` VALUES (66231, '688560.SH', '2021-01-26', 25.5981, 24.7336, -4.2324, 23, 23939.5000, 5989.6000, -41.1245, -30.5821, -19.7221, 0.0000, 1225.2431, NULL, 0.7780);
INSERT INTO `stocks` VALUES (66232, '300095.SZ', '2021-01-26', 10.2695, 10.1500, -3.0418, 2478, 70422.5000, 7184.3500, -38.1848, -33.6164, -22.5187, 0.0000, 2703.9955, NULL, 22.1797);
INSERT INTO `stocks` VALUES (66233, '300846.SZ', '2021-01-26', 19.0600, 23.1000, 20.0000, 143, 88716.9000, 19533.2000, 57.3569, 65.3543, 87.5000, 0.0000, 1235.1828, NULL, 0.2486);
INSERT INTO `stocks` VALUES (66234, '603009.SH', '2021-01-26', 5.3400, 5.3200, 0.1883, 1513, 15877.3000, 847.8410, -18.7786, -23.1214, -21.7647, 0.0000, 1145.9349, NULL, 3.2537);
INSERT INTO `stocks` VALUES (66235, '300643.SZ', '2021-01-26', 10.9005, 10.6426, 1.3220, 911, 35239.0000, 3840.1400, -21.8605, -24.5740, -13.8948, 0.0000, 1073.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (66236, '300905.SZ', '2021-01-26', 27.0928, 26.9598, -1.1735, 58, 14373.0000, 8049.5200, 4.4548, 1.7350, -13.8940, 0.0000, 1182.3840, NULL, 0.4391);
INSERT INTO `stocks` VALUES (66237, '002759.SZ', '2021-01-26', 24.8900, 22.7300, -10.0158, 1304, 277996.0000, 65603.4000, -26.4877, -24.2081, -51.9450, 0.0000, 3656.3711, NULL, 69.5923);
INSERT INTO `stocks` VALUES (66238, '300675.SZ', '2021-01-26', 15.4423, 15.1341, -2.8717, 860, 27166.0000, 4193.7500, -23.2552, 4.3729, -8.9954, 0.0000, 1116.1336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (66239, '002074.SZ', '2021-01-26', 43.0300, 42.9800, -0.4171, 3243, 579456.0000, 247197.0000, -24.5303, -29.7598, -16.5437, 0.0000, 44030.2417, NULL, 32.0018);
INSERT INTO `stocks` VALUES (66240, '600742.SH', '2021-01-26', 8.8162, 8.7677, -0.1105, 5861, 43556.8000, 3939.5700, -34.6181, -41.5875, -8.5744, 0.0000, 4839.0828, NULL, 44.3264);
INSERT INTO `stocks` VALUES (66241, '002136.SZ', '2021-01-26', 9.5518, 9.4331, -3.3469, 3304, 129456.0000, 12279.4000, -43.7504, -43.1744, -62.3281, 0.0000, 1434.3984, NULL, 38.3337);
INSERT INTO `stocks` VALUES (66242, '300636.SZ', '2021-01-26', 14.8895, 14.6279, 0.1279, 932, 15607.5000, 3698.7200, -20.0663, -15.3480, -5.4436, 0.0000, 1811.9974, NULL, 44.3104);
INSERT INTO `stocks` VALUES (66243, '300139.SZ', '2021-01-26', 8.7500, 8.6200, -2.7088, 2470, 115981.0000, 10085.1000, -33.8957, -40.6745, -11.8609, 0.0000, 1889.5040, NULL, 0.5991);
INSERT INTO `stocks` VALUES (66244, '603507.SH', '2021-01-26', 19.0000, 20.3100, 10.0217, 782, 30916.3000, 6108.6200, -52.2455, -57.4927, -47.8026, 0.0000, 1288.0236, NULL, 36.0781);
INSERT INTO `stocks` VALUES (66245, '600438.SH', '2021-01-26', 44.7279, 45.5429, 3.4312, 3912, 1400060.0000, 637890.0000, -2.1844, 1.2065, -7.4331, 0.0000, 123756.5627, NULL, 67.5465);
INSERT INTO `stocks` VALUES (66246, '002645.SZ', '2021-01-26', 10.3986, 10.2892, -7.7540, 2056, 493673.0000, 52081.8000, -56.5122, -60.7282, -50.6986, 0.0000, 1762.7759, NULL, 42.1939);
INSERT INTO `stocks` VALUES (66247, '002090.SZ', '2021-01-26', 6.5488, 6.5983, 2.1440, 3289, 22349.7000, 1495.2700, -28.9744, -37.4571, -32.6706, 0.0000, 1887.5130, NULL, 40.6000);
INSERT INTO `stocks` VALUES (66248, '000409.SZ', '2021-01-26', 3.6500, 3.6200, -1.0929, 5182, 21115.6000, 764.4770, -29.0196, -29.2969, -29.2969, 0.0000, 1294.6996, NULL, 18.1789);
INSERT INTO `stocks` VALUES (66249, '000422.SZ', '2021-01-26', 2.9500, 2.9400, 0.0000, 5786, 58067.3000, 1684.8800, -87.9804, -87.8913, -87.6054, 0.0000, 2639.7281, NULL, 23.6976);
INSERT INTO `stocks` VALUES (66250, '603161.SH', '2021-01-26', 16.1558, 15.2835, -2.9578, 744, 29798.5000, 4610.6200, 4.4671, 4.1823, 8.0109, 0.0000, 1234.2168, NULL, 6.1471);
INSERT INTO `stocks` VALUES (66251, '300264.SZ', '2021-01-26', 3.0600, 3.0600, -0.3257, 2265, 65560.1000, 2038.0700, -74.3504, -73.5751, -47.7816, 0.0000, 1011.2688, NULL, 0.0674);
INSERT INTO `stocks` VALUES (66252, '300365.SZ', '2021-01-26', 9.5700, 9.6900, 1.6789, 1646, 44040.1000, 4283.3600, -17.1795, -34.0816, -29.5785, 0.0000, 2347.7435, NULL, 4.5466);
INSERT INTO `stocks` VALUES (66253, '300325.SZ', '2021-01-26', 1.9700, 2.0000, -0.4975, 1993, 480094.0000, 9757.9800, -27.2727, -20.9486, -25.3731, 0.0000, 2011.4862, NULL, 16.5891);
INSERT INTO `stocks` VALUES (66254, '000762.SZ', '2021-01-26', 18.5000, 19.9000, 6.4171, 5569, 781993.0000, 154578.0000, -61.9139, -67.5632, -67.8566, 0.0000, 8291.4423, NULL, 33.0225);
INSERT INTO `stocks` VALUES (66255, '300141.SZ', '2021-01-26', 8.6000, 8.8800, -1.2236, 2381, 63528.1000, 5689.6200, -36.5261, -41.3861, -30.1338, 0.0000, 1127.2476, NULL, 10.6725);
INSERT INTO `stocks` VALUES (66256, '603006.SH', '2021-01-26', 8.7505, 8.7602, 0.1105, 1539, 11178.0000, 1009.6700, -15.1966, -18.8872, -2.0113, 0.0000, 692.4673, NULL, 60.5280);
INSERT INTO `stocks` VALUES (66257, '002339.SZ', '2021-01-26', 5.6515, 5.6216, -2.0797, 2617, 29439.1000, 1671.0400, -23.4113, -21.7046, -22.0304, 0.0000, 2891.6971, NULL, 24.0114);
INSERT INTO `stocks` VALUES (66258, '000400.SZ', '2021-01-26', 13.7400, 13.7003, 1.0241, 5489, 145292.0000, 20294.8000, -46.3574, -49.6867, -39.9109, 0.0000, 8355.0001, NULL, 60.0415);
INSERT INTO `stocks` VALUES (66259, '300490.SZ', '2021-01-26', 9.0925, 8.8230, -1.7778, 1093, 63446.0000, 5670.3700, -67.6574, -68.0902, -60.3815, 0.0000, 1132.2782, NULL, 51.0894);
INSERT INTO `stocks` VALUES (66260, '002536.SZ', '2021-01-26', 5.3313, 5.4303, 1.8553, 2427, 73188.3000, 3992.2600, -38.3625, -39.3944, -43.0790, 0.0000, 1649.3447, NULL, 38.8111);
INSERT INTO `stocks` VALUES (66261, '600733.SH', '2021-01-26', 10.7500, 9.9600, -5.6818, 5336, 780656.0000, 79508.6000, -19.9357, -16.5829, -18.2937, 0.0000, 20878.1082, NULL, 28.5051);
INSERT INTO `stocks` VALUES (66262, '688388.SH', '2021-01-26', 81.7418, 80.2466, -0.7521, 371, 34626.2000, 27646.1000, -49.6255, -45.6986, -40.5273, 0.0000, 9292.7590, NULL, 34.8572);
INSERT INTO `stocks` VALUES (66263, '000682.SZ', '2021-01-26', 4.4300, 4.3900, -1.3483, 5492, 51359.2000, 2262.1500, -44.2893, -40.0273, -36.0990, 0.0000, 3531.4749, NULL, 14.8332);
INSERT INTO `stocks` VALUES (66264, '002609.SZ', '2021-01-26', 9.0504, 8.6939, -4.8754, 2273, 81183.9000, 7225.9100, -13.5793, -2.6437, -12.3597, 0.0000, 3394.6431, NULL, 25.2931);
INSERT INTO `stocks` VALUES (66265, '300716.SZ', '2021-01-26', 7.1500, 6.9900, -1.9635, 784, 18561.0000, 1312.0600, -32.6590, -25.9534, -35.9303, 0.0000, 559.2699, NULL, 61.6296);
INSERT INTO `stocks` VALUES (66266, '300500.SZ', '2021-01-26', 11.3066, 11.3265, 0.0876, 1147, 10050.4000, 1150.2400, -56.8186, -52.5295, -52.5891, 0.0000, 996.2819, NULL, 47.0510);
INSERT INTO `stocks` VALUES (66267, '300032.SZ', '2021-01-26', 5.0200, 4.9500, -0.4024, 2467, 43013.0000, 2130.4400, -17.2241, -17.6373, -29.5875, 0.0000, 3180.5516, NULL, 22.9885);
INSERT INTO `stocks` VALUES (66268, '603667.SH', '2021-01-26', 6.8075, 6.7780, -0.5772, 968, 7231.3000, 499.7190, -59.0949, -62.7584, -65.0079, 0.0000, 1007.0717, NULL, 6.8275);
INSERT INTO `stocks` VALUES (66269, '603318.SH', '2021-01-26', 6.1321, 6.0923, -1.4516, 1238, 27277.1000, 1680.3400, -39.6208, -25.9749, -24.4136, 0.0000, 1228.6058, NULL, 59.7185);
INSERT INTO `stocks` VALUES (66270, '600761.SH', '2021-01-26', 14.2309, 13.7656, -3.4670, 5842, 90858.4000, 12956.0000, 1.5908, 14.5221, 23.4579, 0.0000, 7357.3972, NULL, 60.2506);
INSERT INTO `stocks` VALUES (66271, '300513.SZ', '2021-01-26', 10.3865, 10.5255, 0.2838, 1043, 32898.5000, 3515.4400, -29.5953, -21.8597, -22.4926, 0.0000, 2660.1010, NULL, 1.3912);
INSERT INTO `stocks` VALUES (66272, '603067.SH', '2021-01-26', 6.5092, 6.3808, -2.8571, 1050, 33896.2000, 2213.2900, -49.7576, -54.3577, -49.9938, 0.0000, 1611.8868, NULL, 4.4980);
INSERT INTO `stocks` VALUES (66273, '605277.SH', '2021-01-26', 23.2612, 23.3204, 0.7237, 15, 60119.9000, 14407.6000, -27.0098, -34.1232, -12.3623, 0.0000, 947.1571, NULL, 0.0035);
INSERT INTO `stocks` VALUES (66274, '300736.SZ', '2021-01-26', 7.1400, 7.1700, 0.0000, 742, 19393.2000, 1393.4400, -40.1503, -40.7438, -39.6972, 0.0000, 467.0300, NULL, 1.2868);
INSERT INTO `stocks` VALUES (66275, '300893.SZ', '2021-01-26', 21.1311, 21.4269, 1.4317, 82, 20103.0000, 6599.5200, -44.2007, -43.0589, -0.2471, 0.0000, 977.7000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (66276, '300118.SZ', '2021-01-26', 27.1529, 26.1524, -5.3763, 2375, 536298.0000, 143189.0000, -23.2166, -25.3854, 27.7597, 0.0000, 19036.7220, NULL, 19.0829);
INSERT INTO `stocks` VALUES (66277, '300130.SZ', '2021-01-26', 9.8905, 9.8022, -0.9911, 2372, 56930.3000, 5733.3600, -20.8221, -2.4655, 2.8564, 0.0000, 2932.0246, NULL, 0.1173);
INSERT INTO `stocks` VALUES (66278, '600559.SH', '2021-01-26', 28.3362, 26.5658, -6.9662, 4135, 587055.0000, 159969.0000, -9.9465, 13.6261, 24.9566, 0.0000, 16776.5833, NULL, 37.3111);
INSERT INTO `stocks` VALUES (66279, '300765.SZ', '2021-01-26', 13.4199, 13.1674, -0.7497, 452, 13736.9000, 2374.9700, -19.3669, -2.3915, 0.5144, 0.0000, 2168.4600, NULL, 0.6467);
INSERT INTO `stocks` VALUES (66280, '000408.SZ', '2021-01-26', 9.1000, 9.1000, 4.9596, 5468, 11090.6000, 1009.2500, -68.7822, -65.5694, -70.2614, 0.0000, 5443.0181, NULL, 6.6959);
INSERT INTO `stocks` VALUES (66281, '300690.SZ', '2021-01-26', 31.0824, 29.9570, -3.6208, 846, 38960.5000, 18035.3000, -4.0147, -7.9661, -2.6105, 0.0000, 3064.9677, NULL, 3.9528);
INSERT INTO `stocks` VALUES (66282, '002667.SZ', '2021-01-26', 5.9700, 6.2600, 4.8576, 1969, 25405.5000, 1554.4600, -70.4578, -75.2275, -78.8442, 0.0000, 868.1318, NULL, 38.4443);
INSERT INTO `stocks` VALUES (66283, '002879.SZ', '2021-01-26', 13.2084, 13.2084, 0.0000, 868, 13659.6000, 1838.5000, -40.2337, -43.5058, -38.8219, 0.0000, 1809.9979, NULL, 6.9837);
INSERT INTO `stocks` VALUES (66284, '000929.SZ', '2021-01-26', 8.0500, 7.8000, -3.8224, 4994, 41553.0000, 3280.1300, -18.7500, -9.7222, -4.6455, 0.0000, 1159.1798, NULL, 33.5650);
INSERT INTO `stocks` VALUES (66285, '300438.SZ', '2021-01-26', 22.8357, 22.2981, -3.4483, 1361, 164693.0000, 36766.0000, -60.0392, -53.4874, -15.0871, 0.0000, 5638.5821, NULL, 8.6493);
INSERT INTO `stocks` VALUES (66286, '600986.SH', '2021-01-26', 4.0400, 4.0700, 0.4938, 3832, 88794.1000, 3624.6300, -11.7137, -13.4043, -11.5217, 0.0000, 5390.9281, NULL, 19.0786);
INSERT INTO `stocks` VALUES (66287, '300100.SZ', '2021-01-26', 10.3800, 10.2900, -0.1940, 2277, 119056.0000, 12325.8000, -4.2791, -4.6339, 7.0760, 0.0000, 2091.7301, NULL, 46.2958);
INSERT INTO `stocks` VALUES (66288, '300665.SZ', '2021-01-26', 7.1247, 7.1960, 1.7137, 876, 9908.3000, 995.9380, -24.4907, -24.6488, -32.9978, 0.0000, 981.2323, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66289, '002189.SZ', '2021-01-26', 17.5903, 16.8791, -3.9888, 3000, 71913.1000, 12387.9000, -28.7800, -20.3062, -8.5637, 0.0000, 2692.3740, NULL, 38.5354);
INSERT INTO `stocks` VALUES (66290, '002335.SZ', '2021-01-26', 23.1131, 20.9020, -9.9873, 2561, 134546.0000, 29711.7000, -48.6185, -51.3567, -36.1771, 0.0000, 5890.5231, NULL, 33.3062);
INSERT INTO `stocks` VALUES (66291, '605198.SH', '2021-01-26', 22.1537, 21.8643, -1.3507, 86, 15037.4000, 3302.1600, 14.2933, 4.7643, 28.0862, 0.0000, 474.1955, NULL, 0.2460);
INSERT INTO `stocks` VALUES (66292, '603628.SH', '2021-01-26', 8.2878, 8.1686, -1.4388, 980, 27054.3000, 2230.3400, -42.1080, -46.6804, -40.3319, 0.0000, 900.2544, NULL, 22.2987);
INSERT INTO `stocks` VALUES (66293, '600257.SH', '2021-01-26', 5.7100, 5.5300, -5.9524, 4763, 429604.0000, 23876.8000, -17.4627, -12.9134, -21.2251, 0.0000, 2128.9933, NULL, 26.5491);
INSERT INTO `stocks` VALUES (66294, '002537.SZ', '2021-01-26', 5.6500, 5.7100, 0.1754, 2290, 137977.0000, 7905.5200, -15.7817, -0.8681, 0.5282, 0.0000, 3534.0196, NULL, 59.1415);
INSERT INTO `stocks` VALUES (66295, '601126.SH', '2021-01-26', 5.7837, 5.6409, -3.2159, 2439, 70031.2000, 4490.8200, -74.5103, -75.2593, -70.6663, 0.0000, 3083.5482, NULL, 58.1080);
INSERT INTO `stocks` VALUES (66296, '600111.SH', '2021-01-26', 17.4593, 18.8245, 4.8862, 5603, 3506060.0000, 649150.0000, -64.0067, -65.2364, -63.0530, 0.0000, 41177.1700, NULL, 52.2263);
INSERT INTO `stocks` VALUES (66297, '603767.SH', '2021-01-26', 6.1897, 6.2289, 0.6319, 886, 9484.2000, 603.2180, -28.4039, -14.2030, -12.1458, 0.0000, 584.9533, NULL, 56.5666);
INSERT INTO `stocks` VALUES (66298, '688128.SH', '2021-01-26', 16.4194, 16.8419, 0.8829, 301, 5377.5300, 918.7660, -53.8578, -52.9424, -48.2106, 0.0000, 831.9756, NULL, 10.1729);
INSERT INTO `stocks` VALUES (66299, '002108.SZ', '2021-01-26', 4.1882, 4.0120, -4.2056, 3345, 370151.0000, 15407.4000, -53.5646, -53.1853, -49.2792, 0.0000, 4069.4424, NULL, 37.1267);
INSERT INTO `stocks` VALUES (66300, '300752.SZ', '2021-01-26', 25.1341, 24.0126, -7.6001, 525, 74454.5000, 29427.1000, -22.5150, -12.8083, 14.0199, 0.0000, 1383.8930, NULL, 3.9229);
INSERT INTO `stocks` VALUES (66301, '688022.SH', '2021-01-26', 28.6794, 28.6794, -0.3805, 371, 5049.2000, 1464.6900, -52.5960, -54.2301, -25.5660, 0.0000, 1555.2000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (66302, '300531.SZ', '2021-01-26', 14.3731, 14.6027, 1.5972, 1083, 62949.9000, 9341.5800, -27.3859, -26.2490, -11.2299, 0.0000, 2363.1336, NULL, 46.9114);
INSERT INTO `stocks` VALUES (66303, '600888.SH', '2021-01-26', 5.3276, 5.2917, -1.1725, 5914, 201721.0000, 11906.5000, -42.7304, -46.5484, -49.6507, 0.0000, 3627.4571, NULL, 38.5107);
INSERT INTO `stocks` VALUES (66304, '300505.SZ', '2021-01-26', 15.0839, 15.3235, 0.9868, 1184, 8650.2000, 1321.9400, -55.1946, -55.8910, -61.6914, 0.0000, 1203.5993, NULL, 5.9016);
INSERT INTO `stocks` VALUES (66305, '002165.SZ', '2021-01-26', 5.2523, 5.0845, -3.1955, 3153, 82681.2000, 4307.1600, -19.8029, -18.6480, -45.5026, 0.0000, 2480.4794, NULL, 35.9386);
INSERT INTO `stocks` VALUES (66306, '002289.SZ', '2021-01-26', 7.7100, 7.7100, 0.0000, 2330, 0.0000, 0.0000, -5.1661, -1.4066, -13.0778, 0.0000, 1296.4538, NULL, 29.1948);
INSERT INTO `stocks` VALUES (66307, '002803.SZ', '2021-01-26', 31.9751, 33.1904, 2.9348, 1052, 101702.0000, 33535.2000, 74.7780, 91.2988, 92.9672, 0.0000, 6304.2987, NULL, 27.2673);
INSERT INTO `stocks` VALUES (66308, '600335.SH', '2021-01-26', 5.0494, 4.9222, -6.8519, 4495, 507542.0000, 26167.3000, -54.2970, -20.0939, -16.1463, 0.0000, 2198.4249, NULL, 45.1705);
INSERT INTO `stocks` VALUES (66309, '603786.SH', '2021-01-26', 72.3469, 71.5230, 1.1794, 316, 19024.0000, 13838.1000, -6.7739, -14.9952, 20.3686, 0.0000, 3171.4327, NULL, 5.6009);
INSERT INTO `stocks` VALUES (66310, '688518.SH', '2021-01-26', 13.1057, 13.0361, -1.0558, 148, 8973.4700, 1192.9300, -71.8442, -73.1435, -56.4882, 0.0000, 1177.6512, NULL, 0.3931);
INSERT INTO `stocks` VALUES (66311, '600617.SH', '2021-01-26', 3.7800, 3.7900, 0.0000, 6359, 43498.1000, 1612.0800, -13.8636, -13.2723, -31.5884, 0.0000, 1477.9701, NULL, 61.6943);
INSERT INTO `stocks` VALUES (66312, '603727.SH', '2021-01-26', 14.2552, 14.2848, 0.0000, 1020, 11635.0000, 1691.0200, -33.8668, -29.9079, -48.8734, 0.0000, 1695.5664, NULL, 72.8953);
INSERT INTO `stocks` VALUES (66313, '600847.SH', '2021-01-26', 9.5400, 9.6200, -9.2453, 6178, 67552.6000, 6520.1200, -48.3351, 0.8386, 5.7143, 0.0000, 1179.6998, NULL, 31.5160);
INSERT INTO `stocks` VALUES (66314, '300532.SZ', '2021-01-26', 9.1698, 9.2192, -0.2137, 1081, 21549.4000, 2010.1800, -7.5309, -15.9601, -8.3581, 0.0000, 1275.7292, NULL, 5.6154);
INSERT INTO `stocks` VALUES (66315, '688698.SH', '2021-01-26', 15.6988, 15.7385, 0.3165, 20, 18809.0000, 2992.1100, -37.3467, -42.1165, -30.3297, 0.0000, 855.9000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (66316, '002309.SZ', '2021-01-26', 4.0600, 4.1700, 0.9685, 2515, 106845.0000, 4421.8100, -47.2819, -55.7325, -40.8511, 0.0000, 2544.7465, NULL, 29.0840);
INSERT INTO `stocks` VALUES (66317, '300014.SZ', '2021-01-26', 106.0093, 106.5791, 0.6610, 2674, 355574.0000, 383982.0000, -21.3264, -26.5529, 18.5794, 0.0000, 120811.8328, NULL, 65.3477);
INSERT INTO `stocks` VALUES (66318, '300415.SZ', '2021-01-26', 15.2683, 15.3672, -0.8291, 1456, 149454.0000, 23789.2000, -31.9435, -21.1536, -11.4795, 0.0000, 4702.3200, NULL, 49.5577);
INSERT INTO `stocks` VALUES (66319, '000667.SZ', '2021-01-26', 1.9400, 1.9600, 0.5128, 5766, 1403460.0000, 27319.8000, 18.0723, 18.7879, 7.6923, 0.0000, 4835.2977, NULL, 24.6097);
INSERT INTO `stocks` VALUES (66320, '688199.SH', '2021-01-26', 42.8254, 42.2896, -1.2283, 301, 7643.4900, 3280.1600, -3.8872, -3.7998, -7.6041, 0.0000, 1422.1459, NULL, 14.8131);
INSERT INTO `stocks` VALUES (66321, '002587.SZ', '2021-01-26', 5.1390, 5.1490, 0.0000, 2218, 38915.7000, 2016.1100, 5.7286, 8.3997, 11.2092, 0.0000, 2372.9608, NULL, 5.8161);
INSERT INTO `stocks` VALUES (66322, '002256.SZ', '2021-01-26', 1.4400, 1.3000, -5.1095, 2678, 755614.0000, 10341.3000, -64.8649, -65.6992, -73.1959, 0.0000, 1712.9948, NULL, 21.1885);
INSERT INTO `stocks` VALUES (66323, '002497.SZ', '2021-01-26', 27.4882, 25.3492, -9.8471, 2427, 1353490.0000, 355433.0000, -11.4285, -13.1878, -30.2253, 0.0000, 25911.3842, NULL, 17.4862);
INSERT INTO `stocks` VALUES (66324, '002731.SZ', '2021-01-26', 6.0404, 6.2401, 3.3058, 1509, 43349.8000, 2667.1400, -33.2614, -42.9088, -2.4990, 0.0000, 960.5850, NULL, 30.5283);
INSERT INTO `stocks` VALUES (66325, '601702.SH', '2021-01-26', 6.9124, 6.7632, -1.0189, 95, 123793.0000, 8505.8700, -48.7633, -51.7600, -49.2630, 0.0000, 2037.0024, NULL, 1.2216);
INSERT INTO `stocks` VALUES (66326, '600163.SH', '2021-01-26', 4.2500, 4.2200, -1.4019, 5252, 163740.0000, 6810.9200, -57.1574, -49.7020, -57.7578, 0.0000, 2138.6576, NULL, 34.7296);
INSERT INTO `stocks` VALUES (66327, '300713.SZ', '2021-01-26', 17.3718, 18.1808, 5.4852, 790, 85039.1000, 16979.4000, -6.0909, -15.9852, -3.5501, 0.0000, 1147.5000, NULL, 5.3032);
INSERT INTO `stocks` VALUES (66328, '300718.SZ', '2021-01-26', 11.6792, 11.8806, 1.7251, 787, 14101.8000, 2547.2300, -33.2549, -38.7280, -33.6648, 0.0000, 1085.8320, NULL, 4.5017);
INSERT INTO `stocks` VALUES (66329, '000615.SZ', '2021-01-26', 10.3000, 11.1000, 5.2133, 5580, 476314.0000, 51581.2000, -3.8961, -1.6829, -14.2857, 0.0000, 5202.6609, NULL, 45.1474);
INSERT INTO `stocks` VALUES (66330, '300773.SZ', '2021-01-26', 29.5181, 28.4486, -3.7500, 429, 98312.9000, 29440.8000, 6.4295, 11.9583, 11.5195, 0.0000, 11704.2926, NULL, 5.8251);
INSERT INTO `stocks` VALUES (66331, '002806.SZ', '2021-01-26', 10.0500, 10.3400, 2.8856, 942, 13807.8000, 1410.3100, -29.4679, -36.8357, -31.7041, 0.0000, 727.5889, NULL, 26.3694);
INSERT INTO `stocks` VALUES (66332, '300720.SZ', '2021-01-26', 12.2902, 12.7405, 4.2697, 787, 44202.0000, 10339.0000, -11.0922, -19.6184, 0.0824, 0.0000, 751.6800, NULL, 0.2685);
INSERT INTO `stocks` VALUES (66333, '300172.SZ', '2021-01-26', 3.9845, 3.9845, 0.0000, 2424, 46422.0000, 2434.8200, -24.9615, -24.1039, -38.5101, 0.0000, 2174.4873, NULL, 0.6546);
INSERT INTO `stocks` VALUES (66334, '603606.SH', '2021-01-26', 27.9253, 28.4393, 0.4890, 1526, 191731.0000, 54395.9000, -42.0198, -47.6159, -11.0994, 0.0000, 11291.1523, NULL, 52.6734);
INSERT INTO `stocks` VALUES (66335, '300304.SZ', '2021-01-26', 4.9703, 4.8908, -1.9920, 2129, 196219.0000, 9849.7200, -31.2128, -35.9008, -29.2218, 0.0000, 2556.5383, NULL, 45.9428);
INSERT INTO `stocks` VALUES (66336, '603683.SH', '2021-01-26', 9.5107, 9.3968, -0.6772, 798, 16013.0000, 2117.4700, -31.8581, -34.1963, -23.4167, 0.0000, 668.8176, NULL, 6.8785);
INSERT INTO `stocks` VALUES (66337, '002246.SZ', '2021-01-26', 6.9809, 6.8517, -2.2695, 2845, 29181.5000, 2023.1500, -11.3626, -3.6333, -16.9495, 0.0000, 1891.4249, NULL, 60.2586);
INSERT INTO `stocks` VALUES (66338, '300926.SZ', '2021-01-26', 24.2326, 23.3044, -3.5523, 14, 62084.5000, 14960.9000, -12.4552, -24.3608, 10.5523, 0.0000, 995.6445, NULL, 0.3097);
INSERT INTO `stocks` VALUES (66339, '603843.SH', '2021-01-26', 3.3741, 3.3840, 0.2941, 979, 27923.4000, 954.4170, -22.7389, -22.3845, -30.6550, 0.0000, 954.8072, NULL, 9.4731);
INSERT INTO `stocks` VALUES (66340, '600114.SH', '2021-01-26', 7.8349, 8.1491, 3.1056, 4009, 158447.0000, 13029.6000, -31.2893, -28.8289, -11.4229, 0.0000, 3581.6007, NULL, 38.2493);
INSERT INTO `stocks` VALUES (66341, '300161.SZ', '2021-01-26', 18.2000, 18.5800, 2.0319, 2227, 28616.6000, 5317.4100, -31.5906, -28.0681, -31.2107, 0.0000, 2246.9888, NULL, 35.4677);
INSERT INTO `stocks` VALUES (66342, '603530.SH', '2021-01-26', 18.1657, 18.0465, -0.6557, 361, 10686.8000, 1957.6300, -9.3138, -14.4308, -3.1318, 0.0000, 800.0090, NULL, 0.0016);
INSERT INTO `stocks` VALUES (66343, '603779.SH', '2021-01-26', 6.0000, 5.8300, -2.9950, 1140, 9423.5500, 552.7580, -40.1437, -17.6554, -27.0338, 0.0000, 969.9638, NULL, 27.5737);
INSERT INTO `stocks` VALUES (66344, '300831.SZ', '2021-01-26', 16.6783, 16.5785, -0.1804, 180, 22934.4000, 3850.6400, -18.3327, -28.9393, -0.8466, 0.0000, 1593.6000, NULL, 1.8643);
INSERT INTO `stocks` VALUES (66345, '300414.SZ', '2021-01-26', 10.1904, 10.0205, -1.3766, 1185, 33980.3000, 3437.8400, -18.1999, -12.2547, -2.7135, 0.0000, 1628.5383, NULL, 52.3758);
INSERT INTO `stocks` VALUES (66346, '300237.SZ', '2021-01-26', 2.5008, 2.4510, -2.3810, 2206, 270768.0000, 6814.2300, -6.0924, -3.5044, -13.0855, 0.0000, 2859.6467, NULL, 34.6340);
INSERT INTO `stocks` VALUES (66347, '603698.SH', '2021-01-26', 15.2101, 14.5536, -4.9383, 1462, 161805.0000, 23838.3000, -12.6437, -9.6052, -25.0203, 0.0000, 2352.4601, NULL, 77.2769);
INSERT INTO `stocks` VALUES (66348, '300332.SZ', '2021-01-26', 4.7519, 4.6021, -3.3543, 1864, 96199.0000, 4471.8000, -60.3266, -64.0178, -47.5841, 0.0000, 3246.1808, NULL, 30.3683);
INSERT INTO `stocks` VALUES (66349, '300694.SZ', '2021-01-26', 9.6811, 9.4718, -0.7315, 559, 26412.6000, 2545.2800, -19.1830, -26.1174, -10.6438, 0.0000, 1227.3068, NULL, 9.8060);
INSERT INTO `stocks` VALUES (66350, '002366.SZ', '2021-01-26', 2.9400, 2.8000, -5.4054, 2441, 207283.0000, 5913.8600, -36.7946, -40.8034, -47.1698, 0.0000, 1456.6563, NULL, 3.6838);
INSERT INTO `stocks` VALUES (66351, '300916.SZ', '2021-01-26', 64.4726, 64.8382, 0.1232, 39, 7596.9500, 7499.8900, 0.9154, -13.1205, 4.0741, 0.0000, 1246.1037, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66352, '000666.SZ', '2021-01-26', 7.2236, 7.2137, -0.2729, 5479, 19802.3000, 1450.4800, -14.5296, -12.4551, -19.2195, 0.0000, 1147.6627, NULL, 1.6098);
INSERT INTO `stocks` VALUES (66353, '603721.SH', '2021-01-26', 10.8000, 10.7400, 0.4677, 841, 14104.0000, 1525.4300, -20.0893, -21.7201, -16.4852, 0.0000, 698.1000, NULL, 54.6646);
INSERT INTO `stocks` VALUES (66354, '002590.SZ', '2021-01-26', 6.3243, 6.3640, 0.6279, 2305, 25718.3000, 1643.2100, -24.6862, -23.7842, -16.4827, 0.0000, 1537.2684, NULL, 46.1816);
INSERT INTO `stocks` VALUES (66355, '300745.SZ', '2021-01-26', 17.4200, 17.0700, -2.2337, 655, 8826.0100, 1531.4800, -77.1791, -76.2851, -58.3455, 0.0000, 1173.6549, NULL, 7.0433);
INSERT INTO `stocks` VALUES (66356, '002885.SZ', '2021-01-26', 12.5838, 12.5538, -0.4747, 873, 10474.0000, 1330.0500, -62.4586, -57.8589, -5.3969, 0.0000, 905.7600, NULL, 17.7177);
INSERT INTO `stocks` VALUES (66357, '688286.SH', '2021-01-26', 128.7461, 125.9418, -3.9135, 115, 3696.9000, 4737.7400, 37.4161, 14.4926, 28.3680, 0.0000, 2014.1520, NULL, 1.1184);
INSERT INTO `stocks` VALUES (66358, '300265.SZ', '2021-01-26', 9.1603, 9.1204, -1.2959, 2145, 37733.7000, 3479.5100, -13.7142, -23.4223, -29.4086, 0.0000, 1652.6763, NULL, 51.2100);
INSERT INTO `stocks` VALUES (66359, '300162.SZ', '2021-01-26', 5.2300, 5.1400, -0.9634, 2281, 70745.0000, 3643.1600, -57.3444, -57.3444, -47.2279, 0.0000, 898.2408, NULL, 13.0804);
INSERT INTO `stocks` VALUES (66360, '603045.SH', '2021-01-26', 10.5014, 10.6007, 0.6604, 659, 9039.1100, 962.4150, -45.3853, -42.4812, -28.3736, 0.0000, 1027.8838, NULL, 6.4796);
INSERT INTO `stocks` VALUES (66361, '300932.SZ', '2021-01-26', 41.8282, 41.8480, -1.7197, 3, 91288.4000, 39690.1000, 14.9671, 1.3270, 19.9084, 0.0000, 1593.8616, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66362, '300648.SZ', '2021-01-26', 42.1242, 39.9471, -5.7493, 918, 47439.9000, 19268.9000, -31.0186, -33.4215, -30.6233, 0.0000, 3249.6000, NULL, 4.0114);
INSERT INTO `stocks` VALUES (66363, '300077.SZ', '2021-01-26', 7.4000, 7.3000, -1.2179, 2535, 98485.2000, 7304.0400, -75.9710, -74.6352, -76.0577, 0.0000, 4070.5895, NULL, 0.6559);
INSERT INTO `stocks` VALUES (66364, '300405.SZ', '2021-01-26', 8.0000, 7.8300, -1.5094, 1437, 45199.7000, 3584.8800, -25.7820, -28.1651, -32.2078, 0.0000, 1045.1601, NULL, 7.5208);
INSERT INTO `stocks` VALUES (66365, '002443.SZ', '2021-01-26', 5.8042, 5.8231, 0.3257, 2314, 46629.0000, 2893.9100, -9.0137, -0.7986, -8.0075, 0.0000, 2565.1990, NULL, 26.1771);
INSERT INTO `stocks` VALUES (66366, '600010.SH', '2021-01-26', 1.1600, 1.1800, 0.8547, 4710, 4654620.0000, 54504.8000, -61.1842, -58.4507, -68.5333, 0.0000, 26895.1693, NULL, 36.1142);
INSERT INTO `stocks` VALUES (66367, '300709.SZ', '2021-01-26', 39.7890, 38.1974, -4.9309, 799, 29461.8000, 13786.9000, -28.3350, -23.1904, 14.1243, 0.0000, 3727.4988, NULL, 22.4090);
INSERT INTO `stocks` VALUES (66368, '300219.SZ', '2021-01-26', 10.1200, 9.9200, -3.5019, 2133, 31120.5000, 3127.9100, -40.7761, -41.1625, -21.0819, 0.0000, 4213.6798, NULL, 32.9265);
INSERT INTO `stocks` VALUES (66369, '002953.SZ', '2021-01-26', 14.3428, 14.1227, -1.7292, 422, 6914.0000, 1379.8200, -21.6712, -24.1124, -3.5995, 0.0000, 1383.3823, NULL, 0.2091);
INSERT INTO `stocks` VALUES (66370, '605228.SH', '2021-01-26', 12.3200, 12.3200, 10.0089, 5, 4785.5300, 594.3630, 26.4891, 31.7651, 35.5340, 0.0000, 1043.2800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66371, '002140.SZ', '2021-01-26', 6.1094, 6.1882, 1.1272, 3270, 17995.4000, 1131.0600, -48.3025, -48.3025, -53.5770, 0.0000, 1712.4506, NULL, 63.1707);
INSERT INTO `stocks` VALUES (66372, '002738.SZ', '2021-01-26', 34.5188, 33.5500, -1.1477, 1353, 268833.0000, 91476.5000, -53.2405, -49.0741, -47.6600, 0.0000, 7204.1111, NULL, 24.9250);
INSERT INTO `stocks` VALUES (66373, '002177.SZ', '2021-01-26', 5.7724, 6.0221, 2.9010, 3171, 851282.0000, 51498.0000, -4.8642, 4.7321, 3.4725, 0.0000, 4589.9835, NULL, 0.0772);
INSERT INTO `stocks` VALUES (66374, '300621.SZ', '2021-01-26', 7.9942, 8.3032, 2.8395, 944, 29688.5000, 2456.3900, -13.1469, -11.6685, -24.1028, 0.0000, 693.4159, NULL, 58.2053);
INSERT INTO `stocks` VALUES (66375, '600668.SH', '2021-01-26', 12.6931, 12.5577, -1.2918, 6635, 34960.2000, 4570.9800, -0.4146, -3.1040, -5.7228, 0.0000, 4469.6489, NULL, 16.7503);
INSERT INTO `stocks` VALUES (66376, '300274.SZ', '2021-01-26', 98.8434, 95.4288, -6.7512, 2220, 867106.0000, 840092.0000, -35.5341, -35.7339, -26.3041, 0.0000, 97497.8887, NULL, 27.5104);
INSERT INTO `stocks` VALUES (66377, '002405.SZ', '2021-01-26', 16.0700, 16.1600, 0.6854, 2460, 787740.0000, 130708.0000, 8.0936, 6.5963, 40.7666, 0.0000, 31691.8860, NULL, 33.5755);
INSERT INTO `stocks` VALUES (66378, '002312.SZ', '2021-01-26', 7.3200, 7.2000, 0.0000, 2312, 682613.0000, 49576.6000, -48.0894, -49.2243, -58.1152, 0.0000, 7937.8084, NULL, 3.2530);
INSERT INTO `stocks` VALUES (66379, '002850.SZ', '2021-01-26', 72.9483, 71.5120, -3.3693, 954, 37901.3000, 27433.6000, -56.9723, -57.5092, -39.6676, 0.0000, 8350.1982, NULL, 30.3132);
INSERT INTO `stocks` VALUES (66380, '300055.SZ', '2021-01-26', 5.0553, 5.2152, -7.1174, 2586, 191614.0000, 10038.3000, -60.7881, -62.3452, -66.4834, 0.0000, 3613.0118, NULL, 13.6410);
INSERT INTO `stocks` VALUES (66381, '002899.SZ', '2021-01-26', 12.1137, 12.1137, 0.0000, 816, 3745.0000, 456.9500, -15.8772, -16.5150, -18.0401, 0.0000, 874.8000, NULL, 56.6783);
INSERT INTO `stocks` VALUES (66382, '688529.SH', '2021-01-26', 28.1088, 28.6646, 1.8695, 56, 18663.9000, 5466.6100, -17.8899, -21.4237, 7.1576, 0.0000, 1108.9920, NULL, 0.9645);
INSERT INTO `stocks` VALUES (66383, '300721.SZ', '2021-01-26', 34.2700, 32.6000, -4.9286, 780, 23835.0000, 7892.8900, -35.8268, -39.5625, -45.6848, 0.0000, 1407.9169, NULL, 2.1638);
INSERT INTO `stocks` VALUES (66384, '601058.SH', '2021-01-26', 8.4110, 8.2534, -1.8735, 2294, 554300.0000, 47483.7000, -40.9627, -39.9315, -16.7163, 0.0000, 15835.1537, NULL, 31.0430);
INSERT INTO `stocks` VALUES (66385, '601600.SH', '2021-01-26', 3.4500, 3.3900, -2.5862, 3201, 1190010.0000, 40596.1000, -46.1905, -36.6355, -63.7821, 0.0000, 22168.4083, NULL, 47.8156);
INSERT INTO `stocks` VALUES (66386, '000732.SZ', '2021-01-26', 3.0000, 2.8600, -4.6667, 4783, 357830.0000, 10488.3000, 33.6449, 36.1905, 25.4386, 0.0000, 2847.3032, NULL, 53.0990);
INSERT INTO `stocks` VALUES (66387, '603218.SH', '2021-01-26', 41.1809, 43.9889, 4.9540, 994, 196858.0000, 84462.0000, 27.3195, 24.7912, 16.3727, 0.0000, 12914.6107, NULL, 20.7691);
INSERT INTO `stocks` VALUES (66388, '603871.SH', '2021-01-26', 14.6525, 14.7706, 0.6033, 722, 9792.1200, 1953.1300, -27.6304, -30.5891, -14.6206, 0.0000, 1317.7786, NULL, 4.2559);
INSERT INTO `stocks` VALUES (66389, '603688.SH', '2021-01-26', 19.9147, 19.5976, -1.2481, 1520, 34266.3000, 6836.2000, -67.9358, -66.6253, -53.7791, 0.0000, 2792.6021, NULL, 37.4535);
INSERT INTO `stocks` VALUES (66390, '300717.SZ', '2021-01-26', 15.5800, 15.2521, -3.0322, 787, 17537.0000, 2726.6400, 0.9405, -0.3130, -13.5858, 0.0000, 785.9200, NULL, 60.7935);
INSERT INTO `stocks` VALUES (66391, '688268.SH', '2021-01-26', 64.7199, 65.3670, 1.0154, 264, 15716.7000, 10436.7000, -14.4299, -22.7797, -25.9717, 0.0000, 2363.7600, NULL, 1.6719);
INSERT INTO `stocks` VALUES (66392, '300724.SZ', '2021-01-26', 149.2198, 138.4372, -5.8336, 599, 40738.3000, 57816.7000, 21.1386, 14.1279, 0.6230, 0.0000, 26724.2191, NULL, 32.6464);
INSERT INTO `stocks` VALUES (66393, '300514.SZ', '2021-01-26', 9.8907, 9.7315, -1.6097, 917, 29749.0000, 2922.8400, -26.8309, -40.0401, -5.8850, 0.0000, 978.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (66394, '300019.SZ', '2021-01-26', 17.2226, 17.7063, 2.3973, 2654, 126052.0000, 22646.4000, -18.0266, -25.3216, -14.9147, 0.0000, 2374.5524, NULL, 18.4967);
INSERT INTO `stocks` VALUES (66395, '300543.SZ', '2021-01-26', 10.6440, 10.7046, 0.4975, 984, 56066.2000, 8000.1500, -24.4025, -26.9808, -22.7662, 0.0000, 2041.7565, NULL, 3.4247);
INSERT INTO `stocks` VALUES (66396, '300073.SZ', '2021-01-26', 60.3624, 57.2127, -7.4343, 2495, 241238.0000, 140079.0000, -41.3263, -44.5129, -34.2382, 0.0000, 20054.3097, NULL, 59.5197);
INSERT INTO `stocks` VALUES (66397, '002789.SZ', '2021-01-26', 15.3000, 15.1900, -0.8486, 1191, 4493.2000, 685.1130, 33.3626, 32.5480, 27.6471, 0.0000, 1258.0966, NULL, 2.7174);
INSERT INTO `stocks` VALUES (66398, '002756.SZ', '2021-01-26', 59.2185, 56.6317, -4.3201, 1257, 205006.0000, 119612.0000, -57.8163, -56.9079, -44.6037, 0.0000, 11205.8050, NULL, 24.6932);
INSERT INTO `stocks` VALUES (66399, '002294.SZ', '2021-01-26', 37.6800, 36.6900, -2.6790, 2762, 84508.0000, 31154.6000, 29.4637, 27.2633, 27.3074, 0.0000, 15351.3308, NULL, 73.8521);
INSERT INTO `stocks` VALUES (66400, '600215.SH', '2021-01-26', 4.9455, 4.9652, 0.3992, 4998, 13444.7000, 673.9060, -47.9535, -52.9807, -39.9609, 0.0000, 1637.3808, NULL, 35.2593);
INSERT INTO `stocks` VALUES (66401, '300120.SZ', '2021-01-26', 8.7932, 8.5949, -1.1403, 2399, 52138.8000, 4586.8800, 4.0549, -1.7722, -2.3303, 0.0000, 2416.2161, NULL, 24.8510);
INSERT INTO `stocks` VALUES (66402, '300472.SZ', '2021-01-26', 9.3000, 9.3900, 0.4278, 1179, 16223.8000, 1515.3800, -42.7439, -48.6605, -19.3299, 0.0000, 1360.5645, NULL, 22.3756);
INSERT INTO `stocks` VALUES (66403, '688390.SH', '2021-01-26', 353.2653, 340.3384, -3.1161, 96, 13983.1000, 48667.1000, -22.5095, -19.2286, -0.7760, 0.0000, 9028.8000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (66404, '603725.SH', '2021-01-26', 7.2828, 7.2926, 0.1355, 810, 17702.4000, 1305.4300, -9.6328, -6.9817, -19.4184, 0.0000, 910.5308, NULL, 2.7010);
INSERT INTO `stocks` VALUES (66405, '300276.SZ', '2021-01-26', 3.6200, 3.6800, -0.2710, 2099, 113447.0000, 4191.8900, -15.9817, -12.5891, -15.2074, 0.0000, 2106.6831, NULL, 4.4272);
INSERT INTO `stocks` VALUES (66406, '002357.SZ', '2021-01-26', 4.6500, 4.6300, -0.6438, 2457, 24377.0000, 1132.0700, -9.7466, -7.7689, -20.3098, 0.0000, 870.8725, NULL, 30.0173);
INSERT INTO `stocks` VALUES (66407, '002453.SZ', '2021-01-26', 6.1200, 5.9500, -3.5656, 2338, 107383.0000, 6460.8500, -67.8030, -69.0104, -64.6884, 0.0000, 2778.9384, NULL, 19.5604);
INSERT INTO `stocks` VALUES (66408, '603637.SH', '2021-01-26', 7.1954, 6.9506, -2.4725, 968, 13684.1000, 980.6220, -39.9254, -11.6819, -11.5696, 0.0000, 1384.2275, NULL, 21.8049);
INSERT INTO `stocks` VALUES (66409, '300594.SZ', '2021-01-26', 22.3373, 22.0800, 0.1346, 392, 7020.0000, 1576.0400, 5.1929, 12.0244, 15.3003, 0.0000, 1405.2442, NULL, 24.0598);
INSERT INTO `stocks` VALUES (66410, '600688.SH', '2021-01-26', 3.3436, 3.3436, 0.0000, 6499, 130105.0000, 4472.8300, -21.3261, -29.9027, -28.5547, 0.0000, 7563.3355, NULL, 59.3003);
INSERT INTO `stocks` VALUES (66411, '002322.SZ', '2021-01-26', 9.6489, 9.7151, -0.3880, 2565, 19518.8000, 2001.7600, -22.0921, -3.1395, -9.3740, 0.0000, 2851.6046, NULL, 40.0320);
INSERT INTO `stocks` VALUES (66412, '603516.SH', '2021-01-26', 20.9144, 20.7447, -0.8111, 724, 6300.0000, 1848.4600, 2.0400, 16.6745, 12.8657, 0.0000, 1564.9465, NULL, 5.3156);
INSERT INTO `stocks` VALUES (66413, '000009.SZ', '2021-01-26', 7.5022, 7.1226, -4.8064, 7023, 580631.0000, 42293.3000, -57.2728, -59.0183, -67.6244, 0.0000, 18389.7956, NULL, 26.4151);
INSERT INTO `stocks` VALUES (66414, '300140.SZ', '2021-01-26', 5.0000, 4.8700, -2.6000, 2273, 75967.0000, 3785.5200, -33.0124, -29.7258, -44.0230, 0.0000, 1456.4750, NULL, 43.4230);
INSERT INTO `stocks` VALUES (66415, '002454.SZ', '2021-01-26', 5.2094, 5.1700, -1.3158, 2505, 35122.0000, 1866.7700, -41.4496, -46.5357, -42.4276, 0.0000, 1980.0320, NULL, 4.9157);
INSERT INTO `stocks` VALUES (66416, '605399.SH', '2021-01-26', 16.1571, 17.0070, 4.8112, 119, 47067.7000, 8098.0000, -60.6957, -68.3356, -55.6880, 0.0000, 949.9920, NULL, 0.2070);
INSERT INTO `stocks` VALUES (66417, '601633.SH', '2021-01-26', 43.3656, 43.6021, 2.1473, 2243, 660376.0000, 290730.0000, -22.9780, -25.9726, -19.6747, 0.0000, 53764.1049, NULL, 61.5287);
INSERT INTO `stocks` VALUES (66418, '000736.SZ', '2021-01-26', 6.1806, 6.2699, 0.0000, 5108, 23702.2000, 1501.3000, -4.7125, 23.1812, 2.2826, 0.0000, 1318.5423, NULL, 78.0183);
INSERT INTO `stocks` VALUES (66419, '603050.SH', '2021-01-26', 11.2347, 11.4413, 0.6926, 925, 23188.2000, 2690.5400, -42.5062, -50.2338, -38.3553, 0.0000, 1320.5524, NULL, 3.1185);
INSERT INTO `stocks` VALUES (66420, '000861.SZ', '2021-01-26', 2.2787, 2.4279, 6.5502, 5140, 548021.0000, 13192.2000, -24.8322, -7.3313, 10.3600, 0.0000, 3404.4523, NULL, 39.9471);
INSERT INTO `stocks` VALUES (66421, '600007.SH', '2021-01-26', 11.8532, 11.8140, 0.0830, 5252, 7978.0000, 964.5600, -19.6326, -19.0822, -23.5340, 0.0000, 2429.5655, NULL, 83.1025);
INSERT INTO `stocks` VALUES (66422, '000717.SZ', '2021-01-26', 3.9068, 3.8779, -0.7389, 5590, 147734.0000, 5985.9300, -8.7547, -7.0042, -37.8538, 0.0000, 4875.3417, NULL, 58.6497);
INSERT INTO `stocks` VALUES (66423, '688037.SH', '2021-01-26', 101.7313, 104.2452, 1.9512, 272, 19242.4000, 20033.8000, -50.1768, -54.6977, -58.9230, 0.0000, 2633.4000, NULL, 18.9854);
INSERT INTO `stocks` VALUES (66424, '603289.SH', '2021-01-26', 7.1839, 7.2034, 0.1359, 791, 4591.1900, 338.5000, -22.0406, -25.6610, -23.7731, 0.0000, 786.5264, NULL, 72.9444);
INSERT INTO `stocks` VALUES (66425, '300510.SZ', '2021-01-26', 4.9500, 4.8100, -2.6316, 883, 114055.0000, 5627.4300, -32.5386, -41.9783, -42.6014, 0.0000, 2391.4085, NULL, 35.2710);
INSERT INTO `stocks` VALUES (66426, '600338.SH', '2021-01-26', 10.0874, 9.7864, -1.5625, 4425, 490306.0000, 50052.4000, -71.1230, -72.4404, -74.8551, 0.0000, 4607.6192, NULL, 63.2362);
INSERT INTO `stocks` VALUES (66427, '600281.SH', '2021-01-26', 3.5200, 3.4800, -3.0641, 4747, 73565.5000, 2603.9100, -46.7890, -46.5438, -52.3940, 0.0000, 1074.0714, NULL, 45.3395);
INSERT INTO `stocks` VALUES (66428, '002057.SZ', '2021-01-26', 6.9672, 7.0362, 0.4219, 3265, 133994.0000, 9527.3000, -15.4300, -20.1337, -20.0429, 0.0000, 2464.5328, NULL, 43.6024);
INSERT INTO `stocks` VALUES (66429, '300517.SZ', '2021-01-26', 9.6635, 9.5914, -0.7458, 1103, 7512.0000, 1311.0500, -29.6303, -30.7481, -21.7029, 0.0000, 923.1799, NULL, 0.3380);
INSERT INTO `stocks` VALUES (66430, '002255.SZ', '2021-01-26', 4.3400, 4.2400, -3.1963, 2856, 107567.0000, 4620.0400, -32.0513, -38.3721, -29.3333, 0.0000, 2856.9834, NULL, 7.1799);
INSERT INTO `stocks` VALUES (66431, '688567.SH', '2021-01-26', 38.9500, 37.2000, -3.5520, 131, 84461.5000, 31332.4000, 5.3526, -1.2739, 12.2172, 0.0000, 5576.0477, NULL, 4.3647);
INSERT INTO `stocks` VALUES (66432, '002504.SZ', '2021-01-26', 1.8600, 1.8600, -3.6269, 2135, 158141.0000, 2999.4100, 7.5145, 10.7143, 1.6393, 0.0000, 953.9945, NULL, 0.0001);
INSERT INTO `stocks` VALUES (66433, '300178.SZ', '2021-01-26', 3.3200, 3.4100, 1.7910, 2316, 139944.0000, 4773.0700, 35.3175, 32.1705, 30.6513, 0.0000, 1470.1186, NULL, 33.9780);
INSERT INTO `stocks` VALUES (66434, '002576.SZ', '2021-01-26', 9.9417, 10.0706, 0.7937, 2005, 18393.2000, 1859.8500, -44.6368, -48.6458, -39.0033, 0.0000, 1341.9328, NULL, 30.2720);
INSERT INTO `stocks` VALUES (66435, '002411.SZ', '2021-01-26', 4.5200, 4.4500, -0.8909, 2288, 83491.9000, 3739.9600, -65.0157, -63.6141, -73.6842, 0.0000, 3409.3317, NULL, 49.4466);
INSERT INTO `stocks` VALUES (66436, '605288.SH', '2021-01-26', 83.8196, 84.1520, 0.0000, 163, 1611.2500, 1927.4800, 25.4315, 16.0877, 50.1642, 0.0000, 1785.0000, NULL, 6.6472);
INSERT INTO `stocks` VALUES (66437, '600146.SH', '2021-01-26', 1.0200, 1.0600, 4.9505, 4312, 324195.0000, 3416.3400, -62.8070, -48.7923, -45.0777, 0.0000, 498.1682, NULL, 25.9416);
INSERT INTO `stocks` VALUES (66438, '600711.SH', '2021-01-26', 8.5406, 8.3308, -5.0114, 5577, 2216410.0000, 187545.0000, -28.1828, -23.2892, -33.3003, 0.0000, 17105.2091, NULL, 16.5740);
INSERT INTO `stocks` VALUES (66439, '600093.SH', '2021-01-26', 7.5500, 7.5600, 0.0000, 5590, 73264.7000, 5538.2700, 132.6154, 165.2632, 200.0000, 0.0000, 4242.8516, NULL, 64.8491);
INSERT INTO `stocks` VALUES (66440, '002538.SZ', '2021-01-26', 5.4713, 5.2601, -3.1802, 2387, 56022.8000, 3088.9900, -47.7647, -47.3464, -63.5979, 0.0000, 2361.2741, NULL, 47.6013);
INSERT INTO `stocks` VALUES (66441, '600212.SH', '2021-01-26', 3.3200, 3.2800, -0.3040, 4658, 22381.5000, 731.6630, -26.4574, -30.6554, -16.7513, 0.0000, 1678.3669, NULL, 15.2005);
INSERT INTO `stocks` VALUES (66442, '601869.SH', '2021-01-26', 24.8811, 24.6827, 0.3225, 614, 9366.0000, 2333.7600, -19.2054, -25.2491, -17.3661, 0.0000, 3034.1282, NULL, 5.1479);
INSERT INTO `stocks` VALUES (66443, '600145.SH', '2021-01-26', 1.0100, 0.9900, -3.8835, 3769, 120373.0000, 1186.8700, -34.4371, -31.7241, -59.7561, 0.0000, 1476.1894, NULL, 67.3920);
INSERT INTO `stocks` VALUES (66444, '002628.SZ', '2021-01-26', 3.3600, 3.3800, 0.0000, 2216, 34094.7000, 1153.6100, 4.0000, 6.6246, -1.4577, 0.0000, 1803.4036, NULL, 30.8275);
INSERT INTO `stocks` VALUES (66445, '300579.SZ', '2021-01-26', 39.2801, 39.8884, 2.5904, 997, 50225.9000, 20107.0000, 1.0089, 0.4493, -4.5731, 0.0000, 3600.0000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (66446, '002586.SZ', '2021-01-26', 2.1600, 2.1200, -0.9346, 2141, 58844.2000, 1268.1200, -38.3721, -19.6970, -17.5097, 0.0000, 1212.8771, NULL, 35.1847);
INSERT INTO `stocks` VALUES (66447, '300441.SZ', '2021-01-26', 9.7309, 9.8396, 2.0492, 1161, 167081.0000, 16525.2000, -10.4676, -4.6549, -14.4381, 0.0000, 3927.3657, NULL, 52.5280);
INSERT INTO `stocks` VALUES (66448, '002548.SZ', '2021-01-26', 8.3556, 8.7037, 4.7904, 2328, 393047.0000, 34386.5000, 54.3210, 52.4291, 59.1171, 0.0000, 3628.0121, NULL, 25.4629);
INSERT INTO `stocks` VALUES (66449, '002149.SZ', '2021-01-26', 15.3236, 14.8980, -3.0284, 3086, 288197.0000, 43226.5000, -25.8069, -25.2860, -27.2915, 0.0000, 3841.4909, NULL, 46.6766);
INSERT INTO `stocks` VALUES (66450, '601898.SH', '2021-01-26', 4.2860, 4.2467, -1.3699, 3148, 260714.0000, 11401.6000, -35.5587, -31.1721, -55.1565, 0.0000, 7907.3283, NULL, 61.2186);
INSERT INTO `stocks` VALUES (66451, '300575.SZ', '2021-01-26', 23.6300, 22.3626, -3.5582, 1000, 12513.0000, 4278.8400, -4.6775, -5.4433, -0.6105, 0.0000, 2806.2702, NULL, 22.5589);
INSERT INTO `stocks` VALUES (66452, '600618.SH', '2021-01-26', 6.9622, 6.9124, -0.8559, 6807, 22684.8000, 1579.4200, -45.4425, -43.9381, -65.2642, 0.0000, 1563.4164, NULL, 47.6612);
INSERT INTO `stocks` VALUES (66453, '002466.SZ', '2021-01-26', 68.0100, 67.6000, -1.8583, 2371, 1007980.0000, 683914.0000, -38.8733, -41.1918, -36.0636, 0.0000, 69896.3428, NULL, 43.0397);
INSERT INTO `stocks` VALUES (66454, '300341.SZ', '2021-01-26', 9.2475, 8.8800, -3.9742, 1888, 58487.2000, 5276.8300, -11.8173, -19.7107, -16.8539, 0.0000, 1824.3441, NULL, 68.8083);
INSERT INTO `stocks` VALUES (66455, '300065.SZ', '2021-01-26', 7.7800, 7.9400, 0.4216, 2411, 104462.0000, 12321.5000, -52.9621, -56.0841, -23.2108, 0.0000, 3793.8022, NULL, 10.3892);
INSERT INTO `stocks` VALUES (66456, '688579.SH', '2021-01-26', 12.3714, 12.4607, 1.7828, 131, 8448.1900, 1076.1600, 8.2599, 6.7756, 2.8960, 0.0000, 502.4126, NULL, 0.0766);
INSERT INTO `stocks` VALUES (66457, '600490.SH', '2021-01-26', 4.1121, 3.9635, -3.6145, 3722, 339578.0000, 13749.6000, -26.0547, -33.1624, -52.0161, 0.0000, 7081.2387, NULL, 24.4322);
INSERT INTO `stocks` VALUES (66458, '600096.SH', '2021-01-26', 6.9600, 6.8900, -1.7118, 5383, 546278.0000, 38288.8000, -70.1214, -70.0955, -77.2532, 0.0000, 3799.3811, NULL, 58.7647);
INSERT INTO `stocks` VALUES (66459, '600647.SH', '2021-01-26', 10.0300, 9.9900, -0.6958, 6576, 6753.0000, 678.2380, -18.7144, -20.5882, -15.4822, 0.0000, 834.0264, NULL, 49.6501);
INSERT INTO `stocks` VALUES (66460, '603997.SH', '2021-01-26', 7.5300, 7.4907, -0.2614, 1348, 43441.1000, 3314.0400, -48.8339, -44.2656, -30.1891, 0.0000, 1168.8202, NULL, 64.2210);
INSERT INTO `stocks` VALUES (66461, '603798.SH', '2021-01-26', 9.3141, 9.2251, -0.9554, 1173, 30423.0000, 2844.1500, -24.5084, -20.8828, -17.9994, 0.0000, 933.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (66462, '002011.SZ', '2021-01-26', 4.1100, 3.9700, -4.1063, 3795, 123879.0000, 4998.8900, -72.0226, -63.6447, -47.6253, 0.0000, 2184.7994, NULL, 45.8398);
INSERT INTO `stocks` VALUES (66463, '002895.SZ', '2021-01-26', 11.1700, 11.1400, -0.4468, 829, 13525.6000, 1500.3900, -61.3999, -63.2707, -72.8027, 0.0000, 1088.2064, NULL, 65.5199);
INSERT INTO `stocks` VALUES (66464, '002321.SZ', '2021-01-26', 3.3900, 3.4500, 1.7699, 2638, 130853.0000, 4524.8900, -6.7568, -1.4286, 12.0130, 0.0000, 1843.3043, NULL, 24.8656);
INSERT INTO `stocks` VALUES (66465, '603729.SH', '2021-01-26', 11.7600, 11.8800, 1.1064, 1350, 25373.7000, 3018.9600, 4.2105, 8.9908, 0.4227, 0.0000, 776.1988, NULL, 0.0467);
INSERT INTO `stocks` VALUES (66466, '300171.SZ', '2021-01-26', 16.6118, 16.3932, -2.9412, 2420, 58471.5000, 9688.7400, -66.1087, -67.1544, -62.8103, 0.0000, 4147.0245, NULL, 1.4051);
INSERT INTO `stocks` VALUES (66467, '603926.SH', '2021-01-26', 10.4234, 10.4909, 0.6475, 908, 6655.6500, 713.4710, -40.7295, -43.8390, -32.3606, 0.0000, 871.5533, NULL, 33.8965);
INSERT INTO `stocks` VALUES (66468, '600499.SH', '2021-01-26', 9.2908, 9.2114, -0.2151, 4172, 730033.0000, 67897.3000, -61.8577, -64.0462, -53.5952, 0.0000, 12267.1759, NULL, 13.9669);
INSERT INTO `stocks` VALUES (66469, '000980.SZ', '2021-01-26', 1.6000, 1.6000, 5.2632, 4761, 27380.0000, 438.0800, -78.3491, -81.6303, -76.7442, 0.0000, 1946.5644, NULL, 22.2142);
INSERT INTO `stocks` VALUES (66470, '600290.SH', '2021-01-26', 2.4900, 2.5000, 0.8065, 4718, 68671.0000, 1705.9000, -19.6141, -21.6301, -34.0369, 0.0000, 1329.8311, NULL, 37.2414);
INSERT INTO `stocks` VALUES (66471, '600796.SH', '2021-01-26', 4.7000, 4.6600, -1.2712, 5472, 24515.1000, 1145.1700, -18.6736, -21.9430, -30.4478, 0.0000, 983.1738, NULL, 33.9672);
INSERT INTO `stocks` VALUES (66472, '603032.SH', '2021-01-26', 10.3500, 10.6200, 2.0173, 836, 15724.4000, 1659.5200, -86.5228, -83.1989, -68.2606, 0.0000, 679.7140, NULL, 63.4032);
INSERT INTO `stocks` VALUES (66473, '300176.SZ', '2021-01-26', 6.8700, 6.7700, -2.0260, 2282, 55333.5000, 3787.5200, 5.6162, 5.2877, -1.0234, 0.0000, 2097.5128, NULL, 30.9549);
INSERT INTO `stocks` VALUES (66474, '002487.SZ', '2021-01-26', 8.1087, 8.1287, -1.0936, 2480, 91444.8000, 7433.4400, -80.5813, -82.8834, -63.6301, 0.0000, 2261.7723, NULL, 47.8376);
INSERT INTO `stocks` VALUES (66475, '600259.SH', '2021-01-26', 35.2700, 37.0700, 4.1292, 4399, 223130.0000, 81196.3000, -32.1808, -27.6965, -39.9092, 0.0000, 6712.6866, NULL, 50.4898);
INSERT INTO `stocks` VALUES (66476, '688599.SH', '2021-01-26', 23.4185, 23.0521, 0.7792, 156, 274223.0000, 64999.8000, -69.6682, -66.6008, -54.8882, 0.0000, 6740.1116, NULL, 2.4270);
INSERT INTO `stocks` VALUES (66477, '600518.SH', '2021-01-26', 2.1876, 2.1969, 0.0000, 4713, 177101.0000, 4153.2900, -46.0829, -51.4523, -41.0579, 0.0000, 6983.3018, NULL, 43.6922);
INSERT INTO `stocks` VALUES (66478, '300842.SZ', '2021-01-26', 61.4600, 60.1600, -2.8424, 150, 11671.2000, 7149.5200, -33.1630, -36.6737, -31.3085, 0.0000, 1804.8000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (66479, '300568.SZ', '2021-01-26', 18.0378, 16.7146, -8.4444, 1013, 295095.0000, 80297.0000, -62.0294, -62.7155, -68.2231, 0.0000, 9610.7002, NULL, 28.3744);
INSERT INTO `stocks` VALUES (66480, '600734.SH', '2021-01-26', 1.0000, 1.0000, 0.0000, 4924, 74115.3000, 732.9910, -73.7533, -61.2403, -63.6364, 0.0000, 311.1862, NULL, 40.4217);
INSERT INTO `stocks` VALUES (66481, '300018.SZ', '2021-01-26', 5.7500, 5.6800, -0.6993, 2650, 72574.6000, 4160.4800, -22.2982, -24.4681, -31.4010, 0.0000, 2184.8985, NULL, 3.4825);
INSERT INTO `stocks` VALUES (66482, '002089.SZ', '2021-01-26', 1.6300, 1.5700, -4.8485, 3150, 115947.0000, 1834.1400, -40.3042, -31.7391, -39.3822, 0.0000, 1510.7619, NULL, 4.6643);
INSERT INTO `stocks` VALUES (66483, '601218.SH', '2021-01-26', 4.0375, 4.0664, -1.8561, 2352, 252444.0000, 10749.3000, -35.6588, -36.8577, -13.6653, 0.0000, 2893.9630, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66484, '002026.SZ', '2021-01-26', 8.9503, 8.9999, -0.1100, 3857, 63499.1000, 5759.4500, -55.2691, -53.0033, -37.7603, 0.0000, 2670.1455, NULL, 46.7979);
INSERT INTO `stocks` VALUES (66485, '002752.SZ', '2021-01-26', 6.2486, 6.3185, 0.4762, 1346, 58318.1000, 3685.7900, -10.7561, -13.0884, 12.4283, 0.0000, 1582.2098, NULL, 82.3240);
INSERT INTO `stocks` VALUES (66486, '300631.SZ', '2021-01-26', 16.4533, 16.9294, 1.3056, 939, 35485.0000, 6008.1000, -62.0673, -61.2777, -61.0012, 0.0000, 1297.9380, NULL, 36.8579);
INSERT INTO `stocks` VALUES (66487, '300317.SZ', '2021-01-26', 6.7100, 6.5100, -5.1020, 1826, 220264.0000, 14618.3000, -21.6606, -33.0247, 4.8309, 0.0000, 2146.4352, NULL, 54.8308);
INSERT INTO `stocks` VALUES (66488, '300256.SZ', '2021-01-26', 5.6600, 5.6700, -0.7005, 2138, 153691.0000, 8932.0400, 42.4623, 62.9310, 84.6906, 0.0000, 3802.0496, NULL, 29.2195);
INSERT INTO `stocks` VALUES (66489, '603185.SH', '2021-01-26', 173.6723, 178.5062, 3.1741, 505, 99735.5000, 180832.0000, -9.3601, -20.2314, -33.1438, 0.0000, 18081.7977, NULL, 4.7367);
INSERT INTO `stocks` VALUES (66490, '000935.SZ', '2021-01-26', 12.5547, 12.5842, -0.7758, 4762, 53977.8000, 6939.0300, -48.4677, -39.2948, -40.9193, 0.0000, 2929.3206, NULL, 69.7753);
INSERT INTO `stocks` VALUES (66491, '688398.SH', '2021-01-26', 42.2831, 41.9163, 1.1483, 238, 2514.4900, 1069.1300, -15.4402, -13.0908, -4.9948, 0.0000, 1014.7200, NULL, 3.8296);
INSERT INTO `stocks` VALUES (66492, '600695.SH', '2021-01-26', 5.8100, 5.6800, -2.4055, 6269, 40443.0000, 2322.5500, -4.8576, -13.8088, 25.1101, 0.0000, 1457.0734, NULL, 19.7504);
INSERT INTO `stocks` VALUES (66493, '600856.SH', '2021-01-26', 1.1000, 1.0900, -1.8018, 6078, 58292.1000, 647.1400, -72.6817, -65.1757, -41.7112, 0.0000, 1489.6533, NULL, 39.9501);
INSERT INTO `stocks` VALUES (66494, '600366.SH', '2021-01-26', 6.4038, 6.7782, 4.0847, 4803, 645537.0000, 43512.7000, -49.8281, -53.5420, -42.3130, 0.0000, 4763.5717, NULL, 41.0431);
INSERT INTO `stocks` VALUES (66495, '003008.SZ', '2021-01-26', 33.2866, 33.6794, 1.2995, 83, 6453.0000, 2205.5900, 16.7396, 15.1432, 8.7133, 0.0000, 823.2000, NULL, 0.1621);
INSERT INTO `stocks` VALUES (66496, '601700.SH', '2021-01-26', 4.3202, 4.3105, -1.1211, 2236, 36063.1000, 1590.7800, -5.0561, -11.1247, -13.0957, 0.0000, 2498.7766, NULL, 1.9958);
INSERT INTO `stocks` VALUES (66497, '600841.SH', '2021-01-26', 8.3119, 8.0441, -2.7578, 6358, 27383.4000, 2239.7300, -35.9544, -31.8294, -31.0109, 0.0000, 1269.7645, NULL, 49.7123);
INSERT INTO `stocks` VALUES (66498, '002133.SZ', '2021-01-26', 2.7435, 2.7533, 0.3546, 3316, 31200.2000, 881.0990, -5.0602, -3.0544, -16.5681, 0.0000, 1533.5796, NULL, 23.5032);
INSERT INTO `stocks` VALUES (66499, '300042.SZ', '2021-01-26', 11.8596, 11.8995, 0.1678, 2657, 16205.0000, 1940.0600, -20.5110, -16.2007, -11.5936, 0.0000, 1435.6656, NULL, 26.9401);
INSERT INTO `stocks` VALUES (66500, '603612.SH', '2021-01-26', 13.6117, 13.5722, -1.0799, 861, 91556.1000, 12787.9000, -36.4893, -35.5850, -51.7517, 0.0000, 4170.1734, NULL, 11.0431);
INSERT INTO `stocks` VALUES (66501, '600515.SH', '2021-01-26', 4.5091, 4.6987, 7.5969, 3982, 1160440.0000, 79555.4000, -17.6750, -18.9252, -34.3425, 0.0000, 10847.4767, NULL, 16.7209);
INSERT INTO `stocks` VALUES (66502, '003022.SZ', '2021-01-26', 20.0175, 19.5815, 0.3135, 35, 283117.0000, 73605.0000, -50.1108, -54.8501, -69.3272, 0.0000, 3945.0624, NULL, 0.0610);
INSERT INTO `stocks` VALUES (66503, '300912.SZ', '2021-01-26', 33.1819, 33.5801, 1.0180, 36, 43230.9000, 14741.6000, 30.4586, 1.9740, 21.6669, 0.0000, 1133.3401, NULL, 0.5172);
INSERT INTO `stocks` VALUES (66504, '688116.SH', '2021-01-26', 69.8275, 70.6368, -0.4226, 325, 21638.9000, 15136.9000, -50.6036, -54.8935, -52.3304, 0.0000, 9834.0302, NULL, 50.5914);
INSERT INTO `stocks` VALUES (66505, '300427.SZ', '2021-01-26', 21.7771, 20.9951, -4.2870, 1244, 60206.1000, 12903.8000, 55.6345, 46.6138, 39.1325, 0.0000, 3803.5966, NULL, 18.1040);
INSERT INTO `stocks` VALUES (66506, '002460.SZ', '2021-01-26', 139.7725, 137.1571, -1.8571, 2456, 355277.0000, 491862.0000, -12.2812, -14.9361, -20.4425, 0.0000, 105092.5830, NULL, 25.1539);
INSERT INTO `stocks` VALUES (66507, '002113.SZ', '2021-01-26', 1.1500, 1.2200, 5.1724, 2859, 246486.0000, 2935.5200, -31.8436, -22.7848, -22.2930, 0.0000, 921.4337, NULL, 13.3021);
INSERT INTO `stocks` VALUES (66508, '688577.SH', '2021-01-26', 41.4647, 41.3559, -0.9950, 88, 1012.6300, 425.4810, -29.7744, -37.1300, -25.6858, 0.0000, 676.6435, NULL, 2.5114);
INSERT INTO `stocks` VALUES (66509, '300563.SZ', '2021-01-26', 12.6384, 12.7858, 1.4202, 1026, 18445.3000, 4491.2100, -15.7163, -20.4861, -10.9622, 0.0000, 1148.1679, NULL, 4.5180);
INSERT INTO `stocks` VALUES (66510, '002334.SZ', '2021-01-26', 5.1000, 5.1300, 0.3914, 2652, 76782.0000, 3948.3700, -32.4111, -34.0617, -23.5469, 0.0000, 3865.2765, NULL, 4.3138);
INSERT INTO `stocks` VALUES (66511, '600725.SH', '2021-01-26', 1.6100, 1.6200, 0.0000, 5521, 33258.7000, 538.5200, -59.5000, -60.4878, -60.4878, 0.0000, 1597.2811, NULL, 44.2542);
INSERT INTO `stocks` VALUES (66512, '600516.SH', '2021-01-26', 8.2592, 8.0335, -2.4000, 4315, 3836160.0000, 337726.0000, -33.7172, -35.7836, -33.6625, 0.0000, 19501.7922, NULL, 46.3471);
INSERT INTO `stocks` VALUES (66513, '300608.SZ', '2021-01-26', 8.4479, 8.4938, -0.4480, 967, 11974.9000, 1346.5000, -37.9108, -40.8921, -42.0614, 0.0000, 1226.0574, NULL, 14.4373);
INSERT INTO `stocks` VALUES (66514, '300421.SZ', '2021-01-26', 7.0196, 6.9898, -0.5650, 1407, 36136.5000, 2559.7000, -64.2464, -68.6555, -72.4159, 0.0000, 1365.5652, NULL, 1.9330);
INSERT INTO `stocks` VALUES (66515, '600260.SH', '2021-01-26', 9.6100, 9.5000, -1.1446, 4821, 111218.0000, 10640.3000, 158.8556, 186.1446, 263.9847, 0.0000, 9473.2216, NULL, 19.7951);
INSERT INTO `stocks` VALUES (66516, '600483.SH', '2021-01-26', 7.5271, 7.5564, 0.0000, 3912, 23563.4000, 1818.8500, -56.2457, -47.5980, -60.5206, 0.0000, 4087.5949, NULL, 75.2934);
INSERT INTO `stocks` VALUES (66517, '300930.SZ', '2021-01-26', 29.0556, 27.9699, -4.7813, 4, 72783.9000, 21097.5000, -18.9983, -26.3950, -10.2379, 0.0000, 842.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66518, '002301.SZ', '2021-01-26', 11.9221, 11.5051, -5.3105, 2382, 73184.7000, 8573.1500, 56.3198, 65.5415, 47.3129, 0.0000, 4253.6465, NULL, 52.6144);
INSERT INTO `stocks` VALUES (66519, '002658.SZ', '2021-01-26', 5.3088, 5.3282, 0.3663, 2152, 8050.0000, 438.5150, -38.1161, -37.1674, -46.0994, 0.0000, 1325.9410, NULL, 3.5488);
INSERT INTO `stocks` VALUES (66520, '300830.SZ', '2021-01-26', 10.6758, 10.8055, 1.0261, 181, 19320.7000, 2103.5600, -24.0652, -22.9278, -14.6483, 0.0000, 931.6508, NULL, 0.0640);
INSERT INTO `stocks` VALUES (66521, '603948.SH', '2021-01-26', 18.0220, 18.0814, -0.1093, 224, 5825.0000, 1062.6700, -37.8861, -40.8139, -50.8659, 0.0000, 876.9600, NULL, 0.0029);
INSERT INTO `stocks` VALUES (66522, '300112.SZ', '2021-01-26', 8.2117, 8.2019, -2.4390, 2343, 47083.0000, 4010.4600, -26.4405, -32.7714, -21.8123, 0.0000, 1921.3808, NULL, 2.0101);
INSERT INTO `stocks` VALUES (66523, '600805.SH', '2021-01-26', 3.9400, 3.8400, -2.7848, 6469, 104392.0000, 4066.4300, -16.8831, -20.0000, -7.6923, 0.0000, 2287.2044, NULL, 48.1879);
INSERT INTO `stocks` VALUES (66524, '002472.SZ', '2021-01-26', 8.6862, 8.4366, -2.9851, 2506, 64964.0000, 5522.9300, -70.7267, -72.0828, -63.1912, 0.0000, 4061.1469, NULL, 16.4674);
INSERT INTO `stocks` VALUES (66525, '300872.SZ', '2021-01-26', 34.3301, 35.1657, 2.6125, 105, 34333.6000, 12252.3000, 8.9060, 18.8433, 14.8832, 0.0000, 2382.7529, NULL, 0.0736);
INSERT INTO `stocks` VALUES (66526, '300499.SZ', '2021-01-26', 9.0200, 9.0800, -0.3293, 1214, 23403.5000, 2110.4900, -46.7761, -54.6227, -34.5350, 0.0000, 1768.8714, NULL, 7.1056);
INSERT INTO `stocks` VALUES (66527, '002488.SZ', '2021-01-26', 7.9700, 7.8800, -1.8680, 2468, 160092.0000, 12603.8000, -3.0750, -7.9439, 33.5593, 0.0000, 5521.1341, NULL, 19.7541);
INSERT INTO `stocks` VALUES (66528, '002805.SZ', '2021-01-26', 16.7000, 16.1800, -4.0332, 1111, 106167.0000, 17074.2000, -59.0380, -57.8646, -40.1184, 0.0000, 1411.2588, NULL, 1.1703);
INSERT INTO `stocks` VALUES (66529, '002452.SZ', '2021-01-26', 4.9980, 5.0078, 0.3960, 2402, 70440.4000, 3579.1700, -52.6669, -49.0036, -30.5431, 0.0000, 2152.6616, NULL, 4.5799);
INSERT INTO `stocks` VALUES (66530, '600673.SH', '2021-01-26', 4.8200, 4.7100, -2.4845, 6154, 141769.0000, 6708.8500, -51.7912, -58.2817, -56.3485, 0.0000, 7097.7280, NULL, 44.3457);
INSERT INTO `stocks` VALUES (66531, '300301.SZ', '2021-01-26', 3.7200, 3.6200, -2.4259, 2000, 331413.0000, 12111.3000, -4.2328, -2.4259, 8.0597, 0.0000, 2002.1356, NULL, 22.4715);
INSERT INTO `stocks` VALUES (66532, '300870.SZ', '2021-01-26', 59.4418, 61.0907, 1.3013, 105, 10380.0000, 6376.0400, -17.6119, -22.6210, -15.1517, 0.0000, 1867.1400, NULL, 4.2877);
INSERT INTO `stocks` VALUES (66533, '300809.SZ', '2021-01-26', 14.9076, 15.4718, 3.2365, 280, 27819.1000, 4351.4900, -69.7106, -72.0524, -67.9141, 0.0000, 735.7979, NULL, 4.1048);
INSERT INTO `stocks` VALUES (66534, '002553.SZ', '2021-01-26', 10.9913, 12.1597, 10.0358, 2288, 387076.0000, 45137.4000, -3.4942, -1.3009, 10.3423, 0.0000, 2564.0640, NULL, 5.4609);
INSERT INTO `stocks` VALUES (66535, '603557.SH', '2021-01-26', 7.5200, 7.4500, -0.6667, 828, 63454.5000, 4764.0200, 25.0000, 36.6972, 57.1730, 0.0000, 1847.6139, NULL, 56.4141);
INSERT INTO `stocks` VALUES (66536, '603010.SH', '2021-01-26', 18.5507, 18.5507, 0.0000, 1249, 0.0000, 0.0000, -33.5100, -35.4309, -38.2672, 0.0000, 5482.1945, NULL, 43.2351);
INSERT INTO `stocks` VALUES (66537, '603486.SH', '2021-01-26', 115.7087, 117.6935, 0.3401, 652, 36505.8000, 43137.6000, -32.8463, -28.8259, -21.6943, 0.0000, 26647.5471, NULL, 23.0266);
INSERT INTO `stocks` VALUES (66538, '002369.SZ', '2021-01-26', 4.2600, 4.2000, -2.3256, 2399, 103947.0000, 4379.5600, -40.5099, -43.1664, -39.9142, 0.0000, 2422.4307, NULL, 4.9719);
INSERT INTO `stocks` VALUES (66539, '600293.SH', '2021-01-26', 2.6900, 2.5000, -8.4249, 4715, 355608.0000, 9108.1300, -34.7258, -31.1295, -36.5482, 0.0000, 2030.2538, NULL, 37.5727);
INSERT INTO `stocks` VALUES (66540, '300650.SZ', '2021-01-26', 17.5000, 16.8600, -4.5300, 913, 9658.0000, 1649.6500, -36.9248, -34.5751, -22.3041, 0.0000, 723.9792, NULL, 1.6815);
INSERT INTO `stocks` VALUES (66541, '600220.SH', '2021-01-26', 2.2193, 2.2392, 0.4464, 5099, 59713.8000, 1341.0200, -3.4813, -7.8504, -11.1415, 0.0000, 2808.7610, NULL, 17.7778);
INSERT INTO `stocks` VALUES (66542, '002459.SZ', '2021-01-26', 41.0577, 41.3566, -1.4252, 2454, 162269.0000, 67817.1000, -53.0572, -52.6649, -27.8495, 0.0000, 13241.2600, NULL, 13.2679);
INSERT INTO `stocks` VALUES (66543, '603565.SH', '2021-01-26', 22.9500, 22.1775, -3.6808, 81, 65245.9000, 19521.9000, -27.0717, -25.8526, -39.4884, 0.0000, 2168.4667, NULL, 1.1691);
INSERT INTO `stocks` VALUES (66544, '600367.SH', '2021-01-26', 6.8943, 7.0240, 1.1494, 4782, 50449.0000, 3548.5000, -67.4817, -54.3305, -68.0002, 0.0000, 1456.9738, NULL, 35.6329);
INSERT INTO `stocks` VALUES (66545, '600854.SH', '2021-01-26', 3.2735, 3.2142, -1.2158, 6064, 31162.1000, 1015.1700, -57.8743, -34.8035, -13.1301, 0.0000, 1181.7682, NULL, 39.4527);
INSERT INTO `stocks` VALUES (66546, '300374.SZ', '2021-01-26', 13.3093, 12.7997, -2.4372, 1299, 60620.6000, 8042.9400, -8.6386, 9.3994, -6.9787, 0.0000, 1260.0548, NULL, 35.0079);
INSERT INTO `stocks` VALUES (66547, '300423.SZ', '2021-01-26', 11.5145, 11.6433, 1.1188, 1190, 26226.5000, 3075.0800, -16.2956, -14.2616, -15.0126, 0.0000, 2933.4356, NULL, 11.3079);
INSERT INTO `stocks` VALUES (66548, '600641.SH', '2021-01-26', 15.9192, 15.9192, -0.1248, 6459, 70249.9000, 11359.8000, -52.0507, -57.8747, -44.4745, 0.0000, 9196.1319, NULL, 59.1576);
INSERT INTO `stocks` VALUES (66549, '603626.SH', '2021-01-26', 10.9700, 10.6900, -2.5524, 969, 47262.6000, 5124.3000, -7.0435, -17.5154, -15.6275, 0.0000, 3152.4230, NULL, 8.1215);
INSERT INTO `stocks` VALUES (66550, '300428.SZ', '2021-01-26', 12.7657, 12.7459, -1.8363, 1260, 29423.0000, 3815.9100, -36.9016, -39.3054, -33.6153, 0.0000, 2226.1433, NULL, 4.3322);
INSERT INTO `stocks` VALUES (66551, '300880.SZ', '2021-01-26', 27.7212, 28.4331, 3.3083, 99, 37822.8000, 13302.4000, 15.5347, 1.2935, 6.6108, 0.0000, 1374.2748, NULL, 0.2966);
INSERT INTO `stocks` VALUES (66552, '603126.SH', '2021-01-26', 6.1473, 5.8201, -1.6750, 1523, 189210.0000, 11216.3000, -32.9482, -31.0415, -45.5047, 0.0000, 1791.8175, NULL, 55.8215);
INSERT INTO `stocks` VALUES (66553, '000893.SZ', '2021-01-26', 8.5100, 8.4100, -1.8670, 4917, 39008.7000, 3286.4500, -56.9821, -53.4330, -55.3609, 0.0000, 2546.2226, NULL, 23.1541);
INSERT INTO `stocks` VALUES (66554, '688598.SH', '2021-01-26', 249.6465, 237.6635, -3.8423, 173, 12074.9000, 29371.8000, -32.4839, -30.3040, -31.7876, 0.0000, 5712.0000, NULL, 4.4343);
INSERT INTO `stocks` VALUES (66555, '300611.SZ', '2021-01-26', 8.7495, 8.9484, 1.2373, 962, 41885.0000, 3801.7000, -22.1880, -22.9253, -11.4899, 0.0000, 805.2775, NULL, 11.3723);
INSERT INTO `stocks` VALUES (66556, '300913.SZ', '2021-01-26', 28.0717, 27.1858, -4.5105, 36, 50507.6000, 14379.0000, -9.2598, -15.2827, 2.9374, 0.0000, 1003.6425, NULL, 0.4714);
INSERT INTO `stocks` VALUES (66557, '603040.SH', '2021-01-26', 19.9728, 20.2152, 0.9077, 968, 5555.7400, 1472.5400, -4.6901, -15.2046, -12.6395, 0.0000, 1378.0991, NULL, 65.3134);
INSERT INTO `stocks` VALUES (66558, '300681.SZ', '2021-01-26', 29.8559, 30.1754, 0.6327, 856, 6658.0000, 2018.4800, -69.8155, -74.4882, -63.7315, 0.0000, 913.8528, NULL, 11.2500);
INSERT INTO `stocks` VALUES (66559, '002649.SZ', '2021-01-26', 9.0468, 8.9684, -0.7584, 2136, 65507.0000, 6065.7100, -26.6685, -25.8807, -18.5428, 0.0000, 4855.3230, NULL, 1.5626);
INSERT INTO `stocks` VALUES (66560, '688060.SH', '2021-01-26', 72.5792, 75.3413, 2.7368, 136, 3617.7200, 2748.5700, 2.1023, -5.4689, 30.1681, 0.0000, 1364.9400, NULL, 0.2174);
INSERT INTO `stocks` VALUES (66561, '300465.SZ', '2021-01-26', 8.5900, 8.4100, -1.0588, 1287, 124812.0000, 10680.8000, -21.8401, -20.4352, -18.2702, 0.0000, 2630.0894, NULL, 38.0523);
INSERT INTO `stocks` VALUES (66562, '600579.SH', '2021-01-26', 4.4500, 4.3800, -1.7937, 4062, 20049.0000, 882.5550, -51.0067, -49.7706, -42.1400, 0.0000, 964.7887, NULL, 31.3167);
INSERT INTO `stocks` VALUES (66563, '300444.SZ', '2021-01-26', 5.0300, 5.1900, 1.5656, 1300, 212949.0000, 11078.2000, -29.1951, -35.2868, -20.0308, 0.0000, 1823.9341, NULL, 0.4506);
INSERT INTO `stocks` VALUES (66564, '300328.SZ', '2021-01-26', 7.7989, 7.7789, -0.8906, 2059, 42750.7000, 3338.0600, -6.9509, -6.8395, -10.8946, 0.0000, 2689.1999, NULL, 49.9786);
INSERT INTO `stocks` VALUES (66565, '002751.SZ', '2021-01-26', 17.5687, 17.7784, 1.1357, 1363, 24786.3000, 4337.6500, -15.0985, -18.2980, -2.1554, 0.0000, 2202.0371, NULL, 2.2473);
INSERT INTO `stocks` VALUES (66566, '600444.SH', '2021-01-26', 9.1009, 9.5357, 3.7634, 3896, 28297.0000, 2687.0900, -21.3229, -17.1532, -27.7601, 0.0000, 847.7830, NULL, 53.7144);
INSERT INTO `stocks` VALUES (66567, '002009.SZ', '2021-01-26', 9.4798, 9.7088, 1.9874, 3841, 125530.0000, 12058.1000, -60.2262, -46.3306, -40.5099, 0.0000, 2890.2856, NULL, 14.3786);
INSERT INTO `stocks` VALUES (66568, '600081.SH', '2021-01-26', 13.1512, 12.5349, -6.1057, 5635, 102370.0000, 13303.6000, -12.0975, -4.5324, -6.8038, 0.0000, 1581.5966, NULL, 66.0251);
INSERT INTO `stocks` VALUES (66569, '600666.SH', '2021-01-26', 1.1900, 1.2300, 5.1282, 6197, 86916.5000, 1057.2100, -28.4884, -25.4545, -29.3103, 0.0000, 1056.7279, NULL, 6.8128);
INSERT INTO `stocks` VALUES (66570, '002662.SZ', '2021-01-26', 3.6800, 3.6800, -0.8086, 1980, 123492.0000, 4535.4500, -8.6849, -10.8959, -4.1667, 0.0000, 2208.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (66571, '300564.SZ', '2021-01-26', 22.8541, 23.4504, 2.2592, 298, 16436.4000, 3945.4100, 6.2547, 10.5630, 6.3511, 0.0000, 719.7000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (66572, '002063.SZ', '2021-01-26', 7.1118, 7.0206, -1.2821, 3403, 115384.0000, 9880.3000, -17.5019, -17.8879, -7.9870, 0.0000, 7470.4459, NULL, 22.7182);
INSERT INTO `stocks` VALUES (66573, '300117.SZ', '2021-01-26', 3.2934, 3.2435, -2.6946, 2428, 163570.0000, 5392.6000, -24.9181, -30.2465, -28.2403, 0.0000, 1397.6820, NULL, 41.8912);
INSERT INTO `stocks` VALUES (66574, '688585.SH', '2021-01-26', 11.0123, 11.2405, 2.4412, 80, 30658.6000, 3503.7500, 6.0427, -2.3412, 0.1829, 0.0000, 456.8256, NULL, 1.0019);
INSERT INTO `stocks` VALUES (66575, '600277.SH', '2021-01-26', 1.9804, 2.0639, 4.2146, 4607, 342845.0000, 9302.1700, -64.5380, -54.8383, -52.0026, 0.0000, 3724.9586, NULL, 61.2730);
INSERT INTO `stocks` VALUES (66576, '600727.SH', '2021-01-26', 6.5891, 6.3965, -2.9240, 5435, 44423.5000, 2990.6200, -38.9066, -34.6631, -57.6111, 0.0000, 1754.8960, NULL, 25.2020);
INSERT INTO `stocks` VALUES (66577, '300772.SZ', '2021-01-26', 18.1900, 18.4700, 0.9290, 428, 97220.7000, 17739.3000, -60.5679, -60.0389, -65.9288, 0.0000, 2714.7206, NULL, 18.6150);
INSERT INTO `stocks` VALUES (66578, '603077.SH', '2021-01-26', 1.3400, 1.3400, 0.0000, 1982, 629839.0000, 8494.0800, -61.8234, -60.9329, -70.2222, 0.0000, 7100.3252, NULL, 47.7567);
INSERT INTO `stocks` VALUES (66579, '300004.SZ', '2021-01-26', 5.7900, 5.6800, -2.0690, 2562, 28939.0000, 1660.9900, -9.4099, -14.8426, -29.4410, 0.0000, 1908.4545, NULL, 14.4933);
INSERT INTO `stocks` VALUES (66580, '300779.SZ', '2021-01-26', 17.0736, 16.9444, -1.0447, 413, 17146.6000, 2935.0900, 0.4408, -2.4504, -17.4654, 0.0000, 1023.0000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (66581, '000657.SZ', '2021-01-26', 7.2000, 7.1300, -0.8345, 4805, 273950.0000, 19699.2000, -58.3528, -60.8672, -42.2204, 0.0000, 3006.8363, NULL, 44.0451);
INSERT INTO `stocks` VALUES (66582, '300849.SZ', '2021-01-26', 14.0448, 14.2428, 1.3146, 136, 17644.0000, 3863.7600, 13.8513, 10.5807, -1.0917, 0.0000, 647.4000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (66583, '603960.SH', '2021-01-26', 38.6166, 36.8753, -4.8279, 889, 20826.7000, 7816.1600, -4.6164, -12.9683, 12.1512, 0.0000, 5802.3619, NULL, 21.9499);
INSERT INTO `stocks` VALUES (66584, '002221.SZ', '2021-01-26', 10.7951, 10.7362, -1.0840, 3080, 240679.0000, 26704.4000, -16.0575, -14.6562, -28.4250, 0.0000, 12639.7599, NULL, 46.4910);
INSERT INTO `stocks` VALUES (66585, '688077.SH', '2021-01-26', 41.8760, 41.8364, 1.4663, 128, 26487.8000, 11148.3000, -52.1323, -55.6818, -16.1764, 0.0000, 1013.0400, NULL, 0.4628);
INSERT INTO `stocks` VALUES (66586, '300729.SZ', '2021-01-26', 29.6808, 28.8925, 1.8618, 768, 32579.9000, 12483.9000, -7.2175, -13.3140, 29.7371, 0.0000, 1572.9981, NULL, 64.5006);
INSERT INTO `stocks` VALUES (66587, '300609.SZ', '2021-01-26', 15.8000, 15.4000, -3.8101, 965, 40405.8000, 6377.9600, -5.4635, -9.0372, 5.0477, 0.0000, 751.0419, NULL, 19.9655);
INSERT INTO `stocks` VALUES (66588, '002799.SZ', '2021-01-26', 13.5096, 13.3175, -1.8868, 1071, 33952.0000, 6307.6700, 21.2889, 18.2728, 1.1201, 0.0000, 1347.8400, NULL, 67.8581);
INSERT INTO `stocks` VALUES (66589, '000687.SZ', '2021-01-26', 1.7500, 1.7000, -3.9548, 5542, 40400.0000, 691.4380, -17.8744, -15.8416, -42.3729, 0.0000, 781.5233, NULL, 44.3243);
INSERT INTO `stocks` VALUES (66590, '600202.SH', '2021-01-26', 3.5700, 3.5800, -0.5556, 5089, 11322.9000, 405.7750, -18.6364, -19.3694, -29.1089, 0.0000, 960.6517, NULL, 34.1957);
INSERT INTO `stocks` VALUES (66591, '600169.SH', '2021-01-26', 2.2600, 2.2800, 0.0000, 5355, 732553.0000, 16990.1000, -24.7525, -22.9730, -33.9130, 0.0000, 4559.7376, NULL, 37.3651);
INSERT INTO `stocks` VALUES (66592, '300591.SZ', '2021-01-26', 5.7300, 6.3400, 9.8787, 986, 276068.0000, 16990.2000, -12.0666, -20.7500, -1.8576, 0.0000, 1045.2264, NULL, 2.3813);
INSERT INTO `stocks` VALUES (66593, '000070.SZ', '2021-01-26', 8.0000, 7.7900, -2.8678, 4772, 97479.6000, 7696.0700, 9.5640, 19.1131, 6.8587, 0.0000, 4452.6974, NULL, 44.2447);
INSERT INTO `stocks` VALUES (66594, '300671.SZ', '2021-01-26', 33.6625, 32.9724, -1.9384, 870, 64894.0000, 28467.6000, -63.7227, -64.7731, -71.4475, 0.0000, 4067.5187, NULL, 40.0949);
INSERT INTO `stocks` VALUES (66595, '000948.SZ', '2021-01-26', 9.2429, 9.0437, -2.4705, 4995, 25652.6000, 2362.7300, -36.3571, -38.6455, -32.8109, 0.0000, 2076.5906, NULL, 32.9228);
INSERT INTO `stocks` VALUES (66596, '600318.SH', '2021-01-26', 7.8700, 7.7500, -2.7604, 4279, 82146.8000, 6466.5800, -40.7492, -23.0387, 13.4700, 0.0000, 2785.0020, NULL, 39.2765);
INSERT INTO `stocks` VALUES (66597, '600386.SH', '2021-01-26', 3.2688, 3.2298, -1.1940, 4740, 28458.9000, 945.0610, -18.4405, -23.4655, -16.5437, 0.0000, 1334.5920, NULL, 55.4774);
INSERT INTO `stocks` VALUES (66598, '002167.SZ', '2021-01-26', 5.5500, 5.5000, -0.9009, 3082, 89591.1000, 4951.2400, -36.1949, -36.0465, -51.7120, 0.0000, 2717.8921, NULL, 18.4773);
INSERT INTO `stocks` VALUES (66599, '300403.SZ', '2021-01-26', 6.1759, 6.0393, -2.5197, 1524, 110886.0000, 6953.8700, -6.8010, -8.0777, -9.7265, 0.0000, 1866.2850, NULL, 14.6548);
INSERT INTO `stocks` VALUES (66600, '300707.SZ', '2021-01-26', 13.2439, 13.8627, -3.1381, 806, 32358.0000, 4478.2300, -24.7821, -28.3213, -16.3388, 0.0000, 1090.7991, NULL, 20.0625);
INSERT INTO `stocks` VALUES (66601, '300480.SZ', '2021-01-26', 13.8000, 13.3800, -2.6909, 1292, 21032.3000, 2871.4600, -66.7495, -62.0963, -58.5373, 0.0000, 1668.1101, NULL, 7.4041);
INSERT INTO `stocks` VALUES (66602, '300588.SZ', '2021-01-26', 7.4200, 7.3600, 0.0000, 989, 25953.2000, 1933.1100, -44.6200, -46.8592, -48.6392, 0.0000, 731.3073, NULL, 4.5663);
INSERT INTO `stocks` VALUES (66603, '603222.SH', '2021-01-26', 9.8800, 9.9700, -0.8946, 1394, 106160.0000, 10631.9000, -30.3284, -28.2734, -31.8524, 0.0000, 1276.1600, NULL, 43.9421);
INSERT INTO `stocks` VALUES (66604, '300882.SZ', '2021-01-26', 17.5320, 19.0506, 8.1466, 92, 51533.4000, 13114.2000, -4.0271, -15.0663, -30.3451, 0.0000, 1183.6463, NULL, 0.4727);
INSERT INTO `stocks` VALUES (66605, '002562.SZ', '2021-01-26', 5.0300, 5.0500, 0.0000, 2363, 62600.6000, 3166.9200, 15.5606, 7.4468, 21.6867, 0.0000, 2683.6758, NULL, 0.3136);
INSERT INTO `stocks` VALUES (66606, '002269.SZ', '2021-01-26', 1.2700, 1.2800, 0.7874, 2962, 480981.0000, 6181.0900, -49.0040, -53.4545, -50.3876, 0.0000, 1608.0000, NULL, 64.3663);
INSERT INTO `stocks` VALUES (66607, '600961.SH', '2021-01-26', 6.3500, 6.3700, 0.4732, 3914, 38197.0000, 2414.0800, -38.5135, -31.7256, -42.4571, 0.0000, 2015.9441, NULL, 43.9737);
INSERT INTO `stocks` VALUES (66608, '002991.SZ', '2021-01-26', 85.7541, 83.5370, -3.7628, 121, 13052.2000, 11247.7000, 42.1907, 47.2018, 81.4444, 0.0000, 2360.2248, NULL, 6.5595);
INSERT INTO `stocks` VALUES (66609, '000968.SZ', '2021-01-26', 6.2331, 6.2033, 0.3210, 4717, 51169.6000, 3229.2300, -40.0648, -37.7180, -50.6893, 0.0000, 2418.7567, NULL, 72.8179);
INSERT INTO `stocks` VALUES (66610, '601608.SH', '2021-01-26', 3.5903, 3.5604, -1.1080, 1934, 161658.0000, 5792.3200, -25.9791, -23.2672, -44.7142, 0.0000, 6196.6907, NULL, 71.4851);
INSERT INTO `stocks` VALUES (66611, '300692.SZ', '2021-01-26', 7.8594, 7.9694, 1.4000, 832, 39273.1000, 5971.7100, -1.8544, -3.6345, -15.1286, 0.0000, 1696.1169, NULL, 26.6818);
INSERT INTO `stocks` VALUES (66612, '000622.SZ', '2021-01-26', 3.5200, 3.5000, -0.2849, 4036, 31379.0000, 1103.3900, -10.0257, -8.3770, -3.3149, 0.0000, 1041.8037, NULL, 41.2709);
INSERT INTO `stocks` VALUES (66613, '300329.SZ', '2021-01-26', 6.3005, 6.2905, -0.7874, 2069, 17204.0000, 1095.6700, -40.1476, -43.5325, -54.0841, 0.0000, 958.4563, NULL, 45.6955);
INSERT INTO `stocks` VALUES (66614, '300061.SZ', '2021-01-26', 4.0500, 4.0400, 0.0000, 2478, 42092.4000, 1709.9800, -57.9605, -44.1217, -38.6018, 0.0000, 1894.3930, NULL, 44.8342);
INSERT INTO `stocks` VALUES (66615, '300076.SZ', '2021-01-26', 4.4500, 4.5000, 0.4464, 2478, 56053.0000, 2554.7900, -25.3731, -33.1352, -12.9594, 0.0000, 1335.6000, NULL, 29.7426);
INSERT INTO `stocks` VALUES (66616, '688500.SH', '2021-01-26', 35.9978, 36.3468, 0.4409, 132, 2778.6500, 1030.0500, -5.9592, 4.2351, 9.1167, 0.0000, 812.1918, NULL, 0.0322);
INSERT INTO `stocks` VALUES (66617, '002725.SZ', '2021-01-26', 6.9700, 7.0700, 0.0000, 1574, 13210.1000, 932.3140, -31.1587, 3.5139, 3.2117, 0.0000, 1085.9520, NULL, 3.0305);
INSERT INTO `stocks` VALUES (66618, '300907.SZ', '2021-01-26', 31.6282, 32.4238, 2.1349, 49, 38602.2000, 12931.8000, 0.8831, -24.2434, 18.5514, 0.0000, 950.6880, NULL, 1.5561);
INSERT INTO `stocks` VALUES (66619, '002378.SZ', '2021-01-26', 5.1300, 5.2200, 0.3846, 2599, 162875.0000, 8499.1400, -41.6107, -44.9367, -49.6139, 0.0000, 1929.6616, NULL, 64.5632);
INSERT INTO `stocks` VALUES (66620, '300890.SZ', '2021-01-26', 51.5473, 49.7608, -3.1469, 87, 22835.1000, 11619.9000, -33.2249, -30.9261, -11.2998, 0.0000, 1495.8000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (66621, '603366.SH', '2021-01-26', 4.3487, 4.8850, 10.1099, 2115, 165874.0000, 7928.8700, 0.9300, -4.4029, 0.7219, 0.0000, 1603.2000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (66622, '300683.SZ', '2021-01-26', 36.8000, 36.2100, -3.1041, 788, 5663.9400, 2078.8100, -23.3326, -27.8973, -13.1030, 0.0000, 1871.2430, NULL, 42.6249);
INSERT INTO `stocks` VALUES (66623, '002272.SZ', '2021-01-26', 4.7800, 4.7100, -1.2579, 2789, 65496.4000, 3107.1100, -30.0149, -35.1240, -42.5610, 0.0000, 1417.7034, NULL, 2.3830);
INSERT INTO `stocks` VALUES (66624, '600275.SH', '2021-01-26', 2.3800, 2.3900, 0.4202, 4535, 25599.2000, 612.1030, -17.3010, -14.6429, -17.3010, 0.0000, 972.8968, NULL, 31.2289);
INSERT INTO `stocks` VALUES (66625, '300582.SZ', '2021-01-26', 13.6360, 12.5891, -5.5666, 952, 243717.0000, 46877.3000, -47.8064, -53.6143, -50.1817, 0.0000, 2256.4225, NULL, 7.1547);
INSERT INTO `stocks` VALUES (66626, '600980.SH', '2021-01-26', 14.9395, 16.4165, 10.0334, 3999, 95641.4000, 15273.5000, -12.8176, -11.5493, -10.4394, 0.0000, 1531.9215, NULL, 39.4861);
INSERT INTO `stocks` VALUES (66627, '002881.SZ', '2021-01-26', 16.7894, 16.6495, -0.8333, 879, 6411.4000, 1078.5000, -64.8744, -68.6450, -37.1242, 0.0000, 922.3259, NULL, 20.7577);
INSERT INTO `stocks` VALUES (66628, '000897.SZ', '2021-01-26', 2.2800, 2.2800, 0.0000, 5157, 58030.9000, 1328.3600, -5.0000, -9.5238, 8.0569, 0.0000, 2949.9046, NULL, 34.7851);
INSERT INTO `stocks` VALUES (66629, '000949.SZ', '2021-01-26', 3.1541, 3.0643, -1.9169, 5056, 51519.7000, 1591.8700, -47.7981, -49.1832, -58.4790, 0.0000, 2702.7028, NULL, 56.3564);
INSERT INTO `stocks` VALUES (66630, '603390.SH', '2021-01-26', 10.0531, 10.1025, 0.4921, 287, 18192.0000, 1853.5100, 1.8400, 9.8101, 11.1389, 0.0000, 1077.2172, NULL, 1.8558);
INSERT INTO `stocks` VALUES (66631, '688678.SH', '2021-01-26', 18.3781, 18.4176, 0.2145, 24, 19719.0000, 3710.0800, -31.1236, -39.9297, -21.3261, 0.0000, 971.9735, NULL, 1.3387);
INSERT INTO `stocks` VALUES (66632, '002886.SZ', '2021-01-26', 13.8130, 13.6197, -1.1900, 873, 17730.2000, 4096.3600, -58.6404, -44.4320, -44.4320, 0.0000, 1549.3631, NULL, 19.7227);
INSERT INTO `stocks` VALUES (66633, '300153.SZ', '2021-01-26', 5.6000, 5.5800, 0.3597, 2325, 59683.0000, 3370.0100, -51.3514, -53.1092, -56.6096, 0.0000, 1071.3600, NULL, 49.2431);
INSERT INTO `stocks` VALUES (66634, '002783.SZ', '2021-01-26', 9.0175, 9.0769, -1.0776, 1252, 49072.9000, 4544.6700, -8.0359, -6.9041, -12.9736, 0.0000, 2427.2385, NULL, 14.7837);
INSERT INTO `stocks` VALUES (66635, '601798.SH', '2021-01-26', 5.2000, 5.1600, -1.1494, 2266, 14212.1000, 740.9300, -19.6262, -7.6923, -13.5678, 0.0000, 731.7462, NULL, 66.9686);
INSERT INTO `stocks` VALUES (66636, '603556.SH', '2021-01-26', 12.0688, 12.2896, 1.9920, 1028, 19662.4000, 2498.9400, -10.2946, -14.6553, -8.4912, 0.0000, 2502.0623, NULL, 67.1018);
INSERT INTO `stocks` VALUES (66637, '002733.SZ', '2021-01-26', 19.5546, 19.7335, 1.5857, 1484, 127868.0000, 25636.0000, -7.5714, 2.6183, 6.0941, 0.0000, 3831.5780, NULL, 37.8203);
INSERT INTO `stocks` VALUES (66638, '000838.SZ', '2021-01-26', 2.5124, 2.5124, 0.0000, 5429, 22168.0000, 562.9120, -46.3169, -36.5563, -18.1639, 0.0000, 1113.6677, NULL, 38.8604);
INSERT INTO `stocks` VALUES (66639, '002771.SZ', '2021-01-26', 10.5317, 10.6814, 1.1342, 1314, 10907.4000, 1173.9600, 0.2008, 6.1770, -3.1604, 0.0000, 1571.1331, NULL, 11.7849);
INSERT INTO `stocks` VALUES (66640, '002291.SZ', '2021-01-26', 19.0700, 19.3100, 2.1693, 2626, 301278.0000, 57181.4000, -6.5796, -0.9236, -19.4073, 0.0000, 7130.0929, NULL, 33.1501);
INSERT INTO `stocks` VALUES (66641, '002734.SZ', '2021-01-26', 12.2549, 12.2549, -0.7149, 1453, 32715.2000, 4122.8100, -2.8930, -6.8068, 2.9824, 0.0000, 3259.5924, NULL, 4.4970);
INSERT INTO `stocks` VALUES (66642, '688686.SH', '2021-01-26', 335.9163, 321.1551, -4.1667, 18, 10140.3000, 32488.5000, 5.1830, 0.0234, -15.6187, 0.0000, 7967.1497, NULL, 6.2923);
INSERT INTO `stocks` VALUES (66643, '600295.SH', '2021-01-26', 11.8549, 12.7602, 5.9153, 4582, 621566.0000, 83381.1000, -50.9224, -52.8623, -71.4984, 0.0000, 2671.0597, NULL, 32.9146);
INSERT INTO `stocks` VALUES (66644, '600973.SH', '2021-01-26', 4.4363, 4.2584, -3.7946, 3842, 117487.0000, 5160.1700, -29.3790, -39.5965, -12.1970, 0.0000, 3546.3531, NULL, 40.8437);
INSERT INTO `stocks` VALUES (66645, '601222.SH', '2021-01-26', 8.4761, 8.1995, -4.5977, 2286, 612939.0000, 50999.6000, -33.8749, -27.8212, -36.1905, 0.0000, 8709.4277, NULL, 53.3898);
INSERT INTO `stocks` VALUES (66646, '688311.SH', '2021-01-26', 105.2900, 100.3900, -4.8887, 121, 10975.1000, 11381.2000, 36.3069, 39.2179, 50.4195, 0.0000, 3453.5164, NULL, 8.4302);
INSERT INTO `stocks` VALUES (66647, '000595.SZ', '2021-01-26', 2.1000, 2.1100, -0.4717, 5748, 33528.0000, 706.6050, -33.0159, -17.8988, -25.7042, 0.0000, 1211.6658, NULL, 65.7564);
INSERT INTO `stocks` VALUES (66648, '002284.SZ', '2021-01-26', 5.4200, 5.5600, 1.4599, 2733, 76900.9000, 4232.4000, -40.8511, -41.2883, -30.0629, 0.0000, 2460.7072, NULL, 41.4875);
INSERT INTO `stocks` VALUES (66649, '603577.SH', '2021-01-26', 8.4565, 8.3973, -0.7009, 998, 8817.0000, 757.5120, -3.5907, -9.7070, -17.9154, 0.0000, 980.1120, NULL, 15.0136);
INSERT INTO `stocks` VALUES (66650, '002128.SZ', '2021-01-26', 9.2313, 9.2601, 0.3122, 3174, 109679.0000, 10598.4000, -37.1344, -22.0530, -47.4455, 0.0000, 7409.5874, NULL, 64.4277);
INSERT INTO `stocks` VALUES (66651, '300479.SZ', '2021-01-26', 11.6961, 11.9059, 0.6757, 1279, 16509.0000, 1967.8600, -33.2257, -22.6390, -22.9893, 0.0000, 1412.5327, NULL, 37.0364);
INSERT INTO `stocks` VALUES (66652, '300556.SZ', '2021-01-26', 17.2847, 17.3644, -0.1145, 1032, 23196.0000, 4072.6500, -35.8302, -39.8116, -18.2469, 0.0000, 1643.4665, NULL, 0.0082);
INSERT INTO `stocks` VALUES (66653, '002173.SZ', '2021-01-26', 5.7200, 5.5300, -6.7454, 3063, 66339.8000, 3744.2800, -10.8065, -13.1868, -15.1840, 0.0000, 1509.2134, NULL, 19.8835);
INSERT INTO `stocks` VALUES (66654, '300305.SZ', '2021-01-26', 9.5483, 9.2333, -3.7949, 2147, 56625.0000, 5392.5900, -51.6328, -55.4593, -47.3886, 0.0000, 1625.1019, NULL, 26.1131);
INSERT INTO `stocks` VALUES (66655, '605255.SH', '2021-01-26', 19.8101, 21.0440, 1.0565, 104, 138137.0000, 30762.6000, 14.6190, 19.1622, 29.5018, 0.0000, 884.9280, NULL, 0.0166);
INSERT INTO `stocks` VALUES (66656, '603881.SH', '2021-01-26', 42.0876, 41.6595, -0.9498, 968, 27016.8000, 15958.4000, 19.4368, 20.5427, 25.1789, 0.0000, 5488.3852, NULL, 59.0920);
INSERT INTO `stocks` VALUES (66657, '600418.SH', '2021-01-26', 10.0570, 9.6779, -3.7698, 4536, 686711.0000, 67713.3000, -51.3185, -41.8397, -31.3626, 0.0000, 12855.5893, NULL, 43.0200);
INSERT INTO `stocks` VALUES (66658, '300756.SZ', '2021-01-26', 19.2600, 18.9600, -1.2500, 505, 5453.4000, 1044.4500, -26.3403, -35.0462, -22.5174, 0.0000, 773.3117, NULL, 2.3020);
INSERT INTO `stocks` VALUES (66659, '300371.SZ', '2021-01-26', 12.0629, 12.0629, -0.7264, 1709, 8843.8000, 1089.2300, -16.9796, -24.5127, -12.5245, 0.0000, 1031.7087, NULL, 1.6261);
INSERT INTO `stocks` VALUES (66660, '002882.SZ', '2021-01-26', 8.2872, 8.3935, 1.2835, 862, 18073.0000, 1573.2300, -30.8035, -31.4814, -27.5170, 0.0000, 1127.2716, NULL, 0.0448);
INSERT INTO `stocks` VALUES (66661, '600379.SH', '2021-01-26', 6.1716, 6.3507, 2.2436, 4166, 175506.0000, 11092.1000, -57.8864, -55.8977, -57.3490, 0.0000, 1685.3488, NULL, 43.3318);
INSERT INTO `stocks` VALUES (66662, '605088.SH', '2021-01-26', 18.3744, 18.9968, 2.8892, 110, 47918.2000, 9158.4500, 16.0462, 17.9923, 37.6577, 0.0000, 923.0400, NULL, 0.1013);
INSERT INTO `stocks` VALUES (66663, '600371.SH', '2021-01-26', 13.3287, 13.1999, -2.8446, 4350, 90244.5000, 12140.5000, 8.2846, 21.8827, 16.2986, 0.0000, 2338.2834, NULL, 49.3363);
INSERT INTO `stocks` VALUES (66664, '601678.SH', '2021-01-26', 5.1336, 5.0351, -2.1073, 2651, 177794.0000, 9060.2300, -40.4838, -40.0587, -61.9420, 0.0000, 6721.9412, NULL, 21.3729);
INSERT INTO `stocks` VALUES (66665, '002324.SZ', '2021-01-26', 16.3211, 15.6068, -3.6410, 2606, 100014.0000, 19051.1000, 17.2562, 18.4128, 37.2630, 0.0000, 7939.2629, NULL, 9.6828);
INSERT INTO `stocks` VALUES (66666, '300781.SZ', '2021-01-26', 23.0090, 23.3084, 2.2567, 402, 53255.0000, 16190.6000, 0.2945, -5.5191, 9.8936, 0.0000, 1026.6710, NULL, 2.4501);
INSERT INTO `stocks` VALUES (66667, '300005.SZ', '2021-01-26', 6.4800, 6.4800, 0.0000, 2651, 0.0000, 0.0000, -31.2102, -29.7941, -39.2120, 0.0000, 4581.1121, NULL, 9.9579);
INSERT INTO `stocks` VALUES (66668, '002605.SZ', '2021-01-26', 25.7063, 27.2507, 7.8530, 2143, 134342.0000, 37083.9000, 53.8716, 51.8989, 58.2500, 0.0000, 6724.4007, NULL, 0.8279);
INSERT INTO `stocks` VALUES (66669, '300626.SZ', '2021-01-26', 8.4500, 8.2500, -2.4823, 942, 29444.6000, 2446.5000, -23.9631, -33.1984, -21.2034, 0.0000, 742.5000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (66670, '603306.SH', '2021-01-26', 24.6599, 23.7433, -3.5613, 1518, 69118.6000, 16466.3000, -38.6954, -39.1978, -42.7183, 0.0000, 4414.3675, NULL, 41.7190);
INSERT INTO `stocks` VALUES (66671, '603949.SH', '2021-01-26', 14.7821, 15.1737, 2.8534, 218, 45958.4000, 7022.4700, -33.8549, -30.3959, -20.9704, 0.0000, 975.5984, NULL, 1.9930);
INSERT INTO `stocks` VALUES (66672, '000777.SZ', '2021-01-26', 14.2814, 14.0232, -1.9444, 5616, 117785.0000, 16512.1000, -8.5244, -7.0696, 3.2637, 0.0000, 4331.0851, NULL, 29.8966);
INSERT INTO `stocks` VALUES (66673, '002774.SZ', '2021-01-26', 5.4952, 5.6142, 2.1661, 935, 8501.0000, 480.1690, -32.0314, -33.0845, -43.6325, 0.0000, 576.1159, NULL, 50.2903);
INSERT INTO `stocks` VALUES (66674, '300131.SZ', '2021-01-26', 7.8800, 7.6700, -2.9114, 2139, 358330.0000, 27888.6000, -4.8387, 1.4550, 5.3571, 0.0000, 6562.6142, NULL, 3.9415);
INSERT INTO `stocks` VALUES (66675, '300477.SZ', '2021-01-26', 4.9900, 5.0800, 0.9940, 1266, 334827.0000, 16828.1000, -43.4298, -44.5415, -55.6719, 0.0000, 2538.9099, NULL, 4.4617);
INSERT INTO `stocks` VALUES (66676, '688133.SH', '2021-01-26', 121.4401, 117.9071, -2.9651, 62, 4574.2600, 5410.3600, -46.1562, -51.0535, -47.1577, 0.0000, 2702.4156, NULL, 8.5813);
INSERT INTO `stocks` VALUES (66677, '002467.SZ', '2021-01-26', 5.5161, 5.5355, 0.0000, 2456, 108828.0000, 6221.7200, 29.6366, 26.6701, 32.7454, 0.0000, 7784.9347, NULL, 1.4360);
INSERT INTO `stocks` VALUES (66678, '600117.SH', '2021-01-26', 3.2300, 3.2900, 0.3049, 5488, 84281.6000, 2797.4200, -23.8426, -18.3623, -35.1085, 0.0000, 1719.2195, NULL, 65.5667);
INSERT INTO `stocks` VALUES (66679, '688056.SH', '2021-01-26', 28.3144, 29.3594, 3.0388, 98, 3976.4200, 1181.8900, -52.8742, -55.3334, -33.6211, 0.0000, 592.9500, NULL, 0.0696);
INSERT INTO `stocks` VALUES (66680, '000155.SZ', '2021-01-26', 15.6300, 17.1300, 7.4655, 4276, 2041090.0000, 336748.0000, -35.1382, -38.7777, -53.6902, 0.0000, 13053.0600, NULL, 48.8232);
INSERT INTO `stocks` VALUES (66681, '002666.SZ', '2021-01-26', 4.5577, 4.5186, -1.0707, 2142, 39256.0000, 1828.6700, -15.5409, -17.5445, -23.5438, 0.0000, 1742.5006, NULL, 2.7221);
INSERT INTO `stocks` VALUES (66682, '603121.SH', '2021-01-26', 9.9387, 10.0766, 2.6078, 497, 20050.5000, 2036.7900, -12.8322, -14.5327, -9.7887, 0.0000, 1325.8080, NULL, 5.0124);
INSERT INTO `stocks` VALUES (66683, '000970.SZ', '2021-01-26', 10.1559, 10.1758, -1.0638, 4963, 372334.0000, 38277.5000, -28.8409, -28.9402, -16.2489, 0.0000, 8717.5968, NULL, 40.3687);
INSERT INTO `stocks` VALUES (66684, '000839.SZ', '2021-01-26', 2.2100, 2.2400, 0.0000, 5440, 405543.0000, 9212.9900, -6.6667, -10.4000, -20.8481, 0.0000, 6146.2877, NULL, 38.3946);
INSERT INTO `stocks` VALUES (66685, '300698.SZ', '2021-01-26', 14.7700, 14.9600, 1.2864, 829, 14195.3000, 2122.3200, -45.6987, -45.9733, -34.7295, 0.0000, 1002.3200, NULL, 2.1960);
INSERT INTO `stocks` VALUES (66686, '300425.SZ', '2021-01-26', 4.1240, 4.1240, 0.2404, 1314, 35208.3000, 1470.2500, -19.1378, -18.4985, -28.7742, 0.0000, 1690.6234, NULL, 41.9530);
INSERT INTO `stocks` VALUES (66687, '603527.SH', '2021-01-26', 7.2048, 7.1851, -0.4098, 824, 6175.0400, 453.7670, -41.2501, -43.2904, -30.4443, 0.0000, 888.7385, NULL, 7.4385);
INSERT INTO `stocks` VALUES (66688, '000997.SZ', '2021-01-26', 13.9270, 13.6334, -2.1770, 4770, 84000.0000, 11820.4000, -18.1175, -17.9203, -18.9932, 0.0000, 10242.8572, NULL, 39.9090);
INSERT INTO `stocks` VALUES (66689, '003010.SZ', '2021-01-26', 28.6543, 29.4622, 0.9224, 81, 20863.8000, 6153.5000, 50.5478, 44.7775, 37.6096, 0.0000, 1078.5040, NULL, 0.9474);
INSERT INTO `stocks` VALUES (66690, '300208.SZ', '2021-01-26', 11.3600, 10.9000, -6.2769, 2181, 225801.0000, 24923.1000, -8.0169, -13.9021, -19.3190, 0.0000, 4084.6388, NULL, 35.6834);
INSERT INTO `stocks` VALUES (66691, '603598.SH', '2021-01-26', 11.7000, 12.3800, 3.4252, 1203, 104698.0000, 12872.3000, 38.4787, 40.3628, 40.0452, 0.0000, 1675.1564, NULL, 10.4598);
INSERT INTO `stocks` VALUES (66692, '600818.SH', '2021-01-26', 7.2500, 7.7400, 9.9432, 6178, 15580.0000, 1195.9600, -10.8295, -15.0384, -12.7396, 0.0000, 920.8971, NULL, 38.8800);
INSERT INTO `stocks` VALUES (66693, '300013.SZ', '2021-01-26', 5.7800, 5.7000, -1.3841, 2558, 58938.0000, 3386.0000, 34.1176, 36.6906, 29.5455, 0.0000, 2036.8932, NULL, 19.6113);
INSERT INTO `stocks` VALUES (66694, '002957.SZ', '2021-01-26', 19.6341, 19.8124, 0.9082, 367, 16714.0000, 3334.6000, -21.7829, -29.2162, -14.3433, 0.0000, 1647.3496, NULL, 23.6977);
INSERT INTO `stocks` VALUES (66695, '300084.SZ', '2021-01-26', 3.7800, 3.7200, -1.8470, 2483, 36568.4000, 1370.4200, -32.8520, -33.5714, -43.8066, 0.0000, 1431.3285, NULL, 1.3396);
INSERT INTO `stocks` VALUES (66696, '603196.SH', '2021-01-26', 5.0547, 5.0844, 0.1949, 895, 6398.0000, 329.4320, -32.6572, -36.2060, -30.5412, 0.0000, 370.0800, NULL, 53.1442);
INSERT INTO `stocks` VALUES (66697, '002469.SZ', '2021-01-26', 5.8710, 5.5101, -4.5608, 2428, 109815.0000, 6437.3200, -15.6179, -10.2582, -19.5599, 0.0000, 2199.6443, NULL, 19.0460);
INSERT INTO `stocks` VALUES (66698, '603505.SH', '2021-01-26', 21.6336, 21.2451, -1.9684, 913, 33877.1000, 9497.1000, -45.1740, -50.6732, -55.8773, 0.0000, 3346.8000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (66699, '002193.SZ', '2021-01-26', 5.7499, 5.8497, 0.5146, 2953, 15089.0000, 874.8220, -5.1909, -21.8996, 2.2678, 0.0000, 920.1919, NULL, 60.9702);
INSERT INTO `stocks` VALUES (66700, '000937.SZ', '2021-01-26', 3.1643, 3.1826, 0.2882, 5093, 202651.0000, 7105.5200, -46.9573, -44.2633, -65.1035, 0.0000, 3689.0229, NULL, 58.5175);
INSERT INTO `stocks` VALUES (66701, '002170.SZ', '2021-01-26', 3.6605, 3.7203, 1.9126, 3120, 70082.1000, 2572.4100, -51.9336, -50.1963, -46.9281, 0.0000, 2315.5983, NULL, 0.4162);
INSERT INTO `stocks` VALUES (66702, '300409.SZ', '2021-01-26', 14.8260, 15.7427, 4.7745, 1410, 485501.0000, 75741.7000, -41.4553, -45.9015, -46.6892, 0.0000, 5087.6606, NULL, 4.6095);
INSERT INTO `stocks` VALUES (66703, '300201.SZ', '2021-01-26', 2.7200, 2.6900, -2.5362, 2070, 90034.9000, 2459.5800, -27.6882, -25.2778, -34.2298, 0.0000, 1960.0552, NULL, 33.7852);
INSERT INTO `stocks` VALUES (66704, '300234.SZ', '2021-01-26', 5.2784, 5.2186, -0.9470, 2247, 34188.1000, 1801.8600, -37.8001, -35.5732, -38.3148, 0.0000, 1604.8488, NULL, 2.4179);
INSERT INTO `stocks` VALUES (66705, '000612.SZ', '2021-01-26', 7.7442, 7.9828, 2.9487, 5558, 646917.0000, 50995.7000, 3.5385, 5.3143, -20.8054, 0.0000, 4786.6806, NULL, 56.7699);
INSERT INTO `stocks` VALUES (66706, '300037.SZ', '2021-01-26', 93.1515, 90.3166, -3.8543, 2598, 78370.2000, 71452.2000, -25.4998, -25.2346, -36.3923, 0.0000, 22379.9979, NULL, 38.8070);
INSERT INTO `stocks` VALUES (66707, '300250.SZ', '2021-01-26', 9.3900, 9.2200, -1.2848, 2186, 19551.9000, 1820.8100, -22.9741, -24.7347, -15.5678, 0.0000, 1419.8148, NULL, 6.3070);
INSERT INTO `stocks` VALUES (66708, '300576.SZ', '2021-01-26', 34.9320, 33.0524, -2.5264, 990, 33249.1000, 13553.4000, -14.1497, -19.1478, -18.4295, 0.0000, 2479.7760, NULL, 1.2224);
INSERT INTO `stocks` VALUES (66709, '600791.SH', '2021-01-26', 4.2200, 4.1600, -0.7160, 5720, 69140.8000, 2907.6300, 21.6374, 23.0769, 6.3939, 0.0000, 1130.3885, NULL, 47.2478);
INSERT INTO `stocks` VALUES (66710, '688596.SH', '2021-01-26', 16.3701, 16.6087, 1.9536, 107, 16451.9000, 2773.3300, -38.6452, -38.1885, -14.3438, 0.0000, 1285.0650, NULL, 1.2080);
INSERT INTO `stocks` VALUES (66711, '300185.SZ', '2021-01-26', 3.2353, 3.1763, -1.8237, 2364, 934786.0000, 30674.3000, -12.2556, -15.0710, -26.1315, 0.0000, 10554.8129, NULL, 11.0413);
INSERT INTO `stocks` VALUES (66712, '300045.SZ', '2021-01-26', 9.1320, 8.9621, -1.4286, 2625, 87278.0000, 7924.1900, -9.3821, -11.0019, -11.6163, 0.0000, 4407.6218, NULL, 2.2141);
INSERT INTO `stocks` VALUES (66713, '300881.SZ', '2021-01-26', 28.7735, 29.0921, 1.4583, 99, 25635.9000, 7688.4800, 7.0745, 5.1777, -8.2556, 0.0000, 876.6000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (66714, '300160.SZ', '2021-01-26', 6.9200, 7.0600, 1.1461, 2368, 118887.0000, 8368.9700, -9.3710, -14.5278, -8.9032, 0.0000, 2619.9763, NULL, 44.4789);
INSERT INTO `stocks` VALUES (66715, '002510.SZ', '2021-01-26', 4.3500, 4.5100, 3.2037, 2392, 506505.0000, 23107.0000, 0.0000, -1.7429, 5.6206, 0.0000, 3297.6084, NULL, 5.1192);
INSERT INTO `stocks` VALUES (66716, '002539.SZ', '2021-01-26', 8.9232, 8.8939, -2.9851, 2401, 326723.0000, 29563.9000, -30.5708, -32.0559, -55.8397, 0.0000, 5515.1460, NULL, 22.6728);
INSERT INTO `stocks` VALUES (66717, '603063.SH', '2021-01-26', 18.8657, 17.9199, -3.7948, 853, 197254.0000, 36319.1000, -47.4336, -48.7124, -26.4373, 0.0000, 4673.7061, NULL, 23.2097);
INSERT INTO `stocks` VALUES (66718, '002300.SZ', '2021-01-26', 5.6770, 5.6477, -0.8591, 2733, 43833.6000, 2548.4100, -36.6853, -29.9297, -19.4341, 0.0000, 1894.4843, NULL, 63.8624);
INSERT INTO `stocks` VALUES (66719, '300700.SZ', '2021-01-26', 13.0863, 12.9170, -1.2934, 811, 14575.0000, 2476.1400, -4.4600, -7.2054, -6.2626, 0.0000, 968.5205, NULL, 4.6390);
INSERT INTO `stocks` VALUES (66720, '300889.SZ', '2021-01-26', 28.0787, 28.5566, 1.7021, 88, 23203.5000, 6798.4200, 52.8725, 48.4230, 39.3684, 0.0000, 1342.2240, NULL, 0.4364);
INSERT INTO `stocks` VALUES (66721, '002837.SZ', '2021-01-26', 19.9232, 19.2297, -3.8157, 917, 26910.2000, 5331.1400, -57.3242, -54.8492, -44.4067, 0.0000, 3127.3019, NULL, 31.4409);
INSERT INTO `stocks` VALUES (66722, '002503.SZ', '2021-01-26', 2.1900, 2.2000, -0.9009, 2441, 557547.0000, 12338.7000, 40.1274, 39.2405, 32.5301, 0.0000, 4082.1280, NULL, 16.8255);
INSERT INTO `stocks` VALUES (66723, '002298.SZ', '2021-01-26', 8.3774, 8.5270, 2.8881, 2597, 173423.0000, 15083.0000, 13.9967, 16.1710, 20.6076, 0.0000, 4729.9005, NULL, 11.0320);
INSERT INTO `stocks` VALUES (66724, '300266.SZ', '2021-01-26', 3.2000, 3.1600, -1.5576, 1881, 96619.3000, 3079.0900, -11.4846, -14.8248, -21.9753, 0.0000, 3460.5215, NULL, 35.8587);
INSERT INTO `stocks` VALUES (66725, '300865.SZ', '2021-01-26', 34.5184, 34.6773, 1.0712, 105, 14027.1000, 5031.9900, 32.0036, 26.4673, 21.9745, 0.0000, 1002.0566, NULL, 0.1289);
INSERT INTO `stocks` VALUES (66726, '300044.SZ', '2021-01-26', 5.8300, 5.8900, 1.2027, 2476, 90789.2000, 5350.5400, 77.4096, 86.3924, 117.3432, 0.0000, 3666.9030, NULL, 12.3667);
INSERT INTO `stocks` VALUES (66727, '300917.SZ', '2021-01-26', 27.9296, 27.3579, -2.2071, 26, 19265.6000, 7047.0400, -14.4799, -8.0717, 10.1363, 0.0000, 1076.7000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (66728, '300222.SZ', '2021-01-26', 9.2100, 9.0300, -1.9544, 2035, 101172.0000, 9277.8300, -27.5281, -34.4227, -27.7600, 0.0000, 4574.9002, NULL, 14.3431);
INSERT INTO `stocks` VALUES (66729, '600150.SH', '2021-01-26', 17.2670, 17.1273, -1.4360, 5302, 102381.0000, 17518.6000, -31.7365, -26.2390, -42.5643, 0.0000, 11512.0316, NULL, 19.2502);
INSERT INTO `stocks` VALUES (66730, '603800.SH', '2021-01-26', 8.3010, 8.2211, -1.0817, 1247, 4093.0000, 338.0560, -61.3670, -65.8166, -47.5360, 0.0000, 684.7360, NULL, 68.8247);
INSERT INTO `stocks` VALUES (66731, '002121.SZ', '2021-01-26', 3.5900, 3.7600, 5.0279, 3192, 219695.0000, 8128.0500, -32.1300, -40.1274, -38.5621, 0.0000, 2118.1571, NULL, 24.6235);
INSERT INTO `stocks` VALUES (66732, '300342.SZ', '2021-01-26', 11.2423, 11.0056, -3.5436, 1991, 55713.6000, 6264.3100, -18.1742, -22.0016, -22.4960, 0.0000, 2891.1873, NULL, 45.0459);
INSERT INTO `stocks` VALUES (66733, '603279.SH', '2021-01-26', 16.2280, 16.2474, 0.1193, 366, 16321.9000, 2753.7600, -57.6891, -59.0746, -54.1423, 0.0000, 3456.5531, NULL, 7.4458);
INSERT INTO `stocks` VALUES (66734, '002158.SZ', '2021-01-26', 18.7921, 18.3181, -2.0074, 3250, 177901.0000, 33309.4000, -31.6233, -34.4845, -22.5449, 0.0000, 3968.8230, NULL, 65.6557);
INSERT INTO `stocks` VALUES (66735, '300291.SZ', '2021-01-26', 4.3900, 4.4600, 1.1338, 1955, 48383.6000, 2165.2300, -30.2034, -14.3954, -9.8990, 0.0000, 2049.3622, NULL, 29.0481);
INSERT INTO `stocks` VALUES (66736, '000625.SZ', '2021-01-26', 13.9831, 13.3690, -4.4881, 5484, 1023450.0000, 197409.0000, -25.1456, -22.8564, -23.9101, 0.0000, 42249.5530, NULL, 48.8162);
INSERT INTO `stocks` VALUES (66737, '002691.SZ', '2021-01-26', 4.4100, 4.3800, -2.2321, 1860, 79698.8000, 3487.9000, -1.1287, 1.1547, -7.9832, 0.0000, 595.6800, NULL, 37.3509);
INSERT INTO `stocks` VALUES (66738, '300047.SZ', '2021-01-26', 6.6402, 6.6701, 0.1497, 2472, 73693.0000, 4939.7200, -13.2624, -14.1555, -15.6749, 0.0000, 3413.2095, NULL, 2.7462);
INSERT INTO `stocks` VALUES (66739, '300651.SZ', '2021-01-26', 46.8885, 46.4595, -3.7810, 909, 16201.3000, 7624.7300, 71.9450, 55.3831, 58.8904, 0.0000, 2398.2950, NULL, 3.7298);
INSERT INTO `stocks` VALUES (66740, '600090.SH', '2021-01-26', 1.1700, 1.2000, 1.6949, 5348, 123345.0000, 1462.3700, -11.1111, 3.4483, -21.0526, 0.0000, 1036.5573, NULL, 52.7849);
INSERT INTO `stocks` VALUES (66741, '603458.SH', '2021-01-26', 10.0489, 10.1449, 0.5861, 845, 12363.4000, 1698.2000, -16.0187, -20.3068, -13.2911, 0.0000, 2654.3694, NULL, 0.1894);
INSERT INTO `stocks` VALUES (66742, '688288.SH', '2021-01-26', 32.6810, 33.3049, 2.0328, 300, 8760.3800, 2973.8900, -21.9294, -18.0690, -2.3316, 0.0000, 1008.9000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (66743, '603630.SH', '2021-01-26', 14.6970, 14.4083, 1.4015, 947, 50073.9000, 7384.1100, -35.7634, -36.1052, -30.4955, 0.0000, 1312.2554, NULL, 24.7475);
INSERT INTO `stocks` VALUES (66744, '000564.SZ', '2021-01-26', 2.3400, 2.3000, -4.1667, 6006, 412742.0000, 9589.5700, -51.6807, -47.1264, -33.1395, 0.0000, 5503.4437, NULL, 13.4497);
INSERT INTO `stocks` VALUES (66745, '300432.SZ', '2021-01-26', 10.6000, 10.6500, -0.8380, 1344, 148199.0000, 15899.4000, -67.8830, -69.5453, -77.8033, 0.0000, 4722.4161, NULL, 37.0220);
INSERT INTO `stocks` VALUES (66746, '600549.SH', '2021-01-26', 17.3998, 18.8490, 6.4462, 4365, 896156.0000, 167963.0000, -23.0654, -27.4202, -29.4574, 0.0000, 16020.4904, NULL, 60.1745);
INSERT INTO `stocks` VALUES (66747, '688033.SH', '2021-01-26', 12.9377, 12.8181, -0.9245, 371, 24312.4000, 3165.2700, -53.8586, -56.0423, -44.3660, 0.0000, 4039.5322, NULL, 20.4269);
INSERT INTO `stocks` VALUES (66748, '300839.SZ', '2021-01-26', 16.1337, 16.4169, 1.7552, 144, 11406.6000, 2455.8800, -17.2117, -21.2995, -24.8654, 0.0000, 669.2400, NULL, 1.5990);
INSERT INTO `stocks` VALUES (66749, '603580.SH', '2021-01-26', 9.6978, 9.9360, -7.8269, 897, 52941.2000, 5294.8500, -13.2985, -13.6752, -8.5084, 0.0000, 523.2155, NULL, 0.7768);
INSERT INTO `stocks` VALUES (66750, '600135.SH', '2021-01-26', 5.9823, 6.0023, 0.3333, 5489, 27958.0000, 1684.6000, -22.7507, -19.3244, -25.4377, 0.0000, 1665.4544, NULL, 23.6002);
INSERT INTO `stocks` VALUES (66751, '000985.SZ', '2021-01-26', 11.1131, 11.4716, 1.3193, 4927, 15896.9000, 1837.8000, -7.3380, -7.5620, -11.6213, 0.0000, 597.3788, NULL, 65.9985);
INSERT INTO `stocks` VALUES (66752, '603089.SH', '2021-01-26', 7.7880, 7.7387, -0.7585, 974, 9042.5000, 711.7910, -12.5570, -11.4565, -10.2238, 0.0000, 694.3307, NULL, 45.6768);
INSERT INTO `stocks` VALUES (66753, '605258.SH', '2021-01-26', 35.4463, 36.8839, 5.3431, 38, 79571.0000, 29932.6000, 22.1320, 12.4508, 20.8911, 0.0000, 988.9440, NULL, 0.5230);
INSERT INTO `stocks` VALUES (66754, '003026.SZ', '2021-01-26', 91.9350, 89.8193, -2.9380, 27, 57893.1000, 54033.6000, 8.2421, 2.1486, 22.8046, 0.0000, 2718.9588, NULL, 1.1947);
INSERT INTO `stocks` VALUES (66755, '300155.SZ', '2021-01-26', 6.5892, 6.6588, 0.4498, 2413, 50891.6000, 3423.1800, 3.3970, -0.6154, -2.6496, 0.0000, 1456.2332, NULL, 0.2008);
INSERT INTO `stocks` VALUES (66756, '300906.SZ', '2021-01-26', 55.3711, 58.6178, 2.9463, 58, 114934.0000, 70047.6000, 68.6358, 75.7128, 72.6084, 0.0000, 1425.6000, NULL, 0.4705);
INSERT INTO `stocks` VALUES (66757, '000525.SZ', '2021-01-26', 5.4000, 5.4500, 0.1838, 6511, 29244.0000, 1595.9500, -31.6186, -16.7939, -9.4684, 0.0000, 1582.6061, NULL, 53.8080);
INSERT INTO `stocks` VALUES (66758, '002997.SZ', '2021-01-26', 16.3241, 16.6803, 0.0593, 97, 37536.5000, 6310.0000, -6.7621, -2.0537, 11.5736, 0.0000, 928.6488, NULL, 0.0234);
INSERT INTO `stocks` VALUES (66759, '300338.SZ', '2021-01-26', 5.0500, 5.0100, 0.2000, 1966, 46030.4000, 2356.3700, -31.0867, -24.3202, -9.5668, 0.0000, 1367.4674, NULL, 6.3592);
INSERT INTO `stocks` VALUES (66760, '300790.SZ', '2021-01-26', 16.7585, 16.6992, 0.3563, 328, 5525.4000, 934.9840, -63.1120, -67.4923, -54.4484, 0.0000, 1775.5068, NULL, 8.2745);
INSERT INTO `stocks` VALUES (66761, '300857.SZ', '2021-01-26', 26.2428, 27.2810, 3.7979, 125, 32361.8000, 8842.4700, -22.1656, -1.9024, 11.9908, 0.0000, 1693.5673, NULL, 0.2146);
INSERT INTO `stocks` VALUES (66762, '000969.SZ', '2021-01-26', 7.0129, 6.8833, -1.4286, 4872, 177539.0000, 12389.5000, -34.8794, -39.0323, -25.9069, 0.0000, 4955.6191, NULL, 39.6719);
INSERT INTO `stocks` VALUES (66763, '300618.SZ', '2021-01-26', 107.7546, 101.0699, -6.3944, 950, 133827.0000, 139911.0000, 8.0037, 4.7356, 21.3324, 0.0000, 15343.0212, NULL, 23.8483);
INSERT INTO `stocks` VALUES (66764, '600844.SH', '2021-01-26', 4.3100, 4.9700, 9.9558, 6120, 1003800.0000, 45325.6000, 42.8161, 43.6416, 8.2789, 0.0000, 3271.1770, NULL, 30.9048);
INSERT INTO `stocks` VALUES (66765, '603596.SH', '2021-01-26', 35.7128, 34.8359, -2.3464, 671, 42600.6000, 15165.3000, -50.2984, -46.6934, -25.0196, 0.0000, 7141.6463, NULL, 22.4883);
INSERT INTO `stocks` VALUES (66766, '300126.SZ', '2021-01-26', 6.9609, 6.8910, -0.1447, 2385, 70739.0000, 4956.0100, 3.0038, -1.2757, -7.7516, 0.0000, 1048.6537, NULL, 4.2586);
INSERT INTO `stocks` VALUES (66767, '601908.SH', '2021-01-26', 11.3300, 11.0900, -3.9827, 2262, 1050290.0000, 118038.0000, 5.0189, -2.8046, -7.2742, 0.0000, 11051.2832, NULL, 39.5654);
INSERT INTO `stocks` VALUES (66768, '002483.SZ', '2021-01-26', 4.8096, 4.7403, -1.0331, 2360, 87782.4000, 4218.5000, -35.8551, -42.4720, -31.8921, 0.0000, 1805.4252, NULL, 36.6783);
INSERT INTO `stocks` VALUES (66769, '601567.SH', '2021-01-26', 5.9807, 5.9709, 0.0000, 2287, 40648.4000, 2484.0300, -60.1939, -62.1134, -61.6757, 0.0000, 4222.1028, NULL, 37.0312);
INSERT INTO `stocks` VALUES (66770, '002863.SZ', '2021-01-26', 4.9101, 4.9101, -0.8065, 923, 70765.0000, 3507.0000, -12.6317, -15.4888, -8.9035, 0.0000, 981.6254, NULL, 46.1351);
INSERT INTO `stocks` VALUES (66771, '002571.SZ', '2021-01-26', 11.0500, 11.0700, -0.9839, 1982, 43703.7000, 4850.0600, 52.2696, 54.3933, 51.6438, 0.0000, 2603.3365, NULL, 20.8662);
INSERT INTO `stocks` VALUES (66772, '000806.SZ', '2021-01-26', 1.5900, 1.6200, 3.1847, 5062, 76148.4000, 1222.1700, -43.1579, -36.9650, -27.6786, 0.0000, 1069.1142, NULL, 3.9994);
INSERT INTO `stocks` VALUES (66773, '300483.SZ', '2021-01-26', 17.0400, 16.3955, -3.8762, 1281, 6016.0000, 1802.7900, -5.6103, -13.3431, -39.5000, 0.0000, 2201.2142, NULL, 14.4584);
INSERT INTO `stocks` VALUES (66774, '002160.SZ', '2021-01-26', 3.7300, 3.6200, -2.6882, 2982, 178292.0000, 6519.3400, -24.1090, -24.4259, -34.1818, 0.0000, 2016.0047, NULL, 28.5535);
INSERT INTO `stocks` VALUES (66775, '603311.SH', '2021-01-26', 11.5279, 11.6359, -1.0025, 1386, 20620.3000, 2420.3800, 9.0526, 13.5211, 10.5024, 0.0000, 1244.2500, NULL, 55.7113);
INSERT INTO `stocks` VALUES (66776, '002823.SZ', '2021-01-26', 9.3362, 9.4649, 0.3148, 1001, 12645.8000, 1206.9700, -12.8464, -18.0530, -12.2810, 0.0000, 1372.2251, NULL, 4.3959);
INSERT INTO `stocks` VALUES (66777, '601969.SH', '2021-01-26', 5.2000, 5.2500, 0.7678, 1454, 39702.0000, 2087.2200, -65.1163, -58.2671, -72.4698, 0.0000, 2052.4563, NULL, 87.8996);
INSERT INTO `stocks` VALUES (66778, '601311.SH', '2021-01-26', 9.9869, 9.5540, -5.3606, 2325, 375249.0000, 37111.4000, -43.0970, -41.7793, -28.3807, 0.0000, 6535.0429, NULL, 18.1941);
INSERT INTO `stocks` VALUES (66779, '300850.SZ', '2021-01-26', 104.5799, 108.9020, 4.1386, 135, 27593.8000, 49812.1000, -42.0734, -47.4361, -42.4317, 0.0000, 5905.2600, NULL, 3.2387);
INSERT INTO `stocks` VALUES (66780, '002333.SZ', '2021-01-26', 5.0400, 5.0100, -0.5952, 2648, 9024.0000, 451.7860, 2.2449, 1.8293, -9.0744, 0.0000, 755.4132, NULL, 66.0165);
INSERT INTO `stocks` VALUES (66781, '000581.SZ', '2021-01-26', 20.9176, 21.0209, 0.1790, 5353, 69401.4000, 15573.0000, -2.9508, -0.8917, -2.1375, 0.0000, 11238.4890, NULL, 46.5215);
INSERT INTO `stocks` VALUES (66782, '603956.SH', '2021-01-26', 14.7312, 14.7708, 1.2899, 472, 16684.2000, 2511.1700, -12.5471, -12.8566, -16.6433, 0.0000, 953.2987, NULL, 9.8890);
INSERT INTO `stocks` VALUES (66783, '601615.SH', '2021-01-26', 22.8961, 22.9061, 0.7864, 489, 678990.0000, 157500.0000, -18.7728, -25.4602, -11.9336, 0.0000, 17299.4486, NULL, 26.9520);
INSERT INTO `stocks` VALUES (66784, '300812.SZ', '2021-01-26', 19.6534, 19.7530, 0.0280, 255, 3374.0000, 1211.0000, -16.6891, -21.4904, -7.2628, 0.0000, 830.1501, NULL, 0.1027);
INSERT INTO `stocks` VALUES (66785, '300550.SZ', '2021-01-26', 11.9097, 11.8669, -0.3593, 1045, 4867.4800, 824.7770, -16.2530, -7.7937, -4.9123, 0.0000, 1264.1691, NULL, 56.0982);
INSERT INTO `stocks` VALUES (66786, '300063.SZ', '2021-01-26', 4.8800, 5.1400, 3.6290, 2355, 319940.0000, 16408.7000, 21.5130, 16.8182, 15.5056, 0.0000, 2699.2266, NULL, 5.3195);
INSERT INTO `stocks` VALUES (66787, '300797.SZ', '2021-01-26', 14.8990, 15.7074, 5.1436, 303, 53345.0000, 8436.1000, -3.3393, -3.8128, -2.4387, 0.0000, 1172.0004, NULL, 4.9532);
INSERT INTO `stocks` VALUES (66788, '300921.SZ', '2021-01-26', 22.0825, 22.3774, 1.1602, 25, 16953.8000, 7014.7000, 3.5030, -4.7772, 4.9102, 0.0000, 896.4742, NULL, 0.2290);
INSERT INTO `stocks` VALUES (66789, '603320.SH', '2021-01-26', 9.7717, 9.7618, -0.2026, 914, 6057.3000, 599.1340, -24.9091, -27.7438, -31.0606, 0.0000, 512.2272, NULL, 52.9855);
INSERT INTO `stocks` VALUES (66790, '300592.SZ', '2021-01-26', 19.1900, 20.1900, 6.3751, 957, 54135.0000, 10704.5000, 4.3411, -1.7518, 0.4478, 0.0000, 1729.6121, NULL, 11.2915);
INSERT INTO `stocks` VALUES (66791, '603657.SH', '2021-01-26', 15.7560, 15.9803, 0.7995, 608, 9910.4000, 1624.0000, -38.0610, -34.4534, -23.2825, 0.0000, 660.8448, NULL, 3.0964);
INSERT INTO `stocks` VALUES (66792, '300224.SZ', '2021-01-26', 13.8018, 14.8439, 6.1138, 2265, 332084.0000, 48640.9000, -19.5019, -31.2785, 18.6559, 0.0000, 6192.6350, NULL, 68.1621);
INSERT INTO `stocks` VALUES (66793, '601388.SH', '2021-01-26', 2.7938, 2.9217, 10.0000, 1981, 748156.0000, 21607.5000, -37.3024, -38.2303, -54.5613, 0.0000, 3923.4759, NULL, 41.8845);
INSERT INTO `stocks` VALUES (66794, '002375.SZ', '2021-01-26', 9.2574, 9.2574, -0.3222, 2583, 197346.0000, 18122.2000, 15.7181, 26.9883, 27.5131, 0.0000, 6217.5838, NULL, 46.3610);
INSERT INTO `stocks` VALUES (66795, '300033.SZ', '2021-01-26', 126.3028, 124.4213, -2.4155, 2676, 125606.0000, 155628.0000, -5.8769, 3.1343, -6.1326, 0.0000, 27017.6256, NULL, 13.2486);
INSERT INTO `stocks` VALUES (66796, '300771.SZ', '2021-01-26', 25.2214, 25.5459, 1.1288, 432, 9142.1300, 2401.4100, 46.5629, 41.3720, 37.5655, 0.0000, 2078.4000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (66797, '300509.SZ', '2021-01-26', 5.7724, 5.7822, 0.1698, 1157, 15368.1000, 910.8440, -2.4925, -8.2191, -20.3554, 0.0000, 699.5040, NULL, 10.0775);
INSERT INTO `stocks` VALUES (66798, '300766.SZ', '2021-01-26', 15.8247, 15.9543, 0.0625, 451, 38017.2000, 6086.4400, 0.0267, 7.4361, 18.1797, 0.0000, 3843.3606, NULL, 32.7880);
INSERT INTO `stocks` VALUES (66799, '600188.SH', '2021-01-26', 8.8117, 8.7833, 0.1076, 5399, 201604.0000, 18809.7000, -61.7451, -64.5833, -72.6716, 0.0000, 8258.4000, NULL, 50.3398);
INSERT INTO `stocks` VALUES (66800, '002210.SZ', '2021-01-26', 2.1400, 2.1000, -1.4085, 2905, 58474.2000, 1232.5900, -42.1488, -47.3684, -12.5000, 0.0000, 2235.4355, NULL, 68.0750);
INSERT INTO `stocks` VALUES (66801, '600198.SH', '2021-01-26', 8.7600, 8.6600, -2.2573, 5126, 111119.0000, 9708.0400, -2.5872, 1.4052, 2.8504, 0.0000, 5347.3416, NULL, 35.4273);
INSERT INTO `stocks` VALUES (66802, '603679.SH', '2021-01-26', 20.9017, 20.5930, -1.0526, 880, 4723.0000, 980.2230, 48.9011, 44.3099, 34.9477, 0.0000, 1477.5147, NULL, 7.3444);
INSERT INTO `stocks` VALUES (66803, '003033.SZ', '2021-01-26', 29.0205, 29.7420, 1.6554, 12, 31016.9000, 9276.7600, 9.1451, 4.9472, 5.8436, 0.0000, 737.9573, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66804, '300825.SZ', '2021-01-26', 25.5000, 25.1600, 1.5335, 205, 46880.5000, 11642.8000, -20.6309, -26.8179, -23.4793, 0.0000, 2307.1122, NULL, 4.5496);
INSERT INTO `stocks` VALUES (66805, '300072.SZ', '2021-01-26', 6.3000, 6.1100, -2.3962, 2547, 248571.0000, 15474.7000, -11.3208, -15.9560, -18.2062, 0.0000, 8614.0746, NULL, 47.5092);
INSERT INTO `stocks` VALUES (66806, '600077.SH', '2021-01-26', 2.5298, 2.6294, 2.3256, 5584, 110784.0000, 2940.3000, 11.4169, 14.8227, 4.3429, 0.0000, 1768.9615, NULL, 48.0113);
INSERT INTO `stocks` VALUES (66807, '300879.SZ', '2021-01-26', 25.8848, 30.4263, 19.9921, 99, 53245.3000, 15635.1000, 42.6456, 51.7522, 54.9991, 0.0000, 1466.4000, NULL, 0.4272);
INSERT INTO `stocks` VALUES (66808, '600218.SH', '2021-01-26', 8.1256, 8.2937, 2.0681, 5276, 65735.1000, 5544.8400, -46.7672, -41.7988, -37.0738, 0.0000, 2165.6981, NULL, 34.3161);
INSERT INTO `stocks` VALUES (66809, '002669.SZ', '2021-01-26', 15.0020, 14.8840, -1.0464, 1927, 30212.0000, 4606.4000, -15.5279, -18.8441, 13.7919, 0.0000, 2674.1525, NULL, 29.9607);
INSERT INTO `stocks` VALUES (66810, '000856.SZ', '2021-01-26', 6.4900, 6.4400, -0.7704, 5322, 16520.0000, 1069.8900, -10.9267, -6.2591, -14.5889, 0.0000, 1169.5040, NULL, 30.4394);
INSERT INTO `stocks` VALUES (66811, '603138.SH', '2021-01-26', 12.5063, 12.6061, -0.5512, 952, 11664.3000, 1482.5500, -21.0639, -32.9819, -1.5917, 0.0000, 1276.4612, NULL, 0.6129);
INSERT INTO `stocks` VALUES (66812, '600596.SH', '2021-01-26', 10.8177, 10.4535, -4.2381, 4626, 303471.0000, 32637.6000, -62.6526, -60.7894, -71.7929, 0.0000, 5858.7401, NULL, 24.6911);
INSERT INTO `stocks` VALUES (66813, '300306.SZ', '2021-01-26', 9.8148, 9.8148, 0.8065, 2051, 42757.0000, 4254.3300, -2.0478, -5.2624, -11.4985, 0.0000, 1613.7527, NULL, 7.5242);
INSERT INTO `stocks` VALUES (66814, '300820.SZ', '2021-01-26', 40.1676, 40.6228, 0.3913, 236, 6899.0000, 2848.2100, -56.5624, -59.0537, -40.1373, 0.0000, 1170.0482, NULL, 0.1830);
INSERT INTO `stocks` VALUES (66815, '002002.SZ', '2021-01-26', 3.0525, 3.0824, -0.3226, 3517, 625426.0000, 19334.2000, -47.6674, -46.3932, -54.3350, 0.0000, 5599.9643, NULL, 37.3081);
INSERT INTO `stocks` VALUES (66816, '300258.SZ', '2021-01-26', 13.8923, 13.5752, -2.2825, 2288, 45479.0000, 6292.1400, -1.3428, -7.3995, 7.9970, 0.0000, 3300.1297, NULL, 52.1692);
INSERT INTO `stocks` VALUES (66817, '002606.SZ', '2021-01-26', 6.9911, 7.1208, 0.9901, 2088, 61563.0000, 4386.1700, -29.0761, -32.6961, -41.8714, 0.0000, 2054.6578, NULL, 24.1484);
INSERT INTO `stocks` VALUES (66818, '000012.SZ', '2021-01-26', 7.0179, 6.7309, -4.4944, 6927, 524988.0000, 36608.2000, -34.8413, -33.4234, -37.9069, 0.0000, 9335.9121, NULL, 30.3802);
INSERT INTO `stocks` VALUES (66819, '300352.SZ', '2021-01-26', 5.0300, 4.7900, -3.8153, 1920, 367227.0000, 17771.6000, -23.2372, -32.2489, -30.9798, 0.0000, 5555.7259, NULL, 4.0549);
INSERT INTO `stocks` VALUES (66820, '603026.SH', '2021-01-26', 63.5412, 64.9754, 1.7944, 1381, 176685.0000, 116360.0000, -66.5334, -65.9886, -80.1299, 0.0000, 10578.2746, NULL, 38.2688);
INSERT INTO `stocks` VALUES (66821, '002012.SZ', '2021-01-26', 5.3504, 5.3105, -1.4815, 3641, 54534.0000, 2913.1100, -10.2956, -5.1696, -26.4474, 0.0000, 2487.7675, NULL, 21.7433);
INSERT INTO `stocks` VALUES (66822, '300627.SZ', '2021-01-26', 23.3036, 23.4523, 0.2542, 941, 34689.8000, 8193.6600, -45.0122, -45.3071, -44.8181, 0.0000, 3231.3127, NULL, 38.5503);
INSERT INTO `stocks` VALUES (66823, '002491.SZ', '2021-01-26', 3.8800, 3.8900, -0.2564, 2258, 51988.3000, 2033.3600, -29.7834, -29.6564, -8.8993, 0.0000, 2918.5809, NULL, 40.5426);
INSERT INTO `stocks` VALUES (66824, '605222.SH', '2021-01-26', 19.5100, 20.1800, 3.7532, 121, 23322.3000, 4668.1600, -20.1741, -27.3317, -11.2577, 0.0000, 1050.8816, NULL, 0.0091);
INSERT INTO `stocks` VALUES (66825, '600665.SH', '2021-01-26', 2.7769, 2.7864, 0.0000, 6543, 11880.2000, 347.4040, -2.5744, -1.5416, -14.0008, 0.0000, 1265.9395, NULL, 60.0141);
INSERT INTO `stocks` VALUES (66826, '002709.SZ', '2021-01-26', 67.5250, 60.5382, -10.0026, 1682, 258395.0000, 276001.0000, -52.5228, -53.9598, -58.2437, 0.0000, 33786.8445, NULL, 27.1341);
INSERT INTO `stocks` VALUES (66827, '300074.SZ', '2021-01-26', 3.6400, 3.5900, 0.5602, 2541, 88500.3000, 3234.6200, -5.5263, -9.1139, -10.2500, 0.0000, 1533.3404, NULL, 15.3367);
INSERT INTO `stocks` VALUES (66828, '688100.SH', '2021-01-26', 21.4307, 22.2038, 3.6078, 247, 12827.8000, 2859.8900, -30.1986, -30.5479, -4.6637, 0.0000, 1008.0000, NULL, 0.8088);
INSERT INTO `stocks` VALUES (66829, '300497.SZ', '2021-01-26', 12.9211, 13.0392, 0.2269, 1243, 53502.3000, 7046.4600, -20.7345, -23.9698, -40.8386, 0.0000, 5101.2948, NULL, 9.2885);
INSERT INTO `stocks` VALUES (66830, '300025.SZ', '2021-01-26', 3.8900, 3.7300, -5.8081, 2319, 94992.0000, 3639.7100, -9.6852, -16.1798, -8.3538, 0.0000, 1598.4190, NULL, 15.6290);
INSERT INTO `stocks` VALUES (66831, '000572.SZ', '2021-01-26', 2.6700, 2.6200, -1.8727, 6351, 94651.0000, 2495.5000, -61.6398, -60.4827, -64.0604, 0.0000, 3016.2632, NULL, 41.4613);
INSERT INTO `stocks` VALUES (66832, '603929.SH', '2021-01-26', 10.6067, 10.8545, 1.2951, 992, 10270.1000, 1110.6100, -6.5070, -5.4483, -4.3653, 0.0000, 934.5168, NULL, 68.1792);
INSERT INTO `stocks` VALUES (66833, '300080.SZ', '2021-01-26', 5.0600, 5.0300, -2.3301, 2220, 152349.0000, 7766.1300, -16.0267, -16.4452, -28.3476, 0.0000, 2036.2062, NULL, 31.0056);
INSERT INTO `stocks` VALUES (66834, '002441.SZ', '2021-01-26', 7.3170, 7.1813, -1.7241, 2515, 34134.4000, 2544.4500, -19.4922, -19.3113, -25.1168, 0.0000, 2017.7507, NULL, 6.1371);
INSERT INTO `stocks` VALUES (66835, '300163.SZ', '2021-01-26', 3.1600, 3.1800, 0.6329, 2032, 69050.9000, 2202.3100, -13.1148, -12.6374, -25.3521, 0.0000, 1205.8560, NULL, 0.3432);
INSERT INTO `stocks` VALUES (66836, '300103.SZ', '2021-01-26', 10.5081, 10.4683, -0.9425, 2449, 14916.5000, 1574.1000, 4.0586, 0.8506, 0.2710, 0.0000, 1335.1946, NULL, 30.0067);
INSERT INTO `stocks` VALUES (66837, '300231.SZ', '2021-01-26', 8.0798, 8.0311, -0.1214, 2326, 53490.4000, 4456.0200, -4.7324, -3.0066, -9.1510, 0.0000, 2910.7878, NULL, 10.2364);
INSERT INTO `stocks` VALUES (66838, '002297.SZ', '2021-01-26', 8.0600, 8.0300, -1.8337, 2506, 231092.0000, 18347.7000, -30.6563, -23.9583, -26.5325, 0.0000, 3027.7278, NULL, 35.8449);
INSERT INTO `stocks` VALUES (66839, '300669.SZ', '2021-01-26', 36.3854, 34.6306, -4.8229, 874, 10459.5000, 3704.8800, 87.8015, 78.6003, 87.5980, 0.0000, 1939.5213, NULL, 55.8206);
INSERT INTO `stocks` VALUES (66840, '300901.SZ', '2021-01-26', 18.9807, 19.4393, 0.6192, 63, 91183.0000, 18146.5000, 54.0356, 39.7505, 41.5826, 0.0000, 1404.0000, NULL, 0.8269);
INSERT INTO `stocks` VALUES (66841, '000030.SZ', '2021-01-26', 6.4274, 6.4274, -0.8850, 5785, 67332.5000, 4523.4600, -10.2320, -16.4189, 8.0233, 0.0000, 4738.2268, NULL, 77.8674);
INSERT INTO `stocks` VALUES (66842, '300075.SZ', '2021-01-26', 10.3918, 10.3420, -0.1923, 2521, 30142.0000, 3168.0200, -25.9168, -24.0675, -18.5027, 0.0000, 3492.3346, NULL, 2.5680);
INSERT INTO `stocks` VALUES (66843, '600468.SH', '2021-01-26', 3.9307, 4.0001, 1.5113, 4454, 153766.0000, 6169.6300, -26.1965, -28.6961, -19.8367, 0.0000, 2260.6185, NULL, 62.5272);
INSERT INTO `stocks` VALUES (66844, '600353.SH', '2021-01-26', 4.5953, 4.5555, -1.7167, 4264, 22301.0000, 1029.0700, -17.7706, -19.7974, -22.3934, 0.0000, 1494.1426, NULL, 46.4659);
INSERT INTO `stocks` VALUES (66845, '300555.SZ', '2021-01-26', 7.8400, 7.8100, -0.8883, 1045, 38647.5000, 3050.3900, -8.6550, -11.0478, -9.6065, 0.0000, 1093.4000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (66846, '300743.SZ', '2021-01-26', 9.4735, 9.6981, 1.1713, 671, 10202.7000, 1415.3400, -11.8355, -13.4871, -16.3236, 0.0000, 683.3154, NULL, 8.8765);
INSERT INTO `stocks` VALUES (66847, '000890.SZ', '2021-01-26', 3.4600, 3.6200, 4.0230, 5101, 147305.0000, 5146.4400, -22.6496, -20.0883, -27.6000, 0.0000, 1214.8835, NULL, 35.5740);
INSERT INTO `stocks` VALUES (66848, '000815.SZ', '2021-01-26', 5.3200, 5.3300, -0.3738, 5053, 57256.0000, 3053.6300, -16.5884, -12.3355, -23.4195, 0.0000, 1852.8760, NULL, 50.8961);
INSERT INTO `stocks` VALUES (66849, '000807.SZ', '2021-01-26', 7.2500, 7.3700, 1.0974, 5347, 974312.0000, 72150.6000, -36.3008, -34.4306, -61.1697, 0.0000, 11527.4412, NULL, 48.8953);
INSERT INTO `stocks` VALUES (66850, '603208.SH', '2021-01-26', 102.0903, 103.9358, 0.1798, 968, 10072.8000, 10621.0000, 61.4411, 81.3255, 63.7042, 0.0000, 4449.5384, NULL, 16.7671);
INSERT INTO `stocks` VALUES (66851, '603098.SH', '2021-01-26', 8.0886, 8.1584, 0.0000, 1001, 6272.8000, 513.6090, -81.9903, -82.0220, -79.6548, 0.0000, 1177.9607, NULL, 36.1849);
INSERT INTO `stocks` VALUES (66852, '002765.SZ', '2021-01-26', 4.8300, 4.6000, -5.1546, 1321, 89720.5000, 4199.0900, -45.6907, -56.4806, -32.7485, 0.0000, 1058.3225, NULL, 17.8968);
INSERT INTO `stocks` VALUES (66853, '000802.SZ', '2021-01-26', 4.1500, 4.6100, 0.0000, 5336, 268921.0000, 12137.5000, -9.9609, -6.6802, -9.6078, 0.0000, 2310.2101, NULL, 42.1377);
INSERT INTO `stocks` VALUES (66854, '300585.SZ', '2021-01-26', 12.0800, 12.1400, -0.5733, 987, 15274.0000, 1860.5700, -15.6944, -18.2492, -6.8304, 0.0000, 1165.4400, NULL, 27.9610);
INSERT INTO `stocks` VALUES (66855, '600509.SH', '2021-01-26', 5.1130, 5.1329, 1.3807, 4503, 439427.0000, 22765.3000, -19.5466, -22.2283, -36.4736, 0.0000, 2959.1366, NULL, 54.1613);
INSERT INTO `stocks` VALUES (66856, '300598.SZ', '2021-01-26', 58.1966, 56.6111, -2.9466, 973, 20578.1000, 17801.3000, -20.7016, -22.5142, -12.6506, 0.0000, 5302.7520, NULL, 53.5378);
INSERT INTO `stocks` VALUES (66857, '300667.SZ', '2021-01-26', 22.8923, 22.8923, 0.0000, 866, 16881.3000, 3894.8400, -4.0559, -6.3711, -1.9603, 0.0000, 1753.3251, NULL, 1.5666);
INSERT INTO `stocks` VALUES (66858, '002617.SZ', '2021-01-26', 8.0600, 7.5500, -6.9051, 1913, 989381.0000, 76806.2000, -54.3255, -60.2841, -49.3628, 0.0000, 6843.3280, NULL, 21.4665);
INSERT INTO `stocks` VALUES (66859, '002368.SZ', '2021-01-26', 25.9004, 25.2660, -1.6969, 2419, 48708.7000, 12574.1000, -9.4733, -15.3285, -7.6873, 0.0000, 10342.5242, NULL, 45.2035);
INSERT INTO `stocks` VALUES (66860, '003013.SZ', '2021-01-26', 17.2537, 17.5540, 1.3990, 68, 13118.6000, 2384.2600, -12.5360, -10.2555, -8.9049, 0.0000, 797.2999, NULL, 0.5447);
INSERT INTO `stocks` VALUES (66861, '000959.SZ', '2021-01-26', 3.4992, 3.5781, 1.9663, 4687, 102896.0000, 3670.4400, -48.3684, -36.9792, -56.7342, 0.0000, 5760.1453, NULL, 83.7134);
INSERT INTO `stocks` VALUES (66862, '300322.SZ', '2021-01-26', 11.6273, 11.5574, -0.9410, 1845, 35643.3000, 4170.8900, -19.5164, -12.1774, -4.4839, 0.0000, 3775.3405, NULL, 22.4810);
INSERT INTO `stocks` VALUES (66863, '000017.SZ', '2021-01-26', 2.3300, 2.3400, -0.4255, 5892, 13245.0000, 310.2640, -33.8983, -35.7143, -37.9310, 0.0000, 567.1879, NULL, 12.6234);
INSERT INTO `stocks` VALUES (66864, '603519.SH', '2021-01-26', 10.9844, 11.1901, 0.5917, 1337, 9180.0800, 1244.1800, -24.3912, -28.4978, -13.4563, 0.0000, 1509.1911, NULL, 28.7453);
INSERT INTO `stocks` VALUES (66865, '300920.SZ', '2021-01-26', 41.8644, 41.1023, -2.2824, 22, 19640.6000, 8268.6200, 24.6279, 16.6023, 17.4016, 0.0000, 1245.9000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (66866, '002169.SZ', '2021-01-26', 6.4278, 6.3089, -1.6975, 3163, 76684.1000, 4935.3000, -48.5825, -48.9982, -46.1236, 0.0000, 4014.5880, NULL, 24.1286);
INSERT INTO `stocks` VALUES (66867, '300183.SZ', '2021-01-26', 13.9842, 13.9743, -0.5610, 2315, 55087.6000, 7867.0600, -24.6666, -32.9768, -35.8681, 0.0000, 3279.8988, NULL, 9.6598);
INSERT INTO `stocks` VALUES (66868, '688516.SH', '2021-01-26', 73.5212, 71.9612, -2.2144, 170, 6994.4300, 5034.1700, -69.9874, -67.9888, -63.6560, 0.0000, 2143.7044, NULL, 8.3289);
INSERT INTO `stocks` VALUES (66869, '300572.SZ', '2021-01-26', 38.6254, 38.0868, -1.3437, 1010, 21571.6000, 8231.4600, 96.0204, 84.4395, 88.8288, 0.0000, 5175.2526, NULL, 22.5579);
INSERT INTO `stocks` VALUES (66870, '000655.SZ', '2021-01-26', 6.7220, 6.7319, 0.1475, 5522, 109112.0000, 7503.2000, -22.7105, -21.4479, -42.4130, 0.0000, 2021.1801, NULL, 60.5726);
INSERT INTO `stocks` VALUES (66871, '600392.SH', '2021-01-26', 15.5165, 15.6961, 0.2549, 3948, 2332930.0000, 370777.0000, -26.6880, -26.0664, -37.2156, 0.0000, 22087.0224, NULL, 32.3369);
INSERT INTO `stocks` VALUES (66872, '000034.SZ', '2021-01-26', 18.9393, 18.5338, -2.3958, 5728, 113033.0000, 21446.8000, 18.5786, 19.4190, 16.2724, 0.0000, 8650.7754, NULL, 22.5227);
INSERT INTO `stocks` VALUES (66873, '000758.SZ', '2021-01-26', 5.0300, 5.2000, 1.3645, 5635, 815520.0000, 42311.4000, -7.9646, -6.1372, -19.7531, 0.0000, 7168.5375, NULL, 46.5069);
INSERT INTO `stocks` VALUES (66874, '002055.SZ', '2021-01-26', 12.6500, 12.5500, -1.1811, 3416, 67713.4000, 8585.5100, -16.3333, -1.9531, 21.0222, 0.0000, 4159.5708, NULL, 23.5482);
INSERT INTO `stocks` VALUES (66875, '002135.SZ', '2021-01-26', 5.9845, 6.0044, -0.1656, 3278, 50302.0000, 3034.6700, -41.9863, -33.1357, -45.5629, 0.0000, 3742.4672, NULL, 44.4919);
INSERT INTO `stocks` VALUES (66876, '603996.SH', '2021-01-26', 1.7200, 1.7400, 4.8193, 1240, 12350.0000, 213.7370, -34.3396, -34.0909, -43.5065, 0.0000, 208.9044, NULL, 51.7749);
INSERT INTO `stocks` VALUES (66877, '300321.SZ', '2021-01-26', 17.3548, 17.3548, 0.0569, 2115, 3941.0200, 694.5600, -9.7044, -12.6142, -20.3908, 0.0000, 936.1296, NULL, 45.6449);
INSERT INTO `stocks` VALUES (66878, '300020.SZ', '2021-01-26', 7.7600, 7.9500, 3.9216, 2558, 198589.0000, 16109.9000, -2.6928, 0.0000, -7.1262, 0.0000, 4170.8186, NULL, 24.5714);
INSERT INTO `stocks` VALUES (66879, '002801.SZ', '2021-01-26', 24.3189, 23.9006, -2.1151, 1122, 24851.1000, 9112.2300, 19.0860, 8.8863, 38.6092, 0.0000, 1679.0692, NULL, 4.7041);
INSERT INTO `stocks` VALUES (66880, '600759.SH', '2021-01-26', 1.6100, 1.5900, -1.2422, 4795, 219770.0000, 3514.7900, -37.4016, -36.9048, -58.1579, 0.0000, 2519.2839, NULL, 37.7583);
INSERT INTO `stocks` VALUES (66881, '601225.SH', '2021-01-26', 10.0600, 10.1621, 0.7366, 1706, 451618.0000, 49457.2000, -20.8557, -17.8486, -37.4638, 0.0000, 43760.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (66882, '600089.SH', '2021-01-26', 12.7654, 13.0892, 2.6154, 5538, 2845460.0000, 379386.0000, -41.7740, -43.5810, -50.4197, 0.0000, 49548.9326, NULL, 42.2834);
INSERT INTO `stocks` VALUES (66883, '002442.SZ', '2021-01-26', 3.9600, 4.0700, 2.5189, 2267, 155553.0000, 6299.9100, -37.4808, -38.3333, -55.6645, 0.0000, 1562.8800, NULL, 15.6208);
INSERT INTO `stocks` VALUES (66884, '002028.SZ', '2021-01-26', 22.3103, 22.3500, -1.0114, 3964, 260963.0000, 59324.3000, -55.1295, -57.9096, -46.6587, 0.0000, 13689.8488, NULL, 10.8465);
INSERT INTO `stocks` VALUES (66885, '000993.SZ', '2021-01-26', 6.0800, 6.1500, 0.4902, 4887, 84220.8000, 5165.8300, -61.0266, -57.9343, -44.5446, 0.0000, 1126.5606, NULL, 44.2385);
INSERT INTO `stocks` VALUES (66886, '300895.SZ', '2021-01-26', 35.7135, 36.7282, 2.4832, 82, 18100.9000, 8065.6500, -6.7813, -13.0077, -6.5441, 0.0000, 1284.6605, NULL, 0.2616);
INSERT INTO `stocks` VALUES (66887, '000420.SZ', '2021-01-26', 1.8700, 1.8900, 1.6129, 5826, 82857.5000, 1556.7900, -67.9117, -65.0000, -64.8045, 0.0000, 2234.7813, NULL, 45.4432);
INSERT INTO `stocks` VALUES (66888, '300269.SZ', '2021-01-26', 3.7900, 3.6300, -4.4737, 1999, 259534.0000, 9856.3600, -9.4763, -14.1844, 8.0357, 0.0000, 1426.8332, NULL, 1.6262);
INSERT INTO `stocks` VALUES (66889, '300271.SZ', '2021-01-26', 20.7657, 20.0972, -3.6364, 2053, 117522.0000, 23890.9000, 53.0630, 65.9552, 73.2515, 0.0000, 13143.2612, NULL, 41.5867);
INSERT INTO `stocks` VALUES (66890, '600189.SH', '2021-01-26', 13.9300, 14.0600, -1.3333, 5040, 269993.0000, 38146.7000, 59.0498, 81.6537, 59.7727, 0.0000, 5027.8406, NULL, 35.2037);
INSERT INTO `stocks` VALUES (66891, '688063.SH', '2021-01-26', 320.2674, 321.7640, 0.4673, 19, 32697.7000, 104161.0000, 42.9999, 39.1713, 62.6714, 0.0000, 14981.2086, NULL, 5.8712);
INSERT INTO `stocks` VALUES (66892, '002996.SZ', '2021-01-26', 13.1344, 13.2339, 0.2261, 101, 42554.8000, 5641.6100, -13.2774, -17.6486, -28.8119, 0.0000, 759.0310, NULL, 0.3562);
INSERT INTO `stocks` VALUES (66893, '603809.SH', '2021-01-26', 13.3559, 14.2065, 5.2604, 771, 36028.5000, 7117.4400, -34.6226, -30.4625, -19.4186, 0.0000, 2623.4383, NULL, 6.3809);
INSERT INTO `stocks` VALUES (66894, '300462.SZ', '2021-01-26', 18.5580, 18.8247, 1.3291, 1098, 19289.0000, 3720.4000, 43.6999, 52.4267, 34.4621, 0.0000, 1794.1657, NULL, 2.4228);
INSERT INTO `stocks` VALUES (66895, '300545.SZ', '2021-01-26', 22.8994, 23.3771, 2.2193, 1054, 16094.7000, 3820.3800, -11.1136, -1.6114, 1.7724, 0.0000, 1373.2124, NULL, 3.1553);
INSERT INTO `stocks` VALUES (66896, '300105.SZ', '2021-01-26', 3.8268, 3.7485, -1.2887, 2534, 29019.2000, 1124.4300, -48.5801, -47.6465, -58.8528, 0.0000, 1179.3704, NULL, 45.5728);
INSERT INTO `stocks` VALUES (66897, '603938.SH', '2021-01-26', 16.7261, 16.8949, -0.2266, 875, 12783.3000, 2836.8700, -58.3972, -60.1347, -70.9710, 0.0000, 1322.6674, NULL, 27.5240);
INSERT INTO `stocks` VALUES (66898, '603806.SH', '2021-01-26', 88.9587, 90.0701, -0.2113, 1538, 66882.4000, 71728.7000, -28.7759, -24.0684, -23.6953, 0.0000, 33429.3551, NULL, 68.1092);
INSERT INTO `stocks` VALUES (66899, '300150.SZ', '2021-01-26', 4.2000, 4.1300, -1.6667, 2264, 29334.2000, 1230.1300, -3.5047, -7.6063, -14.1372, 0.0000, 1691.5416, NULL, 15.1891);
INSERT INTO `stocks` VALUES (66900, '601966.SH', '2021-01-26', 46.4917, 46.4818, -0.0850, 1093, 161512.0000, 74087.7000, 13.2321, 23.5232, 54.0152, 0.0000, 32277.5417, NULL, 76.5772);
INSERT INTO `stocks` VALUES (66901, '600470.SH', '2021-01-26', 4.0000, 3.9000, -3.7037, 4060, 57690.0000, 2286.8700, -45.8333, -45.3782, -61.8768, 0.0000, 1627.3920, NULL, 29.9367);
INSERT INTO `stocks` VALUES (66902, '002060.SZ', '2021-01-26', 2.9517, 2.9025, -1.6667, 3463, 104818.0000, 3107.4800, -49.4330, -44.9232, -50.4685, 0.0000, 2482.6712, NULL, 37.7351);
INSERT INTO `stocks` VALUES (66903, '300333.SZ', '2021-01-26', 8.1800, 8.0900, -1.2210, 2090, 78176.6000, 6416.2400, 4.2526, 3.0573, 1.8892, 0.0000, 2718.2400, NULL, 20.3358);
INSERT INTO `stocks` VALUES (66904, '300259.SZ', '2021-01-26', 4.4852, 4.3481, -3.8961, 2263, 118142.0000, 5331.6500, -9.0348, -12.3359, -13.8983, 0.0000, 3131.9528, NULL, 3.1469);
INSERT INTO `stocks` VALUES (66905, '600481.SH', '2021-01-26', 3.6592, 3.7389, 4.4568, 4132, 452361.0000, 16686.7000, -67.0870, -68.3946, -70.2078, 0.0000, 3060.5546, NULL, 54.1713);
INSERT INTO `stocks` VALUES (66906, '603131.SH', '2021-01-26', 24.5231, 23.5441, -5.4408, 1042, 54608.5000, 13171.9000, -11.8198, -12.4754, 8.1494, 0.0000, 2271.2901, NULL, 9.4163);
INSERT INTO `stocks` VALUES (66907, '002407.SZ', '2021-01-26', 26.4227, 25.4758, -3.5108, 2505, 841647.0000, 218073.0000, -45.9686, -46.7033, -55.3069, 0.0000, 17764.2123, NULL, 11.1930);
INSERT INTO `stocks` VALUES (66908, '688680.SH', '2021-01-26', 202.5728, 204.3690, -0.3358, 3, 49589.3000, 99251.7000, -23.7429, -32.1349, -8.9954, 0.0000, 5162.1888, NULL, 0.0000);
INSERT INTO `stocks` VALUES (66909, '300727.SZ', '2021-01-26', 29.2246, 30.4780, 4.1115, 772, 111962.0000, 34566.5000, 5.1689, -4.9346, -4.7861, 0.0000, 1555.0413, NULL, 52.4758);
INSERT INTO `stocks` VALUES (66910, '300873.SZ', '2021-01-26', 39.5398, 40.7156, 2.2523, 105, 13151.0000, 5440.6600, -19.9457, -18.2253, -12.8891, 0.0000, 1634.4000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (66911, '002529.SZ', '2021-01-26', 7.3000, 7.4400, 4.9365, 2331, 37379.8000, 2754.7000, -74.2204, -74.2025, -68.4076, 0.0000, 1354.0800, NULL, 34.8312);
INSERT INTO `stocks` VALUES (66912, '002428.SZ', '2021-01-26', 11.7000, 11.2300, -3.7704, 2571, 190381.0000, 21594.4000, -4.5879, -7.1133, -18.6232, 0.0000, 5867.6301, NULL, 27.2963);
INSERT INTO `stocks` VALUES (66913, '002564.SZ', '2021-01-26', 3.1600, 3.1300, -1.8809, 2271, 124320.0000, 3928.8300, -31.0573, -25.6532, -39.4584, 0.0000, 1904.8012, NULL, 19.5271);
INSERT INTO `stocks` VALUES (66914, '002206.SZ', '2021-01-26', 4.3204, 4.2623, -1.5660, 3117, 112417.0000, 4925.7000, -50.6110, -54.2675, -53.1103, 0.0000, 3766.9282, NULL, 24.7207);
INSERT INTO `stocks` VALUES (66915, '000973.SZ', '2021-01-26', 4.2201, 4.1704, -2.0979, 4828, 78486.0000, 3318.7800, -14.5405, -15.0627, -22.6267, 0.0000, 3250.5419, NULL, 28.2210);
INSERT INTO `stocks` VALUES (66916, '300334.SZ', '2021-01-26', 5.8100, 5.8700, 1.2069, 1873, 55869.8000, 3288.6400, -41.5920, -37.1520, -55.2591, 0.0000, 1063.8742, NULL, 46.3624);
INSERT INTO `stocks` VALUES (66917, '600580.SH', '2021-01-26', 13.7636, 13.2494, -3.3886, 4388, 340848.0000, 46568.1000, -33.3529, -24.1155, -15.0132, 0.0000, 10515.8584, NULL, 45.4491);
INSERT INTO `stocks` VALUES (66918, '003031.SZ', '2021-01-26', 64.6176, 63.4146, 1.8171, 17, 107646.0000, 95429.9000, -33.6875, -23.8720, 1.2205, 0.0000, 2850.8800, NULL, 0.1294);
INSERT INTO `stocks` VALUES (66919, '003019.SZ', '2021-01-26', 27.2144, 28.3950, 3.3298, 50, 36893.8000, 10575.3000, -3.4839, -20.1040, 10.6157, 0.0000, 1108.2240, NULL, 0.1502);
INSERT INTO `stocks` VALUES (66920, '300763.SZ', '2021-01-26', 113.1985, 114.4308, -1.8126, 455, 19296.5000, 37579.9000, -55.6693, -49.2771, -42.6987, 0.0000, 8521.5932, NULL, 22.6627);
INSERT INTO `stocks` VALUES (66921, '002533.SZ', '2021-01-26', 4.9558, 4.9653, 0.0000, 2421, 24296.5000, 1265.9500, -43.5115, -49.7943, -39.6678, 0.0000, 2291.8468, NULL, 21.8148);
INSERT INTO `stocks` VALUES (66922, '300593.SZ', '2021-01-26', 23.1957, 22.7837, -2.1448, 942, 153724.0000, 57140.3000, -56.5362, -58.4011, -57.8469, 0.0000, 4834.6265, NULL, 11.3513);
INSERT INTO `stocks` VALUES (66923, '003003.SZ', '2021-01-26', 13.7477, 14.0446, 1.5021, 85, 31175.6000, 4460.3200, 22.6604, 21.5984, 2.7404, 0.0000, 752.2970, NULL, 0.0285);
INSERT INTO `stocks` VALUES (66924, '300290.SZ', '2021-01-26', 5.4678, 5.4081, 1.6822, 1878, 277143.0000, 14990.8000, -22.4085, -17.8097, -17.9344, 0.0000, 2275.3864, NULL, 29.8078);
INSERT INTO `stocks` VALUES (66925, '603260.SH', '2021-01-26', 46.1015, 47.5248, 2.0081, 792, 86521.0000, 41330.3000, -65.4591, -68.9137, -77.9876, 0.0000, 6718.4250, NULL, 74.3421);
INSERT INTO `stocks` VALUES (66926, '002274.SZ', '2021-01-26', 4.7057, 4.6167, 2.6374, 2954, 230903.0000, 10998.8000, -64.1283, -61.5916, -68.2920, 0.0000, 2668.5257, NULL, 46.8773);
INSERT INTO `stocks` VALUES (66927, '000811.SZ', '2021-01-26', 7.1102, 6.8114, -3.9326, 5351, 116508.0000, 8088.6300, -47.3616, -51.4857, -43.8466, 0.0000, 3060.9183, NULL, 44.1858);
INSERT INTO `stocks` VALUES (66928, '603187.SH', '2021-01-26', 47.3279, 47.2289, -2.0543, 526, 20984.7000, 13957.2000, 4.5812, 8.8223, 11.0745, 0.0000, 6347.1240, NULL, 27.8922);
INSERT INTO `stocks` VALUES (66929, '603808.SH', '2021-01-26', 13.7468, 13.4448, -1.4989, 1325, 36222.8000, 4955.3600, -11.4311, -10.3085, -6.6985, 0.0000, 1835.4862, NULL, 68.0579);
INSERT INTO `stocks` VALUES (66930, '603377.SH', '2021-01-26', 10.9148, 10.5399, -4.3116, 1211, 126915.0000, 16186.7000, 26.2259, 23.1292, 30.7675, 0.0000, 2975.2800, NULL, 61.6591);
INSERT INTO `stocks` VALUES (66931, '300577.SZ', '2021-01-26', 23.6931, 23.4840, -1.0901, 999, 16894.4000, 3910.8900, 7.6261, -1.7405, 17.2443, 0.0000, 2266.3690, NULL, 14.3172);
INSERT INTO `stocks` VALUES (66932, '600237.SH', '2021-01-26', 5.3300, 5.0900, -9.5915, 4872, 700862.0000, 36049.4000, -36.3750, -26.9727, -15.1667, 0.0000, 2872.6411, NULL, 19.7931);
INSERT INTO `stocks` VALUES (66933, '000523.SZ', '2021-01-26', 2.8400, 2.8100, -1.4035, 6404, 35456.5000, 998.5610, -19.9430, -20.1705, -32.6139, 0.0000, 1058.0208, NULL, 48.2004);
INSERT INTO `stocks` VALUES (66934, '603758.SH', '2021-01-26', 8.8000, 8.9100, 1.1351, 898, 15205.6000, 1333.5900, 2.8868, 2.2962, 2.2962, 0.0000, 1172.9045, NULL, 8.7575);
INSERT INTO `stocks` VALUES (66935, '000965.SZ', '2021-01-26', 3.0000, 2.9700, -1.0000, 4853, 34219.4000, 1020.3100, 23.7500, 24.2678, 18.3267, 0.0000, 1648.0989, NULL, 54.4087);
INSERT INTO `stocks` VALUES (66936, '600130.SH', '2021-01-26', 3.2800, 3.2500, -1.5152, 4928, 63841.8000, 2089.3300, -18.7500, -14.9215, -17.5127, 0.0000, 2496.0000, NULL, 18.3135);
INSERT INTO `stocks` VALUES (66937, '002184.SZ', '2021-01-26', 9.6770, 9.6635, -1.1080, 3155, 46661.9000, 6633.2000, -38.3706, -34.3066, -45.6802, 0.0000, 2051.1231, NULL, 4.3097);
INSERT INTO `stocks` VALUES (66938, '002988.SZ', '2021-01-26', 13.0374, 13.4141, 1.2725, 173, 13958.0000, 1886.3200, -32.0459, -39.8200, -32.8622, 0.0000, 944.8134, NULL, 0.0029);
INSERT INTO `stocks` VALUES (66939, '601177.SH', '2021-01-26', 7.2916, 7.2417, -0.4115, 2503, 11173.8000, 812.5640, -18.0799, -26.1047, -31.8104, 0.0000, 1452.2178, NULL, 53.8363);
INSERT INTO `stocks` VALUES (66940, '688198.SH', '2021-01-26', 98.5766, 105.4886, 6.8062, 277, 7714.6900, 8017.0000, -60.3247, -59.5504, -62.3093, 0.0000, 3041.5680, NULL, 6.7623);
INSERT INTO `stocks` VALUES (66941, '688155.SH', '2021-01-26', 88.8800, 89.4000, 3.0429, 114, 26256.8000, 23873.0000, -24.6841, -26.7153, -24.2373, 0.0000, 2028.3976, NULL, 4.0754);
INSERT INTO `stocks` VALUES (66942, '300410.SZ', '2021-01-26', 6.6500, 6.5400, -2.3881, 1265, 68658.6000, 4599.0800, -47.2155, -52.1930, -45.8609, 0.0000, 1468.1826, NULL, 42.9641);
INSERT INTO `stocks` VALUES (66943, '002490.SZ', '2021-01-26', 3.1000, 3.0300, -2.2581, 2495, 36241.7000, 1101.1100, -41.7308, -27.1635, -41.0506, 0.0000, 984.8506, NULL, 1.8308);
INSERT INTO `stocks` VALUES (66944, '601011.SH', '2021-01-26', 3.9829, 4.0027, -1.6990, 2378, 536776.0000, 22088.9000, -20.7389, -22.4285, -33.2886, 0.0000, 4549.6290, NULL, 29.3711);
INSERT INTO `stocks` VALUES (66945, '688004.SH', '2021-01-26', 39.9724, 41.0050, 1.1511, 154, 2045.8800, 848.7530, 25.0534, 20.7806, 12.8061, 0.0000, 703.7520, NULL, 0.7277);
INSERT INTO `stocks` VALUES (66946, '300518.SZ', '2021-01-26', 42.0000, 42.1600, 0.6926, 982, 20002.0000, 8317.1500, -10.3360, 1.7129, 10.3087, 0.0000, 1715.7535, NULL, 0.1132);
INSERT INTO `stocks` VALUES (66947, '000573.SZ', '2021-01-26', 2.5628, 2.6217, 1.5209, 6363, 31649.7000, 836.7170, -12.8988, -12.0219, -22.6623, 0.0000, 1363.3674, NULL, 22.9742);
INSERT INTO `stocks` VALUES (66948, '300284.SZ', '2021-01-26', 5.6864, 5.6864, 0.1724, 2060, 35304.3000, 2061.7100, -15.0017, -8.8721, -17.1081, 0.0000, 3950.7081, NULL, 4.8163);
INSERT INTO `stocks` VALUES (66949, '300746.SZ', '2021-01-26', 10.1657, 10.1756, 0.4888, 637, 15358.0000, 1590.4700, -35.8004, -31.1992, -40.1433, 0.0000, 928.2360, NULL, 0.6964);
INSERT INTO `stocks` VALUES (66950, '300313.SZ', '2021-01-26', 19.1300, 19.1800, 0.9474, 1854, 78738.5000, 15216.6000, 106.4586, 107.8007, 68.6895, 0.0000, 2401.1626, NULL, 28.5482);
INSERT INTO `stocks` VALUES (66951, '002842.SZ', '2021-01-26', 9.0700, 9.2900, 1.7525, 975, 31703.0000, 2905.7500, -2.9258, -5.3971, -12.3585, 0.0000, 1271.0654, NULL, 37.6031);
INSERT INTO `stocks` VALUES (66952, '603928.SH', '2021-01-26', 10.5521, 10.4830, -1.0242, 1006, 4973.0000, 531.5840, -18.2290, -28.8803, -13.2916, 0.0000, 857.2032, NULL, 1.9505);
INSERT INTO `stocks` VALUES (66953, '002392.SZ', '2021-01-26', 4.0600, 4.1000, 0.4902, 2474, 89623.0000, 3682.7600, -14.7609, -14.9378, -31.0924, 0.0000, 3416.7087, NULL, 5.2115);
INSERT INTO `stocks` VALUES (66954, '002611.SZ', '2021-01-26', 4.0600, 3.9400, -3.1941, 2040, 103529.0000, 4168.0500, -34.1137, -34.3333, -36.2460, 0.0000, 4261.4601, NULL, 19.0118);
INSERT INTO `stocks` VALUES (66955, '002066.SZ', '2021-01-26', 8.1100, 8.1000, 0.1236, 3484, 6412.0000, 523.6390, -22.1154, -19.2423, -21.6634, 0.0000, 1122.6600, NULL, 45.5795);
INSERT INTO `stocks` VALUES (66956, '601226.SH', '2021-01-26', 3.6710, 3.6909, 0.2695, 1493, 30350.0000, 1130.0600, -39.6918, -34.9054, -37.3368, 0.0000, 1718.6400, NULL, 66.7506);
INSERT INTO `stocks` VALUES (66957, '002599.SZ', '2021-01-26', 3.5800, 3.5900, 0.0000, 2224, 22704.1000, 812.3770, -39.7651, -41.8152, -52.3240, 0.0000, 983.5161, NULL, 11.9622);
INSERT INTO `stocks` VALUES (66958, '300508.SZ', '2021-01-26', 19.6236, 19.6535, 0.4594, 1161, 5046.4000, 995.0190, -53.3724, -57.4046, -60.6930, 0.0000, 715.6593, NULL, 0.8769);
INSERT INTO `stocks` VALUES (66959, '000915.SZ', '2021-01-26', 22.4836, 22.0883, -1.9737, 5195, 20975.5000, 4737.5400, -21.1132, -19.4740, -21.7282, 0.0000, 4189.8470, NULL, 35.0148);
INSERT INTO `stocks` VALUES (66960, '603912.SH', '2021-01-26', 12.5053, 12.8007, 2.0408, 790, 16451.0000, 2160.9300, -16.2803, -9.0211, -22.5606, 0.0000, 846.1105, NULL, 69.7286);
INSERT INTO `stocks` VALUES (66961, '000008.SZ', '2021-01-26', 2.5400, 2.5300, -0.3937, 6603, 116174.0000, 2939.0500, 15.5251, 15.5251, 4.1152, 0.0000, 4924.7886, NULL, 42.7709);
INSERT INTO `stocks` VALUES (66962, '002079.SZ', '2021-01-26', 9.6088, 9.3101, -2.8067, 3380, 140964.0000, 13369.9000, -33.1169, -38.9500, -43.0225, 0.0000, 5032.2193, NULL, 37.3124);
INSERT INTO `stocks` VALUES (66963, '300128.SZ', '2021-01-26', 3.3100, 3.2900, -1.2012, 2336, 230868.0000, 7718.1600, -18.5644, -16.2850, -12.5000, 0.0000, 2879.7118, NULL, 26.5724);
INSERT INTO `stocks` VALUES (66964, '603819.SH', '2021-01-26', 10.2781, 10.1583, -1.1650, 1017, 8384.0600, 853.5350, -26.2285, -27.1804, 3.2352, 0.0000, 1108.2467, NULL, 20.4495);
INSERT INTO `stocks` VALUES (66965, '300096.SZ', '2021-01-26', 8.1300, 8.1600, -0.3663, 2422, 71898.0000, 5916.5300, -1.6867, 3.5533, -4.4496, 0.0000, 2807.0400, NULL, 18.8918);
INSERT INTO `stocks` VALUES (66966, '600162.SH', '2021-01-26', 1.7902, 1.7705, -1.0989, 5291, 53685.9000, 971.1360, -8.7375, -10.1273, -12.3519, 0.0000, 2444.9626, NULL, 69.8384);
INSERT INTO `stocks` VALUES (66967, '603155.SH', '2021-01-26', 37.4873, 38.4842, 2.7404, 99, 49380.9000, 19132.6000, -33.3491, -38.2375, -43.1715, 0.0000, 1819.5853, NULL, 4.1614);
INSERT INTO `stocks` VALUES (66968, '688558.SH', '2021-01-26', 29.7637, 29.9323, 0.5667, 144, 9000.5200, 2748.4300, -34.1858, -42.4931, -43.4172, 0.0000, 1194.7320, NULL, 0.5991);
INSERT INTO `stocks` VALUES (66969, '000506.SZ', '2021-01-26', 2.1000, 2.2300, 6.1905, 5819, 219267.0000, 4878.0700, -25.9136, -29.4304, -34.7953, 0.0000, 1450.1967, NULL, 39.3412);
INSERT INTO `stocks` VALUES (66970, '300789.SZ', '2021-01-26', 23.5179, 23.6228, 1.3024, 344, 2419.0000, 1033.7300, -12.6698, -21.5189, -16.8796, 0.0000, 590.1427, NULL, 9.7566);
INSERT INTO `stocks` VALUES (66971, '600753.SH', '2021-01-26', 16.0485, 15.1902, -3.6978, 5437, 21448.8000, 3944.4500, -18.0677, -9.3120, -43.1077, 0.0000, 2286.7712, NULL, 41.2901);
INSERT INTO `stocks` VALUES (66972, '603822.SH', '2021-01-26', 17.3560, 17.5649, 1.9042, 1070, 8917.0000, 1587.0900, -58.2285, -64.7574, -67.9472, 0.0000, 647.7380, NULL, 61.3466);
INSERT INTO `stocks` VALUES (66973, '000510.SZ', '2021-01-26', 4.1800, 4.0000, -5.2133, 6539, 103837.0000, 4220.3500, -27.4047, -29.0780, -50.1868, 0.0000, 2436.7290, NULL, 16.9411);
INSERT INTO `stocks` VALUES (66974, '600875.SH', '2021-01-26', 12.4710, 12.1560, -3.0612, 5964, 1174680.0000, 148130.0000, -43.3286, -39.5824, -39.7322, 0.0000, 13732.0348, NULL, 36.0697);
INSERT INTO `stocks` VALUES (66975, '600241.SH', '2021-01-26', 3.1800, 3.2000, 1.5873, 4623, 5124.2600, 162.3800, -67.5785, -70.0935, -57.7836, 0.0000, 470.8834, NULL, 57.2570);
INSERT INTO `stocks` VALUES (66976, '600493.SH', '2021-01-26', 4.4641, 4.4244, -0.6682, 4018, 14219.0000, 631.9910, -22.5150, -25.5153, -17.6091, 0.0000, 849.1840, NULL, 3.8468);
INSERT INTO `stocks` VALUES (66977, '600609.SH', '2021-01-26', 4.3700, 4.2500, -2.0737, 6648, 95558.0000, 4071.4600, -27.8438, -38.5838, -28.6913, 0.0000, 3343.5614, NULL, 28.5271);
INSERT INTO `stocks` VALUES (66978, '600067.SH', '2021-01-26', 3.3655, 3.3261, -1.1696, 5685, 70524.4000, 2386.4800, -20.4281, -12.4709, -28.4709, 0.0000, 3530.3340, NULL, 49.9460);
INSERT INTO `stocks` VALUES (66979, '300541.SZ', '2021-01-26', 11.3611, 11.8354, 4.1751, 1063, 90555.0000, 14042.9000, -8.1100, -7.6079, -17.5232, 0.0000, 2918.3107, NULL, 3.7258);
INSERT INTO `stocks` VALUES (66980, '000955.SZ', '2021-01-26', 7.6000, 7.2000, -5.5118, 4897, 173441.0000, 12706.3000, 52.2199, 43.1412, 53.1915, 0.0000, 3876.4440, NULL, 21.7622);
INSERT INTO `stocks` VALUES (66981, '300554.SZ', '2021-01-26', 17.5808, 17.2116, -2.0999, 920, 23114.2000, 4059.0000, 8.6590, 5.5925, 0.2422, 0.0000, 807.3000, NULL, 2.3246);
INSERT INTO `stocks` VALUES (66982, '300467.SZ', '2021-01-26', 11.7900, 12.0800, 2.3729, 1182, 24303.0000, 2905.9500, -13.1560, -19.6274, -12.7798, 0.0000, 1718.3006, NULL, 7.5596);
INSERT INTO `stocks` VALUES (66983, '600892.SH', '2021-01-26', 3.1200, 3.0800, -1.5974, 5602, 17774.0000, 548.6170, -25.2427, -18.9474, -13.2394, 0.0000, 861.5748, NULL, 19.0401);
INSERT INTO `stocks` VALUES (66984, '300615.SZ', '2021-01-26', 11.1458, 11.1358, -0.2674, 965, 19545.6000, 2209.8400, -11.4094, -20.9664, -11.4798, 0.0000, 837.9072, NULL, 4.0428);
INSERT INTO `stocks` VALUES (66985, '600622.SH', '2021-01-26', 3.1300, 3.1600, 0.9585, 6766, 79531.4000, 2529.4900, 16.1765, 18.3521, 8.5911, 0.0000, 2843.4035, NULL, 54.2977);
INSERT INTO `stocks` VALUES (66986, '688006.SH', '2021-01-26', 75.1354, 70.6014, -5.4703, 371, 47056.6000, 33574.5000, -42.1679, -42.5538, -20.5297, 0.0000, 8523.2550, NULL, 13.6580);
INSERT INTO `stocks` VALUES (66987, '002703.SZ', '2021-01-26', 6.1000, 6.0200, -2.1138, 1846, 176889.0000, 10757.4000, 1.1765, 1.1765, 11.0701, 0.0000, 1379.4460, NULL, 44.8334);
INSERT INTO `stocks` VALUES (66988, '300152.SZ', '2021-01-26', 3.6200, 3.6800, 2.2222, 2262, 709257.0000, 26784.0000, -13.8173, -16.1731, -18.2222, 0.0000, 2098.4832, NULL, 30.0711);
INSERT INTO `stocks` VALUES (66989, '603978.SH', '2021-01-26', 15.7400, 15.6700, -0.6971, 844, 8064.7600, 1271.6200, -50.3957, -47.7144, -41.6387, 0.0000, 1253.6000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (66990, '002632.SZ', '2021-01-26', 6.1800, 6.2800, 0.6410, 2103, 45015.0000, 2826.5300, -16.6003, -17.0410, -23.8788, 0.0000, 1961.2411, NULL, 44.7277);
INSERT INTO `stocks` VALUES (66991, '000825.SZ', '2021-01-26', 3.4520, 3.4791, 0.7874, 5224, 408772.0000, 15655.1000, -52.9211, -51.4088, -68.7217, 0.0000, 8749.4366, NULL, 68.9561);
INSERT INTO `stocks` VALUES (66992, '300102.SZ', '2021-01-26', 5.3500, 5.1100, -3.2197, 2450, 395953.0000, 20769.4000, -47.6970, -42.4550, -38.4337, 0.0000, 3615.4058, NULL, 21.2031);
INSERT INTO `stocks` VALUES (66993, '002578.SZ', '2021-01-26', 3.0020, 2.9822, -0.9868, 2203, 49308.0000, 1491.2200, -25.0700, -30.1589, -23.9231, 0.0000, 1784.4965, NULL, 37.0720);
INSERT INTO `stocks` VALUES (66994, '300805.SZ', '2021-01-26', 16.7584, 16.6787, -0.1789, 289, 17697.0000, 3010.7000, 49.0499, 39.9218, 42.5528, 0.0000, 779.3357, NULL, 18.6260);
INSERT INTO `stocks` VALUES (66995, '002860.SZ', '2021-01-26', 14.3500, 14.7365, 2.6934, 920, 21999.9000, 3236.8300, -41.2185, -46.0201, -19.2077, 0.0000, 1480.1758, NULL, 14.7502);
INSERT INTO `stocks` VALUES (66996, '000922.SZ', '2021-01-26', 8.4557, 8.8569, 3.7844, 5004, 277542.0000, 24799.5000, -25.6969, -29.3142, -25.2579, 0.0000, 3249.2906, NULL, 41.5740);
INSERT INTO `stocks` VALUES (66997, '300058.SZ', '2021-01-26', 6.0521, 6.2106, 3.4653, 2449, 672912.0000, 41835.1000, -24.8115, -9.2022, 1.1493, 0.0000, 12495.0458, NULL, 17.7493);
INSERT INTO `stocks` VALUES (66998, '002719.SZ', '2021-01-26', 7.2042, 7.1643, -1.7784, 1437, 6082.0900, 436.9280, -35.9187, -29.9679, -27.6334, 0.0000, 625.1607, NULL, 54.3497);
INSERT INTO `stocks` VALUES (66999, '000836.SZ', '2021-01-26', 2.5200, 2.4500, -2.3904, 5285, 105166.0000, 2607.4300, -6.1303, -13.4276, -4.2969, 0.0000, 2960.7153, NULL, 24.6258);
INSERT INTO `stocks` VALUES (67000, '300191.SZ', '2021-01-26', 18.7103, 18.2807, -2.0343, 2303, 21255.0000, 3933.7300, -27.3421, -26.6423, -17.8394, 0.0000, 2928.0000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (67001, '603088.SH', '2021-01-26', 4.8182, 4.8521, -0.4184, 1504, 4292.6300, 306.0400, -59.7334, -64.7886, -46.0275, 0.0000, 626.9491, NULL, 45.0750);
INSERT INTO `stocks` VALUES (67002, '300863.SZ', '2021-01-26', 111.0358, 110.8765, -0.7753, 105, 13311.8000, 14924.3000, 25.4826, 14.9575, 83.7528, 0.0000, 1844.7925, NULL, 0.4874);
INSERT INTO `stocks` VALUES (67003, '000576.SZ', '2021-01-26', 9.8255, 9.9827, 0.5941, 6206, 70155.3000, 7056.7200, -27.6092, -19.1030, -29.1505, 0.0000, 2699.6826, NULL, 45.5939);
INSERT INTO `stocks` VALUES (67004, '300652.SZ', '2021-01-26', 16.6359, 16.7626, -0.1161, 904, 6098.0000, 1047.7400, -27.3719, -30.8475, -10.5997, 0.0000, 809.0770, NULL, 45.6002);
INSERT INTO `stocks` VALUES (67005, '003009.SZ', '2021-01-26', 62.9361, 59.4208, -7.2197, 81, 46487.1000, 28426.4000, -9.2951, -2.9865, -1.8973, 0.0000, 2773.7528, NULL, 0.1038);
INSERT INTO `stocks` VALUES (67006, '002902.SZ', '2021-01-26', 12.0200, 11.9700, 1.0127, 798, 17126.5000, 2053.1400, -22.3735, -22.0195, -12.5639, 0.0000, 1256.8500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (67007, '688299.SH', '2021-01-26', 23.8701, 23.5114, -1.5025, 300, 21213.8000, 5055.0300, -30.8894, -25.8315, -19.9203, 0.0000, 2000.5855, NULL, 20.6670);
INSERT INTO `stocks` VALUES (67008, '300002.SZ', '2021-01-26', 4.3600, 4.2800, -1.8349, 2615, 268125.0000, 11628.0000, -25.6944, -26.7123, -22.8829, 0.0000, 8393.4737, NULL, 7.4077);
INSERT INTO `stocks` VALUES (67009, '002594.SZ', '2021-01-26', 256.8713, 254.0927, -2.2231, 2319, 394555.0000, 1011580.0000, -15.1610, -14.7340, 1.6696, 0.0000, 230468.5884, NULL, 14.4350);
INSERT INTO `stocks` VALUES (67010, '002559.SZ', '2021-01-26', 4.7567, 4.7567, -0.4090, 2344, 36188.0000, 1765.8200, -43.4394, -49.7173, -44.3004, 0.0000, 2168.9929, NULL, 7.5001);
INSERT INTO `stocks` VALUES (67011, '002838.SZ', '2021-01-26', 26.6725, 24.9022, -7.2901, 973, 132571.0000, 34142.5000, 34.8253, 57.1119, 57.7089, 0.0000, 4099.5810, NULL, 49.5375);
INSERT INTO `stocks` VALUES (67012, '603863.SH', '2021-01-26', 9.9300, 9.9500, 0.0000, 392, 38534.0000, 3860.1500, 9.1009, 12.3025, 22.2359, 0.0000, 1229.1872, NULL, 2.0700);
INSERT INTO `stocks` VALUES (67013, '000755.SZ', '2021-01-26', 3.1100, 3.1100, 0.0000, 5285, 25979.4000, 804.8980, -33.1183, -21.4646, -23.3990, 0.0000, 1021.5891, NULL, 35.3998);
INSERT INTO `stocks` VALUES (67014, '300336.SZ', '2021-01-26', 2.6500, 2.6800, 0.0000, 1955, 83727.5000, 2235.2400, -20.2381, -24.2938, -4.2857, 0.0000, 1728.5575, NULL, 15.1698);
INSERT INTO `stocks` VALUES (67015, '300109.SZ', '2021-01-26', 12.0028, 11.6833, -3.7037, 2180, 38401.3000, 4561.0000, -43.9920, -44.1527, -40.9041, 0.0000, 2267.9443, NULL, 19.5627);
INSERT INTO `stocks` VALUES (67016, '002779.SZ', '2021-01-26', 10.8500, 10.9200, -0.2740, 1208, 2900.5000, 315.6610, -35.6890, -33.5766, -11.7932, 0.0000, 576.5760, NULL, 56.4626);
INSERT INTO `stocks` VALUES (67017, '603766.SH', '2021-01-26', 3.0409, 3.0311, -0.6410, 2018, 85984.5000, 2667.7900, -41.8213, -42.1544, -31.7317, 0.0000, 3182.9899, NULL, 55.2196);
INSERT INTO `stocks` VALUES (67018, '600500.SH', '2021-01-26', 4.9425, 4.8729, -1.6064, 4987, 159954.0000, 7862.3900, -44.4373, -42.4013, -57.4795, 0.0000, 6764.8334, NULL, 59.3337);
INSERT INTO `stocks` VALUES (67019, '600173.SH', '2021-01-26', 4.4747, 4.4844, -1.2821, 4907, 26803.5000, 1228.0800, -29.8219, -21.6017, -19.7785, 0.0000, 1943.1422, NULL, 59.8128);
INSERT INTO `stocks` VALUES (67020, '000933.SZ', '2021-01-26', 6.8944, 6.8152, -1.8545, 5105, 616142.0000, 43235.1000, -24.9432, -24.0228, -56.6742, 0.0000, 7676.2286, NULL, 50.6829);
INSERT INTO `stocks` VALUES (67021, '002540.SZ', '2021-01-26', 4.4938, 4.5235, -0.6508, 2423, 38378.4000, 1740.7500, -36.1995, -40.3238, -20.5016, 0.0000, 2909.5126, NULL, 11.6478);
INSERT INTO `stocks` VALUES (67022, '603611.SH', '2021-01-26', 12.7508, 12.6527, -1.4515, 1379, 14167.8000, 1840.1600, -37.5173, -42.0662, -35.4781, 0.0000, 2068.0098, NULL, 7.4215);
INSERT INTO `stocks` VALUES (67023, '002811.SZ', '2021-01-26', 7.4808, 7.6525, 2.2959, 1066, 5671.5000, 453.5160, -15.7210, -10.6013, -6.1039, 0.0000, 649.6653, NULL, 55.0195);
INSERT INTO `stocks` VALUES (67024, '300540.SZ', '2021-01-26', 17.5500, 17.6000, -0.1702, 1068, 23083.0000, 4090.6100, -47.9905, -43.0605, -33.6100, 0.0000, 877.8316, NULL, 22.2457);
INSERT INTO `stocks` VALUES (67025, '300828.SZ', '2021-01-26', 24.5039, 24.2179, 0.6557, 189, 19539.0000, 4892.9900, -15.1141, -18.7045, -11.2571, 0.0000, 812.5430, NULL, 0.5927);
INSERT INTO `stocks` VALUES (67026, '600107.SH', '2021-01-26', 10.1000, 10.1100, -1.9399, 5513, 176420.0000, 17805.8000, 59.9684, 56.0185, 74.3103, 0.0000, 2911.6800, NULL, 23.6353);
INSERT INTO `stocks` VALUES (67027, '601330.SH', '2021-01-26', 7.8841, 7.8743, -0.7389, 642, 35748.9000, 2895.0800, -26.6143, -20.8614, -30.0063, 0.0000, 2391.5959, NULL, 3.4151);
INSERT INTO `stocks` VALUES (67028, '002073.SZ', '2021-01-26', 4.0800, 4.0700, -0.2451, 3413, 60689.8000, 2480.5300, -50.4263, -50.7860, -33.6052, 0.0000, 3801.3258, NULL, 21.8384);
INSERT INTO `stocks` VALUES (67029, '002785.SZ', '2021-01-26', 18.9699, 19.7895, 3.4483, 1236, 48237.0000, 9466.8400, -27.0838, -35.9564, -0.1036, 0.0000, 3168.0000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (67030, '688179.SH', '2021-01-26', 80.4920, 76.5372, -5.2768, 66, 8896.1300, 6948.5100, -0.6011, -12.1978, -5.1349, 0.0000, 2326.4139, NULL, 6.6302);
INSERT INTO `stocks` VALUES (67031, '603007.SH', '2021-01-26', 4.9645, 4.7851, -4.3825, 1058, 31478.5000, 1530.6100, 39.5071, 48.1453, 47.6881, 0.0000, 805.7237, NULL, 48.5175);
INSERT INTO `stocks` VALUES (67032, '605066.SH', '2021-01-26', 11.9138, 12.3826, 3.9344, 116, 40457.3000, 5128.7700, 7.2085, -0.7010, -13.2873, 0.0000, 1016.9360, NULL, 0.0124);
INSERT INTO `stocks` VALUES (67033, '300202.SZ', '2021-01-26', 7.4700, 7.4100, -1.0681, 2372, 95785.6000, 7171.8100, 56.0000, 64.3016, 60.7375, 0.0000, 2443.0948, NULL, 16.1092);
INSERT INTO `stocks` VALUES (67034, '600610.SH', '2021-01-26', 4.4100, 4.5600, 3.4014, 5972, 62726.2000, 2714.1500, -70.1180, -70.8626, -76.5191, 0.0000, 1620.8853, NULL, 5.9615);
INSERT INTO `stocks` VALUES (67035, '000659.SZ', '2021-01-26', 3.3700, 3.4700, 2.9674, 5657, 334222.0000, 11663.7000, -14.9510, -16.9856, -24.7289, 0.0000, 4461.3877, NULL, 27.1007);
INSERT INTO `stocks` VALUES (67036, '600550.SH', '2021-01-26', 4.5600, 4.3100, -6.1002, 4663, 173878.0000, 7721.0500, -17.1154, -16.6344, -22.4820, 0.0000, 3174.7951, NULL, 49.0436);
INSERT INTO `stocks` VALUES (67037, '300182.SZ', '2021-01-26', 3.0800, 3.1000, 0.9772, 2262, 376258.0000, 11715.0000, -33.6188, -37.5000, -35.4167, 0.0000, 6385.9028, NULL, 5.6338);
INSERT INTO `stocks` VALUES (67038, '300281.SZ', '2021-01-26', 5.3708, 5.3011, -0.7449, 2151, 62325.0000, 3365.2000, -9.8446, -8.7584, -23.1719, 0.0000, 1116.4313, NULL, 33.3989);
INSERT INTO `stocks` VALUES (67039, '000620.SZ', '2021-01-26', 2.1000, 2.1400, 1.9048, 4498, 156924.0000, 3418.1800, 15.6757, 15.0538, 0.0000, 0.0000, 1623.5670, NULL, 75.5341);
INSERT INTO `stocks` VALUES (67040, '300796.SZ', '2021-01-26', 16.3553, 16.5049, 0.9146, 293, 5820.0400, 957.9390, -0.1521, -5.7404, -8.5097, 0.0000, 601.5098, NULL, 20.4915);
INSERT INTO `stocks` VALUES (67041, '300520.SZ', '2021-01-26', 18.1775, 18.0182, -1.2009, 1099, 35418.2000, 6473.8700, -12.1493, -9.9091, -12.8293, 0.0000, 2258.1113, NULL, 36.1410);
INSERT INTO `stocks` VALUES (67042, '600123.SH', '2021-01-26', 4.9215, 4.9709, 1.0040, 5300, 79454.7000, 4010.0400, -47.3422, -48.0032, -64.9937, 0.0000, 3447.7632, NULL, 46.0844);
INSERT INTO `stocks` VALUES (67043, '601117.SH', '2021-01-26', 5.6010, 5.5817, -0.5172, 2681, 686926.0000, 39824.1000, -53.3696, -48.4135, -54.4354, 0.0000, 14231.7050, NULL, 71.6001);
INSERT INTO `stocks` VALUES (67044, '600590.SH', '2021-01-26', 5.6300, 5.5500, -1.4210, 4234, 65545.4000, 3639.5500, -31.7343, -31.0559, -34.0855, 0.0000, 2859.7451, NULL, 42.6452);
INSERT INTO `stocks` VALUES (67045, '600982.SH', '2021-01-26', 3.0346, 2.9961, 1.9672, 3878, 276314.0000, 8763.1200, -35.2891, -30.1605, -36.2529, 0.0000, 1738.1296, NULL, 20.8701);
INSERT INTO `stocks` VALUES (67046, '000833.SZ', '2021-01-26', 4.3806, 4.3606, -0.4556, 5109, 19669.0000, 858.0220, -33.7291, -33.4256, -49.7045, 0.0000, 1460.4580, NULL, 11.6328);
INSERT INTO `stocks` VALUES (67047, '300730.SZ', '2021-01-26', 14.5026, 14.6420, -0.6757, 761, 31098.6000, 4551.1000, -5.8994, -4.7981, -1.7971, 0.0000, 1406.0244, NULL, 18.3146);
INSERT INTO `stocks` VALUES (67048, '300487.SZ', '2021-01-26', 48.8847, 45.1044, -8.4801, 1350, 41687.5000, 19453.8000, -46.8610, -49.1724, -42.6006, 0.0000, 4851.6005, NULL, 21.2282);
INSERT INTO `stocks` VALUES (67049, '000042.SZ', '2021-01-26', 8.7479, 8.9268, 2.3945, 6101, 26288.0000, 2333.9400, 20.1454, 23.6399, 14.1535, 0.0000, 1791.0551, NULL, 75.8319);
INSERT INTO `stocks` VALUES (67050, '002762.SZ', '2021-01-26', 4.7654, 4.7255, -0.4202, 1258, 18641.8000, 883.9950, -62.7328, -62.4962, -49.8357, 0.0000, 671.2314, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67051, '603757.SH', '2021-01-26', 17.0750, 17.0464, -0.1673, 866, 8738.0000, 1569.5200, -4.8219, -2.3688, -6.3385, 0.0000, 1199.8943, NULL, 0.3260);
INSERT INTO `stocks` VALUES (67052, '600171.SH', '2021-01-26', 14.9219, 14.8025, -0.8000, 5306, 108610.0000, 16286.5000, -45.9763, -48.0614, -54.3133, 0.0000, 8381.8637, NULL, 30.8803);
INSERT INTO `stocks` VALUES (67053, '603015.SH', '2021-01-26', 5.6560, 5.6560, 0.7018, 1432, 14369.8000, 823.5110, -25.1857, -29.9138, -27.2077, 0.0000, 1160.1085, NULL, 59.0344);
INSERT INTO `stocks` VALUES (67054, '000545.SZ', '2021-01-26', 2.8200, 2.7500, -3.5088, 5782, 353689.0000, 9853.4000, -30.5556, -30.3797, -51.2411, 0.0000, 1899.6537, NULL, 35.9273);
INSERT INTO `stocks` VALUES (67055, '003015.SZ', '2021-01-26', 12.6624, 13.1665, 3.1758, 69, 52456.5000, 6985.1200, 15.3948, 12.1511, -5.4128, 0.0000, 1123.1424, NULL, 0.0369);
INSERT INTO `stocks` VALUES (67056, '300335.SZ', '2021-01-26', 4.6275, 4.5596, -2.4896, 1932, 83660.5000, 3973.2700, -20.5651, -20.9781, -31.3319, 0.0000, 1194.1088, NULL, 4.8937);
INSERT INTO `stocks` VALUES (67057, '002772.SZ', '2021-01-26', 8.7689, 8.8975, 0.7839, 1353, 70812.5000, 6330.9200, 7.5873, 13.1993, -20.6999, 0.0000, 2316.5995, NULL, 8.2877);
INSERT INTO `stocks` VALUES (67058, '300207.SZ', '2021-01-26', 28.6039, 27.9255, -2.8125, 2325, 323072.0000, 89814.7000, -39.5552, -41.0482, -16.6652, 0.0000, 30858.5642, NULL, 27.1962);
INSERT INTO `stocks` VALUES (67059, '300001.SZ', '2021-01-26', 39.3159, 38.6871, -1.7739, 2643, 300061.0000, 118478.0000, 36.2222, 28.8282, 41.8149, 0.0000, 23199.4897, NULL, 56.2894);
INSERT INTO `stocks` VALUES (67060, '600884.SH', '2021-01-26', 17.7223, 17.5730, -1.4517, 5962, 552844.0000, 97958.6000, -51.5895, -48.9157, -52.7608, 0.0000, 20114.0540, NULL, 65.9261);
INSERT INTO `stocks` VALUES (67061, '000737.SZ', '2021-01-26', 4.6500, 4.6600, -1.0616, 5644, 45106.9000, 2116.5000, -35.9890, -38.1142, -56.0377, 0.0000, 1790.0551, NULL, 31.7909);
INSERT INTO `stocks` VALUES (67062, '300167.SZ', '2021-01-26', 4.0200, 3.9600, -0.5025, 2349, 51372.0000, 2048.1600, -25.2830, -35.0820, -28.6486, 0.0000, 832.2653, NULL, 36.2164);
INSERT INTO `stocks` VALUES (67063, '600167.SH', '2021-01-26', 9.7345, 9.6482, -1.4677, 5063, 141864.0000, 14219.2000, 12.9768, 18.9670, 3.4107, 0.0000, 9216.5452, NULL, 83.4779);
INSERT INTO `stocks` VALUES (67064, '300701.SZ', '2021-01-26', 19.2674, 18.3890, -4.5269, 818, 17381.5000, 5000.0400, 3.9512, -1.9255, 8.2340, 0.0000, 1346.4000, NULL, 68.4434);
INSERT INTO `stocks` VALUES (67065, '600960.SH', '2021-01-26', 3.7103, 3.4909, -5.6604, 3873, 177848.0000, 6386.4000, -12.2893, -7.8922, -16.2857, 0.0000, 1996.0826, NULL, 49.6930);
INSERT INTO `stocks` VALUES (67066, '600638.SH', '2021-01-26', 5.7023, 5.7512, -9.2593, 6710, 163353.0000, 9613.3600, -0.4976, 12.5487, 6.1115, 0.0000, 1979.7866, NULL, 65.7278);
INSERT INTO `stocks` VALUES (67067, '300407.SZ', '2021-01-26', 6.6309, 6.6012, -0.4478, 1381, 19458.0000, 1305.4500, -20.0819, -21.7863, -24.2977, 0.0000, 1017.4433, NULL, 12.0248);
INSERT INTO `stocks` VALUES (67068, '000731.SZ', '2021-01-26', 4.6300, 4.6100, 0.0000, 5620, 26662.0000, 1232.6800, -45.5083, -44.3908, -66.6425, 0.0000, 2726.7429, NULL, 20.9576);
INSERT INTO `stocks` VALUES (67069, '603166.SH', '2021-01-26', 5.1891, 5.3540, 2.2222, 1501, 24003.8000, 1334.0700, -42.7993, -45.5342, -41.1650, 0.0000, 980.3830, NULL, 69.6673);
INSERT INTO `stocks` VALUES (67070, '688556.SH', '2021-01-26', 22.3859, 21.5904, -4.1501, 116, 13036.3000, 2897.3200, -70.8317, -75.1692, -54.5466, 0.0000, 1054.1382, NULL, 1.2398);
INSERT INTO `stocks` VALUES (67071, '300909.SZ', '2021-01-26', 50.0100, 51.1300, 1.2275, 49, 33747.7000, 17454.0000, 15.0281, 15.6787, 12.0289, 0.0000, 1547.8073, NULL, 0.6675);
INSERT INTO `stocks` VALUES (67072, '300818.SZ', '2021-01-26', 25.7672, 25.7971, 0.1161, 237, 5313.0000, 1386.5200, -26.1040, -29.4776, -25.1390, 0.0000, 543.0600, NULL, 0.7930);
INSERT INTO `stocks` VALUES (67073, '002243.SZ', '2021-01-26', 11.7406, 10.7688, -7.3379, 3048, 110604.0000, 12426.9000, -16.6499, -0.8395, 5.4734, 0.0000, 1972.0743, NULL, 23.4977);
INSERT INTO `stocks` VALUES (67074, '600288.SH', '2021-01-26', 9.6610, 9.5411, -1.2410, 4772, 16962.0000, 1627.1700, -22.9311, -25.4016, -26.3801, 0.0000, 3337.1520, NULL, 1.9336);
INSERT INTO `stocks` VALUES (67075, '002769.SZ', '2021-01-26', 5.5356, 5.5256, -0.3584, 1335, 20796.1000, 1169.0900, -8.8181, -10.1524, -15.7679, 0.0000, 1245.3890, NULL, 10.6716);
INSERT INTO `stocks` VALUES (67076, '605007.SH', '2021-01-26', 20.6390, 20.3436, 1.0269, 55, 41289.6000, 8717.1100, 13.2718, 14.3542, 0.9609, 0.0000, 909.0627, NULL, 0.2692);
INSERT INTO `stocks` VALUES (67077, '688521.SH', '2021-01-26', 89.2700, 85.7000, -4.0099, 109, 13813.8000, 12004.8000, 10.3670, 11.4434, 14.9102, 0.0000, 3744.8053, NULL, 2.9996);
INSERT INTO `stocks` VALUES (67078, '002356.SZ', '2021-01-26', 0.9500, 0.9900, 1.0204, 2363, 44600.8000, 439.0260, -81.0707, -75.3731, -83.6903, 0.0000, 313.5171, NULL, 43.1556);
INSERT INTO `stocks` VALUES (67079, '300272.SZ', '2021-01-26', 4.8841, 4.9834, 0.6012, 2087, 31330.8000, 1568.5800, -32.4748, -29.7129, -40.0318, 0.0000, 1462.8152, NULL, 15.5495);
INSERT INTO `stocks` VALUES (67080, '688202.SH', '2021-01-26', 262.6573, 241.5189, -7.6794, 301, 10020.5000, 24583.6000, -55.7771, -60.9180, -68.5960, 0.0000, 4498.9680, NULL, 23.7076);
INSERT INTO `stocks` VALUES (67081, '603659.SH', '2021-01-26', 74.0123, 72.2830, -2.5146, 732, 43759.8000, 44341.3000, -59.5574, -56.4586, -61.2195, 0.0000, 14806.7805, NULL, 36.7301);
INSERT INTO `stocks` VALUES (67082, '002721.SZ', '2021-01-26', 2.5700, 2.5700, -9.8246, 1307, 74950.0000, 1926.2100, -27.6056, -26.5714, -18.9274, 0.0000, 1233.5048, NULL, 19.0027);
INSERT INTO `stocks` VALUES (67083, '603299.SH', '2021-01-26', 7.1237, 7.0939, -1.9204, 1115, 133564.0000, 9559.5200, -27.0923, -24.3718, -32.5673, 0.0000, 2214.7261, NULL, 41.6204);
INSERT INTO `stocks` VALUES (67084, '300855.SZ', '2021-01-26', 41.5986, 39.5505, -5.1050, 127, 29665.6000, 11987.2000, -45.4701, -39.7463, -24.3920, 0.0000, 2386.8000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (67085, '300680.SZ', '2021-01-26', 21.0147, 20.2242, -4.9849, 772, 47726.4000, 13648.4000, -34.1230, -37.1332, -22.0646, 0.0000, 2456.8198, NULL, 10.4930);
INSERT INTO `stocks` VALUES (67086, '300370.SZ', '2021-01-26', 2.3300, 2.3200, -1.2766, 1615, 129175.0000, 3038.4200, -9.3750, -5.3061, 7.9070, 0.0000, 1776.4636, NULL, 0.5947);
INSERT INTO `stocks` VALUES (67087, '300345.SZ', '2021-01-26', 3.4400, 3.3700, -2.3188, 1935, 88856.3000, 3053.2600, -35.3167, -36.1742, -37.8229, 0.0000, 1041.0160, NULL, 25.6067);
INSERT INTO `stocks` VALUES (67088, '002655.SZ', '2021-01-26', 6.4700, 6.4700, 0.0000, 1964, 50203.0000, 3279.1100, -61.2807, -59.0506, -39.7018, 0.0000, 2329.2000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (67089, '300682.SZ', '2021-01-26', 13.7686, 13.7785, 0.1443, 800, 44632.1000, 6269.6000, -62.7608, -64.8059, -45.7326, 0.0000, 4252.5921, NULL, 45.5720);
INSERT INTO `stocks` VALUES (67090, '600784.SH', '2021-01-26', 4.8515, 4.9012, 1.0246, 5424, 24064.3000, 1184.6600, -26.5184, -19.6520, -13.8625, 0.0000, 2240.8934, NULL, 29.7553);
INSERT INTO `stocks` VALUES (67091, '002778.SZ', '2021-01-26', 16.3663, 16.0034, -2.2174, 1172, 11764.0000, 2627.0200, -15.2364, -16.8224, -7.8677, 0.0000, 1402.8509, NULL, 36.6116);
INSERT INTO `stocks` VALUES (67092, '300931.SZ', '2021-01-26', 13.0500, 12.2700, -7.1158, 4, 162825.0000, 20841.7000, -1.2872, -0.2439, -5.9049, 0.0000, 883.9774, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67093, '300826.SZ', '2021-01-26', 18.9802, 18.8686, -0.5513, 200, 2513.0000, 687.1250, -4.2201, -9.4161, -1.6234, 0.0000, 649.4400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67094, '000557.SZ', '2021-01-26', 4.0000, 3.9600, -0.2519, 4913, 219587.0000, 8746.5300, 7.6087, 8.1967, -0.5025, 0.0000, 3465.0984, NULL, 59.8596);
INSERT INTO `stocks` VALUES (67095, '300903.SZ', '2021-01-26', 37.9857, 37.7262, -1.4342, 58, 68941.2000, 26851.7000, 40.2463, 26.7257, 20.1855, 0.0000, 1954.3094, NULL, 1.6385);
INSERT INTO `stocks` VALUES (67096, '000967.SZ', '2021-01-26', 8.1620, 8.1228, -0.9581, 4723, 121421.0000, 9928.6800, -2.7214, 3.0807, 18.5804, 0.0000, 7847.5572, NULL, 41.5788);
INSERT INTO `stocks` VALUES (67097, '603036.SH', '2021-01-26', 7.5124, 7.4633, -1.0417, 1007, 7303.0800, 556.3110, -21.5215, -23.1379, -12.5052, 0.0000, 1256.6205, NULL, 0.0064);
INSERT INTO `stocks` VALUES (67098, '603496.SH', '2021-01-26', 15.6614, 15.7511, -0.8783, 890, 4513.6600, 713.8140, -0.6241, 7.6629, -7.3857, 0.0000, 1587.7831, NULL, 10.9968);
INSERT INTO `stocks` VALUES (67099, '002337.SZ', '2021-01-26', 2.8200, 2.8100, -0.7067, 2635, 20516.0000, 576.2110, -24.2588, -29.5739, -19.2529, 0.0000, 1157.8072, NULL, 33.0414);
INSERT INTO `stocks` VALUES (67100, '002620.SZ', '2021-01-26', 5.0824, 5.0923, 0.1949, 2214, 14396.5000, 742.2040, -27.6662, -14.8445, -27.4602, 0.0000, 1166.6525, NULL, 25.6673);
INSERT INTO `stocks` VALUES (67101, '601899.SH', '2021-01-26', 10.8643, 10.6075, -2.8054, 3061, 2688770.0000, 289364.0000, 2.3894, 0.7364, 0.2603, 0.0000, 147655.9254, NULL, 45.5767);
INSERT INTO `stocks` VALUES (67102, '603028.SH', '2021-01-26', 8.1681, 8.1604, -0.2804, 1157, 8369.0000, 883.7770, -36.5443, -38.6436, -1.4444, 0.0000, 1177.9680, NULL, 54.6047);
INSERT INTO `stocks` VALUES (67103, '300097.SZ', '2021-01-26', 8.6400, 8.3800, -1.7585, 2451, 34800.8000, 2962.8600, -4.7727, -10.9458, -4.1190, 0.0000, 1692.6324, NULL, 13.2088);
INSERT INTO `stocks` VALUES (67104, '300868.SZ', '2021-01-26', 35.5461, 35.8719, 0.8044, 105, 15603.0000, 5772.7800, 39.4708, 37.9688, 37.7569, 0.0000, 1395.4560, NULL, 0.0869);
INSERT INTO `stocks` VALUES (67105, '300249.SZ', '2021-01-26', 6.7500, 6.5900, -1.4948, 2187, 71435.0000, 4675.8000, -6.3920, -3.0882, -4.3541, 0.0000, 2018.0500, NULL, 3.9573);
INSERT INTO `stocks` VALUES (67106, '600533.SH', '2021-01-26', 2.9102, 2.8908, -0.6667, 4400, 55232.0000, 1651.4100, -3.6407, -0.3180, -12.1344, 0.0000, 1877.4000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (67107, '002828.SZ', '2021-01-26', 7.6954, 7.6259, -1.4121, 1006, 15173.0000, 1174.0700, -4.3180, -3.4702, -14.8900, 0.0000, 1543.5848, NULL, 0.0059);
INSERT INTO `stocks` VALUES (67108, '300919.SZ', '2021-01-26', 96.0277, 96.1476, 0.2083, 24, 47897.6000, 45853.5000, -44.0514, -52.4022, -41.6863, 0.0000, 4384.0264, NULL, 1.8287);
INSERT INTO `stocks` VALUES (67109, '002056.SZ', '2021-01-26', 16.0310, 15.6081, -3.9346, 3501, 574174.0000, 91326.8000, -21.7248, -16.1757, 7.1983, 0.0000, 13041.9660, NULL, 66.8513);
INSERT INTO `stocks` VALUES (67110, '002195.SZ', '2021-01-26', 1.7600, 1.7600, -9.7436, 3095, 503418.0000, 8860.1600, -21.4286, -20.3620, -19.6347, 0.0000, 10075.7319, NULL, 8.8480);
INSERT INTO `stocks` VALUES (67111, '300082.SZ', '2021-01-26', 13.5718, 13.4749, -4.2700, 2576, 595264.0000, 84839.3000, -19.0700, -23.0887, -46.2296, 0.0000, 4726.6825, NULL, 60.6500);
INSERT INTO `stocks` VALUES (67112, '300346.SZ', '2021-01-26', 34.8500, 33.9313, -2.2158, 2006, 111930.0000, 38661.8000, -34.1267, -39.5702, -46.0894, 0.0000, 11060.9207, NULL, 16.1501);
INSERT INTO `stocks` VALUES (67113, '601106.SH', '2021-01-26', 2.8800, 2.8600, -1.0381, 2652, 220851.0000, 6311.7400, -20.1117, -16.3743, -33.6427, 0.0000, 7845.3037, NULL, 65.7286);
INSERT INTO `stocks` VALUES (67114, '002130.SZ', '2021-01-26', 5.8837, 5.5751, -6.0403, 3254, 429502.0000, 24499.4000, -31.1719, -35.9923, -41.3767, 0.0000, 5639.9932, NULL, 7.1244);
INSERT INTO `stocks` VALUES (67115, '600355.SH', '2021-01-26', 2.1700, 2.1400, -0.4651, 4398, 47948.0000, 1033.0700, -27.7027, -30.2932, -31.4103, 0.0000, 1053.0709, NULL, 1.2803);
INSERT INTO `stocks` VALUES (67116, '300227.SZ', '2021-01-26', 12.2521, 11.6445, -7.0008, 2253, 346265.0000, 40913.4000, 13.9381, 12.3984, 14.2735, 0.0000, 4449.8112, NULL, 3.7741);
INSERT INTO `stocks` VALUES (67117, '600480.SH', '2021-01-26', 8.7920, 8.7031, -0.6764, 4031, 58062.3000, 5168.6600, -11.1025, -8.9638, 0.3813, 0.0000, 4045.5892, NULL, 55.3237);
INSERT INTO `stocks` VALUES (67118, '601101.SH', '2021-01-26', 3.5083, 3.6773, 4.2254, 2522, 146259.0000, 5364.9600, -55.9605, -61.0868, -68.7835, 0.0000, 1775.9974, NULL, 67.9726);
INSERT INTO `stocks` VALUES (67119, '002225.SZ', '2021-01-26', 4.0132, 3.9836, -1.4634, 2970, 27766.0000, 1125.9700, -9.4630, -14.3306, -28.8638, 0.0000, 2857.1876, NULL, 8.8397);
INSERT INTO `stocks` VALUES (67120, '603967.SH', '2021-01-26', 12.0797, 12.1961, 0.8828, 427, 5142.0000, 645.5890, -3.3587, -4.3441, -5.6757, 0.0000, 1005.6001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (67121, '000526.SZ', '2021-01-26', 48.5200, 47.4800, -2.1434, 6008, 8352.0200, 3938.8900, 135.0495, 165.6967, 124.8106, 0.0000, 2740.4062, NULL, 60.3870);
INSERT INTO `stocks` VALUES (67122, '300397.SZ', '2021-01-26', 16.6200, 15.8200, -4.9279, 1516, 123887.0000, 19867.6000, -0.5657, 5.1163, -0.6281, 0.0000, 5467.3920, NULL, 1.1039);
INSERT INTO `stocks` VALUES (67123, '002426.SZ', '2021-01-26', 1.9600, 1.9300, -1.5306, 2257, 395937.0000, 7697.6300, -28.7823, -28.5185, -34.7973, 0.0000, 6642.1292, NULL, 19.4078);
INSERT INTO `stocks` VALUES (67124, '300417.SZ', '2021-01-26', 11.0131, 11.0721, 0.6256, 1465, 14608.4000, 1641.9500, -11.4233, -8.9467, -25.4405, 0.0000, 771.3572, NULL, 1.6704);
INSERT INTO `stocks` VALUES (67125, '600810.SH', '2021-01-26', 9.0363, 8.8274, -3.5270, 6437, 132682.0000, 12358.6000, -25.6949, -24.1628, -44.4027, 0.0000, 3115.0378, NULL, 37.5397);
INSERT INTO `stocks` VALUES (67126, '300330.SZ', '2021-01-26', 8.7100, 8.7000, -0.1148, 2044, 18043.0000, 1574.2300, -6.8522, -13.4328, -14.0316, 0.0000, 1191.2590, NULL, 28.1561);
INSERT INTO `stocks` VALUES (67127, '688106.SH', '2021-01-26', 28.4154, 28.6136, 0.1040, 152, 23246.7000, 6727.5600, 5.0811, 4.8885, 6.5286, 0.0000, 4196.2646, NULL, 0.7129);
INSERT INTO `stocks` VALUES (67128, '300455.SZ', '2021-01-26', 10.4912, 10.3917, -1.1364, 1259, 34954.2000, 3697.7500, -0.2719, -0.0801, -6.2970, 0.0000, 2997.3989, NULL, 40.8920);
INSERT INTO `stocks` VALUES (67129, '002760.SZ', '2021-01-26', 18.9755, 18.4589, -2.7734, 1350, 14128.3000, 2665.3900, -25.1768, -32.7300, -14.6607, 0.0000, 981.0240, NULL, 30.4130);
INSERT INTO `stocks` VALUES (67130, '605186.SH', '2021-01-26', 24.3741, 23.3792, -2.7318, 25, 35858.0000, 8665.4000, -40.1148, -48.2188, -36.7104, 0.0000, 958.8000, NULL, 1.0675);
INSERT INTO `stocks` VALUES (67131, '300777.SZ', '2021-01-26', 54.3805, 52.8838, -3.8636, 417, 74684.2000, 39766.3000, -10.8650, -20.1634, 0.1966, 0.0000, 10600.2650, NULL, 15.3934);
INSERT INTO `stocks` VALUES (67132, '300228.SZ', '2021-01-26', 5.9015, 5.7417, -3.1987, 2277, 101670.0000, 5960.9600, -42.9822, -40.2530, -33.3911, 0.0000, 2710.6454, NULL, 4.9208);
INSERT INTO `stocks` VALUES (67133, '600807.SH', '2021-01-26', 3.8000, 3.7700, 0.0000, 6029, 73515.0000, 2754.7400, -7.5980, 10.8824, 22.8013, 0.0000, 2668.0583, NULL, 32.6498);
INSERT INTO `stocks` VALUES (67134, '603655.SH', '2021-01-26', 17.2556, 17.2556, 0.6969, 748, 22896.0000, 3992.7900, -29.1059, -35.6134, -46.9873, 0.0000, 735.2160, NULL, 10.2056);
INSERT INTO `stocks` VALUES (67135, '600633.SH', '2021-01-26', 7.4883, 7.3795, -1.4531, 5662, 49493.2000, 3729.4000, -10.6603, -2.7739, 4.2297, 0.0000, 5827.4116, NULL, 58.1457);
INSERT INTO `stocks` VALUES (67136, '002355.SZ', '2021-01-26', 4.7100, 4.6700, -2.3013, 2546, 72366.0000, 3416.3500, -23.5679, -14.4689, -24.6774, 0.0000, 2318.4510, NULL, 36.8851);
INSERT INTO `stocks` VALUES (67137, '000404.SZ', '2021-01-26', 4.0468, 4.1053, 1.4458, 5865, 104915.0000, 4431.5700, -10.1691, -5.6259, -1.7877, 0.0000, 2051.1001, NULL, 36.0089);
INSERT INTO `stocks` VALUES (67138, '600716.SH', '2021-01-26', 3.8502, 3.8205, -0.7732, 5688, 9350.2800, 362.3810, -5.6676, -7.0448, -8.3822, 0.0000, 1801.9166, NULL, 52.8115);
INSERT INTO `stocks` VALUES (67139, '000851.SZ', '2021-01-26', 6.1700, 6.1900, -0.9600, 5038, 114619.0000, 7121.0600, 0.6504, -3.2813, 2.8239, 0.0000, 5618.2289, NULL, 13.3439);
INSERT INTO `stocks` VALUES (67140, '002622.SZ', '2021-01-26', 2.2800, 2.2700, 0.0000, 1861, 68749.0000, 1577.4900, -53.2922, -56.2620, -58.5766, 0.0000, 1525.4400, NULL, 30.6266);
INSERT INTO `stocks` VALUES (67141, '002445.SZ', '2021-01-26', 1.7700, 1.7600, -0.5650, 2235, 39583.6000, 698.6440, -39.7260, -36.4621, -32.5670, 0.0000, 3382.8335, NULL, 26.1920);
INSERT INTO `stocks` VALUES (67142, '600581.SH', '2021-01-26', 3.4000, 3.4300, 0.2924, 4260, 145606.0000, 4991.3600, -48.1089, -44.9438, -65.2834, 0.0000, 2628.9198, NULL, 52.1517);
INSERT INTO `stocks` VALUES (67143, '600839.SH', '2021-01-26', 2.6503, 2.6603, 0.0000, 6370, 220070.0000, 5867.4000, -17.3823, -9.8206, -15.8136, 0.0000, 9860.2977, NULL, 28.7435);
INSERT INTO `stocks` VALUES (67144, '300127.SZ', '2021-01-26', 16.8791, 17.1336, 1.9802, 2504, 106527.0000, 18430.2000, -36.5424, -34.8782, -15.4316, 0.0000, 2263.3171, NULL, 32.0642);
INSERT INTO `stocks` VALUES (67145, '600180.SH', '2021-01-26', 4.8974, 4.9668, 0.8048, 5038, 19266.1000, 961.5760, -17.4948, -19.2389, -23.9386, 0.0000, 2037.0208, NULL, 72.1604);
INSERT INTO `stocks` VALUES (67146, '688357.SH', '2021-01-26', 66.3183, 67.8845, 1.7987, 280, 7060.4300, 4764.4900, -68.7485, -70.0949, -50.1984, 0.0000, 1187.8541, NULL, 16.9306);
INSERT INTO `stocks` VALUES (67147, '300527.SZ', '2021-01-26', 9.0207, 8.6315, -4.4199, 1088, 153587.0000, 13534.3000, -17.0846, -14.1145, -9.5231, 0.0000, 3332.5195, NULL, 65.9212);
INSERT INTO `stocks` VALUES (67148, '002722.SZ', '2021-01-26', 9.9967, 9.9372, -0.8902, 1616, 7752.0000, 776.6300, -33.7521, -37.9314, -28.1476, 0.0000, 1054.9626, NULL, 45.8032);
INSERT INTO `stocks` VALUES (67149, '601877.SH', '2021-01-26', 39.3569, 40.0850, 2.3618, 2537, 205246.0000, 81937.1000, -22.0288, -21.4943, -28.4196, 0.0000, 43794.9613, NULL, 66.5622);
INSERT INTO `stocks` VALUES (67150, '600898.SH', '2021-01-26', 5.6900, 5.5900, -1.7575, 4770, 13004.0000, 730.7260, 8.5437, 10.0394, 11.5768, 0.0000, 1129.2865, NULL, 29.0052);
INSERT INTO `stocks` VALUES (67151, '002099.SZ', '2021-01-26', 8.8274, 8.5780, -3.1532, 3215, 137325.0000, 11922.1000, 9.5531, 9.5531, 8.9963, 0.0000, 8352.5707, NULL, 41.5684);
INSERT INTO `stocks` VALUES (67152, '300242.SZ', '2021-01-26', 4.4000, 4.3800, 0.4587, 2037, 77433.0000, 3412.4400, 5.7971, 2.8169, 0.0000, 0.0000, 2223.4815, NULL, 26.5025);
INSERT INTO `stocks` VALUES (67153, '002813.SZ', '2021-01-26', 28.6000, 28.6400, -0.9339, 1011, 98338.3000, 28130.8000, -6.4052, -0.3479, 25.4490, 0.0000, 1374.7200, NULL, 0.2619);
INSERT INTO `stocks` VALUES (67154, '002152.SZ', '2021-01-26', 9.7254, 9.9723, 3.0612, 3205, 360604.0000, 36674.6000, -13.2847, -7.1484, -3.1819, 0.0000, 12165.4195, NULL, 60.5217);
INSERT INTO `stocks` VALUES (67155, '002795.SZ', '2021-01-26', 11.9200, 11.9000, 0.8475, 1079, 31582.0000, 3725.9600, -6.6667, -5.4054, -1.8961, 0.0000, 1428.0000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (67156, '600039.SH', '2021-01-26', 4.2663, 4.2663, -0.4484, 4203, 125223.0000, 5559.0200, -64.7122, -61.5649, -56.8626, 0.0000, 8470.8101, NULL, 55.3637);
INSERT INTO `stocks` VALUES (67157, '300101.SZ', '2021-01-26', 20.5800, 17.8700, -12.8293, 2463, 515518.0000, 95224.9000, -19.4682, -36.4735, -32.8195, 0.0000, 6971.7661, NULL, 36.4063);
INSERT INTO `stocks` VALUES (67158, '000629.SZ', '2021-01-26', 2.0200, 2.0300, 0.0000, 5149, 352798.0000, 7172.6700, -47.4093, -46.2963, -56.6239, 0.0000, 8718.5924, NULL, 50.3862);
INSERT INTO `stocks` VALUES (67159, '300566.SZ', '2021-01-26', 21.6429, 21.3901, -2.6642, 1015, 15863.8000, 5136.7400, -23.0571, -18.2022, -17.0926, 0.0000, 2993.8176, NULL, 41.0122);
INSERT INTO `stocks` VALUES (67160, '600520.SH', '2021-01-26', 6.4200, 6.4000, -3.9039, 4434, 78234.0000, 4993.0700, -26.9406, -28.7305, -24.4392, 0.0000, 811.1616, NULL, 28.3312);
INSERT INTO `stocks` VALUES (67161, '002660.SZ', '2021-01-26', 6.7400, 6.7600, 0.2967, 1983, 27223.0000, 1852.2600, -15.9204, -14.8615, -11.7493, 0.0000, 1298.1187, NULL, 13.7644);
INSERT INTO `stocks` VALUES (67162, '300722.SZ', '2021-01-26', 41.9323, 39.5267, -6.9881, 781, 42137.3000, 20501.6000, -5.6866, -6.5120, -8.4605, 0.0000, 2081.3520, NULL, 67.8282);
INSERT INTO `stocks` VALUES (67163, '600708.SH', '2021-01-26', 2.3904, 2.3805, -0.8264, 5860, 73092.0000, 1759.8100, 6.2718, 7.2292, -0.3980, 0.0000, 2674.3641, NULL, 58.1260);
INSERT INTO `stocks` VALUES (67164, '000558.SZ', '2021-01-26', 2.8100, 2.7300, -5.8621, 6138, 472659.0000, 13296.2000, -18.0180, -19.7059, -17.0213, 0.0000, 1759.7907, NULL, 43.9085);
INSERT INTO `stocks` VALUES (67165, '600475.SH', '2021-01-26', 7.9800, 7.9650, -0.4686, 4070, 16447.0000, 1739.2300, -30.6789, -29.0107, -39.4297, 0.0000, 1782.2236, NULL, 75.0916);
INSERT INTO `stocks` VALUES (67166, '603212.SH', '2021-01-26', 34.3308, 32.0947, -8.1953, 182, 29384.0000, 9739.2200, -0.2032, -5.9910, -3.3293, 0.0000, 1414.6354, NULL, 2.6523);
INSERT INTO `stocks` VALUES (67167, '688127.SH', '2021-01-26', 28.9488, 29.3865, 1.4772, 85, 21555.4000, 6396.5800, 44.5476, 33.5751, 45.0470, 0.0000, 1186.2673, NULL, 3.1787);
INSERT INTO `stocks` VALUES (67168, '002395.SZ', '2021-01-26', 13.3277, 13.3770, 0.4448, 2572, 6906.0000, 933.4670, 26.7964, 23.2905, 24.3218, 0.0000, 1453.6928, NULL, 64.5190);
INSERT INTO `stocks` VALUES (67169, '600322.SH', '2021-01-26', 2.1000, 2.1000, 0.0000, 4647, 50368.0000, 1061.3500, 11.7021, 11.1111, 7.1429, 0.0000, 1857.5760, NULL, 34.7127);
INSERT INTO `stocks` VALUES (67170, '600328.SH', '2021-01-26', 6.7134, 6.6349, -2.7338, 4598, 120638.0000, 8108.1500, -62.8920, -61.6479, -74.9247, 0.0000, 2589.5251, NULL, 19.8555);
INSERT INTO `stocks` VALUES (67171, '002713.SZ', '2021-01-26', 6.7800, 6.7400, -3.1609, 1660, 56610.0000, 3831.1100, 16.2069, 16.4076, -2.3188, 0.0000, 1131.0717, NULL, 71.7362);
INSERT INTO `stocks` VALUES (67172, '600525.SH', '2021-01-26', 6.2900, 6.0800, -3.4921, 4121, 115334.0000, 7086.5000, 1.3333, -3.9494, -15.4381, 0.0000, 6351.2903, NULL, 31.4649);
INSERT INTO `stocks` VALUES (67173, '688368.SH', '2021-01-26', 186.1642, 185.1772, -0.7269, 317, 1690.8700, 3161.3800, -48.7838, -47.1572, -52.3672, 0.0000, 3432.4752, NULL, 15.9414);
INSERT INTO `stocks` VALUES (67174, '600777.SH', '2021-01-26', 1.4000, 1.3900, -1.4184, 5450, 275162.0000, 3844.3400, -33.1731, -33.1731, -47.5472, 0.0000, 7562.1514, NULL, 35.6350);
INSERT INTO `stocks` VALUES (67175, '002978.SZ', '2021-01-26', 44.8898, 42.2629, -7.2143, 191, 41791.7000, 18744.1000, -3.9479, -6.4151, -25.8025, 0.0000, 1923.1960, NULL, 1.5924);
INSERT INTO `stocks` VALUES (67176, '002471.SZ', '2021-01-26', 2.3600, 2.3700, 0.4237, 2404, 70475.0000, 1667.9000, -16.5493, -20.2020, -31.3043, 0.0000, 2103.6120, NULL, 17.3852);
INSERT INTO `stocks` VALUES (67177, '002712.SZ', '2021-01-26', 4.2800, 4.2700, -0.2336, 1512, 34532.3000, 1482.2200, -5.1111, -11.0417, -5.7395, 0.0000, 1489.0408, NULL, 51.4616);
INSERT INTO `stocks` VALUES (67178, '300221.SZ', '2021-01-26', 8.6000, 9.1200, 3.9909, 2274, 570098.0000, 51354.7000, 16.0305, 16.9231, -8.6172, 0.0000, 3282.7882, NULL, 26.4615);
INSERT INTO `stocks` VALUES (67179, '002949.SZ', '2021-01-26', 20.8069, 19.9065, -6.0942, 470, 33210.6000, 6841.1100, 33.5114, 37.5711, 30.4492, 0.0000, 1993.6251, NULL, 26.9233);
INSERT INTO `stocks` VALUES (67180, '000552.SZ', '2021-01-26', 2.5692, 2.6259, 1.8315, 6232, 402984.0000, 11135.2000, -13.3373, -12.1780, -32.1149, 0.0000, 3178.8898, NULL, 60.5213);
INSERT INTO `stocks` VALUES (67181, '000559.SZ', '2021-01-26', 4.7760, 4.7952, 0.4032, 6499, 110158.0000, 5465.7600, -26.5664, -21.7747, -24.8399, 0.0000, 6581.1524, NULL, 53.9239);
INSERT INTO `stocks` VALUES (67182, '000792.SZ', '2021-01-26', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (67183, '002502.SZ', '2021-01-26', 2.4900, 2.5100, 0.0000, 2119, 72846.6000, 1787.1400, -43.8479, -47.1579, -66.4439, 0.0000, 1722.8532, NULL, 27.4500);
INSERT INTO `stocks` VALUES (67184, '300634.SZ', '2021-01-26', 16.2444, 15.9155, -1.6626, 694, 15528.8000, 2512.4400, -4.2387, -11.9716, -1.6020, 0.0000, 1916.4479, NULL, 27.5277);
INSERT INTO `stocks` VALUES (67185, '603123.SH', '2021-01-26', 6.7009, 6.4818, -2.3988, 2048, 13794.0000, 910.8150, -10.5956, -9.5981, -7.5347, 0.0000, 1460.3415, NULL, 46.7832);
INSERT INTO `stocks` VALUES (67186, '688408.SH', '2021-01-26', 197.3213, 192.2183, -3.5700, 101, 7939.4600, 15480.6000, -7.8620, -15.3223, 16.2142, 0.0000, 7852.2262, NULL, 11.0902);
INSERT INTO `stocks` VALUES (67187, '000751.SZ', '2021-01-26', 3.1200, 3.0700, -2.8481, 5216, 180904.0000, 5595.8500, -22.8643, -23.0576, -36.5702, 0.0000, 3462.6389, NULL, 24.6868);
INSERT INTO `stocks` VALUES (67188, '300469.SZ', '2021-01-26', 9.5900, 9.7300, 0.2060, 1269, 33892.3000, 3288.7200, -37.2258, -36.9410, -17.6819, 0.0000, 1197.5803, NULL, 30.7717);
INSERT INTO `stocks` VALUES (67189, '600223.SH', '2021-01-26', 10.8601, 11.0180, -2.1911, 4948, 447926.0000, 50574.0000, -20.9612, -27.1777, -17.2822, 0.0000, 5629.2764, NULL, 62.6176);
INSERT INTO `stocks` VALUES (67190, '002560.SZ', '2021-01-26', 6.9200, 6.9900, 1.8950, 2266, 57506.0000, 4014.9800, 23.7168, 14.7783, 5.9091, 0.0000, 1813.0748, NULL, 4.0132);
INSERT INTO `stocks` VALUES (67191, '600152.SH', '2021-01-26', 6.2400, 6.2900, -1.1006, 5341, 70056.2000, 4423.7000, -30.4204, -28.8462, -16.3564, 0.0000, 1323.7937, NULL, 25.8567);
INSERT INTO `stocks` VALUES (67192, '600400.SH', '2021-01-26', 2.8729, 2.8825, 4.1812, 4681, 147274.0000, 4456.0500, -19.9301, -23.9442, -2.6177, 0.0000, 3029.7753, NULL, 74.4523);
INSERT INTO `stocks` VALUES (67193, '000880.SZ', '2021-01-26', 7.2345, 7.1433, -1.1468, 5253, 13069.1000, 1131.6700, -20.6296, -20.0969, -15.6630, 0.0000, 1189.9932, NULL, 5.2771);
INSERT INTO `stocks` VALUES (67194, '000567.SZ', '2021-01-26', 8.1000, 8.0300, -0.8642, 6361, 17883.7000, 1446.7400, -56.6180, -50.4627, -45.0752, 0.0000, 1544.5037, NULL, 10.1981);
INSERT INTO `stocks` VALUES (67195, '603197.SH', '2021-01-26', 25.4157, 25.3665, -0.8083, 901, 7228.5400, 1865.0200, -52.5859, -49.0325, -8.2918, 0.0000, 2553.2867, NULL, 12.3771);
INSERT INTO `stocks` VALUES (67196, '600510.SH', '2021-01-26', 6.0535, 6.0824, 0.4785, 4409, 17667.0000, 1115.2300, -21.4156, -24.8154, -28.6936, 0.0000, 3298.3493, NULL, 63.8519);
INSERT INTO `stocks` VALUES (67197, '002125.SZ', '2021-01-26', 7.0800, 7.0600, -1.6667, 3212, 207322.0000, 14785.1000, -40.3210, -41.7008, -49.2814, 0.0000, 2674.0383, NULL, 41.0020);
INSERT INTO `stocks` VALUES (67198, '300883.SZ', '2021-01-26', 14.5070, 14.3172, -0.4861, 92, 72095.0000, 10584.6000, 60.6864, 64.7544, 57.3314, 0.0000, 1487.4540, NULL, 0.4613);
INSERT INTO `stocks` VALUES (67199, '300877.SZ', '2021-01-26', 45.0902, 46.4765, 2.5157, 105, 19064.5000, 9099.1200, 82.4755, 78.6184, 62.9611, 0.0000, 1701.7200, NULL, 0.1206);
INSERT INTO `stocks` VALUES (67200, '603933.SH', '2021-01-26', 9.6680, 9.7079, -0.3071, 869, 7018.3200, 686.9560, -30.6579, -31.0029, -31.2958, 0.0000, 588.0034, NULL, 75.0123);
INSERT INTO `stocks` VALUES (67201, '603518.SH', '2021-01-26', 4.6700, 4.5700, -2.1413, 1367, 14563.3000, 671.9970, -64.6832, -68.5478, -69.8748, 0.0000, 576.7237, NULL, 9.1390);
INSERT INTO `stocks` VALUES (67202, '300549.SZ', '2021-01-26', 18.8057, 21.4325, 14.0890, 1052, 112877.0000, 24086.6000, 21.0193, 12.3886, 19.8687, 0.0000, 861.6431, NULL, 35.4540);
INSERT INTO `stocks` VALUES (67203, '000599.SZ', '2021-01-26', 4.2700, 4.1602, -2.1127, 5922, 49230.0000, 2073.8900, -8.1626, 6.1284, 3.7465, 0.0000, 2400.1747, NULL, 37.8601);
INSERT INTO `stocks` VALUES (67204, '002308.SZ', '2021-01-26', 4.4300, 4.8400, 10.0000, 2605, 165348.0000, 7847.0600, 14.9644, 2.1097, 21.3033, 0.0000, 3070.2552, NULL, 41.3156);
INSERT INTO `stocks` VALUES (67205, '002358.SZ', '2021-01-26', 3.7100, 3.7100, 0.2703, 2446, 66836.0000, 2481.3300, 24.4966, 24.0803, 27.4914, 0.0000, 2414.5789, NULL, 36.8986);
INSERT INTO `stocks` VALUES (67206, '002112.SZ', '2021-01-26', 7.0800, 7.1600, 0.7032, 3045, 31754.6000, 2277.7700, -2.7174, -8.7898, -14.0456, 0.0000, 1154.7648, NULL, 31.2788);
INSERT INTO `stocks` VALUES (67207, '002593.SZ', '2021-01-26', 3.4513, 3.5597, 3.4384, 2312, 65720.9000, 2313.0500, -9.6517, -7.0569, -21.5920, 0.0000, 1265.5036, NULL, 0.0001);
INSERT INTO `stocks` VALUES (67208, '603109.SH', '2021-01-26', 21.2796, 21.1806, 0.1873, 261, 5766.0000, 1240.9300, -24.8913, -34.8087, -24.8113, 0.0000, 941.6214, NULL, 6.8199);
INSERT INTO `stocks` VALUES (67209, '600561.SH', '2021-01-26', 3.8600, 3.8400, -1.7903, 4386, 10863.0000, 421.9700, -18.1237, -18.2979, -26.7176, 0.0000, 764.6736, NULL, 24.6207);
INSERT INTO `stocks` VALUES (67210, '002168.SZ', '2021-01-26', 3.7000, 3.5800, -3.2432, 2821, 310804.0000, 11328.0000, -13.7349, -12.8954, -7.2539, 0.0000, 2296.7263, NULL, 18.3081);
INSERT INTO `stocks` VALUES (67211, '603976.SH', '2021-01-26', 61.8620, 58.2953, -6.3854, 836, 44663.6000, 26605.8000, 71.3560, 75.8532, 86.1281, 0.0000, 2646.7560, NULL, 40.8263);
INSERT INTO `stocks` VALUES (67212, '002227.SZ', '2021-01-26', 14.2200, 14.5100, 3.2006, 3063, 47063.7000, 6898.3400, -12.3263, -17.8834, -10.7626, 0.0000, 1280.3473, NULL, 64.9712);
INSERT INTO `stocks` VALUES (67213, '002371.SZ', '2021-01-26', 222.8856, 218.2271, -2.1910, 2563, 76139.1000, 167329.0000, -41.6817, -44.2730, -43.3162, 0.0000, 54041.9959, NULL, 70.7615);
INSERT INTO `stocks` VALUES (67214, '600877.SH', '2021-01-26', 13.8900, 12.8400, -4.6771, 5751, 392321.0000, 53077.6000, -26.7959, -28.9823, -18.2166, 0.0000, 7389.5893, NULL, 18.6783);
INSERT INTO `stocks` VALUES (67215, '600058.SH', '2021-01-26', 7.1000, 7.2100, 1.1220, 5488, 197481.0000, 13947.1000, -24.3442, -18.9888, -40.7560, 0.0000, 3091.3905, NULL, 64.3626);
INSERT INTO `stocks` VALUES (67216, '688023.SH', '2021-01-26', 273.8105, 284.8029, 3.1488, 301, 7201.1700, 20295.9000, 1.8973, -3.7340, -12.8297, 0.0000, 6333.3336, NULL, 43.1309);
INSERT INTO `stocks` VALUES (67217, '002766.SZ', '2021-01-26', 4.3400, 4.2800, -2.2831, 1229, 17569.0000, 758.0030, -34.5566, -15.7480, -10.4603, 0.0000, 902.5536, NULL, 12.7027);
INSERT INTO `stocks` VALUES (67218, '603313.SH', '2021-01-26', 30.8892, 31.8545, 2.0204, 1048, 45341.2000, 18837.9000, 73.8782, 73.3106, 123.5402, 0.0000, 6232.1644, NULL, 13.0724);
INSERT INTO `stocks` VALUES (67219, '002665.SZ', '2021-01-26', 1.7600, 1.7700, -0.5618, 1871, 254415.0000, 4546.2400, -44.8598, -50.9695, -50.8333, 0.0000, 3145.4750, NULL, 26.8003);
INSERT INTO `stocks` VALUES (67220, '000697.SZ', '2021-01-26', 10.7000, 10.1300, -6.2037, 5333, 130913.0000, 13364.9000, 13.5650, 21.6086, 15.9039, 0.0000, 4762.4295, NULL, 23.0075);
INSERT INTO `stocks` VALUES (67221, '002816.SZ', '2021-01-26', 23.0200, 22.6900, -0.9603, 943, 9131.0000, 2066.1000, 32.6901, 30.7028, 14.3073, 0.0000, 1588.3000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (67222, '002295.SZ', '2021-01-26', 6.0800, 6.1300, 0.6568, 2656, 9034.0200, 551.6660, -8.7798, -9.0504, -20.2861, 0.0000, 921.7656, NULL, 49.1132);
INSERT INTO `stocks` VALUES (67223, '300209.SZ', '2021-01-26', 7.6200, 7.5600, -0.7874, 2047, 142225.0000, 11066.8000, -17.5573, -13.9932, 42.1053, 0.0000, 2242.3899, NULL, 21.8566);
INSERT INTO `stocks` VALUES (67224, '603229.SH', '2021-01-26', 28.9216, 27.9483, -2.2688, 909, 12425.6000, 4208.5300, -24.6878, -32.5896, 8.2850, 0.0000, 2411.2002, NULL, 11.4107);
INSERT INTO `stocks` VALUES (67225, '002196.SZ', '2021-01-26', 6.2200, 6.2600, 1.7886, 3029, 116084.0000, 7213.9900, -44.4050, -37.0854, -36.3821, 0.0000, 2347.2242, NULL, 16.5884);
INSERT INTO `stocks` VALUES (67226, '600157.SH', '2021-01-26', 1.3600, 1.3700, 0.0000, 4958, 994428.0000, 13636.0000, -28.6458, -22.5989, -36.2791, 0.0000, 18263.0021, NULL, 60.8960);
INSERT INTO `stocks` VALUES (67227, '601588.SH', '2021-01-26', 2.2506, 2.2309, -0.8772, 3453, 105572.0000, 2409.9600, -4.2532, -3.4242, -9.6801, 0.0000, 3606.9600, NULL, 41.5339);
INSERT INTO `stocks` VALUES (67228, '300668.SZ', '2021-01-26', 11.9287, 11.9287, 0.4938, 882, 10797.0000, 1325.8200, -28.4852, -26.7281, -23.3869, 0.0000, 643.4670, NULL, 7.9484);
INSERT INTO `stocks` VALUES (67229, '300046.SZ', '2021-01-26', 20.5000, 20.4000, 0.5917, 2533, 95339.3000, 19643.7000, -17.7751, -26.2739, -17.1069, 0.0000, 3043.3536, NULL, 33.5934);
INSERT INTO `stocks` VALUES (67230, '002494.SZ', '2021-01-26', 3.3500, 3.3600, -0.5917, 2461, 19439.0000, 657.6420, -13.4021, -15.1515, -20.7547, 0.0000, 906.8390, NULL, 4.6253);
INSERT INTO `stocks` VALUES (67231, '688568.SH', '2021-01-26', 54.9264, 54.4180, -1.9928, 138, 12892.8000, 7126.0000, -22.5587, -28.2652, -15.3290, 0.0000, 3602.9400, NULL, 0.1143);
INSERT INTO `stocks` VALUES (67232, '601666.SH', '2021-01-26', 5.1237, 5.1141, 0.1869, 3438, 104250.0000, 5601.2500, -41.8849, -34.6855, -57.9776, 0.0000, 6238.2480, NULL, 68.3581);
INSERT INTO `stocks` VALUES (67233, '600052.SH', '2021-01-26', 2.7400, 2.7500, -0.3623, 5445, 29697.5000, 820.8920, -36.6359, -34.8341, -40.2174, 0.0000, 1160.7678, NULL, 45.7426);
INSERT INTO `stocks` VALUES (67234, '002520.SZ', '2021-01-26', 5.5229, 5.7212, 2.6690, 2258, 54776.0000, 3116.9600, -47.0256, -51.3086, -42.9018, 0.0000, 2179.2738, NULL, 37.6526);
INSERT INTO `stocks` VALUES (67235, '603776.SH', '2021-01-26', 12.4641, 12.5212, 0.0000, 839, 12389.5000, 1904.0400, -34.3064, -28.0390, -24.9328, 0.0000, 1728.7373, NULL, 11.1761);
INSERT INTO `stocks` VALUES (67236, '002569.SZ', '2021-01-26', 7.9500, 8.0300, 0.3750, 1845, 4839.0000, 381.5250, -1.2300, 0.0000, -3.3694, 0.0000, 810.6044, NULL, 33.6701);
INSERT INTO `stocks` VALUES (67237, '300629.SZ', '2021-01-26', 23.4050, 22.3208, -3.8148, 895, 44295.1000, 9952.7700, -27.7877, -33.9229, -18.2986, 0.0000, 1180.5804, NULL, 1.7288);
INSERT INTO `stocks` VALUES (67238, '300838.SZ', '2021-01-26', 16.6517, 17.0481, 0.9390, 158, 5496.2200, 946.6730, -0.2449, -2.5263, 4.0790, 0.0000, 703.5144, NULL, 0.0097);
INSERT INTO `stocks` VALUES (67239, '300459.SZ', '2021-01-26', 3.3500, 3.3300, 2.1472, 1173, 912209.0000, 30966.9000, -27.6087, -28.2328, -16.3317, 0.0000, 5853.8252, NULL, 21.4091);
INSERT INTO `stocks` VALUES (67240, '601100.SH', '2021-01-26', 125.0273, 121.2268, -3.0397, 2210, 83781.0000, 102511.0000, 41.0434, 48.3986, 43.4467, 0.0000, 47842.7494, NULL, 88.4491);
INSERT INTO `stocks` VALUES (67241, '300399.SZ', '2021-01-26', 13.5672, 14.3559, 5.1170, 1524, 34275.7000, 4854.4400, 19.4336, 26.1504, 35.6892, 0.0000, 1136.5952, NULL, 35.6309);
INSERT INTO `stocks` VALUES (67242, '000767.SZ', '2021-01-26', 3.4600, 3.3600, -2.3256, 5542, 745889.0000, 25390.4000, -6.6667, 5.3292, -11.5789, 0.0000, 6203.1155, NULL, 62.7705);
INSERT INTO `stocks` VALUES (67243, '300866.SZ', '2021-01-26', 191.8075, 188.0852, -2.1083, 105, 14297.1000, 27213.8000, 69.7520, 61.5852, 87.6536, 0.0000, 6912.5953, NULL, 4.6822);
INSERT INTO `stocks` VALUES (67244, '603327.SH', '2021-01-26', 17.9514, 17.9514, -0.8099, 412, 11871.5000, 2206.4200, 10.6065, 14.0498, 10.4704, 0.0000, 1473.2740, NULL, 11.2653);
INSERT INTO `stocks` VALUES (67245, '688699.SH', '2021-01-26', 65.5841, 66.6493, 2.0579, 27, 31562.4000, 21046.7000, -70.3596, -72.4076, -76.3260, 0.0000, 1493.6813, NULL, 1.1258);
INSERT INTO `stocks` VALUES (67246, '600623.SH', '2021-01-26', 6.0857, 6.1255, 0.1623, 6682, 120371.0000, 7449.0000, -33.0552, -35.6570, -57.2245, 0.0000, 3446.9262, NULL, 69.4745);
INSERT INTO `stocks` VALUES (67247, '300533.SZ', '2021-01-26', 22.0621, 23.7509, 8.3822, 1081, 43203.1000, 10564.1000, 30.5710, 25.4668, 43.2501, 0.0000, 2178.9848, NULL, 1.1495);
INSERT INTO `stocks` VALUES (67248, '002139.SZ', '2021-01-26', 10.1564, 10.2759, 7.1651, 3255, 900085.0000, 92863.7000, -53.3971, -49.3047, -30.5211, 0.0000, 9372.3500, NULL, 15.8200);
INSERT INTO `stocks` VALUES (67249, '688559.SH', '2021-01-26', 26.0000, 25.2100, -3.3359, 93, 26846.7000, 6872.4900, -62.2605, -62.7622, -57.3363, 0.0000, 1512.6000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (67250, '300368.SZ', '2021-01-26', 12.2804, 12.4601, 1.2165, 1587, 232789.0000, 29349.8000, 16.8866, 20.9720, 13.0682, 0.0000, 3983.1927, NULL, 39.4870);
INSERT INTO `stocks` VALUES (67251, '300655.SZ', '2021-01-26', 17.2884, 17.3603, 0.0637, 892, 44638.9000, 14149.8000, -63.7270, -60.3737, -60.4460, 0.0000, 4151.0550, NULL, 24.2555);
INSERT INTO `stocks` VALUES (67252, '603338.SH', '2021-01-26', 120.4654, 118.7729, 0.4209, 1414, 60718.6000, 72903.6000, 44.4926, 42.0049, 101.1055, 0.0000, 23167.3714, NULL, 36.7856);
INSERT INTO `stocks` VALUES (67253, '300129.SZ', '2021-01-26', 6.9560, 6.9363, -1.9471, 2461, 370901.0000, 26504.2000, -28.9315, -34.1283, -36.0711, 0.0000, 4056.0244, NULL, 5.2328);
INSERT INTO `stocks` VALUES (67254, '300192.SZ', '2021-01-26', 11.2549, 13.4598, 20.0000, 2089, 231536.0000, 30458.4000, 65.9659, 71.6816, 75.5000, 0.0000, 2085.1044, NULL, 7.3290);
INSERT INTO `stocks` VALUES (67255, '000413.SZ', '2021-01-26', 2.2700, 2.2800, -0.4367, 5627, 334716.0000, 7622.3300, 7.0423, 4.1096, -6.9388, 0.0000, 9995.9762, NULL, 16.5471);
INSERT INTO `stocks` VALUES (67256, '300821.SZ', '2021-01-26', 10.4738, 10.5825, 0.4690, 216, 199277.0000, 21877.3000, -46.7949, -49.8460, -58.5325, 0.0000, 3855.6000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (67257, '603078.SH', '2021-01-26', 24.3810, 24.1666, -0.9416, 929, 12879.1000, 4093.0900, -18.8495, -20.7132, -5.3774, 0.0000, 2378.8015, NULL, 11.3474);
INSERT INTO `stocks` VALUES (67258, '600719.SH', '2021-01-26', 3.1906, 3.0709, -3.7500, 5700, 84709.8000, 2635.5300, -19.3986, -21.6603, -23.4186, 0.0000, 872.3167, NULL, 38.9531);
INSERT INTO `stocks` VALUES (67259, '300309.SZ', '2021-01-26', 2.2400, 2.2000, -0.9009, 1964, 156284.0000, 3453.6200, -39.0582, -30.5994, -33.1307, 0.0000, 1559.5778, NULL, 0.0324);
INSERT INTO `stocks` VALUES (67260, '300440.SZ', '2021-01-26', 7.1830, 7.1929, 0.0000, 1272, 40755.0000, 2902.7400, -19.3620, -25.5392, -13.2339, 0.0000, 1624.0000, NULL, 56.7778);
INSERT INTO `stocks` VALUES (67261, '600149.SH', '2021-01-26', 4.2600, 4.2200, -0.7059, 4904, 12561.0000, 530.0030, -14.2276, -9.4421, -17.2549, 0.0000, 1122.9926, NULL, 35.3024);
INSERT INTO `stocks` VALUES (67262, '300419.SZ', '2021-01-26', 6.6000, 6.7800, 1.8018, 1365, 316544.0000, 21091.7000, -7.5034, -8.8710, -12.6289, 0.0000, 1994.6964, NULL, 1.3113);
INSERT INTO `stocks` VALUES (67263, '300169.SZ', '2021-01-26', 6.5900, 7.7300, 20.0311, 2169, 483618.0000, 34994.4000, 11.8669, 6.6207, 8.8732, 0.0000, 1763.9013, NULL, 10.7029);
INSERT INTO `stocks` VALUES (67264, '600143.SH', '2021-01-26', 25.6035, 25.5548, -0.1900, 3897, 1742120.0000, 466189.0000, 87.7652, 98.0996, 53.0230, 0.0000, 47326.3413, NULL, 9.8742);
INSERT INTO `stocks` VALUES (67265, '600320.SH', '2021-01-26', 3.4500, 3.3500, -3.7356, 4802, 233970.0000, 7941.0800, -11.6095, -10.9043, -27.9570, 0.0000, 6677.2153, NULL, 34.2947);
INSERT INTO `stocks` VALUES (67266, '300363.SZ', '2021-01-26', 44.0998, 41.4858, -6.9799, 1593, 102846.0000, 43076.1000, -58.0570, -55.6823, -58.3894, 0.0000, 11283.7212, NULL, 49.7169);
INSERT INTO `stocks` VALUES (67267, '300670.SZ', '2021-01-26', 7.8312, 8.1187, 2.1197, 786, 120762.0000, 9531.7500, -24.8966, -32.8480, -19.6965, 0.0000, 1034.8572, NULL, 17.1728);
INSERT INTO `stocks` VALUES (67268, '300936.SZ', '2021-01-26', 73.1726, 65.9938, 119.6117, 1, 95616.4000, 71082.7000, 56.6433, 51.2579, 46.7834, 0.0000, 1505.6544, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67269, '002580.SZ', '2021-01-26', 5.7599, 5.6004, -3.6021, 2206, 129061.0000, 7324.6100, -33.6443, -35.7750, -36.8611, 0.0000, 1785.5206, NULL, 7.4109);
INSERT INTO `stocks` VALUES (67270, '300521.SZ', '2021-01-26', 17.2500, 17.2800, 1.1710, 1103, 5593.2100, 958.1290, 21.6901, 30.1205, 3.5971, 0.0000, 1492.9920, NULL, 50.7622);
INSERT INTO `stocks` VALUES (67271, '002039.SZ', '2021-01-26', 13.8753, 13.9045, 0.0702, 3791, 17563.0000, 2497.1300, -37.1688, -27.5050, -48.7296, 0.0000, 3481.5448, NULL, 48.1735);
INSERT INTO `stocks` VALUES (67272, '002302.SZ', '2021-01-26', 8.4091, 8.4586, 0.3521, 2626, 58661.7000, 5001.3900, 12.4815, 12.7815, -3.3302, 0.0000, 4317.2517, NULL, 66.7705);
INSERT INTO `stocks` VALUES (67273, '600423.SH', '2021-01-26', 2.0700, 2.1200, 1.9231, 3926, 36917.9000, 748.3420, -43.9153, -48.2927, -51.3761, 0.0000, 1354.5868, NULL, 47.8703);
INSERT INTO `stocks` VALUES (67274, '000586.SZ', '2021-01-26', 7.0800, 7.0300, -0.7062, 5604, 46378.8000, 3301.4700, -19.8404, -24.5708, -21.8020, 0.0000, 1087.9066, NULL, 45.6791);
INSERT INTO `stocks` VALUES (67275, '300597.SZ', '2021-01-26', 9.0701, 9.0002, -0.9879, 972, 22394.0000, 2045.2200, 1.2401, -2.4893, -1.6367, 0.0000, 1731.8400, NULL, 20.0103);
INSERT INTO `stocks` VALUES (67276, '300637.SZ', '2021-01-26', 7.3365, 7.4361, -0.7979, 927, 16607.9000, 1236.4200, -9.8650, -13.4326, -12.7214, 0.0000, 1050.7416, NULL, 48.3863);
INSERT INTO `stocks` VALUES (67277, '600997.SH', '2021-01-26', 7.3353, 7.6828, 9.9448, 3939, 744730.0000, 58564.2000, 7.3015, 9.7541, -29.5157, 0.0000, 5055.5547, NULL, 71.2360);
INSERT INTO `stocks` VALUES (67278, '688600.SH', '2021-01-26', 15.2452, 15.4126, 1.0982, 141, 4166.0500, 658.4820, -32.0432, -32.2821, -14.8946, 0.0000, 626.0313, NULL, 0.0254);
INSERT INTO `stocks` VALUES (67279, '300565.SZ', '2021-01-26', 13.3500, 13.2100, -1.7113, 1020, 25044.8000, 3330.0700, 10.4515, 5.2590, 4.4269, 0.0000, 1923.3760, NULL, 12.0430);
INSERT INTO `stocks` VALUES (67280, '002651.SZ', '2021-01-26', 11.6870, 10.7269, -10.0247, 2157, 199017.0000, 22498.7000, -16.9099, -3.7080, -22.1222, 0.0000, 3394.9161, NULL, 11.8016);
INSERT INTO `stocks` VALUES (67281, '688020.SH', '2021-01-26', 76.3059, 75.0736, -2.4661, 371, 4276.5500, 3270.3000, -15.3146, -17.4290, -13.5097, 0.0000, 2417.2800, NULL, 8.8717);
INSERT INTO `stocks` VALUES (67282, '600303.SH', '2021-01-26', 3.7311, 3.7311, -1.0554, 4738, 98461.3000, 3696.4200, -6.0174, -4.0846, -3.3392, 0.0000, 2026.8126, NULL, 28.6095);
INSERT INTO `stocks` VALUES (67283, '600496.SH', '2021-01-26', 4.9404, 4.9007, -1.2000, 4435, 501688.0000, 25185.0000, 18.0889, 23.1329, 15.3103, 0.0000, 6960.5195, NULL, 22.0244);
INSERT INTO `stocks` VALUES (67284, '600782.SH', '2021-01-26', 4.0009, 4.0009, -0.2370, 5655, 185160.0000, 7775.0700, -29.6847, -25.7710, -54.5348, 0.0000, 6712.2613, NULL, 71.8884);
INSERT INTO `stocks` VALUES (67285, '600730.SH', '2021-01-26', 3.9907, 4.0206, 0.2488, 5743, 50950.0000, 2043.3700, -29.8316, -30.4386, -34.6236, 0.0000, 1891.3790, NULL, 21.9100);
INSERT INTO `stocks` VALUES (67286, '002706.SZ', '2021-01-26', 23.2959, 23.1280, 0.2646, 1698, 68343.5000, 20859.0000, 25.3552, 23.0870, 61.7345, 0.0000, 19034.5781, NULL, 31.4155);
INSERT INTO `stocks` VALUES (67287, '000046.SZ', '2021-01-26', 3.0400, 3.0400, -0.9772, 6230, 80804.2000, 2475.4300, 62.5668, 72.7273, 42.7230, 0.0000, 4738.9350, NULL, 79.0408);
INSERT INTO `stocks` VALUES (67288, '000055.SZ', '2021-01-26', 4.2000, 4.1400, -0.7194, 5933, 34099.6000, 1412.3400, -18.3432, -14.2857, -12.4736, 0.0000, 2251.2176, NULL, 12.7421);
INSERT INTO `stocks` VALUES (67289, '002097.SZ', '2021-01-26', 7.8257, 7.7467, 0.1277, 3304, 142357.0000, 11247.8000, -26.5719, -12.1693, -26.5022, 0.0000, 5968.1861, NULL, 29.4997);
INSERT INTO `stocks` VALUES (67290, '300177.SZ', '2021-01-26', 9.9084, 9.5492, -3.7223, 2338, 159642.0000, 15600.9000, 6.5753, 4.0212, -7.8267, 0.0000, 4530.0753, NULL, 3.8621);
INSERT INTO `stocks` VALUES (67291, '300418.SZ', '2021-01-26', 22.1438, 22.8271, 4.0632, 1396, 513701.0000, 118677.0000, 9.9042, 4.9040, 25.3548, 0.0000, 18911.8030, NULL, 23.4659);
INSERT INTO `stocks` VALUES (67292, '600740.SH', '2021-01-26', 5.0923, 5.2416, 1.5919, 5712, 785131.0000, 55737.6000, -18.6087, -17.3249, -47.2145, 0.0000, 6917.7271, NULL, 22.4238);
INSERT INTO `stocks` VALUES (67293, '600758.SH', '2021-01-26', 2.9000, 2.9900, 2.7491, 5681, 197060.0000, 5948.9400, -19.4070, -18.7500, -34.5733, 0.0000, 1581.1328, NULL, 63.1714);
INSERT INTO `stocks` VALUES (67294, '603189.SH', '2021-01-26', 17.3000, 17.3800, 0.2307, 1061, 18503.5000, 3212.2100, -10.7345, -9.9948, -9.8548, 0.0000, 1918.7520, NULL, 5.2526);
INSERT INTO `stocks` VALUES (67295, '300353.SZ', '2021-01-26', 7.6000, 7.5200, -1.1827, 1693, 57239.1000, 4342.6000, -22.4742, -27.7618, -17.8142, 0.0000, 2689.8034, NULL, 7.1232);
INSERT INTO `stocks` VALUES (67296, '600804.SH', '2021-01-26', 6.6900, 6.7500, 1.1994, 6436, 225675.0000, 15139.4000, 10.6557, 0.2972, -3.2951, 0.0000, 9668.6615, NULL, 25.5253);
INSERT INTO `stocks` VALUES (67297, '000679.SZ', '2021-01-26', 3.0300, 3.1900, 4.9342, 5601, 24841.9000, 780.8100, -20.8437, -20.4489, -22.0049, 0.0000, 909.5328, NULL, 31.3995);
INSERT INTO `stocks` VALUES (67298, '688090.SH', '2021-01-26', 35.0327, 35.8571, 0.8380, 234, 2709.0500, 987.7940, 13.7599, 7.2282, 5.3382, 0.0000, 729.5152, NULL, 0.5685);
INSERT INTO `stocks` VALUES (67299, '003002.SZ', '2021-01-26', 13.5649, 13.0700, 1.4307, 84, 34083.2000, 4684.7300, 13.0623, 7.8383, 6.7810, 0.0000, 808.2000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (67300, '688679.SH', '2021-01-26', 13.3906, 13.4595, 0.0000, 22, 14449.9000, 2004.7400, 9.8738, 6.8217, -3.2384, 0.0000, 540.0594, NULL, 1.2552);
INSERT INTO `stocks` VALUES (67301, '300537.SZ', '2021-01-26', 14.2700, 13.7900, -1.8505, 995, 42727.7000, 5949.5500, -21.8254, -25.4997, -17.0277, 0.0000, 1597.1102, NULL, 2.1694);
INSERT INTO `stocks` VALUES (67302, '300263.SZ', '2021-01-26', 6.1804, 6.0311, -2.1002, 2143, 149572.0000, 9218.4500, -44.0010, -49.0186, -45.2216, 0.0000, 4432.9787, NULL, 10.6788);
INSERT INTO `stocks` VALUES (67303, '300689.SZ', '2021-01-26', 21.6133, 21.7722, 0.7349, 845, 9431.0000, 3530.0000, 1.7867, -3.1918, -3.7907, 0.0000, 755.0040, NULL, 42.2491);
INSERT INTO `stocks` VALUES (67304, '002782.SZ', '2021-01-26', 12.6311, 12.8183, 0.2311, 1243, 26129.2000, 3391.3800, -30.1074, -17.9366, 4.2138, 0.0000, 1861.5016, NULL, 65.3441);
INSERT INTO `stocks` VALUES (67305, '600653.SH', '2021-01-26', 1.6600, 1.6500, -0.6024, 7024, 51005.0000, 846.3810, -13.6126, -26.0090, -22.5352, 0.0000, 2569.2220, NULL, 27.6507);
INSERT INTO `stocks` VALUES (67306, '300654.SZ', '2021-01-26', 8.2369, 8.3458, 0.2378, 811, 13439.3000, 1139.3100, 4.5840, 4.7152, 7.1349, 0.0000, 767.2670, NULL, 48.9708);
INSERT INTO `stocks` VALUES (67307, '002931.SZ', '2021-01-26', 11.0411, 11.0624, 0.1927, 685, 16984.6000, 2634.4800, -24.8990, -31.5447, -21.9310, 0.0000, 887.3779, NULL, 3.7466);
INSERT INTO `stocks` VALUES (67308, '603799.SH', '2021-01-26', 103.7727, 97.3966, -5.5539, 1427, 476944.0000, 466845.0000, -22.7011, -22.1325, -16.8048, 0.0000, 66839.1226, NULL, 62.7511);
INSERT INTO `stocks` VALUES (67309, '300778.SZ', '2021-01-26', 18.4649, 18.5435, 0.3404, 421, 6406.7400, 1520.9800, -7.5137, -2.5565, -17.7672, 0.0000, 707.4000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (67310, '300641.SZ', '2021-01-26', 5.8150, 5.8849, -5.4487, 923, 514958.0000, 30527.2000, -12.8170, -13.7118, -32.3580, 0.0000, 1155.4560, NULL, 68.8993);
INSERT INTO `stocks` VALUES (67311, '300504.SZ', '2021-01-26', 15.9282, 15.6024, -0.6914, 689, 20250.0000, 3229.1500, -11.0469, -19.4924, -7.2943, 0.0000, 1690.0186, NULL, 4.1409);
INSERT INTO `stocks` VALUES (67312, '600546.SH', '2021-01-26', 7.1808, 7.1114, -1.9126, 4113, 459442.0000, 33711.3000, -13.5913, -12.5285, -47.5945, 0.0000, 5693.6140, NULL, 64.3441);
INSERT INTO `stocks` VALUES (67313, '300210.SZ', '2021-01-26', 4.0600, 4.1000, 0.4902, 2328, 40782.2000, 1654.1600, 15.8192, 15.1685, 6.2176, 0.0000, 992.6509, NULL, 0.3487);
INSERT INTO `stocks` VALUES (67314, '300107.SZ', '2021-01-26', 5.2818, 5.2916, -0.5535, 2531, 33691.0000, 1833.0700, -7.8111, -8.1312, -30.6469, 0.0000, 1485.3563, NULL, 3.2112);
INSERT INTO `stocks` VALUES (67315, '002209.SZ', '2021-01-26', 5.9213, 6.0611, 1.3356, 2980, 22410.0000, 1354.6500, -2.7117, -4.7003, -13.1653, 0.0000, 711.0788, NULL, 21.2596);
INSERT INTO `stocks` VALUES (67316, '002505.SZ', '2021-01-26', 2.4500, 2.4700, 0.4065, 2229, 692626.0000, 17250.7000, -41.6076, -37.4684, 3.7815, 0.0000, 6297.7700, NULL, 53.4486);
INSERT INTO `stocks` VALUES (67317, '300473.SZ', '2021-01-26', 18.3000, 18.1300, 1.0591, 1305, 15500.6000, 2820.7900, -24.0151, -23.5344, -16.6437, 0.0000, 1239.1684, NULL, 48.7843);
INSERT INTO `stocks` VALUES (67318, '603083.SH', '2021-01-26', 12.2000, 12.3600, 0.2433, 783, 32365.8000, 4011.4600, -2.3697, -10.7581, -9.9125, 0.0000, 1558.7231, NULL, 42.2162);
INSERT INTO `stocks` VALUES (67319, '300416.SZ', '2021-01-26', 17.4512, 17.5356, -1.0381, 1457, 15903.5000, 3633.6800, -39.5326, -38.3853, -23.7916, 0.0000, 2791.8124, NULL, 63.5064);
INSERT INTO `stocks` VALUES (67320, '000797.SZ', '2021-01-26', 2.8533, 2.8337, -1.0274, 5605, 56846.4000, 1645.3200, 13.3481, 16.1353, -3.6156, 0.0000, 2270.0924, NULL, 55.3807);
INSERT INTO `stocks` VALUES (67321, '600746.SH', '2021-01-26', 7.1783, 7.5051, 3.8356, 5755, 210861.0000, 15588.8000, -48.5248, -49.7988, -63.6029, 0.0000, 1033.0424, NULL, 17.3282);
INSERT INTO `stocks` VALUES (67322, '688081.SH', '2021-01-26', 28.1742, 27.8569, -1.5072, 258, 2394.5600, 679.8810, 18.4897, 8.4349, 2.6416, 0.0000, 620.4480, NULL, 0.4670);
INSERT INTO `stocks` VALUES (67323, '300398.SZ', '2021-01-26', 16.6367, 16.1386, -2.9940, 1444, 75354.4000, 12364.9000, -23.9465, -18.0368, -9.3848, 0.0000, 4178.4499, NULL, 52.8061);
INSERT INTO `stocks` VALUES (67324, '688051.SH', '2021-01-26', 69.7516, 70.5926, 0.8908, 210, 4419.6200, 3162.6600, 36.4108, 49.6240, 36.8339, 0.0000, 1655.3343, NULL, 1.0687);
INSERT INTO `stocks` VALUES (67325, '002633.SZ', '2021-01-26', 6.0400, 6.0300, -1.6313, 1926, 15880.0000, 961.4690, -21.8912, -23.7674, -23.0867, 0.0000, 452.2500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (67326, '300319.SZ', '2021-01-26', 8.1900, 8.0500, -1.5892, 1875, 88496.8000, 7163.3700, -48.3974, -53.1977, -44.6735, 0.0000, 3927.4883, NULL, 32.8017);
INSERT INTO `stocks` VALUES (67327, '000720.SZ', '2021-01-26', 3.5000, 3.5000, 0.0000, 5413, 37197.0000, 1316.4500, -41.8605, -40.7783, -32.6923, 0.0000, 2708.2670, NULL, 17.3986);
INSERT INTO `stocks` VALUES (67328, '600397.SH', '2021-01-26', 2.6100, 2.6500, 1.1450, 4334, 187825.0000, 5016.0200, -7.9861, -7.6655, -24.5014, 0.0000, 1836.3756, NULL, 41.7423);
INSERT INTO `stocks` VALUES (67329, '603877.SH', '2021-01-26', 30.0699, 29.3910, -3.6452, 984, 19013.7000, 5844.1300, -11.4730, -15.6160, -30.3532, 0.0000, 1708.7831, NULL, 83.0639);
INSERT INTO `stocks` VALUES (67330, '300302.SZ', '2021-01-26', 10.4694, 9.2206, -13.3333, 2125, 236001.0000, 22849.7000, -11.2548, -8.7969, -12.3514, 0.0000, 2214.6057, NULL, 2.6762);
INSERT INTO `stocks` VALUES (67331, '000068.SZ', '2021-01-26', 2.7500, 2.7600, 0.0000, 5103, 52342.1000, 1437.4300, -14.5511, -9.8039, -16.3636, 0.0000, 1667.0479, NULL, 45.2415);
INSERT INTO `stocks` VALUES (67332, '600735.SH', '2021-01-26', 4.8153, 4.7655, -1.0331, 5424, 21146.0000, 1009.7800, -33.9954, -35.0745, -29.7119, 0.0000, 900.5015, NULL, 49.9919);
INSERT INTO `stocks` VALUES (67333, '002417.SZ', '2021-01-26', 6.3700, 6.6400, 4.0752, 2357, 89956.5000, 5968.3600, 41.2766, 37.7593, 34.9593, 0.0000, 1434.2400, NULL, 6.6466);
INSERT INTO `stocks` VALUES (67334, '605398.SH', '2021-01-26', 71.3784, 71.3784, 9.9939, 4, 863.0300, 622.1580, 91.4142, 81.3014, 86.3178, 0.0000, 1286.7677, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67335, '002328.SZ', '2021-01-26', 4.5580, 4.4900, -0.6452, 2618, 54090.0000, 2523.5800, -26.5139, -30.9231, -14.8008, 0.0000, 2463.5642, NULL, 3.9293);
INSERT INTO `stocks` VALUES (67336, '300184.SZ', '2021-01-26', 4.4700, 4.3700, -1.7978, 2078, 142480.0000, 6320.8700, -35.5457, -39.5574, -26.3069, 0.0000, 4118.8411, NULL, 19.1277);
INSERT INTO `stocks` VALUES (67337, '002960.SZ', '2021-01-26', 24.2394, 22.5373, -7.6678, 357, 52271.3000, 17130.6000, -46.5941, -46.1474, -18.0462, 0.0000, 3142.6244, NULL, 9.9212);
INSERT INTO `stocks` VALUES (67338, '002893.SZ', '2021-01-26', 7.1200, 7.0900, -0.2813, 816, 9575.5500, 677.1880, -17.3660, -19.2483, -29.8714, 0.0000, 872.3138, NULL, 6.7227);
INSERT INTO `stocks` VALUES (67339, '002114.SZ', '2021-01-26', 6.4800, 6.3500, -2.7565, 3188, 29623.0000, 1896.9300, -21.6049, -20.2261, -30.6769, 0.0000, 1437.4920, NULL, 30.9759);
INSERT INTO `stocks` VALUES (67340, '688215.SH', '2021-01-26', 39.8464, 40.2748, 0.9993, 101, 1587.9100, 647.7860, 16.6371, 11.9988, 5.0464, 0.0000, 485.6452, NULL, 0.3641);
INSERT INTO `stocks` VALUES (67341, '603937.SH', '2021-01-26', 8.6454, 8.7326, 1.0090, 789, 11470.0000, 1031.4300, -18.3869, -21.4694, -18.3106, 0.0000, 752.8035, NULL, 0.5437);
INSERT INTO `stocks` VALUES (67342, '603086.SH', '2021-01-26', 10.3478, 10.2293, -2.0680, 907, 6856.5600, 1010.0600, 1.1802, 5.2399, -3.9501, 0.0000, 1163.3166, NULL, 9.9013);
INSERT INTO `stocks` VALUES (67343, '300324.SZ', '2021-01-26', 3.5400, 3.4600, -1.4245, 1762, 290710.0000, 10145.0000, -9.6606, -10.5943, -8.2228, 0.0000, 4245.8014, NULL, 9.1216);
INSERT INTO `stocks` VALUES (67344, '000868.SZ', '2021-01-26', 3.4900, 3.5400, 1.4327, 5517, 55840.0000, 1961.4700, -8.2902, -12.5926, -10.6061, 0.0000, 1557.5912, NULL, 35.3332);
INSERT INTO `stocks` VALUES (67345, '002211.SZ', '2021-01-26', 5.4000, 5.4200, 0.1848, 2755, 30687.5000, 1669.3000, 37.9135, 34.1584, 16.8103, 0.0000, 1406.4112, NULL, 10.6878);
INSERT INTO `stocks` VALUES (67346, '600812.SH', '2021-01-26', 9.7820, 9.3134, -4.6939, 6481, 203263.0000, 19406.6000, -17.2145, -2.0677, 8.1692, 0.0000, 7615.8581, NULL, 66.8636);
INSERT INTO `stocks` VALUES (67347, '300843.SZ', '2021-01-26', 26.0829, 27.0375, 2.2180, 142, 21077.0000, 5709.5500, -4.1224, -4.8981, 4.5937, 0.0000, 1214.5773, NULL, 0.7981);
INSERT INTO `stocks` VALUES (67348, '002757.SZ', '2021-01-26', 13.8165, 13.7283, 0.9366, 1295, 23791.6000, 3331.9500, -6.3554, -6.1634, -6.9899, 0.0000, 1655.8030, NULL, 42.5962);
INSERT INTO `stocks` VALUES (67349, '600843.SH', '2021-01-26', 5.5000, 5.4300, -1.9856, 6325, 11928.0000, 651.9000, -14.7567, -21.3043, -17.6024, 0.0000, 992.5362, NULL, 26.9948);
INSERT INTO `stocks` VALUES (67350, '002404.SZ', '2021-01-26', 6.0130, 6.0714, 0.6452, 2561, 78289.8000, 4882.5300, 8.2237, 6.1425, -3.4761, 0.0000, 2162.8101, NULL, 22.4633);
INSERT INTO `stocks` VALUES (67351, '603520.SH', '2021-01-26', 63.7113, 64.2675, -0.4615, 1067, 18382.2000, 11869.8000, -1.9116, -0.0505, 25.3267, 0.0000, 9507.2021, NULL, 33.6885);
INSERT INTO `stocks` VALUES (67352, '603931.SH', '2021-01-26', 26.4175, 26.7227, 1.1822, 108, 9980.1400, 3789.1200, -19.7999, -26.3838, -18.9485, 0.0000, 1150.3115, NULL, 0.0174);
INSERT INTO `stocks` VALUES (67353, '603315.SH', '2021-01-26', 11.6960, 11.6960, 0.0000, 1325, 18027.0000, 2149.8000, -57.6231, -58.4216, -52.9335, 0.0000, 1451.6202, NULL, 37.9097);
INSERT INTO `stocks` VALUES (67354, '603860.SH', '2021-01-26', 19.9067, 19.4789, -2.1000, 850, 2554.0000, 501.0660, -5.3962, -6.1256, -6.6207, 0.0000, 522.2378, NULL, 46.7433);
INSERT INTO `stocks` VALUES (67355, '603095.SH', '2021-01-26', 21.6312, 21.8955, 1.2217, 193, 4574.0000, 1024.6800, -11.7475, -16.7156, -12.5930, 0.0000, 885.8520, NULL, 0.2235);
INSERT INTO `stocks` VALUES (67356, '600883.SH', '2021-01-26', 6.6166, 6.8358, 2.2355, 6042, 13678.0000, 924.7910, -19.1987, -23.1934, -18.0361, 0.0000, 1133.6946, NULL, 47.8875);
INSERT INTO `stocks` VALUES (67357, '300897.SZ', '2021-01-26', 37.7228, 40.5240, 6.8135, 80, 24990.4000, 10488.6000, 24.3068, 17.0199, 19.2233, 0.0000, 841.0920, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67358, '002618.SZ', '2021-01-26', 5.4000, 5.2500, -4.3716, 2265, 293022.0000, 15473.7000, 82.2917, 93.7269, 78.5714, 0.0000, 2301.2640, NULL, 25.9668);
INSERT INTO `stocks` VALUES (67359, '300054.SZ', '2021-01-26', 23.4717, 22.7928, -2.3524, 2529, 377413.0000, 89074.5000, -6.5102, -11.0698, 9.1610, 0.0000, 14910.6275, NULL, 20.6819);
INSERT INTO `stocks` VALUES (67360, '601618.SH', '2021-01-26', 2.8946, 2.8457, -2.6756, 2680, 1289180.0000, 37855.7000, -30.4220, -27.5893, -46.1034, 0.0000, 20780.4487, NULL, 64.6869);
INSERT INTO `stocks` VALUES (67361, '300539.SZ', '2021-01-26', 6.6505, 6.5812, -1.0417, 1072, 20198.0000, 1344.6600, -15.0816, -16.0564, -17.1136, 0.0000, 590.5011, NULL, 0.8030);
INSERT INTO `stocks` VALUES (67362, '002174.SZ', '2021-01-26', 12.1800, 12.0800, 0.0000, 2965, 141036.0000, 17261.3000, -17.3735, -23.5927, -0.3300, 0.0000, 8850.4891, NULL, 10.3407);
INSERT INTO `stocks` VALUES (67363, '000551.SZ', '2021-01-26', 7.6585, 7.6881, 0.3871, 6467, 11069.9000, 862.1950, -25.7901, -27.1266, -35.9321, 0.0000, 2178.8379, NULL, 38.2760);
INSERT INTO `stocks` VALUES (67364, '688339.SH', '2021-01-26', 301.0000, 295.0000, -1.9934, 115, 5895.3200, 17480.8000, -4.9001, 5.2444, 25.0000, 0.0000, 6239.2500, NULL, 8.8742);
INSERT INTO `stocks` VALUES (67365, '601015.SH', '2021-01-26', 6.5580, 6.5836, 9.9857, 1517, 560418.0000, 43108.0000, -7.1423, -7.4035, -27.3332, 0.0000, 5026.2707, NULL, 66.8647);
INSERT INTO `stocks` VALUES (67366, '000726.SZ', '2021-01-26', 6.0105, 5.9907, -0.6579, 4774, 18149.9000, 1096.5200, -0.4875, -3.9959, -2.9067, 0.0000, 2715.4163, NULL, 25.8316);
INSERT INTO `stocks` VALUES (67367, '600082.SH', '2021-01-26', 2.6904, 2.7701, 0.7246, 5626, 45078.7000, 1250.7700, -3.1444, -2.4623, -5.1345, 0.0000, 1257.3414, NULL, 30.0504);
INSERT INTO `stocks` VALUES (67368, '300195.SZ', '2021-01-26', 5.5500, 5.4900, -2.1390, 2259, 78003.0000, 4298.0900, -17.1946, -17.3193, -24.7945, 0.0000, 1627.0776, NULL, 10.4385);
INSERT INTO `stocks` VALUES (67369, '002285.SZ', '2021-01-26', 4.4041, 4.4438, 0.9009, 2735, 237051.0000, 10707.4000, 17.8730, 16.6355, 10.2683, 0.0000, 5466.2605, NULL, 58.9768);
INSERT INTO `stocks` VALUES (67370, '300011.SZ', '2021-01-26', 6.1400, 6.0600, -1.3029, 2550, 46239.0000, 2814.9500, -15.0070, -16.2983, -40.0593, 0.0000, 2369.7949, NULL, 23.8652);
INSERT INTO `stocks` VALUES (67371, '300395.SZ', '2021-01-26', 53.1166, 50.4174, -4.9211, 1555, 59868.7000, 30425.3000, -17.3485, -19.3321, -2.6503, 0.0000, 11974.8793, NULL, 45.2911);
INSERT INTO `stocks` VALUES (67372, '300288.SZ', '2021-01-26', 9.6810, 9.7909, 0.7194, 2001, 40818.0000, 4054.9800, -26.3286, -21.3580, -18.2727, 0.0000, 1987.0954, NULL, 3.0860);
INSERT INTO `stocks` VALUES (67373, '600246.SH', '2021-01-26', 6.7000, 6.4800, -4.1420, 4582, 79491.0000, 5212.2200, -39.2120, -46.1347, -45.5462, 0.0000, 5323.9921, NULL, 70.4521);
INSERT INTO `stocks` VALUES (67374, '300780.SZ', '2021-01-26', 13.7363, 13.8057, -0.5004, 406, 14185.0000, 2000.3300, -13.8756, -18.7897, -22.3087, 0.0000, 816.6586, NULL, 1.8632);
INSERT INTO `stocks` VALUES (67375, '603603.SH', '2021-01-26', 4.1200, 4.1600, 0.4831, 862, 30158.4000, 1254.7700, -39.4469, -42.6997, -32.4675, 0.0000, 695.1927, NULL, 23.3564);
INSERT INTO `stocks` VALUES (67376, '300275.SZ', '2021-01-26', 9.9584, 9.8587, -0.7035, 2234, 28514.0000, 2833.1300, -16.3102, -14.2725, -21.3823, 0.0000, 1170.3933, NULL, 7.2298);
INSERT INTO `stocks` VALUES (67377, '600321.SH', '2021-01-26', 1.9500, 1.9700, -1.0050, 4608, 63347.1000, 1253.9800, 1.5464, 2.0725, -8.3721, 0.0000, 1785.4701, NULL, 50.0239);
INSERT INTO `stocks` VALUES (67378, '002080.SZ', '2021-01-26', 26.6439, 26.0161, -3.7387, 3294, 203969.0000, 54466.3000, -29.2465, -27.2075, -39.1864, 0.0000, 17801.5350, NULL, 78.2154);
INSERT INTO `stocks` VALUES (67379, '603616.SH', '2021-01-26', 5.2600, 5.2400, -0.3802, 1355, 18070.0000, 945.3800, -11.1864, -3.1423, -21.9076, 0.0000, 768.6032, NULL, 46.1009);
INSERT INTO `stocks` VALUES (67380, '603690.SH', '2021-01-26', 46.5447, 45.0496, 0.0664, 899, 147169.0000, 67282.9000, -16.3113, -20.9655, -10.1881, 0.0000, 6956.3842, NULL, 12.4138);
INSERT INTO `stocks` VALUES (67381, '601012.SH', '2021-01-26', 82.6627, 81.3015, -2.3037, 2102, 717691.0000, 820793.0000, -4.3512, -7.0202, 1.3861, 0.0000, 301198.3774, NULL, 32.8808);
INSERT INTO `stocks` VALUES (67382, '002630.SZ', '2021-01-26', 2.1800, 2.2000, 0.9174, 1982, 127495.0000, 2797.3300, -1.3453, -3.0837, -21.4286, 0.0000, 2078.2080, NULL, 1.1646);
INSERT INTO `stocks` VALUES (67383, '300711.SZ', '2021-01-26', 14.4629, 14.2335, -1.1773, 790, 43598.4000, 6282.6900, 3.2163, -2.0404, 0.3775, 0.0000, 1185.2215, NULL, 68.4006);
INSERT INTO `stocks` VALUES (67384, '601179.SH', '2021-01-26', 4.2481, 4.2282, -0.2342, 2660, 172917.0000, 7378.4400, -24.6309, -25.2967, -36.7035, 0.0000, 8734.5035, NULL, 73.1037);
INSERT INTO `stocks` VALUES (67385, '600455.SH', '2021-01-26', 17.5000, 17.4600, -0.2286, 3359, 5746.3300, 1005.3700, -21.3159, -19.3533, -14.4118, 0.0000, 872.4133, NULL, 20.8818);
INSERT INTO `stocks` VALUES (67386, '600685.SH', '2021-01-26', 26.8753, 25.3580, -8.2855, 6269, 323941.0000, 84305.8000, 20.5799, 27.7479, 14.4312, 0.0000, 8401.6390, NULL, 37.1467);
INSERT INTO `stocks` VALUES (67387, '300822.SZ', '2021-01-26', 27.5553, 27.2849, 0.8287, 215, 9670.0000, 4023.6400, 18.0143, 10.2867, 5.3065, 0.0000, 1323.8814, NULL, 1.1621);
INSERT INTO `stocks` VALUES (67388, '002591.SZ', '2021-01-26', 4.8400, 4.8400, -0.4115, 2176, 11900.0000, 580.1870, -6.3830, -8.3333, -14.4876, 0.0000, 884.2107, NULL, 1.4684);
INSERT INTO `stocks` VALUES (67389, '300062.SZ', '2021-01-26', 9.7778, 9.8576, -0.7035, 2490, 257695.0000, 25798.6000, -14.2816, -19.8567, -13.6811, 0.0000, 1825.8240, NULL, 2.2550);
INSERT INTO `stocks` VALUES (67390, '300292.SZ', '2021-01-26', 3.2600, 3.2800, 0.0000, 1778, 257854.0000, 8521.1400, -12.7660, -15.4639, -14.1361, 0.0000, 3345.2076, NULL, 1.4094);
INSERT INTO `stocks` VALUES (67391, '002524.SZ', '2021-01-26', 11.7900, 11.2000, -4.2735, 2205, 132828.0000, 15051.9000, 20.8198, 18.1435, -1.5817, 0.0000, 4634.4667, NULL, 29.4171);
INSERT INTO `stocks` VALUES (67392, '600569.SH', '2021-01-26', 2.2222, 2.2321, 0.4444, 4576, 181159.0000, 4100.0100, -22.7647, -19.4188, -46.4725, 0.0000, 2596.6689, NULL, 50.4713);
INSERT INTO `stocks` VALUES (67393, '600815.SH', '2021-01-26', 2.0800, 2.0800, -0.4785, 6481, 21373.2000, 446.0050, -36.3914, -31.1258, -33.9683, 0.0000, 2214.0699, NULL, 69.8415);
INSERT INTO `stocks` VALUES (67394, '600599.SH', '2021-01-26', 5.2000, 5.1200, -4.4776, 4405, 63752.0000, 3291.2000, -42.4719, -41.0817, -40.3263, 0.0000, 509.9520, NULL, 44.7252);
INSERT INTO `stocks` VALUES (67395, '600230.SH', '2021-01-26', 8.1734, 8.2433, 1.1029, 4928, 35475.2000, 2918.9700, -43.5387, -43.9609, -62.9012, 0.0000, 2038.7243, NULL, 49.2080);
INSERT INTO `stocks` VALUES (67396, '600408.SH', '2021-01-26', 2.4800, 2.5700, 4.4715, 4065, 219590.0000, 5647.4800, -20.4334, -14.3333, -44.4924, 0.0000, 1811.2332, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67397, '000585.SZ', '2021-01-26', 1.5700, 1.5700, 0.0000, 5678, 23616.9000, 370.0580, -29.2793, -16.0428, -19.4872, 0.0000, 966.2094, NULL, 9.3311);
INSERT INTO `stocks` VALUES (67398, '603950.SH', '2021-01-26', 20.1500, 20.2100, 0.2978, 167, 9051.2500, 1836.8200, 18.1181, 14.3100, -1.0284, 0.0000, 1403.7179, NULL, 0.4127);
INSERT INTO `stocks` VALUES (67399, '002145.SZ', '2021-01-26', 7.0483, 7.4172, 2.9046, 2887, 2535700.0000, 187209.0000, -42.6356, -45.6216, -56.7761, 0.0000, 7639.6648, NULL, 10.3599);
INSERT INTO `stocks` VALUES (67400, '600136.SH', '2021-01-26', 5.5900, 5.4800, -1.4388, 4910, 48265.4000, 2678.6700, -6.1644, -10.8943, -5.6799, 0.0000, 1601.8550, NULL, 30.8208);
INSERT INTO `stocks` VALUES (67401, '300867.SZ', '2021-01-26', 28.9907, 29.3193, 0.9602, 105, 23718.0000, 7076.6700, 5.5791, 0.8576, -12.4797, 0.0000, 2400.0170, NULL, 0.0934);
INSERT INTO `stocks` VALUES (67402, '002126.SZ', '2021-01-26', 11.7470, 11.4890, -2.1133, 3258, 235455.0000, 27016.2000, -13.2906, -11.8942, 5.8894, 0.0000, 9172.4613, NULL, 46.0492);
INSERT INTO `stocks` VALUES (67403, '600091.SH', '2021-01-26', 1.5000, 1.5100, 0.0000, 5442, 8717.0000, 131.4300, -44.8905, -53.1056, -46.0714, 0.0000, 462.3450, NULL, 41.2978);
INSERT INTO `stocks` VALUES (67404, '603726.SH', '2021-01-26', 11.0049, 12.0928, 9.9823, 1157, 26152.3000, 3177.7700, -16.4865, -18.6768, -15.3168, 0.0000, 924.5430, NULL, 0.4840);
INSERT INTO `stocks` VALUES (67405, '688218.SH', '2021-01-26', 16.0793, 16.1987, 0.2463, 275, 4677.6400, 763.8560, 12.1794, 4.5078, 6.7812, 0.0000, 573.0886, NULL, 24.0265);
INSERT INTO `stocks` VALUES (67406, '300052.SZ', '2021-01-26', 8.2600, 8.0900, -1.9394, 2457, 57345.7000, 4689.0400, -74.5597, -76.1357, -47.9073, 0.0000, 1703.8789, NULL, 20.1190);
INSERT INTO `stocks` VALUES (67407, '300551.SZ', '2021-01-26', 18.7518, 18.1323, -0.5844, 1037, 19662.5000, 5329.6500, -1.0246, 5.1147, 7.5462, 0.0000, 4415.1276, NULL, 1.9235);
INSERT INTO `stocks` VALUES (67408, '300252.SZ', '2021-01-26', 7.1300, 6.9700, -14.4785, 2152, 269573.0000, 19206.7000, -25.2146, -30.2302, -35.7011, 0.0000, 2012.5137, NULL, 15.2628);
INSERT INTO `stocks` VALUES (67409, '300391.SZ', '2021-01-26', 11.2000, 12.2600, 9.3666, 1479, 84661.5000, 9989.9800, -23.7562, -34.8911, -40.9441, 0.0000, 2577.0724, NULL, 44.4024);
INSERT INTO `stocks` VALUES (67410, '601155.SH', '2021-01-26', 43.4621, 44.1738, 1.0638, 1244, 169379.0000, 79354.9000, 34.3486, 33.2946, 24.3282, 0.0000, 42001.8264, NULL, 75.9332);
INSERT INTO `stocks` VALUES (67411, '603359.SH', '2021-01-26', 10.9560, 11.2171, 2.3825, 828, 21554.4000, 3412.0000, -26.7338, -16.4154, 0.5112, 0.0000, 2533.1880, NULL, 14.6089);
INSERT INTO `stocks` VALUES (67412, '600808.SH', '2021-01-26', 2.5362, 2.5265, 0.0000, 6504, 180025.0000, 4675.7900, -34.0334, -31.7156, -57.3223, 0.0000, 6206.4612, NULL, 53.0330);
INSERT INTO `stocks` VALUES (67413, '603332.SH', '2021-01-26', 16.4584, 16.6766, 0.4179, 493, 18340.0000, 3098.0200, 5.3479, 3.2605, 3.0054, 0.0000, 600.1611, NULL, 0.7490);
INSERT INTO `stocks` VALUES (67414, '000638.SZ', '2021-01-26', 4.8900, 4.7400, -3.2653, 4201, 39903.0000, 1920.9800, -6.5089, -5.2000, -4.0486, 0.0000, 1026.5892, NULL, 37.6858);
INSERT INTO `stocks` VALUES (67415, '300567.SZ', '2021-01-26', 65.1396, 64.6523, -2.4606, 1020, 81746.0000, 54348.0000, 9.3393, 7.3424, 17.3364, 0.0000, 9622.1187, NULL, 10.0985);
INSERT INTO `stocks` VALUES (67416, '002970.SZ', '2021-01-26', 55.3412, 54.2739, -2.2428, 271, 16104.6000, 8951.6700, 17.6542, 38.1015, 22.2936, 0.0000, 2847.0528, NULL, 26.7671);
INSERT INTO `stocks` VALUES (67417, '300041.SZ', '2021-01-26', 15.1600, 14.7000, -3.0343, 2633, 87033.0000, 12942.8000, -12.1339, -20.2820, -12.5000, 0.0000, 5006.3780, NULL, 10.4162);
INSERT INTO `stocks` VALUES (67418, '002796.SZ', '2021-01-26', 12.5800, 12.8200, 0.9449, 1089, 44278.9000, 5648.5300, 58.8600, 49.9415, 36.0934, 0.0000, 1941.6681, NULL, 1.5605);
INSERT INTO `stocks` VALUES (67419, '002681.SZ', '2021-01-26', 5.2000, 5.0800, 0.0000, 1953, 514631.0000, 26644.6000, 39.5604, 34.0369, 30.2564, 0.0000, 4634.6558, NULL, 5.8039);
INSERT INTO `stocks` VALUES (67420, '300457.SZ', '2021-01-26', 22.2848, 22.0453, -3.1140, 1332, 225249.0000, 49764.6000, -35.1799, -37.0134, -13.2416, 0.0000, 8608.9762, NULL, 32.0038);
INSERT INTO `stocks` VALUES (67421, '601717.SH', '2021-01-26', 11.2957, 10.6179, -6.8103, 2346, 451153.0000, 49514.7000, -9.6345, -23.6119, -12.6814, 0.0000, 11269.0577, NULL, 45.6388);
INSERT INTO `stocks` VALUES (67422, '000536.SZ', '2021-01-26', 2.7700, 2.9300, 5.0179, 5619, 377231.0000, 10935.4000, 25.7511, 14.4531, 14.0078, 0.0000, 4052.2381, NULL, 61.2311);
INSERT INTO `stocks` VALUES (67423, '002482.SZ', '2021-01-26', 2.7000, 2.7400, 1.1070, 2459, 76497.3000, 2091.0800, 17.0940, 17.0940, -1.4388, 0.0000, 2106.0731, NULL, 56.5780);
INSERT INTO `stocks` VALUES (67424, '300240.SZ', '2021-01-26', 5.1800, 5.2700, 0.9579, 2175, 57138.0000, 3002.5100, -40.5192, -39.2857, -33.7940, 0.0000, 963.2499, NULL, 51.5365);
INSERT INTO `stocks` VALUES (67425, '600075.SH', '2021-01-26', 5.8413, 5.8018, -1.6722, 5479, 107398.0000, 6369.4400, -27.8382, -26.0916, -53.0598, 0.0000, 3997.5995, NULL, 40.1906);
INSERT INTO `stocks` VALUES (67426, '300392.SZ', '2021-01-26', 8.6600, 8.5600, -0.6961, 1298, 30935.8000, 2664.2000, 22.8121, 15.5196, 19.8880, 0.0000, 1643.5200, NULL, 29.2250);
INSERT INTO `stocks` VALUES (67427, '002148.SZ', '2021-01-26', 3.7908, 3.8007, 0.2632, 3190, 29847.6000, 1136.1000, -22.9061, -26.7682, -21.6344, 0.0000, 1724.4783, NULL, 2.6981);
INSERT INTO `stocks` VALUES (67428, '002023.SZ', '2021-01-26', 13.6000, 13.2700, -4.1877, 3960, 113831.0000, 15252.5000, -4.2569, 2.1555, -10.8199, 0.0000, 8034.0933, NULL, 11.4303);
INSERT INTO `stocks` VALUES (67429, '688186.SH', '2021-01-26', 28.5471, 29.1075, 0.7828, 238, 12008.3000, 3578.8500, -40.4024, -45.8063, -54.0602, 0.0000, 1463.9184, NULL, 2.5068);
INSERT INTO `stocks` VALUES (67430, '600792.SH', '2021-01-26', 4.1200, 4.3500, 10.1266, 5524, 412014.0000, 17431.0000, 6.0976, 8.2090, -18.9944, 0.0000, 1291.8503, NULL, 71.5406);
INSERT INTO `stocks` VALUES (67431, '002694.SZ', '2021-01-26', 2.1400, 2.1600, 0.0000, 1796, 38603.4000, 837.8640, -37.3913, -33.9450, -42.2460, 0.0000, 902.9616, NULL, 28.3136);
INSERT INTO `stocks` VALUES (67432, '300891.SZ', '2021-01-26', 18.3267, 17.0319, -10.3304, 87, 172313.0000, 30343.5000, 3.8529, -0.1063, -12.5225, 0.0000, 2052.0000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (67433, '603778.SH', '2021-01-26', 3.5800, 3.5400, -1.3928, 1206, 26479.9000, 942.3920, -15.3110, -15.3110, -18.4332, 0.0000, 910.2857, NULL, 6.5979);
INSERT INTO `stocks` VALUES (67434, '002549.SZ', '2021-01-26', 6.4218, 6.4417, 0.3096, 2309, 43833.5000, 2859.8900, -61.5191, -55.4207, -56.6799, 0.0000, 1616.6304, NULL, 69.3770);
INSERT INTO `stocks` VALUES (67435, '300067.SZ', '2021-01-26', 4.0300, 3.9500, -2.4691, 2522, 124211.0000, 4981.0300, -3.8929, -4.5894, -22.2441, 0.0000, 2208.7198, NULL, 0.6740);
INSERT INTO `stocks` VALUES (67436, '300296.SZ', '2021-01-26', 6.1622, 6.0625, -2.2508, 1981, 290638.0000, 17897.1000, -40.4474, -44.5338, -39.7969, 0.0000, 10822.5881, NULL, 12.2956);
INSERT INTO `stocks` VALUES (67437, '300570.SZ', '2021-01-26', 14.4529, 14.4529, -0.2035, 1010, 15508.9000, 2296.5200, -13.9198, -23.7718, -20.4575, 0.0000, 2368.2770, NULL, 30.1816);
INSERT INTO `stocks` VALUES (67438, '000953.SZ', '2021-01-26', 4.4500, 4.4200, 0.0000, 4763, 9363.5000, 416.5210, -4.7414, -5.3533, -15.4876, 0.0000, 809.1301, NULL, 34.0033);
INSERT INTO `stocks` VALUES (67439, '000587.SZ', '2021-01-26', 1.0400, 1.0400, -0.9524, 5393, 21790.0000, 224.7990, -31.1258, -35.8025, -31.1258, 0.0000, 1104.3497, NULL, 16.7509);
INSERT INTO `stocks` VALUES (67440, '002290.SZ', '2021-01-26', 5.7600, 6.0100, 5.0699, 2624, 26654.5000, 1593.4300, -19.7597, -18.6739, -28.5375, 0.0000, 729.3506, NULL, 21.8173);
INSERT INTO `stocks` VALUES (67441, '601800.SH', '2021-01-26', 6.9382, 6.9576, 0.2805, 2162, 186870.0000, 13365.8000, -12.9209, -3.2319, -25.1063, 0.0000, 25197.8200, NULL, 62.9376);
INSERT INTO `stocks` VALUES (67442, '300448.SZ', '2021-01-26', 6.6602, 6.6203, -0.3003, 1400, 165878.0000, 11282.2000, 2.0081, -1.1892, -3.4938, 0.0000, 2758.9029, NULL, 1.9603);
INSERT INTO `stocks` VALUES (67443, '300293.SZ', '2021-01-26', 12.8600, 12.4000, -3.8760, 2072, 78065.0000, 9910.0700, -10.9195, -11.9318, -11.3019, 0.0000, 2008.8000, NULL, 48.7677);
INSERT INTO `stocks` VALUES (67444, '000589.SZ', '2021-01-26', 6.8743, 7.0303, 1.8362, 5976, 358642.0000, 25806.1000, 18.7559, 29.4724, 19.3608, 0.0000, 4600.4951, NULL, 28.0453);
INSERT INTO `stocks` VALUES (67445, '300535.SZ', '2021-01-26', 12.5206, 12.5007, 1.1254, 1012, 31682.2000, 4073.1300, -16.5506, -17.8665, -25.9436, 0.0000, 785.1166, NULL, 7.8977);
INSERT INTO `stocks` VALUES (67446, '002474.SZ', '2021-01-26', 5.2726, 5.2626, -0.1894, 2450, 41896.0000, 2222.6200, -21.8039, -30.9370, -16.4667, 0.0000, 2623.1952, NULL, 4.9726);
INSERT INTO `stocks` VALUES (67447, '002091.SZ', '2021-01-26', 6.2203, 5.9888, -2.8169, 3284, 131860.0000, 8278.7600, -50.0929, -55.3737, -58.6976, 0.0000, 5825.7374, NULL, 57.3582);
INSERT INTO `stocks` VALUES (67448, '300589.SZ', '2021-01-26', 25.6000, 24.8000, -5.5598, 983, 69356.4000, 17362.0000, -5.2712, -3.7641, 1.1007, 0.0000, 2011.8534, NULL, 0.1833);
INSERT INTO `stocks` VALUES (67449, '300776.SZ', '2021-01-26', 150.8112, 149.1014, -1.9289, 416, 11481.0000, 17128.3000, -32.5333, -27.9773, 3.2201, 0.0000, 7934.4890, NULL, 14.2577);
INSERT INTO `stocks` VALUES (67450, '002995.SZ', '2021-01-26', 31.3319, 34.3569, 10.0023, 118, 7381.5200, 3507.9700, 20.5507, 11.5123, 34.1020, 0.0000, 943.0826, NULL, 0.0002);
INSERT INTO `stocks` VALUES (67451, '002646.SZ', '2021-01-26', 17.0000, 15.9300, -7.8125, 2211, 216415.0000, 35025.5000, -26.0446, -17.3326, -18.8900, 0.0000, 2867.4000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (67452, '300279.SZ', '2021-01-26', 5.1700, 5.1100, -0.1953, 1953, 134080.0000, 6930.2300, -27.3115, -23.8450, -25.1830, 0.0000, 1835.2749, NULL, 13.0300);
INSERT INTO `stocks` VALUES (67453, '300310.SZ', '2021-01-26', 5.0100, 5.0800, 1.6000, 1974, 143700.0000, 7287.7400, 5.6133, 0.1972, -2.6820, 0.0000, 3583.0603, NULL, 4.7688);
INSERT INTO `stocks` VALUES (67454, '600686.SH', '2021-01-26', 6.6600, 6.4900, -3.4226, 6460, 98075.9000, 6476.5900, 4.1734, 6.0458, 1.5649, 0.0000, 1861.4551, NULL, 51.1737);
INSERT INTO `stocks` VALUES (67455, '002017.SZ', '2021-01-26', 10.7437, 11.3023, 2.7199, 3943, 317953.0000, 36045.6000, -25.2494, -12.5886, 11.6828, 0.0000, 3035.2124, NULL, 45.9659);
INSERT INTO `stocks` VALUES (67456, '603305.SH', '2021-01-26', 34.5057, 34.4365, 0.9275, 867, 50652.5000, 17729.1000, -30.3188, -23.4405, -4.5288, 0.0000, 3113.1760, NULL, 60.9260);
INSERT INTO `stocks` VALUES (67457, '300657.SZ', '2021-01-26', 13.5659, 13.2498, -2.9842, 864, 46540.7000, 7555.9400, -24.6314, -29.5224, -21.4594, 0.0000, 3266.3237, NULL, 30.3741);
INSERT INTO `stocks` VALUES (67458, '605155.SH', '2021-01-26', 31.9186, 28.9819, -5.8162, 18, 162581.0000, 53692.2000, 31.2584, 33.4340, 39.4699, 0.0000, 844.1280, NULL, 0.7925);
INSERT INTO `stocks` VALUES (67459, '002830.SZ', '2021-01-26', 9.3851, 9.2665, -2.3933, 1005, 26258.3000, 2497.1100, -6.8690, -6.2092, -13.6390, 0.0000, 500.2917, NULL, 1.1412);
INSERT INTO `stocks` VALUES (67460, '300793.SZ', '2021-01-26', 16.2000, 16.3789, 0.3654, 313, 16739.8000, 2788.2000, -10.8389, -16.3915, -9.4088, 0.0000, 1318.5055, NULL, 10.4415);
INSERT INTO `stocks` VALUES (67461, '300695.SZ', '2021-01-26', 56.6900, 56.9000, 0.2820, 823, 1081.0000, 616.8540, -8.9017, 3.5864, 8.0927, 0.0000, 1138.1883, NULL, 76.9479);
INSERT INTO `stocks` VALUES (67462, '600487.SH', '2021-01-26', 12.9949, 13.0048, 0.0766, 4057, 114915.0000, 15027.2000, -14.1030, -20.8472, -6.0346, 0.0000, 18524.2813, NULL, 22.3240);
INSERT INTO `stocks` VALUES (67463, '002408.SZ', '2021-01-26', 6.9855, 6.9924, 0.1000, 2428, 354863.0000, 34914.7000, -29.0827, -26.9337, -50.5972, 0.0000, 7107.9378, NULL, 67.5605);
INSERT INTO `stocks` VALUES (67464, '300359.SZ', '2021-01-26', 5.4300, 5.6600, 2.5362, 1541, 95782.0000, 5484.2600, 1.0714, 5.4004, 6.3910, 0.0000, 2512.3178, NULL, 30.6328);
INSERT INTO `stocks` VALUES (67465, '300731.SZ', '2021-01-26', 24.5198, 25.1176, 0.5584, 748, 34270.2000, 8659.3800, -28.1943, -29.5241, -20.6895, 0.0000, 1906.4306, NULL, 48.1073);
INSERT INTO `stocks` VALUES (67466, '300232.SZ', '2021-01-26', 9.0083, 8.5893, -3.3670, 2250, 128247.0000, 11166.2000, -4.2444, -8.2342, 0.1081, 0.0000, 5074.3243, NULL, 15.3768);
INSERT INTO `stocks` VALUES (67467, '002064.SZ', '2021-01-26', 13.8336, 13.4567, -3.2787, 3489, 375670.0000, 51919.2000, 26.1174, 25.5292, -1.7040, 0.0000, 18863.0567, NULL, 18.8413);
INSERT INTO `stocks` VALUES (67468, '300268.SZ', '2021-01-26', 9.4800, 9.3800, -1.2632, 1698, 15605.5000, 1460.8200, -45.3061, -55.2908, -48.3196, 0.0000, 980.3976, NULL, 23.0000);
INSERT INTO `stocks` VALUES (67469, '603226.SH', '2021-01-26', 6.1751, 6.0915, -0.8663, 882, 6637.5900, 534.3440, -18.0149, -17.0097, -13.8403, 0.0000, 505.4714, NULL, 72.5916);
INSERT INTO `stocks` VALUES (67470, '300243.SZ', '2021-01-26', 17.8435, 16.5548, -8.7432, 2150, 200120.0000, 34458.6000, 12.3882, 15.4448, -3.8631, 0.0000, 2327.8750, NULL, 9.3481);
INSERT INTO `stocks` VALUES (67471, '300768.SZ', '2021-01-26', 37.6843, 37.9035, 0.5287, 438, 11225.4000, 4295.1000, -11.8317, -17.0238, -8.6441, 0.0000, 4563.7141, NULL, 18.4326);
INSERT INTO `stocks` VALUES (67472, '002836.SZ', '2021-01-26', 10.8275, 9.4837, -10.0000, 983, 84756.5000, 8790.1200, 8.8832, 5.9634, 11.0506, 0.0000, 470.8800, NULL, 67.9680);
INSERT INTO `stocks` VALUES (67473, '000630.SZ', '2021-01-26', 2.4757, 2.4461, -1.5873, 5633, 1109220.0000, 27632.2000, -33.5287, -32.6131, -47.2814, 0.0000, 18274.0618, NULL, 52.2449);
INSERT INTO `stocks` VALUES (67474, '002776.SZ', '2021-01-26', 4.7700, 4.8500, 1.0417, 1351, 85200.4000, 4119.9400, 34.7222, 32.1526, 99.5885, 0.0000, 1826.4730, NULL, 10.7105);
INSERT INTO `stocks` VALUES (67475, '002981.SZ', '2021-01-26', 25.0417, 25.3012, 1.0766, 191, 5511.2000, 1402.6500, 15.0055, 5.5537, 13.2045, 0.0000, 730.0800, NULL, 0.0109);
INSERT INTO `stocks` VALUES (67476, '002955.SZ', '2021-01-26', 20.5000, 20.3800, -0.8755, 412, 5723.2000, 1174.5300, 7.8878, -0.5368, 18.6954, 0.0000, 1927.5767, NULL, 15.5008);
INSERT INTO `stocks` VALUES (67477, '002743.SZ', '2021-01-26', 6.3581, 6.3878, 0.4673, 1426, 37700.2000, 2417.8800, -2.3275, -1.5750, -15.7285, 0.0000, 1403.7408, NULL, 38.1508);
INSERT INTO `stocks` VALUES (67478, '300885.SZ', '2021-01-26', 17.0280, 17.4007, 1.5097, 92, 22824.0000, 7848.2400, -12.9966, -23.3451, -9.5129, 0.0000, 806.8800, NULL, 0.2926);
INSERT INTO `stocks` VALUES (67479, '603133.SH', '2021-01-26', 11.2800, 11.5900, 3.0222, 942, 55400.9000, 6393.6600, 7.3148, 1.7559, 20.1036, 0.0000, 1462.5896, NULL, 11.3358);
INSERT INTO `stocks` VALUES (67480, '002962.SZ', '2021-01-26', 12.3919, 12.5237, 1.0631, 331, 13358.1000, 2029.6400, 1.0789, -2.0823, -5.2672, 0.0000, 1488.7487, NULL, 6.4031);
INSERT INTO `stocks` VALUES (67481, '300125.SZ', '2021-01-26', 13.8200, 13.6800, -1.4409, 2368, 12109.8000, 1651.0600, -17.8378, -16.0736, 0.9594, 0.0000, 2905.6319, NULL, 26.4901);
INSERT INTO `stocks` VALUES (67482, '600573.SH', '2021-01-26', 8.9793, 8.5607, -4.7672, 4318, 99736.0000, 8695.6300, -10.4524, -2.1629, 3.0174, 0.0000, 1073.7500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (67483, '300823.SZ', '2021-01-26', 25.4580, 25.4678, 0.1936, 211, 5310.0000, 1387.4100, 11.6031, 5.8074, 4.7197, 0.0000, 726.3928, NULL, 0.9290);
INSERT INTO `stocks` VALUES (67484, '000027.SZ', '2021-01-26', 5.6953, 5.7342, 0.1701, 6519, 237153.0000, 13924.2000, -32.2197, -28.7676, -37.0559, 0.0000, 8406.3080, NULL, 77.1284);
INSERT INTO `stocks` VALUES (67485, '603110.SH', '2021-01-26', 35.7095, 36.1952, 1.1981, 801, 44338.5000, 22118.7000, -3.2732, -11.3733, 17.7461, 0.0000, 2913.7631, NULL, 3.4248);
INSERT INTO `stocks` VALUES (67486, '002848.SZ', '2021-01-26', 10.2600, 10.3000, 0.0972, 967, 11779.0000, 1215.9500, 18.1193, 15.0838, 16.3842, 0.0000, 1032.9870, NULL, 6.4748);
INSERT INTO `stocks` VALUES (67487, '000555.SZ', '2021-01-26', 15.0217, 14.1844, -5.6366, 5982, 174854.0000, 25553.1000, 14.8536, 20.9243, 5.8539, 0.0000, 6919.5848, NULL, 54.7869);
INSERT INTO `stocks` VALUES (67488, '600428.SH', '2021-01-26', 5.3221, 5.2423, -4.3636, 4395, 826549.0000, 43951.2000, -1.2746, 4.4287, -36.8395, 0.0000, 5645.6915, NULL, 65.5548);
INSERT INTO `stocks` VALUES (67489, '600683.SH', '2021-01-26', 3.7203, 3.7109, -1.5000, 6510, 20021.8000, 784.9250, -32.0342, -38.5608, -52.4240, 0.0000, 1167.4655, NULL, 43.0163);
INSERT INTO `stocks` VALUES (67490, '603030.SH', '2021-01-26', 4.1815, 4.2014, 0.0000, 1416, 32281.0000, 1368.7900, 20.3826, 23.2069, 16.0595, 0.0000, 1365.7400, NULL, 8.0774);
INSERT INTO `stocks` VALUES (67491, '002835.SZ', '2021-01-26', 11.5873, 11.8750, 1.6129, 994, 22665.0000, 2689.8900, 13.7452, 8.1512, 19.5871, 0.0000, 1051.8179, NULL, 3.1644);
INSERT INTO `stocks` VALUES (67492, '002741.SZ', '2021-01-26', 13.3100, 13.3900, -1.3991, 1404, 38455.0000, 5097.6000, -39.4939, -46.0081, -36.2381, 0.0000, 3006.7853, NULL, 10.2092);
INSERT INTO `stocks` VALUES (67493, '000517.SZ', '2021-01-26', 2.7306, 2.7504, 0.0000, 5680, 108335.0000, 3020.2800, 15.5641, 17.5396, 6.6056, 0.0000, 1770.2609, NULL, 54.8432);
INSERT INTO `stocks` VALUES (67494, '600497.SH', '2021-01-26', 5.2783, 5.2487, -1.6667, 3789, 1185370.0000, 62840.5000, 2.9154, 3.5243, -5.5992, 0.0000, 13517.3791, NULL, 53.2249);
INSERT INTO `stocks` VALUES (67495, '300935.SZ', '2021-01-26', 148.4751, 135.5169, -11.6129, 5, 32636.5000, 47758.3000, 144.6154, 127.9511, 119.0703, 0.0000, 2322.3555, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67496, '002219.SZ', '2021-01-26', 1.5300, 1.5100, -1.9481, 2655, 97205.0000, 1471.3900, -62.8993, -58.0556, -57.1023, 0.0000, 1689.9042, NULL, 17.1311);
INSERT INTO `stocks` VALUES (67497, '002903.SZ', '2021-01-26', 13.7987, 13.8583, -2.3093, 802, 53005.5000, 7413.1100, -23.2655, -19.3819, -20.3549, 0.0000, 1061.2043, NULL, 0.9633);
INSERT INTO `stocks` VALUES (67498, '600141.SH', '2021-01-26', 12.9843, 13.0437, -0.3026, 5109, 239808.0000, 31273.9000, -66.2954, -65.7916, -75.1549, 0.0000, 7376.7977, NULL, 36.2828);
INSERT INTO `stocks` VALUES (67499, '000995.SZ', '2021-01-26', 22.8800, 21.1000, -9.3253, 4074, 164416.0000, 35643.8000, -18.2487, -10.1745, -24.4540, 0.0000, 2620.3162, NULL, 39.4943);
INSERT INTO `stocks` VALUES (67500, '000671.SZ', '2021-01-26', 5.8179, 5.7529, -2.0537, 5548, 237700.0000, 14831.7000, 86.1793, 90.4947, 31.6463, 0.0000, 10218.4974, NULL, 73.7371);
INSERT INTO `stocks` VALUES (67501, '000727.SZ', '2021-01-26', 2.4300, 2.4100, -1.2295, 5529, 229358.0000, 5541.7500, -12.0438, -12.9964, -4.3651, 0.0000, 6549.7539, NULL, 15.2680);
INSERT INTO `stocks` VALUES (67502, '002535.SZ', '2021-01-26', 1.5000, 1.5000, 4.8951, 2326, 38253.6000, 573.8040, -15.2542, -12.2807, -18.4783, 0.0000, 841.7672, NULL, 0.3380);
INSERT INTO `stocks` VALUES (67503, '300297.SZ', '2021-01-26', 4.8800, 4.7900, -0.4158, 2028, 476832.0000, 23099.0000, 34.5506, 35.3107, 23.1362, 0.0000, 3592.0181, NULL, 16.9625);
INSERT INTO `stocks` VALUES (67504, '600382.SH', '2021-01-26', 6.1571, 5.9128, -5.6162, 4758, 316633.0000, 19206.2000, 3.9158, 13.7079, 59.3750, 0.0000, 2863.8297, NULL, 46.8208);
INSERT INTO `stocks` VALUES (67505, '603595.SH', '2021-01-26', 21.3764, 22.0357, 2.7002, 865, 24223.9000, 5283.6600, -45.6044, -51.7714, -22.3002, 0.0000, 1878.8523, NULL, 10.0215);
INSERT INTO `stocks` VALUES (67506, '603017.SH', '2021-01-26', 8.6668, 8.6763, 0.1093, 1412, 7893.6500, 720.2470, -10.7381, -8.3817, -11.1950, 0.0000, 1267.7794, NULL, 40.1710);
INSERT INTO `stocks` VALUES (67507, '688550.SH', '2021-01-26', 82.0626, 81.8356, -0.8609, 98, 2769.3000, 2306.0500, -16.0489, -18.7333, -16.6814, 0.0000, 1745.6264, NULL, 2.5528);
INSERT INTO `stocks` VALUES (67508, '002338.SZ', '2021-01-26', 16.8526, 16.3847, -2.7761, 2636, 24903.0000, 4169.2700, -34.1186, -34.1186, -14.9288, 0.0000, 2370.2400, NULL, 50.3638);
INSERT INTO `stocks` VALUES (67509, '603158.SH', '2021-01-26', 12.8126, 12.4422, -2.9444, 1391, 11133.0000, 1974.0500, -25.2271, -26.9824, -5.5978, 0.0000, 1895.2434, NULL, 41.4235);
INSERT INTO `stocks` VALUES (67510, '600678.SH', '2021-01-26', 5.4100, 5.3800, -0.9208, 6077, 34738.4000, 1883.6300, -10.1836, -5.2817, -24.5442, 0.0000, 1502.0530, NULL, 28.1456);
INSERT INTO `stocks` VALUES (67511, '600817.SH', '2021-01-26', 14.2500, 14.4000, 1.1236, 5308, 9376.0000, 1346.9800, 5.1863, 2.4182, -4.1916, 0.0000, 2256.2642, NULL, 11.8088);
INSERT INTO `stocks` VALUES (67512, '002890.SZ', '2021-01-26', 14.1673, 14.2170, -0.3980, 850, 5620.0000, 1132.1600, -14.6128, -12.5109, -14.8684, 0.0000, 800.8400, NULL, 3.2610);
INSERT INTO `stocks` VALUES (67513, '600331.SH', '2021-01-26', 2.0900, 2.1000, -0.4739, 4318, 110811.0000, 2332.6300, -39.1304, -40.5099, -59.0643, 0.0000, 2987.0400, NULL, 48.8527);
INSERT INTO `stocks` VALUES (67514, '002724.SZ', '2021-01-26', 6.9133, 6.7160, -3.1294, 1449, 36184.1000, 2491.6300, -61.1116, -62.4173, -58.5686, 0.0000, 1593.1921, NULL, 5.1476);
INSERT INTO `stocks` VALUES (67515, '300705.SZ', '2021-01-26', 28.2635, 27.3247, -2.5988, 806, 25460.8000, 6980.7700, 2.9178, -4.3923, -4.0566, 0.0000, 3210.4224, NULL, 9.8552);
INSERT INTO `stocks` VALUES (67516, '603617.SH', '2021-01-26', 9.1676, 9.2646, 1.0582, 872, 20242.4000, 1934.6100, -30.3934, -25.7641, -11.1731, 0.0000, 571.4478, NULL, 62.4275);
INSERT INTO `stocks` VALUES (67517, '300460.SZ', '2021-01-26', 14.0100, 13.9000, -1.9054, 1382, 34782.4000, 4869.5600, -37.9741, -37.0756, -31.2902, 0.0000, 2292.2312, NULL, 47.4033);
INSERT INTO `stocks` VALUES (67518, '000826.SZ', '2021-01-26', 6.4300, 6.5400, -3.6819, 5229, 200580.0000, 12889.9000, 49.3151, 43.1072, 19.7802, 0.0000, 5613.5911, NULL, 51.5507);
INSERT INTO `stocks` VALUES (67519, '002728.SZ', '2021-01-26', 10.2461, 10.2461, -1.0223, 1452, 10202.1000, 1083.0600, -31.0954, -31.2802, -28.2987, 0.0000, 1083.7311, NULL, 0.3563);
INSERT INTO `stocks` VALUES (67520, '688310.SH', '2021-01-26', 30.0284, 30.0284, -0.0327, 281, 6279.6400, 1923.1200, -24.6652, -31.7535, -28.9604, 0.0000, 765.9432, NULL, 0.0274);
INSERT INTO `stocks` VALUES (67521, '002573.SZ', '2021-01-26', 4.8873, 4.8382, -1.0040, 2130, 34018.0000, 1682.8300, -23.5672, -23.5672, -33.3582, 0.0000, 3198.4029, NULL, 51.4389);
INSERT INTO `stocks` VALUES (67522, '002514.SZ', '2021-01-26', 3.5500, 3.4200, -3.6620, 2228, 26104.3000, 901.6200, -28.1513, -25.8134, -25.8134, 0.0000, 1136.8783, NULL, 20.5673);
INSERT INTO `stocks` VALUES (67523, '002856.SZ', '2021-01-26', 11.8200, 11.8300, 0.5952, 812, 4150.9600, 495.7400, 5.2491, 5.6250, 4.6903, 0.0000, 640.3002, NULL, 29.9900);
INSERT INTO `stocks` VALUES (67524, '003005.SZ', '2021-01-26', 42.1924, 43.0640, 1.8267, 84, 10368.2000, 4533.2400, 46.9760, 46.6757, 31.1726, 0.0000, 1382.6640, NULL, 0.4419);
INSERT INTO `stocks` VALUES (67525, '300262.SZ', '2021-01-26', 3.2300, 3.2700, 1.5528, 2173, 60288.8000, 1982.4900, -9.1667, -6.8376, -22.3278, 0.0000, 1314.0829, NULL, 9.9990);
INSERT INTO `stocks` VALUES (67526, '603869.SH', '2021-01-26', 10.5281, 11.1674, 4.9765, 1330, 96355.7000, 10561.3000, 17.0590, 15.0095, 3.9797, 0.0000, 2820.1578, NULL, 54.3696);
INSERT INTO `stocks` VALUES (67527, '603650.SH', '2021-01-26', 32.4891, 33.0053, 1.5577, 631, 33131.1000, 10998.1000, -36.9647, -40.5524, -39.3508, 0.0000, 5845.2253, NULL, 9.0604);
INSERT INTO `stocks` VALUES (67528, '603337.SH', '2021-01-26', 31.3278, 30.6842, -1.6190, 979, 24231.2000, 7495.1200, 21.8111, 17.1153, 44.5323, 0.0000, 4143.9650, NULL, 78.5140);
INSERT INTO `stocks` VALUES (67529, '600210.SH', '2021-01-26', 4.3503, 4.3117, -1.5419, 5108, 110602.0000, 4943.0200, -51.4447, -53.2352, -59.2466, 0.0000, 5423.8485, NULL, 28.7923);
INSERT INTO `stocks` VALUES (67530, '600787.SH', '2021-01-26', 4.3939, 4.4530, 1.3453, 5721, 110514.0000, 4984.8600, -28.5227, -36.0196, -41.7904, 0.0000, 3977.2403, NULL, 69.0725);
INSERT INTO `stocks` VALUES (67531, '603348.SH', '2021-01-26', 26.5279, 26.6473, 0.6389, 671, 26710.9000, 7130.8600, -50.0050, -41.8815, -11.2347, 0.0000, 2694.0265, NULL, 9.8099);
INSERT INTO `stocks` VALUES (67532, '603959.SH', '2021-01-26', 10.6400, 10.5000, -3.4039, 1142, 53161.1000, 5587.0700, -41.0444, -42.9658, -43.6997, 0.0000, 2574.0697, NULL, 57.2039);
INSERT INTO `stocks` VALUES (67533, '688177.SH', '2021-01-26', 34.0400, 33.8500, -1.3120, 230, 10753.8000, 3652.0000, 28.5606, 17.2497, 7.8713, 0.0000, 2102.4912, NULL, 0.6266);
INSERT INTO `stocks` VALUES (67534, '300927.SZ', '2021-01-26', 36.3066, 33.8339, -7.7694, 14, 55162.5000, 19785.7000, -7.7845, -15.9824, -23.7117, 0.0000, 819.7242, NULL, 0.2136);
INSERT INTO `stocks` VALUES (67535, '002207.SZ', '2021-01-26', 5.4300, 5.6000, 3.7037, 2796, 11844.1000, 643.6350, -5.5649, -2.0979, -11.3924, 0.0000, 1174.0081, NULL, 28.4571);
INSERT INTO `stocks` VALUES (67536, '688313.SH', '2021-01-26', 22.9456, 22.9755, 0.1306, 113, 10723.5000, 2443.4500, 92.2639, 71.0762, 100.8351, 0.0000, 1055.2454, NULL, 0.0529);
INSERT INTO `stocks` VALUES (67537, '002451.SZ', '2021-01-26', 5.7700, 5.8600, 1.7361, 2403, 46356.5000, 2758.9200, -20.9177, -28.5366, -20.9177, 0.0000, 1544.2272, NULL, 10.0333);
INSERT INTO `stocks` VALUES (67538, '002544.SZ', '2021-01-26', 14.3744, 14.4142, 0.6949, 2271, 62758.9000, 9076.9800, -45.4421, -48.6491, 0.5174, 0.0000, 4950.6521, NULL, 53.7194);
INSERT INTO `stocks` VALUES (67539, '002202.SZ', '2021-01-26', 16.4975, 16.3700, -1.5348, 3153, 1235310.0000, 206995.0000, -9.3579, -9.8570, -5.0466, 0.0000, 46056.7526, NULL, 52.6789);
INSERT INTO `stocks` VALUES (67540, '300245.SZ', '2021-01-26', 8.1026, 8.0328, -0.1241, 2307, 22669.5000, 1844.5700, -9.0283, -8.5103, -9.0283, 0.0000, 2523.3328, NULL, 16.4924);
INSERT INTO `stocks` VALUES (67541, '603232.SH', '2021-01-26', 17.1471, 16.7580, -2.0803, 920, 29827.8000, 6078.5900, 6.7386, 14.3888, 18.0970, 0.0000, 1954.1891, NULL, 18.3056);
INSERT INTO `stocks` VALUES (67542, '003018.SZ', '2021-01-26', 11.2927, 12.0294, 5.3480, 57, 72424.5000, 9034.0800, 12.6347, 10.6659, 8.5685, 0.0000, 967.9800, NULL, 0.0515);
INSERT INTO `stocks` VALUES (67543, '300400.SZ', '2021-01-26', 11.9500, 12.2786, 1.7327, 1538, 35225.0000, 4275.7500, -45.9569, -51.9429, -46.4285, 0.0000, 2094.1033, NULL, 3.2212);
INSERT INTO `stocks` VALUES (67544, '300053.SZ', '2021-01-26', 8.8500, 9.0900, 1.2249, 2488, 182939.0000, 16615.9000, -8.6432, -8.6432, -11.6618, 0.0000, 5106.0945, NULL, 22.7060);
INSERT INTO `stocks` VALUES (67545, '002663.SZ', '2021-01-26', 1.6800, 1.6900, 0.0000, 1928, 131930.0000, 2215.4000, -5.0562, -6.6298, -23.5294, 0.0000, 2124.5384, NULL, 5.7167);
INSERT INTO `stocks` VALUES (67546, '600137.SH', '2021-01-26', 11.8868, 11.7873, -0.8368, 5335, 4120.0000, 495.1680, -19.7594, -21.1021, -17.1073, 0.0000, 691.2171, NULL, 65.6464);
INSERT INTO `stocks` VALUES (67547, '000701.SZ', '2021-01-26', 4.6000, 4.5400, -1.7316, 5730, 37150.9000, 1696.1400, -9.7416, -10.4536, -14.8218, 0.0000, 1330.6701, NULL, 29.4188);
INSERT INTO `stocks` VALUES (67548, '300815.SZ', '2021-01-26', 37.5487, 38.9997, 3.7416, 245, 17681.1000, 14019.3000, 23.4169, 20.5556, -5.1101, 0.0000, 3280.9104, NULL, 8.4107);
INSERT INTO `stocks` VALUES (67549, '600526.SH', '2021-01-26', 4.0700, 4.0800, 0.2457, 4412, 19906.3000, 813.7430, -30.4940, -31.3131, -40.6977, 0.0000, 1340.0466, NULL, 44.2362);
INSERT INTO `stocks` VALUES (67550, '600793.SH', '2021-01-26', 15.8000, 15.4500, -10.0175, 5532, 332877.0000, 52629.6000, 9.9644, 10.5150, 5.1736, 0.0000, 1093.2667, NULL, 61.9492);
INSERT INTO `stocks` VALUES (67551, '688129.SH', '2021-01-26', 17.6890, 18.0154, 2.4761, 67, 13056.9000, 2362.4400, 0.0858, -6.7523, -2.1431, 0.0000, 655.5600, NULL, 1.7391);
INSERT INTO `stocks` VALUES (67552, '000065.SZ', '2021-01-26', 6.8899, 6.9195, -0.4261, 5287, 24588.1000, 1724.2200, -17.5262, -12.1885, -23.5409, 0.0000, 2157.7219, NULL, 54.3554);
INSERT INTO `stocks` VALUES (67553, '600106.SH', '2021-01-26', 2.5200, 2.5102, -0.3891, 5560, 39196.6000, 1003.8400, -37.4016, -14.9087, -11.9230, 0.0000, 2721.8433, NULL, 31.9352);
INSERT INTO `stocks` VALUES (67554, '600658.SH', '2021-01-26', 4.6392, 4.6876, 0.4141, 6630, 37139.6000, 1805.3500, 20.8134, 20.1938, 5.3384, 0.0000, 3255.0825, NULL, 64.9468);
INSERT INTO `stocks` VALUES (67555, '600469.SH', '2021-01-26', 5.5110, 5.5900, 0.0000, 3969, 180127.0000, 10257.5000, 20.7339, 29.6979, 15.4954, 0.0000, 2069.1182, NULL, 40.9817);
INSERT INTO `stocks` VALUES (67556, '601212.SH', '2021-01-26', 2.5600, 2.5900, 1.1719, 922, 419610.0000, 10782.5000, -23.3728, -7.1685, -20.7951, 0.0000, 5753.5098, NULL, 77.0352);
INSERT INTO `stocks` VALUES (67557, '300387.SZ', '2021-01-26', 8.1343, 8.1145, 0.6150, 1513, 55913.0000, 4573.3400, 27.1858, 29.6239, 5.9328, 0.0000, 1426.6723, NULL, 48.7576);
INSERT INTO `stocks` VALUES (67558, '300836.SZ', '2021-01-26', 43.1000, 44.5000, 3.2483, 165, 7330.8700, 3309.4800, 25.3168, 21.0884, 26.1695, 0.0000, 657.5639, NULL, 0.1462);
INSERT INTO `stocks` VALUES (67559, '000507.SZ', '2021-01-26', 5.4140, 5.3645, -0.9141, 6660, 40965.4000, 2236.5700, -18.4726, -16.9581, -29.1347, 0.0000, 3530.0321, NULL, 30.0382);
INSERT INTO `stocks` VALUES (67560, '000981.SZ', '2021-01-26', 2.3100, 2.2500, -2.5974, 3866, 122886.0000, 2800.6900, -40.6332, -37.5000, -19.9288, 0.0000, 2718.8932, NULL, 23.6877);
INSERT INTO `stocks` VALUES (67561, '601515.SH', '2021-01-26', 5.5529, 5.5625, -9.9071, 2174, 478848.0000, 28022.3000, -29.5889, -28.4108, -31.7487, 0.0000, 2329.8727, NULL, 64.4382);
INSERT INTO `stocks` VALUES (67562, '300241.SZ', '2021-01-26', 5.9500, 5.8900, -2.3217, 2199, 93295.8000, 5543.3200, -31.1111, -32.3766, -26.8323, 0.0000, 2524.6659, NULL, 3.3131);
INSERT INTO `stocks` VALUES (67563, '603867.SH', '2021-01-26', 22.6061, 23.1648, 1.1991, 388, 25724.2000, 5998.7900, -38.9757, -29.4830, -36.5868, 0.0000, 2315.7400, NULL, 0.5203);
INSERT INTO `stocks` VALUES (67564, '002253.SZ', '2021-01-26', 12.9824, 12.7049, -1.9878, 3037, 19668.5000, 2533.2200, -11.3403, -12.9799, -15.5818, 0.0000, 2314.0212, NULL, 21.9992);
INSERT INTO `stocks` VALUES (67565, '002105.SZ', '2021-01-26', 7.0889, 7.1669, 0.0000, 3386, 34908.8000, 2530.9600, -20.7197, -25.8081, -23.5934, 0.0000, 1625.0850, NULL, 62.9397);
INSERT INTO `stocks` VALUES (67566, '002092.SZ', '2021-01-26', 8.6717, 8.6617, -3.0201, 3250, 1172620.0000, 102881.0000, -13.5556, -13.1221, -48.7472, 0.0000, 14887.7744, NULL, 50.6026);
INSERT INTO `stocks` VALUES (67567, '300422.SZ', '2021-01-26', 9.1064, 8.9672, -1.2048, 1431, 55516.6000, 5034.7900, 3.6669, 3.3086, -13.2767, 0.0000, 2927.6206, NULL, 13.3177);
INSERT INTO `stocks` VALUES (67568, '600689.SH', '2021-01-26', 6.3100, 6.2800, -0.6329, 6317, 6427.0000, 407.4130, -6.9630, -7.9179, -11.1740, 0.0000, 669.0894, NULL, 26.4559);
INSERT INTO `stocks` VALUES (67569, '300236.SZ', '2021-01-26', 48.5867, 47.6108, -1.7468, 2293, 47992.1000, 23204.8000, 7.2798, 5.8488, 3.4792, 0.0000, 8337.5548, NULL, 44.2582);
INSERT INTO `stocks` VALUES (67570, '300200.SZ', '2021-01-26', 9.4415, 9.2471, -2.6612, 2335, 80323.1000, 7717.0200, -4.3738, -7.4369, -14.3792, 0.0000, 2432.0631, NULL, 40.7370);
INSERT INTO `stocks` VALUES (67571, '003007.SZ', '2021-01-26', 19.9202, 20.4281, 2.4325, 83, 13592.0000, 3679.6800, 18.2865, 15.8711, 19.1142, 0.0000, 646.8000, NULL, 1.4918);
INSERT INTO `stocks` VALUES (67572, '000812.SZ', '2021-01-26', 3.2500, 3.1400, -6.8249, 5094, 392503.0000, 12527.7000, -53.9589, -31.7391, -12.0448, 0.0000, 1930.9558, NULL, 23.6482);
INSERT INTO `stocks` VALUES (67573, '300010.SZ', '2021-01-26', 7.8300, 7.8200, 0.5141, 2395, 373116.0000, 29919.5000, 86.1905, 89.3462, 93.5644, 0.0000, 5432.2390, NULL, 24.5865);
INSERT INTO `stocks` VALUES (67574, '300038.SZ', '2021-01-26', 3.0000, 2.7000, -19.8813, 2287, 1152680.0000, 31948.0000, 30.4348, 42.1053, 30.4348, 0.0000, 2531.1466, NULL, 31.6943);
INSERT INTO `stocks` VALUES (67575, '300303.SZ', '2021-01-26', 5.2839, 5.2055, -2.7473, 2141, 213173.0000, 11603.6000, -17.2421, -19.2950, -11.7717, 0.0000, 5429.3836, NULL, 5.3035);
INSERT INTO `stocks` VALUES (67576, '300404.SZ', '2021-01-26', 11.9300, 11.4900, -5.0413, 1337, 56569.5000, 6566.3900, -15.0148, -24.3581, -2.0460, 0.0000, 1562.3145, NULL, 3.8305);
INSERT INTO `stocks` VALUES (67577, '300605.SZ', '2021-01-26', 10.6990, 10.7488, -0.5530, 970, 19473.5000, 2127.0100, -28.6267, -34.0968, -13.5947, 0.0000, 891.7960, NULL, 2.6948);
INSERT INTO `stocks` VALUES (67578, '601518.SH', '2021-01-26', 2.1400, 2.1400, 0.0000, 2592, 16802.5000, 358.6560, -14.0562, -13.7097, -22.7437, 0.0000, 1155.9382, NULL, 58.3827);
INSERT INTO `stocks` VALUES (67579, '300876.SZ', '2021-01-26', 35.9944, 36.6799, 1.9045, 105, 15935.0000, 6002.5000, 5.8582, 17.4884, 15.5271, 0.0000, 1063.2960, NULL, 0.1220);
INSERT INTO `stocks` VALUES (67580, '002288.SZ', '2021-01-26', 8.8700, 8.1800, -8.3987, 2596, 546509.0000, 45840.2000, -4.5508, -10.6011, -24.4691, 0.0000, 5334.5921, NULL, 20.4866);
INSERT INTO `stocks` VALUES (67581, '603269.SH', '2021-01-26', 9.6273, 9.7058, -0.2018, 897, 3565.0000, 355.6960, -23.5159, -24.4683, -21.9789, 0.0000, 667.6870, NULL, 6.0897);
INSERT INTO `stocks` VALUES (67582, '000060.SZ', '2021-01-26', 4.3123, 4.2337, -2.4887, 5729, 453978.0000, 19692.3000, -16.6591, -14.4704, -27.2557, 0.0000, 10769.7406, NULL, 43.0318);
INSERT INTO `stocks` VALUES (67583, '601965.SH', '2021-01-26', 17.9082, 17.8787, -0.2195, 2093, 90537.2000, 16554.0000, -2.5685, -8.9681, 21.4584, 0.0000, 7188.5587, NULL, 77.3902);
INSERT INTO `stocks` VALUES (67584, '000816.SZ', '2021-01-26', 3.2000, 3.2400, 0.0000, 5522, 567587.0000, 18601.0000, -22.3022, -17.1355, -12.6685, 0.0000, 3692.3126, NULL, 20.6359);
INSERT INTO `stocks` VALUES (67585, '603259.SH', '2021-01-26', 150.6625, 143.5023, -6.2683, 666, 224198.0000, 389800.0000, 1.4796, 6.4478, -4.5227, 0.0000, 221059.3455, NULL, 37.5498);
INSERT INTO `stocks` VALUES (67586, '300123.SZ', '2021-01-26', 11.5700, 11.0000, -6.1433, 2254, 350222.0000, 38974.3000, 12.2449, 16.2791, 8.2677, 0.0000, 5541.9695, NULL, 38.3453);
INSERT INTO `stocks` VALUES (67587, '002967.SZ', '2021-01-26', 37.3100, 36.6100, -2.5552, 298, 67246.7000, 24449.9000, 32.4051, 36.0967, 18.5557, 0.0000, 5810.7978, NULL, 14.2195);
INSERT INTO `stocks` VALUES (67588, '002036.SZ', '2021-01-26', 10.3131, 10.2333, -1.3474, 3826, 140628.0000, 14545.8000, -52.0240, -55.6425, -36.5968, 0.0000, 7518.6538, NULL, 25.8306);
INSERT INTO `stocks` VALUES (67589, '002058.SZ', '2021-01-26', 11.4100, 12.2500, 5.9689, 3475, 17641.0000, 2130.9700, 16.8893, 32.4324, 43.6108, 0.0000, 1230.0694, NULL, 45.3818);
INSERT INTO `stocks` VALUES (67590, '600231.SH', '2021-01-26', 2.1756, 2.1854, 0.4505, 4891, 115768.0000, 2574.0200, -17.5321, -14.6328, -40.9351, 0.0000, 1853.8544, NULL, 75.2991);
INSERT INTO `stocks` VALUES (67591, '601886.SH', '2021-01-26', 5.3917, 5.3349, -1.7422, 2262, 63391.0000, 3583.9200, -19.6548, -17.5437, -32.8940, 0.0000, 2603.5368, NULL, 47.0876);
INSERT INTO `stocks` VALUES (67592, '600139.SH', '2021-01-26', 3.2800, 3.2800, -2.0896, 5125, 329377.0000, 10706.9000, 42.6087, 49.7717, 11.1864, 0.0000, 1736.8007, NULL, 28.8356);
INSERT INTO `stocks` VALUES (67593, '600185.SH', '2021-01-26', 6.0600, 6.1600, 0.8183, 5105, 577661.0000, 36216.0000, -8.4695, -10.3348, -20.6186, 0.0000, 7617.7939, NULL, 68.0444);
INSERT INTO `stocks` VALUES (67594, '600636.SH', '2021-01-26', 12.3430, 12.2342, -0.8019, 6374, 26639.7000, 3294.9400, 21.7333, 20.6529, 7.4118, 0.0000, 3870.0265, NULL, 45.8254);
INSERT INTO `stocks` VALUES (67595, '600651.SH', '2021-01-26', 3.3900, 3.3800, -0.2950, 7186, 35856.5000, 1208.0900, 11.9205, 9.0323, -0.2950, 0.0000, 3389.5019, NULL, 13.6312);
INSERT INTO `stocks` VALUES (67596, '002137.SZ', '2021-01-26', 5.7800, 5.7300, -1.2069, 3121, 49480.0000, 2851.2600, 1.7762, 0.7030, -2.0513, 0.0000, 1985.4617, NULL, 0.0269);
INSERT INTO `stocks` VALUES (67597, '300590.SZ', '2021-01-26', 21.7341, 21.4686, -2.7799, 881, 82225.9000, 21516.7000, -13.7459, -17.9333, -10.5846, 0.0000, 2507.4304, NULL, 27.2583);
INSERT INTO `stocks` VALUES (67598, '300817.SZ', '2021-01-26', 20.2943, 20.6490, 0.4011, 233, 10426.5000, 2622.8800, -7.1120, -12.5413, -7.1955, 0.0000, 758.8896, NULL, 0.2425);
INSERT INTO `stocks` VALUES (67599, '300902.SZ', '2021-01-26', 31.0921, 32.5332, 3.3229, 63, 71992.8000, 23768.6000, -19.9478, 0.9407, 32.6802, 0.0000, 1265.4662, NULL, 0.5795);
INSERT INTO `stocks` VALUES (67600, '603179.SH', '2021-01-26', 37.5817, 36.8100, 0.0269, 943, 15504.4000, 5764.1200, -8.4327, -6.2165, 27.5469, 0.0000, 5474.5918, NULL, 59.6438);
INSERT INTO `stocks` VALUES (67601, '603383.SH', '2021-01-26', 26.9936, 27.0035, -0.6897, 898, 13131.5000, 3607.4400, -26.7403, -27.2142, -7.0447, 0.0000, 2301.6671, NULL, 27.8337);
INSERT INTO `stocks` VALUES (67602, '002123.SZ', '2021-01-26', 14.6500, 14.5600, 0.9009, 3223, 150899.0000, 22346.8000, -19.2009, -19.7796, -18.3857, 0.0000, 9441.8826, NULL, 16.0168);
INSERT INTO `stocks` VALUES (67603, '688156.SH', '2021-01-26', 17.5798, 17.4512, -0.7874, 84, 3349.2700, 595.6520, -1.9593, -5.1563, -5.8725, 0.0000, 486.0173, NULL, 0.3780);
INSERT INTO `stocks` VALUES (67604, '002132.SZ', '2021-01-26', 2.7564, 2.7861, 1.0791, 3222, 215807.0000, 6023.8700, -54.2505, -58.2287, -51.7968, 0.0000, 2824.6084, NULL, 8.2243);
INSERT INTO `stocks` VALUES (67605, '600619.SH', '2021-01-26', 7.0433, 7.0924, -0.1383, 6729, 13212.0000, 954.3100, -14.6518, -12.7621, -18.4777, 0.0000, 1730.2893, NULL, 42.8267);
INSERT INTO `stocks` VALUES (67606, '002631.SZ', '2021-01-26', 6.6165, 6.5966, -1.7778, 2080, 43070.7000, 2887.2700, -13.4308, -11.8105, -22.8471, 0.0000, 1765.1148, NULL, 53.6241);
INSERT INTO `stocks` VALUES (67607, '600684.SH', '2021-01-26', 2.7100, 2.7000, -1.0989, 6582, 28805.6000, 780.5220, -18.1818, -21.7391, -22.1902, 0.0000, 1613.0408, NULL, 35.6172);
INSERT INTO `stocks` VALUES (67608, '002214.SZ', '2021-01-26', 23.8579, 22.2784, -6.5877, 2987, 138741.0000, 37912.9000, 3.8621, 9.8000, -9.8769, 0.0000, 9833.8133, NULL, 7.4934);
INSERT INTO `stocks` VALUES (67609, '000930.SZ', '2021-01-26', 10.0342, 9.8057, -2.3739, 5004, 683216.0000, 67431.4000, -12.0565, -15.3952, -11.3409, 0.0000, 11049.0532, NULL, 10.1694);
INSERT INTO `stocks` VALUES (67610, '000605.SZ', '2021-01-26', 5.1504, 5.1504, 0.5837, 5261, 10083.0000, 524.1100, -2.0840, -0.3795, -11.0470, 0.0000, 1093.9470, NULL, 55.1574);
INSERT INTO `stocks` VALUES (67611, '603303.SH', '2021-01-26', 12.9746, 13.0040, 0.7599, 934, 28007.2000, 3718.1200, -24.8757, -23.0532, -25.6913, 0.0000, 1940.1317, NULL, 77.5657);
INSERT INTO `stocks` VALUES (67612, '603810.SH', '2021-01-26', 16.6561, 16.7609, -1.0309, 571, 14906.0000, 3595.3500, 31.1494, 28.5345, 13.0202, 0.0000, 1115.8426, NULL, 6.9234);
INSERT INTO `stocks` VALUES (67613, '300851.SZ', '2021-01-26', 32.5162, 33.0505, 1.6433, 131, 5032.1800, 1688.0900, 13.1867, 10.5738, -5.0818, 0.0000, 871.0727, NULL, 0.0240);
INSERT INTO `stocks` VALUES (67614, '603722.SH', '2021-01-26', 27.5064, 26.5477, -2.0423, 793, 11076.1000, 3026.6100, -49.9384, -51.7315, -45.5209, 0.0000, 1181.0006, NULL, 1.2785);
INSERT INTO `stocks` VALUES (67615, '605123.SH', '2021-01-26', 68.9278, 68.4510, -1.2894, 104, 9794.0000, 6776.7200, -50.6695, -48.2764, -23.0888, 0.0000, 2232.3600, NULL, 6.2582);
INSERT INTO `stocks` VALUES (67616, '600605.SH', '2021-01-26', 8.2273, 8.2485, -1.2712, 6860, 2984.1800, 347.9270, -3.5258, -3.1861, -0.2595, 0.0000, 858.2822, NULL, 62.1147);
INSERT INTO `stocks` VALUES (67617, '002613.SZ', '2021-01-26', 3.6189, 3.5891, -1.6304, 2278, 67987.6000, 2474.0000, 4.6399, 4.3357, -6.5326, 0.0000, 1696.2777, NULL, 0.5417);
INSERT INTO `stocks` VALUES (67618, '600477.SH', '2021-01-26', 3.6628, 3.5557, -3.1830, 4068, 138653.0000, 5124.1000, -9.0618, -0.9559, -8.1218, 0.0000, 4716.6849, NULL, 2.0315);
INSERT INTO `stocks` VALUES (67619, '000761.SZ', '2021-01-26', 2.7647, 2.7647, -0.3300, 5446, 14060.9000, 424.3270, -36.0024, -32.4035, -52.9047, 0.0000, 4198.2488, NULL, 81.2217);
INSERT INTO `stocks` VALUES (67620, '300099.SZ', '2021-01-26', 7.0281, 7.0182, -1.6620, 2372, 216980.0000, 15737.5000, -14.7241, -21.0551, -17.7233, 0.0000, 3316.6562, NULL, 0.0584);
INSERT INTO `stocks` VALUES (67621, '002896.SZ', '2021-01-26', 19.7932, 19.5888, -1.0325, 829, 15603.4000, 4060.1000, -20.9492, -17.9011, -9.6458, 0.0000, 1035.2000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (67622, '300862.SZ', '2021-01-26', 37.6400, 38.2800, 1.7003, 105, 24494.0000, 9676.8900, 17.1717, 9.3090, 14.5422, 0.0000, 1514.3943, NULL, 0.0363);
INSERT INTO `stocks` VALUES (67623, '600629.SH', '2021-01-26', 5.9490, 5.8166, -2.2253, 6035, 17355.6000, 1227.5200, -8.8307, -5.4211, -7.5262, 0.0000, 1125.9988, NULL, 70.5104);
INSERT INTO `stocks` VALUES (67624, '002420.SZ', '2021-01-26', 4.0300, 3.9900, -0.9926, 2580, 10964.0000, 438.1610, -52.2156, -53.0588, -39.1768, 0.0000, 1279.9920, NULL, 27.8599);
INSERT INTO `stocks` VALUES (67625, '603309.SH', '2021-01-26', 11.7834, 11.9409, 0.9992, 1375, 19736.4000, 2374.3800, -18.2129, -21.6989, 2.6734, 0.0000, 1261.5200, NULL, 61.6562);
INSERT INTO `stocks` VALUES (67626, '002116.SZ', '2021-01-26', 6.3889, 6.3197, -1.6897, 3310, 4056.3500, 261.0290, -1.5615, -0.7889, -10.6118, 0.0000, 1336.4126, NULL, 64.4451);
INSERT INTO `stocks` VALUES (67627, '601669.SH', '2021-01-26', 3.7621, 3.7816, 0.2591, 2143, 448625.0000, 17333.9000, -49.7796, -43.3892, -60.8124, 0.0000, 29603.6328, NULL, 45.9313);
INSERT INTO `stocks` VALUES (67628, '300445.SZ', '2021-01-26', 12.2428, 12.0835, -1.3019, 1406, 6369.6200, 780.7230, -21.4340, -16.7806, -18.6847, 0.0000, 1049.8762, NULL, 7.5658);
INSERT INTO `stocks` VALUES (67629, '688160.SH', '2021-01-26', 35.5565, 36.0925, 0.3588, 53, 8957.8900, 3306.8900, 1.0146, -9.4291, 3.0626, 0.0000, 916.2720, NULL, 1.0935);
INSERT INTO `stocks` VALUES (67630, '300068.SZ', '2021-01-26', 14.2941, 13.6661, -4.7255, 2525, 223342.0000, 30953.7000, -0.3200, 2.2914, 8.7202, 0.0000, 11787.0476, NULL, 29.4454);
INSERT INTO `stocks` VALUES (67631, '605050.SH', '2021-01-26', 10.8170, 11.1504, 1.5179, 82, 55813.3000, 6365.3600, -15.5274, -2.9557, -0.4430, 0.0000, 989.1900, NULL, 0.1261);
INSERT INTO `stocks` VALUES (67632, '605166.SH', '2021-01-26', 8.8983, 9.2249, 3.5556, 150, 45890.8000, 4289.4400, -34.7603, -39.3099, -25.0008, 0.0000, 882.2694, NULL, 0.0110);
INSERT INTO `stocks` VALUES (67633, '601200.SH', '2021-01-26', 10.3861, 10.7734, 2.7462, 933, 93429.4000, 10042.5000, -12.9071, -10.5200, -21.4768, 0.0000, 7303.2991, NULL, 59.3014);
INSERT INTO `stocks` VALUES (67634, '300464.SZ', '2021-01-26', 16.2414, 16.3411, 0.0000, 1192, 18568.0000, 3043.0600, 85.4833, 92.9289, 69.5133, 0.0000, 2316.4815, NULL, 47.2316);
INSERT INTO `stocks` VALUES (67635, '688189.SH', '2021-01-26', 48.6052, 47.3849, -2.8874, 206, 9537.2400, 4609.9100, 51.5346, 62.7227, 59.4376, 0.0000, 2005.9200, NULL, 2.4604);
INSERT INTO `stocks` VALUES (67636, '603389.SH', '2021-01-26', 3.3994, 3.4094, 0.2915, 1002, 5034.4000, 173.2310, -38.3480, -34.9360, -42.0178, 0.0000, 271.1601, NULL, 71.6113);
INSERT INTO `stocks` VALUES (67637, '300488.SZ', '2021-01-26', 14.7349, 14.6259, -0.6725, 1220, 6526.3500, 970.4420, -56.3925, -59.9837, -60.2664, 0.0000, 734.1249, NULL, 49.8676);
INSERT INTO `stocks` VALUES (67638, '605006.SH', '2021-01-26', 7.8093, 7.9181, 0.3759, 97, 40297.0000, 3221.3500, -43.7237, -48.1802, -53.5597, 0.0000, 801.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (67639, '300816.SZ', '2021-01-26', 77.2617, 78.0784, 0.7712, 239, 3380.0000, 2631.8700, 46.9849, 33.2395, 42.6610, 0.0000, 1881.6000, NULL, 13.6071);
INSERT INTO `stocks` VALUES (67640, '002986.SZ', '2021-01-26', 22.5046, 22.6968, 0.6949, 162, 2166.2300, 692.4130, -41.8179, -47.2534, -44.8436, 0.0000, 1083.9838, NULL, 3.7592);
INSERT INTO `stocks` VALUES (67641, '603256.SH', '2021-01-26', 9.2653, 9.2356, -0.7455, 372, 43144.5000, 4057.9000, 9.0385, 1.2671, -8.6493, 0.0000, 1636.2192, NULL, 1.9850);
INSERT INTO `stocks` VALUES (67642, '600602.SH', '2021-01-26', 5.1519, 5.1817, 0.1916, 7001, 48271.6000, 2540.8300, -14.3527, -14.2109, -15.1937, 0.0000, 3371.1628, NULL, 37.3506);
INSERT INTO `stocks` VALUES (67643, '000822.SZ', '2021-01-26', 3.4291, 3.3895, -3.9326, 5403, 111180.0000, 3807.9400, -56.0381, -55.4604, -74.4577, 0.0000, 1836.7286, NULL, 43.8995);
INSERT INTO `stocks` VALUES (67644, '603569.SH', '2021-01-26', 6.7131, 6.7328, -0.8708, 1087, 10115.4000, 694.9860, 2.0122, 2.7910, -6.0975, 0.0000, 1148.0063, NULL, 79.7439);
INSERT INTO `stocks` VALUES (67645, '688019.SH', '2021-01-26', 334.5655, 357.0790, 7.5706, 371, 18880.9000, 66674.8000, 22.3460, 16.2177, 42.0701, 0.0000, 7594.4983, NULL, 36.0191);
INSERT INTO `stocks` VALUES (67646, '603825.SH', '2021-01-26', 14.7210, 14.5733, -0.8707, 764, 31169.1000, 4674.4900, -14.0218, -20.4080, -8.8599, 0.0000, 1691.7555, NULL, 14.8842);
INSERT INTO `stocks` VALUES (67647, '300132.SZ', '2021-01-26', 18.1717, 17.4480, -3.9825, 2382, 146801.0000, 26155.9000, 54.9555, 66.0132, 11.4175, 0.0000, 7273.4589, NULL, 43.2314);
INSERT INTO `stocks` VALUES (67648, '603021.SH', '2021-01-26', 5.0000, 4.8900, -1.6097, 1316, 10839.2000, 535.1080, -3.5503, 4.9356, -1.0121, 0.0000, 938.7276, NULL, 22.3664);
INSERT INTO `stocks` VALUES (67649, '000881.SZ', '2021-01-26', 10.2800, 10.5094, 0.9579, 5211, 146722.0000, 15365.8000, 9.4725, 12.0401, -2.5106, 0.0000, 3985.9152, NULL, 43.6856);
INSERT INTO `stocks` VALUES (67650, '002496.SZ', '2021-01-26', 2.5600, 2.5600, -1.5385, 2458, 66206.0000, 1696.3600, -9.5406, -3.3962, -14.6667, 0.0000, 2315.6577, NULL, 2.4394);
INSERT INTO `stocks` VALUES (67651, '000676.SZ', '2021-01-26', 5.1100, 5.3000, 2.1195, 5486, 293418.0000, 15727.9000, -27.3973, -26.1838, -25.9777, 0.0000, 3513.1064, NULL, 32.9164);
INSERT INTO `stocks` VALUES (67652, '300057.SZ', '2021-01-26', 4.5411, 4.5114, -0.2193, 2455, 48204.1000, 2212.9000, -50.5875, -51.3862, -48.0856, 0.0000, 2148.3545, NULL, 3.2441);
INSERT INTO `stocks` VALUES (67653, '600250.SH', '2021-01-26', 4.6400, 4.6300, -1.0684, 4588, 22261.0000, 1029.9500, 0.6522, -2.9350, -4.1408, 0.0000, 862.8298, NULL, 40.2780);
INSERT INTO `stocks` VALUES (67654, '300596.SZ', '2021-01-26', 36.7089, 35.6342, -1.9441, 969, 13302.2000, 4804.5600, -15.1162, -19.1601, -18.2889, 0.0000, 4404.8539, NULL, 58.9266);
INSERT INTO `stocks` VALUES (67655, '688308.SH', '2021-01-26', 24.4600, 25.0767, 2.6048, 33, 14727.7000, 3706.5200, -62.1484, -65.7610, -68.4372, 0.0000, 756.3000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (67656, '600936.SH', '2021-01-26', 2.9800, 2.9400, -1.3423, 1084, 34170.0000, 1011.2800, 11.7871, 10.9434, 3.8869, 0.0000, 3438.9720, NULL, 51.1662);
INSERT INTO `stocks` VALUES (67657, '300706.SZ', '2021-01-26', 21.6799, 21.7999, 0.5533, 811, 13357.4000, 2925.5300, -24.6983, -31.3823, -18.6573, 0.0000, 1538.9136, NULL, 1.6998);
INSERT INTO `stocks` VALUES (67658, '000966.SZ', '2021-01-26', 3.7943, 3.7645, -0.5263, 4986, 74660.2000, 2812.6800, -51.3005, -50.0070, -58.6322, 0.0000, 2094.6569, NULL, 51.6265);
INSERT INTO `stocks` VALUES (67659, '603890.SH', '2021-01-26', 13.1898, 12.9929, -0.7519, 761, 70443.9000, 9453.4400, -0.8172, -10.1456, 5.3767, 0.0000, 2539.5216, NULL, 3.8058);
INSERT INTO `stocks` VALUES (67660, '603018.SH', '2021-01-26', 8.3119, 8.5152, 2.4462, 1476, 48904.9000, 5042.1300, 2.1006, 19.2604, -0.8709, 0.0000, 5833.7178, NULL, 17.4877);
INSERT INTO `stocks` VALUES (67661, '600199.SH', '2021-01-26', 16.0100, 15.0600, -6.2850, 5351, 392779.0000, 59771.1000, -18.5506, -9.5495, -10.4637, 0.0000, 6934.4941, NULL, 37.6389);
INSERT INTO `stocks` VALUES (67662, '600232.SH', '2021-01-26', 4.9042, 4.9235, 0.1957, 4791, 11822.2000, 602.9510, -5.1357, -4.3989, -5.6809, 0.0000, 1120.4154, NULL, 50.8029);
INSERT INTO `stocks` VALUES (67663, '002364.SZ', '2021-01-26', 8.9056, 8.8364, -3.4557, 2589, 112718.0000, 10129.7000, -9.4630, -8.5258, -3.6379, 0.0000, 3526.7895, NULL, 41.3986);
INSERT INTO `stocks` VALUES (67664, '002282.SZ', '2021-01-26', 10.2298, 10.1702, -0.5820, 2607, 15497.0000, 1583.5900, 10.1867, 4.6320, 0.6954, 0.0000, 2012.3831, NULL, 0.0070);
INSERT INTO `stocks` VALUES (67665, '300389.SZ', '2021-01-26', 8.7800, 8.8900, -0.6704, 1576, 58517.5000, 5198.6100, -9.1931, -9.0072, 0.3386, 0.0000, 1134.3433, NULL, 2.1692);
INSERT INTO `stocks` VALUES (67666, '688338.SH', '2021-01-26', 52.2389, 52.2488, -0.9040, 117, 3135.3900, 1659.5500, 18.1565, 13.7079, 12.1700, 0.0000, 1288.8953, NULL, 0.3077);
INSERT INTO `stocks` VALUES (67667, '300420.SZ', '2021-01-26', 3.9109, 3.9339, 0.5871, 1297, 73794.0000, 3791.1900, 6.8984, 4.6240, -5.2081, 0.0000, 2648.4053, NULL, 7.9212);
INSERT INTO `stocks` VALUES (67668, '600063.SH', '2021-01-26', 3.8612, 3.7244, -3.7879, 5607, 613123.0000, 23942.8000, -41.7155, -42.8776, -55.9245, 0.0000, 5136.3611, NULL, 33.7992);
INSERT INTO `stocks` VALUES (67669, '600744.SH', '2021-01-26', 3.0900, 3.0100, -4.4444, 5738, 333766.0000, 10136.0000, -50.6557, -50.3300, -60.0796, 0.0000, 2144.4736, NULL, 13.4716);
INSERT INTO `stocks` VALUES (67670, '600389.SH', '2021-01-26', 20.0746, 20.3750, 0.3819, 4665, 19652.0000, 4117.6500, -45.6668, -56.1357, -66.3224, 0.0000, 3122.9550, NULL, 61.0774);
INSERT INTO `stocks` VALUES (67671, '605366.SH', '2021-01-26', 10.9111, 12.0119, 9.9911, 113, 72807.3000, 8845.1100, -8.7931, -17.8951, -15.2895, 0.0000, 1228.0680, NULL, 0.0146);
INSERT INTO `stocks` VALUES (67672, '600156.SH', '2021-01-26', 3.6600, 3.6500, -0.2732, 5409, 22292.9000, 816.6730, -4.1995, -8.5213, -13.9151, 0.0000, 880.6224, NULL, 40.6445);
INSERT INTO `stocks` VALUES (67673, '600743.SH', '2021-01-26', 1.9814, 1.9814, 0.0000, 5448, 48084.9000, 982.0160, 5.3955, 7.1046, -1.9091, 0.0000, 1914.4183, NULL, 65.9668);
INSERT INTO `stocks` VALUES (67674, '300719.SZ', '2021-01-26', 15.8442, 15.4592, -3.9853, 784, 69569.6000, 10915.0000, 11.2976, 12.5945, 7.2069, 0.0000, 1989.6598, NULL, 10.0984);
INSERT INTO `stocks` VALUES (67675, '600576.SH', '2021-01-26', 3.3000, 3.5200, 10.0000, 3868, 60662.9000, 2083.9500, -30.2970, -30.5720, -30.5720, 0.0000, 1308.1779, NULL, 46.9285);
INSERT INTO `stocks` VALUES (67676, '002270.SZ', '2021-01-26', 4.7346, 4.7248, -0.6160, 2806, 29510.0000, 1431.4200, -53.0335, -60.2622, -39.8168, 0.0000, 2204.8304, NULL, 42.1700);
INSERT INTO `stocks` VALUES (67677, '600462.SH', '2021-01-26', 2.0600, 2.0000, -1.9608, 3628, 17314.0000, 349.7490, -27.2727, -29.3286, -29.8246, 0.0000, 934.1600, NULL, 21.0634);
INSERT INTO `stocks` VALUES (67678, '000031.SZ', '2021-01-26', 4.0400, 4.0800, 0.9901, 6334, 61487.7000, 2512.5000, 16.5714, 21.7910, 12.3967, 0.0000, 5246.4475, NULL, 23.2163);
INSERT INTO `stocks` VALUES (67679, '600565.SH', '2021-01-26', 2.4777, 2.4485, -0.3953, 4223, 69268.1000, 1749.7600, 5.9961, 2.0213, -3.9800, 0.0000, 3874.1013, NULL, 46.1137);
INSERT INTO `stocks` VALUES (67680, '603979.SH', '2021-01-26', 11.8718, 11.9017, -1.5638, 1361, 83561.0000, 10086.1000, -41.2264, -42.7805, -47.7539, 0.0000, 3488.7824, NULL, 55.7502);
INSERT INTO `stocks` VALUES (67681, '300546.SZ', '2021-01-26', 12.8400, 13.0900, 2.0265, 1054, 36090.0000, 4770.6200, -27.5996, -21.0018, -18.1875, 0.0000, 1251.7712, NULL, 2.9465);
INSERT INTO `stocks` VALUES (67682, '300501.SZ', '2021-01-26', 16.4218, 15.8735, -2.3313, 1212, 17487.0000, 2806.9100, -16.8494, -20.3540, -20.7516, 0.0000, 1245.9772, NULL, 4.1492);
INSERT INTO `stocks` VALUES (67683, '600476.SH', '2021-01-26', 9.0900, 9.1200, -0.2188, 4099, 12881.0000, 1173.8000, -21.6495, -16.0994, -16.4835, 0.0000, 1028.2709, NULL, 43.8000);
INSERT INTO `stocks` VALUES (67684, '300312.SZ', '2021-01-26', 3.9500, 3.9300, -1.9950, 1931, 102218.0000, 4094.0800, 28.4314, 38.3803, 30.1325, 0.0000, 880.4300, NULL, 11.2634);
INSERT INTO `stocks` VALUES (67685, '300606.SZ', '2021-01-26', 18.1139, 18.2222, 0.6525, 970, 12683.0000, 2371.3100, -6.7917, -11.3274, -5.8769, 0.0000, 864.9445, NULL, 0.0018);
INSERT INTO `stocks` VALUES (67686, '002406.SZ', '2021-01-26', 5.7579, 5.6712, -1.1745, 2572, 51048.3000, 3034.8900, -6.5700, -4.5252, -14.2027, 0.0000, 2922.9146, NULL, 0.0779);
INSERT INTO `stocks` VALUES (67687, '002484.SZ', '2021-01-26', 9.4606, 9.5597, 0.5208, 2506, 100125.0000, 9652.1100, -63.4848, -62.0045, -51.9614, 0.0000, 4737.4227, NULL, 40.8832);
INSERT INTO `stocks` VALUES (67688, '300899.SZ', '2021-01-26', 42.1061, 42.6718, 0.3501, 72, 18096.9000, 8030.8600, 37.9624, 31.4190, 9.9788, 0.0000, 822.8067, NULL, 0.2441);
INSERT INTO `stocks` VALUES (67689, '002861.SZ', '2021-01-26', 13.8579, 13.9500, 0.8879, 924, 4656.0000, 847.6730, 17.0302, 12.4093, 14.8148, 0.0000, 885.7616, NULL, 1.8670);
INSERT INTO `stocks` VALUES (67690, '002361.SZ', '2021-01-26', 4.1716, 4.2010, 0.2336, 2550, 77021.1000, 3292.4100, -24.3064, -19.2116, -27.4439, 0.0000, 2515.2351, NULL, 3.2883);
INSERT INTO `stocks` VALUES (67691, '001696.SZ', '2021-01-26', 6.7185, 6.6705, -2.1127, 5466, 104463.0000, 7299.0900, -5.1137, -2.9038, -7.3540, 0.0000, 4774.7623, NULL, 19.1110);
INSERT INTO `stocks` VALUES (67692, '002911.SZ', '2021-01-26', 9.4157, 9.1763, -2.9536, 775, 15726.0000, 2542.7900, -19.0799, -12.4395, -26.1759, 0.0000, 984.6760, NULL, 90.3072);
INSERT INTO `stocks` VALUES (67693, '000426.SZ', '2021-01-26', 7.3600, 7.4500, 0.1344, 5484, 147996.0000, 10974.4000, -0.7989, -4.6095, -14.7597, 0.0000, 6843.5410, NULL, 39.6881);
INSERT INTO `stocks` VALUES (67694, '300845.SZ', '2021-01-26', 26.1429, 26.4355, 0.0000, 141, 7315.7800, 2009.7900, 29.5224, 20.3803, 35.5667, 0.0000, 750.8543, NULL, 0.1770);
INSERT INTO `stocks` VALUES (67695, '600798.SH', '2021-01-26', 4.3533, 4.2049, -6.1810, 5520, 568703.0000, 24729.4000, 0.1159, 4.3391, -22.8465, 0.0000, 3076.6622, NULL, 38.2761);
INSERT INTO `stocks` VALUES (67696, '600273.SH', '2021-01-26', 8.0593, 7.9249, -1.3142, 4021, 134113.0000, 11106.7000, -25.6572, -23.5044, -37.3026, 0.0000, 8284.0480, NULL, 51.8997);
INSERT INTO `stocks` VALUES (67697, '600228.SH', '2021-01-26', 8.2900, 8.7600, 5.0360, 4937, 44242.6000, 3663.4300, 29.7778, 24.0793, 22.6891, 0.0000, 1691.1706, NULL, 25.5815);
INSERT INTO `stocks` VALUES (67698, '300635.SZ', '2021-01-26', 20.7083, 20.6284, 1.5740, 928, 15487.4000, 3180.5100, 27.4142, 28.2858, 27.4142, 0.0000, 1689.0296, NULL, 10.9107);
INSERT INTO `stocks` VALUES (67699, '600630.SH', '2021-01-26', 5.3600, 5.2200, -2.4299, 6720, 22742.0000, 1201.8700, -0.3817, 1.1628, -4.2202, 0.0000, 1552.4443, NULL, 30.8295);
INSERT INTO `stocks` VALUES (67700, '300923.SZ', '2021-01-26', 32.3690, 32.9655, 1.0667, 23, 21337.0000, 7180.7800, 8.6178, 3.4050, 7.2049, 0.0000, 781.9128, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67701, '688300.SH', '2021-01-26', 42.3369, 41.6723, 0.0238, 293, 3257.7900, 1381.6500, -58.9071, -54.1710, -39.9535, 0.0000, 1083.5228, NULL, 30.6613);
INSERT INTO `stocks` VALUES (67702, '300860.SZ', '2021-01-26', 59.5500, 59.5604, 0.5823, 105, 5292.0000, 6069.0700, 1.5177, 16.3290, 43.4155, 0.0000, 2464.9327, NULL, 4.9447);
INSERT INTO `stocks` VALUES (67703, '300557.SZ', '2021-01-26', 23.5700, 23.5400, -0.5912, 1035, 4178.5700, 994.4610, -17.8933, -17.1419, -14.1189, 0.0000, 917.3062, NULL, 48.8660);
INSERT INTO `stocks` VALUES (67704, '603662.SH', '2021-01-26', 19.2244, 19.5342, 1.2778, 360, 8356.7300, 2298.8400, -17.9234, -21.8630, -18.9451, 0.0000, 2318.5180, NULL, 7.1237);
INSERT INTO `stocks` VALUES (67705, '601609.SH', '2021-01-26', 9.9350, 9.8066, -2.2638, 188, 111944.0000, 11112.0000, 8.6000, 1.5174, 8.7204, 0.0000, 2893.5404, NULL, 0.2834);
INSERT INTO `stocks` VALUES (67706, '688003.SH', '2021-01-26', 28.5904, 28.9239, 0.6141, 371, 12934.5000, 3795.2500, -24.6970, -29.0188, -25.5060, 0.0000, 2283.7056, NULL, 9.0865);
INSERT INTO `stocks` VALUES (67707, '000903.SZ', '2021-01-26', 3.3905, 3.3707, -0.2933, 5070, 385590.0000, 13200.9000, -5.0510, -1.1528, -13.7931, 0.0000, 4690.5060, NULL, 37.8867);
INSERT INTO `stocks` VALUES (67708, '603360.SH', '2021-01-26', 14.5871, 14.4137, -1.0575, 972, 12465.3000, 1870.6000, 2.7352, 2.8085, -1.5454, 0.0000, 1956.1778, NULL, 65.9038);
INSERT INTO `stocks` VALUES (67709, '603602.SH', '2021-01-26', 10.8783, 10.9781, 0.9166, 782, 15600.1000, 1728.2200, 7.1030, 4.5529, 9.2344, 0.0000, 1346.5670, NULL, 0.0688);
INSERT INTO `stocks` VALUES (67710, '002847.SZ', '2021-01-26', 119.8929, 109.6872, -10.0000, 970, 27320.8000, 31630.5000, 13.0912, 15.2176, 109.1271, 0.0000, 5734.2600, NULL, 65.7209);
INSERT INTO `stocks` VALUES (67711, '002115.SZ', '2021-01-26', 5.5800, 5.5700, -1.2411, 3193, 55083.3000, 3096.8400, -0.7130, -8.5386, 3.3395, 0.0000, 2795.4384, NULL, 8.2085);
INSERT INTO `stocks` VALUES (67712, '002342.SZ', '2021-01-26', 4.6500, 4.3200, -6.6955, 2643, 803707.0000, 35327.0000, -8.8608, -7.2961, -6.6955, 0.0000, 3317.7600, NULL, 23.9976);
INSERT INTO `stocks` VALUES (67713, '600774.SH', '2021-01-26', 14.3500, 15.1600, 4.5517, 5793, 30281.8000, 4563.2400, -9.0036, -9.9228, -6.4198, 0.0000, 1032.1595, NULL, 57.2853);
INSERT INTO `stocks` VALUES (67714, '688333.SH', '2021-01-26', 149.9010, 155.4773, 1.1442, 371, 11389.5000, 17286.6000, -27.2825, -29.6069, -22.3933, 0.0000, 6223.2000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (67715, '003017.SZ', '2021-01-26', 43.8667, 46.1713, 6.1114, 66, 14177.1000, 6609.3500, 29.1866, 32.5619, 14.7969, 0.0000, 843.8400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67716, '002979.SZ', '2021-01-26', 29.3496, 28.4294, -3.8497, 198, 27001.4000, 11312.2000, 8.0555, -2.5389, 5.4894, 0.0000, 2602.7040, NULL, 8.3710);
INSERT INTO `stocks` VALUES (67717, '300512.SZ', '2021-01-26', 10.0294, 9.9896, -0.3964, 1139, 12057.0000, 1211.4200, -33.1800, -38.2978, -41.5272, 0.0000, 1085.4000, NULL, 47.2783);
INSERT INTO `stocks` VALUES (67718, '000669.SZ', '2021-01-26', 1.8800, 1.9700, 4.7872, 5512, 72499.8000, 1381.8600, -20.2429, -16.8776, -20.2429, 0.0000, 938.2837, NULL, 44.4010);
INSERT INTO `stocks` VALUES (67719, '603477.SH', '2021-01-26', 10.8074, 10.7676, 2.3652, 746, 34602.0000, 3756.5400, -16.1399, -14.5426, -12.5294, 0.0000, 1518.8412, NULL, 24.1720);
INSERT INTO `stocks` VALUES (67720, '600193.SH', '2021-01-26', 4.8100, 4.7500, -1.2474, 4991, 5877.0000, 279.0990, -33.6592, -36.5821, -41.7892, 0.0000, 1414.3652, NULL, 35.3852);
INSERT INTO `stocks` VALUES (67721, '002418.SZ', '2021-01-26', 1.6700, 1.6600, -0.5988, 2374, 68636.0000, 1142.8700, -59.9034, -60.9412, -56.6580, 0.0000, 1131.8544, NULL, 40.8650);
INSERT INTO `stocks` VALUES (67722, '002501.SZ', '2021-01-26', 2.6400, 2.6400, 5.1793, 2458, 41077.0000, 1084.4300, 26.3158, 34.0102, 15.7895, 0.0000, 7497.6000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (67723, '300331.SZ', '2021-01-26', 24.3000, 24.9200, 3.3167, 1933, 37655.0000, 9039.0200, -30.6622, -25.5230, -21.8809, 0.0000, 3943.1960, NULL, 13.6364);
INSERT INTO `stocks` VALUES (67724, '600425.SH', '2021-01-26', 3.5400, 3.5400, -0.8403, 4182, 99730.8000, 3520.6900, -3.5422, -1.3928, -21.5078, 0.0000, 3904.7335, NULL, 37.2764);
INSERT INTO `stocks` VALUES (67725, '603968.SH', '2021-01-26', 14.5888, 14.6178, 0.0661, 1391, 6571.0000, 992.4930, -19.0597, -18.2906, -26.8744, 0.0000, 1546.8912, NULL, 20.3236);
INSERT INTO `stocks` VALUES (67726, '300674.SZ', '2021-01-26', 17.6237, 17.5185, 0.4970, 542, 53213.8000, 14883.8000, -10.8475, -14.5024, -8.2803, 0.0000, 6998.0486, NULL, 29.2327);
INSERT INTO `stocks` VALUES (67727, '300735.SZ', '2021-01-26', 13.1383, 13.0402, -0.5240, 748, 54224.6000, 7258.3300, -15.3235, -7.6474, 1.4801, 0.0000, 4117.8859, NULL, 60.3088);
INSERT INTO `stocks` VALUES (67728, '002068.SZ', '2021-01-26', 6.3213, 6.7260, 6.4024, 3452, 409182.0000, 28550.5000, -20.7777, -15.2900, -24.5573, 0.0000, 2599.3297, NULL, 55.5669);
INSERT INTO `stocks` VALUES (67729, '002615.SZ', '2021-01-26', 3.9000, 3.9700, 0.2525, 2268, 17143.0000, 676.0710, -28.8530, -37.3817, -26.4815, 0.0000, 652.0043, NULL, 1.4725);
INSERT INTO `stocks` VALUES (67730, '300214.SZ', '2021-01-26', 7.3503, 7.3009, -1.3369, 2316, 15515.0000, 1149.7200, -2.6552, -4.3138, -16.9413, 0.0000, 1885.4983, NULL, 25.0244);
INSERT INTO `stocks` VALUES (67731, '300379.SZ', '2021-01-26', 26.9569, 24.5323, -10.5455, 1590, 238117.0000, 96597.1000, -19.6977, -27.8036, -21.0925, 0.0000, 11071.7991, NULL, 16.5486);
INSERT INTO `stocks` VALUES (67732, '002921.SZ', '2021-01-26', 13.9621, 14.0073, 0.0000, 750, 4807.0000, 895.2580, -12.6724, -11.7925, -15.9223, 0.0000, 757.6560, NULL, 16.8158);
INSERT INTO `stocks` VALUES (67733, '002523.SZ', '2021-01-26', 2.1902, 2.2001, 0.0000, 2345, 26611.7000, 591.6440, -21.1437, -19.9967, -17.9071, 0.0000, 2515.9541, NULL, 37.1494);
INSERT INTO `stocks` VALUES (67734, '000010.SZ', '2021-01-26', 3.7500, 3.7300, -0.5333, 5123, 28292.0000, 1053.1700, -1.8421, -4.8469, -1.0610, 0.0000, 1834.8348, NULL, 15.4703);
INSERT INTO `stocks` VALUES (67735, '600962.SH', '2021-01-26', 7.2800, 7.1100, -2.3352, 3869, 29860.7000, 2127.5700, -27.6704, -24.6023, -21.0000, 0.0000, 1118.5879, NULL, 44.6817);
INSERT INTO `stocks` VALUES (67736, '300748.SZ', '2021-01-26', 23.4318, 23.8982, 1.1316, 569, 136462.0000, 52224.2000, -49.9515, -52.8822, -33.6899, 0.0000, 6394.3864, NULL, 28.3146);
INSERT INTO `stocks` VALUES (67737, '002305.SZ', '2021-01-26', 2.2100, 2.1700, -5.2402, 2636, 1185810.0000, 26204.1000, 13.6126, 16.0428, 8.5000, 0.0000, 2257.9489, NULL, 41.3377);
INSERT INTO `stocks` VALUES (67738, '002616.SZ', '2021-01-26', 6.5742, 6.7779, 3.7092, 2164, 48066.3000, 3342.7000, 16.8597, 17.8758, 2.5395, 0.0000, 2074.3053, NULL, 19.4768);
INSERT INTO `stocks` VALUES (67739, '300429.SZ', '2021-01-26', 12.0500, 12.0101, -0.4132, 1332, 70204.1000, 8503.1300, -3.7652, -6.0243, -1.6372, 0.0000, 4346.1623, NULL, 2.6735);
INSERT INTO `stocks` VALUES (67740, '000532.SZ', '2021-01-26', 10.4993, 10.3002, -3.4515, 6406, 28690.0000, 2998.6800, -14.4498, -15.0145, -22.0269, 0.0000, 2140.6388, NULL, 50.1302);
INSERT INTO `stocks` VALUES (67741, '688365.SH', '2021-01-26', 21.9876, 21.9976, 0.0454, 183, 8267.8900, 1842.4500, 58.3702, 54.4777, 49.3389, 0.0000, 794.7018, NULL, 1.3610);
INSERT INTO `stocks` VALUES (67742, '300662.SZ', '2021-01-26', 47.7789, 48.2981, 0.7918, 841, 7994.8200, 3854.7100, -23.0187, -20.2344, 0.5613, 0.0000, 4422.3724, NULL, 75.5022);
INSERT INTO `stocks` VALUES (67743, '300602.SZ', '2021-01-26', 19.4354, 18.9371, -2.9622, 974, 27541.9000, 5316.9500, -21.8122, -20.2985, 2.8630, 0.0000, 3849.9876, NULL, 5.2459);
INSERT INTO `stocks` VALUES (67744, '600819.SH', '2021-01-26', 4.9122, 4.8429, -2.0040, 6366, 66969.0000, 3315.5400, -9.9832, -8.7965, -30.4180, 0.0000, 1461.9458, NULL, 55.0301);
INSERT INTO `stocks` VALUES (67745, '002753.SZ', '2021-01-26', 8.7393, 8.3727, -2.6498, 1390, 43418.5000, 3738.4500, -11.6809, -6.7633, -34.4350, 0.0000, 951.7365, NULL, 15.9093);
INSERT INTO `stocks` VALUES (67746, '600187.SH', '2021-01-26', 2.3400, 2.3400, 0.0000, 4492, 65422.5000, 1527.2500, -3.3058, -1.6807, -14.5985, 0.0000, 3096.1666, NULL, 27.4897);
INSERT INTO `stocks` VALUES (67747, '000531.SZ', '2021-01-26', 8.8867, 8.5181, -4.0437, 6372, 64224.9000, 5711.6900, -2.0912, 8.0973, -3.2038, 0.0000, 3007.5136, NULL, 63.1342);
INSERT INTO `stocks` VALUES (67748, '000782.SZ', '2021-01-26', 2.8167, 2.7869, -0.7092, 5556, 24179.1000, 675.4980, -46.4061, -47.8111, -52.5232, 0.0000, 1478.7909, NULL, 31.1805);
INSERT INTO `stocks` VALUES (67749, '603985.SH', '2021-01-26', 25.1683, 25.1683, 0.0000, 906, 0.0000, 0.0000, -48.2028, -48.1280, -37.0793, 0.0000, 3393.9360, NULL, 16.4401);
INSERT INTO `stocks` VALUES (67750, '002770.SZ', '2021-01-26', 1.5900, 1.6000, 0.0000, 1240, 95432.4000, 1524.3600, -30.7359, -32.7731, -17.0984, 0.0000, 875.8942, NULL, 9.0584);
INSERT INTO `stocks` VALUES (67751, '600575.SH', '2021-01-26', 2.1100, 2.0900, -0.9479, 3947, 157368.0000, 3308.8700, -10.3004, -6.6964, -21.1321, 0.0000, 3248.9143, NULL, 65.4877);
INSERT INTO `stocks` VALUES (67752, '603379.SH', '2021-01-26', 17.0964, 17.0765, -0.0581, 445, 22581.3000, 3893.2200, -28.3102, -32.4773, -52.8013, 0.0000, 3148.2404, NULL, 6.3626);
INSERT INTO `stocks` VALUES (67753, '600055.SH', '2021-01-26', 9.9096, 9.6912, -2.6919, 5528, 44698.4000, 4400.6400, -58.5846, -58.6200, -51.9047, 0.0000, 3167.0197, NULL, 35.8342);
INSERT INTO `stocks` VALUES (67754, '603927.SH', '2021-01-26', 26.1525, 25.7930, -1.6926, 336, 37622.0000, 13886.2000, -2.4103, -2.9976, 2.5973, 0.0000, 9308.4960, NULL, 16.7132);
INSERT INTO `stocks` VALUES (67755, '603388.SH', '2021-01-26', 5.6830, 5.7424, 0.3460, 937, 15863.3000, 916.5190, -31.3112, -25.1319, -18.5477, 0.0000, 826.9120, NULL, 13.6532);
INSERT INTO `stocks` VALUES (67756, '600207.SH', '2021-01-26', 5.4100, 5.3300, -2.7372, 5049, 76970.0000, 4163.4800, -22.6415, -25.7660, -30.6892, 0.0000, 1839.8221, NULL, 68.0629);
INSERT INTO `stocks` VALUES (67757, '300691.SZ', '2021-01-26', 12.0652, 11.9161, -1.2356, 843, 12999.0000, 1569.4300, -51.2236, -50.3497, -34.2742, 0.0000, 1336.5980, NULL, 30.0177);
INSERT INTO `stocks` VALUES (67758, '002194.SZ', '2021-01-26', 13.4032, 13.2451, -2.9667, 3139, 64827.3000, 8770.3500, 26.5055, 20.6295, 8.3889, 0.0000, 3627.8830, NULL, 17.4621);
INSERT INTO `stocks` VALUES (67759, '002792.SZ', '2021-01-26', 16.4930, 16.3947, -0.5959, 1180, 14094.0000, 2367.3700, 2.0206, -2.3543, 0.6428, 0.0000, 2254.0698, NULL, 1.6484);
INSERT INTO `stocks` VALUES (67760, '000678.SZ', '2021-01-26', 4.9000, 4.6500, -6.0606, 5445, 54543.0000, 2581.6600, -3.1250, 1.7505, -6.8136, 0.0000, 1282.3169, NULL, 51.2530);
INSERT INTO `stocks` VALUES (67761, '002072.SZ', '2021-01-26', 4.1200, 4.2200, -0.2364, 2926, 13000.0000, 542.8600, -42.5850, -39.6280, -25.4417, 0.0000, 742.7200, NULL, 8.2313);
INSERT INTO `stocks` VALUES (67762, '000026.SZ', '2021-01-26', 11.9315, 11.5619, -3.4903, 6620, 89657.5000, 10821.5000, -1.6841, -3.7307, -4.2885, 0.0000, 2576.6145, NULL, 48.9324);
INSERT INTO `stocks` VALUES (67763, '300829.SZ', '2021-01-26', 69.2055, 69.2866, 0.6066, 188, 14450.9000, 16075.6000, 50.2963, 48.9074, 38.6286, 0.0000, 3764.2763, NULL, 6.0372);
INSERT INTO `stocks` VALUES (67764, '600378.SH', '2021-01-26', 24.0884, 22.9126, -4.9980, 4622, 51304.9000, 12114.4000, -39.6242, -34.6288, -29.0851, 0.0000, 6381.1667, NULL, 27.0426);
INSERT INTO `stocks` VALUES (67765, '002575.SZ', '2021-01-26', 3.7900, 3.8200, 0.5263, 1927, 10951.2000, 418.3150, -14.3498, -24.9509, -24.8031, 0.0000, 1890.8083, NULL, 18.8082);
INSERT INTO `stocks` VALUES (67766, '688588.SH', '2021-01-26', 21.1618, 21.1123, 0.0000, 178, 6760.8500, 1455.3400, 37.7192, 37.7192, 28.9697, 0.0000, 853.2213, NULL, 0.4450);
INSERT INTO `stocks` VALUES (67767, '300282.SZ', '2021-01-26', 4.0000, 3.9700, -0.7500, 1993, 48296.1000, 1934.1800, -5.9242, -4.3373, -8.5253, 0.0000, 1188.7973, NULL, 29.5185);
INSERT INTO `stocks` VALUES (67768, '002790.SZ', '2021-01-26', 4.9709, 5.0195, 0.9785, 1194, 8056.1600, 415.6260, -49.1951, -44.7189, -20.3250, 0.0000, 863.7283, NULL, 0.2675);
INSERT INTO `stocks` VALUES (67769, '300008.SZ', '2021-01-26', 4.8000, 5.1200, -14.6667, 2549, 963759.0000, 49473.3000, 4.7035, 7.7895, -10.8014, 0.0000, 3539.0037, NULL, 4.2687);
INSERT INTO `stocks` VALUES (67770, '002197.SZ', '2021-01-26', 8.2400, 8.1000, -2.7611, 3131, 76961.6000, 6379.0200, 5.6063, 11.8785, 8.4337, 0.0000, 3338.2170, NULL, 1.5613);
INSERT INTO `stocks` VALUES (67771, '688178.SH', '2021-01-26', 28.1100, 28.2700, 0.2838, 252, 2541.8800, 722.0780, 20.9671, 15.5765, 4.7037, 0.0000, 720.8667, NULL, 0.3227);
INSERT INTO `stocks` VALUES (67772, '688028.SH', '2021-01-26', 31.7760, 31.9141, 0.4969, 371, 4688.2700, 1535.6000, -34.6692, -42.0586, -28.4584, 0.0000, 1294.4000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (67773, '300294.SZ', '2021-01-26', 30.9024, 29.8140, -3.6774, 1993, 84725.5000, 25425.6000, -21.6657, -29.4175, -19.0496, 0.0000, 9057.3563, NULL, 48.2894);
INSERT INTO `stocks` VALUES (67774, '300515.SZ', '2021-01-26', 8.9795, 8.9106, -0.9847, 1128, 14839.8000, 1353.9300, -24.9315, -26.2975, -21.7680, 0.0000, 1118.3085, NULL, 37.3459);
INSERT INTO `stocks` VALUES (67775, '000036.SZ', '2021-01-26', 3.6168, 3.5787, -1.0526, 6241, 41696.0000, 1579.0600, -20.8252, -22.7063, -24.3404, 0.0000, 3905.7144, NULL, 36.2834);
INSERT INTO `stocks` VALUES (67776, '300798.SZ', '2021-01-26', 9.5802, 9.6001, -0.1038, 288, 22725.0000, 2214.0100, 2.1292, -0.7224, -22.3289, 0.0000, 442.0619, NULL, 36.4459);
INSERT INTO `stocks` VALUES (67777, '688360.SH', '2021-01-26', 27.1695, 28.1864, 1.3849, 162, 3520.8800, 1015.5400, -10.5195, -15.0501, -20.6688, 0.0000, 733.8201, NULL, 0.1064);
INSERT INTO `stocks` VALUES (67778, '603031.SH', '2021-01-26', 22.3000, 22.1700, -0.7610, 1078, 2976.6000, 654.9900, -54.0518, -40.1619, -42.7280, 0.0000, 1241.5200, NULL, 12.8400);
INSERT INTO `stocks` VALUES (67779, '300043.SZ', '2021-01-26', 3.1011, 3.1211, 0.3205, 2338, 88134.1000, 2807.4500, -0.2849, -8.7403, -3.6703, 0.0000, 2336.6046, NULL, 5.5438);
INSERT INTO `stocks` VALUES (67780, '002516.SZ', '2021-01-26', 3.0433, 2.9842, -0.6557, 2429, 62424.0000, 1896.2600, -47.0881, -50.9979, -43.3733, 0.0000, 2228.3206, NULL, 11.0825);
INSERT INTO `stocks` VALUES (67781, '000932.SZ', '2021-01-26', 4.5729, 4.6021, -0.2114, 4931, 502128.0000, 23501.4000, -14.6171, -9.4067, -40.8465, 0.0000, 8678.7733, NULL, 50.9991);
INSERT INTO `stocks` VALUES (67782, '603687.SH', '2021-01-26', 9.0348, 10.0067, 10.0327, 367, 118533.0000, 11869.7000, -2.5637, -11.6015, 5.1125, 0.0000, 829.0564, NULL, 18.3278);
INSERT INTO `stocks` VALUES (67783, '000058.SZ', '2021-01-26', 5.8998, 5.9098, -0.3367, 5312, 27673.4000, 1644.4400, -1.5032, -3.5920, -3.4345, 0.0000, 1756.8102, NULL, 20.4089);
INSERT INTO `stocks` VALUES (67784, '603012.SH', '2021-01-26', 5.8232, 5.8232, 0.0000, 1425, 35400.0000, 2103.5100, -4.2232, -7.1255, -5.7730, 0.0000, 3009.6557, NULL, 28.3450);
INSERT INTO `stocks` VALUES (67785, '603227.SH', '2021-01-26', 4.0716, 4.1013, 0.7299, 1346, 57974.9000, 2395.9700, -31.3014, -36.2160, -42.7192, 0.0000, 1908.9126, NULL, 45.0113);
INSERT INTO `stocks` VALUES (67786, '600354.SH', '2021-01-26', 4.5800, 4.6300, -0.6438, 4001, 69303.0000, 3210.3700, -25.4428, -26.5079, -31.2036, 0.0000, 1954.9789, NULL, 33.0104);
INSERT INTO `stocks` VALUES (67787, '300548.SZ', '2021-01-26', 35.7300, 34.3200, -4.4277, 1049, 43365.7000, 15231.1000, 6.7164, -3.1876, 4.1262, 0.0000, 2578.0599, NULL, 29.3540);
INSERT INTO `stocks` VALUES (67788, '002972.SZ', '2021-01-26', 16.5969, 16.3399, -1.6071, 263, 3325.0000, 553.8100, -9.4743, -11.3408, -12.1511, 0.0000, 874.3709, NULL, 2.3479);
INSERT INTO `stocks` VALUES (67789, '603699.SH', '2021-01-26', 13.2350, 13.2350, -0.7880, 1703, 24168.8000, 3345.1100, 34.3659, 23.4612, 18.4874, 0.0000, 4155.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (67790, '300066.SZ', '2021-01-26', 4.4386, 4.4782, 0.0000, 2585, 76439.5000, 3454.5900, -6.1165, -6.3129, -10.0754, 0.0000, 2820.5702, NULL, 40.9425);
INSERT INTO `stocks` VALUES (67791, '002141.SZ', '2021-01-26', 2.1200, 2.1900, 3.3019, 3083, 113573.0000, 2469.4200, -69.8762, -74.5349, -67.6036, 0.0000, 1242.4489, NULL, 14.4288);
INSERT INTO `stocks` VALUES (67792, '300600.SZ', '2021-01-26', 20.3465, 19.6995, -3.9320, 975, 112992.0000, 22270.3000, 77.3130, 86.3715, 87.0795, 0.0000, 2939.3315, NULL, 28.6586);
INSERT INTO `stocks` VALUES (67793, '603568.SH', '2021-01-26', 17.1507, 17.3678, 1.1494, 1383, 47710.0000, 8321.2400, -46.1463, -47.2263, -40.1110, 0.0000, 6634.6281, NULL, 57.8230);
INSERT INTO `stocks` VALUES (67794, '000608.SZ', '2021-01-26', 3.2200, 3.2700, 10.1010, 5587, 162376.0000, 5305.4300, 12.3711, 11.9863, 3.1546, 0.0000, 1961.7732, NULL, 51.3371);
INSERT INTO `stocks` VALUES (67795, '002383.SZ', '2021-01-26', 6.1500, 6.0900, -1.7742, 2410, 42638.2000, 2622.1000, -15.2990, -3.3333, -14.2254, 0.0000, 2719.7984, NULL, 20.3740);
INSERT INTO `stocks` VALUES (67796, '300561.SZ', '2021-01-26', 12.0072, 12.3743, 3.0573, 960, 98737.1000, 15792.8000, 15.4314, 15.8638, 15.1093, 0.0000, 1633.8608, NULL, 4.4599);
INSERT INTO `stocks` VALUES (67797, '000850.SZ', '2021-01-26', 3.5603, 3.5504, 0.0000, 5201, 33074.5000, 1194.0400, -21.6244, -18.1932, -13.8249, 0.0000, 2038.3164, NULL, 48.9277);
INSERT INTO `stocks` VALUES (67798, '002528.SZ', '2021-01-26', 3.1700, 3.1900, -0.3125, 2329, 19629.8000, 628.3730, -5.3412, -5.8997, -10.3933, 0.0000, 1911.8868, NULL, 47.4475);
INSERT INTO `stocks` VALUES (67799, '003035.SZ', '2021-01-26', 3.2469, 3.2469, 10.1695, 6, 12972.2000, 421.5960, -60.3069, -60.2583, -64.0034, 0.0000, 2462.1212, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67800, '300516.SZ', '2021-01-26', 30.0759, 28.9697, 0.0000, 1134, 13807.5000, 4086.5500, -25.5469, -11.4889, -10.7251, 0.0000, 1569.7800, NULL, 71.2102);
INSERT INTO `stocks` VALUES (67801, '002015.SZ', '2021-01-26', 5.9436, 6.1011, 1.6393, 3433, 287283.0000, 17889.6000, -65.9729, -63.9843, -60.8655, 0.0000, 2515.5780, NULL, 7.2128);
INSERT INTO `stocks` VALUES (67802, '300808.SZ', '2021-01-26', 14.0716, 14.2312, 1.2784, 283, 12720.0000, 1816.2500, 0.3614, -0.0614, -2.8584, 0.0000, 684.4800, NULL, 1.4158);
INSERT INTO `stocks` VALUES (67803, '000633.SZ', '2021-01-26', 6.6100, 6.7300, -0.1484, 4923, 338043.0000, 22793.8000, 5.3208, -3.0259, 0.1488, 0.0000, 1814.2361, NULL, 34.1736);
INSERT INTO `stocks` VALUES (67804, '300581.SZ', '2021-01-26', 24.3372, 22.7814, -10.0088, 1000, 137885.0000, 57667.0000, -23.8591, -18.8409, -35.5184, 0.0000, 2816.8640, NULL, 65.3217);
INSERT INTO `stocks` VALUES (67805, '002199.SZ', '2021-01-26', 6.3400, 6.1400, 2.3333, 2953, 29985.0000, 1847.7800, -24.8470, -32.0044, -22.8643, 0.0000, 1494.7361, NULL, 31.5958);
INSERT INTO `stocks` VALUES (67806, '605058.SH', '2021-01-26', 22.4017, 24.5025, 10.0134, 69, 29462.5000, 7087.6000, -1.8328, -5.5415, 5.1611, 0.0000, 1055.2075, NULL, 0.0332);
INSERT INTO `stocks` VALUES (67807, '002069.SZ', '2021-01-26', 3.5700, 3.5000, -2.7778, 3295, 76780.1000, 2730.2400, 19.4539, 19.8630, 11.1111, 0.0000, 1493.3356, NULL, 53.4554);
INSERT INTO `stocks` VALUES (67808, '601919.SH', '2021-01-26', 11.2597, 10.8444, -6.2500, 3122, 1987050.0000, 288649.0000, -42.1632, -28.1352, -48.0383, 0.0000, 68236.4511, NULL, 49.3659);
INSERT INTO `stocks` VALUES (67809, '300270.SZ', '2021-01-26', 5.3500, 5.6000, 3.7037, 2247, 123664.0000, 7176.5900, -15.4079, -17.7680, -11.1111, 0.0000, 1017.4283, NULL, 1.7834);
INSERT INTO `stocks` VALUES (67810, '603105.SH', '2021-01-26', 8.0663, 7.8776, -2.6994, 623, 51148.3000, 4072.8000, -49.6320, -53.7973, -45.3706, 0.0000, 1982.5000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (67811, '000779.SZ', '2021-01-26', 9.1587, 8.9434, -1.6146, 5488, 7682.0000, 707.6240, 7.2355, 5.9649, 1.8615, 0.0000, 1390.4884, NULL, 20.6336);
INSERT INTO `stocks` VALUES (67812, '002990.SZ', '2021-01-26', 37.2432, 37.1985, -0.1067, 168, 6386.0200, 4817.6000, 32.8519, 27.8300, 32.8519, 0.0000, 2837.7490, NULL, 1.2579);
INSERT INTO `stocks` VALUES (67813, '300664.SZ', '2021-01-26', 6.9294, 6.9294, 0.1433, 744, 81936.5000, 5773.4700, 5.9540, 6.7703, -5.3362, 0.0000, 3497.7356, NULL, 2.1553);
INSERT INTO `stocks` VALUES (67814, '600166.SH', '2021-01-26', 2.8400, 2.8200, -0.7042, 5385, 512421.0000, 14482.1000, -24.1935, -21.4485, -30.7125, 0.0000, 12979.4291, NULL, 42.9674);
INSERT INTO `stocks` VALUES (67815, '002476.SZ', '2021-01-26', 3.7500, 3.7100, -1.8519, 2367, 46686.9000, 1752.1400, -19.8704, -24.4399, -25.8000, 0.0000, 1816.4160, NULL, 16.1429);
INSERT INTO `stocks` VALUES (67816, '603680.SH', '2021-01-26', 11.8255, 11.8551, -0.0831, 712, 13692.6000, 1652.6800, 42.1470, 39.6355, 18.5506, 0.0000, 1046.2996, NULL, 23.0313);
INSERT INTO `stocks` VALUES (67817, '600771.SH', '2021-01-26', 21.0000, 20.6400, 3.7707, 5613, 667217.0000, 140148.0000, -41.6784, -33.1823, -25.8887, 0.0000, 8123.8990, NULL, 39.2157);
INSERT INTO `stocks` VALUES (67818, '002280.SZ', '2021-01-26', 1.7200, 1.7200, 4.8780, 2511, 160838.0000, 2763.5800, -63.9413, -65.8730, -72.9134, 0.0000, 2995.7580, NULL, 10.6268);
INSERT INTO `stocks` VALUES (67819, '600410.SH', '2021-01-26', 7.6694, 7.4600, -2.4772, 3926, 189088.0000, 14376.1000, 10.0291, 13.2014, 5.2182, 0.0000, 8218.6005, NULL, 5.0254);
INSERT INTO `stocks` VALUES (67820, '603887.SH', '2021-01-26', 13.1038, 12.8889, -2.5016, 974, 20239.9000, 3183.8300, 65.8801, 68.9238, 49.0044, 0.0000, 2927.6482, NULL, 11.1642);
INSERT INTO `stocks` VALUES (67821, '000902.SZ', '2021-01-26', 18.7575, 18.6291, -1.1018, 5058, 128170.0000, 23970.1000, 3.3226, 14.9942, -7.3642, 0.0000, 12295.1886, NULL, 66.2529);
INSERT INTO `stocks` VALUES (67822, '300708.SZ', '2021-01-26', 12.6586, 12.1312, -4.9173, 802, 83285.2000, 18697.4000, -37.7251, -44.1476, -41.4209, 0.0000, 2843.4279, NULL, 6.4076);
INSERT INTO `stocks` VALUES (67823, '300213.SZ', '2021-01-26', 6.6200, 6.5408, -2.5111, 2130, 85502.1000, 5700.1200, -0.8977, -6.1585, 0.4724, 0.0000, 3930.3455, NULL, 3.3558);
INSERT INTO `stocks` VALUES (67824, '600336.SH', '2021-01-26', 6.9024, 6.7359, -2.9619, 4781, 195359.0000, 13617.3000, -24.4852, -30.1978, 9.8844, 0.0000, 3299.0285, NULL, 45.9482);
INSERT INTO `stocks` VALUES (67825, '002920.SZ', '2021-01-26', 117.9950, 118.9424, 0.4802, 751, 47819.7000, 57065.1000, -10.3944, -10.9979, 48.5852, 0.0000, 19679.5500, NULL, 91.4967);
INSERT INTO `stocks` VALUES (67826, '000698.SZ', '2021-01-26', 5.5288, 5.8645, 3.6649, 5617, 650571.0000, 37079.8000, 1.1119, 2.3471, -26.6021, 0.0000, 2920.7493, NULL, 20.5703);
INSERT INTO `stocks` VALUES (67827, '300170.SZ', '2021-01-26', 7.1688, 7.1290, -0.6935, 2358, 70861.7000, 5132.3500, -13.3784, -9.5310, -3.1391, 0.0000, 5063.6490, NULL, 7.2942);
INSERT INTO `stocks` VALUES (67828, '603859.SH', '2021-01-26', 31.0000, 30.5000, -1.6129, 1037, 19861.2000, 6041.4400, -22.4116, -21.4929, -16.2088, 0.0000, 2546.4870, NULL, 10.3892);
INSERT INTO `stocks` VALUES (67829, '601238.SH', '2021-01-26', 11.3364, 11.0018, -3.6207, 2137, 471736.0000, 53166.5000, -35.9988, -30.9799, -34.3568, 0.0000, 10376.2733, NULL, 62.2242);
INSERT INTO `stocks` VALUES (67830, '002730.SZ', '2021-01-26', 11.2422, 11.2124, -0.2653, 1407, 26531.2000, 2980.0700, -2.4160, -6.2508, 2.5838, 0.0000, 1455.9051, NULL, 51.1439);
INSERT INTO `stocks` VALUES (67831, '002144.SZ', '2021-01-26', 8.7341, 8.6748, -0.7919, 3234, 14468.0000, 1273.0700, -10.8450, -11.6621, -16.5887, 0.0000, 1240.1659, NULL, 0.0006);
INSERT INTO `stocks` VALUES (67832, '002313.SZ', '2021-01-26', 10.3000, 10.3000, -0.0970, 2572, 15597.8000, 1616.0600, -5.9361, -7.4573, -13.4454, 0.0000, 2313.7920, NULL, 56.6741);
INSERT INTO `stocks` VALUES (67833, '688123.SH', '2021-01-26', 50.2553, 50.4833, 0.7718, 267, 7369.0300, 3755.2600, -15.5797, -23.0202, 18.3111, 0.0000, 1845.9804, NULL, 45.0550);
INSERT INTO `stocks` VALUES (67834, '688318.SH', '2021-01-26', 193.8582, 193.5599, -0.3583, 185, 5248.8800, 10358.9000, 22.7393, 29.4715, 23.7674, 0.0000, 3893.3947, NULL, 0.7417);
INSERT INTO `stocks` VALUES (67835, '002261.SZ', '2021-01-26', 6.6500, 6.6700, 0.3008, 2868, 114754.0000, 7657.0700, -17.0398, -20.2153, -25.2242, 0.0000, 5873.6920, NULL, 3.9036);
INSERT INTO `stocks` VALUES (67836, '300426.SZ', '2021-01-26', 5.6000, 5.7900, 3.2086, 1363, 18693.7000, 1063.7300, -17.4037, -17.4037, -12.9323, 0.0000, 1455.3246, NULL, 20.4733);
INSERT INTO `stocks` VALUES (67837, '002541.SZ', '2021-01-26', 47.5940, 45.8117, -4.7412, 2425, 105643.0000, 48842.9000, -13.8554, -5.8729, -0.4310, 0.0000, 12048.1522, NULL, 23.5860);
INSERT INTO `stocks` VALUES (67838, '002077.SZ', '2021-01-26', 5.5800, 5.6600, 1.0714, 3328, 38844.0000, 2204.5000, -22.1458, -26.9677, -30.1235, 0.0000, 1642.3863, NULL, 50.6752);
INSERT INTO `stocks` VALUES (67839, '300775.SZ', '2021-01-26', 35.4090, 33.8729, -5.2720, 414, 94170.4000, 32467.4000, -28.7336, -25.5867, -27.2957, 0.0000, 10096.3080, NULL, 22.7378);
INSERT INTO `stocks` VALUES (67840, '000550.SZ', '2021-01-26', 16.6671, 16.2569, -3.7209, 6509, 88902.6000, 16715.5000, -6.8371, 1.3524, -6.9438, 0.0000, 3869.1827, NULL, 46.9367);
INSERT INTO `stocks` VALUES (67841, '600495.SH', '2021-01-26', 4.4866, 4.3869, -5.5794, 3981, 506496.0000, 22396.8000, 17.2980, 26.7903, 14.2433, 0.0000, 3721.2279, NULL, 31.1057);
INSERT INTO `stocks` VALUES (67842, '601107.SH', '2021-01-26', 2.9352, 2.9255, -0.6623, 2781, 15379.0000, 461.9810, -20.2870, -16.6534, -17.1256, 0.0000, 1946.4660, NULL, 55.9562);
INSERT INTO `stocks` VALUES (67843, '002138.SZ', '2021-01-26', 27.6739, 27.0675, -2.9234, 3291, 429982.0000, 116126.0000, -30.0400, -30.5605, -18.1508, 0.0000, 17564.8390, NULL, 31.4885);
INSERT INTO `stocks` VALUES (67844, '600307.SH', '2021-01-26', 1.5400, 1.5500, 0.6494, 4784, 212756.0000, 3289.3800, -29.5455, -27.2300, -52.8875, 0.0000, 4854.1020, NULL, 55.5618);
INSERT INTO `stocks` VALUES (67845, '000690.SZ', '2021-01-26', 7.3032, 7.3318, 1.4512, 5703, 414799.0000, 31763.5000, 18.8293, 35.0234, 6.4118, 0.0000, 13386.0621, NULL, 38.1023);
INSERT INTO `stocks` VALUES (67846, '601686.SH', '2021-01-26', 11.8582, 12.2637, 3.3360, 37, 112165.0000, 14083.6000, 37.0250, 29.5010, 17.8073, 0.0000, 1971.9446, NULL, 0.0230);
INSERT INTO `stocks` VALUES (67847, '600555.SH', '2021-01-26', 1.4300, 1.3800, -4.8276, 4602, 83512.7000, 1162.0900, -8.0000, -6.7568, -19.2982, 0.0000, 940.4010, NULL, 23.5697);
INSERT INTO `stocks` VALUES (67848, '300159.SZ', '2021-01-26', 4.0000, 3.9100, -2.2500, 2289, 211415.0000, 8344.3100, -17.8571, -14.0659, -24.8077, 0.0000, 4661.8467, NULL, 15.9959);
INSERT INTO `stocks` VALUES (67849, '000878.SZ', '2021-01-26', 13.6746, 13.1979, -4.5944, 5286, 364624.0000, 48988.0000, -6.0648, -7.0570, -17.0465, 0.0000, 13553.2368, NULL, 51.8183);
INSERT INTO `stocks` VALUES (67850, '300175.SZ', '2021-01-26', 5.0500, 4.6800, -8.0550, 2393, 246247.0000, 11907.2000, 4.0000, 1.2987, 1.0799, 0.0000, 1762.6752, NULL, 14.7515);
INSERT INTO `stocks` VALUES (67851, '601727.SH', '2021-01-26', 5.4498, 5.3908, -2.1429, 2674, 1068030.0000, 58326.6000, 13.9702, 10.6939, 4.0693, 0.0000, 20028.4078, NULL, 57.6851);
INSERT INTO `stocks` VALUES (67852, '002635.SZ', '2021-01-26', 16.2212, 16.3987, 0.5441, 2129, 50010.8000, 8323.4700, 6.7624, 1.5400, 25.7570, 0.0000, 4665.6173, NULL, 3.3195);
INSERT INTO `stocks` VALUES (67853, '002341.SZ', '2021-01-26', 3.0600, 3.0900, 1.9802, 2487, 185800.0000, 5809.3000, -48.8411, -51.9440, -54.4919, 0.0000, 2492.2402, NULL, 5.1557);
INSERT INTO `stocks` VALUES (67854, '600160.SH', '2021-01-26', 8.7409, 8.8002, -0.3359, 5363, 666696.0000, 59567.8000, -30.5428, -36.2764, -53.6098, 0.0000, 12013.8701, NULL, 66.9583);
INSERT INTO `stocks` VALUES (67855, '002104.SZ', '2021-01-26', 6.0669, 6.0476, -0.3185, 3347, 55161.4000, 3481.7300, -3.2380, 0.6260, 5.0336, 0.0000, 3490.1821, NULL, 2.1507);
INSERT INTO `stocks` VALUES (67856, '605169.SH', '2021-01-26', 14.9402, 15.3287, 3.3753, 62, 35317.9000, 7247.4500, -12.5575, -18.2471, -30.6709, 0.0000, 984.9600, NULL, 0.0467);
INSERT INTO `stocks` VALUES (67857, '000789.SZ', '2021-01-26', 11.6496, 11.7256, -0.0810, 5560, 107927.0000, 13302.9000, -3.8094, 1.6967, -29.6180, 0.0000, 5903.7547, NULL, 51.2352);
INSERT INTO `stocks` VALUES (67858, '000917.SZ', '2021-01-26', 4.2200, 4.1800, -0.9479, 4901, 55642.9000, 2343.6400, -28.1787, -32.1429, -36.7625, 0.0000, 4740.3084, NULL, 21.1366);
INSERT INTO `stocks` VALUES (67859, '300211.SZ', '2021-01-26', 7.1622, 7.2022, -0.4144, 2331, 38025.8000, 2761.0200, -44.5134, -46.4125, -39.5792, 0.0000, 1309.3763, NULL, 1.7396);
INSERT INTO `stocks` VALUES (67860, '000990.SZ', '2021-01-26', 11.2100, 11.1100, -1.2444, 4667, 41341.5000, 4606.0900, -24.8309, -25.5362, -35.9285, 0.0000, 6960.4812, NULL, 41.1515);
INSERT INTO `stocks` VALUES (67861, '000818.SZ', '2021-01-26', 21.6239, 20.8506, -3.4435, 5099, 129866.0000, 27839.9000, -45.8286, -44.2499, -34.1423, 0.0000, 10155.8707, NULL, 31.3409);
INSERT INTO `stocks` VALUES (67862, '300658.SZ', '2021-01-26', 16.5981, 15.9008, -4.7564, 893, 35268.5000, 8886.2500, 52.7458, 50.5761, 43.5094, 0.0000, 1495.2380, NULL, 3.7147);
INSERT INTO `stocks` VALUES (67863, '688025.SH', '2021-01-26', 40.8921, 40.5532, -0.7561, 304, 4460.4800, 1828.2900, -38.3970, -30.7847, -27.1935, 0.0000, 1127.5432, NULL, 28.0669);
INSERT INTO `stocks` VALUES (67864, '603587.SH', '2021-01-26', 15.9600, 16.3172, 1.3797, 634, 38554.4000, 6585.1300, -11.3193, -15.0144, -22.6304, 0.0000, 2439.6840, NULL, 10.4539);
INSERT INTO `stocks` VALUES (67865, '601233.SH', '2021-01-26', 25.8598, 25.4022, -2.2953, 2348, 569108.0000, 143958.0000, 19.7089, 25.8159, 1.6089, 0.0000, 40896.4799, NULL, 61.2995);
INSERT INTO `stocks` VALUES (67866, '605003.SH', '2021-01-26', 21.0788, 21.4171, 1.2649, 94, 14404.6000, 3988.3900, -8.9021, -8.5911, -9.0954, 0.0000, 718.6080, NULL, 2.2031);
INSERT INTO `stocks` VALUES (67867, '300411.SZ', '2021-01-26', 7.9800, 7.7900, -1.3924, 1199, 35688.2000, 2803.2000, -3.8272, -0.3836, -2.6250, 0.0000, 1421.9869, NULL, 1.4460);
INSERT INTO `stocks` VALUES (67868, '300295.SZ', '2021-01-26', 10.5900, 10.7600, 0.6548, 2013, 24614.8000, 2659.2900, -5.6140, 5.9055, 1.0329, 0.0000, 2069.0162, NULL, 9.1914);
INSERT INTO `stocks` VALUES (67869, '002513.SZ', '2021-01-26', 3.6300, 3.7800, 2.9973, 2264, 7532.0000, 281.9830, -32.7402, -21.7391, -27.1676, 0.0000, 642.7631, NULL, 52.9154);
INSERT INTO `stocks` VALUES (67870, '300587.SZ', '2021-01-26', 7.8048, 8.0339, 2.8571, 989, 56447.6000, 7582.1100, -60.1098, -61.9067, -61.6704, 0.0000, 3140.9358, NULL, 5.1792);
INSERT INTO `stocks` VALUES (67871, '600340.SH', '2021-01-26', 10.1000, 10.0500, -1.3739, 3960, 286049.0000, 29093.7000, 187.1429, 190.4624, 150.6234, 0.0000, 15733.1558, NULL, 69.6248);
INSERT INTO `stocks` VALUES (67872, '603559.SH', '2021-01-26', 13.7800, 13.8100, 0.2177, 937, 14385.0000, 1998.4200, 17.9334, 13.3826, 9.5163, 0.0000, 1979.1554, NULL, 2.2409);
INSERT INTO `stocks` VALUES (67873, '002526.SZ', '2021-01-26', 2.1800, 2.1800, 0.0000, 2254, 119189.0000, 2599.1900, 1.3953, -1.8018, -8.4034, 0.0000, 3109.1925, NULL, 0.0032);
INSERT INTO `stocks` VALUES (67874, '000600.SZ', '2021-01-26', 4.7098, 4.7098, 0.0000, 5704, 64713.4000, 3149.2400, 0.8519, 3.7397, -12.7818, 0.0000, 3482.9217, NULL, 34.3790);
INSERT INTO `stocks` VALUES (67875, '603069.SH', '2021-01-26', 19.5000, 19.8100, -0.2518, 1108, 91033.0000, 18247.8000, 24.5129, 32.1548, 14.3764, 0.0000, 3129.9800, NULL, 64.1821);
INSERT INTO `stocks` VALUES (67876, '300767.SZ', '2021-01-26', 71.7952, 70.3483, -2.0153, 447, 11407.3000, 11248.6000, -24.9778, -22.6347, -29.6517, 0.0000, 8527.6800, NULL, 19.3189);
INSERT INTO `stocks` VALUES (67877, '002054.SZ', '2021-01-26', 9.6176, 9.4687, -1.5480, 3493, 107269.0000, 10375.1000, 5.3251, 6.8705, -9.9074, 0.0000, 2399.6773, NULL, 20.6750);
INSERT INTO `stocks` VALUES (67878, '002061.SZ', '2021-01-26', 4.8379, 4.8282, -0.6036, 3257, 38671.8000, 1912.5400, -10.5898, -7.8597, -14.9973, 0.0000, 2718.2749, NULL, 73.6914);
INSERT INTO `stocks` VALUES (67879, '002400.SZ', '2021-01-26', 4.7000, 4.7000, 0.2132, 2378, 421219.0000, 19879.2000, 0.8584, 0.0000, 4.2129, 0.0000, 6554.9476, NULL, 20.1319);
INSERT INTO `stocks` VALUES (67880, '601198.SH', '2021-01-26', 11.1592, 11.0804, -1.2281, 1438, 122098.0000, 13832.4000, -10.7137, -8.2746, -4.4790, 0.0000, 15527.3185, NULL, 70.1914);
INSERT INTO `stocks` VALUES (67881, '688819.SH', '2021-01-26', 51.7183, 49.1265, -5.7478, 7, 162749.0000, 83068.4000, 11.7781, 4.9936, 10.1985, 0.0000, 5330.5104, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67882, '000584.SZ', '2021-01-26', 5.8600, 5.9700, 0.8446, 5676, 52312.0000, 3115.7900, 9.9448, 11.5888, -0.9950, 0.0000, 2725.6784, NULL, 30.6267);
INSERT INTO `stocks` VALUES (67883, '002486.SZ', '2021-01-26', 3.1600, 3.2300, 1.2539, 2274, 123408.0000, 3946.4100, 21.4286, 21.4286, 17.0290, 0.0000, 2149.8880, NULL, 21.4104);
INSERT INTO `stocks` VALUES (67884, '300758.SZ', '2021-01-26', 12.6855, 13.2679, 3.8826, 472, 46045.3000, 10819.6000, -7.8621, -15.4913, -22.0264, 0.0000, 3092.9306, NULL, 10.9214);
INSERT INTO `stocks` VALUES (67885, '002612.SZ', '2021-01-26', 21.8721, 23.1342, 2.2398, 2086, 296128.0000, 67393.0000, -36.1111, -36.8781, -22.7832, 0.0000, 4120.0513, NULL, 8.3668);
INSERT INTO `stocks` VALUES (67886, '603108.SH', '2021-01-26', 11.7296, 11.9177, 0.2498, 1247, 55180.7000, 6617.0500, -6.4544, -9.3710, 12.6438, 0.0000, 4186.5542, NULL, 32.4229);
INSERT INTO `stocks` VALUES (67887, '300383.SZ', '2021-01-26', 16.5771, 16.6470, 0.0600, 1515, 151480.0000, 25429.6000, 16.0068, 11.9501, 23.0375, 0.0000, 18006.8997, NULL, 43.0101);
INSERT INTO `stocks` VALUES (67888, '688396.SH', '2021-01-26', 65.6171, 65.2674, 0.6470, 226, 105922.0000, 69438.5000, -9.9636, -10.9950, -8.4224, 0.0000, 23830.9179, NULL, 5.9821);
INSERT INTO `stocks` VALUES (67889, '600893.SH', '2021-01-26', 72.9273, 67.0312, -9.9933, 5371, 1029230.0000, 711958.0000, 6.8057, 10.6674, 21.6980, 0.0000, 71640.5107, NULL, 54.3224);
INSERT INTO `stocks` VALUES (67890, '000691.SZ', '2021-01-26', 5.9400, 5.9500, 9.9815, 5201, 456853.0000, 26659.1000, 30.4825, 27.9570, 14.4231, 0.0000, 1538.7652, NULL, 19.1007);
INSERT INTO `stocks` VALUES (67891, '603355.SH', '2021-01-26', 20.6124, 20.3712, -1.2366, 1394, 7963.6500, 2360.3200, -33.3186, -37.8928, -22.3956, 0.0000, 2429.4385, NULL, 67.6197);
INSERT INTO `stocks` VALUES (67892, '603787.SH', '2021-01-26', 26.2815, 25.1031, -7.3465, 916, 59174.5000, 15448.6000, 45.1047, 38.7679, 40.7125, 0.0000, 1551.4200, NULL, 15.4941);
INSERT INTO `stocks` VALUES (67893, '002849.SZ', '2021-01-26', 10.7052, 10.7151, 0.3731, 963, 5373.1400, 579.9950, -13.7962, -16.2226, -16.8080, 0.0000, 855.0911, NULL, 15.9696);
INSERT INTO `stocks` VALUES (67894, '600282.SH', '2021-01-26', 2.8908, 2.9002, 0.3268, 4806, 246065.0000, 7520.0700, -21.1902, -17.8414, -37.0890, 0.0000, 9432.9890, NULL, 40.3614);
INSERT INTO `stocks` VALUES (67895, '002076.SZ', '2021-01-26', 1.9700, 1.9800, 0.0000, 3137, 95930.0000, 1923.5600, 2.5907, 3.6649, -2.9412, 0.0000, 1059.0607, NULL, 0.0000);
INSERT INTO `stocks` VALUES (67896, '002347.SZ', '2021-01-26', 4.0183, 4.0476, 0.4854, 2511, 219010.0000, 9624.2500, -13.5130, -9.0429, -17.3961, 0.0000, 1295.4630, NULL, 0.1119);
INSERT INTO `stocks` VALUES (67897, '300461.SZ', '2021-01-26', 19.1800, 20.2800, 1.6541, 1180, 41173.4000, 8239.1000, 3.8934, -5.8933, -11.7877, 0.0000, 1316.2328, NULL, 7.6018);
INSERT INTO `stocks` VALUES (67898, '002103.SZ', '2021-01-26', 3.8600, 3.9100, 1.2953, 3087, 44993.2000, 1761.7600, -10.7306, -13.4956, -12.7232, 0.0000, 1253.4043, NULL, 13.2986);
INSERT INTO `stocks` VALUES (67899, '600072.SH', '2021-01-26', 12.9035, 12.2171, -6.6160, 5589, 205879.0000, 25872.1000, -22.2337, -15.3942, -18.0612, 0.0000, 5424.6891, NULL, 42.9131);
INSERT INTO `stocks` VALUES (67900, '600467.SH', '2021-01-26', 2.5403, 2.5403, 0.0000, 4037, 141682.0000, 3616.5600, -4.8589, -5.9160, -5.5663, 0.0000, 2235.3213, NULL, 41.7133);
INSERT INTO `stocks` VALUES (67901, '603993.SH', '2021-01-26', 6.5546, 6.2463, -6.2687, 2000, 4085760.0000, 261675.0000, 4.6281, 6.2295, -12.3942, 0.0000, 44376.4207, NULL, 65.5748);
INSERT INTO `stocks` VALUES (67902, '000837.SZ', '2021-01-26', 6.8500, 6.5600, -4.6512, 5284, 70783.6000, 4715.8700, -38.2298, -40.4719, -44.8739, 0.0000, 3183.9592, NULL, 35.6054);
INSERT INTO `stocks` VALUES (67903, '688011.SH', '2021-01-26', 51.5134, 47.7711, -8.8538, 371, 15855.7000, 7715.1800, 48.1735, 40.2970, 21.2773, 0.0000, 1914.8000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (67904, '603773.SH', '2021-01-26', 19.1648, 18.8638, -1.5707, 679, 7148.0000, 1761.3400, -3.2129, 3.1937, 0.3394, 0.0000, 1387.1492, NULL, 14.0813);
INSERT INTO `stocks` VALUES (67905, '300864.SZ', '2021-01-26', 44.1934, 44.7563, 1.2736, 105, 3430.0000, 2967.4600, -4.6319, -6.2107, -18.6250, 0.0000, 1236.6720, NULL, 0.7992);
INSERT INTO `stocks` VALUES (67906, '600879.SH', '2021-01-26', 7.4300, 7.0200, -7.1429, 5951, 1201160.0000, 85620.8000, -18.2771, -14.9091, -12.9032, 0.0000, 15271.4275, NULL, 39.6411);
INSERT INTO `stocks` VALUES (67907, '002094.SZ', '2021-01-26', 2.9200, 2.9300, 0.0000, 3204, 47163.7000, 1389.9000, -35.6044, -34.0090, -31.3817, 0.0000, 1417.0309, NULL, 40.1356);
INSERT INTO `stocks` VALUES (67908, '000923.SZ', '2021-01-26', 26.3403, 26.2806, -1.8216, 5012, 117544.0000, 31451.6000, 76.1434, 75.0873, 35.3275, 0.0000, 10343.1431, NULL, 60.1801);
INSERT INTO `stocks` VALUES (67909, '002908.SZ', '2021-01-26', 16.0191, 16.1583, 0.2468, 796, 44129.0000, 7184.9100, 14.3549, 8.2999, 1.6888, 0.0000, 1957.7480, NULL, 8.0100);
INSERT INTO `stocks` VALUES (67910, '300553.SZ', '2021-01-26', 26.0598, 26.0003, 0.0765, 1042, 3973.0000, 1044.1800, -26.0095, -26.5944, -26.4491, 0.0000, 628.3200, NULL, 12.0394);
INSERT INTO `stocks` VALUES (67911, '600985.SH', '2021-01-26', 10.2944, 10.5683, 3.0387, 3796, 168973.0000, 19041.1000, -4.3590, -4.1856, -34.0715, 0.0000, 4861.9598, NULL, 19.6798);
INSERT INTO `stocks` VALUES (67912, '002787.SZ', '2021-01-26', 6.0187, 5.9295, -1.4827, 1101, 33573.0000, 2024.9100, 4.3925, 2.4092, -0.1769, 0.0000, 1322.6701, NULL, 2.9703);
INSERT INTO `stocks` VALUES (67913, '603159.SH', '2021-01-26', 10.1241, 10.2234, 0.9804, 1083, 5233.2900, 539.4510, -36.9318, -40.2143, -41.9127, 0.0000, 576.8000, NULL, 0.0590);
INSERT INTO `stocks` VALUES (67914, '600720.SH', '2021-01-26', 12.0217, 11.9361, -1.7983, 5849, 227955.0000, 28780.3000, 17.5973, 18.5316, -3.8185, 0.0000, 7800.1648, NULL, 34.4381);
INSERT INTO `stocks` VALUES (67915, '688590.SH', '2021-01-26', 15.8669, 16.0555, 1.5694, 36, 12619.4000, 2051.5400, -6.9248, -16.3778, -14.1878, 0.0000, 883.5361, NULL, 2.5402);
INSERT INTO `stocks` VALUES (67916, '300749.SZ', '2021-01-26', 7.8934, 7.8638, 0.0000, 553, 14285.4000, 1148.1900, -26.7123, -16.0750, -11.6430, 0.0000, 815.5484, NULL, 0.0087);
INSERT INTO `stocks` VALUES (67917, '601000.SH', '2021-01-26', 2.0564, 2.0477, -1.2712, 2480, 248254.0000, 5802.7600, -26.3435, -20.0136, -25.7661, 0.0000, 6903.7068, NULL, 67.3892);
INSERT INTO `stocks` VALUES (67918, '600836.SH', '2021-01-26', 5.1200, 5.1000, -0.7782, 6488, 51498.6000, 2635.8400, -20.5607, -24.4444, -28.2700, 0.0000, 2704.0325, NULL, 27.2301);
INSERT INTO `stocks` VALUES (67919, '300351.SZ', '2021-01-26', 8.7500, 8.5900, -3.2658, 1893, 26561.9000, 2291.5600, -39.1643, -37.4818, -12.4363, 0.0000, 1647.7418, NULL, 10.5012);
INSERT INTO `stocks` VALUES (67920, '603506.SH', '2021-01-26', 14.5007, 14.0570, -4.0846, 725, 11543.0000, 2347.2900, -4.6338, -8.8984, -2.9884, 0.0000, 803.1524, NULL, 2.1697);
INSERT INTO `stocks` VALUES (67921, '600582.SH', '2021-01-26', 2.9444, 2.9638, 0.3279, 4438, 155204.0000, 4730.1700, -30.0997, -30.0997, -45.9165, 0.0000, 5065.6328, NULL, 70.8479);
INSERT INTO `stocks` VALUES (67922, '002035.SZ', '2021-01-26', 7.7468, 7.6782, -1.5075, 3890, 86131.0000, 6798.3300, 19.0425, 27.3340, 9.3766, 0.0000, 5451.8126, NULL, 32.5512);
INSERT INTO `stocks` VALUES (67923, '600308.SH', '2021-01-26', 5.1816, 5.0073, -4.0816, 4863, 198551.0000, 10389.6000, -20.0111, -17.5073, -45.5727, 0.0000, 4225.4048, NULL, 36.7984);
INSERT INTO `stocks` VALUES (67924, '688258.SH', '2021-01-26', 48.6996, 48.0423, -0.4129, 277, 5817.0100, 2828.6800, 32.9706, 24.6880, 31.9481, 0.0000, 1258.4358, NULL, 13.9702);
INSERT INTO `stocks` VALUES (67925, '000926.SZ', '2021-01-26', 4.5664, 4.5664, -0.2160, 5126, 37536.6000, 1739.1700, 9.2441, 13.3103, 1.4756, 0.0000, 3557.2613, NULL, 29.4714);
INSERT INTO `stocks` VALUES (67926, '600983.SH', '2021-01-26', 5.7900, 6.0200, -3.5256, 3782, 80929.6000, 4817.3900, -29.5082, -31.2000, -28.6730, 0.0000, 1384.1888, NULL, 25.4479);
INSERT INTO `stocks` VALUES (67927, '605183.SH', '2021-01-26', 18.1463, 18.4474, 10.0232, 36, 49806.9000, 9370.5400, 2.8285, -2.9083, 1.4710, 0.0000, 943.4642, NULL, 0.0785);
INSERT INTO `stocks` VALUES (67928, '002231.SZ', '2021-01-26', 4.2100, 4.2800, 1.9048, 2937, 25929.0000, 1113.3000, -23.9787, -23.7077, -21.4679, 0.0000, 916.2624, NULL, 22.7650);
INSERT INTO `stocks` VALUES (67929, '300493.SZ', '2021-01-26', 6.4458, 6.4558, -0.3077, 1242, 43916.3000, 2862.3400, -13.2286, -16.3758, -14.6059, 0.0000, 1854.8441, NULL, 43.9613);
INSERT INTO `stocks` VALUES (67930, '300811.SZ', '2021-01-26', 36.1203, 36.6457, 1.4548, 262, 4480.9000, 2995.2000, -62.9841, -62.9392, -53.6071, 0.0000, 1144.8000, NULL, 0.4158);
INSERT INTO `stocks` VALUES (67931, '600984.SH', '2021-01-26', 10.9734, 10.8746, -0.9901, 3821, 147577.0000, 16233.9000, 0.8773, 4.6638, 4.6622, 0.0000, 6381.9153, NULL, 41.2754);
INSERT INTO `stocks` VALUES (67932, '600710.SH', '2021-01-26', 4.7305, 4.6053, -2.4490, 5445, 113188.0000, 5431.4000, -31.0585, -27.4757, -39.6423, 0.0000, 3123.1311, NULL, 63.1534);
INSERT INTO `stocks` VALUES (67933, '603600.SH', '2021-01-26', 12.9206, 13.1843, 1.8868, 1453, 34415.6000, 4607.8500, 9.8690, 10.1444, 25.6843, 0.0000, 2041.9603, NULL, 59.3292);
INSERT INTO `stocks` VALUES (67934, '300486.SZ', '2021-01-26', 8.9154, 8.8423, -0.3001, 1226, 3776.0000, 502.5780, -19.9071, -24.8107, -17.2073, 0.0000, 2881.3385, NULL, 13.8095);
INSERT INTO `stocks` VALUES (67935, '003016.SZ', '2021-01-26', 9.0774, 9.1846, 0.2128, 66, 38830.9000, 3629.6800, -11.8556, -17.1061, -26.1684, 0.0000, 1205.7601, NULL, 0.0329);
INSERT INTO `stocks` VALUES (67936, '601956.SH', '2021-01-26', 8.3318, 8.8254, 2.0548, 22, 295254.0000, 26048.9000, 36.4047, 35.5666, 27.9041, 0.0000, 2285.6004, NULL, 0.3495);
INSERT INTO `stocks` VALUES (67937, '003027.SZ', '2021-01-26', 24.9056, 25.0572, 0.2109, 27, 10176.4000, 3900.0900, 2.0660, -3.9954, -5.5870, 0.0000, 988.2980, NULL, 0.1349);
INSERT INTO `stocks` VALUES (67938, '300522.SZ', '2021-01-26', 15.6052, 15.3794, -2.2372, 1108, 8245.1000, 1892.4500, -20.1900, -9.8512, -9.9041, 0.0000, 2092.0746, NULL, 8.2610);
INSERT INTO `stocks` VALUES (67939, '600956.SH', '2021-01-26', 7.6893, 7.6596, -2.3960, 145, 77005.3000, 5988.5700, -58.2355, -56.0802, -60.0020, 0.0000, 1089.5089, NULL, 0.0417);
INSERT INTO `stocks` VALUES (67940, '000830.SZ', '2021-01-26', 13.7568, 13.1271, -4.5775, 5381, 732825.0000, 99038.1000, -16.6534, -13.6943, -45.3038, 0.0000, 15482.1136, NULL, 50.9159);
INSERT INTO `stocks` VALUES (67941, '002643.SZ', '2021-01-26', 24.1723, 22.9968, -5.7871, 2093, 125928.0000, 30141.3000, -3.7791, -9.7457, 10.2435, 0.0000, 12698.7727, NULL, 64.7718);
INSERT INTO `stocks` VALUES (67942, '688012.SH', '2021-01-26', 167.9200, 172.2000, 2.0626, 371, 45935.0000, 78603.4000, 13.2895, 3.4856, 5.6377, 0.0000, 36841.3109, NULL, 24.9050);
INSERT INTO `stocks` VALUES (67943, '601616.SH', '2021-01-26', 2.7334, 2.7431, -0.3534, 2414, 49326.0000, 1387.5000, -20.9484, -24.6404, -26.0622, 0.0000, 2110.6572, NULL, 22.8220);
INSERT INTO `stocks` VALUES (67944, '603117.SH', '2021-01-26', 3.2820, 3.3118, 0.6042, 1348, 35331.8000, 1177.7600, -5.3770, -6.7098, -12.3862, 0.0000, 1488.9054, NULL, 28.5340);
INSERT INTO `stocks` VALUES (67945, '300686.SZ', '2021-01-26', 17.5556, 17.5855, 0.1136, 848, 9577.0600, 1697.2200, 24.8973, 17.9446, 18.6608, 0.0000, 1874.0848, NULL, 15.9186);
INSERT INTO `stocks` VALUES (67946, '688551.SH', '2021-01-26', 28.6873, 28.8064, 0.4152, 92, 4381.0000, 1284.4600, -55.2765, -59.0236, -45.4114, 0.0000, 696.4800, NULL, 0.0675);
INSERT INTO `stocks` VALUES (67947, '603903.SH', '2021-01-26', 10.0286, 10.0385, -0.9794, 944, 9263.9600, 941.9900, -6.0064, -7.6494, -11.3988, 0.0000, 1431.9949, NULL, 36.2775);
INSERT INTO `stocks` VALUES (67948, '002809.SZ', '2021-01-26', 9.6800, 9.7100, 0.3099, 1045, 9124.4500, 883.6830, -2.9970, -3.1904, -20.7347, 0.0000, 990.4200, NULL, 9.1690);
INSERT INTO `stocks` VALUES (67949, '002980.SZ', '2021-01-26', 40.9105, 40.9396, -0.7544, 193, 5315.2400, 2246.0200, 34.4929, 29.1879, 12.0100, 0.0000, 1684.0008, NULL, 0.0881);
INSERT INTO `stocks` VALUES (67950, '600395.SH', '2021-01-26', 6.8592, 6.7549, -2.9973, 4638, 124124.0000, 8987.2900, -9.0865, -6.7007, -34.6724, 0.0000, 4713.5877, NULL, 78.8604);
INSERT INTO `stocks` VALUES (67951, '603838.SH', '2021-01-26', 5.5644, 5.8636, 4.4405, 1057, 31714.4000, 1822.1800, -20.0055, -20.1145, -34.4849, 0.0000, 940.8470, NULL, 3.8287);
INSERT INTO `stocks` VALUES (67952, '300552.SZ', '2021-01-26', 46.3391, 43.8269, -6.5690, 1042, 77621.4000, 35241.0000, 34.7276, 34.5209, 54.3200, 0.0000, 4416.3720, NULL, 1.9706);
INSERT INTO `stocks` VALUES (67953, '003028.SZ', '2021-01-26', 39.9261, 39.2598, -2.5185, 21, 46268.4000, 18661.5000, -11.7559, -10.6716, -6.9232, 0.0000, 1298.1024, NULL, 1.4934);
INSERT INTO `stocks` VALUES (67954, '300070.SZ', '2021-01-26', 7.5774, 7.3490, -2.7595, 2535, 293834.0000, 21879.7000, 1.6454, 4.3887, -15.7229, 0.0000, 16392.6104, NULL, 23.3072);
INSERT INTO `stocks` VALUES (67955, '000063.SZ', '2021-01-26', 35.0955, 33.8425, -4.6779, 5468, 999956.0000, 346398.0000, 5.9895, 5.2315, -3.3901, 0.0000, 91899.8068, NULL, 31.9844);
INSERT INTO `stocks` VALUES (67956, '601777.SH', '2021-01-26', 5.4100, 5.6600, 5.0093, 2431, 341706.0000, 19153.0000, -22.3594, -22.2527, -23.5135, 0.0000, 12814.0456, NULL, 32.6301);
INSERT INTO `stocks` VALUES (67957, '300380.SZ', '2021-01-26', 17.8684, 20.1440, 19.9764, 1706, 57792.0000, 11421.1000, 23.7345, 24.1157, 18.0772, 0.0000, 1435.4793, NULL, 31.0994);
INSERT INTO `stocks` VALUES (67958, '688069.SH', '2021-01-26', 66.8853, 69.8743, 3.9764, 128, 9585.3500, 6658.9600, 33.6539, 30.6061, 30.6061, 0.0000, 1259.5746, NULL, 3.8895);
INSERT INTO `stocks` VALUES (67959, '000570.SZ', '2021-01-26', 5.4300, 5.5700, 2.9575, 6385, 268877.0000, 14868.2000, -12.6959, -5.5932, -14.3077, 0.0000, 1374.8130, NULL, 32.2751);
INSERT INTO `stocks` VALUES (67960, '603225.SH', '2021-01-26', 18.6175, 18.5778, -2.4517, 923, 78023.7000, 14380.7000, 25.9510, 32.6984, -10.6838, 0.0000, 5221.4263, NULL, 45.7613);
INSERT INTO `stocks` VALUES (67961, '603966.SH', '2021-01-26', 10.9822, 10.7668, -1.3376, 975, 18695.5000, 2911.8600, 23.1896, 17.5412, 19.2334, 0.0000, 1634.0370, NULL, 13.2936);
INSERT INTO `stocks` VALUES (67962, '300617.SZ', '2021-01-26', 44.5753, 45.9096, 0.8467, 956, 25991.2000, 11804.4000, -44.6538, -45.4755, -28.2101, 0.0000, 2403.2042, NULL, 1.7324);
INSERT INTO `stocks` VALUES (67963, '600310.SH', '2021-01-26', 3.6903, 3.6510, -1.0667, 4754, 40558.4000, 1508.9700, -33.0096, -28.1304, -34.2166, 0.0000, 1538.0556, NULL, 40.9912);
INSERT INTO `stocks` VALUES (67964, '603316.SH', '2021-01-26', 4.7012, 4.6100, -1.6207, 882, 42722.4000, 2596.3000, -10.6584, -10.8312, -15.2569, 0.0000, 616.9548, NULL, 0.8651);
INSERT INTO `stocks` VALUES (67965, '600449.SH', '2021-01-26', 11.9390, 11.8914, -0.7930, 4116, 51930.7000, 6515.0900, 4.0370, 8.2022, -7.4597, 0.0000, 3589.2269, NULL, 48.9381);
INSERT INTO `stocks` VALUES (67966, '000692.SZ', '2021-01-26', 2.6400, 2.6100, -1.1364, 5653, 27506.7000, 721.3800, -33.7563, -35.3960, -35.5556, 0.0000, 973.4858, NULL, 35.7974);
INSERT INTO `stocks` VALUES (67967, '600830.SH', '2021-01-26', 4.9400, 4.8200, -2.6263, 6476, 40459.0000, 1969.6200, -9.7378, -3.6000, -6.0429, 0.0000, 1532.8849, NULL, 39.9217);
INSERT INTO `stocks` VALUES (67968, '002479.SZ', '2021-01-26', 5.3370, 5.2197, -2.9091, 2468, 67327.1000, 3628.1300, -11.0779, -5.6107, -23.4644, 0.0000, 3322.6633, NULL, 49.7414);
INSERT INTO `stocks` VALUES (67969, '002987.SZ', '2021-01-26', 32.1028, 32.1810, -1.2871, 180, 14349.1000, 6539.0400, 7.7369, 8.3171, 18.2256, 0.0000, 2180.9919, NULL, 1.6884);
INSERT INTO `stocks` VALUES (67970, '600968.SH', '2021-01-26', 2.2544, 2.2544, 0.0000, 389, 159403.0000, 3656.5200, -21.9945, -19.1986, -29.7708, 0.0000, 4655.6177, NULL, 1.3161);
INSERT INTO `stocks` VALUES (67971, '002915.SZ', '2021-01-26', 15.3218, 15.0158, -3.9773, 761, 20822.5000, 3202.1600, -48.9953, -51.0567, -38.3081, 0.0000, 930.9453, NULL, 12.6749);
INSERT INTO `stocks` VALUES (67972, '603429.SH', '2021-01-26', 33.9653, 34.0351, -0.3504, 927, 23543.1000, 8105.9800, 25.9160, 4.5625, 51.9424, 0.0000, 6488.7778, NULL, 2.3216);
INSERT INTO `stocks` VALUES (67973, '300229.SZ', '2021-01-26', 8.9454, 9.0348, 0.2205, 2187, 114226.0000, 10279.1000, -7.8077, -5.1958, -12.7911, 0.0000, 3910.6098, NULL, 49.5607);
INSERT INTO `stocks` VALUES (67974, '002527.SZ', '2021-01-26', 5.5044, 5.4845, 2.4164, 2300, 55676.2000, 3085.2000, -29.6860, -35.4766, -36.8873, 0.0000, 2392.1397, NULL, 2.2610);
INSERT INTO `stocks` VALUES (67975, '600592.SH', '2021-01-26', 9.5941, 9.4952, -1.0309, 4373, 22265.3000, 2139.9600, 1.0132, 1.3366, -11.0933, 0.0000, 2685.0000, NULL, 42.3578);
INSERT INTO `stocks` VALUES (67976, '603599.SH', '2021-01-26', 27.4955, 27.5448, 1.1216, 1388, 123114.0000, 34257.2000, -27.9309, -29.3542, -26.3902, 0.0000, 7792.6691, NULL, 62.8713);
INSERT INTO `stocks` VALUES (67977, '000960.SZ', '2021-01-26', 11.8500, 12.1500, 1.7588, 4920, 931035.0000, 112532.0000, -34.6774, -36.9159, -46.2865, 0.0000, 12165.3798, NULL, 56.6320);
INSERT INTO `stocks` VALUES (67978, '002888.SZ', '2021-01-26', 12.2919, 12.3168, -0.2685, 854, 4075.5000, 605.7940, 0.2179, -1.8584, -0.1882, 0.0000, 741.0765, NULL, 2.3448);
INSERT INTO `stocks` VALUES (67979, '600360.SH', '2021-01-26', 8.0809, 8.1008, 0.2472, 4742, 293663.0000, 23697.5000, -17.5907, -25.0616, -7.1005, 0.0000, 6230.3959, NULL, 28.5144);
INSERT INTO `stocks` VALUES (67980, '600121.SH', '2021-01-26', 6.9800, 6.4800, -3.1390, 5397, 1279960.0000, 88864.8000, 33.3333, 33.8843, 8.1803, 0.0000, 3158.1240, NULL, 64.6606);
INSERT INTO `stocks` VALUES (67981, '002657.SZ', '2021-01-26', 11.1700, 11.2000, 0.5386, 2101, 57435.4000, 6495.2400, -5.8824, 8.4221, 0.0894, 0.0000, 3024.6871, NULL, 5.0000);
INSERT INTO `stocks` VALUES (67982, '600006.SH', '2021-01-26', 7.0855, 6.8084, -3.7762, 5107, 842202.0000, 58693.3000, -6.0907, -2.0370, -16.5634, 0.0000, 5504.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (67983, '688379.SH', '2021-01-26', 21.9868, 22.1849, 0.5837, 108, 2947.1300, 667.4480, -3.6696, 4.8931, -2.6552, 0.0000, 591.3600, NULL, 0.0616);
INSERT INTO `stocks` VALUES (67984, '300810.SZ', '2021-01-26', 22.5383, 22.4118, -1.2614, 278, 4091.0000, 1387.8500, -10.5317, -13.4345, -9.8116, 0.0000, 794.7126, NULL, 26.3374);
INSERT INTO `stocks` VALUES (67985, '600197.SH', '2021-01-26', 24.2631, 22.9716, -5.7443, 5126, 186674.0000, 43922.4000, -19.8758, -11.5116, -17.6940, 0.0000, 6538.3542, NULL, 48.6900);
INSERT INTO `stocks` VALUES (67986, '300116.SZ', '2021-01-26', 2.0100, 2.0500, 0.9852, 2234, 831449.0000, 17076.2000, -18.0000, -22.3485, -25.1825, 0.0000, 6959.6396, NULL, 26.6683);
INSERT INTO `stocks` VALUES (67987, '600368.SH', '2021-01-26', 3.2042, 3.1754, -0.3012, 4799, 54610.3000, 1818.2400, -17.5209, -15.7706, -27.5012, 0.0000, 1862.9211, NULL, 52.2202);
INSERT INTO `stocks` VALUES (67988, '000498.SZ', '2021-01-26', 4.5460, 4.5165, -0.8621, 4402, 27468.5000, 1270.0500, -28.1953, -24.2195, -36.8320, 0.0000, 2148.6037, NULL, 4.1813);
INSERT INTO `stocks` VALUES (67989, '688089.SH', '2021-01-26', 42.6887, 42.6689, -0.0930, 269, 8581.2800, 3673.1100, -31.8170, -26.2167, -20.3493, 0.0000, 1547.2800, NULL, 33.1894);
INSERT INTO `stocks` VALUES (67990, '600209.SH', '2021-01-26', 3.9500, 3.7900, -3.5623, 4815, 20460.7000, 784.3670, -31.2160, -33.7413, -19.5329, 0.0000, 1331.0819, NULL, 29.2903);
INSERT INTO `stocks` VALUES (67991, '603578.SH', '2021-01-26', 14.9364, 14.7672, -1.1326, 945, 4475.3400, 948.0660, -21.5760, -17.6854, -7.2992, 0.0000, 768.7412, NULL, 7.9950);
INSERT INTO `stocks` VALUES (67992, '300747.SZ', '2021-01-26', 66.0300, 66.0434, -0.0302, 633, 45754.9000, 46323.4000, 8.0022, 4.4990, 11.8242, 0.0000, 14279.0400, NULL, 22.3276);
INSERT INTO `stocks` VALUES (67993, '688508.SH', '2021-01-26', 80.3459, 80.4455, 0.7358, 128, 12688.8000, 10405.8000, -37.8319, -43.5470, -36.4570, 0.0000, 2733.5952, NULL, 4.5681);
INSERT INTO `stocks` VALUES (67994, '603330.SH', '2021-01-26', 20.2977, 20.2409, -0.7666, 954, 21116.9000, 5983.3100, 17.7480, -3.6607, 11.3360, 0.0000, 2177.0112, NULL, 6.3409);
INSERT INTO `stocks` VALUES (67995, '688101.SH', '2021-01-26', 16.1524, 15.8462, -1.8960, 293, 10245.7000, 1653.4500, -20.3310, -23.0395, -22.3227, 0.0000, 1606.6306, NULL, 31.5183);
INSERT INTO `stocks` VALUES (67996, '000502.SZ', '2021-01-26', 7.3300, 7.2000, -1.7735, 6422, 18677.5000, 1336.5200, 17.2638, 18.6161, 17.6471, 0.0000, 1064.5609, NULL, 28.3074);
INSERT INTO `stocks` VALUES (67997, '002381.SZ', '2021-01-26', 7.8843, 8.0456, 2.0457, 2588, 30959.3000, 2630.6000, 2.3610, 2.8846, 3.8139, 0.0000, 2443.0930, NULL, 15.1805);
INSERT INTO `stocks` VALUES (67998, '000776.SZ', '2021-01-26', 16.4256, 15.9311, -3.4665, 4796, 890751.0000, 148725.0000, -38.0835, -32.0345, -32.0635, 0.0000, 48626.9794, NULL, 52.2957);
INSERT INTO `stocks` VALUES (67999, '002878.SZ', '2021-01-26', 18.6634, 18.8596, 1.1047, 891, 11549.2000, 2220.9700, 16.7056, 6.5516, 20.7402, 0.0000, 1703.1092, NULL, 50.3277);
INSERT INTO `stocks` VALUES (68000, '605178.SH', '2021-01-26', 33.7525, 34.5070, 1.6779, 106, 5722.9300, 2803.2400, -0.7279, -6.1289, -22.0533, 0.0000, 1031.0823, NULL, 0.0004);
INSERT INTO `stocks` VALUES (68001, '600989.SH', '2021-01-26', 15.4604, 16.2359, 4.8827, 417, 884167.0000, 145320.0000, -1.9570, 1.3478, -9.7503, 0.0000, 12129.3774, NULL, 9.2418);
INSERT INTO `stocks` VALUES (68002, '688219.SH', '2021-01-26', 16.0068, 16.5735, 3.6047, 49, 31174.1000, 5206.8600, 37.6534, 29.3792, 14.4577, 0.0000, 765.6258, NULL, 0.3645);
INSERT INTO `stocks` VALUES (68003, '600217.SH', '2021-01-26', 5.1400, 5.0600, -1.5564, 4618, 83109.6000, 4228.9300, -10.6007, -2.8791, -18.9103, 0.0000, 3513.3092, NULL, 59.6122);
INSERT INTO `stocks` VALUES (68004, '601158.SH', '2021-01-26', 4.8237, 4.8333, 0.1980, 2620, 19355.5000, 977.5390, -23.5238, -21.5374, -19.9785, 0.0000, 2914.5600, NULL, 91.8479);
INSERT INTO `stocks` VALUES (68005, '000707.SZ', '2021-01-26', 2.0100, 2.0800, 1.9608, 5592, 40651.0000, 821.4180, -73.4694, -70.5382, -77.0166, 0.0000, 772.3386, NULL, 25.1135);
INSERT INTO `stocks` VALUES (68006, '002887.SZ', '2021-01-26', 10.8193, 10.6749, -0.7162, 851, 10821.0000, 1206.9500, 12.3670, 10.8501, -2.0654, 0.0000, 1384.0320, NULL, 8.2885);
INSERT INTO `stocks` VALUES (68007, '600675.SH', '2021-01-26', 3.1418, 3.1608, 1.2195, 6319, 35890.0000, 1187.0900, 12.8865, 14.9390, 3.6335, 0.0000, 6071.7507, NULL, 20.7540);
INSERT INTO `stocks` VALUES (68008, '600732.SH', '2021-01-26', 18.3550, 17.7289, -3.1488, 5281, 150615.0000, 27081.0000, -28.7710, -19.8875, 33.3000, 0.0000, 10898.4338, NULL, 7.8290);
INSERT INTO `stocks` VALUES (68009, '300616.SZ', '2021-01-26', 77.2910, 80.0154, 3.5382, 951, 14877.9000, 11916.3000, 71.1193, 73.1560, 69.8480, 0.0000, 6371.9046, NULL, 36.3365);
INSERT INTO `stocks` VALUES (68010, '603738.SH', '2021-01-26', 18.9261, 18.9261, 0.0524, 1054, 29678.0000, 5645.2500, -68.9482, -70.0536, -58.6675, 0.0000, 1950.4209, NULL, 3.9894);
INSERT INTO `stocks` VALUES (68011, '688181.SH', '2021-01-26', 52.3855, 51.5247, -1.6434, 258, 5852.5200, 3084.6200, 7.6795, 2.7411, 6.0615, 0.0000, 1507.0049, NULL, 2.5414);
INSERT INTO `stocks` VALUES (68012, '002968.SZ', '2021-01-26', 36.8459, 35.7676, -2.9612, 281, 3351.5000, 1826.3500, -7.4097, -2.4607, 2.4567, 0.0000, 1743.1735, NULL, 15.3835);
INSERT INTO `stocks` VALUES (68013, '600053.SH', '2021-01-26', 18.6500, 18.5500, 0.1079, 5222, 27004.5000, 5090.7200, 15.5044, 13.1098, 8.3528, 0.0000, 2412.4320, NULL, 75.9936);
INSERT INTO `stocks` VALUES (68014, '002875.SZ', '2021-01-26', 8.1400, 8.2400, 1.7284, 894, 10658.1000, 887.3150, -12.5265, -10.3373, -13.1718, 0.0000, 421.1685, NULL, 0.2282);
INSERT INTO `stocks` VALUES (68015, '601766.SH', '2021-01-26', 6.3182, 6.3570, -0.4559, 2928, 2306220.0000, 149369.0000, 2.6985, 5.4235, -2.7976, 0.0000, 79673.5386, NULL, 64.8521);
INSERT INTO `stocks` VALUES (68016, '688595.SH', '2021-01-26', 61.7481, 59.5670, -4.3652, 80, 8777.7700, 5355.2300, -52.9115, -47.9992, -38.6919, 0.0000, 1794.3000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (68017, '600889.SH', '2021-01-26', 4.3178, 4.1582, -5.0114, 5934, 107961.0000, 4596.5500, -31.8327, -39.7362, -43.9595, 0.0000, 916.5977, NULL, 41.5942);
INSERT INTO `stocks` VALUES (68018, '600112.SH', '2021-01-26', 1.1800, 1.1700, 0.0000, 5350, 22772.0000, 265.6020, -66.8555, -69.7674, -73.3485, 0.0000, 595.7697, NULL, 18.3431);
INSERT INTO `stocks` VALUES (68019, '300503.SZ', '2021-01-26', 10.6139, 10.2953, -2.3607, 1188, 64830.0000, 6782.4700, -33.7072, -37.5287, -38.9367, 0.0000, 1761.8683, NULL, 13.6594);
INSERT INTO `stocks` VALUES (68020, '002977.SZ', '2021-01-26', 111.4788, 112.2958, -1.7865, 213, 10911.9000, 12242.5000, 34.9709, 32.8316, 49.5483, 0.0000, 2417.4150, NULL, 5.0621);
INSERT INTO `stocks` VALUES (68021, '300017.SZ', '2021-01-26', 6.3990, 6.4090, 0.1560, 2682, 242451.0000, 15623.7000, -0.6361, 4.0417, 1.7297, 0.0000, 12598.6707, NULL, 9.9629);
INSERT INTO `stocks` VALUES (68022, '605358.SH', '2021-01-26', 102.2066, 100.1889, 0.1798, 91, 45770.0000, 45780.9000, -26.4183, -26.6499, -17.4993, 0.0000, 4419.5991, NULL, 0.9545);
INSERT INTO `stocks` VALUES (68023, '002821.SZ', '2021-01-26', 324.7988, 308.8045, -5.7012, 1022, 36146.4000, 113383.0000, -35.0760, -33.8890, -27.5107, 0.0000, 45005.8768, NULL, 67.3694);
INSERT INTO `stocks` VALUES (68024, '603297.SH', '2021-01-26', 42.6519, 40.7289, -5.6487, 578, 9100.3000, 3833.6700, -61.3944, -58.6509, -36.8544, 0.0000, 1362.5033, NULL, 21.2256);
INSERT INTO `stocks` VALUES (68025, '600409.SH', '2021-01-26', 11.9043, 11.5332, -3.9056, 4186, 350754.0000, 41678.8000, 26.8779, 17.5658, -16.0000, 0.0000, 14627.9802, NULL, 66.2122);
INSERT INTO `stocks` VALUES (68026, '603398.SH', '2021-01-26', 8.8223, 8.7825, -0.4505, 1131, 15196.4000, 1330.4500, -49.8714, -46.7402, -16.6742, 0.0000, 1048.0096, NULL, 63.8385);
INSERT INTO `stocks` VALUES (68027, '603177.SH', '2021-01-26', 9.8000, 9.7800, -0.2041, 966, 20315.4000, 1969.5600, -36.4109, -40.2930, -43.5335, 0.0000, 790.2240, NULL, 75.0316);
INSERT INTO `stocks` VALUES (68028, '000592.SZ', '2021-01-26', 2.4400, 2.4100, -1.6327, 5302, 214675.0000, 5199.8000, -19.9336, -17.7474, -26.5244, 0.0000, 3724.4736, NULL, 23.9649);
INSERT INTO `stocks` VALUES (68029, '002800.SZ', '2021-01-26', 12.0618, 11.8910, -1.2411, 1137, 3426.4900, 577.6470, -15.6668, -16.0242, -12.0490, 0.0000, 748.7417, NULL, 45.1052);
INSERT INTO `stocks` VALUES (68030, '300640.SZ', '2021-01-26', 6.2926, 6.2529, 0.0000, 905, 15892.4000, 1018.0200, 1.3438, -4.5357, -3.2057, 0.0000, 695.4381, NULL, 0.0489);
INSERT INTO `stocks` VALUES (68031, '000014.SZ', '2021-01-26', 7.5804, 7.6304, 0.3942, 6813, 22404.0000, 1719.5300, 5.2463, 3.8143, 0.9306, 0.0000, 1078.7193, NULL, 34.0675);
INSERT INTO `stocks` VALUES (68032, '002409.SZ', '2021-01-26', 67.4345, 67.5242, 0.1776, 2293, 78593.3000, 52716.8000, -9.9677, -16.4304, -18.5080, 0.0000, 18801.1093, NULL, 12.3381);
INSERT INTO `stocks` VALUES (68033, '600491.SH', '2021-01-26', 5.0700, 5.0799, 0.0000, 3999, 52932.5000, 2724.8200, -22.4442, -26.5910, -18.1980, 0.0000, 4708.5950, NULL, 18.8476);
INSERT INTO `stocks` VALUES (68034, '603848.SH', '2021-01-26', 11.3872, 11.2499, -1.1207, 768, 4877.6800, 562.9650, -16.4195, -14.1882, -12.3837, 0.0000, 597.9311, NULL, 2.4100);
INSERT INTO `stocks` VALUES (68035, '603618.SH', '2021-01-26', 6.6649, 6.4569, -6.0519, 1423, 290745.0000, 19309.5000, -8.0213, -13.9080, -11.4279, 0.0000, 2252.7843, NULL, 52.1212);
INSERT INTO `stocks` VALUES (68036, '002208.SZ', '2021-01-26', 8.0504, 8.1590, -0.2415, 3096, 53777.0000, 4478.1700, 8.7870, 9.9599, -3.7851, 0.0000, 1990.5573, NULL, 38.2558);
INSERT INTO `stocks` VALUES (68037, '002232.SZ', '2021-01-26', 13.1109, 13.3301, 0.9050, 3072, 181534.0000, 24032.8000, -40.7815, 10.1659, 22.5191, 0.0000, 2733.1892, NULL, 56.0591);
INSERT INTO `stocks` VALUES (68038, '002983.SZ', '2021-01-26', 20.2567, 20.1120, -0.8634, 184, 6166.0000, 1641.3500, -12.8220, -10.1743, -4.8180, 0.0000, 1122.5306, NULL, 0.0915);
INSERT INTO `stocks` VALUES (68039, '002718.SZ', '2021-01-26', 13.3348, 13.7311, 2.9718, 1681, 11959.8000, 1643.3400, 5.1387, 5.8683, 6.1137, 0.0000, 546.5601, NULL, 6.9944);
INSERT INTO `stocks` VALUES (68040, '300115.SZ', '2021-01-26', 23.9257, 23.2208, -2.4390, 2493, 263242.0000, 74492.0000, 20.2527, 42.6339, 46.5960, 0.0000, 16814.3880, NULL, 58.3377);
INSERT INTO `stocks` VALUES (68041, '603908.SH', '2021-01-26', 20.1589, 20.2364, -0.3811, 951, 2653.0000, 557.1430, -47.7097, -43.3155, -49.8106, 0.0000, 557.7952, NULL, 66.5919);
INSERT INTO `stocks` VALUES (68042, '300085.SZ', '2021-01-26', 15.6708, 15.1411, -3.3801, 2381, 95984.1000, 14831.6000, 0.6724, 11.8252, -3.7436, 0.0000, 5352.8021, NULL, 2.9045);
INSERT INTO `stocks` VALUES (68043, '603217.SH', '2021-01-26', 23.6407, 23.9960, 1.5031, 393, 3207.3400, 774.5310, -45.2021, -41.7290, -43.5919, 0.0000, 1239.3821, NULL, 2.2518);
INSERT INTO `stocks` VALUES (68044, '000913.SZ', '2021-01-26', 27.8300, 28.0300, 0.6825, 5152, 48632.9000, 13570.1000, 85.6291, 75.7367, 97.6728, 0.0000, 7627.5684, NULL, 59.3867);
INSERT INTO `stocks` VALUES (68045, '600502.SH', '2021-01-26', 3.4849, 3.4658, -0.2740, 4134, 63231.5000, 2311.1800, -13.7851, -8.0680, -19.3991, 0.0000, 4385.5164, NULL, 51.3752);
INSERT INTO `stocks` VALUES (68046, '603896.SH', '2021-01-26', 37.6987, 38.2244, 1.2083, 908, 17321.3000, 6694.6500, -22.7477, -12.7694, -5.1267, 0.0000, 2764.9780, NULL, 37.4259);
INSERT INTO `stocks` VALUES (68047, '600460.SH', '2021-01-26', 24.8693, 23.6698, -5.8449, 4218, 809187.0000, 194793.0000, -62.3392, -61.2985, -61.3301, 0.0000, 18641.7714, NULL, 58.4117);
INSERT INTO `stocks` VALUES (68048, '688165.SH', '2021-01-26', 11.3100, 11.4300, 1.0610, 133, 24627.5000, 2847.7400, 6.0297, 1.9625, 4.6703, 0.0000, 1789.1836, NULL, 0.2620);
INSERT INTO `stocks` VALUES (68049, '603656.SH', '2021-01-26', 12.2783, 12.1491, -1.0518, 941, 5592.0800, 681.4080, -0.4987, -2.4951, -8.4468, 0.0000, 936.4303, NULL, 5.6175);
INSERT INTO `stocks` VALUES (68050, '000958.SZ', '2021-01-26', 3.9463, 4.1634, 4.7146, 4931, 169442.0000, 6967.6700, -16.0614, -14.8598, -19.3117, 0.0000, 2953.3434, NULL, 1.8198);
INSERT INTO `stocks` VALUES (68051, '600362.SH', '2021-01-26', 22.2099, 21.0844, -6.8222, 4544, 600492.0000, 130064.0000, -10.3553, -11.8544, -18.2774, 0.0000, 21966.4938, NULL, 42.5023);
INSERT INTO `stocks` VALUES (68052, '603298.SH', '2021-01-26', 20.5944, 19.9082, -3.2857, 995, 54352.3000, 11029.0000, 21.4656, 14.9435, 20.9491, 0.0000, 7038.5999, NULL, 74.2913);
INSERT INTO `stocks` VALUES (68053, '000606.SZ', '2021-01-26', 2.5200, 2.5700, 0.3906, 5569, 67293.9000, 1733.6500, 21.2264, 27.2277, 20.0935, 0.0000, 1377.6730, NULL, 20.6268);
INSERT INTO `stocks` VALUES (68054, '603399.SH', '2021-01-26', 3.9600, 3.9500, -1.4963, 1847, 50648.9000, 2017.2900, -48.0946, -47.5432, -38.0878, 0.0000, 1411.5979, NULL, 60.0311);
INSERT INTO `stocks` VALUES (68055, '000637.SZ', '2021-01-26', 3.7700, 3.7800, -0.2639, 5785, 14914.1000, 561.6330, -11.2676, -10.4265, -22.3819, 0.0000, 1179.0773, NULL, 15.8582);
INSERT INTO `stocks` VALUES (68056, '002306.SZ', '2021-01-26', 2.5400, 2.5700, -0.3876, 2304, 8852.1200, 227.2070, -18.1529, -7.8853, -10.1399, 0.0000, 1727.0400, NULL, 22.0091);
INSERT INTO `stocks` VALUES (68057, '002448.SZ', '2021-01-26', 4.9836, 5.0033, 0.3945, 2550, 20145.4000, 1022.8700, -27.3833, -38.0014, -34.8530, 0.0000, 2456.0028, NULL, 2.4536);
INSERT INTO `stocks` VALUES (68058, '000757.SZ', '2021-01-26', 3.9000, 3.8300, -1.7949, 3976, 50900.9000, 1964.7800, -11.3426, -10.9302, -7.9327, 0.0000, 1272.9283, NULL, 27.8445);
INSERT INTO `stocks` VALUES (68059, '300174.SZ', '2021-01-26', 16.3038, 16.5919, 1.5198, 2381, 23789.7000, 3985.7800, -3.4231, -7.4629, 2.2299, 0.0000, 3105.2297, NULL, 12.5164);
INSERT INTO `stocks` VALUES (68060, '300337.SZ', '2021-01-26', 5.3500, 5.2900, 0.7619, 2016, 346729.0000, 18336.3000, -23.1105, -18.2380, -3.6430, 0.0000, 2173.9784, NULL, 22.4007);
INSERT INTO `stocks` VALUES (68061, '601519.SH', '2021-01-26', 9.5200, 9.3000, -3.0240, 2281, 344486.0000, 32136.1000, 26.0163, 29.5265, 16.2500, 0.0000, 9242.8050, NULL, 16.3093);
INSERT INTO `stocks` VALUES (68062, '300173.SZ', '2021-01-26', 5.6600, 5.6500, -0.7030, 2108, 33231.7000, 1869.9400, -15.9226, -26.6234, -21.9613, 0.0000, 1660.4801, NULL, 25.8558);
INSERT INTO `stocks` VALUES (68063, '300819.SZ', '2021-01-26', 27.7359, 28.9440, 0.6543, 216, 30373.9000, 9006.6900, 13.2837, 3.5193, 16.7096, 0.0000, 872.2524, NULL, 0.0031);
INSERT INTO `stocks` VALUES (68064, '002574.SZ', '2021-01-26', 4.2700, 4.2300, -0.7042, 2192, 21697.4000, 923.1480, -9.2275, -8.8362, -29.6173, 0.0000, 1116.7200, NULL, 52.8904);
INSERT INTO `stocks` VALUES (68065, '600219.SH', '2021-01-26', 3.4698, 3.3216, -5.3521, 4942, 2971830.0000, 100957.0000, -29.1779, -26.8380, -32.6256, 0.0000, 24092.1707, NULL, 62.1556);
INSERT INTO `stocks` VALUES (68066, '601958.SH', '2021-01-26', 5.6725, 5.5569, -2.0374, 3102, 167511.0000, 9759.9700, -23.6686, -24.7029, -37.8420, 0.0000, 5585.2522, NULL, 79.2725);
INSERT INTO `stocks` VALUES (68067, '600456.SH', '2021-01-26', 48.3920, 44.9704, -9.6800, 4515, 234848.0000, 110073.0000, -32.0689, -33.5740, -8.9115, 0.0000, 9896.1111, NULL, 70.2334);
INSERT INTO `stocks` VALUES (68068, '603500.SH', '2021-01-26', 8.1068, 7.8241, -6.0272, 827, 80729.6000, 9072.6300, -17.3800, -18.4139, -18.2433, 0.0000, 585.8244, NULL, 3.8590);
INSERT INTO `stocks` VALUES (68069, '300180.SZ', '2021-01-26', 6.0100, 5.8900, -2.8053, 2252, 127774.0000, 7597.8000, 24.5243, 24.0000, 3.6972, 0.0000, 7260.8510, NULL, 19.4041);
INSERT INTO `stocks` VALUES (68070, '603585.SH', '2021-01-26', 14.9054, 14.9936, 0.5917, 1004, 3631.4000, 554.0660, -12.1126, -17.2996, -15.5291, 0.0000, 826.2000, NULL, 10.1866);
INSERT INTO `stocks` VALUES (68071, '000045.SZ', '2021-01-26', 6.8553, 6.8852, -0.2886, 6172, 15653.0000, 1080.7100, -26.3618, -31.8300, -28.4285, 0.0000, 1583.3307, NULL, 49.3432);
INSERT INTO `stocks` VALUES (68072, '300647.SZ', '2021-01-26', 9.6000, 9.5800, -0.4158, 871, 65968.5000, 6398.7800, 10.8796, 8.9875, -2.8398, 0.0000, 1709.6018, NULL, 17.9372);
INSERT INTO `stocks` VALUES (68073, '601005.SH', '2021-01-26', 1.4200, 1.4200, 0.0000, 2935, 159018.0000, 2260.6600, -32.3810, -30.3922, -52.6667, 0.0000, 8330.1922, NULL, 48.1320);
INSERT INTO `stocks` VALUES (68074, '603116.SH', '2021-01-26', 5.2522, 5.2618, -0.7260, 1359, 7731.2000, 423.9430, -8.8081, -9.1231, -13.4577, 0.0000, 1260.7274, NULL, 47.0149);
INSERT INTO `stocks` VALUES (68075, '600714.SH', '2021-01-26', 4.7200, 4.8200, 1.0482, 5699, 13391.5000, 638.1320, -66.1754, -58.5911, -63.4017, 0.0000, 555.6039, NULL, 62.4334);
INSERT INTO `stocks` VALUES (68076, '000911.SZ', '2021-01-26', 7.7100, 7.8800, 1.5464, 5115, 45761.4000, 3552.4600, -30.4501, -35.3568, -34.3333, 0.0000, 1532.2547, NULL, 42.7815);
INSERT INTO `stocks` VALUES (68077, '600586.SH', '2021-01-26', 7.4848, 7.3054, -2.2667, 4411, 682196.0000, 50046.6000, -24.0605, -22.5305, -36.0860, 0.0000, 7331.0189, NULL, 34.8334);
INSERT INTO `stocks` VALUES (68078, '002171.SZ', '2021-01-26', 8.4242, 8.0291, -4.5775, 2990, 237557.0000, 19393.0000, -31.2574, -35.4052, -32.8668, 0.0000, 6505.6317, NULL, 47.3472);
INSERT INTO `stocks` VALUES (68079, '603790.SH', '2021-01-26', 10.0837, 10.0936, 0.1967, 576, 6547.1000, 667.2070, 1.2397, 0.3339, -10.1993, 0.0000, 584.9875, NULL, 0.4348);
INSERT INTO `stocks` VALUES (68080, '601918.SH', '2021-01-26', 2.7628, 2.8324, 2.5180, 3036, 358955.0000, 10258.7000, -36.2079, -33.0409, -58.7118, 0.0000, 4429.8265, NULL, 46.7665);
INSERT INTO `stocks` VALUES (68081, '603878.SH', '2021-01-26', 6.8866, 6.7614, -1.4045, 1001, 13910.9000, 978.9600, 2.4457, 4.1821, -6.4811, 0.0000, 1406.6636, NULL, 14.5240);
INSERT INTO `stocks` VALUES (68082, '000151.SZ', '2021-01-26', 7.2500, 7.1600, -1.6484, 4895, 11765.2000, 842.0000, -10.1631, -9.0216, -15.6655, 0.0000, 1271.5301, NULL, 35.8552);
INSERT INTO `stocks` VALUES (68083, '002348.SZ', '2021-01-26', 1.7800, 1.8100, 1.1173, 2527, 187936.0000, 3413.2500, -10.3960, -12.9808, -21.3043, 0.0000, 1028.6592, NULL, 35.2856);
INSERT INTO `stocks` VALUES (68084, '600871.SH', '2021-01-26', 1.8400, 1.8600, 0.5405, 6026, 194951.0000, 3609.9500, -11.0048, -12.2642, -27.9070, 0.0000, 3533.4662, NULL, 55.4926);
INSERT INTO `stocks` VALUES (68085, '605158.SH', '2021-01-26', 8.2098, 8.4508, 1.9074, 118, 54673.2000, 6137.9100, 14.0460, 12.3778, -2.8643, 0.0000, 1324.1844, NULL, 0.0136);
INSERT INTO `stocks` VALUES (68086, '002388.SZ', '2021-01-26', 4.9351, 4.9351, -0.1988, 2457, 31727.3000, 1597.7500, -6.3556, -8.7789, -9.9442, 0.0000, 1264.4542, NULL, 47.4509);
INSERT INTO `stocks` VALUES (68087, '603665.SH', '2021-01-26', 15.4000, 15.6000, -0.2558, 947, 18962.8000, 2955.9600, -48.8525, -38.0952, 2.0942, 0.0000, 1213.3264, NULL, 49.3668);
INSERT INTO `stocks` VALUES (68088, '600538.SH', '2021-01-26', 6.1200, 6.4200, 4.7308, 4145, 107483.0000, 6755.8000, 5.7661, -21.2270, -21.8978, 0.0000, 1642.7860, NULL, 9.2298);
INSERT INTO `stocks` VALUES (68089, '002052.SZ', '2021-01-26', 0.9900, 1.0100, 2.0202, 3242, 80789.8000, 808.2610, -55.5066, -57.3840, -55.3097, 0.0000, 753.4193, NULL, 10.4968);
INSERT INTO `stocks` VALUES (68090, '601236.SH', '2021-01-26', 14.2327, 13.8787, -2.3661, 382, 144004.0000, 22881.7000, 18.1164, 23.0379, 12.2871, 0.0000, 11394.3593, NULL, 30.4156);
INSERT INTO `stocks` VALUES (68091, '603815.SH', '2021-01-26', 9.4656, 9.6841, 2.3085, 312, 49572.0000, 4836.9200, 19.8530, 21.5072, 5.8374, 0.0000, 486.5250, NULL, 13.1059);
INSERT INTO `stocks` VALUES (68092, '002239.SZ', '2021-01-26', 4.2200, 4.1200, -3.2864, 2561, 762750.0000, 31444.2000, 7.5718, 3.2581, 9.2838, 0.0000, 7740.7205, NULL, 29.6208);
INSERT INTO `stocks` VALUES (68093, '002581.SZ', '2021-01-26', 14.2300, 13.6400, -4.0113, 2248, 124417.0000, 17204.7000, -32.3413, -14.4828, -6.7669, 0.0000, 4499.3967, NULL, 0.3663);
INSERT INTO `stocks` VALUES (68094, '002470.SZ', '2021-01-26', 1.1400, 1.1800, 2.6087, 2410, 217118.0000, 2546.0100, -57.0909, -48.4716, -61.5635, 0.0000, 1938.7564, NULL, 38.8298);
INSERT INTO `stocks` VALUES (68095, '688066.SH', '2021-01-26', 41.6780, 40.8195, -2.9663, 371, 13462.7000, 5555.5400, -38.6173, -35.4122, -11.6461, 0.0000, 3393.5293, NULL, 24.2441);
INSERT INTO `stocks` VALUES (68096, '000099.SZ', '2021-01-26', 6.5384, 6.3801, -1.6768, 4800, 34597.4000, 2252.7700, -23.1312, -23.4081, -22.0988, 0.0000, 2736.4079, NULL, 43.3295);
INSERT INTO `stocks` VALUES (68097, '601878.SH', '2021-01-26', 13.3561, 12.7724, -4.6529, 877, 514154.0000, 67530.7000, -4.5408, 0.4122, -0.5393, 0.0000, 23328.6573, NULL, 69.4913);
INSERT INTO `stocks` VALUES (68098, '688085.SH', '2021-01-26', 39.9688, 37.8484, -6.3085, 197, 15709.1000, 6139.0400, 26.9229, 19.2076, 31.7383, 0.0000, 2342.0339, NULL, 8.6832);
INSERT INTO `stocks` VALUES (68099, '600346.SH', '2021-01-26', 40.8817, 40.2004, -2.8235, 4363, 348914.0000, 143415.0000, 87.4144, 84.7444, 42.7570, 0.0000, 87214.4464, NULL, 52.4070);
INSERT INTO `stocks` VALUES (68100, '600776.SH', '2021-01-26', 11.6054, 11.5755, -0.9386, 5797, 129871.0000, 15309.8000, 3.3527, 0.4818, 1.3616, 0.0000, 5549.5804, NULL, 47.0493);
INSERT INTO `stocks` VALUES (68101, '002685.SZ', '2021-01-26', 3.8600, 4.0000, 5.8201, 1885, 344347.0000, 13935.6000, 6.6667, 4.4386, -14.5299, 0.0000, 2015.3813, NULL, 19.5729);
INSERT INTO `stocks` VALUES (68102, '300481.SZ', '2021-01-26', 21.5986, 21.5292, -1.3182, 1340, 28057.3000, 6148.4700, -7.7190, -15.8360, -2.3178, 0.0000, 3348.4570, NULL, 54.2478);
INSERT INTO `stocks` VALUES (68103, '002093.SZ', '2021-01-26', 6.6890, 6.6391, -0.1502, 3379, 48637.1000, 3240.1600, 7.6026, 6.5663, 14.0735, 0.0000, 3349.9375, NULL, 9.8254);
INSERT INTO `stocks` VALUES (68104, '002379.SZ', '2021-01-26', 2.6800, 2.6400, -1.1236, 2282, 49566.1000, 1319.0200, -17.7570, -21.1940, -32.1337, 0.0000, 1956.5568, NULL, 28.5669);
INSERT INTO `stocks` VALUES (68105, '603555.SH', '2021-01-26', 2.3300, 2.3000, -0.8621, 1601, 17160.0000, 396.7540, -16.6667, -16.6667, -20.9622, 0.0000, 578.3140, NULL, 82.3304);
INSERT INTO `stocks` VALUES (68106, '688030.SH', '2021-01-26', 38.2435, 36.5994, -4.2991, 322, 8591.4200, 3216.1100, 27.0812, 23.2302, 42.0232, 0.0000, 3309.8037, NULL, 26.6826);
INSERT INTO `stocks` VALUES (68107, '603278.SH', '2021-01-26', 7.5676, 7.3900, -2.3468, 782, 9039.8000, 683.1810, -32.3878, -28.5989, -30.4142, 0.0000, 868.6418, NULL, 9.8150);
INSERT INTO `stocks` VALUES (68108, '603610.SH', '2021-01-26', 17.7381, 17.7163, -0.1230, 306, 6714.5100, 1646.1200, -33.4974, -35.8338, -31.8604, 0.0000, 1516.7332, NULL, 9.8466);
INSERT INTO `stocks` VALUES (68109, '002119.SZ', '2021-01-26', 9.4424, 9.3725, -1.3655, 3252, 40154.9000, 3801.6000, -37.9302, -46.8978, -41.6404, 0.0000, 2819.1334, NULL, 34.6661);
INSERT INTO `stocks` VALUES (68110, '002155.SZ', '2021-01-26', 7.7900, 8.0500, 2.9412, 3193, 276078.0000, 22039.2000, -23.0402, -23.5518, -40.9391, 0.0000, 6773.4924, NULL, 51.3210);
INSERT INTO `stocks` VALUES (68111, '300578.SZ', '2021-01-26', 43.0389, 41.2456, -4.2996, 901, 47678.0000, 20025.3000, 62.2566, 52.3103, 60.9900, 0.0000, 2883.4265, NULL, 20.9437);
INSERT INTO `stocks` VALUES (68112, '000928.SZ', '2021-01-26', 4.4999, 4.4609, -2.1413, 5118, 267779.0000, 12182.3000, -51.1940, -42.8094, -56.2231, 0.0000, 2871.4748, NULL, 58.6628);
INSERT INTO `stocks` VALUES (68113, '300143.SZ', '2021-01-26', 18.1800, 17.9200, -1.4301, 2055, 59066.5000, 10614.8000, 17.2008, 4.9180, 29.6671, 0.0000, 6904.5797, NULL, 30.3489);
INSERT INTO `stocks` VALUES (68114, '601258.SH', '2021-01-26', 1.0200, 1.0200, 5.1546, 2343, 245166.0000, 2500.6900, -39.2857, -39.6450, -46.8750, 0.0000, 10431.7696, NULL, 38.7037);
INSERT INTO `stocks` VALUES (68115, '603958.SH', '2021-01-26', 5.1000, 5.0900, -0.1961, 1117, 13301.0000, 683.7880, -19.9686, -22.1713, -29.2072, 0.0000, 442.5450, NULL, 74.3504);
INSERT INTO `stocks` VALUES (68116, '603081.SH', '2021-01-26', 10.9440, 10.6380, -2.7076, 921, 15095.0000, 1635.4100, -9.2318, -13.0880, -11.4972, 0.0000, 1732.6165, NULL, 4.2138);
INSERT INTO `stocks` VALUES (68117, '300308.SZ', '2021-01-26', 52.3716, 52.6408, 0.4757, 1975, 51912.2000, 27535.5000, 38.0199, 34.4249, 53.8305, 0.0000, 26358.5834, NULL, 57.2793);
INSERT INTO `stocks` VALUES (68118, '601778.SH', '2021-01-26', 6.7647, 6.6150, -3.0702, 172, 171675.0000, 11463.0000, -30.2212, -19.4271, -31.1526, 0.0000, 5500.5833, NULL, 1.0838);
INSERT INTO `stocks` VALUES (68119, '300645.SZ', '2021-01-26', 15.4115, 15.4514, 0.2591, 910, 14849.8000, 2280.1200, -39.9478, -28.8281, -26.0344, 0.0000, 1176.8968, NULL, 39.6493);
INSERT INTO `stocks` VALUES (68120, '603096.SH', '2021-01-26', 36.8346, 37.1215, 2.3740, 918, 5859.4900, 2639.8300, 41.4154, 35.5790, 42.0105, 0.0000, 3076.4364, NULL, 25.8323);
INSERT INTO `stocks` VALUES (68121, '002401.SZ', '2021-01-26', 9.9539, 10.1026, 1.5781, 2518, 40433.4000, 4938.3700, 1.3300, 2.7731, 3.6164, 0.0000, 1891.9816, NULL, 49.5406);
INSERT INTO `stocks` VALUES (68122, '300320.SZ', '2021-01-26', 5.2501, 5.2600, 0.1890, 2013, 82177.2000, 4363.7600, -59.7552, -61.9667, -39.6789, 0.0000, 2230.5789, NULL, 3.7094);
INSERT INTO `stocks` VALUES (68123, '300759.SZ', '2021-01-26', 159.7766, 155.6923, -8.1044, 486, 119147.0000, 184691.0000, -12.7237, -16.7999, -26.8467, 0.0000, 30887.5311, NULL, 24.6100);
INSERT INTO `stocks` VALUES (68124, '300189.SZ', '2021-01-26', 4.5000, 4.4100, -4.7516, 2141, 601307.0000, 27015.4000, -5.1613, -3.9216, -13.3595, 0.0000, 4515.8400, NULL, 20.7790);
INSERT INTO `stocks` VALUES (68125, '601857.SH', '2021-01-26', 3.9814, 4.0007, 0.2410, 3212, 605119.0000, 25173.6000, -21.2469, -17.8510, -33.2111, 0.0000, 40415.7506, NULL, 85.1419);
INSERT INTO `stocks` VALUES (68126, '605005.SH', '2021-01-26', 14.6746, 14.6746, 10.0372, 6, 1293.2500, 191.4010, -38.5741, -43.4939, -19.7229, 0.0000, 593.4800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (68127, '300007.SZ', '2021-01-26', 14.2791, 14.2592, 0.7032, 2606, 44351.7000, 6347.7600, -48.6896, -46.4546, -40.9314, 0.0000, 3356.8693, NULL, 1.0650);
INSERT INTO `stocks` VALUES (68128, '300198.SZ', '2021-01-26', 3.8500, 3.8100, -1.0390, 2119, 93368.0000, 3578.6600, 2.4194, 4.3836, -10.1415, 0.0000, 2751.1400, NULL, 21.6434);
INSERT INTO `stocks` VALUES (68129, '600996.SH', '2021-01-26', 5.0000, 5.0100, -0.1992, 994, 32692.2000, 1654.9800, 10.8407, 8.2073, 3.7267, 0.0000, 2107.6068, NULL, 73.5990);
INSERT INTO `stocks` VALUES (68130, '002205.SZ', '2021-01-26', 6.7903, 6.7304, -1.1730, 3131, 38835.8000, 2664.5300, -10.8562, -6.0006, -15.8705, 0.0000, 876.8084, NULL, 37.0044);
INSERT INTO `stocks` VALUES (68131, '603879.SH', '2021-01-26', 5.3910, 5.2909, -4.4506, 885, 37657.2000, 2626.6400, -31.1982, -27.4231, -24.5241, 0.0000, 959.7005, NULL, 1.0635);
INSERT INTO `stocks` VALUES (68132, '300569.SZ', '2021-01-26', 8.4095, 8.2824, -2.9770, 1012, 99406.8000, 14344.2000, -47.1110, -42.7219, -32.0557, 0.0000, 3933.5575, NULL, 10.3136);
INSERT INTO `stocks` VALUES (68133, '002492.SZ', '2021-01-26', 5.0019, 4.8724, -3.7402, 2201, 75225.0000, 3695.4000, -11.0880, -9.6034, -16.8536, 0.0000, 1188.2700, NULL, 45.7638);
INSERT INTO `stocks` VALUES (68134, '300356.SZ', '2021-01-26', 4.3100, 4.2800, -3.3860, 1783, 94085.8000, 4046.8500, 25.8824, 25.1462, 13.2275, 0.0000, 1396.6654, NULL, 26.1657);
INSERT INTO `stocks` VALUES (68135, '002521.SZ', '2021-01-26', 5.8252, 5.6774, -3.3557, 2454, 80334.0000, 4658.2800, -5.6917, -4.7423, -26.0760, 0.0000, 2279.5123, NULL, 2.2284);
INSERT INTO `stocks` VALUES (68136, '300230.SZ', '2021-01-26', 4.6200, 4.5600, -1.5119, 2214, 58877.7000, 2699.9900, 2.9345, 2.9345, -7.1283, 0.0000, 2605.3297, NULL, 6.0044);
INSERT INTO `stocks` VALUES (68137, '002672.SZ', '2021-01-26', 7.5691, 7.6874, 0.7752, 2030, 37168.6000, 2888.7800, 7.5161, 6.7695, -1.1902, 0.0000, 3178.3265, NULL, 32.4701);
INSERT INTO `stocks` VALUES (68138, '603002.SH', '2021-01-26', 4.8209, 4.8787, 0.1976, 2091, 71870.2000, 3661.5100, -36.1429, -41.4324, -47.3713, 0.0000, 2235.0700, NULL, 28.0284);
INSERT INTO `stocks` VALUES (68139, '600971.SH', '2021-01-26', 5.1134, 5.2557, 2.7829, 3930, 183595.0000, 10158.5000, -19.3915, -17.3636, -40.0037, 0.0000, 3324.0135, NULL, 66.5630);
INSERT INTO `stocks` VALUES (68140, '688520.SH', '2021-01-26', 47.4800, 46.3400, -3.6190, 148, 12478.6000, 5879.4700, -21.9734, -27.3440, -13.2697, 0.0000, 2219.0803, NULL, 0.1468);
INSERT INTO `stocks` VALUES (68141, '601066.SH', '2021-01-26', 39.6915, 39.5136, -1.9132, 636, 245573.0000, 98779.3000, 29.4680, 37.6781, 21.9180, 0.0000, 38302.5908, NULL, 9.3312);
INSERT INTO `stocks` VALUES (68142, '603551.SH', '2021-01-26', 12.1845, 12.1845, 0.7217, 251, 4880.0000, 616.8910, 13.5556, 16.3755, 12.7152, 0.0000, 552.6538, NULL, 0.0662);
INSERT INTO `stocks` VALUES (68143, '600690.SH', '2021-01-26', 34.4977, 32.7422, -5.9756, 6443, 601194.0000, 202198.0000, 7.4573, 19.7157, 29.6723, 0.0000, 125666.3689, NULL, 45.9198);
INSERT INTO `stocks` VALUES (68144, '603183.SH', '2021-01-26', 5.3571, 5.4347, 0.3911, 820, 214770.0000, 16198.3000, -3.6397, -0.6449, -9.7222, 0.0000, 1378.0539, NULL, 0.1054);
INSERT INTO `stocks` VALUES (68145, '600781.SH', '2021-01-26', 2.8900, 2.9500, 1.7241, 5636, 24771.0000, 726.8260, -12.9794, -8.9506, -14.7399, 0.0000, 740.0459, NULL, 24.7742);
INSERT INTO `stocks` VALUES (68146, '002283.SZ', '2021-01-26', 5.6496, 5.5504, -1.9264, 2629, 152496.0000, 8500.8300, -39.9303, -48.4639, -43.4206, 0.0000, 4421.4677, NULL, 18.9867);
INSERT INTO `stocks` VALUES (68147, '000700.SZ', '2021-01-26', 5.5300, 5.4146, 0.3565, 5626, 116673.0000, 6625.0200, 11.1826, 7.8604, 2.7437, 0.0000, 3614.0924, NULL, 26.7519);
INSERT INTO `stocks` VALUES (68148, '601163.SH', '2021-01-26', 17.6812, 17.0386, -3.6874, 1065, 93633.0000, 16529.3000, 25.8387, 29.5708, 21.8781, 0.0000, 5600.0000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (68149, '300918.SZ', '2021-01-26', 11.9314, 12.0507, 1.5926, 25, 144821.0000, 17604.5000, 25.5286, 19.3143, 19.5510, 0.0000, 1308.9600, NULL, 0.7947);
INSERT INTO `stocks` VALUES (68150, '002201.SZ', '2021-01-26', 8.3307, 8.0951, -7.0492, 2951, 78245.1000, 8937.6600, -64.3072, -67.7741, -64.1332, 0.0000, 2262.1087, NULL, 41.8917);
INSERT INTO `stocks` VALUES (68151, '603528.SH', '2021-01-26', 7.8682, 7.7387, -2.8750, 1154, 50810.3000, 4005.3900, 15.5035, 16.1972, 6.0100, 0.0000, 1948.0307, NULL, 70.6742);
INSERT INTO `stocks` VALUES (68152, '603118.SH', '2021-01-26', 9.2134, 8.9868, -2.4599, 1415, 87597.4000, 8005.0100, 1.7756, -2.3175, -1.7838, 0.0000, 4244.8128, NULL, 2.7955);
INSERT INTO `stocks` VALUES (68153, '688055.SH', '2021-01-26', 7.6007, 7.3809, -2.1192, 110, 85790.0000, 6456.8800, 7.7508, -0.2577, 6.5070, 0.0000, 2217.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (68154, '603700.SH', '2021-01-26', 26.0862, 25.1120, -3.7707, 490, 21852.1000, 5664.1500, 24.7492, 27.6665, 27.4721, 0.0000, 3112.0415, NULL, 8.8918);
INSERT INTO `stocks` VALUES (68155, '300248.SZ', '2021-01-26', 7.7364, 7.7563, 0.0000, 2164, 65598.4000, 5173.5000, -18.6122, -20.1209, -10.1244, 0.0000, 3002.0172, NULL, 6.5950);
INSERT INTO `stocks` VALUES (68156, '300205.SZ', '2021-01-26', 9.3200, 9.0700, -2.2629, 2346, 35133.1000, 3230.0700, -30.2844, -35.2143, -35.2143, 0.0000, 2340.3648, NULL, 45.2326);
INSERT INTO `stocks` VALUES (68157, '300197.SZ', '2021-01-26', 2.9100, 2.8600, -2.3891, 2082, 165766.0000, 4818.3500, 2.5090, 0.7042, -9.2063, 0.0000, 4712.4217, NULL, 22.7713);
INSERT INTO `stocks` VALUES (68158, '002286.SZ', '2021-01-26', 9.1412, 9.1214, -3.1679, 2614, 100037.0000, 9251.7100, -34.1419, -38.3276, -36.4366, 0.0000, 2708.8620, NULL, 23.3695);
INSERT INTO `stocks` VALUES (68159, '300888.SZ', '2021-01-26', 200.4757, 196.1293, -1.1917, 87, 30019.5000, 60778.1000, 137.3873, 127.8984, 136.0445, 0.0000, 9335.9166, NULL, 3.9766);
INSERT INTO `stocks` VALUES (68160, '603025.SH', '2021-01-26', 26.7994, 27.4259, 6.2813, 1371, 430108.0000, 116222.0000, -7.9667, -3.5318, -15.4043, 0.0000, 5108.3770, NULL, 32.9898);
INSERT INTO `stocks` VALUES (68161, '000416.SZ', '2021-01-26', 4.6868, 4.6471, -0.6369, 5733, 41971.0000, 1969.5200, 13.3444, 9.8610, 20.0806, 0.0000, 1991.3269, NULL, 23.2725);
INSERT INTO `stocks` VALUES (68162, '002871.SZ', '2021-01-26', 9.2500, 9.1563, -0.6536, 907, 5806.4000, 799.0770, -8.1611, -14.9830, -8.2532, 0.0000, 479.0271, NULL, 9.5526);
INSERT INTO `stocks` VALUES (68163, '300056.SZ', '2021-01-26', 5.0500, 5.0900, -0.1961, 2338, 40871.6000, 2107.2800, -18.0354, -8.6176, -20.4688, 0.0000, 981.0732, NULL, 45.3812);
INSERT INTO `stocks` VALUES (68164, '600433.SH', '2021-01-26', 4.8592, 4.7798, -3.2129, 3961, 377001.0000, 18141.5000, 6.9314, 6.9314, -21.3843, 0.0000, 4289.4183, NULL, 36.5865);
INSERT INTO `stocks` VALUES (68165, '600816.SH', '2021-01-26', 1.4800, 1.4900, 0.6757, 5979, 116628.0000, 1740.2200, -69.8381, -69.4672, -66.5919, 0.0000, 4074.5078, NULL, 60.0692);
INSERT INTO `stocks` VALUES (68166, '002534.SZ', '2021-01-26', 8.6485, 8.5608, -2.0067, 2391, 15194.2000, 1339.8100, -68.6301, -62.4524, -64.8136, 0.0000, 1949.2732, NULL, 79.3070);
INSERT INTO `stocks` VALUES (68167, '002218.SZ', '2021-01-26', 5.0290, 4.8397, -3.7624, 3118, 360758.0000, 17697.6000, -32.5000, -31.0638, -41.0194, 0.0000, 3605.1736, NULL, 45.7982);
INSERT INTO `stocks` VALUES (68168, '300050.SZ', '2021-01-26', 5.9800, 5.9900, 1.5254, 2531, 125320.0000, 7619.4600, 33.4076, 33.7054, 19.5609, 0.0000, 2739.0915, NULL, 2.0425);
INSERT INTO `stocks` VALUES (68169, '600981.SH', '2021-01-26', 2.9307, 2.9109, -0.3390, 3814, 29799.0000, 879.5440, 7.4130, 7.4130, 0.3756, 0.0000, 2637.1014, NULL, 78.7792);
INSERT INTO `stocks` VALUES (68170, '603106.SH', '2021-01-26', 5.1708, 5.1402, -0.5908, 814, 16300.4000, 1108.1600, -7.8811, 0.7889, -1.9039, 0.0000, 1347.3460, NULL, 46.4506);
INSERT INTO `stocks` VALUES (68171, '603987.SH', '2021-01-26', 17.8800, 17.9500, 0.2233, 1021, 125561.0000, 22769.4000, -2.3926, -7.2831, -15.5691, 0.0000, 4756.1289, NULL, 60.0958);
INSERT INTO `stocks` VALUES (68172, '300795.SZ', '2021-01-26', 16.5900, 16.5200, -0.4819, 311, 14933.3000, 2480.3200, -16.3968, -22.7315, -14.8454, 0.0000, 496.4128, NULL, 7.4967);
INSERT INTO `stocks` VALUES (68173, '600965.SH', '2021-01-26', 4.9990, 5.0088, 0.3945, 3814, 25681.3000, 1309.5800, -21.7372, -22.3439, -18.6880, 0.0000, 1666.8751, NULL, 46.5114);
INSERT INTO `stocks` VALUES (68174, '605377.SH', '2021-01-26', 13.5010, 13.8003, 1.4322, 21, 69440.4000, 13684.9000, -19.8125, -19.1075, -24.0073, 0.0000, 1212.8030, NULL, 0.2079);
INSERT INTO `stocks` VALUES (68175, '000150.SZ', '2021-01-26', 2.8900, 2.8100, -3.7671, 4519, 93033.2000, 2658.8800, -28.8608, -27.5773, -12.4611, 0.0000, 1479.7981, NULL, 39.8911);
INSERT INTO `stocks` VALUES (68176, '601566.SH', '2021-01-26', 10.4338, 10.2519, -1.6529, 2336, 11815.0000, 1272.8800, -19.2763, -22.3928, -28.8061, 0.0000, 1846.3092, NULL, 77.0858);
INSERT INTO `stocks` VALUES (68177, '600652.SH', '2021-01-26', 1.6100, 1.6400, 0.6135, 7047, 21624.8000, 350.3170, -42.4561, -37.4046, -28.3843, 0.0000, 955.9436, NULL, 20.8142);
INSERT INTO `stocks` VALUES (68178, '688505.SH', '2021-01-26', 17.9509, 17.5420, -2.1146, 149, 32864.4000, 5821.4300, 22.8433, 21.7350, 19.5775, 0.0000, 1607.5501, NULL, 0.1275);
INSERT INTO `stocks` VALUES (68179, '601216.SH', '2021-01-26', 4.1716, 4.1906, 0.4556, 2292, 764115.0000, 33856.1000, -27.1201, -17.0179, -39.3546, 0.0000, 14884.6627, NULL, 30.2817);
INSERT INTO `stocks` VALUES (68180, '603876.SH', '2021-01-26', 12.7800, 12.7100, -2.4559, 678, 21923.8000, 2808.8500, -67.1321, -71.6800, -71.6231, 0.0000, 1653.4312, NULL, 33.4474);
INSERT INTO `stocks` VALUES (68181, '300069.SZ', '2021-01-26', 13.9000, 13.9700, -0.5694, 2509, 2997.3100, 418.0330, -40.5279, -45.1512, -41.6458, 0.0000, 980.6940, NULL, 33.4735);
INSERT INTO `stocks` VALUES (68182, '000885.SZ', '2021-01-26', 9.8763, 10.2721, 0.7767, 4796, 146169.0000, 14822.4000, -3.6388, -3.6388, -3.9991, 0.0000, 2665.9089, NULL, 71.5177);
INSERT INTO `stocks` VALUES (68183, '002062.SZ', '2021-01-26', 3.7657, 3.7754, -0.2577, 3456, 26069.4000, 1008.1100, -3.6883, -2.6954, -14.3896, 0.0000, 2133.3375, NULL, 39.6321);
INSERT INTO `stocks` VALUES (68184, '001914.SZ', '2021-01-26', 21.9772, 21.8580, -0.5425, 6179, 72181.5000, 16090.6000, 28.1994, 68.2679, 55.0212, 0.0000, 9331.0453, NULL, 45.7786);
INSERT INTO `stocks` VALUES (68185, '002266.SZ', '2021-01-26', 4.6524, 4.6028, -1.9027, 2871, 140233.0000, 6525.0000, -31.9112, -30.7849, -42.5368, 0.0000, 7474.7560, NULL, 3.6436);
INSERT INTO `stocks` VALUES (68186, '000905.SZ', '2021-01-26', 6.6007, 6.5708, -0.4532, 4992, 26409.0000, 1747.0800, -10.4794, -9.4929, -7.3228, 0.0000, 1648.0049, NULL, 46.9619);
INSERT INTO `stocks` VALUES (68187, '000509.SZ', '2021-01-26', 2.4400, 2.3800, -1.6529, 6177, 36218.2000, 867.9500, -21.9672, -19.5946, -33.7047, 0.0000, 1532.4269, NULL, 30.1320);
INSERT INTO `stocks` VALUES (68188, '688309.SH', '2021-01-26', 29.4497, 29.7590, 1.6354, 134, 3263.8100, 971.0680, 44.3910, 40.8376, 20.9223, 0.0000, 716.0161, NULL, 0.5347);
INSERT INTO `stocks` VALUES (68189, '601968.SH', '2021-01-26', 8.3281, 8.1497, -2.6066, 1352, 43259.0000, 3583.1600, -13.3015, -12.8379, -8.9424, 0.0000, 3424.9999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (68190, '600326.SH', '2021-01-26', 6.5971, 6.5379, -0.8982, 4786, 73423.6000, 4885.9100, 0.1208, 3.4476, -9.9464, 0.0000, 4864.5121, NULL, 27.9314);
INSERT INTO `stocks` VALUES (68191, '600558.SH', '2021-01-26', 2.8654, 2.8357, -0.6920, 4686, 40111.3000, 1156.4500, -14.3284, -15.3513, -28.2093, 0.0000, 1803.2881, NULL, 33.4652);
INSERT INTO `stocks` VALUES (68192, '002396.SZ', '2021-01-26', 22.4251, 21.9068, -1.7434, 2371, 116257.0000, 25829.1000, -7.2924, -12.2675, -12.0562, 0.0000, 10256.4004, NULL, 43.3325);
INSERT INTO `stocks` VALUES (68193, '000971.SZ', '2021-01-26', 2.2200, 2.2200, -0.8929, 4617, 32389.4000, 717.2980, -6.7227, -5.5319, -4.7210, 0.0000, 1405.6702, NULL, 13.7911);
INSERT INTO `stocks` VALUES (68194, '603716.SH', '2021-01-26', 14.7800, 14.8300, 0.2027, 1024, 7449.2200, 1109.5800, 1.7845, 1.0907, 35.5576, 0.0000, 1824.3277, NULL, 51.8249);
INSERT INTO `stocks` VALUES (68195, '300168.SZ', '2021-01-26', 19.4000, 18.8500, -2.2810, 2203, 101590.0000, 19279.7000, 53.6267, 61.2489, 45.0000, 0.0000, 15670.1809, NULL, 45.5117);
INSERT INTO `stocks` VALUES (68196, '002546.SZ', '2021-01-26', 3.5822, 3.5532, -0.5420, 2350, 28758.1000, 1058.6600, -9.5882, -9.8177, -16.9817, 0.0000, 1836.5761, NULL, 39.6335);
INSERT INTO `stocks` VALUES (68197, '000631.SZ', '2021-01-26', 3.0900, 3.0800, -0.3236, 5076, 50786.7000, 1560.9800, -14.6814, -14.6814, -15.8470, 0.0000, 2247.6477, NULL, 81.2074);
INSERT INTO `stocks` VALUES (68198, '000987.SZ', '2021-01-26', 10.1529, 10.0297, -1.1437, 4763, 868402.0000, 123017.0000, 9.8538, 14.1030, 13.3294, 0.0000, 7614.4792, NULL, 77.1015);
INSERT INTO `stocks` VALUES (68199, '603733.SH', '2021-01-26', 25.6043, 25.6932, -0.8772, 676, 99867.8000, 26181.4000, -30.8019, -33.1949, -26.4857, 0.0000, 5504.4658, NULL, 3.2039);
INSERT INTO `stocks` VALUES (68200, '603768.SH', '2021-01-26', 15.8889, 16.1866, 0.0613, 938, 10662.0000, 1746.5900, -3.9940, -7.2401, -1.8993, 0.0000, 998.1720, NULL, 0.0237);
INSERT INTO `stocks` VALUES (68201, '002717.SZ', '2021-01-26', 2.9800, 2.9600, -1.0033, 1533, 93956.1000, 2790.2100, -4.5161, -11.9048, -5.4313, 0.0000, 3167.5951, NULL, 3.9626);
INSERT INTO `stocks` VALUES (68202, '002204.SZ', '2021-01-26', 3.5007, 3.4908, -1.4006, 3133, 82275.3000, 2896.8800, -14.2303, -18.0557, -22.0797, 0.0000, 2719.3690, NULL, 66.4793);
INSERT INTO `stocks` VALUES (68203, '688017.SH', '2021-01-26', 154.7245, 146.8785, -7.1672, 101, 15695.1000, 23537.1000, -12.9661, -14.1062, -3.0505, 0.0000, 5315.4340, NULL, 13.1179);
INSERT INTO `stocks` VALUES (68204, '002236.SZ', '2021-01-26', 25.8957, 26.0638, -1.2360, 3064, 960389.0000, 252805.0000, 0.3224, 4.6317, 7.9245, 0.0000, 47412.8832, NULL, 21.2417);
INSERT INTO `stocks` VALUES (68205, '002425.SZ', '2021-01-26', 7.3930, 7.4030, -1.4608, 2383, 194191.0000, 14513.3000, -4.7235, -7.3469, 0.0403, 0.0000, 4830.3870, NULL, 32.8835);
INSERT INTO `stocks` VALUES (68206, '600094.SH', '2021-01-26', 3.7202, 3.8296, 2.3936, 4745, 138710.0000, 5318.6000, 7.2725, 6.0839, 3.5035, 0.0000, 6135.4504, NULL, 19.2491);
INSERT INTO `stocks` VALUES (68207, '300083.SZ', '2021-01-26', 12.1800, 11.5700, -5.7050, 2477, 449740.0000, 52948.4000, -22.0875, -24.0814, -25.4510, 0.0000, 13222.9445, NULL, 27.2473);
INSERT INTO `stocks` VALUES (68208, '000021.SZ', '2021-01-26', 20.3665, 19.9304, -4.1925, 6443, 269707.0000, 55011.9000, 23.3320, 25.4276, 31.8151, 0.0000, 17752.2155, NULL, 48.0372);
INSERT INTO `stocks` VALUES (68209, '603387.SH', '2021-01-26', 24.1767, 23.2569, -4.6970, 862, 30711.4000, 10231.4000, 21.7638, 16.9863, 22.9222, 0.0000, 5134.4427, NULL, 14.6915);
INSERT INTO `stocks` VALUES (68210, '603029.SH', '2021-01-26', 11.2976, 11.1782, -1.0563, 1119, 4339.5900, 493.0470, -15.4445, -17.0754, -19.7542, 0.0000, 419.6566, NULL, 68.1370);
INSERT INTO `stocks` VALUES (68211, '600439.SH', '2021-01-26', 2.3700, 2.3900, 0.0000, 4212, 79538.6000, 1914.3100, -17.0139, -18.1507, -21.3816, 0.0000, 1893.8116, NULL, 40.5034);
INSERT INTO `stocks` VALUES (68212, '300853.SZ', '2021-01-26', 28.7341, 29.7070, 3.4058, 126, 5570.7500, 2992.1800, -25.7324, -30.1176, -22.6581, 0.0000, 1316.0066, NULL, 1.5112);
INSERT INTO `stocks` VALUES (68213, '600770.SH', '2021-01-26', 5.2800, 5.3000, 0.3788, 5723, 86470.5000, 4567.2600, -18.8361, -6.6901, -20.8955, 0.0000, 4134.0000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (68214, '600388.SH', '2021-01-26', 8.3966, 8.3183, -0.3517, 4797, 35338.8000, 3002.7600, 0.2204, -5.1506, -17.0659, 0.0000, 6360.8613, NULL, 40.2783);
INSERT INTO `stocks` VALUES (68215, '603365.SH', '2021-01-26', 12.4918, 12.3557, -1.0895, 777, 4552.0000, 581.7880, -21.7002, -24.1515, -23.4940, 0.0000, 1355.7503, NULL, 41.2673);
INSERT INTO `stocks` VALUES (68216, '002134.SZ', '2021-01-26', 8.2400, 8.0300, -2.6667, 3186, 12445.5000, 1005.9100, -13.7487, -21.7349, -5.5294, 0.0000, 1184.5042, NULL, 42.3078);
INSERT INTO `stocks` VALUES (68217, '688658.SH', '2021-01-26', 21.0083, 21.0475, 0.1867, 23, 29046.2000, 6247.0100, -8.4491, -5.5740, -3.1852, 0.0000, 1932.3000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (68218, '603803.SH', '2021-01-26', 8.6030, 8.6820, -0.2268, 918, 15384.5000, 1358.9500, 33.3633, 32.3468, 40.0315, 0.0000, 2223.1733, NULL, 6.6731);
INSERT INTO `stocks` VALUES (68219, '002781.SZ', '2021-01-26', 7.8600, 7.9300, 0.3797, 1128, 52723.0000, 4174.5400, 28.1099, 26.8800, 11.0644, 0.0000, 892.1250, NULL, 52.9186);
INSERT INTO `stocks` VALUES (68220, '603823.SH', '2021-01-26', 14.0670, 13.6927, -1.2082, 1000, 12009.6000, 1687.7200, -6.9160, -10.2121, -26.6988, 0.0000, 1751.4000, NULL, 65.7740);
INSERT INTO `stocks` VALUES (68221, '600990.SH', '2021-01-26', 45.4047, 44.9883, -0.9170, 3882, 12354.3000, 5640.6300, -20.7953, -16.1449, 13.2350, 0.0000, 4334.1288, NULL, 57.4194);
INSERT INTO `stocks` VALUES (68222, '600783.SH', '2021-01-26', 14.2585, 13.8441, -2.9066, 5592, 41293.5000, 5845.6200, 10.9302, 11.6459, -0.5453, 0.0000, 4177.3444, NULL, 69.6475);
INSERT INTO `stocks` VALUES (68223, '688001.SH', '2021-01-26', 36.8409, 37.5079, 1.1544, 371, 7057.0300, 2683.8700, 5.7751, -5.1155, 4.1017, 0.0000, 1455.1179, NULL, 1.0836);
INSERT INTO `stocks` VALUES (68224, '600536.SH', '2021-01-26', 71.9486, 70.4597, -2.9590, 4474, 123249.0000, 87981.8000, 37.2680, 36.2857, 40.8349, 0.0000, 20922.9730, NULL, 50.5765);
INSERT INTO `stocks` VALUES (68225, '600248.SH', '2021-01-26', 3.9749, 3.9453, -0.7444, 4317, 40070.8000, 1605.6900, -12.3260, -10.5367, -36.5703, 0.0000, 1385.1120, NULL, 11.8906);
INSERT INTO `stocks` VALUES (68226, '600896.SH', '2021-01-26', 4.0000, 3.9700, -1.4888, 5766, 30930.1000, 1231.2400, -25.3759, -26.7528, -5.0239, 0.0000, 1627.3910, NULL, 48.3499);
INSERT INTO `stocks` VALUES (68227, '603919.SH', '2021-01-26', 37.7918, 36.2005, -8.0111, 1167, 179223.0000, 66257.6000, -8.6076, 2.7549, 7.6116, 0.0000, 5539.2792, NULL, 72.4804);
INSERT INTO `stocks` VALUES (68228, '002869.SZ', '2021-01-26', 30.4446, 30.5879, -0.3734, 905, 29599.1000, 9540.4300, 94.9514, 97.7239, 98.6226, 0.0000, 3470.3807, NULL, 19.9569);
INSERT INTO `stocks` VALUES (68229, '600676.SH', '2021-01-26', 4.2800, 4.2600, -1.1601, 6531, 20126.1000, 864.8120, 4.1565, 6.2344, -1.6166, 0.0000, 2628.8280, NULL, 52.7102);
INSERT INTO `stocks` VALUES (68230, '300525.SZ', '2021-01-26', 16.4841, 16.8468, 2.3326, 1078, 40263.1000, 9674.0200, -18.4174, -22.7211, -15.0439, 0.0000, 4619.1868, NULL, 22.6404);
INSERT INTO `stocks` VALUES (68231, '688528.SH', '2021-01-26', 14.4791, 14.6868, 1.0892, 143, 4120.4000, 613.3310, 14.2054, 11.8569, 3.5012, 0.0000, 748.4400, NULL, 0.0149);
INSERT INTO `stocks` VALUES (68232, '600019.SH', '2021-01-26', 6.2466, 6.4579, 2.9283, 4725, 2412880.0000, 169279.0000, -9.1715, -3.9002, -34.8496, 0.0000, 62621.6868, NULL, 81.9021);
INSERT INTO `stocks` VALUES (68233, '600671.SH', '2021-01-26', 8.4800, 8.4000, 1.8182, 6145, 5360.0100, 452.5700, -4.1096, -3.3372, -5.2988, 0.0000, 613.7656, NULL, 53.5137);
INSERT INTO `stocks` VALUES (68234, '002999.SZ', '2021-01-26', 7.2485, 7.5940, 2.6692, 97, 39499.8000, 4247.4200, 16.2941, 17.7365, 4.3132, 0.0000, 802.1927, NULL, 1.1619);
INSERT INTO `stocks` VALUES (68235, '600876.SH', '2021-01-26', 16.3600, 16.0400, -1.3530, 5767, 52531.0000, 8502.8000, -53.9345, -45.2186, -22.9957, 0.0000, 1915.4354, NULL, 33.5600);
INSERT INTO `stocks` VALUES (68236, '002532.SZ', '2021-01-26', 6.7507, 6.6267, -1.8362, 2330, 107522.0000, 7594.9400, -18.8478, -18.6532, -41.0059, 0.0000, 3556.3664, NULL, 0.4270);
INSERT INTO `stocks` VALUES (68237, '002131.SZ', '2021-01-26', 2.9970, 3.0369, 1.3289, 2985, 1466190.0000, 44558.6000, 26.0105, 21.9620, 9.2393, 0.0000, 20602.1528, NULL, 7.7741);
INSERT INTO `stocks` VALUES (68238, '002674.SZ', '2021-01-26', 13.0000, 12.5300, -3.3924, 2105, 33990.0000, 4310.5200, 16.1260, 12.3767, 5.4714, 0.0000, 1462.8171, NULL, 51.8000);
INSERT INTO `stocks` VALUES (68239, '600022.SH', '2021-01-26', 1.3188, 1.3286, 0.7407, 3694, 483860.0000, 6574.0000, -26.1914, -23.2049, -46.4292, 0.0000, 7443.6537, NULL, 56.4103);
INSERT INTO `stocks` VALUES (68240, '600890.SH', '2021-01-26', 3.5500, 3.5100, -0.8475, 5246, 159284.0000, 5759.0000, 31.4607, 30.9701, 13.2258, 0.0000, 1219.7845, NULL, 45.0657);
INSERT INTO `stocks` VALUES (68241, '603601.SH', '2021-01-26', 12.5199, 12.2937, -1.8068, 1409, 74806.8000, 9476.6100, 3.9197, -0.0512, 0.9335, 0.0000, 5392.2882, NULL, 26.6745);
INSERT INTO `stocks` VALUES (68242, '300762.SZ', '2021-01-26', 32.7797, 30.3772, -8.2029, 458, 63239.7000, 31370.5000, 8.6841, 12.8426, 8.9570, 0.0000, 4170.8927, NULL, 19.3815);
INSERT INTO `stocks` VALUES (68243, '002543.SZ', '2021-01-26', 7.3979, 7.4363, 0.1290, 2394, 18511.8000, 1435.9700, 0.7623, 3.4250, -11.9969, 0.0000, 1731.1008, NULL, 39.8877);
INSERT INTO `stocks` VALUES (68244, '605336.SH', '2021-01-26', 26.3661, 26.4351, 0.4494, 71, 22552.5000, 6121.0400, -21.3006, -20.1838, -6.1253, 0.0000, 1132.8768, NULL, 0.0388);
INSERT INTO `stocks` VALUES (68245, '000719.SZ', '2021-01-26', 6.3999, 6.3903, -0.1493, 4549, 27310.3000, 1835.2200, -12.1004, -16.5757, -9.0995, 0.0000, 2053.5699, NULL, 48.9747);
INSERT INTO `stocks` VALUES (68246, '688466.SH', '2021-01-26', 23.5283, 22.7906, -2.2241, 179, 5245.4400, 1212.7200, 9.5701, 6.1014, -14.8652, 0.0000, 704.7281, NULL, 0.4955);
INSERT INTO `stocks` VALUES (68247, '603333.SH', '2021-01-26', 4.9200, 4.8800, -1.0142, 2080, 24554.0000, 1204.5500, -44.5455, -45.0450, -33.0590, 0.0000, 1268.5682, NULL, 2.2719);
INSERT INTO `stocks` VALUES (68248, '002601.SZ', '2021-01-26', 41.4895, 40.5246, -1.9150, 2214, 316710.0000, 132006.0000, 37.5113, 50.3138, 21.7344, 0.0000, 51206.9264, NULL, 19.0791);
INSERT INTO `stocks` VALUES (68249, '603127.SH', '2021-01-26', 105.5550, 103.3084, -2.6546, 833, 33679.3000, 48526.4000, -22.3537, -25.5059, -39.5787, 0.0000, 16473.4088, NULL, 16.6459);
INSERT INTO `stocks` VALUES (68250, '300347.SZ', '2021-01-26', 186.3100, 177.7048, -7.0492, 1916, 83557.4000, 150586.0000, 24.6002, 27.6523, 4.5384, 0.0000, 93387.4077, NULL, 32.5183);
INSERT INTO `stocks` VALUES (68251, '600969.SH', '2021-01-26', 5.9335, 5.8638, -2.6446, 4038, 38779.6000, 2296.0000, -19.4535, -19.6742, -23.9457, 0.0000, 1525.7181, NULL, 45.4045);
INSERT INTO `stocks` VALUES (68252, '600834.SH', '2021-01-26', 8.7210, 8.7509, 0.3425, 6422, 20592.5000, 1809.8300, -13.5287, -12.9264, -18.2923, 0.0000, 2098.0935, NULL, 60.8094);
INSERT INTO `stocks` VALUES (68253, '300738.SZ', '2021-01-26', 20.5514, 19.9967, -3.6611, 734, 31007.1000, 11321.4000, -6.5136, -12.8682, 4.3127, 0.0000, 4586.0966, NULL, 3.9662);
INSERT INTO `stocks` VALUES (68254, '600095.SH', '2021-01-26', 13.2047, 13.4234, 1.5801, 5591, 197548.0000, 26501.1000, 28.0861, 30.9602, 35.5901, 0.0000, 5068.9617, NULL, 3.3224);
INSERT INTO `stocks` VALUES (68255, '300113.SZ', '2021-01-26', 14.2955, 14.0271, -2.0139, 2387, 78759.9000, 11263.4000, -10.5983, -5.4139, 7.6525, 0.0000, 5877.8358, NULL, 13.5143);
INSERT INTO `stocks` VALUES (68256, '300474.SZ', '2021-01-26', 75.1909, 75.9897, 1.4667, 1170, 117865.0000, 89820.5000, -55.5616, -60.5494, -41.1297, 0.0000, 11462.4970, NULL, 10.6292);
INSERT INTO `stocks` VALUES (68257, '000957.SZ', '2021-01-26', 6.7600, 6.6900, -0.7418, 5011, 66536.8000, 4473.4400, 21.8579, 25.0467, 27.6718, 0.0000, 3173.2219, NULL, 45.3174);
INSERT INTO `stocks` VALUES (68258, '600035.SH', '2021-01-26', 2.6860, 2.6567, -1.4493, 3885, 47876.0000, 1309.1000, -13.1783, -12.3187, -23.2155, 0.0000, 2189.7576, NULL, 58.1885);
INSERT INTO `stocks` VALUES (68259, '603321.SH', '2021-01-26', 6.6517, 6.6517, 0.1484, 818, 16226.3000, 1093.6200, -1.3096, -2.4672, -5.7366, 0.0000, 828.9000, NULL, 0.0009);
INSERT INTO `stocks` VALUES (68260, '300094.SZ', '2021-01-26', 4.2900, 4.1200, -3.7383, 2455, 266587.0000, 11168.9000, -0.4831, -0.7229, -1.6706, 0.0000, 2273.1494, NULL, 42.7314);
INSERT INTO `stocks` VALUES (68261, '601199.SH', '2021-01-26', 3.5626, 3.5430, -0.5495, 2369, 19544.0000, 708.7430, -45.1551, -24.1332, -16.8315, 0.0000, 1354.1845, NULL, 64.1153);
INSERT INTO `stocks` VALUES (68262, '600547.SH', '2021-01-26', 21.9366, 22.9437, 4.4011, 3994, 484852.0000, 109053.0000, 18.8179, 18.2057, 15.9946, 0.0000, 41877.6577, NULL, 46.3099);
INSERT INTO `stocks` VALUES (68263, '002351.SZ', '2021-01-26', 12.0201, 11.2214, -6.6448, 2636, 191528.0000, 22240.1000, -4.6611, -7.4142, -8.9173, 0.0000, 4047.2151, NULL, 2.2345);
INSERT INTO `stocks` VALUES (68264, '601699.SH', '2021-01-26', 5.6328, 5.7116, 0.3460, 3456, 189796.0000, 11002.4000, -49.8986, -48.6832, -65.2370, 0.0000, 6940.0693, NULL, 71.2801);
INSERT INTO `stocks` VALUES (68265, '002826.SZ', '2021-01-26', 8.7216, 8.6621, -0.3421, 1007, 7247.0000, 639.3690, -11.8806, -9.5810, -4.0738, 0.0000, 1173.2427, NULL, 8.7459);
INSERT INTO `stocks` VALUES (68266, '300523.SZ', '2021-01-26', 27.9198, 27.7403, -1.4169, 1016, 14283.0000, 4006.5900, 23.8408, 24.0623, 18.5484, 0.0000, 3884.5833, NULL, 59.2608);
INSERT INTO `stocks` VALUES (68267, '000553.SZ', '2021-01-26', 7.7834, 7.8134, 0.1279, 6146, 25273.0000, 1989.1400, -3.4193, -0.0847, -26.8411, 0.0000, 3409.2947, NULL, 82.8596);
INSERT INTO `stocks` VALUES (68268, '600963.SH', '2021-01-26', 4.4022, 4.3229, -2.6786, 3900, 321093.0000, 14019.9000, -46.2997, -41.1053, -49.3809, 0.0000, 4722.0189, NULL, 46.7988);
INSERT INTO `stocks` VALUES (68269, '002414.SZ', '2021-01-26', 33.5200, 32.3634, -4.1001, 2471, 215830.0000, 98412.9000, 23.0547, 32.9091, 28.0703, 0.0000, 29041.7639, NULL, 50.4222);
INSERT INTO `stocks` VALUES (68270, '688027.SH', '2021-01-26', 235.8698, 229.4136, -2.9387, 137, 6053.2700, 14046.5000, 28.1855, 24.6474, 29.3929, 0.0000, 5509.2000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (68271, '603488.SH', '2021-01-26', 8.5696, 8.1509, -3.5714, 898, 26111.4000, 2220.1500, -3.7675, -6.0957, 11.9628, 0.0000, 1224.1853, NULL, 11.7400);
INSERT INTO `stocks` VALUES (68272, '000560.SZ', '2021-01-26', 4.2512, 4.1614, -0.9501, 5938, 257409.0000, 10722.6000, 35.1093, 38.2514, 22.0342, 0.0000, 6875.7070, NULL, 40.3781);
INSERT INTO `stocks` VALUES (68273, '601568.SH', '2021-01-26', 8.1094, 8.4205, 3.5885, 70, 144078.0000, 12397.2000, 2.3148, 2.4393, -17.6881, 0.0000, 3439.9444, NULL, 0.0161);
INSERT INTO `stocks` VALUES (68274, '601827.SH', '2021-01-26', 7.4555, 7.4063, -0.6596, 159, 43528.0000, 3297.9500, -15.6459, -17.2482, -30.5226, 0.0000, 3791.2074, NULL, 1.2509);
INSERT INTO `stocks` VALUES (68275, '002380.SZ', '2021-01-26', 13.1186, 12.8543, -2.5964, 2616, 17553.0000, 2321.7700, -7.1893, -7.0551, -12.8523, 0.0000, 1575.5452, NULL, 3.1127);
INSERT INTO `stocks` VALUES (68276, '688158.SH', '2021-01-26', 39.7100, 37.9100, -3.6595, 248, 21872.2000, 8467.7900, 33.0175, 32.9709, 8.5624, 0.0000, 1922.1833, NULL, 2.6951);
INSERT INTO `stocks` VALUES (68277, '300244.SZ', '2021-01-26', 48.9588, 45.1421, -10.2793, 2225, 311315.0000, 143541.0000, 40.4546, 30.0926, 52.8169, 0.0000, 19674.7326, NULL, 32.7828);
INSERT INTO `stocks` VALUES (68278, '000040.SZ', '2021-01-26', 3.0400, 2.9700, -2.3026, 6185, 223308.0000, 6682.8600, -19.2935, -16.1017, -29.2857, 0.0000, 3091.2108, NULL, 16.5307);
INSERT INTO `stocks` VALUES (68279, '002831.SZ', '2021-01-26', 33.5673, 33.4089, 1.1391, 1002, 79424.3000, 26634.1000, 9.1793, 5.7243, 8.1893, 0.0000, 15810.6195, NULL, 22.3587);
INSERT INTO `stocks` VALUES (68280, '000407.SZ', '2021-01-26', 3.9306, 3.7913, -1.2953, 5696, 39513.0000, 1524.4300, -10.1582, -11.0018, -25.8058, 0.0000, 3353.1225, NULL, 32.7003);
INSERT INTO `stocks` VALUES (68281, '002278.SZ', '2021-01-26', 5.8712, 5.7026, -2.8716, 2568, 22434.0000, 1296.9800, 0.3971, 1.6499, -10.6182, 0.0000, 1673.9844, NULL, 24.4927);
INSERT INTO `stocks` VALUES (68282, '688122.SH', '2021-01-26', 69.5604, 66.4799, -7.0446, 371, 63326.1000, 42429.4000, -24.5404, -25.2026, -13.8861, 0.0000, 11808.4387, NULL, 49.7896);
INSERT INTO `stocks` VALUES (68283, '000685.SZ', '2021-01-26', 7.7903, 7.6552, -1.8564, 5691, 63504.0000, 5080.6000, -14.7528, -8.9751, -21.9654, 0.0000, 7018.5798, NULL, 52.8081);
INSERT INTO `stocks` VALUES (68284, '603005.SH', '2021-01-26', 65.9113, 63.4874, -4.5194, 1699, 170896.0000, 132998.0000, 13.1279, 4.7646, 40.3346, 0.0000, 15571.8525, NULL, 53.3873);
INSERT INTO `stocks` VALUES (68285, '002222.SZ', '2021-01-26', 14.6006, 14.6503, 0.2038, 3123, 127837.0000, 19047.5000, -19.7245, -20.8521, -5.6647, 0.0000, 5044.5000, NULL, 27.3098);
INSERT INTO `stocks` VALUES (68286, '601598.SH', '2021-01-26', 3.9483, 3.9776, 1.2407, 492, 243589.0000, 9896.5100, -12.3883, -7.7129, -32.5835, 0.0000, 6433.2423, NULL, 6.2934);
INSERT INTO `stocks` VALUES (68287, '002585.SZ', '2021-01-26', 9.8498, 9.4744, -4.4821, 2340, 374068.0000, 36207.1000, -64.5021, -65.4093, -63.7829, 0.0000, 6653.2241, NULL, 18.7747);
INSERT INTO `stocks` VALUES (68288, '002812.SZ', '2021-01-26', 142.8144, 137.7210, -3.4990, 981, 87869.2000, 121337.0000, -48.2563, -46.6198, -53.7026, 0.0000, 60485.5353, NULL, 35.0102);
INSERT INTO `stocks` VALUES (68289, '002676.SZ', '2021-01-26', 2.8500, 2.9100, 2.1053, 1876, 39813.0000, 1156.7300, -35.9031, -39.7516, -38.7368, 0.0000, 1466.6400, NULL, 30.4700);
INSERT INTO `stocks` VALUES (68290, '300697.SZ', '2021-01-26', 8.1819, 8.1086, -1.1914, 824, 11349.2000, 1520.2500, -34.1299, -38.2907, -45.0264, 0.0000, 828.0480, NULL, 10.9620);
INSERT INTO `stocks` VALUES (68291, '002522.SZ', '2021-01-26', 5.6896, 5.6403, -1.3793, 2429, 58579.2000, 3380.1500, -23.3658, -22.6299, -36.2680, 0.0000, 3108.6349, NULL, 5.3506);
INSERT INTO `stocks` VALUES (68292, '002075.SZ', '2021-01-26', 10.5258, 10.5456, 0.9479, 2516, 353191.0000, 38047.5000, 76.3476, 82.1345, 39.1239, 0.0000, 18801.6955, NULL, 31.7392);
INSERT INTO `stocks` VALUES (68293, '600503.SH', '2021-01-26', 3.6800, 3.5600, -4.3011, 4134, 354853.0000, 12835.0000, 12.3028, 12.6582, 4.0936, 0.0000, 5704.1524, NULL, 14.6468);
INSERT INTO `stocks` VALUES (68294, '600179.SH', '2021-01-26', 4.2800, 4.3700, 2.1028, 5066, 138154.0000, 5973.7600, 15.0000, 15.3034, -0.9070, 0.0000, 9535.9650, NULL, 48.1091);
INSERT INTO `stocks` VALUES (68295, '601799.SH', '2021-01-26', 216.1710, 216.2405, 0.0322, 2376, 13194.0000, 28602.4000, -3.0268, -3.2481, 18.6180, 0.0000, 30041.5469, NULL, 35.3593);
INSERT INTO `stocks` VALUES (68296, '600287.SH', '2021-01-26', 5.0953, 5.0757, -0.3839, 4861, 15747.0000, 822.8250, 17.7662, 20.2778, 10.8237, 0.0000, 1360.1830, NULL, 51.2784);
INSERT INTO `stocks` VALUES (68297, '300154.SZ', '2021-01-26', 5.0427, 4.9645, -1.3592, 2419, 18866.0000, 965.8110, -21.3226, -23.1495, -23.9733, 0.0000, 925.7955, NULL, 27.9130);
INSERT INTO `stocks` VALUES (68298, '603090.SH', '2021-01-26', 12.1500, 12.1500, 1.5886, 1016, 4908.0000, 596.2980, -53.8198, -48.6909, -27.9787, 0.0000, 607.5000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (68299, '002315.SZ', '2021-01-26', 16.9942, 15.7050, -5.4118, 2702, 69229.4000, 11415.1000, -1.2885, -4.4127, -8.2652, 0.0000, 2947.4640, NULL, 7.1895);
INSERT INTO `stocks` VALUES (68300, '603003.SH', '2021-01-26', 6.8600, 6.7800, -1.7391, 1958, 23956.0000, 1633.7900, -1.8813, -2.1645, -6.7400, 0.0000, 1976.8628, NULL, 45.3630);
INSERT INTO `stocks` VALUES (68301, '002716.SZ', '2021-01-26', 2.4000, 2.5500, 4.9383, 1526, 253984.0000, 6385.5100, -21.2963, -24.7788, -34.7826, 0.0000, 4509.3773, NULL, 60.4791);
INSERT INTO `stocks` VALUES (68302, '601512.SH', '2021-01-26', 8.9179, 8.9374, 0.2186, 268, 9917.0000, 911.1350, -3.3795, -6.4147, -4.3105, 0.0000, 1511.9303, NULL, 43.3062);
INSERT INTO `stocks` VALUES (68303, '300212.SZ', '2021-01-26', 29.1000, 28.2500, -3.2534, 2184, 89804.6000, 25642.6000, -8.9297, -12.3215, -11.1914, 0.0000, 11013.9027, NULL, 49.0129);
INSERT INTO `stocks` VALUES (68304, '603322.SH', '2021-01-26', 15.4900, 15.6200, -0.0640, 1084, 14243.3000, 2215.0400, 30.0583, 22.1267, 23.6738, 0.0000, 1222.4212, NULL, 6.7827);
INSERT INTO `stocks` VALUES (68305, '600126.SH', '2021-01-26', 5.2946, 5.2368, -1.0929, 5414, 217857.0000, 12017.2000, 2.0811, 3.0859, -21.3699, 0.0000, 7335.2547, NULL, 74.2660);
INSERT INTO `stocks` VALUES (68306, '002048.SZ', '2021-01-26', 13.4665, 13.2807, -1.1942, 3627, 46940.9000, 7447.5400, -44.0107, -34.5135, -30.0406, 0.0000, 7875.4347, NULL, 31.7451);
INSERT INTO `stocks` VALUES (68307, '300900.SZ', '2021-01-26', 38.8071, 39.0165, -1.2866, 63, 41338.8000, 16248.6000, 5.4785, 1.7379, -15.6765, 0.0000, 2468.0074, NULL, 0.5870);
INSERT INTO `stocks` VALUES (68308, '002447.SZ', '2021-01-26', 2.2000, 2.2200, 0.9091, 2250, 207647.0000, 4593.9900, 17.4603, 21.9780, 17.4603, 0.0000, 2534.6948, NULL, 6.6824);
INSERT INTO `stocks` VALUES (68309, '601611.SH', '2021-01-26', 7.8828, 8.1010, 2.1250, 1131, 558890.0000, 45437.5000, -16.2259, -15.5270, -27.6700, 0.0000, 6496.2882, NULL, 76.3170);
INSERT INTO `stocks` VALUES (68310, '603386.SH', '2021-01-26', 15.2202, 14.7958, -2.7886, 733, 13044.2000, 1962.9900, -35.0777, -38.9613, -18.3005, 0.0000, 1009.5424, NULL, 68.2983);
INSERT INTO `stocks` VALUES (68311, '601990.SH', '2021-01-26', 10.9428, 10.6367, -2.5339, 640, 308535.0000, 33533.4000, 6.1543, 9.7694, 3.0684, 0.0000, 15880.8433, NULL, 23.0894);
INSERT INTO `stocks` VALUES (68312, '000627.SZ', '2021-01-26', 4.1293, 4.0296, -3.5800, 5665, 164217.0000, 6693.8500, 25.5315, 25.9238, 14.4762, 0.0000, 7984.0567, NULL, 52.3597);
INSERT INTO `stocks` VALUES (68313, '002976.SZ', '2021-01-26', 19.5867, 19.8025, 1.1874, 220, 7439.6800, 1774.8700, -14.8648, -13.0709, -3.6377, 0.0000, 715.8000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (68314, '002003.SZ', '2021-01-26', 5.9424, 5.9802, 0.1585, 3874, 22229.3000, 1406.2200, -52.9487, -42.6083, -35.6966, 0.0000, 2942.0248, NULL, 38.4142);
INSERT INTO `stocks` VALUES (68315, '601099.SH', '2021-01-26', 3.3900, 3.2800, -4.3732, 3153, 1990340.0000, 66140.3000, 0.0000, 1.2346, -5.7471, 0.0000, 22357.5177, NULL, 25.2509);
INSERT INTO `stocks` VALUES (68316, '000338.SZ', '2021-01-26', 18.4746, 18.1521, -2.5197, 3284, 892338.0000, 167994.0000, -0.4275, 15.2512, -0.4902, 0.0000, 88999.8283, NULL, 20.8275);
INSERT INTO `stocks` VALUES (68317, '688157.SH', '2021-01-26', 102.4687, 97.9216, -4.4468, 157, 4983.5900, 4978.1100, -13.7255, -13.4356, 6.3210, 0.0000, 2345.0160, NULL, 8.5990);
INSERT INTO `stocks` VALUES (68318, '002545.SZ', '2021-01-26', 8.1429, 8.1527, -0.4819, 2190, 144159.0000, 11916.6000, 4.1217, -2.0105, -16.7239, 0.0000, 5137.9764, NULL, 11.2112);
INSERT INTO `stocks` VALUES (68319, '601368.SH', '2021-01-26', 4.8123, 4.8320, 0.2037, 1366, 10367.6000, 508.7950, -9.1735, -2.9725, -9.5137, 0.0000, 1737.6910, NULL, 68.8686);
INSERT INTO `stocks` VALUES (68320, '688589.SH', '2021-01-26', 31.1651, 30.5777, -4.3302, 128, 9506.1100, 3003.4900, -50.4092, -47.4791, -18.1321, 0.0000, 921.3000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (68321, '688301.SH', '2021-01-26', 178.1450, 176.7494, -1.5547, 86, 3909.2500, 6953.2100, -67.4243, -68.0381, -54.1363, 0.0000, 3858.8189, NULL, 8.3154);
INSERT INTO `stocks` VALUES (68322, '000663.SZ', '2021-01-26', 4.0800, 4.2700, 4.9140, 5602, 66178.8000, 2814.5600, -54.4776, -55.0526, -61.1111, 0.0000, 1006.3483, NULL, 34.0353);
INSERT INTO `stocks` VALUES (68323, '300316.SZ', '2021-01-26', 42.4830, 41.1866, -4.4645, 2020, 335260.0000, 140864.0000, -41.8269, -38.3619, -39.4315, 0.0000, 26549.4854, NULL, 61.8152);
INSERT INTO `stocks` VALUES (68324, '300633.SZ', '2021-01-26', 21.5000, 21.4600, -0.6481, 931, 21647.2000, 4689.0100, -28.2754, -32.5157, -41.6372, 0.0000, 3466.5239, NULL, 10.0869);
INSERT INTO `stocks` VALUES (68325, '600084.SH', '2021-01-26', 2.2500, 2.2900, 0.8811, 5266, 53854.1000, 1222.8800, -44.6860, -45.2153, -38.9333, 0.0000, 1544.0007, NULL, 49.1222);
INSERT INTO `stocks` VALUES (68326, '300595.SZ', '2021-01-26', 80.7375, 80.5948, -1.1979, 981, 56621.0000, 64120.2000, 27.9486, 26.7813, 0.7436, 0.0000, 34309.3380, NULL, 41.1241);
INSERT INTO `stocks` VALUES (68327, '000088.SZ', '2021-01-26', 5.9286, 5.7891, -2.6801, 5557, 105090.0000, 6147.4000, 9.2276, 11.5426, 1.3846, 0.0000, 5227.0519, NULL, 78.2757);
INSERT INTO `stocks` VALUES (68328, '000548.SZ', '2021-01-26', 3.6413, 3.6513, 0.2732, 6497, 16641.0000, 613.4720, -4.6664, -4.9147, -9.3976, 0.0000, 1282.4854, NULL, 32.4195);
INSERT INTO `stocks` VALUES (68329, '300649.SZ', '2021-01-26', 12.7562, 12.6866, -0.5456, 906, 3584.0000, 461.1180, -17.8332, -19.1424, -22.0248, 0.0000, 816.6400, NULL, 13.7538);
INSERT INTO `stocks` VALUES (68330, '600279.SH', '2021-01-26', 3.5901, 3.5304, -1.6620, 4842, 27817.0000, 994.4970, -6.8485, -4.5827, -8.7741, 0.0000, 1685.3501, NULL, 39.4777);
INSERT INTO `stocks` VALUES (68331, '002937.SZ', '2021-01-26', 12.1164, 11.9980, -0.8965, 567, 13053.1000, 1590.4900, -37.8343, -40.0400, -4.3985, 0.0000, 1431.9616, NULL, 3.9240);
INSERT INTO `stocks` VALUES (68332, '300785.SZ', '2021-01-26', 88.3523, 91.7286, 3.4483, 376, 8947.0500, 8190.4400, 22.9441, 22.5172, 18.6965, 0.0000, 2453.0118, NULL, 7.6782);
INSERT INTO `stocks` VALUES (68333, '002431.SZ', '2021-01-26', 2.9200, 2.9100, 0.0000, 2419, 36596.2000, 1063.9000, -1.3559, -8.2019, -5.5195, 0.0000, 3028.9894, NULL, 28.5851);
INSERT INTO `stocks` VALUES (68334, '688335.SH', '2021-01-26', 33.5334, 33.8707, 0.2643, 110, 882.7900, 302.3520, 4.3782, 5.0255, 1.4701, 0.0000, 742.7653, NULL, 1.9614);
INSERT INTO `stocks` VALUES (68335, '600568.SH', '2021-01-26', 1.6100, 1.5900, 3.9216, 4328, 169333.0000, 2689.3700, -18.0412, -13.1148, -13.5870, 0.0000, 1901.1977, NULL, 28.5477);
INSERT INTO `stocks` VALUES (68336, '603236.SH', '2021-01-26', 156.7835, 159.1700, 1.9863, 375, 26166.9000, 55123.2000, -16.7434, -15.5373, 2.3075, 0.0000, 15538.8302, NULL, 28.3178);
INSERT INTO `stocks` VALUES (68337, '002360.SZ', '2021-01-26', 7.5091, 7.2131, -3.9422, 2551, 68242.0000, 5042.8100, -18.9545, -19.3171, -21.0826, 0.0000, 2289.5657, NULL, 0.0001);
INSERT INTO `stocks` VALUES (68338, '300190.SZ', '2021-01-26', 6.8197, 6.7409, -2.5641, 2176, 66498.8000, 4570.2700, 15.6238, 14.4460, -4.6553, 0.0000, 3207.4985, NULL, 56.0416);
INSERT INTO `stocks` VALUES (68339, '603828.SH', '2021-01-26', 4.3292, 4.3591, -5.4113, 1353, 105193.0000, 4666.8700, 11.4867, 10.6378, 8.7065, 0.0000, 1067.0844, NULL, 40.0296);
INSERT INTO `stocks` VALUES (68340, '688557.SH', '2021-01-26', 36.5913, 36.4329, -0.6479, 39, 4656.1300, 1721.3300, 34.1419, 30.3504, 14.8580, 0.0000, 802.2768, NULL, 0.4739);
INSERT INTO `stocks` VALUES (68341, '300786.SZ', '2021-01-26', 21.2134, 20.9953, -1.1204, 370, 9204.0000, 1967.8500, -51.7349, -46.4542, -37.9388, 0.0000, 1085.7715, NULL, 12.7354);
INSERT INTO `stocks` VALUES (68342, '002226.SZ', '2021-01-26', 4.4148, 4.5140, 1.4331, 2730, 71972.4000, 4567.1900, -23.3623, -21.6326, -39.9739, 0.0000, 3978.0067, NULL, 39.1231);
INSERT INTO `stocks` VALUES (68343, '603826.SH', '2021-01-26', 33.8900, 33.0600, -2.4491, 925, 17468.0000, 5790.9300, -11.7459, -17.4119, -15.8779, 0.0000, 4641.6240, NULL, 8.2136);
INSERT INTO `stocks` VALUES (68344, '600461.SH', '2021-01-26', 6.0967, 6.0967, 0.0000, 3870, 0.0000, 0.0000, -24.9171, -23.7909, -35.0721, 0.0000, 3066.9041, NULL, 60.5774);
INSERT INTO `stocks` VALUES (68345, '603001.SH', '2021-01-26', 6.6317, 6.6602, 0.4298, 2114, 11281.0000, 785.6040, -18.8766, -17.3669, -23.0920, 0.0000, 1686.5219, NULL, 36.3612);
INSERT INTO `stocks` VALUES (68346, '300496.SZ', '2021-01-26', 147.2664, 148.5342, -0.1074, 1189, 56029.1000, 83396.5000, 0.0231, -1.5808, 26.1009, 0.0000, 44074.1341, NULL, 32.5899);
INSERT INTO `stocks` VALUES (68347, '603380.SH', '2021-01-26', 18.3134, 18.4615, -0.1068, 879, 9826.0000, 1843.8000, -50.3990, -53.0839, -39.6288, 0.0000, 1196.8000, NULL, 12.5548);
INSERT INTO `stocks` VALUES (68348, '600748.SH', '2021-01-26', 4.4842, 4.3494, -1.5251, 5718, 56210.8000, 2573.4100, 10.9549, 13.2665, 3.3120, 0.0000, 4168.7121, NULL, 69.3795);
INSERT INTO `stocks` VALUES (68349, '601619.SH', '2021-01-26', 3.4590, 3.6462, 10.1190, 730, 1019400.0000, 37083.8000, -33.2194, -30.8117, -35.9188, 0.0000, 2302.2510, NULL, 74.6858);
INSERT INTO `stocks` VALUES (68350, '601995.SH', '2021-01-26', 67.1864, 64.3255, -5.1029, 61, 278935.0000, 182685.0000, 22.9463, 31.1427, 13.7297, 0.0000, 16979.0575, NULL, 0.2959);
INSERT INTO `stocks` VALUES (68351, '601636.SH', '2021-01-26', 12.9287, 12.6839, -2.7047, 2287, 656621.0000, 85020.2000, -33.1373, -22.0415, -33.9383, 0.0000, 20872.0525, NULL, 46.5364);
INSERT INTO `stocks` VALUES (68352, '600661.SH', '2021-01-26', 14.0500, 13.8900, -0.9272, 6540, 2216.3300, 309.5170, 39.3180, 39.5980, 47.2959, 0.0000, 2786.1143, NULL, 62.0198);
INSERT INTO `stocks` VALUES (68353, '603421.SH', '2021-01-26', 8.0127, 8.3193, 2.1871, 1050, 24081.2000, 2039.6900, 10.7766, 7.4848, 7.9031, 0.0000, 1656.8387, NULL, 0.0685);
INSERT INTO `stocks` VALUES (68354, '600118.SH', '2021-01-26', 36.9425, 34.4418, -7.6656, 5601, 378293.0000, 133811.0000, 32.5193, 32.5193, 23.7133, 0.0000, 20439.3247, NULL, 58.2534);
INSERT INTO `stocks` VALUES (68355, '603817.SH', '2021-01-26', 5.5136, 5.5037, -0.1795, 962, 5292.0000, 294.0640, -6.0795, -5.7578, -11.9401, 0.0000, 1251.0147, NULL, 65.4356);
INSERT INTO `stocks` VALUES (68356, '605111.SH', '2021-01-26', 135.5888, 129.6750, -4.8018, 80, 21185.1000, 39385.9000, -33.3050, -40.4450, 2.8595, 0.0000, 5525.5200, NULL, 10.7552);
INSERT INTO `stocks` VALUES (68357, '300672.SZ', '2021-01-26', 41.6790, 41.3698, -0.7418, 852, 9772.2900, 4087.8000, -78.5092, -78.0880, -65.8101, 0.0000, 3739.7879, NULL, 50.7572);
INSERT INTO `stocks` VALUES (68358, '600051.SH', '2021-01-26', 7.8035, 7.8909, 1.1208, 5561, 24868.5000, 2003.5200, 15.3647, 17.7753, 16.2142, 0.0000, 2019.4765, NULL, 31.4420);
INSERT INTO `stocks` VALUES (68359, '603160.SH', '2021-01-26', 144.5670, 147.0781, 2.9432, 1046, 41665.7000, 61337.7000, 34.4161, 30.4925, 36.4361, 0.0000, 33775.8106, NULL, 26.9836);
INSERT INTO `stocks` VALUES (68360, '300678.SZ', '2021-01-26', 19.8855, 19.7160, -7.1831, 828, 59617.7000, 11906.2000, -12.1392, 10.8884, 9.4115, 0.0000, 1779.3000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (68361, '300833.SZ', '2021-01-26', 38.9511, 39.2091, 0.3556, 171, 2416.3500, 961.1580, -54.8230, -56.3178, -33.0674, 0.0000, 999.5279, NULL, 0.3934);
INSERT INTO `stocks` VALUES (68362, '300121.SZ', '2021-01-26', 11.4123, 11.6297, 1.9048, 2473, 60970.3000, 7167.8600, 12.1471, 6.2069, -13.0818, 0.0000, 3090.7101, NULL, 21.1248);
INSERT INTO `stocks` VALUES (68363, '600620.SH', '2021-01-26', 5.7145, 5.5256, -3.3043, 6742, 33473.2000, 1879.0700, -42.2609, -35.8230, -45.6138, 0.0000, 3054.3398, NULL, 60.3508);
INSERT INTO `stocks` VALUES (68364, '002761.SZ', '2021-01-26', 7.6729, 7.5755, -0.8917, 1296, 16904.1000, 1321.1300, 1.9587, 1.6850, -3.8638, 0.0000, 2523.8478, NULL, 11.7780);
INSERT INTO `stocks` VALUES (68365, '600008.SH', '2021-01-26', 2.7744, 2.7646, 0.7117, 4938, 299418.0000, 8490.9800, -16.9784, -14.6722, -36.7364, 0.0000, 12464.3230, NULL, 59.7694);
INSERT INTO `stocks` VALUES (68366, '002005.SZ', '2021-01-26', 1.0700, 1.0500, -1.8692, 3700, 156355.0000, 1638.2300, -50.9346, -49.7608, -50.0000, 0.0000, 1852.9560, NULL, 41.9368);
INSERT INTO `stocks` VALUES (68367, '600885.SH', '2021-01-26', 56.4057, 56.7336, -0.6611, 5790, 62108.7000, 35086.4000, -23.6323, -22.8220, -11.0759, 0.0000, 29768.1192, NULL, 73.1931);
INSERT INTO `stocks` VALUES (68368, '603356.SH', '2021-01-26', 10.7200, 10.8400, 0.5566, 731, 12377.2000, 1341.2200, -20.5861, -15.9038, -22.5161, 0.0000, 867.2434, NULL, 0.0019);
INSERT INTO `stocks` VALUES (68369, '600970.SH', '2021-01-26', 7.6202, 7.5519, -1.5287, 3719, 367147.0000, 28408.6000, -35.4542, -34.2173, -41.1849, 0.0000, 8059.2067, NULL, 49.0413);
INSERT INTO `stocks` VALUES (68370, '688010.SH', '2021-01-26', 25.4900, 26.0879, 0.4990, 371, 6168.5000, 1621.8400, -3.5210, -8.4635, -4.2997, 0.0000, 1608.3101, NULL, 10.5464);
INSERT INTO `stocks` VALUES (68371, '603358.SH', '2021-01-26', 10.9405, 11.1578, 0.7595, 975, 20367.8000, 3232.0200, -52.4999, -52.1125, -34.5585, 0.0000, 1497.7536, NULL, 2.8195);
INSERT INTO `stocks` VALUES (68372, '000793.SZ', '2021-01-26', 2.2200, 2.2100, -0.8969, 5200, 117028.0000, 2609.6300, -9.0535, -15.0000, -13.3333, 0.0000, 4413.9125, NULL, 31.7269);
INSERT INTO `stocks` VALUES (68373, '688221.SH', '2021-01-26', 16.8100, 16.9400, 1.3158, 64, 26443.5000, 4519.4900, 0.2960, -12.4548, -11.3553, 0.0000, 1828.3003, NULL, 0.3563);
INSERT INTO `stocks` VALUES (68374, '603991.SH', '2021-01-26', 42.5700, 43.5900, 1.3957, 950, 5233.0000, 2275.3200, 4.6327, 5.5448, -0.2745, 0.0000, 1624.4903, NULL, 34.0145);
INSERT INTO `stocks` VALUES (68375, '300424.SZ', '2021-01-26', 14.6001, 13.9606, -5.4804, 1348, 95303.6000, 13505.2000, -13.7171, -5.3520, -17.1970, 0.0000, 2345.6260, NULL, 2.1191);
INSERT INTO `stocks` VALUES (68376, '688229.SH', '2021-01-26', 124.1844, 119.1073, -4.6931, 110, 2735.9700, 3330.0700, 106.7835, 113.8372, 106.7118, 0.0000, 1590.5412, NULL, 6.0949);
INSERT INTO `stocks` VALUES (68377, '000421.SZ', '2021-01-26', 5.5340, 5.5933, 1.0714, 5761, 39703.8000, 2233.6500, 19.2597, 21.0667, 6.5387, 0.0000, 1620.5908, NULL, 57.4454);
INSERT INTO `stocks` VALUES (68378, '600874.SH', '2021-01-26', 5.9035, 5.8741, -0.4983, 6125, 34478.3000, 2065.1000, -12.1963, -7.3491, -17.8453, 0.0000, 2604.9993, NULL, 52.4799);
INSERT INTO `stocks` VALUES (68379, '002053.SZ', '2021-01-26', 6.5100, 6.4500, -0.7692, 3110, 11495.1000, 739.6970, -28.2536, -26.0321, -39.3227, 0.0000, 1472.4935, NULL, 53.9393);
INSERT INTO `stocks` VALUES (68380, '000672.SZ', '2021-01-26', 16.8169, 16.8361, -0.3980, 4179, 106148.0000, 18670.0000, -16.4045, -5.4150, -31.5047, 0.0000, 7127.3101, NULL, 63.5910);
INSERT INTO `stocks` VALUES (68381, '300135.SZ', '2021-01-26', 2.2115, 2.1915, 0.0000, 2359, 113881.0000, 2543.8300, -16.3535, -16.3535, -29.7584, 0.0000, 1419.2640, NULL, 0.3007);
INSERT INTO `stocks` VALUES (68382, '600018.SH', '2021-01-26', 4.4063, 4.3674, -0.6637, 4843, 281819.0000, 12714.7000, -24.9592, -10.8699, -30.5664, 0.0000, 15607.4699, NULL, 90.1967);
INSERT INTO `stocks` VALUES (68383, '601326.SH', '2021-01-26', 2.6193, 2.5802, -1.1236, 840, 81774.0000, 2181.4900, -5.8312, -2.6330, -15.9535, 0.0000, 3767.9867, NULL, 72.6959);
INSERT INTO `stocks` VALUES (68384, '300732.SZ', '2021-01-26', 10.1054, 10.1627, 0.5668, 717, 9546.4700, 1191.7900, -15.3815, -14.4556, -20.6041, 0.0000, 1425.9103, NULL, 47.5514);
INSERT INTO `stocks` VALUES (68385, '300685.SZ', '2021-01-26', 81.8209, 79.6371, -3.7831, 850, 23802.0000, 19168.6000, 0.2733, -0.0790, 10.0415, 0.0000, 10634.5849, NULL, 63.0627);
INSERT INTO `stocks` VALUES (68386, '000951.SZ', '2021-01-26', 29.6986, 28.0914, -4.6942, 4905, 158749.0000, 64885.9000, 76.1214, 100.9397, 79.4327, 0.0000, 10790.9793, NULL, 79.9295);
INSERT INTO `stocks` VALUES (68387, '300623.SZ', '2021-01-26', 29.8933, 29.0233, -3.7021, 946, 140647.0000, 62753.5000, -17.0764, -17.4067, -6.3161, 0.0000, 8582.7185, NULL, 40.1109);
INSERT INTO `stocks` VALUES (68388, '002558.SZ', '2021-01-26', 16.7806, 16.9092, -0.3499, 2041, 58869.5000, 10075.3000, 65.2905, 63.0590, 53.7202, 0.0000, 13838.6612, NULL, 80.3227);
INSERT INTO `stocks` VALUES (68389, '300393.SZ', '2021-01-26', 6.9331, 6.9760, -1.4141, 1543, 240652.0000, 23288.4000, -59.8617, -63.1093, -50.7690, 0.0000, 4557.7556, NULL, 11.8132);
INSERT INTO `stocks` VALUES (68390, '300788.SZ', '2021-01-26', 37.3002, 37.5666, 0.7141, 382, 7875.1800, 3012.4000, 35.9629, 35.4238, 13.8036, 0.0000, 2172.2909, NULL, 10.1066);
INSERT INTO `stocks` VALUES (68391, '000598.SZ', '2021-01-26', 4.4329, 4.4525, 0.4425, 5892, 49110.7000, 2232.8400, -27.1273, -21.3335, -25.5431, 0.0000, 8134.4595, NULL, 58.3547);
INSERT INTO `stocks` VALUES (68392, '688356.SH', '2021-01-26', 96.7816, 98.3780, -1.7243, 103, 3921.1900, 3879.0600, -73.9043, -72.9671, -56.5679, 0.0000, 1774.8000, NULL, 9.6036);
INSERT INTO `stocks` VALUES (68393, '002117.SZ', '2021-01-26', 7.3177, 7.2701, -0.6510, 3354, 41618.4000, 3210.4400, -8.6672, -9.2373, -9.5759, 0.0000, 2914.4044, NULL, 37.8033);
INSERT INTO `stocks` VALUES (68394, '601377.SH', '2021-01-26', 8.9899, 8.4976, -6.8035, 2486, 2124700.0000, 188517.0000, -17.3388, -3.6557, -19.7585, 0.0000, 46233.8212, NULL, 49.2743);
INSERT INTO `stocks` VALUES (68395, '000680.SZ', '2021-01-26', 4.1398, 4.0201, -4.0476, 5732, 599347.0000, 24377.0000, -2.8962, 1.2619, -13.3333, 0.0000, 4000.2993, NULL, 17.0892);
INSERT INTO `stocks` VALUES (68396, '603797.SH', '2021-01-26', 7.0964, 7.0089, 1.2640, 926, 11220.6000, 812.1870, 1.8733, 3.3759, -2.5676, 0.0000, 1297.1430, NULL, 70.1049);
INSERT INTO `stocks` VALUES (68397, '600508.SH', '2021-01-26', 8.5952, 8.7118, 1.2429, 4665, 62991.3000, 5645.7300, -17.1089, -16.2322, -34.4974, 0.0000, 2590.2213, NULL, 64.0120);
INSERT INTO `stocks` VALUES (68398, '600721.SH', '2021-01-26', 3.5000, 3.5300, 0.8571, 5375, 5839.2400, 204.6130, -53.6137, -64.6293, -30.7843, 0.0000, 926.9570, NULL, 35.8037);
INSERT INTO `stocks` VALUES (68399, '002191.SZ', '2021-01-26', 10.0671, 9.8344, -5.3221, 3055, 343534.0000, 35306.0000, -29.9547, -37.3208, -18.0470, 0.0000, 8912.2718, NULL, 46.3655);
INSERT INTO `stocks` VALUES (68400, '002429.SZ', '2021-01-26', 7.2000, 6.9100, -0.8608, 2491, 1689890.0000, 118219.0000, 39.3145, 34.9609, 33.9147, 0.0000, 12512.4638, NULL, 66.4920);
INSERT INTO `stocks` VALUES (68401, '688312.SH', '2021-01-26', 23.7898, 23.5922, 0.4203, 158, 2950.7900, 708.6130, -13.8969, -19.4254, -9.5042, 0.0000, 1028.3118, NULL, 0.2582);
INSERT INTO `stocks` VALUES (68402, '002723.SZ', '2021-01-26', 10.7066, 10.8922, 1.8012, 1610, 56131.3000, 8643.3100, -30.0436, -34.2655, -17.2953, 0.0000, 1172.7493, NULL, 30.6773);
INSERT INTO `stocks` VALUES (68403, '003023.SZ', '2021-01-26', 30.8169, 31.2907, 0.7949, 32, 15374.6000, 4883.0700, 15.6345, 9.4846, 15.2088, 0.0000, 770.6143, NULL, 0.1854);
INSERT INTO `stocks` VALUES (68404, '002872.SZ', '2021-01-26', 4.0200, 4.0000, -0.7444, 839, 9842.4700, 395.5620, -17.8645, -13.7931, -22.7799, 0.0000, 890.4000, NULL, 4.3372);
INSERT INTO `stocks` VALUES (68405, '603855.SH', '2021-01-26', 14.8359, 14.4275, -1.4608, 898, 22969.0000, 3429.6900, -40.7493, -40.3574, -34.1208, 0.0000, 2505.4372, NULL, 15.4728);
INSERT INTO `stocks` VALUES (68406, '688393.SH', '2021-01-26', 37.4150, 37.1370, -2.2733, 107, 4745.5700, 1800.9700, 26.4452, 20.0289, 20.7706, 0.0000, 1047.2748, NULL, 0.2459);
INSERT INTO `stocks` VALUES (68407, '300388.SZ', '2021-01-26', 8.3559, 8.1591, -2.3557, 1537, 41529.8000, 3478.4700, 9.0789, 8.9333, -2.6360, 0.0000, 2897.1664, NULL, 62.6962);
INSERT INTO `stocks` VALUES (68408, '600768.SH', '2021-01-26', 7.7500, 7.7400, 0.0000, 5489, 6584.0000, 511.8960, -13.7124, -17.4840, -14.0954, 0.0000, 724.6423, NULL, 37.4556);
INSERT INTO `stocks` VALUES (68409, '300218.SZ', '2021-01-26', 9.8965, 9.7877, -1.9802, 2343, 29582.0000, 2985.7400, -38.0523, -41.9470, -42.0501, 0.0000, 1074.0857, NULL, 66.4076);
INSERT INTO `stocks` VALUES (68410, '002905.SZ', '2021-01-26', 8.7800, 8.9200, 1.5945, 802, 23083.2000, 2064.1500, 38.9408, 30.2190, 23.7171, 0.0000, 1007.0323, NULL, 6.4942);
INSERT INTO `stocks` VALUES (68411, '002095.SZ', '2021-01-26', 12.7929, 12.9323, 1.2480, 3424, 19725.8000, 2598.8300, -24.3722, -35.0786, -3.1285, 0.0000, 1968.1834, NULL, 50.8742);
INSERT INTO `stocks` VALUES (68412, '688369.SH', '2021-01-26', 60.6531, 61.1097, 0.5390, 304, 3598.5000, 2200.1200, -8.5868, 0.7414, -2.9543, 0.0000, 1421.8436, NULL, 33.7469);
INSERT INTO `stocks` VALUES (68413, '002307.SZ', '2021-01-26', 4.7400, 4.7600, 0.4219, 2695, 43501.0000, 2070.8200, 15.8151, 8.1818, -5.1793, 0.0000, 2510.0862, NULL, 1.6693);
INSERT INTO `stocks` VALUES (68414, '600261.SH', '2021-01-26', 3.3270, 3.3177, -0.5587, 4929, 72383.9000, 2578.3800, -32.0153, -13.8272, -15.5814, 0.0000, 3101.6919, NULL, 45.6478);
INSERT INTO `stocks` VALUES (68415, '000029.SZ', '2021-01-26', 6.7392, 6.6305, -2.0438, 5570, 83559.4000, 5715.0900, -7.7811, -7.9092, -10.9995, 0.0000, 1794.9116, NULL, 63.8923);
INSERT INTO `stocks` VALUES (68416, '001896.SZ', '2021-01-26', 7.2100, 6.9900, -4.3776, 5325, 762765.0000, 54240.4000, -15.3753, -2.3743, -27.1116, 0.0000, 3217.0436, NULL, 64.6026);
INSERT INTO `stocks` VALUES (68417, '000037.SZ', '2021-01-26', 9.4800, 8.9400, -5.6962, 6069, 57122.2000, 5213.6700, 18.7251, 21.9645, 2.9954, 0.0000, 1817.9033, NULL, 23.8885);
INSERT INTO `stocks` VALUES (68418, '300430.SZ', '2021-01-26', 7.3582, 7.2284, -1.8970, 1360, 48077.3000, 3525.1700, -36.7044, -39.1552, -31.2240, 0.0000, 1181.6066, NULL, 27.7998);
INSERT INTO `stocks` VALUES (68419, '600595.SH', '2021-01-26', 2.4200, 2.5300, 4.9793, 4361, 63588.8000, 1592.7500, -40.4706, -37.3762, -51.8095, 0.0000, 2480.9484, NULL, 47.8574);
INSERT INTO `stocks` VALUES (68420, '600345.SH', '2021-01-26', 15.6796, 15.6397, -0.7590, 4772, 15116.7000, 2363.4400, 0.7064, 0.3833, -7.5121, 0.0000, 1863.9720, NULL, 47.6011);
INSERT INTO `stocks` VALUES (68421, '000521.SZ', '2021-01-26', 4.0063, 3.8484, -4.8780, 6515, 612740.0000, 24588.1000, 11.2258, 15.9160, 9.0202, 0.0000, 2407.1335, NULL, 30.1846);
INSERT INTO `stocks` VALUES (68422, '000004.SZ', '2021-01-26', 19.2800, 19.4600, 1.0909, 6968, 26687.9000, 5267.2300, 4.6237, 3.7867, -2.7000, 0.0000, 1284.7696, NULL, 15.1894);
INSERT INTO `stocks` VALUES (68423, '000711.SZ', '2021-01-26', 2.1700, 2.1700, 0.0000, 5227, 28507.8000, 622.3170, -18.7266, -21.9424, -32.8173, 0.0000, 888.5437, NULL, 42.8427);
INSERT INTO `stocks` VALUES (68424, '600531.SH', '2021-01-26', 5.0193, 5.1276, 0.9690, 4421, 377349.0000, 19454.1000, -8.7617, -7.1088, -21.4764, 0.0000, 4544.1313, NULL, 42.0492);
INSERT INTO `stocks` VALUES (68425, '300089.SZ', '2021-01-26', 5.9500, 5.8800, -1.1765, 2119, 65098.5000, 3826.9300, 24.8408, 14.1748, 22.5000, 0.0000, 1697.1686, NULL, 0.0000);
INSERT INTO `stocks` VALUES (68426, '000739.SZ', '2021-01-26', 24.8037, 23.7520, -2.9984, 5607, 218033.0000, 52273.9000, -39.1599, -41.5264, -38.9880, 0.0000, 14106.9262, NULL, 73.3724);
INSERT INTO `stocks` VALUES (68427, '600292.SH', '2021-01-26', 6.0933, 5.8736, -5.6180, 4766, 238162.0000, 14270.0000, -29.6581, -25.9325, -34.3003, 0.0000, 2295.6017, NULL, 53.3347);
INSERT INTO `stocks` VALUES (68428, '003029.SZ', '2021-01-26', 22.7143, 22.2279, -1.8413, 23, 56272.3000, 12890.2000, 6.4554, 6.6598, -1.8203, 0.0000, 1211.7468, NULL, 1.3473);
INSERT INTO `stocks` VALUES (68429, '603239.SH', '2021-01-26', 16.9834, 17.0324, 0.2884, 991, 15065.0000, 2594.8300, 6.0547, 0.7238, 25.7931, 0.0000, 1883.1283, NULL, 3.3275);
INSERT INTO `stocks` VALUES (68430, '600393.SH', '2021-01-26', 1.7500, 1.7600, 0.5714, 4523, 256279.0000, 4535.4500, 23.0769, 27.5362, 17.3333, 0.0000, 1785.5185, NULL, 3.2736);
INSERT INTO `stocks` VALUES (68431, '688138.SH', '2021-01-26', 20.4579, 20.7865, 0.9671, 290, 14630.6000, 3076.2600, 21.9147, 13.7115, 26.8240, 0.0000, 1671.2352, NULL, 5.6702);
INSERT INTO `stocks` VALUES (68432, '002729.SZ', '2021-01-26', 34.1730, 33.2808, -3.8160, 1456, 3277.0000, 1538.5200, -35.2009, -36.6080, -9.0895, 0.0000, 1243.7154, NULL, 66.4303);
INSERT INTO `stocks` VALUES (68433, '002325.SZ', '2021-01-26', 2.2100, 2.2000, -0.4525, 2572, 53576.5000, 1180.7700, -16.6667, -18.2156, -17.2932, 0.0000, 1924.8549, NULL, 6.6629);
INSERT INTO `stocks` VALUES (68434, '000096.SZ', '2021-01-26', 9.7316, 9.4322, -3.0769, 4922, 5603.0000, 536.2270, 10.7060, 10.8361, 1.7492, 0.0000, 2494.8000, NULL, 65.1522);
INSERT INTO `stocks` VALUES (68435, '002827.SZ', '2021-01-26', 10.2526, 10.1145, -2.0992, 1007, 19769.5000, 2043.8300, 1.6536, -0.0540, -8.0497, 0.0000, 1132.7040, NULL, 69.0192);
INSERT INTO `stocks` VALUES (68436, '300034.SZ', '2021-01-26', 32.0591, 30.6154, -5.3555, 2597, 137841.0000, 42725.6000, -40.8627, -43.2312, -26.8099, 0.0000, 7224.1162, NULL, 59.3882);
INSERT INTO `stocks` VALUES (68437, '000066.SZ', '2021-01-26', 18.7749, 17.2940, -8.7572, 5406, 1044300.0000, 187431.0000, 21.9603, 23.1765, 26.6030, 0.0000, 30570.2206, NULL, 51.6787);
INSERT INTO `stocks` VALUES (68438, '002373.SZ', '2021-01-26', 18.4881, 18.4483, 0.1622, 2356, 158849.0000, 29788.2000, 21.6903, 23.5650, 19.4062, 0.0000, 14641.7575, NULL, 24.6709);
INSERT INTO `stocks` VALUES (68439, '002161.SZ', '2021-01-26', 4.9500, 4.9100, -0.8081, 3103, 59139.5000, 2925.1700, 5.8190, 2.5052, 0.2041, 0.0000, 2905.7671, NULL, 4.7994);
INSERT INTO `stocks` VALUES (68440, '603788.SH', '2021-01-26', 12.5181, 12.2699, -2.5777, 1454, 17209.9000, 2240.0000, -14.3166, -19.2772, -3.0816, 0.0000, 1433.1931, NULL, 55.5437);
INSERT INTO `stocks` VALUES (68441, '002340.SZ', '2021-01-26', 8.8501, 8.4705, -6.6079, 2589, 4564750.0000, 395198.0000, -23.5512, -21.8586, -33.0393, 0.0000, 32451.4150, NULL, 27.1218);
INSERT INTO `stocks` VALUES (68442, '003011.SZ', '2021-01-26', 37.2694, 38.3270, 2.8767, 78, 12434.0000, 6674.3700, 17.4953, 2.6157, 26.9105, 0.0000, 1188.1080, NULL, 6.4455);
INSERT INTO `stocks` VALUES (68443, '603385.SH', '2021-01-26', 10.1217, 10.1217, 0.2913, 932, 16808.1000, 1748.5400, -1.7314, 12.2136, 13.2177, 0.0000, 1907.9326, NULL, 38.8383);
INSERT INTO `stocks` VALUES (68444, '002042.SZ', '2021-01-26', 4.0152, 4.1115, 2.3981, 3563, 197111.0000, 8410.6900, -2.8013, -6.5567, -15.2778, 0.0000, 3892.6402, NULL, 68.0906);
INSERT INTO `stocks` VALUES (68445, '600589.SH', '2021-01-26', 2.8400, 2.8300, 0.3546, 4564, 38060.0000, 1080.0400, 26.3393, 31.0185, 22.5108, 0.0000, 1394.6899, NULL, 30.9448);
INSERT INTO `stocks` VALUES (68446, '002224.SZ', '2021-01-26', 5.3574, 5.3176, -0.7435, 2978, 29338.0000, 1573.6800, 6.3513, 5.5072, -0.7917, 0.0000, 2727.0575, NULL, 0.6722);
INSERT INTO `stocks` VALUES (68447, '600309.SH', '2021-01-26', 113.9412, 115.6312, 0.4206, 4669, 138868.0000, 161689.0000, 12.4270, 19.2320, 7.7243, 0.0000, 183675.1776, NULL, 20.2526);
INSERT INTO `stocks` VALUES (68448, '600692.SH', '2021-01-26', 5.8800, 5.7700, -2.3689, 6536, 23383.9000, 1359.9400, 1.5845, 0.8741, -5.5646, 0.0000, 1420.7751, NULL, 5.3044);
INSERT INTO `stocks` VALUES (68449, '600802.SH', '2021-01-26', 7.4060, 7.3269, -1.0681, 6524, 49264.2000, 3666.5500, 1.9035, 3.0500, -16.8348, 0.0000, 2376.9345, NULL, 32.2759);
INSERT INTO `stocks` VALUES (68450, '600206.SH', '2021-01-26', 12.8493, 12.9980, 1.3138, 5164, 180773.0000, 23471.6000, -16.6793, -17.6819, -9.7359, 0.0000, 7769.4403, NULL, 41.3059);
INSERT INTO `stocks` VALUES (68451, '002444.SZ', '2021-01-26', 33.4000, 35.3000, 3.1560, 2555, 285882.0000, 97179.5000, 6.3253, 3.7320, 31.0319, 0.0000, 18978.1219, NULL, 66.5345);
INSERT INTO `stocks` VALUES (68452, '300837.SZ', '2021-01-26', 42.1049, 42.1645, -1.5770, 159, 6142.6900, 2623.0100, -4.6268, -4.0845, -3.8000, 0.0000, 1273.2000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (68453, '300408.SZ', '2021-01-26', 42.4656, 40.4789, -4.2303, 1490, 224362.0000, 93269.2000, -11.8106, -4.7331, 11.5736, 0.0000, 44423.3505, NULL, 59.8342);
INSERT INTO `stocks` VALUES (68454, '601002.SH', '2021-01-26', 5.3846, 5.1371, -5.2920, 3378, 171085.0000, 9059.0000, 6.1394, 8.8379, -11.4285, 0.0000, 2468.4367, NULL, 37.6159);
INSERT INTO `stocks` VALUES (68455, '600797.SH', '2021-01-26', 6.5597, 6.5398, -0.3035, 5562, 76552.2000, 5052.9900, 0.1496, 3.3139, -1.8053, 0.0000, 6750.8531, NULL, 24.9011);
INSERT INTO `stocks` VALUES (68456, '603660.SH', '2021-01-26', 7.0385, 7.0484, 0.4249, 1011, 33475.3000, 2368.7800, 11.3494, 12.7747, 3.0470, 0.0000, 2478.3630, NULL, 2.0703);
INSERT INTO `stocks` VALUES (68457, '688777.SH', '2021-01-26', 98.2141, 94.9237, -4.0032, 45, 25776.1000, 24949.7000, 19.3109, 5.7528, 3.8439, 0.0000, 3741.6646, NULL, 2.0706);
INSERT INTO `stocks` VALUES (68458, '600125.SH', '2021-01-26', 5.1661, 5.1759, 0.1898, 5452, 140657.0000, 7418.3300, 3.3105, 6.9392, -1.9724, 0.0000, 4825.2088, NULL, 34.3161);
INSERT INTO `stocks` VALUES (68459, '600186.SH', '2021-01-26', 2.6000, 2.5800, -1.1494, 5187, 87274.1000, 2258.4600, -14.8515, -12.5424, -30.6452, 0.0000, 2848.1630, NULL, 34.7187);
INSERT INTO `stocks` VALUES (68460, '600025.SH', '2021-01-26', 4.1907, 4.2393, 0.9259, 758, 187245.0000, 8129.5100, -35.1788, -30.6169, -45.6499, 0.0000, 7848.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (68461, '002320.SZ', '2021-01-26', 5.5458, 5.4275, -1.6667, 2545, 44659.3000, 3707.6200, -9.5414, -8.7813, -26.8529, 0.0000, 3682.1976, NULL, 73.3634);
INSERT INTO `stocks` VALUES (68462, '603080.SH', '2021-01-26', 10.7023, 10.7516, 0.2757, 744, 9254.9000, 1009.2500, -34.6012, -33.4681, -40.2359, 0.0000, 926.2590, NULL, 3.4712);
INSERT INTO `stocks` VALUES (68463, '300401.SZ', '2021-01-26', 14.6808, 14.3334, -1.5678, 1522, 50714.6000, 7438.9800, 5.7038, 5.8599, -5.7011, 0.0000, 4773.9295, NULL, 36.2390);
INSERT INTO `stocks` VALUES (68464, '601789.SH', '2021-01-26', 3.6154, 3.6056, -0.2695, 2110, 51382.0000, 1912.3300, -0.6718, 0.7154, -12.2722, 0.0000, 2166.8976, NULL, 38.2303);
INSERT INTO `stocks` VALUES (68465, '002855.SZ', '2021-01-26', 9.0007, 9.1494, 0.3261, 941, 11178.0000, 1036.8400, 2.9178, 4.4451, 1.8863, 0.0000, 926.4881, NULL, 66.4978);
INSERT INTO `stocks` VALUES (68466, '600406.SH', '2021-01-26', 26.2000, 25.3461, -3.1073, 3995, 285667.0000, 88837.0000, -38.2254, -43.6753, -28.2792, 0.0000, 71336.4873, NULL, 81.4225);
INSERT INTO `stocks` VALUES (68467, '002947.SZ', '2021-01-26', 26.2481, 26.4156, 0.8430, 482, 8653.0300, 3004.2700, -18.6711, -15.3345, -6.2610, 0.0000, 1757.3886, NULL, 9.6213);
INSERT INTO `stocks` VALUES (68468, '000005.SZ', '2021-01-26', 2.2000, 2.1800, -1.3575, 6455, 42059.6000, 924.8360, -2.2422, 1.8692, -6.4378, 0.0000, 2307.6103, NULL, 18.7288);
INSERT INTO `stocks` VALUES (68469, '300740.SZ', '2021-01-26', 22.7200, 22.0800, -2.8169, 620, 150049.0000, 33696.7000, 29.3497, 32.1364, 26.5330, 0.0000, 4538.1077, NULL, 19.3879);
INSERT INTO `stocks` VALUES (68470, '603221.SH', '2021-01-26', 11.4712, 11.5504, -0.4270, 209, 5511.0000, 644.4110, 25.5480, 26.2340, 23.6661, 0.0000, 839.5200, NULL, 0.0080);
INSERT INTO `stocks` VALUES (68471, '002687.SZ', '2021-01-26', 5.3910, 5.4103, 0.0000, 2074, 25375.0000, 1418.6800, -23.3663, -30.1892, -24.7519, 0.0000, 1372.0000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (68472, '000425.SZ', '2021-01-26', 5.4735, 5.4243, -2.3050, 5790, 675099.0000, 37162.7000, -11.9431, -10.3420, -23.7087, 0.0000, 25898.1078, NULL, 50.9908);
INSERT INTO `stocks` VALUES (68473, '002531.SZ', '2021-01-26', 8.3960, 8.3469, -1.6204, 2400, 606995.0000, 51880.7000, -57.3047, -55.5778, -55.9761, 0.0000, 7560.8310, NULL, 62.2178);
INSERT INTO `stocks` VALUES (68474, '688266.SH', '2021-01-26', 68.0200, 70.3700, 3.7906, 245, 27573.6000, 19213.6000, 12.0898, 8.3449, 6.9128, 0.0000, 5066.6400, NULL, 4.7854);
INSERT INTO `stocks` VALUES (68475, '002065.SZ', '2021-01-26', 7.8396, 7.8098, -0.6321, 3139, 251981.0000, 19867.9000, 4.6891, 7.8703, 0.7717, 0.0000, 14692.6149, NULL, 34.6545);
INSERT INTO `stocks` VALUES (68476, '002870.SZ', '2021-01-26', 24.5452, 23.3139, -4.9393, 860, 13206.0000, 3165.7800, -37.0744, -43.8218, -19.0769, 0.0000, 779.5595, NULL, 2.0112);
INSERT INTO `stocks` VALUES (68477, '601028.SH', '2021-01-26', 11.5100, 12.1700, 5.7341, 2168, 80192.1000, 9627.5900, -25.7927, -29.3264, -30.6948, 0.0000, 4764.7117, NULL, 50.0461);
INSERT INTO `stocks` VALUES (68478, '603689.SH', '2021-01-26', 9.3750, 9.3162, -0.5236, 986, 19708.0000, 1881.6800, -11.2744, -8.6648, -22.1705, 0.0000, 957.6000, NULL, 75.5920);
INSERT INTO `stocks` VALUES (68479, '003006.SZ', '2021-01-26', 19.5057, 19.7826, 0.6036, 85, 20624.4000, 4107.0100, 7.8071, 15.2833, -0.2390, 0.0000, 941.1112, NULL, 3.1139);
INSERT INTO `stocks` VALUES (68480, '688366.SH', '2021-01-26', 109.3520, 105.8600, -3.0253, 305, 16167.0000, 17107.3000, -26.4095, -21.9207, -40.0363, 0.0000, 1754.4696, NULL, 3.0046);
INSERT INTO `stocks` VALUES (68481, '300040.SZ', '2021-01-26', 4.7187, 4.7828, 0.7496, 2449, 66060.9000, 4476.2900, -54.4061, -54.7083, -56.2815, 0.0000, 1765.9206, NULL, 4.3863);
INSERT INTO `stocks` VALUES (68482, '300840.SZ', '2021-01-26', 14.6390, 14.5191, -0.9537, 138, 23859.0000, 3517.4700, 27.2492, 20.6911, 21.8049, 0.0000, 1046.8800, NULL, 0.4179);
INSERT INTO `stocks` VALUES (68483, '300562.SZ', '2021-01-26', 19.1895, 18.0647, -4.6354, 1021, 44438.0000, 8342.7400, 44.8655, 34.9120, 47.5876, 0.0000, 2090.5976, NULL, 16.8858);
INSERT INTO `stocks` VALUES (68484, '600767.SH', '2021-01-26', 2.9000, 2.9200, 0.6897, 5507, 19050.0000, 550.9290, -58.6402, -60.0000, -57.3099, 0.0000, 796.5998, NULL, 24.3336);
INSERT INTO `stocks` VALUES (68485, '600756.SH', '2021-01-26', 15.0700, 14.8700, -0.9327, 5715, 27988.2000, 4183.5100, 14.7377, 17.3639, 12.8225, 0.0000, 4819.3485, NULL, 23.2088);
INSERT INTO `stocks` VALUES (68486, '002825.SZ', '2021-01-26', 14.0372, 14.0664, -1.3661, 1014, 15901.2000, 2298.1600, -39.1065, -16.8161, -19.7582, 0.0000, 636.5486, NULL, 3.7807);
INSERT INTO `stocks` VALUES (68487, '600527.SH', '2021-01-26', 2.4623, 2.4815, -1.1494, 4126, 141830.0000, 3658.8300, 13.3117, 11.2792, 0.0616, 0.0000, 3574.3545, NULL, 1.5718);
INSERT INTO `stocks` VALUES (68488, '002279.SZ', '2021-01-26', 5.1500, 4.6100, -2.1231, 2633, 434912.0000, 21441.0000, 3.1320, 3.1320, -2.5370, 0.0000, 2295.2217, NULL, 15.7632);
INSERT INTO `stocks` VALUES (68489, '600795.SH', '2021-01-26', 2.0163, 2.0261, 0.4878, 5614, 237489.0000, 4888.6000, -31.3190, -21.4694, -43.5629, 0.0000, 24287.8917, NULL, 67.6811);
INSERT INTO `stocks` VALUES (68490, '603579.SH', '2021-01-26', 27.4743, 27.0498, -1.9678, 985, 6161.0000, 1696.8600, -9.0762, -11.1373, -7.3001, 0.0000, 1918.0000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (68491, '600333.SH', '2021-01-26', 5.5351, 5.4559, -1.6071, 4786, 286660.0000, 16065.5000, -12.0020, -17.0840, -12.2850, 0.0000, 1677.8795, NULL, 58.7509);
INSERT INTO `stocks` VALUES (68492, '600339.SH', '2021-01-26', 2.6311, 2.6115, -0.7463, 4651, 210468.0000, 5610.4900, -11.1748, -9.6381, -23.6415, 0.0000, 4455.3517, NULL, 82.2088);
INSERT INTO `stocks` VALUES (68493, '601137.SH', '2021-01-26', 10.2635, 10.1946, -2.2663, 2367, 105188.0000, 10936.6000, -51.1988, -54.5291, -25.0950, 0.0000, 4088.4827, NULL, 52.9084);
INSERT INTO `stocks` VALUES (68494, '688007.SH', '2021-01-26', 18.5943, 19.1435, 2.9538, 371, 19508.5000, 3802.8600, -37.1312, -42.6325, -30.1331, 0.0000, 3471.7399, NULL, 38.8359);
INSERT INTO `stocks` VALUES (68495, '002314.SZ', '2021-01-26', 3.3542, 3.2379, -3.4682, 2514, 154909.0000, 5276.5600, 9.0188, 7.5701, -4.2053, 0.0000, 2713.1981, NULL, 18.0943);
INSERT INTO `stocks` VALUES (68496, '002110.SZ', '2021-01-26', 6.0551, 6.0927, 0.4644, 3108, 100377.0000, 6490.2500, -12.2096, -7.5470, -40.6174, 0.0000, 7955.3649, NULL, 59.4236);
INSERT INTO `stocks` VALUES (68497, '002998.SZ', '2021-01-26', 8.2637, 8.5503, 3.0989, 81, 48909.9000, 4211.5000, -4.2514, -3.4950, -12.6263, 0.0000, 847.0038, NULL, 0.0230);
INSERT INTO `stocks` VALUES (68498, '000100.SZ', '2021-01-26', 9.2514, 9.2809, -0.7384, 3781, 5377770.0000, 506000.0000, 43.2245, 47.0832, 41.4779, 0.0000, 132029.7185, NULL, 28.3800);
INSERT INTO `stocks` VALUES (68499, '000403.SZ', '2021-01-26', 40.7000, 39.9000, -2.5879, 4181, 29951.2000, 12095.8000, 36.8782, 30.4348, 52.5813, 0.0000, 9824.0716, NULL, 62.4632);
INSERT INTO `stocks` VALUES (68500, '002819.SZ', '2021-01-26', 32.5471, 31.9782, -2.0782, 925, 6638.6000, 2146.8100, -9.3845, -19.2673, -20.4917, 0.0000, 2044.1230, NULL, 53.3708);
INSERT INTO `stocks` VALUES (68501, '002499.SZ', '2021-01-26', 7.3000, 7.4200, 0.4060, 2324, 13612.3000, 992.6340, 38.9513, 43.7984, 34.9091, 0.0000, 981.6660, NULL, 25.1612);
INSERT INTO `stocks` VALUES (68502, '002200.SZ', '2021-01-26', 4.7500, 4.5600, -5.0000, 3024, 17232.0000, 792.0640, -41.0853, -38.7919, -47.8261, 0.0000, 587.7522, NULL, 27.1034);
INSERT INTO `stocks` VALUES (68503, '600642.SH', '2021-01-26', 4.8972, 4.8876, -0.1949, 6697, 43430.8000, 2228.3700, -26.8316, -20.9118, -32.1160, 0.0000, 12574.8181, NULL, 66.4982);
INSERT INTO `stocks` VALUES (68504, '688168.SH', '2021-01-26', 50.0373, 50.4152, 0.9560, 337, 4177.2500, 2145.8200, -18.3163, -20.5184, -3.8795, 0.0000, 1297.1571, NULL, 18.1728);
INSERT INTO `stocks` VALUES (68505, '002552.SZ', '2021-01-26', 12.3000, 12.2600, -2.0767, 2331, 10707.5000, 1316.6700, -14.5049, -15.6228, -16.3140, 0.0000, 1126.3225, NULL, 39.9746);
INSERT INTO `stocks` VALUES (68506, '601016.SH', '2021-01-26', 3.6251, 3.5953, -3.2000, 1533, 1925800.0000, 69611.9000, -46.2579, -44.1716, -49.7857, 0.0000, 7240.6477, NULL, 11.7916);
INSERT INTO `stocks` VALUES (68507, '600458.SH', '2021-01-26', 8.8514, 8.6740, -3.0837, 4218, 178270.0000, 15714.7000, -29.1341, -20.2759, -28.5504, 0.0000, 3532.3119, NULL, 53.5027);
INSERT INTO `stocks` VALUES (68508, '002162.SZ', '2021-01-26', 3.6800, 3.7900, 2.1563, 3110, 254702.0000, 9607.4900, -20.0422, -24.0481, -19.1898, 0.0000, 1617.9036, NULL, 56.9169);
INSERT INTO `stocks` VALUES (68509, '600626.SH', '2021-01-26', 3.7900, 3.7800, -0.2639, 6690, 37680.2000, 1426.6000, 2.9973, 0.8000, -12.9032, 0.0000, 2255.1628, NULL, 34.8301);
INSERT INTO `stocks` VALUES (68510, '603011.SH', '2021-01-26', 4.7200, 4.7400, 0.6369, 1420, 36709.0000, 1742.3800, -22.2951, -25.1185, -15.3571, 0.0000, 1281.8138, NULL, 19.9369);
INSERT INTO `stocks` VALUES (68511, '600966.SH', '2021-01-26', 16.0314, 16.0017, -0.3704, 3946, 310380.0000, 50167.3000, 51.3875, 55.6581, 20.1326, 0.0000, 12946.0001, NULL, 64.2659);
INSERT INTO `stocks` VALUES (68512, '002034.SZ', '2021-01-26', 14.3976, 14.3295, -0.4730, 3799, 26784.5000, 3952.6400, -15.4601, -14.0401, -32.9143, 0.0000, 3103.3536, NULL, 47.5958);
INSERT INTO `stocks` VALUES (68513, '002897.SZ', '2021-01-26', 25.1757, 24.7876, -4.3395, 824, 34810.8000, 8733.8100, -51.6811, -41.7037, -33.5987, 0.0000, 2125.7198, NULL, 51.4136);
INSERT INTO `stocks` VALUES (68514, '603856.SH', '2021-01-26', 12.2283, 12.2573, 0.0791, 787, 32448.7000, 4149.3800, -0.8306, -3.3333, 2.0595, 0.0000, 1297.4579, NULL, 57.3086);
INSERT INTO `stocks` VALUES (68515, '002402.SZ', '2021-01-26', 20.8490, 20.5604, -2.1780, 2578, 374756.0000, 78391.9000, -25.2891, -18.3462, -7.3437, 0.0000, 18883.5897, NULL, 18.8374);
INSERT INTO `stocks` VALUES (68516, '002150.SZ', '2021-01-26', 5.4771, 5.5648, 1.6014, 3196, 9629.3000, 545.2800, -8.7733, -10.5333, -5.3600, 0.0000, 1017.8562, NULL, 60.4913);
INSERT INTO `stocks` VALUES (68517, '300098.SZ', '2021-01-26', 3.5400, 3.4900, -1.4124, 2336, 147825.0000, 5210.9300, -28.7755, -36.6606, -27.2917, 0.0000, 4926.4654, NULL, 2.9413);
INSERT INTO `stocks` VALUES (68518, '002614.SZ', '2021-01-26', 14.6410, 14.9162, 0.8638, 2243, 129664.0000, 19777.3000, 21.3682, 17.9143, 6.4679, 0.0000, 6574.0222, NULL, 20.2772);
INSERT INTO `stocks` VALUES (68519, '601139.SH', '2021-01-26', 6.3953, 6.2790, -2.1148, 2679, 121992.0000, 7926.2000, -28.9706, -33.2022, -44.8243, 0.0000, 3728.2907, NULL, 88.2585);
INSERT INTO `stocks` VALUES (68520, '000544.SZ', '2021-01-26', 5.8810, 5.9002, -0.1629, 6384, 29079.7000, 1787.9700, -8.3814, -7.2289, -16.3087, 0.0000, 2389.9264, NULL, 77.1311);
INSERT INTO `stocks` VALUES (68521, '600621.SH', '2021-01-26', 20.9931, 20.0421, -6.5589, 6730, 429284.0000, 87935.8000, 43.4650, 52.6433, 32.0294, 0.0000, 10730.9963, NULL, 63.6193);
INSERT INTO `stocks` VALUES (68522, '002362.SZ', '2021-01-26', 25.7300, 24.1900, -6.4217, 2647, 83232.0000, 20510.2000, 52.5221, 48.4049, 41.9601, 0.0000, 3548.0147, NULL, 8.8628);
INSERT INTO `stocks` VALUES (68523, '000541.SZ', '2021-01-26', 6.4599, 6.8238, 3.5821, 6486, 320646.0000, 21354.1000, 21.8527, 22.2895, 12.9760, 0.0000, 3738.1422, NULL, 41.9298);
INSERT INTO `stocks` VALUES (68524, '000677.SZ', '2021-01-26', 2.6100, 2.6100, -1.1364, 5178, 36099.0000, 953.7840, -14.7059, -15.8065, -22.0896, 0.0000, 1578.4877, NULL, 33.8073);
INSERT INTO `stocks` VALUES (68525, '002067.SZ', '2021-01-26', 3.7500, 3.6400, -3.1915, 3458, 401037.0000, 14721.2000, -9.2269, -6.4267, -22.2222, 0.0000, 4044.7716, NULL, 0.1124);
INSERT INTO `stocks` VALUES (68526, '601162.SH', '2021-01-26', 5.5100, 5.3800, -2.3593, 549, 897443.0000, 48801.3000, 31.8627, 37.9487, 16.4502, 0.0000, 17931.4520, NULL, 16.1168);
INSERT INTO `stocks` VALUES (68527, '000157.SZ', '2021-01-26', 11.4885, 11.1415, -5.1682, 4787, 1605050.0000, 187088.0000, 47.5700, 57.1444, 29.7036, 0.0000, 52847.6512, NULL, 48.7585);
INSERT INTO `stocks` VALUES (68528, '600225.SH', '2021-01-26', 1.3800, 1.3800, -4.8276, 4286, 135223.0000, 1890.0700, -60.4585, -54.9020, -52.5773, 0.0000, 774.5879, NULL, 51.1419);
INSERT INTO `stocks` VALUES (68529, '603608.SH', '2021-01-26', 5.6969, 5.7653, 0.6826, 1128, 20457.0000, 1205.6800, 0.2660, 3.3207, -3.1043, 0.0000, 1265.2416, NULL, 58.0311);
INSERT INTO `stocks` VALUES (68530, '002021.SZ', '2021-01-26', 1.6700, 1.6300, -1.8072, 3594, 40137.8000, 655.3270, -26.2443, -18.0905, -22.7488, 0.0000, 784.7970, NULL, 40.3036);
INSERT INTO `stocks` VALUES (68531, '300354.SZ', '2021-01-26', 15.1915, 15.2212, 0.1305, 2030, 19211.0000, 2956.5700, -57.8943, -63.5856, -57.9989, 0.0000, 1061.6076, NULL, 4.3945);
INSERT INTO `stocks` VALUES (68532, '003030.SZ', '2021-01-26', 41.1770, 43.0126, 2.9447, 15, 95836.3000, 42110.6000, 72.1881, 67.2991, 81.1057, 0.0000, 1622.7639, NULL, 0.1383);
INSERT INTO `stocks` VALUES (68533, '600800.SH', '2021-01-26', 4.4700, 4.8400, 10.0000, 6278, 316905.0000, 15210.2000, 10.2506, 10.7551, -6.7437, 0.0000, 2295.6848, NULL, 14.6237);
INSERT INTO `stocks` VALUES (68534, '603328.SH', '2021-01-26', 7.0055, 7.0055, -1.1142, 1601, 34003.6000, 2419.6300, 0.7980, -8.1853, -9.9555, 0.0000, 2835.5770, NULL, 70.8896);
INSERT INTO `stocks` VALUES (68535, '600702.SH', '2021-01-26', 77.0342, 73.8681, -4.9968, 5882, 70570.4000, 52728.9000, -70.0539, -66.5634, -63.2277, 0.0000, 17404.6644, NULL, 38.3026);
INSERT INTO `stocks` VALUES (68536, '600667.SH', '2021-01-26', 8.5534, 8.4259, -1.3777, 6431, 198623.0000, 17162.9000, 2.3806, -1.5663, -4.6841, 0.0000, 12664.5215, NULL, 53.2190);
INSERT INTO `stocks` VALUES (68537, '002212.SZ', '2021-01-26', 20.8447, 20.7450, -0.8584, 2887, 108604.0000, 22553.6000, 6.7127, 5.1442, 29.4133, 0.0000, 19489.5846, NULL, 43.7961);
INSERT INTO `stocks` VALUES (68538, '603085.SH', '2021-01-26', 9.1200, 8.6800, -4.5105, 1340, 28029.7000, 2502.8200, 12.0000, 13.1682, 24.3553, 0.0000, 1285.4227, NULL, 42.5618);
INSERT INTO `stocks` VALUES (68539, '300451.SZ', '2021-01-26', 9.5712, 9.3565, -1.0543, 1323, 66444.0000, 8225.4000, -0.8849, 4.0764, 18.8878, 0.0000, 10178.2461, NULL, 33.8075);
INSERT INTO `stocks` VALUES (68540, '002621.SZ', '2021-01-26', 4.9300, 5.1100, 3.2323, 2034, 24108.5000, 1212.2500, 34.4737, 33.0729, 20.2353, 0.0000, 2112.1236, NULL, 31.7171);
INSERT INTO `stocks` VALUES (68541, '002912.SZ', '2021-01-26', 50.0098, 49.5048, -1.9608, 776, 20480.5000, 10315.0000, 59.6930, 55.2362, 41.5637, 0.0000, 4361.7760, NULL, 26.6166);
INSERT INTO `stocks` VALUES (68542, '002763.SZ', '2021-01-26', 6.1989, 6.1898, -0.1466, 1374, 9704.1000, 660.0720, -40.4256, -32.1296, -39.3159, 0.0000, 1120.3403, NULL, 0.3717);
INSERT INTO `stocks` VALUES (68543, '002457.SZ', '2021-01-26', 7.1190, 7.1190, -1.2245, 2543, 46699.8000, 3401.1300, -10.6772, -7.4248, -13.9174, 0.0000, 1459.2252, NULL, 25.4504);
INSERT INTO `stocks` VALUES (68544, '600560.SH', '2021-01-26', 8.1842, 8.0848, -1.0949, 4414, 10432.0000, 850.5200, -10.5666, -9.7680, -15.7835, 0.0000, 1090.9427, NULL, 45.0655);
INSERT INTO `stocks` VALUES (68545, '000702.SZ', '2021-01-26', 5.1000, 5.2000, 1.9608, 5735, 91450.3000, 4736.5900, 10.6383, 6.5574, 11.1111, 0.0000, 1109.1998, NULL, 33.7423);
INSERT INTO `stocks` VALUES (68546, '002085.SZ', '2021-01-26', 5.4203, 5.4203, 0.1818, 3278, 258875.0000, 14196.6000, -4.2345, -3.8949, -11.2876, 0.0000, 8434.7949, NULL, 57.5529);
INSERT INTO `stocks` VALUES (68547, '600370.SH', '2021-01-26', 3.2269, 3.2560, 3.0675, 4216, 121070.0000, 4136.6700, 5.0315, 1.7492, -8.0233, 0.0000, 1228.8079, NULL, 11.9995);
INSERT INTO `stocks` VALUES (68548, '300283.SZ', '2021-01-26', 5.4143, 5.3146, -2.9144, 2159, 223211.0000, 12149.1000, -28.7594, -34.0626, -24.1862, 0.0000, 1397.7986, NULL, 0.3063);
INSERT INTO `stocks` VALUES (68549, '300447.SZ', '2021-01-26', 13.3000, 12.8600, -3.6704, 1309, 48462.4000, 6298.4100, -40.1582, -43.1728, -33.6087, 0.0000, 1871.5753, NULL, 2.5888);
INSERT INTO `stocks` VALUES (68550, '601882.SH', '2021-01-26', 9.9999, 9.9309, -0.7874, 1028, 7495.0000, 757.1120, -59.6958, -62.7776, -60.1647, 0.0000, 1578.5280, NULL, 82.6818);
INSERT INTO `stocks` VALUES (68551, '600061.SH', '2021-01-26', 8.6767, 8.4692, -2.6100, 5548, 234696.0000, 30981.1000, 0.4651, 3.5356, -8.7369, 0.0000, 22082.5257, NULL, 76.8685);
INSERT INTO `stocks` VALUES (68552, '688336.SH', '2021-01-26', 20.7000, 20.7100, -0.6715, 128, 8011.1400, 1670.1100, 13.6663, 7.5286, 4.6488, 0.0000, 1276.1738, NULL, 0.0146);
INSERT INTO `stocks` VALUES (68553, '601038.SH', '2021-01-26', 9.5043, 9.1958, -4.4467, 2061, 53941.3000, 5071.0700, -32.1844, -24.9936, -31.6806, 0.0000, 2195.0914, NULL, 48.0975);
INSERT INTO `stocks` VALUES (68554, '601228.SH', '2021-01-26', 3.1699, 3.1501, -0.6231, 935, 65502.3000, 2097.3200, -5.9664, -0.6270, -10.7613, 0.0000, 3951.2488, NULL, 87.9174);
INSERT INTO `stocks` VALUES (68555, '603100.SH', '2021-01-26', 12.8840, 12.5207, -1.9231, 1542, 51536.0000, 6539.7200, -33.7530, -40.3777, -38.8937, 0.0000, 2518.1250, NULL, 63.0554);
INSERT INTO `stocks` VALUES (68556, '600649.SH', '2021-01-26', 4.9668, 4.9472, -0.9804, 6276, 42792.7000, 2161.8000, 23.6793, 26.5261, 10.4279, 0.0000, 6387.1785, NULL, 59.9023);
INSERT INTO `stocks` VALUES (68557, '002423.SZ', '2021-01-26', 8.5504, 8.5603, -0.1161, 2418, 39779.2000, 3413.4900, 2.6418, 5.4227, -7.9535, 0.0000, 1585.2246, NULL, 15.7556);
INSERT INTO `stocks` VALUES (68558, '003032.SZ', '2021-01-26', 20.5791, 21.4782, 6.3304, 11, 179649.0000, 37871.5000, -6.5353, -10.4702, -3.2949, 0.0000, 865.2621, NULL, 0.0000);
INSERT INTO `stocks` VALUES (68559, '000709.SZ', '2021-01-26', 2.0242, 2.0338, 0.4739, 5553, 241866.0000, 5109.7300, -16.3037, -12.7115, -37.0334, 0.0000, 9004.5795, NULL, 70.1362);
INSERT INTO `stocks` VALUES (68560, '603238.SH', '2021-01-26', 19.6697, 20.0960, 3.1250, 890, 22322.0000, 6684.8100, 59.7453, 59.8724, 59.2390, 0.0000, 1468.6056, NULL, 76.1464);
INSERT INTO `stocks` VALUES (68561, '688571.SH', '2021-01-26', 8.7634, 9.0595, 2.1135, 32, 50309.8000, 4567.7100, 9.0192, 7.0863, 0.6611, 0.0000, 881.2800, NULL, 1.0305);
INSERT INTO `stocks` VALUES (68562, '000708.SZ', '2021-01-26', 26.4593, 26.8877, 1.2835, 5596, 48030.0000, 13088.5000, 29.9548, 28.4647, 16.9028, 0.0000, 27880.4203, NULL, 22.1393);
INSERT INTO `stocks` VALUES (68563, '300323.SZ', '2021-01-26', 15.1100, 14.8500, -1.5905, 1761, 340783.0000, 51038.5000, 12.5000, 14.6718, 19.8547, 0.0000, 9208.7557, NULL, 28.1079);
INSERT INTO `stocks` VALUES (68564, '688096.SH', '2021-01-26', 15.7800, 16.0300, 1.5199, 197, 2420.4500, 388.9280, 16.4125, 12.8079, 1.3274, 0.0000, 515.9744, NULL, 0.1155);
INSERT INTO `stocks` VALUES (68565, '002832.SZ', '2021-01-26', 14.6838, 14.9209, 0.7338, 997, 18652.1000, 2782.4600, -37.0690, -39.9801, -43.2879, 0.0000, 3956.7263, NULL, 18.2785);
INSERT INTO `stocks` VALUES (68566, '600780.SH', '2021-01-26', 3.1535, 3.1437, 0.0000, 5423, 23200.2000, 746.9110, -18.1319, -14.1056, -31.0584, 0.0000, 1476.6952, NULL, 68.5924);
INSERT INTO `stocks` VALUES (68567, '000877.SZ', '2021-01-26', 14.6404, 15.0576, 1.5043, 5228, 232588.0000, 36066.1000, 8.5622, 12.5380, -12.0982, 0.0000, 9765.7082, NULL, 38.0119);
INSERT INTO `stocks` VALUES (68568, '600448.SH', '2021-01-26', 3.1600, 3.1600, -0.3155, 4571, 56863.4000, 1795.0800, 0.9585, -1.2500, -5.6716, 0.0000, 1990.2301, NULL, 29.3484);
INSERT INTO `stocks` VALUES (68569, '688086.SH', '2021-01-26', 37.9246, 37.5670, -0.9948, 227, 10592.0000, 4093.5000, 66.6680, 53.4599, 71.3040, 0.0000, 2160.0685, NULL, 0.0944);
INSERT INTO `stocks` VALUES (68570, '002877.SZ', '2021-01-26', 6.8382, 6.7587, -1.1628, 892, 7776.0000, 532.6090, 4.9482, 1.9406, 2.4040, 0.0000, 904.4352, NULL, 1.9281);
INSERT INTO `stocks` VALUES (68571, '601677.SH', '2021-01-26', 13.7740, 13.7246, -1.5603, 2271, 135506.0000, 18964.3000, -63.8065, -62.3469, -62.5114, 0.0000, 7343.7042, NULL, 20.1406);
INSERT INTO `stocks` VALUES (68572, '002237.SZ', '2021-01-26', 11.3876, 12.5114, 9.9650, 3055, 240576.0000, 29116.4000, 5.8496, 7.0267, -1.1736, 0.0000, 7221.0106, NULL, 35.7039);
INSERT INTO `stocks` VALUES (68573, '002363.SZ', '2021-01-26', 5.4180, 5.4948, 1.5986, 2626, 45942.6000, 2603.7300, -4.1047, -0.6365, -0.0945, 0.0000, 1428.0562, NULL, 42.2490);
INSERT INTO `stocks` VALUES (68574, '605500.SH', '2021-01-26', 18.6936, 18.8114, 1.9681, 25, 85673.5000, 16540.2000, 7.6167, 6.8222, -1.7168, 0.0000, 1150.2000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (68575, '002641.SZ', '2021-01-26', 6.0901, 5.9428, -3.3546, 2220, 156637.0000, 9605.4700, 21.0339, 23.2938, 10.6660, 0.0000, 4484.4434, NULL, 45.5613);
INSERT INTO `stocks` VALUES (68576, '600601.SH', '2021-01-26', 3.6100, 3.6500, 0.8287, 7262, 227376.0000, 8191.6000, 38.7833, 35.1852, 25.4296, 0.0000, 8011.3529, NULL, 13.0761);
INSERT INTO `stocks` VALUES (68577, '603839.SH', '2021-01-26', 8.2420, 8.2420, -1.2776, 965, 10648.2000, 910.3200, -3.0357, -2.1144, -1.5297, 0.0000, 1020.2607, NULL, 2.9232);
INSERT INTO `stocks` VALUES (68578, '603813.SH', '2021-01-26', 12.8000, 12.8100, -0.5435, 817, 4244.0000, 545.3980, -9.2776, -8.8905, -9.6615, 0.0000, 454.9190, NULL, 54.5326);
INSERT INTO `stocks` VALUES (68579, '300679.SZ', '2021-01-26', 21.9245, 21.8255, -0.2113, 852, 36083.2000, 11886.5000, -56.3229, -60.1652, -47.5349, 0.0000, 5569.9488, NULL, 11.4559);
INSERT INTO `stocks` VALUES (68580, '600722.SH', '2021-01-26', 3.7700, 3.7600, -0.2653, 5551, 43360.3000, 1623.1600, -37.1237, -36.2712, -53.5802, 0.0000, 1279.0010, NULL, 56.0422);
INSERT INTO `stocks` VALUES (68581, '603970.SH', '2021-01-26', 16.7550, 16.6663, -4.4093, 779, 62697.4000, 10470.7000, -27.3481, -21.1993, -17.6157, 0.0000, 1298.6886, NULL, 23.0309);
INSERT INTO `stocks` VALUES (68582, '002941.SZ', '2021-01-26', 10.5403, 10.6598, 1.2299, 527, 43110.4000, 4614.8900, -9.6623, -4.5671, -17.2372, 0.0000, 2070.4500, NULL, 5.0493);
INSERT INTO `stocks` VALUES (68583, '002705.SZ', '2021-01-26', 53.0933, 52.9269, 0.0740, 1711, 102600.0000, 54654.3000, 106.5036, 121.1737, 186.4008, 0.0000, 17334.2556, NULL, 82.9163);
INSERT INTO `stocks` VALUES (68584, '600151.SH', '2021-01-26', 8.0900, 7.8900, -2.3515, 5211, 251343.0000, 20104.2000, -34.6854, -34.3594, -26.4678, 0.0000, 7921.3754, NULL, 39.8637);
INSERT INTO `stocks` VALUES (68585, '000899.SZ', '2021-01-26', 5.2489, 5.1213, -2.9740, 5485, 168353.0000, 8787.5200, -6.7154, -0.5568, -14.6446, 0.0000, 1527.9114, NULL, 73.8034);
INSERT INTO `stocks` VALUES (68586, '600182.SH', '2021-01-26', 14.2246, 13.8062, -2.8732, 4872, 13339.5000, 1868.1700, 1.5165, 1.3674, -4.6531, 0.0000, 2356.2000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (68587, '600707.SH', '2021-01-26', 7.9300, 8.8900, 10.0248, 5805, 1648870.0000, 143413.0000, 18.6916, 23.3010, 5.0827, 0.0000, 6380.1569, NULL, 52.3532);
INSERT INTO `stocks` VALUES (68588, '600399.SH', '2021-01-26', 15.2300, 14.9300, -4.9045, 4560, 505981.0000, 77133.6000, -36.8710, -36.1420, -34.2001, 0.0000, 23554.7624, NULL, 54.3491);
INSERT INTO `stocks` VALUES (68589, '603992.SH', '2021-01-26', 15.9631, 15.7357, -2.1512, 346, 7744.0000, 1234.9200, -19.1796, -24.4926, -14.5725, 0.0000, 702.2485, NULL, 1.9514);
INSERT INTO `stocks` VALUES (68590, '600109.SH', '2021-01-26', 15.1886, 14.4127, -5.6026, 5514, 763548.0000, 113235.0000, 27.6594, 34.5728, 27.4337, 0.0000, 35058.3731, NULL, 45.4280);
INSERT INTO `stocks` VALUES (68591, '000540.SZ', '2021-01-26', 2.8100, 2.7700, -1.7730, 5997, 274217.0000, 7641.1300, 8.2031, 4.1353, -1.7730, 0.0000, 11642.7333, NULL, 52.8208);
INSERT INTO `stocks` VALUES (68592, '002217.SZ', '2021-01-26', 3.6500, 3.6500, 0.2747, 2939, 218629.0000, 8026.0900, 10.2719, 9.9398, 1.3889, 0.0000, 6824.9515, NULL, 35.3168);
INSERT INTO `stocks` VALUES (68593, '300051.SZ', '2021-01-26', 4.3500, 4.2000, -1.1765, 2435, 41432.0000, 1767.1500, -6.0403, -2.5522, -1.6393, 0.0000, 1075.1541, NULL, 0.0000);
INSERT INTO `stocks` VALUES (68594, '600507.SH', '2021-01-26', 6.2097, 5.9111, -4.6742, 4102, 457636.0000, 31361.4000, -24.2169, -19.4675, -31.2665, 0.0000, 7254.7725, NULL, 60.5745);
INSERT INTO `stocks` VALUES (68595, '603615.SH', '2021-01-26', 8.6020, 8.5427, -1.0309, 967, 15576.0000, 1359.0800, 1.0971, 2.8003, -7.9450, 0.0000, 845.1648, NULL, 3.1863);
INSERT INTO `stocks` VALUES (68596, '601118.SH', '2021-01-26', 5.1705, 5.1106, -2.8463, 2314, 322786.0000, 16672.5000, -4.1169, -8.9025, -3.2089, 0.0000, 8764.2681, NULL, 70.5029);
INSERT INTO `stocks` VALUES (68597, '603041.SH', '2021-01-26', 13.4431, 13.3843, 0.6642, 934, 10371.4000, 1430.3600, 12.0021, 11.4425, 3.5131, 0.0000, 768.7484, NULL, 62.0817);
INSERT INTO `stocks` VALUES (68598, '688015.SH', '2021-01-26', 39.1310, 39.4563, 0.8060, 371, 8933.7700, 3568.7900, 7.3058, 13.3477, 21.3668, 0.0000, 3201.6000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (68599, '002215.SZ', '2021-01-26', 5.1107, 5.1205, 0.3854, 3072, 43569.6000, 2265.5300, -13.7966, -13.5054, -26.5354, 0.0000, 2857.4028, NULL, 15.4956);
INSERT INTO `stocks` VALUES (68600, '002634.SZ', '2021-01-26', 6.3000, 6.1600, -2.9921, 2203, 35955.2000, 2232.6000, 0.9836, 16.0075, 13.4438, 0.0000, 1980.7280, NULL, 9.5300);
INSERT INTO `stocks` VALUES (68601, '300193.SZ', '2021-01-26', 7.0168, 7.0071, -0.1372, 2386, 22432.2000, 1638.6300, -47.3938, -45.6810, -50.5145, 0.0000, 2583.1691, NULL, 21.1520);
INSERT INTO `stocks` VALUES (68602, '002740.SZ', '2021-01-26', 3.7600, 3.9500, -5.5024, 1295, 209137.0000, 8095.3700, -5.7279, -5.2758, -5.9524, 0.0000, 896.7706, NULL, 4.5061);
INSERT INTO `stocks` VALUES (68603, '600929.SH', '2021-01-26', 4.9865, 4.9470, -1.1834, 693, 25227.0000, 1270.0500, -30.4222, -34.3902, -39.7444, 0.0000, 1839.1733, NULL, 9.1948);
INSERT INTO `stocks` VALUES (68604, '603408.SH', '2021-01-26', 14.4690, 14.8495, 2.6298, 122, 10904.4000, 1648.8200, 4.0609, 5.6903, 7.2940, 0.0000, 747.8317, NULL, 0.0503);
INSERT INTO `stocks` VALUES (68605, '600283.SH', '2021-01-26', 9.8964, 9.7782, 2.1627, 4853, 28036.1000, 2831.8500, -12.7730, -9.4616, -16.9936, 0.0000, 1400.6872, NULL, 69.9857);
INSERT INTO `stocks` VALUES (68606, '002747.SZ', '2021-01-26', 37.8982, 36.2913, -5.1643, 1371, 112264.0000, 41610.6000, 34.4619, 27.3378, 54.9212, 0.0000, 15276.0049, NULL, 59.7927);
INSERT INTO `stocks` VALUES (68607, '002866.SZ', '2021-01-26', 15.7441, 15.5852, -2.4845, 841, 22098.4000, 3487.4800, 25.5861, 21.7596, 14.6816, 0.0000, 1348.2652, NULL, 6.4550);
INSERT INTO `stocks` VALUES (68608, '002146.SZ', '2021-01-26', 5.8328, 5.8422, -0.3195, 3226, 151889.0000, 9523.5100, 33.0794, 37.4632, 19.2283, 0.0000, 10853.0170, NULL, 55.4989);
INSERT INTO `stocks` VALUES (68609, '600012.SH', '2021-01-26', 5.3434, 5.3916, 0.9009, 4332, 36009.5000, 2010.0200, -21.5199, -19.5286, -22.8672, 0.0000, 1958.2080, NULL, 59.2666);
INSERT INTO `stocks` VALUES (68610, '002087.SZ', '2021-01-26', 3.4792, 3.4394, -1.4245, 3414, 108265.0000, 3769.3700, 0.2742, 0.5674, -3.3875, 0.0000, 2260.8867, NULL, 30.3638);
INSERT INTO `stocks` VALUES (68611, '600229.SH', '2021-01-26', 5.7927, 5.6855, -1.8519, 4869, 30864.8000, 1817.5600, -15.5207, -14.3757, -7.2520, 0.0000, 2046.6099, NULL, 60.0176);
INSERT INTO `stocks` VALUES (68612, '002673.SZ', '2021-01-26', 10.3101, 9.8942, -5.3081, 2109, 1050640.0000, 105718.0000, 21.9997, 27.3381, 16.1288, 0.0000, 17860.4485, NULL, 47.7621);
INSERT INTO `stocks` VALUES (68613, '000983.SZ', '2021-01-26', 5.2344, 5.2245, -0.1887, 4925, 441979.0000, 23535.1000, -38.2443, -37.8772, -60.8649, 0.0000, 10835.4012, NULL, 64.7152);
INSERT INTO `stocks` VALUES (68614, '002973.SZ', '2021-01-26', 21.4087, 21.1503, -1.2529, 258, 9490.8800, 2026.4800, 44.2723, 43.1979, 27.1817, 0.0000, 956.5913, NULL, 0.3172);
INSERT INTO `stocks` VALUES (68615, '601003.SH', '2021-01-26', 5.7349, 5.5815, -2.1849, 3206, 101348.0000, 5956.8800, 5.7098, 5.1125, -25.3813, 0.0000, 2983.0913, NULL, 81.3524);
INSERT INTO `stocks` VALUES (68616, '601811.SH', '2021-01-26', 8.4814, 8.5394, 0.5695, 1089, 7169.3200, 631.5070, -0.2405, 0.7007, -6.0570, 0.0000, 1398.5023, NULL, 56.7942);
INSERT INTO `stocks` VALUES (68617, '603980.SH', '2021-01-26', 5.9785, 5.9590, -0.6515, 883, 6212.0000, 380.2250, -3.8877, -2.3121, -19.9065, 0.0000, 2562.0000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (68618, '600266.SH', '2021-01-26', 4.6983, 4.6983, 0.4193, 5240, 48665.1000, 2332.0100, 7.2666, 9.0087, -3.5261, 0.0000, 6485.2891, NULL, 50.7131);
INSERT INTO `stocks` VALUES (68619, '603499.SH', '2021-01-26', 7.7300, 7.2500, -10.0496, 801, 60817.4000, 4531.4700, -15.5995, -6.0881, -1.3605, 0.0000, 439.6771, NULL, 24.3587);
INSERT INTO `stocks` VALUES (68620, '000819.SZ', '2021-01-26', 6.0903, 6.1403, 0.3263, 5618, 9749.6800, 600.0270, -43.4078, -31.0858, -22.0780, 0.0000, 1287.8419, NULL, 38.4850);
INSERT INTO `stocks` VALUES (68621, '000488.SZ', '2021-01-26', 7.8084, 7.4566, -2.8025, 4804, 666947.0000, 51521.7000, 0.7647, 4.8747, -15.6494, 0.0000, 9344.1740, NULL, 21.6151);
INSERT INTO `stocks` VALUES (68622, '603277.SH', '2021-01-26', 10.8736, 11.0644, 1.4873, 822, 16432.0000, 1887.2100, -39.8673, -44.4826, -42.9783, 0.0000, 951.3276, NULL, 10.2969);
INSERT INTO `stocks` VALUES (68623, '600104.SH', '2021-01-26', 22.2844, 21.9746, -1.5184, 5504, 419142.0000, 95718.8000, 0.8474, 6.8806, 9.7635, 0.0000, 79564.3719, NULL, 88.8101);
INSERT INTO `stocks` VALUES (68624, '600741.SH', '2021-01-26', 29.1557, 29.5695, 1.0855, 5758, 155575.0000, 48027.5000, 3.7526, 13.7289, 30.2621, 0.0000, 48441.6040, NULL, 78.7137);
INSERT INTO `stocks` VALUES (68625, '600736.SH', '2021-01-26', 4.4012, 4.3814, 0.0000, 5741, 29923.4000, 1331.4500, -1.3199, -0.4228, -0.6486, 0.0000, 3053.2288, NULL, 48.9626);
INSERT INTO `stocks` VALUES (68626, '000988.SZ', '2021-01-26', 23.3895, 23.3397, 0.4292, 4930, 121626.0000, 28453.3000, -18.7620, -23.1995, -17.4985, 0.0000, 18823.0107, NULL, 39.1522);
INSERT INTO `stocks` VALUES (68627, '002592.SZ', '2021-01-26', 3.0100, 2.9800, -2.9316, 2041, 48495.1000, 1447.3000, -61.2987, -57.6705, -59.0096, 0.0000, 591.0288, NULL, 7.9054);
INSERT INTO `stocks` VALUES (68628, '603068.SH', '2021-01-26', 77.7687, 78.0082, 0.2179, 437, 14590.5000, 11269.2000, 37.6291, 20.0680, 33.3473, 0.0000, 7057.0369, NULL, 40.2797);
INSERT INTO `stocks` VALUES (68629, '002008.SZ', '2021-01-26', 50.2096, 47.6942, -5.0099, 3951, 481882.0000, 233021.0000, -3.6482, 6.2231, 18.7308, 0.0000, 40949.9323, NULL, 50.7941);
INSERT INTO `stocks` VALUES (68630, '600724.SH', '2021-01-26', 3.1883, 3.1788, -0.5917, 5773, 15838.6000, 534.1020, -9.6925, -9.4352, -18.9076, 0.0000, 1456.8030, NULL, 78.7664);
INSERT INTO `stocks` VALUES (68631, '600749.SH', '2021-01-26', 8.4700, 8.1700, -3.5419, 5563, 8553.1000, 711.2800, -19.9020, -19.1089, -26.7921, 0.0000, 927.1541, NULL, 59.6933);
INSERT INTO `stocks` VALUES (68632, '600999.SH', '2021-01-26', 25.9203, 24.7115, -6.4576, 2704, 739710.0000, 192049.0000, 35.4057, 41.4513, 32.2179, 0.0000, 94073.9168, NULL, 66.8741);
INSERT INTO `stocks` VALUES (68633, '601336.SH', '2021-01-26', 51.3737, 48.9885, -4.6429, 2189, 193066.0000, 99671.0000, 23.6458, 26.5852, 19.7177, 0.0000, 42317.7351, NULL, 54.0532);
INSERT INTO `stocks` VALUES (68634, '600584.SH', '2021-01-26', 45.6401, 46.9085, 2.2198, 3989, 992157.0000, 466102.0000, 43.1445, 39.3596, 43.6706, 0.0000, 52700.9125, NULL, 39.4096);
INSERT INTO `stocks` VALUES (68635, '600271.SH', '2021-01-26', 11.9566, 11.9763, 0.1652, 4078, 64447.8000, 7817.7000, -7.1601, -1.8333, -3.5721, 0.0000, 13518.8635, NULL, 56.8690);
INSERT INTO `stocks` VALUES (68636, '603268.SH', '2021-01-26', 16.6100, 16.7100, 0.6627, 1302, 4261.2000, 711.0780, -10.1613, -3.8550, 9.5020, 0.0000, 1037.4303, NULL, 31.3397);
INSERT INTO `stocks` VALUES (68637, '000038.SZ', '2021-01-26', 9.3200, 9.3200, 0.2151, 4517, 26637.2000, 2505.4500, 7.6212, 6.8807, 1.9694, 0.0000, 1948.9142, NULL, 15.4310);
INSERT INTO `stocks` VALUES (68638, '300315.SZ', '2021-01-26', 4.9500, 5.1100, 1.7928, 1741, 944095.0000, 48097.5000, 25.5528, 23.4300, 27.1144, 0.0000, 14090.7442, NULL, 14.4150);
INSERT INTO `stocks` VALUES (68639, '002430.SZ', '2021-01-26', 26.3723, 25.2413, -5.0746, 2561, 143018.0000, 37034.5000, -14.1162, -5.1794, -13.5574, 0.0000, 9815.8080, NULL, 82.4344);
INSERT INTO `stocks` VALUES (68640, '300696.SZ', '2021-01-26', 45.0538, 38.7063, -13.1864, 836, 70239.5000, 36605.9000, -23.5053, -22.7881, -13.7560, 0.0000, 4507.6856, NULL, 22.7210);
INSERT INTO `stocks` VALUES (68641, '600017.SH', '2021-01-26', 2.7499, 2.7202, -1.0791, 3437, 92486.0000, 2561.3100, -0.3584, 2.2638, -6.5218, 0.0000, 5074.8289, NULL, 57.4584);
INSERT INTO `stocks` VALUES (68642, '600221.SH', '2021-01-26', 1.5000, 1.4700, -2.6490, 4868, 1523310.0000, 22387.2000, -25.0000, -21.8085, -34.3750, 0.0000, 16913.3375, NULL, 47.8603);
INSERT INTO `stocks` VALUES (68643, '600033.SH', '2021-01-26', 2.4844, 2.4748, -0.3876, 4803, 37359.9000, 958.4910, -10.9779, -7.9994, -17.5062, 0.0000, 3526.5540, NULL, 55.5228);
INSERT INTO `stocks` VALUES (68644, '601698.SH', '2021-01-26', 18.7266, 17.3783, -8.1794, 387, 349020.0000, 61741.1000, 19.5203, 17.5000, 9.8499, 0.0000, 7656.0000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (68645, '603922.SH', '2021-01-26', 14.2113, 13.9916, -1.5460, 787, 3441.0000, 482.7210, -40.8891, -41.7746, -25.4579, 0.0000, 537.9840, NULL, 74.0504);
INSERT INTO `stocks` VALUES (68646, '300369.SZ', '2021-01-26', 13.7712, 13.3533, -2.8944, 1610, 101227.0000, 13954.9000, -22.9913, -21.5894, -26.4280, 0.0000, 7497.5173, NULL, 49.6935);
INSERT INTO `stocks` VALUES (68647, '002163.SZ', '2021-01-26', 21.1000, 19.8600, -5.6980, 3093, 278483.0000, 55433.3000, 47.9881, 48.8756, 37.9167, 0.0000, 12766.8024, NULL, 35.1507);
INSERT INTO `stocks` VALUES (68648, '600076.SH', '2021-01-26', 3.2500, 3.2400, -0.3077, 5457, 33441.4000, 1091.2100, -12.4324, -10.7438, -26.3636, 0.0000, 2345.7110, NULL, 21.3286);
INSERT INTO `stocks` VALUES (68649, '002050.SZ', '2021-01-26', 24.6351, 23.7165, -3.5356, 3580, 318559.0000, 77012.9000, 1.6566, 1.6130, -0.9750, 0.0000, 43122.4615, NULL, 78.9017);
INSERT INTO `stocks` VALUES (68650, '600766.SH', '2021-01-26', 4.3100, 4.3900, 3.0516, 5526, 90966.3000, 3958.6600, -9.1097, -9.1097, -7.3840, 0.0000, 787.4846, NULL, 1.6227);
INSERT INTO `stocks` VALUES (68651, '000753.SZ', '2021-01-26', 2.5524, 2.5326, -0.7752, 5632, 33044.6000, 848.2930, -15.2986, -19.3449, -10.1925, 0.0000, 1776.7341, NULL, 42.5311);
INSERT INTO `stocks` VALUES (68652, '600870.SH', '2021-01-26', 3.0800, 3.0100, -1.3115, 5424, 28054.8000, 848.3840, -36.4979, -34.2795, -27.1186, 0.0000, 1102.3817, NULL, 31.9455);
INSERT INTO `stocks` VALUES (68653, '300166.SZ', '2021-01-26', 9.9200, 9.8200, -1.5045, 2206, 128871.0000, 12817.7000, 0.6148, -3.6310, -1.5045, 0.0000, 8297.4325, NULL, 15.3165);
INSERT INTO `stocks` VALUES (68654, '300027.SZ', '2021-01-26', 3.9100, 3.9800, 1.7903, 2540, 270897.0000, 10859.4000, 15.6977, 14.0401, 9.6419, 0.0000, 7767.2563, NULL, 12.4137);
INSERT INTO `stocks` VALUES (68655, '600103.SH', '2021-01-26', 1.9600, 1.9400, -1.0204, 5569, 307312.0000, 5961.6200, -31.2057, -26.7925, -39.1850, 0.0000, 3578.6292, NULL, 33.5478);
INSERT INTO `stocks` VALUES (68656, '601949.SH', '2021-01-26', 5.5361, 5.5361, 0.0000, 837, 77549.9000, 4374.4100, 1.3929, 1.2075, -7.2688, 0.0000, 3089.1375, NULL, 81.4765);
INSERT INTO `stocks` VALUES (68657, '603589.SH', '2021-01-26', 67.8523, 64.6161, -4.9074, 1362, 99994.6000, 67134.3000, -16.0285, -6.7993, 29.5690, 0.0000, 23648.4000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (68658, '603220.SH', '2021-01-26', 13.0127, 13.1022, -0.9023, 536, 18382.5000, 2443.0600, -18.9220, -23.0187, -9.5776, 0.0000, 2671.0061, NULL, 7.2742);
INSERT INTO `stocks` VALUES (68659, '000898.SZ', '2021-01-26', 2.9259, 2.9456, 1.0101, 5523, 286330.0000, 8576.4600, -24.2782, -20.3898, -47.6807, 0.0000, 7194.3392, NULL, 71.5841);
INSERT INTO `stocks` VALUES (68660, '600311.SH', '2021-01-26', 1.4700, 1.5400, 4.7619, 4540, 100842.0000, 1522.8000, -21.0256, -22.2222, -23.0000, 0.0000, 1025.0240, NULL, 19.0771);
INSERT INTO `stocks` VALUES (68661, '002122.SZ', '2021-01-26', 2.0100, 1.9700, -1.9900, 3157, 34074.0000, 671.8600, -33.8926, -35.8306, -42.7326, 0.0000, 1420.4525, NULL, 48.6454);
INSERT INTO `stocks` VALUES (68662, '002233.SZ', '2021-01-26', 11.3386, 11.3965, 0.0000, 3035, 98193.0000, 11596.4000, 8.8487, 12.6132, -17.2971, 0.0000, 8448.4608, NULL, 10.9597);
INSERT INTO `stocks` VALUES (68663, '002780.SZ', '2021-01-26', 19.0000, 18.5400, -2.8302, 1242, 13086.6000, 2440.9900, 3.8074, -7.2072, 7.9162, 0.0000, 2156.1077, NULL, 15.0653);
INSERT INTO `stocks` VALUES (68664, '603019.SH', '2021-01-26', 32.8849, 32.3080, -1.7544, 1502, 184845.0000, 60467.3000, 13.3612, 11.7536, 16.7195, 0.0000, 32983.7740, NULL, 27.4228);
INSERT INTO `stocks` VALUES (68665, '600699.SH', '2021-01-26', 27.5427, 26.8685, -2.6930, 6128, 242690.0000, 66855.4000, 19.6283, 14.2369, 49.5187, 0.0000, 22245.0560, NULL, 57.9339);
INSERT INTO `stocks` VALUES (68666, '002185.SZ', '2021-01-26', 14.4088, 14.1292, -1.8724, 3183, 926421.0000, 131766.0000, 4.8161, 1.4301, 12.5833, 0.0000, 31016.8427, NULL, 35.4020);
INSERT INTO `stocks` VALUES (68667, '688135.SH', '2021-01-26', 40.4138, 41.2578, 1.4900, 54, 27844.0000, 11377.4000, -6.6566, -17.2527, 6.8024, 0.0000, 1700.2260, NULL, 1.0619);
INSERT INTO `stocks` VALUES (68668, '000712.SZ', '2021-01-26', 15.6000, 15.2000, -3.0612, 5399, 170745.0000, 26264.4000, -3.4921, -6.5765, -6.2885, 0.0000, 6809.6000, NULL, 30.9614);
INSERT INTO `stocks` VALUES (68669, '603290.SH', '2021-01-26', 245.1895, 255.0937, 4.0606, 243, 33660.3000, 84971.7000, -38.7530, -45.4823, -34.4451, 0.0000, 12264.0000, NULL, 10.5177);
INSERT INTO `stocks` VALUES (68670, '000639.SZ', '2021-01-26', 6.0500, 5.7900, -5.2373, 5547, 190613.0000, 11194.3000, 17.6829, 17.9226, 13.0859, 0.0000, 3124.9443, NULL, 65.4695);
INSERT INTO `stocks` VALUES (68671, '300478.SZ', '2021-01-26', 7.5100, 7.5800, 0.6640, 1279, 17164.0000, 1305.3700, -25.6133, -25.3202, -15.4018, 0.0000, 480.0907, NULL, 48.5936);
INSERT INTO `stocks` VALUES (68672, '002397.SZ', '2021-01-26', 3.9500, 3.9697, 0.4988, 2600, 38550.1000, 1556.8400, 1.2679, -1.9827, -4.1135, 0.0000, 1527.8968, NULL, 5.9290);
INSERT INTO `stocks` VALUES (68673, '002702.SZ', '2021-01-26', 8.4844, 8.6134, 1.5205, 1960, 168773.0000, 14744.7000, 46.9870, 49.5388, 57.1795, 0.0000, 2503.7981, NULL, 2.9250);
INSERT INTO `stocks` VALUES (68674, '002929.SZ', '2021-01-26', 22.3670, 22.4167, 0.0000, 710, 8480.0000, 1914.3200, -34.4732, -38.4156, -27.6880, 0.0000, 1992.0150, NULL, 3.8800);
INSERT INTO `stocks` VALUES (68675, '300078.SZ', '2021-01-26', 7.5403, 7.4404, -2.6144, 2525, 145542.0000, 10946.9000, 7.9886, 10.0653, 6.7491, 0.0000, 5181.6923, NULL, 28.6690);
INSERT INTO `stocks` VALUES (68676, '300286.SZ', '2021-01-26', 13.8587, 14.0459, 1.3504, 2192, 31870.0000, 4497.7800, -53.7660, -58.5789, -28.6286, 0.0000, 1532.5195, NULL, 21.7736);
INSERT INTO `stocks` VALUES (68677, '002810.SZ', '2021-01-26', 28.8311, 29.2958, 1.6327, 1075, 37582.7000, 18859.6000, -51.1655, -51.3277, -25.1129, 0.0000, 6000.7328, NULL, 15.7076);
INSERT INTO `stocks` VALUES (68678, '002242.SZ', '2021-01-26', 31.0147, 30.3762, -2.0281, 3046, 42640.5000, 13429.6000, 31.6126, 26.0946, 43.7586, 0.0000, 9635.6426, NULL, 86.6302);
INSERT INTO `stocks` VALUES (68679, '605099.SH', '2021-01-26', 31.2251, 30.9778, -1.8803, 78, 33542.2000, 10555.8000, -14.8261, -17.6123, -2.4937, 0.0000, 1377.9500, NULL, 1.5064);
INSERT INTO `stocks` VALUES (68680, '600608.SH', '2021-01-26', 3.8400, 3.7500, -3.1008, 6741, 17939.3000, 678.2500, -31.0662, -29.1115, -34.7826, 0.0000, 986.5843, NULL, 18.3274);
INSERT INTO `stocks` VALUES (68681, '300446.SZ', '2021-01-26', 7.5400, 7.4500, 0.1344, 1406, 24759.8000, 1843.8500, -14.4661, -17.1301, -19.0217, 0.0000, 1056.6633, NULL, 31.5682);
INSERT INTO `stocks` VALUES (68682, '000611.SZ', '2021-01-26', 2.8000, 2.7500, -1.7857, 5378, 7011.0000, 193.0100, -8.9404, -11.8590, -33.4140, 0.0000, 929.0106, NULL, 12.6718);
INSERT INTO `stocks` VALUES (68683, '000725.SZ', '2021-01-26', 6.8390, 6.6520, -4.1135, 4733, 11927200.0000, 812596.0000, 30.6879, 34.1132, 22.9577, 0.0000, 183127.2388, NULL, 39.9736);
INSERT INTO `stocks` VALUES (68684, '002403.SZ', '2021-01-26', 7.2189, 7.2189, -0.4098, 2556, 8849.5700, 645.0790, 6.9471, 7.2649, 0.5422, 0.0000, 1276.9193, NULL, 43.5566);
INSERT INTO `stocks` VALUES (68685, '300538.SZ', '2021-01-26', 20.4316, 20.2524, -0.0982, 1075, 19042.0000, 3899.8100, -21.0740, -21.1968, -23.2572, 0.0000, 1233.4079, NULL, 1.3890);
INSERT INTO `stocks` VALUES (68686, '601009.SH', '2021-01-26', 7.8756, 7.8275, -0.4896, 3271, 322315.0000, 26352.4000, -16.2839, -14.5475, -13.6043, 0.0000, 48814.2288, NULL, 49.3526);
INSERT INTO `stocks` VALUES (68687, '600864.SH', '2021-01-26', 6.4455, 6.3659, -1.2346, 6189, 333723.0000, 21462.1000, 5.0478, 10.9041, -2.6621, 0.0000, 6657.8257, NULL, 67.8093);
INSERT INTO `stocks` VALUES (68688, '603357.SH', '2021-01-26', 8.5636, 8.6122, 0.5675, 851, 13418.8000, 1190.1800, -2.3556, -1.3489, -8.3805, 0.0000, 2013.6242, NULL, 50.9881);
INSERT INTO `stocks` VALUES (68689, '000410.SZ', '2021-01-26', 3.0500, 3.1600, 0.0000, 5809, 44155.5000, 1381.4800, -37.0518, -28.9888, -38.7597, 0.0000, 3725.0875, NULL, 56.4634);
INSERT INTO `stocks` VALUES (68690, '600751.SH', '2021-01-26', 2.6400, 2.6000, -2.9851, 5237, 417456.0000, 10925.5000, -6.1372, -2.6217, -25.2874, 0.0000, 4683.2041, NULL, 46.7710);
INSERT INTO `stocks` VALUES (68691, '600868.SH', '2021-01-26', 2.8700, 2.8899, 0.6944, 6259, 97087.1000, 2802.3500, 1.7569, 2.4786, -9.6908, 0.0000, 5504.6312, NULL, 12.1852);
INSERT INTO `stocks` VALUES (68692, '688021.SH', '2021-01-26', 51.8581, 52.5623, 0.8949, 300, 4188.6100, 2200.6100, 0.8487, -2.8961, 15.0161, 0.0000, 1228.5771, NULL, 17.3160);
INSERT INTO `stocks` VALUES (68693, '601166.SH', '2021-01-26', 22.0520, 21.9464, -0.2619, 3376, 843215.0000, 194190.0000, 12.9511, 20.1226, 20.4522, 0.0000, 332283.1811, NULL, 50.6726);
INSERT INTO `stocks` VALUES (68694, '603558.SH', '2021-01-26', 7.5100, 7.5100, -1.3141, 1361, 20565.0000, 1542.3300, -35.5918, -34.8090, -28.8826, 0.0000, 1876.1017, NULL, 17.6667);
INSERT INTO `stocks` VALUES (68695, '002310.SZ', '2021-01-26', 3.8800, 3.7800, -3.3248, 2483, 218458.0000, 8337.6900, 33.0986, 32.1678, 15.5963, 0.0000, 7105.7325, NULL, 18.9906);
INSERT INTO `stocks` VALUES (68696, '600208.SH', '2021-01-26', 2.9881, 3.0078, 0.0000, 5048, 411994.0000, 12491.2000, 3.0062, 3.3602, -10.4827, 0.0000, 13156.9956, NULL, 50.8712);
INSERT INTO `stocks` VALUES (68697, '600373.SH', '2021-01-26', 8.9261, 9.0876, 1.5924, 4347, 60149.8000, 5730.6200, -15.6216, -18.0563, -19.6503, 0.0000, 6483.9799, NULL, 65.9917);
INSERT INTO `stocks` VALUES (68698, '002293.SZ', '2021-01-26', 11.0845, 11.0753, -0.9844, 2735, 28299.9000, 3428.2200, -15.1317, -16.4757, -6.0046, 0.0000, 3998.2014, NULL, 44.9666);
INSERT INTO `stocks` VALUES (68699, '000828.SZ', '2021-01-26', 8.4114, 8.3136, -1.7341, 5426, 75328.5000, 6442.9100, -19.8303, -19.7529, -27.1376, 0.0000, 3534.3578, NULL, 70.9458);
INSERT INTO `stocks` VALUES (68700, '605369.SH', '2021-01-26', 41.8571, 42.2134, 0.0331, 88, 9068.0000, 5499.9300, -66.2238, -59.0121, -58.9962, 0.0000, 1450.0800, NULL, 0.0003);
INSERT INTO `stocks` VALUES (68701, '688139.SH', '2021-01-26', 84.4487, 80.0355, -0.7536, 308, 53729.7000, 43377.5000, -7.2590, -12.4817, -27.2405, 0.0000, 7642.0635, NULL, 40.1871);
INSERT INTO `stocks` VALUES (68702, '002684.SZ', '2021-01-26', 2.5300, 2.4300, -3.1873, 1761, 32294.1000, 795.5160, -43.6195, -52.2593, -59.2282, 0.0000, 689.3599, NULL, 40.9167);
INSERT INTO `stocks` VALUES (68703, '603115.SH', '2021-01-26', 13.2715, 13.3286, 1.0830, 357, 7877.0000, 1101.6400, -48.8932, -55.7188, -39.2772, 0.0000, 873.6000, NULL, 0.0012);
INSERT INTO `stocks` VALUES (68704, '300385.SZ', '2021-01-26', 7.0000, 7.0300, 0.4286, 1591, 27844.0000, 1963.0400, -16.7062, -16.5083, -25.9220, 0.0000, 936.8064, NULL, 33.8629);
INSERT INTO `stocks` VALUES (68705, '300106.SZ', '2021-01-26', 14.0800, 14.8200, 3.2753, 2475, 269236.0000, 39708.7000, 38.6342, 39.8113, 22.4793, 0.0000, 1879.1669, NULL, 42.5614);
INSERT INTO `stocks` VALUES (68706, '000626.SZ', '2021-01-26', 14.4600, 14.4900, -1.0246, 5600, 68962.7000, 9974.7100, -26.8551, -29.5918, -32.0993, 0.0000, 3146.5029, NULL, 55.3228);
INSERT INTO `stocks` VALUES (68707, '600717.SH', '2021-01-26', 3.8081, 3.8163, 0.2151, 5890, 61174.5000, 2855.2500, -9.5665, -3.1397, -16.1254, 0.0000, 5619.1853, NULL, 61.0931);
INSERT INTO `stocks` VALUES (68708, '600352.SH', '2021-01-26', 14.5934, 14.1910, -3.6000, 4169, 636548.0000, 92689.7000, 10.2644, 11.7404, -10.9722, 0.0000, 37634.5430, NULL, 11.4814);
INSERT INTO `stocks` VALUES (68709, '601989.SH', '2021-01-26', 4.1300, 4.0900, -1.6827, 2412, 907366.0000, 37215.3000, -4.4393, -1.9185, -18.5259, 0.0000, 37304.1298, NULL, 51.8305);
INSERT INTO `stocks` VALUES (68710, '601500.SH', '2021-01-26', 5.0219, 5.1194, 1.3514, 1058, 21391.0000, 1120.8700, -2.4867, -0.9778, -4.8429, 0.0000, 1831.8092, NULL, 74.9927);
INSERT INTO `stocks` VALUES (68711, '002151.SZ', '2021-01-26', 50.8000, 49.8200, -2.3520, 3068, 124494.0000, 62051.3000, 26.3825, 26.3185, 16.8935, 0.0000, 15177.0651, NULL, 12.3422);
INSERT INTO `stocks` VALUES (68712, '002267.SZ', '2021-01-26', 5.7163, 5.7163, -0.1695, 3016, 17665.5000, 1043.6500, -20.6076, -20.2754, -38.7325, 0.0000, 2620.0497, NULL, 71.4060);
INSERT INTO `stocks` VALUES (68713, '688580.SH', '2021-01-26', 110.1068, 105.2463, -0.4690, 129, 10687.1000, 11437.0000, 9.1879, -2.5498, 11.0427, 0.0000, 2175.4744, NULL, 6.7694);
INSERT INTO `stocks` VALUES (68714, '600650.SH', '2021-01-26', 8.4558, 8.5149, -1.1442, 6649, 12538.0000, 1080.9700, -7.3458, -7.1437, -11.7625, 0.0000, 1687.2195, NULL, 39.8624);
INSERT INTO `stocks` VALUES (68715, '603489.SH', '2021-01-26', 213.8922, 213.2376, -0.9217, 297, 8605.0000, 18505.3000, -9.8590, -17.0282, -12.0706, 0.0000, 7740.0000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (68716, '600826.SH', '2021-01-26', 7.8116, 7.8510, 0.0000, 6481, 8345.0000, 658.6670, -3.1940, -1.7400, -12.0832, 0.0000, 1710.6595, NULL, 47.0928);
INSERT INTO `stocks` VALUES (68717, '002670.SZ', '2021-01-26', 9.8000, 9.8800, 0.0000, 1930, 317454.0000, 31546.8000, 0.3046, 3.7815, 3.7815, 0.0000, 11471.1818, NULL, 61.7885);
INSERT INTO `stocks` VALUES (68718, '600028.SH', '2021-01-26', 3.7649, 3.7837, 0.2488, 4674, 941621.0000, 37893.1000, -11.3887, -8.1626, -18.4547, 0.0000, 53913.6944, NULL, 73.5320);
INSERT INTO `stocks` VALUES (68719, '603969.SH', '2021-01-26', 4.2866, 4.2866, 0.0000, 1445, 146452.0000, 6341.1900, 5.0646, 5.5821, -11.7976, 0.0000, 1833.3800, NULL, 8.6227);
INSERT INTO `stocks` VALUES (68720, '002129.SZ', '2021-01-26', 30.6364, 31.6842, 4.3721, 2805, 1222890.0000, 385947.0000, -23.5421, -29.4653, -32.0811, 0.0000, 57777.2506, NULL, 43.1865);
INSERT INTO `stocks` VALUES (68721, '002014.SZ', '2021-01-26', 9.2303, 9.2112, -0.2060, 3859, 6303.1800, 610.6910, 7.8600, 8.8800, 10.1824, 0.0000, 1992.3288, NULL, 71.6882);
INSERT INTO `stocks` VALUES (68722, '688050.SH', '2021-01-26', 197.8223, 198.8115, 0.7238, 123, 11543.6000, 23011.0000, -16.0814, -21.5424, -24.1178, 0.0000, 6276.4992, NULL, 5.8348);
INSERT INTO `stocks` VALUES (68723, '600604.SH', '2021-01-26', 6.1689, 6.1290, -0.6472, 6785, 55078.4000, 3403.7500, 18.0928, 17.6395, 10.8321, 0.0000, 5185.0635, NULL, 45.4749);
INSERT INTO `stocks` VALUES (68724, '000661.SZ', '2021-01-26', 492.3134, 469.3900, -4.5168, 5735, 49283.5000, 235737.0000, 54.8120, 58.0065, 94.4047, 0.0000, 133192.6380, NULL, 51.5438);
INSERT INTO `stocks` VALUES (68725, '002926.SZ', '2021-01-26', 10.5124, 10.3344, -2.1536, 723, 226069.0000, 23856.8000, 6.6497, 10.1744, 3.9674, 0.0000, 13715.6250, NULL, 35.3850);
INSERT INTO `stocks` VALUES (68726, '688378.SH', '2021-01-26', 50.5400, 51.8207, 1.6425, 97, 4346.1200, 2300.2000, -31.9044, -32.4987, -19.2320, 0.0000, 1154.0971, NULL, 2.8018);
INSERT INTO `stocks` VALUES (68727, '600794.SH', '2021-01-26', 3.2404, 3.2504, -0.3058, 5531, 126395.0000, 4140.0700, 4.1790, 3.8461, -4.4005, 0.0000, 2766.1312, NULL, 36.8042);
INSERT INTO `stocks` VALUES (68728, '603897.SH', '2021-01-26', 15.5634, 15.5439, 0.5038, 684, 6155.6600, 980.8850, -73.9065, -72.0131, -65.3483, 0.0000, 1138.9292, NULL, 1.4292);
INSERT INTO `stocks` VALUES (68729, '002939.SZ', '2021-01-26', 11.8846, 11.7263, -1.5781, 550, 156201.0000, 18665.1000, -15.3335, -7.8845, -19.0172, 0.0000, 11032.6060, NULL, 34.2137);
INSERT INTO `stocks` VALUES (68730, '300559.SZ', '2021-01-26', 12.1123, 11.9069, -0.5719, 1035, 56020.0000, 6862.7600, 33.7850, 37.1759, 40.0808, 0.0000, 1944.9132, NULL, 17.0243);
INSERT INTO `stocks` VALUES (68731, '300145.SZ', '2021-01-26', 2.8100, 2.8100, -0.3546, 2321, 159971.0000, 4509.4800, -9.9359, -9.6463, -27.3902, 0.0000, 3783.4030, NULL, 26.6929);
INSERT INTO `stocks` VALUES (68732, '002517.SZ', '2021-01-26', 4.1200, 4.0900, -2.6190, 2190, 191686.0000, 7898.9300, -16.1885, -19.9609, -12.6068, 0.0000, 5282.2783, NULL, 11.1803);
INSERT INTO `stocks` VALUES (68733, '600548.SH', '2021-01-26', 8.1564, 8.1373, -0.3505, 4572, 9912.7200, 848.7330, -15.5883, -17.8881, -25.2774, 0.0000, 2445.1592, NULL, 57.9371);
INSERT INTO `stocks` VALUES (68734, '601088.SH', '2021-01-26', 16.5967, 16.4057, -1.1507, 3171, 298709.0000, 54275.6000, -24.7443, -19.2233, -29.9797, 0.0000, 59499.6649, NULL, 75.8038);
INSERT INTO `stocks` VALUES (68735, '002579.SZ', '2021-01-26', 9.7760, 9.7927, 0.0850, 2091, 16154.0000, 1901.2700, -3.3301, -7.8771, -4.6479, 0.0000, 2342.5143, NULL, 36.8578);
INSERT INTO `stocks` VALUES (68736, '300148.SZ', '2021-01-26', 2.9100, 2.9400, 0.6849, 2154, 137650.0000, 4036.6800, -33.6343, -33.6343, -21.8085, 0.0000, 1737.7238, NULL, 16.1223);
INSERT INTO `stocks` VALUES (68737, '603915.SH', '2021-01-26', 43.7008, 44.0087, 2.2145, 397, 59918.4000, 26345.0000, 11.9815, 7.8117, -3.0431, 0.0000, 6281.5726, NULL, 14.9703);
INSERT INTO `stocks` VALUES (68738, '600030.SH', '2021-01-26', 29.2375, 28.3128, -3.9706, 4296, 1897350.0000, 553301.0000, 5.3303, 17.5292, 8.0641, 0.0000, 245169.8743, NULL, 33.4639);
INSERT INTO `stocks` VALUES (68739, '688118.SH', '2021-01-26', 22.7130, 22.9502, 0.9565, 280, 4274.8600, 997.4600, -3.9740, -8.7467, -8.8192, 0.0000, 664.5564, NULL, 12.8201);
INSERT INTO `stocks` VALUES (68740, '600606.SH', '2021-01-26', 5.0934, 5.0934, -0.3552, 6594, 274610.0000, 15474.5000, 19.2840, 21.8523, 9.0669, 0.0000, 20479.0038, NULL, 84.4161);
INSERT INTO `stocks` VALUES (68741, '600512.SH', '2021-01-26', 2.6570, 2.6964, 0.3663, 4269, 122890.0000, 3352.3800, -14.4010, -12.1704, -28.2880, 0.0000, 4380.9938, NULL, 1.6500);
INSERT INTO `stocks` VALUES (68742, '300470.SZ', '2021-01-26', 43.4884, 42.9112, -1.2821, 1372, 25195.7000, 11039.7000, 3.0777, -1.6023, 7.8714, 0.0000, 6785.0907, NULL, 49.3579);
INSERT INTO `stocks` VALUES (68743, '600987.SH', '2021-01-26', 5.2122, 5.2507, 0.7394, 3904, 19881.4000, 1084.0400, -1.3020, -7.0667, -16.6551, 0.0000, 2945.2313, NULL, 53.1076);
INSERT INTO `stocks` VALUES (68744, '600097.SH', '2021-01-26', 9.3128, 9.2147, -1.4690, 5468, 39929.7000, 3768.4500, -10.9694, -10.0130, -18.4543, 0.0000, 1357.4366, NULL, 59.0906);
INSERT INTO `stocks` VALUES (68745, '603188.SH', '2021-01-26', 5.1800, 5.0800, -1.9305, 1472, 9349.0000, 477.6780, -5.7514, -0.1965, -17.6661, 0.0000, 2048.2560, NULL, 35.4834);
INSERT INTO `stocks` VALUES (68746, '600066.SH', '2021-01-26', 13.8167, 13.3829, -3.2078, 5663, 179943.0000, 25166.6000, 19.0646, 21.6624, 16.9831, 0.0000, 18437.6859, NULL, 70.5606);
INSERT INTO `stocks` VALUES (68747, '300151.SZ', '2021-01-26', 31.4254, 29.1196, -7.0431, 2360, 79930.1000, 23889.5000, -31.1430, -23.5103, 5.8896, 0.0000, 8833.9500, NULL, 10.4830);
INSERT INTO `stocks` VALUES (68748, '002098.SZ', '2021-01-26', 5.3700, 5.3000, -1.3035, 3082, 30359.2000, 1627.9000, -17.8295, -20.5397, -17.5739, 0.0000, 948.7000, NULL, 57.9900);
INSERT INTO `stocks` VALUES (68749, '600567.SH', '2021-01-26', 3.0337, 3.0534, 0.6515, 4512, 424726.0000, 13066.6000, -6.9076, -5.1729, -23.4729, 0.0000, 9940.2612, NULL, 35.9748);
INSERT INTO `stocks` VALUES (68750, '603636.SH', '2021-01-26', 8.8930, 8.8239, -0.8869, 1407, 30266.4000, 2716.8500, 0.7294, 3.9328, -1.8477, 0.0000, 3169.0168, NULL, 12.0594);
INSERT INTO `stocks` VALUES (68751, '000528.SZ', '2021-01-26', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (68752, '000006.SZ', '2021-01-26', 4.9058, 4.8865, -0.1969, 6796, 45153.8000, 2299.7600, 14.4383, 16.9023, 4.1901, 0.0000, 4791.1324, NULL, 41.1711);
INSERT INTO `stocks` VALUES (68753, '601069.SH', '2021-01-26', 12.7095, 13.2179, 3.6747, 1356, 73434.1000, 9585.7600, 6.4244, -0.9153, 9.8745, 0.0000, 3373.3440, NULL, 69.7113);
INSERT INTO `stocks` VALUES (68754, '002700.SZ', '2021-01-26', 3.5143, 3.4746, 0.8646, 2010, 8256.0000, 289.1630, -19.9392, -16.2738, -25.1156, 0.0000, 739.2470, NULL, 27.6781);
INSERT INTO `stocks` VALUES (68755, '600153.SH', '2021-01-26', 7.4717, 7.4247, -0.6281, 5191, 90996.0000, 7218.6300, -17.5031, -10.5455, -16.1995, 0.0000, 13590.4203, NULL, 65.0010);
INSERT INTO `stocks` VALUES (68756, '002343.SZ', '2021-01-26', 5.4000, 5.4200, 0.1848, 2482, 64704.0000, 3509.9500, 11.9835, 10.3870, 7.5397, 0.0000, 2059.3818, NULL, 32.7332);
INSERT INTO `stocks` VALUES (68757, '600825.SH', '2021-01-26', 4.0900, 4.0800, -0.2445, 6365, 24593.0000, 1007.6200, 0.4926, 0.9901, -5.1163, 0.0000, 2131.5712, NULL, 55.4334);
INSERT INTO `stocks` VALUES (68758, '300114.SZ', '2021-01-26', 14.0603, 13.3329, -5.9072, 2453, 177446.0000, 24038.9000, -24.6304, -22.3025, -21.6634, 0.0000, 3952.1877, NULL, 64.8324);
INSERT INTO `stocks` VALUES (68759, '600681.SH', '2021-01-26', 4.8849, 4.8118, -2.2263, 5468, 56207.8000, 3013.1000, -24.6977, -3.1827, -19.8030, 0.0000, 3041.2966, NULL, 45.5502);
INSERT INTO `stocks` VALUES (68760, '002742.SZ', '2021-01-26', 5.0500, 5.2800, 6.0241, 1364, 67938.0000, 3531.9700, -19.7568, -23.1441, -24.3553, 0.0000, 1140.4800, NULL, 0.2797);
INSERT INTO `stocks` VALUES (68761, '002508.SZ', '2021-01-26', 40.8645, 39.6483, -2.9760, 2470, 65573.5000, 26576.1000, 9.3144, 22.1076, 19.6028, 0.0000, 19027.9322, NULL, 72.4018);
INSERT INTO `stocks` VALUES (68762, '002016.SZ', '2021-01-26', 5.5233, 5.5331, -0.1776, 3878, 30912.0000, 1741.8900, 5.3931, 10.6628, -1.5456, 0.0000, 1364.1352, NULL, 0.8947);
INSERT INTO `stocks` VALUES (68763, '600269.SH', '2021-01-26', 3.1117, 3.1022, -0.3040, 4930, 43993.4000, 1443.4300, -7.3964, -5.9933, -16.1562, 0.0000, 3830.0675, NULL, 53.0004);
INSERT INTO `stocks` VALUES (68764, '603739.SH', '2021-01-26', 16.1933, 16.4910, 1.1739, 494, 15212.6000, 3476.2300, -4.8963, -10.1309, -8.8896, 0.0000, 1799.5505, NULL, 2.6350);
INSERT INTO `stocks` VALUES (68765, '300381.SZ', '2021-01-26', 10.4454, 10.3262, -2.0716, 1550, 56292.0000, 5935.2300, -3.3123, -0.4220, -5.0024, 0.0000, 3567.6242, NULL, 38.2752);
INSERT INTO `stocks` VALUES (68766, '605299.SH', '2021-01-26', 11.7042, 11.4402, 1.4744, 30, 98629.5000, 11921.7000, -37.4853, -41.9280, -42.6269, 0.0000, 625.8900, NULL, 0.1667);
INSERT INTO `stocks` VALUES (68767, '600760.SH', '2021-01-26', 63.2444, 58.0570, -10.0044, 5656, 338312.0000, 284000.0000, -18.7332, -16.6805, -21.7882, 0.0000, 34277.3286, NULL, 85.8835);
INSERT INTO `stocks` VALUES (68768, '300847.SZ', '2021-01-26', 14.2863, 14.2398, -1.3339, 137, 20432.4000, 4429.7900, -14.9861, -6.6241, -11.8277, 0.0000, 1269.8829, NULL, 0.4214);
INSERT INTO `stocks` VALUES (68769, '002127.SZ', '2021-01-26', 8.9250, 8.5216, -5.8696, 3005, 1148600.0000, 101741.0000, 23.8602, 25.5019, 24.2213, 0.0000, 14881.4244, NULL, 34.6791);
INSERT INTO `stocks` VALUES (68770, '600583.SH', '2021-01-26', 4.3530, 4.2742, -1.3636, 4549, 135732.0000, 5888.4600, -3.7333, -2.8581, -15.6954, 0.0000, 9594.3399, NULL, 71.1065);
INSERT INTO `stocks` VALUES (68771, '002436.SZ', '2021-01-26', 9.1986, 9.1887, -0.3229, 2420, 159060.0000, 14798.5000, -34.9242, -34.6000, -25.7179, 0.0000, 11022.4188, NULL, 6.5115);
INSERT INTO `stocks` VALUES (68772, '000800.SZ', '2021-01-26', 10.2947, 10.2660, -0.2793, 5646, 105610.0000, 11340.1000, -3.2425, -1.4782, -7.4304, 0.0000, 9873.9050, NULL, 2.8937);
INSERT INTO `stocks` VALUES (68773, '603639.SH', '2021-01-26', 14.7412, 14.7694, -0.0478, 984, 16248.7000, 3409.0100, -39.6673, -38.6397, -32.4980, 0.0000, 1985.2777, NULL, 10.5807);
INSERT INTO `stocks` VALUES (68774, '600100.SH', '2021-01-26', 5.7805, 5.6108, -4.2589, 5486, 259535.0000, 14741.1000, -0.6940, 1.2777, -10.2274, 0.0000, 13325.6897, NULL, 44.7732);
INSERT INTO `stocks` VALUES (68775, '600122.SH', '2021-01-26', 0.9200, 0.9400, 0.0000, 5153, 129231.0000, 1214.8300, -55.8685, -41.9753, -40.8805, 0.0000, 871.0103, NULL, 37.0986);
INSERT INTO `stocks` VALUES (68776, '002930.SZ', '2021-01-26', 18.5300, 18.2256, -1.5907, 682, 71088.4000, 13551.4000, -28.9174, -16.0111, 0.7495, 0.0000, 4120.2689, NULL, 11.8670);
INSERT INTO `stocks` VALUES (68777, '601816.SH', '2021-01-26', 5.4564, 5.4564, -0.3630, 250, 396229.0000, 21779.3000, 16.0934, 18.1036, 13.9121, 0.0000, 18871.6220, NULL, 0.8068);
INSERT INTO `stocks` VALUES (68778, '600083.SH', '2021-01-26', 5.4000, 5.3700, 0.3738, 5018, 4894.3800, 263.0630, -4.2781, -0.1859, -7.7320, 0.0000, 988.0800, NULL, 38.7780);
INSERT INTO `stocks` VALUES (68779, '000927.SZ', '2021-01-26', 4.0500, 4.0100, -1.9560, 5068, 158187.0000, 6395.8900, 11.3889, 4.6997, 9.2643, 0.0000, 2183.5726, NULL, 6.7699);
INSERT INTO `stocks` VALUES (68780, '000011.SZ', '2021-01-26', 10.4083, 10.3987, -0.0930, 6802, 37512.8000, 4056.6300, -4.8614, -3.3583, -18.2496, 0.0000, 2269.8941, NULL, 63.1489);
INSERT INTO `stocks` VALUES (68781, '002101.SZ', '2021-01-26', 6.2204, 6.1026, -2.0472, 3291, 45668.2000, 2851.9400, -43.7545, -27.9499, -22.6535, 0.0000, 1648.4971, NULL, 58.5892);
INSERT INTO `stocks` VALUES (68782, '688513.SH', '2021-01-26', 46.9608, 46.6628, -0.5714, 98, 2925.8100, 1378.4700, 2.6007, -0.9283, 2.7588, 0.0000, 1692.5485, NULL, 0.6363);
INSERT INTO `stocks` VALUES (68783, '002331.SZ', '2021-01-26', 12.4000, 13.6800, 9.9678, 2348, 166658.0000, 22154.8000, 62.6635, 63.2458, 37.9032, 0.0000, 4509.7211, NULL, 44.1828);
INSERT INTO `stocks` VALUES (68784, '000735.SZ', '2021-01-26', 8.6500, 8.6200, -0.2315, 5635, 223427.0000, 19337.3000, 24.0288, 24.0288, 21.7514, 0.0000, 7940.8376, NULL, 21.8796);
INSERT INTO `stocks` VALUES (68785, '300502.SZ', '2021-01-26', 37.4295, 37.1312, -0.8158, 1195, 55373.8000, 29267.9000, 15.8180, 2.4027, 11.5052, 0.0000, 13255.2346, NULL, 13.5982);
INSERT INTO `stocks` VALUES (68786, '002859.SZ', '2021-01-26', 29.2823, 28.2992, -3.6185, 930, 168334.0000, 48604.7000, -22.0407, -14.5297, -2.2479, 0.0000, 5861.4451, NULL, 62.5384);
INSERT INTO `stocks` VALUES (68787, '689009.SH', '2021-01-26', 102.0000, 108.3000, 6.3851, 63, 48187.5000, 51027.6000, 87.3702, 74.3119, 39.7239, 0.0000, 6862.7815, NULL, 2.4283);
INSERT INTO `stocks` VALUES (68788, '002992.SZ', '2021-01-26', 17.6658, 18.0970, 2.5289, 120, 10417.8000, 2495.5600, 26.4641, 21.6197, 25.2389, 0.0000, 990.0078, NULL, 0.0142);
INSERT INTO `stocks` VALUES (68789, '600926.SH', '2021-01-26', 14.0630, 14.1802, 0.4152, 1038, 280678.0000, 40804.6000, -0.8376, 0.4977, -5.0219, 0.0000, 43023.6041, NULL, 62.1832);
INSERT INTO `stocks` VALUES (68790, '002228.SZ', '2021-01-26', 3.8718, 3.7551, -2.5253, 2940, 165401.0000, 6410.9600, 6.3770, 7.5962, -1.6987, 0.0000, 2868.5998, NULL, 43.2538);
INSERT INTO `stocks` VALUES (68791, '002797.SZ', '2021-01-26', 7.9987, 7.8298, -2.3544, 1133, 768312.0000, 61079.0000, 6.8187, 10.4345, 6.6731, 0.0000, 23180.4384, NULL, 34.5058);
INSERT INTO `stocks` VALUES (68792, '000695.SZ', '2021-01-26', 4.8700, 4.9100, -1.2072, 5238, 23462.0000, 1157.9800, -48.6938, -50.3036, -47.5987, 0.0000, 763.5211, NULL, 34.8132);
INSERT INTO `stocks` VALUES (68793, '600837.SH', '2021-01-26', 11.9885, 12.0765, 0.3249, 5872, 533555.0000, 65660.4000, -1.9762, 0.3034, -2.2935, 0.0000, 95387.7561, NULL, 22.7829);
INSERT INTO `stocks` VALUES (68794, '000810.SZ', '2021-01-26', 7.5609, 7.5412, -0.1309, 5033, 35048.5000, 2691.4900, -16.4875, -15.2677, -6.6686, 0.0000, 4056.7221, NULL, 59.8896);
INSERT INTO `stocks` VALUES (68795, '002906.SZ', '2021-01-26', 33.0598, 33.7152, 1.0417, 803, 118965.0000, 41123.3000, -38.7330, -43.6295, -8.4323, 0.0000, 3212.3490, NULL, 87.3373);
INSERT INTO `stocks` VALUES (68796, '002398.SZ', '2021-01-26', 7.2966, 7.1483, -3.0831, 2484, 60268.0000, 4395.2200, 4.3548, 5.9008, 9.6366, 0.0000, 4005.3068, NULL, 16.4004);
INSERT INTO `stocks` VALUES (68797, '000401.SZ', '2021-01-26', 13.5875, 13.5393, -0.4961, 5734, 108381.0000, 15202.4000, 14.3521, 14.3521, -5.8464, 0.0000, 13243.4552, NULL, 47.8144);
INSERT INTO `stocks` VALUES (68798, '603889.SH', '2021-01-26', 4.5589, 4.5685, -0.4184, 1364, 7005.0000, 333.2620, -23.3481, -26.7876, -39.7302, 0.0000, 1461.5477, NULL, 33.0374);
INSERT INTO `stocks` VALUES (68799, '002040.SZ', '2021-01-26', 6.3375, 6.1885, -3.1104, 3666, 63174.5000, 3972.5100, 2.7984, 3.8333, -3.9058, 0.0000, 1206.0453, NULL, 68.8588);
INSERT INTO `stocks` VALUES (68800, '603536.SH', '2021-01-26', 17.3854, 17.2364, -1.6997, 886, 12089.0000, 2104.5500, 68.9839, 82.0101, 77.1465, 0.0000, 1192.8888, NULL, 44.7490);
INSERT INTO `stocks` VALUES (68801, '002376.SZ', '2021-01-26', 9.5437, 9.5534, 0.4090, 2564, 110442.0000, 10830.4000, 10.3169, 5.5629, 14.0029, 0.0000, 4576.1605, NULL, 39.0758);
INSERT INTO `stocks` VALUES (68802, '002989.SZ', '2021-01-26', 34.5624, 35.8362, 2.9504, 156, 31328.8000, 11446.6000, 51.3994, 60.9894, 65.9085, 0.0000, 1648.2918, NULL, 10.5935);
INSERT INTO `stocks` VALUES (68803, '300528.SZ', '2021-01-26', 5.5500, 5.6000, 2.0036, 1089, 31225.4000, 1747.2300, -0.7092, 0.1789, -10.4000, 0.0000, 834.6420, NULL, 30.4344);
INSERT INTO `stocks` VALUES (68804, '603042.SH', '2021-01-26', 12.8950, 13.0145, 1.0046, 893, 11476.7000, 1503.2700, 9.0903, 4.9555, 1.9943, 0.0000, 1066.5120, NULL, 0.0014);
INSERT INTO `stocks` VALUES (68805, '600979.SH', '2021-01-26', 2.9613, 2.8826, -2.3333, 3808, 96795.0000, 2870.6100, -15.2180, -13.9526, -19.0284, 0.0000, 2888.4169, NULL, 55.3442);
INSERT INTO `stocks` VALUES (68806, '600873.SH', '2021-01-26', 5.5874, 5.2823, -5.7823, 5915, 766810.0000, 43022.6000, -25.7057, -32.1038, -28.1316, 0.0000, 12021.8847, NULL, 12.5680);
INSERT INTO `stocks` VALUES (68807, '600918.SH', '2021-01-26', 14.5681, 14.2912, -2.4308, 161, 320057.0000, 46625.7000, 32.9415, 37.4155, 39.4264, 0.0000, 11076.6306, NULL, 0.8175);
INSERT INTO `stocks` VALUES (68808, '600284.SH', '2021-01-26', 5.6550, 5.6063, -0.6908, 3992, 26716.5000, 1540.2500, -7.1813, -4.4932, -11.4336, 0.0000, 3905.2804, NULL, 43.3525);
INSERT INTO `stocks` VALUES (68809, '600803.SH', '2021-01-26', 16.0122, 15.7846, -1.6646, 6301, 135192.0000, 21468.7000, -15.9501, -21.0376, -18.1722, 0.0000, 8293.9441, NULL, 36.2676);
INSERT INTO `stocks` VALUES (68810, '603648.SH', '2021-01-26', 7.3678, 7.4166, 0.5298, 820, 13778.0000, 1041.4500, -12.7456, -11.8118, -10.3189, 0.0000, 1399.0901, NULL, 60.0297);
INSERT INTO `stocks` VALUES (68811, '601318.SH', '2021-01-26', 81.6175, 80.1687, -2.2149, 3321, 1051400.0000, 878796.0000, 56.2438, 62.2848, 68.9638, 0.0000, 899111.1533, NULL, 24.5847);
INSERT INTO `stocks` VALUES (68812, '002182.SZ', '2021-01-26', 12.1047, 12.2237, 0.1625, 3185, 162037.0000, 20054.8000, -44.5637, -42.5578, -55.5663, 0.0000, 5579.2729, NULL, 34.1540);
INSERT INTO `stocks` VALUES (68813, '600191.SH', '2021-01-26', 5.2800, 5.1900, -2.6266, 5103, 134524.0000, 7031.1800, 34.4560, 18.7643, 44.9721, 0.0000, 1258.3985, NULL, 56.3693);
INSERT INTO `stocks` VALUES (68814, '000887.SZ', '2021-01-26', 10.3914, 10.3128, -1.4085, 5000, 138470.0000, 14640.4000, -50.6090, -48.2547, -36.3798, 0.0000, 7691.2701, NULL, 51.1906);
INSERT INTO `stocks` VALUES (68815, '600060.SH', '2021-01-26', 12.7014, 12.7014, 10.0426, 5700, 937631.0000, 120209.0000, -4.5727, -8.5574, 7.1846, 0.0000, 10151.1973, NULL, 57.1836);
INSERT INTO `stocks` VALUES (68816, '002735.SZ', '2021-01-26', 25.7126, 25.6345, -0.2213, 1284, 8055.1000, 2901.8100, 26.1539, 24.6207, 46.1486, 0.0000, 2751.7260, NULL, 6.8778);
INSERT INTO `stocks` VALUES (68817, '000166.SZ', '2021-01-26', 4.6642, 4.6251, -1.6632, 1434, 701786.0000, 33480.3000, -12.5686, -8.9543, -23.4251, 0.0000, 42638.0071, NULL, 68.7033);
INSERT INTO `stocks` VALUES (68818, '601006.SH', '2021-01-26', 5.9645, 5.9645, 0.0000, 3504, 210307.0000, 13547.3000, -6.0712, -2.8586, -6.2189, 0.0000, 38237.3877, NULL, 82.4103);
INSERT INTO `stocks` VALUES (68819, '603319.SH', '2021-01-26', 28.9229, 28.3286, -1.3550, 1014, 14242.5000, 5700.9400, 1.1373, -2.7179, 42.1403, 0.0000, 2765.6526, NULL, 13.0754);
INSERT INTO `stocks` VALUES (68820, '000613.SZ', '2021-01-26', 3.5900, 3.6600, -8.2707, 5183, 382167.0000, 13859.7000, 0.8264, 1.3850, 0.2740, 0.0000, 808.4208, NULL, 20.5371);
INSERT INTO `stocks` VALUES (68821, '300091.SZ', '2021-01-26', 3.5719, 3.5519, -1.1111, 2485, 135098.0000, 4883.0200, -37.3558, -36.0013, -28.6762, 0.0000, 3065.8192, NULL, 20.5271);
INSERT INTO `stocks` VALUES (68822, '603955.SH', '2021-01-26', 12.7900, 12.8700, 0.6255, 908, 4417.2600, 567.0870, 2.3052, 2.5498, -3.2331, 0.0000, 698.6866, NULL, 66.8602);
INSERT INTO `stocks` VALUES (68823, '601008.SH', '2021-01-26', 3.7499, 3.7002, -2.6178, 3329, 118259.0000, 4434.3200, -0.2638, 3.0700, -9.5303, 0.0000, 2034.5168, NULL, 46.3047);
INSERT INTO `stocks` VALUES (68824, '603198.SH', '2021-01-26', 34.1491, 32.3777, -5.1326, 1383, 115388.0000, 38596.8000, -55.8647, -52.0047, -37.1552, 0.0000, 7896.0000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (68825, '002889.SZ', '2021-01-26', 22.9594, 23.5961, 2.8175, 852, 7753.0100, 1833.8100, -5.8416, -6.7348, -5.6534, 0.0000, 982.7298, NULL, 1.0865);
INSERT INTO `stocks` VALUES (68826, '688088.SH', '2021-01-26', 60.1410, 59.5841, -0.8111, 371, 21045.0000, 12725.0000, 31.5032, 18.9303, 42.3414, 0.0000, 12163.7600, NULL, 46.9321);
INSERT INTO `stocks` VALUES (68827, '300871.SZ', '2021-01-26', 26.4385, 27.1261, 2.0901, 105, 18660.2000, 7774.9700, -0.7460, -6.4617, -16.9185, 0.0000, 1360.2309, NULL, 0.2155);
INSERT INTO `stocks` VALUES (68828, '601901.SH', '2021-01-26', 8.6998, 8.8696, 1.6018, 2183, 992384.0000, 89348.2000, 10.7312, 13.5668, 5.3393, 0.0000, 36550.5302, NULL, 83.2686);
INSERT INTO `stocks` VALUES (68829, '000020.SZ', '2021-01-26', 9.2000, 9.2000, -9.9804, 6471, 50383.0000, 4636.0000, -0.4329, 1.8826, 1.5453, 0.0000, 666.6886, NULL, 42.1279);
INSERT INTO `stocks` VALUES (68830, '603203.SH', '2021-01-26', 20.7927, 20.8497, 0.3925, 1030, 3515.5900, 902.3050, -45.5762, -48.5446, -40.1729, 0.0000, 1601.6537, NULL, 62.9134);
INSERT INTO `stocks` VALUES (68831, '603167.SH', '2021-01-26', 7.8962, 8.7549, 10.0496, 2040, 122453.0000, 10740.0000, 12.8214, 12.3869, -4.8376, 0.0000, 2516.2767, NULL, 48.7517);
INSERT INTO `stocks` VALUES (68832, '000686.SZ', '2021-01-26', 9.0976, 8.8503, -2.7174, 5546, 240011.0000, 21721.1000, -4.5271, -1.8810, -3.0632, 0.0000, 12568.2322, NULL, 51.2584);
INSERT INTO `stocks` VALUES (68833, '000023.SZ', '2021-01-26', 16.4000, 16.8500, 0.7173, 6372, 4728.7400, 788.9480, 36.4372, 36.2167, 25.0000, 0.0000, 1636.6299, NULL, 53.2256);
INSERT INTO `stocks` VALUES (68834, '002935.SZ', '2021-01-26', 24.9149, 24.2725, -3.4971, 583, 21104.3000, 5244.7000, -30.2112, -23.2124, -2.4023, 0.0000, 3065.1838, NULL, 15.7208);
INSERT INTO `stocks` VALUES (68835, '000886.SZ', '2021-01-26', 4.8162, 4.7470, -1.6393, 5493, 62738.0000, 3013.0700, 22.3459, 22.0314, 9.8847, 0.0000, 3797.1007, NULL, 26.5835);
INSERT INTO `stocks` VALUES (68836, '601696.SH', '2021-01-26', 23.7504, 22.9455, -4.4288, 227, 155026.0000, 36199.6000, 59.1228, 68.7170, 50.9573, 0.0000, 7055.8422, NULL, 1.1342);
INSERT INTO `stocks` VALUES (68837, '603999.SH', '2021-01-26', 4.9137, 4.9137, 0.4057, 1248, 15864.4000, 784.4280, -1.9214, -1.9214, -4.2157, 0.0000, 1425.6000, NULL, 63.8220);
INSERT INTO `stocks` VALUES (68838, '000534.SZ', '2021-01-26', 14.4986, 14.6480, 0.0000, 6035, 34072.3000, 4964.7200, -21.0349, -8.0475, -3.0574, 0.0000, 3614.6205, NULL, 55.8864);
INSERT INTO `stocks` VALUES (68839, '605068.SH', '2021-01-26', 38.0507, 37.7760, -1.2821, 46, 34175.5000, 13136.6000, 6.2914, 1.9319, 34.0524, 0.0000, 1917.3000, NULL, 4.9116);
INSERT INTO `stocks` VALUES (68840, '600603.SH', '2021-01-26', 4.0893, 4.0048, -1.3857, 6573, 23367.8000, 999.8750, 7.0813, 6.2292, -2.3210, 0.0000, 2683.7523, NULL, 74.0471);
INSERT INTO `stocks` VALUES (68841, '600909.SH', '2021-01-26', 6.2110, 6.0512, -2.9872, 1010, 335650.0000, 23134.4000, 12.6862, 17.0454, 7.1018, 0.0000, 14817.2909, NULL, 63.0881);
INSERT INTO `stocks` VALUES (68842, '600737.SH', '2021-01-26', 9.4054, 9.3458, -0.7376, 5811, 213895.0000, 20056.7000, -2.5461, -3.5518, -10.6518, 0.0000, 10073.9752, NULL, 62.9531);
INSERT INTO `stocks` VALUES (68843, '605338.SH', '2021-01-26', 40.7661, 41.1842, -0.3613, 76, 30630.4000, 12563.7000, 22.7912, 21.3083, 25.2560, 0.0000, 3077.9280, NULL, 7.5814);
INSERT INTO `stocks` VALUES (68844, '603022.SH', '2021-01-26', 10.1200, 10.2800, 0.5871, 1388, 11870.0000, 1230.1900, -9.9825, -8.7844, -23.4550, 0.0000, 822.4000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (68845, '600168.SH', '2021-01-26', 6.4251, 6.3464, -1.5267, 5257, 17433.3000, 1133.9900, -2.9599, -1.2998, -11.3628, 0.0000, 1830.6898, NULL, 65.3310);
INSERT INTO `stocks` VALUES (68846, '688098.SH', '2021-01-26', 14.4091, 14.6472, -0.0677, 307, 10625.5000, 1579.4900, 33.6427, 29.6216, 27.2567, 0.0000, 725.6606, NULL, 39.7658);
INSERT INTO `stocks` VALUES (68847, '600313.SH', '2021-01-26', 5.5200, 5.6200, -1.4035, 4075, 892844.0000, 50424.7000, 10.1961, 11.9522, 7.8695, 0.0000, 3649.1739, NULL, 39.2977);
INSERT INTO `stocks` VALUES (68848, '600057.SH', '2021-01-26', 5.1706, 5.1801, -0.3663, 5045, 85929.9000, 4666.9400, -34.9230, -33.9269, -37.8882, 0.0000, 5868.2751, NULL, 67.0765);
INSERT INTO `stocks` VALUES (68849, '002506.SZ', '2021-01-26', 4.4800, 4.1800, -6.6964, 2070, 3131630.0000, 135984.0000, 2.7027, -5.4299, -3.2407, 0.0000, 12745.5100, NULL, 48.9270);
INSERT INTO `stocks` VALUES (68850, '601872.SH', '2021-01-26', 4.5187, 4.4698, -0.7246, 3316, 314585.0000, 17349.1000, -1.5468, -0.2283, -22.8018, 0.0000, 11080.7575, NULL, 55.1370);
INSERT INTO `stocks` VALUES (68851, '600216.SH', '2021-01-26', 13.9814, 13.9617, -0.0706, 5078, 150071.0000, 21315.9000, -14.2931, -18.3051, -23.8317, 0.0000, 9566.3487, NULL, 47.4365);
INSERT INTO `stocks` VALUES (68852, '300378.SZ', '2021-01-26', 28.3512, 28.4705, 0.5622, 1702, 53193.7000, 15266.8000, 24.4342, 31.0196, 13.5642, 0.0000, 5310.9243, NULL, 50.9359);
INSERT INTO `stocks` VALUES (68853, '002818.SZ', '2021-01-26', 13.1658, 13.1562, -0.1456, 1029, 18178.1000, 2504.0600, 4.4140, 3.7552, -3.7589, 0.0000, 2062.7725, NULL, 3.9891);
INSERT INTO `stocks` VALUES (68854, '300226.SZ', '2021-01-26', 56.8830, 54.3981, -4.1667, 2232, 15679.1000, 8707.7900, 31.8421, 29.7974, -2.3023, 0.0000, 8326.1025, NULL, 48.1565);
INSERT INTO `stocks` VALUES (68855, '002884.SZ', '2021-01-26', 17.7036, 18.1487, 1.6494, 860, 19668.5000, 5154.8300, -18.3960, -20.8516, -16.7871, 0.0000, 4014.0666, NULL, 20.5396);
INSERT INTO `stocks` VALUES (68856, '000571.SZ', '2021-01-26', 2.5000, 2.4300, -2.0161, 6060, 14530.0000, 353.3170, -18.4564, -5.0781, 8.9686, 0.0000, 1582.5404, NULL, 41.0006);
INSERT INTO `stocks` VALUES (68857, '600615.SH', '2021-01-26', 5.4400, 5.4300, -0.1838, 6471, 30278.0000, 1647.9000, -35.2801, -31.2658, -26.7206, 0.0000, 714.6660, NULL, 39.0256);
INSERT INTO `stocks` VALUES (68858, '600036.SH', '2021-01-26', 50.7103, 50.1252, -1.3625, 4496, 601175.0000, 312637.0000, -5.6556, -2.5181, 2.6314, 0.0000, 636196.6462, NULL, 53.6212);
INSERT INTO `stocks` VALUES (68859, '600037.SH', '2021-01-26', 8.9778, 8.8782, -1.1086, 4773, 121697.0000, 10885.2000, 14.2628, 14.1159, 8.1391, 0.0000, 8690.2611, NULL, 50.1046);
INSERT INTO `stocks` VALUES (68860, '002963.SZ', '2021-01-26', 16.6175, 16.6275, 0.4825, 307, 4061.0000, 679.9790, 1.8219, 1.5731, -8.8403, 0.0000, 751.4989, NULL, 7.4744);
INSERT INTO `stocks` VALUES (68861, '300604.SZ', '2021-01-26', 20.8949, 21.8832, 6.6615, 923, 168931.0000, 70002.1000, -61.5275, -62.4323, -54.0173, 0.0000, 6531.5493, NULL, 26.7318);
INSERT INTO `stocks` VALUES (68862, '000961.SZ', '2021-01-26', 7.1076, 7.0805, -1.1364, 4784, 360692.0000, 28326.3000, 61.6544, 77.0115, 54.2584, 0.0000, 14797.2867, NULL, 78.6104);
INSERT INTO `stocks` VALUES (68863, '000636.SZ', '2021-01-26', 35.7471, 34.5293, -4.1828, 5603, 314028.0000, 108896.0000, 15.0976, 15.0976, 25.7439, 0.0000, 24772.8907, NULL, 44.1679);
INSERT INTO `stocks` VALUES (68864, '000768.SZ', '2021-01-26', 36.2908, 33.2400, -9.9892, 5546, 659379.0000, 226390.0000, -8.5809, -9.4031, -4.9199, 0.0000, 46153.3134, NULL, 66.0624);
INSERT INTO `stocks` VALUES (68865, '000415.SZ', '2021-01-26', 2.3700, 2.3200, -2.1097, 5212, 493407.0000, 11503.3000, -21.8855, -19.4444, -18.0212, 0.0000, 5739.2358, NULL, 29.4018);
INSERT INTO `stocks` VALUES (68866, '002078.SZ', '2021-01-26', 16.6514, 16.2743, -2.3228, 3396, 244247.0000, 40161.0000, 38.8595, 42.6322, 20.5506, 0.0000, 25608.5859, NULL, 73.1987);
INSERT INTO `stocks` VALUES (68867, '600323.SH', '2021-01-26', 22.5724, 21.6521, -4.0351, 4742, 74464.5000, 16535.2000, -0.4502, -1.0417, -17.4215, 0.0000, 10059.5140, NULL, 66.7251);
INSERT INTO `stocks` VALUES (68868, '601992.SH', '2021-01-26', 2.7469, 2.7371, -0.3559, 2385, 203147.0000, 5687.4500, -1.5439, 0.9992, -9.6674, 0.0000, 11674.6088, NULL, 56.6127);
INSERT INTO `stocks` VALUES (68869, '600377.SH', '2021-01-26', 8.4509, 8.4890, 0.4505, 4782, 26097.6000, 2317.0600, -1.6339, 0.6998, -5.4678, 0.0000, 4424.7408, NULL, 69.8062);
INSERT INTO `stocks` VALUES (68870, '002841.SZ', '2021-01-26', 117.5710, 118.5631, 9.9963, 979, 15863.7000, 18851.2000, 52.9057, 61.6843, 41.9918, 0.0000, 39925.4221, NULL, 21.6881);
INSERT INTO `stocks` VALUES (68871, '002413.SZ', '2021-01-26', 7.4300, 7.5200, 0.2667, 2339, 632327.0000, 47309.5000, 5.3221, 10.5882, 12.7436, 0.0000, 8285.9065, NULL, 14.3983);
INSERT INTO `stocks` VALUES (68872, '688095.SH', '2021-01-26', 283.0700, 272.6243, -3.0415, 94, 3687.0300, 10074.4000, 80.7854, 70.3902, 62.6734, 0.0000, 3950.1758, NULL, 7.0967);
INSERT INTO `stocks` VALUES (68873, '000429.SZ', '2021-01-26', 5.6018, 5.6210, 0.1709, 5288, 14823.8000, 867.5820, -21.7133, -19.9290, -26.3305, 0.0000, 3062.5347, NULL, 48.3717);
INSERT INTO `stocks` VALUES (68874, '002572.SZ', '2021-01-26', 26.6234, 27.1517, 2.6257, 2352, 98451.2000, 27311.7000, 32.2539, 52.7094, 58.5965, 0.0000, 17722.7880, NULL, 33.3456);
INSERT INTO `stocks` VALUES (68875, '300801.SZ', '2021-01-26', 18.9819, 19.0807, 0.5203, 284, 12316.2000, 2388.0700, -6.6504, -15.0839, -1.1365, 0.0000, 1251.9360, NULL, 13.2707);
INSERT INTO `stocks` VALUES (68876, '002542.SZ', '2021-01-26', 2.7422, 2.7323, -0.7194, 2241, 58980.0000, 1627.1800, -1.3607, -0.2807, -12.9838, 0.0000, 2491.6884, NULL, 30.4545);
INSERT INTO `stocks` VALUES (68877, '600919.SH', '2021-01-26', 5.1915, 5.2585, 0.7339, 1087, 899388.0000, 49428.4000, -13.6529, -12.5035, -9.3356, 0.0000, 65914.6075, NULL, 33.6043);
INSERT INTO `stocks` VALUES (68878, '000568.SZ', '2021-01-26', 260.8305, 260.2375, 0.1103, 6371, 161879.0000, 426386.0000, 2.7388, 10.7676, 46.9272, 0.0000, 192827.3397, NULL, 76.8252);
INSERT INTO `stocks` VALUES (68879, '300673.SZ', '2021-01-26', 23.8046, 21.8968, -8.6269, 866, 61759.3000, 21023.1000, 17.7245, 18.3609, 22.4651, 0.0000, 2236.8460, NULL, 9.7386);
INSERT INTO `stocks` VALUES (68880, '002493.SZ', '2021-01-26', 24.3411, 24.1223, -1.1947, 2481, 263849.0000, 95729.5000, 39.3548, 46.2845, 19.8327, 0.0000, 73693.5710, NULL, 70.7708);
INSERT INTO `stocks` VALUES (68881, '600031.SH', '2021-01-26', 41.8665, 40.5845, -4.6667, 4223, 1219120.0000, 511161.0000, 70.4516, 78.5505, 54.0794, 0.0000, 246041.5377, NULL, 61.2050);
INSERT INTO `stocks` VALUES (68882, '300206.SZ', '2021-01-26', 16.9097, 16.5285, -3.3162, 2374, 97474.7000, 16549.3000, 29.2299, 29.6353, 36.0371, 0.0000, 4918.4582, NULL, 4.2588);
INSERT INTO `stocks` VALUES (68883, '600562.SH', '2021-01-26', 15.9799, 15.6126, -5.0694, 4259, 187047.0000, 29406.7000, -7.9988, -5.4927, 9.4086, 0.0000, 5860.3271, NULL, 6.2403);
INSERT INTO `stocks` VALUES (68884, '600831.SH', '2021-01-26', 5.9676, 5.9676, -1.3158, 6471, 64056.1000, 3859.4400, 11.9630, 10.9224, 5.2491, 0.0000, 3410.1962, NULL, 36.5185);
INSERT INTO `stocks` VALUES (68885, '000975.SZ', '2021-01-26', 7.6237, 7.9446, 3.8119, 4495, 348329.0000, 28137.1000, -12.9840, -13.2690, -12.8886, 0.0000, 13611.4925, NULL, 18.4277);
INSERT INTO `stocks` VALUES (68886, '000783.SZ', '2021-01-26', 7.7454, 7.5790, -2.1492, 5392, 357868.0000, 27943.3000, 0.6504, 3.8216, -5.9681, 0.0000, 29959.3085, NULL, 60.9804);
INSERT INTO `stocks` VALUES (68887, '600120.SH', '2021-01-26', 4.3359, 4.2900, 0.1786, 5365, 93154.1000, 5263.7300, -2.9412, -3.1603, -4.4543, 0.0000, 7499.2489, NULL, 57.5754);
INSERT INTO `stocks` VALUES (68888, '605008.SH', '2021-01-26', 21.4362, 20.6085, -4.4918, 106, 43157.8000, 12734.1000, 31.5153, 23.5519, 37.0243, 0.0000, 1470.2711, NULL, 0.1144);
INSERT INTO `stocks` VALUES (68889, '002568.SZ', '2021-01-26', 84.4187, 84.3119, -0.7873, 2322, 28267.4000, 33515.2000, 23.5883, 38.7623, 31.3884, 0.0000, 31735.8599, NULL, 26.1150);
INSERT INTO `stocks` VALUES (68890, '688569.SH', '2021-01-26', 19.8529, 19.6742, -0.4523, 100, 5734.1400, 1144.3100, 4.7055, 5.4915, 5.3221, 0.0000, 1251.9922, NULL, 0.0642);
INSERT INTO `stocks` VALUES (68891, '600593.SH', '2021-01-26', 19.9600, 20.2500, 1.4529, 4391, 45759.8000, 9247.1000, 62.1297, 55.7692, 76.0870, 0.0000, 1825.7400, NULL, 52.7631);
INSERT INTO `stocks` VALUES (68892, '600612.SH', '2021-01-26', 46.0195, 46.5260, 0.9937, 6836, 17954.0000, 8520.8700, 0.0989, 0.3364, -0.5430, 0.0000, 6059.3308, NULL, 48.4712);
INSERT INTO `stocks` VALUES (68893, '002427.SZ', '2021-01-26', 4.6000, 4.7400, 4.8673, 2383, 35924.4000, 1656.9400, -18.9744, -29.8817, -12.2222, 0.0000, 1453.1849, NULL, 70.0091);
INSERT INTO `stocks` VALUES (68894, '300715.SZ', '2021-01-26', 20.5546, 20.1540, 0.1090, 788, 13807.9000, 5090.9700, 1.4805, 6.1297, -10.6252, 0.0000, 1255.4865, NULL, 59.1823);
INSERT INTO `stocks` VALUES (68895, '002029.SZ', '2021-01-26', 4.9295, 4.9097, -0.4000, 3943, 28450.0000, 1409.8700, -15.7847, -17.6217, -21.6946, 0.0000, 2634.2656, NULL, 50.4858);
INSERT INTO `stocks` VALUES (68896, '002258.SZ', '2021-01-26', 23.4560, 24.7244, 5.3632, 3016, 246969.0000, 60734.0000, -16.8927, -18.9895, -24.0651, 0.0000, 6541.6282, NULL, 65.6957);
INSERT INTO `stocks` VALUES (68897, '002037.SZ', '2021-01-26', 5.9717, 6.0808, 0.8224, 3732, 21817.0000, 1342.8700, -14.4754, -15.4269, -19.3528, 0.0000, 1494.5716, NULL, 25.3607);
INSERT INTO `stocks` VALUES (68898, '603882.SH', '2021-01-26', 174.5997, 167.4361, -2.1458, 823, 90237.6000, 150261.0000, 58.7223, 46.0411, 67.2354, 0.0000, 46266.7231, NULL, 59.7573);
INSERT INTO `stocks` VALUES (68899, '603696.SH', '2021-01-26', 10.2192, 10.0824, -1.9011, 1218, 20889.7000, 2163.5900, 7.6033, 6.8054, 6.2427, 0.0000, 970.9056, NULL, 17.7498);
INSERT INTO `stocks` VALUES (68900, '600064.SH', '2021-01-26', 9.3633, 9.2303, -1.5213, 5683, 58368.6000, 5702.3600, -1.1750, 0.8771, -0.2134, 0.0000, 8400.7990, NULL, 44.0162);
INSERT INTO `stocks` VALUES (68901, '600301.SH', '2021-01-26', 7.1000, 7.1000, -0.1406, 4820, 16241.0000, 1160.3000, -48.5880, -39.7795, -51.6019, 0.0000, 1168.6863, NULL, 33.8980);
INSERT INTO `stocks` VALUES (68902, '300314.SZ', '2021-01-26', 16.9796, 16.1678, -6.3647, 2118, 88828.7000, 14687.1000, 22.5761, 16.8192, 8.2181, 0.0000, 1881.2160, NULL, 4.7477);
INSERT INTO `stocks` VALUES (68903, '300601.SZ', '2021-01-26', 168.2473, 165.0461, -3.2164, 971, 82888.3000, 138596.0000, 45.9294, 42.8229, 52.6894, 0.0000, 56522.3403, NULL, 20.0651);
INSERT INTO `stocks` VALUES (68904, '300300.SZ', '2021-01-26', 4.3000, 4.2400, -0.9346, 1952, 130091.0000, 5632.5600, -6.4018, -9.2077, -23.1884, 0.0000, 1992.7060, NULL, 22.8986);
INSERT INTO `stocks` VALUES (68905, '002883.SZ', '2021-01-26', 11.7160, 11.6664, -1.4262, 871, 3384.0000, 399.2450, 12.6097, 11.6399, 7.3263, 0.0000, 918.3179, NULL, 17.6525);
INSERT INTO `stocks` VALUES (68906, '002106.SZ', '2021-01-26', 11.2589, 11.3083, -0.1744, 3254, 136105.0000, 15701.8000, 0.5182, 2.5230, 8.0066, 0.0000, 6465.2760, NULL, 32.4221);
INSERT INTO `stocks` VALUES (68907, '000596.SZ', '2021-01-26', 258.3046, 246.4722, -3.1995, 5687, 38763.7000, 97617.1000, -8.2211, -5.5155, 18.6960, 0.0000, 28550.1972, NULL, 69.2020);
INSERT INTO `stocks` VALUES (68908, '000563.SZ', '2021-01-26', 3.4378, 3.3783, -2.0115, 6372, 153284.0000, 5263.7400, 5.5728, 7.9338, -0.9288, 0.0000, 6758.6419, NULL, 60.0843);
INSERT INTO `stocks` VALUES (68909, '601375.SH', '2021-01-26', 5.2340, 5.2538, -0.3759, 991, 653274.0000, 34836.7000, 7.4403, 12.7400, 2.2526, 0.0000, 7308.7418, NULL, 34.9855);
INSERT INTO `stocks` VALUES (68910, '002156.SZ', '2021-01-26', 28.7594, 28.2402, -3.1507, 3161, 431067.0000, 123940.0000, 39.1141, 32.4586, 45.7933, 0.0000, 18792.5822, NULL, 52.8781);
INSERT INTO `stocks` VALUES (68911, '600738.SH', '2021-01-26', 6.7800, 6.6300, -2.2124, 5716, 104433.0000, 6885.9500, 13.9175, 10.8696, 17.5532, 0.0000, 2051.2278, NULL, 57.7525);
INSERT INTO `stocks` VALUES (68912, '603267.SH', '2021-01-26', 156.5874, 146.5570, -2.3906, 418, 46352.8000, 68360.5000, -18.4344, -18.5387, 1.1435, 0.0000, 20414.7943, NULL, 22.8080);
INSERT INTO `stocks` VALUES (68913, '603706.SH', '2021-01-26', 13.6143, 13.8734, 1.9027, 623, 6566.0000, 939.5580, -0.9044, -1.3974, -12.5259, 0.0000, 821.5422, NULL, 0.0000);
INSERT INTO `stocks` VALUES (68914, '600020.SH', '2021-01-26', 3.1108, 3.1108, -0.3175, 4165, 65611.4000, 2059.7900, -2.4816, -1.8664, -12.6170, 0.0000, 2822.6990, NULL, 61.2432);
INSERT INTO `stocks` VALUES (68915, '000050.SZ', '2021-01-26', 16.4714, 16.6306, 0.3604, 5993, 373777.0000, 62815.0000, 29.6231, 30.6414, 18.6209, 0.0000, 16427.5854, NULL, 46.6183);
INSERT INTO `stocks` VALUES (68916, '688013.SH', '2021-01-26', 25.1394, 25.5566, 0.0778, 80, 5386.9800, 1387.0900, 4.6116, -3.6690, -0.2474, 0.0000, 617.5200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (68917, '002500.SZ', '2021-01-26', 7.5554, 7.3882, -2.4675, 2358, 264000.0000, 20049.8000, 12.7963, 15.9836, 8.1721, 0.0000, 16175.5106, NULL, 56.2463);
INSERT INTO `stocks` VALUES (68918, '605001.SH', '2021-01-26', 10.1998, 10.5256, 2.5092, 169, 17267.0000, 2405.6700, 28.9902, 30.1063, 24.1227, 0.0000, 1259.3507, NULL, 0.0035);
INSERT INTO `stocks` VALUES (68919, '601866.SH', '2021-01-26', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (68920, '600183.SH', '2021-01-26', 25.3015, 25.4686, 1.1714, 5308, 375403.0000, 96814.1000, 9.2136, 5.1987, 13.8007, 0.0000, 29666.4379, NULL, 68.5517);
INSERT INTO `stocks` VALUES (68921, '000909.SZ', '2021-01-26', 7.0203, 7.0402, 0.1416, 5198, 11403.5000, 805.0060, -9.9717, -4.0843, 0.0030, 0.0000, 1283.4273, NULL, 33.0898);
INSERT INTO `stocks` VALUES (68922, '300770.SZ', '2021-01-26', 57.8881, 59.4055, 2.5340, 433, 37124.8000, 22447.7000, 7.8140, -4.5542, 22.1581, 0.0000, 6965.2478, NULL, 28.5630);
INSERT INTO `stocks` VALUES (68923, '600203.SH', '2021-01-26', 9.1200, 9.2900, 2.4256, 4794, 50184.5000, 4653.9000, -15.3145, -12.7700, 8.0233, 0.0000, 2968.2756, NULL, 34.5177);
INSERT INTO `stocks` VALUES (68924, '600643.SH', '2021-01-26', 6.4846, 6.5231, 0.5944, 6403, 87234.5000, 5921.5200, -3.5040, -0.2580, -11.6107, 0.0000, 5490.2075, NULL, 43.1778);
INSERT INTO `stocks` VALUES (68925, '600975.SH', '2021-01-26', 8.0260, 8.2839, 3.8557, 3893, 333496.0000, 27752.7000, 26.6657, 27.0543, 29.8423, 0.0000, 3814.8888, NULL, 39.7268);
INSERT INTO `stocks` VALUES (68926, '601020.SH', '2021-01-26', 8.5500, 8.8900, 3.7340, 1177, 236128.0000, 20529.4000, -29.1069, -32.3954, -38.0488, 0.0000, 2467.5265, NULL, 50.5576);
INSERT INTO `stocks` VALUES (68927, '603099.SH', '2021-01-26', 7.4500, 7.3800, -1.7310, 1567, 11991.0000, 893.6410, -30.8989, -36.8151, -36.4341, 0.0000, 984.0123, NULL, 72.7699);
INSERT INTO `stocks` VALUES (68928, '300599.SZ', '2021-01-26', 13.6531, 13.1921, -4.0656, 977, 63190.9000, 8549.0300, 26.9691, 22.0360, 17.0583, 0.0000, 1635.5200, NULL, 4.3092);
INSERT INTO `stocks` VALUES (68929, '002084.SZ', '2021-01-26', 5.7691, 5.6689, -1.5823, 3377, 80477.6000, 5074.2200, 5.9600, 17.8557, 3.6355, 0.0000, 2414.7220, NULL, 57.3627);
INSERT INTO `stocks` VALUES (68930, '601601.SH', '2021-01-26', 36.3476, 35.7257, -2.9878, 3177, 360798.0000, 136332.0000, 26.5522, 28.3712, 31.8292, 0.0000, 127796.9240, NULL, 53.2082);
INSERT INTO `stocks` VALUES (68931, '300656.SZ', '2021-01-26', 22.4491, 22.1502, -1.5694, 833, 11943.2000, 2942.0800, -53.4365, -54.4515, -40.7431, 0.0000, 1331.8470, NULL, 7.4250);
INSERT INTO `stocks` VALUES (68932, '600369.SH', '2021-01-26', 4.9043, 4.8749, -0.7968, 4380, 261423.0000, 13110.3000, -6.9669, -0.1038, -10.2222, 0.0000, 16546.3217, NULL, 52.4645);
INSERT INTO `stocks` VALUES (68933, '002481.SZ', '2021-01-26', 12.6370, 12.3692, -1.9654, 2380, 105686.0000, 13334.7000, 44.6689, 33.7210, 19.7405, 0.0000, 9303.0440, NULL, 44.8036);
INSERT INTO `stocks` VALUES (68934, '000019.SZ', '2021-01-26', 6.5505, 6.4433, -1.7831, 6499, 43350.3000, 2887.0300, -4.5438, -4.2602, -8.0843, 0.0000, 2182.8586, NULL, 13.5150);
INSERT INTO `stocks` VALUES (68935, '002327.SZ', '2021-01-26', 6.9569, 6.9191, -1.2129, 2680, 27093.0000, 1985.4900, -23.7142, -21.8178, -19.9175, 0.0000, 3124.7084, NULL, 15.9693);
INSERT INTO `stocks` VALUES (68936, '601801.SH', '2021-01-26', 4.3850, 4.3850, -0.2203, 2652, 30151.1000, 1361.9400, -9.0241, -10.8732, -9.2124, 0.0000, 2703.3292, NULL, 81.2606);
INSERT INTO `stocks` VALUES (68937, '002777.SZ', '2021-01-26', 18.4997, 17.8358, 2.2147, 1226, 69189.6000, 12813.9000, -23.1548, -10.1473, -16.4210, 0.0000, 3391.4579, NULL, 50.9446);
INSERT INTO `stocks` VALUES (68938, '000153.SZ', '2021-01-26', 7.1400, 7.1100, -0.8368, 4540, 27714.0000, 1978.6800, -41.1911, -42.1481, -40.3523, 0.0000, 1553.5269, NULL, 32.6719);
INSERT INTO `stocks` VALUES (68939, '601688.SH', '2021-01-26', 18.1181, 17.4662, -3.8565, 2646, 1019830.0000, 185896.0000, 1.0774, 7.6829, -3.0196, 0.0000, 105655.1980, NULL, 42.2925);
INSERT INTO `stocks` VALUES (68940, '300761.SZ', '2021-01-26', 32.7600, 36.6434, 12.4694, 476, 62519.5000, 22370.6000, -5.5584, 23.8370, 38.2247, 0.0000, 4458.8352, NULL, 9.5298);
INSERT INTO `stocks` VALUES (68941, '601187.SH', '2021-01-26', 10.8270, 10.5135, -3.4203, 65, 247478.0000, 27084.0000, 50.4074, 53.0346, 32.0788, 0.0000, 3114.9626, NULL, 0.0506);
INSERT INTO `stocks` VALUES (68942, '600611.SH', '2021-01-26', 3.4500, 3.4700, -0.2874, 6873, 35908.0000, 1244.0200, 0.8721, 4.5181, -2.2535, 0.0000, 3797.2954, NULL, 22.7794);
INSERT INTO `stocks` VALUES (68943, '000617.SZ', '2021-01-26', 6.2938, 6.2260, -1.2289, 5667, 23977.2000, 1547.0400, 22.3191, 24.2723, 11.9792, 0.0000, 16257.7137, NULL, 94.0364);
INSERT INTO `stocks` VALUES (68944, '603909.SH', '2021-01-26', 11.1865, 11.1581, -0.2545, 1073, 15878.0000, 2458.0600, -30.6521, -26.9759, -32.2521, 0.0000, 1347.4796, NULL, 7.7728);
INSERT INTO `stocks` VALUES (68945, '002489.SZ', '2021-01-26', 3.4429, 3.4429, 0.0000, 2462, 63656.5000, 2289.4900, -1.9126, -0.7819, -5.6748, 0.0000, 3905.4470, NULL, 38.9931);
INSERT INTO `stocks` VALUES (68946, '002961.SZ', '2021-01-26', 21.2053, 21.1954, -1.1515, 338, 13668.0000, 2947.1100, -14.2927, -12.1615, -20.4077, 0.0000, 1336.9580, NULL, 15.3229);
INSERT INTO `stocks` VALUES (68947, '603112.SH', '2021-01-26', 11.2824, 11.8445, 3.7133, 87, 66719.0000, 7925.6300, -1.6234, -10.4721, -1.6234, 0.0000, 663.5525, NULL, 0.0934);
INSERT INTO `stocks` VALUES (68948, '000059.SZ', '2021-01-26', 5.7005, 5.5521, -3.4423, 5632, 141459.0000, 7989.0800, -21.2469, -24.8702, -36.4022, 0.0000, 5383.7236, NULL, 49.8582);
INSERT INTO `stocks` VALUES (68949, '002969.SZ', '2021-01-26', 4.8210, 4.8509, 0.2062, 282, 33768.8000, 1646.4300, -9.4975, -10.3340, -15.9284, 0.0000, 509.2764, NULL, 34.1657);
INSERT INTO `stocks` VALUES (68950, '600563.SH', '2021-01-26', 106.2327, 104.3021, -2.3633, 4366, 40727.5000, 42351.9000, -53.5547, -55.6161, -41.3769, 0.0000, 14222.2500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (68951, '002296.SZ', '2021-01-26', 6.2000, 6.1700, -0.3231, 2605, 25653.0000, 1589.9800, -13.0986, -13.3427, -17.8429, 0.0000, 2404.1801, NULL, 0.5720);
INSERT INTO `stocks` VALUES (68952, '600822.SH', '2021-01-26', 9.9300, 9.9100, -0.4020, 6342, 10410.7000, 1029.6300, 16.7256, 18.3990, 11.5991, 0.0000, 1570.3303, NULL, 48.5713);
INSERT INTO `stocks` VALUES (68953, '000430.SZ', '2021-01-26', 4.4900, 4.4900, -0.2222, 5627, 10453.4000, 469.2460, -13.1528, -18.5118, -23.8983, 0.0000, 1272.3420, NULL, 36.9085);
INSERT INTO `stocks` VALUES (68954, '300280.SZ', '2021-01-26', 56.2747, 54.0853, -3.1507, 1855, 37477.8000, 20643.5000, 58.0517, 70.1330, 86.6297, 0.0000, 7014.2054, NULL, 27.9653);
INSERT INTO `stocks` VALUES (68955, '603712.SH', '2021-01-26', 42.8855, 42.3869, -3.8026, 710, 82891.8000, 35301.9000, 5.9937, 14.9007, 9.4985, 0.0000, 9843.0000, NULL, 30.7225);
INSERT INTO `stocks` VALUES (68956, '603868.SH', '2021-01-26', 46.2958, 47.8442, 1.8144, 1166, 9972.6500, 4856.4500, 19.0450, 14.3503, 26.7396, 0.0000, 2339.2591, NULL, 86.1724);
INSERT INTO `stocks` VALUES (68957, '002698.SZ', '2021-01-26', 12.5712, 12.3054, -2.4200, 2017, 47539.7000, 5963.1400, -2.5697, -6.4225, -4.2378, 0.0000, 6390.9375, NULL, 25.5321);
INSERT INTO `stocks` VALUES (68958, '688026.SH', '2021-01-26', 66.3572, 66.7467, 2.2018, 246, 27906.3000, 19161.3000, -5.4981, -12.6352, -4.6476, 0.0000, 2005.2000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (68959, '688358.SH', '2021-01-26', 46.1169, 47.9395, 2.9188, 281, 3433.5400, 1638.5100, 7.6083, 3.6306, 6.9601, 0.0000, 1167.8400, NULL, 5.0081);
INSERT INTO `stocks` VALUES (68960, '601339.SH', '2021-01-26', 3.7523, 3.7716, 0.0000, 2100, 37702.1000, 1468.2900, -27.4694, -28.2967, -35.4179, 0.0000, 1759.5000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (68961, '300856.SZ', '2021-01-26', 50.3330, 51.2105, 0.4302, 128, 12623.1000, 6607.6200, -10.1571, -5.8631, 22.0168, 0.0000, 1739.2550, NULL, 0.0873);
INSERT INTO `stocks` VALUES (68962, '002281.SZ', '2021-01-26', 27.7370, 27.4491, -1.0379, 2714, 63450.0000, 17725.4000, 20.2327, 14.6101, 17.9593, 0.0000, 11569.0020, NULL, 57.4381);
INSERT INTO `stocks` VALUES (68963, '002019.SZ', '2021-01-26', 17.4549, 16.8664, -3.8658, 3864, 168069.0000, 28542.1000, 1.1176, -1.3083, 3.9853, 0.0000, 12527.0336, NULL, 11.0030);
INSERT INTO `stocks` VALUES (68964, '601788.SH', '2021-01-26', 17.0772, 16.3842, -4.0580, 2761, 510114.0000, 85967.6000, 6.8070, 10.0348, 1.3246, 0.0000, 32327.9329, NULL, 55.3360);
INSERT INTO `stocks` VALUES (68965, '000402.SZ', '2021-01-26', 5.8340, 5.8723, 0.1631, 5884, 33652.9000, 2065.6900, 2.8418, 3.3850, -4.0479, 0.0000, 7340.8119, NULL, 74.6446);
INSERT INTO `stocks` VALUES (68966, '002857.SZ', '2021-01-26', 11.8000, 11.5300, -2.6182, 866, 3198.0000, 372.3940, -31.6943, -32.6125, -28.1172, 0.0000, 885.5040, NULL, 12.7926);
INSERT INTO `stocks` VALUES (68967, '601298.SH', '2021-01-26', 6.0438, 5.9386, -2.0505, 491, 87426.1000, 5482.1300, 3.8224, 6.6183, -1.3515, 0.0000, 4353.0221, NULL, 22.0214);
INSERT INTO `stocks` VALUES (68968, '600070.SH', '2021-01-26', 7.7162, 7.6963, -0.7692, 5576, 57492.5000, 4470.5900, 9.0130, 6.1561, 2.4810, 0.0000, 2827.9041, NULL, 30.1728);
INSERT INTO `stocks` VALUES (68969, '000728.SZ', '2021-01-26', 8.1136, 7.8798, -3.2297, 5409, 458722.0000, 37556.8000, 1.9381, 4.3684, -1.2674, 0.0000, 21181.7779, NULL, 59.4146);
INSERT INTO `stocks` VALUES (68970, '600635.SH', '2021-01-26', 3.8138, 3.7842, -1.0309, 6689, 134783.0000, 5168.4800, 1.9996, 2.8311, -9.9003, 0.0000, 7430.5280, NULL, 22.6148);
INSERT INTO `stocks` VALUES (68971, '603326.SH', '2021-01-26', 9.9356, 9.6342, -3.1281, 882, 49187.2000, 4916.1600, 0.2519, 0.9875, -5.3614, 0.0000, 941.3648, NULL, 11.7417);
INSERT INTO `stocks` VALUES (68972, '600452.SH', '2021-01-26', 12.2044, 11.8793, -1.6959, 3993, 29148.3000, 4916.9200, -41.5964, -42.1088, -33.9306, 0.0000, 3690.1312, NULL, 55.6321);
INSERT INTO `stocks` VALUES (68973, '600577.SH', '2021-01-26', 2.8846, 2.8548, -1.3746, 4169, 153207.0000, 4398.7700, -65.5220, -67.0730, -63.3533, 0.0000, 3860.1030, NULL, 36.7549);
INSERT INTO `stocks` VALUES (68974, '002410.SZ', '2021-01-26', 85.7046, 85.4057, -4.3837, 2552, 149484.0000, 128939.0000, 28.8560, 35.2426, 36.7586, 0.0000, 81236.9254, NULL, 39.4890);
INSERT INTO `stocks` VALUES (68975, '002839.SZ', '2021-01-26', 5.5151, 5.4277, -1.9298, 965, 252299.0000, 14249.4000, -7.0603, -5.7695, -6.5804, 0.0000, 7074.5383, NULL, 21.2299);
INSERT INTO `stocks` VALUES (68976, '002807.SZ', '2021-01-26', 3.9259, 3.8972, -0.9732, 1062, 159953.0000, 6551.4500, 2.2892, 3.1010, -1.3363, 0.0000, 8840.0441, NULL, 35.4445);
INSERT INTO `stocks` VALUES (68977, '300257.SZ', '2021-01-26', 13.2817, 14.3694, -7.5738, 2245, 166457.0000, 23434.6000, -6.0822, -7.8883, -17.1791, 0.0000, 5723.3377, NULL, 62.2649);
INSERT INTO `stocks` VALUES (68978, '600016.SH', '2021-01-26', 4.8973, 4.8973, 0.0000, 4813, 744597.0000, 38301.6000, 24.6138, 25.5724, 24.2975, 0.0000, 109152.4153, NULL, 43.8242);
INSERT INTO `stocks` VALUES (68979, '603669.SH', '2021-01-26', 8.1058, 8.1156, 0.1206, 1383, 30281.7000, 2521.2700, -18.9255, -4.6351, -3.7301, 0.0000, 2368.6208, NULL, 51.7991);
INSERT INTO `stocks` VALUES (68980, '002446.SZ', '2021-01-26', 6.0500, 5.9200, -2.3102, 2421, 146307.0000, 8737.3500, -11.9048, -13.3236, 2.7778, 0.0000, 4303.9517, NULL, 5.7753);
INSERT INTO `stocks` VALUES (68981, '002111.SZ', '2021-01-26', 11.3681, 10.6619, -6.3268, 3287, 83758.5000, 13034.5000, -10.7040, -13.8081, -24.3834, 0.0000, 4658.2955, NULL, 36.2108);
INSERT INTO `stocks` VALUES (68982, '000713.SZ', '2021-01-26', 10.6046, 10.6688, -2.0942, 5566, 843790.0000, 129079.0000, 12.1849, 17.3683, 10.9021, 0.0000, 3936.7132, NULL, 32.7653);
INSERT INTO `stocks` VALUES (68983, '600551.SH', '2021-01-26', 6.4354, 6.4836, 0.2981, 4248, 11984.1000, 808.4020, -10.5716, -9.5779, -18.4187, 0.0000, 1361.6817, NULL, 72.5374);
INSERT INTO `stocks` VALUES (68984, '601018.SH', '2021-01-26', 3.8616, 3.7930, -1.7766, 2374, 176568.0000, 6870.6300, -7.7133, 0.8773, -9.9053, 0.0000, 12234.9410, NULL, 73.3733);
INSERT INTO `stocks` VALUES (68985, '002932.SZ', '2021-01-26', 62.9855, 61.6231, -3.4227, 622, 43735.7000, 39523.0000, -14.6022, -10.8978, -5.0638, 0.0000, 3105.5767, NULL, 1.0000);
INSERT INTO `stocks` VALUES (68986, '688078.SH', '2021-01-26', 22.7176, 22.8958, 1.1374, 262, 3929.0800, 910.4620, -62.7104, -66.1805, -66.4038, 0.0000, 490.7220, NULL, 3.5232);
INSERT INTO `stocks` VALUES (68987, '002923.SZ', '2021-01-26', 16.0040, 15.9354, -1.3358, 744, 5267.3000, 855.9800, -38.4972, -59.5343, -52.3178, 0.0000, 1208.4248, NULL, 2.4160);
INSERT INTO `stocks` VALUES (68988, '601019.SH', '2021-01-26', 5.2503, 5.2693, 0.3610, 775, 20777.1000, 1154.8600, -9.7726, -7.8797, -17.5386, 0.0000, 3480.9492, NULL, 83.8867);
INSERT INTO `stocks` VALUES (68989, '300492.SZ', '2021-01-26', 46.1765, 45.8766, -2.0277, 1048, 4072.5000, 1874.8400, -2.2238, -8.9930, -7.5255, 0.0000, 2589.6297, NULL, 37.1815);
INSERT INTO `stocks` VALUES (68990, '600846.SH', '2021-01-26', 7.2867, 7.3733, 1.1889, 6476, 34625.3000, 2654.1000, -8.1780, -7.0201, -14.4628, 0.0000, 3828.5386, NULL, 30.0401);
INSERT INTO `stocks` VALUES (68991, '300802.SZ', '2021-01-26', 33.1860, 32.8372, -1.0213, 293, 15272.0000, 5004.8300, -27.0610, -22.1499, -24.2511, 0.0000, 1605.8428, NULL, 9.3150);
INSERT INTO `stocks` VALUES (68992, '601975.SH', '2021-01-26', 2.3600, 2.3600, 0.0000, 499, 253050.0000, 5978.3700, 19.7970, 20.4082, 5.8296, 0.0000, 8164.3762, NULL, 25.5877);
INSERT INTO `stocks` VALUES (68993, '002677.SZ', '2021-01-26', 19.1020, 19.1506, 0.1524, 2047, 63531.4000, 12513.7000, 18.1406, 21.4368, 28.3551, 0.0000, 5093.4712, NULL, 11.2754);
INSERT INTO `stocks` VALUES (68994, '600403.SH', '2021-01-26', 4.0300, 4.4700, 10.0985, 4035, 150614.0000, 6567.3000, 10.9181, 15.2062, 1.5909, 0.0000, 1496.1704, NULL, 88.1341);
INSERT INTO `stocks` VALUES (68995, '688016.SH', '2021-01-26', 346.1782, 313.2563, -6.8912, 371, 7298.2500, 24095.7000, 23.3098, 12.5566, 14.5278, 0.0000, 9040.4553, NULL, 36.0318);
INSERT INTO `stocks` VALUES (68996, '600570.SH', '2021-01-26', 68.3986, 66.6433, -2.5662, 4056, 170324.0000, 161412.0000, 6.2045, 16.9181, 22.5512, 0.0000, 78014.4611, NULL, 55.3895);
INSERT INTO `stocks` VALUES (68997, '600258.SH', '2021-01-26', 20.4400, 21.2100, 3.2117, 4632, 203714.0000, 42724.8000, -15.9667, -13.5344, -4.3733, 0.0000, 10474.7225, NULL, 71.6380);
INSERT INTO `stocks` VALUES (68998, '601113.SH', '2021-01-26', 3.2500, 3.1600, -2.7692, 2276, 40889.0000, 1301.2900, -20.0000, -17.7083, -7.8717, 0.0000, 2164.2481, NULL, 44.0494);
INSERT INTO `stocks` VALUES (68999, '002829.SZ', '2021-01-26', 44.9713, 42.2304, -7.3069, 1005, 68179.5000, 29348.8000, 15.5731, 17.0790, 32.4667, 0.0000, 3325.0794, NULL, 3.6490);
INSERT INTO `stocks` VALUES (69000, '002511.SZ', '2021-01-26', 25.0125, 24.0659, -3.0120, 2432, 221252.0000, 53577.5000, 38.6282, 40.2439, 33.4767, 0.0000, 15832.9096, NULL, 64.4583);
INSERT INTO `stocks` VALUES (69001, '603707.SH', '2021-01-26', 25.9216, 24.8718, -3.7367, 860, 25844.7000, 8508.7200, -41.5056, -40.2407, -19.3259, 0.0000, 9096.8125, NULL, 32.7208);
INSERT INTO `stocks` VALUES (69002, '600372.SH', '2021-01-26', 19.4950, 18.2915, -7.4950, 4265, 369659.0000, 69525.8000, -9.2684, -7.0554, 2.7035, 0.0000, 14183.9441, NULL, 76.3408);
INSERT INTO `stocks` VALUES (69003, '603677.SH', '2021-01-26', 11.1274, 11.0482, -0.7124, 970, 10150.0000, 1138.3600, -8.6928, -8.6173, -6.2920, 0.0000, 642.6726, NULL, 52.1739);
INSERT INTO `stocks` VALUES (69004, '002439.SZ', '2021-01-26', 31.4590, 30.6503, -2.8788, 2335, 147101.0000, 45542.5000, 7.3942, 7.5449, 7.3942, 0.0000, 22928.8167, NULL, 30.9220);
INSERT INTO `stocks` VALUES (69005, '002465.SZ', '2021-01-26', 10.1543, 9.8879, -2.1484, 2382, 268145.0000, 27073.7000, -6.0979, -0.8236, -12.8052, 0.0000, 18472.4605, NULL, 39.3926);
INSERT INTO `stocks` VALUES (69006, '600381.SH', '2021-01-26', 7.0300, 6.6900, -8.2305, 4245, 316216.0000, 21537.3000, -10.0806, 0.7530, -12.6632, 0.0000, 1963.7182, NULL, 50.0736);
INSERT INTO `stocks` VALUES (69007, '300625.SZ', '2021-01-26', 13.8887, 13.9365, 0.2753, 943, 8591.7500, 1262.5200, -3.4867, -5.8979, -11.0624, 0.0000, 1631.8400, NULL, 1.5397);
INSERT INTO `stocks` VALUES (69008, '300875.SZ', '2021-01-26', 84.9450, 84.5068, -1.4974, 105, 6625.8300, 5673.9000, 34.4152, 28.5861, 19.0237, 0.0000, 1955.0716, NULL, 0.8346);
INSERT INTO `stocks` VALUES (69009, '600000.SH', '2021-01-26', 9.2244, 9.2149, -0.4115, 5024, 398776.0000, 38693.1000, 5.3131, 6.6539, 2.0476, 0.0000, 113651.4633, NULL, 76.6661);
INSERT INTO `stocks` VALUES (69010, '000048.SZ', '2021-01-26', 16.3312, 16.4188, 0.4915, 6116, 11626.8000, 2622.8300, -6.0169, -5.4214, -6.4986, 0.0000, 2715.6117, NULL, 75.3807);
INSERT INTO `stocks` VALUES (69011, '000016.SZ', '2021-01-26', 7.0374, 7.0866, -0.1387, 6857, 654538.0000, 47502.1000, 8.0277, 13.7498, 0.3770, 0.0000, 8046.8328, NULL, 22.2385);
INSERT INTO `stocks` VALUES (69012, '601828.SH', '2021-01-26', 9.8900, 9.7600, -0.6110, 735, 59924.6000, 5826.3700, 9.5398, 10.9091, 0.6186, 0.0000, 4322.8993, NULL, 3.2804);
INSERT INTO `stocks` VALUES (69013, '601128.SH', '2021-01-26', 7.0997, 6.8663, -4.5946, 1052, 759899.0000, 53794.4000, -3.5631, -0.7759, 10.2136, 0.0000, 19350.4428, NULL, 39.7506);
INSERT INTO `stocks` VALUES (69014, '600537.SH', '2021-01-26', 5.0300, 5.0200, -1.9531, 4249, 248114.0000, 12355.2000, 12.5561, -0.1988, -5.8161, 0.0000, 4133.7265, NULL, 22.4058);
INSERT INTO `stocks` VALUES (69015, '300733.SZ', '2021-01-26', 19.3800, 19.4400, -3.5714, 737, 46059.6000, 8952.1000, -23.3136, -12.5113, -5.9507, 0.0000, 1555.2000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (69016, '600765.SH', '2021-01-26', 20.8403, 20.0126, -5.7304, 5723, 378872.0000, 76127.6000, -56.8972, -56.0934, -41.3635, 0.0000, 11315.6367, NULL, 56.3261);
INSERT INTO `stocks` VALUES (69017, '688981.SH', '2021-01-26', 58.0400, 59.7800, 3.0334, 132, 542458.0000, 319984.0000, 8.7898, 8.6909, 8.0427, 0.0000, 69528.7909, NULL, 2.2123);
INSERT INTO `stocks` VALUES (69018, '000723.SZ', '2021-01-26', 6.0200, 6.6400, 9.9338, 5176, 2097580.0000, 136937.0000, -57.9481, -52.0924, -43.8240, 0.0000, 13539.2689, NULL, 56.5009);
INSERT INTO `stocks` VALUES (69019, '300059.SZ', '2021-01-26', 32.4482, 30.4680, -7.4317, 2577, 4134620.0000, 1554780.0000, -18.1628, -12.6992, -11.2496, 0.0000, 252330.4466, NULL, 21.2697);
INSERT INTO `stocks` VALUES (69020, '600243.SH', '2021-01-26', 2.9700, 3.0500, 2.6936, 4722, 15569.0000, 465.0260, -35.7895, -39.7233, -42.3440, 0.0000, 803.0955, NULL, 48.6190);
INSERT INTO `stocks` VALUES (69021, '603898.SH', '2021-01-26', 16.0054, 16.2433, 1.4233, 1371, 11488.7000, 1883.6100, 30.9940, 45.9412, 32.2741, 0.0000, 2040.7234, NULL, 13.3311);
INSERT INTO `stocks` VALUES (69022, '600662.SH', '2021-01-26', 8.2900, 8.1400, -2.2809, 6584, 38645.9000, 3169.8200, 13.2128, 10.5978, 3.0380, 0.0000, 5144.6209, NULL, 50.9187);
INSERT INTO `stocks` VALUES (69023, '600239.SH', '2021-01-26', 2.3200, 2.3100, -2.1186, 4578, 280845.0000, 6581.3300, -3.3473, 0.4348, 6.9444, 0.0000, 2225.4821, NULL, 43.4535);
INSERT INTO `stocks` VALUES (69024, '605376.SH', '2021-01-26', 43.8188, 43.1217, 0.0925, 35, 73568.2000, 32012.0000, -46.2658, -45.1238, -44.0632, 0.0000, 3398.1840, NULL, 4.2309);
INSERT INTO `stocks` VALUES (69025, '002051.SZ', '2021-01-26', 6.4300, 6.6200, 3.1153, 3323, 88885.1000, 5903.4900, -4.7482, -3.3577, -13.2372, 0.0000, 3276.6589, NULL, 57.9821);
INSERT INTO `stocks` VALUES (69026, '000860.SZ', '2021-01-26', 70.0352, 68.5485, -2.2760, 5291, 59632.3000, 41446.3000, 72.2324, 101.9101, 111.3737, 0.0000, 35671.5745, NULL, 69.5332);
INSERT INTO `stocks` VALUES (69027, '002154.SZ', '2021-01-26', 3.1972, 3.2261, 0.6006, 3243, 181770.0000, 6049.1100, -37.4786, -38.6672, -41.7670, 0.0000, 3263.1998, NULL, 5.7024);
INSERT INTO `stocks` VALUES (69028, '002157.SZ', '2021-01-26', 16.1992, 17.0324, 5.9482, 3157, 1142890.0000, 203183.0000, 73.9771, 67.9720, 93.1106, 0.0000, 22655.5523, NULL, 44.3934);
INSERT INTO `stocks` VALUES (69029, '601138.SH', '2021-01-26', 14.6969, 14.5012, -2.5000, 643, 394090.0000, 58477.0000, 23.2044, 24.6875, 20.0427, 0.0000, 29447.6935, NULL, 6.5119);
INSERT INTO `stocks` VALUES (69030, '600894.SH', '2021-01-26', 7.2815, 7.2437, -1.0336, 5894, 41408.1000, 3167.6800, 1.1689, 1.8804, 0.7468, 0.0000, 3293.5966, NULL, 62.3170);
INSERT INTO `stocks` VALUES (69031, '002951.SZ', '2021-01-26', 12.4253, 12.4155, -2.7799, 457, 27990.0000, 3491.2500, 26.9475, 30.0048, 29.7331, 0.0000, 1019.7900, NULL, 0.9271);
INSERT INTO `stocks` VALUES (69032, '300573.SZ', '2021-01-26', 118.0737, 102.1313, -13.8873, 1008, 61769.0000, 64823.1000, -18.8533, -11.6511, -15.3815, 0.0000, 5065.4721, NULL, 26.5742);
INSERT INTO `stocks` VALUES (69033, '300580.SZ', '2021-01-26', 18.5335, 18.6520, -1.0471, 877, 28085.0000, 5291.8700, -28.6186, -20.2225, -6.6468, 0.0000, 1512.0000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (69034, '000715.SZ', '2021-01-26', 4.2148, 4.1356, -2.3364, 5409, 15488.0000, 653.2720, -10.2901, -9.8992, -15.7714, 0.0000, 521.3116, NULL, 73.1558);
INSERT INTO `stocks` VALUES (69035, '002820.SZ', '2021-01-26', 9.9599, 9.9796, 0.3968, 1012, 6289.3300, 635.3100, -0.2043, -0.2043, -0.3040, 0.0000, 1036.2880, NULL, 50.9666);
INSERT INTO `stocks` VALUES (69036, '000049.SZ', '2021-01-26', 52.7263, 50.4081, -5.5173, 6115, 90309.2000, 67518.1000, 2.9157, 8.8258, 49.7123, 0.0000, 9218.2274, NULL, 66.3444);
INSERT INTO `stocks` VALUES (69037, '688399.SH', '2021-01-26', 227.7559, 208.3821, -8.7045, 279, 23284.6000, 51730.9000, 67.4424, 66.3729, 77.2861, 0.0000, 3781.1659, NULL, 14.9756);
INSERT INTO `stocks` VALUES (69038, '600498.SH', '2021-01-26', 21.3078, 21.0489, -1.7658, 4618, 126978.0000, 27074.6000, 18.1860, 17.5261, 15.4631, 0.0000, 14842.2175, NULL, 52.1367);
INSERT INTO `stocks` VALUES (69039, '000798.SZ', '2021-01-26', 9.1800, 9.3100, 0.4315, 5406, 194660.0000, 18062.8000, 27.5342, 30.3922, 21.8586, 0.0000, 1487.0630, NULL, 63.2186);
INSERT INTO `stocks` VALUES (69040, '000619.SZ', '2021-01-26', 5.4379, 5.3290, 0.5607, 5774, 57565.0000, 3165.2600, 5.7333, 7.6557, -0.9488, 0.0000, 1355.7600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (69041, '300087.SZ', '2021-01-26', 33.8562, 34.5533, -1.1959, 2351, 296558.0000, 105586.0000, 8.4875, 12.4049, 4.4853, 0.0000, 11945.9628, NULL, 51.0349);
INSERT INTO `stocks` VALUES (69042, '601577.SH', '2021-01-26', 8.9274, 9.3131, 5.4585, 567, 566223.0000, 54665.1000, 16.9983, 18.6378, 13.0226, 0.0000, 9915.6628, NULL, 8.9111);
INSERT INTO `stocks` VALUES (69043, '600718.SH', '2021-01-26', 9.4100, 9.3500, -0.8484, 5893, 68104.0000, 6394.2400, -27.1807, -8.9581, -8.5127, 0.0000, 8131.3136, NULL, 38.9361);
INSERT INTO `stocks` VALUES (69044, '600728.SH', '2021-01-26', 6.9616, 6.9616, -0.4280, 5516, 100944.0000, 7080.7100, -10.0568, -11.4299, -17.6141, 0.0000, 9813.3635, NULL, 30.5647);
INSERT INTO `stocks` VALUES (69045, '002449.SZ', '2021-01-26', 9.9395, 10.1681, 0.8876, 2507, 154784.0000, 15784.6000, -7.3103, -11.9648, 3.2291, 0.0000, 5061.6171, NULL, 23.8099);
INSERT INTO `stocks` VALUES (69046, '600297.SH', '2021-01-26', 2.5700, 2.5800, -0.3861, 4554, 311027.0000, 8024.4800, -1.1494, 1.1765, -19.3750, 0.0000, 10462.2893, NULL, 70.3691);
INSERT INTO `stocks` VALUES (69047, '601658.SH', '2021-01-26', 5.1910, 5.2485, 0.9208, 276, 2241430.0000, 123227.0000, -1.8981, 0.5450, 4.9690, 0.0000, 18391.5363, NULL, 9.4780);
INSERT INTO `stocks` VALUES (69048, '002833.SZ', '2021-01-26', 27.9029, 28.9928, 3.5669, 994, 27766.5000, 11389.3000, -13.9424, -9.3974, -20.4587, 0.0000, 5354.3640, NULL, 20.7052);
INSERT INTO `stocks` VALUES (69049, '300760.SZ', '2021-01-26', 477.5758, 450.9310, -7.1270, 558, 79042.2000, 364929.0000, 21.5447, 24.2234, 22.4757, 0.0000, 220390.2380, NULL, 27.8693);
INSERT INTO `stocks` VALUES (69050, '600739.SH', '2021-01-26', 24.3802, 22.8162, -7.0565, 5706, 339106.0000, 79051.5000, 18.4027, 21.2338, -4.5347, 0.0000, 28207.8490, NULL, 47.6714);
INSERT INTO `stocks` VALUES (69051, '002001.SZ', '2021-01-26', 32.7617, 31.8283, -3.0915, 3979, 239266.0000, 93997.5000, 10.0943, 9.4507, 8.4069, 0.0000, 50111.1022, NULL, 62.5061);
INSERT INTO `stocks` VALUES (69052, '300884.SZ', '2021-01-26', 26.0759, 26.0693, -0.1270, 53, 28286.0000, 11407.4000, 31.0013, 34.4470, 18.1208, 0.0000, 1415.5200, NULL, 0.7386);
INSERT INTO `stocks` VALUES (69053, '603717.SH', '2021-01-26', 9.0100, 8.8800, -1.4428, 937, 21260.0000, 1895.0700, -35.5120, -34.6097, -29.2430, 0.0000, 1073.5753, NULL, 2.9392);
INSERT INTO `stocks` VALUES (69054, '600190.SH', '2021-01-26', 2.8200, 2.8299, 0.3521, 5151, 21885.2000, 623.7570, 3.2821, 4.0415, -4.7162, 0.0000, 2028.6124, NULL, 68.7056);
INSERT INTO `stocks` VALUES (69055, '601718.SH', '2021-01-26', 3.0200, 3.0000, -2.2801, 2528, 467032.0000, 14033.4000, 8.3032, 9.8901, -4.7619, 0.0000, 6587.4441, NULL, 60.5873);
INSERT INTO `stocks` VALUES (69056, '601390.SH', '2021-01-26', 5.2817, 5.2721, 0.0000, 3105, 630384.0000, 34444.1000, -7.5073, -2.7291, -14.5529, 0.0000, 55592.4622, NULL, 58.7285);
INSERT INTO `stocks` VALUES (69057, '002164.SZ', '2021-01-26', 6.6900, 7.0800, 4.2710, 3076, 327867.0000, 22534.8000, 18.1970, 26.2032, 35.8925, 0.0000, 1883.8949, NULL, 26.7776);
INSERT INTO `stocks` VALUES (69058, '600958.SH', '2021-01-26', 10.4969, 10.0583, -4.5328, 1423, 546935.0000, 57666.6000, -38.1786, -31.4827, -42.1935, 0.0000, 43102.5436, NULL, 49.8479);
INSERT INTO `stocks` VALUES (69059, '600545.SH', '2021-01-26', 3.1700, 3.1900, 0.3145, 3997, 43261.2000, 1376.5700, 17.7122, 17.2794, 9.2466, 0.0000, 3627.8205, NULL, 65.7610);
INSERT INTO `stocks` VALUES (69060, '600327.SH', '2021-01-26', 3.4324, 3.4417, 0.2695, 4451, 30071.2000, 1116.4500, -41.2681, -42.0591, -41.2527, 0.0000, 1974.8279, NULL, 55.3139);
INSERT INTO `stocks` VALUES (69061, '603989.SH', '2021-01-26', 24.7442, 23.7545, -4.6863, 1389, 25100.9000, 6104.6400, -40.4052, -43.9489, -27.7320, 0.0000, 3803.1853, NULL, 61.5000);
INSERT INTO `stocks` VALUES (69062, '000801.SZ', '2021-01-26', 5.9102, 5.7112, -3.5294, 5382, 114500.0000, 6579.2800, -32.1710, -28.3412, -23.3395, 0.0000, 3522.5461, NULL, 52.8393);
INSERT INTO `stocks` VALUES (69063, '000428.SZ', '2021-01-26', 2.3700, 2.3000, -3.7657, 5730, 72618.2000, 1688.7200, -19.0141, -21.2329, -35.7542, 0.0000, 1171.7649, NULL, 55.8275);
INSERT INTO `stocks` VALUES (69064, '600811.SH', '2021-01-26', 3.2200, 3.2200, -0.3096, 6378, 287909.0000, 9303.6200, 8.4175, 8.7838, -0.9231, 0.0000, 9568.7481, NULL, 48.5519);
INSERT INTO `stocks` VALUES (69065, '600704.SH', '2021-01-26', 4.2308, 4.2503, 0.4608, 5717, 199380.0000, 8656.7200, -30.2083, -38.8444, -37.2184, 0.0000, 11035.5568, NULL, 65.1548);
INSERT INTO `stocks` VALUES (69066, '603685.SH', '2021-01-26', 9.8353, 9.6681, -2.3833, 772, 6739.3800, 671.2440, -19.4329, -22.4695, -21.5892, 0.0000, 498.3810, NULL, 75.1513);
INSERT INTO `stocks` VALUES (69067, '300453.SZ', '2021-01-26', 10.7360, 10.4128, -3.0098, 1382, 51903.7000, 8344.9800, -17.2272, -17.2930, -19.5921, 0.0000, 2903.4573, NULL, 2.8942);
INSERT INTO `stocks` VALUES (69068, '300454.SZ', '2021-01-26', 311.7600, 295.2027, -3.7060, 660, 21434.2000, 63113.7000, 43.9311, 48.4923, 27.2151, 0.0000, 60417.6035, NULL, 33.9190);
INSERT INTO `stocks` VALUES (69069, '002461.SZ', '2021-01-26', 10.8648, 10.3201, -3.6969, 2487, 200736.0000, 21242.8000, 10.1395, 9.4387, 14.6674, 0.0000, 3459.4324, NULL, 88.3958);
INSERT INTO `stocks` VALUES (69070, '601988.SH', '2021-01-26', 2.9807, 2.9807, 0.0000, 3530, 765912.0000, 24283.2000, -2.9073, -3.2225, -2.9073, 0.0000, 66812.6682, NULL, 68.8071);
INSERT INTO `stocks` VALUES (69071, '600988.SH', '2021-01-26', 16.4500, 16.9800, 3.2219, 3629, 505104.0000, 84315.6000, 4.1718, 0.8314, 8.3599, 0.0000, 16951.9291, NULL, 17.6657);
INSERT INTO `stocks` VALUES (69072, '000982.SZ', '2021-01-26', 1.1300, 1.1300, 0.0000, 4150, 123747.0000, 1395.0800, -63.1922, -69.0411, -59.3525, 0.0000, 3852.7369, NULL, 53.6428);
INSERT INTO `stocks` VALUES (69073, '000936.SZ', '2021-01-26', 7.1569, 7.1668, -1.6349, 5104, 92896.4000, 6722.2200, 18.6562, 19.4472, -4.4422, 0.0000, 3838.2078, NULL, 42.3504);
INSERT INTO `stocks` VALUES (69074, '603633.SH', '2021-01-26', 8.3311, 8.3510, -0.3550, 1017, 25736.5000, 2198.7100, -46.9442, -45.5962, -31.9952, 0.0000, 1109.3401, NULL, 22.2604);
INSERT INTO `stocks` VALUES (69075, '688566.SH', '2021-01-26', 23.0310, 24.2458, 5.8145, 173, 16828.0000, 4217.9600, 13.8833, 11.8863, 3.0878, 0.0000, 1388.0414, NULL, 0.1540);
INSERT INTO `stocks` VALUES (69076, '300023.SZ', '2021-01-26', 11.2600, 11.0100, -2.2202, 2624, 35927.0000, 4041.0100, 54.8523, 74.2089, -8.0968, 0.0000, 1392.1342, NULL, 10.7234);
INSERT INTO `stocks` VALUES (69077, '002919.SZ', '2021-01-26', 39.2865, 38.8688, -2.7861, 755, 8675.0000, 3434.4500, -5.7269, -10.8514, -16.8048, 0.0000, 1909.2260, NULL, 4.8715);
INSERT INTO `stocks` VALUES (69078, '600236.SH', '2021-01-26', 4.3480, 4.3866, 0.4415, 4862, 37841.8000, 1715.4500, -31.5666, -23.0425, -39.1598, 0.0000, 10759.4457, NULL, 94.7043);
INSERT INTO `stocks` VALUES (69079, '600790.SH', '2021-01-26', 3.0419, 3.0419, -0.3175, 5566, 40151.1000, 1266.3800, -2.5040, -2.5040, -4.9414, 0.0000, 3221.8085, NULL, 44.8994);
INSERT INTO `stocks` VALUES (69080, '000651.SZ', '2021-01-26', 56.1938, 55.4421, -1.6994, 5645, 463564.0000, 273427.0000, 50.3718, 56.7046, 45.4791, 0.0000, 283942.4974, NULL, 59.0106);
INSERT INTO `stocks` VALUES (69081, '601997.SH', '2021-01-26', 7.3468, 7.4141, 0.5208, 1083, 245524.0000, 18964.5000, 12.6756, 13.5384, 11.3222, 0.0000, 19874.5450, NULL, 42.7361);
INSERT INTO `stocks` VALUES (69082, '600823.SH', '2021-01-26', 4.2398, 4.3642, 2.4719, 6450, 171547.0000, 7808.9100, 27.9836, 39.8796, 20.2271, 0.0000, 5131.5982, NULL, 85.8399);
INSERT INTO `stocks` VALUES (69083, '600881.SH', '2021-01-26', 2.8305, 2.8206, -1.0453, 6002, 61624.2000, 1754.1900, -16.3022, -14.0057, -12.1304, 0.0000, 9226.9146, NULL, 43.8752);
INSERT INTO `stocks` VALUES (69084, '600155.SH', '2021-01-26', 10.7700, 10.6500, -2.2936, 4795, 192340.0000, 20710.5000, 7.5758, 10.9375, 4.1056, 0.0000, 12968.3948, NULL, 56.0922);
INSERT INTO `stocks` VALUES (69085, '000537.SZ', '2021-01-26', 5.4116, 5.4306, -0.1751, 6344, 33785.7000, 1932.7600, -77.5779, -72.8740, -64.1069, 0.0000, 3184.9104, NULL, 74.1369);
INSERT INTO `stocks` VALUES (69086, '002843.SZ', '2021-01-26', 8.6356, 8.9422, 1.6873, 978, 121811.0000, 10985.3000, -13.3507, -15.8776, -5.9704, 0.0000, 759.3600, NULL, 67.6702);
INSERT INTO `stocks` VALUES (69087, '601818.SH', '2021-01-26', 3.8641, 3.8547, -0.2439, 2520, 1364330.0000, 56097.1000, 13.0406, 14.7228, 14.3823, 0.0000, 65130.1470, NULL, 59.2217);
INSERT INTO `stocks` VALUES (69088, '688317.SH', '2021-01-26', 84.9341, 79.9041, -8.5002, 7, 101269.0000, 86135.9000, 51.7647, 54.5534, 59.7763, 0.0000, 4778.6289, NULL, 0.0000);
INSERT INTO `stocks` VALUES (69089, '002377.SZ', '2021-01-26', 3.3400, 3.3500, 0.2994, 2424, 23845.0000, 803.5660, 3.3951, -8.4699, -11.8421, 0.0000, 1227.8758, NULL, 57.9718);
INSERT INTO `stocks` VALUES (69090, '002898.SZ', '2021-01-26', 8.4800, 8.7000, 1.2806, 821, 7067.5300, 606.6400, -9.5634, -12.2099, -9.4693, 0.0000, 612.4800, NULL, 15.8533);
INSERT INTO `stocks` VALUES (69091, '300088.SZ', '2021-01-26', 8.1361, 7.9979, -1.6990, 2139, 611483.0000, 49642.2000, -32.3934, -32.9039, -1.5042, 0.0000, 19824.6143, NULL, 26.8126);
INSERT INTO `stocks` VALUES (69092, '600256.SH', '2021-01-26', 2.5000, 2.5200, 0.8000, 4902, 203691.0000, 5106.8500, -63.1040, -59.7444, -68.8504, 0.0000, 10212.0976, NULL, 61.5981);
INSERT INTO `stocks` VALUES (69093, '600330.SH', '2021-01-26', 10.5910, 10.5512, -1.3941, 4679, 467597.0000, 50369.7000, -31.4858, -36.9325, -8.7268, 0.0000, 8458.8499, NULL, 17.1226);
INSERT INTO `stocks` VALUES (69094, '601188.SH', '2021-01-26', 2.5069, 2.4971, -0.7813, 2632, 13880.1000, 352.8650, -26.7714, -29.0598, -29.2608, 0.0000, 1336.9326, NULL, 65.5521);
INSERT INTO `stocks` VALUES (69095, '000520.SZ', '2021-01-26', 3.1700, 3.1200, -1.5773, 5878, 39537.1000, 1245.3200, -8.7719, -7.1429, -24.6377, 0.0000, 2210.3903, NULL, 41.5645);
INSERT INTO `stocks` VALUES (69096, '300344.SZ', '2021-01-26', 4.5600, 4.7600, 4.6154, 1944, 159882.0000, 7831.3100, -16.3445, -16.4912, -8.2852, 0.0000, 1416.9040, NULL, 9.7517);
INSERT INTO `stocks` VALUES (69097, '000809.SZ', '2021-01-26', 1.7800, 1.7800, 0.0000, 5192, 23603.5000, 421.1940, -46.5465, -46.2236, -34.0741, 0.0000, 1027.6900, NULL, 39.2799);
INSERT INTO `stocks` VALUES (69098, '601916.SH', '2021-01-26', 3.8050, 3.8146, 0.0000, 286, 200071.0000, 7948.7300, 9.6149, 10.8895, 7.7570, 0.0000, 13304.8986, NULL, 18.5159);
INSERT INTO `stocks` VALUES (69099, '603658.SH', '2021-01-26', 110.1346, 111.5016, 1.2904, 1071, 32811.6000, 47914.5000, 101.0849, 93.9158, 114.1790, 0.0000, 19752.8653, NULL, 83.6920);
INSERT INTO `stocks` VALUES (69100, '300476.SZ', '2021-01-26', 22.8554, 22.6075, -1.0846, 1368, 102459.0000, 23580.9000, -29.3517, -24.6418, -11.6205, 0.0000, 12409.8808, NULL, 66.7432);
INSERT INTO `stocks` VALUES (69101, '300757.SZ', '2021-01-26', 36.5900, 37.3200, 0.0805, 500, 3815.9300, 1423.3600, -41.4955, -40.3643, -10.0506, 0.0000, 1940.6400, NULL, 8.6879);
INSERT INTO `stocks` VALUES (69102, '601229.SH', '2021-01-26', 7.6554, 7.6554, 0.1244, 1024, 288668.0000, 23298.9000, 6.0304, 6.0304, 5.3011, 0.0000, 80053.7892, NULL, 56.7330);
INSERT INTO `stocks` VALUES (69103, '603393.SH', '2021-01-26', 15.7335, 15.6279, -0.6711, 1002, 24907.5000, 4822.6900, -39.7073, -41.5999, -56.2857, 0.0000, 3620.1984, NULL, 0.0485);
INSERT INTO `stocks` VALUES (69104, '002415.SZ', '2021-01-26', 65.9005, 64.2908, -3.7694, 2540, 484004.0000, 317595.0000, 18.4647, 31.9327, 24.1135, 0.0000, 243344.0785, NULL, 68.4214);
INSERT INTO `stocks` VALUES (69105, '002100.SZ', '2021-01-26', 10.5239, 10.8575, 4.6875, 3223, 578387.0000, 65297.1000, 16.8734, 19.5764, 19.3136, 0.0000, 8572.0509, NULL, 48.7497);
INSERT INTO `stocks` VALUES (69106, '600329.SH', '2021-01-26', 16.9648, 17.1030, 0.8731, 4712, 47038.3000, 8121.1900, -35.1177, -33.7351, -36.6791, 0.0000, 4970.6173, NULL, 45.9182);
INSERT INTO `stocks` VALUES (69107, '603713.SH', '2021-01-26', 139.5265, 141.7216, 1.6314, 619, 12006.6000, 17089.7000, 14.1627, 28.1852, 47.5959, 0.0000, 8791.5365, NULL, 30.7441);
INSERT INTO `stocks` VALUES (69108, '002044.SZ', '2021-01-26', 15.0300, 14.4600, -5.0558, 3457, 635447.0000, 93008.7000, 87.5486, 87.5486, 75.6987, 0.0000, 39620.0782, NULL, 61.6738);
INSERT INTO `stocks` VALUES (69109, '600004.SH', '2021-01-26', 13.2292, 13.3088, 1.4416, 4265, 201462.0000, 26817.2000, 13.3629, 13.7505, 22.4362, 0.0000, 15821.5117, NULL, 63.7695);
INSERT INTO `stocks` VALUES (69110, '603678.SH', '2021-01-26', 78.2123, 73.3738, -7.1555, 1448, 168875.0000, 124114.0000, -6.5302, -4.2618, 1.4852, 0.0000, 20016.8883, NULL, 27.4946);
INSERT INTO `stocks` VALUES (69111, '002102.SZ', '2021-01-26', 1.4600, 1.4500, -1.3605, 3033, 85524.2000, 1239.9200, -59.6100, -61.1260, -53.0744, 0.0000, 3055.2501, NULL, 0.0000);
INSERT INTO `stocks` VALUES (69112, '605333.SH', '2021-01-26', 15.5345, 16.9983, 9.9871, 109, 104643.0000, 17509.8000, -25.4459, -32.0339, 28.0959, 0.0000, 684.5070, NULL, 0.0067);
INSERT INTO `stocks` VALUES (69113, '300137.SZ', '2021-01-26', 5.9736, 5.8650, -1.3289, 2424, 47149.6000, 2830.0500, -17.6264, -16.8085, -31.0000, 0.0000, 3273.1333, NULL, 3.6219);
INSERT INTO `stocks` VALUES (69114, '001965.SZ', '2021-01-26', 6.5625, 6.6113, 0.2963, 752, 45132.2000, 3063.7400, -14.6925, -7.6630, -16.0999, 0.0000, 3764.3942, NULL, 26.9351);
INSERT INTO `stocks` VALUES (69115, '601077.SH', '2021-01-26', 4.0695, 4.0790, 0.2331, 306, 251368.0000, 10829.3000, 5.1281, 6.5006, 4.0554, 0.0000, 7605.5510, NULL, 14.0308);
INSERT INTO `stocks` VALUES (69116, '002958.SZ', '2021-01-26', 4.4967, 4.5063, 0.2146, 450, 303493.0000, 14165.6000, 15.5470, 17.0476, 14.9574, 0.0000, 12972.2222, NULL, 10.9755);
INSERT INTO `stocks` VALUES (69117, '300644.SZ', '2021-01-26', 19.7710, 19.9634, 0.0000, 719, 10621.2000, 3681.1600, 4.0845, -1.3178, -3.4184, 0.0000, 1095.3600, NULL, 21.5988);
INSERT INTO `stocks` VALUES (69118, '601928.SH', '2021-01-26', 5.6521, 5.6898, 0.3328, 2173, 32049.1000, 1927.5500, -19.7489, -18.1323, -24.2370, 0.0000, 4603.7241, NULL, 81.4633);
INSERT INTO `stocks` VALUES (69119, '601186.SH', '2021-01-26', 7.6422, 7.6615, 0.2538, 3117, 350588.0000, 27706.5000, -1.2687, 3.5344, -11.5295, 0.0000, 36350.2558, NULL, 63.7745);
INSERT INTO `stocks` VALUES (69120, '600050.SH', '2021-01-26', 4.1308, 4.2280, 1.6355, 4309, 1346920.0000, 58085.7000, 7.3100, 7.3100, 2.6682, 0.0000, 40475.3521, NULL, 75.6680);
INSERT INTO `stocks` VALUES (69121, '600289.SH', '2021-01-26', 3.9000, 3.7800, -3.0769, 4765, 32874.3000, 1246.9200, -5.5000, -7.3529, 10.8504, 0.0000, 1669.7638, NULL, 34.6163);
INSERT INTO `stocks` VALUES (69122, '300349.SZ', '2021-01-26', 10.5493, 10.4529, -0.1842, 1855, 27608.0000, 3014.9000, -10.1988, -7.9854, -14.3208, 0.0000, 3255.6642, NULL, 33.7625);
INSERT INTO `stocks` VALUES (69123, '002394.SZ', '2021-01-26', 8.8586, 8.8586, -0.4338, 2608, 18735.5000, 1717.7300, 14.6009, 13.5724, 7.7694, 0.0000, 1832.8619, NULL, 47.3450);
INSERT INTO `stocks` VALUES (69124, '000582.SZ', '2021-01-26', 9.5669, 9.3028, -2.7607, 5689, 54336.9000, 5231.3700, 17.7568, 19.1138, 11.1444, 0.0000, 7772.6031, NULL, 62.5844);
INSERT INTO `stocks` VALUES (69125, '002654.SZ', '2021-01-26', 3.2000, 3.2100, 0.3125, 1855, 36171.0000, 1164.2500, -13.4771, -10.5850, -17.6923, 0.0000, 1965.0141, NULL, 25.3038);
INSERT INTO `stocks` VALUES (69126, '601900.SH', '2021-01-26', 7.3076, 7.4612, 1.9685, 1092, 19259.2000, 1491.8000, -2.5954, -2.0841, 0.0160, 0.0000, 2088.2883, NULL, 74.0673);
INSERT INTO `stocks` VALUES (69127, '603058.SH', '2021-01-26', 10.4211, 9.2811, -10.0368, 995, 142110.0000, 14862.2000, 19.9111, 14.1589, 10.3430, 0.0000, 1637.7428, NULL, 70.5342);
INSERT INTO `stocks` VALUES (69128, '000750.SZ', '2021-01-26', 5.1726, 5.0462, -2.2599, 4498, 885626.0000, 46484.4000, 24.2898, 28.0753, 16.5396, 0.0000, 19779.9612, NULL, 49.0373);
INSERT INTO `stocks` VALUES (69129, '603681.SH', '2021-01-26', 18.9409, 18.9508, 0.2625, 450, 17190.2000, 3252.2800, -47.8084, -51.2457, -46.4667, 0.0000, 1272.7599, NULL, 3.3651);
INSERT INTO `stocks` VALUES (69130, '300475.SZ', '2021-01-26', 12.5300, 12.9800, 1.0117, 1351, 47392.0000, 6148.1300, -43.8338, -47.5979, -27.3236, 0.0000, 1635.4800, NULL, 37.1529);
INSERT INTO `stocks` VALUES (69131, '300396.SZ', '2021-01-26', 24.6465, 23.4822, -5.1383, 1493, 23143.8000, 5618.6200, 33.6492, 36.0496, 27.6205, 0.0000, 2649.8880, NULL, 42.6983);
INSERT INTO `stocks` VALUES (69132, '000900.SZ', '2021-01-26', 4.0411, 4.1181, 1.6627, 5077, 124425.0000, 5298.4900, -0.2879, 1.4312, -10.2809, 0.0000, 4547.4137, NULL, 51.5058);
INSERT INTO `stocks` VALUES (69133, '600358.SH', '2021-01-26', 2.8200, 2.8300, 0.0000, 4562, 15901.0000, 442.2900, -27.4359, -29.0727, -39.5299, 0.0000, 1000.2795, NULL, 45.5862);
INSERT INTO `stocks` VALUES (69134, '002319.SZ', '2021-01-26', 6.9000, 6.9500, 0.0000, 2483, 6760.0000, 471.0490, -57.6736, -54.1557, -50.2861, 0.0000, 1112.0000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (69135, '000799.SZ', '2021-01-26', 194.0598, 185.2140, -4.5534, 5468, 145471.0000, 272834.0000, -23.1796, -15.6930, -28.1002, 0.0000, 42242.0671, NULL, 51.4469);
INSERT INTO `stocks` VALUES (69136, '300536.SZ', '2021-01-26', 13.6500, 13.5200, -2.5234, 1060, 12169.3000, 1656.1300, -34.7175, -41.2174, -38.3493, 0.0000, 1586.1022, NULL, 32.2931);
INSERT INTO `stocks` VALUES (69137, '601169.SH', '2021-01-26', 4.4643, 4.4737, 0.0000, 3193, 455586.0000, 21748.9000, 0.0834, 0.9871, 1.4451, 0.0000, 70596.4245, NULL, 49.7239);
INSERT INTO `stocks` VALUES (69138, '300638.SZ', '2021-01-26', 35.4185, 35.8692, -4.6967, 926, 68457.2000, 41937.5000, -35.5450, -37.8780, -15.2428, 0.0000, 5930.5914, NULL, 18.7856);
INSERT INTO `stocks` VALUES (69139, '603060.SH', '2021-01-26', 16.8431, 16.3179, -2.8318, 1029, 31957.7000, 7370.9400, -13.9807, -13.7078, -17.1683, 0.0000, 3965.3152, NULL, 74.8894);
INSERT INTO `stocks` VALUES (69140, '601998.SH', '2021-01-26', 4.8999, 4.9379, 0.7752, 3325, 601042.0000, 31348.0000, 7.8145, 9.4879, 8.2874, 0.0000, 15936.6500, NULL, 62.4763);
INSERT INTO `stocks` VALUES (69141, '688363.SH', '2021-01-26', 197.4260, 192.3628, -3.1574, 300, 32140.4000, 63386.8000, 9.9844, 13.5688, 8.3002, 0.0000, 10170.3360, NULL, 12.6856);
INSERT INTO `stocks` VALUES (69142, '002948.SZ', '2021-01-26', 4.9451, 4.9451, -0.3891, 494, 227191.0000, 11680.1000, 1.7515, 4.5481, 2.3835, 0.0000, 4218.8621, NULL, 1.0842);
INSERT INTO `stocks` VALUES (69143, '600115.SH', '2021-01-26', 4.4600, 4.5200, 1.3453, 5431, 320024.0000, 14370.8000, -6.8041, -6.4182, -4.6414, 0.0000, 20254.5384, NULL, 46.1895);
INSERT INTO `stocks` VALUES (69144, '600645.SH', '2021-01-26', 21.0000, 20.3500, -5.3928, 6266, 125728.0000, 26030.3000, -4.5049, -12.5483, -11.2129, 0.0000, 6666.2311, NULL, 26.3922);
INSERT INTO `stocks` VALUES (69145, '600866.SH', '2021-01-26', 4.1600, 4.0600, -2.4038, 6131, 67771.0000, 2764.4200, -8.1448, -7.3059, 0.2469, 0.0000, 2400.3343, NULL, 32.6978);
INSERT INTO `stocks` VALUES (69146, '603323.SH', '2021-01-26', 4.5741, 4.5451, -0.4237, 1015, 190757.0000, 9022.1000, -8.5502, -5.3114, -15.6762, 0.0000, 5932.0963, NULL, 18.7552);
INSERT INTO `stocks` VALUES (69147, '300896.SZ', '2021-01-26', 451.7720, 442.3716, -3.1477, 80, 8083.6400, 65087.8000, -25.5141, -23.0149, -22.2409, 0.0000, 28848.0000, NULL, 7.1191);
INSERT INTO `stocks` VALUES (69148, '000759.SZ', '2021-01-26', 5.9929, 5.9236, -1.1570, 5525, 33274.7000, 1982.3400, 19.9106, 26.0337, 16.8360, 0.0000, 1629.0034, NULL, 77.2036);
INSERT INTO `stocks` VALUES (69149, '300739.SZ', '2021-01-26', 16.2187, 16.2285, 0.0604, 725, 19385.4000, 3230.4000, -12.5621, -22.3146, -1.8834, 0.0000, 1389.3024, NULL, 0.6777);
INSERT INTO `stocks` VALUES (69150, '688009.SH', '2021-01-26', 5.6511, 5.6511, -0.3401, 371, 143001.0000, 8404.3700, 13.0217, 13.4756, 5.4307, 0.0000, 15155.7496, NULL, 3.9619);
INSERT INTO `stocks` VALUES (69151, '600138.SH', '2021-01-26', 9.7900, 9.9000, 0.1011, 5534, 141152.0000, 13965.6000, -0.5025, -2.7505, -2.5591, 0.0000, 5732.8128, NULL, 33.0102);
INSERT INTO `stocks` VALUES (69152, '600375.SH', '2021-01-26', 7.1800, 7.4200, 4.6544, 4035, 82078.1000, 5988.7600, -28.3092, -25.5767, -16.4414, 0.0000, 4123.5952, NULL, 23.3011);
INSERT INTO `stocks` VALUES (69153, '600901.SH', '2021-01-26', 4.9306, 4.9211, -0.7648, 710, 58901.8000, 3067.3800, -4.6301, -3.3185, -11.1717, 0.0000, 6200.2853, NULL, 35.9980);
INSERT INTO `stocks` VALUES (69154, '002323.SZ', '2021-01-26', 2.7400, 2.8800, 5.1095, 2242, 16918.0000, 480.7970, -48.3871, -51.5966, -34.9887, 0.0000, 644.3104, NULL, 5.2209);
INSERT INTO `stocks` VALUES (69155, '002791.SZ', '2021-01-26', 173.6188, 172.3524, -0.7522, 1179, 12075.1000, 20957.7000, -3.7137, 6.4035, 31.1662, 0.0000, 22229.9894, NULL, 15.0819);
INSERT INTO `stocks` VALUES (69156, '600319.SH', '2021-01-26', 5.3300, 5.3300, -4.9911, 4407, 835.0000, 44.5055, -6.3269, -8.8889, -12.0462, 0.0000, 1177.4812, NULL, 38.8902);
INSERT INTO `stocks` VALUES (69157, '300741.SZ', '2021-01-26', 51.4247, 49.3149, -6.7577, 710, 32162.4000, 16854.4000, -11.1443, -30.3166, 11.2701, 0.0000, 6305.3794, NULL, 8.9145);
INSERT INTO `stocks` VALUES (69158, '002583.SZ', '2021-01-26', 6.0379, 6.0579, 0.6633, 2300, 82104.9000, 4969.1900, 11.5637, 1.1337, 19.9586, 0.0000, 5583.1071, NULL, 6.1189);
INSERT INTO `stocks` VALUES (69159, '600015.SH', '2021-01-26', 5.7929, 5.7929, -0.1639, 4124, 226737.0000, 13814.8000, 1.8089, 2.1680, 3.0770, 0.0000, 37483.2776, NULL, 62.4451);
INSERT INTO `stocks` VALUES (69160, '600026.SH', '2021-01-26', 6.8559, 6.9528, 1.6997, 4382, 531517.0000, 38288.8000, 16.6575, 25.9562, 9.1489, 0.0000, 9956.3391, NULL, 39.6647);
INSERT INTO `stocks` VALUES (69161, '688536.SH', '2021-01-26', 519.8108, 520.6005, -0.6240, 85, 6276.0400, 33605.0000, -37.3525, -40.0920, -6.1981, 0.0000, 12498.9600, NULL, 13.3524);
INSERT INTO `stocks` VALUES (69162, '603829.SH', '2021-01-26', 10.0942, 10.2529, 0.8780, 801, 5276.0000, 543.1300, -13.1111, -20.2110, -9.5067, 0.0000, 496.3200, NULL, 20.1307);
INSERT INTO `stocks` VALUES (69163, '002081.SZ', '2021-01-26', 7.9357, 8.1116, 2.0910, 3379, 256619.0000, 21334.4000, 34.9680, 38.6594, 25.3721, 0.0000, 13363.1263, NULL, 63.6535);
INSERT INTO `stocks` VALUES (69164, '600769.SH', '2021-01-26', 4.3700, 4.3300, -1.1416, 5617, 18362.0000, 800.4250, -20.1107, -20.8410, -26.4856, 0.0000, 1298.9210, NULL, 26.4561);
INSERT INTO `stocks` VALUES (69165, '000529.SZ', '2021-01-26', 5.9780, 6.0564, 0.9804, 5642, 32248.4000, 1992.5500, 4.9636, 5.5122, 6.6268, 0.0000, 1803.9121, NULL, 55.8395);
INSERT INTO `stocks` VALUES (69166, '605116.SH', '2021-01-26', 16.2472, 15.8703, -3.0303, 85, 16150.9000, 2598.1700, -4.6831, -1.8536, 16.1806, 0.0000, 705.7600, NULL, 0.0857);
INSERT INTO `stocks` VALUES (69167, '002952.SZ', '2021-01-26', 13.8342, 13.8635, 0.2831, 448, 6236.6600, 885.9270, 9.3337, 7.1369, 3.4590, 0.0000, 698.6093, NULL, 0.1548);
INSERT INTO `stocks` VALUES (69168, '600862.SH', '2021-01-26', 36.5977, 33.9259, -9.9974, 5916, 346445.0000, 120587.0000, -2.7354, -2.2027, 1.0301, 0.0000, 23702.7306, NULL, 77.5508);
INSERT INTO `stocks` VALUES (69169, '601456.SH', '2021-01-26', 17.1490, 16.5738, -3.6888, 111, 341285.0000, 57366.1000, 22.5871, 31.8518, 26.3245, 0.0000, 9702.5562, NULL, 2.2355);
INSERT INTO `stocks` VALUES (69170, '603939.SH', '2021-01-26', 78.2833, 78.5823, -0.1169, 1332, 44689.8000, 45678.9000, 53.1221, 64.5357, 55.3009, 0.0000, 21778.0492, NULL, 66.5947);
INSERT INTO `stocks` VALUES (69171, '000786.SZ', '2021-01-26', 48.4222, 48.9657, 0.1415, 5527, 96524.7000, 47539.8000, 58.0558, 74.1931, 50.2476, 0.0000, 50229.0681, NULL, 66.7698);
INSERT INTO `stocks` VALUES (69172, '600755.SH', '2021-01-26', 5.9288, 5.8628, -1.2698, 5827, 83365.1000, 5213.3900, -17.8880, -15.3998, -34.4206, 0.0000, 8145.7826, NULL, 39.0409);
INSERT INTO `stocks` VALUES (69173, '300547.SZ', '2021-01-26', 9.0141, 8.9848, -1.0753, 1052, 46874.8000, 4357.6100, -31.8301, -28.8615, -19.7786, 0.0000, 1596.4294, NULL, 6.6658);
INSERT INTO `stocks` VALUES (69174, '002745.SZ', '2021-01-26', 16.8448, 17.1024, 1.6490, 1237, 502768.0000, 86007.8000, 4.4742, 3.9030, 3.7769, 0.0000, 12808.3560, NULL, 20.9949);
INSERT INTO `stocks` VALUES (69175, '002846.SZ', '2021-01-26', 8.1999, 8.0016, -2.4187, 971, 7701.3900, 1002.0600, 7.9836, 7.2599, 5.0077, 0.0000, 1027.2728, NULL, 0.0029);
INSERT INTO `stocks` VALUES (69176, '600895.SH', '2021-01-26', 16.8102, 16.4771, -2.4928, 5951, 87037.4000, 14745.9000, 7.3428, 10.3625, -3.0757, 0.0000, 13024.4791, NULL, 58.3026);
INSERT INTO `stocks` VALUES (69177, '002367.SZ', '2021-01-26', 9.4712, 9.5389, 0.1016, 2575, 80060.4000, 7804.3000, 25.6778, 24.3670, 16.0456, 0.0000, 4714.1274, NULL, 11.3105);
INSERT INTO `stocks` VALUES (69178, '600278.SH', '2021-01-26', 8.9552, 8.8860, -0.4430, 4877, 15057.5000, 1350.6000, 14.9548, 16.4614, 10.5224, 0.0000, 2342.2351, NULL, 41.1347);
INSERT INTO `stocks` VALUES (69179, '000156.SZ', '2021-01-26', 7.9134, 7.8059, -0.7453, 3159, 48803.6000, 3929.6000, 3.2533, 4.3576, -0.9397, 0.0000, 4441.4791, NULL, 45.1051);
INSERT INTO `stocks` VALUES (69180, '603711.SH', '2021-01-26', 18.1784, 18.3357, 0.8649, 769, 8018.0000, 1491.9100, 11.7347, 17.9143, 29.3065, 0.0000, 936.3687, NULL, 8.7146);
INSERT INTO `stocks` VALUES (69181, '600489.SH', '2021-01-26', 7.8806, 8.3615, 5.3152, 4158, 637912.0000, 53474.9000, -0.5768, -0.9302, -4.5492, 0.0000, 16519.6412, NULL, 41.8297);
INSERT INTO `stocks` VALUES (69182, '002399.SZ', '2021-01-26', 17.4512, 17.2135, -2.8508, 2372, 49973.9000, 8724.5600, 5.6044, 6.7175, 7.1826, 0.0000, 6502.9097, NULL, 69.5660);
INSERT INTO `stocks` VALUES (69183, '688656.SH', '2021-01-26', 91.4550, 86.5330, -6.2095, 10, 17574.9000, 15878.3000, 45.3848, 33.4562, 62.5339, 0.0000, 1642.9847, NULL, 0.0000);
INSERT INTO `stocks` VALUES (69184, '605108.SH', '2021-01-26', 15.7894, 15.7894, 0.8815, 132, 12315.1000, 2528.7200, -9.8264, -11.4944, -13.0540, 0.0000, 1236.0000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (69185, '605100.SH', '2021-01-26', 28.8013, 29.6511, 2.9505, 114, 6692.2700, 2811.4300, 19.3682, 18.2259, 6.5053, 0.0000, 1098.1422, NULL, 0.0154);
INSERT INTO `stocks` VALUES (69186, '601211.SH', '2021-01-26', 16.6121, 16.2927, -2.0942, 1363, 442760.0000, 75337.0000, -7.5331, -3.5937, -13.3369, 0.0000, 75902.8381, NULL, 51.2967);
INSERT INTO `stocks` VALUES (69187, '688228.SH', '2021-01-26', 41.4502, 41.5197, 0.3596, 205, 1747.3900, 735.3460, 19.7222, 12.5499, 14.8539, 0.0000, 843.0617, NULL, 0.3065);
INSERT INTO `stocks` VALUES (69188, '002440.SZ', '2021-01-26', 9.8213, 9.5801, -2.8376, 2505, 137649.0000, 13819.4000, 4.5866, 5.8578, -7.4383, 0.0000, 6854.6790, NULL, 11.4823);
INSERT INTO `stocks` VALUES (69189, '002468.SZ', '2021-01-26', 9.1500, 9.5200, 4.0437, 2388, 218906.0000, 20721.4000, 2.1459, 15.3939, 16.9533, 0.0000, 5829.2946, NULL, 63.3529);
INSERT INTO `stocks` VALUES (69190, '002597.SZ', '2021-01-26', 44.3915, 44.8848, 1.1111, 2293, 75079.1000, 34289.9000, -10.1945, -12.4200, 4.8465, 0.0000, 15310.6378, NULL, 64.2087);
INSERT INTO `stocks` VALUES (69191, '002749.SZ', '2021-01-26', 10.3084, 10.0247, -3.3930, 1430, 10043.0000, 1040.0100, 11.5097, 8.6102, -1.3314, 0.0000, 1766.6276, NULL, 8.2450);
INSERT INTO `stocks` VALUES (69192, '600265.SH', '2021-01-26', 18.0000, 17.8000, -1.3850, 4769, 1873.9500, 334.3600, -9.0445, -5.2688, -21.7582, 0.0000, 1155.2200, NULL, 66.4706);
INSERT INTO `stocks` VALUES (69193, '600521.SH', '2021-01-26', 27.0610, 26.4370, -2.6623, 4288, 103998.0000, 27995.2000, 25.3533, 30.1675, 48.1065, 0.0000, 23294.0933, NULL, 29.2829);
INSERT INTO `stocks` VALUES (69194, '002664.SZ', '2021-01-26', 12.6054, 12.4265, -1.8838, 1946, 27224.4000, 3426.8300, -42.3098, -49.0718, -36.5349, 0.0000, 2500.1250, NULL, 33.6849);
INSERT INTO `stocks` VALUES (69195, '002556.SZ', '2021-01-26', 8.2403, 8.3085, 0.7084, 2389, 189382.0000, 16177.3000, -27.4999, -24.2506, -23.2186, 0.0000, 4622.1406, NULL, 37.1895);
INSERT INTO `stocks` VALUES (69196, '600679.SH', '2021-01-26', 12.4324, 12.5521, 0.8006, 6495, 17508.0000, 2200.5900, 8.7702, 9.9131, 12.9800, 0.0000, 1110.9677, NULL, 33.7176);
INSERT INTO `stocks` VALUES (69197, '603288.SH', '2021-01-26', 159.4139, 156.5617, -1.7891, 1701, 36668.9000, 75549.9000, 33.9279, 35.6923, 70.9562, 0.0000, 199044.2240, NULL, 68.1902);
INSERT INTO `stocks` VALUES (69198, '002265.SZ', '2021-01-26', 6.4800, 6.7000, 3.0769, 2921, 21881.7000, 1424.5200, -45.0369, -19.4712, -13.2124, 0.0000, 1067.1967, NULL, 61.3115);
INSERT INTO `stocks` VALUES (69199, '603300.SH', '2021-01-26', 6.3300, 6.3800, 0.7899, 1361, 65710.0000, 4206.3800, -50.3115, -41.1982, -34.8315, 0.0000, 2879.6338, NULL, 9.7222);
INSERT INTO `stocks` VALUES (69200, '000876.SZ', '2021-01-26', 21.9900, 22.7500, 6.5574, 5305, 876614.0000, 197693.0000, 54.2373, 55.3962, 69.2708, 0.0000, 51245.4694, NULL, 64.4957);
INSERT INTO `stocks` VALUES (69201, '601208.SH', '2021-01-26', 8.3764, 8.6218, 3.0247, 2350, 144541.0000, 16004.5000, -49.9604, -51.6172, -47.4279, 0.0000, 4930.0967, NULL, 31.8632);
INSERT INTO `stocks` VALUES (69202, '000001.SZ', '2021-01-26', 22.1260, 22.1955, -0.5336, 7108, 1126720.0000, 255858.0000, 18.6923, 25.5399, 25.5399, 0.0000, 217055.1950, NULL, 78.2731);
INSERT INTO `stocks` VALUES (69203, '000002.SZ', '2021-01-26', 27.6712, 28.0873, 1.1580, 7109, 816655.0000, 243327.0000, 37.6827, 46.1356, 36.6777, 0.0000, 202166.0459, NULL, 52.8462);
INSERT INTO `stocks` VALUES (69204, '600523.SH', '2021-01-26', 15.5275, 15.3402, -1.7677, 4489, 31824.1000, 4988.8100, -25.6412, -23.7942, -3.5812, 0.0000, 3145.5421, NULL, 55.8659);
INSERT INTO `stocks` VALUES (69205, '300925.SZ', '2021-01-26', 29.9443, 30.8837, 2.2551, 19, 59004.5000, 31101.9000, 2.5357, -10.8951, 21.0178, 0.0000, 2043.0381, NULL, 0.8832);
INSERT INTO `stocks` VALUES (69206, '600764.SH', '2021-01-26', 31.8458, 30.8271, -3.2588, 5453, 40077.8000, 12661.2000, -23.5249, 0.4141, 9.4713, 0.0000, 4430.0636, NULL, 43.5151);
INSERT INTO `stocks` VALUES (69207, '688065.SH', '2021-01-26', 83.7156, 83.3584, 0.0000, 113, 3678.3800, 3093.0700, -48.8693, -42.7090, -40.7377, 0.0000, 3500.1286, NULL, 0.4245);
INSERT INTO `stocks` VALUES (69208, '000039.SZ', '2021-01-26', 18.0862, 17.2798, -5.7909, 6397, 562838.0000, 100402.0000, 1.0512, 3.1627, -14.7521, 0.0000, 18770.5231, NULL, 23.2908);
INSERT INTO `stocks` VALUES (69209, '000061.SZ', '2021-01-26', 5.9366, 5.8179, -2.4876, 5540, 84773.1000, 5029.3600, -7.3585, -6.4648, -5.8594, 0.0000, 3991.2596, NULL, 69.8167);
INSERT INTO `stocks` VALUES (69210, '000561.SZ', '2021-01-26', 7.0500, 7.1100, 0.7082, 5787, 68824.2000, 4837.6900, -10.3405, -8.6118, -12.2222, 0.0000, 2149.6812, NULL, 57.0372);
INSERT INTO `stocks` VALUES (69211, '000601.SZ', '2021-01-26', 5.8591, 5.7997, -1.1804, 5797, 39163.4000, 2305.9400, 11.5329, 19.3356, 7.2035, 0.0000, 3799.2197, NULL, 44.5733);
INSERT INTO `stocks` VALUES (69212, '000652.SZ', '2021-01-26', 4.7087, 4.6189, -2.9350, 5577, 244009.0000, 11354.1000, 14.8973, 15.4718, 7.9175, 0.0000, 4782.3349, NULL, 37.0999);
INSERT INTO `stocks` VALUES (69213, '000656.SZ', '2021-01-26', 6.5424, 6.6991, 2.5388, 5366, 295972.0000, 21437.4000, 45.3158, 57.6249, 40.4415, 0.0000, 23291.8404, NULL, 50.8565);
INSERT INTO `stocks` VALUES (69214, '000670.SZ', '2021-01-26', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (69215, '000703.SZ', '2021-01-26', 14.2150, 13.5897, -4.9214, 5600, 585780.0000, 82811.9000, 29.9210, 29.6731, 10.8462, 0.0000, 25605.8438, NULL, 58.0592);
INSERT INTO `stocks` VALUES (69216, '000778.SZ', '2021-01-26', 3.5466, 3.5178, -1.0811, 5612, 290026.0000, 10593.2000, -9.3358, -6.4422, -26.2522, 0.0000, 8763.9729, NULL, 47.0636);
INSERT INTO `stocks` VALUES (69217, '000780.SZ', '2021-01-26', 4.2200, 4.0500, -4.4811, 5583, 90625.2000, 3765.5600, -62.0431, -58.7576, -59.0495, 0.0000, 1643.1762, NULL, 61.4161);
INSERT INTO `stocks` VALUES (69218, '000821.SZ', '2021-01-26', 7.8700, 8.0800, 2.5381, 5230, 180760.0000, 14648.0000, -48.7959, -42.8167, -45.2575, 0.0000, 2609.3646, NULL, 31.1482);
INSERT INTO `stocks` VALUES (69219, '000882.SZ', '2021-01-26', 1.7900, 1.7600, -1.6760, 5280, 128228.0000, 2267.0400, -2.7624, -0.5650, -12.4378, 0.0000, 2890.6437, NULL, 45.4129);
INSERT INTO `stocks` VALUES (69220, '000883.SZ', '2021-01-26', 3.4699, 3.4894, 0.5618, 5222, 93849.6000, 3355.8400, -31.8483, -24.4726, -39.9420, 0.0000, 6989.0007, NULL, 84.7696);
INSERT INTO `stocks` VALUES (69221, '000889.SZ', '2021-01-26', 5.0100, 5.0500, -0.1976, 5110, 49559.8000, 2491.9000, 31.5104, 57.3209, 55.3846, 0.0000, 2364.1351, NULL, 49.1774);
INSERT INTO `stocks` VALUES (69222, '002086.SZ', '2021-01-26', 1.5900, 1.6000, -1.2346, 3317, 24151.7000, 380.5550, -32.2034, -10.6145, -12.5683, 0.0000, 726.0960, NULL, 26.9264);
INSERT INTO `stocks` VALUES (69223, '002260.SZ', '2021-01-26', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (69224, '002303.SZ', '2021-01-26', 3.5350, 3.4672, -3.7634, 2594, 145200.0000, 5249.1700, 0.2094, 1.9778, -8.7567, 0.0000, 3289.2833, NULL, 4.9614);
INSERT INTO `stocks` VALUES (69225, '002485.SZ', '2021-01-26', 4.4200, 4.3300, -0.9153, 2163, 5994.0000, 260.9850, -5.6645, -1.3667, -17.8368, 0.0000, 706.6560, NULL, 70.3124);
INSERT INTO `stocks` VALUES (69226, '002596.SZ', '2021-01-26', 5.0601, 5.1100, 0.1957, 2070, 167871.0000, 8588.0500, 42.7380, 40.3852, 21.9575, 0.0000, 4112.9286, NULL, 9.5669);
INSERT INTO `stocks` VALUES (69227, '002619.SZ', '2021-01-26', 1.5700, 1.5900, 0.6329, 1845, 272140.0000, 4335.0500, -1.2422, 6.7114, -23.1884, 0.0000, 1760.0310, NULL, 21.2935);
INSERT INTO `stocks` VALUES (69228, '002656.SZ', '2021-01-26', 1.2500, 1.2500, 0.0000, 1883, 35280.5000, 435.5790, -57.3379, -52.8302, -47.4790, 0.0000, 534.3899, NULL, 41.4921);
INSERT INTO `stocks` VALUES (69229, '002668.SZ', '2021-01-26', 4.5800, 5.0100, 10.1099, 1918, 881918.0000, 43762.3000, -13.0208, -7.9044, -15.2284, 0.0000, 4345.1186, NULL, 9.0984);
INSERT INTO `stocks` VALUES (69230, '002683.SZ', '2021-01-26', 35.7250, 34.7426, -2.3703, 1932, 92710.7000, 32620.7000, 18.1318, 16.0019, 19.8019, 0.0000, 18382.5403, NULL, 32.0902);
INSERT INTO `stocks` VALUES (69231, '002715.SZ', '2021-01-26', 17.4593, 17.6786, 1.2557, 1682, 4647.3300, 818.2120, 43.2623, 37.0432, 27.3672, 0.0000, 1713.6840, NULL, 30.0044);
INSERT INTO `stocks` VALUES (69232, '002746.SZ', '2021-01-26', 6.8308, 6.9539, 1.8027, 1436, 32197.5000, 3464.2600, 1.3689, 3.7896, -3.5520, 0.0000, 2462.2881, NULL, 2.2691);
INSERT INTO `stocks` VALUES (69233, '002845.SZ', '2021-01-26', 29.6217, 28.9053, -3.1989, 975, 44839.7000, 13309.6000, 6.5829, 3.3070, -5.9990, 0.0000, 2722.7322, NULL, 11.3220);
INSERT INTO `stocks` VALUES (69234, '002943.SZ', '2021-01-26', 20.2500, 20.2500, -10.0000, 526, 129385.0000, 26260.0000, -59.9723, -55.1892, -0.2463, 0.0000, 1215.0000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (69235, '002966.SZ', '2021-01-26', 7.5154, 7.4088, -1.7995, 362, 197747.0000, 15299.6000, 9.1131, 9.4354, 8.4740, 0.0000, 12733.3333, NULL, 7.4590);
INSERT INTO `stocks` VALUES (69236, '003004.SZ', '2021-01-26', 29.2911, 31.6760, 10.0000, 43, 26985.6000, 8439.4100, 26.0987, 20.6704, 24.1222, 0.0000, 785.9095, NULL, 0.1546);
INSERT INTO `stocks` VALUES (69237, '300071.SZ', '2021-01-26', 2.0400, 2.0000, 0.0000, 2055, 160237.0000, 3257.1900, -35.8974, -28.5714, -5.2133, 0.0000, 939.9410, NULL, 9.0648);
INSERT INTO `stocks` VALUES (69238, '300187.SZ', '2021-01-26', 5.7500, 6.1800, 5.8219, 2188, 140363.0000, 8735.9600, -20.0517, -19.2157, -33.4052, 0.0000, 1593.2044, NULL, 61.5791);
INSERT INTO `stocks` VALUES (69239, '300196.SZ', '2021-01-26', 18.1341, 18.1639, 0.9950, 2235, 67668.9000, 12508.9000, 2.1018, -3.2806, -7.4687, 0.0000, 3733.4780, NULL, 15.8342);
INSERT INTO `stocks` VALUES (69240, '300307.SZ', '2021-01-26', 6.0300, 6.0700, 0.3306, 2132, 101115.0000, 6171.7400, -34.3784, -35.2188, -23.9348, 0.0000, 2842.7332, NULL, 46.9143);
INSERT INTO `stocks` VALUES (69241, '300326.SZ', '2021-01-26', 13.4795, 13.1308, -3.3015, 1828, 248289.0000, 33024.0000, 27.2366, 21.0214, 18.1892, 0.0000, 9528.8281, NULL, 33.7753);
INSERT INTO `stocks` VALUES (69242, '300350.SZ', '2021-01-26', 4.5200, 4.5100, 0.4454, 1860, 112660.0000, 5165.4300, -46.1171, -48.8082, -52.3759, 0.0000, 1290.0163, NULL, 12.3210);
INSERT INTO `stocks` VALUES (69243, '300367.SZ', '2021-01-26', 3.1600, 3.1400, 0.3195, 1518, 76168.0000, 2418.0300, 34.7639, 43.3790, 32.4895, 0.0000, 2628.3080, NULL, 10.4945);
INSERT INTO `stocks` VALUES (69244, '300703.SZ', '2021-01-26', 9.3486, 9.0829, -2.8421, 816, 28998.5000, 2706.3100, -16.1323, -17.7276, -22.5672, 0.0000, 1188.0991, NULL, 42.2199);
INSERT INTO `stocks` VALUES (69245, '300928.SZ', '2021-01-26', 50.6600, 50.3322, 0.8358, 15, 19925.0000, 10189.0000, 2.2181, -15.1371, 23.0616, 0.0000, 1216.0800, NULL, 0.0595);
INSERT INTO `stocks` VALUES (69246, '600027.SH', '2021-01-26', 3.0152, 3.0152, -0.3067, 3827, 191114.0000, 6192.8800, -37.9594, -16.2452, -44.5740, 0.0000, 10589.4660, NULL, 64.6147);
INSERT INTO `stocks` VALUES (69247, '600088.SH', '2021-01-26', 10.4900, 10.5500, -0.2836, 5568, 20162.1000, 2117.9900, 5.0797, 6.0302, 2.9268, 0.0000, 2097.9013, NULL, 57.3735);
INSERT INTO `stocks` VALUES (69248, '600300.SH', '2021-01-26', 3.7790, 3.6621, -4.3257, 4900, 509526.0000, 19407.6000, -4.6332, 2.0079, 4.3329, 0.0000, 4400.7040, NULL, 40.8050);
INSERT INTO `stocks` VALUES (69249, '600337.SH', '2021-01-26', 5.2300, 5.2500, 0.9615, 4772, 180634.0000, 9433.4300, 45.8333, 57.6577, 61.5385, 0.0000, 5984.1025, NULL, 63.3938);
INSERT INTO `stocks` VALUES (69250, '600350.SH', '2021-01-26', 5.2794, 5.2230, -0.7143, 4493, 115093.0000, 6413.6900, -4.8628, 3.0183, -11.6239, 0.0000, 3477.5107, NULL, 93.7920);
INSERT INTO `stocks` VALUES (69251, '600421.SH', '2021-01-26', 9.9900, 9.9900, 5.0473, 3624, 12164.6000, 1212.7700, 7.3040, 16.0279, 15.7590, 0.0000, 1563.2352, NULL, 49.4645);
INSERT INTO `stocks` VALUES (69252, '600435.SH', '2021-01-26', 9.0771, 8.5884, -5.7987, 4011, 425270.0000, 37010.6000, -16.6987, -19.0540, -9.4054, 0.0000, 8976.1316, NULL, 46.7393);
INSERT INTO `stocks` VALUES (69253, '600578.SH', '2021-01-26', 2.7779, 2.8066, 1.0345, 4353, 66812.2000, 1954.5300, -3.5522, 0.2368, -15.4629, 0.0000, 5930.3796, NULL, 88.2277);
INSERT INTO `stocks` VALUES (69254, '600654.SH', '2021-01-26', 1.5900, 1.5600, -2.5000, 6766, 46760.9000, 732.8240, -20.0000, -16.5775, -20.4082, 0.0000, 1200.9076, NULL, 4.8944);
INSERT INTO `stocks` VALUES (69255, '600657.SH', '2021-01-26', 3.7100, 3.7200, 0.0000, 6347, 58831.9000, 2195.3400, 11.0448, 14.4615, 3.3333, 0.0000, 3182.6965, NULL, 35.3962);
INSERT INTO `stocks` VALUES (69256, '600663.SH', '2021-01-26', 9.9145, 9.9145, -0.1923, 6539, 18309.1000, 1902.6100, -7.3408, -6.8183, -15.1879, 0.0000, 9134.7989, NULL, 63.6125);
INSERT INTO `stocks` VALUES (69257, '600705.SH', '2021-01-26', 4.0659, 4.0659, -0.2387, 4550, 463445.0000, 19522.4000, 2.9343, 6.4373, 2.4158, 0.0000, 22371.2964, NULL, 58.1917);
INSERT INTO `stocks` VALUES (69258, '600731.SH', '2021-01-26', 7.1006, 7.1313, -0.1073, 5847, 66546.0000, 6177.0500, -18.1255, -18.9629, -18.2194, 0.0000, 2314.9863, NULL, 29.3061);
INSERT INTO `stocks` VALUES (69259, '600835.SH', '2021-01-26', 21.8875, 20.5805, -6.5545, 6472, 128928.0000, 27796.5000, 32.3504, 35.2201, 32.6063, 0.0000, 6806.8963, NULL, 63.8935);
INSERT INTO `stocks` VALUES (69260, '600838.SH', '2021-01-26', 6.1362, 6.1561, 0.3236, 6504, 14147.5000, 880.4840, 4.5179, 3.1174, 1.2517, 0.0000, 1988.3746, NULL, 36.1421);
INSERT INTO `stocks` VALUES (69261, '600853.SH', '2021-01-26', 2.4200, 2.4600, 0.8197, 6325, 41234.2000, 1012.7200, -1.9920, -1.2048, -8.5502, 0.0000, 1483.2347, NULL, 28.0795);
INSERT INTO `stocks` VALUES (69262, '600857.SH', '2021-01-26', 8.1900, 8.1700, -0.2442, 6385, 2364.5100, 193.4550, -13.6364, -16.7176, -12.9925, 0.0000, 1466.1550, NULL, 29.2848);
INSERT INTO `stocks` VALUES (69263, '600863.SH', '2021-01-26', 2.2752, 2.2468, -1.6598, 6374, 112446.0000, 2683.1300, -42.8305, -36.8888, -49.3973, 0.0000, 5506.4843, NULL, 68.4004);
INSERT INTO `stocks` VALUES (69264, '601288.SH', '2021-01-26', 2.9576, 2.9481, -0.3185, 2559, 1593960.0000, 50044.1000, -0.0632, 0.9635, -0.4009, 0.0000, 89931.0942, NULL, 79.7897);
INSERT INTO `stocks` VALUES (69265, '601319.SH', '2021-01-26', 5.9673, 5.9771, -0.3247, 535, 316923.0000, 19440.6000, 24.7821, 26.6304, 17.2320, 0.0000, 13077.3735, NULL, 8.0082);
INSERT INTO `stocks` VALUES (69266, '601328.SH', '2021-01-26', 4.1732, 4.1732, -0.2232, 3323, 738344.0000, 33100.6000, -9.8653, -9.6702, -7.2614, 0.0000, 122815.9535, NULL, 31.4996);
INSERT INTO `stocks` VALUES (69267, '601333.SH', '2021-01-26', 2.1400, 2.1200, -0.9346, 3419, 220170.0000, 4677.5200, 0.0000, 1.9231, -13.1148, 0.0000, 7189.6455, NULL, 42.2812);
INSERT INTO `stocks` VALUES (69268, '601398.SH', '2021-01-26', 4.7688, 4.7688, -0.3960, 3447, 2103790.0000, 106081.0000, 2.3353, 2.9984, 2.3353, 0.0000, 176299.4258, NULL, 72.3651);
INSERT INTO `stocks` VALUES (69269, '601668.SH', '2021-01-26', 4.6991, 4.6704, -0.4082, 2790, 1391800.0000, 68262.2000, -4.2945, -0.8401, -7.5162, 0.0000, 102394.7745, NULL, 70.5429);
INSERT INTO `stocks` VALUES (69270, '601880.SH', '2021-01-26', 1.8765, 1.8765, 0.5263, 2447, 224922.0000, 4276.8300, 9.7363, 11.0350, -2.2661, 0.0000, 5910.1665, NULL, 42.3299);
INSERT INTO `stocks` VALUES (69271, '603033.SH', '2021-01-26', 14.6473, 15.8248, 7.9864, 935, 28066.9000, 6043.3400, -43.2601, -40.6200, -54.2107, 0.0000, 2852.4589, NULL, 0.4902);
INSERT INTO `stocks` VALUES (69272, '603156.SH', '2021-01-26', 23.6758, 23.3197, -1.3838, 718, 20240.2000, 4916.3500, -22.2678, -23.5671, -23.9163, 0.0000, 12265.1640, NULL, 2.3742);
INSERT INTO `stocks` VALUES (69273, '603363.SH', '2021-01-26', 12.6393, 13.3491, 6.7823, 811, 181554.0000, 23937.4000, 15.5768, 23.6029, 57.4188, 0.0000, 2739.7287, NULL, 45.0396);
INSERT INTO `stocks` VALUES (69274, '603508.SH', '2021-01-26', 21.2946, 21.5406, 1.0619, 1153, 8792.0400, 1923.9400, -1.0993, 0.9872, -4.5187, 0.0000, 1789.6513, NULL, 8.2237);
INSERT INTO `stocks` VALUES (69275, '603977.SH', '2021-01-26', 6.6992, 6.7880, 1.4749, 938, 17092.2000, 1167.4800, -38.2346, -30.7345, -40.4037, 0.0000, 1138.4644, NULL, 48.1692);
INSERT INTO `stocks` VALUES (69276, '688099.SH', '2021-01-26', 80.7100, 82.3000, 2.9909, 358, 40527.9000, 33889.1000, -33.1872, -32.1908, -21.1761, 0.0000, 16917.5880, NULL, 37.4040);
INSERT INTO `stocks` VALUES (69277, '688386.SH', '2021-01-26', 53.4189, 49.7680, -7.1613, 72, 3941.2700, 2032.3000, -35.7003, -26.3461, -27.9248, 0.0000, 1056.3000, NULL, 3.4542);
INSERT INTO `stocks` VALUES (69278, '688617.SH', '2021-01-26', 250.6265, 236.7471, -7.7432, 14, 5937.8800, 14423.1000, -24.1827, -22.8837, -37.3850, 0.0000, 4742.2371, NULL, 0.0217);
INSERT INTO `stocks` VALUES (69279, '603369.SH', '2021-01-26', 60.7833, 58.3936, -4.2283, 1600, 123104.0000, 73120.7000, -0.5558, -1.8264, 36.0523, 0.0000, 36938.7525, NULL, 71.1039);
INSERT INTO `stocks` VALUES (69280, '300613.SZ', '2021-01-26', 80.6416, 79.2020, -1.7851, 962, 5324.9700, 6358.7600, -48.3757, -58.0720, -57.2805, 0.0000, 4753.6380, NULL, 45.5094);
INSERT INTO `stocks` VALUES (69281, '300482.SZ', '2021-01-26', 72.4407, 70.2200, -2.8087, 1352, 28423.0000, 26321.5000, 90.3498, 82.0115, 70.1067, 0.0000, 18854.2642, NULL, 33.3512);
INSERT INTO `stocks` VALUES (69282, '300298.SZ', '2021-01-26', 38.7710, 38.7412, -1.5152, 1943, 68599.3000, 26953.3000, 39.0567, 35.9341, 57.4846, 0.0000, 11023.6373, NULL, 30.4439);
INSERT INTO `stocks` VALUES (69283, '603730.SH', '2021-01-26', 22.5601, 22.7169, -0.0690, 838, 12996.0000, 3760.9400, -7.0884, 0.6062, 36.3558, 0.0000, 3358.9698, NULL, 60.3452);
INSERT INTO `stocks` VALUES (69284, '000803.SZ', '2021-01-26', 14.5200, 14.3500, -0.9662, 5173, 884.0000, 126.8530, -35.7079, -26.7857, -15.5882, 0.0000, 822.6456, NULL, 43.4767);
INSERT INTO `stocks` VALUES (69285, '300327.SZ', '2021-01-26', 33.1232, 33.4935, 2.1488, 2096, 98196.6000, 36108.3000, -52.5453, -57.8592, -47.1127, 0.0000, 8289.3191, NULL, 46.4731);
INSERT INTO `stocks` VALUES (69286, '688561.SH', '2021-01-26', 111.0300, 119.2500, 8.8047, 128, 52074.5000, 60399.4000, 25.2889, 27.9506, 54.8701, 0.0000, 8914.8629, NULL, 2.0504);
INSERT INTO `stocks` VALUES (69287, '603709.SH', '2021-01-26', 23.3828, 24.7939, 4.2189, 720, 25661.9000, 6301.1500, 51.3668, 53.8082, 49.0017, 0.0000, 598.8000, NULL, 0.0020);
INSERT INTO `stocks` VALUES (69288, '002382.SZ', '2021-01-26', 26.1659, 27.4404, 3.2841, 2435, 879284.0000, 240463.0000, 72.0399, 73.7832, 43.6668, 0.0000, 16189.9381, NULL, 27.4276);
INSERT INTO `stocks` VALUES (69289, '600048.SH', '2021-01-26', 13.7039, 13.7133, -0.2051, 3502, 804020.0000, 117723.0000, -10.0176, -3.8337, 0.2435, 0.0000, 104836.3135, NULL, 68.9682);
INSERT INTO `stocks` VALUES (69290, '603666.SH', '2021-01-26', 62.9666, 61.4369, -3.2168, 641, 9400.1700, 8197.7200, -13.4814, -23.4241, 11.6222, 0.0000, 3591.4365, NULL, 11.6454);
INSERT INTO `stocks` VALUES (69291, '603329.SH', '2021-01-26', 12.1551, 11.5325, -6.5653, 748, 22300.0000, 2664.1900, -13.9366, -16.0663, -16.9129, 0.0000, 770.2200, NULL, 61.2880);
INSERT INTO `stocks` VALUES (69292, '600585.SH', '2021-01-26', 49.9449, 49.5916, -2.0928, 4547, 479038.0000, 248128.0000, 23.4236, 33.4543, 4.0966, 0.0000, 124622.7329, NULL, 52.6486);
INSERT INTO `stocks` VALUES (69293, '603661.SH', '2021-01-26', 59.9900, 60.2000, -0.0166, 776, 7668.0500, 4565.8700, 40.4573, 45.2352, 52.3665, 0.0000, 1806.0000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (69294, '300149.SZ', '2021-01-26', 14.4047, 13.3388, -8.7875, 2042, 120142.0000, 16394.2000, -5.5329, -9.8124, -18.9626, 0.0000, 4684.4088, NULL, 48.2367);
INSERT INTO `stocks` VALUES (69295, '688608.SH', '2021-01-26', 381.7878, 341.3103, -8.6898, 29, 14662.2000, 52059.7000, 33.3504, 26.5378, 33.9575, 0.0000, 8196.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (69296, '002203.SZ', '2021-01-26', 8.1941, 8.1146, -1.0896, 2924, 85142.5000, 7007.6600, -34.3476, -34.8745, -32.7145, 0.0000, 7974.3766, NULL, 61.6041);
INSERT INTO `stocks` VALUES (69297, '300142.SZ', '2021-01-26', 38.3221, 39.9909, 4.9843, 2211, 827353.0000, 330402.0000, -36.6330, -40.5870, -41.1032, 0.0000, 61768.9484, NULL, 20.6786);
INSERT INTO `stocks` VALUES (69298, '300558.SZ', '2021-01-26', 139.0756, 138.1285, -2.3608, 1031, 66624.0000, 91360.7000, 67.6317, 58.0960, 46.9609, 0.0000, 33335.1300, NULL, 63.7127);
INSERT INTO `stocks` VALUES (69299, '688029.SH', '2021-01-26', 199.5750, 191.6119, -4.9876, 371, 7796.8200, 15183.2000, -23.9333, -25.1311, -9.3691, 0.0000, 7681.1840, NULL, 17.9270);
INSERT INTO `stocks` VALUES (69300, '002458.SZ', '2021-01-26', 10.7000, 11.0000, 3.2864, 2431, 111373.0000, 12165.4000, 1.9462, 1.1960, 2.7077, 0.0000, 6546.1661, NULL, 1.7451);
INSERT INTO `stocks` VALUES (69301, '600486.SH', '2021-01-26', 164.9356, 158.9701, -3.3956, 4502, 28633.1000, 46014.7000, 21.8909, 24.7999, 41.3068, 0.0000, 29729.8417, NULL, 67.9295);
INSERT INTO `stocks` VALUES (69302, '603056.SH', '2021-01-26', 15.0378, 15.0477, -2.1167, 737, 95570.5000, 14619.3000, 48.2528, 50.6273, 30.6221, 0.0000, 4394.8800, NULL, 10.0009);
INSERT INTO `stocks` VALUES (69303, '600801.SH', '2021-01-26', 18.8032, 18.9358, 0.6546, 6502, 98841.9000, 19759.3000, -1.7851, 5.2576, -27.1698, 0.0000, 13611.9892, NULL, 46.5210);
INSERT INTO `stocks` VALUES (69304, '002254.SZ', '2021-01-26', 16.3921, 15.9410, -4.3754, 2992, 120107.0000, 20125.1000, -21.5501, -26.1648, -27.1767, 0.0000, 6820.6756, NULL, 12.7105);
INSERT INTO `stocks` VALUES (69305, '300710.SZ', '2021-01-26', 28.3623, 27.6136, -4.0915, 799, 7554.0000, 2114.8800, -52.0514, -55.5050, -53.1019, 0.0000, 948.9316, NULL, 4.5628);
INSERT INTO `stocks` VALUES (69306, '688068.SH', '2021-01-26', 42.7505, 40.6878, -5.0891, 322, 14442.6000, 6064.2700, -62.8184, -65.2241, -65.7625, 0.0000, 1275.9580, NULL, 22.5754);
INSERT INTO `stocks` VALUES (69307, '688111.SH', '2021-01-26', 483.7710, 449.6724, -7.1443, 292, 21796.4000, 100568.0000, 66.6564, 64.7091, 75.0993, 0.0000, 41522.2700, NULL, 33.5201);
INSERT INTO `stocks` VALUES (69308, '300489.SZ', '2021-01-26', 24.6200, 24.3100, -1.4193, 1355, 40163.5000, 9826.2300, -8.4369, -16.1435, -7.9167, 0.0000, 1985.5193, NULL, 44.4273);
INSERT INTO `stocks` VALUES (69309, '603079.SH', '2021-01-26', 21.4758, 21.5837, -0.0454, 797, 8209.7300, 1801.6300, 31.2078, 28.4743, 19.1810, 0.0000, 1883.9345, NULL, 56.8539);
INSERT INTO `stocks` VALUES (69310, '300188.SZ', '2021-01-26', 19.5399, 19.4406, 0.2560, 2300, 150554.0000, 29447.2000, 8.7282, 18.6126, 13.4224, 0.0000, 9459.6225, NULL, 34.9369);
INSERT INTO `stocks` VALUES (69311, '688057.SH', '2021-01-26', 30.3734, 29.7720, -1.9489, 54, 12391.2000, 3850.1500, 16.4332, 11.3803, -0.1611, 0.0000, 2541.1320, NULL, 6.0728);
INSERT INTO `stocks` VALUES (69312, '002602.SZ', '2021-01-26', 6.1200, 6.1500, -0.3241, 1842, 544338.0000, 33773.4000, -19.1853, -19.2913, -11.2554, 0.0000, 22916.6127, NULL, 24.5384);
INSERT INTO `stocks` VALUES (69313, '605118.SH', '2021-01-26', 15.2879, 16.1092, 4.4929, 122, 41881.0000, 6779.0700, 0.0573, 1.9572, 16.2282, 0.0000, 726.1694, NULL, 0.0581);
INSERT INTO `stocks` VALUES (69314, '002880.SZ', '2021-01-26', 35.5395, 35.7527, 0.5196, 845, 7888.5400, 3931.8100, 6.7246, 14.7024, 14.2260, 0.0000, 2444.5800, NULL, 74.3578);
INSERT INTO `stocks` VALUES (69315, '002607.SZ', '2021-01-26', 37.9000, 36.9800, -3.2191, 2126, 202091.0000, 74419.9000, 263.2613, 269.8000, 205.8726, 0.0000, 25087.7472, NULL, 5.8828);
INSERT INTO `stocks` VALUES (69316, '603901.SH', '2021-01-26', 9.1212, 8.8235, -3.2644, 1363, 52695.1000, 4696.3900, -43.8709, -44.8876, -41.3332, 0.0000, 1953.1655, NULL, 13.3158);
INSERT INTO `stocks` VALUES (69317, '000089.SZ', '2021-01-26', 7.7100, 7.6700, -0.3896, 5455, 98512.0000, 7580.2400, 4.6385, 6.5278, 1.1873, 0.0000, 7864.7011, NULL, 66.9242);
INSERT INTO `stocks` VALUES (69318, '688277.SH', '2021-01-26', 43.4100, 43.5300, -0.5029, 139, 21104.8000, 9469.5100, 91.6777, 79.2096, 70.1055, 0.0000, 1639.3327, NULL, 0.5255);
INSERT INTO `stocks` VALUES (69319, '600272.SH', '2021-01-26', 7.1486, 7.2982, 1.2448, 4739, 26064.0000, 1912.1600, 5.9243, 5.6177, 0.8036, 0.0000, 715.8960, NULL, 29.6006);
INSERT INTO `stocks` VALUES (69320, '000683.SZ', '2021-01-26', 2.0500, 2.0300, -0.4902, 5579, 162385.0000, 3324.2100, -72.5676, -70.7071, -80.8671, 0.0000, 5576.2981, NULL, 33.2947);
INSERT INTO `stocks` VALUES (69321, '002241.SZ', '2021-01-26', 39.4489, 38.9010, -1.4138, 3056, 644195.0000, 254743.0000, -30.1973, -26.0296, -14.6720, 0.0000, 88704.9164, NULL, 42.5473);
INSERT INTO `stocks` VALUES (69322, '600177.SH', '2021-01-26', 6.6389, 6.6482, -0.2797, 5254, 98340.2000, 7036.4300, -1.6532, 1.0371, 0.4266, 0.0000, 19802.8747, NULL, 60.0624);
INSERT INTO `stocks` VALUES (69323, '600529.SH', '2021-01-26', 43.5305, 40.6285, -6.7727, 4446, 341792.0000, 142963.0000, -2.1001, -5.1623, 30.0943, 0.0000, 19524.4616, NULL, 39.9260);
INSERT INTO `stocks` VALUES (69324, '600648.SH', '2021-01-26', 13.2892, 13.2201, -0.4458, 6558, 19786.8000, 2655.2000, 2.2439, 4.0955, -0.3006, 0.0000, 5010.4831, NULL, 56.5702);
INSERT INTO `stocks` VALUES (69325, '601999.SH', '2021-01-26', 5.3251, 5.2955, -0.5556, 3081, 13810.3000, 745.1830, -12.1800, -11.1486, -13.3299, 0.0000, 1183.3648, NULL, 70.3124);
INSERT INTO `stocks` VALUES (69326, '600398.SH', '2021-01-26', 6.4337, 6.2505, -3.5714, 4740, 68989.6000, 4508.2300, -3.2436, -2.7922, -14.0239, 0.0000, 8397.2823, NULL, 90.1484);
INSERT INTO `stocks` VALUES (69327, '600697.SH', '2021-01-26', 12.6584, 12.6778, 0.0766, 6527, 6182.0000, 806.7870, 7.2576, 5.9135, 0.2994, 0.0000, 1454.3832, NULL, 27.4261);
INSERT INTO `stocks` VALUES (69328, '603995.SH', '2021-01-26', 29.6574, 29.6181, 0.2658, 266, 16003.1000, 4888.7700, -44.1589, -43.0420, -34.1965, 0.0000, 2088.4862, NULL, 16.9162);
INSERT INTO `stocks` VALUES (69329, '600363.SH', '2021-01-26', 26.7421, 25.8241, -3.9347, 4625, 141456.0000, 37460.5000, -21.5787, -18.8686, -20.2713, 0.0000, 9181.7426, NULL, 25.8756);
INSERT INTO `stocks` VALUES (69330, '603535.SH', '2021-01-26', 35.1923, 33.8165, -4.7191, 846, 21475.0000, 7432.9800, 5.9082, 7.7302, -3.7937, 0.0000, 2040.6272, NULL, 16.9386);
INSERT INTO `stocks` VALUES (69331, '603180.SH', '2021-01-26', 37.3147, 37.9489, 1.9500, 906, 12123.4000, 6508.7000, 0.6335, 18.4423, 21.7482, 0.0000, 2224.2210, NULL, 45.4750);
INSERT INTO `stocks` VALUES (69332, '300676.SZ', '2021-01-26', 166.4897, 157.3178, -6.8092, 853, 126738.0000, 203507.0000, 70.5342, 73.7358, 71.1278, 0.0000, 31567.8900, NULL, 29.0289);
INSERT INTO `stocks` VALUES (69333, '600325.SH', '2021-01-26', 5.5772, 5.5399, -0.6689, 4029, 118012.0000, 7044.1600, -6.2631, 3.1629, -7.2052, 0.0000, 10061.0276, NULL, 38.6520);
INSERT INTO `stocks` VALUES (69334, '603087.SH', '2021-01-26', 163.3833, 156.2957, -6.5614, 145, 41486.8000, 66289.1000, 113.3730, 119.2393, 101.6198, 0.0000, 9684.8242, NULL, 0.7873);
INSERT INTO `stocks` VALUES (69335, '300458.SZ', '2021-01-26', 32.1042, 29.9250, -7.7557, 1382, 99606.7000, 30952.2000, -58.2403, -59.8968, -57.9173, 0.0000, 7990.2008, NULL, 6.3456);
INSERT INTO `stocks` VALUES (69336, '002696.SZ', '2021-01-26', 5.6100, 5.6900, -0.3503, 1835, 36704.0000, 2091.4600, 7.3585, 4.5956, 14.9495, 0.0000, 1192.8069, NULL, 32.4104);
INSERT INTO `stocks` VALUES (69337, '002213.SZ', '2021-01-26', 13.7700, 14.0798, 1.6595, 3077, 9659.0200, 1356.1400, -11.1123, -13.6208, -1.1944, 0.0000, 2902.5400, NULL, 27.2794);
INSERT INTO `stocks` VALUES (69338, '600268.SH', '2021-01-26', 6.6485, 6.4501, -2.9851, 5029, 89863.0000, 5897.5100, -41.8912, -45.4770, -33.4357, 0.0000, 2259.6118, NULL, 55.2200);
INSERT INTO `stocks` VALUES (69339, '300639.SZ', '2021-01-26', 35.8037, 34.4511, -4.5414, 927, 112820.0000, 49418.0000, 19.5390, 18.9611, 5.4196, 0.0000, 6115.2204, NULL, 49.8771);
INSERT INTO `stocks` VALUES (69340, '600133.SH', '2021-01-26', 5.4090, 5.3992, -0.1815, 5187, 110563.0000, 6123.2100, 2.0636, 3.2345, -10.0139, 0.0000, 3062.5562, NULL, 35.0664);
INSERT INTO `stocks` VALUES (69341, '603111.SH', '2021-01-26', 5.4500, 5.4300, -0.7313, 1391, 28711.5000, 1572.6500, 6.0547, 2.4528, -3.3808, 0.0000, 3236.0915, NULL, 13.0266);
INSERT INTO `stocks` VALUES (69342, '300022.SZ', '2021-01-26', 4.1800, 4.0000, -3.6145, 2535, 63364.0000, 2579.3500, -18.0328, -8.6758, -22.7799, 0.0000, 1216.7692, NULL, 2.9550);
INSERT INTO `stocks` VALUES (69343, '603990.SH', '2021-01-26', 30.6148, 31.4624, 2.7687, 1008, 23061.9000, 7066.4000, 56.4517, 63.1023, 59.8701, 0.0000, 3654.2611, NULL, 18.0877);
INSERT INTO `stocks` VALUES (69344, '300751.SZ', '2021-01-26', 300.9694, 299.3011, 1.4085, 540, 18845.3000, 104439.0000, -56.5285, -54.7200, -49.9413, 0.0000, 14040.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (69345, '002648.SZ', '2021-01-26', 24.0294, 23.6024, -2.0956, 2182, 118486.0000, 39797.5000, -37.3941, -39.7128, -46.0269, 0.0000, 16260.4026, NULL, 53.9864);
INSERT INTO `stocks` VALUES (69346, '300687.SZ', '2021-01-26', 18.1659, 18.0540, 0.1724, 839, 65128.8000, 19152.3000, -37.4862, -31.8717, -21.8780, 0.0000, 3153.3343, NULL, 19.1032);
INSERT INTO `stocks` VALUES (69347, '300260.SZ', '2021-01-26', 14.9588, 15.1483, 0.3966, 2203, 26065.0000, 4002.7100, -62.4856, -65.8052, -53.9565, 0.0000, 1376.5744, NULL, 2.9263);
INSERT INTO `stocks` VALUES (69348, '300318.SZ', '2021-01-26', 10.6500, 9.7800, -11.4130, 1997, 421024.0000, 42231.0000, 4.0426, 1.6632, 12.8028, 0.0000, 3994.6434, NULL, 1.2398);
INSERT INTO `stocks` VALUES (69349, '002438.SZ', '2021-01-26', 11.9442, 11.7451, -1.7485, 2451, 62684.0000, 7293.6500, -29.6278, -34.0903, -33.7183, 0.0000, 4012.3458, NULL, 42.9223);
INSERT INTO `stocks` VALUES (69350, '600176.SH', '2021-01-26', 20.6526, 20.6439, -1.4433, 5157, 353460.0000, 85441.5000, 15.8470, 20.0229, 2.7573, 0.0000, 50223.0802, NULL, 70.4603);
INSERT INTO `stocks` VALUES (69351, '300726.SZ', '2021-01-26', 80.9767, 79.6303, -3.3999, 776, 96278.9000, 74514.7000, -11.5023, -5.2021, 3.9153, 0.0000, 9583.1952, NULL, 13.4677);
INSERT INTO `stocks` VALUES (69352, '601689.SH', '2021-01-26', 49.5965, 48.3131, -2.9576, 1421, 112352.0000, 54809.7000, -7.3753, -18.0718, 42.3904, 0.0000, 20492.0821, NULL, 83.6075);
INSERT INTO `stocks` VALUES (69353, '600928.SH', '2021-01-26', 5.0112, 5.0112, -0.5725, 467, 143306.0000, 7503.5900, 15.7327, 16.8118, 12.6118, 0.0000, 6946.6667, NULL, 9.5453);
INSERT INTO `stocks` VALUES (69354, '002519.SZ', '2021-01-26', 3.7600, 3.7800, 0.5319, 2328, 59898.7000, 2283.2400, -12.7021, -17.2867, -6.8966, 0.0000, 2554.7453, NULL, 29.2559);
INSERT INTO `stocks` VALUES (69355, '603367.SH', '2021-01-26', 12.6212, 12.5037, -0.2344, 808, 9895.1200, 1264.3300, -1.3122, 0.9180, -4.1859, 0.0000, 2315.7271, NULL, 64.2830);
INSERT INTO `stocks` VALUES (69356, '600365.SH', '2021-01-26', 2.3200, 2.3000, -2.1277, 4537, 32469.4000, 746.1910, -43.7653, -38.0054, -40.5685, 0.0000, 736.0000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (69357, '600073.SH', '2021-01-26', 9.1721, 9.1721, 0.0000, 5560, 134410.0000, 12563.7000, 16.1021, 15.9553, 15.0824, 0.0000, 6117.7471, NULL, 42.8958);
INSERT INTO `stocks` VALUES (69358, '002659.SZ', '2021-01-26', 3.9300, 3.9300, 0.2551, 1965, 91746.0000, 3628.6300, 11.0169, 13.2565, 8.2645, 0.0000, 1410.7451, NULL, 32.2532);
INSERT INTO `stocks` VALUES (69359, '600482.SH', '2021-01-26', 17.9872, 18.2460, 1.2148, 3829, 78867.8000, 14458.3000, -7.0979, 0.3628, -13.8529, 0.0000, 11881.5882, NULL, 16.0981);
INSERT INTO `stocks` VALUES (69360, '603920.SH', '2021-01-26', 17.2697, 17.9813, 3.4542, 917, 37987.0000, 9110.6300, -17.0605, -16.2882, 31.5383, 0.0000, 3973.7414, NULL, 80.7678);
INSERT INTO `stocks` VALUES (69361, '002304.SZ', '2021-01-26', 219.9423, 215.7069, 3.2483, 2719, 262489.0000, 571197.0000, 15.7226, 23.1907, 31.1209, 0.0000, 132012.1488, NULL, 66.7460);
INSERT INTO `stocks` VALUES (69362, '002563.SZ', '2021-01-26', 8.1216, 8.1784, 0.3488, 2388, 82853.5000, 7135.5200, 9.6303, 8.7556, 2.2354, 0.0000, 6984.0677, NULL, 22.0580);
INSERT INTO `stocks` VALUES (69363, '603629.SH', '2021-01-26', 33.7300, 34.0000, 1.7355, 509, 30033.2000, 10161.5000, 60.8325, 47.1861, 69.1542, 0.0000, 1020.0000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (69364, '603020.SH', '2021-01-26', 9.3354, 8.8195, -10.0202, 1427, 129094.0000, 11635.7000, -43.0999, -40.7291, -40.0848, 0.0000, 1706.8800, NULL, 10.6777);
INSERT INTO `stocks` VALUES (69365, '601808.SH', '2021-01-26', 15.7117, 15.0587, -2.9955, 3231, 102157.0000, 15687.6000, 8.2580, 7.4086, -0.2736, 0.0000, 9011.6646, NULL, 55.7371);
INSERT INTO `stocks` VALUES (69366, '603186.SH', '2021-01-26', 30.2478, 29.8506, -1.3132, 991, 14315.4000, 4349.7500, -23.0655, -26.8548, -21.1137, 0.0000, 2561.9292, NULL, 49.5786);
INSERT INTO `stocks` VALUES (69367, '002851.SZ', '2021-01-26', 38.1826, 38.1129, -0.3641, 872, 34770.1000, 13351.2000, 19.2520, 14.1790, 23.0244, 0.0000, 13459.6543, NULL, 24.2721);
INSERT INTO `stocks` VALUES (69368, '600227.SH', '2021-01-26', 2.5700, 2.5300, -1.5564, 4711, 49348.0000, 1255.0500, -23.3333, -23.3333, -39.0361, 0.0000, 2570.1777, NULL, 17.7773);
INSERT INTO `stocks` VALUES (69369, '603916.SH', '2021-01-26', 19.6632, 19.0626, -2.9732, 783, 26361.4000, 6185.2000, -8.7914, -12.6771, -6.0030, 0.0000, 4057.7312, NULL, 52.2962);
INSERT INTO `stocks` VALUES (69370, '600543.SH', '2021-01-26', 7.6700, 7.3900, -4.5220, 4023, 144489.0000, 10768.8000, 5.7225, 11.8003, 3.6466, 0.0000, 1661.1538, NULL, 38.5891);
INSERT INTO `stocks` VALUES (69371, '002159.SZ', '2021-01-26', 9.9300, 10.0700, 0.4990, 3107, 6804.6900, 683.2610, -4.8204, -5.2681, -13.5622, 0.0000, 1071.2546, NULL, 42.9557);
INSERT INTO `stocks` VALUES (69372, '002678.SZ', '2021-01-26', 6.9001, 6.8206, -1.8598, 2073, 3413.0000, 235.4130, 1.1955, 1.9518, -8.6938, 0.0000, 2795.4232, NULL, 84.2650);
INSERT INTO `stocks` VALUES (69373, '002004.SZ', '2021-01-26', 4.8582, 4.8195, -0.5976, 3808, 158299.0000, 7946.4400, -32.4049, -36.6684, -44.4114, 0.0000, 7903.8374, NULL, 22.0689);
INSERT INTO `stocks` VALUES (69374, '603590.SH', '2021-01-26', 34.6758, 34.9632, 0.0567, 588, 9136.2900, 3217.8100, 9.4308, 8.4801, 0.6423, 0.0000, 2258.5600, NULL, 10.0516);
INSERT INTO `stocks` VALUES (69375, '688080.SH', '2021-01-26', 48.8354, 49.1842, 0.6527, 237, 1984.2800, 985.2400, -33.0372, -28.4802, 4.0275, 0.0000, 776.2082, NULL, 3.6784);
INSERT INTO `stocks` VALUES (69376, '600903.SH', '2021-01-26', 10.1172, 10.1868, -0.0976, 780, 70594.3000, 7209.7700, 5.0189, 3.7356, -13.3773, 0.0000, 2331.0029, NULL, 82.2092);
INSERT INTO `stocks` VALUES (69377, '300619.SZ', '2021-01-26', 18.7449, 18.8048, -0.3706, 955, 10426.0000, 1972.1000, -79.5600, -82.5881, -65.5274, 0.0000, 843.2991, NULL, 12.9251);
INSERT INTO `stocks` VALUES (69378, '002925.SZ', '2021-01-26', 39.4173, 39.8810, -0.2899, 736, 43212.0000, 29652.3000, 20.3774, 16.9874, 22.6354, 0.0000, 9454.9776, NULL, 23.4601);
INSERT INTO `stocks` VALUES (69379, '002637.SZ', '2021-01-26', 12.4707, 12.5202, 0.3968, 2152, 40604.0000, 5207.1700, -26.3950, -26.5246, -33.9651, 0.0000, 3741.7688, NULL, 34.9564);
INSERT INTO `stocks` VALUES (69380, '601599.SH', '2021-01-26', 2.4700, 2.4800, -0.8000, 2186, 34482.0000, 858.3360, -10.1449, -14.1869, -22.9814, 0.0000, 1771.1663, NULL, 3.0678);
INSERT INTO `stocks` VALUES (69381, '000875.SZ', '2021-01-26', 4.1700, 4.0800, -2.8571, 4249, 245871.0000, 10148.0000, -51.9435, -42.2914, -45.0875, 0.0000, 7005.5688, NULL, 33.7916);
INSERT INTO `stocks` VALUES (69382, '300299.SZ', '2021-01-26', 7.1000, 6.8000, -2.7182, 1794, 116393.0000, 8030.2700, 37.0968, 27.8195, 36.2725, 0.0000, 3760.2884, NULL, 21.6204);
INSERT INTO `stocks` VALUES (69383, '688321.SH', '2021-01-26', 38.4600, 37.7300, -1.6167, 356, 24477.8000, 9265.7300, 4.0828, 1.4793, -3.0077, 0.0000, 7734.6500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (69384, '600029.SH', '2021-01-26', 5.5700, 5.6700, 2.1622, 4155, 382861.0000, 21566.3000, -12.7692, -13.1700, -2.9110, 0.0000, 25070.8293, NULL, 39.9026);
INSERT INTO `stocks` VALUES (69385, '300684.SZ', '2021-01-26', 20.2711, 19.9513, -1.7653, 750, 41437.2000, 8644.7400, 3.7510, -10.4519, 5.1176, 0.0000, 2313.9183, NULL, 10.1822);
INSERT INTO `stocks` VALUES (69386, '603885.SH', '2021-01-26', 9.8819, 10.2398, 3.6217, 1372, 137914.0000, 14130.2000, -33.7230, -33.4213, -33.9794, 0.0000, 6075.3854, NULL, 70.7892);
INSERT INTO `stocks` VALUES (69387, '002626.SZ', '2021-01-26', 30.5012, 29.1291, -4.4056, 2157, 78808.6000, 23669.4000, -6.9358, -11.8102, -8.0811, 0.0000, 7276.9527, NULL, 63.4303);
INSERT INTO `stocks` VALUES (69388, '300699.SZ', '2021-01-26', 94.1557, 91.3473, -2.9008, 828, 91209.0000, 83189.0000, 11.2635, 7.5940, 30.3472, 0.0000, 23857.0588, NULL, 74.4683);
INSERT INTO `stocks` VALUES (69389, '603613.SH', '2021-01-26', 110.7652, 112.3980, -0.0551, 365, 21513.7000, 34874.8000, -0.9447, -9.3638, 2.2358, 0.0000, 23216.8266, NULL, 18.9839);
INSERT INTO `stocks` VALUES (69390, '002273.SZ', '2021-01-26', 10.8522, 10.8916, -0.2703, 2927, 124968.0000, 13787.3000, -35.6669, -37.6197, -23.2986, 0.0000, 13479.8098, NULL, 27.0212);
INSERT INTO `stocks` VALUES (69391, '300632.SZ', '2021-01-26', 12.8743, 12.5763, -1.5552, 931, 22794.8000, 2921.8300, -9.1962, -13.7426, -11.3094, 0.0000, 1166.8453, NULL, 2.9957);
INSERT INTO `stocks` VALUES (69392, '603199.SH', '2021-01-26', 19.1570, 18.7401, -2.1762, 1426, 5096.9800, 974.1410, -8.1815, -9.3365, -10.6761, 0.0000, 835.8554, NULL, 67.1807);
INSERT INTO `stocks` VALUES (69393, '601939.SH', '2021-01-26', 6.2543, 6.3206, 0.9077, 3230, 1097440.0000, 73175.1000, 6.9479, 8.7886, 5.5195, 0.0000, 44792.7874, NULL, 1.6821);
INSERT INTO `stocks` VALUES (69394, '000835.SZ', '2021-01-26', 1.3300, 1.4000, 5.2632, 4855, 47961.6000, 655.4370, -49.8208, -43.7751, -43.0894, 0.0000, 320.2252, NULL, 26.0354);
INSERT INTO `stocks` VALUES (69395, '603351.SH', '2021-01-26', 19.7000, 20.3107, 1.5263, 484, 13334.8000, 2752.7500, -32.0030, -36.5885, -34.4605, 0.0000, 1077.7392, NULL, 2.0577);
INSERT INTO `stocks` VALUES (69396, '603101.SH', '2021-01-26', 4.3200, 4.1800, -3.9080, 1153, 39917.4000, 1683.8400, -25.4902, -28.1787, -27.5563, 0.0000, 589.8816, NULL, 7.2782);
INSERT INTO `stocks` VALUES (69397, '600315.SH', '2021-01-26', 36.9558, 36.1390, -2.4469, 4517, 42150.2000, 15595.2000, -18.3300, -13.9548, -18.1450, 0.0000, 12298.3660, NULL, 71.7939);
INSERT INTO `stocks` VALUES (69398, '002088.SZ', '2021-01-26', 7.8722, 7.5984, -4.2278, 3362, 48554.0000, 5450.6200, -65.3516, -67.6389, -68.3172, 0.0000, 2408.8163, NULL, 38.0199);
INSERT INTO `stocks` VALUES (69399, '600908.SH', '2021-01-26', 5.8112, 5.8887, 0.6623, 1052, 487105.0000, 30021.2000, 2.9488, 4.0401, -2.6666, 0.0000, 8990.1130, NULL, 37.5582);
INSERT INTO `stocks` VALUES (69400, '002993.SZ', '2021-01-26', 43.6248, 43.7013, 0.1403, 110, 25300.8000, 14382.3000, 15.8264, 5.6097, 20.6885, 0.0000, 3096.5616, NULL, 2.8323);
INSERT INTO `stocks` VALUES (69401, '603000.SH', '2021-01-26', 16.5539, 16.5044, -0.2987, 2131, 60355.1000, 10084.1000, 24.6558, 25.2233, 18.9080, 0.0000, 9226.9919, NULL, 63.7115);
INSERT INTO `stocks` VALUES (69402, '300841.SZ', '2021-01-26', 338.9316, 328.0262, -4.5501, 152, 7331.5000, 36621.0000, 99.9307, 91.4587, 89.6105, 0.0000, 8884.8000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (69403, '300468.SZ', '2021-01-26', 17.5339, 17.1361, -3.9576, 1351, 77085.2000, 13492.3000, -4.5877, -4.3747, -2.2473, 0.0000, 3416.8699, NULL, 36.9180);
INSERT INTO `stocks` VALUES (69404, '601231.SH', '2021-01-26', 17.1620, 16.6484, -2.7731, 2159, 197558.0000, 34091.2000, 1.6388, 6.3119, 14.1868, 0.0000, 11386.1290, NULL, 86.0036);
INSERT INTO `stocks` VALUES (69405, '601881.SH', '2021-01-26', 11.2204, 10.8487, -3.9827, 977, 314219.0000, 35369.8000, -2.2642, 1.2003, -1.9107, 0.0000, 14297.8360, NULL, 54.4493);
INSERT INTO `stocks` VALUES (69406, '000516.SZ', '2021-01-26', 11.3900, 11.4800, 0.7902, 6416, 400265.0000, 44990.9000, -4.5719, 2.6834, 5.9041, 0.0000, 18102.1168, NULL, 42.0680);
INSERT INTO `stocks` VALUES (69407, '600763.SH', '2021-01-26', 316.0000, 316.9500, -0.6426, 5455, 25815.3000, 82686.1000, 48.7469, 52.1896, 12.3936, 0.0000, 71138.7936, NULL, 65.4663);
INSERT INTO `stocks` VALUES (69408, '600637.SH', '2021-01-26', 8.5308, 8.5018, -0.2273, 6371, 57810.9000, 5080.7700, 8.3027, 7.4812, 4.5727, 0.0000, 17987.5871, NULL, 58.8415);
INSERT INTO `stocks` VALUES (69409, '000752.SZ', '2021-01-26', 3.5000, 3.3700, -3.7143, 5565, 15340.0000, 519.8270, -40.9807, -42.1955, -35.8095, 0.0000, 622.2063, NULL, 35.6219);
INSERT INTO `stocks` VALUES (69410, '600506.SH', '2021-01-26', 7.7700, 7.6600, -1.7949, 4329, 25814.3000, 1993.7100, -27.8040, -33.3913, -27.8040, 0.0000, 905.1477, NULL, 23.8872);
INSERT INTO `stocks` VALUES (69411, '002142.SZ', '2021-01-26', 34.8889, 35.3131, -0.4253, 3276, 295016.0000, 110572.0000, -11.0725, -4.9957, 8.5764, 0.0000, 112530.1450, NULL, 71.2998);
INSERT INTO `stocks` VALUES (69412, '000090.SZ', '2021-01-26', 5.2628, 5.3003, 0.0000, 5083, 98079.6000, 5552.0700, -4.3258, 2.3233, -9.8580, 0.0000, 7377.0174, NULL, 50.0613);
INSERT INTO `stocks` VALUES (69413, '605136.SH', '2021-01-26', 28.8487, 28.8686, -2.9756, 79, 78710.6000, 23133.2000, 20.9916, 17.3997, 21.2966, 0.0000, 1276.9119, NULL, 0.4433);
INSERT INTO `stocks` VALUES (69414, '002768.SZ', '2021-01-26', 32.5131, 31.5150, -3.7719, 1357, 48401.0000, 15557.9000, 24.9602, 24.6636, 17.1125, 0.0000, 4325.0813, NULL, 14.3163);
INSERT INTO `stocks` VALUES (69415, '688108.SH', '2021-01-26', 12.0000, 11.8100, -1.8288, 305, 20579.2000, 2450.7300, 44.0244, 36.2168, 33.5973, 0.0000, 581.0520, NULL, 47.5486);
INSERT INTO `stocks` VALUES (69416, '603258.SH', '2021-01-26', 28.6497, 28.9578, 1.1103, 1039, 41995.8000, 12445.1000, 7.8503, 4.3901, 22.7026, 0.0000, 2844.3671, NULL, 0.9985);
INSERT INTO `stocks` VALUES (69417, '002984.SZ', '2021-01-26', 29.9200, 29.7400, -1.2616, 91, 88389.0000, 26485.8000, -19.7518, -14.4665, 9.5396, 0.0000, 2125.3270, NULL, 1.3285);
INSERT INTO `stocks` VALUES (69418, '600132.SH', '2021-01-26', 136.7400, 133.5800, -2.2895, 5496, 25769.9000, 34572.5000, -18.9688, -12.1589, 2.6512, 0.0000, 32324.4363, NULL, 85.8052);
INSERT INTO `stocks` VALUES (69419, '600757.SH', '2021-01-26', 4.7651, 4.7651, -0.1969, 5472, 40566.8000, 2059.7300, -11.2644, -9.9224, -15.2117, 0.0000, 3076.6034, NULL, 61.0129);
INSERT INTO `stocks` VALUES (69420, '603607.SH', '2021-01-26', 14.8529, 14.6659, -1.5202, 795, 25776.7000, 3803.9000, -2.6171, -4.0192, -13.0138, 0.0000, 1063.9601, NULL, 33.4592);
INSERT INTO `stocks` VALUES (69421, '300164.SZ', '2021-01-26', 3.0000, 3.1900, -5.6213, 2134, 180826.0000, 5702.6000, -27.8281, -30.8026, -36.7063, 0.0000, 1146.7131, NULL, 5.5476);
INSERT INTO `stocks` VALUES (69422, '300157.SZ', '2021-01-26', 3.3600, 3.4200, -5.2632, 2197, 162749.0000, 5660.1200, -26.7666, -23.1461, -32.8094, 0.0000, 1704.7991, NULL, 11.9951);
INSERT INTO `stocks` VALUES (69423, '002365.SZ', '2021-01-26', 8.8065, 8.7570, -0.6734, 2646, 18226.5000, 1605.2900, -14.3985, -8.9705, -11.5451, 0.0000, 2086.3521, NULL, 6.8958);
INSERT INTO `stocks` VALUES (69424, '300220.SZ', '2021-01-26', 13.1800, 12.7100, -3.5660, 2137, 37063.2000, 4799.4100, -43.3095, -41.0209, -5.1493, 0.0000, 1153.0512, NULL, 12.2479);
INSERT INTO `stocks` VALUES (69425, '688222.SH', '2021-01-26', 29.1187, 29.3582, 0.0340, 192, 11456.6000, 3360.7100, 20.1729, 23.3540, 4.4777, 0.0000, 1060.5599, NULL, 0.2491);
INSERT INTO `stocks` VALUES (69426, '600426.SH', '2021-01-26', 32.8157, 32.1748, -2.4520, 4466, 137771.0000, 57865.5000, 4.5656, 7.6081, -13.2052, 0.0000, 48017.3692, NULL, 72.2258);
INSERT INTO `stocks` VALUES (69427, '002726.SZ', '2021-01-26', 13.1309, 13.3476, 1.1194, 1534, 443172.0000, 59571.9000, 28.9623, 21.2315, 33.6095, 0.0000, 5410.7263, NULL, 64.6430);
INSERT INTO `stocks` VALUES (69428, '300677.SZ', '2021-01-26', 185.3397, 180.7255, -4.5825, 858, 122101.0000, 344348.0000, 201.6113, 219.5288, 204.7821, 0.0000, 58368.4873, NULL, 19.1779);
INSERT INTO `stocks` VALUES (69429, '000333.SZ', '2021-01-26', 99.0221, 96.0220, -3.9616, 1730, 407670.0000, 400666.0000, 32.9576, 38.8805, 43.7670, 0.0000, 481400.2818, NULL, 64.7078);
INSERT INTO `stocks` VALUES (69430, '300661.SZ', '2021-01-26', 220.8561, 224.4502, 1.2490, 881, 20553.3000, 68501.9000, -29.6505, -37.4790, -30.0778, 0.0000, 31639.0403, NULL, 78.4688);
INSERT INTO `stocks` VALUES (69431, '600616.SH', '2021-01-26', 8.5020, 7.9737, -5.7715, 6812, 342022.0000, 27733.7000, 6.1750, 13.9106, 9.0799, 0.0000, 3746.4277, NULL, 39.6035);
INSERT INTO `stocks` VALUES (69432, '300894.SZ', '2021-01-26', 61.5726, 60.2263, -4.0379, 18, 119833.0000, 76956.9000, 13.2712, 13.6774, 36.1969, 0.0000, 2464.0200, NULL, 2.2090);
INSERT INTO `stocks` VALUES (69433, '600640.SH', '2021-01-26', 11.1100, 10.7600, -3.4111, 6573, 47165.6000, 5169.5700, -17.4213, -22.2543, -0.5545, 0.0000, 3424.6753, NULL, 74.3446);
INSERT INTO `stocks` VALUES (69434, '603588.SH', '2021-01-26', 10.2876, 9.9352, -3.7120, 1379, 84044.8000, 11055.1000, -36.4348, -36.8389, -49.8727, 0.0000, 7322.6098, NULL, 11.5927);
INSERT INTO `stocks` VALUES (69435, '601838.SH', '2021-01-26', 9.4656, 9.9002, 3.9554, 726, 475680.0000, 47986.9000, -15.0195, -13.8362, -18.4496, 0.0000, 22215.3457, NULL, 30.5564);
INSERT INTO `stocks` VALUES (69436, '688289.SH', '2021-01-26', 134.4956, 127.8710, -4.9324, 101, 29794.3000, 39135.4000, 132.0708, 125.6331, 126.2238, 0.0000, 4683.6000, NULL, 0.7049);
INSERT INTO `stocks` VALUES (69437, '002041.SZ', '2021-01-26', 19.9022, 19.6527, -3.7634, 3787, 312544.0000, 62190.9000, -26.8874, -21.0102, -14.7390, 0.0000, 6930.8800, NULL, 62.1154);
INSERT INTO `stocks` VALUES (69438, '002755.SZ', '2021-01-26', 13.7080, 13.2451, -3.3764, 1365, 26190.5000, 3548.4000, 15.5770, 12.7245, 4.2923, 0.0000, 2496.7513, NULL, 0.8281);
INSERT INTO `stocks` VALUES (69439, '600897.SH', '2021-01-26', 16.0936, 16.2618, 1.0455, 5936, 7490.8000, 1224.3200, -0.1729, -2.2138, -1.0837, 0.0000, 1957.2073, NULL, 72.3331);
INSERT INTO `stocks` VALUES (69440, '600446.SH', '2021-01-26', 15.8142, 15.3169, 0.0000, 3978, 95698.2000, 14958.2000, 8.4764, 10.9918, 12.5413, 0.0000, 9275.5484, NULL, 9.9381);
INSERT INTO `stocks` VALUES (69441, '002650.SZ', '2021-01-26', 5.6531, 5.4833, -5.0173, 1873, 171831.0000, 9496.3200, -12.9641, 3.0689, 7.7262, 0.0000, 3794.6880, NULL, 19.6333);
INSERT INTO `stocks` VALUES (69442, '002244.SZ', '2021-01-26', 4.1869, 4.2250, 0.9091, 3061, 136312.0000, 6015.4500, -1.2848, 3.3010, -8.5496, 0.0000, 6907.4054, NULL, 58.1839);
INSERT INTO `stocks` VALUES (69443, '300382.SZ', '2021-01-26', 8.8775, 9.0173, 1.4607, 1693, 70102.1000, 6225.3300, -61.9524, -66.6521, -69.4018, 0.0000, 2549.0309, NULL, 57.7279);
INSERT INTO `stocks` VALUES (69444, '601929.SH', '2021-01-26', 1.7700, 1.7700, -0.5618, 2164, 174435.0000, 3098.9100, -8.2902, -9.2308, -13.6585, 0.0000, 3854.6637, NULL, 49.1300);
INSERT INTO `stocks` VALUES (69445, '002736.SZ', '2021-01-26', 12.5624, 12.2689, -2.8660, 1475, 225259.0000, 28647.4000, 7.3397, 9.5440, 1.0620, 0.0000, 36161.9593, NULL, 73.6691);
INSERT INTO `stocks` VALUES (69446, '600316.SH', '2021-01-26', 51.4205, 47.4067, -9.9905, 4745, 312771.0000, 151874.0000, 16.2214, 17.1404, 15.1767, 0.0000, 20429.1582, NULL, 60.3702);
INSERT INTO `stocks` VALUES (69447, '600809.SH', '2021-01-26', 279.4984, 262.3778, -6.0319, 6520, 66526.7000, 250495.0000, -21.4438, -16.7530, -15.8803, 0.0000, 128114.6550, NULL, 86.0313);
INSERT INTO `stocks` VALUES (69448, '603416.SH', '2021-01-26', 96.8907, 96.5820, 0.5285, 999, 16310.9000, 15675.8000, 94.4866, 77.2473, 96.6247, 0.0000, 5454.2902, NULL, 23.3847);
INSERT INTO `stocks` VALUES (69449, '002230.SZ', '2021-01-26', 49.8127, 48.5171, -3.4702, 3007, 778631.0000, 381245.0000, -10.2865, -11.4167, -5.5904, 0.0000, 85593.9629, NULL, 30.0043);
INSERT INTO `stocks` VALUES (69450, '600624.SH', '2021-01-26', 7.6800, 7.9600, 3.3766, 6779, 203226.0000, 16577.3000, 24.3750, 21.7125, 17.9259, 0.0000, 3815.2153, NULL, 39.6746);
INSERT INTO `stocks` VALUES (69451, '688488.SH', '2021-01-26', 20.6503, 20.6702, 0.0000, 130, 7798.2000, 1621.3100, 27.4367, 24.2949, 24.5195, 0.0000, 1131.3120, NULL, 0.0133);
INSERT INTO `stocks` VALUES (69452, '601555.SH', '2021-01-26', 8.3365, 8.2333, -0.7910, 2206, 322705.0000, 28711.9000, -8.4807, -3.3450, -17.3516, 0.0000, 27256.7648, NULL, 49.1396);
INSERT INTO `stocks` VALUES (69453, '688188.SH', '2021-01-26', 314.8282, 311.1420, -1.3301, 358, 4703.8900, 14991.8000, -22.1172, -23.5523, -28.9857, 0.0000, 9369.0000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (69454, '300607.SZ', '2021-01-26', 26.1019, 26.2380, -0.1412, 957, 59548.4000, 24936.2000, 66.1686, 63.0703, 40.5357, 0.0000, 6766.3635, NULL, 6.7522);
INSERT INTO `stocks` VALUES (69455, '000938.SZ', '2021-01-26', 23.0974, 22.7091, -1.6810, 4902, 335485.0000, 77269.4000, -12.4890, -9.6334, -10.8047, 0.0000, 32619.2110, NULL, 67.5023);
INSERT INTO `stocks` VALUES (69456, '002329.SZ', '2021-01-26', 4.0400, 4.0000, -1.9608, 2524, 75824.0000, 3046.8900, -5.8824, -6.9767, -15.4334, 0.0000, 2010.3361, NULL, 0.1237);
INSERT INTO `stocks` VALUES (69457, '002223.SZ', '2021-01-26', 29.2479, 28.6932, -2.6873, 3027, 155341.0000, 45154.4000, -17.3106, -22.1984, -8.8815, 0.0000, 17425.0540, NULL, 36.0307);
INSERT INTO `stocks` VALUES (69458, '001872.SZ', '2021-01-26', 14.2332, 14.2821, -0.4087, 6379, 11805.9000, 1728.9400, -20.3898, -9.2049, -21.2241, 0.0000, 1528.6439, NULL, 26.4509);
INSERT INTO `stocks` VALUES (69459, '000056.SZ', '2021-01-26', 2.6500, 2.6700, 0.3759, 5656, 24494.3000, 655.3340, -41.1894, -38.9016, -13.5922, 0.0000, 994.6217, NULL, 48.3853);
INSERT INTO `stocks` VALUES (69460, '601595.SH', '2021-01-26', 10.4600, 10.6600, 1.9120, 1082, 24251.4000, 2586.4400, 6.0697, 6.0697, -2.1120, 0.0000, 1911.1248, NULL, 72.9931);
INSERT INTO `stocks` VALUES (69461, '002690.SZ', '2021-01-26', 43.6900, 44.6438, 2.0454, 2061, 39380.0000, 17699.7000, 11.6374, 8.7282, 12.0296, 0.0000, 12276.1600, NULL, 20.7718);
INSERT INTO `stocks` VALUES (69462, '000869.SZ', '2021-01-26', 39.8709, 38.2698, -2.5912, 4855, 48674.4000, 19147.0000, 17.2840, 21.8782, 21.1069, 0.0000, 5267.4007, NULL, 53.9234);
INSERT INTO `stocks` VALUES (69463, '603988.SH', '2021-01-26', 10.0572, 10.1426, 0.7547, 1507, 18224.5000, 1945.8300, -39.6630, -46.9527, -43.9013, 0.0000, 1004.7744, NULL, 27.8444);
INSERT INTO `stocks` VALUES (69464, '600235.SH', '2021-01-26', 5.7897, 5.5901, -5.7239, 4932, 424393.0000, 24015.3000, -2.1003, 7.0895, -2.7814, 0.0000, 1377.0960, NULL, 35.0389);
INSERT INTO `stocks` VALUES (69465, '688196.SH', '2021-01-26', 51.2356, 52.4658, 2.4011, 289, 4781.7800, 2526.7200, -1.7127, -11.4502, 3.4828, 0.0000, 1919.1600, NULL, 2.3190);
INSERT INTO `stocks` VALUES (69466, '600023.SH', '2021-01-26', 3.3084, 3.3272, 0.2833, 1733, 88120.0000, 3115.3500, -13.5789, -10.5588, -20.4016, 0.0000, 14443.9328, NULL, 84.4211);
INSERT INTO `stocks` VALUES (69467, '300869.SZ', '2021-01-26', 115.0267, 114.4286, -1.1540, 105, 23506.6000, 27197.8000, 177.9416, 167.6066, 196.3703, 0.0000, 4611.8237, NULL, 0.0124);
INSERT INTO `stocks` VALUES (69468, '002840.SZ', '2021-01-26', 8.9800, 9.3786, 4.7884, 986, 48900.5000, 4543.9000, -28.3527, -13.8785, -9.6471, 0.0000, 2101.8933, NULL, 64.9706);
INSERT INTO `stocks` VALUES (69469, '603136.SH', '2021-01-26', 14.6426, 14.2680, -1.7815, 810, 7553.2800, 1605.3500, -14.8177, -8.9468, -21.9899, 0.0000, 732.5102, NULL, 10.0388);
INSERT INTO `stocks` VALUES (69470, '600998.SH', '2021-01-26', 18.1957, 18.0987, -0.5860, 2470, 72626.4000, 13490.5000, 30.2066, 30.9603, 12.1358, 0.0000, 13986.1244, NULL, 69.1829);
INSERT INTO `stocks` VALUES (69471, '603266.SH', '2021-01-26', 10.2870, 10.1978, 0.1947, 986, 11335.3000, 1176.0600, -15.9984, -15.3007, -15.9291, 0.0000, 818.9397, NULL, 54.7516);
INSERT INTO `stocks` VALUES (69472, '300394.SZ', '2021-01-26', 25.5306, 24.4003, -3.5149, 1436, 61020.4000, 27501.3000, -25.5862, -25.6316, -9.8956, 0.0000, 5298.1890, NULL, 61.6552);
INSERT INTO `stocks` VALUES (69473, '002688.SZ', '2021-01-26', 5.1677, 5.0201, -2.6718, 1998, 55676.0000, 2879.4300, -12.8461, -12.9972, -15.9118, 0.0000, 1943.9863, NULL, 42.4754);
INSERT INTO `stocks` VALUES (69474, '600861.SH', '2021-01-26', 14.3900, 14.6600, -0.1362, 6417, 33000.8000, 4867.4700, -36.0942, -31.0118, -32.3801, 0.0000, 3251.0524, NULL, 35.7427);
INSERT INTO `stocks` VALUES (69475, '600119.SH', '2021-01-26', 6.9500, 7.0900, 0.2829, 5496, 8973.0200, 630.9160, -0.7003, -3.1421, -13.3252, 0.0000, 1553.8602, NULL, 40.2179);
INSERT INTO `stocks` VALUES (69476, '300498.SZ', '2021-01-26', 17.7167, 18.1012, 2.1703, 1268, 532056.0000, 97995.0000, 3.7320, 12.2209, 33.0973, 0.0000, 81911.7573, NULL, 4.9352);
INSERT INTO `stocks` VALUES (69477, '600238.SH', '2021-01-26', 9.2600, 8.9800, -2.9189, 4869, 91498.5000, 8588.1500, -57.6015, -53.1070, -41.9522, 0.0000, 2414.9016, NULL, 46.6303);
INSERT INTO `stocks` VALUES (69478, '600233.SH', '2021-01-26', 11.4381, 11.7044, 2.3276, 4872, 297701.0000, 35475.6000, -34.6124, -26.2484, -18.4364, 0.0000, 15002.8760, NULL, 67.7162);
INSERT INTO `stocks` VALUES (69479, '002248.SZ', '2021-01-26', 4.8900, 4.8300, -1.2270, 2797, 14612.1000, 713.6330, -53.1068, -53.9561, -54.8176, 0.0000, 1485.2037, NULL, 20.4335);
INSERT INTO `stocks` VALUES (69480, '600478.SH', '2021-01-26', 4.0400, 4.0100, -1.7157, 3952, 177085.0000, 7130.4400, -41.6303, -43.3616, -48.4576, 0.0000, 4640.7608, NULL, 25.4958);
INSERT INTO `stocks` VALUES (69481, '300511.SZ', '2021-01-26', 10.5635, 10.7015, 0.2773, 1155, 93614.0000, 10118.5000, 46.1959, 44.4202, 52.4436, 0.0000, 3357.2173, NULL, 9.0174);
INSERT INTO `stocks` VALUES (69482, '601628.SH', '2021-01-26', 37.4360, 36.8777, -2.6125, 3410, 161487.0000, 61148.7000, 21.0295, 25.4343, 22.9256, 0.0000, 62720.4724, NULL, 72.0179);
INSERT INTO `stocks` VALUES (69483, '603076.SH', '2021-01-26', 33.4234, 32.2119, -2.4811, 782, 10280.3000, 4712.5000, -12.5390, -17.3630, -9.2367, 0.0000, 1346.9600, NULL, 38.2224);
INSERT INTO `stocks` VALUES (69484, '600376.SH', '2021-01-26', 5.3035, 5.3407, 0.1745, 4686, 24164.0000, 1387.8200, -3.4232, 11.4968, 0.7678, 0.0000, 7403.3522, NULL, 75.4230);
INSERT INTO `stocks` VALUES (69485, '002422.SZ', '2021-01-26', 18.4075, 18.7910, 2.0833, 2563, 244356.0000, 46253.0000, -1.1520, 0.1119, 3.2473, 0.0000, 19245.3625, NULL, 18.2388);
INSERT INTO `stocks` VALUES (69486, '603195.SH', '2021-01-26', 230.6698, 218.3146, -6.0818, 241, 21698.9000, 48654.9000, 27.7590, 31.4831, 35.5991, 0.0000, 13244.7355, NULL, 4.6546);
INSERT INTO `stocks` VALUES (69487, '600824.SH', '2021-01-26', 3.2243, 3.1849, -0.3086, 6498, 12067.7000, 391.5580, -9.5202, -9.2624, -16.1872, 0.0000, 2383.1552, NULL, 42.3868);
INSERT INTO `stocks` VALUES (69488, '000547.SZ', '2021-01-26', 25.4062, 24.8472, -3.8996, 6087, 539956.0000, 132426.0000, 53.0942, 49.0533, 62.9324, 0.0000, 31967.1558, NULL, 32.2954);
INSERT INTO `stocks` VALUES (69489, '300064.SZ', '2021-01-26', 3.1000, 3.0800, -1.5974, 2521, 752469.0000, 23069.7000, 70.1657, 76.0000, 66.4865, 0.0000, 1856.4340, NULL, 21.9289);
INSERT INTO `stocks` VALUES (69490, '600170.SH', '2021-01-26', 2.7995, 2.7900, -0.3401, 5367, 166654.0000, 4884.8800, -15.9639, -11.4286, -22.9282, 0.0000, 13044.9427, NULL, 66.1819);
INSERT INTO `stocks` VALUES (69491, '002022.SZ', '2021-01-26', 17.8341, 16.9567, -5.5982, 3944, 178376.0000, 31111.4000, 16.6212, 18.9945, 20.4312, 0.0000, 7083.3975, NULL, 25.8471);
INSERT INTO `stocks` VALUES (69492, '688377.SH', '2021-01-26', 16.0070, 16.0168, 0.6841, 138, 4603.4000, 752.8750, 1.3724, -5.4496, -2.3363, 0.0000, 945.4976, NULL, 0.1172);
INSERT INTO `stocks` VALUES (69493, '002424.SZ', '2021-01-26', 7.8600, 7.7400, -2.5189, 2572, 78585.9000, 6140.7400, 31.4092, 26.6776, 16.3910, 0.0000, 5461.3440, NULL, 23.7739);
INSERT INTO `stocks` VALUES (69494, '300247.SZ', '2021-01-26', 2.8800, 2.8400, 0.3534, 2056, 179373.0000, 5143.6200, -23.2432, -19.7740, -24.6684, 0.0000, 1826.7796, NULL, 16.2434);
INSERT INTO `stocks` VALUES (69495, '000791.SZ', '2021-01-26', 3.8511, 3.7929, -2.7363, 5521, 263844.0000, 10340.7000, -47.9000, -41.1957, -48.0427, 0.0000, 2126.3779, NULL, 63.5419);
INSERT INTO `stocks` VALUES (69496, '300433.SZ', '2021-01-26', 35.5326, 34.6542, -1.0428, 1407, 773018.0000, 272627.0000, 51.1963, 59.4763, 55.1912, 0.0000, 46175.1695, NULL, 76.7510);
INSERT INTO `stocks` VALUES (69497, '603055.SH', '2021-01-26', 5.2463, 5.2760, 0.5671, 814, 17540.8000, 929.0780, -69.6780, -71.5117, -67.8878, 0.0000, 885.2955, NULL, 78.1992);
INSERT INTO `stocks` VALUES (69498, '600706.SH', '2021-01-26', 6.2100, 6.1800, -0.3226, 5849, 10588.6000, 657.8650, -6.0790, -7.8987, -9.7810, 0.0000, 665.6219, NULL, 54.4734);
INSERT INTO `stocks` VALUES (69499, '601991.SH', '2021-01-26', 2.3820, 2.2852, -4.0650, 3391, 343676.0000, 8215.2400, -16.5981, -11.4259, -35.6279, 0.0000, 5850.9541, NULL, 45.6074);
INSERT INTO `stocks` VALUES (69500, '603515.SH', '2021-01-26', 30.5771, 30.2044, -1.7857, 1080, 21296.7000, 6521.1300, 42.8781, 51.7810, 41.0104, 0.0000, 4648.9256, NULL, 55.6128);
INSERT INTO `stocks` VALUES (69501, '000729.SZ', '2021-01-26', 7.0301, 6.8605, -2.6874, 5648, 373576.0000, 25601.8000, -6.0200, -1.2872, 1.6376, 0.0000, 9695.7753, NULL, 61.8167);
INSERT INTO `stocks` VALUES (69502, '605218.SH', '2021-01-26', 13.9743, 14.6685, 3.8624, 80, 75006.0000, 11428.1000, -5.6687, -12.0065, 8.8169, 0.0000, 944.3421, NULL, 0.0275);
INSERT INTO `stocks` VALUES (69503, '000820.SZ', '2021-01-26', 1.1400, 1.1500, 0.8772, 4462, 38980.5000, 444.8960, -66.9540, -65.5689, -71.6049, 0.0000, 439.6992, NULL, 2.6199);
INSERT INTO `stocks` VALUES (69504, '002570.SZ', '2021-01-26', 5.0400, 4.9900, -1.7717, 2267, 154668.0000, 7729.4600, 1.6293, 1.2170, -2.9183, 0.0000, 3571.6624, NULL, 38.4288);
INSERT INTO `stocks` VALUES (69505, '601860.SH', '2021-01-26', 3.9256, 3.9061, -0.7426, 503, 291768.0000, 11749.9000, 20.9323, 22.4487, 16.9495, 0.0000, 7340.0822, NULL, 3.4424);
INSERT INTO `stocks` VALUES (69506, '603093.SH', '2021-01-26', 15.5800, 15.4300, -1.5944, 342, 22271.0000, 3463.5200, 17.4277, 21.8799, 14.8065, 0.0000, 1789.8800, NULL, 4.3493);
INSERT INTO `stocks` VALUES (69507, '300133.SZ', '2021-01-26', 6.3696, 6.4394, 3.8585, 2371, 412173.0000, 26725.8000, 7.8625, 7.3232, 6.4363, 0.0000, 7939.1565, NULL, 34.4464);
INSERT INTO `stocks` VALUES (69508, '600056.SH', '2021-01-26', 13.7588, 13.5063, -2.1800, 5542, 95514.5000, 13357.4000, 19.8433, 19.9497, 15.4388, 0.0000, 7431.3169, NULL, 58.7181);
INSERT INTO `stocks` VALUES (69509, '600848.SH', '2021-01-26', 15.8666, 15.9077, -0.4117, 6071, 19482.0000, 3778.6300, 9.4063, 11.4764, 2.6302, 0.0000, 11580.5264, NULL, 39.8211);
INSERT INTO `stocks` VALUES (69510, '002330.SZ', '2021-01-26', 6.1190, 6.1689, 1.3115, 2608, 34410.0000, 2116.3100, 0.7997, -1.9246, 12.7778, 0.0000, 1240.9440, NULL, 69.3178);
INSERT INTO `stocks` VALUES (69511, '600933.SH', '2021-01-26', 16.1115, 16.2392, 1.9112, 778, 52065.9000, 8615.4300, 7.1186, 3.4343, 38.4415, 0.0000, 4265.8533, NULL, 72.1870);
INSERT INTO `stocks` VALUES (69512, '600959.SH', '2021-01-26', 3.0585, 3.0783, 0.3226, 1302, 103273.0000, 3201.0200, 2.9520, 3.2975, -1.6529, 0.0000, 6220.8928, NULL, 64.3222);
INSERT INTO `stocks` VALUES (69513, '300886.SZ', '2021-01-26', 36.3611, 39.3708, 6.5713, 88, 26175.3000, 13411.4000, 28.6628, 34.8315, 52.0695, 0.0000, 884.5091, NULL, 0.2012);
INSERT INTO `stocks` VALUES (69514, '688510.SH', '2021-01-26', 30.9300, 29.5100, -4.1572, 29, 26205.5000, 7854.2200, 5.4305, 1.4089, 0.3059, 0.0000, 1524.9742, NULL, 9.2837);
INSERT INTO `stocks` VALUES (69515, '600639.SH', '2021-01-26', 11.4167, 11.3678, -0.1720, 6670, 10755.6000, 1253.6800, -4.9516, -3.1705, -4.4724, 0.0000, 3948.4992, NULL, 59.0948);
INSERT INTO `stocks` VALUES (69516, '600415.SH', '2021-01-26', 5.0851, 5.0653, -0.3899, 4421, 483155.0000, 24906.1000, 6.4129, 8.0011, 2.7435, 0.0000, 13907.4122, NULL, 68.5158);
INSERT INTO `stocks` VALUES (69517, '600113.SH', '2021-01-26', 5.8110, 5.8010, -0.6826, 5364, 19154.2000, 1120.9700, -8.9323, -8.9323, -3.9568, 0.0000, 1436.7176, NULL, 49.3836);
INSERT INTO `stocks` VALUES (69518, '002385.SZ', '2021-01-26', 10.0878, 10.1276, -1.0680, 2583, 1866100.0000, 192072.0000, 5.3857, 14.4357, 31.6978, 0.0000, 29925.2853, NULL, 11.3539);
INSERT INTO `stocks` VALUES (69519, '000888.SZ', '2021-01-26', 5.6800, 5.6600, 0.1770, 5554, 22354.0000, 1264.6500, -7.3650, -9.0032, -15.6483, 0.0000, 2087.6297, NULL, 47.9723);
INSERT INTO `stocks` VALUES (69520, '688093.SH', '2021-01-26', 24.4393, 24.2205, -0.2865, 78, 7829.0400, 1924.7100, -35.8737, -43.6076, -37.2200, 0.0000, 1256.9760, NULL, 3.7349);
INSERT INTO `stocks` VALUES (69521, '002473.SZ', '2021-01-26', 5.0100, 4.8900, -3.1683, 2070, 2273.0000, 111.6840, -52.6621, -56.3003, -13.1439, 0.0000, 469.4400, NULL, 58.6249);
INSERT INTO `stocks` VALUES (69522, '300463.SZ', '2021-01-26', 50.4660, 49.2770, -3.8476, 1382, 51364.8000, 25639.4000, 70.5675, 61.9887, 74.4317, 0.0000, 19393.5317, NULL, 22.7121);
INSERT INTO `stocks` VALUES (69523, '603456.SH', '2021-01-26', 41.7990, 40.6343, -2.7864, 1500, 151857.0000, 61416.1000, -33.8311, -29.1715, -20.1055, 0.0000, 16434.8458, NULL, 58.8549);
INSERT INTO `stocks` VALUES (69524, '002238.SZ', '2021-01-26', 5.9104, 5.9400, 0.0000, 2922, 17471.5000, 1053.8000, 7.0270, 2.5907, -1.1647, 0.0000, 1935.7727, NULL, 76.4538);
INSERT INTO `stocks` VALUES (69525, '600501.SH', '2021-01-26', 10.6200, 9.9000, -7.7353, 4698, 122744.0000, 12444.3000, -10.2448, 1.0204, -1.1976, 0.0000, 2502.4246, NULL, 50.2773);
INSERT INTO `stocks` VALUES (69526, '002262.SZ', '2021-01-26', 16.6935, 15.6999, -5.7841, 3038, 142903.0000, 23034.0000, 4.1796, 0.2546, 13.1115, 0.0000, 7960.5368, NULL, 41.7046);
INSERT INTO `stocks` VALUES (69527, '002032.SZ', '2021-01-26', 80.4002, 78.6900, -2.4848, 3896, 14307.2000, 11518.9000, 18.5090, 23.3385, 72.9070, 0.0000, 13147.1948, NULL, 69.9982);
INSERT INTO `stocks` VALUES (69528, '300435.SZ', '2021-01-26', 11.5695, 11.5000, 0.0000, 1415, 30992.0000, 3630.2500, -57.9678, -55.9387, -43.0693, 0.0000, 1313.8331, NULL, 39.1290);
INSERT INTO `stocks` VALUES (69529, '603501.SH', '2021-01-26', 314.6764, 300.8306, -6.4783, 741, 149567.0000, 454765.0000, -2.7068, 6.4510, 23.0341, 0.0000, 130028.7284, NULL, 33.0138);
INSERT INTO `stocks` VALUES (69530, '600833.SH', '2021-01-26', 9.4297, 9.2219, -2.4084, 6076, 10130.4000, 947.8020, 6.1208, 11.6452, 6.1208, 0.0000, 1247.4989, NULL, 51.5003);
INSERT INTO `stocks` VALUES (69531, '002007.SZ', '2021-01-26', 48.8344, 49.1716, 0.4865, 3963, 229434.0000, 113483.0000, 68.9166, 68.6849, 74.4912, 0.0000, 54260.3152, NULL, 45.6145);
INSERT INTO `stocks` VALUES (69532, '002588.SZ', '2021-01-26', 5.8023, 5.6148, -3.5593, 2337, 191249.0000, 10970.4000, 1.5343, 4.9504, -22.8730, 0.0000, 3291.3350, NULL, 3.0412);
INSERT INTO `stocks` VALUES (69533, '000952.SZ', '2021-01-26', 6.8954, 6.9549, 0.8633, 4946, 12224.8000, 852.4890, -3.6711, -3.9372, -17.5954, 0.0000, 1945.9482, NULL, 22.7539);
INSERT INTO `stocks` VALUES (69534, '002234.SZ', '2021-01-26', 14.3566, 14.6212, 1.8430, 3070, 37787.2000, 5646.2700, -6.6930, -8.0428, -9.0721, 0.0000, 2703.9214, NULL, 1.3587);
INSERT INTO `stocks` VALUES (69535, '603066.SH', '2021-01-26', 7.6941, 7.6345, 0.0000, 1299, 10089.0000, 777.9670, -7.4601, -10.8114, -16.2879, 0.0000, 1156.2027, NULL, 60.0641);
INSERT INTO `stocks` VALUES (69536, '688036.SH', '2021-01-26', 203.2864, 195.7448, -5.0648, 322, 32494.2000, 63996.9000, 23.0480, 13.2782, 39.2210, 0.0000, 31520.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (69537, '002083.SZ', '2021-01-26', 4.0600, 4.0300, -1.4670, 3428, 85242.1000, 3451.9100, -4.0476, -5.1765, -4.7281, 0.0000, 2927.4363, NULL, 33.6189);
INSERT INTO `stocks` VALUES (69538, '002299.SZ', '2021-01-26', 28.0500, 28.2900, 1.0357, 2616, 221460.0000, 62854.7000, 24.5158, 31.3370, 45.8247, 0.0000, 17598.1514, NULL, 55.0481);
INSERT INTO `stocks` VALUES (69539, '688418.SH', '2021-01-26', 21.8746, 21.7351, -1.5787, 128, 10492.8000, 2343.4400, 59.2318, 44.7080, 43.9414, 0.0000, 1267.3711, NULL, 0.9442);
INSERT INTO `stocks` VALUES (69540, '600779.SH', '2021-01-26', 91.3953, 85.6924, -6.1991, 5772, 82495.9000, 72889.8000, -38.7867, -33.6181, -28.2188, 0.0000, 16880.3342, NULL, 81.6858);
INSERT INTO `stocks` VALUES (69541, '688058.SH', '2021-01-26', 79.7161, 79.6078, 0.6849, 303, 1590.9700, 1295.9200, 4.1987, -1.8642, -7.1738, 0.0000, 970.2000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (69542, '002181.SZ', '2021-01-26', 3.8136, 3.8038, -0.2584, 3095, 22484.6000, 869.8000, -6.9979, -6.3107, -9.4337, 0.0000, 1792.6738, NULL, 67.4298);
INSERT INTO `stocks` VALUES (69543, '002693.SZ', '2021-01-26', 3.7200, 3.7500, -0.5305, 1973, 20404.8000, 761.6420, -7.1782, -9.4203, -20.5508, 0.0000, 759.3750, NULL, 50.8911);
INSERT INTO `stocks` VALUES (69544, '600127.SH', '2021-01-26', 10.3800, 10.2200, -2.5739, 5375, 153961.0000, 15844.4000, 20.6612, 20.6612, 22.5420, 0.0000, 5247.2196, NULL, 21.4375);
INSERT INTO `stocks` VALUES (69545, '603165.SH', '2021-01-26', 11.5739, 11.6783, 0.0000, 980, 7098.0000, 866.2390, -39.5844, -41.2558, -20.2844, 0.0000, 1231.9975, NULL, 0.0000);
INSERT INTO `stocks` VALUES (69546, '000931.SZ', '2021-01-26', 6.6600, 6.6300, -0.5997, 4913, 37235.1000, 2488.7200, -6.3559, -7.5314, -15.9696, 0.0000, 3495.2623, NULL, 41.7335);
INSERT INTO `stocks` VALUES (69547, '002478.SZ', '2021-01-26', 3.9252, 4.0131, 1.9851, 2429, 52327.1000, 2119.5800, -1.6405, -2.3585, -13.6975, 0.0000, 1972.7854, NULL, 12.3426);
INSERT INTO `stocks` VALUES (69548, '002582.SZ', '2021-01-26', 11.9464, 12.2248, 2.3310, 2223, 159696.0000, 20891.9000, 46.0554, 45.7072, 37.6671, 0.0000, 4754.0923, NULL, 13.5199);
INSERT INTO `stocks` VALUES (69549, '002625.SZ', '2021-01-26', 23.8000, 23.4500, -3.5376, 1935, 328833.0000, 76902.3000, -1.4292, 1.3397, 3.3951, 0.0000, 25262.5427, NULL, 31.2085);
INSERT INTO `stocks` VALUES (69550, '688002.SH', '2021-01-26', 111.7933, 108.4086, -3.1401, 371, 42272.8000, 46827.2000, 35.3754, 37.2261, 20.9917, 0.0000, 24159.0500, NULL, 23.5510);
INSERT INTO `stocks` VALUES (69551, '603103.SH', '2021-01-26', 14.0700, 14.3100, 1.7058, 804, 29141.8000, 4184.4100, 18.0693, 17.1990, 7.8372, 0.0000, 1089.0482, NULL, 92.6794);
INSERT INTO `stocks` VALUES (69552, '601007.SH', '2021-01-26', 5.6309, 5.6079, -1.2129, 3344, 4602.2300, 339.0770, 3.6589, 0.6813, -5.4309, 0.0000, 1319.4000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (69553, '600745.SH', '2021-01-26', 117.2125, 116.6334, 0.0000, 5060, 184717.0000, 217484.0000, -13.8537, -2.7082, 20.0921, 0.0000, 58173.4502, NULL, 34.1753);
INSERT INTO `stocks` VALUES (69554, '603181.SH', '2021-01-26', 14.8294, 14.8294, -1.2402, 834, 30766.1000, 6561.1000, -18.5643, -10.3962, 6.3042, 0.0000, 3491.6000, NULL, 36.6997);
INSERT INTO `stocks` VALUES (69555, '002627.SZ', '2021-01-26', 5.1930, 5.1434, -1.5180, 2225, 26564.4000, 1371.2300, -7.8242, -7.3259, -13.1181, 0.0000, 1768.1486, NULL, 48.9683);
INSERT INTO `stocks` VALUES (69556, '003001.SZ', '2021-01-26', 21.2707, 22.0500, 3.6638, 75, 10588.5000, 3033.4100, 11.4762, 11.9289, 1.0077, 0.0000, 841.3439, NULL, 0.0350);
INSERT INTO `stocks` VALUES (69557, '300737.SZ', '2021-01-26', 14.4059, 14.0411, -2.3077, 730, 108941.0000, 27753.1000, -11.1323, -1.4660, -7.4417, 0.0000, 9276.5362, NULL, 20.5528);
INSERT INTO `stocks` VALUES (69558, '300136.SZ', '2021-01-26', 35.0378, 36.2137, 3.3561, 2416, 438969.0000, 156288.0000, 41.2390, 39.3906, 48.2345, 0.0000, 27992.5170, NULL, 19.7824);
INSERT INTO `stocks` VALUES (69559, '600085.SH', '2021-01-26', 24.6061, 24.1100, -2.0951, 5681, 104486.0000, 25511.1000, -36.5360, -34.8379, -23.7749, 0.0000, 13330.6910, NULL, 64.0196);
INSERT INTO `stocks` VALUES (69560, '603538.SH', '2021-01-26', 31.8000, 30.5000, -4.1483, 857, 32925.9000, 10148.8000, -8.9552, -11.2340, -12.9318, 0.0000, 3194.1586, NULL, 34.5879);
INSERT INTO `stocks` VALUES (69561, '600867.SH', '2021-01-26', 11.6224, 11.3667, -2.1997, 6317, 226837.0000, 26290.7000, 3.9005, -9.7163, 5.5406, 0.0000, 16459.0351, NULL, 55.3665);
INSERT INTO `stocks` VALUES (69562, '002250.SZ', '2021-01-26', 25.5219, 24.2543, -4.9296, 3037, 89869.8000, 22069.4000, 24.5088, 33.4121, 12.2366, 0.0000, 17947.9072, NULL, 24.1450);
INSERT INTO `stocks` VALUES (69563, '600459.SH', '2021-01-26', 18.1285, 17.6095, -3.4728, 4239, 99299.1000, 22861.7000, -32.6340, -33.2975, -29.3360, 0.0000, 7068.5467, NULL, 46.1393);
INSERT INTO `stocks` VALUES (69564, '600820.SH', '2021-01-26', 5.0633, 5.0537, -0.3781, 6427, 74147.4000, 3920.2400, -3.1859, -0.9080, -16.3296, 0.0000, 9941.6318, NULL, 54.9588);
INSERT INTO `stocks` VALUES (69565, '002853.SZ', '2021-01-26', 25.3151, 25.9179, 1.4308, 944, 20021.7000, 5168.3900, 50.2486, 59.6912, 64.9770, 0.0000, 1629.8430, NULL, 9.5678);
INSERT INTO `stocks` VALUES (69566, '300892.SZ', '2021-01-26', 64.4786, 64.8666, 0.0460, 82, 20716.8000, 13627.2000, 58.0956, 56.7963, 96.0902, 0.0000, 1955.7000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (69567, '000972.SZ', '2021-01-26', 1.8800, 1.8000, -4.7619, 4519, 53275.0000, 962.6060, -35.7143, -41.1765, -20.3540, 0.0000, 971.8173, NULL, 46.3466);
INSERT INTO `stocks` VALUES (69568, '300124.SZ', '2021-01-26', 67.5235, 66.2750, -1.2761, 2492, 138074.0000, 137037.0000, -5.8727, -4.4615, 1.3380, 0.0000, 102977.0396, NULL, 50.4037);
INSERT INTO `stocks` VALUES (69569, '002464.SZ', '2021-01-26', 2.7300, 2.7300, -9.9010, 1949, 438429.0000, 12035.7000, -44.2857, -42.8870, -22.0000, 0.0000, 997.1491, NULL, 34.5525);
INSERT INTO `stocks` VALUES (69570, '600390.SH', '2021-01-26', 6.2368, 6.3123, 1.0574, 4663, 125892.0000, 8332.1000, 19.3253, 22.3315, 4.1248, 0.0000, 15046.0290, NULL, 75.9494);
INSERT INTO `stocks` VALUES (69571, '000411.SZ', '2021-01-26', 14.1416, 13.6038, -4.2747, 5482, 52315.3000, 7241.1000, 7.2857, 3.5299, 9.7083, 0.0000, 1360.2078, NULL, 48.7224);
INSERT INTO `stocks` VALUES (69572, '300753.SZ', '2021-01-26', 20.2796, 20.8739, 1.3627, 516, 12124.2000, 3007.6200, 14.2523, 11.5654, 5.0523, 0.0000, 1328.2308, NULL, 5.4571);
INSERT INTO `stocks` VALUES (69573, '300357.SZ', '2021-01-26', 91.0172, 91.3963, 2.4720, 1709, 101243.0000, 93165.0000, 51.9474, 58.3717, 60.3444, 0.0000, 28779.3181, NULL, 67.8344);
INSERT INTO `stocks` VALUES (69574, '600900.SH', '2021-01-26', 18.1221, 18.3345, 0.4762, 3767, 340665.0000, 64381.2000, -6.1212, -7.3546, -13.6386, 0.0000, 172747.1627, NULL, 87.7145);
INSERT INTO `stocks` VALUES (69575, '300861.SZ', '2021-01-26', 58.1872, 58.1574, 0.7741, 105, 29571.0000, 17249.6000, -19.9265, -28.6675, -28.2450, 0.0000, 2343.2586, NULL, 0.7359);
INSERT INTO `stocks` VALUES (69576, '300204.SZ', '2021-01-26', 8.4300, 8.4800, 1.9231, 2381, 19563.0000, 1664.6000, -50.4383, -60.5214, -30.7755, 0.0000, 2018.3865, NULL, 60.5894);
INSERT INTO `stocks` VALUES (69577, '000978.SZ', '2021-01-26', 4.2300, 4.2500, 0.7109, 4897, 13926.0000, 590.1470, -14.6586, -20.5607, -26.8503, 0.0000, 1071.2975, NULL, 37.7098);
INSERT INTO `stocks` VALUES (69578, '300253.SZ', '2021-01-26', 14.2923, 14.5021, 2.3256, 2232, 355341.0000, 51857.2000, -2.2773, -3.1259, 1.9118, 0.0000, 24786.8864, NULL, 31.8895);
INSERT INTO `stocks` VALUES (69579, '601579.SH', '2021-01-26', 10.9014, 10.6525, 0.4695, 1544, 183323.0000, 19894.3000, -6.8839, -0.1641, -12.3252, 0.0000, 2660.8760, NULL, 68.2456);
INSERT INTO `stocks` VALUES (69580, '603168.SH', '2021-01-26', 6.5600, 6.6000, 0.1517, 1578, 10469.1000, 691.7320, -28.2609, -28.5714, -33.7349, 0.0000, 1277.4663, NULL, 23.6373);
INSERT INTO `stocks` VALUES (69581, '000025.SZ', '2021-01-26', 15.7388, 15.6289, 0.2562, 6577, 16937.5000, 2664.6400, 4.8217, 6.5366, 5.6722, 0.0000, 1844.0942, NULL, 64.5967);
INSERT INTO `stocks` VALUES (69582, '688519.SH', '2021-01-26', 26.4041, 27.2094, 2.4710, 109, 11274.6000, 3101.2600, -42.4749, -38.4403, -43.8519, 0.0000, 1924.6584, NULL, 2.1887);
INSERT INTO `stocks` VALUES (69583, '300439.SZ', '2021-01-26', 18.1854, 18.1655, -1.9282, 1404, 32651.0000, 5941.1000, -17.4669, -10.4705, 0.4731, 0.0000, 3140.1634, NULL, 18.6195);
INSERT INTO `stocks` VALUES (69584, '300653.SZ', '2021-01-26', 52.6491, 52.4099, -0.6985, 904, 11455.1000, 6080.4700, -22.6421, -22.9492, -1.3924, 0.0000, 3156.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (69585, '002901.SZ', '2021-01-26', 70.0823, 70.4779, 0.5645, 813, 11910.7000, 8425.4800, 44.0088, 41.0969, 32.3777, 0.0000, 3152.9655, NULL, 72.2724);
INSERT INTO `stocks` VALUES (69586, '605388.SH', '2021-01-26', 18.8165, 18.2244, -3.1463, 109, 40878.6000, 7671.2800, 1.5856, 3.0795, 9.5878, 0.0000, 1588.4200, NULL, 0.2225);
INSERT INTO `stocks` VALUES (69587, '300036.SZ', '2021-01-26', 16.3797, 16.6588, 2.7675, 2613, 193784.0000, 32962.3000, -41.6094, -49.6560, -36.5378, 0.0000, 7560.1929, NULL, 15.9005);
INSERT INTO `stocks` VALUES (69588, '002867.SZ', '2021-01-26', 19.8954, 20.1393, -1.0719, 916, 69013.7000, 21526.0000, 9.4527, 10.8992, 6.2329, 0.0000, 9173.1974, NULL, 82.8930);
INSERT INTO `stocks` VALUES (69589, '601606.SH', '2021-01-26', 11.3142, 10.7669, -4.9209, 603, 118785.0000, 13032.5000, -16.2760, -15.0875, -6.6992, 0.0000, 3134.4605, NULL, 12.3777);
INSERT INTO `stocks` VALUES (69590, '603392.SH', '2021-01-26', 217.0351, 217.7631, -2.5644, 183, 11395.6000, 34637.6000, -10.9353, -13.0339, 1.9968, 0.0000, 14552.0496, NULL, 2.6680);
INSERT INTO `stocks` VALUES (69591, '300859.SZ', '2021-01-26', 15.7000, 16.3400, 4.0102, 117, 59205.1000, 9812.2700, -18.4224, -17.9307, -12.5736, 0.0000, 759.8100, NULL, 2.0564);
INSERT INTO `stocks` VALUES (69592, '601858.SH', '2021-01-26', 8.7727, 8.8311, 0.4425, 980, 18414.7000, 1673.4600, 7.9596, 9.4312, -2.3109, 0.0000, 2153.3220, NULL, 83.1710);
INSERT INTO `stocks` VALUES (69593, '603900.SH', '2021-01-26', 5.8579, 5.7427, -2.7642, 1018, 23115.6000, 1388.5900, -25.1278, -17.8441, -27.5826, 0.0000, 610.8101, NULL, 13.0735);
INSERT INTO `stocks` VALUES (69594, '002013.SZ', '2021-01-26', 12.3631, 11.3808, -9.9686, 3835, 1078470.0000, 126216.0000, -32.8565, -26.8114, -18.7084, 0.0000, 22279.4702, NULL, 73.2426);
INSERT INTO `stocks` VALUES (69595, '002567.SZ', '2021-01-26', 8.0511, 8.2377, 4.8750, 2170, 567736.0000, 47412.9000, 27.7158, 25.0025, 32.8656, 0.0000, 5750.1226, NULL, 34.7372);
INSERT INTO `stocks` VALUES (69596, '300339.SZ', '2021-01-26', 9.2100, 9.2800, 0.5417, 1930, 100388.0000, 9308.4900, -67.2663, -67.4614, -68.4890, 0.0000, 5912.5541, NULL, 26.2599);
INSERT INTO `stocks` VALUES (69597, '600886.SH', '2021-01-26', 8.2358, 8.2746, 0.4706, 5791, 118028.0000, 10082.7000, -20.9684, -18.2351, -31.3311, 0.0000, 23795.4234, NULL, 77.0735);
INSERT INTO `stocks` VALUES (69598, '601366.SH', '2021-01-26', 6.7700, 6.7600, -0.4418, 922, 18100.0000, 1219.7200, 12.4792, 13.4228, 7.1315, 0.0000, 3490.1899, NULL, 48.6867);
INSERT INTO `stocks` VALUES (69599, '603566.SH', '2021-01-26', 21.4476, 22.7109, 4.7899, 1386, 48914.1000, 11068.0000, 21.7093, 18.7190, 19.4056, 0.0000, 3727.7461, NULL, 14.8145);
INSERT INTO `stocks` VALUES (69600, '300246.SZ', '2021-01-26', 28.3840, 27.2283, -5.6027, 2314, 42729.7000, 12004.3000, 51.1003, 44.2940, 52.4540, 0.0000, 2842.8725, NULL, 3.0118);
INSERT INTO `stocks` VALUES (69601, '688389.SH', '2021-01-26', 21.6497, 21.4809, -1.7257, 301, 14199.3000, 3035.2000, -0.3667, -8.3968, 9.4292, 0.0000, 822.2767, NULL, 19.3362);
INSERT INTO `stocks` VALUES (69602, '600517.SH', '2021-01-26', 6.0911, 5.9524, -2.7508, 4021, 187978.0000, 11355.8000, -18.9047, -19.8870, -23.4911, 0.0000, 3780.4579, NULL, 18.2509);
INSERT INTO `stocks` VALUES (69603, '600436.SH', '2021-01-26', 308.8499, 296.4261, -4.0226, 4227, 42673.4000, 127983.0000, -36.3865, -32.7802, -10.7070, 0.0000, 89607.6886, NULL, 68.9300);
INSERT INTO `stocks` VALUES (69604, '600343.SH', '2021-01-26', 11.1800, 10.7100, -8.6177, 4258, 390348.0000, 42905.2000, -0.3721, 6.6733, 1.8061, 0.0000, 4101.1140, NULL, 43.7926);
INSERT INTO `stocks` VALUES (69605, '300824.SZ', '2021-01-26', 22.8686, 22.7399, -0.5628, 149, 18850.3000, 4323.4300, 11.1977, 17.1558, 12.6297, 0.0000, 1498.1034, NULL, 2.2991);
INSERT INTO `stocks` VALUES (69606, '300911.SZ', '2021-01-26', 47.6414, 45.7957, -4.9629, 38, 51319.3000, 24657.1000, -41.9426, -37.7438, -26.8440, 0.0000, 1476.8005, NULL, 0.4341);
INSERT INTO `stocks` VALUES (69607, '688233.SH', '2021-01-26', 47.9014, 47.1531, -1.1297, 230, 19591.2000, 9333.2900, -47.9374, -47.5377, -33.5498, 0.0000, 2268.4800, NULL, 2.2417);
INSERT INTO `stocks` VALUES (69608, '002249.SZ', '2021-01-26', 4.1857, 4.2245, -0.4577, 2943, 483454.0000, 20887.8000, -48.7317, -49.8277, -43.6056, 0.0000, 6174.0337, NULL, 15.1126);
INSERT INTO `stocks` VALUES (69609, '603682.SH', '2021-01-26', 7.1426, 7.1911, -0.2688, 189, 25490.0000, 1897.8100, 27.7274, 28.1827, 20.8580, 0.0000, 701.1900, NULL, 0.5585);
INSERT INTO `stocks` VALUES (69610, '600108.SH', '2021-01-26', 3.0800, 3.0100, -3.2154, 5592, 179903.0000, 5483.3800, -10.6825, -9.3373, -14.7309, 0.0000, 4688.1716, NULL, 26.1403);
INSERT INTO `stocks` VALUES (69611, '002462.SZ', '2021-01-26', 13.3490, 13.1929, -1.0973, 2430, 10993.0000, 1493.7600, 6.0523, 6.6524, 0.6324, 0.0000, 3155.1042, NULL, 30.5757);
INSERT INTO `stocks` VALUES (69612, '003025.SZ', '2021-01-26', 23.0785, 23.4737, 0.5138, 32, 26909.5000, 9055.8700, -37.6362, -26.0437, -23.9840, 0.0000, 802.1314, NULL, 0.1182);
INSERT INTO `stocks` VALUES (69613, '603157.SH', '2021-01-26', 1.2600, 1.2600, 0.0000, 811, 28511.2000, 361.0570, -54.3478, -43.2432, -48.7805, 0.0000, 209.7156, NULL, 2.8031);
INSERT INTO `stocks` VALUES (69614, '002389.SZ', '2021-01-26', 29.5768, 27.4506, -10.0131, 2344, 392692.0000, 110353.0000, -1.1145, 14.4253, 21.3556, 0.0000, 15610.0343, NULL, 56.0712);
INSERT INTO `stocks` VALUES (69615, '603200.SH', '2021-01-26', 17.6079, 17.5521, -1.1659, 894, 6978.9000, 1551.9300, -19.9629, -17.5569, -21.3966, 0.0000, 1110.4587, NULL, 3.3074);
INSERT INTO `stocks` VALUES (69616, '300910.SZ', '2021-01-26', 69.0875, 70.1988, 1.6377, 42, 32444.4000, 22796.0000, -17.4909, -10.1513, -10.2088, 0.0000, 3183.7500, NULL, 2.4670);
INSERT INTO `stocks` VALUES (69617, '600528.SH', '2021-01-26', 8.5331, 8.5724, 0.0000, 4646, 61467.0000, 5363.8500, 7.9645, 10.0434, -0.7826, 0.0000, 11623.1579, NULL, 68.2157);
INSERT INTO `stocks` VALUES (69618, '600158.SH', '2021-01-26', 12.2887, 11.9593, -2.6016, 5318, 145292.0000, 17498.5000, -0.5881, -1.9733, -5.6097, 0.0000, 8046.4766, NULL, 5.0204);
INSERT INTO `stocks` VALUES (69619, '603811.SH', '2021-01-26', 15.9930, 15.7393, -1.6725, 945, 11517.8000, 2588.5600, 8.3977, 5.8463, 7.2893, 0.0000, 2611.4209, NULL, 10.7450);
INSERT INTO `stocks` VALUES (69620, '300024.SZ', '2021-01-26', 12.3000, 12.2900, -0.1625, 2726, 90911.4000, 11228.0000, 20.2544, 21.8038, 16.8251, 0.0000, 15340.2759, NULL, 36.3848);
INSERT INTO `stocks` VALUES (69621, '603567.SH', '2021-01-26', 10.7700, 10.8000, 0.1855, 1391, 8275.1600, 888.8370, -29.4118, -29.5039, -39.4958, 0.0000, 1375.6392, NULL, 85.2633);
INSERT INTO `stocks` VALUES (69622, '603059.SH', '2021-01-26', 23.1876, 23.2866, -0.1698, 709, 10293.3000, 2425.2300, 3.4962, -2.0747, 9.6875, 0.0000, 705.6000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (69623, '000028.SZ', '2021-01-26', 39.6560, 38.2362, -3.7229, 6487, 60565.9000, 23911.7000, 13.6630, 13.7984, 8.5332, 0.0000, 5830.0304, NULL, 66.2525);
INSERT INTO `stocks` VALUES (69624, '601001.SH', '2021-01-26', 5.0600, 5.0900, 0.1969, 3367, 189914.0000, 9749.0000, -48.3773, -44.3716, -63.9263, 0.0000, 4259.5665, NULL, 63.1213);
INSERT INTO `stocks` VALUES (69625, '002956.SZ', '2021-01-26', 17.9158, 17.8593, -0.6284, 394, 13170.0000, 3370.5800, -1.8180, -1.2753, 4.8696, 0.0000, 1619.2000, NULL, 18.5440);
INSERT INTO `stocks` VALUES (69626, '603880.SH', '2021-01-26', 9.3282, 8.8732, -4.4898, 758, 32665.5000, 3880.9400, 38.2111, 37.9962, 34.4417, 0.0000, 1053.8424, NULL, 5.8671);
INSERT INTO `stocks` VALUES (69627, '600356.SH', '2021-01-26', 9.3890, 9.0056, -4.0838, 4680, 79767.9000, 7320.6700, 19.4370, 24.9036, 11.0426, 0.0000, 2189.1035, NULL, 38.6855);
INSERT INTO `stocks` VALUES (69628, '300348.SZ', '2021-01-26', 18.2905, 17.6430, -1.8293, 1877, 95112.3000, 17019.3000, 26.3822, 27.7549, 17.3849, 0.0000, 8944.1811, NULL, 13.3898);
INSERT INTO `stocks` VALUES (69629, '688008.SH', '2021-01-26', 87.6622, 85.9205, -3.1089, 371, 70973.2000, 62910.2000, 12.6974, 7.4007, 53.5392, 0.0000, 39014.7332, NULL, 21.7067);
INSERT INTO `stocks` VALUES (69630, '600131.SH', '2021-01-26', 13.8396, 13.9482, 3.7472, 5427, 142651.0000, 20656.7000, -21.5069, -27.6544, -13.4726, 0.0000, 5063.6913, NULL, 20.7171);
INSERT INTO `stocks` VALUES (69631, '600628.SH', '2021-01-26', 7.7914, 7.6622, -2.4051, 6733, 19940.0000, 1541.8000, 0.4216, 2.4354, -7.2376, 0.0000, 3989.9274, NULL, 52.0649);
INSERT INTO `stocks` VALUES (69632, '002985.SZ', '2021-01-26', 103.7605, 98.3303, -6.0519, 183, 23390.8000, 39477.9000, -12.2912, -10.4460, -10.7306, 0.0000, 7545.5400, NULL, 10.6376);
INSERT INTO `stocks` VALUES (69633, '688136.SH', '2021-01-26', 38.0393, 36.5625, -3.8825, 31, 31707.1000, 11746.0000, 29.9767, 26.9530, 18.4017, 0.0000, 2184.1175, NULL, 0.4166);
INSERT INTO `stocks` VALUES (69634, '000301.SZ', '2021-01-26', 15.1944, 15.1448, -1.9936, 4727, 536544.0000, 81936.9000, -35.9088, -33.8657, -52.0280, 0.0000, 14736.6651, NULL, 17.4931);
INSERT INTO `stocks` VALUES (69635, '000623.SZ', '2021-01-26', 15.8780, 15.5228, -2.6609, 5736, 150217.0000, 23841.7000, -11.2986, -6.9379, -13.9060, 0.0000, 14635.7064, NULL, 41.6234);
INSERT INTO `stocks` VALUES (69636, '002928.SZ', '2021-01-26', 11.7399, 13.1030, 10.0251, 709, 231387.0000, 29091.0000, 16.6783, 15.9555, 29.2207, 0.0000, 6674.3429, NULL, 17.6953);
INSERT INTO `stocks` VALUES (69637, '002653.SZ', '2021-01-26', 17.5928, 18.2732, 2.9444, 2190, 52414.0000, 9615.2600, -9.0432, -3.6731, 5.9931, 0.0000, 2986.5161, NULL, 2.9952);
INSERT INTO `stocks` VALUES (69638, '300584.SZ', '2021-01-26', 18.9505, 19.0002, 0.0000, 984, 4059.0000, 777.4550, 11.7658, 10.3379, 10.5305, 0.0000, 917.7600, NULL, 2.8837);
INSERT INTO `stocks` VALUES (69639, '002936.SZ', '2021-01-26', 3.4828, 3.4646, -1.0390, 571, 370174.0000, 14181.9000, 11.0787, 14.0719, 8.5470, 0.0000, 6680.0636, NULL, 3.9260);
INSERT INTO `stocks` VALUES (69640, '002909.SZ', '2021-01-26', 6.7060, 6.6357, -1.0482, 792, 12193.0000, 1158.7800, -6.1424, -8.7244, -0.8111, 0.0000, 1006.3725, NULL, 49.6030);
INSERT INTO `stocks` VALUES (69641, '603053.SH', '2021-01-26', 10.5337, 10.3484, -1.3941, 271, 21749.1000, 2314.8700, 1.8545, 0.2753, -10.7895, 0.0000, 1037.4235, NULL, 44.1092);
INSERT INTO `stocks` VALUES (69642, '605266.SH', '2021-01-26', 85.6385, 84.9233, -2.5570, 40, 10430.5000, 11841.5000, 9.7484, 9.6350, 16.6689, 0.0000, 1793.5200, NULL, 0.3450);
INSERT INTO `stocks` VALUES (69643, '603353.SH', '2021-01-26', 25.8989, 26.1575, 1.0876, 199, 7049.0000, 2413.9400, 15.1300, 15.9465, 6.6783, 0.0000, 1376.0815, NULL, 5.4857);
INSERT INTO `stocks` VALUES (69644, '002707.SZ', '2021-01-26', 4.7500, 4.9400, 2.9167, 1458, 311730.0000, 15601.5000, -8.0074, -15.8433, 1.6461, 0.0000, 2686.1817, NULL, 10.8975);
INSERT INTO `stocks` VALUES (69645, '601952.SH', '2021-01-26', 12.4528, 12.1096, -3.5909, 905, 162465.0000, 20371.2000, 0.8296, 4.4835, 11.6096, 0.0000, 6807.3200, NULL, 73.7231);
INSERT INTO `stocks` VALUES (69646, '000785.SZ', '2021-01-26', 7.8711, 7.8711, 9.9723, 5461, 104926.0000, 8314.3200, 59.9812, 58.3718, 46.0311, 0.0000, 2073.6221, NULL, 1.8115);
INSERT INTO `stocks` VALUES (69647, '002336.SZ', '2021-01-26', 3.8900, 3.9200, 0.0000, 2616, 3300.3000, 129.3870, -29.4964, -13.6564, -11.9101, 0.0000, 517.4400, NULL, 50.0041);
INSERT INTO `stocks` VALUES (69648, '002802.SZ', '2021-01-26', 20.1208, 20.2786, 1.2309, 1117, 3571.0000, 738.6670, -10.9807, -3.2971, -8.1169, 0.0000, 1113.8020, NULL, 4.0068);
INSERT INTO `stocks` VALUES (69649, '603693.SH', '2021-01-26', 11.5731, 11.5731, 0.0000, 622, 0.0000, 0.0000, -58.2651, -59.0478, -55.6416, 0.0000, 1447.3560, NULL, 12.1985);
INSERT INTO `stocks` VALUES (69650, '600351.SH', '2021-01-26', 4.7368, 4.6971, -0.8368, 4365, 72317.5000, 3432.0200, -35.7436, -30.4127, -40.9164, 0.0000, 2554.8601, NULL, 33.3917);
INSERT INTO `stocks` VALUES (69651, '002263.SZ', '2021-01-26', 3.0300, 2.8900, -6.1688, 2553, 1695090.0000, 49988.1000, -14.7493, -15.4971, -19.4986, 0.0000, 4342.7686, NULL, 29.2148);
INSERT INTO `stocks` VALUES (69652, '600011.SH', '2021-01-26', 4.1175, 4.0983, -0.2331, 4575, 286383.0000, 12251.9000, -51.6139, -31.2365, -49.0894, 0.0000, 18828.0794, NULL, 56.8719);
INSERT INTO `stocks` VALUES (69653, '603035.SH', '2021-01-26', 12.6674, 12.0996, -4.4822, 989, 78072.9000, 9790.9200, -22.9814, -23.3231, -8.0576, 0.0000, 2902.5925, NULL, 5.3622);
INSERT INTO `stocks` VALUES (69654, '002345.SZ', '2021-01-26', 3.6218, 3.6988, 1.3193, 2459, 55086.2000, 2086.9200, -23.7356, -26.4647, -37.2016, 0.0000, 2433.7494, NULL, 49.5024);
INSERT INTO `stocks` VALUES (69655, '300725.SZ', '2021-01-26', 137.6383, 135.3164, -3.2914, 778, 31209.0000, 54398.8000, -12.2917, -8.1417, -32.6449, 0.0000, 16221.7600, NULL, 36.3014);
INSERT INTO `stocks` VALUES (69656, '000591.SZ', '2021-01-26', 7.1222, 6.8079, -6.8548, 5849, 2028280.0000, 143546.0000, -38.8879, -32.3272, -39.8065, 0.0000, 14587.4326, NULL, 14.5205);
INSERT INTO `stocks` VALUES (69657, '000721.SZ', '2021-01-26', 3.7100, 3.7200, 0.0000, 5520, 33305.5000, 1242.2100, -0.2681, -0.5348, -7.6923, 0.0000, 1299.5416, NULL, 23.2802);
INSERT INTO `stocks` VALUES (69658, '000616.SZ', '2021-01-26', 2.2600, 2.2300, -5.5085, 5535, 284503.0000, 6330.7700, 10.3960, 14.9485, 13.7755, 0.0000, 3189.4228, NULL, 20.2432);
INSERT INTO `stocks` VALUES (69659, '600872.SH', '2021-01-26', 68.9498, 69.0680, 0.1715, 6171, 95431.6000, 67211.7000, 80.5227, 101.3644, 134.8453, 0.0000, 39090.9871, NULL, 68.8768);
INSERT INTO `stocks` VALUES (69660, '002027.SZ', '2021-01-26', 11.6289, 10.7942, -7.6355, 3862, 2582810.0000, 296959.0000, 39.6397, 48.4753, 53.3853, 0.0000, 115588.3072, NULL, 66.5625);
INSERT INTO `stocks` VALUES (69661, '300723.SZ', '2021-01-26', 25.2269, 25.8849, 4.8803, 779, 29493.3000, 13697.4000, -19.9106, -24.7094, -16.3654, 0.0000, 2240.6252, NULL, 6.1483);
INSERT INTO `stocks` VALUES (69662, '002332.SZ', '2021-01-26', 11.4402, 10.9458, -3.7391, 2658, 144054.0000, 16211.1000, -9.6881, -10.4271, -2.0071, 0.0000, 8760.3983, NULL, 47.9897);
INSERT INTO `stocks` VALUES (69663, '300642.SZ', '2021-01-26', 28.7366, 28.6813, -1.8904, 920, 7683.9600, 4008.0500, -8.5418, -8.3372, -16.9621, 0.0000, 2827.9285, NULL, 39.3640);
INSERT INTO `stocks` VALUES (69664, '002798.SZ', '2021-01-26', 19.6813, 19.6417, 0.5572, 1072, 41776.9000, 8284.9000, 26.3945, 37.1628, 43.4749, 0.0000, 3860.2847, NULL, 14.6208);
INSERT INTO `stocks` VALUES (69665, '600785.SH', '2021-01-26', 11.8000, 11.7400, -0.5085, 5614, 1824.1900, 214.9020, -3.7705, -12.6488, 1.1197, 0.0000, 1589.3467, NULL, 80.9335);
INSERT INTO `stocks` VALUES (69666, '603113.SH', '2021-01-26', 20.2389, 19.8756, -4.0758, 907, 200860.0000, 41130.5000, 18.4481, 30.2464, -3.8898, 0.0000, 8587.4357, NULL, 15.0393);
INSERT INTO `stocks` VALUES (69667, '688169.SH', '2021-01-26', 1222.3203, 1225.7337, 1.9154, 230, 3307.7300, 40529.7000, 48.1249, 38.2822, 67.4500, 0.0000, 24561.6000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (69668, '601399.SH', '2021-01-26', 3.6500, 3.5900, -1.9126, 158, 75353.7000, 2724.8600, 0.2793, 0.5602, -12.4390, 0.0000, 1826.5147, NULL, 1.4098);
INSERT INTO `stocks` VALUES (69669, '300583.SZ', '2021-01-26', 19.2600, 19.3400, -0.7696, 988, 4536.0000, 881.5390, -12.8829, -13.9297, -19.3158, 0.0000, 831.2724, NULL, 37.3699);
INSERT INTO `stocks` VALUES (69670, '002120.SZ', '2021-01-26', 17.6417, 18.9274, 7.8365, 3256, 717885.0000, 135967.0000, -10.0408, -5.1258, -12.6965, 0.0000, 22021.7319, NULL, 68.7149);
INSERT INTO `stocks` VALUES (69671, '300898.SZ', '2021-01-26', 50.6136, 51.7693, 1.0502, 72, 58549.2000, 30959.3000, 71.9341, 71.1383, 66.6216, 0.0000, 1932.9120, NULL, 2.2323);
INSERT INTO `stocks` VALUES (69672, '601865.SH', '2021-01-26', 39.6446, 38.0509, -5.4221, 477, 245267.0000, 95172.5000, -20.5287, -17.3526, -22.3452, 0.0000, 12863.0162, NULL, 2.8957);
INSERT INTO `stocks` VALUES (69673, '300239.SZ', '2021-01-26', 5.2600, 5.2700, -0.5660, 2249, 101455.0000, 5402.6000, -14.8627, -17.7847, -23.0657, 0.0000, 1924.9575, NULL, 38.0853);
INSERT INTO `stocks` VALUES (69674, '002788.SZ', '2021-01-26', 7.1878, 7.1390, -0.8141, 1201, 23233.0000, 1700.1600, -2.2054, -1.2586, -9.2884, 0.0000, 1988.0401, NULL, 38.2839);
INSERT INTO `stocks` VALUES (69675, '600161.SH', '2021-01-26', 37.9395, 39.7842, 3.7441, 5252, 152852.0000, 60450.4000, 35.5971, 32.3052, 19.5438, 0.0000, 25026.0814, NULL, 71.1079);
INSERT INTO `stocks` VALUES (69676, '002186.SZ', '2021-01-26', 9.3000, 9.3500, -0.3198, 3181, 8928.0200, 836.2170, 3.8889, 4.2363, -5.0761, 0.0000, 1730.4828, NULL, 48.8467);
INSERT INTO `stocks` VALUES (69677, '601098.SH', '2021-01-26', 8.2382, 8.3783, 1.5855, 2490, 77600.6000, 6927.8800, -15.2855, -6.9082, -10.0079, 0.0000, 6444.0480, NULL, 83.9125);
INSERT INTO `stocks` VALUES (69678, '002124.SZ', '2021-01-26', 9.8329, 10.5455, 9.9788, 3292, 951756.0000, 145097.0000, 65.2894, 64.5158, 79.3446, 0.0000, 14290.5267, NULL, 9.1667);
INSERT INTO `stocks` VALUES (69679, '002416.SZ', '2021-01-26', 11.4828, 10.7938, -9.9761, 2517, 706138.0000, 81762.0000, -8.3719, -18.2288, 3.4879, 0.0000, 6989.5494, NULL, 49.7712);
INSERT INTO `stocks` VALUES (69680, '688018.SH', '2021-01-26', 134.8920, 134.8920, 0.2514, 371, 7951.3400, 10827.7000, -36.0701, -33.3142, -33.3899, 0.0000, 5424.4673, NULL, 29.6702);
INSERT INTO `stocks` VALUES (69681, '600598.SH', '2021-01-26', 16.7334, 16.6456, -1.7837, 4473, 142300.0000, 24369.5000, 14.7975, 17.0579, 7.8085, 0.0000, 12137.9984, NULL, 70.1441);
INSERT INTO `stocks` VALUES (69682, '300755.SZ', '2021-01-26', 25.9702, 26.0000, 0.8501, 485, 40885.2000, 10872.3000, -46.2809, -43.4413, -15.6938, 0.0000, 3263.5315, NULL, 6.8938);
INSERT INTO `stocks` VALUES (69683, '300015.SZ', '2021-01-26', 62.3691, 61.5068, -2.2872, 2712, 263805.0000, 213283.0000, 34.5294, 30.3387, 17.4916, 0.0000, 131707.2303, NULL, 59.3964);
INSERT INTO `stocks` VALUES (69684, '002475.SZ', '2021-01-26', 54.1483, 52.6519, -4.4014, 2491, 976988.0000, 525523.0000, 15.4394, 26.1123, 48.3988, 0.0000, 221165.2295, NULL, 70.6955);
INSERT INTO `stocks` VALUES (69685, '600655.SH', '2021-01-26', 11.0590, 10.8836, -2.9540, 6501, 733228.0000, 80916.2000, 7.0166, 11.9711, 4.7506, 0.0000, 17351.4711, NULL, 22.7162);
INSERT INTO `stocks` VALUES (69686, '002675.SZ', '2021-01-26', 19.8371, 19.1950, -3.1888, 1730, 45176.6000, 8881.2700, 26.8671, 18.2686, 26.9510, 0.0000, 10910.9170, NULL, 42.7530);
INSERT INTO `stocks` VALUES (69687, '002555.SZ', '2021-01-26', 31.6389, 32.4252, 2.3581, 2127, 674882.0000, 220931.0000, 29.9086, 32.6184, 44.6356, 0.0000, 41809.9101, NULL, 20.1383);
INSERT INTO `stocks` VALUES (69688, '603129.SH', '2021-01-26', 182.4561, 176.6729, -4.8180, 838, 23565.0000, 42271.4000, 8.3551, -1.8484, 47.2397, 0.0000, 11946.2220, NULL, 76.9518);
INSERT INTO `stocks` VALUES (69689, '002025.SZ', '2021-01-26', 62.1671, 57.1068, -10.0000, 3775, 83466.1000, 48831.7000, -23.9994, -26.7297, -12.6005, 0.0000, 14756.7420, NULL, 75.6594);
INSERT INTO `stocks` VALUES (69690, '603368.SH', '2021-01-26', 21.0310, 20.3222, -3.9908, 1486, 28316.4000, 6005.4700, 26.6178, 26.4602, 20.4633, 0.0000, 6072.4244, NULL, 18.1664);
INSERT INTO `stocks` VALUES (69691, '300009.SZ', '2021-01-26', 12.5164, 12.2358, -2.7541, 2595, 143566.0000, 21435.0000, -5.1486, -4.0327, -2.9672, 0.0000, 14174.0925, NULL, 9.6594);
INSERT INTO `stocks` VALUES (69692, '002551.SZ', '2021-01-26', 5.8500, 5.7100, -3.2203, 2259, 104073.0000, 5984.8900, 13.5189, 15.5870, 11.5234, 0.0000, 2810.1312, NULL, 1.3763);
INSERT INTO `stocks` VALUES (69693, '000921.SZ', '2021-01-26', 15.2433, 14.8340, -1.9961, 4815, 172024.0000, 26735.2000, 4.1712, 24.4462, 19.9190, 0.0000, 6872.8616, NULL, 53.6657);
INSERT INTO `stocks` VALUES (69694, '600249.SH', '2021-01-26', 4.3800, 4.4000, 0.0000, 4080, 33709.0000, 1489.3000, -11.8236, -9.4650, -12.6984, 0.0000, 1694.0000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (69695, '600828.SH', '2021-01-26', 3.4256, 3.4354, 0.2841, 6255, 7520.1600, 265.6350, -0.7121, -0.1348, -9.3572, 0.0000, 855.9458, NULL, 87.1075);
INSERT INTO `stocks` VALUES (69696, '002595.SZ', '2021-01-26', 34.9113, 34.9507, 0.1130, 2329, 37928.6000, 13437.8000, 26.4040, 24.5570, 34.6373, 0.0000, 14180.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (69697, '600694.SH', '2021-01-26', 18.1314, 18.2092, 0.1069, 6480, 9784.6100, 1828.4100, -5.8955, -3.9598, -9.4068, 0.0000, 3300.8102, NULL, 48.9656);
INSERT INTO `stocks` VALUES (69698, '300223.SZ', '2021-01-26', 75.4266, 74.0487, -1.7748, 2105, 48472.7000, 36144.0000, -47.6688, -49.9028, -43.2621, 0.0000, 13911.7454, NULL, 10.4813);
INSERT INTO `stocks` VALUES (69699, '300373.SZ', '2021-01-26', 47.5386, 46.8111, -1.8186, 1674, 187369.0000, 89189.5000, -34.6670, -35.6371, 3.6102, 0.0000, 11087.6653, NULL, 61.9801);
INSERT INTO `stocks` VALUES (69700, '002229.SZ', '2021-01-26', 6.4400, 6.2800, -1.8750, 3054, 40515.4000, 2570.7600, 5.1926, 5.1926, -9.8996, 0.0000, 2190.7214, NULL, 23.3811);
INSERT INTO `stocks` VALUES (69701, '002045.SZ', '2021-01-26', 10.2000, 10.1900, -3.4123, 3708, 164805.0000, 16732.6000, -22.0352, -27.9859, -19.1270, 0.0000, 3818.2657, NULL, 32.1233);
INSERT INTO `stocks` VALUES (69702, '688788.SH', '2021-01-26', 120.4379, 119.8214, -1.3910, 68, 5195.8800, 6256.2200, -19.2034, -16.1267, -17.7164, 0.0000, 2730.7891, NULL, 4.0626);
INSERT INTO `stocks` VALUES (69703, '002317.SZ', '2021-01-26', 8.7027, 8.6049, -1.1236, 2634, 106852.0000, 9497.9100, -13.9512, -26.8293, -15.5557, 0.0000, 5733.8060, NULL, 10.5861);
INSERT INTO `stocks` VALUES (69704, '605018.SH', '2021-01-26', 20.0064, 20.0064, 10.0217, 79, 186674.0000, 37583.6000, 32.6685, 42.1920, 35.0872, 0.0000, 930.9048, NULL, 0.1380);
INSERT INTO `stocks` VALUES (69705, '605179.SH', '2021-01-26', 19.7653, 20.4571, 1.4706, 21, 159468.0000, 33182.7000, 39.5436, 37.7582, 39.8297, 0.0000, 1660.1400, NULL, 0.8193);
INSERT INTO `stocks` VALUES (69706, '003021.SZ', '2021-01-26', 43.8779, 44.2919, -0.5963, 37, 16569.3000, 11997.4000, -43.4114, -41.8742, -33.3857, 0.0000, 2293.8317, NULL, 0.1339);
INSERT INTO `stocks` VALUES (69707, '600703.SH', '2021-01-26', 32.6371, 30.7067, -6.2006, 5596, 1407630.0000, 442079.0000, -19.3202, -16.3077, -6.9493, 0.0000, 69116.2364, NULL, 63.2620);
INSERT INTO `stocks` VALUES (69708, '000910.SZ', '2021-01-26', 12.2651, 12.3146, 0.4032, 5144, 59574.2000, 7471.5700, -2.8818, 1.2712, -1.4045, 0.0000, 4089.0593, NULL, 71.8631);
INSERT INTO `stocks` VALUES (69709, '300800.SZ', '2021-01-26', 17.7762, 17.6364, 0.0000, 300, 4828.0000, 1282.7700, -34.6801, -27.3626, -26.7593, 0.0000, 1271.5200, NULL, 20.0817);
INSERT INTO `stocks` VALUES (69710, '600054.SH', '2021-01-26', 9.1900, 9.1400, -0.7600, 5685, 38613.8000, 3530.3300, 0.0000, -1.6146, -2.4546, 0.0000, 2345.7810, NULL, 43.7108);
INSERT INTO `stocks` VALUES (69711, '000716.SZ', '2021-01-26', 3.1200, 3.1200, 0.3215, 5160, 40180.0000, 1249.4300, -4.2945, -6.5868, -7.1429, 0.0000, 1624.8950, NULL, 30.8154);
INSERT INTO `stocks` VALUES (69712, '600079.SH', '2021-01-26', 31.5580, 30.6816, -3.5681, 5630, 132826.0000, 41091.1000, 46.5216, 43.1046, 54.4896, 0.0000, 33299.9810, NULL, 54.5420);
INSERT INTO `stocks` VALUES (69713, '300179.SZ', '2021-01-26', 5.2919, 5.1754, -2.7372, 2261, 104740.0000, 5638.5700, -54.4021, -57.9581, -49.6561, 0.0000, 1580.8641, NULL, 1.5625);
INSERT INTO `stocks` VALUES (69714, '600359.SH', '2021-01-26', 7.9800, 7.9200, -1.6149, 5090, 66296.5000, 5271.5600, -1.1236, -0.5025, 4.6235, 0.0000, 1812.9489, NULL, 41.0258);
INSERT INTO `stocks` VALUES (69715, '601369.SH', '2021-01-26', 9.5096, 8.8304, -7.6142, 2571, 339477.0000, 31904.1000, -32.0741, -37.0159, -35.4977, 0.0000, 6107.7752, NULL, 69.4571);
INSERT INTO `stocks` VALUES (69716, '002679.SZ', '2021-01-26', 9.9365, 9.7268, -1.5167, 2028, 10503.7000, 1027.5400, -31.6936, -27.7353, -36.0498, 0.0000, 688.8790, NULL, 71.4445);
INSERT INTO `stocks` VALUES (69717, '603214.SH', '2021-01-26', 19.4373, 19.6744, 0.6569, 689, 11618.8000, 2298.1700, -10.4896, -9.3347, -19.8926, 0.0000, 1137.8973, NULL, 27.7132);
INSERT INTO `stocks` VALUES (69718, '002982.SZ', '2021-01-26', 60.6078, 61.1254, 1.4706, 186, 12182.9000, 7528.2000, 37.5458, 53.7745, 66.7814, 0.0000, 1876.9352, NULL, 6.1105);
INSERT INTO `stocks` VALUES (69719, '688126.SH', '2021-01-26', 34.9000, 35.2100, 0.8016, 190, 169968.0000, 60030.8000, 28.7857, 18.4326, 22.0874, 0.0000, 17465.9909, NULL, 4.1204);
INSERT INTO `stocks` VALUES (69720, '601360.SH', '2021-01-26', 17.5300, 17.0500, -3.4541, 2069, 339553.0000, 58796.7000, 38.3929, 41.6113, 40.6766, 0.0000, 36548.5328, NULL, 6.9481);
INSERT INTO `stocks` VALUES (69721, '300285.SZ', '2021-01-26', 50.4058, 51.3536, 1.1000, 2063, 127092.0000, 64884.0000, 16.7393, 19.0118, 20.9174, 0.0000, 39666.5314, NULL, 43.4896);
INSERT INTO `stocks` VALUES (69722, '300852.SZ', '2021-01-26', 43.9051, 44.0433, -0.0627, 135, 4122.0000, 3319.4600, -22.8393, -29.0425, -8.2240, 0.0000, 1353.3007, NULL, 0.0074);
INSERT INTO `stocks` VALUES (69723, '600693.SH', '2021-01-26', 4.1800, 4.1500, -0.4796, 6515, 77614.0000, 3197.8500, 2.9777, 4.7980, 2.4691, 0.0000, 1863.8255, NULL, 53.2270);
INSERT INTO `stocks` VALUES (69724, '300628.SZ', '2021-01-26', 80.3134, 80.8290, 0.4931, 943, 32446.5000, 26638.5000, -2.1441, 4.6194, 2.4448, 0.0000, 22071.2353, NULL, 17.6062);
INSERT INTO `stocks` VALUES (69725, '002030.SZ', '2021-01-26', 25.7466, 24.7623, -3.8232, 3898, 672475.0000, 273934.0000, 26.2092, 29.9856, 27.8382, 0.0000, 24713.8075, NULL, 39.9783);
INSERT INTO `stocks` VALUES (69726, '300442.SZ', '2021-01-26', 33.4400, 32.1900, -4.0537, 1396, 10532.8000, 3430.1800, -25.3305, -24.0623, -19.6255, 0.0000, 2253.3000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (69727, '000718.SZ', '2021-01-26', 3.7700, 3.7900, -1.3021, 5369, 386121.0000, 14691.3000, -19.8732, -18.6695, -20.7113, 0.0000, 5750.6359, NULL, 39.3100);
INSERT INTO `stocks` VALUES (69728, '002965.SZ', '2021-01-26', 26.3818, 27.4678, 2.7706, 308, 8672.0000, 2385.6900, 7.3382, -3.5539, 6.6298, 0.0000, 1257.7422, NULL, 7.5726);
INSERT INTO `stocks` VALUES (69729, '002773.SZ', '2021-01-26', 38.9999, 41.3895, 6.1001, 1363, 72322.8000, 29641.3000, 120.1569, 117.1537, 119.4565, 0.0000, 15323.6161, NULL, 48.5987);
INSERT INTO `stocks` VALUES (69730, '000603.SZ', '2021-01-26', 13.0000, 13.3500, 1.5209, 5104, 109596.0000, 14455.5000, 10.0577, 6.6294, 0.8308, 0.0000, 5526.6545, NULL, 43.1466);
INSERT INTO `stocks` VALUES (69731, '300030.SZ', '2021-01-26', 12.9652, 12.6162, -5.4559, 2500, 167721.0000, 21560.2000, 34.9324, 37.7312, 24.2973, 0.0000, 2734.3869, NULL, 5.0896);
INSERT INTO `stocks` VALUES (69732, '300452.SZ', '2021-01-26', 15.0452, 14.9762, -1.1704, 1392, 23685.6000, 3645.6000, -6.6321, -12.8784, 5.6150, 0.0000, 1645.8597, NULL, 30.3130);
INSERT INTO `stocks` VALUES (69733, '300012.SZ', '2021-01-26', 30.8425, 29.4438, -5.0274, 2637, 225977.0000, 66966.5000, 16.1489, 16.6551, 15.1947, 0.0000, 49020.4190, NULL, 53.9376);
INSERT INTO `stocks` VALUES (69734, '000610.SZ', '2021-01-26', 7.3219, 7.4218, 0.8141, 5695, 27454.9000, 2044.8400, -6.8782, -9.1578, -14.2978, 0.0000, 1407.2295, NULL, 33.4386);
INSERT INTO `stocks` VALUES (69735, '000505.SZ', '2021-01-26', 8.0500, 7.8600, -2.6022, 6399, 74675.9000, 5919.6300, 10.8604, 11.8065, 9.7765, 0.0000, 2601.5627, NULL, 24.1773);
INSERT INTO `stocks` VALUES (69736, '002933.SZ', '2021-01-26', 31.4608, 31.5398, 0.3141, 587, 7883.0000, 2510.2300, -8.8182, -4.7137, 12.0419, 0.0000, 1874.0795, NULL, 9.4228);
INSERT INTO `stocks` VALUES (69737, '000062.SZ', '2021-01-26', 11.5737, 11.5836, 0.5988, 5635, 22796.8000, 2675.0900, -32.8879, -30.5126, -19.4468, 0.0000, 3689.9681, NULL, 73.1711);
INSERT INTO `stocks` VALUES (69738, '688578.SH', '2021-01-26', 29.9700, 32.6500, 7.8982, 39, 53922.3000, 17344.9000, 6.9790, -7.3759, 14.3207, 0.0000, 2938.5000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (69739, '000524.SZ', '2021-01-26', 6.7100, 6.7100, -1.4684, 6361, 18642.0000, 1256.7900, -2.3290, -4.6875, -3.3141, 0.0000, 1349.1299, NULL, 78.7656);
INSERT INTO `stocks` VALUES (69740, '300377.SZ', '2021-01-26', 8.1995, 8.2391, 0.6046, 1660, 122040.0000, 10190.9000, -30.5892, -22.5652, -29.4601, 0.0000, 4380.0969, NULL, 3.4730);
INSERT INTO `stocks` VALUES (69741, '002391.SZ', '2021-01-26', 6.5199, 6.5393, 0.0000, 2614, 19767.2000, 1327.8800, -13.6149, -13.2712, -17.6404, 0.0000, 2666.3580, NULL, 1.4377);
INSERT INTO `stocks` VALUES (69742, '600917.SH', '2021-01-26', 6.3010, 6.2713, -1.0938, 1536, 12970.0000, 823.1340, -26.4792, -27.2469, -40.2731, 0.0000, 1181.9376, NULL, 91.0323);
INSERT INTO `stocks` VALUES (69743, '600597.SH', '2021-01-26', 19.8212, 19.6232, -2.1718, 4317, 290314.0000, 57454.3000, 34.1296, 38.3861, 49.6808, 0.0000, 12134.6712, NULL, 63.8456);
INSERT INTO `stocks` VALUES (69744, '688180.SH', '2021-01-26', 94.9300, 93.0000, -0.2360, 133, 33376.8000, 31121.5000, 55.2847, 55.4664, 65.0399, 0.0000, 6414.6704, NULL, 0.5521);
INSERT INTO `stocks` VALUES (69745, '002515.SZ', '2021-01-26', 5.2175, 5.1380, 0.3883, 2223, 124299.0000, 6505.1200, -8.5761, -8.2496, -0.6186, 0.0000, 4046.3037, NULL, 23.9853);
INSERT INTO `stocks` VALUES (69746, '300238.SZ', '2021-01-26', 21.8200, 21.1100, -3.6513, 2093, 55978.2000, 11910.2000, 20.3535, 15.6079, 18.3296, 0.0000, 4477.9495, NULL, 33.3660);
INSERT INTO `stocks` VALUES (69747, '600977.SH', '2021-01-26', 11.8500, 11.9700, 1.0127, 1088, 112671.0000, 13533.6000, -0.6639, -0.6639, -11.4645, 0.0000, 8939.1960, NULL, 74.4110);
INSERT INTO `stocks` VALUES (69748, '002727.SZ', '2021-01-26', 38.7282, 37.3478, -4.5916, 1507, 60626.7000, 23134.4000, -4.4812, 5.7713, 31.4602, 0.0000, 13433.8224, NULL, 29.8339);
INSERT INTO `stocks` VALUES (69749, '002259.SZ', '2021-01-26', 3.2400, 3.2200, -2.1277, 2797, 28761.0000, 939.3700, -15.7068, -10.8033, -18.0662, 0.0000, 2422.4970, NULL, 32.8976);
INSERT INTO `stocks` VALUES (69750, '002868.SZ', '2021-01-26', 11.0575, 11.1661, -0.7895, 913, 5356.9200, 603.5180, 10.4456, 13.5916, 4.0639, 0.0000, 527.3259, NULL, 73.6761);
INSERT INTO `stocks` VALUES (69751, '000722.SZ', '2021-01-26', 5.8002, 5.8397, 0.3396, 5062, 23008.0000, 1353.5800, -29.7265, -30.6446, -24.5513, 0.0000, 1097.2702, NULL, 57.3739);
INSERT INTO `stocks` VALUES (69752, '003020.SZ', '2021-01-26', 32.1719, 32.4986, -0.4850, 30, 18661.2000, 6177.5600, -25.1185, -28.3383, -25.2906, 0.0000, 912.4114, NULL, 0.1131);
INSERT INTO `stocks` VALUES (69753, '000069.SZ', '2021-01-26', 6.5178, 6.4604, -0.8798, 5527, 351831.0000, 23985.5000, -1.5182, 4.2001, -11.1361, 0.0000, 27722.0634, NULL, 52.3768);
INSERT INTO `stocks` VALUES (69754, '603128.SH', '2021-01-26', 11.4966, 11.8893, 3.5043, 1995, 474120.0000, 58084.5000, -14.9548, -17.0898, -15.8576, 0.0000, 9514.5580, NULL, 61.7313);
INSERT INTO `stocks` VALUES (69755, '002033.SZ', '2021-01-26', 5.8168, 5.8458, 1.0033, 3840, 37271.8000, 2241.9000, -0.0720, -1.2536, -2.7323, 0.0000, 1991.3543, NULL, 50.7536);
INSERT INTO `stocks` VALUES (69756, '002598.SZ', '2021-01-26', 5.9000, 5.8400, -0.8489, 2249, 19050.0000, 1117.5500, -48.4554, -51.8549, -50.0855, 0.0000, 1093.2480, NULL, 31.3486);
INSERT INTO `stocks` VALUES (69757, '300529.SZ', '2021-01-26', 83.9175, 83.5898, -0.9415, 1093, 58648.1000, 49252.8000, 59.8886, 54.5097, 57.1236, 0.0000, 33566.8616, NULL, 24.1938);
INSERT INTO `stocks` VALUES (69758, '000901.SZ', '2021-01-26', 10.4300, 9.9000, -5.3537, 5060, 236317.0000, 23796.4000, 6.1093, 9.8779, 8.0786, 0.0000, 5531.5357, NULL, 35.9595);
INSERT INTO `stocks` VALUES (69759, '300289.SZ', '2021-01-26', 7.3100, 7.6900, -6.1050, 2096, 499256.0000, 39027.3000, 7.8541, 5.6319, 5.6319, 0.0000, 2266.5228, NULL, 39.1712);
INSERT INTO `stocks` VALUES (69760, '601607.SH', '2021-01-26', 18.7487, 18.2315, -2.4033, 6273, 135493.0000, 25478.7000, -2.5056, -1.3449, -8.0149, 0.0000, 21553.1703, NULL, 51.1215);
INSERT INTO `stocks` VALUES (69761, '002639.SZ', '2021-01-26', 5.8200, 5.8500, 0.6885, 2014, 60681.8000, 3570.2300, -34.5638, -28.1327, -23.1275, 0.0000, 3154.6606, NULL, 5.8268);
INSERT INTO `stocks` VALUES (69762, '002252.SZ', '2021-01-26', 7.5798, 7.6098, 0.1312, 2581, 266707.0000, 20507.4000, 18.3478, 16.8934, 6.7288, 0.0000, 20572.8847, NULL, 46.7145);
INSERT INTO `stocks` VALUES (69763, '603986.SH', '2021-01-26', 142.4718, 139.3461, -3.1474, 875, 104485.0000, 208307.0000, -22.6328, -10.8642, -7.4789, 0.0000, 64611.4391, NULL, 43.4469);
INSERT INTO `stocks` VALUES (69764, '002945.SZ', '2021-01-26', 14.2864, 13.7804, -5.4459, 493, 256616.0000, 35818.7000, 5.6782, 31.7442, 9.6296, 0.0000, 3750.3000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (69765, '002938.SZ', '2021-01-26', 42.1159, 41.8207, -1.3692, 572, 91047.1000, 38621.4000, -1.6447, 4.3169, 29.3956, 0.0000, 29470.7429, NULL, 10.5688);
INSERT INTO `stocks` VALUES (69766, '002561.SZ', '2021-01-26', 6.7174, 6.7076, 0.0000, 2409, 9068.0000, 616.2290, -4.7218, -3.0696, -6.0563, 0.0000, 1701.3022, NULL, 42.8241);
INSERT INTO `stocks` VALUES (69767, '001979.SZ', '2021-01-26', 11.8599, 11.6344, -1.9794, 1231, 135485.0000, 16973.8000, -10.9842, -2.3144, -5.8709, 0.0000, 39231.3159, NULL, 82.7851);
INSERT INTO `stocks` VALUES (69768, '000733.SZ', '2021-01-26', 61.8198, 56.9616, -8.4202, 5641, 130602.0000, 76886.1000, -51.6742, -47.1551, -37.3773, 0.0000, 20576.7806, NULL, 63.8464);
INSERT INTO `stocks` VALUES (69769, '300782.SZ', '2021-01-26', 388.3748, 366.1820, -5.7143, 395, 25578.8000, 172731.0000, 0.8488, -4.3736, 7.2558, 0.0000, 59400.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (69770, '605009.SH', '2021-01-26', 115.2191, 115.3922, -1.3326, 91, 16252.9000, 28522.1000, 102.0879, 82.8720, 116.8619, 0.0000, 5544.4933, NULL, 1.2885);
INSERT INTO `stocks` VALUES (69771, '002463.SZ', '2021-01-26', 16.5696, 16.4081, -0.9209, 2530, 199915.0000, 36702.9000, 4.0464, 7.2426, 36.5067, 0.0000, 22077.2598, NULL, 48.6968);
INSERT INTO `stocks` VALUES (69772, '600789.SH', '2021-01-26', 8.0045, 7.5973, -5.5556, 5735, 310671.0000, 24062.8000, 8.2238, 7.1553, 5.9597, 0.0000, 5387.0060, NULL, 23.5446);
INSERT INTO `stocks` VALUES (69773, '603866.SH', '2021-01-26', 39.5886, 38.2591, -3.2212, 1243, 36242.1000, 19933.3000, 17.2155, 28.9489, 33.7732, 0.0000, 14876.2999, NULL, 14.3831);
INSERT INTO `stocks` VALUES (69774, '002852.SZ', '2021-01-26', 13.5137, 13.1359, -1.1967, 948, 55396.2000, 7448.2500, -13.0650, -17.3324, -4.4663, 0.0000, 1908.8450, NULL, 29.0175);
INSERT INTO `stocks` VALUES (69775, '300413.SZ', '2021-01-26', 87.3558, 83.5625, -5.4445, 1207, 110711.0000, 93895.6000, 78.6288, 83.2512, 102.2816, 0.0000, 59614.1605, NULL, 42.5386);
INSERT INTO `stocks` VALUES (69776, '600276.SH', '2021-01-26', 91.9082, 88.9569, -3.9928, 4874, 339761.0000, 367921.0000, 73.1015, 67.8748, 86.1412, 0.0000, 399345.6064, NULL, 77.8899);
INSERT INTO `stocks` VALUES (69777, '000859.SZ', '2021-01-26', 4.8653, 4.9449, 0.8114, 5290, 53183.0000, 2624.1200, -24.7358, -18.8037, -30.2559, 0.0000, 2671.8012, NULL, 27.7361);
INSERT INTO `stocks` VALUES (69778, '600420.SH', '2021-01-26', 8.8004, 8.8499, 0.2242, 3877, 46361.2000, 4107.0800, -7.4280, -8.2914, -13.4909, 0.0000, 4590.5039, NULL, 63.6510);
INSERT INTO `stocks` VALUES (69779, '002891.SZ', '2021-01-26', 41.8836, 40.4187, -3.7730, 825, 22885.0000, 14051.5000, 34.2813, 26.8236, 32.9999, 0.0000, 4760.7042, NULL, 64.4083);
INSERT INTO `stocks` VALUES (69780, '300792.SZ', '2021-01-26', 82.0442, 79.8653, -3.9659, 323, 15984.0000, 19508.1000, 58.8095, 55.6222, 52.0954, 0.0000, 6958.0526, NULL, 19.5518);
INSERT INTO `stocks` VALUES (69781, '002640.SZ', '2021-01-26', 4.3400, 4.3600, 0.2299, 2048, 181980.0000, 7950.7400, 22.4719, 80.9129, 86.3248, 0.0000, 5434.4482, NULL, 14.4078);
INSERT INTO `stocks` VALUES (69782, '000895.SZ', '2021-01-26', 48.1312, 46.7741, -2.8004, 4795, 227701.0000, 113381.0000, 47.8320, 57.0653, 81.5058, 0.0000, 50868.1559, NULL, 24.1602);
INSERT INTO `stocks` VALUES (69783, '600850.SH', '2021-01-26', 25.8164, 24.7259, -4.5542, 6308, 49263.2000, 12470.7000, -29.3142, -34.2571, -15.1771, 0.0000, 7451.9862, NULL, 43.4522);
INSERT INTO `stocks` VALUES (69784, '603676.SH', '2021-01-26', 7.8267, 8.0048, 2.1465, 858, 11222.0000, 906.0430, -4.9306, -4.9306, -8.8287, 0.0000, 513.3105, NULL, 60.6547);
INSERT INTO `stocks` VALUES (69785, '002434.SZ', '2021-01-26', 7.4721, 7.2730, -3.0341, 2435, 138713.0000, 10651.5000, -51.2862, -53.0474, -28.6964, 0.0000, 5138.9000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (69786, '000650.SZ', '2021-01-26', 5.6220, 5.6023, -0.3497, 5487, 73238.0000, 4180.0400, -33.7788, -36.4817, -38.0960, 0.0000, 4787.7888, NULL, 25.9725);
INSERT INTO `stocks` VALUES (69787, '603697.SH', '2021-01-26', 17.5100, 17.3134, -2.5996, 423, 35955.8000, 6316.3100, 3.3636, 5.0571, 3.9220, 0.0000, 1608.9112, NULL, 0.5300);
INSERT INTO `stocks` VALUES (69788, '000996.SZ', '2021-01-26', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (69789, '600696.SH', '2021-01-26', 12.4000, 12.0000, -3.3816, 6326, 22778.1000, 2774.0000, -66.7221, -57.1582, -61.1273, 0.0000, 2006.8166, NULL, 56.0469);
INSERT INTO `stocks` VALUES (69790, '300806.SZ', '2021-01-26', 34.1301, 34.2546, -1.2213, 287, 14534.7000, 8063.5300, -37.0319, -35.3930, -46.4101, 0.0000, 1959.4473, NULL, 25.5410);
INSERT INTO `stocks` VALUES (69791, '603039.SH', '2021-01-26', 74.5268, 75.5998, 1.5531, 916, 4444.0500, 4020.1900, 21.9351, 23.9747, 18.3280, 0.0000, 9647.6155, NULL, 15.6516);
INSERT INTO `stocks` VALUES (69792, '600071.SH', '2021-01-26', 14.1200, 14.8500, -0.9340, 5490, 101368.0000, 14866.9000, -72.6670, -73.7075, -3.5714, 0.0000, 2508.8233, NULL, 33.9803);
INSERT INTO `stocks` VALUES (69793, '000813.SZ', '2021-01-26', 4.1600, 3.9583, -5.9361, 5003, 321413.0000, 13488.0000, 2.5461, 4.1653, -8.7954, 0.0000, 3693.9620, NULL, 65.0046);
INSERT INTO `stocks` VALUES (69794, '600882.SH', '2021-01-26', 60.8000, 59.6100, -3.3874, 5791, 61852.6000, 37041.4000, -5.2155, 3.4178, 10.4298, 0.0000, 19519.1297, NULL, 30.4603);
INSERT INTO `stocks` VALUES (69795, '000925.SZ', '2021-01-26', 6.1300, 6.0900, -1.4563, 4479, 28013.5000, 1713.4900, -29.2683, -29.5954, -33.8043, 0.0000, 3309.8503, NULL, 26.8888);
INSERT INTO `stocks` VALUES (69796, '300384.SZ', '2021-01-26', 13.3269, 13.0788, -1.1994, 1467, 11791.2000, 1575.3300, -37.9565, -42.5362, -43.8679, 0.0000, 2113.7646, NULL, 5.8514);
INSERT INTO `stocks` VALUES (69797, '600062.SH', '2021-01-26', 11.6451, 11.5378, -1.4988, 5627, 61701.6000, 7327.3000, -5.0389, -4.1713, -4.1713, 0.0000, 6170.7511, NULL, 66.7006);
INSERT INTO `stocks` VALUES (69798, '000705.SZ', '2021-01-26', 6.6232, 6.6232, -0.1493, 5680, 9253.7200, 618.2070, -13.3090, -9.7657, -17.1064, 0.0000, 1788.2278, NULL, 10.6062);
INSERT INTO `stocks` VALUES (69799, '002277.SZ', '2021-01-26', 3.2007, 3.1807, -0.6231, 2783, 74004.6000, 2379.6800, 2.2742, 2.9361, -7.8050, 0.0000, 3113.1879, NULL, 37.9842);
INSERT INTO `stocks` VALUES (69800, '300791.SZ', '2021-01-26', 80.7162, 72.3734, -9.5876, 325, 11977.5000, 13560.1000, 70.2902, 58.2969, 69.8506, 0.0000, 3938.0400, NULL, 15.1645);
INSERT INTO `stocks` VALUES (69801, '603893.SH', '2021-01-26', 61.8830, 62.2119, 0.5962, 240, 14153.5000, 8898.7100, -55.6295, -59.3227, -51.1642, 0.0000, 2855.9590, NULL, 1.7755);
INSERT INTO `stocks` VALUES (69802, '600009.SH', '2021-01-26', 72.0200, 72.1800, 0.2361, 5522, 181690.0000, 130169.0000, 53.4765, 47.0960, 66.8130, 0.0000, 69543.9304, NULL, 36.2159);
INSERT INTO `stocks` VALUES (69803, '002435.SZ', '2021-01-26', 4.3920, 4.9075, 10.0000, 2420, 319352.0000, 15330.7000, -0.0500, -2.8208, -2.2401, 0.0000, 2447.2464, NULL, 73.0441);
INSERT INTO `stocks` VALUES (69804, '000989.SZ', '2021-01-26', 7.6957, 7.5523, -1.8634, 4837, 42279.7000, 3352.4100, -17.5518, -15.2384, -15.3334, 0.0000, 3433.9492, NULL, 24.0285);
INSERT INTO `stocks` VALUES (69805, '600571.SH', '2021-01-26', 6.8851, 6.9239, 0.5634, 4221, 43711.4000, 3136.4500, -28.3237, -27.8757, -22.7240, 0.0000, 2509.1527, NULL, 22.1517);
INSERT INTO `stocks` VALUES (69806, '002916.SZ', '2021-01-26', 120.2770, 121.1672, 1.0308, 758, 75112.7000, 93250.8000, 10.8067, 11.8500, 25.0693, 0.0000, 23978.8730, NULL, 72.7775);
INSERT INTO `stocks` VALUES (69807, '300915.SZ', '2021-01-26', 48.8233, 49.0415, 0.2975, 39, 11052.4000, 8272.6200, -15.8086, -20.6448, 0.7012, 0.0000, 1335.2400, NULL, 0.0583);
INSERT INTO `stocks` VALUES (69808, '002268.SZ', '2021-01-26', 19.5849, 18.6456, 2.3026, 2903, 332882.0000, 63275.0000, -66.0309, -66.2522, -56.7788, 0.0000, 10950.3452, NULL, 50.3806);
INSERT INTO `stocks` VALUES (69809, '603317.SH', '2021-01-26', 51.7743, 52.0395, 0.4800, 436, 64452.1000, 40843.2000, 98.7757, 103.1205, 137.2981, 0.0000, 7907.5404, NULL, 8.8830);
INSERT INTO `stocks` VALUES (69810, '603583.SH', '2021-01-26', 68.3967, 67.3740, -1.6993, 569, 15000.5000, 14138.8000, 26.2869, 27.1208, 64.8093, 0.0000, 10353.0029, NULL, 13.5554);
INSERT INTO `stocks` VALUES (69811, '000504.SZ', '2021-01-26', 13.0000, 12.9700, -0.6891, 6234, 3955.0000, 512.7840, -19.5409, -23.1635, -36.7008, 0.0000, 2828.7795, NULL, 47.6143);
INSERT INTO `stocks` VALUES (69812, '300386.SZ', '2021-01-26', 17.1391, 17.4687, 0.4018, 1608, 51577.4000, 9056.9100, 19.4847, 23.6282, 23.6282, 0.0000, 3655.7948, NULL, 0.7452);
INSERT INTO `stocks` VALUES (69813, '601111.SH', '2021-01-26', 6.9900, 7.0500, 1.1478, 3445, 488972.0000, 34296.5000, -17.9278, -15.1625, -6.1252, 0.0000, 21069.9088, NULL, 58.6536);
INSERT INTO `stocks` VALUES (69814, '002900.SZ', '2021-01-26', 8.6783, 8.4389, -2.9817, 813, 9716.1300, 827.7000, -62.7424, -60.7495, -60.8406, 0.0000, 1339.2182, NULL, 9.8581);
INSERT INTO `stocks` VALUES (69815, '002187.SZ', '2021-01-26', 7.6028, 7.6823, 0.5202, 3177, 25681.0000, 2005.8500, -5.6230, -6.1992, 3.9551, 0.0000, 1323.4632, NULL, 62.0207);
INSERT INTO `stocks` VALUES (69816, '300832.SZ', '2021-01-26', 73.0907, 70.2506, -5.1526, 177, 15619.2000, 21336.3000, 52.6523, 45.6575, 57.1250, 0.0000, 5548.5816, NULL, 2.5891);
INSERT INTO `stocks` VALUES (69817, '600262.SH', '2021-01-26', 15.7630, 15.6144, -2.0510, 4929, 6549.0000, 1039.0700, -15.5978, -5.3672, 10.0381, 0.0000, 1339.6000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (69818, '300506.SZ', '2021-01-26', 5.0100, 5.0400, 0.5988, 1162, 181290.0000, 9249.2800, -32.0755, -37.5465, -30.8642, 0.0000, 1650.7154, NULL, 13.3381);
INSERT INTO `stocks` VALUES (69819, '002701.SZ', '2021-01-26', 4.3557, 4.2962, -1.5909, 1942, 215283.0000, 9330.9200, -34.6093, -40.8241, -30.1435, 0.0000, 7320.8254, NULL, 55.9441);
INSERT INTO `stocks` VALUES (69820, '000158.SZ', '2021-01-26', 5.2500, 5.2000, -1.8868, 4828, 127546.0000, 6707.0600, -26.3456, -27.0687, -34.3434, 0.0000, 4987.6842, NULL, 48.7918);
INSERT INTO `stocks` VALUES (69821, '600098.SH', '2021-01-26', 5.8713, 5.7739, 1.0221, 5625, 87471.4000, 5271.8600, -25.4012, -21.4429, -33.0945, 0.0000, 3233.2691, NULL, 85.8078);
INSERT INTO `stocks` VALUES (69822, '601021.SH', '2021-01-26', 52.7800, 58.4900, 9.5729, 1443, 130983.0000, 75226.0000, 4.9524, 2.7944, 10.1092, 0.0000, 21441.5616, NULL, 77.8431);
INSERT INTO `stocks` VALUES (69823, '600116.SH', '2021-01-26', 8.6038, 8.5345, -0.9185, 5590, 49785.6000, 4300.9800, -14.3978, -14.7399, -25.0699, 0.0000, 4950.5380, NULL, 33.4300);
INSERT INTO `stocks` VALUES (69824, '600511.SH', '2021-01-26', 41.7609, 40.6492, -2.8451, 4195, 142775.0000, 59394.7000, 33.6706, 31.9780, 37.9811, 0.0000, 15588.0319, NULL, 35.4800);
INSERT INTO `stocks` VALUES (69825, '002975.SZ', '2021-01-26', 98.3014, 101.7690, 3.5275, 242, 23810.6000, 23907.3000, 69.3610, 61.0779, 80.1540, 0.0000, 4281.3717, NULL, 1.1341);
INSERT INTO `stocks` VALUES (69826, '002043.SZ', '2021-01-26', 9.0525, 9.0721, -0.7511, 3659, 92620.4000, 8571.3700, -13.9268, -0.8512, -9.9989, 0.0000, 5016.5451, NULL, 53.8266);
INSERT INTO `stocks` VALUES (69827, '002950.SZ', '2021-01-26', 21.0114, 20.3996, -2.9117, 461, 61778.4000, 13323.3000, 47.3962, 44.3711, 55.6036, 0.0000, 5405.5535, NULL, 1.2467);
INSERT INTO `stocks` VALUES (69828, '688278.SH', '2021-01-26', 31.9700, 32.1098, 0.5943, 249, 10511.7000, 3313.6900, 16.1714, 7.5705, 14.6778, 0.0000, 1308.2688, NULL, 1.4207);
INSERT INTO `stocks` VALUES (69829, '002864.SZ', '2021-01-26', 23.4023, 23.4421, 0.1699, 773, 6094.0000, 1434.8100, -5.7037, -5.2846, -0.5849, 0.0000, 1226.7272, NULL, 1.0167);
INSERT INTO `stocks` VALUES (69830, '000566.SZ', '2021-01-26', 7.0000, 6.9900, -2.9167, 6118, 206164.0000, 14313.2000, 60.3211, 52.9540, 48.4076, 0.0000, 5603.0970, NULL, 38.7855);
INSERT INTO `stocks` VALUES (69831, '300787.SZ', '2021-01-26', 30.6691, 30.5536, -0.9091, 353, 9305.3500, 3464.7700, 15.5147, 2.5978, 23.6489, 0.0000, 1415.5438, NULL, 0.4399);
INSERT INTO `stocks` VALUES (69832, '002708.SZ', '2021-01-26', 6.5900, 6.4400, -0.1550, 1632, 84074.0000, 5463.2200, -15.8170, 8.7838, 6.4463, 0.0000, 1509.7327, NULL, 34.4400);
INSERT INTO `stocks` VALUES (69833, '002758.SZ', '2021-01-26', 10.3073, 10.1994, -1.7958, 1363, 10502.0000, 1098.5500, -0.2020, -2.7707, 0.7842, 0.0000, 1521.0492, NULL, 13.1880);
INSERT INTO `stocks` VALUES (69834, '002419.SZ', '2021-01-26', 6.9791, 6.8718, -2.2191, 2585, 88159.6000, 6246.2800, 14.7219, 12.4688, 6.7056, 0.0000, 3384.8460, NULL, 79.2392);
INSERT INTO `stocks` VALUES (69835, '000796.SZ', '2021-01-26', 8.5300, 8.5000, 0.0000, 5135, 190510.0000, 16483.0000, 14.2473, 5.8531, 13.3333, 0.0000, 3412.7511, NULL, 63.8277);
INSERT INTO `stocks` VALUES (69836, '603833.SH', '2021-01-26', 148.5979, 151.4655, 5.7499, 930, 36867.1000, 55960.5000, 6.8088, 20.2107, 17.2788, 0.0000, 27310.2381, NULL, 15.8182);
INSERT INTO `stocks` VALUES (69837, '002049.SZ', '2021-01-26', 129.9474, 130.3171, 0.2844, 3477, 134760.0000, 175271.0000, -40.7650, -35.8613, -37.4978, 0.0000, 55411.5828, NULL, 67.1946);
INSERT INTO `stocks` VALUES (69838, '300507.SZ', '2021-01-26', 7.7767, 7.6067, 0.5618, 1154, 128785.0000, 14041.2000, -38.1568, -47.3948, -12.6669, 0.0000, 1644.6684, NULL, 0.1524);
INSERT INTO `stocks` VALUES (69839, '002172.SZ', '2021-01-26', 3.2500, 3.1600, -9.9715, 3137, 1311720.0000, 42050.8000, -19.3878, -21.0000, -23.4867, 0.0000, 1717.5768, NULL, 33.7490);
INSERT INTO `stocks` VALUES (69840, '600419.SH', '2021-01-26', 15.3453, 15.7998, 1.8471, 4366, 60198.1000, 9502.2100, 25.0973, 28.6627, 24.8995, 0.0000, 3006.4324, NULL, 43.6068);
INSERT INTO `stocks` VALUES (69841, '603605.SH', '2021-01-26', 194.4132, 180.8403, -6.9672, 780, 27723.0000, 51223.6000, -13.1286, -6.3344, 5.0725, 0.0000, 10956.8502, NULL, 18.1263);
INSERT INTO `stocks` VALUES (69842, '300437.SZ', '2021-01-26', 8.8600, 8.8800, 0.2257, 1290, 16742.8000, 1483.2600, -70.9709, -74.7871, -65.0256, 0.0000, 1163.3480, NULL, 3.1281);
INSERT INTO `stocks` VALUES (69843, '300144.SZ', '2021-01-26', 15.7568, 15.7568, 0.4450, 2374, 236869.0000, 37440.2000, 12.5485, 9.9566, 9.5743, 0.0000, 24787.2995, NULL, 53.9400);
INSERT INTO `stocks` VALUES (69844, '600165.SH', '2021-01-26', 5.8800, 6.0000, 1.6949, 5174, 152915.0000, 8779.3100, -34.9946, -35.1351, -53.3800, 0.0000, 3287.4421, NULL, 32.0345);
INSERT INTO `stocks` VALUES (69845, '600726.SH', '2021-01-26', 2.0400, 1.9600, -10.0917, 5852, 295935.0000, 5855.9400, -28.9855, -30.9859, -30.4965, 0.0000, 1503.9816, NULL, 46.1567);
INSERT INTO `stocks` VALUES (69846, '300560.SZ', '2021-01-26', 13.3442, 13.4035, 0.1477, 1035, 24743.7000, 3386.9600, 4.1456, -1.6615, 1.4651, 0.0000, 613.6437, NULL, 4.0508);
INSERT INTO `stocks` VALUES (69847, '688618.SH', '2021-01-26', 50.6782, 52.3711, 2.5989, 19, 8473.6400, 4465.8700, 21.2014, 12.7473, 34.0787, 0.0000, 801.8714, NULL, 0.8150);
INSERT INTO `stocks` VALUES (69848, '603886.SH', '2021-01-26', 15.4205, 15.4679, 0.4313, 994, 16268.6000, 2640.3600, -39.4601, -20.9205, -14.8241, 0.0000, 1564.8000, NULL, 70.0367);
INSERT INTO `stocks` VALUES (69849, '000788.SZ', '2021-01-26', 5.6200, 5.6800, 0.0000, 5491, 30836.4000, 1743.3600, -11.2500, -13.2824, -17.2012, 0.0000, 2031.1251, NULL, 44.6236);
INSERT INTO `stocks` VALUES (69850, '300908.SZ', '2021-01-26', 70.3235, 71.6631, 1.3187, 46, 21681.7000, 15661.9000, 39.6397, 40.9304, 34.7051, 0.0000, 2166.6000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (69851, '600967.SH', '2021-01-26', 11.3008, 10.8048, -3.9683, 3860, 359230.0000, 39618.0000, -2.7475, 5.5152, 6.2414, 0.0000, 9200.0452, NULL, 65.8198);
INSERT INTO `stocks` VALUES (69852, '002387.SZ', '2021-01-26', 10.6100, 10.1500, -3.9735, 2474, 116101.0000, 12081.2000, 9.6112, 18.1607, 10.9290, 0.0000, 8329.0680, NULL, 47.0361);
INSERT INTO `stocks` VALUES (69853, '605177.SH', '2021-01-26', 36.5489, 37.0438, 3.2267, 44, 69216.6000, 26273.3000, 42.8056, 39.0011, 27.0363, 0.0000, 1275.6144, NULL, 0.6244);
INSERT INTO `stocks` VALUES (69854, '002421.SZ', '2021-01-26', 3.4335, 3.4434, 0.5780, 2473, 97112.0000, 3377.5900, -2.7297, -2.7297, -7.4363, 0.0000, 5358.1678, NULL, 22.3337);
INSERT INTO `stocks` VALUES (69855, '300079.SZ', '2021-01-26', 4.0200, 4.0900, 1.2376, 2584, 231578.0000, 9673.2700, -51.5976, -54.8066, -57.4844, 0.0000, 5844.6462, NULL, 2.1672);
INSERT INTO `stocks` VALUES (69856, '002661.SZ', '2021-01-26', 19.3676, 18.5447, -4.2489, 2088, 97113.8000, 18645.5000, 56.1004, 60.6995, 76.2806, 0.0000, 4361.6989, NULL, 42.2421);
INSERT INTO `stocks` VALUES (69857, '600299.SH', '2021-01-26', 12.5467, 12.7044, 0.3113, 4764, 123619.0000, 15945.7000, 3.9639, 4.3910, -0.1228, 0.0000, 3802.6678, NULL, 89.9236);
INSERT INTO `stocks` VALUES (69858, '600196.SH', '2021-01-26', 50.7623, 49.8377, 0.0399, 5365, 308026.0000, 155916.0000, -5.5210, -5.6105, -12.5808, 0.0000, 60485.5961, NULL, 44.4928);
INSERT INTO `stocks` VALUES (69859, '688586.SH', '2021-01-26', 29.3809, 28.6856, -3.5082, 121, 42852.3000, 12366.7000, -8.5573, -9.3090, -1.8290, 0.0000, 3498.0421, NULL, 0.1611);
INSERT INTO `stocks` VALUES (69860, '002589.SZ', '2021-01-26', 4.6698, 4.6001, -1.9108, 2229, 87898.5000, 4082.8200, 28.4940, 27.4262, 15.5801, 0.0000, 4866.2337, NULL, 15.7740);
INSERT INTO `stocks` VALUES (69861, '600588.SH', '2021-01-26', 49.7258, 49.6562, -2.2114, 4722, 401693.0000, 202279.0000, 36.4932, 58.3930, 50.4734, 0.0000, 81705.8404, NULL, 66.7364);
INSERT INTO `stocks` VALUES (69862, '002183.SZ', '2021-01-26', 4.0861, 4.1060, -0.4831, 3040, 68786.9000, 2852.8100, -33.8807, -32.5778, -45.3988, 0.0000, 6121.8605, NULL, 37.9868);
INSERT INTO `stocks` VALUES (69863, '002344.SZ', '2021-01-26', 3.6824, 3.6526, -0.8108, 2569, 37370.0000, 1377.5500, -21.4502, -20.9401, -14.6597, 0.0000, 2353.8372, NULL, 58.2632);
INSERT INTO `stocks` VALUES (69864, '002636.SZ', '2021-01-26', 7.6744, 7.7342, 0.9103, 2109, 57033.8000, 4446.5800, -44.0763, -47.5288, -51.4790, 0.0000, 2259.7120, NULL, 69.1314);
INSERT INTO `stocks` VALUES (69865, '600715.SH', '2021-01-26', 2.0300, 2.0500, 0.4902, 5632, 39292.6000, 802.1040, -22.9323, -25.4545, -33.0065, 0.0000, 1901.2248, NULL, 56.3381);
INSERT INTO `stocks` VALUES (69866, '002179.SZ', '2021-01-26', 75.7299, 69.1961, -9.9987, 3204, 259991.0000, 184690.0000, -27.1620, -27.9207, -20.3269, 0.0000, 38299.7432, NULL, 77.2312);
INSERT INTO `stocks` VALUES (69867, '300929.SZ', '2021-01-26', 37.3975, 34.5093, -9.4354, 5, 70243.4000, 25433.9000, 25.7169, 11.6083, 10.8910, 0.0000, 858.4513, NULL, 0.0000);
INSERT INTO `stocks` VALUES (69868, '000597.SZ', '2021-01-26', 5.1695, 5.0697, -1.9305, 5867, 31380.5000, 1597.4300, -2.1298, -2.1298, -9.4701, 0.0000, 2744.6274, NULL, 59.2915);
INSERT INTO `stocks` VALUES (69869, '000609.SZ', '2021-01-26', 4.0400, 4.0000, -0.9901, 5710, 23161.0000, 929.7450, -19.8397, -24.9531, -18.5336, 0.0000, 957.6497, NULL, 30.0636);
INSERT INTO `stocks` VALUES (69870, '300610.SZ', '2021-01-26', 10.4891, 10.3633, -2.1122, 967, 28781.0000, 4334.5600, -43.1212, -53.6109, -45.6564, 0.0000, 1564.1364, NULL, 4.2177);
INSERT INTO `stocks` VALUES (69871, '000593.SZ', '2021-01-26', 4.7900, 4.8000, 0.0000, 5799, 54297.7000, 2609.4500, -16.8111, -17.3838, -28.3582, 0.0000, 1032.8573, NULL, 44.5231);
INSERT INTO `stocks` VALUES (69872, '600829.SH', '2021-01-26', 5.9250, 5.6993, -2.6801, 6283, 25532.6000, 1495.9900, -5.3267, -3.4011, -9.2463, 0.0000, 1010.7458, NULL, 79.5988);
INSERT INTO `stocks` VALUES (69873, '600242.SH', '2021-01-26', 2.0300, 2.0100, -1.9512, 4080, 35868.7000, 717.0760, -24.4361, -11.4537, -21.1765, 0.0000, 550.7381, NULL, 42.6499);
INSERT INTO `stocks` VALUES (69874, '002642.SZ', '2021-01-26', 4.4000, 4.3800, 0.0000, 1955, 73072.6000, 3215.2600, -12.9225, -12.5749, -12.7490, 0.0000, 2347.9614, NULL, 5.8619);
INSERT INTO `stocks` VALUES (69875, '603686.SH', '2021-01-26', 15.2212, 15.2700, -0.2549, 1402, 89480.0000, 13943.1000, 15.0716, 17.5520, 6.0417, 0.0000, 6505.0123, NULL, 21.6617);
INSERT INTO `stocks` VALUES (69876, '002024.SZ', '2021-01-26', 7.0600, 7.0800, 0.2833, 3952, 242309.0000, 17134.7000, 73.9558, 76.1194, 36.4162, 0.0000, 26366.0323, NULL, 46.3558);
INSERT INTO `stocks` VALUES (69877, '000848.SZ', '2021-01-26', 6.1944, 6.3892, 2.9827, 5535, 220662.0000, 14256.5000, -42.3880, -37.4225, -43.7573, 0.0000, 4236.7852, NULL, 55.3512);
INSERT INTO `stocks` VALUES (69878, '600184.SH', '2021-01-26', 12.8648, 12.0071, -10.0149, 4037, 247796.0000, 30277.9000, -22.7342, -8.7606, 4.5005, 0.0000, 3062.7402, NULL, 68.9285);
INSERT INTO `stocks` VALUES (69879, '002817.SZ', '2021-01-26', 8.3072, 8.3209, 0.1653, 1040, 4240.1700, 513.1640, -12.0408, -15.8651, -20.9787, 0.0000, 1071.4492, NULL, 0.0042);
INSERT INTO `stocks` VALUES (69880, '603233.SH', '2021-01-26', 86.3654, 84.1585, -2.7315, 852, 34115.3000, 34953.8000, 121.2950, 130.3819, 99.8539, 0.0000, 20123.4044, NULL, 9.5103);
INSERT INTO `stocks` VALUES (69881, '000790.SZ', '2021-01-26', 4.4416, 4.3218, -2.9148, 5392, 39394.3000, 1720.9800, -21.4213, -21.7060, -17.3646, 0.0000, 2135.0730, NULL, 23.6661);
INSERT INTO `stocks` VALUES (69882, '603339.SH', '2021-01-26', 9.7539, 9.8132, 0.5066, 1143, 24240.0000, 2361.2700, -20.6050, -17.6743, -18.9660, 0.0000, 1841.7939, NULL, 3.0441);
INSERT INTO `stocks` VALUES (69883, '603139.SH', '2021-01-26', 15.4263, 15.5658, 0.9038, 920, 5726.1100, 889.8770, -25.8774, -20.4611, -11.7588, 0.0000, 624.4498, NULL, 58.5036);
INSERT INTO `stocks` VALUES (69884, '688208.SH', '2021-01-26', 71.9519, 71.1175, -1.9178, 236, 14539.1000, 10376.6000, -2.5654, -6.9508, -13.3770, 0.0000, 3544.2000, NULL, 7.2968);
INSERT INTO `stocks` VALUES (69885, '600305.SH', '2021-01-26', 25.9834, 25.2300, -3.8534, 4787, 166221.0000, 43015.3000, 56.0298, 59.1799, 73.8802, 0.0000, 15315.1386, NULL, 60.8174);
INSERT INTO `stocks` VALUES (69886, '300494.SZ', '2021-01-26', 11.9900, 12.0500, 1.0059, 1236, 33328.0000, 4059.3100, -36.5456, -35.4580, -15.8520, 0.0000, 2024.4000, NULL, 6.5809);
INSERT INTO `stocks` VALUES (69887, '603638.SH', '2021-01-26', 63.9779, 60.9659, -4.7503, 978, 19499.9000, 16841.4000, 89.7477, 87.9344, 70.2959, 0.0000, 15381.0238, NULL, 26.0509);
INSERT INTO `stocks` VALUES (69888, '600291.SH', '2021-01-26', 4.1100, 4.1100, -10.0656, 4681, 73715.0000, 3029.6900, -40.2616, -38.8393, -10.2620, 0.0000, 2695.4968, NULL, 54.1240);
INSERT INTO `stocks` VALUES (69889, '600865.SH', '2021-01-26', 7.7500, 7.7000, -0.7732, 6283, 29227.0000, 2263.1300, -9.1981, -11.1880, -4.3478, 0.0000, 1738.2303, NULL, 40.8050);
INSERT INTO `stocks` VALUES (69890, '300146.SZ', '2021-01-26', 24.9595, 23.5848, -5.1373, 2290, 230305.0000, 56620.1000, -9.2892, -4.8616, -12.3241, 0.0000, 19122.4436, NULL, 16.8050);
INSERT INTO `stocks` VALUES (69891, '002264.SZ', '2021-01-26', 4.2300, 4.2400, -1.1655, 2819, 34896.0000, 1487.6100, -26.6436, -8.2251, -0.9346, 0.0000, 1741.5305, NULL, 48.3573);
INSERT INTO `stocks` VALUES (69892, '600101.SH', '2021-01-26', 5.2306, 5.2107, 0.0000, 5662, 15801.3000, 832.9490, -27.0203, -23.4839, -25.9837, 0.0000, 1551.7151, NULL, 36.4851);
INSERT INTO `stocks` VALUES (69893, '000688.SZ', '2021-01-26', 8.9298, 8.7201, -2.6756, 4059, 58162.6000, 5136.4700, -33.3837, -34.6811, -38.8495, 0.0000, 2978.5869, NULL, 82.6872);
INSERT INTO `stocks` VALUES (69894, '002046.SZ', '2021-01-26', 7.7342, 7.4455, -3.9795, 3663, 84480.1000, 6395.1300, -53.1728, -53.8976, -46.8176, 0.0000, 1961.0656, NULL, 38.7960);
INSERT INTO `stocks` VALUES (69895, '600429.SH', '2021-01-26', 4.5500, 4.4800, -1.5385, 3957, 48457.9000, 2173.2500, -21.4035, -18.6933, -21.5412, 0.0000, 2012.7172, NULL, 78.5505);
INSERT INTO `stocks` VALUES (69896, '000858.SZ', '2021-01-26', 312.6716, 302.8564, -3.1392, 5383, 241435.0000, 745836.0000, 20.6599, 35.8405, 55.7743, 0.0000, 593459.0480, NULL, 76.9922);
INSERT INTO `stocks` VALUES (69897, '002584.SZ', '2021-01-26', 6.5000, 6.4800, -10.0000, 2119, 459422.0000, 30233.5000, -12.1951, -7.4286, -16.0622, 0.0000, 2275.3214, NULL, 2.5683);
INSERT INTO `stocks` VALUES (69898, '002530.SZ', '2021-01-26', 7.6700, 8.4900, 9.9741, 2286, 105315.0000, 8688.3100, 39.6382, 39.6382, 19.0743, 0.0000, 3307.6963, NULL, 32.5380);
INSERT INTO `stocks` VALUES (69899, '600226.SH', '2021-01-26', 1.7600, 1.7900, -0.5556, 4623, 88132.3000, 1570.1400, -25.4167, -21.4912, -23.1760, 0.0000, 3920.6528, NULL, 3.7249);
INSERT INTO `stocks` VALUES (69900, '002276.SZ', '2021-01-26', 6.8780, 6.8979, 0.0000, 2705, 68913.8000, 4791.9300, -18.8486, -23.6962, -14.7359, 0.0000, 5023.1576, NULL, 38.0369);
INSERT INTO `stocks` VALUES (69901, '600251.SH', '2021-01-26', 6.1764, 6.0767, -2.7113, 4193, 91273.3000, 5608.4000, -31.1026, -30.7098, -43.3139, 0.0000, 2872.5218, NULL, 51.2672);
INSERT INTO `stocks` VALUES (69902, '603983.SH', '2021-01-26', 50.9963, 50.8970, -0.4852, 368, 9206.8600, 4746.0300, 54.7022, 64.9287, 35.0412, 0.0000, 2672.7051, NULL, 10.1237);
INSERT INTO `stocks` VALUES (69903, '300848.SZ', '2021-01-26', 23.3952, 24.1782, 2.4297, 130, 11615.9000, 5682.9800, -24.6081, -30.5424, -26.3309, 0.0000, 969.6485, NULL, 0.1515);
INSERT INTO `stocks` VALUES (69904, '002251.SZ', '2021-01-26', 7.7362, 7.6177, -1.4049, 2984, 40053.4000, 3136.9700, 15.7713, 14.8982, 8.0532, 0.0000, 4001.6031, NULL, 59.7656);
INSERT INTO `stocks` VALUES (69905, '002372.SZ', '2021-01-26', 17.8791, 19.6700, 10.0164, 2631, 254048.0000, 50276.9000, -4.3755, 2.8226, 14.2938, 0.0000, 12647.8284, NULL, 74.4739);
INSERT INTO `stocks` VALUES (69906, '300267.SZ', '2021-01-26', 3.8205, 3.7909, -1.5385, 2104, 59376.8000, 2283.6800, -9.7406, -14.6195, -12.4505, 0.0000, 3960.2014, NULL, 12.2409);
INSERT INTO `stocks` VALUES (69907, '000919.SZ', '2021-01-26', 6.1876, 6.0300, -2.8571, 5092, 55700.2000, 3440.5700, -12.4819, -11.7130, -17.0564, 0.0000, 1850.6880, NULL, 59.0073);
INSERT INTO `stocks` VALUES (69908, '600887.SH', '2021-01-26', 47.0111, 46.0123, -3.7682, 5932, 943225.0000, 446803.0000, 11.1139, 14.1178, 28.8499, 0.0000, 285850.1240, NULL, 44.5183);
INSERT INTO `stocks` VALUES (69909, '600361.SH', '2021-01-26', 3.5502, 3.5111, -1.1019, 4565, 33457.0000, 1207.7700, -37.0771, -34.8590, -40.4898, 0.0000, 1434.1503, NULL, 57.2678);
INSERT INTO `stocks` VALUES (69910, '603789.SH', '2021-01-26', 13.0100, 13.0700, 0.5385, 1386, 12872.7000, 1677.8200, 3.4838, 3.4838, 3.0757, 0.0000, 1699.1000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (69911, '300138.SZ', '2021-01-26', 15.8526, 15.5445, 0.2564, 2458, 83190.6000, 13043.7000, 0.2871, 1.9312, 12.5598, 0.0000, 6404.4866, NULL, 12.1076);
INSERT INTO `stocks` VALUES (69912, '002865.SZ', '2021-01-26', 18.1009, 17.7518, -2.2515, 918, 9296.6500, 1669.3900, -71.8225, -68.8565, -34.9750, 0.0000, 917.0981, NULL, 60.8873);
INSERT INTO `stocks` VALUES (69913, '600713.SH', '2021-01-26', 4.1218, 4.1610, 0.9501, 5871, 40294.1000, 1706.2600, -7.1216, -7.5344, -12.5850, 0.0000, 2656.1087, NULL, 36.0768);
INSERT INTO `stocks` VALUES (69914, '000681.SZ', '2021-01-26', 14.1686, 14.2584, -0.7644, 4496, 55448.8000, 7942.7000, -12.6857, -24.6781, 6.4062, 0.0000, 6002.5475, NULL, 9.4157);
INSERT INTO `stocks` VALUES (69915, '002353.SZ', '2021-01-26', 45.6014, 45.0238, -1.5033, 2548, 97293.3000, 43977.9000, 15.4456, 13.4386, -10.6139, 0.0000, 25982.7474, NULL, 25.1929);
INSERT INTO `stocks` VALUES (69916, '603008.SH', '2021-01-26', 17.4144, 17.9493, 3.8991, 1989, 44479.1000, 7936.6800, -42.5254, -38.4454, -28.6593, 0.0000, 4914.0072, NULL, 50.5572);
INSERT INTO `stocks` VALUES (69917, '002393.SZ', '2021-01-26', 18.3640, 18.1053, -1.1407, 2611, 7213.1000, 1320.5000, -7.0569, -6.4809, -10.7233, 0.0000, 1660.3404, NULL, 54.2044);
INSERT INTO `stocks` VALUES (69918, '600827.SH', '2021-01-26', 19.4552, 18.8215, -4.4243, 6380, 375190.0000, 71908.2000, 42.4794, 40.4592, 33.9611, 0.0000, 15250.2965, NULL, 57.6824);
INSERT INTO `stocks` VALUES (69919, '002384.SZ', '2021-01-26', 22.7369, 22.5180, -1.5231, 2416, 291906.0000, 66388.2000, -13.0580, -9.7476, 3.5785, 0.0000, 27086.0083, NULL, 18.0011);
INSERT INTO `stocks` VALUES (69920, '000738.SZ', '2021-01-26', 22.9550, 22.0667, -6.9836, 5580, 468796.0000, 104513.0000, -25.2735, -22.1632, -17.9370, 0.0000, 12665.0762, NULL, 62.1429);
INSERT INTO `stocks` VALUES (69921, '300612.SZ', '2021-01-26', 17.2300, 16.6600, -2.5731, 794, 44010.0000, 7563.2100, 24.6073, 21.6947, 18.5765, 0.0000, 1349.4600, NULL, 21.5199);
INSERT INTO `stocks` VALUES (69922, '000977.SZ', '2021-01-26', 29.3000, 28.2838, -3.5010, 4884, 287765.0000, 82999.0000, -19.6484, -15.5708, -4.7042, 0.0000, 28889.8036, NULL, 44.3193);
INSERT INTO `stocks` VALUES (69923, '603816.SH', '2021-01-26', 75.9117, 75.0213, -0.7980, 1047, 37452.6000, 28540.0000, 0.6862, 9.6001, 26.3410, 0.0000, 23977.8951, NULL, 87.5953);
INSERT INTO `stocks` VALUES (69924, '300021.SZ', '2021-01-26', 4.9029, 4.9912, 3.2454, 2698, 212586.0000, 10800.4000, -8.5867, -5.8271, -10.7126, 0.0000, 2435.1395, NULL, 1.4662);
INSERT INTO `stocks` VALUES (69925, '002737.SZ', '2021-01-26', 12.9192, 12.8019, -0.7582, 1481, 36949.4000, 4849.6700, -13.3253, -13.4425, -9.3353, 0.0000, 3822.2800, NULL, 52.5157);
INSERT INTO `stocks` VALUES (69926, '000950.SZ', '2021-01-26', 5.0389, 5.0489, 0.1969, 4496, 34806.0000, 1781.3800, 5.8463, 5.4044, -1.9268, 0.0000, 2638.9380, NULL, 79.8486);
INSERT INTO `stocks` VALUES (69927, '603801.SH', '2021-01-26', 26.2423, 26.7204, 1.7675, 873, 22586.6000, 8597.7800, -2.8348, 18.7575, 19.8226, 0.0000, 4243.3338, NULL, 19.8962);
INSERT INTO `stocks` VALUES (69928, '000892.SZ', '2021-01-26', 2.1100, 2.0900, -1.4151, 4546, 49283.1000, 1034.9800, -38.1657, -36.0856, -28.6689, 0.0000, 1025.1246, NULL, 11.4964);
INSERT INTO `stocks` VALUES (69929, '300999.SZ', '2021-01-26', 140.8837, 130.6779, -7.3558, 73, 508595.0000, 686812.0000, 101.8191, 109.7558, 94.5480, 0.0000, 49662.8629, NULL, 0.5515);
INSERT INTO `stocks` VALUES (69930, '000668.SZ', '2021-01-26', 13.8200, 13.6100, -2.0863, 5274, 7982.0000, 1094.1300, -0.6569, -0.5117, -4.8917, 0.0000, 1199.1109, NULL, 46.6784);
INSERT INTO `stocks` VALUES (69931, '300624.SZ', '2021-01-26', 55.3971, 57.2387, 2.2404, 725, 30187.8000, 17378.5000, 31.1010, 23.2265, 18.6786, 0.0000, 5230.3684, NULL, 16.0239);
INSERT INTO `stocks` VALUES (69932, '002437.SZ', '2021-01-26', 2.7800, 2.7600, -2.1277, 2308, 201441.0000, 5561.6100, 15.4812, 14.0496, -1.0753, 0.0000, 3640.0916, NULL, 44.4981);
INSERT INTO `stocks` VALUES (69933, '000417.SZ', '2021-01-26', 4.5304, 4.5205, -0.4348, 5865, 15048.9000, 689.1020, 6.6160, 7.6314, 0.0115, 0.0000, 2500.3087, NULL, 57.2513);
INSERT INTO `stocks` VALUES (69934, '002624.SZ', '2021-01-26', 25.7164, 25.9944, 0.0765, 1864, 386604.0000, 101404.0000, 24.7931, 31.5506, 64.9391, 0.0000, 30467.7451, NULL, 58.3335);
INSERT INTO `stocks` VALUES (69935, '002271.SZ', '2021-01-26', 51.2301, 48.7432, -5.3689, 2983, 289701.0000, 144329.0000, 4.1522, 15.5053, 17.7088, 0.0000, 80765.4227, NULL, 36.2637);
INSERT INTO `stocks` VALUES (69936, '300254.SZ', '2021-01-26', 5.5700, 5.6300, 0.7156, 2200, 16964.5000, 952.2830, -12.9830, -17.8102, -16.5926, 0.0000, 1026.7810, NULL, 2.5551);
INSERT INTO `stocks` VALUES (69937, '002507.SZ', '2021-01-26', 48.4732, 46.2748, -4.9430, 2284, 140142.0000, 66207.8000, 25.8494, 40.1418, 69.4344, 0.0000, 25820.6647, NULL, 67.7846);
INSERT INTO `stocks` VALUES (69938, '603728.SH', '2021-01-26', 16.0528, 15.4545, -3.8462, 909, 35019.1000, 5510.4000, -36.0060, -29.4635, -14.8510, 0.0000, 2579.2000, NULL, 75.3670);
INSERT INTO `stocks` VALUES (69939, '603336.SH', '2021-01-26', 8.2486, 7.9045, -0.6724, 1006, 301713.0000, 32351.6000, 0.8233, 2.9238, 18.6869, 0.0000, 1701.2825, NULL, 3.2298);
INSERT INTO `stocks` VALUES (69940, '300630.SZ', '2021-01-26', 47.7211, 47.2430, -1.5975, 936, 63376.5000, 30302.2000, -12.9963, -10.5923, 4.4969, 0.0000, 12435.8409, NULL, 24.1140);
INSERT INTO `stocks` VALUES (69941, '600750.SH', '2021-01-26', 10.2354, 10.1083, -1.1472, 5739, 39826.8000, 4127.8200, -18.6126, -17.6176, -22.1839, 0.0000, 3908.5200, NULL, 47.8517);
INSERT INTO `stocks` VALUES (69942, '600858.SH', '2021-01-26', 5.9400, 5.8500, -1.5152, 6077, 11530.6000, 678.7440, 19.1446, 15.1575, 6.1706, 0.0000, 1521.1948, NULL, 65.9674);
INSERT INTO `stocks` VALUES (69943, '601086.SH', '2021-01-26', 3.2982, 3.2724, -0.7813, 808, 15869.1000, 607.5120, -9.3522, -9.3522, -17.6778, 0.0000, 761.2380, NULL, 0.0032);
INSERT INTO `stocks` VALUES (69944, '002010.SZ', '2021-01-26', 5.4903, 5.7574, 5.2441, 3857, 432043.0000, 24811.3000, -34.2760, -40.0269, -40.0269, 0.0000, 7584.1926, NULL, 70.6054);
INSERT INTO `stocks` VALUES (69945, '300203.SZ', '2021-01-26', 12.2781, 12.3779, 0.1616, 2300, 35106.3000, 4382.0800, -52.7199, -54.5263, -41.6960, 0.0000, 3927.8510, NULL, 41.3353);
INSERT INTO `stocks` VALUES (69946, '600530.SH', '2021-01-26', 2.6200, 2.6300, 0.0000, 4529, 39907.6000, 1046.2300, -31.3316, -30.4233, -25.7062, 0.0000, 1025.7000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (69947, '002109.SZ', '2021-01-26', 3.3100, 3.2800, -0.9063, 3209, 89033.5000, 2934.9200, -39.3715, -38.2298, -51.8355, 0.0000, 1381.4636, NULL, 70.2315);
INSERT INTO `stocks` VALUES (69948, '600416.SH', '2021-01-26', 20.4400, 19.5700, -5.0000, 4375, 108458.0000, 21513.5000, 0.5653, 11.5100, 29.6885, 0.0000, 12956.9844, NULL, 53.5760);
INSERT INTO `stocks` VALUES (69949, '600859.SH', '2021-01-26', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (69950, '600222.SH', '2021-01-26', 4.8842, 4.9440, 1.4315, 4998, 58625.2000, 2916.7300, -36.9388, -45.2492, -45.9081, 0.0000, 2277.1808, NULL, 30.3644);
INSERT INTO `stocks` VALUES (69951, '002370.SZ', '2021-01-26', 4.3000, 4.2100, -10.0427, 2513, 325139.0000, 13767.7000, 2.1845, -4.3182, -8.6768, 0.0000, 1355.3125, NULL, 28.4049);
INSERT INTO `stocks` VALUES (69952, '600099.SH', '2021-01-26', 5.5000, 5.6000, 1.8182, 5483, 21159.0000, 1184.0100, -26.2187, -24.8322, -24.7312, 0.0000, 736.2432, NULL, 42.7364);
INSERT INTO `stocks` VALUES (69953, '002739.SZ', '2021-01-26', 18.5400, 19.4300, 4.8004, 1021, 444108.0000, 85313.2000, 33.0822, 33.0822, 29.3609, 0.0000, 17337.1956, NULL, 57.0508);
INSERT INTO `stocks` VALUES (69954, '300006.SZ', '2021-01-26', 8.0800, 7.7300, -5.5012, 2602, 226660.0000, 17776.9000, 35.8524, 25.6911, -15.6114, 0.0000, 4395.0372, NULL, 14.0766);
INSERT INTO `stocks` VALUES (69955, '600380.SH', '2021-01-26', 13.4374, 13.1999, -2.9112, 4620, 233335.0000, 31286.6000, 8.7304, 9.0899, 9.7246, 0.0000, 15614.1029, NULL, 62.5560);
INSERT INTO `stocks` VALUES (69956, '600754.SH', '2021-01-26', 48.7210, 50.3494, 2.6686, 5673, 72986.3000, 35852.1000, -10.6805, -8.0880, 20.9740, 0.0000, 16167.0386, NULL, 73.3737);
INSERT INTO `stocks` VALUES (69957, '688256.SH', '2021-01-26', 172.4000, 171.0100, -1.0244, 130, 27877.0000, 48980.0000, 76.2808, 69.4175, 105.0480, 0.0000, 5473.6881, NULL, 0.6490);
INSERT INTO `stocks` VALUES (69958, '688166.SH', '2021-01-26', 48.9727, 48.0048, -3.0627, 298, 32285.3000, 15345.8000, 35.5684, 38.0638, 55.1043, 0.0000, 1972.5100, NULL, 25.2026);
INSERT INTO `stocks` VALUES (69959, '000078.SZ', '2021-01-26', 3.7400, 3.6600, -2.6596, 5254, 161372.0000, 5953.8800, 15.0943, 15.0943, 8.2840, 0.0000, 6040.8298, NULL, 45.3673);
INSERT INTO `stocks` VALUES (69960, '600664.SH', '2021-01-26', 2.8500, 2.7800, -2.1127, 6427, 132100.0000, 3713.1100, -11.7460, -13.3956, -21.2465, 0.0000, 4181.6011, NULL, 54.3322);
INSERT INTO `stocks` VALUES (69961, '600479.SH', '2021-01-26', 7.5545, 7.4736, -1.6548, 4048, 35923.7000, 2993.8800, -31.9343, -21.2475, -14.8791, 0.0000, 2785.5834, NULL, 34.3044);
INSERT INTO `stocks` VALUES (69962, '601985.SH', '2021-01-26', 4.8676, 4.9066, -0.1980, 1374, 613537.0000, 31083.8000, -30.6983, -28.6837, -37.6549, 0.0000, 26393.4956, NULL, 8.9211);
INSERT INTO `stocks` VALUES (69963, '002910.SZ', '2021-01-26', 10.2793, 10.1595, -2.1154, 789, 104801.0000, 11014.8000, -6.1041, -8.9647, -2.0295, 0.0000, 808.4980, NULL, 21.9052);
INSERT INTO `stocks` VALUES (69964, '002550.SZ', '2021-01-26', 3.8749, 3.8263, -1.0050, 2415, 39243.5000, 1548.0800, -12.6405, -12.6405, -16.2725, 0.0000, 3529.8953, NULL, 7.2746);
INSERT INTO `stocks` VALUES (69965, '601168.SH', '2021-01-26', 13.9222, 13.3181, -4.3385, 3082, 740308.0000, 99456.8000, 1.1248, -0.5367, -18.7918, 0.0000, 25641.0800, NULL, 46.9842);
INSERT INTO `stocks` VALUES (69966, '300273.SZ', '2021-01-26', 5.6400, 5.4000, -4.0853, 2109, 157775.0000, 8647.0500, 10.4294, 9.5335, -1.6393, 0.0000, 3432.3038, NULL, 0.7869);
INSERT INTO `stocks` VALUES (69967, '600298.SH', '2021-01-26', 57.6560, 54.5442, -5.9788, 4883, 182314.0000, 102390.0000, -7.8178, 4.3909, 26.8766, 0.0000, 27214.4491, NULL, 64.6398);
INSERT INTO `stocks` VALUES (69968, '600587.SH', '2021-01-26', 13.7811, 13.3632, -3.0325, 4261, 33108.2000, 4502.5100, -49.7813, -49.6299, -54.0468, 0.0000, 4366.6634, NULL, 50.9186);
INSERT INTO `stocks` VALUES (69969, '003816.SZ', '2021-01-26', 2.6870, 2.6676, -1.0791, 346, 703132.0000, 19424.2000, -11.0799, -8.3298, -20.6071, 0.0000, 32451.3635, NULL, 13.3121);
INSERT INTO `stocks` VALUES (69970, '002275.SZ', '2021-01-26', 13.7845, 13.5673, -2.7740, 2800, 31854.8000, 4580.8000, -7.3902, 2.7828, 1.6408, 0.0000, 2544.3522, NULL, 65.8285);
INSERT INTO `stocks` VALUES (69971, '300406.SZ', '2021-01-26', 23.5481, 21.6877, -9.3555, 1524, 171463.0000, 37580.9000, 30.2567, 38.2265, 27.5750, 0.0000, 6420.0700, NULL, 10.8772);
INSERT INTO `stocks` VALUES (69972, '002959.SZ', '2021-01-26', 114.0512, 114.0512, -10.0008, 347, 16045.0000, 18643.9000, 82.6281, 77.0982, 142.9724, 0.0000, 5428.8000, NULL, 8.0903);
INSERT INTO `stocks` VALUES (69973, '002946.SZ', '2021-01-26', 19.7212, 20.0398, 0.0995, 487, 120851.0000, 24855.4000, 31.8407, 34.6760, 39.2619, 0.0000, 3437.0391, NULL, 7.7698);
INSERT INTO `stocks` VALUES (69974, '600674.SH', '2021-01-26', 9.9799, 10.3194, 2.7027, 6465, 179176.0000, 18734.8000, -14.2197, -10.2664, -25.7600, 0.0000, 14051.6445, NULL, 84.0193);
INSERT INTO `stocks` VALUES (69975, '600383.SH', '2021-01-26', 10.9583, 10.9116, -0.3413, 4666, 262080.0000, 30848.6000, -4.8685, 4.5170, -4.6191, 0.0000, 26365.1681, NULL, 73.7688);
INSERT INTO `stocks` VALUES (69976, '000998.SZ', '2021-01-26', 18.2500, 17.8200, -4.6039, 4655, 333958.0000, 60176.5000, -26.0274, -23.2227, -22.0131, 0.0000, 16427.8875, NULL, 27.4423);
INSERT INTO `stocks` VALUES (69977, '601108.SH', '2021-01-26', 10.9691, 10.6843, -2.4215, 796, 396957.0000, 43712.6000, -4.7744, 1.4655, -4.4337, 0.0000, 27333.8240, NULL, 48.8444);
INSERT INTO `stocks` VALUES (69978, '600729.SH', '2021-01-26', 24.2347, 24.4492, 0.3668, 5629, 19590.8000, 5351.8400, -16.4987, 3.9065, -1.7710, 0.0000, 5561.3094, NULL, 70.6639);
INSERT INTO `stocks` VALUES (69979, '600995.SH', '2021-01-26', 6.9299, 6.8507, -1.1429, 3933, 25221.2000, 1755.4700, -64.5041, -59.8435, -15.7355, 0.0000, 2317.9819, NULL, 33.2622);
INSERT INTO `stocks` VALUES (69980, '600080.SH', '2021-01-26', 5.3809, 5.4303, 0.0000, 5628, 10321.8000, 567.5490, -29.2010, -25.7143, -34.1784, 0.0000, 1642.3893, NULL, 9.2560);
INSERT INTO `stocks` VALUES (69981, '002547.SZ', '2021-01-26', 3.9200, 3.9200, -0.2545, 2216, 73786.1000, 2894.5300, -4.6229, -6.4439, -6.2201, 0.0000, 2653.1905, NULL, 0.9231);
INSERT INTO `stocks` VALUES (69982, '002038.SZ', '2021-01-26', 9.0691, 9.0196, -0.4372, 3935, 46435.1000, 4252.4200, -14.3436, -13.4393, -14.7484, 0.0000, 5615.4951, NULL, 26.8410);
INSERT INTO `stocks` VALUES (69983, '603466.SH', '2021-01-26', 14.2534, 14.2670, -1.1289, 797, 20007.3000, 4255.2600, -26.0394, -27.6521, -14.6200, 0.0000, 2451.3558, NULL, 10.2745);
INSERT INTO `stocks` VALUES (69984, '600851.SH', '2021-01-26', 7.1675, 7.1875, -0.5517, 6433, 18424.2000, 1331.8800, -16.4248, -18.8773, -32.5120, 0.0000, 4257.9728, NULL, 36.9743);
INSERT INTO `stocks` VALUES (69985, '000519.SZ', '2021-01-26', 10.9400, 10.2800, -6.9683, 6348, 633203.0000, 66599.7000, -62.2891, -65.1407, -53.0379, 0.0000, 7157.7532, NULL, 51.6503);
INSERT INTO `stocks` VALUES (69986, '603718.SH', '2021-01-26', 14.4500, 12.2900, -9.9634, 1353, 644523.0000, 86746.2000, -11.3915, -16.3946, -11.2635, 0.0000, 4748.8560, NULL, 41.6531);
INSERT INTO `stocks` VALUES (69987, '300887.SZ', '2021-01-26', 48.4663, 47.0460, -4.0897, 88, 15753.2000, 13455.6000, -27.7660, -30.6618, -30.8960, 0.0000, 1940.9640, NULL, 1.8277);
INSERT INTO `stocks` VALUES (69988, '002892.SZ', '2021-01-26', 14.3581, 14.3581, -0.1471, 837, 3961.5000, 802.6480, -46.4849, -42.7964, -45.5926, 0.0000, 1157.9938, NULL, 7.1796);
INSERT INTO `stocks` VALUES (69989, '600488.SH', '2021-01-26', 4.9097, 4.9396, 0.8147, 4611, 39317.1000, 1939.7500, 18.4557, 17.6095, 9.0420, 0.0000, 2724.7440, NULL, 47.1324);
INSERT INTO `stocks` VALUES (69990, '002600.SZ', '2021-01-26', 11.2000, 10.7900, -3.4884, 2064, 881856.0000, 96079.3000, 43.1034, 53.0496, 56.3768, 0.0000, 30393.2894, NULL, 10.6140);
INSERT INTO `stocks` VALUES (69991, '600939.SH', '2021-01-26', 3.4401, 3.4500, 0.2874, 961, 20036.0000, 700.5330, -5.2198, 0.0000, -8.2447, 0.0000, 1266.5355, NULL, 87.6401);
INSERT INTO `stocks` VALUES (69992, '002652.SZ', '2021-01-26', 3.1900, 3.2600, 0.9288, 1906, 50801.8000, 1657.1200, -1.2121, -0.3058, -4.3988, 0.0000, 834.6643, NULL, 38.5686);
INSERT INTO `stocks` VALUES (69993, '002190.SZ', '2021-01-26', 26.6657, 26.3072, -2.2568, 2934, 45345.6000, 11888.3000, -17.6098, -9.8760, -4.7186, 0.0000, 4738.8146, NULL, 51.1252);
INSERT INTO `stocks` VALUES (69994, '600845.SH', '2021-01-26', 49.0397, 48.7971, -0.6944, 6208, 73409.5000, 47362.7000, -26.3885, -27.7829, -26.9396, 0.0000, 16563.6672, NULL, 61.9278);
INSERT INTO `stocks` VALUES (69995, '300158.SZ', '2021-01-26', 4.4272, 4.5930, 3.0635, 2304, 311861.0000, 14476.8000, -39.0846, -35.7620, -37.4248, 0.0000, 3387.6499, NULL, 42.4025);
INSERT INTO `stocks` VALUES (69996, '605199.SH', '2021-01-26', 20.7994, 20.7297, -0.8091, 136, 11095.6000, 2323.9900, -9.1200, -15.3197, -3.8955, 0.0000, 917.2093, NULL, 0.0972);
INSERT INTO `stocks` VALUES (69997, '000906.SZ', '2021-01-26', 6.0055, 6.0739, 1.1382, 5005, 34724.3000, 2138.4600, -42.8610, -45.4769, -50.2141, 0.0000, 2516.9963, NULL, 60.1867);
INSERT INTO `stocks` VALUES (69998, '688668.SH', '2021-01-26', 25.1298, 25.5625, 2.1218, 26, 12090.7000, 3165.7400, -55.2398, -61.3801, -37.5610, 0.0000, 663.8366, NULL, 1.1436);
INSERT INTO `stocks` VALUES (69999, '688526.SH', '2021-01-26', 42.1678, 40.8482, -3.9879, 84, 45012.9000, 18862.6000, 53.1616, 52.7035, 48.8094, 0.0000, 3828.8100, NULL, 5.2956);
INSERT INTO `stocks` VALUES (70000, '002107.SZ', '2021-01-26', 7.8132, 7.6099, -2.8430, 3370, 77307.7000, 6135.2200, 17.4362, 16.8950, 9.6522, 0.0000, 2268.4337, NULL, 50.3321);
INSERT INTO `stocks` VALUES (70001, '600513.SH', '2021-01-26', 8.8504, 8.7318, -1.3393, 4261, 30289.5000, 2668.1300, 0.3659, -0.3215, -0.5486, 0.0000, 1782.0844, NULL, 39.2077);
INSERT INTO `stocks` VALUES (70002, '600976.SH', '2021-01-26', 30.0564, 30.7105, 2.1087, 4004, 16794.2000, 5108.1400, -51.7131, -39.1751, -29.8848, 0.0000, 3803.0581, NULL, 40.2050);
INSERT INTO `stocks` VALUES (70003, '600682.SH', '2021-01-26', 9.4514, 9.4514, -0.4206, 6134, 45339.5000, 4301.2200, -18.9416, -27.6308, -7.7911, 0.0000, 6373.9361, NULL, 49.5249);
INSERT INTO `stocks` VALUES (70004, '603016.SH', '2021-01-26', 19.5162, 18.6238, -4.5729, 936, 11014.0000, 2125.1700, -11.9444, -14.3735, -14.7264, 0.0000, 1125.4234, NULL, 29.2614);
INSERT INTO `stocks` VALUES (70005, '300456.SZ', '2021-01-26', 23.6928, 23.7627, 1.2335, 1242, 165275.0000, 40355.8000, -10.6328, -10.5319, -16.0624, 0.0000, 7605.5463, NULL, 8.8298);
INSERT INTO `stocks` VALUES (70006, '601010.SH', '2021-01-26', 2.7326, 2.7231, -1.0453, 2333, 30313.9000, 860.8920, -12.7225, -16.4706, -16.9799, 0.0000, 4198.6560, NULL, 30.7080);
INSERT INTO `stocks` VALUES (70007, '300093.SZ', '2021-01-26', 7.6600, 7.6000, -1.8088, 2307, 24257.0000, 1851.9300, -77.0946, -77.3134, -60.9856, 0.0000, 1313.2800, NULL, 15.4746);
INSERT INTO `stocks` VALUES (70008, '300111.SZ', '2021-01-26', 2.9200, 2.9200, 1.0381, 2325, 104188.0000, 3058.5500, 5.0360, 3.9146, -2.9900, 0.0000, 3269.8160, NULL, 3.0951);
INSERT INTO `stocks` VALUES (70009, '000035.SZ', '2021-01-26', 3.8900, 3.8800, -0.2571, 5385, 60348.6000, 2358.5000, -28.2810, -29.4545, -28.4133, 0.0000, 7833.8047, NULL, 48.2447);
INSERT INTO `stocks` VALUES (70010, '003012.SZ', '2021-01-26', 14.8865, 15.8704, 7.8209, 71, 200984.0000, 31866.7000, 23.5050, 34.4949, 19.0577, 0.0000, 2459.6637, NULL, 1.6869);
INSERT INTO `stocks` VALUES (70011, '002793.SZ', '2021-01-26', 10.3762, 10.3563, -0.1918, 1156, 19430.1000, 2036.8700, 6.6564, 2.3354, 4.6095, 0.0000, 4582.1362, NULL, 8.3618);
INSERT INTO `stocks` VALUES (70012, '600332.SH', '2021-01-26', 28.7538, 28.2630, -2.0748, 4613, 80765.4000, 23364.2000, -6.7228, -5.1577, -7.9381, 0.0000, 16190.2402, NULL, 60.6291);
INSERT INTO `stocks` VALUES (70013, '002352.SZ', '2021-01-26', 100.4851, 99.3907, -2.2409, 2613, 194679.0000, 194884.0000, 51.1876, 55.4437, 50.9121, 0.0000, 182075.3606, NULL, 83.7109);
INSERT INTO `stocks` VALUES (70014, '603883.SH', '2021-01-26', 78.4868, 76.4005, -3.5011, 1314, 34265.6000, 26298.0000, 68.3200, 69.8543, 66.1964, 0.0000, 15715.7490, NULL, 78.7951);
INSERT INTO `stocks` VALUES (70015, '000419.SZ', '2021-01-26', 4.0645, 4.0645, 0.0000, 5883, 15417.7000, 649.5350, -5.0352, -4.3649, -10.4737, 0.0000, 1373.0898, NULL, 46.8543);
INSERT INTO `stocks` VALUES (70016, '600993.SH', '2021-01-26', 22.0594, 19.9218, -9.7309, 4031, 170871.0000, 35549.2000, -19.1815, -21.1019, -31.2806, 0.0000, 6073.9804, NULL, 45.4674);
INSERT INTO `stocks` VALUES (70017, '600021.SH', '2021-01-26', 6.8432, 6.8925, 0.2865, 4031, 30551.1000, 2130.0400, -44.5498, -28.2036, -40.4796, 0.0000, 7328.0598, NULL, 72.0527);
INSERT INTO `stocks` VALUES (70018, '605128.SH', '2021-01-26', 27.6448, 27.6350, 0.6786, 89, 4603.0000, 1297.9600, -8.7352, -10.2178, -24.7003, 0.0000, 676.5600, NULL, 0.2246);
INSERT INTO `stocks` VALUES (70019, '002732.SZ', '2021-01-26', 22.0768, 21.7986, -1.1712, 1486, 9964.9300, 2184.6600, -18.0502, -15.3122, -22.5075, 0.0000, 1726.1295, NULL, 66.9455);
INSERT INTO `stocks` VALUES (70020, '605188.SH', '2021-01-26', 9.5084, 9.6275, 0.0000, 124, 86550.8000, 8227.6400, 25.8491, 24.2253, 22.1759, 0.0000, 528.7839, NULL, 0.2195);
INSERT INTO `stocks` VALUES (70021, '600535.SH', '2021-01-26', 13.6262, 13.4017, -1.5771, 4411, 178835.0000, 24630.3000, -3.7927, 0.2369, -2.3202, 0.0000, 12461.3444, NULL, 56.2954);
INSERT INTO `stocks` VALUES (70022, '002608.SZ', '2021-01-26', 6.2352, 6.2642, 0.3106, 1903, 39625.0000, 2549.8500, -2.8800, 0.7113, -12.3882, 0.0000, 4881.2790, NULL, 93.3329);
INSERT INTO `stocks` VALUES (70023, '000513.SZ', '2021-01-26', 39.4824, 37.5229, -4.3727, 6309, 139937.0000, 54448.3000, 1.3859, 1.9091, -4.0335, 0.0000, 14277.8549, NULL, 38.6069);
INSERT INTO `stocks` VALUES (70024, '600660.SH', '2021-01-26', 62.7459, 58.7010, -6.7106, 6657, 356558.0000, 216452.0000, 25.2689, 25.4295, 32.8377, 0.0000, 83424.3807, NULL, 46.9352);
INSERT INTO `stocks` VALUES (70025, '002346.SZ', '2021-01-26', 9.1772, 9.3146, 1.4973, 2480, 11723.0000, 1112.6200, -50.7946, -53.2869, -51.0017, 0.0000, 1257.1652, NULL, 62.5142);
INSERT INTO `stocks` VALUES (70026, '603888.SH', '2021-01-26', 18.9888, 18.4031, -3.2864, 1035, 49805.1000, 9373.6900, 1.2831, 0.5636, -0.4159, 0.0000, 3849.1217, NULL, 66.8831);
INSERT INTO `stocks` VALUES (70027, '603027.SH', '2021-01-26', 39.4584, 41.4272, 6.6282, 1194, 158556.0000, 79136.2000, 57.2188, 69.7139, 139.6018, 0.0000, 16598.6141, NULL, 15.1233);
INSERT INTO `stocks` VALUES (70028, '603308.SH', '2021-01-26', 25.2492, 24.3317, -3.6338, 1642, 84332.2000, 28885.9000, 2.7522, 12.4907, 12.6991, 0.0000, 10015.9098, NULL, 59.2440);
INSERT INTO `stocks` VALUES (70029, '300434.SZ', '2021-01-26', 7.3000, 7.2400, -0.8219, 1283, 11411.0000, 826.2450, -25.9714, -26.9425, -24.5047, 0.0000, 1454.3128, NULL, 9.3220);
INSERT INTO `stocks` VALUES (70030, '688185.SH', '2021-01-26', 395.0100, 397.8000, -0.5152, 112, 13576.7000, 54583.2000, 48.7381, 47.8810, 15.7742, 0.0000, 9131.8172, NULL, 0.3978);
INSERT INTO `stocks` VALUES (70031, '000823.SZ', '2021-01-26', 10.2258, 10.0874, -1.6378, 5598, 68859.9000, 7069.2400, -22.0445, -27.3762, -10.0139, 0.0000, 3837.6960, NULL, 33.6027);
INSERT INTO `stocks` VALUES (70032, '601933.SH', '2021-01-26', 6.9279, 6.9677, 0.0000, 2438, 689998.0000, 48337.9000, 76.3985, 76.3985, 77.2962, 0.0000, 26645.5997, NULL, 47.4131);
INSERT INTO `stocks` VALUES (70033, '002020.SZ', '2021-01-26', 8.0363, 7.9709, -1.0152, 3867, 56876.0000, 5540.6800, -7.6377, -12.8867, -6.0039, 0.0000, 5502.9607, NULL, 15.7342);
INSERT INTO `stocks` VALUES (70034, '600613.SH', '2021-01-26', 4.3900, 4.3800, -0.4545, 6619, 16211.1000, 713.3430, -16.4122, -15.9309, -22.7513, 0.0000, 839.7686, NULL, 41.4483);
INSERT INTO `stocks` VALUES (70035, '300261.SZ', '2021-01-26', 5.9011, 5.7526, -2.3529, 2216, 142119.0000, 8316.0900, -13.6248, -23.4009, -9.4080, 0.0000, 3917.7796, NULL, 30.0208);
INSERT INTO `stocks` VALUES (70036, '002942.SZ', '2021-01-26', 20.3693, 20.2706, -0.3361, 522, 3617.0000, 969.1450, 21.5992, 26.2179, 12.9281, 0.0000, 1281.1200, NULL, 10.8385);
INSERT INTO `stocks` VALUES (70037, '300702.SZ', '2021-01-26', 47.2147, 45.0084, -4.8397, 816, 25870.0000, 21463.5000, 7.8562, -6.9113, -18.9476, 0.0000, 4733.0007, NULL, 18.5259);
INSERT INTO `stocks` VALUES (70038, '603444.SH', '2021-01-26', 319.0013, 331.6235, 3.2154, 990, 26841.7000, 90641.5000, -10.4156, -12.7307, -14.6620, 0.0000, 14602.5894, NULL, 27.1274);
INSERT INTO `stocks` VALUES (70039, '600869.SH', '2021-01-26', 3.2500, 3.1100, -4.6012, 6117, 126910.0000, 4010.8900, -56.3202, -53.9941, -52.8073, 0.0000, 3451.0935, NULL, 63.6879);
INSERT INTO `stocks` VALUES (70040, '002374.SZ', '2021-01-26', 2.1900, 2.1600, -0.9174, 2535, 49171.7000, 1063.0400, -51.8931, -22.5806, -35.5224, 0.0000, 1409.9881, NULL, 14.9014);
INSERT INTO `stocks` VALUES (70041, '300086.SZ', '2021-01-26', 5.0323, 5.0024, -1.9531, 2412, 44522.5000, 2255.1000, -2.2971, -5.7931, -6.4975, 0.0000, 1581.3000, NULL, 41.2535);
INSERT INTO `stocks` VALUES (70042, '002198.SZ', '2021-01-26', 4.5900, 4.4100, -3.2895, 3034, 40380.5000, 1807.9000, -47.3747, -46.0880, -39.5890, 0.0000, 1790.4947, NULL, 11.9825);
INSERT INTO `stocks` VALUES (70043, '002031.SZ', '2021-01-26', 1.8300, 1.8000, -1.0989, 3902, 134101.0000, 2436.6500, -6.2500, -7.6923, -16.6667, 0.0000, 3167.1298, NULL, 0.2006);
INSERT INTO `stocks` VALUES (70044, '300358.SZ', '2021-01-26', 10.8917, 10.4927, -4.1894, 1586, 57703.7000, 6159.9900, -52.9895, -54.0397, -48.5145, 0.0000, 2782.9407, NULL, 48.3292);
INSERT INTO `stocks` VALUES (70045, '603223.SH', '2021-01-26', 18.3053, 18.4048, 0.5435, 1349, 20488.2000, 3734.9500, -44.1431, -44.8296, -49.2980, 0.0000, 2610.7200, NULL, 25.5353);
INSERT INTO `stocks` VALUES (70046, '600519.SH', '2021-01-26', 2164.6191, 2121.9112, -1.5223, 4639, 31747.5000, 682017.0000, 1.6947, 8.4805, 29.7805, 0.0000, 1076255.0023, NULL, 78.9371);
INSERT INTO `stocks` VALUES (70047, '300530.SZ', '2021-01-26', 24.8000, 19.0700, -20.0084, 1083, 60374.0000, 12356.0000, -37.2697, -47.6818, -50.4675, 0.0000, 1208.3782, NULL, 35.0440);
INSERT INTO `stocks` VALUES (70048, '601888.SH', '2021-01-26', 300.4806, 296.9233, -3.2532, 2681, 133392.0000, 399355.0000, 30.0128, 40.1904, 26.5658, 0.0000, 290899.3313, NULL, 80.4137);
INSERT INTO `stocks` VALUES (70049, '600600.SH', '2021-01-26', 96.1756, 95.3329, -0.8660, 6565, 66119.2000, 63225.6000, -9.9528, -8.1571, 20.7052, 0.0000, 34094.1828, NULL, 41.4520);
INSERT INTO `stocks` VALUES (70050, '300783.SZ', '2021-01-26', 46.0590, 46.5066, 0.7978, 377, 53232.7000, 25152.2000, 19.4315, 24.6158, 27.9060, 0.0000, 3749.3500, NULL, 43.6027);
INSERT INTO `stocks` VALUES (70051, '600200.SH', '2021-01-26', 4.8300, 4.7100, -2.0790, 5135, 65089.0000, 3084.1600, -35.8311, -33.5684, -35.3909, 0.0000, 3355.3514, NULL, 19.8058);
INSERT INTO `stocks` VALUES (70052, '300049.SZ', '2021-01-26', 7.6400, 7.5400, -1.6949, 2441, 34379.0000, 2618.2800, -36.1017, -42.4427, -44.9635, 0.0000, 1586.7363, NULL, 14.3870);
INSERT INTO `stocks` VALUES (70053, '002318.SZ', '2021-01-26', 13.2918, 13.8444, 4.1575, 2670, 416599.0000, 59228.4000, -9.7496, -10.6235, -18.9437, 0.0000, 9304.3641, NULL, 51.2308);
INSERT INTO `stocks` VALUES (70054, '000590.SZ', '2021-01-26', 8.0400, 7.9000, -1.8634, 5783, 12070.0000, 963.9620, -4.4740, -5.8403, -8.1395, 0.0000, 1135.0938, NULL, 47.0282);
INSERT INTO `stocks` VALUES (70055, '003000.SZ', '2021-01-26', 13.3030, 13.5101, 1.4815, 90, 41912.4000, 5809.4000, 31.9347, 36.4658, 47.9750, 0.0000, 602.8151, NULL, 0.6022);
INSERT INTO `stocks` VALUES (70056, '300355.SZ', '2021-01-26', 3.2848, 3.2549, -1.5060, 1903, 123292.0000, 4070.3400, -28.3063, -27.3461, -35.2903, 0.0000, 4196.6973, NULL, 9.8537);
INSERT INTO `stocks` VALUES (70057, '603936.SH', '2021-01-26', 10.9700, 11.1192, 1.3599, 1154, 36302.4000, 4041.7200, -21.0846, -19.7750, -17.3295, 0.0000, 2856.5576, NULL, 2.8198);
INSERT INTO `stocks` VALUES (70058, '002876.SZ', '2021-01-26', 38.2839, 38.3984, -0.4824, 895, 21246.4000, 11470.1000, -30.6638, -33.5897, -26.8880, 0.0000, 4016.5632, NULL, 15.4507);
INSERT INTO `stocks` VALUES (70059, '600195.SH', '2021-01-26', 13.3249, 13.5328, 1.6357, 5211, 460527.0000, 63086.9000, 17.2690, 22.1376, 20.0785, 0.0000, 8330.0382, NULL, 59.0394);
INSERT INTO `stocks` VALUES (70060, '002188.SZ', '2021-01-26', 2.3800, 2.3800, -4.8000, 3009, 3785.0000, 90.0830, -28.0967, -22.9773, -32.9577, 0.0000, 487.3693, NULL, 25.5213);
INSERT INTO `stocks` VALUES (70061, '000565.SZ', '2021-01-26', 4.2351, 4.1853, 0.0000, 6309, 13800.4000, 580.4390, -36.2974, -27.2128, -41.3829, 0.0000, 1092.6524, NULL, 40.6633);
INSERT INTO `stocks` VALUES (70062, '000963.SZ', '2021-01-26', 28.6461, 27.2829, -4.7586, 4926, 250517.0000, 69534.0000, -24.7368, -22.5578, -8.6612, 0.0000, 23989.8889, NULL, 66.2022);
INSERT INTO `stocks` VALUES (70063, '603301.SH', '2021-01-26', 67.5665, 65.3839, -3.2711, 682, 71139.3000, 49479.3000, 43.4487, 48.5660, 104.9010, 0.0000, 7827.2032, NULL, 1.0481);
INSERT INTO `stocks` VALUES (70064, '300251.SZ', '2021-01-26', 11.8106, 11.8506, -1.1667, 2190, 180563.0000, 21492.3000, 12.6480, 13.9477, 19.9450, 0.0000, 13917.0384, NULL, 66.9969);
INSERT INTO `stocks` VALUES (70065, '002907.SZ', '2021-01-26', 11.7044, 11.4051, -3.5443, 794, 11119.9000, 1279.1500, -12.1336, -14.8876, -5.7433, 0.0000, 642.8019, NULL, 47.1910);
INSERT INTO `stocks` VALUES (70066, '603043.SH', '2021-01-26', 29.5157, 28.9855, -1.5133, 876, 25800.7000, 10560.8000, 21.8903, 26.6849, 36.7241, 0.0000, 6625.5374, NULL, 74.5970);
INSERT INTO `stocks` VALUES (70067, '600267.SH', '2021-01-26', 17.1385, 17.3378, 0.6362, 4864, 104253.0000, 17983.9000, 29.5797, 30.2612, 34.4013, 0.0000, 10080.1524, NULL, 45.9234);
INSERT INTO `stocks` VALUES (70068, '002153.SZ', '2021-01-26', 23.7114, 24.0111, 0.2682, 3150, 72770.9000, 24198.9000, -19.5610, -19.6955, 1.9578, 0.0000, 10809.1625, NULL, 28.8477);
INSERT INTO `stocks` VALUES (70069, '600855.SH', '2021-01-26', 14.1083, 13.7313, -3.1491, 5877, 77393.3000, 10803.3000, -1.2848, 9.5872, 6.9414, 0.0000, 3034.6735, NULL, 6.9165);
INSERT INTO `stocks` VALUES (70070, '300016.SZ', '2021-01-26', 9.0294, 8.7115, -3.8377, 2645, 58034.3000, 5167.2000, 10.5525, 9.1671, -10.6509, 0.0000, 3035.7016, NULL, 13.3551);
INSERT INTO `stocks` VALUES (70071, '600211.SH', '2021-01-26', 60.6843, 56.3603, -7.1405, 4979, 85010.1000, 49905.0000, 13.1733, 8.0113, 17.8346, 0.0000, 7061.2698, NULL, 62.1028);
INSERT INTO `stocks` VALUES (70072, '603703.SH', '2021-01-26', 12.7300, 12.6900, -0.0787, 1327, 25471.0000, 3228.5200, -44.5609, -41.7355, 0.0789, 0.0000, 1515.7444, NULL, 26.7574);
INSERT INTO `stocks` VALUES (70073, '300233.SZ', '2021-01-26', 22.4147, 21.5221, -5.3642, 2232, 99436.5000, 21867.5000, -23.5722, -43.7185, -28.0680, 0.0000, 5947.6420, NULL, 47.8153);
INSERT INTO `stocks` VALUES (70074, '300255.SZ', '2021-01-26', 5.8200, 5.6900, -2.5685, 2266, 75113.7000, 4310.5600, -24.3351, -24.1333, -27.7919, 0.0000, 2659.9808, NULL, 16.8992);
INSERT INTO `stocks` VALUES (70075, '000007.SZ', '2021-01-26', 2.9500, 3.1000, 2.9900, 6297, 192548.0000, 5796.1200, -46.8268, -42.2719, -15.9892, 0.0000, 751.7923, NULL, 21.6616);
INSERT INTO `stocks` VALUES (70076, '603378.SH', '2021-01-26', 29.5929, 29.0596, 2.0898, 809, 35238.6000, 15055.7000, 1.5004, 13.5582, 23.4476, 0.0000, 3504.9466, NULL, 66.6626);
INSERT INTO `stocks` VALUES (70077, '603899.SH', '2021-01-26', 97.4113, 95.5816, -1.9184, 1463, 36597.0000, 35445.4000, 52.3699, 62.5814, 50.1439, 0.0000, 35657.7364, NULL, 78.7893);
INSERT INTO `stocks` VALUES (70078, '002913.SZ', '2021-01-26', 55.4784, 55.1637, -0.2135, 768, 3828.2000, 2138.9700, -34.2507, -33.7771, -36.2196, 0.0000, 2487.7338, NULL, 60.4932);
INSERT INTO `stocks` VALUES (70079, '600814.SH', '2021-01-26', 5.1820, 5.1624, -0.7561, 6389, 13302.0000, 697.5960, -15.9224, -14.6716, -20.7010, 0.0000, 1501.5562, NULL, 69.4503);
INSERT INTO `stocks` VALUES (70080, '002147.SZ', '2021-01-26', 0.9100, 0.9000, -4.2553, 2920, 153287.0000, 1400.0400, -79.4521, -80.8102, -79.3578, 0.0000, 493.5806, NULL, 6.2012);
INSERT INTO `stocks` VALUES (70081, '000538.SZ', '2021-01-26', 135.2800, 129.3452, -4.3116, 6346, 83747.0000, 113154.0000, 38.7824, 42.7178, 32.9344, 0.0000, 68152.0218, NULL, 27.4996);
INSERT INTO `stocks` VALUES (70082, '300620.SZ', '2021-01-26', 26.3433, 26.6818, 1.6692, 948, 9457.5000, 3830.1900, -44.9407, -50.5710, -29.8515, 0.0000, 1744.9482, NULL, 55.1447);
INSERT INTO `stocks` VALUES (70083, '300217.SZ', '2021-01-26', 3.3295, 3.2597, -4.1056, 2330, 298453.0000, 9865.7000, -38.3796, -40.0787, -29.8986, 0.0000, 2915.0271, NULL, 1.0273);
INSERT INTO `stocks` VALUES (70084, '002390.SZ', '2021-01-26', 8.3400, 8.3400, -0.1198, 2462, 165084.0000, 13805.0000, 22.6471, 15.0345, 2.9630, 0.0000, 9733.2806, NULL, 56.1292);
INSERT INTO `stocks` VALUES (70085, '002714.SZ', '2021-01-26', 59.1045, 61.4456, 7.2919, 1681, 757332.0000, 655588.0000, 19.9642, 9.9600, 38.9544, 0.0000, 163780.3523, NULL, 25.6913);
INSERT INTO `stocks` VALUES (70086, '002412.SZ', '2021-01-26', 6.2100, 6.3100, 1.6103, 2469, 43700.3000, 2742.6800, 19.0566, 19.7343, 3.6125, 0.0000, 1905.1152, NULL, 47.0261);
INSERT INTO `stocks` VALUES (70087, '300199.SZ', '2021-01-26', 5.6800, 5.6100, -1.4060, 2231, 51082.0000, 2895.1200, -26.4744, -40.8851, 7.6775, 0.0000, 3086.3764, NULL, 18.1263);
INSERT INTO `stocks` VALUES (70088, '300235.SZ', '2021-01-26', 12.0272, 12.1666, 1.1589, 2195, 18413.0000, 2258.1100, -4.7994, 13.6007, 23.8965, 0.0000, 1230.5376, NULL, 5.1657);
INSERT INTO `stocks` VALUES (70089, '002216.SZ', '2021-01-26', 26.2858, 26.2152, 1.5385, 3123, 345407.0000, 103892.0000, 32.1995, 42.7841, 73.3807, 0.0000, 14242.7816, NULL, 38.0711);
INSERT INTO `stocks` VALUES (70090, '300603.SZ', '2021-01-26', 10.5300, 10.7100, 1.5166, 813, 40964.0000, 4386.3900, 26.0000, 25.1168, 18.6047, 0.0000, 2257.3465, NULL, 5.5593);
INSERT INTO `stocks` VALUES (70091, '603345.SH', '2021-01-26', 238.2813, 239.8466, 10.0000, 921, 17255.2000, 41408.7000, 21.8237, 31.3940, 40.6230, 0.0000, 28468.4103, NULL, 66.5815);
INSERT INTO `stocks` VALUES (70092, '603719.SH', '2021-01-26', 62.8354, 59.8527, -6.1867, 229, 33780.4000, 20613.9000, 36.3388, 43.7040, 78.0271, 0.0000, 2655.4220, NULL, 1.6741);
INSERT INTO `stocks` VALUES (70093, '000530.SZ', '2021-01-26', 3.4412, 3.4512, 0.2899, 6470, 48771.9000, 1689.3100, -9.1785, -13.7195, -13.9347, 0.0000, 1665.5402, NULL, 20.6738);
INSERT INTO `stocks` VALUES (70094, '000501.SZ', '2021-01-26', 11.3895, 10.9059, -4.1631, 6692, 131039.0000, 14616.9000, 8.3006, 8.1932, -3.4024, 0.0000, 5098.4218, NULL, 54.3163);
INSERT INTO `stocks` VALUES (70095, '300119.SZ', '2021-01-26', 22.3715, 21.2874, -1.2346, 2474, 150258.0000, 32769.7000, -7.7269, -6.6751, -19.1822, 0.0000, 5242.2353, NULL, 13.4294);
INSERT INTO `stocks` VALUES (70096, '600532.SH', '2021-01-26', 12.3200, 13.9300, 10.0316, 4209, 122578.0000, 16542.7000, -20.8073, -18.4426, -26.4908, 0.0000, 5032.1568, NULL, 33.7994);
INSERT INTO `stocks` VALUES (70097, '300029.SZ', '2021-01-26', 5.0800, 5.0400, -1.1765, 2573, 18040.0000, 911.5380, -23.9819, -20.1268, -26.6376, 0.0000, 806.4000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (70098, '603037.SH', '2021-01-26', 14.4764, 14.3223, 0.0673, 978, 4520.4000, 670.9650, -33.7850, -37.0725, -16.7308, 0.0000, 935.9298, NULL, 9.7738);
INSERT INTO `stocks` VALUES (70099, '000999.SZ', '2021-01-26', 26.0581, 25.9894, -0.4134, 4795, 47915.7000, 12666.6000, 0.6561, 5.0077, -9.3182, 0.0000, 10376.3400, NULL, 80.1671);
INSERT INTO `stocks` VALUES (70100, '603895.SH', '2021-01-26', 15.5828, 14.8636, -3.0619, 733, 5056.8000, 763.9220, -30.2504, -40.2107, -13.6338, 0.0000, 482.4691, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70101, '603609.SH', '2021-01-26', 11.5917, 12.0424, 4.2409, 1565, 112462.0000, 13678.4000, 29.2103, 30.6117, 25.7035, 0.0000, 4532.8464, NULL, 18.0386);
INSERT INTO `stocks` VALUES (70102, '603439.SH', '2021-01-26', 16.9804, 16.9705, -0.9759, 184, 9519.4400, 1655.1600, 21.4783, 16.1568, 26.5512, 0.0000, 772.8939, NULL, 0.0733);
INSERT INTO `stocks` VALUES (70103, '002287.SZ', '2021-01-26', 29.6250, 27.6599, -7.4356, 2764, 57688.8000, 16609.5000, 1.9907, -1.0026, -15.1017, 0.0000, 1930.6388, NULL, 88.1639);
INSERT INTO `stocks` VALUES (70104, '002695.SZ', '2021-01-26', 22.8259, 22.7564, -1.2069, 2026, 50901.4000, 11789.9000, 54.5949, 58.4706, 65.5009, 0.0000, 5876.5267, NULL, 65.1890);
INSERT INTO `stocks` VALUES (70105, '300110.SZ', '2021-01-26', 4.3105, 4.2706, -1.6092, 2296, 91720.3000, 3961.9200, 1.9230, -0.2203, -5.3088, 0.0000, 3035.9229, NULL, 45.2925);
INSERT INTO `stocks` VALUES (70106, '002566.SZ', '2021-01-26', 5.8003, 5.7904, -0.1718, 2333, 8615.0000, 502.5740, -25.5736, -26.9814, -34.1255, 0.0000, 1345.9802, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70107, '000423.SZ', '2021-01-26', 35.8862, 34.4603, -5.1254, 5778, 111991.0000, 39641.4000, -22.5960, -17.3615, 2.1045, 0.0000, 15931.9646, NULL, 56.3988);
INSERT INTO `stocks` VALUES (70108, '603858.SH', '2021-01-26', 21.2872, 21.0143, -0.7823, 1022, 47212.5000, 10224.8000, 12.0763, 11.8377, 9.5637, 0.0000, 12306.2390, NULL, 62.6560);
INSERT INTO `stocks` VALUES (70109, '300122.SZ', '2021-01-26', 166.5189, 170.7469, 2.5329, 2437, 233088.0000, 392615.0000, 31.3034, 31.3539, 6.6502, 0.0000, 109587.2000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (70110, '603178.SH', '2021-01-26', 7.9574, 8.7214, 10.0125, 936, 25175.8000, 2128.0800, -51.4939, -50.0207, -15.5722, 0.0000, 530.4035, NULL, 70.1049);
INSERT INTO `stocks` VALUES (70111, '603777.SH', '2021-01-26', 11.4200, 11.3600, -0.9590, 1049, 15454.8000, 1755.6800, -17.3217, -9.7697, -19.2034, 0.0000, 1531.9282, NULL, 66.0312);
INSERT INTO `stocks` VALUES (70112, '300449.SZ', '2021-01-26', 11.4000, 11.2300, -1.5776, 1324, 107197.0000, 12123.4000, 49.9332, 44.9032, 51.5520, 0.0000, 2679.5579, NULL, 6.2736);
INSERT INTO `stocks` VALUES (70113, '600391.SH', '2021-01-26', 22.3600, 20.7000, -9.2105, 4558, 163376.0000, 34692.3000, -6.2075, -4.3880, -1.4286, 0.0000, 4783.5745, NULL, 39.7310);
INSERT INTO `stocks` VALUES (70114, '600505.SH', '2021-01-26', 5.8963, 5.8266, -1.5152, 4431, 15753.6000, 925.4580, -36.3213, -32.8733, -25.6811, 0.0000, 1066.3599, NULL, 55.8821);
INSERT INTO `stocks` VALUES (70115, '300194.SZ', '2021-01-26', 4.3411, 4.3213, -0.2283, 2201, 167609.0000, 7360.7300, 4.6328, 3.3813, -2.8913, 0.0000, 4159.2345, NULL, 5.3066);
INSERT INTO `stocks` VALUES (70116, '002175.SZ', '2021-01-26', 1.0300, 1.0300, 0.0000, 2830, 49591.0000, 510.0400, -60.6870, -64.2361, -61.9926, 0.0000, 776.3916, NULL, 9.6334);
INSERT INTO `stocks` VALUES (70117, '300485.SZ', '2021-01-26', 13.0346, 12.7560, -2.7314, 1363, 51262.4000, 6706.0900, 5.9469, 4.7291, 5.6836, 0.0000, 2469.9853, NULL, 2.1793);
INSERT INTO `stocks` VALUES (70118, '600280.SH', '2021-01-26', 2.6800, 2.7000, 1.8868, 4783, 101521.0000, 2739.2600, -2.5271, -8.1633, -19.1617, 0.0000, 1550.2521, NULL, 14.4993);
INSERT INTO `stocks` VALUES (70119, '600385.SH', '2021-01-26', 4.5700, 4.4600, -2.6201, 4086, 1571.0000, 70.5456, -27.9483, -27.3616, -29.5419, 0.0000, 462.3905, NULL, 41.9360);
INSERT INTO `stocks` VALUES (70120, '300412.SZ', '2021-01-26', 8.7238, 8.6352, -2.1205, 1385, 45046.0000, 3988.9300, -28.0999, -3.9465, -19.1460, 0.0000, 1353.5174, NULL, 27.2949);
INSERT INTO `stocks` VALUES (70121, '300003.SZ', '2021-01-26', 29.6795, 28.3990, -4.2183, 2615, 355440.0000, 103171.0000, 26.8947, 26.5554, 10.2447, 0.0000, 36140.3460, NULL, 32.4651);
INSERT INTO `stocks` VALUES (70122, '600306.SH', '2021-01-26', 5.0700, 5.1100, -0.3899, 4531, 3595.0000, 183.1580, -73.7275, -72.8912, -61.2585, 0.0000, 728.2319, NULL, 41.0345);
INSERT INTO `stocks` VALUES (70123, '002456.SZ', '2021-01-26', 10.6900, 11.2400, 1.0791, 2478, 1165500.0000, 129179.0000, 21.5135, 27.2933, 36.5735, 0.0000, 24231.0960, NULL, 35.7151);
INSERT INTO `stocks` VALUES (70124, '600387.SH', '2021-01-26', 5.9639, 5.8946, -0.3344, 3939, 11380.7000, 681.6710, 6.7871, 8.1587, 8.5571, 0.0000, 1968.2431, NULL, 27.9743);
INSERT INTO `stocks` VALUES (70125, '002311.SZ', '2021-01-26', 64.0591, 64.8159, 1.1814, 2691, 109551.0000, 71042.0000, -6.8870, 1.0854, 9.6345, 0.0000, 52120.1428, NULL, 80.4101);
INSERT INTO `stocks` VALUES (70126, '600078.SH', '2021-01-26', 3.3900, 3.3800, 0.0000, 5586, 25279.0000, 855.5870, -71.3073, -64.5702, -54.9933, 0.0000, 1343.6978, NULL, 41.8020);
INSERT INTO `stocks` VALUES (70127, '002692.SZ', '2021-01-26', 2.6500, 2.6900, 0.3731, 1964, 15847.6000, 425.4620, -13.7821, -9.1216, -12.3779, 0.0000, 1159.0876, NULL, 35.4400);
INSERT INTO `stocks` VALUES (70128, '605168.SH', '2021-01-26', 173.2385, 169.7377, -2.2135, 165, 4969.0000, 8738.4900, 47.5338, 37.9981, 38.1666, 0.0000, 3606.5249, NULL, 4.3670);
INSERT INTO `stocks` VALUES (70129, '002638.SZ', '2021-01-26', 1.7500, 1.7800, 2.2989, 1871, 140922.0000, 2482.7700, -2.7322, -2.7322, -10.1010, 0.0000, 1351.6302, NULL, 19.7885);
INSERT INTO `stocks` VALUES (70130, '600463.SH', '2021-01-26', 5.4409, 5.4110, -0.1842, 4034, 5491.4000, 298.4950, -10.7101, -10.4145, -19.8375, 0.0000, 650.4000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (70131, '002433.SZ', '2021-01-26', 3.5000, 3.5100, 0.5731, 2539, 38885.0000, 1363.2600, -46.0829, -48.6842, -52.5034, 0.0000, 2153.0991, NULL, 26.2330);
INSERT INTO `stocks` VALUES (70132, '000673.SZ', '2021-01-26', 1.2900, 1.3000, 1.5625, 5329, 36480.0000, 472.5650, -34.6734, -23.9766, -20.7317, 0.0000, 823.2125, NULL, 39.7760);
INSERT INTO `stocks` VALUES (70133, '688298.SH', '2021-01-26', 175.3089, 161.5976, -8.7894, 242, 28636.0000, 48330.9000, -4.8306, 0.6212, -1.6747, 0.0000, 5940.0000, NULL, 1.8512);
INSERT INTO `stocks` VALUES (70134, '300878.SZ', '2021-01-26', 45.9170, 46.2108, 0.6398, 105, 6324.0000, 3023.3200, 10.8437, 7.4669, 4.5492, 0.0000, 1138.7759, NULL, 0.0645);
INSERT INTO `stocks` VALUES (70135, '603755.SH', '2021-01-26', 77.4301, 82.0978, 0.0243, 344, 4823.0000, 3922.5800, 69.0995, 80.3555, 113.1304, 0.0000, 3253.8570, NULL, 20.8149);
INSERT INTO `stocks` VALUES (70136, '603998.SH', '2021-01-26', 5.1412, 5.1412, 0.0000, 1422, 11939.9000, 620.0300, -6.1826, -7.0309, -10.7432, 0.0000, 1337.2441, NULL, 3.4002);
INSERT INTO `stocks` VALUES (70137, '603737.SH', '2021-01-26', 110.0627, 106.4573, -4.4265, 1133, 15105.5000, 22589.7000, -19.5030, -13.7997, 2.5008, 0.0000, 16070.8200, NULL, 24.3546);
INSERT INTO `stocks` VALUES (70138, '688039.SH', '2021-01-26', 61.4980, 63.0456, 2.1704, 275, 5534.1800, 3493.3800, -11.2033, -13.1962, -7.0123, 0.0000, 1525.2000, NULL, 25.8291);
INSERT INTO `stocks` VALUES (70139, '600129.SH', '2021-01-26', 13.2500, 13.2500, -0.3759, 5403, 21059.1000, 2765.7100, -14.7362, -17.1875, -8.9347, 0.0000, 5165.1617, NULL, 48.2706);
INSERT INTO `stocks` VALUES (70140, '002166.SZ', '2021-01-26', 7.1873, 7.0879, -1.3831, 3115, 63162.6000, 4529.3300, -21.1584, -19.3645, -19.2727, 0.0000, 3223.9849, NULL, 3.4971);
INSERT INTO `stocks` VALUES (70141, '603533.SH', '2021-01-26', 34.8901, 37.8200, 10.0000, 812, 197943.0000, 71656.0000, 62.2481, 73.9652, 83.5033, 0.0000, 4565.3850, NULL, 16.3124);
INSERT INTO `stocks` VALUES (70142, '688200.SH', '2021-01-26', 423.0310, 403.0468, -5.3934, 233, 8005.4900, 32752.3000, -18.8159, -27.4574, -22.7302, 0.0000, 7415.0940, NULL, 8.5256);
INSERT INTO `stocks` VALUES (70143, '300803.SZ', '2021-01-26', 32.9567, 32.7170, -2.0042, 292, 74072.5000, 24565.8000, -12.6148, -8.8409, -14.1286, 0.0000, 1990.1700, NULL, 1.0981);
INSERT INTO `stocks` VALUES (70144, '300147.SZ', '2021-01-26', 8.5300, 8.3100, -2.3502, 2440, 68785.3000, 5790.7100, 29.6412, 27.8462, 14.7790, 0.0000, 3847.8078, NULL, 38.3882);
INSERT INTO `stocks` VALUES (70145, '600059.SH', '2021-01-26', 14.0987, 13.3315, -4.8364, 5692, 370717.0000, 50423.3000, 10.5427, 16.6356, 21.7484, 0.0000, 6490.8320, NULL, 47.4562);
INSERT INTO `stocks` VALUES (70146, '300225.SZ', '2021-01-26', 19.0642, 20.9616, 10.0682, 2179, 324370.0000, 65304.9000, 43.9670, 33.4284, 51.2381, 0.0000, 8214.7354, NULL, 26.8173);
INSERT INTO `stocks` VALUES (70147, '300031.SZ', '2021-01-26', 16.1279, 16.2360, -0.0605, 2558, 36056.8000, 5992.9100, -37.7215, -37.8169, -22.9425, 0.0000, 5243.6844, NULL, 18.3397);
INSERT INTO `stocks` VALUES (70148, '600038.SH', '2021-01-26', 59.6387, 57.8917, -5.7378, 4722, 138881.0000, 80910.1000, -18.8738, -19.4046, -1.5950, 0.0000, 17189.1410, NULL, 72.8273);
INSERT INTO `stocks` VALUES (70149, '600285.SH', '2021-01-26', 7.7965, 7.7196, -1.4724, 4821, 38812.7000, 3120.9600, -42.6050, -38.0448, -31.6242, 0.0000, 3647.6050, NULL, 35.0670);
INSERT INTO `stocks` VALUES (70150, '600422.SH', '2021-01-26', 9.0636, 8.5666, -4.3526, 4782, 307882.0000, 28212.2000, -3.4204, -1.9839, -10.2033, 0.0000, 4666.3599, NULL, 43.2852);
INSERT INTO `stocks` VALUES (70151, '300108.SZ', '2021-01-26', 3.3000, 3.2500, -2.1084, 2206, 55889.6000, 1836.6500, -3.2738, -7.1429, -14.6982, 0.0000, 1298.7286, NULL, 6.0563);
INSERT INTO `stocks` VALUES (70152, '002118.SZ', '2021-01-26', 2.6800, 2.6600, -2.9197, 3313, 134470.0000, 3612.3900, 0.0000, -5.0000, -4.3165, 0.0000, 2044.0927, NULL, 39.0474);
INSERT INTO `stocks` VALUES (70153, '002629.SZ', '2021-01-26', 2.0300, 2.0200, -0.4926, 1925, 13535.0000, 271.8090, -18.8755, -16.8724, -18.5484, 0.0000, 832.1350, NULL, 3.4081);
INSERT INTO `stocks` VALUES (70154, '300134.SZ', '2021-01-26', 10.0000, 10.0200, -0.9881, 2115, 49266.8000, 4963.4800, -20.9155, -30.1742, 4.0498, 0.0000, 3845.1650, NULL, 53.5904);
INSERT INTO `stocks` VALUES (70155, '000518.SZ', '2021-01-26', 4.3700, 4.3100, -2.2676, 6100, 169871.0000, 7344.1600, 32.6154, 33.0247, 26.7647, 0.0000, 4437.3873, NULL, 11.0341);
INSERT INTO `stocks` VALUES (70156, '603818.SH', '2021-01-26', 7.1100, 7.1500, 0.0000, 1372, 80114.3000, 5744.5000, -42.1521, -28.7849, -26.6667, 0.0000, 1250.5340, NULL, 12.0238);
INSERT INTO `stocks` VALUES (70157, '002917.SZ', '2021-01-26', 8.0271, 8.8773, 10.0490, 763, 32017.9000, 2775.6900, 2.2725, 5.1807, 0.0818, 0.0000, 731.0007, NULL, 28.0343);
INSERT INTO `stocks` VALUES (70158, '000912.SZ', '2021-01-26', 3.6300, 3.6300, -0.2747, 4757, 28895.3000, 1052.0500, -29.9228, -28.5433, -56.8884, 0.0000, 4553.4720, NULL, 65.8369);
INSERT INTO `stocks` VALUES (70159, '002180.SZ', '2021-01-26', 29.5770, 29.5172, -0.1685, 2871, 74691.3000, 22237.5000, -38.6974, -30.7433, -24.3149, 0.0000, 19101.6289, NULL, 57.6444);
INSERT INTO `stocks` VALUES (70160, '300571.SZ', '2021-01-26', 36.9148, 38.7695, 4.9959, 1000, 24097.2000, 9287.5600, -15.9195, -14.3215, -1.4752, 0.0000, 2906.6155, NULL, 24.8080);
INSERT INTO `stocks` VALUES (70161, '002512.SZ', '2021-01-26', 3.3700, 3.3400, -0.8902, 2049, 114842.0000, 3870.0200, 6.0317, 4.7022, -1.7647, 0.0000, 2676.3299, NULL, 21.2046);
INSERT INTO `stocks` VALUES (70162, '000543.SZ', '2021-01-26', 3.7332, 3.7234, -0.2625, 6501, 95409.9000, 3626.9400, -8.0636, -2.5281, -15.9498, 0.0000, 4307.0403, NULL, 40.4863);
INSERT INTO `stocks` VALUES (70163, '300287.SZ', '2021-01-26', 3.6300, 3.5600, -2.1978, 2048, 243945.0000, 8849.2600, -31.1412, -32.0611, -27.1984, 0.0000, 4087.6598, NULL, 1.7104);
INSERT INTO `stocks` VALUES (70164, '600348.SH', '2021-01-26', 4.8970, 4.9741, 1.7751, 4188, 191901.0000, 9955.3100, -55.2687, -55.0667, -61.5006, 0.0000, 6204.9000, NULL, 64.3255);
INSERT INTO `stocks` VALUES (70165, '600557.SH', '2021-01-26', 9.2100, 9.1300, -0.7609, 4394, 26775.8000, 2444.7400, -10.2262, -10.5779, -11.0136, 0.0000, 3789.1027, NULL, 52.3695);
INSERT INTO `stocks` VALUES (70166, '688669.SH', '2021-01-26', 48.6972, 44.6722, -14.1356, 2, 79878.6000, 37795.6000, 4.2768, 23.8486, 26.2640, 0.0000, 1258.6000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70167, '300466.SZ', '2021-01-26', 5.2100, 5.1700, -1.5238, 1026, 51730.0000, 2711.2800, -9.6154, -15.5229, -9.7731, 0.0000, 1384.3448, NULL, 22.8117);
INSERT INTO `stocks` VALUES (70168, '002697.SZ', '2021-01-26', 5.9457, 5.9943, 0.4894, 1970, 142187.0000, 8806.4300, 22.3328, 19.6468, 21.8355, 0.0000, 5026.5600, NULL, 38.4811);
INSERT INTO `stocks` VALUES (70169, '002918.SZ', '2021-01-26', 31.1219, 31.5161, 0.9788, 756, 24136.6000, 7692.7400, 17.3784, 30.1780, 37.8054, 0.0000, 5194.0477, NULL, 14.7841);
INSERT INTO `stocks` VALUES (70170, '600821.SH', '2021-01-26', 4.4600, 4.4400, -0.4484, 6431, 27128.6000, 1202.2300, -60.3217, -58.6977, -49.9436, 0.0000, 1627.0354, NULL, 6.9668);
INSERT INTO `stocks` VALUES (70171, '300542.SZ', '2021-01-26', 12.5889, 12.3608, -1.6575, 1060, 29853.5000, 3763.6000, -8.0984, -9.7755, -0.3164, 0.0000, 1495.6161, NULL, 3.4298);
INSERT INTO `stocks` VALUES (70172, '600644.SH', '2021-01-26', 5.1000, 5.0300, -1.3725, 6641, 25453.5000, 1282.6300, -29.2546, -28.6525, -25.7016, 0.0000, 1083.2621, NULL, 63.6072);
INSERT INTO `stocks` VALUES (70173, '000503.SZ', '2021-01-26', 7.5200, 7.4200, -1.7219, 6512, 60356.9000, 4544.7800, -25.5767, 3.7762, 6.9164, 0.0000, 5335.4086, NULL, 26.8668);
INSERT INTO `stocks` VALUES (70174, '600201.SH', '2021-01-26', 21.2226, 22.5931, 6.3581, 5249, 396964.0000, 88740.0000, 45.1999, 40.3298, 50.5203, 0.0000, 25621.9655, NULL, 52.6268);
INSERT INTO `stocks` VALUES (70175, '603708.SH', '2021-01-26', 21.6645, 21.1471, -2.3885, 1005, 66242.1000, 14635.0000, 42.5965, 43.5646, 38.4876, 0.0000, 5271.1776, NULL, 79.0956);
INSERT INTO `stocks` VALUES (70176, '600172.SH', '2021-01-26', 2.9000, 2.8600, -1.3793, 5246, 83281.8000, 2396.8900, -71.6832, -74.5778, -73.4940, 0.0000, 2887.2533, NULL, 21.9339);
INSERT INTO `stocks` VALUES (70177, '600712.SH', '2021-01-26', 3.8700, 3.8700, -0.2577, 5867, 34704.0000, 1346.5000, 7.7994, 6.6116, -0.5141, 0.0000, 1264.6897, NULL, 40.5782);
INSERT INTO `stocks` VALUES (70178, '603668.SH', '2021-01-26', 7.0500, 7.1800, 0.7013, 981, 37854.8000, 2725.2400, -24.4211, -8.7675, -6.5104, 0.0000, 1463.6742, NULL, 12.7518);
INSERT INTO `stocks` VALUES (70179, '300858.SZ', '2021-01-26', 32.9422, 33.6657, 2.2985, 125, 7414.7000, 4609.8300, 8.0415, 11.6238, 24.0904, 0.0000, 1520.4710, NULL, 3.8574);
INSERT INTO `stocks` VALUES (70180, '000539.SZ', '2021-01-26', 3.4681, 3.4584, -0.2793, 6393, 26107.2000, 932.1070, -31.1068, -21.3991, -30.5535, 0.0000, 3178.6395, NULL, 38.4993);
INSERT INTO `stocks` VALUES (70181, '600572.SH', '2021-01-26', 4.3800, 4.3800, -0.4545, 3870, 281029.0000, 12362.0000, -0.6803, 4.2857, -0.2278, 0.0000, 8178.0037, NULL, 33.6405);
INSERT INTO `stocks` VALUES (70182, '300813.SZ', '2021-01-26', 43.9919, 44.3999, -0.2013, 252, 2287.0000, 1028.5000, -42.9893, -49.7056, -45.0496, 0.0000, 695.5145, NULL, 0.4426);
INSERT INTO `stocks` VALUES (70183, '002557.SZ', '2021-01-26', 64.3882, 63.3259, -2.3065, 2368, 99367.3000, 64920.3000, 9.7122, 17.0534, 42.7867, 0.0000, 19584.3960, NULL, 71.2039);
INSERT INTO `stocks` VALUES (70184, '002603.SZ', '2021-01-26', 18.5128, 17.9198, -3.8476, 2291, 183871.0000, 48388.0000, 7.4973, 9.2671, 4.6106, 0.0000, 15642.3084, NULL, 35.1195);
INSERT INTO `stocks` VALUES (70185, '300666.SZ', '2021-01-26', 48.8897, 48.4511, -0.7959, 868, 61644.6000, 30818.6000, 5.4432, 2.0669, 7.7890, 0.0000, 7595.8946, NULL, 11.0065);
INSERT INTO `stocks` VALUES (70186, '300039.SZ', '2021-01-26', 4.2919, 4.2025, -1.8561, 2678, 60801.3000, 2594.2100, -11.1515, -11.3390, -15.7809, 0.0000, 2654.7480, NULL, 11.7659);
INSERT INTO `stocks` VALUES (70187, '603228.SH', '2021-01-26', 27.7559, 26.6097, -4.1296, 988, 73401.8000, 19888.7000, -8.9646, -14.0237, 5.0105, 0.0000, 6878.5890, NULL, 83.4525);
INSERT INTO `stocks` VALUES (70188, '002644.SZ', '2021-01-26', 7.2421, 7.1336, -2.2973, 2201, 17484.0000, 1272.7600, -2.0110, -2.6794, -4.3753, 0.0000, 1476.8200, NULL, 61.6747);
INSERT INTO `stocks` VALUES (70189, '002786.SZ', '2021-01-26', 6.1500, 6.1800, 0.3247, 1242, 13719.0000, 845.7600, -9.7810, -9.3842, -9.1176, 0.0000, 942.4253, NULL, 61.3089);
INSERT INTO `stocks` VALUES (70190, '000862.SZ', '2021-01-26', 3.9000, 3.8900, -0.2564, 4962, 109322.0000, 4239.6700, -49.9356, -47.7151, -55.3899, 0.0000, 1648.0817, NULL, 13.4839);
INSERT INTO `stocks` VALUES (70191, '600192.SH', '2021-01-26', 4.4600, 4.4700, -0.2232, 5294, 15238.3000, 680.3730, -13.0350, -4.4872, -10.4208, 0.0000, 1382.2295, NULL, 38.9184);
INSERT INTO `stocks` VALUES (70192, '002577.SZ', '2021-01-26', 11.0700, 11.1700, 0.8123, 2221, 15915.3000, 1785.5400, 3.7140, 7.4038, 0.0896, 0.0000, 1263.9078, NULL, 60.4343);
INSERT INTO `stocks` VALUES (70193, '000908.SZ', '2021-01-26', 3.8800, 3.8500, -1.7857, 4889, 85817.2000, 3312.4500, 1.3158, 0.0000, -8.1146, 0.0000, 2370.9919, NULL, 14.2154);
INSERT INTO `stocks` VALUES (70194, '002316.SZ', '2021-01-26', 3.3200, 3.3400, 0.6024, 2259, 40679.2000, 1362.7300, -16.0804, -14.7959, -19.9041, 0.0000, 919.1146, NULL, 6.5319);
INSERT INTO `stocks` VALUES (70195, '000032.SZ', '2021-01-26', 18.3500, 18.0300, -2.4351, 6290, 16843.2000, 3047.8800, -6.4349, 5.3770, -2.3294, 0.0000, 3725.1753, NULL, 62.5927);
INSERT INTO `stocks` VALUES (70196, '603283.SH', '2021-01-26', 30.5172, 30.0868, -1.4418, 746, 16621.0000, 5115.9000, 4.3956, -0.8999, 34.1364, 0.0000, 1624.6717, NULL, 10.5661);
INSERT INTO `stocks` VALUES (70197, '002682.SZ', '2021-01-26', 3.2500, 3.1900, -2.1472, 2007, 73966.9000, 2402.3000, -14.2473, -12.1212, -22.7603, 0.0000, 1255.7691, NULL, 38.9336);
INSERT INTO `stocks` VALUES (70198, '002750.SZ', '2021-01-26', 8.3000, 8.4100, -0.1188, 1424, 55430.8000, 4665.0900, 16.1602, 16.3209, 12.8859, 0.0000, 1347.2820, NULL, 65.7253);
INSERT INTO `stocks` VALUES (70199, '603192.SH', '2021-01-26', 21.2267, 21.9356, 1.2267, 587, 1955.0000, 432.9700, -50.1463, -45.2431, -14.7138, 0.0000, 712.9600, NULL, 0.0023);
INSERT INTO `stocks` VALUES (70200, '002432.SZ', '2021-01-26', 9.1414, 9.3002, 0.4287, 2540, 89231.8000, 8337.4100, -52.0610, -42.0911, 31.9172, 0.0000, 3244.3132, NULL, 30.1995);
INSERT INTO `stocks` VALUES (70201, '002940.SZ', '2021-01-26', 36.0906, 35.7651, -1.6811, 553, 10788.0000, 3945.4900, 11.9758, 5.1914, 17.2241, 0.0000, 1739.5158, NULL, 8.0968);
INSERT INTO `stocks` VALUES (70202, '002059.SZ', '2021-01-26', 4.2338, 4.2537, 0.4706, 3159, 14798.1000, 634.4720, -11.5654, -14.9260, -16.9199, 0.0000, 1729.2387, NULL, 44.7699);
INSERT INTO `stocks` VALUES (70203, '002480.SZ', '2021-01-26', 4.6600, 4.5100, -2.3810, 2477, 47793.0000, 2176.3400, -12.7660, -4.6512, -8.8889, 0.0000, 2428.2655, NULL, 32.6249);
INSERT INTO `stocks` VALUES (70204, '002689.SZ', '2021-01-26', 2.8700, 2.9200, 0.6897, 2058, 25219.5000, 737.3910, -1.3514, -4.5752, -9.8765, 0.0000, 1523.2337, NULL, 57.2970);
INSERT INTO `stocks` VALUES (70205, '600252.SH', '2021-01-26', 2.7263, 2.6776, -1.7857, 4764, 104172.0000, 2876.8000, -14.7251, -14.4527, -24.1464, 0.0000, 7645.2357, NULL, 44.9359);
INSERT INTO `stocks` VALUES (70206, '603963.SH', '2021-01-26', 7.8504, 7.8902, 0.2525, 813, 3731.7000, 298.4710, 10.3523, 11.2862, 9.1312, 0.0000, 523.3254, NULL, 32.2786);
INSERT INTO `stocks` VALUES (70207, '603517.SH', '2021-01-26', 82.9211, 83.5972, 1.4479, 943, 62819.0000, 53044.5000, 22.6664, 27.9026, 41.7382, 0.0000, 25586.8345, NULL, 78.8582);
INSERT INTO `stocks` VALUES (70208, '002815.SZ', '2021-01-26', 12.6198, 12.6883, -0.9924, 1049, 37911.3000, 4935.3700, -20.4994, -23.7941, 3.3248, 0.0000, 4578.6527, NULL, 4.1726);
INSERT INTO `stocks` VALUES (70209, '002082.SZ', '2021-01-26', 10.9711, 10.7249, -1.8919, 3060, 19514.0000, 2139.2000, 0.7031, -1.3351, 4.6329, 0.0000, 2692.9786, NULL, 10.5812);
INSERT INTO `stocks` VALUES (70210, '000829.SZ', '2021-01-26', 6.6458, 6.6458, -0.7418, 5162, 78289.4000, 5231.7000, -69.6953, -73.0064, -66.0928, 0.0000, 4145.1584, NULL, 37.9023);
INSERT INTO `stocks` VALUES (70211, '002873.SZ', '2021-01-26', 10.9028, 11.0305, 0.7777, 901, 4240.0100, 656.9900, -22.6470, -25.5699, -14.0546, 0.0000, 910.8009, NULL, 51.9978);
INSERT INTO `stocks` VALUES (70212, '600566.SH', '2021-01-26', 19.1416, 18.7119, -2.4936, 4543, 44671.3000, 8596.8700, 0.6556, 0.6556, 7.1086, 0.0000, 5105.7025, NULL, 62.0389);
INSERT INTO `stocks` VALUES (70213, '600775.SH', '2021-01-26', 7.1286, 7.0887, -0.5587, 5691, 29199.3000, 2090.8600, -17.8595, -22.2727, 1.2675, 0.0000, 2870.0942, NULL, 35.6559);
INSERT INTO `stocks` VALUES (70214, '603619.SH', '2021-01-26', 8.0000, 8.0300, -0.9864, 778, 34376.4000, 2777.1000, -41.0426, -33.8550, -43.6886, 0.0000, 963.6002, NULL, 53.7671);
INSERT INTO `stocks` VALUES (70215, '000766.SZ', '2021-01-26', 3.1500, 3.0200, -5.6250, 5256, 116800.0000, 3572.0500, -25.0620, -28.2660, -29.4393, 0.0000, 1751.2884, NULL, 6.4725);
INSERT INTO `stocks` VALUES (70216, '002775.SZ', '2021-01-26', 3.9912, 3.9641, -0.9050, 1356, 21032.5000, 928.4330, 8.6047, 10.4198, -4.4802, 0.0000, 1347.5341, NULL, 29.8126);
INSERT INTO `stocks` VALUES (70217, '000554.SZ', '2021-01-26', 4.1405, 4.0607, -1.4528, 6495, 39170.3000, 1602.8400, -15.9269, -14.1495, -20.6889, 0.0000, 1565.4630, NULL, 0.0048);
INSERT INTO `stocks` VALUES (70218, '600556.SH', '2021-01-26', 12.3558, 12.2261, -1.6854, 3065, 63739.0000, 7880.8000, 0.9585, -6.9553, 37.5261, 0.0000, 4428.9817, NULL, 1.7299);
INSERT INTO `stocks` VALUES (70219, '002565.SZ', '2021-01-26', 4.3100, 4.1900, -6.6815, 2325, 293289.0000, 12467.7000, -14.4898, -9.8925, -12.3431, 0.0000, 3109.4403, NULL, 24.0631);
INSERT INTO `stocks` VALUES (70220, '600880.SH', '2021-01-26', 3.6107, 3.5909, -0.8219, 5793, 54301.9000, 1980.4700, -2.4216, -5.0031, -4.7511, 0.0000, 2770.5035, NULL, 39.0658);
INSERT INTO `stocks` VALUES (70221, '002292.SZ', '2021-01-26', 5.7400, 5.7000, -0.6969, 2615, 100356.0000, 5764.0900, 7.5472, 0.7067, 0.5291, 0.0000, 5415.0665, NULL, 6.0388);
INSERT INTO `stocks` VALUES (70222, '600540.SH', '2021-01-26', 4.2000, 4.1400, -2.5882, 4000, 52201.8000, 2176.7400, -27.2408, -26.3345, -26.3345, 0.0000, 1169.7735, NULL, 42.1731);
INSERT INTO `stocks` VALUES (70223, '600594.SH', '2021-01-26', 4.8706, 4.8315, -0.8032, 4040, 40455.8000, 1998.3200, -34.2650, -22.6957, -20.1402, 0.0000, 3129.6971, NULL, 6.1756);
INSERT INTO `stocks` VALUES (70224, '601116.SH', '2021-01-26', 9.4333, 9.3059, -1.9608, 2394, 13320.9000, 1282.7700, 14.3234, 17.7965, 14.4640, 0.0000, 2081.1779, NULL, 37.4225);
INSERT INTO `stocks` VALUES (70225, '002349.SZ', '2021-01-26', 4.5025, 4.4529, -1.1013, 2442, 17696.5000, 800.3720, -21.6040, -22.2881, -29.8757, 0.0000, 1876.2012, NULL, 46.3029);
INSERT INTO `stocks` VALUES (70226, '002178.SZ', '2021-01-26', 2.9100, 2.9400, 1.0309, 3107, 42028.7000, 1227.3800, -19.4521, -20.3252, -20.5405, 0.0000, 1465.6109, NULL, 26.9374);
INSERT INTO `stocks` VALUES (70227, '000976.SZ', '2021-01-26', 5.8778, 6.1861, 5.2453, 4606, 399925.0000, 24826.9000, 37.4683, 32.7483, 13.0909, 0.0000, 7940.0977, NULL, 39.0739);
INSERT INTO `stocks` VALUES (70228, '600128.SH', '2021-01-26', 5.9331, 6.0814, 2.5000, 5593, 49161.0000, 2975.0200, -9.6377, -8.5507, -15.6535, 0.0000, 1214.0961, NULL, 28.4804);
INSERT INTO `stocks` VALUES (70229, '000665.SZ', '2021-01-26', 4.2800, 4.2500, -0.4684, 5568, 34407.0000, 1470.8600, 21.7765, 16.7582, 11.2565, 0.0000, 2086.5025, NULL, 58.7120);
INSERT INTO `stocks` VALUES (70230, '002235.SZ', '2021-01-26', 3.7500, 3.7600, 0.8043, 2871, 147919.0000, 5584.3200, -15.6951, -19.6581, -26.5625, 0.0000, 1743.3534, NULL, 0.0007);
INSERT INTO `stocks` VALUES (70231, '600778.SH', '2021-01-26', 3.4000, 3.4500, 1.4706, 5674, 19764.0000, 676.6780, -18.2464, -18.0523, -26.2821, 0.0000, 752.2516, NULL, 37.4113);
INSERT INTO `stocks` VALUES (70232, '000607.SZ', '2021-01-26', 3.6400, 3.6900, 0.5450, 5605, 42974.0000, 1620.2900, -7.0529, -6.3452, -0.2703, 0.0000, 1502.1229, NULL, 48.8397);
INSERT INTO `stocks` VALUES (70233, '600255.SH', '2021-01-26', 1.8400, 1.8700, 1.6304, 4540, 119113.0000, 2205.7700, -17.2566, -14.6119, -26.9531, 0.0000, 3309.1399, NULL, 12.2948);
INSERT INTO `stocks` VALUES (70234, '300519.SZ', '2021-01-26', 13.5617, 13.6294, 0.7874, 1115, 22422.0000, 3183.6900, -16.7922, -19.9681, -20.0619, 0.0000, 901.1200, NULL, 25.8531);
INSERT INTO `stocks` VALUES (70235, '688159.SH', '2021-01-26', 24.2000, 24.6300, 0.0000, 245, 7057.3600, 1759.4200, -1.6374, -9.3485, 7.7899, 0.0000, 677.4198, NULL, 0.6340);
INSERT INTO `stocks` VALUES (70236, '300181.SZ', '2021-01-26', 6.0613, 6.0021, -0.1642, 2292, 64974.1000, 3968.1700, -26.0831, -27.8600, -31.0901, 0.0000, 2590.3074, NULL, 13.0998);
INSERT INTO `stocks` VALUES (70237, '688555.SH', '2021-01-26', 30.0261, 32.2671, 6.5139, 147, 8758.6100, 2808.4600, 23.2039, 18.7601, 10.6933, 0.0000, 811.3198, NULL, 0.3066);
INSERT INTO `stocks` VALUES (70238, '300622.SZ', '2021-01-26', 15.5993, 15.3044, -1.2682, 945, 20552.6000, 3242.7200, -27.3294, -34.7359, -29.8284, 0.0000, 1330.7025, NULL, 3.3820);
INSERT INTO `stocks` VALUES (70239, '300026.SZ', '2021-01-26', 4.2601, 4.1412, -3.0162, 2613, 338185.0000, 14254.7000, -4.3601, -3.0162, -12.2626, 0.0000, 7534.4203, NULL, 32.4923);
INSERT INTO `stocks` VALUES (70240, '300534.SZ', '2021-01-26', 5.1200, 5.0700, -0.9766, 1063, 35587.5000, 1816.2300, -15.3589, -14.3581, -25.2212, 0.0000, 1076.5714, NULL, 40.3633);
INSERT INTO `stocks` VALUES (70241, '300436.SZ', '2021-01-26', 35.5400, 34.9200, -2.8381, 1357, 17816.2000, 6235.0200, 15.1335, 10.1925, 11.6725, 0.0000, 2444.4000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (70242, '300742.SZ', '2021-01-27', 22.1500, 24.0000, 7.0473, 667, 62087.5000, 14398.7000, -40.1198, -31.2321, -24.6468, 0.0000, 1130.3794, NULL, 11.3181);
INSERT INTO `stocks` VALUES (70243, '300048.SZ', '2021-01-27', 4.5000, 4.4600, -0.8889, 2596, 56737.6000, 2536.4000, -44.6650, -34.6041, -22.0280, 0.0000, 3953.2811, NULL, 22.6095);
INSERT INTO `stocks` VALUES (70244, '300769.SZ', '2021-01-27', 155.8400, 155.8000, 0.8218, 438, 18185.0000, 28217.5000, -74.6889, -71.6758, -69.3729, 0.0000, 6981.7640, NULL, 27.8578);
INSERT INTO `stocks` VALUES (70245, '300402.SZ', '2021-01-27', 14.0934, 13.6081, -2.5712, 1452, 36232.0000, 5144.2700, -56.6206, -61.5481, -62.1891, 0.0000, 1132.8160, NULL, 69.3326);
INSERT INTO `stocks` VALUES (70246, '300807.SZ', '2021-01-27', 29.1000, 29.3400, 0.8594, 270, 18565.0000, 5438.3600, -18.9055, 10.9263, 20.9398, 0.0000, 597.2245, NULL, 4.5725);
INSERT INTO `stocks` VALUES (70247, '300278.SZ', '2021-01-27', 3.6300, 3.5000, -3.0471, 1642, 203796.0000, 7186.0700, -22.5664, -24.8927, -36.1314, 0.0000, 1254.0852, NULL, 6.7649);
INSERT INTO `stocks` VALUES (70248, '300712.SZ', '2021-01-27', 26.9515, 26.9615, 0.0000, 792, 54153.9000, 14444.1000, -59.4014, -57.1018, -49.5197, 0.0000, 2458.4040, NULL, 59.6090);
INSERT INTO `stocks` VALUES (70249, '002047.SZ', '2021-01-27', 3.0705, 3.1203, 1.6234, 3516, 101588.0000, 3167.4500, -3.0950, -10.0767, -0.9416, 0.0000, 2518.9556, NULL, 39.4412);
INSERT INTO `stocks` VALUES (70250, '600698.SH', '2021-01-27', 2.3400, 2.3500, 0.0000, 5863, 33195.7000, 776.9170, -51.6461, -27.0186, -35.9673, 0.0000, 1176.5181, NULL, 28.6990);
INSERT INTO `stocks` VALUES (70251, '600234.SH', '2021-01-27', 8.9600, 9.0000, 0.6711, 4503, 1818.7200, 163.7340, -2.3861, -6.2500, -19.4270, 0.0000, 1275.4090, NULL, 19.8397);
INSERT INTO `stocks` VALUES (70252, '605318.SH', '2021-01-27', 14.4615, 14.5495, -0.7343, 121, 16373.7000, 2418.9800, -3.2611, -1.8913, 2.8235, 0.0000, 576.2325, NULL, 0.0123);
INSERT INTO `stocks` VALUES (70253, '002858.SZ', '2021-01-27', 12.2100, 11.5800, -6.2348, 931, 47392.0000, 5568.5600, -36.3036, -32.5960, -19.5274, 0.0000, 877.6714, NULL, 17.4767);
INSERT INTO `stocks` VALUES (70254, '603906.SH', '2021-01-27', 23.6928, 22.9404, -3.2914, 930, 72261.6000, 23413.7000, -44.8946, -48.9078, -52.9235, 0.0000, 5534.1079, NULL, 25.5323);
INSERT INTO `stocks` VALUES (70255, '002623.SZ', '2021-01-27', 40.7100, 40.0800, -1.2808, 2252, 51098.8000, 20182.5000, -0.4471, 3.3522, -2.2439, 0.0000, 3847.6800, NULL, 57.5191);
INSERT INTO `stocks` VALUES (70256, '601127.SH', '2021-01-27', 18.3900, 18.6000, 9.9941, 1103, 248271.0000, 45699.7000, -73.9860, -71.5161, -73.5420, 0.0000, 4690.0594, NULL, 52.0502);
INSERT INTO `stocks` VALUES (70257, '002326.SZ', '2021-01-27', 9.4000, 9.5300, 1.0604, 2584, 93021.9000, 8813.2400, -83.6759, -83.6142, -84.8682, 0.0000, 5847.5738, NULL, 5.1555);
INSERT INTO `stocks` VALUES (70258, '600552.SH', '2021-01-27', 6.8380, 6.7983, -0.4360, 4101, 148859.0000, 10230.6000, -38.2530, -38.2530, -34.5684, 0.0000, 4186.0843, NULL, 27.2545);
INSERT INTO `stocks` VALUES (70259, '000831.SZ', '2021-01-27', 18.6098, 17.9709, -4.6610, 4888, 860325.0000, 155449.0000, -62.8317, -60.2766, -60.1621, 0.0000, 10593.6010, NULL, 43.0687);
INSERT INTO `stocks` VALUES (70260, '603586.SH', '2021-01-27', 12.6540, 12.5210, -0.9767, 932, 4080.0000, 539.7080, 3.2234, -0.7058, 5.1301, 0.0000, 1342.0449, NULL, 58.4799);
INSERT INTO `stocks` VALUES (70261, '002647.SZ', '2021-01-27', 8.7300, 8.3600, -5.2154, 1659, 588651.0000, 49877.5000, -1.5312, 5.0251, -0.2387, 0.0000, 2808.6422, NULL, 39.9070);
INSERT INTO `stocks` VALUES (70262, '603169.SH', '2021-01-27', 3.9700, 4.0700, 2.0050, 1442, 37591.0000, 1517.6400, -34.9840, -36.0063, -42.3513, 0.0000, 1711.8461, NULL, 67.3623);
INSERT INTO `stocks` VALUES (70263, '000514.SZ', '2021-01-27', 3.5368, 3.5269, 0.2825, 6519, 17587.3000, 622.1470, 11.9642, 12.6796, 9.5302, 0.0000, 1198.1548, NULL, 64.0228);
INSERT INTO `stocks` VALUES (70264, '000533.SZ', '2021-01-27', 2.6500, 2.7100, 1.4981, 6294, 50484.6000, 1367.8600, -25.3444, -37.4134, -23.4463, 0.0000, 1310.4780, NULL, 21.8163);
INSERT INTO `stocks` VALUES (70265, '601068.SH', '2021-01-27', 3.3000, 3.2400, -1.8182, 585, 76407.4000, 2500.0200, -22.1154, -17.5573, -39.5522, 0.0000, 995.1689, NULL, 0.6082);
INSERT INTO `stocks` VALUES (70266, '600159.SH', '2021-01-27', 2.3032, 2.3032, 0.4274, 5379, 29728.0000, 700.4160, -5.6071, -3.6323, -13.4140, 0.0000, 1170.3046, NULL, 47.9188);
INSERT INTO `stocks` VALUES (70267, '600773.SH', '2021-01-27', 9.6533, 9.1137, -5.5901, 5580, 469035.0000, 43020.6000, -65.1884, -67.3579, -69.7421, 0.0000, 4485.1836, NULL, 44.7273);
INSERT INTO `stocks` VALUES (70268, '002554.SZ', '2021-01-27', 2.2700, 2.2300, -2.1930, 2378, 73290.6000, 1642.2800, -25.1678, -25.6667, -35.1744, 0.0000, 1528.2121, NULL, 10.0183);
INSERT INTO `stocks` VALUES (70269, '600396.SH', '2021-01-27', 2.2700, 2.3200, 1.7544, 4653, 61202.8000, 1414.7100, -10.0775, -4.5267, -16.2455, 0.0000, 1708.3399, NULL, 62.5031);
INSERT INTO `stocks` VALUES (70270, '002247.SZ', '2021-01-27', 1.6200, 1.6500, 1.8519, 2950, 60699.0000, 987.0800, -42.3077, -39.1144, -42.9066, 0.0000, 842.3613, NULL, 10.6095);
INSERT INTO `stocks` VALUES (70271, '000918.SZ', '2021-01-27', 5.1000, 4.9900, -1.1881, 4554, 291569.0000, 14935.3000, 101.2097, 113.2479, 41.3598, 0.0000, 3601.1662, NULL, 65.4916);
INSERT INTO `stocks` VALUES (70272, '603023.SH', '2021-01-27', 3.8200, 3.7400, -0.5319, 1383, 15458.5000, 578.3420, -21.4286, -9.8795, -2.6042, 0.0000, 1051.0892, NULL, 21.6048);
INSERT INTO `stocks` VALUES (70273, '601890.SH', '2021-01-27', 5.5223, 5.5124, -0.5386, 2448, 114808.0000, 6373.6400, -36.2729, -39.5571, -37.5012, 0.0000, 3720.5532, NULL, 0.0224);
INSERT INTO `stocks` VALUES (70274, '002808.SZ', '2021-01-27', 7.2645, 7.2445, -0.1376, 1086, 16715.3000, 1213.2500, -6.2802, -5.6701, -9.4433, 0.0000, 975.7440, NULL, 4.9144);
INSERT INTO `stocks` VALUES (70275, '300081.SZ', '2021-01-27', 7.9000, 8.6700, 5.0909, 2399, 140047.0000, 11728.8000, -39.7079, -45.1266, -5.2459, 0.0000, 3211.4591, NULL, 8.3082);
INSERT INTO `stocks` VALUES (70276, '300390.SZ', '2021-01-27', 30.6938, 31.0526, 2.5675, 1514, 312244.0000, 97089.4000, -67.4433, -66.5778, -71.3034, 0.0000, 10306.6561, NULL, 13.5989);
INSERT INTO `stocks` VALUES (70277, '002971.SZ', '2021-01-27', 16.9615, 16.6646, -1.7503, 254, 9964.8100, 1672.3800, -25.1030, -15.0200, -11.9673, 0.0000, 808.3200, NULL, 1.2317);
INSERT INTO `stocks` VALUES (70278, '600466.SH', '2021-01-27', 4.2600, 4.2800, 0.4695, 4465, 129293.0000, 5555.6000, 130.1075, 145.9770, 96.3303, 0.0000, 6494.7511, NULL, 56.7199);
INSERT INTO `stocks` VALUES (70279, '300495.SZ', '2021-01-27', 5.4900, 5.3600, -2.3679, 1175, 126238.0000, 6876.0600, 81.0811, 88.0702, 75.1634, 0.0000, 2529.8966, NULL, 9.2611);
INSERT INTO `stocks` VALUES (70280, '002354.SZ', '2021-01-27', 2.4500, 2.4900, 1.6327, 2331, 44196.0000, 1083.8900, -32.1526, -25.0000, -23.3846, 0.0000, 2898.6333, NULL, 22.6470);
INSERT INTO `stocks` VALUES (70281, '300663.SZ', '2021-01-27', 13.7833, 13.4902, -1.9370, 890, 54681.8000, 11118.8000, -29.0362, -23.2202, -27.1193, 0.0000, 3809.8080, NULL, 15.3807);
INSERT INTO `stocks` VALUES (70282, '002495.SZ', '2021-01-27', 2.1910, 2.2009, 0.0000, 2479, 24878.4000, 549.8530, -9.4262, -10.1656, -16.9456, 0.0000, 1240.6395, NULL, 0.1161);
INSERT INTO `stocks` VALUES (70283, '300311.SZ', '2021-01-27', 5.1200, 5.1800, 1.3699, 1973, 90150.7000, 4644.7200, -41.7978, -31.2085, -32.9884, 0.0000, 2442.5829, NULL, 5.7710);
INSERT INTO `stocks` VALUES (70284, '603335.SH', '2021-01-27', 4.1626, 4.2518, 2.3866, 882, 37307.4000, 1600.5900, -43.0819, -14.2786, -13.5817, 0.0000, 918.3702, NULL, 59.7169);
INSERT INTO `stocks` VALUES (70285, '603861.SH', '2021-01-27', 7.4491, 7.3797, -1.1952, 1103, 4450.0000, 335.3800, -27.9331, -31.4159, -39.7579, 0.0000, 986.1413, NULL, 6.1397);
INSERT INTO `stocks` VALUES (70286, '600405.SH', '2021-01-27', 6.1200, 6.2400, 1.7945, 4027, 218027.0000, 13445.0000, -3.4056, -6.7265, -5.1672, 0.0000, 3476.5782, NULL, 1.5825);
INSERT INTO `stocks` VALUES (70287, '600860.SH', '2021-01-27', 4.3100, 4.3500, 0.9281, 6219, 7216.0000, 312.2000, -74.8264, -50.0000, -35.8407, 0.0000, 669.9000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70288, '300586.SZ', '2021-01-27', 8.0500, 8.6000, 7.9046, 899, 127550.0000, 10675.5000, -35.2897, -28.2736, -17.3077, 0.0000, 1176.4800, NULL, 0.0079);
INSERT INTO `stocks` VALUES (70289, '603663.SH', '2021-01-27', 13.8911, 13.5932, -0.9407, 1095, 5128.2000, 703.1790, -36.4805, -40.4852, -38.9070, 0.0000, 1053.9132, NULL, 67.6481);
INSERT INTO `stocks` VALUES (70290, '002610.SZ', '2021-01-27', 2.4400, 2.4500, 0.0000, 2040, 1261430.0000, 30767.3000, -53.8606, -55.0459, -50.7042, 0.0000, 10995.5247, NULL, 22.2025);
INSERT INTO `stocks` VALUES (70291, '000159.SZ', '2021-01-27', 5.2934, 5.1239, -4.1045, 4677, 251059.0000, 13095.4000, -16.1393, -18.6685, -28.2369, 0.0000, 1976.5808, NULL, 23.6881);
INSERT INTO `stocks` VALUES (70292, '300693.SZ', '2021-01-27', 17.6165, 19.6115, 11.9561, 832, 173699.0000, 48959.6000, -53.4280, -56.1362, -41.3005, 0.0000, 2429.6407, NULL, 8.9118);
INSERT INTO `stocks` VALUES (70293, '300799.SZ', '2021-01-27', 46.9909, 47.1704, -0.5259, 307, 4567.0000, 2164.5000, -28.8530, -32.8248, -7.3272, 0.0000, 1447.0740, NULL, 5.9327);
INSERT INTO `stocks` VALUES (70294, '603982.SH', '2021-01-27', 15.4730, 15.8813, 2.6384, 414, 29741.3000, 4726.3000, -62.0882, -56.0563, -21.9978, 0.0000, 1285.7767, NULL, 10.4729);
INSERT INTO `stocks` VALUES (70295, '603917.SH', '2021-01-27', 8.8423, 8.9500, 1.3304, 768, 7269.0000, 660.7130, -62.8632, -59.4473, -21.1456, 0.0000, 573.2608, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70296, '002922.SZ', '2021-01-27', 7.0316, 7.0142, 0.8333, 747, 3102.1300, 374.5650, -70.7496, -68.6864, -54.1852, 0.0000, 1055.1720, NULL, 34.5517);
INSERT INTO `stocks` VALUES (70297, '601996.SH', '2021-01-27', 2.6506, 2.6506, 0.0000, 2167, 55678.4000, 1519.6900, -14.2188, -11.3498, -29.1273, 0.0000, 1876.5301, NULL, 49.8434);
INSERT INTO `stocks` VALUES (70298, '600312.SH', '2021-01-27', 6.7209, 6.7706, 0.1473, 4656, 51270.4000, 3488.4000, -16.6176, -24.1809, -30.4862, 0.0000, 5536.2389, NULL, 52.4405);
INSERT INTO `stocks` VALUES (70299, '300659.SZ', '2021-01-27', 42.2475, 40.9164, -3.5137, 789, 44369.3000, 18527.9000, -8.6483, -17.3573, -10.4673, 0.0000, 4670.8262, NULL, 17.0397);
INSERT INTO `stocks` VALUES (70300, '002245.SZ', '2021-01-27', 11.6702, 13.1165, 10.0418, 3026, 792558.0000, 98154.9000, -53.5206, -55.6576, -37.6000, 0.0000, 9033.0136, NULL, 22.8150);
INSERT INTO `stocks` VALUES (70301, '002192.SZ', '2021-01-27', 50.2400, 52.1900, 1.5370, 3063, 151108.0000, 76296.1000, -58.5596, -56.6816, -67.9816, 0.0000, 10841.1240, NULL, 23.8231);
INSERT INTO `stocks` VALUES (70302, '600110.SH', '2021-01-27', 11.1300, 10.5000, -5.1491, 5279, 524749.0000, 55501.8000, -47.6048, -45.1124, -54.3280, 0.0000, 11737.0564, NULL, 15.6136);
INSERT INTO `stocks` VALUES (70303, '605151.SH', '2021-01-27', 19.3169, 19.4055, -2.3786, 31, 60651.0000, 11703.3000, 2.6747, 5.0082, 12.1706, 0.0000, 788.0394, NULL, 0.4169);
INSERT INTO `stocks` VALUES (70304, '002671.SZ', '2021-01-27', 3.9200, 3.8900, 0.0000, 2029, 11302.2000, 439.5950, -2.0151, 2.0997, -4.8900, 0.0000, 1543.7514, NULL, 12.0599);
INSERT INTO `stocks` VALUES (70305, '002686.SZ', '2021-01-27', 5.5600, 5.6000, 0.7194, 1986, 14181.3000, 790.7670, -15.4079, -12.5000, -1.2346, 0.0000, 1585.4696, NULL, 15.5716);
INSERT INTO `stocks` VALUES (70306, '000635.SZ', '2021-01-27', 7.2158, 7.1072, 1.5515, 5699, 25183.0000, 1825.4600, -41.3599, -40.6746, -59.0128, 0.0000, 1091.1154, NULL, 51.2468);
INSERT INTO `stocks` VALUES (70307, '688005.SH', '2021-01-27', 67.9543, 72.2514, 6.8578, 371, 82763.5000, 57788.0000, -42.3878, -42.8842, -36.3423, 0.0000, 16024.7781, NULL, 36.7701);
INSERT INTO `stocks` VALUES (70308, '002862.SZ', '2021-01-27', 8.4700, 8.7300, 1.8670, 929, 31159.5000, 2689.9000, -37.2845, -40.2055, -46.2769, 0.0000, 523.8000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (70309, '000546.SZ', '2021-01-27', 6.5992, 6.6685, 1.0511, 6053, 43072.0000, 2915.9400, -49.5953, -48.7035, -24.5640, 0.0000, 3366.6897, NULL, 40.2028);
INSERT INTO `stocks` VALUES (70310, '000710.SZ', '2021-01-27', 36.1200, 36.6500, 1.8056, 5366, 54800.7000, 20104.1000, 72.5518, 70.3067, 57.2287, 0.0000, 6498.1525, NULL, 46.9804);
INSERT INTO `stocks` VALUES (70311, '002176.SZ', '2021-01-27', 7.1900, 6.9800, -0.9929, 3081, 1565320.0000, 110433.0000, -70.8438, -68.9225, -74.9462, 0.0000, 9528.1220, NULL, 30.6977);
INSERT INTO `stocks` VALUES (70312, '300165.SZ', '2021-01-27', 4.5109, 4.5608, 1.3304, 2233, 172142.0000, 7991.1200, -26.2009, -2.1290, -14.5920, 0.0000, 1344.0895, NULL, 0.7421);
INSERT INTO `stocks` VALUES (70313, '603918.SH', '2021-01-27', 7.0298, 7.0677, 0.4315, 1288, 9598.4700, 890.5340, -4.8759, -3.3143, -9.8505, 0.0000, 1312.9574, NULL, 11.7696);
INSERT INTO `stocks` VALUES (70314, '600213.SH', '2021-01-27', 6.5700, 7.1700, 9.9693, 4865, 97183.7000, 6700.6900, -5.0331, -6.2745, -7.2445, 0.0000, 788.7000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (70315, '300375.SZ', '2021-01-27', 4.5200, 4.4400, -1.3333, 1662, 79675.9000, 3561.5200, -3.6876, -1.9868, -2.8446, 0.0000, 1894.4321, NULL, 2.3687);
INSERT INTO `stocks` VALUES (70316, '000756.SZ', '2021-01-27', 7.9991, 7.9991, -0.1225, 5548, 17042.3000, 1394.7800, -23.0858, 2.0290, -2.8059, 0.0000, 1739.4523, NULL, 43.2317);
INSERT INTO `stocks` VALUES (70317, '300092.SZ', '2021-01-27', 8.7968, 8.4091, -3.3143, 2404, 38073.9000, 3258.9300, -31.9101, -36.3911, -34.6104, 0.0000, 1175.5965, NULL, 0.7910);
INSERT INTO `stocks` VALUES (70318, '002748.SZ', '2021-01-27', 5.4600, 5.3800, -3.0631, 1415, 12856.0000, 703.3470, -56.8565, -65.7543, -49.7666, 0.0000, 516.4800, NULL, 63.3645);
INSERT INTO `stocks` VALUES (70319, '300750.SZ', '2021-01-27', 391.8189, 390.3396, 1.3022, 643, 148385.0000, 570590.0000, -38.4128, -40.3150, -20.8220, 0.0000, 454853.0987, NULL, 34.5988);
INSERT INTO `stocks` VALUES (70320, '000795.SZ', '2021-01-27', 5.5000, 5.3100, -4.3243, 5474, 282762.0000, 15041.6000, -39.6591, -33.7905, -12.3762, 0.0000, 3611.9176, NULL, 52.0553);
INSERT INTO `stocks` VALUES (70321, '300491.SZ', '2021-01-27', 13.4888, 13.0794, -2.0927, 1148, 28443.0000, 3765.7700, -40.7097, -50.4379, -31.5571, 0.0000, 842.3903, NULL, 0.5403);
INSERT INTO `stocks` VALUES (70322, '300376.SZ', '2021-01-27', 6.9845, 6.8650, -2.9577, 1586, 396285.0000, 27562.1000, -35.4189, -39.5156, -33.1551, 0.0000, 6375.7482, NULL, 68.8682);
INSERT INTO `stocks` VALUES (70323, '600522.SH', '2021-01-27', 10.5535, 10.6426, 0.2799, 4306, 254928.0000, 27393.4000, -36.0036, -38.3752, 15.3045, 0.0000, 26368.8627, NULL, 45.2732);
INSERT INTO `stocks` VALUES (70324, '300827.SZ', '2021-01-27', 42.6277, 42.3783, 0.3281, 197, 22673.0000, 16870.3000, -56.7569, -58.2809, -57.6514, 0.0000, 1681.9061, NULL, 2.8679);
INSERT INTO `stocks` VALUES (70325, '002822.SZ', '2021-01-27', 5.5496, 5.7379, 3.9497, 1015, 106778.0000, 6035.9300, -0.3831, 11.2002, 2.4631, 0.0000, 2924.0200, NULL, 3.4411);
INSERT INTO `stocks` VALUES (70326, '000863.SZ', '2021-01-27', 4.5107, 4.4653, -0.2028, 4195, 133157.0000, 6593.9500, 57.7847, 57.2292, 32.1097, 0.0000, 3014.0121, NULL, 27.8499);
INSERT INTO `stocks` VALUES (70327, '002699.SZ', '2021-01-27', 5.2800, 5.1500, -4.4527, 1780, 233320.0000, 12297.9000, -1.7176, 7.2917, 5.9671, 0.0000, 2342.1498, NULL, 47.7188);
INSERT INTO `stocks` VALUES (70328, '300215.SZ', '2021-01-27', 6.2566, 6.1285, -2.0472, 2330, 58072.8000, 3619.9500, -39.9164, -46.5691, -48.0193, 0.0000, 2358.3829, NULL, 31.1576);
INSERT INTO `stocks` VALUES (70329, '600105.SH', '2021-01-27', 2.9200, 2.9900, 2.0478, 5513, 268811.0000, 7930.5300, -41.9417, -49.6633, -23.1362, 0.0000, 2856.3364, NULL, 38.8626);
INSERT INTO `stocks` VALUES (70330, '600148.SH', '2021-01-27', 12.3165, 12.5926, 2.9009, 5283, 14221.0000, 1824.7300, -24.9545, -3.0590, -0.2168, 0.0000, 903.5825, NULL, 54.7316);
INSERT INTO `stocks` VALUES (70331, '000628.SZ', '2021-01-27', 8.0820, 8.0524, -0.9697, 5343, 13498.1000, 1106.1900, -30.2819, -24.3902, -5.4877, 0.0000, 1439.0638, NULL, 8.5540);
INSERT INTO `stocks` VALUES (70332, '300835.SZ', '2021-01-27', 51.9589, 48.6244, -6.6501, 169, 16318.0000, 8082.9900, -34.8896, -35.5968, 1.7034, 0.0000, 1035.6689, NULL, 0.0004);
INSERT INTO `stocks` VALUES (70333, '300471.SZ', '2021-01-27', 9.1000, 9.0000, -2.5974, 1364, 79850.3000, 7155.3500, -69.9900, -68.1754, -60.0000, 0.0000, 1969.4880, NULL, 21.7205);
INSERT INTO `stocks` VALUES (70334, '600302.SH', '2021-01-27', 4.2402, 3.9536, 2.3018, 4806, 52933.1000, 2117.0600, -14.2387, -10.7540, -14.6092, 0.0000, 830.4235, NULL, 43.5398);
INSERT INTO `stocks` VALUES (70335, '000632.SZ', '2021-01-27', 3.2600, 3.2700, 0.6154, 5789, 14188.1000, 462.2330, -4.6647, -2.6786, -7.6271, 0.0000, 1065.5743, NULL, 40.2708);
INSERT INTO `stocks` VALUES (70336, '300660.SZ', '2021-01-27', 17.3093, 17.9250, 3.6158, 894, 20418.5000, 3713.3500, -43.8087, -46.4125, -31.9475, 0.0000, 1427.0660, NULL, 22.3017);
INSERT INTO `stocks` VALUES (70337, '300360.SZ', '2021-01-27', 8.2362, 8.0989, -1.6667, 1623, 40149.1000, 3334.2900, -32.8451, -43.0058, -7.0163, 0.0000, 2916.3664, NULL, 25.6527);
INSERT INTO `stocks` VALUES (70338, '300443.SZ', '2021-01-27', 42.0434, 42.7310, 1.5169, 1403, 155329.0000, 66056.0000, -28.5435, -29.9492, -27.2044, 0.0000, 6831.7659, NULL, 3.9077);
INSERT INTO `stocks` VALUES (70339, '002350.SZ', '2021-01-27', 5.2677, 5.2085, -1.1236, 2622, 30865.3000, 1629.5800, -41.6740, -42.6375, -39.5764, 0.0000, 1718.2250, NULL, 48.8798);
INSERT INTO `stocks` VALUES (70340, '603331.SH', '2021-01-27', 8.9356, 8.8278, -0.9890, 871, 5409.4600, 489.1870, -32.0939, -31.5144, -25.8168, 0.0000, 644.9426, NULL, 37.5548);
INSERT INTO `stocks` VALUES (70341, '000920.SZ', '2021-01-27', 7.1399, 7.0312, -0.5587, 4823, 35979.0000, 2565.7700, -32.1963, -30.3147, -39.3858, 0.0000, 1802.7840, NULL, 45.5404);
INSERT INTO `stocks` VALUES (70342, '300526.SZ', '2021-01-27', 69.5000, 68.5800, -1.6774, 947, 3733.8900, 2568.3500, 208.3633, 196.3699, 182.5711, 0.0000, 5602.9577, NULL, 60.9929);
INSERT INTO `stocks` VALUES (70343, '300366.SZ', '2021-01-27', 7.6000, 7.6300, 0.3947, 1521, 112054.0000, 8577.3100, -44.7101, -49.8026, -32.7753, 0.0000, 2807.1022, NULL, 7.1726);
INSERT INTO `stocks` VALUES (70344, '300933.SZ', '2021-01-27', 10.1711, 11.8763, 13.2129, 4, 458107.0000, 50710.7000, -12.7385, -24.2100, -11.5030, 0.0000, 1092.1470, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70345, '600539.SH', '2021-01-27', 6.5000, 6.5300, 0.9274, 4402, 2676.0100, 174.0140, -14.3045, -1.6566, -8.9261, 0.0000, 750.9500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (70346, '300343.SZ', '2021-01-27', 3.2400, 3.3200, 4.7319, 1785, 849483.0000, 27371.9000, -83.3333, -84.4932, -87.6580, 0.0000, 3109.5824, NULL, 2.6364);
INSERT INTO `stocks` VALUES (70347, '603701.SH', '2021-01-27', 8.1848, 8.0158, -3.5885, 1147, 47969.9000, 3877.8400, -35.8739, -13.9940, -12.3960, 0.0000, 1058.6512, NULL, 30.8024);
INSERT INTO `stocks` VALUES (70348, '002096.SZ', '2021-01-27', 7.1120, 7.4212, 4.3478, 3349, 237464.0000, 18001.0000, -46.2231, -54.3591, -15.7638, 0.0000, 1104.9501, NULL, 67.1320);
INSERT INTO `stocks` VALUES (70349, '300035.SZ', '2021-01-27', 11.9477, 12.4455, 1.9576, 2560, 270534.0000, 32900.1000, -66.4541, -62.2519, -65.0603, 0.0000, 5622.5997, NULL, 26.7605);
INSERT INTO `stocks` VALUES (70350, '300277.SZ', '2021-01-27', 7.8912, 7.7419, -1.8916, 2175, 30156.0000, 2347.2000, -11.5210, -12.9144, -19.2710, 0.0000, 1303.1500, NULL, 36.8781);
INSERT INTO `stocks` VALUES (70351, '603396.SH', '2021-01-27', 40.6733, 40.8717, 0.2433, 801, 32306.5000, 13215.4000, -72.4026, -67.3627, -68.6182, 0.0000, 2179.0543, NULL, 13.4257);
INSERT INTO `stocks` VALUES (70352, '002498.SZ', '2021-01-27', 3.6982, 3.7378, 1.0695, 2411, 109111.0000, 4084.4900, -33.1348, -27.8424, -23.2492, 0.0000, 5030.1156, NULL, 66.9392);
INSERT INTO `stocks` VALUES (70353, '002455.SZ', '2021-01-27', 5.3111, 5.4096, 1.2915, 2501, 193980.0000, 10547.1000, -65.4558, -65.8484, -71.7808, 0.0000, 1986.8812, NULL, 4.8563);
INSERT INTO `stocks` VALUES (70354, '000962.SZ', '2021-01-27', 7.8900, 7.5700, -4.2984, 4790, 49887.0000, 3819.5100, -44.0503, -34.9097, -45.8512, 0.0000, 2002.2619, NULL, 48.7138);
INSERT INTO `stocks` VALUES (70355, '002824.SZ', '2021-01-27', 13.3364, 13.3265, -1.5487, 985, 29624.2000, 3982.4800, -65.7769, -68.4655, -54.8102, 0.0000, 1225.1097, NULL, 0.0657);
INSERT INTO `stocks` VALUES (70356, '002006.SZ', '2021-01-27', 5.8600, 6.1200, 4.7945, 3624, 280725.0000, 17042.4000, -79.3103, -78.1974, -68.5509, 0.0000, 1949.9054, NULL, 32.8040);
INSERT INTO `stocks` VALUES (70357, '300688.SZ', '2021-01-27', 18.0523, 18.3606, 0.8192, 834, 11673.0000, 2155.0700, -48.9700, -52.5934, -47.9280, 0.0000, 1054.4352, NULL, 23.7358);
INSERT INTO `stocks` VALUES (70358, '300340.SZ', '2021-01-27', 11.6100, 11.5600, 0.0000, 1905, 126815.0000, 14818.5000, -46.3324, -47.8810, -39.3812, 0.0000, 1961.9144, NULL, 9.6715);
INSERT INTO `stocks` VALUES (70359, '600992.SH', '2021-01-27', 5.7541, 5.7740, 0.5199, 4030, 12498.8000, 723.0870, -27.8244, -27.1873, -28.4504, 0.0000, 1137.2176, NULL, 29.7817);
INSERT INTO `stocks` VALUES (70360, '002240.SZ', '2021-01-27', 29.3100, 30.1400, 1.9966, 2795, 1166920.0000, 333041.0000, -47.2339, -44.2884, -54.6835, 0.0000, 13453.3035, NULL, 27.2680);
INSERT INTO `stocks` VALUES (70361, '002927.SZ', '2021-01-27', 10.6949, 10.5763, -0.9259, 713, 10692.5000, 1154.7200, -15.2540, -23.4711, -6.2385, 0.0000, 957.2806, NULL, 9.7540);
INSERT INTO `stocks` VALUES (70362, '000852.SZ', '2021-01-27', 4.0800, 4.1400, 1.4706, 5164, 40303.7000, 1651.4100, -40.5172, -31.0000, -45.7405, 0.0000, 1609.6423, NULL, 62.3610);
INSERT INTO `stocks` VALUES (70363, '002518.SZ', '2021-01-27', 14.2557, 14.1671, 0.1392, 2436, 137619.0000, 19758.3000, -50.4821, -51.2824, -46.0508, 0.0000, 3352.5557, NULL, 61.8372);
INSERT INTO `stocks` VALUES (70364, '603013.SH', '2021-01-27', 12.5828, 12.6304, 0.1508, 666, 9096.4200, 1208.4300, -33.9415, -26.1813, -21.4528, 0.0000, 819.4682, NULL, 0.2174);
INSERT INTO `stocks` VALUES (70365, '603038.SH', '2021-01-27', 11.3896, 11.5877, 3.4483, 982, 28862.4000, 3442.3600, -9.1161, -16.3343, 6.6025, 0.0000, 861.7891, NULL, 6.3106);
INSERT INTO `stocks` VALUES (70366, '002386.SZ', '2021-01-27', 5.5000, 5.7500, 6.2847, 2583, 222792.0000, 12569.6000, -50.4310, -49.2945, -64.7887, 0.0000, 3142.9495, NULL, 41.8031);
INSERT INTO `stocks` VALUES (70367, '300450.SZ', '2021-01-27', 59.8907, 58.6261, -2.4767, 1243, 92666.3000, 87307.4000, -26.1636, -25.8180, -17.2416, 0.0000, 59147.3531, NULL, 73.9196);
INSERT INTO `stocks` VALUES (70368, '300364.SZ', '2021-01-27', 9.0700, 8.8900, -2.5219, 1307, 597263.0000, 54066.7000, -46.4458, -33.1076, 53.8062, 0.0000, 4525.9587, NULL, 20.2568);
INSERT INTO `stocks` VALUES (70369, '600178.SH', '2021-01-27', 6.6549, 6.5852, -1.0479, 5316, 75050.1000, 4991.6800, -26.7503, -17.7884, -16.3259, 0.0000, 1527.1744, NULL, 53.6218);
INSERT INTO `stocks` VALUES (70370, '600691.SH', '2021-01-27', 2.3400, 2.3000, -2.1277, 6265, 273387.0000, 6340.6600, -54.6351, -57.7982, -70.7379, 0.0000, 2732.3792, NULL, 25.6992);
INSERT INTO `stocks` VALUES (70371, '300922.SZ', '2021-01-27', 41.2340, 40.7092, -2.7443, 23, 37920.7000, 15594.1000, -1.4544, -15.8901, 0.0718, 0.0000, 1381.3947, NULL, 0.9167);
INSERT INTO `stocks` VALUES (70372, '603286.SH', '2021-01-27', 13.2831, 13.2233, -0.6002, 868, 8727.4800, 1168.5000, -35.0846, -46.3123, -16.6250, 0.0000, 583.5035, NULL, 8.5614);
INSERT INTO `stocks` VALUES (70373, '688330.SH', '2021-01-27', 76.9785, 75.8932, -1.4352, 74, 6163.0600, 4738.8200, -42.3129, -45.7906, -13.8459, 0.0000, 2307.6000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (70374, '002767.SZ', '2021-01-27', 9.9508, 10.0506, 0.8008, 1373, 5248.4200, 527.6760, -19.7236, -22.2691, -26.7448, 0.0000, 604.2000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70375, '300484.SZ', '2021-01-27', 13.1164, 13.1859, -2.1386, 1185, 60198.0000, 7903.9800, -20.9476, -25.6712, -12.5601, 0.0000, 1656.0960, NULL, 9.2716);
INSERT INTO `stocks` VALUES (70376, '688560.SH', '2021-01-27', 24.2566, 24.3560, -1.5267, 24, 12145.8000, 2965.7700, -42.0233, -31.6419, -20.9478, 0.0000, 1206.5371, NULL, 0.7780);
INSERT INTO `stocks` VALUES (70377, '300095.SZ', '2021-01-27', 10.0605, 9.7122, -4.3137, 2479, 64498.0000, 6321.7600, -40.8514, -36.4800, -25.8610, 0.0000, 2587.3526, NULL, 22.1797);
INSERT INTO `stocks` VALUES (70378, '300846.SZ', '2021-01-27', 23.0000, 27.7200, 20.0000, 144, 146113.0000, 37746.6000, 88.8283, 98.4252, 125.0000, 0.0000, 1482.2193, NULL, 0.2486);
INSERT INTO `stocks` VALUES (70379, '603009.SH', '2021-01-27', 5.3300, 5.3600, 0.7519, 1514, 13248.8000, 708.1730, -18.1679, -22.5434, -21.1765, 0.0000, 1154.5509, NULL, 3.2537);
INSERT INTO `stocks` VALUES (70380, '300643.SZ', '2021-01-27', 10.3450, 10.5037, -1.3048, 912, 22000.0000, 2329.4300, -22.8800, -25.5581, -15.0182, 0.0000, 1059.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (70381, '300905.SZ', '2021-01-27', 26.6692, 26.8564, -0.3836, 59, 10261.2000, 5567.2900, 4.0541, 1.3447, -14.2244, 0.0000, 1177.8480, NULL, 0.4391);
INSERT INTO `stocks` VALUES (70382, '002759.SZ', '2021-01-27', 22.4900, 21.6600, -4.7074, 1305, 162300.0000, 35485.6000, -29.9483, -27.7759, -54.2072, 0.0000, 3484.2498, NULL, 69.5923);
INSERT INTO `stocks` VALUES (70383, '300675.SZ', '2021-01-27', 15.1341, 15.0147, -0.7884, 861, 20781.0000, 3164.2100, -23.8603, 3.5500, -9.7129, 0.0000, 1107.3336, NULL, 61.7394);
INSERT INTO `stocks` VALUES (70384, '002074.SZ', '2021-01-27', 43.0100, 41.8000, -2.7455, 3244, 656613.0000, 271296.0000, -26.6023, -31.6882, -18.8350, 0.0000, 42821.4077, NULL, 32.0018);
INSERT INTO `stocks` VALUES (70385, '600742.SH', '2021-01-27', 8.7968, 8.8259, 0.6637, 5862, 35162.9000, 3199.4700, -34.1842, -41.1998, -7.9676, 0.0000, 4871.2006, NULL, 44.3264);
INSERT INTO `stocks` VALUES (70386, '002136.SZ', '2021-01-27', 9.3935, 9.8983, 4.9318, 3305, 189970.0000, 18451.0000, -40.9763, -40.3719, -60.4702, 0.0000, 1505.1400, NULL, 38.3337);
INSERT INTO `stocks` VALUES (70387, '300636.SZ', '2021-01-27', 14.4534, 14.3724, -1.7462, 933, 14384.2000, 3295.7700, -21.4621, -16.8261, -7.0948, 0.0000, 1780.3569, NULL, 44.3104);
INSERT INTO `stocks` VALUES (70388, '300139.SZ', '2021-01-27', 8.4700, 8.5200, -1.1601, 2471, 70645.6000, 6034.9900, -34.6626, -41.3627, -12.8834, 0.0000, 1867.5840, NULL, 0.5991);
INSERT INTO `stocks` VALUES (70389, '603507.SH', '2021-01-27', 21.1300, 21.8000, 7.3363, 783, 55394.9000, 11974.7000, -48.7421, -54.3742, -43.9733, 0.0000, 1382.5168, NULL, 36.0781);
INSERT INTO `stocks` VALUES (70390, '600438.SH', '2021-01-27', 45.1255, 50.0952, 9.9956, 3913, 1681120.0000, 794050.0000, 7.5929, 11.3228, 1.8196, 0.0000, 136126.8171, NULL, 67.5465);
INSERT INTO `stocks` VALUES (70391, '002645.SZ', '2021-01-27', 10.6471, 10.3886, 0.9662, 2057, 336959.0000, 35627.0000, -56.0921, -60.3488, -50.2222, 0.0000, 1779.8075, NULL, 42.1939);
INSERT INTO `stocks` VALUES (70392, '002090.SZ', '2021-01-27', 6.6082, 6.6082, 0.1499, 3290, 14532.1000, 971.0660, -28.8679, -37.3633, -32.5697, 0.0000, 1890.3428, NULL, 40.6000);
INSERT INTO `stocks` VALUES (70393, '000409.SZ', '2021-01-27', 3.6200, 3.8000, 4.9724, 5183, 51712.7000, 1944.0600, -25.4902, -25.7813, -25.7813, 0.0000, 1359.0769, NULL, 18.1789);
INSERT INTO `stocks` VALUES (70394, '000422.SZ', '2021-01-27', 2.9500, 3.0100, 2.3810, 5787, 42557.7000, 1263.5500, -87.6942, -87.6030, -87.3103, 0.0000, 2702.5788, NULL, 23.6976);
INSERT INTO `stocks` VALUES (70395, '603161.SH', '2021-01-27', 15.3232, 15.4619, 1.1673, 745, 11267.0000, 1747.8400, 5.6866, 5.3984, 9.2717, 0.0000, 1248.6240, NULL, 6.1471);
INSERT INTO `stocks` VALUES (70396, '300264.SZ', '2021-01-27', 3.0400, 3.1100, 1.6340, 2266, 78229.1000, 2422.2000, -73.9313, -73.1434, -46.9283, 0.0000, 1027.7928, NULL, 0.0674);
INSERT INTO `stocks` VALUES (70397, '300365.SZ', '2021-01-27', 9.7600, 9.5800, -1.1352, 1647, 33604.1000, 3236.6200, -18.1197, -34.8299, -30.3779, 0.0000, 2321.0921, NULL, 4.5466);
INSERT INTO `stocks` VALUES (70398, '300325.SZ', '2021-01-27', 1.9700, 1.9000, -5.0000, 1994, 613966.0000, 11827.9000, -30.9091, -24.9012, -29.1045, 0.0000, 1910.9119, NULL, 16.5891);
INSERT INTO `stocks` VALUES (70399, '000762.SZ', '2021-01-27', 19.6100, 19.2800, -3.1156, 5570, 618055.0000, 117919.0000, -63.1005, -68.5738, -68.8580, 0.0000, 8033.1160, NULL, 33.0225);
INSERT INTO `stocks` VALUES (70400, '300141.SZ', '2021-01-27', 8.9200, 8.8200, -0.6757, 2382, 56931.0000, 5122.7500, -36.9550, -41.7822, -30.6058, 0.0000, 1119.6311, NULL, 10.6725);
INSERT INTO `stocks` VALUES (70401, '603006.SH', '2021-01-27', 8.7795, 8.7312, -0.3311, 1540, 11889.0000, 1074.8800, -15.4775, -19.1558, -2.3358, 0.0000, 690.1744, NULL, 60.5280);
INSERT INTO `stocks` VALUES (70402, '002339.SZ', '2021-01-27', 5.6017, 5.5918, -0.5310, 2618, 17173.9000, 968.7260, -23.8180, -22.1204, -22.4444, 0.0000, 2876.3430, NULL, 24.0114);
INSERT INTO `stocks` VALUES (70403, '000400.SZ', '2021-01-27', 13.5515, 13.8392, 1.0138, 5490, 103264.0000, 14227.0000, -45.8136, -49.1767, -39.3018, 0.0000, 8439.6996, NULL, 60.0415);
INSERT INTO `stocks` VALUES (70404, '300490.SZ', '2021-01-27', 8.7831, 8.7133, -1.2443, 1094, 56785.0000, 4968.8700, -68.0599, -68.4873, -60.8745, 0.0000, 1118.1888, NULL, 51.0894);
INSERT INTO `stocks` VALUES (70405, '002536.SZ', '2021-01-27', 5.4896, 5.4105, -0.3643, 2428, 71278.3000, 3927.3800, -38.5871, -39.6152, -43.2864, 0.0000, 1643.3362, NULL, 38.8111);
INSERT INTO `stocks` VALUES (70406, '600733.SH', '2021-01-27', 10.0200, 9.7600, -2.0080, 5337, 579812.0000, 57801.5000, -21.5434, -18.2580, -19.9344, 0.0000, 20458.8691, NULL, 28.5051);
INSERT INTO `stocks` VALUES (70407, '688388.SH', '2021-01-27', 80.2466, 82.6191, 2.9565, 372, 29761.3000, 24491.6000, -48.1362, -44.0932, -38.7689, 0.0000, 9567.5014, NULL, 34.8572);
INSERT INTO `stocks` VALUES (70408, '000682.SZ', '2021-01-27', 4.3900, 4.4100, 0.4556, 5493, 36734.6000, 1620.2500, -44.0355, -39.7541, -35.8079, 0.0000, 3547.5637, NULL, 14.8332);
INSERT INTO `stocks` VALUES (70409, '002609.SZ', '2021-01-27', 8.7137, 8.7731, 0.9112, 2274, 81116.0000, 7239.5000, -12.7919, -1.7566, -11.5611, 0.0000, 3425.5737, NULL, 25.2931);
INSERT INTO `stocks` VALUES (70410, '300716.SZ', '2021-01-27', 7.0400, 6.9700, -0.2861, 785, 17279.0000, 1205.9200, -32.8516, -26.1653, -36.1137, 0.0000, 557.6697, NULL, 61.6296);
INSERT INTO `stocks` VALUES (70411, '300500.SZ', '2021-01-27', 11.3463, 11.2273, -0.8757, 1148, 8828.6000, 1004.9700, -57.1968, -52.9451, -53.0042, 0.0000, 987.5579, NULL, 47.0510);
INSERT INTO `stocks` VALUES (70412, '300032.SZ', '2021-01-27', 5.0000, 5.1300, 3.6364, 2468, 90231.0000, 4569.8300, -14.2140, -14.6423, -27.0270, 0.0000, 3296.2081, NULL, 22.9885);
INSERT INTO `stocks` VALUES (70413, '603667.SH', '2021-01-27', 6.7780, 6.8075, 0.4354, 969, 7507.2200, 518.1190, -58.9168, -62.5963, -64.8556, 0.0000, 1011.4566, NULL, 6.8275);
INSERT INTO `stocks` VALUES (70414, '603318.SH', '2021-01-27', 6.1122, 6.1022, 0.1637, 1239, 22358.4000, 1375.2700, -39.5220, -25.8538, -24.2899, 0.0000, 1230.6166, NULL, 59.7185);
INSERT INTO `stocks` VALUES (70415, '600761.SH', '2021-01-27', 13.7849, 13.9594, 1.4085, 5843, 45658.4000, 6557.8300, 3.0217, 16.1351, 25.1968, 0.0000, 7461.0225, NULL, 60.2506);
INSERT INTO `stocks` VALUES (70416, '300513.SZ', '2021-01-27', 10.7340, 10.4659, -0.5660, 1044, 30990.2000, 3250.0500, -29.9938, -22.3020, -22.9313, 0.0000, 2645.0438, NULL, 1.3912);
INSERT INTO `stocks` VALUES (70417, '603067.SH', '2021-01-27', 6.3215, 6.4005, 0.3096, 1051, 19989.4000, 1293.6700, -49.6020, -54.2164, -49.8390, 0.0000, 1616.8772, NULL, 4.4980);
INSERT INTO `stocks` VALUES (70418, '605277.SH', '2021-01-27', 23.3598, 22.4924, -3.5503, 16, 46828.0000, 10708.1000, -29.6011, -36.4620, -15.4737, 0.0000, 913.5302, NULL, 0.0035);
INSERT INTO `stocks` VALUES (70419, '300736.SZ', '2021-01-27', 7.1300, 7.2000, 0.4184, 743, 25048.4000, 1816.0800, -39.8998, -40.4959, -39.4449, 0.0000, 468.9841, NULL, 1.2868);
INSERT INTO `stocks` VALUES (70420, '300893.SZ', '2021-01-27', 21.3678, 22.4855, 4.9402, 83, 29688.2000, 9899.0100, -41.4441, -40.2459, 4.6809, 0.0000, 1026.0000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (70421, '300118.SZ', '2021-01-27', 26.1524, 27.3412, 4.5455, 2376, 505028.0000, 134399.0000, -19.7265, -21.9938, 33.5670, 0.0000, 19902.0275, NULL, 19.0829);
INSERT INTO `stocks` VALUES (70422, '300130.SZ', '2021-01-27', 9.7139, 9.8120, 0.1001, 2373, 41374.6000, 4119.0900, -20.7429, -2.3679, 2.9594, 0.0000, 2934.9596, NULL, 0.1173);
INSERT INTO `stocks` VALUES (70423, '600559.SH', '2021-01-27', 24.8750, 25.6507, -3.4444, 4136, 643425.0000, 163568.0000, -13.0483, 9.7123, 20.6526, 0.0000, 16198.7302, NULL, 37.3111);
INSERT INTO `stocks` VALUES (70424, '300765.SZ', '2021-01-27', 13.0985, 13.1062, -0.4648, 453, 12733.9000, 2191.5700, -19.7417, -2.8453, 0.0471, 0.0000, 2158.3800, NULL, 0.6467);
INSERT INTO `stocks` VALUES (70425, '000408.SZ', '2021-01-27', 9.5600, 9.5600, 5.0549, 5469, 473155.0000, 45126.7000, -67.2041, -63.8290, -68.7582, 0.0000, 5718.1597, NULL, 6.6959);
INSERT INTO `stocks` VALUES (70426, '300690.SZ', '2021-01-27', 29.8594, 29.7098, -0.8252, 847, 28177.8000, 12906.1000, -4.8067, -8.7256, -3.4141, 0.0000, 3039.6759, NULL, 3.9528);
INSERT INTO `stocks` VALUES (70427, '002667.SZ', '2021-01-27', 6.2000, 6.3100, 0.7987, 1970, 15170.7000, 953.3360, -70.2218, -75.0297, -78.6752, 0.0000, 875.0658, NULL, 38.4443);
INSERT INTO `stocks` VALUES (70428, '002879.SZ', '2021-01-27', 13.2084, 13.2281, 0.1494, 869, 7467.6600, 990.8010, -40.1444, -43.4214, -38.7305, 0.0000, 1812.7014, NULL, 6.9837);
INSERT INTO `stocks` VALUES (70429, '000929.SZ', '2021-01-27', 7.7600, 7.5600, -3.0769, 4995, 45561.6000, 3465.1700, -21.2500, -12.5000, -7.5795, 0.0000, 1123.5128, NULL, 33.5650);
INSERT INTO `stocks` VALUES (70430, '300438.SZ', '2021-01-27', 22.0990, 22.8357, 2.4107, 1362, 166936.0000, 37165.4000, -59.0758, -52.3661, -13.0401, 0.0000, 5774.5122, NULL, 8.6493);
INSERT INTO `stocks` VALUES (70431, '600986.SH', '2021-01-27', 4.0500, 4.2000, 3.1941, 3833, 148903.0000, 6202.4400, -8.8937, -10.6383, -8.6957, 0.0000, 5563.1199, NULL, 19.0786);
INSERT INTO `stocks` VALUES (70432, '300100.SZ', '2021-01-27', 10.3100, 10.1700, -1.1662, 2278, 88385.0000, 8944.3800, -5.3953, -5.7461, 5.8273, 0.0000, 2067.3367, NULL, 46.2958);
INSERT INTO `stocks` VALUES (70433, '300665.SZ', '2021-01-27', 7.1675, 7.0891, -1.4866, 877, 12696.2000, 1274.5400, -25.6132, -25.7690, -33.9939, 0.0000, 966.6451, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70434, '002189.SZ', '2021-01-27', 16.7903, 17.0866, 1.2288, 3001, 37330.0000, 6400.9300, -27.9048, -19.3270, -7.4401, 0.0000, 2725.4576, NULL, 38.5354);
INSERT INTO `stocks` VALUES (70435, '002335.SZ', '2021-01-27', 20.2043, 20.7153, -0.8933, 2562, 71304.7000, 14991.1000, -49.0774, -51.7913, -36.7472, 0.0000, 5837.9044, NULL, 33.3062);
INSERT INTO `stocks` VALUES (70436, '605198.SH', '2021-01-27', 21.7845, 21.6847, -0.8215, 87, 10239.0000, 2200.9400, 13.3544, 3.9036, 27.0339, 0.0000, 470.2998, NULL, 0.2460);
INSERT INTO `stocks` VALUES (70437, '603628.SH', '2021-01-27', 8.1686, 8.3574, 2.3114, 981, 24430.0000, 2006.3200, -40.7699, -45.4480, -38.9527, 0.0000, 921.0632, NULL, 22.2987);
INSERT INTO `stocks` VALUES (70438, '600257.SH', '2021-01-27', 5.4000, 5.2000, -5.9675, 4764, 387286.0000, 20190.1000, -22.3881, -18.1102, -25.9259, 0.0000, 2001.9467, NULL, 26.5491);
INSERT INTO `stocks` VALUES (70439, '002537.SZ', '2021-01-27', 5.6400, 5.5400, -2.9772, 2291, 150210.0000, 8368.4100, -18.2891, -3.8194, -2.4648, 0.0000, 3428.8036, NULL, 59.1415);
INSERT INTO `stocks` VALUES (70440, '601126.SH', '2021-01-27', 5.6855, 5.8283, 3.3228, 2440, 128808.0000, 8560.0800, -73.6633, -74.4372, -69.6916, 0.0000, 3186.0079, NULL, 58.1080);
INSERT INTO `stocks` VALUES (70441, '600111.SH', '2021-01-27', 18.3262, 17.9376, -4.7115, 5604, 2857180.0000, 501936.0000, -65.7025, -66.8743, -64.7937, 0.0000, 39237.1128, NULL, 52.2263);
INSERT INTO `stocks` VALUES (70442, '603767.SH', '2021-01-27', 6.1995, 6.2093, -0.3140, 887, 8195.4000, 520.1260, -28.6287, -14.4724, -12.4216, 0.0000, 583.1167, NULL, 56.5666);
INSERT INTO `stocks` VALUES (70443, '688128.SH', '2021-01-27', 16.6749, 16.4292, -2.4504, 302, 6602.5600, 1110.5000, -54.9884, -54.0955, -49.4797, 0.0000, 811.5888, NULL, 10.1729);
INSERT INTO `stocks` VALUES (70444, '002108.SZ', '2021-01-27', 4.0120, 4.0707, 1.4634, 3346, 245751.0000, 10115.8000, -52.8851, -52.5002, -48.5369, 0.0000, 4128.9953, NULL, 37.1267);
INSERT INTO `stocks` VALUES (70445, '300752.SZ', '2021-01-27', 24.0624, 23.8880, -0.5189, 526, 59983.2000, 22803.2000, -22.9171, -13.2608, 13.4282, 0.0000, 1376.7114, NULL, 3.9229);
INSERT INTO `stocks` VALUES (70446, '688022.SH', '2021-01-27', 28.7292, 28.5101, -0.5903, 372, 5972.2100, 1710.0800, -52.8758, -54.5003, -26.0054, 0.0000, 1546.0200, NULL, 9.5007);
INSERT INTO `stocks` VALUES (70447, '300531.SZ', '2021-01-27', 14.5528, 15.0818, 3.2809, 1084, 68750.9000, 10289.4000, -25.0035, -23.8293, -8.3174, 0.0000, 2440.6664, NULL, 46.9114);
INSERT INTO `stocks` VALUES (70448, '600888.SH', '2021-01-27', 5.2558, 5.2738, -0.3390, 5915, 149479.0000, 8784.9900, -42.9246, -46.7296, -49.8214, 0.0000, 3615.1607, NULL, 38.5107);
INSERT INTO `stocks` VALUES (70449, '300505.SZ', '2021-01-27', 15.3933, 15.9224, 3.9088, 1185, 22673.7000, 3584.6500, -53.4432, -54.1669, -60.1939, 0.0000, 1250.6455, NULL, 5.9016);
INSERT INTO `stocks` VALUES (70450, '002165.SZ', '2021-01-27', 5.0845, 5.1141, 0.5825, 3154, 34961.0000, 1809.3900, -19.3357, -18.1741, -45.1852, 0.0000, 2494.9288, NULL, 35.9386);
INSERT INTO `stocks` VALUES (70451, '002289.SZ', '2021-01-27', 7.7100, 7.7100, 0.0000, 2330, 0.0000, 0.0000, -5.1661, -1.4066, -13.0778, 0.0000, 1296.4538, NULL, 29.1948);
INSERT INTO `stocks` VALUES (70452, '002803.SZ', '2021-01-27', 33.3995, 32.7222, -1.4106, 1053, 99613.6000, 32950.2000, 72.3127, 88.6005, 90.2452, 0.0000, 6215.3726, NULL, 27.2673);
INSERT INTO `stocks` VALUES (70453, '600335.SH', '2021-01-27', 4.9418, 5.0690, 2.9821, 4496, 391037.0000, 20137.4000, -52.9341, -17.7110, -13.6457, 0.0000, 2263.9843, NULL, 45.1705);
INSERT INTO `stocks` VALUES (70454, '603786.SH', '2021-01-27', 72.6545, 73.0317, 2.1094, 317, 19760.6000, 14500.1000, -4.8075, -13.2021, 22.9076, 0.0000, 3238.3294, NULL, 5.6009);
INSERT INTO `stocks` VALUES (70455, '688518.SH', '2021-01-27', 13.2547, 12.9566, -0.6098, 149, 10693.4000, 1384.2000, -72.0159, -73.3073, -56.7536, 0.0000, 1170.4704, NULL, 0.3931);
INSERT INTO `stocks` VALUES (70456, '600617.SH', '2021-01-27', 3.7800, 3.7700, -0.5277, 6360, 22390.0000, 838.1860, -14.3182, -13.7300, -31.9495, 0.0000, 1470.1708, NULL, 61.6943);
INSERT INTO `stocks` VALUES (70457, '603727.SH', '2021-01-27', 14.0875, 14.3538, 0.4834, 1021, 11016.0000, 1598.9400, -33.5471, -29.5691, -48.6263, 0.0000, 1703.7632, NULL, 72.8953);
INSERT INTO `stocks` VALUES (70458, '600847.SH', '2021-01-27', 9.6400, 9.1300, -5.0936, 6179, 39058.0000, 3601.4500, -50.9667, -4.2977, 0.3297, 0.0000, 1119.6112, NULL, 31.5160);
INSERT INTO `stocks` VALUES (70459, '300532.SZ', '2021-01-27', 9.2290, 8.8441, -4.0685, 1082, 38639.3000, 3513.1700, -11.2930, -19.3793, -12.0866, 0.0000, 1223.8259, NULL, 5.6154);
INSERT INTO `stocks` VALUES (70460, '688698.SH', '2021-01-27', 16.1456, 15.6889, -0.3155, 21, 28158.3000, 4479.1800, -37.5443, -42.2991, -30.5495, 0.0000, 853.2000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (70461, '002309.SZ', '2021-01-27', 4.1700, 4.0700, -2.3981, 2516, 98464.7000, 4031.7500, -48.5461, -56.7941, -42.2695, 0.0000, 2483.7214, NULL, 29.0840);
INSERT INTO `stocks` VALUES (70462, '300014.SZ', '2021-01-27', 106.9791, 113.8077, 6.7824, 2675, 338677.0000, 369912.0000, -15.9905, -21.5714, 26.6219, 0.0000, 129005.7310, NULL, 65.3477);
INSERT INTO `stocks` VALUES (70463, '300415.SZ', '2021-01-27', 15.1498, 15.1695, -1.2862, 1457, 108713.0000, 16583.2000, -32.8188, -22.1677, -12.6180, 0.0000, 4641.8400, NULL, 49.5577);
INSERT INTO `stocks` VALUES (70464, '000667.SZ', '2021-01-27', 1.9400, 1.8800, -4.0816, 5767, 1710580.0000, 32846.4000, 13.2530, 13.9394, 3.2967, 0.0000, 4637.9386, NULL, 24.6097);
INSERT INTO `stocks` VALUES (70465, '688199.SH', '2021-01-27', 42.3293, 40.8707, -3.3552, 302, 9402.1600, 3892.3000, -7.1121, -7.0275, -10.7042, 0.0000, 1374.4296, NULL, 14.8131);
INSERT INTO `stocks` VALUES (70466, '002587.SZ', '2021-01-27', 5.1191, 5.0593, -1.7408, 2219, 37707.2000, 1926.0600, 3.8881, 6.5126, 9.2732, 0.0000, 2331.6520, NULL, 5.8161);
INSERT INTO `stocks` VALUES (70467, '002256.SZ', '2021-01-27', 1.2700, 1.2400, -4.6154, 2679, 427231.0000, 5324.1000, -66.4865, -67.2823, -74.4330, 0.0000, 1633.9335, NULL, 21.1885);
INSERT INTO `stocks` VALUES (70468, '002497.SZ', '2021-01-27', 24.4895, 23.3800, -7.7681, 2428, 1450430.0000, 341258.0000, -18.3089, -19.9315, -35.6455, 0.0000, 23898.5519, NULL, 17.4862);
INSERT INTO `stocks` VALUES (70469, '002731.SZ', '2021-01-27', 6.1602, 6.1003, -2.2400, 1510, 24174.8000, 1478.0100, -34.7563, -44.1877, -4.6830, 0.0000, 939.0679, NULL, 30.5283);
INSERT INTO `stocks` VALUES (70470, '601702.SH', '2021-01-27', 6.7036, 6.6837, -1.1765, 96, 100461.0000, 6737.2400, -49.3661, -52.3276, -49.8599, 0.0000, 2013.0377, NULL, 1.2216);
INSERT INTO `stocks` VALUES (70471, '600163.SH', '2021-01-27', 4.1700, 4.2300, 0.2370, 5253, 129287.0000, 5432.6700, -57.0558, -49.5828, -57.6577, 0.0000, 2143.7255, NULL, 34.7296);
INSERT INTO `stocks` VALUES (70472, '300713.SZ', '2021-01-27', 18.0899, 17.3263, -4.7000, 791, 61807.1000, 11967.3000, -10.5046, -19.9339, -8.0833, 0.0000, 1093.5675, NULL, 5.3032);
INSERT INTO `stocks` VALUES (70473, '300718.SZ', '2021-01-27', 11.8286, 11.7572, -1.0394, 788, 14485.0000, 2608.1200, -33.9486, -39.3649, -34.3543, 0.0000, 1074.5460, NULL, 4.5017);
INSERT INTO `stocks` VALUES (70474, '000615.SZ', '2021-01-27', 10.8000, 9.9900, -10.0000, 5581, 445731.0000, 45601.5000, -13.5065, -11.5146, -22.8571, 0.0000, 4682.3948, NULL, 45.1474);
INSERT INTO `stocks` VALUES (70475, '300773.SZ', '2021-01-27', 28.4194, 28.7111, 0.9228, 430, 63685.1000, 18803.1000, 7.4116, 12.9915, 12.5485, 0.0000, 11812.2953, NULL, 5.8251);
INSERT INTO `stocks` VALUES (70476, '002806.SZ', '2021-01-27', 10.1600, 10.0900, -2.4178, 943, 7539.7000, 762.6880, -31.1733, -38.3629, -33.3554, 0.0000, 709.9973, NULL, 26.3694);
INSERT INTO `stocks` VALUES (70477, '300720.SZ', '2021-01-27', 12.5318, 12.2188, -4.0948, 788, 31285.5000, 7056.1400, -14.7328, -22.9099, -4.0158, 0.0000, 720.9000, NULL, 0.2685);
INSERT INTO `stocks` VALUES (70478, '300172.SZ', '2021-01-27', 3.9845, 4.0151, 0.7663, 2425, 47130.2000, 2488.4800, -24.3865, -23.5223, -38.0389, 0.0000, 2191.1500, NULL, 0.6546);
INSERT INTO `stocks` VALUES (70479, '603606.SH', '2021-01-27', 27.6782, 27.5793, -3.0240, 1527, 220031.0000, 60981.0000, -43.7731, -49.2000, -13.7877, 0.0000, 10949.7097, NULL, 52.6734);
INSERT INTO `stocks` VALUES (70480, '300304.SZ', '2021-01-27', 4.9107, 4.7516, -2.8455, 2130, 181736.0000, 8783.5000, -33.1701, -37.7247, -31.2358, 0.0000, 2483.7913, NULL, 45.9428);
INSERT INTO `stocks` VALUES (70481, '603683.SH', '2021-01-27', 9.4181, 9.7171, 3.4091, 799, 31967.0000, 4304.3000, -29.5351, -31.9530, -20.8059, 0.0000, 691.6182, NULL, 6.8785);
INSERT INTO `stocks` VALUES (70482, '002246.SZ', '2021-01-27', 6.8119, 6.8616, 0.1451, 2846, 15886.0000, 1095.7800, -11.2340, -3.4935, -16.8289, 0.0000, 1894.1700, NULL, 60.2586);
INSERT INTO `stocks` VALUES (70483, '300926.SZ', '2021-01-27', 22.7555, 23.6737, 1.5846, 15, 56857.8000, 13117.7000, -11.0680, -23.1623, 12.3041, 0.0000, 1011.4213, NULL, 0.3097);
INSERT INTO `stocks` VALUES (70484, '603843.SH', '2021-01-27', 3.3940, 3.4237, 1.1730, 980, 28330.2000, 976.1580, -21.8326, -21.4741, -29.8416, 0.0000, 966.0072, NULL, 9.4731);
INSERT INTO `stocks` VALUES (70485, '600114.SH', '2021-01-27', 8.1491, 8.2080, 0.7229, 4010, 99295.0000, 8234.9500, -30.7926, -28.3144, -10.7826, 0.0000, 3607.4918, NULL, 38.2493);
INSERT INTO `stocks` VALUES (70486, '300161.SZ', '2021-01-27', 18.5800, 17.9000, -3.6598, 2228, 22281.7000, 4039.7100, -34.0943, -30.7007, -33.7282, 0.0000, 2164.7524, NULL, 35.4677);
INSERT INTO `stocks` VALUES (70487, '603530.SH', '2021-01-27', 18.0366, 18.2947, 1.3751, 362, 16127.7000, 2914.3200, -8.0668, -13.2541, -1.7997, 0.0000, 811.0102, NULL, 0.0016);
INSERT INTO `stocks` VALUES (70488, '603779.SH', '2021-01-27', 5.8800, 5.7800, -0.8576, 1141, 6131.0500, 353.4500, -40.6571, -18.3616, -27.6596, 0.0000, 961.6451, NULL, 27.5737);
INSERT INTO `stocks` VALUES (70489, '300831.SZ', '2021-01-27', 16.6783, 16.3188, -1.5663, 181, 21366.5000, 3505.2300, -19.6119, -30.0523, -2.3996, 0.0000, 1568.6400, NULL, 1.8643);
INSERT INTO `stocks` VALUES (70490, '300414.SZ', '2021-01-27', 9.9905, 9.7408, -2.7916, 1186, 46140.7000, 4517.3300, -20.4835, -14.7042, -5.4294, 0.0000, 1583.0756, NULL, 52.3758);
INSERT INTO `stocks` VALUES (70491, '300237.SZ', '2021-01-27', 2.4311, 2.4410, -0.4065, 2207, 253870.0000, 6256.2900, -6.4741, -3.8966, -13.4388, 0.0000, 2848.0221, NULL, 34.6340);
INSERT INTO `stocks` VALUES (70492, '603698.SH', '2021-01-27', 14.5337, 14.8222, 1.8455, 1463, 125557.0000, 18601.0000, -11.0315, -7.9369, -23.6365, 0.0000, 2395.8753, NULL, 77.2769);
INSERT INTO `stocks` VALUES (70493, '300332.SZ', '2021-01-27', 4.6021, 4.5322, -1.5184, 1865, 51053.8000, 2335.4400, -60.9290, -64.5642, -48.3800, 0.0000, 3196.8895, NULL, 30.3683);
INSERT INTO `stocks` VALUES (70494, '300694.SZ', '2021-01-27', 9.4319, 9.4718, 0.0000, 560, 21136.0000, 2002.4900, -19.1830, -26.1174, -10.6438, 0.0000, 1227.3068, NULL, 9.8060);
INSERT INTO `stocks` VALUES (70495, '002366.SZ', '2021-01-27', 2.7900, 3.0200, 7.8571, 2442, 397580.0000, 11816.3000, -31.8284, -36.1522, -43.0189, 0.0000, 1571.1079, NULL, 3.6838);
INSERT INTO `stocks` VALUES (70496, '300916.SZ', '2021-01-27', 64.4061, 64.5191, -0.4921, 40, 5710.8300, 5536.3000, 0.4189, -13.5480, 3.5620, 0.0000, 1239.9722, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70497, '000666.SZ', '2021-01-27', 7.2137, 7.2038, -0.1368, 5480, 25850.7000, 1890.8800, -14.6465, -12.5749, -19.3300, 0.0000, 1146.0927, NULL, 1.6098);
INSERT INTO `stocks` VALUES (70498, '603721.SH', '2021-01-27', 10.7800, 11.8100, 9.9628, 842, 24726.8000, 2830.3500, -12.1280, -13.9213, -8.1649, 0.0000, 767.6500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (70499, '002590.SZ', '2021-01-27', 6.3640, 6.3442, -0.3120, 2306, 24870.5000, 1584.1700, -24.9212, -24.0220, -16.7433, 0.0000, 1532.4719, NULL, 46.1816);
INSERT INTO `stocks` VALUES (70500, '300745.SZ', '2021-01-27', 16.8100, 17.1900, 0.7030, 656, 8651.0000, 1485.1200, -77.0187, -76.1184, -58.0527, 0.0000, 1181.9055, NULL, 7.0433);
INSERT INTO `stocks` VALUES (70501, '002885.SZ', '2021-01-27', 12.5638, 12.7734, 1.7488, 874, 10202.5000, 1289.1800, -61.8021, -57.1220, -3.7425, 0.0000, 921.6000, NULL, 17.7177);
INSERT INTO `stocks` VALUES (70502, '688286.SH', '2021-01-27', 125.7422, 123.0877, -2.2662, 116, 3764.1100, 4651.4600, 34.3019, 11.8979, 25.4588, 0.0000, 1968.5064, NULL, 1.1184);
INSERT INTO `stocks` VALUES (70503, '300265.SZ', '2021-01-27', 9.1803, 9.1304, 0.1094, 2146, 29872.6000, 2738.7600, -13.6198, -23.3385, -29.3314, 0.0000, 1654.4845, NULL, 51.2100);
INSERT INTO `stocks` VALUES (70504, '300162.SZ', '2021-01-27', 5.1300, 5.0400, -1.9455, 2282, 68463.9000, 3486.6600, -58.1743, -58.1743, -48.2546, 0.0000, 880.7653, NULL, 13.0804);
INSERT INTO `stocks` VALUES (70505, '603045.SH', '2021-01-27', 10.6106, 10.4318, -1.5933, 660, 12165.1000, 1291.9000, -46.2554, -43.3976, -29.5147, 0.0000, 1011.5070, NULL, 6.4796);
INSERT INTO `stocks` VALUES (70506, '300932.SZ', '2021-01-27', 42.2537, 43.0652, 2.9085, 4, 93575.4000, 39546.2000, 18.3109, 4.2740, 23.3959, 0.0000, 1640.2189, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70507, '300648.SZ', '2021-01-27', 39.8473, 38.8785, -2.6750, 919, 34532.0000, 13327.5000, -32.8639, -35.2024, -32.4791, 0.0000, 3451.9363, NULL, 4.0114);
INSERT INTO `stocks` VALUES (70508, '300077.SZ', '2021-01-27', 7.2700, 7.4300, 1.7808, 2536, 108977.0000, 7987.1300, -75.5431, -74.1835, -75.6314, 0.0000, 4143.0795, NULL, 0.6559);
INSERT INTO `stocks` VALUES (70509, '300405.SZ', '2021-01-27', 7.7900, 7.7700, -0.7663, 1438, 41779.4000, 3262.2500, -26.3507, -28.7156, -32.7273, 0.0000, 1037.1512, NULL, 7.5208);
INSERT INTO `stocks` VALUES (70510, '002443.SZ', '2021-01-27', 5.8515, 6.0311, 3.5714, 2315, 92145.6000, 5823.1600, -5.7642, 2.7444, -4.7221, 0.0000, 2656.8133, NULL, 26.1771);
INSERT INTO `stocks` VALUES (70511, '600010.SH', '2021-01-27', 1.1700, 1.1700, -0.8475, 4711, 2683660.0000, 31254.1000, -61.5132, -58.8028, -68.8000, 0.0000, 26667.2441, NULL, 36.1142);
INSERT INTO `stocks` VALUES (70512, '300709.SZ', '2021-01-27', 38.2720, 37.8658, -0.8681, 800, 18311.4000, 8390.4500, -28.9571, -23.8571, 13.1337, 0.0000, 3695.1421, NULL, 22.4090);
INSERT INTO `stocks` VALUES (70513, '300219.SZ', '2021-01-27', 9.9900, 9.8000, -1.2097, 2134, 40336.5000, 3955.2700, -41.4925, -41.8743, -22.0366, 0.0000, 4162.7078, NULL, 32.9265);
INSERT INTO `stocks` VALUES (70514, '002953.SZ', '2021-01-27', 14.1511, 14.0020, -0.8547, 423, 6007.0000, 1184.6400, -22.3407, -24.7610, -4.4234, 0.0000, 1371.5586, NULL, 0.2091);
INSERT INTO `stocks` VALUES (70515, '605228.SH', '2021-01-27', 13.5501, 13.5501, 9.9839, 6, 4423.4800, 604.2470, 39.1177, 44.9204, 49.0656, 0.0000, 1147.4400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70516, '002140.SZ', '2021-01-27', 6.1882, 6.1389, -0.7962, 3271, 17181.4000, 1070.1100, -48.7141, -48.7141, -53.9466, 0.0000, 1698.8165, NULL, 63.1707);
INSERT INTO `stocks` VALUES (70517, '002738.SZ', '2021-01-27', 33.4601, 34.0993, 1.6374, 1354, 279492.0000, 94808.8000, -52.4748, -48.2403, -46.8030, 0.0000, 7322.0707, NULL, 24.9250);
INSERT INTO `stocks` VALUES (70518, '002177.SZ', '2021-01-27', 5.8723, 5.4229, -9.9502, 3172, 829913.0000, 45858.9000, -14.3304, -5.6890, -6.8233, 0.0000, 4133.2687, NULL, 0.0772);
INSERT INTO `stocks` VALUES (70519, '300621.SZ', '2021-01-27', 8.3032, 8.4028, 1.2005, 945, 33762.2000, 2817.9700, -12.1042, -10.6081, -23.1916, 0.0000, 701.7402, NULL, 58.2053);
INSERT INTO `stocks` VALUES (70520, '600668.SH', '2021-01-27', 12.5674, 12.6254, 0.5389, 6636, 20240.1000, 2643.9400, 0.1221, -2.5819, -5.2148, 0.0000, 4493.7348, NULL, 16.7503);
INSERT INTO `stocks` VALUES (70521, '300274.SZ', '2021-01-27', 97.7351, 104.3347, 9.3325, 2221, 721149.0000, 708414.0000, -29.5179, -29.7362, -19.4265, 0.0000, 106596.8756, NULL, 27.5104);
INSERT INTO `stocks` VALUES (70522, '002405.SZ', '2021-01-27', 16.4200, 16.2600, 0.6188, 2461, 542900.0000, 88699.6000, 8.7625, 7.2559, 41.6376, 0.0000, 31887.9992, NULL, 33.5755);
INSERT INTO `stocks` VALUES (70523, '002312.SZ', '2021-01-27', 7.2200, 7.9200, 10.0000, 2313, 1082530.0000, 82784.7000, -42.8983, -44.1467, -53.9267, 0.0000, 8731.5892, NULL, 3.2530);
INSERT INTO `stocks` VALUES (70524, '002850.SZ', '2021-01-27', 71.2627, 70.1157, -1.9526, 955, 38970.1000, 26995.8000, -57.8125, -58.3389, -40.8456, 0.0000, 8187.1539, NULL, 30.3132);
INSERT INTO `stocks` VALUES (70525, '300055.SZ', '2021-01-27', 5.1652, 5.1752, -0.7663, 2587, 125613.0000, 6626.4100, -61.0885, -62.6337, -66.7402, 0.0000, 3585.3259, NULL, 13.6410);
INSERT INTO `stocks` VALUES (70526, '002899.SZ', '2021-01-27', 12.0439, 12.1735, 0.4938, 817, 3173.0000, 385.8630, -15.4618, -16.1027, -17.6353, 0.0000, 879.1200, NULL, 56.6783);
INSERT INTO `stocks` VALUES (70527, '688529.SH', '2021-01-27', 28.3867, 28.8929, 0.7964, 57, 14007.2000, 4045.0900, -17.2359, -20.7979, 8.0110, 0.0000, 1117.8240, NULL, 0.9645);
INSERT INTO `stocks` VALUES (70528, '300721.SZ', '2021-01-27', 32.3200, 31.6000, -3.0675, 781, 24323.5000, 7763.7000, -37.7953, -41.4164, -47.3509, 0.0000, 1364.7292, NULL, 2.1638);
INSERT INTO `stocks` VALUES (70529, '601058.SH', '2021-01-27', 8.2633, 8.8345, 7.0406, 2295, 844142.0000, 73718.4000, -36.8061, -35.7023, -10.8527, 0.0000, 16950.0392, NULL, 31.0430);
INSERT INTO `stocks` VALUES (70530, '601600.SH', '2021-01-27', 3.3900, 3.3300, -1.7699, 3202, 834152.0000, 27969.1000, -47.1429, -37.7570, -64.4231, 0.0000, 21776.0471, NULL, 47.8156);
INSERT INTO `stocks` VALUES (70531, '000732.SZ', '2021-01-27', 2.8600, 2.7800, -2.7972, 4784, 312058.0000, 8774.2100, 29.9065, 32.3810, 21.9298, 0.0000, 2767.6584, NULL, 53.0990);
INSERT INTO `stocks` VALUES (70532, '603218.SH', '2021-01-27', 42.7628, 43.5538, -0.9890, 995, 170155.0000, 74764.2000, 26.0603, 23.5570, 15.2218, 0.0000, 12786.8870, NULL, 20.7691);
INSERT INTO `stocks` VALUES (70533, '603871.SH', '2021-01-27', 14.7559, 14.6156, -1.0495, 723, 14286.6000, 2825.6200, -28.3899, -31.3176, -15.5166, 0.0000, 1303.9488, NULL, 4.2559);
INSERT INTO `stocks` VALUES (70534, '603688.SH', '2021-01-27', 19.5976, 19.1617, -2.2245, 1521, 34440.7000, 6708.8200, -68.6490, -67.3677, -54.8073, 0.0000, 2730.4815, NULL, 37.4535);
INSERT INTO `stocks` VALUES (70535, '300717.SZ', '2021-01-27', 15.4310, 15.5899, 2.2150, 788, 23136.0000, 3604.6200, 3.1763, 1.8950, -11.6717, 0.0000, 803.3280, NULL, 60.7935);
INSERT INTO `stocks` VALUES (70536, '688268.SH', '2021-01-27', 63.7144, 61.4744, -5.9549, 265, 16831.9000, 10583.4000, -19.5256, -27.3781, -30.3801, 0.0000, 2223.0000, NULL, 1.6719);
INSERT INTO `stocks` VALUES (70537, '300724.SZ', '2021-01-27', 139.7251, 138.4771, 0.0288, 600, 32581.7000, 44459.9000, 21.1735, 14.1608, 0.6520, 0.0000, 26731.9284, NULL, 32.6464);
INSERT INTO `stocks` VALUES (70538, '300514.SZ', '2021-01-27', 9.7613, 9.6121, -1.2270, 918, 32216.0000, 3130.8500, -27.7287, -40.7758, -7.0398, 0.0000, 966.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (70539, '300019.SZ', '2021-01-27', 17.7655, 18.5353, 4.6823, 2655, 186514.0000, 34253.4000, -14.1884, -21.8249, -10.9308, 0.0000, 2485.7354, NULL, 18.4967);
INSERT INTO `stocks` VALUES (70540, '300543.SZ', '2021-01-27', 10.6743, 10.8787, 1.6266, 985, 49362.5000, 7044.6500, -23.1728, -25.7931, -21.5099, 0.0000, 2074.9675, NULL, 3.4247);
INSERT INTO `stocks` VALUES (70541, '300073.SZ', '2021-01-27', 57.8108, 60.1033, 5.0523, 2496, 195588.0000, 116600.0000, -38.3619, -41.7096, -30.9158, 0.0000, 21067.5065, NULL, 59.5197);
INSERT INTO `stocks` VALUES (70542, '002789.SZ', '2021-01-27', 15.2000, 14.9900, -1.3167, 1192, 4877.0000, 736.8370, 31.6067, 30.8028, 25.9664, 0.0000, 1241.5318, NULL, 2.7174);
INSERT INTO `stocks` VALUES (70543, '002756.SZ', '2021-01-27', 57.2087, 54.2239, -4.2516, 1258, 199296.0000, 107324.0000, -59.6097, -58.7400, -46.9589, 0.0000, 10729.3811, NULL, 24.6932);
INSERT INTO `stocks` VALUES (70544, '002294.SZ', '2021-01-27', 37.0000, 36.5000, -0.5179, 2763, 87520.8000, 32610.6000, 28.7932, 26.6042, 26.6482, 0.0000, 15271.8336, NULL, 73.8521);
INSERT INTO `stocks` VALUES (70545, '600215.SH', '2021-01-27', 4.9554, 4.9455, -0.3976, 4999, 16359.8000, 817.8550, -48.1604, -53.1677, -40.1996, 0.0000, 1630.8703, NULL, 35.2593);
INSERT INTO `stocks` VALUES (70546, '300120.SZ', '2021-01-27', 8.6346, 8.5057, -1.0381, 2400, 53806.8000, 4606.1000, 2.9747, -2.7918, -3.3442, 0.0000, 2391.1343, NULL, 24.8510);
INSERT INTO `stocks` VALUES (70547, '300472.SZ', '2021-01-27', 9.3500, 9.5900, 2.1299, 1180, 42141.2000, 4040.1000, -41.5244, -47.5670, -17.6117, 0.0000, 1389.5435, NULL, 22.3756);
INSERT INTO `stocks` VALUES (70548, '688390.SH', '2021-01-27', 345.3639, 348.7971, 2.4854, 97, 11116.5000, 38143.2000, -20.5835, -17.2211, 1.6901, 0.0000, 9253.2000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (70549, '603725.SH', '2021-01-27', 7.4703, 7.5196, 3.1123, 811, 37633.0000, 2868.1600, -6.8203, -4.0867, -16.9104, 0.0000, 938.8693, NULL, 2.7010);
INSERT INTO `stocks` VALUES (70550, '300276.SZ', '2021-01-27', 3.6400, 3.6400, -1.0870, 2100, 88213.0000, 3227.2500, -16.8950, -13.5392, -16.1290, 0.0000, 2083.7843, NULL, 4.4272);
INSERT INTO `stocks` VALUES (70551, '002357.SZ', '2021-01-27', 4.6400, 4.6400, 0.2160, 2458, 16442.8000, 760.0570, -9.5517, -7.5697, -20.1377, 0.0000, 872.7535, NULL, 30.0173);
INSERT INTO `stocks` VALUES (70552, '002453.SZ', '2021-01-27', 5.8700, 6.0200, 1.1765, 2339, 70709.0000, 4217.5600, -67.4242, -68.6458, -64.2730, 0.0000, 2811.6318, NULL, 19.5604);
INSERT INTO `stocks` VALUES (70553, '603637.SH', '2021-01-27', 7.0094, 6.8625, -1.2676, 969, 16435.5000, 1158.4400, -40.6869, -12.8015, -12.6905, 0.0000, 1366.6810, NULL, 21.8049);
INSERT INTO `stocks` VALUES (70554, '300594.SZ', '2021-01-27', 22.2680, 22.3670, 1.2999, 393, 8284.0000, 1875.2400, 6.5603, 13.4805, 16.7990, 0.0000, 1423.5105, NULL, 24.0598);
INSERT INTO `stocks` VALUES (70555, '600688.SH', '2021-01-27', 3.3436, 3.3339, -0.2907, 6500, 87954.5000, 3026.7900, -21.5548, -30.1065, -28.7624, 0.0000, 7541.3491, NULL, 59.3003);
INSERT INTO `stocks` VALUES (70556, '002322.SZ', '2021-01-27', 9.6584, 9.5448, -1.7527, 2566, 36948.8000, 3733.8600, -23.4576, -4.8371, -10.9623, 0.0000, 2801.6252, NULL, 40.0320);
INSERT INTO `stocks` VALUES (70557, '603516.SH', '2021-01-27', 20.7023, 20.5044, -1.1584, 725, 6092.9300, 1778.2700, 0.8579, 15.3229, 11.5583, 0.0000, 1546.8176, NULL, 5.3156);
INSERT INTO `stocks` VALUES (70558, '000009.SZ', '2021-01-27', 7.1026, 7.0927, -0.4208, 7024, 348125.0000, 24787.7000, -57.4526, -59.1907, -67.7606, 0.0000, 18312.4192, NULL, 26.4151);
INSERT INTO `stocks` VALUES (70559, '300140.SZ', '2021-01-27', 4.9300, 4.8200, -1.0267, 2274, 77072.0000, 3739.6700, -33.7001, -30.4473, -44.5977, 0.0000, 1441.5214, NULL, 43.4230);
INSERT INTO `stocks` VALUES (70560, '002454.SZ', '2021-01-27', 5.1897, 5.1700, 0.0000, 2506, 26410.0000, 1391.2100, -41.4496, -46.5357, -42.4276, 0.0000, 1980.0320, NULL, 4.9157);
INSERT INTO `stocks` VALUES (70561, '605399.SH', '2021-01-27', 16.7105, 16.9180, -0.5230, 120, 28102.7000, 4746.1100, -60.9013, -68.5012, -55.9197, 0.0000, 945.0240, NULL, 0.2070);
INSERT INTO `stocks` VALUES (70562, '601633.SH', '2021-01-27', 42.8728, 41.6014, -4.5886, 2244, 476471.0000, 200791.0000, -26.5123, -29.3694, -23.3605, 0.0000, 51297.0811, NULL, 61.5287);
INSERT INTO `stocks` VALUES (70563, '000736.SZ', '2021-01-27', 6.2699, 6.3096, 0.6329, 5109, 21660.3000, 1379.6600, -4.1094, 23.9608, 2.9299, 0.0000, 1326.8875, NULL, 78.0183);
INSERT INTO `stocks` VALUES (70564, '603050.SH', '2021-01-27', 11.4413, 11.5790, 1.2038, 926, 20355.0000, 2378.8400, -41.8141, -49.6347, -37.6132, 0.0000, 1336.4490, NULL, 3.1185);
INSERT INTO `stocks` VALUES (70565, '000861.SZ', '2021-01-27', 2.4379, 2.4578, 1.2295, 5141, 333334.0000, 7994.8800, -23.9080, -6.1919, 11.7169, 0.0000, 3446.3104, NULL, 39.9471);
INSERT INTO `stocks` VALUES (70566, '600007.SH', '2021-01-27', 11.8238, 11.5985, -1.8242, 5253, 20500.0000, 2447.8400, -21.0987, -20.5583, -24.9289, 0.0000, 2385.2450, NULL, 83.1025);
INSERT INTO `stocks` VALUES (70567, '000717.SZ', '2021-01-27', 3.8683, 3.8779, 0.0000, 5591, 117854.0000, 4776.4300, -8.7547, -7.0042, -37.8538, 0.0000, 4875.3417, NULL, 58.6497);
INSERT INTO `stocks` VALUES (70568, '688037.SH', '2021-01-27', 105.7415, 102.3498, -1.8182, 273, 10280.5000, 10533.6000, -51.0826, -55.5214, -59.6699, 0.0000, 2585.5200, NULL, 18.9854);
INSERT INTO `stocks` VALUES (70569, '603289.SH', '2021-01-27', 7.2132, 7.2523, 0.6784, 792, 5940.9000, 440.8350, -21.5117, -25.1567, -23.2559, 0.0000, 791.8624, NULL, 72.9444);
INSERT INTO `stocks` VALUES (70570, '300510.SZ', '2021-01-27', 4.8600, 4.6400, -3.5343, 884, 90991.3000, 4284.7000, -34.9229, -44.0290, -44.6301, 0.0000, 2306.8888, NULL, 35.2710);
INSERT INTO `stocks` VALUES (70571, '600338.SH', '2021-01-27', 9.7767, 10.1650, 3.8690, 4426, 644165.0000, 68389.8000, -70.0058, -71.3741, -73.8822, 0.0000, 4785.8902, NULL, 63.2362);
INSERT INTO `stocks` VALUES (70572, '600281.SH', '2021-01-27', 3.4700, 3.4300, -1.4368, 4748, 47504.4000, 1636.8700, -47.5535, -47.3118, -53.0780, 0.0000, 1058.6394, NULL, 45.3395);
INSERT INTO `stocks` VALUES (70573, '002057.SZ', '2021-01-27', 6.9672, 6.7800, -3.6415, 3266, 122057.0000, 8475.9400, -18.5096, -23.0420, -22.9545, 0.0000, 2374.7879, NULL, 43.6024);
INSERT INTO `stocks` VALUES (70574, '300517.SZ', '2021-01-27', 9.3419, 9.6690, 0.8092, 1104, 7452.0000, 1297.1000, -29.0608, -30.1877, -21.0693, 0.0000, 930.6507, NULL, 0.3380);
INSERT INTO `stocks` VALUES (70575, '002255.SZ', '2021-01-27', 4.2200, 4.2100, -0.7075, 2857, 64277.0000, 2700.7100, -32.5321, -38.8081, -29.8333, 0.0000, 2836.7689, NULL, 7.1799);
INSERT INTO `stocks` VALUES (70576, '688567.SH', '2021-01-27', 37.0800, 38.3900, 3.1989, 132, 48864.8000, 18482.1000, 8.7227, 1.8843, 15.8069, 0.0000, 5754.4213, NULL, 4.3647);
INSERT INTO `stocks` VALUES (70577, '002504.SZ', '2021-01-27', 1.8600, 1.8600, 0.0000, 2136, 108811.0000, 2035.3200, 7.5145, 10.7143, 1.6393, 0.0000, 953.9945, NULL, 0.0001);
INSERT INTO `stocks` VALUES (70578, '300178.SZ', '2021-01-27', 2.7300, 2.9100, -14.6628, 2317, 547802.0000, 15677.7000, 15.4762, 12.7907, 11.4943, 0.0000, 1254.5586, NULL, 33.9780);
INSERT INTO `stocks` VALUES (70579, '002576.SZ', '2021-01-27', 10.0507, 10.1102, 0.3937, 2006, 18713.7000, 1907.2300, -44.4188, -48.4436, -38.7631, 0.0000, 1347.2160, NULL, 30.2720);
INSERT INTO `stocks` VALUES (70580, '002411.SZ', '2021-01-27', 4.4000, 4.4600, 0.2247, 2289, 81502.5000, 3630.2000, -64.9371, -63.5323, -73.6251, 0.0000, 3416.9931, NULL, 49.4466);
INSERT INTO `stocks` VALUES (70581, '605288.SH', '2021-01-27', 84.8592, 84.2439, 0.1092, 164, 2009.2500, 2395.9600, 25.5685, 16.2145, 50.3282, 0.0000, 1786.9500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (70582, '600146.SH', '2021-01-27', 1.0600, 1.0100, -4.7170, 4313, 306283.0000, 3118.6000, -64.5614, -51.2077, -47.6684, 0.0000, 474.6697, NULL, 25.9416);
INSERT INTO `stocks` VALUES (70583, '600711.SH', '2021-01-27', 8.2309, 8.0311, -3.5971, 5578, 1994420.0000, 157237.0000, -30.7662, -26.0486, -35.6996, 0.0000, 16489.9139, NULL, 16.5740);
INSERT INTO `stocks` VALUES (70584, '600093.SH', '2021-01-27', 7.4800, 7.5700, 0.1323, 5591, 54045.2000, 4074.3900, 132.9231, 165.6140, 200.3968, 0.0000, 4248.4638, NULL, 64.8491);
INSERT INTO `stocks` VALUES (70585, '002538.SZ', '2021-01-27', 5.2409, 5.1929, -1.2774, 2388, 42903.2000, 2330.9700, -48.4319, -48.0190, -64.0629, 0.0000, 2331.1119, NULL, 47.6013);
INSERT INTO `stocks` VALUES (70586, '600212.SH', '2021-01-27', 3.2700, 3.4400, 4.8780, 4659, 48364.7000, 1634.8900, -22.8700, -27.2727, -12.6904, 0.0000, 1760.2384, NULL, 15.2005);
INSERT INTO `stocks` VALUES (70587, '601869.SH', '2021-01-27', 24.6927, 24.7621, 0.3214, 615, 7636.9500, 1913.1800, -18.9457, -25.0089, -17.1005, 0.0000, 3043.8803, NULL, 5.1479);
INSERT INTO `stocks` VALUES (70588, '600145.SH', '2021-01-27', 0.9500, 0.9400, -5.0505, 3770, 130765.0000, 1247.5100, -37.7483, -35.1724, -61.7886, 0.0000, 1401.6344, NULL, 67.3920);
INSERT INTO `stocks` VALUES (70589, '002628.SZ', '2021-01-27', 3.4300, 3.5000, 3.5503, 2217, 95511.9000, 3327.3100, 7.6923, 10.4101, 2.0408, 0.0000, 1867.4297, NULL, 30.8275);
INSERT INTO `stocks` VALUES (70590, '300579.SZ', '2021-01-27', 39.9881, 38.1134, -4.4500, 998, 41109.6000, 15804.2000, -3.4860, -4.0207, -8.8196, 0.0000, 3439.8000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (70591, '002586.SZ', '2021-01-27', 2.1000, 2.0600, -2.8302, 2142, 37679.0000, 781.5150, -40.1163, -21.9697, -19.8444, 0.0000, 1178.5504, NULL, 35.1847);
INSERT INTO `stocks` VALUES (70592, '300441.SZ', '2021-01-27', 9.7309, 9.7606, -0.8032, 1162, 129243.0000, 12696.5000, -11.1867, -5.4207, -15.1254, 0.0000, 3895.8206, NULL, 52.5280);
INSERT INTO `stocks` VALUES (70593, '002548.SZ', '2021-01-27', 8.5943, 8.4749, -2.6286, 2329, 232160.0000, 20013.0000, 50.2645, 48.4224, 54.9346, 0.0000, 3532.6472, NULL, 25.4629);
INSERT INTO `stocks` VALUES (70594, '002149.SZ', '2021-01-27', 14.9079, 14.9277, 0.1993, 3087, 236286.0000, 35126.8000, -25.6590, -25.1370, -27.1465, 0.0000, 3849.1483, NULL, 46.6766);
INSERT INTO `stocks` VALUES (70595, '601898.SH', '2021-01-27', 4.2369, 4.2565, 0.2315, 3149, 211474.0000, 9164.4900, -35.4095, -31.0127, -55.0526, 0.0000, 7925.6323, NULL, 61.2186);
INSERT INTO `stocks` VALUES (70596, '300575.SZ', '2021-01-27', 22.3626, 22.5277, 0.7379, 1001, 11802.9000, 4019.5700, -3.9742, -4.7456, 0.1229, 0.0000, 2826.9777, NULL, 22.5589);
INSERT INTO `stocks` VALUES (70597, '600618.SH', '2021-01-27', 6.9622, 7.1213, 3.0216, 6808, 57077.0000, 4115.8400, -43.7940, -42.2441, -64.2146, 0.0000, 1610.6563, NULL, 47.6612);
INSERT INTO `stocks` VALUES (70598, '002466.SZ', '2021-01-27', 68.0000, 67.2100, -0.5769, 2372, 942975.0000, 622883.0000, -39.2260, -41.5311, -36.4324, 0.0000, 69493.0947, NULL, 43.0397);
INSERT INTO `stocks` VALUES (70599, '300341.SZ', '2021-01-27', 8.8502, 8.8701, -0.1119, 1889, 35621.0000, 3173.0300, -11.9159, -19.8005, -16.9469, 0.0000, 1822.3034, NULL, 68.8083);
INSERT INTO `stocks` VALUES (70600, '300065.SZ', '2021-01-27', 7.8533, 7.5400, -5.0378, 2412, 93451.2000, 10680.0000, -55.3318, -58.2965, -27.0793, 0.0000, 3602.6787, NULL, 10.3892);
INSERT INTO `stocks` VALUES (70601, '688579.SH', '2021-01-27', 12.7286, 12.4012, -0.4777, 132, 5649.5700, 712.5950, 7.7427, 6.2655, 2.4045, 0.0000, 500.0125, NULL, 0.0766);
INSERT INTO `stocks` VALUES (70602, '600490.SH', '2021-01-27', 3.9932, 3.8842, -2.0000, 3723, 271449.0000, 10620.8000, -27.5336, -34.4991, -52.9758, 0.0000, 6939.6139, NULL, 24.4322);
INSERT INTO `stocks` VALUES (70603, '600096.SH', '2021-01-27', 6.8900, 7.2100, 4.6444, 5384, 494821.0000, 35198.3000, -68.7337, -68.7066, -76.1968, 0.0000, 3975.8400, NULL, 58.7647);
INSERT INTO `stocks` VALUES (70604, '600647.SH', '2021-01-27', 10.0200, 10.0700, 0.8008, 6577, 5785.0000, 586.8940, -18.0635, -19.9523, -14.8054, 0.0000, 840.7053, NULL, 49.6501);
INSERT INTO `stocks` VALUES (70605, '603997.SH', '2021-01-27', 7.4416, 7.4907, 0.0000, 1349, 48810.0000, 3729.0300, -48.8339, -44.2656, -30.1891, 0.0000, 1168.8202, NULL, 64.2210);
INSERT INTO `stocks` VALUES (70606, '603798.SH', '2021-01-27', 9.2350, 9.2350, 0.1072, 1174, 24889.4000, 2311.0200, -24.4275, -20.7980, -17.9115, 0.0000, 934.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (70607, '002011.SZ', '2021-01-27', 3.9500, 3.9100, -1.5113, 3796, 64482.6000, 2525.9100, -72.4454, -64.1941, -48.4169, 0.0000, 2151.7798, NULL, 45.8398);
INSERT INTO `stocks` VALUES (70608, '002895.SZ', '2021-01-27', 11.1400, 11.1600, 0.1795, 830, 11131.4000, 1237.7400, -61.3306, -63.2047, -72.7539, 0.0000, 1090.1601, NULL, 65.5199);
INSERT INTO `stocks` VALUES (70609, '002321.SZ', '2021-01-27', 3.4500, 3.3900, -1.7391, 2639, 96602.0000, 3290.5800, -8.3784, -3.1429, 10.0649, 0.0000, 1811.2468, NULL, 24.8656);
INSERT INTO `stocks` VALUES (70610, '603729.SH', '2021-01-27', 12.0200, 12.0600, 1.5152, 1351, 12773.8000, 1551.6400, 5.7895, 10.6422, 1.9442, 0.0000, 787.9594, NULL, 0.0467);
INSERT INTO `stocks` VALUES (70611, '300171.SZ', '2021-01-27', 16.3237, 16.3535, -0.2424, 2421, 43369.7000, 7158.2900, -66.1908, -67.2340, -62.9004, 0.0000, 4136.9711, NULL, 1.4051);
INSERT INTO `stocks` VALUES (70612, '603926.SH', '2021-01-27', 10.4137, 10.5487, 0.5515, 909, 5875.0700, 643.7180, -40.4027, -43.5293, -31.9876, 0.0000, 876.3596, NULL, 33.8965);
INSERT INTO `stocks` VALUES (70613, '600499.SH', '2021-01-27', 9.0327, 9.6382, 4.6336, 4173, 703745.0000, 66689.1000, -60.0904, -62.3802, -51.4449, 0.0000, 12835.5903, NULL, 13.9669);
INSERT INTO `stocks` VALUES (70614, '000980.SZ', '2021-01-27', 1.6800, 1.6800, 5.0000, 4762, 18492.0000, 310.6660, -77.2666, -80.7118, -75.5814, 0.0000, 2043.8927, NULL, 22.2142);
INSERT INTO `stocks` VALUES (70615, '600290.SH', '2021-01-27', 2.5000, 2.4300, -2.8000, 4719, 107893.0000, 2642.9400, -21.8650, -23.8245, -35.8839, 0.0000, 1292.5959, NULL, 37.2414);
INSERT INTO `stocks` VALUES (70616, '600796.SH', '2021-01-27', 4.5900, 4.6000, -1.2876, 5473, 29318.0000, 1344.7700, -19.7208, -22.9481, -31.3433, 0.0000, 970.5149, NULL, 33.9672);
INSERT INTO `stocks` VALUES (70617, '603032.SH', '2021-01-27', 9.5600, 9.5600, -9.9812, 837, 7008.0000, 669.9650, -87.8680, -84.8758, -71.4286, 0.0000, 611.8706, NULL, 63.4032);
INSERT INTO `stocks` VALUES (70618, '300176.SZ', '2021-01-27', 6.7700, 6.6500, -1.7725, 2283, 49927.0000, 3325.9400, 3.7441, 3.4215, -2.7778, 0.0000, 2060.3339, NULL, 30.9549);
INSERT INTO `stocks` VALUES (70619, '002487.SZ', '2021-01-27', 8.1386, 8.2685, 1.7199, 2481, 84819.0000, 6958.0300, -80.2473, -82.5890, -63.0046, 0.0000, 2300.6725, NULL, 47.8376);
INSERT INTO `stocks` VALUES (70620, '600259.SH', '2021-01-27', 36.6500, 35.3200, -4.7208, 4400, 146366.0000, 51475.5000, -35.3824, -31.1098, -42.7460, 0.0000, 6395.7942, NULL, 50.4898);
INSERT INTO `stocks` VALUES (70621, '688599.SH', '2021-01-27', 23.2700, 24.6563, 6.9588, 157, 357097.0000, 86538.7000, -67.5575, -64.2766, -51.7490, 0.0000, 7209.1400, NULL, 2.4270);
INSERT INTO `stocks` VALUES (70622, '600518.SH', '2021-01-27', 2.1782, 2.2251, 1.2821, 4714, 203095.0000, 4787.4700, -45.3917, -50.8299, -40.3023, 0.0000, 7072.8313, NULL, 43.6922);
INSERT INTO `stocks` VALUES (70623, '300842.SZ', '2021-01-27', 60.1600, 61.2500, 1.8118, 151, 11157.1000, 6664.8100, -31.9520, -35.5263, -30.0639, 0.0000, 1837.5000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (70624, '300568.SZ', '2021-01-27', 16.5836, 16.6959, -0.1120, 1014, 140619.0000, 37426.7000, -62.0720, -62.7573, -68.2587, 0.0000, 9599.9339, NULL, 28.3744);
INSERT INTO `stocks` VALUES (70625, '600734.SH', '2021-01-27', 0.9900, 0.9900, -1.0000, 4925, 122943.0000, 1197.7000, -74.0157, -61.6279, -64.0000, 0.0000, 308.0743, NULL, 40.4217);
INSERT INTO `stocks` VALUES (70626, '300018.SZ', '2021-01-27', 5.6600, 5.6000, -1.4085, 2651, 60597.0000, 3416.8400, -23.3926, -25.5319, -32.3671, 0.0000, 2154.1253, NULL, 3.4825);
INSERT INTO `stocks` VALUES (70627, '002089.SZ', '2021-01-27', 1.5500, 1.5700, 0.0000, 3151, 69515.0000, 1109.2200, -40.3042, -31.7391, -39.3822, 0.0000, 1510.7619, NULL, 4.6643);
INSERT INTO `stocks` VALUES (70628, '601218.SH', '2021-01-27', 4.0471, 4.3067, 5.9102, 2353, 778627.0000, 35320.2000, -31.8561, -33.1259, -8.5628, 0.0000, 3065.0010, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70629, '002026.SZ', '2021-01-27', 9.0197, 8.8214, -1.9824, 3858, 83807.4000, 7465.3500, -56.1558, -53.9350, -38.9941, 0.0000, 2617.2131, NULL, 46.7979);
INSERT INTO `stocks` VALUES (70630, '002752.SZ', '2021-01-27', 6.2486, 6.2985, -0.3160, 1347, 48548.2000, 3042.5900, -11.0380, -13.3630, 12.0731, 0.0000, 1577.2107, NULL, 82.3240);
INSERT INTO `stocks` VALUES (70631, '300631.SZ', '2021-01-27', 16.8302, 16.5327, -2.3433, 940, 20500.0000, 3441.2400, -62.9561, -62.1851, -61.9151, 0.0000, 1267.5235, NULL, 36.8579);
INSERT INTO `stocks` VALUES (70632, '300317.SZ', '2021-01-27', 6.4900, 6.4000, -1.6897, 1827, 167514.0000, 10810.5000, -22.9844, -34.1564, 3.0596, 0.0000, 2110.1667, NULL, 54.8308);
INSERT INTO `stocks` VALUES (70633, '300256.SZ', '2021-01-27', 5.6100, 5.5800, -1.5873, 2139, 123237.0000, 6928.6400, 40.2010, 60.3448, 81.7590, 0.0000, 3741.6996, NULL, 29.2195);
INSERT INTO `stocks` VALUES (70634, '603185.SH', '2021-01-27', 178.2769, 185.1840, 3.7409, 506, 100271.0000, 184114.0000, -5.9694, -17.2473, -30.6427, 0.0000, 18758.2246, NULL, 4.7367);
INSERT INTO `stocks` VALUES (70635, '000935.SZ', '2021-01-27', 12.6924, 12.8203, 1.8765, 4763, 61944.9000, 8089.3000, -47.5007, -38.1557, -39.8107, 0.0000, 2984.2883, NULL, 69.7753);
INSERT INTO `stocks` VALUES (70636, '688398.SH', '2021-01-27', 41.6486, 41.6288, -0.6859, 239, 2829.8900, 1187.5600, -16.0202, -13.6869, -5.6464, 0.0000, 1007.7600, NULL, 3.8296);
INSERT INTO `stocks` VALUES (70637, '600695.SH', '2021-01-27', 5.6700, 5.6800, 0.0000, 6270, 26773.0000, 1523.4500, -4.8576, -13.8088, 25.1101, 0.0000, 1457.0734, NULL, 19.7504);
INSERT INTO `stocks` VALUES (70638, '600856.SH', '2021-01-27', 1.0900, 1.0800, -0.9174, 6079, 52270.0000, 566.3910, -72.9323, -65.4952, -42.2460, 0.0000, 1475.9867, NULL, 39.9501);
INSERT INTO `stocks` VALUES (70639, '600366.SH', '2021-01-27', 6.6994, 6.4925, -4.2151, 4804, 541419.0000, 35480.7000, -51.9429, -55.5002, -44.7446, 0.0000, 4562.7816, NULL, 41.0431);
INSERT INTO `stocks` VALUES (70640, '003008.SZ', '2021-01-27', 33.1786, 33.3848, -0.8746, 84, 4282.0000, 1458.9900, 15.7185, 14.1361, 7.7624, 0.0000, 816.0000, NULL, 0.1621);
INSERT INTO `stocks` VALUES (70641, '601700.SH', '2021-01-27', 4.3105, 4.3202, 0.2268, 2237, 24275.0000, 1072.3300, -4.8408, -10.9232, -12.8987, 0.0000, 2504.4427, NULL, 1.9958);
INSERT INTO `stocks` VALUES (70642, '600841.SH', '2021-01-27', 8.0640, 8.1036, 0.7398, 6359, 16091.0000, 1312.1700, -35.4805, -31.3250, -30.5005, 0.0000, 1279.1586, NULL, 49.7123);
INSERT INTO `stocks` VALUES (70643, '002133.SZ', '2021-01-27', 2.7435, 2.7435, -0.3534, 3317, 26058.0000, 733.0170, -5.3957, -3.3970, -16.8629, 0.0000, 1528.1606, NULL, 23.5032);
INSERT INTO `stocks` VALUES (70644, '300042.SZ', '2021-01-27', 11.8995, 12.2682, 3.0988, 2658, 29435.5000, 3551.9900, -18.0478, -13.6039, -8.8541, 0.0000, 1480.1544, NULL, 26.9401);
INSERT INTO `stocks` VALUES (70645, '603612.SH', '2021-01-27', 13.5426, 13.8192, 1.8195, 862, 90405.2000, 12385.9000, -35.3337, -34.4130, -50.8739, 0.0000, 4246.0499, NULL, 11.0431);
INSERT INTO `stocks` VALUES (70646, '600515.SH', '2021-01-27', 4.5633, 5.0643, 7.7810, 3983, 1626420.0000, 120716.0000, -11.2693, -12.6168, -29.2337, 0.0000, 11691.5166, NULL, 16.7209);
INSERT INTO `stocks` VALUES (70647, '003022.SZ', '2021-01-27', 19.2144, 21.5397, 10.0000, 36, 250019.0000, 66027.4000, -45.1219, -50.3351, -66.2599, 0.0000, 4339.5686, NULL, 0.0610);
INSERT INTO `stocks` VALUES (70648, '300912.SZ', '2021-01-27', 33.3412, 33.6895, 0.3260, 37, 38497.1000, 12877.3000, 30.8840, 2.3065, 22.0635, 0.0000, 1137.0350, NULL, 0.5172);
INSERT INTO `stocks` VALUES (70649, '688116.SH', '2021-01-27', 70.9466, 69.7175, -1.3015, 326, 22513.9000, 15649.6000, -51.2465, -55.4805, -52.9508, 0.0000, 9706.0445, NULL, 50.5914);
INSERT INTO `stocks` VALUES (70650, '300427.SZ', '2021-01-27', 20.9852, 20.8862, -0.5186, 1245, 30862.1000, 6560.8600, 54.8273, 45.8534, 38.4109, 0.0000, 3783.8702, NULL, 18.1040);
INSERT INTO `stocks` VALUES (70651, '002460.SZ', '2021-01-27', 137.0573, 136.7578, -0.2911, 2457, 365641.0000, 487872.0000, -12.5366, -15.1837, -20.6741, 0.0000, 104786.6367, NULL, 25.1539);
INSERT INTO `stocks` VALUES (70652, '002113.SZ', '2021-01-27', 1.2400, 1.2800, 4.9180, 2860, 318222.0000, 4022.5700, -28.4916, -18.9873, -18.4713, 0.0000, 966.7501, NULL, 13.3021);
INSERT INTO `stocks` VALUES (70653, '688577.SH', '2021-01-27', 41.4152, 39.9407, -3.4219, 89, 1266.2200, 519.9710, -32.1774, -39.2814, -28.2287, 0.0000, 653.4896, NULL, 2.5114);
INSERT INTO `stocks` VALUES (70654, '300563.SZ', '2021-01-27', 12.8964, 12.9333, 1.1532, 1027, 15222.5000, 3714.0600, -14.7444, -19.5692, -9.9354, 0.0000, 1161.4088, NULL, 4.5180);
INSERT INTO `stocks` VALUES (70655, '002334.SZ', '2021-01-27', 5.0800, 5.0900, -0.7797, 2653, 73912.4000, 3746.0600, -32.9381, -34.5758, -24.1431, 0.0000, 3835.1379, NULL, 4.3138);
INSERT INTO `stocks` VALUES (70656, '600725.SH', '2021-01-27', 1.6200, 1.6100, -0.6173, 5522, 21691.3000, 350.4880, -59.7500, -60.7317, -60.7317, 0.0000, 1587.4214, NULL, 44.2542);
INSERT INTO `stocks` VALUES (70657, '600516.SH', '2021-01-27', 8.0147, 8.0617, 0.3513, 4316, 2759960.0000, 240764.0000, -33.4844, -35.5580, -33.4294, 0.0000, 19570.2996, NULL, 46.3471);
INSERT INTO `stocks` VALUES (70658, '300608.SZ', '2021-01-27', 8.5550, 8.6467, 1.8002, 968, 13546.5000, 1541.2000, -36.7931, -39.8281, -41.0184, 0.0000, 1248.1286, NULL, 14.4373);
INSERT INTO `stocks` VALUES (70659, '300421.SZ', '2021-01-27', 6.9799, 6.9700, -0.2841, 1408, 30180.7000, 2122.8600, -64.3480, -68.7446, -72.4942, 0.0000, 1361.6857, NULL, 1.9330);
INSERT INTO `stocks` VALUES (70660, '600260.SH', '2021-01-27', 9.5000, 9.5300, 0.3158, 4822, 98078.1000, 9362.1200, 159.6730, 187.0482, 265.1341, 0.0000, 9503.1370, NULL, 19.7951);
INSERT INTO `stocks` VALUES (70661, '600483.SH', '2021-01-27', 7.5857, 7.6442, 1.1628, 3913, 43827.4000, 3427.9700, -55.7370, -46.9887, -60.0615, 0.0000, 4135.1251, NULL, 75.2934);
INSERT INTO `stocks` VALUES (70662, '300930.SZ', '2021-01-27', 27.7109, 28.0695, 0.3561, 5, 63951.4000, 18138.8000, -18.7098, -26.1329, -9.9182, 0.0000, 845.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70663, '002301.SZ', '2021-01-27', 11.4754, 11.9717, 4.0552, 2383, 102405.0000, 12355.2000, 62.6589, 72.2546, 53.2867, 0.0000, 4426.1412, NULL, 52.6144);
INSERT INTO `stocks` VALUES (70664, '002658.SZ', '2021-01-27', 5.3282, 5.1046, -4.1971, 2153, 33732.5000, 1775.7000, -40.7134, -39.8045, -48.3616, 0.0000, 1270.2902, NULL, 3.5488);
INSERT INTO `stocks` VALUES (70665, '300830.SZ', '2021-01-27', 10.7756, 10.9352, 1.2004, 182, 16413.0000, 1793.4100, -23.1537, -22.0026, -13.6238, 0.0000, 942.8340, NULL, 0.0640);
INSERT INTO `stocks` VALUES (70666, '603948.SH', '2021-01-27', 18.0715, 17.8933, -1.0400, 225, 5236.0000, 949.8290, -38.5321, -41.4294, -51.3768, 0.0000, 867.8400, NULL, 0.0029);
INSERT INTO `stocks` VALUES (70667, '300112.SZ', '2021-01-27', 8.2507, 8.2019, 0.0000, 2344, 38443.0000, 3253.9500, -26.4405, -32.7714, -21.8123, 0.0000, 1921.3808, NULL, 2.0101);
INSERT INTO `stocks` VALUES (70668, '600805.SH', '2021-01-27', 3.8200, 3.7900, -1.3021, 6470, 92433.6000, 3498.5500, -17.9654, -21.0417, -8.8942, 0.0000, 2257.4231, NULL, 48.1879);
INSERT INTO `stocks` VALUES (70669, '002472.SZ', '2021-01-27', 8.5863, 8.4066, -0.3550, 2507, 49320.7000, 4171.7100, -70.8306, -72.1820, -63.3219, 0.0000, 4046.7286, NULL, 16.4674);
INSERT INTO `stocks` VALUES (70670, '300872.SZ', '2021-01-27', 34.8176, 35.7527, 1.6690, 106, 25165.1000, 8956.0900, 10.7236, 20.8269, 16.8006, 0.0000, 2422.5216, NULL, 0.0736);
INSERT INTO `stocks` VALUES (70671, '300499.SZ', '2021-01-27', 9.0900, 9.1600, 0.8811, 1215, 19983.3000, 1824.3400, -46.3072, -54.2229, -33.9582, 0.0000, 1784.4562, NULL, 7.1056);
INSERT INTO `stocks` VALUES (70672, '002488.SZ', '2021-01-27', 7.8800, 7.7500, -1.6497, 2469, 124106.0000, 9647.9500, -4.6740, -9.4626, 31.3559, 0.0000, 5430.0494, NULL, 19.7541);
INSERT INTO `stocks` VALUES (70673, '002805.SZ', '2021-01-27', 16.1000, 16.9200, 4.5735, 1112, 134940.0000, 22863.5000, -57.1646, -55.9375, -37.3797, 0.0000, 1475.8033, NULL, 1.1703);
INSERT INTO `stocks` VALUES (70674, '002452.SZ', '2021-01-27', 4.9585, 4.9683, -0.7890, 2403, 44033.0000, 2223.7900, -53.0403, -49.4059, -31.0910, 0.0000, 2135.6780, NULL, 4.5799);
INSERT INTO `stocks` VALUES (70675, '600673.SH', '2021-01-27', 4.6800, 4.8100, 2.1231, 6155, 190470.0000, 9073.4200, -50.7677, -57.3959, -55.4217, 0.0000, 7248.4229, NULL, 44.3457);
INSERT INTO `stocks` VALUES (70676, '300301.SZ', '2021-01-27', 3.6100, 3.5800, -1.1050, 2001, 264720.0000, 9467.2300, -5.2910, -3.5040, 6.8657, 0.0000, 1980.0126, NULL, 22.4715);
INSERT INTO `stocks` VALUES (70677, '300870.SZ', '2021-01-27', 60.4351, 61.5675, 0.7805, 106, 11402.6000, 6973.1400, -16.9689, -22.0170, -14.4895, 0.0000, 1881.7128, NULL, 4.2877);
INSERT INTO `stocks` VALUES (70678, '300809.SZ', '2021-01-27', 16.0360, 15.7193, 1.5995, 281, 25907.0000, 4132.8400, -69.2262, -71.6054, -67.4009, 0.0000, 747.5669, NULL, 4.1048);
INSERT INTO `stocks` VALUES (70679, '002553.SZ', '2021-01-27', 12.5162, 11.8033, -2.9316, 2289, 510058.0000, 63285.1000, -6.3234, -4.1944, 7.1075, 0.0000, 2488.8960, NULL, 5.4609);
INSERT INTO `stocks` VALUES (70680, '603557.SH', '2021-01-27', 7.4300, 7.3100, -1.8792, 829, 65612.3000, 4841.3200, 22.6510, 34.1284, 54.2194, 0.0000, 1812.8937, NULL, 56.4141);
INSERT INTO `stocks` VALUES (70681, '603010.SH', '2021-01-27', 18.5507, 18.5507, 0.0000, 1249, 0.0000, 0.0000, -33.5100, -35.4309, -38.2672, 0.0000, 5482.1945, NULL, 43.2351);
INSERT INTO `stocks` VALUES (70682, '603486.SH', '2021-01-27', 117.0851, 114.5118, -2.7034, 653, 37324.9000, 43304.5000, -34.6618, -30.7500, -23.8112, 0.0000, 25927.1600, NULL, 23.0266);
INSERT INTO `stocks` VALUES (70683, '002369.SZ', '2021-01-27', 4.1800, 4.1500, -1.1905, 2400, 100288.0000, 4179.3600, -41.2181, -43.8430, -40.6295, 0.0000, 2393.5922, NULL, 4.9719);
INSERT INTO `stocks` VALUES (70684, '600293.SH', '2021-01-27', 2.4300, 2.4900, -0.4000, 4716, 159713.0000, 3954.9700, -34.9869, -31.4050, -36.8020, 0.0000, 2022.1328, NULL, 37.5727);
INSERT INTO `stocks` VALUES (70685, '300650.SZ', '2021-01-27', 16.8900, 16.9900, 0.7711, 914, 7656.2000, 1290.6000, -36.4385, -34.0706, -21.7051, 0.0000, 729.5615, NULL, 1.6815);
INSERT INTO `stocks` VALUES (70686, '600220.SH', '2021-01-27', 2.2392, 2.2392, 0.0000, 5100, 73074.8000, 1649.7000, -3.4813, -7.8504, -11.1415, 0.0000, 2808.7610, NULL, 17.7778);
INSERT INTO `stocks` VALUES (70687, '002459.SZ', '2021-01-27', 41.2171, 42.0542, 1.6867, 2455, 213246.0000, 86343.7000, -52.2653, -51.8665, -26.6325, 0.0000, 13464.6065, NULL, 13.2679);
INSERT INTO `stocks` VALUES (70688, '603565.SH', '2021-01-27', 21.6675, 22.3425, 0.7440, 82, 45692.0000, 13522.4000, -26.5291, -25.3009, -39.0382, 0.0000, 2184.6000, NULL, 1.1691);
INSERT INTO `stocks` VALUES (70689, '600367.SH', '2021-01-27', 6.9641, 6.9042, -1.7045, 4783, 31425.0000, 2172.5000, -68.0359, -55.1090, -68.5456, 0.0000, 1432.1390, NULL, 35.6329);
INSERT INTO `stocks` VALUES (70690, '600854.SH', '2021-01-27', 3.1944, 3.2241, 0.3077, 6065, 19276.0000, 626.7340, -57.7447, -34.6029, -12.8628, 0.0000, 1185.4044, NULL, 39.4527);
INSERT INTO `stocks` VALUES (70691, '300374.SZ', '2021-01-27', 12.6898, 12.7498, -0.3903, 1300, 41671.4000, 5353.0100, -8.9952, 8.9724, -7.3418, 0.0000, 1255.1366, NULL, 35.0079);
INSERT INTO `stocks` VALUES (70692, '300423.SZ', '2021-01-27', 11.6334, 11.6730, 0.2553, 1191, 20298.9000, 2385.1300, -16.0819, -14.0427, -14.7956, 0.0000, 2940.9252, NULL, 11.3079);
INSERT INTO `stocks` VALUES (70693, '600641.SH', '2021-01-27', 15.9589, 15.4515, -2.9375, 6460, 76996.4000, 12064.7000, -53.4593, -59.1121, -46.1056, 0.0000, 8925.9955, NULL, 59.1576);
INSERT INTO `stocks` VALUES (70694, '603626.SH', '2021-01-27', 10.6800, 10.2700, -3.9289, 970, 64525.4000, 6666.4700, -10.6957, -20.7562, -18.9424, 0.0000, 3028.5673, NULL, 8.1215);
INSERT INTO `stocks` VALUES (70695, '300428.SZ', '2021-01-27', 12.6565, 12.4280, -2.4942, 1261, 31707.8000, 4000.9300, -38.4754, -40.8192, -35.2710, 0.0000, 2170.6198, NULL, 4.3322);
INSERT INTO `stocks` VALUES (70696, '300880.SZ', '2021-01-27', 28.0192, 29.3271, 3.1441, 100, 36860.3000, 12872.9000, 19.1672, 4.4783, 9.9627, 0.0000, 1417.4834, NULL, 0.2966);
INSERT INTO `stocks` VALUES (70697, '603126.SH', '2021-01-27', 5.7507, 5.9887, 2.8961, 1524, 162106.0000, 9602.7800, -31.0063, -29.0444, -43.9265, 0.0000, 1843.7100, NULL, 55.8215);
INSERT INTO `stocks` VALUES (70698, '000893.SZ', '2021-01-27', 8.4300, 8.4000, -0.1189, 4918, 42185.0000, 3544.3800, -57.0332, -53.4884, -55.4140, 0.0000, 2543.1950, NULL, 23.1541);
INSERT INTO `stocks` VALUES (70699, '688598.SH', '2021-01-27', 243.4053, 237.1941, -0.1975, 174, 13567.0000, 31658.4000, -32.6172, -30.4416, -31.9223, 0.0000, 5700.7200, NULL, 4.4343);
INSERT INTO `stocks` VALUES (70700, '300611.SZ', '2021-01-27', 8.7893, 8.6998, -2.7778, 963, 36230.0000, 3186.1600, -24.3495, -25.0662, -13.9485, 0.0000, 782.9087, NULL, 11.3723);
INSERT INTO `stocks` VALUES (70701, '300913.SZ', '2021-01-27', 26.6681, 27.7134, 1.9407, 37, 36665.1000, 9982.7100, -7.4988, -13.6386, 4.9351, 0.0000, 1023.1200, NULL, 0.4714);
INSERT INTO `stocks` VALUES (70702, '603040.SH', '2021-01-27', 20.6926, 21.2154, 4.9475, 969, 17454.9000, 4865.7000, 0.0254, -11.0093, -8.3173, 0.0000, 1446.2809, NULL, 65.3134);
INSERT INTO `stocks` VALUES (70703, '300681.SZ', '2021-01-27', 29.7560, 29.8359, -1.1251, 857, 6083.9000, 1823.0800, -70.1551, -74.7752, -64.1395, 0.0000, 903.5712, NULL, 11.2500);
INSERT INTO `stocks` VALUES (70704, '002649.SZ', '2021-01-27', 8.9587, 8.8412, -1.4192, 2137, 77929.7000, 7114.1100, -27.7092, -26.9326, -19.6988, 0.0000, 4786.4156, NULL, 1.5626);
INSERT INTO `stocks` VALUES (70705, '688060.SH', '2021-01-27', 75.2121, 74.8346, -0.6726, 137, 2575.2100, 1945.7100, 1.4156, -6.1047, 29.2926, 0.0000, 1355.7600, NULL, 0.2174);
INSERT INTO `stocks` VALUES (70706, '300465.SZ', '2021-01-27', 8.4100, 8.4800, 0.8323, 1288, 117802.0000, 10055.8000, -21.1896, -19.7729, -17.5899, 0.0000, 2651.9808, NULL, 38.0523);
INSERT INTO `stocks` VALUES (70707, '600579.SH', '2021-01-27', 4.3800, 4.4100, 0.6849, 4063, 13869.9000, 609.2240, -50.6711, -49.4266, -41.7437, 0.0000, 971.3969, NULL, 31.3167);
INSERT INTO `stocks` VALUES (70708, '300444.SZ', '2021-01-27', 5.1500, 5.0400, -2.8902, 1301, 145046.0000, 7342.9000, -31.2415, -37.1571, -22.3421, 0.0000, 1771.2192, NULL, 0.4506);
INSERT INTO `stocks` VALUES (70709, '300328.SZ', '2021-01-27', 7.8089, 7.6890, -1.1553, 2060, 34139.5000, 2639.9500, -8.0259, -7.9158, -11.9240, 0.0000, 2658.1309, NULL, 49.9786);
INSERT INTO `stocks` VALUES (70710, '002751.SZ', '2021-01-27', 17.9580, 17.7584, -0.1123, 1364, 13124.0000, 2338.3800, -15.1939, -18.3897, -2.2653, 0.0000, 2199.5643, NULL, 2.2473);
INSERT INTO `stocks` VALUES (70711, '600444.SH', '2021-01-27', 9.8716, 9.8025, 2.7979, 3897, 16549.0000, 1605.5200, -19.1216, -14.8352, -25.7389, 0.0000, 871.5033, NULL, 53.7144);
INSERT INTO `stocks` VALUES (70712, '002009.SZ', '2021-01-27', 9.7287, 9.6092, -1.0256, 3842, 82102.4000, 7905.2900, -60.6341, -46.8811, -41.1200, 0.0000, 2860.6416, NULL, 14.3786);
INSERT INTO `stocks` VALUES (70713, '600081.SH', '2021-01-27', 12.3560, 12.3957, -1.1102, 5636, 91324.5000, 11350.7000, -13.0735, -5.5923, -7.8385, 0.0000, 1564.0373, NULL, 66.0251);
INSERT INTO `stocks` VALUES (70714, '600666.SH', '2021-01-27', 1.2900, 1.1700, -4.8780, 6198, 337416.0000, 4161.9700, -31.9767, -29.0909, -32.7586, 0.0000, 1005.1802, NULL, 6.8128);
INSERT INTO `stocks` VALUES (70715, '002662.SZ', '2021-01-27', 3.6800, 3.6100, -1.9022, 1981, 104127.0000, 3758.9000, -10.4218, -12.5908, -5.9896, 0.0000, 2166.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (70716, '300564.SZ', '2021-01-27', 23.1669, 23.7241, 1.1672, 299, 20550.2000, 4985.8500, 7.4949, 11.8534, 7.5924, 0.0000, 728.1000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (70717, '002063.SZ', '2021-01-27', 7.0289, 6.9957, -0.3542, 3404, 85412.1000, 7225.7200, -17.7941, -18.1787, -8.3129, 0.0000, 7443.9862, NULL, 22.7182);
INSERT INTO `stocks` VALUES (70718, '300117.SZ', '2021-01-27', 3.2535, 3.1637, -2.4615, 2429, 144474.0000, 4660.1500, -26.7663, -31.9635, -30.0067, 0.0000, 1363.2775, NULL, 41.8912);
INSERT INTO `stocks` VALUES (70719, '688585.SH', '2021-01-27', 11.2207, 11.1612, -0.7061, 81, 20113.1000, 2247.6500, 5.2939, -3.0308, -0.5245, 0.0000, 453.6000, NULL, 1.0019);
INSERT INTO `stocks` VALUES (70720, '600277.SH', '2021-01-27', 2.0411, 2.0715, 0.3676, 4608, 239937.0000, 6543.8700, -64.4076, -54.6723, -51.8262, 0.0000, 3738.6533, NULL, 61.2730);
INSERT INTO `stocks` VALUES (70721, '600727.SH', '2021-01-27', 6.3868, 6.5506, 2.4096, 5436, 37593.9000, 2526.5200, -37.4345, -33.0888, -56.5897, 0.0000, 1797.1827, NULL, 25.2020);
INSERT INTO `stocks` VALUES (70722, '300772.SZ', '2021-01-27', 18.3900, 18.4100, -0.3249, 429, 72236.0000, 13046.7000, -60.6960, -60.1688, -66.0395, 0.0000, 2705.9018, NULL, 18.6150);
INSERT INTO `stocks` VALUES (70723, '603077.SH', '2021-01-27', 1.3400, 1.3400, 0.0000, 1983, 524873.0000, 7066.4700, -61.8234, -60.9329, -70.2222, 0.0000, 7100.3252, NULL, 47.7567);
INSERT INTO `stocks` VALUES (70724, '300004.SZ', '2021-01-27', 5.7000, 5.7300, 0.8803, 2563, 37699.0000, 2151.1500, -8.6124, -14.0930, -28.8199, 0.0000, 1925.2543, NULL, 14.4933);
INSERT INTO `stocks` VALUES (70725, '300779.SZ', '2021-01-27', 16.9841, 16.6860, -1.5249, 414, 12147.6000, 2058.5100, -1.0909, -3.9380, -18.7240, 0.0000, 1007.4000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (70726, '000657.SZ', '2021-01-27', 7.1000, 7.0500, -1.1220, 4806, 167144.0000, 11709.4000, -58.8201, -61.3063, -42.8687, 0.0000, 2973.0990, NULL, 44.0451);
INSERT INTO `stocks` VALUES (70727, '300849.SZ', '2021-01-27', 14.1834, 13.9458, -2.0853, 137, 16608.1000, 3546.3800, 11.4772, 8.2748, -3.1542, 0.0000, 633.9000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (70728, '603960.SH', '2021-01-27', 36.9947, 36.8952, 0.0540, 890, 24659.7000, 9068.4000, -4.5649, -12.9214, 12.2117, 0.0000, 5805.4932, NULL, 21.9499);
INSERT INTO `stocks` VALUES (70729, '002221.SZ', '2021-01-27', 10.7559, 10.9912, 2.3744, 3081, 235753.0000, 26345.5000, -14.0643, -12.6298, -26.7255, 0.0000, 12939.8821, NULL, 46.4910);
INSERT INTO `stocks` VALUES (70730, '688077.SH', '2021-01-27', 41.6282, 37.5843, -10.1635, 129, 25409.8000, 9895.8200, -56.9973, -60.1861, -24.6958, 0.0000, 910.0800, NULL, 0.4628);
INSERT INTO `stocks` VALUES (70731, '300729.SZ', '2021-01-27', 28.2342, 27.6066, -4.4503, 769, 29104.9000, 10565.9000, -11.3467, -17.1718, 23.9634, 0.0000, 1502.9945, NULL, 64.5006);
INSERT INTO `stocks` VALUES (70732, '300609.SZ', '2021-01-27', 15.2500, 15.1600, -1.5584, 966, 32406.7000, 4959.1800, -6.9368, -10.4548, 3.4106, 0.0000, 739.3374, NULL, 19.9655);
INSERT INTO `stocks` VALUES (70733, '002799.SZ', '2021-01-27', 13.3104, 13.9791, 4.9679, 1072, 46150.8000, 8898.3500, 27.3145, 24.1486, 6.1437, 0.0000, 1414.8000, NULL, 67.8581);
INSERT INTO `stocks` VALUES (70734, '000687.SZ', '2021-01-27', 1.6800, 1.6800, -1.1765, 5543, 47326.1000, 788.9130, -18.8406, -16.8317, -43.0508, 0.0000, 772.3290, NULL, 44.3243);
INSERT INTO `stocks` VALUES (70735, '600202.SH', '2021-01-27', 3.5800, 3.6000, 0.5587, 5090, 13484.3000, 482.7820, -18.1818, -18.9189, -28.7129, 0.0000, 966.0185, NULL, 34.1957);
INSERT INTO `stocks` VALUES (70736, '600169.SH', '2021-01-27', 2.2600, 2.3800, 4.3860, 5356, 818716.0000, 19117.6000, -21.4521, -19.5946, -31.0145, 0.0000, 4759.7261, NULL, 37.3651);
INSERT INTO `stocks` VALUES (70737, '300591.SZ', '2021-01-27', 6.2000, 6.0100, -5.2050, 987, 156890.0000, 9587.3200, -16.6436, -24.8750, -6.9659, 0.0000, 990.8219, NULL, 2.3813);
INSERT INTO `stocks` VALUES (70738, '000070.SZ', '2021-01-27', 7.7900, 7.7700, -0.2567, 4773, 60325.0000, 4705.0800, 9.2827, 18.8073, 6.5844, 0.0000, 4441.2656, NULL, 44.2447);
INSERT INTO `stocks` VALUES (70739, '300671.SZ', '2021-01-27', 33.1641, 31.3775, -4.8372, 871, 76887.6000, 31905.6000, -65.4775, -66.4771, -72.8287, 0.0000, 3870.7643, NULL, 40.0949);
INSERT INTO `stocks` VALUES (70740, '000948.SZ', '2021-01-27', 9.1034, 9.0337, -0.1101, 4996, 21106.0000, 1923.3300, -36.4272, -38.7131, -32.8849, 0.0000, 2074.3036, NULL, 32.9228);
INSERT INTO `stocks` VALUES (70741, '600318.SH', '2021-01-27', 7.7700, 7.7100, -0.5161, 4280, 76038.9000, 5918.7800, -41.0550, -23.4359, 12.8843, 0.0000, 2770.6278, NULL, 39.2765);
INSERT INTO `stocks` VALUES (70742, '600386.SH', '2021-01-27', 3.2298, 3.2395, 0.3021, 4741, 13865.9000, 460.6480, -18.1941, -23.2342, -16.2916, 0.0000, 1338.6240, NULL, 55.4774);
INSERT INTO `stocks` VALUES (70743, '002167.SZ', '2021-01-27', 5.4700, 5.3500, -2.7273, 3083, 85813.8000, 4620.4300, -37.9350, -37.7907, -53.0290, 0.0000, 2643.7678, NULL, 18.4773);
INSERT INTO `stocks` VALUES (70744, '300403.SZ', '2021-01-27', 6.0393, 5.9710, -1.1309, 1525, 113572.0000, 7011.8200, -7.8549, -9.1172, -10.7474, 0.0000, 1845.1800, NULL, 14.6548);
INSERT INTO `stocks` VALUES (70745, '300707.SZ', '2021-01-27', 13.8726, 13.5233, -2.4478, 807, 26051.0000, 3538.8500, -26.6233, -30.0759, -18.3867, 0.0000, 1064.0984, NULL, 20.0625);
INSERT INTO `stocks` VALUES (70746, '300480.SZ', '2021-01-27', 13.3900, 13.5600, 1.3453, 1293, 11303.1000, 1525.8000, -66.3022, -61.5864, -57.9795, 0.0000, 1690.5510, NULL, 7.4041);
INSERT INTO `stocks` VALUES (70747, '300588.SZ', '2021-01-27', 7.3300, 7.4400, 1.0870, 990, 25593.4000, 1905.0300, -44.0181, -46.2816, -48.0809, 0.0000, 739.2563, NULL, 4.5663);
INSERT INTO `stocks` VALUES (70748, '603222.SH', '2021-01-27', 9.8900, 9.7700, -2.0060, 1395, 101055.0000, 9935.7600, -31.7261, -29.7122, -33.2194, 0.0000, 1250.5600, NULL, 43.9421);
INSERT INTO `stocks` VALUES (70749, '300882.SZ', '2021-01-27', 18.6786, 18.8228, -1.1957, 93, 35588.2000, 8734.6800, -5.1747, -16.0819, -31.1780, 0.0000, 1169.4935, NULL, 0.4727);
INSERT INTO `stocks` VALUES (70750, '002562.SZ', '2021-01-27', 5.1000, 5.0400, -0.1980, 2364, 54475.0000, 2751.5500, 15.3318, 7.2340, 21.4458, 0.0000, 2678.3616, NULL, 0.3136);
INSERT INTO `stocks` VALUES (70751, '002269.SZ', '2021-01-27', 1.2800, 1.2200, -4.6875, 2963, 563597.0000, 6903.0600, -51.3944, -55.6364, -52.7132, 0.0000, 1532.6250, NULL, 64.3663);
INSERT INTO `stocks` VALUES (70752, '600961.SH', '2021-01-27', 6.3500, 6.2400, -2.0408, 3915, 26146.4000, 1636.5200, -39.7683, -33.1190, -43.6314, 0.0000, 1974.8024, NULL, 43.9737);
INSERT INTO `stocks` VALUES (70753, '002991.SZ', '2021-01-27', 83.5370, 85.1207, 1.8957, 122, 13790.8000, 11916.6000, 44.8862, 49.9923, 84.8841, 0.0000, 2404.9684, NULL, 6.5595);
INSERT INTO `stocks` VALUES (70754, '000968.SZ', '2021-01-27', 6.2430, 6.1040, -1.6000, 4718, 40005.6000, 2472.5000, -41.0238, -38.7145, -51.4783, 0.0000, 2380.0565, NULL, 72.8179);
INSERT INTO `stocks` VALUES (70755, '601608.SH', '2021-01-27', 3.5604, 3.5803, 0.5602, 1935, 118350.0000, 4237.8700, -25.5645, -22.8373, -44.4045, 0.0000, 6231.4061, NULL, 71.4851);
INSERT INTO `stocks` VALUES (70756, '300692.SZ', '2021-01-27', 7.9747, 7.8699, -1.2492, 833, 30534.4000, 4574.2500, -3.0804, -4.8383, -16.1888, 0.0000, 1674.9294, NULL, 26.6818);
INSERT INTO `stocks` VALUES (70757, '000622.SZ', '2021-01-27', 3.5400, 3.4100, -2.5714, 4037, 56444.5000, 1940.5300, -12.3393, -10.7330, -5.8011, 0.0000, 1015.0145, NULL, 41.2709);
INSERT INTO `stocks` VALUES (70758, '300329.SZ', '2021-01-27', 6.3304, 6.3105, 0.3175, 2070, 13724.0000, 869.6090, -39.9576, -43.3532, -53.9383, 0.0000, 961.4991, NULL, 45.6955);
INSERT INTO `stocks` VALUES (70759, '300061.SZ', '2021-01-27', 4.0400, 4.0000, -0.9901, 2479, 44485.4000, 1794.6500, -58.3767, -44.6750, -39.2097, 0.0000, 1875.6366, NULL, 44.8342);
INSERT INTO `stocks` VALUES (70760, '300076.SZ', '2021-01-27', 4.4700, 4.5100, 0.2222, 2479, 41695.8000, 1878.9600, -25.2073, -32.9866, -12.7660, 0.0000, 1338.5680, NULL, 29.7426);
INSERT INTO `stocks` VALUES (70761, '688500.SH', '2021-01-27', 36.4066, 35.9878, -0.9877, 133, 2780.6500, 1008.8300, -6.8880, 3.2056, 8.0390, 0.0000, 804.1701, NULL, 0.0322);
INSERT INTO `stocks` VALUES (70762, '002725.SZ', '2021-01-27', 7.0400, 6.9900, -1.1315, 1575, 13324.0000, 937.5710, -31.9377, 2.3426, 2.0438, 0.0000, 1073.6640, NULL, 3.0305);
INSERT INTO `stocks` VALUES (70763, '300907.SZ', '2021-01-27', 32.0408, 33.3963, 2.9991, 50, 36411.1000, 12092.1000, 3.9087, -21.9714, 22.1069, 0.0000, 979.2000, NULL, 1.5561);
INSERT INTO `stocks` VALUES (70764, '002378.SZ', '2021-01-27', 5.1900, 5.0100, -4.0230, 2600, 144143.0000, 7235.5800, -43.9597, -47.1519, -51.6409, 0.0000, 1852.0315, NULL, 64.5632);
INSERT INTO `stocks` VALUES (70765, '300890.SZ', '2021-01-27', 49.7010, 51.0982, 2.6875, 88, 21731.1000, 10907.3000, -31.4303, -29.0697, -8.9159, 0.0000, 1536.0000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (70766, '603366.SH', '2021-01-27', 5.2848, 5.3725, 9.9800, 2116, 280665.0000, 15249.6000, 11.0028, 5.1377, 10.7739, 0.0000, 1763.2000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (70767, '300683.SZ', '2021-01-27', 36.1700, 37.2800, 2.9550, 789, 8121.8800, 3012.0300, -21.0671, -25.7666, -10.5352, 0.0000, 1926.5379, NULL, 42.6249);
INSERT INTO `stocks` VALUES (70768, '002272.SZ', '2021-01-27', 4.7200, 4.7300, 0.4246, 2790, 40567.5000, 1922.9100, -29.7177, -34.8485, -42.3171, 0.0000, 1423.7234, NULL, 2.3830);
INSERT INTO `stocks` VALUES (70769, '600275.SH', '2021-01-27', 2.3900, 2.3600, -1.2552, 4536, 10965.0000, 260.2380, -18.3391, -15.7143, -18.3391, 0.0000, 960.6847, NULL, 31.2289);
INSERT INTO `stocks` VALUES (70770, '300582.SZ', '2021-01-27', 12.3837, 12.3241, -2.1053, 953, 143043.0000, 26244.2000, -48.9053, -54.5908, -51.2305, 0.0000, 2208.9189, NULL, 7.1547);
INSERT INTO `stocks` VALUES (70771, '600980.SH', '2021-01-27', 17.3745, 16.5462, 0.7903, 4000, 245557.0000, 41327.5000, -12.1286, -10.8503, -9.7317, 0.0000, 1544.0279, NULL, 39.4861);
INSERT INTO `stocks` VALUES (70772, '002881.SZ', '2021-01-27', 16.8094, 16.5496, -0.6002, 880, 7661.7000, 1265.3200, -65.0853, -68.8332, -37.5016, 0.0000, 916.7898, NULL, 20.7577);
INSERT INTO `stocks` VALUES (70773, '000897.SZ', '2021-01-27', 2.2800, 2.2900, 0.4386, 5158, 57678.6000, 1316.6800, -4.5833, -9.1270, 8.5308, 0.0000, 2962.8427, NULL, 34.7851);
INSERT INTO `stocks` VALUES (70774, '000949.SZ', '2021-01-27', 3.1142, 3.1840, 3.9088, 5057, 122799.0000, 3895.5100, -45.7576, -47.1969, -56.8560, 0.0000, 2808.3460, NULL, 56.3564);
INSERT INTO `stocks` VALUES (70775, '603390.SH', '2021-01-27', 10.0432, 9.6573, -4.4074, 288, 26429.0000, 2630.7300, -2.6486, 4.9703, 6.2405, 0.0000, 1029.7395, NULL, 1.8558);
INSERT INTO `stocks` VALUES (70776, '688678.SH', '2021-01-27', 18.4274, 18.5062, 0.4815, 25, 27099.9000, 5133.8500, -30.7919, -39.6404, -20.9473, 0.0000, 976.6539, NULL, 1.3387);
INSERT INTO `stocks` VALUES (70777, '002886.SZ', '2021-01-27', 13.5318, 13.6959, 0.5591, 874, 10926.5000, 2541.4800, -58.4092, -44.1213, -44.1213, 0.0000, 1558.0262, NULL, 19.7227);
INSERT INTO `stocks` VALUES (70778, '300153.SZ', '2021-01-27', 5.5800, 5.4000, -3.2258, 2326, 68056.2000, 3699.2600, -52.9207, -54.6218, -58.0093, 0.0000, 1036.8000, NULL, 49.2431);
INSERT INTO `stocks` VALUES (70779, '002783.SZ', '2021-01-27', 9.1065, 9.4328, 3.9216, 1253, 62529.4000, 5944.6700, -4.4295, -3.2532, -9.5608, 0.0000, 2522.4243, NULL, 14.7837);
INSERT INTO `stocks` VALUES (70780, '601798.SH', '2021-01-27', 5.2300, 5.1700, 0.1938, 2267, 15017.2000, 780.7390, -19.4704, -7.5134, -13.4003, 0.0000, 733.1643, NULL, 66.9686);
INSERT INTO `stocks` VALUES (70781, '603556.SH', '2021-01-27', 12.1936, 12.5105, 1.7969, 1029, 16227.8000, 2111.0600, -8.6828, -13.1218, -6.8469, 0.0000, 2547.0212, NULL, 67.1018);
INSERT INTO `stocks` VALUES (70782, '002733.SZ', '2021-01-27', 19.7732, 20.3893, 3.3233, 1485, 140691.0000, 28474.1000, -4.4998, 6.0286, 9.6199, 0.0000, 3958.9114, NULL, 37.8203);
INSERT INTO `stocks` VALUES (70783, '000838.SZ', '2021-01-27', 2.5124, 2.5322, 0.7905, 5430, 18718.5000, 475.0570, -45.8925, -36.0548, -17.5169, 0.0000, 1122.4714, NULL, 38.8604);
INSERT INTO `stocks` VALUES (70784, '002771.SZ', '2021-01-27', 10.6315, 10.9110, 2.1495, 1315, 15548.6000, 1683.6900, 2.3547, 8.4593, -1.0788, 0.0000, 1604.9051, NULL, 11.7849);
INSERT INTO `stocks` VALUES (70785, '002291.SZ', '2021-01-27', 19.5000, 18.7300, -3.0036, 2627, 344329.0000, 67355.4000, -9.3856, -3.8994, -21.8280, 0.0000, 6915.9316, NULL, 33.1501);
INSERT INTO `stocks` VALUES (70786, '002734.SZ', '2021-01-27', 12.3039, 12.1569, -0.8000, 1454, 31593.5000, 3901.8800, -3.6699, -7.5524, 2.1585, 0.0000, 3233.5156, NULL, 4.4970);
INSERT INTO `stocks` VALUES (70787, '688686.SH', '2021-01-27', 318.1630, 374.0161, 16.4596, 19, 12284.1000, 43048.6000, 22.4957, 16.4869, -1.7299, 0.0000, 9278.5129, NULL, 6.2923);
INSERT INTO `stocks` VALUES (70788, '600295.SH', '2021-01-27', 12.5194, 12.9528, 1.5094, 4583, 455978.0000, 59080.4000, -50.1816, -52.1508, -71.0682, 0.0000, 2711.3776, NULL, 32.9146);
INSERT INTO `stocks` VALUES (70789, '600973.SH', '2021-01-27', 4.2980, 4.2881, 0.6961, 3843, 69126.7000, 3001.8700, -28.8875, -39.1761, -11.5859, 0.0000, 3571.0377, NULL, 40.8437);
INSERT INTO `stocks` VALUES (70790, '601222.SH', '2021-01-27', 8.2588, 8.3675, 2.0482, 2287, 636462.0000, 52453.0000, -32.5205, -26.3428, -34.8836, 0.0000, 8887.8136, NULL, 53.3898);
INSERT INTO `stocks` VALUES (70791, '688311.SH', '2021-01-27', 100.3000, 96.3100, -4.0641, 122, 9883.1100, 9638.7000, 30.7671, 33.5598, 44.3063, 0.0000, 3313.1603, NULL, 8.4302);
INSERT INTO `stocks` VALUES (70792, '000595.SZ', '2021-01-27', 2.0200, 2.0000, -5.2133, 5749, 116156.0000, 2327.9900, -36.5079, -22.1790, -29.5775, 0.0000, 1148.4984, NULL, 65.7564);
INSERT INTO `stocks` VALUES (70793, '002284.SZ', '2021-01-27', 5.5300, 5.4900, -1.2590, 2734, 62642.0000, 3450.2800, -41.5957, -42.0275, -30.9434, 0.0000, 2429.7271, NULL, 41.4875);
INSERT INTO `stocks` VALUES (70794, '603577.SH', '2021-01-27', 8.3973, 8.2491, -1.7647, 999, 12027.8000, 1013.5400, -5.2920, -11.3004, -19.3640, 0.0000, 962.8159, NULL, 15.0136);
INSERT INTO `stocks` VALUES (70795, '002128.SZ', '2021-01-27', 9.2793, 9.1448, -1.2448, 3175, 149792.0000, 14417.4000, -37.9170, -23.0233, -48.0997, 0.0000, 7317.3519, NULL, 64.4277);
INSERT INTO `stocks` VALUES (70796, '300479.SZ', '2021-01-27', 11.9059, 11.8759, -0.2517, 1280, 14503.0000, 1716.0800, -33.3937, -22.8337, -23.1831, 0.0000, 1408.9777, NULL, 37.0364);
INSERT INTO `stocks` VALUES (70797, '300556.SZ', '2021-01-27', 17.5733, 17.8918, 3.0372, 1033, 32279.0000, 5766.0700, -33.8812, -37.9835, -15.7639, 0.0000, 1693.3827, NULL, 0.0082);
INSERT INTO `stocks` VALUES (70798, '002173.SZ', '2021-01-27', 5.5300, 5.6000, 1.2658, 3064, 39286.0000, 2182.5100, -9.6774, -12.0879, -14.1104, 0.0000, 1528.3174, NULL, 19.8835);
INSERT INTO `stocks` VALUES (70799, '300305.SZ', '2021-01-27', 9.1644, 8.9970, -2.5586, 2148, 51967.0000, 4783.4800, -52.8704, -56.5989, -48.7348, 0.0000, 1583.5215, NULL, 26.1131);
INSERT INTO `stocks` VALUES (70800, '605255.SH', '2021-01-27', 19.5710, 23.1484, 10.0000, 105, 127906.0000, 29179.0000, 26.0808, 31.0784, 42.4520, 0.0000, 973.4208, NULL, 0.0166);
INSERT INTO `stocks` VALUES (70801, '603881.SH', '2021-01-27', 41.6667, 42.0162, 0.8562, 969, 29901.8000, 17336.0000, 20.4594, 21.5747, 26.2507, 0.0000, 5535.3748, NULL, 59.0920);
INSERT INTO `stocks` VALUES (70802, '600418.SH', '2021-01-27', 9.5781, 9.6479, -0.3093, 4537, 608548.0000, 58533.1000, -51.4691, -42.0195, -31.5748, 0.0000, 12815.8297, NULL, 43.0200);
INSERT INTO `stocks` VALUES (70803, '300756.SZ', '2021-01-27', 19.0200, 19.8500, 4.6941, 506, 8332.3200, 1641.3600, -22.8827, -31.9973, -18.8803, 0.0000, 809.6116, NULL, 2.3020);
INSERT INTO `stocks` VALUES (70804, '300371.SZ', '2021-01-27', 12.0629, 12.2296, 1.3821, 1710, 6383.8000, 791.3620, -15.8321, -23.4694, -11.3155, 0.0000, 1045.9681, NULL, 1.6261);
INSERT INTO `stocks` VALUES (70805, '002882.SZ', '2021-01-27', 8.3549, 8.3742, -0.2304, 863, 13678.0000, 1182.3100, -30.9630, -31.6393, -27.6840, 0.0000, 1124.6742, NULL, 0.0448);
INSERT INTO `stocks` VALUES (70806, '600379.SH', '2021-01-27', 6.2910, 6.6494, 4.7022, 4167, 217351.0000, 14126.8000, -55.9061, -53.8239, -55.3435, 0.0000, 1764.5972, NULL, 43.3318);
INSERT INTO `stocks` VALUES (70807, '605088.SH', '2021-01-27', 17.7817, 18.4337, -2.9641, 111, 35816.9000, 6566.8300, 12.6065, 14.4949, 33.5774, 0.0000, 895.6800, NULL, 0.1013);
INSERT INTO `stocks` VALUES (70808, '600371.SH', '2021-01-27', 13.1603, 13.3386, 1.0511, 4351, 66736.1000, 8925.2900, 9.4227, 23.1637, 17.5210, 0.0000, 2362.8599, NULL, 49.3363);
INSERT INTO `stocks` VALUES (70809, '601678.SH', '2021-01-27', 5.0449, 5.0351, 0.0000, 2652, 113579.0000, 5812.3000, -40.4838, -40.0587, -61.9420, 0.0000, 6721.9412, NULL, 21.3729);
INSERT INTO `stocks` VALUES (70810, '002324.SZ', '2021-01-27', 15.6151, 15.4988, -0.6919, 2607, 79773.4000, 15012.2000, 16.4450, 17.5936, 36.3134, 0.0000, 7884.3345, NULL, 9.6828);
INSERT INTO `stocks` VALUES (70811, '300781.SZ', '2021-01-27', 23.6923, 25.3353, 8.6957, 403, 99963.7000, 33193.1000, 9.0157, 2.6966, 19.4496, 0.0000, 1115.9467, NULL, 2.4501);
INSERT INTO `stocks` VALUES (70812, '300005.SZ', '2021-01-27', 6.4800, 6.4800, 0.0000, 2651, 0.0000, 0.0000, -31.2102, -29.7941, -39.2120, 0.0000, 4581.1121, NULL, 9.9579);
INSERT INTO `stocks` VALUES (70813, '002605.SZ', '2021-01-27', 26.8206, 28.9807, 6.3486, 2144, 184959.0000, 54024.0000, 63.6403, 61.5424, 68.2967, 0.0000, 7151.3085, NULL, 0.8279);
INSERT INTO `stocks` VALUES (70814, '300626.SZ', '2021-01-27', 8.2700, 8.1400, -1.3333, 943, 31510.6000, 2585.3300, -24.9770, -34.0891, -22.2541, 0.0000, 732.6000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (70815, '603306.SH', '2021-01-27', 23.7433, 23.3647, -1.5946, 1519, 39805.5000, 9257.2500, -39.6730, -40.1673, -43.6317, 0.0000, 4343.9747, NULL, 41.7190);
INSERT INTO `stocks` VALUES (70816, '603949.SH', '2021-01-27', 14.9681, 16.0841, 6.0000, 219, 107381.0000, 17440.7000, -29.8862, -26.2197, -16.2286, 0.0000, 1034.1343, NULL, 1.9930);
INSERT INTO `stocks` VALUES (70817, '000777.SZ', '2021-01-27', 13.8146, 14.0530, 0.2125, 5617, 92946.0000, 13012.0000, -8.3301, -6.8721, 3.4831, 0.0000, 4340.2871, NULL, 29.8966);
INSERT INTO `stocks` VALUES (70818, '002774.SZ', '2021-01-27', 5.6142, 5.6836, 1.2367, 936, 5038.0000, 287.4490, -31.1908, -32.2570, -42.9353, 0.0000, 583.2411, NULL, 50.2903);
INSERT INTO `stocks` VALUES (70819, '300131.SZ', '2021-01-27', 7.6600, 7.5700, -1.3038, 2140, 269174.0000, 20547.1000, -6.0794, 0.1323, 3.9835, 0.0000, 6477.0520, NULL, 3.9415);
INSERT INTO `stocks` VALUES (70820, '300477.SZ', '2021-01-27', 5.0200, 4.9200, -3.1496, 1267, 169880.0000, 8434.2000, -45.2116, -46.2882, -57.0681, 0.0000, 2458.9443, NULL, 4.4617);
INSERT INTO `stocks` VALUES (70821, '688133.SH', '2021-01-27', 119.7335, 122.1088, 3.5636, 63, 4622.5300, 5550.9300, -44.2375, -49.3093, -45.2746, 0.0000, 2798.7181, NULL, 8.5813);
INSERT INTO `stocks` VALUES (70822, '002467.SZ', '2021-01-27', 5.5065, 5.6323, 1.7483, 2457, 168092.0000, 9728.4200, 31.9030, 28.8846, 35.0661, 0.0000, 7921.0350, NULL, 1.4360);
INSERT INTO `stocks` VALUES (70823, '600117.SH', '2021-01-27', 3.3000, 3.2300, -1.8237, 5489, 76360.2000, 2491.4100, -25.2315, -19.8511, -36.2919, 0.0000, 1687.8660, NULL, 65.5667);
INSERT INTO `stocks` VALUES (70824, '688056.SH', '2021-01-27', 29.3594, 29.0309, -1.1186, 99, 1707.8100, 497.3980, -53.4014, -55.8330, -34.3637, 0.0000, 586.3170, NULL, 0.0696);
INSERT INTO `stocks` VALUES (70825, '000155.SZ', '2021-01-27', 16.8200, 16.8000, -1.9264, 4277, 1847010.0000, 310097.0000, -36.3877, -39.9571, -54.5823, 0.0000, 12801.6000, NULL, 48.8232);
INSERT INTO `stocks` VALUES (70826, '002666.SZ', '2021-01-27', 4.5186, 4.5968, 1.7316, 2143, 81972.0000, 3845.1400, -14.0784, -16.1167, -22.2199, 0.0000, 1772.6738, NULL, 2.7221);
INSERT INTO `stocks` VALUES (70827, '603121.SH', '2021-01-27', 9.9978, 9.9190, -1.5640, 498, 15129.6000, 1537.4800, -14.1955, -15.8694, -11.1997, 0.0000, 1305.0720, NULL, 5.0124);
INSERT INTO `stocks` VALUES (70828, '000970.SZ', '2021-01-27', 10.1459, 9.6486, -5.1808, 4964, 349147.0000, 34465.9000, -32.5275, -32.6217, -20.5879, 0.0000, 8265.9520, NULL, 40.3687);
INSERT INTO `stocks` VALUES (70829, '000839.SZ', '2021-01-27', 2.2100, 2.2300, -0.4464, 5441, 309308.0000, 6856.2600, -7.0833, -10.8000, -21.2014, 0.0000, 6118.8489, NULL, 38.3946);
INSERT INTO `stocks` VALUES (70830, '300698.SZ', '2021-01-27', 14.7900, 14.7200, -1.6043, 830, 12063.0000, 1798.7000, -46.5699, -46.8400, -35.7766, 0.0000, 986.2400, NULL, 2.1960);
INSERT INTO `stocks` VALUES (70831, '300425.SZ', '2021-01-27', 4.1042, 4.1438, 0.4796, 1315, 43828.6000, 1826.6500, -18.7499, -18.1077, -28.4326, 0.0000, 1698.7319, NULL, 41.9530);
INSERT INTO `stocks` VALUES (70832, '603527.SH', '2021-01-27', 7.1851, 7.1654, -0.2743, 825, 7666.5600, 561.2890, -41.4113, -43.4460, -30.6351, 0.0000, 886.3002, NULL, 7.4385);
INSERT INTO `stocks` VALUES (70833, '000997.SZ', '2021-01-27', 13.5160, 13.2322, -2.9433, 4771, 119258.0000, 16204.7000, -20.5275, -20.3362, -21.3775, 0.0000, 9941.3804, NULL, 39.9090);
INSERT INTO `stocks` VALUES (70834, '003010.SZ', '2021-01-27', 29.4722, 29.3226, -0.4739, 82, 16510.2000, 4874.1100, 49.8343, 44.0913, 36.9574, 0.0000, 1073.3926, NULL, 0.9474);
INSERT INTO `stocks` VALUES (70835, '300208.SZ', '2021-01-27', 10.8300, 10.4000, -4.5872, 2182, 202240.0000, 21296.2000, -12.2363, -17.8515, -23.0200, 0.0000, 3897.2700, NULL, 35.6834);
INSERT INTO `stocks` VALUES (70836, '603598.SH', '2021-01-27', 12.4000, 12.5900, 1.6963, 1204, 152095.0000, 19481.3000, 40.8277, 42.7438, 42.4208, 0.0000, 1703.5718, NULL, 10.4598);
INSERT INTO `stocks` VALUES (70837, '600818.SH', '2021-01-27', 8.5100, 8.5100, 9.9483, 6179, 37766.0000, 3211.6600, -1.9585, -6.5862, -4.0586, 0.0000, 1012.5109, NULL, 38.8800);
INSERT INTO `stocks` VALUES (70838, '300013.SZ', '2021-01-27', 5.7500, 5.6100, -1.5789, 2559, 52916.6000, 2991.0500, 32.0000, 34.5324, 27.5000, 0.0000, 2004.7318, NULL, 19.6113);
INSERT INTO `stocks` VALUES (70839, '002957.SZ', '2021-01-27', 19.8124, 19.3072, -2.5500, 368, 13926.0000, 2753.9200, -23.7774, -31.0211, -16.5275, 0.0000, 1605.3422, NULL, 23.6977);
INSERT INTO `stocks` VALUES (70840, '300084.SZ', '2021-01-27', 3.7300, 3.7000, -0.5376, 2484, 27497.0000, 1018.9100, -33.2130, -33.9286, -44.1088, 0.0000, 1423.6332, NULL, 1.3396);
INSERT INTO `stocks` VALUES (70841, '603196.SH', '2021-01-27', 5.1536, 5.0943, 0.1946, 896, 8109.0000, 417.9130, -32.5262, -36.0819, -30.4061, 0.0000, 370.8000, NULL, 53.1442);
INSERT INTO `stocks` VALUES (70842, '002469.SZ', '2021-01-27', 5.5784, 5.5394, 0.5310, 2429, 61539.7000, 3530.4100, -15.1699, -9.7817, -19.1328, 0.0000, 2211.3238, NULL, 19.0460);
INSERT INTO `stocks` VALUES (70843, '603505.SH', '2021-01-27', 21.1765, 21.2374, -0.0359, 914, 35168.1000, 9760.5100, -45.1937, -50.6909, -55.8931, 0.0000, 3345.6000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (70844, '002193.SZ', '2021-01-27', 5.8198, 5.7998, -0.8532, 2954, 10142.9000, 589.5920, -5.9999, -22.5660, 1.3952, 0.0000, 912.3404, NULL, 60.9702);
INSERT INTO `stocks` VALUES (70845, '000937.SZ', '2021-01-27', 3.1826, 3.1734, -0.2874, 5094, 225678.0000, 7900.5100, -47.1097, -44.4235, -65.2037, 0.0000, 3678.4223, NULL, 58.5175);
INSERT INTO `stocks` VALUES (70846, '002170.SZ', '2021-01-27', 3.6904, 3.7503, 0.8043, 3121, 72965.5000, 2705.0400, -51.5470, -49.7957, -46.5013, 0.0000, 2334.2224, NULL, 0.4162);
INSERT INTO `stocks` VALUES (70847, '300409.SZ', '2021-01-27', 15.4637, 15.7327, -0.0633, 1411, 304721.0000, 46810.4000, -41.4924, -45.9357, -46.7230, 0.0000, 5084.4405, NULL, 4.6095);
INSERT INTO `stocks` VALUES (70848, '300201.SZ', '2021-01-27', 2.7100, 2.6800, -0.3717, 2071, 67809.4000, 1826.7900, -27.9570, -25.5556, -34.4743, 0.0000, 1952.7688, NULL, 33.7852);
INSERT INTO `stocks` VALUES (70849, '300234.SZ', '2021-01-27', 5.2385, 5.2984, 1.5296, 2248, 34606.1000, 1822.5700, -36.8487, -34.5877, -37.3712, 0.0000, 1629.3971, NULL, 2.4179);
INSERT INTO `stocks` VALUES (70850, '000612.SZ', '2021-01-27', 7.8138, 7.7045, -3.4869, 5559, 473045.0000, 36323.6000, -0.0718, 1.6420, -23.5668, 0.0000, 4619.7727, NULL, 56.7699);
INSERT INTO `stocks` VALUES (70851, '300037.SZ', '2021-01-27', 89.6701, 89.0733, -1.3767, 2599, 76967.2000, 69128.6000, -26.5254, -26.2638, -37.2679, 0.0000, 22071.9032, NULL, 38.8070);
INSERT INTO `stocks` VALUES (70852, '300250.SZ', '2021-01-27', 9.1600, 9.2900, 0.7592, 2187, 19137.2000, 1774.8800, -22.3893, -24.1633, -14.9267, 0.0000, 1430.5943, NULL, 6.3070);
INSERT INTO `stocks` VALUES (70853, '300576.SZ', '2021-01-27', 32.7197, 32.9692, -0.2516, 991, 28382.8000, 11224.4000, -14.3657, -19.3513, -18.6348, 0.0000, 2473.5360, NULL, 1.2224);
INSERT INTO `stocks` VALUES (70854, '600791.SH', '2021-01-27', 4.1200, 4.1500, -0.2404, 5721, 56736.6000, 2336.2800, 21.3450, 22.7811, 6.1381, 0.0000, 1127.6712, NULL, 47.2478);
INSERT INTO `stocks` VALUES (70855, '688596.SH', '2021-01-27', 16.8077, 16.2607, -2.0958, 108, 13143.3000, 2168.7000, -39.9311, -39.4840, -16.1390, 0.0000, 1258.1325, NULL, 1.2080);
INSERT INTO `stocks` VALUES (70856, '300185.SZ', '2021-01-27', 3.1665, 3.2353, 1.8576, 2365, 929019.0000, 30378.0000, -10.6257, -13.4933, -24.7593, 0.0000, 10750.8775, NULL, 11.0413);
INSERT INTO `stocks` VALUES (70857, '300045.SZ', '2021-01-27', 8.9521, 8.8422, -1.3378, 2626, 65619.1000, 5842.3200, -10.5944, -12.1925, -12.7987, 0.0000, 4348.6570, NULL, 2.2141);
INSERT INTO `stocks` VALUES (70858, '300881.SZ', '2021-01-27', 28.8034, 30.1475, 3.6277, 100, 26471.7000, 7916.9400, 10.9588, 8.9932, -4.9274, 0.0000, 908.4000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (70859, '300160.SZ', '2021-01-27', 7.0000, 6.9500, -1.5581, 2369, 89998.2000, 6248.1100, -10.7831, -15.8596, -10.3226, 0.0000, 2579.1551, NULL, 44.4789);
INSERT INTO `stocks` VALUES (70860, '002510.SZ', '2021-01-27', 4.4500, 4.4400, -1.5521, 2393, 393192.0000, 17399.1000, -1.5521, -3.2680, 3.9813, 0.0000, 3246.4260, NULL, 5.1192);
INSERT INTO `stocks` VALUES (70861, '002539.SZ', '2021-01-27', 8.9721, 9.4021, 5.7143, 2402, 366609.0000, 34589.9000, -26.6034, -28.1734, -53.3163, 0.0000, 5830.2972, NULL, 22.6728);
INSERT INTO `stocks` VALUES (70862, '603063.SH', '2021-01-27', 17.9099, 17.8900, -0.1667, 854, 156657.0000, 27937.0000, -47.5212, -48.7979, -26.5599, 0.0000, 4665.9166, NULL, 23.2097);
INSERT INTO `stocks` VALUES (70863, '002300.SZ', '2021-01-27', 5.6575, 5.6770, 0.5199, 2734, 23556.1000, 1359.2800, -36.3561, -29.5654, -19.0152, 0.0000, 1904.3343, NULL, 63.8624);
INSERT INTO `stocks` VALUES (70864, '300700.SZ', '2021-01-27', 12.8478, 12.8170, -0.7743, 812, 11674.6000, 1950.8500, -5.1997, -7.9239, -6.9884, 0.0000, 961.0216, NULL, 4.6390);
INSERT INTO `stocks` VALUES (70865, '300889.SZ', '2021-01-27', 28.3873, 29.1540, 2.0921, 89, 17732.5000, 5132.1000, 56.0707, 51.5281, 42.2841, 0.0000, 1370.3040, NULL, 0.4364);
INSERT INTO `stocks` VALUES (70866, '002837.SZ', '2021-01-27', 19.2198, 18.7146, -2.6790, 918, 29264.7000, 5584.3700, -58.4675, -56.0588, -45.8961, 0.0000, 3043.5205, NULL, 31.4409);
INSERT INTO `stocks` VALUES (70867, '002503.SZ', '2021-01-27', 2.2000, 2.2300, 1.3636, 2442, 464825.0000, 10292.3000, 42.0382, 41.1392, 34.3373, 0.0000, 4137.7934, NULL, 16.8255);
INSERT INTO `stocks` VALUES (70868, '002298.SZ', '2021-01-27', 8.5170, 8.5868, 0.7018, 2598, 103520.0000, 8897.7100, 14.7967, 16.9863, 21.4539, 0.0000, 4763.0927, NULL, 11.0320);
INSERT INTO `stocks` VALUES (70869, '300266.SZ', '2021-01-27', 3.1700, 3.2000, 1.2658, 1882, 87862.0000, 2810.7100, -10.3641, -13.7466, -20.9877, 0.0000, 3504.3256, NULL, 35.8587);
INSERT INTO `stocks` VALUES (70870, '300865.SZ', '2021-01-27', 34.4588, 37.4984, 8.1352, 106, 28274.0000, 10617.0000, 42.7424, 36.7557, 31.8974, 0.0000, 1083.5760, NULL, 0.1289);
INSERT INTO `stocks` VALUES (70871, '300044.SZ', '2021-01-27', 5.8700, 5.9700, 1.3582, 2477, 100419.0000, 5949.2000, 79.8193, 88.9241, 120.2952, 0.0000, 3716.7082, NULL, 12.3667);
INSERT INTO `stocks` VALUES (70872, '300917.SZ', '2021-01-27', 27.2740, 27.6094, 0.9195, 27, 17609.7000, 6325.9300, -13.6936, -7.2264, 11.1490, 0.0000, 1086.6000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (70873, '300222.SZ', '2021-01-27', 9.0400, 9.0200, -0.1107, 2036, 80066.7000, 7217.9100, -27.6083, -34.4953, -27.8400, 0.0000, 4569.8338, NULL, 14.3431);
INSERT INTO `stocks` VALUES (70874, '600150.SH', '2021-01-27', 17.0774, 17.1473, 0.1166, 5303, 63192.3000, 10849.5000, -31.6569, -26.1530, -42.4974, 0.0000, 11525.4489, NULL, 19.2502);
INSERT INTO `stocks` VALUES (70875, '603800.SH', '2021-01-27', 8.2810, 8.2611, 0.4860, 1248, 2898.7500, 237.6830, -61.1792, -65.6505, -47.2810, 0.0000, 688.0640, NULL, 68.8247);
INSERT INTO `stocks` VALUES (70876, '002121.SZ', '2021-01-27', 3.8500, 3.9500, 5.0532, 3193, 164238.0000, 6443.9500, -28.7004, -37.1019, -35.4575, 0.0000, 2225.1917, NULL, 24.6235);
INSERT INTO `stocks` VALUES (70877, '300342.SZ', '2021-01-27', 11.0056, 11.0154, 0.0896, 1992, 33313.0000, 3729.5000, -18.1009, -21.9317, -22.4265, 0.0000, 2893.7780, NULL, 45.0459);
INSERT INTO `stocks` VALUES (70878, '603279.SH', '2021-01-27', 16.3151, 16.7796, 3.2758, 367, 23350.3000, 4020.2000, -56.3031, -57.7340, -52.6401, 0.0000, 3569.7815, NULL, 7.4458);
INSERT INTO `stocks` VALUES (70879, '002158.SZ', '2021-01-27', 18.3379, 20.1549, 10.0270, 3251, 252313.0000, 49608.0000, -24.7672, -27.9153, -14.7785, 0.0000, 4366.7751, NULL, 65.6557);
INSERT INTO `stocks` VALUES (70880, '300291.SZ', '2021-01-27', 4.4800, 4.5800, 2.6906, 1956, 93245.2000, 4253.2400, -28.3255, -12.0921, -7.4747, 0.0000, 2104.5020, NULL, 29.0481);
INSERT INTO `stocks` VALUES (70881, '000625.SZ', '2021-01-27', 13.1713, 12.8749, -3.6959, 5485, 1353940.0000, 247349.0000, -27.9122, -25.7075, -26.7223, 0.0000, 40688.0595, NULL, 48.8162);
INSERT INTO `stocks` VALUES (70882, '002691.SZ', '2021-01-27', 4.3300, 4.8200, 10.0457, 1861, 95908.1000, 4446.0900, 8.8036, 11.3164, 1.2605, 0.0000, 655.5200, NULL, 37.3509);
INSERT INTO `stocks` VALUES (70883, '300047.SZ', '2021-01-27', 6.6701, 6.7000, 0.4484, 2473, 65692.1000, 4389.8000, -12.8735, -13.7705, -15.2967, 0.0000, 3428.5154, NULL, 2.7462);
INSERT INTO `stocks` VALUES (70884, '300651.SZ', '2021-01-27', 46.8885, 46.9883, 1.1381, 910, 8893.6000, 4203.6900, 73.9019, 57.1514, 60.6986, 0.0000, 2425.5893, NULL, 3.7298);
INSERT INTO `stocks` VALUES (70885, '600090.SH', '2021-01-27', 1.1900, 1.2600, 5.0000, 5349, 346803.0000, 4330.4800, -6.6667, 8.6207, -17.1053, 0.0000, 1088.3852, NULL, 52.7849);
INSERT INTO `stocks` VALUES (70886, '603458.SH', '2021-01-27', 10.1449, 10.1523, 0.0728, 846, 10138.8000, 1394.7300, -15.9575, -20.2488, -13.2279, 0.0000, 2656.3027, NULL, 0.1894);
INSERT INTO `stocks` VALUES (70887, '688288.SH', '2021-01-27', 33.1762, 33.3346, 0.0892, 301, 6280.2200, 2124.6400, -21.8597, -17.9959, -2.2444, 0.0000, 1009.8000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (70888, '603630.SH', '2021-01-27', 14.3485, 14.0797, -2.2806, 948, 29159.3000, 4130.8300, -37.2283, -37.5624, -32.0806, 0.0000, 1282.3283, NULL, 24.7475);
INSERT INTO `stocks` VALUES (70889, '000564.SZ', '2021-01-27', 2.2800, 2.3500, 2.1739, 6007, 400220.0000, 9255.5100, -50.6303, -45.9770, -31.6860, 0.0000, 5623.0838, NULL, 13.4497);
INSERT INTO `stocks` VALUES (70890, '300432.SZ', '2021-01-27', 10.5700, 10.4100, -2.2535, 1345, 144561.0000, 15150.1000, -68.6068, -70.2316, -78.3035, 0.0000, 4615.9954, NULL, 37.0220);
INSERT INTO `stocks` VALUES (70891, '600549.SH', '2021-01-27', 18.5512, 18.1542, -3.6862, 4366, 624227.0000, 113192.0000, -25.9013, -30.0956, -32.0577, 0.0000, 15429.9510, NULL, 60.1745);
INSERT INTO `stocks` VALUES (70892, '688033.SH', '2021-01-27', 12.8181, 12.7284, -0.6998, 372, 25590.0000, 3295.2200, -54.1815, -56.3499, -44.7553, 0.0000, 4011.2617, NULL, 20.4269);
INSERT INTO `stocks` VALUES (70893, '300839.SZ', '2021-01-27', 16.4169, 16.6465, 1.3986, 145, 10303.0000, 2232.8400, -16.0538, -20.1988, -23.8145, 0.0000, 678.6000, NULL, 1.5990);
INSERT INTO `stocks` VALUES (70894, '603580.SH', '2021-01-27', 9.6283, 10.2238, 2.8971, 898, 32324.5000, 3242.3400, -10.7867, -11.1742, -5.8578, 0.0000, 538.3736, NULL, 0.7768);
INSERT INTO `stocks` VALUES (70895, '600135.SH', '2021-01-27', 6.0820, 5.9724, -0.4983, 5490, 23631.0000, 1424.1000, -23.1357, -19.7264, -25.8092, 0.0000, 1657.1548, NULL, 23.6002);
INSERT INTO `stocks` VALUES (70896, '000985.SZ', '2021-01-27', 11.3421, 11.7006, 1.9965, 4928, 10224.0000, 1202.7500, -5.4880, -5.7164, -9.8568, 0.0000, 609.3057, NULL, 65.9985);
INSERT INTO `stocks` VALUES (70897, '603089.SH', '2021-01-27', 7.7880, 7.6796, -0.7643, 975, 17783.3000, 1381.0700, -13.2254, -12.1332, -10.9100, 0.0000, 689.0237, NULL, 45.6768);
INSERT INTO `stocks` VALUES (70898, '605258.SH', '2021-01-27', 34.4617, 35.7811, -2.9899, 39, 48519.7000, 17102.6000, 18.4804, 9.0887, 17.2766, 0.0000, 959.3760, NULL, 0.5230);
INSERT INTO `stocks` VALUES (70899, '003026.SZ', '2021-01-27', 87.0115, 88.8998, -1.0237, 28, 51463.3000, 46151.4000, 7.1340, 1.1029, 21.5474, 0.0000, 2691.1258, NULL, 1.1947);
INSERT INTO `stocks` VALUES (70900, '300155.SZ', '2021-01-27', 6.6190, 6.4799, -2.6866, 2414, 58023.0000, 3807.8500, 0.6192, -3.2854, -5.2650, 0.0000, 1417.1105, NULL, 0.2008);
INSERT INTO `stocks` VALUES (70901, '300906.SZ', '2021-01-27', 52.1837, 50.9205, -13.1313, 59, 89723.4000, 46897.5000, 46.4917, 52.6394, 49.9426, 0.0000, 1238.4000, NULL, 0.4705);
INSERT INTO `stocks` VALUES (70902, '000525.SZ', '2021-01-27', 5.4400, 5.6200, 3.1193, 6512, 47345.4000, 2641.3400, -29.4856, -14.1985, -6.6445, 0.0000, 1631.9718, NULL, 53.8080);
INSERT INTO `stocks` VALUES (70903, '002997.SZ', '2021-01-27', 16.3241, 16.8583, 1.0676, 98, 35843.9000, 6026.2500, -5.7667, -1.0080, 12.7648, 0.0000, 938.5632, NULL, 0.0234);
INSERT INTO `stocks` VALUES (70904, '300338.SZ', '2021-01-27', 5.0100, 5.2600, 4.9900, 1967, 52613.7000, 2729.2700, -27.6479, -20.5438, -5.0542, 0.0000, 1435.7043, NULL, 6.3592);
INSERT INTO `stocks` VALUES (70905, '300790.SZ', '2021-01-27', 16.7980, 18.0628, 8.1657, 329, 41179.5000, 7429.4200, -60.0998, -64.8378, -50.7288, 0.0000, 1920.4890, NULL, 8.2745);
INSERT INTO `stocks` VALUES (70906, '300857.SZ', '2021-01-27', 27.1412, 28.8781, 5.8544, 126, 49335.7000, 13999.0000, -17.6089, 3.8406, 18.5471, 0.0000, 1792.7150, NULL, 0.2146);
INSERT INTO `stocks` VALUES (70907, '000969.SZ', '2021-01-27', 6.8433, 6.6039, -4.0580, 4873, 182107.0000, 12170.3000, -37.5219, -41.5064, -28.9135, 0.0000, 4754.5215, NULL, 39.6719);
INSERT INTO `stocks` VALUES (70908, '300618.SZ', '2021-01-27', 102.1175, 113.1923, 11.9941, 951, 194508.0000, 210828.0000, 20.9578, 17.2977, 35.8851, 0.0000, 17183.2750, NULL, 23.8483);
INSERT INTO `stocks` VALUES (70909, '600844.SH', '2021-01-27', 4.9700, 5.4700, 10.0604, 6121, 1140240.0000, 59412.0000, 57.1839, 58.0925, 19.1721, 0.0000, 3600.2693, NULL, 30.9048);
INSERT INTO `stocks` VALUES (70910, '603596.SH', '2021-01-27', 34.7063, 35.4836, 1.8593, 672, 27528.7000, 9787.0400, -49.3743, -45.7023, -23.6255, 0.0000, 7274.4286, NULL, 22.4883);
INSERT INTO `stocks` VALUES (70911, '300126.SZ', '2021-01-27', 6.9509, 6.7212, -2.4638, 2386, 86967.8000, 5854.8000, 0.4661, -3.7080, -10.0244, 0.0000, 1022.8173, NULL, 4.2586);
INSERT INTO `stocks` VALUES (70912, '601908.SH', '2021-01-27', 11.0100, 11.5400, 4.0577, 2263, 1173920.0000, 129165.0000, 9.2803, 1.1394, -3.5117, 0.0000, 11145.8068, NULL, 39.5654);
INSERT INTO `stocks` VALUES (70913, '002483.SZ', '2021-01-27', 4.7304, 4.5820, -3.3403, 2361, 123785.0000, 5819.6100, -37.9977, -44.3936, -34.1671, 0.0000, 1745.1187, NULL, 36.6783);
INSERT INTO `stocks` VALUES (70914, '601567.SH', '2021-01-27', 5.9709, 6.0003, 0.4926, 2288, 37022.6000, 2270.6700, -59.9978, -61.9268, -61.4869, 0.0000, 4242.9013, NULL, 37.0312);
INSERT INTO `stocks` VALUES (70915, '002863.SZ', '2021-01-27', 4.9101, 5.0598, 3.0488, 924, 94010.3000, 4702.6600, -9.9680, -12.9122, -6.1262, 0.0000, 1011.5530, NULL, 46.1351);
INSERT INTO `stocks` VALUES (70916, '002571.SZ', '2021-01-27', 11.0600, 11.0500, -0.1807, 1983, 55002.7000, 6028.6800, 51.9945, 54.1144, 51.3699, 0.0000, 2598.6331, NULL, 20.8662);
INSERT INTO `stocks` VALUES (70917, '000806.SZ', '2021-01-27', 1.6100, 1.6300, 0.6173, 5063, 73200.2000, 1169.0900, -42.8070, -36.5759, -27.2321, 0.0000, 1075.7137, NULL, 3.9994);
INSERT INTO `stocks` VALUES (70918, '300483.SZ', '2021-01-27', 16.3899, 16.3899, -0.0339, 1282, 3427.0000, 1006.0100, -5.6423, -13.3724, -39.5205, 0.0000, 2200.4682, NULL, 14.4584);
INSERT INTO `stocks` VALUES (70919, '002160.SZ', '2021-01-27', 3.5900, 3.6100, -0.2762, 2983, 138948.0000, 4990.3400, -24.3187, -24.6347, -34.3636, 0.0000, 2010.4357, NULL, 28.5535);
INSERT INTO `stocks` VALUES (70920, '603311.SH', '2021-01-27', 11.6359, 11.8127, 1.5190, 1387, 21074.9000, 2521.2900, 10.7091, 15.2454, 12.1810, 0.0000, 1263.1500, NULL, 55.7113);
INSERT INTO `stocks` VALUES (70921, '002823.SZ', '2021-01-27', 9.5045, 9.2768, -1.9874, 1002, 17056.8000, 1608.3800, -14.5786, -19.6817, -14.0244, 0.0000, 1344.9529, NULL, 4.3959);
INSERT INTO `stocks` VALUES (70922, '601969.SH', '2021-01-27', 5.2300, 5.2400, -0.1905, 1455, 41165.1000, 2153.6800, -65.1827, -58.3466, -72.5223, 0.0000, 2048.5469, NULL, 87.8996);
INSERT INTO `stocks` VALUES (70923, '601311.SH', '2021-01-27', 9.4950, 9.3376, -2.2657, 2326, 311836.0000, 29759.8000, -44.3862, -43.0984, -30.0034, 0.0000, 6386.9781, NULL, 18.1941);
INSERT INTO `stocks` VALUES (70924, '300850.SZ', '2021-01-27', 109.2069, 104.5037, -4.0388, 136, 22034.0000, 39514.6000, -44.4129, -49.5590, -44.7567, 0.0000, 5666.7600, NULL, 3.2387);
INSERT INTO `stocks` VALUES (70925, '002333.SZ', '2021-01-27', 5.0100, 4.9700, -0.7984, 2649, 9793.0000, 487.5630, 1.4286, 1.0163, -9.8004, 0.0000, 749.3820, NULL, 66.0165);
INSERT INTO `stocks` VALUES (70926, '000581.SZ', '2021-01-27', 21.0302, 21.0960, 0.3573, 5354, 61638.2000, 13838.3000, -2.6040, -0.5376, -1.7879, 0.0000, 11278.6444, NULL, 46.5215);
INSERT INTO `stocks` VALUES (70927, '603956.SH', '2021-01-27', 14.6619, 14.9193, 1.0054, 473, 12977.5000, 1948.6800, -11.6679, -11.9805, -15.8053, 0.0000, 962.8828, NULL, 9.8890);
INSERT INTO `stocks` VALUES (70928, '601615.SH', '2021-01-27', 23.0351, 23.5117, 2.6441, 490, 657772.0000, 153992.0000, -16.6251, -23.4893, -9.6050, 0.0000, 17756.8679, NULL, 26.9520);
INSERT INTO `stocks` VALUES (70929, '300812.SZ', '2021-01-27', 19.8084, 19.8250, 0.3641, 256, 3032.0000, 1084.0000, -16.3857, -21.2045, -6.9251, 0.0000, 833.1731, NULL, 0.1027);
INSERT INTO `stocks` VALUES (70930, '300550.SZ', '2021-01-27', 12.1166, 12.4803, 5.1683, 1046, 6739.0800, 1136.4400, -11.9247, -3.0283, 0.0021, 0.0000, 1329.5048, NULL, 56.0982);
INSERT INTO `stocks` VALUES (70931, '300063.SZ', '2021-01-27', 5.3100, 5.2700, 2.5292, 2356, 556657.0000, 30074.1000, 24.5863, 19.7727, 18.4270, 0.0000, 2767.4950, NULL, 5.3195);
INSERT INTO `stocks` VALUES (70932, '300797.SZ', '2021-01-27', 15.7473, 15.3082, -2.5413, 304, 31628.8000, 4892.9600, -5.7957, -6.2572, -4.9180, 0.0000, 1142.2164, NULL, 4.9532);
INSERT INTO `stocks` VALUES (70933, '300921.SZ', '2021-01-27', 21.8968, 22.1425, -1.0493, 26, 15525.9000, 6200.4000, 2.4170, -5.7764, 3.8094, 0.0000, 887.0675, NULL, 0.2290);
INSERT INTO `stocks` VALUES (70934, '603320.SH', '2021-01-27', 9.7618, 9.8510, 0.9137, 915, 4781.4000, 473.8510, -24.2230, -27.0836, -30.4307, 0.0000, 516.9074, NULL, 52.9855);
INSERT INTO `stocks` VALUES (70935, '300592.SZ', '2021-01-27', 18.4200, 16.1500, -20.0099, 958, 102312.0000, 16866.9000, -16.5375, -21.4112, -19.6517, 0.0000, 1383.5183, NULL, 11.2915);
INSERT INTO `stocks` VALUES (70936, '603657.SH', '2021-01-27', 15.9218, 15.9608, -0.1220, 609, 7150.0000, 1169.9600, -38.1366, -34.5334, -23.3761, 0.0000, 660.0384, NULL, 3.0964);
INSERT INTO `stocks` VALUES (70937, '300224.SZ', '2021-01-27', 14.5784, 13.9395, -6.0927, 2266, 271011.0000, 38205.6000, -24.4064, -35.4655, 11.4265, 0.0000, 5815.3354, NULL, 68.1621);
INSERT INTO `stocks` VALUES (70938, '601388.SH', '2021-01-27', 2.9315, 2.9807, 2.0202, 1982, 1796800.0000, 55551.3000, -36.0358, -36.9824, -53.6434, 0.0000, 4002.7380, NULL, 41.8845);
INSERT INTO `stocks` VALUES (70939, '002375.SZ', '2021-01-27', 9.2175, 9.2674, 0.1078, 2584, 137786.0000, 12773.5000, 15.8428, 27.1252, 27.6505, 0.0000, 6224.2837, NULL, 46.3610);
INSERT INTO `stocks` VALUES (70940, '300033.SZ', '2021-01-27', 124.6788, 121.9950, -1.9500, 2677, 50947.9000, 63405.7000, -7.7124, 1.1232, -7.9630, 0.0000, 26490.7776, NULL, 13.2486);
INSERT INTO `stocks` VALUES (70941, '300771.SZ', '2021-01-27', 25.7426, 25.5656, 0.0770, 433, 8240.2000, 2140.2600, 46.6757, 41.4808, 37.6714, 0.0000, 2080.0000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (70942, '300509.SZ', '2021-01-27', 5.7822, 5.7430, -0.6780, 1158, 15150.4000, 890.4390, -3.1535, -8.8413, -20.8954, 0.0000, 694.7616, NULL, 10.0775);
INSERT INTO `stocks` VALUES (70943, '300766.SZ', '2021-01-27', 16.1835, 16.3927, 2.7483, 452, 70007.9000, 11442.1000, 2.7757, 10.3887, 21.4276, 0.0000, 3948.9870, NULL, 32.7880);
INSERT INTO `stocks` VALUES (70944, '600188.SH', '2021-01-27', 8.7644, 8.6889, -1.0753, 5400, 190117.0000, 17584.8000, -62.1564, -64.9642, -72.9655, 0.0000, 8169.6000, NULL, 50.3398);
INSERT INTO `stocks` VALUES (70945, '002210.SZ', '2021-01-27', 2.0900, 2.1200, 0.9524, 2906, 55309.3000, 1166.6000, -41.5978, -46.8672, -11.6667, 0.0000, 2256.7254, NULL, 68.0750);
INSERT INTO `stocks` VALUES (70946, '600198.SH', '2021-01-27', 8.6600, 8.5100, -1.7321, 5127, 94909.1000, 8102.1500, -4.2745, -0.3513, 1.0689, 0.0000, 5254.7202, NULL, 35.4273);
INSERT INTO `stocks` VALUES (70947, '603679.SH', '2021-01-27', 20.6030, 20.8121, 1.0638, 881, 7705.2000, 1619.0100, 50.4851, 45.8451, 36.3833, 0.0000, 1493.2329, NULL, 7.3444);
INSERT INTO `stocks` VALUES (70948, '003033.SZ', '2021-01-27', 29.3565, 29.1391, -2.0273, 13, 21558.8000, 6349.8000, 6.9324, 2.8197, 3.6978, 0.0000, 722.9970, NULL, 0.0000);
INSERT INTO `stocks` VALUES (70949, '300825.SZ', '2021-01-27', 25.1600, 24.7700, -1.5501, 206, 35446.5000, 8812.6400, -21.8612, -27.9523, -24.6655, 0.0000, 2271.3501, NULL, 4.5496);
INSERT INTO `stocks` VALUES (70950, '300072.SZ', '2021-01-27', 6.2000, 6.2500, 2.2913, 2548, 225520.0000, 14027.5000, -9.2888, -14.0303, -16.3320, 0.0000, 8811.4511, NULL, 47.5092);
INSERT INTO `stocks` VALUES (70951, '600077.SH', '2021-01-27', 2.6593, 2.6394, 0.3788, 5585, 49463.0000, 1307.4900, 11.8390, 15.2576, 4.7381, 0.0000, 1775.6621, NULL, 48.0113);
INSERT INTO `stocks` VALUES (70952, '300879.SZ', '2021-01-27', 31.8704, 32.8664, 8.0196, 100, 131302.0000, 41259.0000, 54.0853, 63.9222, 67.4294, 0.0000, 1584.0000, NULL, 0.4272);
INSERT INTO `stocks` VALUES (70953, '600218.SH', '2021-01-27', 8.2838, 8.8571, 6.7938, 5277, 198036.0000, 17403.4000, -43.1506, -37.8447, -32.7987, 0.0000, 2312.8314, NULL, 34.3161);
INSERT INTO `stocks` VALUES (70954, '002669.SZ', '2021-01-27', 14.8545, 14.9922, 0.7270, 1928, 28527.0000, 4333.3100, -14.9138, -18.2541, 14.6192, 0.0000, 2693.5945, NULL, 29.9607);
INSERT INTO `stocks` VALUES (70955, '000856.SZ', '2021-01-27', 6.4500, 6.4100, -0.4658, 5323, 19938.0000, 1280.9300, -11.3416, -6.6958, -14.9867, 0.0000, 1164.0560, NULL, 30.4394);
INSERT INTO `stocks` VALUES (70956, '603138.SH', '2021-01-27', 12.5961, 12.8057, 1.5835, 953, 14254.1000, 1814.4000, -19.8139, -31.9207, -0.0334, 0.0000, 1296.6743, NULL, 0.6129);
INSERT INTO `stocks` VALUES (70957, '600596.SH', '2021-01-27', 10.4240, 10.5028, 0.4708, 4627, 217340.0000, 23088.3000, -62.4767, -60.6048, -71.6601, 0.0000, 5886.3236, NULL, 24.6911);
INSERT INTO `stocks` VALUES (70958, '300306.SZ', '2021-01-27', 9.7952, 9.7167, -1.0000, 2052, 32560.0000, 3229.7800, -3.0273, -6.2098, -12.3835, 0.0000, 1597.6151, NULL, 7.5242);
INSERT INTO `stocks` VALUES (70959, '300820.SZ', '2021-01-27', 40.6426, 40.1083, -1.2667, 237, 7261.0000, 2954.7500, -57.1126, -59.5724, -40.8956, 0.0000, 1155.2266, NULL, 0.1830);
INSERT INTO `stocks` VALUES (70960, '002002.SZ', '2021-01-27', 3.1123, 3.1522, 2.2654, 3518, 799680.0000, 25420.7000, -46.4819, -45.1788, -53.3005, 0.0000, 5726.8243, NULL, 37.3081);
INSERT INTO `stocks` VALUES (70961, '300258.SZ', '2021-01-27', 13.4960, 13.6743, 0.7299, 2289, 39929.9000, 5471.3000, -0.6227, -6.7236, 8.7853, 0.0000, 3324.2182, NULL, 52.1692);
INSERT INTO `stocks` VALUES (70962, '002606.SZ', '2021-01-27', 7.1108, 7.0011, -1.6807, 2089, 54828.0000, 3856.9800, -30.2681, -33.8272, -42.8483, 0.0000, 2020.1257, NULL, 24.1484);
INSERT INTO `stocks` VALUES (70963, '000012.SZ', '2021-01-27', 6.7111, 6.7507, 0.2941, 6928, 321634.0000, 21643.4000, -34.6497, -33.2276, -37.7243, 0.0000, 9363.3707, NULL, 30.3802);
INSERT INTO `stocks` VALUES (70964, '300352.SZ', '2021-01-27', 4.7700, 4.8600, 1.4614, 1921, 225460.0000, 10852.5000, -22.1154, -31.2588, -29.9712, 0.0000, 5636.9161, NULL, 4.0549);
INSERT INTO `stocks` VALUES (70965, '603026.SH', '2021-01-27', 67.4055, 69.0886, 6.3305, 1382, 153963.0000, 104647.0000, -64.4148, -63.8355, -78.8720, 0.0000, 11247.9293, NULL, 38.2688);
INSERT INTO `stocks` VALUES (70966, '002012.SZ', '2021-01-27', 5.3105, 5.4203, 2.0677, 3642, 49114.0000, 2659.0800, -8.4408, -3.2089, -24.9265, 0.0000, 2539.2063, NULL, 21.7433);
INSERT INTO `stocks` VALUES (70967, '300627.SZ', '2021-01-27', 23.5415, 22.5701, -3.7616, 942, 47527.8000, 10929.1000, -47.0806, -47.3645, -46.8938, 0.0000, 3109.7629, NULL, 38.5503);
INSERT INTO `stocks` VALUES (70968, '002491.SZ', '2021-01-27', 3.8800, 4.0600, 4.3702, 2259, 175790.0000, 7148.9700, -26.7148, -26.5823, -4.9180, 0.0000, 3046.1281, NULL, 40.5426);
INSERT INTO `stocks` VALUES (70969, '605222.SH', '2021-01-27', 20.0000, 20.0200, -0.7929, 122, 14825.3000, 2949.3100, -20.8070, -27.9078, -11.9613, 0.0000, 1042.5495, NULL, 0.0091);
INSERT INTO `stocks` VALUES (70970, '600665.SH', '2021-01-27', 2.7864, 2.8054, 0.6826, 6544, 16556.7000, 487.8120, -1.9094, -0.8695, -13.4138, 0.0000, 1274.5807, NULL, 60.0141);
INSERT INTO `stocks` VALUES (70971, '002709.SZ', '2021-01-27', 60.4736, 60.4501, -0.1455, 1683, 178551.0000, 181147.0000, -52.5918, -54.0268, -58.3045, 0.0000, 33737.6928, NULL, 27.1341);
INSERT INTO `stocks` VALUES (70972, '300074.SZ', '2021-01-27', 3.5700, 3.5300, -1.6713, 2542, 71293.6000, 2538.9200, -7.1053, -10.6329, -11.7500, 0.0000, 1507.7135, NULL, 15.3367);
INSERT INTO `stocks` VALUES (70973, '688100.SH', '2021-01-27', 22.4516, 21.6586, -2.4554, 248, 6841.3800, 1505.3100, -31.9125, -32.2532, -7.0046, 0.0000, 983.2500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (70974, '300497.SZ', '2021-01-27', 13.0195, 12.8227, -1.6604, 1244, 34815.3000, 4542.9000, -22.0506, -25.2322, -41.8209, 0.0000, 5016.5941, NULL, 9.2885);
INSERT INTO `stocks` VALUES (70975, '300025.SZ', '2021-01-27', 3.7800, 3.6400, -2.4129, 2320, 87410.9000, 3213.5300, -11.8644, -18.2022, -10.5651, 0.0000, 1559.8512, NULL, 15.6290);
INSERT INTO `stocks` VALUES (70976, '000572.SZ', '2021-01-27', 2.6100, 2.5300, -3.4351, 6352, 159569.0000, 4081.6700, -62.9575, -61.8401, -65.2949, 0.0000, 2912.6511, NULL, 41.4613);
INSERT INTO `stocks` VALUES (70977, '603929.SH', '2021-01-27', 10.9537, 10.9437, 0.8219, 993, 22444.0000, 2497.7800, -5.7386, -4.6712, -3.5793, 0.0000, 942.1978, NULL, 68.1792);
INSERT INTO `stocks` VALUES (70978, '300080.SZ', '2021-01-27', 4.9600, 5.0400, 0.1988, 2221, 122772.0000, 6088.7200, -15.8598, -16.2791, -28.2051, 0.0000, 2040.2543, NULL, 31.0056);
INSERT INTO `stocks` VALUES (70979, '002441.SZ', '2021-01-27', 7.1328, 7.1813, 0.0000, 2516, 19805.7000, 1470.4300, -19.4922, -19.3113, -25.1168, 0.0000, 2017.7507, NULL, 6.1371);
INSERT INTO `stocks` VALUES (70980, '300163.SZ', '2021-01-27', 3.1400, 3.1800, 0.0000, 2033, 64977.8000, 2059.0000, -13.1148, -12.6374, -25.3521, 0.0000, 1205.8560, NULL, 0.3432);
INSERT INTO `stocks` VALUES (70981, '300103.SZ', '2021-01-27', 10.4085, 10.2691, -1.9029, 2450, 18980.5000, 1977.4300, 2.0784, -1.0685, -1.6371, 0.0000, 1309.7865, NULL, 30.0067);
INSERT INTO `stocks` VALUES (70982, '300231.SZ', '2021-01-27', 8.0994, 8.1774, 1.8226, 2327, 58617.1000, 4920.0000, -2.9961, -1.2388, -7.4951, 0.0000, 2963.8399, NULL, 10.2364);
INSERT INTO `stocks` VALUES (70983, '002297.SZ', '2021-01-27', 7.9200, 7.2300, -9.9626, 2507, 251262.0000, 18461.4000, -37.5648, -31.5341, -33.8518, 0.0000, 2726.0862, NULL, 35.8449);
INSERT INTO `stocks` VALUES (70984, '300669.SZ', '2021-01-27', 34.6009, 34.4323, -0.5726, 875, 3369.2000, 1167.9000, 86.7262, 77.5777, 86.5239, 0.0000, 1928.4161, NULL, 55.8206);
INSERT INTO `stocks` VALUES (70985, '300901.SZ', '2021-01-27', 19.1602, 19.6387, 1.0256, 64, 67880.4000, 13189.8000, 55.6154, 41.1838, 43.0347, 0.0000, 1418.4000, NULL, 0.8269);
INSERT INTO `stocks` VALUES (70986, '000030.SZ', '2021-01-27', 6.4465, 6.4370, 0.1488, 5786, 43751.0000, 2940.2700, -10.0984, -16.2945, 8.1841, 0.0000, 4745.2778, NULL, 77.8674);
INSERT INTO `stocks` VALUES (70987, '300075.SZ', '2021-01-27', 10.3819, 10.4815, 1.3487, 2522, 34911.4000, 3646.8300, -24.9176, -23.0433, -17.4035, 0.0000, 3539.4374, NULL, 2.5680);
INSERT INTO `stocks` VALUES (70988, '600468.SH', '2021-01-27', 3.9704, 3.9803, -0.4963, 4455, 88403.5000, 3529.3100, -26.5628, -29.0500, -20.2345, 0.0000, 2249.3996, NULL, 62.5272);
INSERT INTO `stocks` VALUES (70989, '600353.SH', '2021-01-27', 4.5555, 4.6052, 1.0917, 4265, 20419.0000, 939.3770, -16.8729, -18.9218, -21.5462, 0.0000, 1510.4542, NULL, 46.4659);
INSERT INTO `stocks` VALUES (70990, '300555.SZ', '2021-01-27', 7.7700, 7.7800, -0.3841, 1046, 42198.0000, 3275.8800, -9.0058, -11.3895, -9.9537, 0.0000, 1089.2000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (70991, '300743.SZ', '2021-01-27', 9.9086, 9.6700, -0.2894, 672, 11294.0000, 1566.3300, -12.0906, -13.7375, -16.5657, 0.0000, 681.3376, NULL, 8.8765);
INSERT INTO `stocks` VALUES (70992, '000890.SZ', '2021-01-27', 3.6000, 3.8000, 4.9724, 5102, 76301.2000, 2869.9400, -18.8034, -16.1148, -24.0000, 0.0000, 1275.2921, NULL, 35.5740);
INSERT INTO `stocks` VALUES (70993, '000815.SZ', '2021-01-27', 5.3400, 5.4300, 1.8762, 5054, 59064.1000, 3195.3300, -15.0235, -10.6908, -21.9828, 0.0000, 1887.6391, NULL, 50.8961);
INSERT INTO `stocks` VALUES (70994, '000807.SZ', '2021-01-27', 7.3800, 7.4900, 1.6282, 5348, 961712.0000, 70576.1000, -35.2636, -33.3630, -60.5374, 0.0000, 11715.1336, NULL, 48.8953);
INSERT INTO `stocks` VALUES (70995, '603208.SH', '2021-01-27', 107.0083, 107.5286, 3.4567, 969, 15683.8000, 17036.5000, 67.0217, 87.5935, 69.3630, 0.0000, 4603.3475, NULL, 16.7671);
INSERT INTO `stocks` VALUES (70996, '603098.SH', '2021-01-27', 8.1883, 8.2282, 0.8557, 1002, 5271.4000, 435.0760, -81.8361, -81.8682, -79.4807, 0.0000, 1188.0410, NULL, 36.1849);
INSERT INTO `stocks` VALUES (70997, '002765.SZ', '2021-01-27', 4.6300, 5.0600, 10.0000, 1322, 161501.0000, 7740.1100, -40.2597, -52.1287, -26.0234, 0.0000, 1164.1548, NULL, 17.8968);
INSERT INTO `stocks` VALUES (70998, '000802.SZ', '2021-01-27', 4.5600, 4.7900, 3.9046, 5337, 226918.0000, 10734.1000, -6.4453, -3.0364, -6.0784, 0.0000, 2400.4136, NULL, 42.1377);
INSERT INTO `stocks` VALUES (70999, '300585.SZ', '2021-01-27', 12.2000, 12.1900, 0.4119, 988, 17678.0000, 2135.5700, -15.3472, -17.9125, -6.4467, 0.0000, 1170.2400, NULL, 27.9610);
INSERT INTO `stocks` VALUES (71000, '600509.SH', '2021-01-27', 5.0930, 5.2428, 2.1401, 4504, 347295.0000, 18187.7000, -17.8248, -20.5640, -35.1141, 0.0000, 3022.4644, NULL, 54.1613);
INSERT INTO `stocks` VALUES (71001, '300598.SZ', '2021-01-27', 55.9716, 55.5986, -1.7887, 974, 33216.7000, 27463.2000, -22.1200, -23.9001, -14.2130, 0.0000, 5207.9040, NULL, 53.5378);
INSERT INTO `stocks` VALUES (71002, '300667.SZ', '2021-01-27', 23.1511, 23.8478, 4.1739, 867, 35511.8000, 8527.0500, -0.0512, -2.4631, 2.1318, 0.0000, 1826.5074, NULL, 1.5666);
INSERT INTO `stocks` VALUES (71003, '002617.SZ', '2021-01-27', 7.7800, 7.8400, 3.8411, 1914, 895445.0000, 70894.8000, -52.5711, -58.7585, -47.4178, 0.0000, 7106.1843, NULL, 21.4665);
INSERT INTO `stocks` VALUES (71004, '002368.SZ', '2021-01-27', 25.2759, 25.0876, -0.7062, 2420, 45373.5000, 11536.1000, -10.1126, -15.9264, -8.3392, 0.0000, 10269.4895, NULL, 45.2035);
INSERT INTO `stocks` VALUES (71005, '003013.SZ', '2021-01-27', 17.5540, 17.3215, -1.3245, 69, 9385.0000, 1692.4600, -13.6945, -11.4442, -10.1115, 0.0000, 786.7397, NULL, 0.5447);
INSERT INTO `stocks` VALUES (71006, '000959.SZ', '2021-01-27', 3.5682, 3.5091, -1.9284, 4688, 97888.4000, 3546.8900, -49.3641, -38.1944, -57.5685, 0.0000, 5649.0681, NULL, 83.7134);
INSERT INTO `stocks` VALUES (71007, '300322.SZ', '2021-01-27', 11.5874, 11.3379, -1.8998, 1846, 38741.1000, 4434.3800, -21.0454, -13.8459, -6.2985, 0.0000, 3703.6156, NULL, 22.4810);
INSERT INTO `stocks` VALUES (71008, '000017.SZ', '2021-01-27', 2.3300, 2.4600, 5.1282, 5893, 50284.2000, 1214.2600, -30.5085, -32.4176, -34.7480, 0.0000, 596.2744, NULL, 12.6234);
INSERT INTO `stocks` VALUES (71009, '603519.SH', '2021-01-27', 11.1901, 11.3958, 1.8382, 1338, 16803.0000, 2305.5100, -23.0014, -27.1834, -11.8654, 0.0000, 1536.9336, NULL, 28.7453);
INSERT INTO `stocks` VALUES (71010, '300920.SZ', '2021-01-27', 40.6074, 42.7650, 4.0453, 23, 23479.2000, 9842.1700, 29.6695, 21.3191, 22.1508, 0.0000, 1296.3000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (71011, '002169.SZ', '2021-01-27', 6.5961, 6.9428, 10.0471, 3164, 346354.0000, 23935.8000, -43.4165, -43.8740, -40.7106, 0.0000, 4417.9375, NULL, 24.1286);
INSERT INTO `stocks` VALUES (71012, '300183.SZ', '2021-01-27', 13.7871, 13.7575, -1.5515, 2316, 47984.5000, 6737.3200, -25.8354, -34.0166, -36.8631, 0.0000, 3229.0118, NULL, 9.6598);
INSERT INTO `stocks` VALUES (71013, '688516.SH', '2021-01-27', 71.0569, 68.8411, -4.3358, 171, 9938.4800, 6951.7300, -71.2887, -69.3768, -65.2318, 0.0000, 2050.7573, NULL, 8.3289);
INSERT INTO `stocks` VALUES (71014, '300572.SZ', '2021-01-27', 38.0568, 37.2388, -2.2263, 1011, 27150.9000, 10253.3000, 91.6564, 80.3334, 84.6249, 0.0000, 5060.0361, NULL, 22.5579);
INSERT INTO `stocks` VALUES (71015, '000655.SZ', '2021-01-27', 6.7121, 6.9302, 2.9455, 5523, 168958.0000, 11629.3000, -20.4339, -19.1341, -40.7168, 0.0000, 2080.7141, NULL, 60.5726);
INSERT INTO `stocks` VALUES (71016, '600392.SH', '2021-01-27', 15.2870, 15.2970, -2.5429, 3949, 1686270.0000, 250401.0000, -28.5523, -27.9465, -38.8122, 0.0000, 21525.3689, NULL, 32.3369);
INSERT INTO `stocks` VALUES (71017, '000034.SZ', '2021-01-27', 18.5536, 18.7316, 1.0672, 5729, 90952.1000, 17217.3000, 19.8441, 20.6935, 17.5133, 0.0000, 8743.0995, NULL, 22.5227);
INSERT INTO `stocks` VALUES (71018, '000758.SZ', '2021-01-27', 5.1000, 4.9700, -4.4231, 5636, 603657.0000, 30007.2000, -12.0354, -10.2888, -23.3025, 0.0000, 6851.4675, NULL, 46.5069);
INSERT INTO `stocks` VALUES (71019, '002055.SZ', '2021-01-27', 12.5000, 12.5900, 0.3187, 3417, 50919.0000, 6424.0400, -16.0667, -1.6406, 21.4079, 0.0000, 4172.8284, NULL, 23.5482);
INSERT INTO `stocks` VALUES (71020, '002135.SZ', '2021-01-27', 5.9447, 6.0044, 0.0000, 3279, 34483.0000, 2072.7600, -41.9863, -33.1357, -45.5629, 0.0000, 3742.4672, NULL, 44.4919);
INSERT INTO `stocks` VALUES (71021, '603996.SH', '2021-01-27', 1.8200, 1.8000, 3.4483, 1241, 62499.5000, 1129.1400, -32.0755, -31.8182, -41.5584, 0.0000, 216.1080, NULL, 51.7749);
INSERT INTO `stocks` VALUES (71022, '300321.SZ', '2021-01-27', 17.4042, 17.3746, 0.1138, 2116, 2931.0000, 514.4840, -9.6016, -12.5148, -20.3001, 0.0000, 937.1952, NULL, 45.6449);
INSERT INTO `stocks` VALUES (71023, '300020.SZ', '2021-01-27', 7.8700, 8.1700, 2.7673, 2559, 160857.0000, 13008.7000, 0.0000, 2.7673, -4.5561, 0.0000, 4286.2375, NULL, 24.5714);
INSERT INTO `stocks` VALUES (71024, '002801.SZ', '2021-01-27', 23.7698, 24.0901, 0.7932, 1123, 26075.2000, 9507.5900, 20.0306, 9.7500, 39.7086, 0.0000, 1692.3878, NULL, 4.7041);
INSERT INTO `stocks` VALUES (71025, '600759.SH', '2021-01-27', 1.5800, 1.5900, 0.0000, 4796, 176280.0000, 2806.5700, -37.4016, -36.9048, -58.1579, 0.0000, 2519.2839, NULL, 37.7583);
INSERT INTO `stocks` VALUES (71026, '601225.SH', '2021-01-27', 10.0971, 10.4501, 2.8336, 1707, 779757.0000, 87927.3000, -18.6130, -15.5207, -35.6917, 0.0000, 45000.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (71027, '600089.SH', '2021-01-27', 13.1971, 13.8938, 6.1469, 5539, 3262530.0000, 436603.0000, -38.1949, -40.1130, -47.3720, 0.0000, 52594.6691, NULL, 42.2834);
INSERT INTO `stocks` VALUES (71028, '002442.SZ', '2021-01-27', 4.0300, 4.1900, 2.9484, 2268, 191160.0000, 7982.6900, -35.6375, -36.5152, -54.3573, 0.0000, 1608.9600, NULL, 15.6208);
INSERT INTO `stocks` VALUES (71029, '002028.SZ', '2021-01-27', 22.7472, 22.1216, -1.0218, 3965, 298362.0000, 66047.8000, -55.5879, -58.3396, -47.2037, 0.0000, 13549.9703, NULL, 10.8465);
INSERT INTO `stocks` VALUES (71030, '000993.SZ', '2021-01-27', 6.1500, 6.1100, -0.6504, 4888, 58914.1000, 3603.3100, -61.2801, -58.2079, -44.9053, 0.0000, 1119.2334, NULL, 44.2385);
INSERT INTO `stocks` VALUES (71031, '300895.SZ', '2021-01-27', 36.1959, 38.9322, 6.0009, 83, 27951.7000, 12764.2000, -1.1873, -7.7873, -0.9359, 0.0000, 1361.7518, NULL, 0.2616);
INSERT INTO `stocks` VALUES (71032, '000420.SZ', '2021-01-27', 1.9000, 1.9200, 1.5873, 5827, 97854.9000, 1869.0700, -67.4024, -64.4444, -64.2458, 0.0000, 2270.2541, NULL, 45.4432);
INSERT INTO `stocks` VALUES (71033, '300269.SZ', '2021-01-27', 3.6400, 3.6700, 1.1019, 2000, 223052.0000, 8333.3600, -8.4788, -13.2388, 9.2262, 0.0000, 1442.5559, NULL, 1.6262);
INSERT INTO `stocks` VALUES (71034, '300271.SZ', '2021-01-27', 20.0074, 19.9475, -0.7448, 2054, 87656.8000, 17652.3000, 51.9230, 64.7192, 71.9611, 0.0000, 13045.3719, NULL, 41.5867);
INSERT INTO `stocks` VALUES (71035, '600189.SH', '2021-01-27', 13.9600, 12.9500, -7.8947, 5041, 401328.0000, 53286.0000, 46.4932, 67.3127, 47.1591, 0.0000, 4630.9058, NULL, 35.2037);
INSERT INTO `stocks` VALUES (71036, '688063.SH', '2021-01-27', 318.0625, 308.2948, -4.1860, 20, 33250.5000, 101527.0000, 37.0138, 33.3455, 55.8619, 0.0000, 14354.0882, NULL, 5.8712);
INSERT INTO `stocks` VALUES (71037, '002996.SZ', '2021-01-27', 13.2339, 12.7364, -3.7594, 102, 44570.2000, 5734.7900, -16.5377, -20.7446, -31.4882, 0.0000, 730.4960, NULL, 0.3562);
INSERT INTO `stocks` VALUES (71038, '603809.SH', '2021-01-27', 14.1854, 13.6934, -3.6121, 772, 15519.0000, 3077.9700, -36.9841, -32.9743, -22.3292, 0.0000, 2528.6778, NULL, 6.3809);
INSERT INTO `stocks` VALUES (71039, '300462.SZ', '2021-01-27', 18.7753, 18.9235, 0.5247, 1099, 19227.0000, 3677.7800, 44.4539, 53.2264, 35.1675, 0.0000, 1803.5789, NULL, 2.4228);
INSERT INTO `stocks` VALUES (71040, '300545.SZ', '2021-01-27', 23.2179, 23.2278, -0.6386, 1055, 13509.0000, 3123.3700, -11.6812, -2.2397, 1.1225, 0.0000, 1364.4435, NULL, 3.1553);
INSERT INTO `stocks` VALUES (71041, '300105.SZ', '2021-01-27', 3.7779, 3.7877, 1.0444, 2535, 28824.0000, 1109.3200, -48.0431, -47.0997, -58.4231, 0.0000, 1191.6876, NULL, 45.5728);
INSERT INTO `stocks` VALUES (71042, '603938.SH', '2021-01-27', 17.4550, 17.9614, 6.3124, 876, 19229.2000, 4455.8600, -55.7710, -57.6183, -69.1385, 0.0000, 1406.1600, NULL, 27.5240);
INSERT INTO `stocks` VALUES (71043, '603806.SH', '2021-01-27', 88.7431, 90.9575, 0.9853, 1539, 69757.7000, 75163.0000, -28.0741, -23.3203, -22.9435, 0.0000, 33758.7235, NULL, 68.1092);
INSERT INTO `stocks` VALUES (71044, '300150.SZ', '2021-01-27', 4.1200, 4.2300, 2.4213, 2265, 35042.6000, 1479.2200, -1.1682, -5.3691, -12.0582, 0.0000, 1732.4990, NULL, 15.1891);
INSERT INTO `stocks` VALUES (71045, '601966.SH', '2021-01-27', 45.9477, 44.8401, -3.5319, 1094, 159773.0000, 71636.5000, 9.2328, 19.1604, 48.5755, 0.0000, 31137.5264, NULL, 76.5772);
INSERT INTO `stocks` VALUES (71046, '600470.SH', '2021-01-27', 3.8800, 4.0200, 3.0769, 4061, 40875.1000, 1615.2100, -44.1667, -43.6975, -60.7038, 0.0000, 1677.4656, NULL, 29.9367);
INSERT INTO `stocks` VALUES (71047, '002060.SZ', '2021-01-27', 2.9025, 2.9222, 0.6780, 3464, 63669.0000, 1891.6300, -49.0902, -44.5498, -50.1327, 0.0000, 2499.5028, NULL, 37.7351);
INSERT INTO `stocks` VALUES (71048, '300333.SZ', '2021-01-27', 7.9800, 7.9500, -1.7305, 2091, 77172.4000, 6181.2900, 2.4485, 1.2739, 0.1259, 0.0000, 2671.2000, NULL, 20.3358);
INSERT INTO `stocks` VALUES (71049, '300259.SZ', '2021-01-27', 4.3775, 4.3873, 0.9009, 2264, 75657.8000, 3379.4900, -8.2153, -11.5462, -13.1226, 0.0000, 3160.1686, NULL, 3.1469);
INSERT INTO `stocks` VALUES (71050, '600481.SH', '2021-01-27', 3.7389, 3.9583, 5.8667, 4133, 687617.0000, 26550.7000, -65.1561, -66.5404, -68.4600, 0.0000, 3240.1072, NULL, 54.1713);
INSERT INTO `stocks` VALUES (71051, '603131.SH', '2021-01-27', 23.4650, 23.6430, 0.4200, 1043, 27810.5000, 6604.1400, -11.4494, -12.1078, 8.6036, 0.0000, 2280.8293, NULL, 9.4163);
INSERT INTO `stocks` VALUES (71052, '002407.SZ', '2021-01-27', 25.8944, 25.2167, -1.0172, 2506, 714261.0000, 175698.0000, -46.5182, -47.2455, -55.7615, 0.0000, 17583.5122, NULL, 11.1930);
INSERT INTO `stocks` VALUES (71053, '688680.SH', '2021-01-27', 203.0717, 194.5896, -4.7852, 4, 24696.3000, 49085.5000, -27.3919, -35.3823, -13.3501, 0.0000, 4915.1700, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71054, '300727.SZ', '2021-01-27', 30.4382, 31.4826, 3.2963, 773, 112604.0000, 35062.8000, 8.6357, -1.8010, -1.6476, 0.0000, 1606.3008, NULL, 52.4758);
INSERT INTO `stocks` VALUES (71055, '300873.SZ', '2021-01-27', 40.5163, 41.3334, 1.5174, 106, 10294.3000, 4197.4200, -18.7310, -16.9845, -11.5673, 0.0000, 1659.2000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (71056, '002529.SZ', '2021-01-27', 7.7800, 7.8100, 4.9731, 2332, 23188.0000, 1806.3700, -72.9383, -72.9196, -66.8365, 0.0000, 1421.4200, NULL, 34.8312);
INSERT INTO `stocks` VALUES (71057, '002428.SZ', '2021-01-27', 11.1000, 10.9200, -2.7605, 2572, 123662.0000, 13547.2000, -7.2218, -9.6774, -20.8696, 0.0000, 5705.6563, NULL, 27.2963);
INSERT INTO `stocks` VALUES (71058, '002564.SZ', '2021-01-27', 3.1100, 3.1400, 0.3195, 2272, 131735.0000, 4130.3800, -30.8370, -25.4157, -39.2650, 0.0000, 1910.8869, NULL, 19.5271);
INSERT INTO `stocks` VALUES (71059, '002206.SZ', '2021-01-27', 4.2138, 4.2235, -0.9091, 3118, 100521.0000, 4428.8400, -51.0600, -54.6832, -53.5366, 0.0000, 3732.6834, NULL, 24.7207);
INSERT INTO `stocks` VALUES (71060, '000973.SZ', '2021-01-27', 4.1903, 4.2002, 0.7143, 4829, 50637.0000, 2137.8400, -13.9301, -14.4560, -22.0740, 0.0000, 3273.7600, NULL, 28.2210);
INSERT INTO `stocks` VALUES (71061, '300334.SZ', '2021-01-27', 5.9000, 5.8800, 0.1704, 1874, 44321.0000, 2605.5000, -41.4925, -37.0450, -55.1829, 0.0000, 1065.6866, NULL, 46.3624);
INSERT INTO `stocks` VALUES (71062, '600580.SH', '2021-01-27', 13.2494, 13.3285, 0.5970, 4389, 304382.0000, 40557.3000, -32.9550, -23.6624, -14.5058, 0.0000, 10578.6396, NULL, 45.4491);
INSERT INTO `stocks` VALUES (71063, '003031.SZ', '2021-01-27', 60.2756, 57.0725, -10.0011, 18, 33707.3000, 27357.7000, -40.3195, -31.4856, -8.9027, 0.0000, 2565.7600, NULL, 0.1294);
INSERT INTO `stocks` VALUES (71064, '003019.SZ', '2021-01-27', 27.7949, 28.5033, 0.3812, 51, 23115.8000, 6573.1200, -3.1160, -19.7995, 11.0373, 0.0000, 1112.4480, NULL, 0.1502);
INSERT INTO `stocks` VALUES (71065, '300763.SZ', '2021-01-27', 114.3662, 118.6968, 3.7280, 456, 22007.9000, 42861.2000, -54.0167, -47.3862, -40.5625, 0.0000, 8839.2794, NULL, 22.6627);
INSERT INTO `stocks` VALUES (71066, '002533.SZ', '2021-01-27', 4.9558, 5.0131, 0.9615, 2422, 23911.6000, 1251.4400, -42.9683, -49.3116, -39.0876, 0.0000, 2313.8838, NULL, 21.8148);
INSERT INTO `stocks` VALUES (71067, '300593.SZ', '2021-01-27', 22.5216, 23.4641, 2.9863, 943, 103239.0000, 37747.4000, -55.2382, -57.1588, -56.5881, 0.0000, 4979.0030, NULL, 11.3513);
INSERT INTO `stocks` VALUES (71068, '003003.SZ', '2021-01-27', 13.9456, 15.4501, 10.0070, 86, 59622.2000, 8957.1100, 34.9350, 33.7668, 13.0217, 0.0000, 827.5798, NULL, 0.0285);
INSERT INTO `stocks` VALUES (71069, '300290.SZ', '2021-01-27', 5.3187, 5.3087, -1.8382, 1879, 127575.0000, 6863.0300, -23.8349, -19.3205, -19.4429, 0.0000, 2233.5594, NULL, 29.8078);
INSERT INTO `stocks` VALUES (71070, '603260.SH', '2021-01-27', 46.0418, 46.6788, -1.7801, 793, 119120.0000, 54995.4000, -66.0740, -69.4671, -78.3794, 0.0000, 6598.8300, NULL, 74.3421);
INSERT INTO `stocks` VALUES (71071, '002274.SZ', '2021-01-27', 4.5673, 4.6365, 0.4283, 2955, 123009.0000, 5717.4100, -63.9747, -61.4271, -68.1562, 0.0000, 2679.9541, NULL, 46.8773);
INSERT INTO `stocks` VALUES (71072, '000811.SZ', '2021-01-27', 6.8512, 6.7716, -0.5848, 5352, 67658.2000, 4636.5300, -47.6695, -51.7694, -44.1750, 0.0000, 3043.0182, NULL, 44.1858);
INSERT INTO `stocks` VALUES (71073, '603187.SH', '2021-01-27', 46.6982, 48.9624, 3.6704, 527, 21499.8000, 14565.5000, 8.4198, 12.8165, 15.1514, 0.0000, 6580.0896, NULL, 27.8922);
INSERT INTO `stocks` VALUES (71074, '603808.SH', '2021-01-27', 13.2889, 13.4740, 0.2174, 1326, 20666.8000, 2824.9600, -11.2386, -10.1135, -6.4956, 0.0000, 1839.4764, NULL, 68.0579);
INSERT INTO `stocks` VALUES (71075, '603377.SH', '2021-01-27', 10.6815, 10.2982, -2.2925, 1212, 114745.0000, 14362.7000, 23.3322, 20.3065, 27.7697, 0.0000, 2907.0720, NULL, 61.6591);
INSERT INTO `stocks` VALUES (71076, '300577.SZ', '2021-01-27', 23.3944, 22.6578, -3.5184, 1000, 11457.1000, 2614.0700, 3.8394, -5.1977, 13.1191, 0.0000, 2186.6282, NULL, 14.3172);
INSERT INTO `stocks` VALUES (71077, '600237.SH', '2021-01-27', 5.0300, 5.1700, 1.5717, 4873, 497931.0000, 26030.2000, -35.3750, -25.8250, -13.8333, 0.0000, 2917.7907, NULL, 19.7931);
INSERT INTO `stocks` VALUES (71078, '000523.SZ', '2021-01-27', 2.7900, 2.8300, 0.7117, 6405, 26084.8000, 736.0340, -19.3732, -19.6023, -32.1343, 0.0000, 1065.5512, NULL, 48.2004);
INSERT INTO `stocks` VALUES (71079, '603758.SH', '2021-01-27', 8.9100, 8.7800, -1.4590, 899, 13070.0000, 1156.7200, 1.3857, 0.8037, 0.8037, 0.0000, 1155.7914, NULL, 8.7575);
INSERT INTO `stocks` VALUES (71080, '000965.SZ', '2021-01-27', 2.9700, 2.9700, 0.0000, 4854, 29988.4000, 891.3430, 23.7500, 24.2678, 18.3267, 0.0000, 1648.0989, NULL, 54.4087);
INSERT INTO `stocks` VALUES (71081, '600130.SH', '2021-01-27', 3.2600, 3.2800, 0.9231, 4929, 53711.9000, 1750.0800, -18.0000, -14.1361, -16.7513, 0.0000, 2519.0400, NULL, 18.3135);
INSERT INTO `stocks` VALUES (71082, '002184.SZ', '2021-01-27', 9.6297, 9.8733, 2.1709, 3156, 55490.4000, 8018.2200, -37.0327, -32.8805, -44.5010, 0.0000, 2095.6502, NULL, 4.3097);
INSERT INTO `stocks` VALUES (71083, '002988.SZ', '2021-01-27', 13.3348, 13.5034, 0.6652, 174, 10759.2000, 1462.6300, -31.5939, -39.4197, -32.4156, 0.0000, 951.0982, NULL, 0.0029);
INSERT INTO `stocks` VALUES (71084, '601177.SH', '2021-01-27', 7.2417, 7.3714, 1.7906, 2504, 15291.0000, 1131.2200, -16.6130, -24.7815, -30.5894, 0.0000, 1478.2217, NULL, 53.8363);
INSERT INTO `stocks` VALUES (71085, '688198.SH', '2021-01-27', 104.8793, 112.0610, 6.2305, 278, 6950.1500, 7506.7000, -57.8528, -57.0302, -59.9610, 0.0000, 3231.0720, NULL, 6.7623);
INSERT INTO `stocks` VALUES (71086, '688155.SH', '2021-01-27', 92.2600, 95.0000, 6.2640, 115, 16946.4000, 15827.1000, -19.9663, -22.1248, -19.4915, 0.0000, 2155.4560, NULL, 4.0754);
INSERT INTO `stocks` VALUES (71087, '300410.SZ', '2021-01-27', 6.6800, 6.5700, 0.4587, 1266, 59068.4000, 3891.7500, -46.9734, -51.9737, -45.6126, 0.0000, 1474.9174, NULL, 42.9641);
INSERT INTO `stocks` VALUES (71088, '002490.SZ', '2021-01-27', 3.0900, 3.0300, 0.0000, 2496, 17066.0000, 517.9060, -41.7308, -27.1635, -41.0506, 0.0000, 984.8506, NULL, 1.8308);
INSERT INTO `stocks` VALUES (71089, '601011.SH', '2021-01-27', 3.9236, 3.9730, -0.7407, 2379, 492643.0000, 20036.4000, -21.3260, -23.0032, -33.7827, 0.0000, 4515.9280, NULL, 29.3711);
INSERT INTO `stocks` VALUES (71090, '688004.SH', '2021-01-27', 41.5014, 40.3795, -1.5254, 155, 1825.7000, 743.4340, 23.1458, 18.9381, 11.0853, 0.0000, 693.0168, NULL, 0.7277);
INSERT INTO `stocks` VALUES (71091, '300518.SZ', '2021-01-27', 42.4000, 41.6800, -1.1385, 983, 16373.0000, 6868.9100, -11.3569, 0.5549, 9.0529, 0.0000, 1696.2193, NULL, 0.1132);
INSERT INTO `stocks` VALUES (71092, '000573.SZ', '2021-01-27', 2.6119, 2.7592, 5.2434, 6364, 87325.3000, 2394.6200, -8.3317, -7.4088, -18.6072, 0.0000, 1434.8548, NULL, 22.9742);
INSERT INTO `stocks` VALUES (71093, '300284.SZ', '2021-01-27', 5.7157, 5.6864, 0.0000, 2061, 36172.0000, 2107.6000, -15.0017, -8.8721, -17.1081, 0.0000, 3950.7081, NULL, 4.8163);
INSERT INTO `stocks` VALUES (71094, '300746.SZ', '2021-01-27', 10.2449, 10.3736, 1.9455, 638, 18933.4000, 1979.6500, -34.5514, -29.8607, -38.9788, 0.0000, 946.2951, NULL, 0.6964);
INSERT INTO `stocks` VALUES (71095, '300313.SZ', '2021-01-27', 19.4500, 18.4300, -3.9103, 1855, 80634.5000, 15101.9000, 98.3854, 99.6750, 62.0932, 0.0000, 2307.2694, NULL, 28.5482);
INSERT INTO `stocks` VALUES (71096, '002842.SZ', '2021-01-27', 9.2000, 8.9600, -3.5522, 976, 30016.4000, 2697.4400, -6.3741, -8.7576, -15.4717, 0.0000, 1225.9146, NULL, 37.6031);
INSERT INTO `stocks` VALUES (71097, '603928.SH', '2021-01-27', 10.4535, 10.5225, 0.3763, 1007, 6806.0000, 726.8030, -17.9213, -28.6127, -12.9654, 0.0000, 860.4288, NULL, 1.9505);
INSERT INTO `stocks` VALUES (71098, '002392.SZ', '2021-01-27', 4.1000, 4.0900, -0.2439, 2475, 71022.2000, 2912.4800, -14.9688, -15.1452, -31.2605, 0.0000, 3408.3753, NULL, 5.2115);
INSERT INTO `stocks` VALUES (71099, '002611.SZ', '2021-01-27', 3.9500, 3.9400, 0.0000, 2041, 69867.1000, 2754.8300, -34.1137, -34.3333, -36.2460, 0.0000, 4261.4601, NULL, 19.0118);
INSERT INTO `stocks` VALUES (71100, '002066.SZ', '2021-01-27', 8.0800, 8.1100, 0.1235, 3485, 7469.1000, 610.1350, -22.0192, -19.1426, -21.5667, 0.0000, 1124.0460, NULL, 45.5795);
INSERT INTO `stocks` VALUES (71101, '601226.SH', '2021-01-27', 3.6909, 3.6809, -0.2688, 1494, 28797.0000, 1070.8700, -39.8539, -35.0804, -37.5053, 0.0000, 1714.0200, NULL, 66.7506);
INSERT INTO `stocks` VALUES (71102, '002599.SZ', '2021-01-27', 3.5700, 3.5900, 0.0000, 2225, 19471.0000, 699.0980, -39.7651, -41.8152, -52.3240, 0.0000, 983.5161, NULL, 11.9622);
INSERT INTO `stocks` VALUES (71103, '300508.SZ', '2021-01-27', 19.6735, 19.9831, 1.6768, 1162, 5817.6700, 1160.6200, -52.5906, -56.6904, -60.0339, 0.0000, 727.6596, NULL, 0.8769);
INSERT INTO `stocks` VALUES (71104, '000915.SZ', '2021-01-27', 22.1476, 21.7226, -1.6555, 5196, 23389.7000, 5131.8100, -22.4192, -20.8071, -23.0240, 0.0000, 4120.4848, NULL, 35.0148);
INSERT INTO `stocks` VALUES (71105, '603912.SH', '2021-01-27', 12.6727, 13.0568, 2.0000, 791, 17356.2000, 2301.3100, -14.6059, -7.2015, -21.0118, 0.0000, 863.0327, NULL, 69.7286);
INSERT INTO `stocks` VALUES (71106, '000008.SZ', '2021-01-27', 2.5200, 2.5500, 0.7905, 6604, 124139.0000, 3154.6000, 16.4384, 16.4384, 4.9383, 0.0000, 4963.7197, NULL, 42.7709);
INSERT INTO `stocks` VALUES (71107, '002079.SZ', '2021-01-27', 9.3201, 9.0911, -2.3529, 3381, 121394.0000, 11138.0000, -34.6906, -40.3865, -44.3631, 0.0000, 4913.8141, NULL, 37.3124);
INSERT INTO `stocks` VALUES (71108, '300128.SZ', '2021-01-27', 3.3400, 3.2200, -2.1277, 2337, 168605.0000, 5496.6400, -20.2970, -18.0662, -14.3617, 0.0000, 2818.4413, NULL, 26.5724);
INSERT INTO `stocks` VALUES (71109, '603819.SH', '2021-01-27', 10.1583, 10.3380, 1.7682, 1018, 14216.6000, 1478.9600, -24.9241, -25.8928, 5.0605, 0.0000, 1127.8424, NULL, 20.4495);
INSERT INTO `stocks` VALUES (71110, '300096.SZ', '2021-01-27', 8.2300, 8.1700, 0.1225, 2423, 51536.0000, 4193.7000, -1.5663, 3.6802, -4.3326, 0.0000, 2810.4800, NULL, 18.8918);
INSERT INTO `stocks` VALUES (71111, '600162.SH', '2021-01-27', 1.7803, 1.7705, 0.0000, 5292, 45779.2000, 825.1170, -8.7375, -10.1273, -12.3519, 0.0000, 2444.9626, NULL, 69.8384);
INSERT INTO `stocks` VALUES (71112, '603155.SH', '2021-01-27', 37.5071, 36.5694, -4.9756, 100, 26080.8000, 9714.6900, -36.6654, -41.3105, -45.9991, 0.0000, 1729.0494, NULL, 4.1614);
INSERT INTO `stocks` VALUES (71113, '688558.SH', '2021-01-27', 29.8629, 29.6644, -0.8949, 145, 5283.5000, 1581.2700, -34.7748, -43.0078, -43.9235, 0.0000, 1184.0400, NULL, 0.5991);
INSERT INTO `stocks` VALUES (71114, '000506.SZ', '2021-01-27', 2.1100, 2.1300, -4.4843, 5820, 141573.0000, 3007.9800, -29.2359, -32.5949, -37.7193, 0.0000, 1385.1655, NULL, 39.3412);
INSERT INTO `stocks` VALUES (71115, '300789.SZ', '2021-01-27', 24.1861, 23.4516, -0.7246, 345, 2387.0000, 1018.4900, -13.3026, -22.0876, -17.4819, 0.0000, 585.8663, NULL, 9.7566);
INSERT INTO `stocks` VALUES (71116, '600753.SH', '2021-01-27', 15.4486, 14.8319, -2.3587, 5438, 20528.4000, 3674.7900, -20.0003, -11.4511, -44.4496, 0.0000, 2232.8320, NULL, 41.2901);
INSERT INTO `stocks` VALUES (71117, '603822.SH', '2021-01-27', 17.5649, 18.0821, 2.9445, 1071, 13556.6000, 2485.3300, -56.9985, -63.7197, -67.0034, 0.0000, 666.8107, NULL, 61.3466);
INSERT INTO `stocks` VALUES (71118, '000510.SZ', '2021-01-27', 4.0500, 4.0400, 1.0000, 6540, 30796.5000, 1244.5800, -26.6788, -28.3688, -49.6887, 0.0000, 2461.0963, NULL, 16.9411);
INSERT INTO `stocks` VALUES (71119, '600875.SH', '2021-01-27', 12.5005, 12.6974, 4.4534, 5965, 1005210.0000, 127651.0000, -40.8047, -36.8917, -37.0482, 0.0000, 14343.5829, NULL, 36.0697);
INSERT INTO `stocks` VALUES (71120, '600241.SH', '2021-01-27', 3.2000, 3.2500, 1.5625, 4624, 8463.0100, 272.5370, -67.0719, -69.6262, -57.1240, 0.0000, 478.2409, NULL, 57.2570);
INSERT INTO `stocks` VALUES (71121, '600493.SH', '2021-01-27', 4.4244, 4.4343, 0.2242, 4019, 12359.0000, 550.3160, -22.3413, -25.3483, -17.4244, 0.0000, 851.0880, NULL, 3.8468);
INSERT INTO `stocks` VALUES (71122, '600609.SH', '2021-01-27', 4.2600, 4.2200, -0.7059, 6649, 97751.1000, 4140.6700, -28.3531, -39.0173, -29.1946, 0.0000, 3319.9598, NULL, 28.5271);
INSERT INTO `stocks` VALUES (71123, '600067.SH', '2021-01-27', 3.3261, 3.3458, 0.5917, 5686, 42309.2000, 1440.5800, -19.9573, -11.9530, -28.0476, 0.0000, 3551.2235, NULL, 49.9460);
INSERT INTO `stocks` VALUES (71124, '300541.SZ', '2021-01-27', 11.8966, 12.2409, 3.4260, 1064, 86844.9000, 13779.2000, -4.9619, -4.4426, -14.6975, 0.0000, 3018.2916, NULL, 3.7258);
INSERT INTO `stocks` VALUES (71125, '000955.SZ', '2021-01-27', 7.2900, 7.3400, 1.9444, 4898, 132484.0000, 9658.8800, 55.1797, 45.9245, 56.1702, 0.0000, 3951.8193, NULL, 21.7622);
INSERT INTO `stocks` VALUES (71126, '300554.SZ', '2021-01-27', 17.1617, 16.9122, -1.7391, 921, 28725.2000, 4883.3900, 6.7693, 3.7561, -1.5012, 0.0000, 793.2600, NULL, 2.3246);
INSERT INTO `stocks` VALUES (71127, '300467.SZ', '2021-01-27', 12.1500, 12.9800, 7.4503, 1183, 83211.0000, 10583.3000, -6.6858, -13.6394, -6.2816, 0.0000, 1846.3197, NULL, 7.5596);
INSERT INTO `stocks` VALUES (71128, '600892.SH', '2021-01-27', 3.0500, 3.1800, 3.2468, 5603, 50411.7000, 1602.8800, -22.8155, -16.3158, -10.4225, 0.0000, 889.5481, NULL, 19.0401);
INSERT INTO `stocks` VALUES (71129, '300615.SZ', '2021-01-27', 11.1856, 11.0065, -1.1618, 966, 22422.3000, 2488.4700, -12.4386, -21.8846, -12.5082, 0.0000, 828.1728, NULL, 4.0428);
INSERT INTO `stocks` VALUES (71130, '600622.SH', '2021-01-27', 3.1900, 3.1300, -0.9494, 6767, 81493.7000, 2570.3200, 15.0735, 17.2285, 7.5601, 0.0000, 2816.4092, NULL, 54.2977);
INSERT INTO `stocks` VALUES (71131, '688006.SH', '2021-01-27', 70.4519, 71.0897, 0.6916, 372, 29538.1000, 20653.6000, -41.7680, -42.1565, -19.9801, 0.0000, 8582.2020, NULL, 13.6580);
INSERT INTO `stocks` VALUES (71132, '002703.SZ', '2021-01-27', 6.0000, 5.8600, -2.6578, 1847, 153147.0000, 9025.2000, -1.5126, -1.5126, 8.1181, 0.0000, 1342.7830, NULL, 44.8334);
INSERT INTO `stocks` VALUES (71133, '300152.SZ', '2021-01-27', 3.8000, 4.0900, 11.1413, 2263, 938939.0000, 37802.6000, -4.2155, -6.8337, -9.1111, 0.0000, 2332.2816, NULL, 30.0711);
INSERT INTO `stocks` VALUES (71134, '603978.SH', '2021-01-27', 15.7900, 15.5300, -0.8934, 845, 7257.0000, 1131.4400, -50.8389, -48.1815, -42.1601, 0.0000, 1242.4000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (71135, '002632.SZ', '2021-01-27', 6.2600, 6.2400, -0.6369, 2104, 23363.0000, 1460.8400, -17.1315, -17.5694, -24.3636, 0.0000, 1948.7492, NULL, 44.7277);
INSERT INTO `stocks` VALUES (71136, '000825.SZ', '2021-01-27', 3.4791, 3.4248, -1.5625, 5225, 310804.0000, 11783.5000, -53.6567, -52.1680, -69.2104, 0.0000, 8612.7267, NULL, 68.9561);
INSERT INTO `stocks` VALUES (71137, '300102.SZ', '2021-01-27', 5.0700, 5.0000, -2.1526, 2451, 302237.0000, 15256.4000, -48.8229, -43.6937, -39.7590, 0.0000, 3537.5791, NULL, 21.2031);
INSERT INTO `stocks` VALUES (71138, '002578.SZ', '2021-01-27', 2.9822, 2.9822, 0.0000, 2204, 53478.0000, 1610.5800, -25.0700, -30.1589, -23.9231, 0.0000, 1784.4965, NULL, 37.0720);
INSERT INTO `stocks` VALUES (71139, '300805.SZ', '2021-01-27', 16.6388, 17.1669, 2.9271, 290, 32313.1000, 5598.6100, 53.4127, 44.0175, 46.7255, 0.0000, 802.1478, NULL, 18.6260);
INSERT INTO `stocks` VALUES (71140, '002860.SZ', '2021-01-27', 14.7762, 15.0239, 1.9502, 921, 29637.3000, 4512.2200, -40.0721, -44.9673, -17.6321, 0.0000, 1509.0427, NULL, 14.7502);
INSERT INTO `stocks` VALUES (71141, '000922.SZ', '2021-01-27', 8.7786, 8.8569, 0.0000, 5005, 202542.0000, 18063.8000, -25.6969, -29.3142, -25.2579, 0.0000, 3249.2906, NULL, 41.5740);
INSERT INTO `stocks` VALUES (71142, '300058.SZ', '2021-01-27', 6.1809, 6.5374, 5.2632, 2450, 1166840.0000, 76737.3000, -20.8542, -4.4234, 6.4730, 0.0000, 13152.6798, NULL, 17.7493);
INSERT INTO `stocks` VALUES (71143, '002719.SZ', '2021-01-27', 7.1643, 7.5235, 5.0139, 1438, 22111.6000, 1637.5300, -32.7057, -26.4565, -24.0050, 0.0000, 656.5058, NULL, 54.3497);
INSERT INTO `stocks` VALUES (71144, '000836.SZ', '2021-01-27', 2.4700, 2.4100, -1.6327, 5286, 113284.0000, 2742.5000, -7.6628, -14.8410, -5.8594, 0.0000, 2912.3771, NULL, 24.6258);
INSERT INTO `stocks` VALUES (71145, '300191.SZ', '2021-01-27', 18.2807, 18.3606, 0.4372, 2304, 15907.0000, 2929.9900, -27.0245, -26.3217, -17.4803, 0.0000, 2940.8000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (71146, '603088.SH', '2021-01-27', 4.8521, 4.8997, 0.9804, 1505, 5387.8200, 384.7140, -59.3386, -64.4434, -45.4983, 0.0000, 633.0957, NULL, 45.0750);
INSERT INTO `stocks` VALUES (71147, '300863.SZ', '2021-01-27', 109.6317, 112.7486, 1.6885, 106, 15453.0000, 17015.3000, 27.6015, 16.8985, 86.8556, 0.0000, 1875.9422, NULL, 0.4874);
INSERT INTO `stocks` VALUES (71148, '000576.SZ', '2021-01-27', 9.9434, 9.8058, -1.7717, 6207, 53783.5000, 5380.8100, -28.8917, -20.5362, -30.4058, 0.0000, 2651.8536, NULL, 45.5939);
INSERT INTO `stocks` VALUES (71149, '300652.SZ', '2021-01-27', 16.6554, 16.8600, 0.5814, 905, 7717.0000, 1326.4500, -26.9497, -30.4455, -10.0799, 0.0000, 813.7810, NULL, 45.6002);
INSERT INTO `stocks` VALUES (71150, '003009.SZ', '2021-01-27', 58.9215, 56.9441, -4.1681, 82, 35298.4000, 20309.4000, -13.0757, -7.0301, -5.9863, 0.0000, 2658.1409, NULL, 0.1038);
INSERT INTO `stocks` VALUES (71151, '002902.SZ', '2021-01-27', 12.0000, 11.7500, -1.8379, 799, 15542.0000, 1845.8400, -23.8003, -23.4528, -14.1709, 0.0000, 1233.7500, NULL, 9.2144);
INSERT INTO `stocks` VALUES (71152, '688299.SH', '2021-01-27', 23.5114, 23.7804, 1.1441, 301, 15193.3000, 3568.0500, -30.0988, -24.9830, -19.0041, 0.0000, 2023.4736, NULL, 20.6670);
INSERT INTO `stocks` VALUES (71153, '300002.SZ', '2021-01-27', 4.2800, 4.4900, 4.9065, 2616, 567460.0000, 25331.3000, -22.0486, -23.1164, -19.0991, 0.0000, 8805.3030, NULL, 7.4077);
INSERT INTO `stocks` VALUES (71154, '002594.SZ', '2021-01-27', 250.0747, 256.8713, 1.0935, 2320, 521351.0000, 1281350.0000, -14.2333, -13.8016, 2.7814, 0.0000, 232988.8570, NULL, 14.4350);
INSERT INTO `stocks` VALUES (71155, '002559.SZ', '2021-01-27', 4.7665, 4.6884, -1.4374, 2345, 58323.5000, 2805.7700, -44.2524, -50.4400, -45.1010, 0.0000, 2137.8164, NULL, 7.5001);
INSERT INTO `stocks` VALUES (71156, '002838.SZ', '2021-01-27', 25.1890, 25.4066, 2.0254, 974, 74763.9000, 19105.4000, 37.5560, 60.2940, 60.9031, 0.0000, 4182.6146, NULL, 49.5375);
INSERT INTO `stocks` VALUES (71157, '603863.SH', '2021-01-27', 9.9100, 10.0000, 0.5025, 393, 31578.3000, 3167.5100, 9.6491, 12.8668, 22.8501, 0.0000, 1235.3640, NULL, 2.0700);
INSERT INTO `stocks` VALUES (71158, '000755.SZ', '2021-01-27', 3.0900, 3.1100, 0.0000, 5286, 24133.3000, 751.6830, -33.1183, -21.4646, -23.3990, 0.0000, 1021.5891, NULL, 35.3998);
INSERT INTO `stocks` VALUES (71159, '300336.SZ', '2021-01-27', 2.6800, 2.7200, 1.4925, 1956, 136818.0000, 3750.7500, -19.0476, -23.1638, -2.8571, 0.0000, 1754.3569, NULL, 15.1698);
INSERT INTO `stocks` VALUES (71160, '300109.SZ', '2021-01-27', 11.7831, 11.5734, -0.9402, 2181, 23849.0000, 2783.5900, -44.5186, -44.6777, -41.4597, 0.0000, 2246.6217, NULL, 19.5627);
INSERT INTO `stocks` VALUES (71161, '002779.SZ', '2021-01-27', 10.9000, 10.9300, 0.0916, 1209, 2751.0000, 300.2910, -35.6302, -33.5158, -11.7124, 0.0000, 577.1040, NULL, 56.4626);
INSERT INTO `stocks` VALUES (71162, '603766.SH', '2021-01-27', 3.0311, 3.0604, 0.9677, 2019, 64600.6000, 2010.0600, -41.2583, -41.5946, -31.0711, 0.0000, 3213.7930, NULL, 55.2196);
INSERT INTO `stocks` VALUES (71163, '600500.SH', '2021-01-27', 4.8729, 4.8331, -0.8163, 4988, 138357.0000, 6768.7500, -44.8908, -42.8715, -57.8266, 0.0000, 6709.6102, NULL, 59.3337);
INSERT INTO `stocks` VALUES (71164, '600173.SH', '2021-01-27', 4.4650, 4.5232, 0.8658, 4908, 13665.1000, 636.4210, -29.2143, -20.9229, -19.0839, 0.0000, 1959.9659, NULL, 59.8128);
INSERT INTO `stocks` VALUES (71165, '000933.SZ', '2021-01-27', 6.8548, 6.9836, 2.4709, 5106, 435227.0000, 30208.7000, -23.0886, -22.1454, -55.6036, 0.0000, 7865.9029, NULL, 50.6829);
INSERT INTO `stocks` VALUES (71166, '002540.SZ', '2021-01-27', 4.5531, 4.5728, 1.0917, 2424, 36468.2000, 1676.7000, -35.5030, -39.6723, -19.6338, 0.0000, 2941.2758, NULL, 11.6478);
INSERT INTO `stocks` VALUES (71167, '603611.SH', '2021-01-27', 12.6527, 12.7312, 0.6202, 1380, 11097.4000, 1443.1600, -37.1298, -41.7069, -35.0780, 0.0000, 2080.8347, NULL, 7.4215);
INSERT INTO `stocks` VALUES (71168, '002811.SZ', '2021-01-27', 7.7861, 7.6621, 0.1247, 1067, 3854.0000, 308.6620, -15.6159, -10.4898, -5.9868, 0.0000, 650.4753, NULL, 55.0195);
INSERT INTO `stocks` VALUES (71169, '300540.SZ', '2021-01-27', 17.4200, 17.1900, -2.3295, 1069, 22917.0000, 3931.6200, -49.2021, -44.3869, -35.1565, 0.0000, 857.3821, NULL, 22.2457);
INSERT INTO `stocks` VALUES (71170, '300828.SZ', '2021-01-27', 24.6321, 24.0602, -0.6515, 190, 11548.0000, 2820.7600, -15.6671, -19.2341, -11.8352, 0.0000, 807.2496, NULL, 0.5927);
INSERT INTO `stocks` VALUES (71171, '600107.SH', '2021-01-27', 10.1200, 9.8200, -2.8684, 5514, 136075.0000, 13780.9000, 55.3797, 51.5432, 69.3103, 0.0000, 2828.1600, NULL, 23.6353);
INSERT INTO `stocks` VALUES (71172, '601330.SH', '2021-01-27', 7.8743, 7.9720, 1.2407, 643, 41653.9000, 3384.8400, -25.7038, -19.8796, -29.1379, 0.0000, 2421.2683, NULL, 3.4151);
INSERT INTO `stocks` VALUES (71173, '002073.SZ', '2021-01-27', 4.0700, 4.0700, 0.0000, 3414, 56365.0000, 2296.7400, -50.4263, -50.7860, -33.6052, 0.0000, 3801.3258, NULL, 21.8384);
INSERT INTO `stocks` VALUES (71174, '002785.SZ', '2021-01-27', 19.7895, 19.7395, -0.2525, 1237, 36386.0000, 7210.2700, -27.2679, -36.1181, -0.3559, 0.0000, 3160.0000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (71175, '688179.SH', '2021-01-27', 75.8498, 86.3098, 12.7684, 67, 12120.3000, 10025.4000, 12.0906, -0.9868, 6.9779, 0.0000, 2623.4609, NULL, 6.6302);
INSERT INTO `stocks` VALUES (71176, '603007.SH', '2021-01-27', 4.8050, 4.9546, 3.5417, 1059, 34687.5000, 1736.6200, 44.4480, 53.3921, 52.9187, 0.0000, 834.2597, NULL, 48.5175);
INSERT INTO `stocks` VALUES (71177, '605066.SH', '2021-01-27', 12.3142, 12.6365, 2.0505, 117, 34948.4000, 4499.9200, 9.4068, 1.3351, -11.5092, 0.0000, 1037.7880, NULL, 0.0124);
INSERT INTO `stocks` VALUES (71178, '300202.SZ', '2021-01-27', 7.4100, 7.3600, -0.6748, 2373, 76421.5000, 5668.9800, 54.9474, 63.1929, 59.6529, 0.0000, 2426.6097, NULL, 16.1092);
INSERT INTO `stocks` VALUES (71179, '600610.SH', '2021-01-27', 4.4700, 4.5900, 0.6579, 5973, 35611.3000, 1650.5900, -69.9214, -70.6709, -76.3646, 0.0000, 1631.5490, NULL, 5.9615);
INSERT INTO `stocks` VALUES (71180, '000659.SZ', '2021-01-27', 3.4600, 3.5700, 2.8818, 5658, 275966.0000, 9762.0300, -12.5000, -14.5933, -22.5597, 0.0000, 4589.9580, NULL, 27.1007);
INSERT INTO `stocks` VALUES (71181, '600550.SH', '2021-01-27', 4.3200, 4.3200, 0.2320, 4664, 74684.0000, 3220.0400, -16.9231, -16.4410, -22.3022, 0.0000, 3182.1612, NULL, 49.0436);
INSERT INTO `stocks` VALUES (71182, '300182.SZ', '2021-01-27', 3.0700, 3.1100, 0.3226, 2263, 457438.0000, 14282.9000, -33.4047, -37.2984, -35.2083, 0.0000, 6406.5025, NULL, 5.6338);
INSERT INTO `stocks` VALUES (71183, '300281.SZ', '2021-01-27', 5.4304, 5.4105, 2.0638, 2152, 68705.5000, 3696.5700, -7.9840, -6.8754, -21.5864, 0.0000, 1139.4721, NULL, 33.3989);
INSERT INTO `stocks` VALUES (71184, '000620.SZ', '2021-01-27', 2.1700, 2.1100, -1.4019, 4499, 117884.0000, 2521.2000, 14.0541, 13.4409, -1.4019, 0.0000, 1600.8067, NULL, 75.5341);
INSERT INTO `stocks` VALUES (71185, '300796.SZ', '2021-01-27', 16.4650, 16.5647, 0.3625, 294, 5953.0000, 995.8340, 0.2099, -5.3987, -8.1780, 0.0000, 603.6905, NULL, 20.4915);
INSERT INTO `stocks` VALUES (71186, '300520.SZ', '2021-01-27', 17.9186, 18.0182, 0.0000, 1100, 33455.8000, 6051.4700, -12.1493, -9.9091, -12.8293, 0.0000, 2258.1113, NULL, 36.1410);
INSERT INTO `stocks` VALUES (71187, '600123.SH', '2021-01-27', 4.9907, 4.9314, -0.7952, 5301, 103429.0000, 5191.9300, -47.7610, -48.4167, -65.2721, 0.0000, 3420.3456, NULL, 46.0844);
INSERT INTO `stocks` VALUES (71188, '601117.SH', '2021-01-27', 5.5720, 5.6204, 0.6932, 2682, 781823.0000, 45885.5000, -53.0463, -48.0559, -54.1195, 0.0000, 14330.3650, NULL, 71.6001);
INSERT INTO `stocks` VALUES (71189, '600590.SH', '2021-01-27', 5.6300, 5.4900, -1.0811, 4235, 39895.4000, 2206.4400, -32.4723, -31.8012, -34.7981, 0.0000, 2828.8289, NULL, 42.6452);
INSERT INTO `stocks` VALUES (71190, '600982.SH', '2021-01-27', 2.9576, 2.9768, -0.6431, 3879, 175658.0000, 5434.8200, -35.7053, -30.6097, -36.6629, 0.0000, 1726.9519, NULL, 20.8701);
INSERT INTO `stocks` VALUES (71191, '000833.SZ', '2021-01-27', 4.3506, 4.3706, 0.2288, 5110, 21222.1000, 929.5190, -33.5775, -33.2733, -49.5894, 0.0000, 1463.8001, NULL, 11.6328);
INSERT INTO `stocks` VALUES (71192, '300730.SZ', '2021-01-27', 14.5922, 14.5624, -0.5442, 762, 22763.9000, 3329.9400, -6.4115, -5.3162, -2.3316, 0.0000, 1398.3726, NULL, 18.3146);
INSERT INTO `stocks` VALUES (71193, '300487.SZ', '2021-01-27', 45.3837, 44.8152, -0.6413, 1351, 26978.9000, 12027.6000, -47.2017, -49.4984, -42.9687, 0.0000, 4820.4867, NULL, 21.2282);
INSERT INTO `stocks` VALUES (71194, '000042.SZ', '2021-01-27', 8.9367, 8.9069, -0.2227, 6102, 14173.2000, 1279.7900, 19.8778, 23.3645, 13.8992, 0.0000, 1787.0661, NULL, 75.8319);
INSERT INTO `stocks` VALUES (71195, '002762.SZ', '2021-01-27', 4.7255, 4.6756, -1.0549, 1259, 16865.1000, 793.7590, -63.1260, -62.8918, -50.3649, 0.0000, 664.1509, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71196, '603757.SH', '2021-01-27', 17.1035, 17.1321, 0.5028, 867, 10035.8000, 1814.1100, -4.3433, -1.8780, -5.8675, 0.0000, 1205.9273, NULL, 0.3260);
INSERT INTO `stocks` VALUES (71197, '600171.SH', '2021-01-27', 14.8323, 14.6234, -1.2097, 5307, 106091.0000, 15745.0000, -46.6298, -48.6897, -54.8659, 0.0000, 8280.4702, NULL, 30.8803);
INSERT INTO `stocks` VALUES (71198, '603015.SH', '2021-01-27', 5.6363, 5.7151, 1.0453, 1433, 16854.6000, 984.2180, -24.4037, -29.1812, -26.4468, 0.0000, 1172.2351, NULL, 59.0344);
INSERT INTO `stocks` VALUES (71199, '000545.SZ', '2021-01-27', 2.7000, 2.7600, 0.3636, 5783, 330970.0000, 9006.4600, -30.3030, -30.1266, -51.0638, 0.0000, 1906.5615, NULL, 35.9273);
INSERT INTO `stocks` VALUES (71200, '003015.SZ', '2021-01-27', 12.8997, 13.0084, -1.2012, 70, 36688.7000, 4796.7500, 14.0087, 10.8040, -6.5489, 0.0000, 1109.6512, NULL, 0.0369);
INSERT INTO `stocks` VALUES (71201, '300335.SZ', '2021-01-27', 4.5596, 4.5208, -0.8511, 1933, 68933.6000, 3217.5200, -21.2412, -21.6507, -31.9163, 0.0000, 1183.9462, NULL, 4.8937);
INSERT INTO `stocks` VALUES (71202, '002772.SZ', '2021-01-27', 8.9271, 8.7591, -1.5556, 1354, 49180.0000, 4367.0900, 5.9137, 11.4385, -21.9335, 0.0000, 2280.5635, NULL, 8.2877);
INSERT INTO `stocks` VALUES (71203, '300207.SZ', '2021-01-27', 27.7659, 27.5364, -1.3934, 2326, 227000.0000, 61905.9000, -40.3974, -41.8696, -17.8264, 0.0000, 30428.5949, NULL, 27.1962);
INSERT INTO `stocks` VALUES (71204, '300001.SZ', '2021-01-27', 39.4457, 38.6871, 0.0000, 2644, 307139.0000, 119459.0000, 36.2222, 28.8282, 41.8149, 0.0000, 23199.4897, NULL, 56.2894);
INSERT INTO `stocks` VALUES (71205, '600884.SH', '2021-01-27', 17.5830, 17.4037, -0.9632, 5963, 447618.0000, 77090.7000, -52.0558, -49.4077, -53.2157, 0.0000, 19920.3209, NULL, 65.9261);
INSERT INTO `stocks` VALUES (71206, '000737.SZ', '2021-01-27', 4.6500, 4.5900, -1.5021, 5645, 34012.0000, 1546.2400, -36.9505, -39.0438, -56.6981, 0.0000, 1763.1659, NULL, 31.7909);
INSERT INTO `stocks` VALUES (71207, '300167.SZ', '2021-01-27', 3.9600, 3.9400, -0.5051, 2350, 45057.0000, 1774.3500, -25.6604, -35.4098, -29.0090, 0.0000, 828.0619, NULL, 36.2164);
INSERT INTO `stocks` VALUES (71208, '600167.SH', '2021-01-27', 9.6195, 9.6195, -0.2979, 5064, 75340.3000, 7531.3100, 12.6402, 18.6125, 3.1026, 0.0000, 9189.0878, NULL, 83.4779);
INSERT INTO `stocks` VALUES (71209, '300701.SZ', '2021-01-27', 18.7889, 18.5660, 0.9626, 819, 12238.5000, 3484.5400, 4.9518, -0.9815, 9.2759, 0.0000, 1359.3600, NULL, 68.4434);
INSERT INTO `stocks` VALUES (71210, '600960.SH', '2021-01-27', 3.5108, 3.5208, 0.8571, 3874, 82678.8000, 2918.2100, -11.5375, -7.1027, -15.5682, 0.0000, 2013.1919, NULL, 49.6930);
INSERT INTO `stocks` VALUES (71211, '600638.SH', '2021-01-27', 5.6828, 5.7121, -0.6803, 6711, 52646.1000, 3091.6100, -1.1745, 11.7831, 5.3896, 0.0000, 1966.3186, NULL, 65.7278);
INSERT INTO `stocks` VALUES (71212, '300407.SZ', '2021-01-27', 6.6111, 6.7101, 1.6492, 1382, 22636.0000, 1530.3000, -18.7639, -20.4964, -23.0493, 0.0000, 1034.2228, NULL, 12.0248);
INSERT INTO `stocks` VALUES (71213, '000731.SZ', '2021-01-27', 4.6100, 4.6600, 1.0846, 5621, 28243.4000, 1307.7400, -44.9173, -43.7877, -66.2808, 0.0000, 2756.3171, NULL, 20.9576);
INSERT INTO `stocks` VALUES (71214, '603166.SH', '2021-01-27', 5.3152, 5.3540, 0.0000, 1502, 19497.8000, 1075.6200, -42.7993, -45.5342, -41.1650, 0.0000, 980.3830, NULL, 69.6673);
INSERT INTO `stocks` VALUES (71215, '688556.SH', '2021-01-27', 22.0975, 22.0279, 2.0267, 117, 15569.2000, 3470.3600, -70.2406, -74.6660, -53.6254, 0.0000, 1075.5026, NULL, 1.2398);
INSERT INTO `stocks` VALUES (71216, '300909.SZ', '2021-01-27', 51.8800, 50.3200, -1.5842, 50, 22629.4000, 11392.7000, 13.2058, 13.8462, 10.2542, 0.0000, 1523.2870, NULL, 0.6675);
INSERT INTO `stocks` VALUES (71217, '300818.SZ', '2021-01-27', 26.3258, 26.4156, 2.3975, 238, 6984.2100, 1848.5900, -24.3323, -27.7868, -23.3442, 0.0000, 556.0800, NULL, 0.7930);
INSERT INTO `stocks` VALUES (71218, '002243.SZ', '2021-01-27', 10.6697, 10.7391, -0.2762, 3049, 77529.0000, 8529.5800, -16.8801, -1.1134, 5.1820, 0.0000, 1966.6266, NULL, 23.4977);
INSERT INTO `stocks` VALUES (71219, '600288.SH', '2021-01-27', 9.5811, 9.4412, -1.0471, 4773, 22263.5000, 2111.9000, -23.7381, -26.1828, -27.1510, 0.0000, 3302.2080, NULL, 1.9336);
INSERT INTO `stocks` VALUES (71220, '002769.SZ', '2021-01-27', 5.5057, 5.5554, 0.5396, 1336, 20906.3000, 1168.8800, -8.3261, -9.6676, -15.3134, 0.0000, 1252.1088, NULL, 10.6716);
INSERT INTO `stocks` VALUES (71221, '605007.SH', '2021-01-27', 19.8907, 22.0077, 8.1801, 56, 88517.9000, 19544.5000, 22.5375, 23.7085, 9.2195, 0.0000, 983.4246, NULL, 0.2692);
INSERT INTO `stocks` VALUES (71222, '688521.SH', '2021-01-27', 86.1000, 87.8100, 2.4621, 110, 16634.5000, 14601.4000, 13.0844, 14.1873, 17.7393, 0.0000, 3837.0053, NULL, 2.9996);
INSERT INTO `stocks` VALUES (71223, '002356.SZ', '2021-01-27', 0.9800, 1.0000, 1.0101, 2364, 57864.1000, 573.3230, -80.8795, -75.1244, -83.5255, 0.0000, 316.6839, NULL, 43.1556);
INSERT INTO `stocks` VALUES (71224, '300272.SZ', '2021-01-27', 4.9834, 4.7947, -3.7849, 2088, 32409.3000, 1587.5800, -35.0306, -32.3731, -42.3015, 0.0000, 1407.4497, NULL, 15.5495);
INSERT INTO `stocks` VALUES (71225, '688202.SH', '2021-01-27', 237.1355, 247.1305, 2.3235, 302, 6698.2100, 16414.0000, -54.7496, -60.0100, -67.8663, 0.0000, 4603.5000, NULL, 23.7076);
INSERT INTO `stocks` VALUES (71226, '603659.SH', '2021-01-27', 72.3044, 72.9377, 0.9058, 733, 36533.1000, 37086.1000, -59.1911, -56.0643, -60.8682, 0.0000, 14940.8973, NULL, 36.7301);
INSERT INTO `stocks` VALUES (71227, '002721.SZ', '2021-01-27', 2.3100, 2.5900, 0.7782, 1308, 323666.0000, 8060.7200, -27.0423, -26.0000, -18.2965, 0.0000, 1243.1040, NULL, 19.0027);
INSERT INTO `stocks` VALUES (71228, '603299.SH', '2021-01-27', 7.1138, 7.1931, 1.3986, 1116, 134436.0000, 9730.0700, -26.0726, -23.3141, -31.6242, 0.0000, 2245.7013, NULL, 41.6204);
INSERT INTO `stocks` VALUES (71229, '300855.SZ', '2021-01-27', 39.6400, 41.0618, 3.8210, 128, 25099.3000, 10038.6000, -43.3865, -37.4440, -21.5031, 0.0000, 2478.0000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (71230, '300680.SZ', '2021-01-27', 20.2242, 19.6403, -2.8873, 773, 41421.6000, 11485.6000, -36.0251, -38.9484, -24.3148, 0.0000, 2385.8834, NULL, 10.4930);
INSERT INTO `stocks` VALUES (71231, '300370.SZ', '2021-01-27', 2.3300, 2.3200, 0.0000, 1616, 115898.0000, 2696.2600, -9.3750, -5.3061, 7.9070, 0.0000, 1776.4636, NULL, 0.5947);
INSERT INTO `stocks` VALUES (71232, '300345.SZ', '2021-01-27', 3.3700, 3.3800, 0.2967, 1936, 75441.0000, 2538.8200, -35.1248, -35.9848, -37.6384, 0.0000, 1044.1051, NULL, 25.6067);
INSERT INTO `stocks` VALUES (71233, '002655.SZ', '2021-01-27', 6.5000, 6.5000, 0.4637, 1965, 46427.5000, 3006.1500, -61.1011, -58.8608, -39.4222, 0.0000, 2340.0000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (71234, '300682.SZ', '2021-01-27', 13.8579, 14.0068, 1.6571, 801, 33897.7000, 4752.6400, -62.1437, -64.2227, -44.8333, 0.0000, 4323.0602, NULL, 45.5720);
INSERT INTO `stocks` VALUES (71235, '600784.SH', '2021-01-27', 4.9012, 4.9112, 0.2028, 5425, 19659.0000, 965.8940, -26.3693, -19.4891, -13.6877, 0.0000, 2245.4388, NULL, 29.7553);
INSERT INTO `stocks` VALUES (71236, '002778.SZ', '2021-01-27', 15.8468, 15.4697, -3.3348, 1173, 9994.0000, 2185.6600, -18.0631, -19.5962, -10.9402, 0.0000, 1356.0684, NULL, 36.6116);
INSERT INTO `stocks` VALUES (71237, '300931.SZ', '2021-01-27', 12.1900, 12.6500, 3.0970, 5, 177924.0000, 21990.5000, 1.7699, 2.8455, -2.9908, 0.0000, 911.3541, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71238, '300826.SZ', '2021-01-27', 18.9593, 18.9523, 0.4435, 201, 2195.0000, 597.6700, -3.7954, -9.0144, -1.1871, 0.0000, 652.3200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71239, '000557.SZ', '2021-01-27', 3.9100, 3.7800, -4.5455, 4914, 271708.0000, 10332.3000, 2.7174, 3.2787, -5.0251, 0.0000, 3307.5939, NULL, 59.8596);
INSERT INTO `stocks` VALUES (71240, '300903.SZ', '2021-01-27', 36.5086, 37.1773, -1.4550, 59, 45470.5000, 16832.6000, 38.2056, 24.8818, 18.4368, 0.0000, 1925.8737, NULL, 1.6385);
INSERT INTO `stocks` VALUES (71241, '000967.SZ', '2021-01-27', 8.0540, 8.0835, -0.4837, 4724, 82732.8000, 6824.0200, -3.1920, 2.5821, 18.0069, 0.0000, 7809.6004, NULL, 41.5788);
INSERT INTO `stocks` VALUES (71242, '603036.SH', '2021-01-27', 7.4338, 7.5419, 1.0526, 1008, 6746.0000, 511.7620, -20.6954, -22.3288, -11.5842, 0.0000, 1269.8481, NULL, 0.0064);
INSERT INTO `stocks` VALUES (71243, '603496.SH', '2021-01-27', 15.7012, 15.8308, 0.5063, 891, 4818.5000, 761.2050, -0.1209, 8.2080, -6.9168, 0.0000, 1595.8225, NULL, 10.9968);
INSERT INTO `stocks` VALUES (71244, '002337.SZ', '2021-01-27', 2.8000, 2.8100, 0.0000, 2636, 13422.0000, 376.6120, -24.2588, -29.5739, -19.2529, 0.0000, 1157.8072, NULL, 33.0414);
INSERT INTO `stocks` VALUES (71245, '002620.SZ', '2021-01-27', 5.0725, 5.1220, 0.5837, 2215, 16772.0000, 863.0770, -27.2441, -14.3475, -27.0368, 0.0000, 1173.4618, NULL, 25.6673);
INSERT INTO `stocks` VALUES (71246, '601899.SH', '2021-01-27', 10.6569, 10.2915, -2.9795, 3062, 2645930.0000, 275154.0000, -0.6613, -2.2650, -2.7269, 0.0000, 143256.4937, NULL, 45.5767);
INSERT INTO `stocks` VALUES (71247, '603028.SH', '2021-01-27', 8.1528, 7.9845, -2.1556, 1158, 6813.0000, 713.5030, -37.9121, -39.9662, -3.5689, 0.0000, 1152.5760, NULL, 54.6047);
INSERT INTO `stocks` VALUES (71248, '300097.SZ', '2021-01-27', 8.4100, 8.3000, -0.9547, 2452, 37514.9000, 3137.0200, -5.6818, -11.7960, -5.0343, 0.0000, 1676.4736, NULL, 13.2088);
INSERT INTO `stocks` VALUES (71249, '300868.SZ', '2021-01-27', 35.6449, 36.4543, 1.6236, 106, 13013.2000, 4780.8300, 41.7352, 40.2088, 39.9934, 0.0000, 1418.1120, NULL, 0.0869);
INSERT INTO `stocks` VALUES (71250, '300249.SZ', '2021-01-27', 6.5700, 6.5300, -0.9105, 2188, 39531.0000, 2573.1700, -7.2443, -3.9706, -5.2250, 0.0000, 1999.6763, NULL, 3.9573);
INSERT INTO `stocks` VALUES (71251, '600533.SH', '2021-01-27', 2.9005, 2.8908, 0.0000, 4401, 57600.0000, 1717.6700, -3.6407, -0.3180, -12.1344, 0.0000, 1877.4000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (71252, '002828.SZ', '2021-01-27', 7.6556, 7.6358, 0.1302, 1007, 11696.9000, 899.4220, -4.1935, -3.3445, -14.7792, 0.0000, 1545.5946, NULL, 0.0059);
INSERT INTO `stocks` VALUES (71253, '300919.SZ', '2021-01-27', 98.3365, 92.3497, -3.9501, 25, 63446.7000, 59924.2000, -46.2614, -54.2823, -43.9897, 0.0000, 4210.8528, NULL, 1.8287);
INSERT INTO `stocks` VALUES (71254, '002056.SZ', '2021-01-27', 15.6573, 15.8343, 1.4493, 3502, 372428.0000, 58839.3000, -20.5904, -14.9609, 8.7519, 0.0000, 13230.9800, NULL, 66.8513);
INSERT INTO `stocks` VALUES (71255, '002195.SZ', '2021-01-27', 1.5800, 1.6400, -6.8182, 3096, 4402450.0000, 71922.5000, -26.7857, -25.7919, -25.1142, 0.0000, 9388.7502, NULL, 8.8480);
INSERT INTO `stocks` VALUES (71256, '300082.SZ', '2021-01-27', 13.9305, 14.7933, 9.7842, 2577, 632881.0000, 94800.0000, -11.1516, -15.5636, -40.9687, 0.0000, 5189.1493, NULL, 60.6500);
INSERT INTO `stocks` VALUES (71257, '300346.SZ', '2021-01-27', 33.9313, 34.1810, 0.7357, 2007, 97283.0000, 32978.1000, -33.6421, -39.1256, -45.6928, 0.0000, 11142.2989, NULL, 16.1501);
INSERT INTO `stocks` VALUES (71258, '601106.SH', '2021-01-27', 2.8500, 2.8700, 0.3497, 2653, 192365.0000, 5507.4000, -19.8324, -16.0819, -33.4107, 0.0000, 7872.7348, NULL, 65.7286);
INSERT INTO `stocks` VALUES (71259, '002130.SZ', '2021-01-27', 5.5353, 5.6249, 0.8929, 3255, 288954.0000, 16353.6000, -30.5574, -35.4208, -40.8533, 0.0000, 5690.3503, NULL, 7.1244);
INSERT INTO `stocks` VALUES (71260, '600355.SH', '2021-01-27', 2.1500, 2.1600, 0.9346, 4399, 49771.3000, 1067.2500, -27.0270, -29.6417, -30.7692, 0.0000, 1062.9127, NULL, 1.2803);
INSERT INTO `stocks` VALUES (71261, '300227.SZ', '2021-01-27', 11.6544, 11.8138, 1.4542, 2254, 241597.0000, 27970.1000, 15.5950, 14.0329, 15.9353, 0.0000, 4514.5219, NULL, 3.7741);
INSERT INTO `stocks` VALUES (71262, '600480.SH', '2021-01-27', 8.7031, 8.7920, 1.0216, 4032, 92538.8000, 8049.0700, -10.1944, -8.0338, 1.4068, 0.0000, 4086.9176, NULL, 55.3237);
INSERT INTO `stocks` VALUES (71263, '601101.SH', '2021-01-27', 3.6375, 3.6276, -1.3514, 2523, 134022.0000, 4922.4900, -56.5556, -61.6126, -69.2054, 0.0000, 1751.9975, NULL, 67.9726);
INSERT INTO `stocks` VALUES (71264, '002225.SZ', '2021-01-27', 3.9836, 3.9836, 0.0000, 2971, 39585.0000, 1601.6000, -9.4630, -14.3306, -28.8638, 0.0000, 2857.1876, NULL, 8.8397);
INSERT INTO `stocks` VALUES (71265, '603967.SH', '2021-01-27', 12.1961, 12.2641, 0.5569, 428, 5177.0000, 651.7270, -2.8205, -3.8114, -5.1504, 0.0000, 1011.2001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (71266, '000526.SZ', '2021-01-27', 47.1000, 45.6600, -3.8332, 6009, 5679.2200, 2619.9000, 126.0396, 155.5120, 116.1932, 0.0000, 2635.3611, NULL, 60.3870);
INSERT INTO `stocks` VALUES (71267, '300397.SZ', '2021-01-27', 15.7500, 15.9200, 0.6321, 1517, 67538.9000, 10694.4000, 0.0629, 5.7807, 0.0000, 0.0000, 5501.9520, NULL, 1.1039);
INSERT INTO `stocks` VALUES (71268, '002426.SZ', '2021-01-27', 1.9200, 1.9300, 0.0000, 2258, 498064.0000, 9569.9300, -28.7823, -28.5185, -34.7973, 0.0000, 6642.1292, NULL, 19.4078);
INSERT INTO `stocks` VALUES (71269, '300417.SZ', '2021-01-27', 10.9934, 10.8951, -1.5986, 1466, 14326.3000, 1594.8300, -12.8393, -10.4022, -26.6324, 0.0000, 759.0264, NULL, 1.6704);
INSERT INTO `stocks` VALUES (71270, '600810.SH', '2021-01-27', 8.7800, 9.4729, 7.3118, 6438, 241033.0000, 23572.9000, -20.2618, -18.6178, -40.3375, 0.0000, 3342.8040, NULL, 37.5397);
INSERT INTO `stocks` VALUES (71271, '300330.SZ', '2021-01-27', 8.6100, 8.6800, -0.2299, 2045, 17430.0000, 1518.0800, -7.0664, -13.6318, -14.2292, 0.0000, 1188.5205, NULL, 28.1561);
INSERT INTO `stocks` VALUES (71272, '688106.SH', '2021-01-27', 28.7226, 27.8903, -2.5277, 153, 30127.7000, 8482.0300, 2.4249, 2.2372, 3.8359, 0.0000, 4090.1956, NULL, 0.7129);
INSERT INTO `stocks` VALUES (71273, '300455.SZ', '2021-01-27', 10.3917, 10.4116, 0.1916, 1260, 35662.8000, 3737.1200, -0.0809, 0.1113, -6.1175, 0.0000, 3003.1410, NULL, 40.8920);
INSERT INTO `stocks` VALUES (71274, '002760.SZ', '2021-01-27', 18.2999, 17.4455, -5.4898, 1351, 12498.0000, 2225.1800, -29.2844, -36.4230, -19.3456, 0.0000, 927.1680, NULL, 30.4130);
INSERT INTO `stocks` VALUES (71275, '605186.SH', '2021-01-27', 22.8818, 21.7675, -6.8936, 26, 44904.7000, 9993.8500, -44.2430, -51.7884, -41.0733, 0.0000, 892.7040, NULL, 1.0675);
INSERT INTO `stocks` VALUES (71276, '300777.SZ', '2021-01-27', 53.4226, 53.7319, 1.6038, 418, 45699.0000, 24443.4000, -9.4355, -18.8830, 1.8035, 0.0000, 10770.2693, NULL, 15.3934);
INSERT INTO `stocks` VALUES (71277, '300228.SZ', '2021-01-27', 5.7117, 5.8915, 2.6087, 2278, 116696.0000, 6831.7200, -41.4948, -38.6943, -31.6534, 0.0000, 2781.3579, NULL, 4.9208);
INSERT INTO `stocks` VALUES (71278, '600807.SH', '2021-01-27', 3.7200, 3.7400, -0.7958, 6030, 81039.7000, 2994.1900, -8.3333, 10.0000, 21.8241, 0.0000, 2646.8271, NULL, 32.6498);
INSERT INTO `stocks` VALUES (71279, '603655.SH', '2021-01-27', 17.2357, 17.0765, -1.0381, 749, 20840.7000, 3591.7300, -29.8418, -36.2817, -47.5376, 0.0000, 727.5840, NULL, 10.2056);
INSERT INTO `stocks` VALUES (71280, '600633.SH', '2021-01-27', 7.3894, 7.5971, 2.9491, 5663, 90092.3000, 6906.2000, -8.0256, 0.0933, 7.3035, 0.0000, 5999.2656, NULL, 58.1457);
INSERT INTO `stocks` VALUES (71281, '002355.SZ', '2021-01-27', 4.6200, 4.6500, -0.4283, 2547, 49512.0000, 2316.4800, -23.8953, -14.8352, -25.0000, 0.0000, 2308.5219, NULL, 36.8851);
INSERT INTO `stocks` VALUES (71282, '000404.SZ', '2021-01-27', 4.2418, 4.2223, 2.8504, 5866, 207799.0000, 9121.2200, -7.6086, -2.9359, 1.0117, 0.0000, 2109.5638, NULL, 36.0089);
INSERT INTO `stocks` VALUES (71283, '600716.SH', '2021-01-27', 3.8502, 3.8205, 0.0000, 5689, 6405.1600, 245.9490, -5.6676, -7.0448, -8.3822, 0.0000, 1801.9166, NULL, 52.8115);
INSERT INTO `stocks` VALUES (71284, '000851.SZ', '2021-01-27', 6.1900, 6.1300, -0.9693, 5039, 88981.1000, 5479.5900, -0.3252, -4.2188, 1.8272, 0.0000, 5563.7711, NULL, 13.3439);
INSERT INTO `stocks` VALUES (71285, '002622.SZ', '2021-01-27', 2.2900, 2.3100, 1.7621, 1862, 75137.3000, 1723.9200, -52.4691, -55.4913, -57.8467, 0.0000, 1552.3200, NULL, 30.6266);
INSERT INTO `stocks` VALUES (71286, '002445.SZ', '2021-01-27', 1.7600, 1.7900, 1.7045, 2236, 36212.9000, 648.1460, -38.6986, -35.3791, -31.4176, 0.0000, 3440.4955, NULL, 26.1920);
INSERT INTO `stocks` VALUES (71287, '600581.SH', '2021-01-27', 3.4200, 3.4200, -0.2915, 4261, 121171.0000, 4145.1100, -48.2602, -45.1043, -65.3846, 0.0000, 2621.2554, NULL, 52.1517);
INSERT INTO `stocks` VALUES (71288, '600839.SH', '2021-01-27', 2.6503, 2.6603, 0.0000, 6371, 198428.0000, 5297.4600, -17.3823, -9.8206, -15.8136, 0.0000, 9860.2977, NULL, 28.7435);
INSERT INTO `stocks` VALUES (71289, '300127.SZ', '2021-01-27', 17.0748, 16.1453, -5.7681, 2505, 79286.0000, 13181.8000, -40.2027, -38.6345, -20.3096, 0.0000, 2132.7660, NULL, 32.0642);
INSERT INTO `stocks` VALUES (71290, '600180.SH', '2021-01-27', 4.9767, 4.9272, -0.7984, 5039, 14947.4000, 745.5780, -18.1536, -19.8837, -24.5459, 0.0000, 2020.7572, NULL, 72.1604);
INSERT INTO `stocks` VALUES (71291, '688357.SH', '2021-01-27', 67.4979, 65.7235, -3.1834, 281, 4768.8300, 3186.4500, -69.7434, -71.0469, -51.7838, 0.0000, 1150.0398, NULL, 16.9306);
INSERT INTO `stocks` VALUES (71292, '300527.SZ', '2021-01-27', 8.6614, 8.3920, -2.7746, 1089, 121273.0000, 10317.7000, -19.3851, -16.4974, -12.0334, 0.0000, 3240.0565, NULL, 65.9212);
INSERT INTO `stocks` VALUES (71293, '002722.SZ', '2021-01-27', 9.9273, 9.9669, 0.2994, 1617, 6465.0100, 646.0130, -33.5537, -37.7455, -27.9324, 0.0000, 1058.1212, NULL, 45.8032);
INSERT INTO `stocks` VALUES (71294, '601877.SH', '2021-01-27', 39.6718, 39.8390, -0.6136, 2538, 200833.0000, 80244.4000, -22.5072, -21.9760, -28.8589, 0.0000, 43526.2146, NULL, 66.5622);
INSERT INTO `stocks` VALUES (71295, '600898.SH', '2021-01-27', 5.5500, 5.5600, -0.5367, 4771, 14050.5000, 784.0520, 7.9612, 9.4488, 10.9780, 0.0000, 1123.2260, NULL, 29.0052);
INSERT INTO `stocks` VALUES (71296, '002099.SZ', '2021-01-27', 8.6678, 8.1990, -4.4186, 3216, 176033.0000, 14635.5000, 4.7124, 4.7124, 4.1801, 0.0000, 7983.5036, NULL, 41.5684);
INSERT INTO `stocks` VALUES (71297, '300242.SZ', '2021-01-27', 4.3900, 4.6900, 7.0776, 2038, 210053.0000, 9645.6400, 13.2850, 10.0939, 7.0776, 0.0000, 2380.8512, NULL, 26.5025);
INSERT INTO `stocks` VALUES (71298, '002813.SZ', '2021-01-27', 28.5700, 28.0000, -2.2346, 1012, 116650.0000, 33174.7000, -8.4967, -2.5748, 22.6456, 0.0000, 1344.0000, NULL, 0.2619);
INSERT INTO `stocks` VALUES (71299, '002152.SZ', '2021-01-27', 10.0414, 9.7452, -2.2772, 3206, 242134.0000, 24318.1000, -15.2594, -9.2629, -5.3867, 0.0000, 11888.3852, NULL, 60.5217);
INSERT INTO `stocks` VALUES (71300, '002795.SZ', '2021-01-27', 12.1200, 11.4800, -3.5294, 1080, 37744.4000, 4325.1200, -9.9608, -8.7440, -5.3586, 0.0000, 1377.6000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (71301, '600039.SH', '2021-01-27', 4.2471, 4.3432, 1.8018, 4204, 219466.0000, 9934.4700, -64.0764, -60.8724, -56.0853, 0.0000, 8623.4373, NULL, 55.3637);
INSERT INTO `stocks` VALUES (71302, '300101.SZ', '2021-01-27', 17.9400, 18.1100, 1.3430, 2464, 230453.0000, 41516.5000, -18.3867, -35.6203, -31.9173, 0.0000, 7065.3992, NULL, 36.4063);
INSERT INTO `stocks` VALUES (71303, '000629.SZ', '2021-01-27', 2.0400, 2.0200, -0.4926, 5150, 392012.0000, 7938.1400, -47.6684, -46.5608, -56.8376, 0.0000, 8675.6437, NULL, 50.3862);
INSERT INTO `stocks` VALUES (71304, '300566.SZ', '2021-01-27', 23.9516, 23.3861, 9.3313, 1016, 74173.3000, 26276.1000, -15.8774, -10.5695, -9.3562, 0.0000, 3273.1785, NULL, 41.0122);
INSERT INTO `stocks` VALUES (71305, '600520.SH', '2021-01-27', 6.3400, 6.1700, -3.5938, 4435, 46989.0000, 2939.2200, -29.5662, -31.2918, -27.1547, 0.0000, 782.0105, NULL, 28.3312);
INSERT INTO `stocks` VALUES (71306, '002660.SZ', '2021-01-27', 6.7300, 6.7100, -0.7396, 1984, 25459.9000, 1706.3800, -16.5423, -15.4912, -12.4021, 0.0000, 1288.5172, NULL, 13.7644);
INSERT INTO `stocks` VALUES (71307, '300722.SZ', '2021-01-27', 40.2318, 38.1580, -3.4627, 782, 27573.9000, 12795.5000, -8.9525, -9.7492, -11.6303, 0.0000, 2009.2800, NULL, 67.8282);
INSERT INTO `stocks` VALUES (71308, '600708.SH', '2021-01-27', 2.3805, 2.3706, -0.4167, 5861, 43453.5000, 1040.6600, 5.8290, 6.7824, -0.8130, 0.0000, 2663.2209, NULL, 58.1260);
INSERT INTO `stocks` VALUES (71309, '000558.SZ', '2021-01-27', 2.7600, 2.8100, 2.9304, 6139, 296975.0000, 8230.6400, -15.6156, -17.3529, -14.5897, 0.0000, 1811.3596, NULL, 43.9085);
INSERT INTO `stocks` VALUES (71310, '600475.SH', '2021-01-27', 7.9650, 7.9425, -0.2825, 4071, 20185.0000, 2156.7200, -30.8747, -29.2112, -39.6008, 0.0000, 1777.1891, NULL, 75.0916);
INSERT INTO `stocks` VALUES (71311, '603212.SH', '2021-01-27', 32.0947, 30.8867, -3.7636, 183, 28873.0000, 8890.5300, -3.9591, -9.5292, -6.9676, 0.0000, 1361.3940, NULL, 2.6523);
INSERT INTO `stocks` VALUES (71312, '688127.SH', '2021-01-27', 29.7248, 30.6300, 4.2316, 86, 28134.2000, 8588.4100, 50.6642, 39.2274, 51.1847, 0.0000, 1236.4648, NULL, 3.1787);
INSERT INTO `stocks` VALUES (71313, '002395.SZ', '2021-01-27', 13.6238, 13.1105, -1.9926, 2573, 7031.0000, 943.9060, 24.2698, 20.8338, 21.8445, 0.0000, 1424.7262, NULL, 64.5190);
INSERT INTO `stocks` VALUES (71314, '600322.SH', '2021-01-27', 2.0900, 2.1000, 0.0000, 4648, 44046.3000, 926.5450, 11.7021, 11.1111, 7.1429, 0.0000, 1857.5760, NULL, 34.7127);
INSERT INTO `stocks` VALUES (71315, '600328.SH', '2021-01-27', 6.5760, 6.7429, 1.6272, 4599, 92345.0000, 6301.4700, -62.2881, -61.0238, -74.5167, 0.0000, 2631.6623, NULL, 19.8555);
INSERT INTO `stocks` VALUES (71316, '002713.SZ', '2021-01-27', 6.9300, 7.4100, 9.9407, 1661, 52197.3000, 3728.7900, 27.7586, 27.9793, 7.3913, 0.0000, 1243.5076, NULL, 71.7362);
INSERT INTO `stocks` VALUES (71317, '600525.SH', '2021-01-27', 6.0700, 6.3100, 3.7829, 4122, 152884.0000, 9547.8100, 5.1667, -0.3160, -12.2392, 0.0000, 6591.5530, NULL, 31.4649);
INSERT INTO `stocks` VALUES (71318, '688368.SH', '2021-01-27', 185.4364, 186.5530, 0.7430, 318, 2029.1200, 3801.4400, -48.4033, -46.7646, -52.0133, 0.0000, 3457.9776, NULL, 15.9414);
INSERT INTO `stocks` VALUES (71319, '600777.SH', '2021-01-27', 1.3900, 1.4100, 1.4388, 5451, 275611.0000, 3862.4500, -32.2115, -32.2115, -46.7925, 0.0000, 7670.9593, NULL, 35.6350);
INSERT INTO `stocks` VALUES (71320, '002978.SZ', '2021-01-27', 42.2629, 43.8526, 3.7615, 192, 28576.4000, 12748.7000, -0.3349, -2.8950, -23.0115, 0.0000, 1995.5364, NULL, 1.5924);
INSERT INTO `stocks` VALUES (71321, '002471.SZ', '2021-01-27', 2.3800, 2.3300, -1.6878, 2405, 67879.0000, 1595.2800, -17.9577, -21.5488, -32.4638, 0.0000, 2068.1080, NULL, 17.3852);
INSERT INTO `stocks` VALUES (71322, '002712.SZ', '2021-01-27', 4.2600, 4.4300, 3.7471, 1513, 88079.3000, 3887.5700, -1.5556, -7.7083, -2.2075, 0.0000, 1544.8362, NULL, 51.4616);
INSERT INTO `stocks` VALUES (71323, '300221.SZ', '2021-01-27', 9.0400, 8.7100, -4.4956, 2275, 587473.0000, 50697.2000, 10.8142, 11.6667, -12.7255, 0.0000, 3135.2067, NULL, 26.4615);
INSERT INTO `stocks` VALUES (71324, '002949.SZ', '2021-01-27', 19.8576, 19.1823, -3.6382, 471, 30866.3000, 6153.2400, 28.6540, 32.5661, 25.7032, 0.0000, 1921.0940, NULL, 26.9233);
INSERT INTO `stocks` VALUES (71325, '000552.SZ', '2021-01-27', 2.6448, 2.7109, 3.2374, 6233, 503233.0000, 14407.9000, -10.5317, -9.3348, -29.9172, 0.0000, 3281.8035, NULL, 60.5213);
INSERT INTO `stocks` VALUES (71326, '000559.SZ', '2021-01-27', 4.8048, 4.7086, -1.8072, 6500, 115298.0000, 5678.7600, -27.8935, -23.1884, -26.1982, 0.0000, 6462.2159, NULL, 53.9239);
INSERT INTO `stocks` VALUES (71327, '000792.SZ', '2021-01-27', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (71328, '002502.SZ', '2021-01-27', 2.5000, 2.6400, 5.1793, 2120, 104842.0000, 2725.3400, -40.9396, -44.4211, -64.7059, 0.0000, 1812.0847, NULL, 27.4500);
INSERT INTO `stocks` VALUES (71329, '300634.SZ', '2021-01-27', 15.8956, 16.5832, 4.1954, 695, 29045.2000, 4787.3900, -0.2212, -8.2785, 2.5262, 0.0000, 1996.8499, NULL, 27.5277);
INSERT INTO `stocks` VALUES (71330, '603123.SH', '2021-01-27', 6.5216, 6.5814, 1.5361, 2049, 16052.1000, 1042.8800, -9.2223, -8.2094, -6.1143, 0.0000, 1482.7738, NULL, 46.7832);
INSERT INTO `stocks` VALUES (71331, '688408.SH', '2021-01-27', 194.1419, 189.5273, -1.4000, 102, 6552.8800, 12293.5000, -9.1519, -16.5078, 14.5872, 0.0000, 7742.2967, NULL, 11.0902);
INSERT INTO `stocks` VALUES (71332, '000751.SZ', '2021-01-27', 3.0700, 3.0200, -1.6287, 5217, 168011.0000, 5120.6000, -24.1206, -24.3108, -37.6033, 0.0000, 3406.2442, NULL, 24.6868);
INSERT INTO `stocks` VALUES (71333, '300469.SZ', '2021-01-27', 9.6800, 9.5000, -2.3638, 1270, 42480.4000, 4067.3800, -38.7097, -38.4316, -19.6277, 0.0000, 1169.2716, NULL, 30.7717);
INSERT INTO `stocks` VALUES (71334, '600223.SH', '2021-01-27', 10.9983, 11.1167, 0.8961, 4949, 403328.0000, 46198.2000, -20.2529, -26.5252, -16.5410, 0.0000, 5679.7180, NULL, 62.6176);
INSERT INTO `stocks` VALUES (71335, '002560.SZ', '2021-01-27', 7.0000, 6.9100, -1.1445, 2267, 25380.0000, 1762.5800, 22.3009, 13.4647, 4.6970, 0.0000, 1792.3243, NULL, 4.0132);
INSERT INTO `stocks` VALUES (71336, '600152.SH', '2021-01-27', 6.3000, 6.2700, -0.3180, 5342, 85010.7000, 5336.9600, -30.6416, -29.0724, -16.6223, 0.0000, 1319.5845, NULL, 25.8567);
INSERT INTO `stocks` VALUES (71337, '600400.SH', '2021-01-27', 2.8729, 2.8440, -1.3378, 4682, 76349.3000, 2241.4600, -21.0013, -24.9616, -3.9205, 0.0000, 2989.2432, NULL, 74.4523);
INSERT INTO `stocks` VALUES (71338, '000880.SZ', '2021-01-27', 7.1433, 7.2345, 1.2761, 5254, 13279.0000, 1147.5600, -19.6167, -19.0772, -14.5868, 0.0000, 1205.1787, NULL, 5.2771);
INSERT INTO `stocks` VALUES (71339, '000567.SZ', '2021-01-27', 8.0300, 8.0500, 0.2491, 6362, 13491.7000, 1089.2800, -56.5100, -50.3393, -44.9384, 0.0000, 1548.3505, NULL, 10.1981);
INSERT INTO `stocks` VALUES (71340, '603197.SH', '2021-01-27', 25.2976, 25.3468, -0.0776, 902, 7884.0000, 2031.2600, -52.6227, -49.0721, -8.3630, 0.0000, 2551.3051, NULL, 12.3771);
INSERT INTO `stocks` VALUES (71341, '600510.SH', '2021-01-27', 6.1211, 6.0148, -1.1111, 4410, 35717.0000, 2236.2500, -22.2888, -25.6508, -29.4859, 0.0000, 3261.7010, NULL, 63.8519);
INSERT INTO `stocks` VALUES (71342, '002125.SZ', '2021-01-27', 7.0700, 6.8107, -3.5311, 3213, 186594.0000, 12830.2000, -42.4283, -43.7594, -51.0723, 0.0000, 2579.6161, NULL, 41.0020);
INSERT INTO `stocks` VALUES (71343, '300883.SZ', '2021-01-27', 14.3371, 14.8267, 3.5590, 93, 75299.5000, 11005.4000, 66.4052, 70.6180, 62.9308, 0.0000, 1540.3920, NULL, 0.4613);
INSERT INTO `stocks` VALUES (71344, '300877.SZ', '2021-01-27', 46.2307, 46.8501, 0.8039, 106, 12915.9000, 6113.9600, 83.9424, 80.0543, 64.2711, 0.0000, 1715.4000, NULL, 0.1206);
INSERT INTO `stocks` VALUES (71345, '603933.SH', '2021-01-27', 9.6381, 9.6082, -1.0267, 870, 7164.8000, 695.5060, -31.3698, -31.7113, -32.0012, 0.0000, 581.9664, NULL, 75.0123);
INSERT INTO `stocks` VALUES (71346, '603518.SH', '2021-01-27', 4.5700, 4.5100, -1.3129, 1368, 9229.2000, 419.8410, -65.1468, -68.9608, -70.2703, 0.0000, 569.1518, NULL, 9.1390);
INSERT INTO `stocks` VALUES (71347, '300549.SZ', '2021-01-27', 21.1937, 19.8007, -7.6137, 1053, 77800.0000, 15629.7000, 11.8052, 3.8317, 10.7422, 0.0000, 796.0398, NULL, 35.4540);
INSERT INTO `stocks` VALUES (71348, '000599.SZ', '2021-01-27', 4.1702, 4.2400, 1.9185, 5923, 47315.0000, 1987.4000, -6.4007, 8.1645, 5.7368, 0.0000, 2446.2212, NULL, 37.8601);
INSERT INTO `stocks` VALUES (71349, '002308.SZ', '2021-01-27', 4.7000, 4.7600, -1.6529, 2606, 288163.0000, 13446.5000, 13.0641, 0.4219, 19.2982, 0.0000, 3019.5072, NULL, 41.3156);
INSERT INTO `stocks` VALUES (71350, '002358.SZ', '2021-01-27', 3.7100, 3.7800, 1.8868, 2447, 87578.0000, 3276.1100, 26.8456, 26.4214, 29.8969, 0.0000, 2460.1370, NULL, 36.8986);
INSERT INTO `stocks` VALUES (71351, '002112.SZ', '2021-01-27', 7.1100, 7.0200, -1.9553, 3046, 32132.0000, 2271.4900, -4.6196, -10.5732, -15.7263, 0.0000, 1132.1856, NULL, 31.2788);
INSERT INTO `stocks` VALUES (71352, '002593.SZ', '2021-01-27', 3.5400, 3.5794, 0.5540, 2313, 58483.0000, 2113.9500, -9.1512, -6.5420, -21.1576, 0.0000, 1272.5147, NULL, 0.0001);
INSERT INTO `stocks` VALUES (71353, '603109.SH', '2021-01-27', 21.2697, 21.3984, 1.0280, 262, 9186.0000, 1980.1800, -24.1192, -34.1385, -24.0384, 0.0000, 951.3016, NULL, 6.8199);
INSERT INTO `stocks` VALUES (71354, '600561.SH', '2021-01-27', 3.8600, 3.8600, 0.5208, 4387, 12359.0000, 480.1470, -17.6972, -17.8723, -26.3359, 0.0000, 768.6563, NULL, 24.6207);
INSERT INTO `stocks` VALUES (71355, '002168.SZ', '2021-01-27', 3.6000, 3.8000, 6.1453, 2822, 584253.0000, 22265.2000, -8.4337, -7.5426, -1.5544, 0.0000, 2437.8659, NULL, 18.3081);
INSERT INTO `stocks` VALUES (71356, '603976.SH', '2021-01-27', 57.8457, 54.1992, -7.0266, 837, 43823.5000, 24029.9000, 59.3156, 63.4967, 73.0497, 0.0000, 2460.7800, NULL, 40.8263);
INSERT INTO `stocks` VALUES (71357, '002227.SZ', '2021-01-27', 14.5000, 15.1000, 4.0662, 3064, 54427.5000, 8099.2100, -8.7613, -14.5444, -7.1341, 0.0000, 1332.4083, NULL, 64.9712);
INSERT INTO `stocks` VALUES (71358, '002371.SZ', '2021-01-27', 217.5274, 216.6077, -0.7421, 2564, 64548.1000, 139057.0000, -42.1145, -44.6865, -43.7368, 0.0000, 53640.9513, NULL, 70.7615);
INSERT INTO `stocks` VALUES (71359, '600877.SH', '2021-01-27', 12.6100, 13.4800, 4.9844, 5752, 193724.0000, 25153.8000, -23.1471, -25.4425, -14.1401, 0.0000, 7757.9178, NULL, 18.6783);
INSERT INTO `stocks` VALUES (71360, '600058.SH', '2021-01-27', 7.0900, 6.9200, -4.0222, 5489, 132449.0000, 9206.9800, -27.3872, -22.2472, -43.1389, 0.0000, 2967.0488, NULL, 64.3626);
INSERT INTO `stocks` VALUES (71361, '688023.SH', '2021-01-27', 284.4631, 278.2974, -2.2842, 302, 5438.1300, 15253.6000, -0.4303, -5.9329, -14.8208, 0.0000, 6188.6669, NULL, 43.1309);
INSERT INTO `stocks` VALUES (71362, '002766.SZ', '2021-01-27', 4.2300, 4.0700, -4.9065, 1230, 32302.9000, 1329.7100, -37.7676, -19.8819, -14.8536, 0.0000, 858.2694, NULL, 12.7027);
INSERT INTO `stocks` VALUES (71363, '603313.SH', '2021-01-27', 31.8469, 31.8545, 0.0000, 1049, 69505.4000, 29556.6000, 73.8782, 73.3106, 123.5402, 0.0000, 6232.1644, NULL, 13.0724);
INSERT INTO `stocks` VALUES (71364, '002665.SZ', '2021-01-27', 1.7800, 1.7500, -1.1299, 1872, 233841.0000, 4128.1300, -45.4829, -51.5235, -51.3889, 0.0000, 3109.9329, NULL, 26.8003);
INSERT INTO `stocks` VALUES (71365, '000697.SZ', '2021-01-27', 10.1300, 9.6600, -4.6397, 5334, 124698.0000, 12174.1000, 8.2960, 15.9664, 10.5263, 0.0000, 4541.4678, NULL, 23.0075);
INSERT INTO `stocks` VALUES (71366, '002816.SZ', '2021-01-27', 22.9000, 22.3900, -1.3222, 944, 7030.0000, 1577.3800, 30.9357, 28.9747, 12.7960, 0.0000, 1567.3000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (71367, '002295.SZ', '2021-01-27', 6.0600, 6.1800, 0.8157, 2657, 10692.0000, 659.9920, -8.0357, -8.3086, -19.6359, 0.0000, 929.2841, NULL, 49.1132);
INSERT INTO `stocks` VALUES (71368, '300209.SZ', '2021-01-27', 7.5200, 7.3900, -2.2487, 2048, 87203.7000, 6492.8700, -19.4111, -15.9272, 38.9098, 0.0000, 2191.9658, NULL, 21.8566);
INSERT INTO `stocks` VALUES (71369, '603229.SH', '2021-01-27', 27.7238, 27.6572, -1.0417, 910, 12480.0000, 4153.9300, -25.4723, -33.2918, 7.1570, 0.0000, 2386.0836, NULL, 11.4107);
INSERT INTO `stocks` VALUES (71370, '002196.SZ', '2021-01-27', 6.1600, 6.4400, 2.8754, 3030, 186461.0000, 11903.8000, -42.8064, -35.2764, -34.5528, 0.0000, 2414.7163, NULL, 16.5884);
INSERT INTO `stocks` VALUES (71371, '600157.SH', '2021-01-27', 1.3700, 1.3400, -2.1898, 4959, 1118280.0000, 15078.8000, -30.2083, -24.2938, -37.6744, 0.0000, 17863.0824, NULL, 60.8960);
INSERT INTO `stocks` VALUES (71372, '601588.SH', '2021-01-27', 2.2309, 2.2013, -1.3274, 3454, 126047.0000, 2821.9300, -5.5241, -4.7062, -10.8790, 0.0000, 3559.0800, NULL, 41.5339);
INSERT INTO `stocks` VALUES (71373, '300668.SZ', '2021-01-27', 11.9482, 12.0264, 0.8190, 883, 9280.0000, 1145.2600, -27.8995, -26.1280, -22.7594, 0.0000, 648.7370, NULL, 7.9484);
INSERT INTO `stocks` VALUES (71374, '300046.SZ', '2021-01-27', 20.5000, 20.5800, 0.8824, 2534, 78786.0000, 16074.8000, -17.0496, -25.6234, -16.3755, 0.0000, 3070.2067, NULL, 33.5934);
INSERT INTO `stocks` VALUES (71375, '002494.SZ', '2021-01-27', 3.3700, 3.3800, 0.5952, 2462, 18493.0000, 622.7360, -12.8866, -14.6465, -20.2830, 0.0000, 912.2369, NULL, 4.6253);
INSERT INTO `stocks` VALUES (71376, '688568.SH', '2021-01-27', 53.9495, 52.5838, -3.3706, 139, 13717.1000, 7316.7000, -25.1689, -30.6831, -18.1829, 0.0000, 3481.5000, NULL, 0.1143);
INSERT INTO `stocks` VALUES (71377, '601666.SH', '2021-01-27', 5.1046, 5.0569, -1.1194, 3439, 109001.0000, 5774.5000, -42.5354, -35.4166, -58.4480, 0.0000, 6168.4168, NULL, 68.3581);
INSERT INTO `stocks` VALUES (71378, '600052.SH', '2021-01-27', 2.7500, 2.7800, 1.0909, 5446, 21463.0000, 593.6200, -35.9447, -34.1232, -39.5652, 0.0000, 1173.4307, NULL, 45.7426);
INSERT INTO `stocks` VALUES (71379, '002520.SZ', '2021-01-27', 5.7708, 5.9493, 3.9861, 2259, 84453.7000, 5008.7300, -44.9139, -49.3677, -40.6258, 0.0000, 2266.1426, NULL, 37.6526);
INSERT INTO `stocks` VALUES (71380, '603776.SH', '2021-01-27', 12.5212, 12.6435, 0.9766, 840, 14324.6000, 2230.9500, -33.6648, -27.3363, -24.1997, 0.0000, 1745.6195, NULL, 11.1761);
INSERT INTO `stocks` VALUES (71381, '002569.SZ', '2021-01-27', 8.1900, 8.0600, 0.3736, 1846, 2251.0000, 180.5840, -0.8610, 0.3736, -3.0084, 0.0000, 813.6328, NULL, 33.6701);
INSERT INTO `stocks` VALUES (71382, '300629.SZ', '2021-01-27', 22.2611, 22.2910, -0.1337, 896, 33600.0000, 7589.6200, -27.8842, -34.0113, -18.4078, 0.0000, 1179.0021, NULL, 1.7288);
INSERT INTO `stocks` VALUES (71383, '300838.SZ', '2021-01-27', 17.0680, 17.0481, 0.0000, 159, 5442.4400, 938.5990, -0.2449, -2.5263, 4.0790, 0.0000, 703.5144, NULL, 0.0097);
INSERT INTO `stocks` VALUES (71384, '300459.SZ', '2021-01-27', 3.4000, 3.8800, 16.5165, 1174, 3326230.0000, 124200.0000, -15.6522, -16.3793, -2.5126, 0.0000, 6820.6732, NULL, 21.4091);
INSERT INTO `stocks` VALUES (71385, '601100.SH', '2021-01-27', 121.8917, 120.4132, -0.6712, 2211, 66747.9000, 80645.3000, 40.0968, 47.4026, 42.4839, 0.0000, 47521.6308, NULL, 88.4491);
INSERT INTO `stocks` VALUES (71386, '300399.SZ', '2021-01-27', 14.2960, 14.0664, -2.0167, 1525, 21532.0000, 3059.5300, 17.0249, 23.6063, 32.9527, 0.0000, 1113.6736, NULL, 35.6309);
INSERT INTO `stocks` VALUES (71387, '000767.SZ', '2021-01-27', 3.3300, 3.3800, 0.5952, 5543, 794526.0000, 26861.8000, -6.1111, 5.9561, -11.0526, 0.0000, 6240.0388, NULL, 62.7705);
INSERT INTO `stocks` VALUES (71388, '300866.SZ', '2021-01-27', 187.1098, 191.9866, 2.0743, 106, 8886.0300, 16998.6000, 73.2731, 64.9370, 91.5461, 0.0000, 7055.9828, NULL, 4.6822);
INSERT INTO `stocks` VALUES (71389, '603327.SH', '2021-01-27', 17.9319, 17.7853, -0.9254, 413, 9880.1600, 1807.9600, 9.5830, 12.9944, 9.4481, 0.0000, 1459.6400, NULL, 11.2653);
INSERT INTO `stocks` VALUES (71390, '688699.SH', '2021-01-27', 66.5000, 64.4692, -3.2711, 28, 21553.1000, 14145.8000, -71.3292, -73.3102, -77.1004, 0.0000, 1444.8215, NULL, 1.1258);
INSERT INTO `stocks` VALUES (71391, '600623.SH', '2021-01-27', 6.1949, 6.2049, 1.2966, 6683, 141244.0000, 8827.2300, -32.1872, -34.8228, -56.6699, 0.0000, 3491.6189, NULL, 69.4745);
INSERT INTO `stocks` VALUES (71392, '300533.SZ', '2021-01-27', 23.8694, 25.1137, 5.7380, 1082, 56796.6000, 14274.4000, 38.0633, 32.6662, 51.4699, 0.0000, 2304.0160, NULL, 1.1495);
INSERT INTO `stocks` VALUES (71393, '002139.SZ', '2021-01-27', 10.3656, 10.3855, 1.0659, 3256, 678501.0000, 70804.5000, -52.9004, -48.7644, -29.7805, 0.0000, 9472.2491, NULL, 15.8200);
INSERT INTO `stocks` VALUES (71394, '688559.SH', '2021-01-27', 25.4100, 26.2700, 4.2047, 94, 32921.7000, 8647.7100, -60.6737, -61.1965, -55.5424, 0.0000, 1576.2000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (71395, '300368.SZ', '2021-01-27', 12.2904, 11.8910, -4.5673, 1588, 174234.0000, 21138.3000, 11.5480, 15.4468, 7.9040, 0.0000, 3801.2681, NULL, 39.4870);
INSERT INTO `stocks` VALUES (71396, '300655.SZ', '2021-01-27', 17.2553, 16.8298, -3.0554, 893, 51073.9000, 15631.2000, -64.8353, -61.5845, -61.6545, 0.0000, 4024.2245, NULL, 24.2555);
INSERT INTO `stocks` VALUES (71397, '603338.SH', '2021-01-27', 119.4599, 120.7442, 1.6597, 1415, 47636.5000, 57899.1000, 46.8907, 44.3618, 104.4433, 0.0000, 23551.8760, NULL, 36.7856);
INSERT INTO `stocks` VALUES (71398, '300129.SZ', '2021-01-27', 6.9363, 6.7100, -3.2624, 2462, 317359.0000, 21712.7000, -31.2500, -36.2773, -38.1567, 0.0000, 3923.7002, NULL, 5.2328);
INSERT INTO `stocks` VALUES (71399, '300192.SZ', '2021-01-27', 13.4407, 13.8529, 2.9202, 2090, 281044.0000, 39774.3000, 70.8125, 76.6951, 80.6250, 0.0000, 2145.9942, NULL, 7.3290);
INSERT INTO `stocks` VALUES (71400, '000413.SZ', '2021-01-27', 2.2700, 2.2700, -0.4386, 5628, 279641.0000, 6331.0600, 6.5728, 3.6530, -7.3469, 0.0000, 9952.1342, NULL, 16.5471);
INSERT INTO `stocks` VALUES (71401, '300821.SZ', '2021-01-27', 10.5726, 10.8098, 2.1475, 217, 194233.0000, 20917.9000, -45.6523, -48.7689, -57.6420, 0.0000, 3938.4000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (71402, '603078.SH', '2021-01-27', 24.3121, 23.9063, -1.0773, 930, 11574.7000, 3606.2900, -19.7238, -21.5674, -6.3968, 0.0000, 2353.1744, NULL, 11.3474);
INSERT INTO `stocks` VALUES (71403, '600719.SH', '2021-01-27', 3.0709, 3.0709, 0.0000, 5701, 24123.8000, 743.6470, -19.3986, -21.6603, -23.4186, 0.0000, 872.3167, NULL, 38.9531);
INSERT INTO `stocks` VALUES (71404, '300309.SZ', '2021-01-27', 2.2000, 2.2100, 0.4545, 1965, 109837.0000, 2418.1900, -38.7812, -30.2839, -32.8267, 0.0000, 1566.6668, NULL, 0.0324);
INSERT INTO `stocks` VALUES (71405, '300440.SZ', '2021-01-27', 7.1036, 7.1235, -0.9655, 1273, 33992.6000, 2414.9500, -20.1405, -26.2581, -14.0716, 0.0000, 1608.3200, NULL, 56.7778);
INSERT INTO `stocks` VALUES (71406, '600149.SH', '2021-01-27', 4.2200, 4.2500, 0.7109, 4905, 16382.0000, 694.1440, -13.6179, -8.7983, -16.6667, 0.0000, 1130.9760, NULL, 35.3024);
INSERT INTO `stocks` VALUES (71407, '300419.SZ', '2021-01-27', 6.7100, 7.0100, 3.3923, 1366, 452948.0000, 31746.8000, -4.3656, -5.7796, -9.6649, 0.0000, 2062.3631, NULL, 1.3113);
INSERT INTO `stocks` VALUES (71408, '300169.SZ', '2021-01-27', 7.8100, 8.2100, 6.2096, 2170, 577226.0000, 47216.9000, 18.8133, 13.2414, 15.6338, 0.0000, 1873.4320, NULL, 10.7029);
INSERT INTO `stocks` VALUES (71409, '600143.SH', '2021-01-27', 25.1949, 28.1132, 10.0114, 3898, 1696600.0000, 465938.0000, 106.5632, 117.9322, 68.3428, 0.0000, 52064.3800, NULL, 9.8742);
INSERT INTO `stocks` VALUES (71410, '600320.SH', '2021-01-27', 3.3600, 3.2900, -1.7910, 4803, 289057.0000, 9634.0400, -13.1926, -12.5000, -29.2473, 0.0000, 6557.6234, NULL, 34.2947);
INSERT INTO `stocks` VALUES (71411, '300363.SZ', '2021-01-27', 41.6354, 42.5534, 2.5734, 1594, 82829.5000, 35185.5000, -56.9777, -54.5419, -57.3186, 0.0000, 11574.0912, NULL, 49.7169);
INSERT INTO `stocks` VALUES (71412, '300670.SZ', '2021-01-27', 8.2773, 8.1583, 0.4884, 787, 201736.0000, 17165.5000, -24.5298, -32.5200, -19.3043, 0.0000, 1039.9115, NULL, 17.1728);
INSERT INTO `stocks` VALUES (71413, '300936.SZ', '2021-01-27', 56.8571, 54.6817, -17.1411, 2, 69752.1000, 40163.1000, 29.7928, 25.3305, 21.6230, 0.0000, 1247.5680, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71414, '002580.SZ', '2021-01-27', 5.6004, 5.6004, 0.0000, 2207, 80544.0000, 4530.4600, -33.6443, -35.7750, -36.8611, 0.0000, 1785.5206, NULL, 7.4109);
INSERT INTO `stocks` VALUES (71415, '300521.SZ', '2021-01-27', 17.0000, 17.3400, 0.3472, 1104, 5169.0300, 902.3260, 22.1127, 30.5723, 3.9568, 0.0000, 1498.1760, NULL, 50.7622);
INSERT INTO `stocks` VALUES (71416, '002039.SZ', '2021-01-27', 13.8558, 13.8850, -0.1404, 3792, 14726.0000, 2110.9300, -37.2570, -27.6067, -48.8015, 0.0000, 3476.6584, NULL, 48.1735);
INSERT INTO `stocks` VALUES (71417, '002302.SZ', '2021-01-27', 8.4685, 8.3993, -0.7018, 2627, 51687.0000, 4409.8000, 11.6922, 11.9900, -4.0086, 0.0000, 4286.9552, NULL, 66.7705);
INSERT INTO `stocks` VALUES (71418, '600423.SH', '2021-01-27', 2.2300, 2.2300, 5.1887, 3927, 9535.5000, 212.6320, -41.0053, -45.6098, -48.8532, 0.0000, 1424.8719, NULL, 47.8703);
INSERT INTO `stocks` VALUES (71419, '000586.SZ', '2021-01-27', 7.0300, 6.6500, -5.4054, 5605, 81247.4000, 5847.5500, -24.1733, -28.6481, -26.0289, 0.0000, 1029.1008, NULL, 45.6791);
INSERT INTO `stocks` VALUES (71420, '300597.SZ', '2021-01-27', 9.0002, 9.0900, 0.9978, 973, 17128.0000, 1559.6800, 2.2502, -1.5163, -0.6553, 0.0000, 1749.1200, NULL, 20.0103);
INSERT INTO `stocks` VALUES (71421, '300637.SZ', '2021-01-27', 7.4361, 7.3165, -1.6086, 928, 17603.8000, 1299.6600, -11.3149, -14.8251, -14.1253, 0.0000, 1033.8396, NULL, 48.3863);
INSERT INTO `stocks` VALUES (71422, '600997.SH', '2021-01-27', 7.4898, 7.1037, -7.5377, 3940, 938677.0000, 70757.1000, -0.7866, 1.4812, -34.8286, 0.0000, 4674.4828, NULL, 71.2360);
INSERT INTO `stocks` VALUES (71423, '688600.SH', '2021-01-27', 15.4618, 15.4027, -0.0639, 142, 2483.2400, 387.0760, -32.0867, -32.3254, -14.9490, 0.0000, 625.6313, NULL, 0.0254);
INSERT INTO `stocks` VALUES (71424, '300565.SZ', '2021-01-27', 13.0800, 12.7400, -3.5579, 1021, 25349.4000, 3265.2600, 6.5217, 1.5139, 0.7115, 0.0000, 1854.9440, NULL, 12.0430);
INSERT INTO `stocks` VALUES (71425, '002651.SZ', '2021-01-27', 10.6192, 10.7661, 0.3653, 2158, 118921.0000, 13089.2000, -16.6064, -3.3562, -21.8377, 0.0000, 3407.3176, NULL, 11.8016);
INSERT INTO `stocks` VALUES (71426, '688020.SH', '2021-01-27', 75.4115, 74.0201, -1.4032, 372, 4093.2700, 3039.5500, -16.5030, -18.5876, -14.7233, 0.0000, 2383.3600, NULL, 8.8717);
INSERT INTO `stocks` VALUES (71427, '600303.SH', '2021-01-27', 3.7212, 3.6814, -1.3333, 4739, 140669.0000, 5199.6100, -7.2705, -5.3635, -4.6280, 0.0000, 1999.7885, NULL, 28.6095);
INSERT INTO `stocks` VALUES (71428, '600496.SH', '2021-01-27', 4.8709, 4.8312, -1.4170, 4436, 319190.0000, 15575.0000, 16.4156, 21.3881, 13.6764, 0.0000, 6861.8887, NULL, 22.0244);
INSERT INTO `stocks` VALUES (71429, '600782.SH', '2021-01-27', 3.9914, 3.9819, -0.4751, 5656, 201601.0000, 8515.3200, -30.0187, -26.1237, -54.7507, 0.0000, 6680.3740, NULL, 71.8884);
INSERT INTO `stocks` VALUES (71430, '600730.SH', '2021-01-27', 3.9907, 3.9708, -1.2407, 5744, 28569.0000, 1141.0000, -30.7022, -31.3016, -35.4347, 0.0000, 1867.9127, NULL, 21.9100);
INSERT INTO `stocks` VALUES (71431, '002706.SZ', '2021-01-27', 22.9984, 22.7619, -1.5831, 1699, 82633.8000, 24455.5000, 23.3707, 21.1383, 59.1741, 0.0000, 18733.2392, NULL, 31.4155);
INSERT INTO `stocks` VALUES (71432, '000046.SZ', '2021-01-27', 3.0400, 2.9900, -1.6447, 6231, 110590.0000, 3335.2400, 59.8930, 69.8864, 40.3756, 0.0000, 4660.9920, NULL, 79.0408);
INSERT INTO `stocks` VALUES (71433, '000055.SZ', '2021-01-27', 4.1400, 4.1500, 0.2415, 5934, 28228.6000, 1169.8600, -18.1460, -14.0787, -12.2622, 0.0000, 2256.6554, NULL, 12.7421);
INSERT INTO `stocks` VALUES (71434, '002097.SZ', '2021-01-27', 7.7071, 7.7368, -0.1276, 3305, 96454.4000, 7508.0200, -26.6655, -12.2813, -26.5960, 0.0000, 5960.5736, NULL, 29.4997);
INSERT INTO `stocks` VALUES (71435, '300177.SZ', '2021-01-27', 9.5691, 9.4394, -1.1494, 2339, 94294.8000, 8958.3300, 5.3503, 2.8256, -8.8862, 0.0000, 4478.0055, NULL, 3.8621);
INSERT INTO `stocks` VALUES (71436, '300418.SZ', '2021-01-27', 23.3718, 24.5404, 7.5054, 1397, 827758.0000, 203683.0000, 18.1530, 12.7775, 34.7632, 0.0000, 20331.2138, NULL, 23.4659);
INSERT INTO `stocks` VALUES (71437, '600740.SH', '2021-01-27', 5.2117, 5.0325, -3.9886, 5713, 674750.0000, 46003.8000, -21.8551, -20.6225, -49.3199, 0.0000, 6641.8064, NULL, 22.4238);
INSERT INTO `stocks` VALUES (71438, '600758.SH', '2021-01-27', 2.9700, 2.9500, -1.3378, 5682, 148075.0000, 4412.2400, -20.4852, -19.8370, -35.4486, 0.0000, 1559.9805, NULL, 63.1714);
INSERT INTO `stocks` VALUES (71439, '603189.SH', '2021-01-27', 17.7600, 17.8500, 2.7043, 1062, 29379.0000, 5240.8800, -8.3205, -7.5608, -7.4170, 0.0000, 1970.6400, NULL, 5.2526);
INSERT INTO `stocks` VALUES (71440, '300353.SZ', '2021-01-27', 7.6000, 7.3200, -2.6596, 1694, 59795.8000, 4447.8100, -24.5361, -29.6830, -20.0000, 0.0000, 2618.2661, NULL, 7.1232);
INSERT INTO `stocks` VALUES (71441, '600804.SH', '2021-01-27', 6.7100, 6.9500, 2.9630, 6437, 378957.0000, 26174.0000, 13.9344, 3.2689, -0.4298, 0.0000, 9955.1404, NULL, 25.5253);
INSERT INTO `stocks` VALUES (71442, '000679.SZ', '2021-01-27', 3.2000, 3.1600, -0.9404, 5602, 13572.9000, 430.4590, -21.5881, -21.1970, -22.7384, 0.0000, 900.9792, NULL, 31.3995);
INSERT INTO `stocks` VALUES (71443, '688090.SH', '2021-01-27', 35.7578, 35.4102, -1.2465, 235, 1452.9100, 518.6840, 12.3419, 5.8916, 4.0251, 0.0000, 720.4215, NULL, 0.5685);
INSERT INTO `stocks` VALUES (71444, '003002.SZ', '2021-01-27', 12.7401, 13.3320, 2.0045, 85, 33880.0000, 4547.4800, 15.3286, 9.9999, 8.9214, 0.0000, 824.4000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (71445, '688679.SH', '2021-01-27', 13.3906, 13.4595, 0.0000, 23, 7567.2800, 1040.9800, 9.8738, 6.8217, -3.2384, 0.0000, 540.0594, NULL, 1.2552);
INSERT INTO `stocks` VALUES (71446, '300537.SZ', '2021-01-27', 13.7900, 13.5000, -2.1030, 996, 38781.0000, 5264.9800, -23.4694, -27.0665, -18.7726, 0.0000, 1563.5234, NULL, 2.1694);
INSERT INTO `stocks` VALUES (71447, '300263.SZ', '2021-01-27', 5.9813, 6.3695, 5.6106, 2144, 225175.0000, 14207.4000, -40.8591, -46.1583, -42.1483, 0.0000, 4681.6937, NULL, 10.6788);
INSERT INTO `stocks` VALUES (71448, '300689.SZ', '2021-01-27', 21.6486, 22.1781, 1.8644, 846, 8055.0000, 3021.7600, 3.6843, -1.3869, -1.9970, 0.0000, 769.0800, NULL, 42.2491);
INSERT INTO `stocks` VALUES (71449, '002782.SZ', '2021-01-27', 12.8282, 13.3503, 4.1507, 1244, 51620.1000, 6894.5100, -27.2064, -14.5304, 8.5394, 0.0000, 1938.7661, NULL, 65.3441);
INSERT INTO `stocks` VALUES (71450, '600653.SH', '2021-01-27', 1.6600, 1.6700, 1.2121, 7025, 53703.6000, 893.7560, -12.5654, -25.1121, -21.5962, 0.0000, 2600.3641, NULL, 27.6507);
INSERT INTO `stocks` VALUES (71451, '300654.SZ', '2021-01-27', 8.4943, 8.3359, -0.1186, 812, 16679.3000, 1413.4700, 4.4600, 4.5910, 7.0078, 0.0000, 766.3568, NULL, 48.9708);
INSERT INTO `stocks` VALUES (71452, '002931.SZ', '2021-01-27', 11.0127, 10.8355, -2.0513, 686, 18872.4000, 2881.9900, -26.4396, -32.9489, -23.5325, 0.0000, 869.1753, NULL, 3.7466);
INSERT INTO `stocks` VALUES (71453, '603799.SH', '2021-01-27', 99.7814, 106.7661, 9.6199, 1428, 584629.0000, 593264.0000, -15.2650, -14.6418, -8.8015, 0.0000, 73268.9900, NULL, 62.7511);
INSERT INTO `stocks` VALUES (71454, '300778.SZ', '2021-01-27', 18.4806, 18.5514, 0.0424, 422, 6600.0000, 1564.3100, -7.4745, -2.5152, -17.7323, 0.0000, 707.7000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (71455, '300641.SZ', '2021-01-27', 5.8849, 6.0045, 2.0339, 924, 419765.0000, 25336.5000, -11.0438, -11.9568, -30.9822, 0.0000, 1178.9568, NULL, 68.8993);
INSERT INTO `stocks` VALUES (71456, '300504.SZ', '2021-01-27', 15.6221, 15.8986, 1.8987, 690, 21060.0000, 3372.7300, -9.3579, -17.9638, -5.5340, 0.0000, 1722.1075, NULL, 4.1409);
INSERT INTO `stocks` VALUES (71457, '600546.SH', '2021-01-27', 7.2006, 6.8737, -3.3426, 4114, 416681.0000, 29111.0000, -16.4797, -15.4523, -49.3462, 0.0000, 5503.2982, NULL, 64.3441);
INSERT INTO `stocks` VALUES (71458, '300210.SZ', '2021-01-27', 4.0300, 4.0000, -2.4390, 2329, 48068.4000, 1921.8400, 12.9944, 12.3596, 3.6269, 0.0000, 968.4399, NULL, 0.3487);
INSERT INTO `stocks` VALUES (71459, '300107.SZ', '2021-01-27', 5.2033, 5.1836, -2.0408, 2532, 42977.0000, 2283.3700, -9.6925, -10.0061, -32.0623, 0.0000, 1455.0429, NULL, 3.2112);
INSERT INTO `stocks` VALUES (71460, '002209.SZ', '2021-01-27', 6.0411, 6.0611, 0.0000, 2981, 21392.9000, 1300.6600, -2.7117, -4.7003, -13.1653, 0.0000, 711.0788, NULL, 21.2596);
INSERT INTO `stocks` VALUES (71461, '002505.SZ', '2021-01-27', 2.4500, 2.3900, -3.2389, 2230, 696890.0000, 16705.8000, -43.4988, -39.4937, 0.4202, 0.0000, 6093.7936, NULL, 53.4486);
INSERT INTO `stocks` VALUES (71462, '300473.SZ', '2021-01-27', 18.1700, 17.6200, -2.8130, 1306, 18741.2000, 3315.5700, -26.1526, -25.6854, -18.9885, 0.0000, 1204.3104, NULL, 48.7843);
INSERT INTO `stocks` VALUES (71463, '603083.SH', '2021-01-27', 12.3500, 11.6700, -5.5825, 784, 65239.5000, 7728.2900, -7.8199, -15.7401, -14.9417, 0.0000, 1471.7070, NULL, 42.2162);
INSERT INTO `stocks` VALUES (71464, '300416.SZ', '2021-01-27', 17.5815, 17.5509, 0.0874, 1458, 17648.0000, 3999.8500, -39.4797, -38.3314, -23.7250, 0.0000, 2794.2528, NULL, 63.5064);
INSERT INTO `stocks` VALUES (71465, '000797.SZ', '2021-01-27', 2.8337, 2.8533, 0.6920, 5606, 51531.3000, 1485.2200, 14.1325, 16.9390, -2.9486, 0.0000, 2285.8024, NULL, 55.3807);
INSERT INTO `stocks` VALUES (71466, '600746.SH', '2021-01-27', 7.7229, 8.2576, 10.0264, 5756, 258407.0000, 20823.3000, -43.3637, -44.7654, -59.9536, 0.0000, 1136.6192, NULL, 17.3282);
INSERT INTO `stocks` VALUES (71467, '688081.SH', '2021-01-27', 27.8767, 27.5099, -1.2456, 259, 2290.4000, 636.3780, 17.0138, 7.0843, 1.3631, 0.0000, 612.7200, NULL, 0.4670);
INSERT INTO `stocks` VALUES (71468, '300398.SZ', '2021-01-27', 16.0290, 15.4412, -4.3210, 1445, 78149.0000, 12232.8000, -27.2327, -21.5784, -13.3003, 0.0000, 3997.8996, NULL, 52.8061);
INSERT INTO `stocks` VALUES (71469, '688051.SH', '2021-01-27', 70.6025, 69.2371, -1.9201, 211, 4554.3600, 3191.1000, 33.7916, 46.7510, 34.2065, 0.0000, 1623.5500, NULL, 1.0687);
INSERT INTO `stocks` VALUES (71470, '002633.SZ', '2021-01-27', 6.0100, 6.0400, 0.1658, 1927, 10314.4000, 621.6190, -21.7617, -23.6410, -22.9592, 0.0000, 453.0000, NULL, 15.3691);
INSERT INTO `stocks` VALUES (71471, '300319.SZ', '2021-01-27', 8.0900, 7.8900, -1.9876, 1876, 67429.3000, 5365.8300, -49.4231, -54.1279, -45.7732, 0.0000, 3849.4265, NULL, 32.8017);
INSERT INTO `stocks` VALUES (71472, '000720.SZ', '2021-01-27', 3.5000, 3.5200, 0.5714, 5414, 27558.9000, 960.7390, -41.5282, -40.4399, -32.3077, 0.0000, 2723.7428, NULL, 17.3986);
INSERT INTO `stocks` VALUES (71473, '600397.SH', '2021-01-27', 2.6100, 2.5800, -2.6415, 4335, 220899.0000, 5744.0800, -10.4167, -10.1045, -26.4957, 0.0000, 1787.8675, NULL, 41.7423);
INSERT INTO `stocks` VALUES (71474, '603877.SH', '2021-01-27', 29.3910, 28.9088, -1.6404, 985, 14051.8000, 4176.1900, -12.9252, -17.0002, -31.4957, 0.0000, 1680.7515, NULL, 83.0639);
INSERT INTO `stocks` VALUES (71475, '300302.SZ', '2021-01-27', 9.0408, 8.9609, -2.8169, 2126, 165369.0000, 15156.7000, -13.7546, -11.3660, -14.8204, 0.0000, 2152.2225, NULL, 2.6762);
INSERT INTO `stocks` VALUES (71476, '000068.SZ', '2021-01-27', 2.6800, 2.6900, -2.5362, 5104, 109059.0000, 2930.6800, -16.7183, -12.0915, -18.4848, 0.0000, 1624.7677, NULL, 45.2415);
INSERT INTO `stocks` VALUES (71477, '600735.SH', '2021-01-27', 4.7655, 4.7556, -0.2088, 5425, 17319.0000, 823.0870, -34.1332, -35.2101, -29.8587, 0.0000, 898.6216, NULL, 49.9919);
INSERT INTO `stocks` VALUES (71478, '002417.SZ', '2021-01-27', 6.5900, 6.8000, 2.4096, 2358, 102544.0000, 6878.3500, 44.6809, 41.0788, 38.2114, 0.0000, 1468.8000, NULL, 6.6466);
INSERT INTO `stocks` VALUES (71479, '605398.SH', '2021-01-27', 78.5172, 78.5172, 10.0014, 5, 1664.0800, 1319.6200, 110.5583, 99.4340, 104.9522, 0.0000, 1415.4623, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71480, '002328.SZ', '2021-01-27', 4.4997, 4.4803, -0.2165, 2619, 42311.0000, 1951.0100, -26.6730, -31.0726, -14.9852, 0.0000, 2458.2318, NULL, 3.9293);
INSERT INTO `stocks` VALUES (71481, '300184.SZ', '2021-01-27', 3.7300, 3.5000, -19.9085, 2079, 825223.0000, 29304.4000, -48.3776, -51.5906, -40.9781, 0.0000, 3298.8430, NULL, 19.1277);
INSERT INTO `stocks` VALUES (71482, '002960.SZ', '2021-01-27', 22.0500, 22.2548, -1.2535, 358, 18553.4000, 5872.2900, -47.2635, -46.8225, -19.0735, 0.0000, 3103.2308, NULL, 9.9212);
INSERT INTO `stocks` VALUES (71483, '002893.SZ', '2021-01-27', 7.0900, 7.1000, 0.1410, 817, 8417.4500, 596.4240, -17.2494, -19.1344, -29.7725, 0.0000, 873.5442, NULL, 6.7227);
INSERT INTO `stocks` VALUES (71484, '002114.SZ', '2021-01-27', 6.3600, 6.2700, -1.2598, 3189, 29525.0000, 1846.0500, -22.5926, -21.2312, -31.5502, 0.0000, 1419.3818, NULL, 30.9759);
INSERT INTO `stocks` VALUES (71485, '688215.SH', '2021-01-27', 40.6434, 40.0955, -0.4452, 102, 2046.8200, 825.2390, 16.1178, 11.5002, 4.5787, 0.0000, 483.4830, NULL, 0.3641);
INSERT INTO `stocks` VALUES (71486, '603937.SH', '2021-01-27', 8.7326, 8.8392, 1.2209, 790, 12346.0000, 1125.4000, -17.3905, -20.5107, -17.3133, 0.0000, 761.9942, NULL, 0.5437);
INSERT INTO `stocks` VALUES (71487, '603086.SH', '2021-01-27', 10.3129, 10.2223, -0.0681, 908, 4956.7600, 729.7560, 1.1112, 5.1682, -4.0155, 0.0000, 1162.5242, NULL, 9.9013);
INSERT INTO `stocks` VALUES (71488, '300324.SZ', '2021-01-27', 3.4400, 3.4500, -0.2890, 1763, 271320.0000, 9322.4200, -9.9217, -10.8527, -8.4881, 0.0000, 4233.5302, NULL, 9.1216);
INSERT INTO `stocks` VALUES (71489, '000868.SZ', '2021-01-27', 3.5600, 3.7200, 5.0847, 5518, 92223.0000, 3367.4100, -3.6269, -8.1481, -6.0606, 0.0000, 1636.7907, NULL, 35.3332);
INSERT INTO `stocks` VALUES (71490, '002211.SZ', '2021-01-27', 5.4200, 5.6100, 3.5055, 2756, 49528.0000, 2743.5300, 42.7481, 38.8614, 20.9052, 0.0000, 1455.7135, NULL, 10.6878);
INSERT INTO `stocks` VALUES (71491, '600812.SH', '2021-01-27', 9.2336, 9.0242, -3.1049, 6482, 150989.0000, 13735.7000, -19.7850, -5.1084, 4.8106, 0.0000, 7379.3914, NULL, 66.8636);
INSERT INTO `stocks` VALUES (71492, '300843.SZ', '2021-01-27', 26.8485, 27.0872, 0.1839, 143, 17802.7000, 4778.3700, -3.9461, -4.7232, 4.7861, 0.0000, 1216.8108, NULL, 0.7981);
INSERT INTO `stocks` VALUES (71493, '002757.SZ', '2021-01-27', 13.7185, 13.4931, -1.7131, 1296, 18098.0000, 2506.0400, -7.9596, -7.7709, -8.5832, 0.0000, 1627.4381, NULL, 42.5962);
INSERT INTO `stocks` VALUES (71494, '600843.SH', '2021-01-27', 5.4400, 5.4100, -0.3683, 6326, 8037.0000, 434.9830, -15.0706, -21.5942, -17.9059, 0.0000, 988.8804, NULL, 26.9948);
INSERT INTO `stocks` VALUES (71495, '002404.SZ', '2021-01-27', 6.0714, 6.0032, -1.1218, 2562, 53425.8000, 3320.2100, 7.0097, 4.9518, -4.5589, 0.0000, 2138.5478, NULL, 22.4633);
INSERT INTO `stocks` VALUES (71496, '603520.SH', '2021-01-27', 64.8635, 63.9695, -0.4637, 1068, 30462.0000, 19551.0000, -2.3664, -0.5140, 24.7456, 0.0000, 9463.1193, NULL, 33.6885);
INSERT INTO `stocks` VALUES (71497, '603931.SH', '2021-01-27', 26.6801, 25.9776, -2.7881, 109, 9002.0000, 3330.7800, -22.0360, -28.4363, -21.2083, 0.0000, 1118.2396, NULL, 0.0174);
INSERT INTO `stocks` VALUES (71498, '603315.SH', '2021-01-27', 11.6663, 11.7059, 0.0846, 1326, 9794.0000, 1158.0300, -57.5873, -58.3864, -52.8937, 0.0000, 1452.8483, NULL, 37.9097);
INSERT INTO `stocks` VALUES (71499, '603860.SH', '2021-01-27', 20.3842, 19.6779, 1.0215, 851, 6361.0000, 1291.1500, -4.4298, -5.1668, -5.6668, 0.0000, 527.5722, NULL, 46.7433);
INSERT INTO `stocks` VALUES (71500, '603095.SH', '2021-01-27', 21.7584, 21.8661, -0.1341, 194, 2983.0000, 666.8430, -11.8658, -16.8273, -12.7102, 0.0000, 884.6640, NULL, 0.2235);
INSERT INTO `stocks` VALUES (71501, '600883.SH', '2021-01-27', 6.8657, 7.3938, 8.1633, 6043, 35824.0000, 2595.1400, -12.6027, -16.9235, -11.3452, 0.0000, 1226.2411, NULL, 47.8875);
INSERT INTO `stocks` VALUES (71502, '300897.SZ', '2021-01-27', 39.5903, 39.9048, -1.5280, 81, 16048.2000, 6443.3500, 22.4073, 15.2319, 17.4016, 0.0000, 828.2400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71503, '002618.SZ', '2021-01-27', 5.3000, 5.1400, -2.0952, 2266, 230045.0000, 11737.9000, 78.4722, 89.6679, 74.8299, 0.0000, 2253.0470, NULL, 25.9668);
INSERT INTO `stocks` VALUES (71504, '300054.SZ', '2021-01-27', 23.0324, 22.7529, -0.1752, 2530, 311189.0000, 71432.6000, -6.6740, -11.2256, 8.9697, 0.0000, 14884.5029, NULL, 20.6819);
INSERT INTO `stocks` VALUES (71505, '601618.SH', '2021-01-27', 2.8360, 2.8849, 1.3746, 2681, 1487250.0000, 43485.1000, -29.4656, -26.5939, -45.3625, 0.0000, 21066.0906, NULL, 64.6869);
INSERT INTO `stocks` VALUES (71506, '300539.SZ', '2021-01-27', 6.5515, 6.6109, 0.4511, 1073, 28120.0000, 1889.9700, -14.6985, -15.6777, -16.7397, 0.0000, 593.1650, NULL, 0.8030);
INSERT INTO `stocks` VALUES (71507, '002174.SZ', '2021-01-27', 12.0800, 13.2900, 10.0166, 2966, 437281.0000, 56391.8000, -9.0971, -15.9393, 9.6535, 0.0000, 9737.0033, NULL, 10.3407);
INSERT INTO `stocks` VALUES (71508, '000551.SZ', '2021-01-27', 7.6881, 7.5992, -1.1568, 6468, 15193.0000, 1173.1600, -26.6486, -27.9696, -36.6733, 0.0000, 2153.6328, NULL, 38.2760);
INSERT INTO `stocks` VALUES (71509, '688339.SH', '2021-01-27', 299.9900, 318.0000, 7.7966, 116, 14329.8000, 43962.7000, 2.5145, 13.4499, 34.7458, 0.0000, 6725.7000, NULL, 8.8742);
INSERT INTO `stocks` VALUES (71510, '601015.SH', '2021-01-27', 7.1386, 6.2335, -5.3178, 1518, 1827300.0000, 138895.0000, -12.0803, -12.3276, -31.1975, 0.0000, 4758.9853, NULL, 66.8647);
INSERT INTO `stocks` VALUES (71511, '000726.SZ', '2021-01-27', 6.0303, 6.0502, 0.9934, 4775, 22229.4000, 1358.5400, 0.5011, -3.0423, -1.9422, 0.0000, 2742.3907, NULL, 25.8316);
INSERT INTO `stocks` VALUES (71512, '600082.SH', '2021-01-27', 2.7501, 2.7402, -1.0791, 5627, 23906.4000, 660.0490, -4.1896, -3.5148, -6.1583, 0.0000, 1243.7730, NULL, 30.0504);
INSERT INTO `stocks` VALUES (71513, '300195.SZ', '2021-01-27', 5.4100, 5.4500, -0.7286, 2260, 49128.0000, 2675.3900, -17.7979, -17.9217, -25.3425, 0.0000, 1615.2228, NULL, 10.4385);
INSERT INTO `stocks` VALUES (71514, '002285.SZ', '2021-01-27', 4.3446, 4.2851, -3.5714, 2736, 202900.0000, 8834.9100, 13.6633, 12.4699, 6.3301, 0.0000, 5271.0370, NULL, 58.9768);
INSERT INTO `stocks` VALUES (71515, '300011.SZ', '2021-01-27', 6.0800, 6.0700, 0.1650, 2551, 43703.8000, 2660.4700, -14.8668, -16.1602, -39.9604, 0.0000, 2373.7055, NULL, 23.8652);
INSERT INTO `stocks` VALUES (71516, '300395.SZ', '2021-01-27', 49.6505, 50.5967, 0.3556, 1556, 34492.7000, 17533.1000, -17.0546, -19.0453, -2.3041, 0.0000, 12017.4609, NULL, 45.2911);
INSERT INTO `stocks` VALUES (71517, '300288.SZ', '2021-01-27', 9.8509, 10.0507, 2.6531, 2002, 49321.0000, 4935.2500, -24.3741, -19.2716, -16.1045, 0.0000, 2039.8143, NULL, 3.0860);
INSERT INTO `stocks` VALUES (71518, '600246.SH', '2021-01-27', 6.5400, 6.5000, 0.3086, 4583, 120115.0000, 7616.6900, -39.0244, -45.9684, -45.3782, 0.0000, 5340.4242, NULL, 70.4521);
INSERT INTO `stocks` VALUES (71519, '300780.SZ', '2021-01-27', 13.8057, 14.5992, 5.7471, 407, 34677.1000, 5054.1800, -8.9259, -14.1225, -17.8437, 0.0000, 863.5930, NULL, 1.8632);
INSERT INTO `stocks` VALUES (71520, '603603.SH', '2021-01-27', 4.1600, 4.1500, -0.2404, 863, 20608.0000, 851.9140, -39.5924, -42.8375, -32.6299, 0.0000, 693.5215, NULL, 23.3564);
INSERT INTO `stocks` VALUES (71521, '300275.SZ', '2021-01-27', 9.9385, 9.6192, -2.4291, 2235, 25870.0000, 2514.2100, -18.3431, -16.3550, -23.2920, 0.0000, 1141.9627, NULL, 7.2298);
INSERT INTO `stocks` VALUES (71522, '600321.SH', '2021-01-27', 1.9600, 1.9700, 0.0000, 4609, 61587.0000, 1218.4900, 1.5464, 2.0725, -8.3721, 0.0000, 1785.4701, NULL, 50.0239);
INSERT INTO `stocks` VALUES (71523, '002080.SZ', '2021-01-27', 26.0749, 26.7910, 2.9789, 3295, 213563.0000, 57757.4000, -27.1388, -25.0390, -37.3748, 0.0000, 18331.8220, NULL, 78.2154);
INSERT INTO `stocks` VALUES (71524, '603616.SH', '2021-01-27', 5.2100, 5.1600, -1.5267, 1356, 21450.0000, 1112.3300, -12.5424, -4.6211, -23.0999, 0.0000, 756.8688, NULL, 46.1009);
INSERT INTO `stocks` VALUES (71525, '603690.SH', '2021-01-27', 45.6277, 44.3819, -1.4823, 900, 78343.1000, 35308.6000, -17.5518, -22.1371, -11.5194, 0.0000, 6853.2697, NULL, 12.4138);
INSERT INTO `stocks` VALUES (71526, '601012.SH', '2021-01-27', 80.8881, 87.6585, 7.8191, 2103, 988605.0000, 1158720.0000, 3.1277, 0.2499, 9.3135, 0.0000, 324749.3024, NULL, 32.8808);
INSERT INTO `stocks` VALUES (71527, '002630.SZ', '2021-01-27', 2.2000, 2.2000, 0.0000, 1983, 117101.0000, 2575.6500, -1.3453, -3.0837, -21.4286, 0.0000, 2078.2080, NULL, 1.1646);
INSERT INTO `stocks` VALUES (71528, '300711.SZ', '2021-01-27', 14.2635, 14.0939, -0.9811, 791, 33554.2000, 4766.0100, 2.2037, -3.0015, -0.6073, 0.0000, 1173.5936, NULL, 68.4006);
INSERT INTO `stocks` VALUES (71529, '601179.SH', '2021-01-27', 4.2580, 4.2878, 1.4085, 2661, 194184.0000, 8385.9800, -23.5693, -24.2445, -35.8120, 0.0000, 8857.5247, NULL, 73.1037);
INSERT INTO `stocks` VALUES (71530, '600455.SH', '2021-01-27', 17.8700, 17.9300, 2.6919, 3360, 13309.9000, 2410.5500, -19.1978, -17.1824, -12.1078, 0.0000, 895.8976, NULL, 20.8818);
INSERT INTO `stocks` VALUES (71531, '600685.SH', '2021-01-27', 26.1315, 25.8637, 1.9945, 6270, 199275.0000, 52213.3000, 22.9849, 30.2959, 16.7136, 0.0000, 8569.2118, NULL, 37.1467);
INSERT INTO `stocks` VALUES (71532, '300822.SZ', '2021-01-27', 27.0409, 27.2322, -0.1934, 216, 8724.0000, 3573.0400, 17.7861, 10.0734, 5.1029, 0.0000, 1321.3213, NULL, 1.1621);
INSERT INTO `stocks` VALUES (71533, '002591.SZ', '2021-01-27', 4.8300, 4.9500, 2.2727, 2177, 15758.0000, 776.2550, -4.2553, -6.2500, -12.5442, 0.0000, 904.3064, NULL, 1.4684);
INSERT INTO `stocks` VALUES (71534, '300062.SZ', '2021-01-27', 9.7978, 10.1569, 3.0364, 2491, 243541.0000, 24671.0000, -11.6788, -17.4232, -11.0601, 0.0000, 1881.2640, NULL, 2.2550);
INSERT INTO `stocks` VALUES (71535, '300292.SZ', '2021-01-27', 3.2800, 3.2900, 0.3049, 1779, 286819.0000, 9510.1500, -12.5000, -15.2062, -13.8743, 0.0000, 3355.4065, NULL, 1.4094);
INSERT INTO `stocks` VALUES (71536, '002524.SZ', '2021-01-27', 11.2000, 11.3800, 1.6071, 2206, 108753.0000, 12298.1000, 22.7616, 20.0422, 0.0000, 0.0000, 4708.9492, NULL, 29.4171);
INSERT INTO `stocks` VALUES (71537, '600569.SH', '2021-01-27', 2.2321, 2.1827, -2.2124, 4577, 165991.0000, 3722.7100, -24.4735, -21.2016, -47.6567, 0.0000, 2539.2205, NULL, 50.4713);
INSERT INTO `stocks` VALUES (71538, '600815.SH', '2021-01-27', 2.0800, 2.1100, 1.4423, 6482, 16806.3000, 351.4220, -35.4740, -30.1325, -33.0159, 0.0000, 2246.0036, NULL, 69.8415);
INSERT INTO `stocks` VALUES (71539, '600599.SH', '2021-01-27', 5.0100, 4.8600, -5.0781, 4406, 49403.1000, 2407.5800, -45.3933, -44.0736, -43.3566, 0.0000, 484.0560, NULL, 44.7252);
INSERT INTO `stocks` VALUES (71540, '600230.SH', '2021-01-27', 8.2334, 8.9428, 8.4848, 4929, 144450.0000, 12665.0000, -38.7481, -39.2061, -59.7535, 0.0000, 2211.7070, NULL, 49.2080);
INSERT INTO `stocks` VALUES (71541, '600408.SH', '2021-01-27', 2.5500, 2.5600, -0.3891, 4066, 160609.0000, 4151.2800, -20.7430, -14.6667, -44.7084, 0.0000, 1804.1856, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71542, '000585.SZ', '2021-01-27', 1.5600, 1.6000, 1.9108, 5679, 25617.7000, 405.4870, -27.9279, -14.4385, -17.9487, 0.0000, 984.6720, NULL, 9.3311);
INSERT INTO `stocks` VALUES (71543, '603950.SH', '2021-01-27', 20.0300, 20.3000, 0.4453, 168, 8288.3700, 1668.6600, 18.6441, 14.8190, -0.5877, 0.0000, 1409.9690, NULL, 0.4127);
INSERT INTO `stocks` VALUES (71544, '002145.SZ', '2021-01-27', 7.2577, 7.7960, 5.1075, 2888, 2177040.0000, 162247.0000, -39.7057, -42.8442, -54.5685, 0.0000, 8029.8627, NULL, 10.3599);
INSERT INTO `stocks` VALUES (71545, '600136.SH', '2021-01-27', 5.5800, 5.8000, 5.8394, 4911, 76540.0000, 4400.3700, -0.6849, -5.6911, -0.1721, 0.0000, 1695.3940, NULL, 30.8208);
INSERT INTO `stocks` VALUES (71546, '300867.SZ', '2021-01-27', 29.3193, 30.2554, 3.1929, 106, 28210.3000, 8482.0900, 8.9501, 4.0779, -9.6852, 0.0000, 2476.6480, NULL, 0.0934);
INSERT INTO `stocks` VALUES (71547, '002126.SZ', '2021-01-27', 11.3699, 11.2509, -2.0725, 3259, 118374.0000, 13506.0000, -15.0877, -13.7202, 3.6948, 0.0000, 8982.3585, NULL, 46.0492);
INSERT INTO `stocks` VALUES (71548, '600091.SH', '2021-01-27', 1.5000, 1.5200, 0.6623, 5443, 19726.0000, 302.2540, -44.5255, -52.7950, -45.7143, 0.0000, 465.4069, NULL, 41.2978);
INSERT INTO `stocks` VALUES (71549, '603726.SH', '2021-01-27', 12.4327, 13.3069, 10.0402, 1158, 71471.0000, 9528.4500, -8.1016, -10.5119, -6.8145, 0.0000, 1017.3686, NULL, 0.4840);
INSERT INTO `stocks` VALUES (71550, '688218.SH', '2021-01-27', 16.0793, 15.9997, -1.2285, 276, 3589.4100, 577.8120, 10.8012, 3.2239, 5.4693, 0.0000, 566.0482, NULL, 24.0265);
INSERT INTO `stocks` VALUES (71551, '300052.SZ', '2021-01-27', 8.0900, 8.6000, 6.3041, 2458, 108436.0000, 9175.7600, -72.9560, -74.6313, -44.6233, 0.0000, 1811.2928, NULL, 20.1190);
INSERT INTO `stocks` VALUES (71552, '300551.SZ', '2021-01-27', 18.2522, 19.0316, 4.9596, 1038, 34700.5000, 9708.8300, 3.8842, 10.3280, 12.8801, 0.0000, 4634.0997, NULL, 1.9235);
INSERT INTO `stocks` VALUES (71553, '300252.SZ', '2021-01-27', 6.9900, 7.9000, 13.3429, 2153, 398805.0000, 31355.7000, -15.2361, -20.9209, -27.1218, 0.0000, 2281.0414, NULL, 15.2628);
INSERT INTO `stocks` VALUES (71554, '300391.SZ', '2021-01-27', 12.2500, 11.8200, -3.5889, 1480, 79407.0000, 9681.3200, -26.4925, -37.2278, -43.0636, 0.0000, 2484.5837, NULL, 44.4024);
INSERT INTO `stocks` VALUES (71555, '601155.SH', '2021-01-27', 44.3826, 44.5819, 0.9237, 1245, 121772.0000, 57132.6000, 35.5896, 34.5259, 25.4767, 0.0000, 42389.8132, NULL, 75.9332);
INSERT INTO `stocks` VALUES (71556, '603359.SH', '2021-01-27', 11.2171, 11.4781, 2.3270, 829, 22695.5000, 3657.2600, -25.0289, -14.4703, 2.8502, 0.0000, 2592.1364, NULL, 14.6089);
INSERT INTO `stocks` VALUES (71557, '600808.SH', '2021-01-27', 2.5168, 2.5071, -0.7692, 6505, 149126.0000, 3865.5300, -34.5408, -32.2409, -57.6506, 0.0000, 6158.7192, NULL, 53.0330);
INSERT INTO `stocks` VALUES (71558, '603332.SH', '2021-01-27', 16.6766, 16.2007, -2.8537, 494, 18533.0000, 3081.6800, 2.3415, 0.3137, 0.0658, 0.0000, 583.0341, NULL, 0.7490);
INSERT INTO `stocks` VALUES (71559, '000638.SZ', '2021-01-27', 4.7600, 4.6800, -1.2658, 4202, 36724.0000, 1740.4900, -7.6923, -6.4000, -5.2632, 0.0000, 1013.5944, NULL, 37.6858);
INSERT INTO `stocks` VALUES (71560, '300567.SZ', '2021-01-27', 64.6623, 65.1297, 0.7383, 1021, 65053.0000, 42315.8000, 10.1466, 8.1350, 18.2027, 0.0000, 9693.1634, NULL, 10.0985);
INSERT INTO `stocks` VALUES (71561, '002970.SZ', '2021-01-27', 54.3529, 54.0367, -0.4370, 272, 16160.8000, 8849.6200, 17.1401, 37.4980, 21.7591, 0.0000, 2834.6112, NULL, 26.7671);
INSERT INTO `stocks` VALUES (71562, '300041.SZ', '2021-01-27', 14.7000, 14.5300, -1.1565, 2634, 56997.7000, 8268.6800, -13.1500, -21.2039, -13.5119, 0.0000, 4948.4811, NULL, 10.4162);
INSERT INTO `stocks` VALUES (71563, '002796.SZ', '2021-01-27', 12.7900, 12.5200, -2.3401, 1090, 37543.0000, 4753.0200, 55.1425, 46.4327, 32.9087, 0.0000, 1896.2312, NULL, 1.5605);
INSERT INTO `stocks` VALUES (71564, '002681.SZ', '2021-01-27', 5.1800, 5.1300, 0.9843, 1954, 269756.0000, 13864.5000, 40.9341, 35.3562, 31.5385, 0.0000, 4680.2724, NULL, 5.8039);
INSERT INTO `stocks` VALUES (71565, '300457.SZ', '2021-01-27', 21.9056, 21.9754, -0.3169, 1333, 148581.0000, 33074.0000, -35.3853, -37.2130, -13.5166, 0.0000, 8581.6956, NULL, 32.0038);
INSERT INTO `stocks` VALUES (71566, '601717.SH', '2021-01-27', 10.5394, 10.7260, 1.0176, 2347, 327131.0000, 35313.1000, -8.7150, -22.8346, -11.7928, 0.0000, 11383.7289, NULL, 45.6388);
INSERT INTO `stocks` VALUES (71567, '000536.SZ', '2021-01-27', 2.9400, 2.8500, -2.7304, 5620, 268203.0000, 7705.3700, 22.3176, 11.3281, 10.8949, 0.0000, 3941.5967, NULL, 61.2311);
INSERT INTO `stocks` VALUES (71568, '002482.SZ', '2021-01-27', 2.7300, 2.7500, 0.3650, 2460, 62682.9000, 1722.9800, 17.5214, 17.5214, -1.0791, 0.0000, 2113.7595, NULL, 56.5780);
INSERT INTO `stocks` VALUES (71569, '300240.SZ', '2021-01-27', 5.2500, 5.3900, 2.2770, 2176, 77186.2000, 4121.0000, -39.1648, -37.9032, -32.2864, 0.0000, 985.1835, NULL, 51.5365);
INSERT INTO `stocks` VALUES (71570, '600075.SH', '2021-01-27', 6.2162, 6.0584, 4.4218, 5480, 503639.0000, 31890.0000, -24.6474, -22.8236, -50.9842, 0.0000, 4174.3642, NULL, 40.1906);
INSERT INTO `stocks` VALUES (71571, '300392.SZ', '2021-01-27', 8.5500, 8.7700, 2.4533, 1299, 35815.9000, 3129.2000, 25.8250, 18.3536, 22.8291, 0.0000, 1683.8400, NULL, 29.2250);
INSERT INTO `stocks` VALUES (71572, '002148.SZ', '2021-01-27', 3.7908, 3.9603, 4.1995, 3191, 90133.2000, 3542.6200, -19.6685, -23.6929, -18.3435, 0.0000, 1796.8974, NULL, 2.6981);
INSERT INTO `stocks` VALUES (71573, '002023.SZ', '2021-01-27', 13.3900, 13.3300, 0.4521, 3961, 59477.3000, 7927.7900, -3.8240, 2.6174, -10.4167, 0.0000, 8070.4193, NULL, 11.4303);
INSERT INTO `stocks` VALUES (71574, '688186.SH', '2021-01-27', 29.0976, 28.8125, -1.0132, 239, 8488.2000, 2484.0800, -41.0063, -46.3553, -54.5257, 0.0000, 1449.0864, NULL, 2.5068);
INSERT INTO `stocks` VALUES (71575, '600792.SH', '2021-01-27', 4.6000, 4.4000, 1.1494, 5525, 1131600.0000, 52450.8000, 7.3171, 9.4527, -18.0633, 0.0000, 1306.6992, NULL, 71.5406);
INSERT INTO `stocks` VALUES (71576, '002694.SZ', '2021-01-27', 2.1600, 2.1900, 1.3889, 1797, 46200.6000, 1013.2900, -36.5217, -33.0275, -41.4439, 0.0000, 915.5027, NULL, 28.3136);
INSERT INTO `stocks` VALUES (71577, '300891.SZ', '2021-01-27', 17.0319, 17.3307, 1.7544, 88, 121101.0000, 20517.8000, 5.6749, 1.6462, -10.9878, 0.0000, 2088.0000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (71578, '603778.SH', '2021-01-27', 3.5600, 3.4900, -1.4124, 1207, 22210.2000, 770.6670, -16.5072, -16.5072, -19.5853, 0.0000, 897.4286, NULL, 6.5979);
INSERT INTO `stocks` VALUES (71579, '002549.SZ', '2021-01-27', 6.4616, 6.3025, -2.1605, 2310, 54516.8000, 3471.0000, -62.3505, -56.3839, -57.6158, 0.0000, 1581.7032, NULL, 69.3770);
INSERT INTO `stocks` VALUES (71580, '300067.SZ', '2021-01-27', 3.9400, 3.9100, -1.0127, 2523, 115887.0000, 4560.8800, -4.8662, -5.5556, -23.0315, 0.0000, 2186.3530, NULL, 0.6740);
INSERT INTO `stocks` VALUES (71581, '300296.SZ', '2021-01-27', 6.0226, 5.9229, -2.3026, 1982, 280517.0000, 16842.9000, -41.8187, -45.8110, -41.1831, 0.0000, 10573.3838, NULL, 12.2956);
INSERT INTO `stocks` VALUES (71582, '300570.SZ', '2021-01-27', 14.5904, 14.5904, 0.9517, 1011, 10698.2000, 1581.6800, -13.1006, -23.0463, -19.7005, 0.0000, 2390.8167, NULL, 30.1816);
INSERT INTO `stocks` VALUES (71583, '000953.SZ', '2021-01-27', 4.4700, 4.4800, 1.3575, 4764, 10116.5000, 448.1610, -3.4483, -4.0685, -14.3403, 0.0000, 820.1137, NULL, 34.0033);
INSERT INTO `stocks` VALUES (71584, '000587.SZ', '2021-01-27', 1.0400, 1.0300, -0.9615, 5394, 23148.0000, 236.9810, -31.7881, -36.4198, -31.7881, 0.0000, 1093.7309, NULL, 16.7509);
INSERT INTO `stocks` VALUES (71585, '002290.SZ', '2021-01-27', 6.0100, 6.0200, 0.1664, 2625, 19188.7000, 1146.9000, -19.6262, -18.5386, -28.4185, 0.0000, 730.5641, NULL, 21.8173);
INSERT INTO `stocks` VALUES (71586, '601800.SH', '2021-01-27', 6.9479, 6.9479, -0.1399, 2163, 189651.0000, 13586.5000, -13.0426, -3.3673, -25.2111, 0.0000, 25162.5783, NULL, 62.9376);
INSERT INTO `stocks` VALUES (71587, '300448.SZ', '2021-01-27', 6.6801, 6.7400, 1.8072, 1401, 99061.3000, 6631.2600, 3.8516, 0.5966, -1.7497, 0.0000, 2808.7626, NULL, 1.9603);
INSERT INTO `stocks` VALUES (71588, '300293.SZ', '2021-01-27', 12.5100, 12.0900, -2.5000, 2073, 72697.9000, 8913.9100, -13.1466, -14.1335, -13.5193, 0.0000, 1958.5800, NULL, 48.7677);
INSERT INTO `stocks` VALUES (71589, '000589.SZ', '2021-01-27', 7.0206, 6.9133, -1.6644, 5977, 304560.0000, 21474.2000, 16.7794, 27.3175, 17.3742, 0.0000, 4523.9265, NULL, 28.0453);
INSERT INTO `stocks` VALUES (71590, '300535.SZ', '2021-01-27', 12.6200, 12.5305, 0.2385, 1013, 20401.0000, 2583.8400, -16.3516, -17.6707, -25.7670, 0.0000, 786.9889, NULL, 7.8977);
INSERT INTO `stocks` VALUES (71591, '002474.SZ', '2021-01-27', 5.2426, 5.2826, 0.3795, 2451, 30480.1000, 1616.1400, -21.5071, -30.6749, -16.1497, 0.0000, 2633.1504, NULL, 4.9726);
INSERT INTO `stocks` VALUES (71592, '002091.SZ', '2021-01-27', 6.0467, 6.0660, 1.2882, 3285, 104814.0000, 6617.7100, -49.4500, -54.7988, -58.1655, 0.0000, 5900.7871, NULL, 57.3582);
INSERT INTO `stocks` VALUES (71593, '300589.SZ', '2021-01-27', 25.1100, 24.9900, 0.7661, 984, 47822.6000, 11910.4000, -4.5455, -3.0268, 1.8753, 0.0000, 2027.2668, NULL, 0.1833);
INSERT INTO `stocks` VALUES (71594, '300776.SZ', '2021-01-27', 149.2207, 145.5327, -2.3935, 417, 9548.1000, 13984.3000, -34.1481, -29.7011, 0.7495, 0.0000, 7744.5776, NULL, 14.2577);
INSERT INTO `stocks` VALUES (71595, '002995.SZ', '2021-01-27', 34.6326, 35.6292, 3.7029, 119, 23841.5000, 12111.1000, 25.0146, 15.6415, 39.0678, 0.0000, 978.0044, NULL, 0.0002);
INSERT INTO `stocks` VALUES (71596, '002646.SZ', '2021-01-27', 15.5900, 15.5500, -2.3854, 2212, 158985.0000, 24516.7000, -27.8087, -19.3046, -20.8248, 0.0000, 2799.0000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (71597, '300279.SZ', '2021-01-27', 5.0500, 5.0800, -0.5871, 1954, 118159.0000, 5953.8600, -27.7383, -24.2921, -25.6223, 0.0000, 1824.5003, NULL, 13.0300);
INSERT INTO `stocks` VALUES (71598, '300310.SZ', '2021-01-27', 5.0700, 4.9600, -2.3622, 1975, 133485.0000, 6695.2200, 3.1185, -2.1696, -4.9808, 0.0000, 3498.4211, NULL, 4.7688);
INSERT INTO `stocks` VALUES (71599, '600686.SH', '2021-01-27', 6.5300, 6.7500, 4.0062, 6461, 151570.0000, 10124.2000, 8.3467, 10.2941, 5.6338, 0.0000, 1936.0280, NULL, 51.1737);
INSERT INTO `stocks` VALUES (71600, '002017.SZ', '2021-01-27', 11.0429, 10.8634, -3.8835, 3944, 180326.0000, 19788.8000, -28.1523, -15.9832, 7.3456, 0.0000, 2917.3401, NULL, 45.9659);
INSERT INTO `stocks` VALUES (71601, '603305.SH', '2021-01-27', 34.3277, 34.2288, -0.6031, 868, 33459.7000, 11654.7000, -30.7390, -23.9022, -5.1046, 0.0000, 3094.4004, NULL, 60.9260);
INSERT INTO `stocks` VALUES (71602, '300657.SZ', '2021-01-27', 13.3163, 12.9753, -2.0716, 865, 38546.5000, 6075.8400, -26.1927, -30.9824, -23.0864, 0.0000, 3198.6598, NULL, 30.3741);
INSERT INTO `stocks` VALUES (71603, '605155.SH', '2021-01-27', 26.0847, 29.0708, 0.3071, 19, 156414.0000, 43498.8000, 31.6614, 33.8437, 39.8982, 0.0000, 846.7200, NULL, 0.7925);
INSERT INTO `stocks` VALUES (71604, '002830.SZ', '2021-01-27', 9.2764, 8.7528, -5.5437, 1006, 23921.0000, 2146.0000, -12.0319, -11.4087, -18.4266, 0.0000, 472.5570, NULL, 1.1412);
INSERT INTO `stocks` VALUES (71605, '300793.SZ', '2021-01-27', 16.2099, 16.6572, 1.6990, 314, 16492.6000, 2734.0400, -9.3240, -14.9710, -7.8696, 0.0000, 1340.9073, NULL, 10.4415);
INSERT INTO `stocks` VALUES (71606, '300695.SZ', '2021-01-27', 56.9200, 57.1000, 0.3515, 824, 1445.0000, 823.4210, -8.5815, 3.9505, 8.4726, 0.0000, 1142.1890, NULL, 76.9479);
INSERT INTO `stocks` VALUES (71607, '600487.SH', '2021-01-27', 13.0048, 12.9849, -0.1530, 4058, 95767.3000, 12513.9000, -14.2344, -20.9683, -6.1784, 0.0000, 18495.9351, NULL, 22.3240);
INSERT INTO `stocks` VALUES (71608, '002408.SZ', '2021-01-27', 6.9086, 6.5733, -5.9940, 2429, 402639.0000, 38487.8000, -33.3335, -31.3133, -53.5584, 0.0000, 6681.8876, NULL, 67.5605);
INSERT INTO `stocks` VALUES (71609, '300359.SZ', '2021-01-27', 5.6700, 5.8400, 3.1802, 1542, 123041.0000, 7119.8500, 4.2857, 8.7523, 9.7744, 0.0000, 2592.2148, NULL, 30.6328);
INSERT INTO `stocks` VALUES (71610, '300731.SZ', '2021-01-27', 25.0778, 24.2010, -3.6493, 749, 33314.1000, 8261.3800, -30.8148, -32.0960, -23.5839, 0.0000, 1836.8584, NULL, 48.1073);
INSERT INTO `stocks` VALUES (71611, '300232.SZ', '2021-01-27', 8.5594, 8.3199, -3.1359, 2251, 145829.0000, 12287.5000, -7.2472, -11.1119, -3.0311, 0.0000, 4915.1992, NULL, 15.3768);
INSERT INTO `stocks` VALUES (71612, '002064.SZ', '2021-01-27', 13.6154, 13.7046, 1.8423, 3490, 527551.0000, 72840.0000, 28.4409, 27.8418, 0.1069, 0.0000, 19210.5707, NULL, 18.8413);
INSERT INTO `stocks` VALUES (71613, '300268.SZ', '2021-01-27', 9.3700, 9.1400, -2.5586, 1699, 16775.0000, 1539.4000, -46.7055, -56.4347, -49.6419, 0.0000, 955.3128, NULL, 23.0000);
INSERT INTO `stocks` VALUES (71614, '603226.SH', '2021-01-27', 6.1447, 6.1904, 1.6230, 883, 12505.9000, 1007.6900, -16.6843, -15.6628, -12.4420, 0.0000, 513.6751, NULL, 72.5916);
INSERT INTO `stocks` VALUES (71615, '300243.SZ', '2021-01-27', 16.4755, 17.4172, 5.2096, 2151, 182315.0000, 31232.6000, 18.2432, 21.4590, 1.1453, 0.0000, 2449.1475, NULL, 9.3481);
INSERT INTO `stocks` VALUES (71616, '300768.SZ', '2021-01-27', 37.9733, 38.4119, 1.3410, 439, 9973.2900, 3816.4400, -10.6493, -15.9110, -7.4190, 0.0000, 4624.9156, NULL, 18.4326);
INSERT INTO `stocks` VALUES (71617, '002836.SZ', '2021-01-27', 8.5363, 8.5363, -9.9898, 984, 52181.5000, 4682.4300, -1.9940, -4.6221, -0.0431, 0.0000, 423.8400, NULL, 67.9680);
INSERT INTO `stocks` VALUES (71618, '000630.SZ', '2021-01-27', 2.4363, 2.3870, -2.4194, 5634, 887542.0000, 21655.5000, -35.1369, -34.2435, -48.5568, 0.0000, 17831.9474, NULL, 52.2449);
INSERT INTO `stocks` VALUES (71619, '002776.SZ', '2021-01-27', 4.8100, 4.7800, -1.4433, 1352, 57243.9000, 2744.6800, 32.7778, 30.2452, 96.7078, 0.0000, 1800.1115, NULL, 10.7105);
INSERT INTO `stocks` VALUES (71620, '002981.SZ', '2021-01-27', 25.3012, 24.6325, -2.6430, 192, 5096.0000, 1270.2000, 11.9659, 2.7639, 10.2125, 0.0000, 710.7840, NULL, 0.0109);
INSERT INTO `stocks` VALUES (71621, '002955.SZ', '2021-01-27', 20.4200, 20.6200, 1.1776, 413, 6393.5400, 1311.8000, 9.1583, 0.6345, 20.0932, 0.0000, 1950.2763, NULL, 15.5008);
INSERT INTO `stocks` VALUES (71622, '002743.SZ', '2021-01-27', 6.4175, 6.2689, -1.8605, 1427, 34528.0000, 2204.7900, -4.1447, -3.4062, -17.2963, 0.0000, 1377.6247, NULL, 38.1508);
INSERT INTO `stocks` VALUES (71623, '300885.SZ', '2021-01-27', 17.1315, 17.9182, 2.9744, 93, 18811.0000, 6374.4500, -10.4088, -21.0650, -6.8214, 0.0000, 830.8800, NULL, 0.2926);
INSERT INTO `stocks` VALUES (71624, '603133.SH', '2021-01-27', 11.4700, 11.1200, -4.0552, 943, 37246.5000, 4184.6000, 2.9630, -2.3705, 15.2332, 0.0000, 1403.2784, NULL, 11.3358);
INSERT INTO `stocks` VALUES (71625, '002962.SZ', '2021-01-27', 12.5484, 12.4413, -0.6575, 332, 9540.1700, 1449.1800, 0.4144, -2.7260, -5.8900, 0.0000, 1478.9608, NULL, 6.4031);
INSERT INTO `stocks` VALUES (71626, '300125.SZ', '2021-01-27', 13.8100, 13.4100, -1.9737, 2369, 11507.4000, 1548.5500, -19.4595, -17.7301, -1.0332, 0.0000, 2848.2839, NULL, 26.4901);
INSERT INTO `stocks` VALUES (71627, '600573.SH', '2021-01-27', 8.5209, 8.3116, -2.9104, 4319, 84793.0000, 7134.6400, -13.0586, -5.0103, 0.0193, 0.0000, 1042.5000, NULL, 51.4077);
INSERT INTO `stocks` VALUES (71628, '300823.SZ', '2021-01-27', 25.4285, 25.8319, 1.4297, 212, 4537.0000, 1180.9700, 13.1987, 7.3201, 6.2169, 0.0000, 736.7778, NULL, 0.9290);
INSERT INTO `stocks` VALUES (71629, '000027.SZ', '2021-01-27', 5.7342, 5.9192, 3.2258, 6520, 543150.0000, 32956.0000, -30.0333, -26.4697, -35.0254, 0.0000, 8677.4792, NULL, 77.1284);
INSERT INTO `stocks` VALUES (71630, '603110.SH', '2021-01-27', 36.2809, 35.7381, -1.2628, 802, 26322.7000, 13126.8000, -4.4947, -12.4925, 16.2592, 0.0000, 2876.9673, NULL, 3.4248);
INSERT INTO `stocks` VALUES (71631, '002848.SZ', '2021-01-27', 10.0000, 9.4600, -8.1553, 968, 39882.0000, 3844.4800, 8.4862, 5.6983, 6.8927, 0.0000, 948.7434, NULL, 6.4748);
INSERT INTO `stocks` VALUES (71632, '000555.SZ', '2021-01-27', 14.1445, 13.8455, -2.3893, 5983, 117092.0000, 16363.0000, 12.1094, 18.0350, 3.3247, 0.0000, 6754.2539, NULL, 54.7869);
INSERT INTO `stocks` VALUES (71633, '600428.SH', '2021-01-27', 5.1526, 5.6310, 7.4144, 4396, 911551.0000, 48630.7000, 6.0454, 12.1715, -32.1565, 0.0000, 6064.2884, NULL, 65.5548);
INSERT INTO `stocks` VALUES (71634, '600683.SH', '2021-01-27', 4.0783, 4.0783, 9.8985, 6511, 110603.0000, 4788.8900, -25.3067, -32.4792, -47.7147, 0.0000, 1283.0268, NULL, 43.0163);
INSERT INTO `stocks` VALUES (71635, '603030.SH', '2021-01-27', 4.2014, 4.2510, 1.1820, 1417, 33037.0000, 1409.0400, 21.8056, 24.6632, 17.4314, 0.0000, 1381.8835, NULL, 8.0774);
INSERT INTO `stocks` VALUES (71636, '002835.SZ', '2021-01-27', 12.2718, 12.1627, 2.4227, 995, 24627.0000, 2982.8900, 16.5009, 10.7714, 22.4844, 0.0000, 1077.3005, NULL, 3.1644);
INSERT INTO `stocks` VALUES (71637, '002741.SZ', '2021-01-27', 13.3800, 13.2600, -0.9709, 1405, 25390.9000, 3351.9200, -40.0813, -46.5323, -36.8571, 0.0000, 2977.5932, NULL, 10.2092);
INSERT INTO `stocks` VALUES (71638, '000517.SZ', '2021-01-27', 2.7504, 2.7603, 0.3597, 5681, 80302.7000, 2240.7900, 15.9798, 17.9624, 6.9891, 0.0000, 1776.6287, NULL, 54.8432);
INSERT INTO `stocks` VALUES (71639, '600497.SH', '2021-01-27', 5.1894, 5.2091, -0.7533, 3790, 799443.0000, 41612.8000, 2.1401, 2.7445, -6.3103, 0.0000, 13415.5533, NULL, 53.2249);
INSERT INTO `stocks` VALUES (71640, '300935.SZ', '2021-01-27', 133.5386, 127.0990, -6.2117, 6, 33931.8000, 44667.2000, 129.4206, 113.7915, 105.4624, 0.0000, 2178.0982, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71641, '002219.SZ', '2021-01-27', 1.5100, 1.5100, 0.0000, 2656, 47616.0000, 715.8840, -62.8993, -58.0556, -57.1023, 0.0000, 1689.9042, NULL, 17.1311);
INSERT INTO `stocks` VALUES (71642, '002903.SZ', '2021-01-27', 13.6796, 13.7491, -0.7880, 803, 34268.0000, 4677.2500, -23.8701, -20.0171, -20.9825, 0.0000, 1052.8424, NULL, 0.9633);
INSERT INTO `stocks` VALUES (71643, '600141.SH', '2021-01-27', 13.0536, 12.9150, -0.9863, 5110, 214014.0000, 28141.5000, -66.6279, -66.1290, -75.4000, 0.0000, 7304.0371, NULL, 36.2828);
INSERT INTO `stocks` VALUES (71644, '000995.SZ', '2021-01-27', 20.6000, 20.9200, -0.8531, 4075, 143545.0000, 29411.9000, -18.9461, -10.9408, -25.0985, 0.0000, 2597.9628, NULL, 39.4943);
INSERT INTO `stocks` VALUES (71645, '000671.SZ', '2021-01-27', 5.7529, 5.7344, -0.3226, 5549, 233922.0000, 14518.8000, 85.5787, 89.8802, 31.2216, 0.0000, 10185.5345, NULL, 73.7371);
INSERT INTO `stocks` VALUES (71646, '000727.SZ', '2021-01-27', 2.4100, 2.4100, 0.0000, 5530, 176117.0000, 4223.7500, -12.0438, -12.9964, -4.3651, 0.0000, 6549.7539, NULL, 15.2680);
INSERT INTO `stocks` VALUES (71647, '002535.SZ', '2021-01-27', 1.5000, 1.4600, -2.6667, 2327, 173780.0000, 2559.5400, -17.5141, -14.6199, -20.6522, 0.0000, 819.3201, NULL, 0.3380);
INSERT INTO `stocks` VALUES (71648, '300297.SZ', '2021-01-27', 4.8500, 4.7000, -1.8789, 2029, 515688.0000, 24510.0000, 32.0225, 32.7684, 20.8226, 0.0000, 3524.5272, NULL, 16.9625);
INSERT INTO `stocks` VALUES (71649, '600382.SH', '2021-01-27', 5.8639, 6.0008, 1.4876, 4759, 201519.0000, 12184.0000, 5.4617, 15.3994, 61.7458, 0.0000, 2906.4322, NULL, 46.8208);
INSERT INTO `stocks` VALUES (71650, '603595.SH', '2021-01-27', 21.8758, 21.6361, -1.8132, 866, 15885.3000, 3437.7300, -46.5907, -52.6459, -23.7091, 0.0000, 1844.7843, NULL, 10.0215);
INSERT INTO `stocks` VALUES (71651, '603017.SH', '2021-01-27', 8.6573, 8.6668, -0.1092, 1413, 9404.4500, 861.2260, -10.8356, -8.4817, -11.2919, 0.0000, 1266.3954, NULL, 40.1710);
INSERT INTO `stocks` VALUES (71652, '688550.SH', '2021-01-27', 81.8356, 80.0490, -2.1831, 99, 5157.3200, 4208.3600, -17.8816, -20.5074, -18.5003, 0.0000, 1707.5178, NULL, 2.5528);
INSERT INTO `stocks` VALUES (71653, '002338.SZ', '2021-01-27', 16.3748, 16.1757, -1.2758, 2637, 19946.0000, 3265.7800, -34.9591, -34.9591, -16.0142, 0.0000, 2340.0000, NULL, 50.3638);
INSERT INTO `stocks` VALUES (71654, '603158.SH', '2021-01-27', 12.3923, 12.4849, 0.3434, 1392, 11569.0000, 2031.6200, -24.9703, -26.7316, -5.2736, 0.0000, 1901.7526, NULL, 41.4235);
INSERT INTO `stocks` VALUES (71655, '600678.SH', '2021-01-27', 5.4200, 5.4500, 1.3011, 6078, 27673.7000, 1510.9500, -9.0150, -4.0493, -23.5624, 0.0000, 1521.5964, NULL, 28.1456);
INSERT INTO `stocks` VALUES (71656, '600817.SH', '2021-01-27', 14.3800, 14.3800, -0.1389, 5309, 7818.0000, 1120.5000, 5.0402, 2.2760, -4.3247, 0.0000, 2253.1305, NULL, 11.8088);
INSERT INTO `stocks` VALUES (71657, '002890.SZ', '2021-01-27', 14.1460, 14.3874, 1.1988, 851, 5938.0000, 1197.0900, -13.5891, -11.4621, -13.8479, 0.0000, 810.4405, NULL, 3.2610);
INSERT INTO `stocks` VALUES (71658, '600331.SH', '2021-01-27', 2.1000, 2.0800, -0.9524, 4319, 138168.0000, 2876.9400, -39.7101, -41.0765, -59.4542, 0.0000, 2958.5920, NULL, 48.8527);
INSERT INTO `stocks` VALUES (71659, '002724.SZ', '2021-01-27', 6.7160, 6.6273, -1.3216, 1450, 21467.6000, 1449.5100, -61.6255, -62.9140, -59.1162, 0.0000, 1572.1367, NULL, 5.1476);
INSERT INTO `stocks` VALUES (71660, '300705.SZ', '2021-01-27', 27.2348, 26.4658, -3.1433, 807, 25483.0000, 6816.4900, -0.3172, -7.3975, -7.0724, 0.0000, 3109.5100, NULL, 9.8552);
INSERT INTO `stocks` VALUES (71661, '603617.SH', '2021-01-27', 9.2646, 9.2743, 0.1047, 873, 10063.4000, 960.6540, -30.3205, -25.6864, -11.0801, 0.0000, 572.0461, NULL, 62.4275);
INSERT INTO `stocks` VALUES (71662, '300460.SZ', '2021-01-27', 13.9000, 13.6500, -1.7986, 1383, 52615.4000, 7157.4000, -39.0897, -38.2073, -32.5260, 0.0000, 2251.0040, NULL, 47.4033);
INSERT INTO `stocks` VALUES (71663, '000826.SZ', '2021-01-27', 6.4700, 6.2700, -4.1284, 5230, 96162.2000, 6128.4500, 43.1507, 37.1991, 14.8352, 0.0000, 5381.8374, NULL, 51.5507);
INSERT INTO `stocks` VALUES (71664, '002728.SZ', '2021-01-27', 10.2461, 10.1114, -1.3146, 1453, 8663.0000, 904.0940, -32.0011, -32.1836, -29.2412, 0.0000, 1069.4849, NULL, 0.3563);
INSERT INTO `stocks` VALUES (71665, '688310.SH', '2021-01-27', 29.3795, 27.4720, -8.5134, 282, 12264.7000, 3481.6700, -31.0788, -37.5637, -35.0083, 0.0000, 700.7352, NULL, 0.0274);
INSERT INTO `stocks` VALUES (71666, '002573.SZ', '2021-01-27', 4.8186, 4.7891, -1.0142, 2131, 34796.0000, 1702.7400, -24.3424, -24.3424, -34.0341, 0.0000, 3165.9647, NULL, 51.4389);
INSERT INTO `stocks` VALUES (71667, '002514.SZ', '2021-01-27', 3.4200, 3.4100, -0.2924, 2229, 19001.0000, 652.4000, -28.3613, -26.0304, -26.0304, 0.0000, 1133.5541, NULL, 20.5673);
INSERT INTO `stocks` VALUES (71668, '002856.SZ', '2021-01-27', 11.8100, 11.9300, 0.8453, 813, 2801.2000, 333.3530, 6.1388, 6.5179, 5.5752, 0.0000, 645.7127, NULL, 29.9900);
INSERT INTO `stocks` VALUES (71669, '003005.SZ', '2021-01-27', 42.7966, 44.2525, 2.7599, 85, 13185.0000, 5832.5700, 51.0324, 50.7238, 34.7929, 0.0000, 1420.8240, NULL, 0.4419);
INSERT INTO `stocks` VALUES (71670, '300262.SZ', '2021-01-27', 3.2700, 3.2600, -0.3058, 2174, 48335.8000, 1580.1200, -9.4444, -7.1225, -22.5653, 0.0000, 1310.0642, NULL, 9.9990);
INSERT INTO `stocks` VALUES (71671, '603869.SH', '2021-01-27', 11.1674, 11.2174, 0.4472, 1331, 57013.7000, 6361.7300, 17.5825, 15.5239, 4.4448, 0.0000, 2832.7704, NULL, 54.3696);
INSERT INTO `stocks` VALUES (71672, '603650.SH', '2021-01-27', 32.7671, 32.2410, -2.3158, 632, 34158.2000, 11068.1000, -38.4244, -41.9291, -40.7553, 0.0000, 5709.8622, NULL, 9.0604);
INSERT INTO `stocks` VALUES (71673, '603337.SH', '2021-01-27', 30.8921, 29.6545, -3.3559, 980, 24070.7000, 7290.5700, 17.7232, 13.1850, 39.6820, 0.0000, 4004.8968, NULL, 78.5140);
INSERT INTO `stocks` VALUES (71674, '600210.SH', '2021-01-27', 4.3117, 4.4082, 2.2371, 5109, 197988.0000, 9049.9600, -50.3584, -52.1890, -58.3349, 0.0000, 5545.1874, NULL, 28.7923);
INSERT INTO `stocks` VALUES (71675, '600787.SH', '2021-01-27', 4.4530, 4.4432, -0.2212, 5722, 71725.0000, 3248.9100, -28.6808, -36.1611, -41.9191, 0.0000, 3968.4411, NULL, 69.0725);
INSERT INTO `stocks` VALUES (71676, '603348.SH', '2021-01-27', 26.4682, 25.8712, -2.9126, 672, 26018.8000, 6788.8300, -51.4612, -43.5743, -13.8201, 0.0000, 2615.5597, NULL, 9.8099);
INSERT INTO `stocks` VALUES (71677, '603959.SH', '2021-01-27', 10.4000, 10.1800, -3.0476, 1143, 43284.5000, 4443.5300, -42.8411, -44.7040, -45.4155, 0.0000, 2495.6219, NULL, 57.2039);
INSERT INTO `stocks` VALUES (71678, '688177.SH', '2021-01-27', 33.6400, 32.8800, -2.8656, 231, 9784.4100, 3279.4900, 24.8766, 13.8899, 4.7801, 0.0000, 2042.2426, NULL, 0.6266);
INSERT INTO `stocks` VALUES (71679, '300927.SZ', '2021-01-27', 33.1586, 34.4794, 1.9078, 15, 42695.9000, 14581.9000, -6.0252, -14.3795, -22.2562, 0.0000, 835.3632, NULL, 0.2136);
INSERT INTO `stocks` VALUES (71680, '002207.SZ', '2021-01-27', 5.5200, 5.6700, 1.2500, 2797, 17255.8000, 943.0960, -4.3845, -0.8741, -10.2848, 0.0000, 1188.6832, NULL, 28.4571);
INSERT INTO `stocks` VALUES (71681, '688313.SH', '2021-01-27', 23.5749, 21.3672, -7.0000, 114, 23909.8000, 5296.4600, 78.8054, 59.1009, 86.7766, 0.0000, 981.3782, NULL, 0.0529);
INSERT INTO `stocks` VALUES (71682, '002451.SZ', '2021-01-27', 5.8600, 5.8700, 0.1706, 2404, 25992.7000, 1518.0400, -20.7827, -28.4146, -20.7827, 0.0000, 1546.8624, NULL, 10.0333);
INSERT INTO `stocks` VALUES (71683, '002544.SZ', '2021-01-27', 14.4241, 13.9765, -3.0366, 2272, 76039.2000, 10881.8000, -47.0988, -50.2084, -2.5349, 0.0000, 4800.3218, NULL, 53.7194);
INSERT INTO `stocks` VALUES (71684, '002202.SZ', '2021-01-27', 16.3700, 15.8302, -3.2974, 3154, 1424230.0000, 227910.0000, -12.3467, -12.8294, -8.1776, 0.0000, 44538.0947, NULL, 52.6789);
INSERT INTO `stocks` VALUES (71685, '300245.SZ', '2021-01-27', 8.0029, 8.0228, -0.1242, 2308, 16290.9000, 1315.1900, -9.1413, -8.6239, -9.1413, 0.0000, 2520.1982, NULL, 16.4924);
INSERT INTO `stocks` VALUES (71686, '603232.SH', '2021-01-27', 16.7248, 16.9815, 1.3340, 921, 17897.0000, 3646.9800, 8.1625, 15.9148, 19.6724, 0.0000, 1980.2579, NULL, 18.3056);
INSERT INTO `stocks` VALUES (71687, '003018.SZ', '2021-01-27', 11.8646, 13.2314, 9.9919, 58, 165182.0000, 21648.8000, 23.8891, 21.7236, 19.4166, 0.0000, 1064.7000, NULL, 0.0515);
INSERT INTO `stocks` VALUES (71688, '300400.SZ', '2021-01-27', 11.9500, 11.6213, -5.3528, 1539, 82173.3000, 9558.6500, -48.8498, -54.5153, -49.2961, 0.0000, 1982.0102, NULL, 3.2212);
INSERT INTO `stocks` VALUES (71689, '300053.SZ', '2021-01-27', 9.1000, 8.9000, -2.0902, 2489, 145532.0000, 12851.3000, -10.5528, -10.5528, -13.5083, 0.0000, 4999.3665, NULL, 22.7060);
INSERT INTO `stocks` VALUES (71690, '002663.SZ', '2021-01-27', 1.6900, 1.7000, 0.5917, 1929, 119082.0000, 2025.5000, -4.4944, -6.0773, -23.0769, 0.0000, 2137.1096, NULL, 5.7167);
INSERT INTO `stocks` VALUES (71691, '600137.SH', '2021-01-27', 11.7973, 12.2151, 3.6287, 5336, 4308.0100, 526.5260, -16.8477, -18.2392, -14.0994, 0.0000, 716.2992, NULL, 65.6464);
INSERT INTO `stocks` VALUES (71692, '000701.SZ', '2021-01-27', 4.5600, 4.4700, -1.5419, 5731, 47713.0000, 2153.5200, -11.1332, -11.8343, -16.1351, 0.0000, 1310.1532, NULL, 29.4188);
INSERT INTO `stocks` VALUES (71693, '300815.SZ', '2021-01-27', 39.0392, 39.4143, 1.0630, 246, 11605.7000, 9228.5700, 24.7289, 21.8372, -4.1014, 0.0000, 3315.7872, NULL, 8.4107);
INSERT INTO `stocks` VALUES (71694, '600526.SH', '2021-01-27', 4.0800, 4.0600, -0.4902, 4413, 20891.4000, 849.8770, -30.8348, -31.6498, -40.9884, 0.0000, 1333.4778, NULL, 44.2362);
INSERT INTO `stocks` VALUES (71695, '600793.SH', '2021-01-27', 15.3800, 15.8100, 2.3301, 5533, 261397.0000, 40905.7000, 12.5267, 13.0901, 7.6242, 0.0000, 1118.7409, NULL, 61.9492);
INSERT INTO `stocks` VALUES (71696, '688129.SH', '2021-01-27', 18.0253, 17.9363, -0.4393, 68, 8105.4400, 1460.8600, -0.3539, -7.1620, -2.5730, 0.0000, 652.6800, NULL, 1.7391);
INSERT INTO `stocks` VALUES (71697, '000065.SZ', '2021-01-27', 6.9097, 6.8899, -0.4280, 5288, 22676.5000, 1585.0500, -17.8792, -12.5643, -23.8681, 0.0000, 2148.4877, NULL, 54.3554);
INSERT INTO `stocks` VALUES (71698, '600106.SH', '2021-01-27', 2.5102, 2.5004, -0.3906, 5561, 51201.7000, 1310.0300, -37.6462, -15.2410, -12.2670, 0.0000, 2711.2111, NULL, 31.9352);
INSERT INTO `stocks` VALUES (71699, '600658.SH', '2021-01-27', 4.6682, 4.6586, -0.6186, 6631, 41392.8000, 2010.6400, 20.0661, 19.4504, 4.6868, 0.0000, 3234.9480, NULL, 64.9468);
INSERT INTO `stocks` VALUES (71700, '600469.SH', '2021-01-27', 5.4517, 5.0369, -9.8940, 3970, 278975.0000, 14417.1000, 8.7885, 16.8656, 4.0683, 0.0000, 1864.3998, NULL, 40.9817);
INSERT INTO `stocks` VALUES (71701, '601212.SH', '2021-01-27', 2.5700, 2.5400, -1.9305, 923, 272053.0000, 6949.4400, -24.8521, -8.9606, -22.3242, 0.0000, 5642.4382, NULL, 77.0352);
INSERT INTO `stocks` VALUES (71702, '300387.SZ', '2021-01-27', 8.0847, 7.7375, -4.6455, 1514, 37679.0000, 3004.7900, 21.2774, 23.6022, 1.0117, 0.0000, 1360.3965, NULL, 48.7576);
INSERT INTO `stocks` VALUES (71703, '300836.SZ', '2021-01-27', 44.9900, 43.3400, -2.6067, 166, 8900.9800, 3944.9500, 22.0501, 17.9320, 22.8806, 0.0000, 640.4229, NULL, 0.1462);
INSERT INTO `stocks` VALUES (71704, '000507.SZ', '2021-01-27', 5.4338, 5.4932, 2.3985, 6661, 57346.3000, 3156.3600, -16.5171, -14.9663, -27.4350, 0.0000, 3614.7007, NULL, 30.0382);
INSERT INTO `stocks` VALUES (71705, '000981.SZ', '2021-01-27', 2.2600, 2.3600, 4.8889, 3867, 139776.0000, 3240.5400, -37.7309, -34.4444, -16.0142, 0.0000, 2851.8168, NULL, 23.6877);
INSERT INTO `stocks` VALUES (71706, '601515.SH', '2021-01-27', 5.3044, 5.3713, -3.4364, 2175, 194688.0000, 10905.4000, -32.0085, -30.8709, -34.0941, 0.0000, 2249.8084, NULL, 64.4382);
INSERT INTO `stocks` VALUES (71707, '300241.SZ', '2021-01-27', 5.9000, 5.7200, -2.8862, 2200, 102929.0000, 5929.1300, -33.0994, -34.3284, -28.9441, 0.0000, 2451.7977, NULL, 3.3131);
INSERT INTO `stocks` VALUES (71708, '603867.SH', '2021-01-27', 23.0374, 23.4687, 1.3119, 389, 25487.8000, 6044.7700, -38.1751, -28.5579, -35.7549, 0.0000, 2346.1200, NULL, 0.5203);
INSERT INTO `stocks` VALUES (71709, '002253.SZ', '2021-01-27', 12.7842, 12.7644, 0.4680, 3038, 14750.5000, 1911.1700, -10.9253, -12.5726, -15.1867, 0.0000, 2324.8513, NULL, 21.9992);
INSERT INTO `stocks` VALUES (71710, '002105.SZ', '2021-01-27', 7.1279, 7.1279, -0.5442, 3387, 21919.0000, 1605.9400, -21.1512, -26.2119, -24.0092, 0.0000, 1616.2410, NULL, 62.9397);
INSERT INTO `stocks` VALUES (71711, '002092.SZ', '2021-01-27', 8.8815, 8.5818, -0.9227, 3251, 888872.0000, 77317.6000, -14.3533, -13.9237, -49.2201, 0.0000, 14750.4016, NULL, 50.6026);
INSERT INTO `stocks` VALUES (71712, '300422.SZ', '2021-01-27', 8.9970, 9.2456, 3.1042, 1432, 91657.4000, 8516.2600, 6.8850, 6.5156, -10.5846, 0.0000, 3018.5002, NULL, 13.3177);
INSERT INTO `stocks` VALUES (71713, '600689.SH', '2021-01-27', 6.2400, 6.2600, -0.3185, 6318, 8540.6000, 535.6040, -7.2593, -8.2111, -11.4569, 0.0000, 666.9586, NULL, 26.4559);
INSERT INTO `stocks` VALUES (71714, '300236.SZ', '2021-01-27', 47.7004, 47.3519, -0.5438, 2294, 34817.5000, 16576.3000, 6.6964, 5.2732, 2.9165, 0.0000, 8292.2136, NULL, 44.2582);
INSERT INTO `stocks` VALUES (71715, '300200.SZ', '2021-01-27', 9.2665, 9.1109, -1.4721, 2336, 69427.4000, 6567.4400, -5.7816, -8.7996, -15.6396, 0.0000, 2396.2599, NULL, 40.7370);
INSERT INTO `stocks` VALUES (71716, '003007.SZ', '2021-01-27', 20.3220, 20.5039, 0.3711, 84, 11054.0000, 2977.2100, 18.7254, 16.3011, 19.5562, 0.0000, 649.2000, NULL, 1.4918);
INSERT INTO `stocks` VALUES (71717, '000812.SZ', '2021-01-27', 3.1600, 3.4500, 9.8726, 5095, 263669.0000, 8941.2300, -49.4135, -25.0000, -3.3613, 0.0000, 2121.5916, NULL, 23.6482);
INSERT INTO `stocks` VALUES (71718, '300010.SZ', '2021-01-27', 7.7600, 7.7800, -0.5115, 2396, 309403.0000, 24359.6000, 85.2381, 88.3777, 92.5743, 0.0000, 5404.4526, NULL, 24.5865);
INSERT INTO `stocks` VALUES (71719, '300038.SZ', '2021-01-27', 2.5100, 2.5300, -6.2963, 2288, 1129690.0000, 28580.4000, 22.2222, 33.1579, 22.2222, 0.0000, 2371.7781, NULL, 31.6943);
INSERT INTO `stocks` VALUES (71720, '300303.SZ', '2021-01-27', 5.1957, 5.1172, -1.6949, 2142, 180696.0000, 9507.7700, -18.6448, -20.6629, -13.2670, 0.0000, 5337.3602, NULL, 5.3035);
INSERT INTO `stocks` VALUES (71721, '300404.SZ', '2021-01-27', 11.3800, 11.2200, -2.3499, 1338, 39641.4000, 4531.8700, -17.0118, -26.1356, -4.3478, 0.0000, 1525.6021, NULL, 3.8305);
INSERT INTO `stocks` VALUES (71722, '300605.SZ', '2021-01-27', 10.8185, 10.9281, 1.6682, 971, 21772.2000, 2363.5800, -27.4361, -32.9974, -12.1533, 0.0000, 906.6731, NULL, 2.6948);
INSERT INTO `stocks` VALUES (71723, '601518.SH', '2021-01-27', 2.1300, 2.1400, 0.0000, 2593, 12774.0000, 272.4450, -14.0562, -13.7097, -22.7437, 0.0000, 1155.9382, NULL, 58.3827);
INSERT INTO `stocks` VALUES (71724, '300876.SZ', '2021-01-27', 36.3222, 39.7498, 8.3694, 106, 32125.0000, 12594.0000, 14.7180, 27.3215, 25.1961, 0.0000, 1152.2880, NULL, 0.1220);
INSERT INTO `stocks` VALUES (71725, '002288.SZ', '2021-01-27', 8.1000, 8.2000, 0.2445, 2597, 395492.0000, 31631.4000, -4.3174, -10.3825, -24.2844, 0.0000, 5347.6351, NULL, 20.4866);
INSERT INTO `stocks` VALUES (71726, '603269.SH', '2021-01-27', 9.6764, 9.7255, 0.2022, 898, 3763.5000, 374.6030, -23.3613, -24.3155, -21.8211, 0.0000, 669.0372, NULL, 6.0897);
INSERT INTO `stocks` VALUES (71727, '000060.SZ', '2021-01-27', 4.2239, 4.2239, -0.2320, 5730, 253784.0000, 10926.9000, -16.8525, -14.6688, -27.4245, 0.0000, 10744.7528, NULL, 43.0318);
INSERT INTO `stocks` VALUES (71728, '601965.SH', '2021-01-27', 17.6525, 17.8590, -0.1100, 2094, 123934.0000, 22589.9000, -2.6757, -9.0682, 21.3248, 0.0000, 7180.6504, NULL, 77.3902);
INSERT INTO `stocks` VALUES (71729, '000816.SZ', '2021-01-27', 3.2000, 3.1700, -2.1605, 5523, 448788.0000, 14206.2000, -23.9808, -18.9258, -14.5553, 0.0000, 3612.5404, NULL, 20.6359);
INSERT INTO `stocks` VALUES (71730, '603259.SH', '2021-01-27', 143.4857, 140.7497, -1.9182, 667, 162324.0000, 274252.0000, -0.4669, 4.4060, -6.3542, 0.0000, 216819.0440, NULL, 37.5498);
INSERT INTO `stocks` VALUES (71731, '300123.SZ', '2021-01-27', 10.8800, 10.7400, -2.3636, 2255, 236043.0000, 25559.9000, 9.5918, 13.5307, 5.7087, 0.0000, 5410.9775, NULL, 38.3453);
INSERT INTO `stocks` VALUES (71732, '002967.SZ', '2021-01-27', 36.5000, 36.3800, -0.6282, 299, 56205.8000, 20686.0000, 31.5732, 35.2416, 17.8109, 0.0000, 5774.2918, NULL, 14.2195);
INSERT INTO `stocks` VALUES (71733, '002036.SZ', '2021-01-27', 10.2433, 10.1834, -0.4878, 3827, 111879.0000, 11425.9000, -52.2580, -55.8589, -36.9061, 0.0000, 7481.9775, NULL, 25.8306);
INSERT INTO `stocks` VALUES (71734, '002058.SZ', '2021-01-27', 12.1400, 12.4000, 1.2245, 3476, 11451.3000, 1378.6000, 18.3206, 34.0541, 45.3693, 0.0000, 1245.1315, NULL, 45.3818);
INSERT INTO `stocks` VALUES (71735, '600231.SH', '2021-01-27', 2.1854, 2.1658, -0.8969, 4892, 86297.2000, 1912.9600, -18.2717, -15.3984, -41.4649, 0.0000, 1837.2279, NULL, 75.2991);
INSERT INTO `stocks` VALUES (71736, '601886.SH', '2021-01-27', 5.3160, 5.2687, -1.2411, 2263, 50608.0000, 2813.4900, -20.6520, -18.5671, -33.7269, 0.0000, 2571.2234, NULL, 47.0876);
INSERT INTO `stocks` VALUES (71737, '600139.SH', '2021-01-27', 3.2100, 3.2000, -2.4390, 5126, 199080.0000, 6381.1300, 39.1304, 46.1187, 8.4746, 0.0000, 1694.4397, NULL, 28.8356);
INSERT INTO `stocks` VALUES (71738, '600185.SH', '2021-01-27', 6.1100, 6.2200, 0.9740, 5106, 578469.0000, 35830.7000, -7.5780, -9.4614, -19.8454, 0.0000, 7691.9932, NULL, 68.0444);
INSERT INTO `stocks` VALUES (71739, '600636.SH', '2021-01-27', 12.1848, 12.1848, -0.4042, 6375, 13450.9000, 1656.1500, 21.2413, 20.1652, 6.9776, 0.0000, 3854.3837, NULL, 45.8254);
INSERT INTO `stocks` VALUES (71740, '600651.SH', '2021-01-27', 3.3700, 3.4100, 0.8876, 7187, 34508.6000, 1164.6400, 12.9139, 10.0000, 0.5900, 0.0000, 3419.5862, NULL, 13.6312);
INSERT INTO `stocks` VALUES (71741, '002137.SZ', '2021-01-27', 5.7800, 5.9000, 2.9668, 3122, 66411.5000, 3884.2400, 4.7957, 3.6907, 0.8547, 0.0000, 2044.3672, NULL, 0.0269);
INSERT INTO `stocks` VALUES (71742, '300590.SZ', '2021-01-27', 21.2778, 21.4852, 0.0773, 882, 64174.3000, 16828.2000, -13.6793, -17.8699, -10.5155, 0.0000, 2509.3681, NULL, 27.2583);
INSERT INTO `stocks` VALUES (71743, '300817.SZ', '2021-01-27', 20.4593, 20.4428, -0.9988, 234, 7392.0000, 1837.3900, -8.0398, -13.4149, -8.1225, 0.0000, 751.3098, NULL, 0.2425);
INSERT INTO `stocks` VALUES (71744, '300902.SZ', '2021-01-27', 31.8817, 32.2173, -0.9709, 64, 42585.8000, 13692.0000, -20.7251, -0.0393, 31.3921, 0.0000, 1253.1802, NULL, 0.5795);
INSERT INTO `stocks` VALUES (71745, '603179.SH', '2021-01-27', 36.5133, 36.3550, -1.2362, 944, 22421.8000, 8206.5700, -9.5647, -7.3758, 25.9701, 0.0000, 5406.9134, NULL, 59.6438);
INSERT INTO `stocks` VALUES (71746, '603383.SH', '2021-01-27', 27.1417, 27.1614, 0.5848, 899, 10430.4000, 2864.8200, -26.3119, -26.7886, -6.5011, 0.0000, 2315.1271, NULL, 27.8337);
INSERT INTO `stocks` VALUES (71747, '002123.SZ', '2021-01-27', 14.7100, 15.6500, 7.4863, 3224, 231779.0000, 35697.5000, -13.1521, -13.7741, -12.2758, 0.0000, 10148.7269, NULL, 16.0168);
INSERT INTO `stocks` VALUES (71748, '688156.SH', '2021-01-27', 17.4512, 17.3919, -0.3401, 85, 3157.2400, 554.8230, -2.2928, -5.4789, -6.1927, 0.0000, 484.3642, NULL, 0.3780);
INSERT INTO `stocks` VALUES (71749, '002132.SZ', '2021-01-27', 2.8456, 3.0638, 9.9644, 3223, 321630.0000, 9707.1100, -49.6918, -54.0664, -46.9936, 0.0000, 3106.0641, NULL, 8.2243);
INSERT INTO `stocks` VALUES (71750, '600619.SH', '2021-01-27', 7.1808, 7.2300, 1.9391, 6730, 20377.0000, 1507.5700, -12.9968, -11.0705, -16.8970, 0.0000, 1763.8406, NULL, 42.8267);
INSERT INTO `stocks` VALUES (71751, '002631.SZ', '2021-01-27', 6.6264, 6.6065, 0.1508, 2081, 30469.5000, 2031.9600, -13.3002, -11.6775, -22.7307, 0.0000, 1767.7771, NULL, 53.6241);
INSERT INTO `stocks` VALUES (71752, '600684.SH', '2021-01-27', 2.7000, 2.6500, -1.8519, 6583, 48070.2000, 1284.4600, -19.6970, -23.1884, -23.6311, 0.0000, 1583.1696, NULL, 35.6172);
INSERT INTO `stocks` VALUES (71753, '002214.SZ', '2021-01-27', 22.2867, 22.3782, 0.4478, 2988, 66770.1000, 17980.3000, 4.3272, 10.2917, -9.4734, 0.0000, 9877.8453, NULL, 7.4934);
INSERT INTO `stocks` VALUES (71754, '000930.SZ', '2021-01-27', 9.7461, 10.3720, 5.7751, 5005, 1194070.0000, 121719.0000, -6.9777, -10.5092, -6.2207, 0.0000, 11687.1444, NULL, 10.1694);
INSERT INTO `stocks` VALUES (71755, '000605.SZ', '2021-01-27', 5.1504, 5.1305, -0.3868, 5262, 6656.8100, 344.2780, -2.4628, -0.7649, -11.3911, 0.0000, 1089.7151, NULL, 55.1574);
INSERT INTO `stocks` VALUES (71756, '603303.SH', '2021-01-27', 13.0138, 13.4846, 3.6953, 935, 46078.0000, 6266.2900, -22.0996, -20.2097, -22.9454, 0.0000, 2011.8259, NULL, 77.5657);
INSERT INTO `stocks` VALUES (71757, '603810.SH', '2021-01-27', 16.5095, 16.6771, -0.5000, 572, 12988.0000, 3095.2700, 30.4937, 27.8918, 12.4551, 0.0000, 1110.2633, NULL, 6.9234);
INSERT INTO `stocks` VALUES (71758, '300851.SZ', '2021-01-27', 32.7636, 32.8031, -0.7485, 132, 4222.1800, 1403.5500, 12.3395, 9.7462, -5.7922, 0.0000, 864.5527, NULL, 0.0240);
INSERT INTO `stocks` VALUES (71759, '603722.SH', '2021-01-27', 26.5279, 26.9727, 1.6009, 794, 8893.0000, 2409.2200, -49.1370, -50.9588, -44.6487, 0.0000, 1199.9072, NULL, 1.2785);
INSERT INTO `stocks` VALUES (71760, '605123.SH', '2021-01-27', 68.1033, 71.1334, 3.9187, 105, 11278.6000, 7959.3000, -48.7364, -46.2495, -20.0749, 0.0000, 2319.8400, NULL, 6.2582);
INSERT INTO `stocks` VALUES (71761, '600605.SH', '2021-01-27', 8.2061, 8.2273, -0.2575, 6861, 2868.0200, 333.5200, -3.7743, -3.4355, -0.5163, 0.0000, 856.0721, NULL, 62.1147);
INSERT INTO `stocks` VALUES (71762, '002613.SZ', '2021-01-27', 3.5891, 3.5197, -1.9337, 2279, 80948.1000, 2875.7100, 2.6165, 2.3181, -8.3400, 0.0000, 1663.4768, NULL, 0.5417);
INSERT INTO `stocks` VALUES (71763, '600477.SH', '2021-01-27', 3.5557, 3.5654, 0.2740, 4069, 83523.2000, 3051.1700, -8.8126, -0.6845, -7.8701, 0.0000, 4729.6074, NULL, 2.0315);
INSERT INTO `stocks` VALUES (71764, '000761.SZ', '2021-01-27', 2.7647, 2.7647, 0.0000, 5447, 10899.8000, 329.2590, -36.0024, -32.4035, -52.9047, 0.0000, 4198.2488, NULL, 81.2217);
INSERT INTO `stocks` VALUES (71765, '300099.SZ', '2021-01-27', 6.9490, 6.7711, -3.5211, 2373, 151709.0000, 10420.6000, -17.7268, -23.8348, -20.6204, 0.0000, 3199.8726, NULL, 0.0584);
INSERT INTO `stocks` VALUES (71766, '002896.SZ', '2021-01-27', 19.6720, 21.3524, 9.0031, 830, 26744.4000, 7276.2100, -13.8322, -10.5097, -1.5111, 0.0000, 1128.4000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (71767, '300862.SZ', '2021-01-27', 37.9700, 39.3400, 2.7691, 106, 21385.7000, 8384.7100, 20.4163, 12.3358, 17.7139, 0.0000, 1556.3289, NULL, 0.0363);
INSERT INTO `stocks` VALUES (71768, '600629.SH', '2021-01-27', 5.8332, 5.9490, 2.2760, 6036, 13150.0000, 932.1060, -6.7557, -3.2685, -5.4215, 0.0000, 1151.6261, NULL, 70.5104);
INSERT INTO `stocks` VALUES (71769, '002420.SZ', '2021-01-27', 4.0300, 4.0700, 2.0050, 2581, 20957.4000, 844.8590, -51.2575, -52.1176, -37.9573, 0.0000, 1305.6560, NULL, 27.8599);
INSERT INTO `stocks` VALUES (71770, '603309.SH', '2021-01-27', 12.0098, 12.1969, 2.1434, 1376, 28308.1000, 3460.1600, -16.4599, -20.0206, 4.8741, 0.0000, 1288.5600, NULL, 61.6562);
INSERT INTO `stocks` VALUES (71771, '002116.SZ', '2021-01-27', 6.3889, 6.3592, 0.6250, 3311, 8932.0400, 578.3480, -0.9463, -0.1688, -10.0531, 0.0000, 1344.7652, NULL, 64.4451);
INSERT INTO `stocks` VALUES (71772, '601669.SH', '2021-01-27', 3.7914, 3.7816, 0.0000, 2144, 427580.0000, 16627.4000, -49.7796, -43.3892, -60.8124, 0.0000, 29603.6328, NULL, 45.9313);
INSERT INTO `stocks` VALUES (71773, '300445.SZ', '2021-01-27', 12.0735, 11.9639, -0.9893, 1407, 7311.8000, 881.6900, -22.2112, -17.6039, -19.4891, 0.0000, 1039.4899, NULL, 7.5658);
INSERT INTO `stocks` VALUES (71774, '688160.SH', '2021-01-27', 36.3109, 36.1124, 0.0550, 54, 7234.1600, 2601.4000, 1.0702, -9.3793, 3.1193, 0.0000, 916.7760, NULL, 1.0935);
INSERT INTO `stocks` VALUES (71775, '300068.SZ', '2021-01-27', 13.6263, 13.3671, -2.1882, 2526, 210752.0000, 28252.6000, -2.5012, 0.0531, 6.3412, 0.0000, 11529.1254, NULL, 29.4454);
INSERT INTO `stocks` VALUES (71776, '605050.SH', '2021-01-27', 10.9837, 11.0817, -0.6157, 83, 35651.5000, 4043.7600, -16.0474, -3.5532, -1.0559, 0.0000, 983.1000, NULL, 0.1261);
INSERT INTO `stocks` VALUES (71777, '605166.SH', '2021-01-27', 8.9280, 9.2150, -0.1073, 151, 28628.4000, 2632.0100, -34.8303, -39.3750, -25.0813, 0.0000, 881.3228, NULL, 0.0110);
INSERT INTO `stocks` VALUES (71778, '601200.SH', '2021-01-27', 10.7436, 10.9422, 1.5668, 934, 90776.1000, 9940.5000, -11.5425, -9.1180, -20.2464, 0.0000, 7417.7287, NULL, 59.3014);
INSERT INTO `stocks` VALUES (71779, '300464.SZ', '2021-01-27', 16.4407, 16.1019, -1.4634, 1193, 13308.0000, 2150.2400, 82.7689, 90.1056, 67.0326, 0.0000, 2282.5817, NULL, 47.2316);
INSERT INTO `stocks` VALUES (71780, '688189.SH', '2021-01-27', 48.5853, 49.3096, 4.0620, 207, 17684.4000, 8842.1900, 57.6898, 69.3325, 65.9139, 0.0000, 2087.4000, NULL, 2.4604);
INSERT INTO `stocks` VALUES (71781, '603389.SH', '2021-01-27', 3.4094, 3.5184, 3.1977, 1003, 7896.0800, 275.8260, -36.3766, -32.8555, -40.1637, 0.0000, 279.8309, NULL, 71.6113);
INSERT INTO `stocks` VALUES (71782, '300488.SZ', '2021-01-27', 14.6061, 14.7052, 0.5416, 1221, 5471.5300, 811.7330, -56.1563, -59.7670, -60.0512, 0.0000, 738.1012, NULL, 49.8676);
INSERT INTO `stocks` VALUES (71783, '605006.SH', '2021-01-27', 7.8983, 7.8390, -0.9988, 98, 41946.0000, 3345.6300, -44.2858, -48.6977, -54.0235, 0.0000, 793.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (71784, '300816.SZ', '2021-01-27', 78.0286, 77.2816, -1.0204, 240, 3203.0000, 2464.6400, 45.4850, 31.8799, 41.2053, 0.0000, 1862.4000, NULL, 13.6071);
INSERT INTO `stocks` VALUES (71785, '002986.SZ', '2021-01-27', 22.4263, 22.8464, 0.6587, 163, 4485.6200, 1414.0400, -41.4346, -46.9060, -44.4803, 0.0000, 1091.1242, NULL, 3.7592);
INSERT INTO `stocks` VALUES (71786, '603256.SH', '2021-01-27', 9.2356, 9.2058, -0.3219, 373, 47549.4000, 4373.9500, 8.6875, 0.9411, -8.9433, 0.0000, 1630.9524, NULL, 1.9850);
INSERT INTO `stocks` VALUES (71787, '600602.SH', '2021-01-27', 5.1718, 5.1817, 0.0000, 7002, 39824.9000, 2080.1000, -14.3527, -14.2109, -15.1937, 0.0000, 3371.1628, NULL, 37.3506);
INSERT INTO `stocks` VALUES (71788, '000822.SZ', '2021-01-27', 3.3696, 3.4192, 0.8772, 5404, 48115.1000, 1652.9600, -55.6524, -55.0697, -74.2336, 0.0000, 1852.8403, NULL, 43.8995);
INSERT INTO `stocks` VALUES (71789, '603569.SH', '2021-01-27', 6.7328, 6.7131, -0.2928, 1088, 9306.6000, 634.9520, 1.7135, 2.4900, -6.3725, 0.0000, 1144.6446, NULL, 79.7439);
INSERT INTO `stocks` VALUES (71790, '688019.SH', '2021-01-27', 356.5696, 359.7658, 0.7524, 372, 15150.1000, 55152.9000, 23.2666, 17.0922, 43.1391, 0.0000, 7651.6430, NULL, 36.0191);
INSERT INTO `stocks` VALUES (71791, '603825.SH', '2021-01-27', 14.5438, 14.8490, 1.8919, 765, 42454.0000, 6407.5500, -12.3952, -18.9022, -7.1356, 0.0000, 1723.7617, NULL, 14.8842);
INSERT INTO `stocks` VALUES (71792, '300132.SZ', '2021-01-27', 17.6165, 17.7057, 1.4773, 2383, 72046.0000, 12940.1000, 57.2446, 68.4656, 13.0635, 0.0000, 7380.9077, NULL, 43.2314);
INSERT INTO `stocks` VALUES (71793, '603021.SH', '2021-01-27', 4.8800, 4.8800, -0.2045, 1317, 12429.8000, 609.9890, -3.7475, 4.7210, -1.2146, 0.0000, 936.8079, NULL, 22.3664);
INSERT INTO `stocks` VALUES (71794, '000881.SZ', '2021-01-27', 10.3498, 10.8185, 2.9412, 5212, 175448.0000, 18631.4000, 12.6923, 15.3354, 0.3568, 0.0000, 4103.1480, NULL, 43.6856);
INSERT INTO `stocks` VALUES (71795, '002496.SZ', '2021-01-27', 2.5600, 2.5700, 0.3906, 2459, 57077.0000, 1469.5200, -9.1873, -3.0189, -14.3333, 0.0000, 2324.7033, NULL, 2.4394);
INSERT INTO `stocks` VALUES (71796, '000676.SZ', '2021-01-27', 5.2800, 5.2800, -0.3774, 5487, 183477.0000, 9645.2200, -27.6712, -26.4624, -26.2570, 0.0000, 3499.8494, NULL, 32.9164);
INSERT INTO `stocks` VALUES (71797, '300057.SZ', '2021-01-27', 4.4915, 4.4717, -0.8791, 2456, 46013.1000, 2093.0900, -51.0219, -51.8136, -48.5420, 0.0000, 2129.4679, NULL, 3.2441);
INSERT INTO `stocks` VALUES (71798, '600250.SH', '2021-01-27', 4.6300, 4.6300, 0.0000, 4589, 15584.2000, 722.3430, 0.6522, -2.9350, -4.1408, 0.0000, 862.8298, NULL, 40.2780);
INSERT INTO `stocks` VALUES (71799, '300596.SZ', '2021-01-27', 35.6143, 35.7536, 0.3351, 970, 7213.7700, 2589.5200, -14.8318, -18.8892, -18.0151, 0.0000, 4419.6146, NULL, 58.9266);
INSERT INTO `stocks` VALUES (71800, '688308.SH', '2021-01-27', 24.8678, 24.5097, -2.2610, 34, 10239.5000, 2531.7800, -63.0042, -66.5351, -69.1508, 0.0000, 739.2000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (71801, '600936.SH', '2021-01-27', 2.9600, 2.9500, 0.3401, 1085, 22744.3000, 675.2280, 12.1673, 11.3208, 4.2403, 0.0000, 3450.6692, NULL, 51.1662);
INSERT INTO `stocks` VALUES (71802, '300706.SZ', '2021-01-27', 21.7999, 21.6099, -0.8712, 812, 10971.0000, 2385.1700, -25.3543, -31.9800, -19.3659, 0.0000, 1525.5072, NULL, 1.6998);
INSERT INTO `stocks` VALUES (71803, '000966.SZ', '2021-01-27', 3.7645, 3.7545, -0.2646, 4987, 134312.0000, 5064.4100, -51.4294, -50.1393, -58.7416, 0.0000, 2089.1155, NULL, 51.6265);
INSERT INTO `stocks` VALUES (71804, '603890.SH', '2021-01-27', 12.8551, 12.7862, -1.5909, 762, 63429.4000, 8247.2700, -2.3951, -11.5751, 3.7002, 0.0000, 2499.1201, NULL, 3.8058);
INSERT INTO `stocks` VALUES (71805, '603018.SH', '2021-01-27', 8.4257, 8.4420, -0.8596, 1477, 48749.9000, 5076.5300, 1.2230, 18.2352, -1.7230, 0.0000, 5783.5712, NULL, 17.4877);
INSERT INTO `stocks` VALUES (71806, '600199.SH', '2021-01-27', 14.7200, 14.5900, -3.1208, 5352, 324925.0000, 46902.9000, -21.0925, -12.3724, -13.2580, 0.0000, 6718.0790, NULL, 37.6389);
INSERT INTO `stocks` VALUES (71807, '600232.SH', '2021-01-27', 4.9523, 4.8946, -0.5859, 4792, 10703.0000, 545.3270, -5.6916, -4.9591, -6.2336, 0.0000, 1113.8504, NULL, 50.8029);
INSERT INTO `stocks` VALUES (71808, '002364.SZ', '2021-01-27', 8.7969, 9.3010, 5.2573, 2590, 167927.0000, 15498.7000, -4.7033, -3.7168, 1.4282, 0.0000, 3712.2024, NULL, 41.3986);
INSERT INTO `stocks` VALUES (71809, '002282.SZ', '2021-01-27', 10.1702, 9.9519, -2.1463, 2608, 10489.0000, 1060.8600, 7.8217, 2.3863, -1.4659, 0.0000, 1969.1905, NULL, 0.0070);
INSERT INTO `stocks` VALUES (71810, '300389.SZ', '2021-01-27', 8.9000, 8.6400, -2.8121, 1577, 52766.0000, 4649.0500, -11.7467, -11.5660, -2.4831, 0.0000, 1102.4439, NULL, 2.1692);
INSERT INTO `stocks` VALUES (71811, '688338.SH', '2021-01-27', 51.7622, 50.8189, -2.7366, 118, 3247.1000, 1674.2800, 14.9230, 10.5962, 9.1003, 0.0000, 1253.6234, NULL, 0.3077);
INSERT INTO `stocks` VALUES (71812, '300420.SZ', '2021-01-27', 3.9186, 3.8956, -0.9728, 1298, 62619.4000, 3205.1900, 5.8586, 3.6063, -6.1302, 0.0000, 2622.6426, NULL, 7.9212);
INSERT INTO `stocks` VALUES (71813, '600063.SH', '2021-01-27', 3.8612, 4.0958, 9.9738, 5608, 1161580.0000, 48226.9000, -35.9023, -37.1803, -51.5285, 0.0000, 5648.6491, NULL, 33.7992);
INSERT INTO `stocks` VALUES (71814, '600744.SH', '2021-01-27', 2.9700, 3.0600, 1.6611, 5739, 274943.0000, 8399.2200, -49.8361, -49.5050, -59.4164, 0.0000, 2180.0961, NULL, 13.4716);
INSERT INTO `stocks` VALUES (71815, '600389.SH', '2021-01-27', 20.2296, 20.2490, -0.6182, 4666, 15900.2000, 3339.6400, -46.0026, -56.4069, -66.5306, 0.0000, 3103.6500, NULL, 61.0774);
INSERT INTO `stocks` VALUES (71816, '605366.SH', '2021-01-27', 11.6905, 11.9437, -0.5677, 114, 101176.0000, 12358.9000, -9.3109, -18.3613, -15.7705, 0.0000, 1221.0960, NULL, 0.0146);
INSERT INTO `stocks` VALUES (71817, '600156.SH', '2021-01-27', 3.6700, 3.6700, 0.5479, 5410, 21131.1000, 776.4560, -3.6745, -8.0201, -13.4434, 0.0000, 885.4478, NULL, 40.6445);
INSERT INTO `stocks` VALUES (71818, '600743.SH', '2021-01-27', 1.9814, 1.9717, -0.4902, 5449, 42246.4000, 861.5450, 4.8789, 6.5796, -2.3900, 0.0000, 1905.0339, NULL, 65.9668);
INSERT INTO `stocks` VALUES (71819, '300719.SZ', '2021-01-27', 15.4987, 15.2223, -1.5326, 785, 38143.5000, 5900.8600, 9.5918, 10.8690, 5.5639, 0.0000, 1959.1669, NULL, 10.0984);
INSERT INTO `stocks` VALUES (71820, '600576.SH', '2021-01-27', 3.5800, 3.8700, 9.9432, 3869, 108020.0000, 4080.6900, -23.3663, -23.6686, -23.6686, 0.0000, 1438.2524, NULL, 46.9285);
INSERT INTO `stocks` VALUES (71821, '002270.SZ', '2021-01-27', 4.7248, 4.7834, 1.2397, 2807, 37013.7000, 1806.3500, -52.4513, -59.7695, -39.0707, 0.0000, 2232.1630, NULL, 42.1700);
INSERT INTO `stocks` VALUES (71822, '600462.SH', '2021-01-27', 2.0100, 2.0100, 0.5000, 3629, 18551.3000, 369.9220, -26.9091, -28.9753, -29.4737, 0.0000, 938.8308, NULL, 21.0634);
INSERT INTO `stocks` VALUES (71823, '000031.SZ', '2021-01-27', 4.1000, 4.0600, -0.4902, 6335, 61131.2000, 2514.1300, 16.0000, 21.1940, 11.8457, 0.0000, 5220.7296, NULL, 23.2163);
INSERT INTO `stocks` VALUES (71824, '600565.SH', '2021-01-27', 2.4485, 2.4291, -0.7937, 4224, 79544.8000, 1993.1200, 5.1549, 1.2116, -4.7420, 0.0000, 3843.3544, NULL, 46.1137);
INSERT INTO `stocks` VALUES (71825, '603979.SH', '2021-01-27', 11.8121, 12.2798, 3.1773, 1362, 75721.4000, 9204.3600, -39.3590, -40.9625, -46.0939, 0.0000, 3599.6300, NULL, 55.7502);
INSERT INTO `stocks` VALUES (71826, '300546.SZ', '2021-01-27', 13.0000, 12.7600, -2.5210, 1055, 30242.5000, 3854.9900, -29.4248, -22.9934, -20.2500, 0.0000, 1220.2139, NULL, 2.9465);
INSERT INTO `stocks` VALUES (71827, '300501.SZ', '2021-01-27', 15.8834, 15.6541, -1.3819, 1213, 18635.5000, 2964.4700, -17.9985, -21.4546, -21.8468, 0.0000, 1228.7589, NULL, 4.1492);
INSERT INTO `stocks` VALUES (71828, '600476.SH', '2021-01-27', 9.1100, 9.3500, 2.5219, 4100, 12050.0000, 1117.2500, -19.6735, -13.9834, -14.3773, 0.0000, 1054.2032, NULL, 43.8000);
INSERT INTO `stocks` VALUES (71829, '300312.SZ', '2021-01-27', 3.4100, 3.4700, -11.7048, 1932, 312639.0000, 10629.9000, 13.3987, 22.1831, 14.9007, 0.0000, 777.3772, NULL, 11.2634);
INSERT INTO `stocks` VALUES (71830, '300606.SZ', '2021-01-27', 17.9958, 17.9170, -1.6748, 971, 9344.0000, 1715.7000, -8.3527, -12.8124, -7.4533, 0.0000, 850.4587, NULL, 0.0018);
INSERT INTO `stocks` VALUES (71831, '002406.SZ', '2021-01-27', 5.7386, 5.7964, 2.2071, 2573, 48354.5000, 2900.2200, -4.5078, -2.4179, -12.3090, 0.0000, 2987.4272, NULL, 0.0779);
INSERT INTO `stocks` VALUES (71832, '002484.SZ', '2021-01-27', 9.5993, 9.6488, 0.9326, 2507, 110352.0000, 10754.7000, -63.1443, -61.6501, -51.5134, 0.0000, 4781.6060, NULL, 40.8832);
INSERT INTO `stocks` VALUES (71833, '300899.SZ', '2021-01-27', 42.6718, 43.8527, 2.7674, 73, 15544.3000, 6722.1800, 41.7804, 35.0560, 13.0223, 0.0000, 845.5774, NULL, 0.2441);
INSERT INTO `stocks` VALUES (71834, '002861.SZ', '2021-01-27', 13.9730, 14.1418, 1.3751, 925, 3478.0100, 637.5220, 18.6395, 13.9551, 16.3937, 0.0000, 897.9420, NULL, 1.8670);
INSERT INTO `stocks` VALUES (71835, '002361.SZ', '2021-01-27', 4.2108, 4.1814, -0.4662, 2551, 48651.0000, 2076.7100, -24.6593, -19.5883, -27.7822, 0.0000, 2503.5090, NULL, 3.2883);
INSERT INTO `stocks` VALUES (71836, '001696.SZ', '2021-01-27', 6.6417, 6.6897, 0.2878, 5467, 65769.4000, 4569.7800, -4.8406, -2.6244, -7.0874, 0.0000, 4788.5026, NULL, 19.1110);
INSERT INTO `stocks` VALUES (71837, '002911.SZ', '2021-01-27', 9.1478, 9.2390, 0.6832, 776, 10691.1000, 1732.6500, -18.5270, -11.8413, -25.6715, 0.0000, 991.4036, NULL, 90.3072);
INSERT INTO `stocks` VALUES (71838, '000426.SZ', '2021-01-27', 7.4000, 7.3700, -1.0738, 5485, 115740.0000, 8496.8100, -1.8642, -5.6338, -15.6751, 0.0000, 6770.0533, NULL, 39.6881);
INSERT INTO `stocks` VALUES (71839, '300845.SZ', '2021-01-27', 26.4160, 26.9330, 1.8819, 142, 7389.0000, 2024.0000, 31.9599, 22.6458, 38.1180, 0.0000, 764.9847, NULL, 0.1770);
INSERT INTO `stocks` VALUES (71840, '600798.SH', '2021-01-27', 4.1653, 4.3236, 2.8235, 5521, 402737.0000, 17367.8000, 2.9427, 7.2852, -20.6680, 0.0000, 3163.5327, NULL, 38.2761);
INSERT INTO `stocks` VALUES (71841, '600273.SH', '2021-01-27', 7.9249, 7.9633, 0.4843, 4022, 90482.5000, 7535.5600, -25.2972, -23.1339, -36.9990, 0.0000, 8324.1645, NULL, 51.8997);
INSERT INTO `stocks` VALUES (71842, '600228.SH', '2021-01-27', 9.2000, 9.2000, 5.0228, 4938, 3288.0300, 302.4990, 36.2963, 30.3116, 28.8515, 0.0000, 1776.1152, NULL, 25.5815);
INSERT INTO `stocks` VALUES (71843, '300635.SZ', '2021-01-27', 20.6383, 20.1389, -2.3729, 929, 17171.5000, 3517.3800, 24.3908, 25.2417, 24.3908, 0.0000, 1648.9509, NULL, 10.9107);
INSERT INTO `stocks` VALUES (71844, '600630.SH', '2021-01-27', 5.2300, 5.2400, 0.3831, 6721, 14144.0000, 739.5960, 0.0000, 1.5504, -3.8532, 0.0000, 1558.3923, NULL, 30.8295);
INSERT INTO `stocks` VALUES (71845, '300923.SZ', '2021-01-27', 32.4187, 32.5679, -1.2063, 24, 17935.9000, 5841.8100, 7.3076, 2.1577, 5.9117, 0.0000, 772.4808, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71846, '688300.SH', '2021-01-27', 42.6246, 42.3072, 1.5234, 294, 3091.4300, 1303.9300, -58.2811, -53.4728, -39.0387, 0.0000, 1100.0297, NULL, 30.6613);
INSERT INTO `stocks` VALUES (71847, '300860.SZ', '2021-01-27', 59.1790, 60.7516, 2.0000, 106, 7911.2600, 9034.5000, 3.5481, 18.6556, 46.2838, 0.0000, 2514.2314, NULL, 4.9447);
INSERT INTO `stocks` VALUES (71848, '300557.SZ', '2021-01-27', 23.6100, 23.6500, 0.4673, 1036, 3900.0000, 919.9430, -17.5096, -16.7547, -13.7176, 0.0000, 921.5927, NULL, 48.8660);
INSERT INTO `stocks` VALUES (71849, '603662.SH', '2021-01-27', 19.4357, 19.4849, -0.2523, 361, 4835.4000, 1337.3400, -18.1305, -22.0602, -19.1496, 0.0000, 2312.6674, NULL, 7.1237);
INSERT INTO `stocks` VALUES (71850, '601609.SH', '2021-01-27', 9.7868, 9.5498, -2.6183, 189, 91118.0000, 8842.5100, 5.7565, -1.1407, 5.8737, 0.0000, 2817.7780, NULL, 0.2834);
INSERT INTO `stocks` VALUES (71851, '688003.SH', '2021-01-27', 28.9435, 29.5810, 2.2720, 372, 16107.6000, 4854.5000, -22.9861, -27.4061, -23.8135, 0.0000, 2335.5904, NULL, 9.0865);
INSERT INTO `stocks` VALUES (71852, '000903.SZ', '2021-01-27', 3.3409, 3.2716, -2.9412, 5071, 373359.0000, 12344.2000, -7.8436, -4.0601, -16.3286, 0.0000, 4552.5500, NULL, 37.8867);
INSERT INTO `stocks` VALUES (71853, '603360.SH', '2021-01-27', 14.4330, 14.3849, -0.2004, 973, 10848.4000, 1625.0100, 2.5293, 2.6024, -1.7427, 0.0000, 1952.2576, NULL, 65.9038);
INSERT INTO `stocks` VALUES (71854, '603602.SH', '2021-01-27', 10.9083, 10.9382, -0.3633, 783, 12432.0000, 1371.8300, 6.7139, 4.1731, 8.8375, 0.0000, 1341.6749, NULL, 0.0688);
INSERT INTO `stocks` VALUES (71855, '002847.SZ', '2021-01-27', 109.6971, 107.1605, -2.3035, 971, 20430.6000, 22175.8000, 10.4861, 12.5635, 104.3098, 0.0000, 5602.1700, NULL, 65.7209);
INSERT INTO `stocks` VALUES (71856, '002115.SZ', '2021-01-27', 5.5600, 5.6400, 1.2567, 3194, 50556.6000, 2842.5800, 0.5348, -7.3892, 4.6382, 0.0000, 2830.5696, NULL, 8.2085);
INSERT INTO `stocks` VALUES (71857, '002342.SZ', '2021-01-27', 4.3200, 4.3700, 1.1574, 2644, 682893.0000, 29543.7000, -7.8059, -6.2232, -5.6156, 0.0000, 3356.1600, NULL, 23.9976);
INSERT INTO `stocks` VALUES (71858, '600774.SH', '2021-01-27', 15.1700, 15.1900, 0.1979, 5794, 18569.7000, 2781.2800, -8.8235, -9.7445, -6.2346, 0.0000, 1034.2021, NULL, 57.2853);
INSERT INTO `stocks` VALUES (71859, '688333.SH', '2021-01-27', 154.8977, 152.8790, -1.6712, 372, 7805.1500, 11857.3000, -28.4977, -30.7833, -23.6902, 0.0000, 6119.2000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (71860, '003017.SZ', '2021-01-27', 45.6986, 46.8312, 1.4292, 67, 12273.1000, 5816.5700, 31.0330, 34.4564, 16.4375, 0.0000, 855.9000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71861, '002979.SZ', '2021-01-27', 28.4226, 29.1860, 2.6612, 199, 11365.0000, 4812.8600, 10.9311, 0.0547, 8.2967, 0.0000, 2671.9680, NULL, 8.3710);
INSERT INTO `stocks` VALUES (71862, '300512.SZ', '2021-01-27', 10.1387, 10.2878, 2.9851, 1140, 31143.7000, 3250.9300, -31.1854, -36.4559, -39.7817, 0.0000, 1117.8000, NULL, 47.2783);
INSERT INTO `stocks` VALUES (71863, '000669.SZ', '2021-01-27', 1.9800, 1.9900, 1.0152, 5513, 83672.8000, 1680.1700, -19.4332, -16.0338, -19.4332, 0.0000, 947.8095, NULL, 44.4010);
INSERT INTO `stocks` VALUES (71864, '603477.SH', '2021-01-27', 10.4293, 10.5387, -2.1257, 747, 22666.0000, 2382.3300, -17.9225, -16.3591, -14.3887, 0.0000, 1486.5552, NULL, 24.1720);
INSERT INTO `stocks` VALUES (71865, '600193.SH', '2021-01-27', 4.7400, 4.7300, -0.4211, 4992, 4277.0100, 201.2560, -33.9385, -36.8491, -42.0343, 0.0000, 1408.4100, NULL, 35.3852);
INSERT INTO `stocks` VALUES (71866, '002418.SZ', '2021-01-27', 1.6700, 1.7300, 4.2169, 2375, 105042.0000, 1790.4300, -58.2126, -59.2941, -54.8303, 0.0000, 1179.5832, NULL, 40.8650);
INSERT INTO `stocks` VALUES (71867, '002501.SZ', '2021-01-27', 2.7500, 2.6300, -0.3788, 2459, 326812.0000, 8668.8200, 25.8373, 33.5025, 15.3509, 0.0000, 7469.2000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (71868, '300331.SZ', '2021-01-27', 24.8200, 24.0900, -3.3307, 1934, 35018.3000, 8356.7700, -32.9716, -28.0036, -24.4828, 0.0000, 3811.8616, NULL, 13.6364);
INSERT INTO `stocks` VALUES (71869, '600425.SH', '2021-01-27', 3.5300, 3.5200, -0.5650, 4183, 77287.0000, 2726.5200, -4.0872, -1.9499, -21.9512, 0.0000, 3882.6729, NULL, 37.2764);
INSERT INTO `stocks` VALUES (71870, '603968.SH', '2021-01-27', 14.6178, 14.9560, 2.3133, 1392, 12639.0000, 1945.8100, -17.1873, -16.4004, -25.1828, 0.0000, 1582.6752, NULL, 20.3236);
INSERT INTO `stocks` VALUES (71871, '300674.SZ', '2021-01-27', 17.4504, 18.3972, 5.0159, 543, 59035.8000, 17235.7000, -6.3757, -10.2139, -3.6797, 0.0000, 7349.0633, NULL, 29.2327);
INSERT INTO `stocks` VALUES (71872, '300735.SZ', '2021-01-27', 13.2364, 13.0304, -0.0752, 749, 46478.6000, 6203.0400, -15.3872, -7.7169, 1.4037, 0.0000, 4114.7874, NULL, 60.3088);
INSERT INTO `stocks` VALUES (71873, '002068.SZ', '2021-01-27', 6.6778, 7.4005, 10.0287, 3453, 549188.0000, 40645.6000, -12.8328, -6.7947, -16.9914, 0.0000, 2860.0074, NULL, 55.5669);
INSERT INTO `stocks` VALUES (71874, '002615.SZ', '2021-01-27', 3.9900, 4.0300, 1.5113, 2269, 20207.8000, 812.4750, -27.7778, -36.4353, -25.3704, 0.0000, 661.8583, NULL, 1.4725);
INSERT INTO `stocks` VALUES (71875, '300214.SZ', '2021-01-27', 7.3009, 7.4591, 2.1680, 2317, 22788.0000, 1715.6400, -0.5448, -2.2393, -15.1406, 0.0000, 1926.3763, NULL, 25.0244);
INSERT INTO `stocks` VALUES (71876, '300379.SZ', '2021-01-27', 24.7443, 26.0220, 6.0722, 1591, 126022.0000, 51086.8000, -14.8216, -23.4197, -16.3011, 0.0000, 11744.0958, NULL, 16.5486);
INSERT INTO `stocks` VALUES (71877, '002921.SZ', '2021-01-27', 14.0149, 14.0828, 0.5385, 751, 5365.4100, 1001.8700, -12.2021, -11.3175, -15.4695, 0.0000, 761.7360, NULL, 16.8158);
INSERT INTO `stocks` VALUES (71878, '002523.SZ', '2021-01-27', 2.2100, 2.2100, 0.4505, 2346, 19483.3000, 433.2400, -20.7885, -19.6364, -17.5373, 0.0000, 2527.2872, NULL, 37.1494);
INSERT INTO `stocks` VALUES (71879, '000010.SZ', '2021-01-27', 3.7600, 3.7900, 1.6086, 5124, 39085.0000, 1483.7800, -0.2632, -3.3163, 0.5305, 0.0000, 1864.3496, NULL, 15.4703);
INSERT INTO `stocks` VALUES (71880, '600962.SH', '2021-01-27', 7.1700, 7.1700, 0.8439, 3870, 20838.9000, 1486.6000, -27.0600, -23.9661, -20.3333, 0.0000, 1128.0274, NULL, 44.6817);
INSERT INTO `stocks` VALUES (71881, '300748.SZ', '2021-01-27', 23.6992, 23.2328, -2.7843, 570, 109217.0000, 40906.7000, -51.3450, -54.1941, -35.5362, 0.0000, 6216.3486, NULL, 28.3146);
INSERT INTO `stocks` VALUES (71882, '002305.SZ', '2021-01-27', 2.1500, 2.1300, -1.8433, 2637, 829348.0000, 17844.4000, 11.5183, 13.9037, 6.5000, 0.0000, 2216.3278, NULL, 41.3377);
INSERT INTO `stocks` VALUES (71883, '002616.SZ', '2021-01-27', 6.7779, 7.0881, 4.5780, 2165, 91445.2000, 6725.4800, 22.2095, 23.2722, 7.2337, 0.0000, 2169.2663, NULL, 19.4768);
INSERT INTO `stocks` VALUES (71884, '300429.SZ', '2021-01-27', 12.0799, 11.7908, -1.8257, 1333, 79813.0000, 9512.5800, -5.5222, -7.7400, -3.4330, 0.0000, 4266.8133, NULL, 2.6735);
INSERT INTO `stocks` VALUES (71885, '000532.SZ', '2021-01-27', 10.3002, 10.5789, 2.7053, 6407, 41344.1000, 4358.1000, -12.1354, -12.7154, -19.9175, 0.0000, 2198.5498, NULL, 50.1302);
INSERT INTO `stocks` VALUES (71886, '688365.SH', '2021-01-27', 22.2274, 21.6380, -1.6349, 184, 7320.4000, 1584.9200, 55.7810, 51.9522, 46.8974, 0.0000, 781.7094, NULL, 1.3610);
INSERT INTO `stocks` VALUES (71887, '300662.SZ', '2021-01-27', 47.5692, 47.9486, -0.7236, 842, 6631.1400, 3195.6300, -23.5757, -20.8115, -0.1663, 0.0000, 4390.3726, NULL, 75.5022);
INSERT INTO `stocks` VALUES (71888, '300602.SZ', '2021-01-27', 18.9271, 18.8673, -0.3684, 975, 30732.8000, 5864.1800, -22.1003, -20.5921, 2.4841, 0.0000, 3835.8035, NULL, 5.2459);
INSERT INTO `stocks` VALUES (71889, '600819.SH', '2021-01-27', 4.8429, 4.8528, 0.2045, 6367, 61744.0000, 3008.6600, -9.7991, -8.6100, -30.2757, 0.0000, 1464.9355, NULL, 55.0301);
INSERT INTO `stocks` VALUES (71890, '002753.SZ', '2021-01-27', 8.1943, 8.2538, -1.4201, 1391, 33310.9000, 2775.1000, -12.9351, -8.0874, -35.3661, 0.0000, 938.2207, NULL, 15.9093);
INSERT INTO `stocks` VALUES (71891, '600187.SH', '2021-01-27', 2.3400, 2.2800, -2.5641, 4493, 147198.0000, 3386.6400, -5.7851, -4.2017, -16.7883, 0.0000, 3016.7777, NULL, 27.4897);
INSERT INTO `stocks` VALUES (71892, '000531.SZ', '2021-01-27', 8.4987, 8.2076, -3.6446, 6373, 61966.6000, 5304.1400, -5.6596, 4.1575, -6.7317, 0.0000, 2897.9003, NULL, 63.1342);
INSERT INTO `stocks` VALUES (71893, '000782.SZ', '2021-01-27', 2.7570, 2.8068, 0.7143, 5557, 19850.4000, 559.2820, -46.0232, -47.4384, -52.1841, 0.0000, 1489.3537, NULL, 31.1805);
INSERT INTO `stocks` VALUES (71894, '603985.SH', '2021-01-27', 25.3194, 22.8253, -9.3093, 907, 92351.7000, 28455.4000, -53.0247, -52.9570, -42.9368, 0.0000, 3077.9840, NULL, 16.4401);
INSERT INTO `stocks` VALUES (71895, '002770.SZ', '2021-01-27', 1.6100, 1.6000, 0.0000, 1241, 95986.4000, 1535.7100, -30.7359, -32.7731, -17.0984, 0.0000, 875.8942, NULL, 9.0584);
INSERT INTO `stocks` VALUES (71896, '600575.SH', '2021-01-27', 2.0900, 2.0900, 0.0000, 3948, 223608.0000, 4673.7800, -10.3004, -6.6964, -21.1321, 0.0000, 3248.9143, NULL, 65.4877);
INSERT INTO `stocks` VALUES (71897, '603379.SH', '2021-01-27', 16.9871, 17.0765, 0.0000, 446, 19354.3000, 3328.3700, -28.3102, -32.4773, -52.8013, 0.0000, 3148.2404, NULL, 6.3626);
INSERT INTO `stocks` VALUES (71898, '600055.SH', '2021-01-27', 9.6912, 9.6515, -0.4098, 5529, 28499.7000, 2786.5400, -58.7544, -58.7896, -52.1019, 0.0000, 3154.0401, NULL, 35.8342);
INSERT INTO `stocks` VALUES (71899, '603927.SH', '2021-01-27', 25.5885, 25.6661, -0.4919, 337, 24487.2000, 8938.0700, -2.8904, -3.4747, 2.0925, 0.0000, 9262.7040, NULL, 16.7132);
INSERT INTO `stocks` VALUES (71900, '603388.SH', '2021-01-27', 5.6929, 5.7820, 0.6897, 938, 18163.4000, 1051.7100, -30.8375, -24.6156, -17.9860, 0.0000, 832.6148, NULL, 13.6532);
INSERT INTO `stocks` VALUES (71901, '600207.SH', '2021-01-27', 5.3600, 5.3900, 1.1257, 5050, 65641.0000, 3506.3800, -21.7707, -24.9304, -29.9090, 0.0000, 1860.5331, NULL, 68.0629);
INSERT INTO `stocks` VALUES (71902, '300691.SZ', '2021-01-27', 11.8366, 12.1049, 1.5847, 844, 15205.0000, 1836.0500, -50.4506, -49.5629, -33.2327, 0.0000, 1357.7785, NULL, 30.0177);
INSERT INTO `stocks` VALUES (71903, '002194.SZ', '2021-01-27', 13.1859, 13.3044, 0.4474, 3140, 41437.0000, 5610.5500, 27.0715, 21.1693, 8.8739, 0.0000, 3644.1151, NULL, 17.4621);
INSERT INTO `stocks` VALUES (71904, '002792.SZ', '2021-01-27', 16.6208, 16.5323, 0.8393, 1181, 13323.5000, 2253.8700, 2.8769, -1.5348, 1.4875, 0.0000, 2272.9889, NULL, 1.6484);
INSERT INTO `stocks` VALUES (71905, '000678.SZ', '2021-01-27', 4.6500, 4.4900, -3.4409, 5446, 39635.0000, 1797.8700, -6.4583, -1.7505, -10.0200, 0.0000, 1238.1942, NULL, 51.2530);
INSERT INTO `stocks` VALUES (71906, '002072.SZ', '2021-01-27', 4.0300, 4.0100, -4.9763, 2927, 31962.0000, 1284.7600, -45.4422, -42.6323, -29.1519, 0.0000, 705.7600, NULL, 8.2313);
INSERT INTO `stocks` VALUES (71907, '000026.SZ', '2021-01-27', 11.5717, 12.7191, 10.0084, 6621, 89158.4000, 11293.5000, 8.1557, 5.9043, 5.2907, 0.0000, 2834.4926, NULL, 48.9324);
INSERT INTO `stocks` VALUES (71908, '300829.SZ', '2021-01-27', 69.0185, 71.4438, 3.1135, 189, 21949.8000, 24430.1000, 54.9757, 53.5436, 42.9448, 0.0000, 3881.4759, NULL, 6.0372);
INSERT INTO `stocks` VALUES (71909, '600378.SH', '2021-01-27', 22.8830, 22.6952, -0.9487, 4623, 42106.2000, 9660.6700, -40.1970, -35.2490, -29.7578, 0.0000, 6320.6296, NULL, 27.0426);
INSERT INTO `stocks` VALUES (71910, '002575.SZ', '2021-01-27', 3.8200, 3.7600, -1.5707, 1928, 16564.0000, 623.0660, -15.6951, -26.1297, -25.9843, 0.0000, 1861.1098, NULL, 18.8082);
INSERT INTO `stocks` VALUES (71911, '688588.SH', '2021-01-27', 21.4786, 20.9144, -0.9376, 179, 5386.9700, 1139.1300, 36.4278, 36.4278, 27.7605, 0.0000, 845.2211, NULL, 0.4450);
INSERT INTO `stocks` VALUES (71912, '300282.SZ', '2021-01-27', 3.9700, 3.9600, -0.2519, 1994, 57460.8000, 2281.9700, -6.1611, -4.5783, -8.7558, 0.0000, 1185.8028, NULL, 29.5185);
INSERT INTO `stocks` VALUES (71913, '002790.SZ', '2021-01-27', 5.0487, 5.0974, 1.5504, 1195, 10285.4000, 534.3840, -48.4074, -43.8618, -19.0897, 0.0000, 877.1194, NULL, 0.2675);
INSERT INTO `stocks` VALUES (71914, '300008.SZ', '2021-01-27', 5.0000, 5.6100, 9.5703, 2550, 898153.0000, 48653.7000, 14.7239, 18.1053, -2.2648, 0.0000, 3877.6974, NULL, 4.2687);
INSERT INTO `stocks` VALUES (71915, '002197.SZ', '2021-01-27', 8.0700, 8.1400, 0.4938, 3132, 64838.2000, 5215.0400, 6.1278, 12.4309, 8.9692, 0.0000, 3354.7020, NULL, 1.5613);
INSERT INTO `stocks` VALUES (71916, '688178.SH', '2021-01-27', 28.3700, 28.2500, -0.0707, 253, 1473.4100, 415.5480, 20.8815, 15.4947, 4.6296, 0.0000, 720.3567, NULL, 0.3227);
INSERT INTO `stocks` VALUES (71917, '688028.SH', '2021-01-27', 32.1508, 31.4703, -1.3906, 372, 4179.2900, 1339.8000, -35.5777, -42.8644, -29.4533, 0.0000, 1276.4000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (71918, '300294.SZ', '2021-01-27', 29.8041, 29.9538, 0.4689, 1994, 39881.5000, 11976.4000, -21.2984, -29.0866, -18.6700, 0.0000, 9099.8221, NULL, 48.2894);
INSERT INTO `stocks` VALUES (71919, '300515.SZ', '2021-01-27', 8.9697, 8.8516, -0.6630, 1129, 13213.0000, 1195.0500, -25.4292, -26.7862, -22.2867, 0.0000, 1110.8943, NULL, 37.3459);
INSERT INTO `stocks` VALUES (71920, '000036.SZ', '2021-01-27', 3.5787, 3.5501, -0.7979, 6242, 41156.4000, 1534.6600, -21.4569, -23.3230, -24.9440, 0.0000, 3874.5517, NULL, 36.2834);
INSERT INTO `stocks` VALUES (71921, '300798.SZ', '2021-01-27', 9.6101, 9.4604, -1.4553, 289, 27337.0000, 2607.7800, 0.6429, -2.1672, -23.4593, 0.0000, 435.6286, NULL, 36.4459);
INSERT INTO `stocks` VALUES (71922, '688360.SH', '2021-01-27', 29.2427, 28.4924, 1.0858, 163, 1896.0500, 546.6480, -9.5479, -14.1277, -19.8074, 0.0000, 741.7880, NULL, 0.1064);
INSERT INTO `stocks` VALUES (71923, '603031.SH', '2021-01-27', 22.1800, 21.8200, -1.5787, 1079, 2452.6000, 537.4490, -54.7772, -41.1066, -43.6321, 0.0000, 1221.9200, NULL, 12.8400);
INSERT INTO `stocks` VALUES (71924, '300043.SZ', '2021-01-27', 3.1610, 3.3205, 6.3898, 2339, 238965.0000, 7880.3900, 6.0867, -2.9090, 2.4850, 0.0000, 2485.9084, NULL, 5.5438);
INSERT INTO `stocks` VALUES (71925, '002516.SZ', '2021-01-27', 2.9842, 2.9744, -0.3300, 2430, 51563.0000, 1559.2900, -47.2628, -51.1596, -43.5601, 0.0000, 2220.9664, NULL, 11.0825);
INSERT INTO `stocks` VALUES (71926, '000932.SZ', '2021-01-27', 4.5826, 4.7874, 4.0254, 4932, 1239930.0000, 60894.7000, -11.1800, -5.7599, -38.4653, 0.0000, 9028.1307, NULL, 50.9991);
INSERT INTO `stocks` VALUES (71927, '603687.SH', '2021-01-27', 9.9075, 9.7290, -2.7750, 368, 128259.0000, 12643.5000, -5.2676, -14.0546, 2.1956, 0.0000, 806.0499, NULL, 18.3278);
INSERT INTO `stocks` VALUES (71928, '000058.SZ', '2021-01-27', 5.8898, 5.9398, 0.5068, 5313, 32275.7000, 1903.4400, -1.0040, -3.1034, -2.9451, 0.0000, 1765.7130, NULL, 20.4089);
INSERT INTO `stocks` VALUES (71929, '603012.SH', '2021-01-27', 5.8331, 5.8626, 0.6768, 1426, 29710.4000, 1763.2900, -3.5750, -6.4969, -5.1352, 0.0000, 3030.0256, NULL, 28.3450);
INSERT INTO `stocks` VALUES (71930, '603227.SH', '2021-01-27', 4.1211, 4.1607, 1.4493, 1347, 53440.0000, 2234.7900, -30.3057, -35.2916, -41.8890, 0.0000, 1936.5780, NULL, 45.0113);
INSERT INTO `stocks` VALUES (71931, '600354.SH', '2021-01-27', 4.5800, 4.7600, 2.8078, 4002, 80026.9000, 3767.4600, -23.3494, -24.4444, -29.2719, 0.0000, 2009.8703, NULL, 33.0104);
INSERT INTO `stocks` VALUES (71932, '300548.SZ', '2021-01-27', 34.2100, 34.5000, 0.5245, 1050, 41338.4000, 14269.5000, 7.2761, -2.6798, 4.6723, 0.0000, 2591.5812, NULL, 29.3540);
INSERT INTO `stocks` VALUES (71933, '002972.SZ', '2021-01-27', 16.6068, 16.4783, 0.8469, 264, 4016.0000, 668.1120, -8.7076, -10.5899, -11.4071, 0.0000, 881.7763, NULL, 2.3479);
INSERT INTO `stocks` VALUES (71934, '603699.SH', '2021-01-27', 13.3402, 13.8084, 4.3321, 1704, 63984.8000, 9079.9600, 40.1868, 28.8097, 23.6204, 0.0000, 4335.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (71935, '300066.SZ', '2021-01-27', 4.4782, 4.4485, -0.6637, 2586, 59553.7000, 2682.2300, -6.7396, -6.9347, -10.6723, 0.0000, 2801.8496, NULL, 40.9425);
INSERT INTO `stocks` VALUES (71936, '002141.SZ', '2021-01-27', 2.1800, 2.1800, -0.4566, 3084, 87003.0000, 1914.8200, -70.0138, -74.6512, -67.7515, 0.0000, 1236.7756, NULL, 14.4288);
INSERT INTO `stocks` VALUES (71937, '300600.SZ', '2021-01-27', 19.8090, 19.5302, -0.8590, 976, 88244.8000, 17280.1000, 75.7898, 84.7705, 85.4724, 0.0000, 2914.0821, NULL, 28.6586);
INSERT INTO `stocks` VALUES (71938, '603568.SH', '2021-01-27', 17.3579, 17.5356, 0.9659, 1384, 37313.2000, 6653.3600, -45.6261, -46.7166, -39.5325, 0.0000, 6698.7125, NULL, 57.8230);
INSERT INTO `stocks` VALUES (71939, '000608.SZ', '2021-01-27', 3.1300, 3.1800, -2.7523, 5588, 185014.0000, 5858.2200, 9.2784, 8.9041, 0.3155, 0.0000, 1907.7795, NULL, 51.3371);
INSERT INTO `stocks` VALUES (71940, '002383.SZ', '2021-01-27', 6.0900, 5.9700, -1.9704, 2411, 51715.2000, 3121.8900, -16.9680, -5.2381, -15.9155, 0.0000, 2666.2063, NULL, 20.3740);
INSERT INTO `stocks` VALUES (71941, '300561.SZ', '2021-01-27', 12.2060, 11.8771, -4.0173, 961, 72211.2000, 11390.8000, 10.7942, 11.2092, 10.4850, 0.0000, 1568.2236, NULL, 4.4599);
INSERT INTO `stocks` VALUES (71942, '000850.SZ', '2021-01-27', 3.5504, 3.6194, 1.9444, 5202, 36458.5000, 1326.0800, -20.1005, -16.6026, -12.1493, 0.0000, 2077.9503, NULL, 48.9277);
INSERT INTO `stocks` VALUES (71943, '002528.SZ', '2021-01-27', 3.4300, 3.5100, 10.0313, 2330, 50460.6000, 1765.9000, 4.1543, 3.5398, -1.4045, 0.0000, 2103.6748, NULL, 47.4475);
INSERT INTO `stocks` VALUES (71944, '003035.SZ', '2021-01-27', 3.5766, 3.5766, 10.1538, 7, 14084.7000, 504.2310, -56.2765, -56.2230, -60.3483, 0.0000, 2712.1212, NULL, 0.0000);
INSERT INTO `stocks` VALUES (71945, '300516.SZ', '2021-01-27', 29.1989, 28.0030, -3.3368, 1135, 18943.5000, 5362.1600, -28.0313, -14.4423, -13.7040, 0.0000, 1517.4000, NULL, 71.2102);
INSERT INTO `stocks` VALUES (71946, '002015.SZ', '2021-01-27', 6.0519, 6.0617, -0.6452, 3434, 146251.0000, 8987.8600, -66.1924, -64.2166, -61.1180, 0.0000, 2499.3485, NULL, 7.2128);
INSERT INTO `stocks` VALUES (71947, '300808.SZ', '2021-01-27', 14.3909, 14.2811, 0.3506, 284, 8772.0500, 1250.5500, 0.7133, 0.2890, -2.5178, 0.0000, 686.8800, NULL, 1.4158);
INSERT INTO `stocks` VALUES (71948, '000633.SZ', '2021-01-27', 6.5500, 7.0400, 4.6062, 4924, 237162.0000, 15648.5000, 10.1721, 1.4409, 4.7619, 0.0000, 1897.8042, NULL, 34.1736);
INSERT INTO `stocks` VALUES (71949, '300581.SZ', '2021-01-27', 22.2813, 21.6979, -4.7561, 1001, 88036.7000, 34899.7000, -27.4804, -22.7009, -38.5852, 0.0000, 2682.8912, NULL, 65.3217);
INSERT INTO `stocks` VALUES (71950, '002199.SZ', '2021-01-27', 6.0400, 5.9900, -2.4430, 2954, 21741.7000, 1297.5500, -26.6830, -33.6656, -24.7487, 0.0000, 1458.2198, NULL, 31.5958);
INSERT INTO `stocks` VALUES (71951, '605058.SH', '2021-01-27', 24.1939, 23.9350, -2.3161, 70, 48699.2000, 11573.1000, -4.1065, -7.7293, 2.7254, 0.0000, 1030.7675, NULL, 0.0332);
INSERT INTO `stocks` VALUES (71952, '002069.SZ', '2021-01-27', 3.5000, 3.4000, -2.8571, 3296, 112315.0000, 3818.9600, 16.0410, 16.4384, 7.9365, 0.0000, 1450.6689, NULL, 53.4554);
INSERT INTO `stocks` VALUES (71953, '601919.SH', '2021-01-27', 10.8367, 11.1367, 2.6950, 3123, 1791590.0000, 249289.0000, -40.6045, -26.1984, -46.6380, 0.0000, 70075.4476, NULL, 49.3659);
INSERT INTO `stocks` VALUES (71954, '300270.SZ', '2021-01-27', 5.5600, 5.4200, -3.2143, 2248, 63874.8000, 3504.3900, -18.1269, -20.4112, -13.9683, 0.0000, 984.7252, NULL, 1.7834);
INSERT INTO `stocks` VALUES (71955, '603105.SH', '2021-01-27', 7.8478, 8.1160, 3.0265, 624, 60891.2000, 4897.6000, -48.1076, -52.3990, -43.7173, 0.0000, 2042.5000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (71956, '000779.SZ', '2021-01-27', 8.9434, 8.9434, 0.0000, 5489, 3678.4200, 335.9520, 7.2355, 5.9649, 1.8615, 0.0000, 1390.4884, NULL, 20.6336);
INSERT INTO `stocks` VALUES (71957, '002990.SZ', '2021-01-27', 37.4765, 37.7694, 1.5348, 169, 6908.9800, 5224.5800, 34.8909, 29.7919, 34.8909, 0.0000, 2881.3018, NULL, 1.2579);
INSERT INTO `stocks` VALUES (71958, '300664.SZ', '2021-01-27', 6.9096, 6.9690, 0.5722, 745, 74320.7000, 5201.7800, 6.5603, 7.3813, -4.7945, 0.0000, 3517.7513, NULL, 2.1553);
INSERT INTO `stocks` VALUES (71959, '600166.SH', '2021-01-27', 2.8200, 2.7500, -2.4823, 5386, 972114.0000, 26804.6000, -26.0753, -23.3983, -32.4324, 0.0000, 12657.2447, NULL, 42.9674);
INSERT INTO `stocks` VALUES (71960, '002476.SZ', '2021-01-27', 3.7300, 3.7200, 0.2695, 2368, 31277.4000, 1167.9600, -19.6544, -24.2363, -25.6000, 0.0000, 1821.3120, NULL, 16.1429);
INSERT INTO `stocks` VALUES (71961, '603680.SH', '2021-01-27', 11.8649, 12.1113, 2.1613, 713, 19718.0000, 2421.2000, 45.2191, 42.6534, 21.1127, 0.0000, 1068.9129, NULL, 23.0313);
INSERT INTO `stocks` VALUES (71962, '600771.SH', '2021-01-27', 20.0500, 20.0300, -2.9554, 5614, 403715.0000, 81817.8000, -43.4021, -35.1570, -28.0790, 0.0000, 7883.8032, NULL, 39.2157);
INSERT INTO `stocks` VALUES (71963, '002280.SZ', '2021-01-27', 1.8100, 1.7200, 0.0000, 2512, 713854.0000, 12501.3000, -63.9413, -65.8730, -72.9134, 0.0000, 2995.7580, NULL, 10.6268);
INSERT INTO `stocks` VALUES (71964, '600410.SH', '2021-01-27', 7.4101, 7.4500, -0.1337, 3927, 128014.0000, 9591.1400, 9.8820, 13.0501, 5.0776, 0.0000, 8207.6131, NULL, 5.0254);
INSERT INTO `stocks` VALUES (71965, '603887.SH', '2021-01-27', 12.8393, 13.0294, 1.0904, 975, 16717.7000, 2631.3300, 67.6889, 70.7658, 50.6293, 0.0000, 2959.5725, NULL, 11.1642);
INSERT INTO `stocks` VALUES (71966, '000902.SZ', '2021-01-27', 18.5302, 19.7656, 6.1008, 5059, 182495.0000, 35478.1000, 9.6260, 22.0097, -1.7127, 0.0000, 13045.2929, NULL, 66.2529);
INSERT INTO `stocks` VALUES (71967, '300708.SZ', '2021-01-27', 12.1312, 11.9035, -1.8764, 803, 72303.0000, 15722.2000, -38.8936, -45.1956, -42.5201, 0.0000, 2790.0730, NULL, 6.4076);
INSERT INTO `stocks` VALUES (71968, '300213.SZ', '2021-01-27', 6.4912, 6.5507, 0.1515, 2131, 56939.8000, 3754.0200, -0.7475, -6.0163, 0.6246, 0.0000, 3936.3005, NULL, 3.3558);
INSERT INTO `stocks` VALUES (71969, '600336.SH', '2021-01-27', 6.7653, 6.7849, 0.7267, 4782, 151059.0000, 10435.1000, -23.9364, -29.6905, 10.6830, 0.0000, 3323.0040, NULL, 45.9482);
INSERT INTO `stocks` VALUES (71970, '002920.SZ', '2021-01-27', 117.9551, 119.5308, 0.4947, 752, 46524.5000, 54673.3000, -9.9512, -10.5576, 49.3202, 0.0000, 19776.9000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (71971, '000698.SZ', '2021-01-27', 6.4470, 6.4470, 9.9327, 5618, 92129.1000, 6016.0300, 11.1550, 12.5129, -19.3117, 0.0000, 3210.8574, NULL, 20.5703);
INSERT INTO `stocks` VALUES (71972, '300170.SZ', '2021-01-27', 7.1787, 7.1588, 0.4190, 2359, 58641.1000, 4220.3300, -13.0154, -9.1519, -2.7333, 0.0000, 5084.8654, NULL, 7.2942);
INSERT INTO `stocks` VALUES (71973, '603859.SH', '2021-01-27', 30.2800, 30.5000, 0.0000, 1038, 17909.1000, 5415.0300, -22.4116, -21.4929, -16.2088, 0.0000, 2546.4870, NULL, 10.3892);
INSERT INTO `stocks` VALUES (71974, '601238.SH', '2021-01-27', 10.9723, 11.0707, 0.6261, 2138, 439149.0000, 48735.8000, -35.5981, -30.5477, -33.9458, 0.0000, 10441.2410, NULL, 62.2242);
INSERT INTO `stocks` VALUES (71975, '002730.SZ', '2021-01-27', 11.1925, 12.3356, 10.0177, 1408, 67450.3000, 8088.2100, 7.3597, 3.1407, 12.8603, 0.0000, 1601.7537, NULL, 51.1439);
INSERT INTO `stocks` VALUES (71976, '002144.SZ', '2021-01-27', 8.6748, 8.6649, -0.1140, 3235, 16793.2000, 1474.3500, -10.9467, -11.7629, -16.6838, 0.0000, 1238.7518, NULL, 0.0006);
INSERT INTO `stocks` VALUES (71977, '002313.SZ', '2021-01-27', 10.2800, 10.1800, -1.1650, 2573, 19298.2000, 1985.3400, -7.0320, -8.5355, -14.4538, 0.0000, 2286.8352, NULL, 56.6741);
INSERT INTO `stocks` VALUES (71978, '688123.SH', '2021-01-27', 50.5230, 49.4027, -2.1406, 268, 8606.7000, 4310.2300, -17.3868, -24.6681, 15.7785, 0.0000, 1806.4651, NULL, 45.0550);
INSERT INTO `stocks` VALUES (71979, '688318.SH', '2021-01-27', 194.1565, 191.4121, -1.1096, 186, 5437.7400, 10503.1000, 21.3773, 28.0348, 22.3941, 0.0000, 3850.1925, NULL, 0.7417);
INSERT INTO `stocks` VALUES (71980, '002261.SZ', '2021-01-27', 6.6600, 6.8100, 2.0990, 2869, 165638.0000, 11269.4000, -15.2985, -18.5407, -23.6547, 0.0000, 5996.9779, NULL, 3.9036);
INSERT INTO `stocks` VALUES (71981, '300426.SZ', '2021-01-27', 5.6800, 5.8600, 1.2090, 1364, 25976.0000, 1536.3300, -16.4051, -16.4051, -11.8797, 0.0000, 1472.9192, NULL, 20.4733);
INSERT INTO `stocks` VALUES (71982, '002541.SZ', '2021-01-27', 45.8017, 47.4446, 3.5644, 2426, 75290.9000, 35458.2000, -10.7849, -2.5177, 3.1180, 0.0000, 12477.6017, NULL, 23.5860);
INSERT INTO `stocks` VALUES (71983, '002077.SZ', '2021-01-27', 5.6000, 5.7400, 1.4134, 3329, 52890.7000, 2988.3500, -21.0454, -25.9355, -29.1358, 0.0000, 1665.6002, NULL, 50.6752);
INSERT INTO `stocks` VALUES (71984, '300775.SZ', '2021-01-27', 33.7632, 33.7532, -0.3534, 415, 51026.9000, 17352.0000, -28.9854, -25.8497, -27.5526, 0.0000, 10060.6320, NULL, 22.7378);
INSERT INTO `stocks` VALUES (71985, '000550.SZ', '2021-01-27', 16.2307, 17.0336, 4.7772, 6510, 104327.0000, 19533.3000, -2.3865, 6.1943, -2.4982, 0.0000, 4054.0229, NULL, 46.9367);
INSERT INTO `stocks` VALUES (71986, '600495.SH', '2021-01-27', 4.3670, 4.2474, -3.1818, 3982, 353566.0000, 15173.9000, 13.5657, 22.7560, 10.6083, 0.0000, 3602.8252, NULL, 31.1057);
INSERT INTO `stocks` VALUES (71987, '601107.SH', '2021-01-27', 2.9255, 2.9255, 0.0000, 2782, 22357.0000, 671.0630, -20.2870, -16.6534, -17.1256, 0.0000, 1946.4660, NULL, 55.9562);
INSERT INTO `stocks` VALUES (71988, '002138.SZ', '2021-01-27', 26.8389, 28.9661, 7.0143, 3292, 644963.0000, 183546.0000, -25.1328, -25.6898, -12.4096, 0.0000, 18796.8935, NULL, 31.4885);
INSERT INTO `stocks` VALUES (71989, '600307.SH', '2021-01-27', 1.5400, 1.5300, -1.2903, 4785, 199283.0000, 3072.7900, -30.4545, -28.1690, -53.4954, 0.0000, 4791.4684, NULL, 55.5618);
INSERT INTO `stocks` VALUES (71990, '000690.SZ', '2021-01-27', 7.2650, 7.1983, -1.8205, 5704, 417595.0000, 31551.0000, 16.6660, 32.5652, 4.4745, 0.0000, 13142.3627, NULL, 38.1023);
INSERT INTO `stocks` VALUES (71991, '601686.SH', '2021-01-27', 12.3120, 12.1672, -0.7874, 38, 67726.4000, 8502.1300, 35.9461, 28.4813, 16.8797, 0.0000, 1956.4174, NULL, 0.0230);
INSERT INTO `stocks` VALUES (71992, '600555.SH', '2021-01-27', 1.3700, 1.4200, 2.8986, 4603, 63801.0000, 895.5070, -5.3333, -4.0541, -16.9591, 0.0000, 967.6590, NULL, 23.5697);
INSERT INTO `stocks` VALUES (71993, '300159.SZ', '2021-01-27', 3.9400, 4.0100, 2.5575, 2290, 152490.0000, 6078.2500, -15.7563, -11.8681, -22.8846, 0.0000, 4781.0755, NULL, 15.9959);
INSERT INTO `stocks` VALUES (71994, '000878.SZ', '2021-01-27', 13.2277, 13.2972, 0.7524, 5287, 158911.0000, 21197.5000, -5.3580, -6.3577, -16.4223, 0.0000, 13655.2176, NULL, 51.8183);
INSERT INTO `stocks` VALUES (71995, '300175.SZ', '2021-01-27', 4.6500, 4.7400, 1.2821, 2394, 184462.0000, 8607.5600, 5.3333, 2.5974, 2.3758, 0.0000, 1785.2736, NULL, 14.7515);
INSERT INTO `stocks` VALUES (71996, '601727.SH', '2021-01-27', 5.3711, 5.4203, 0.5474, 2675, 681368.0000, 37318.8000, 14.5941, 11.2998, 4.6390, 0.0000, 20138.0524, NULL, 57.6851);
INSERT INTO `stocks` VALUES (71997, '002635.SZ', '2021-01-27', 16.2409, 15.9648, -2.6458, 2130, 64373.8000, 10469.3000, 3.9377, -1.1466, 22.4296, 0.0000, 4542.1734, NULL, 3.3195);
INSERT INTO `stocks` VALUES (71998, '002341.SZ', '2021-01-27', 3.0400, 3.0600, -0.9709, 2488, 147475.0000, 4489.9900, -49.3377, -52.4106, -54.9337, 0.0000, 2468.0437, NULL, 5.1557);
INSERT INTO `stocks` VALUES (71999, '600160.SH', '2021-01-27', 8.8002, 9.0276, 2.5843, 5364, 507570.0000, 46045.9000, -28.7479, -34.6296, -52.4109, 0.0000, 12324.3409, NULL, 66.9583);
INSERT INTO `stocks` VALUES (72000, '002104.SZ', '2021-01-27', 5.9897, 6.0380, -0.1597, 3348, 85282.3000, 5279.7500, -3.3926, 0.4653, 4.8658, 0.0000, 3484.6068, NULL, 2.1507);
INSERT INTO `stocks` VALUES (72001, '605169.SH', '2021-01-27', 15.1494, 15.0224, -1.9981, 63, 18774.0000, 3787.1400, -14.3047, -19.8806, -32.0561, 0.0000, 965.2800, NULL, 0.0467);
INSERT INTO `stocks` VALUES (72002, '000789.SZ', '2021-01-27', 11.6591, 11.6686, -0.4862, 5561, 59349.5000, 7341.8600, -4.2771, 1.2023, -29.9603, 0.0000, 5875.0493, NULL, 51.2352);
INSERT INTO `stocks` VALUES (72003, '000917.SZ', '2021-01-27', 4.2000, 4.2500, 1.6746, 4902, 73798.1000, 3146.0600, -26.9759, -31.0065, -35.7035, 0.0000, 4819.6915, NULL, 21.1366);
INSERT INTO `stocks` VALUES (72004, '300211.SZ', '2021-01-27', 7.1422, 7.0923, -1.5257, 2332, 37077.3000, 2642.0400, -45.3600, -47.2301, -40.5011, 0.0000, 1289.3996, NULL, 1.7396);
INSERT INTO `stocks` VALUES (72005, '000990.SZ', '2021-01-27', 11.2700, 11.0000, -0.9901, 4668, 41302.1000, 4583.6700, -25.5751, -26.2735, -36.5629, 0.0000, 6891.5656, NULL, 41.1515);
INSERT INTO `stocks` VALUES (72006, '000818.SZ', '2021-01-27', 21.0290, 22.9326, 9.9857, 5100, 261496.0000, 58653.0000, -40.4192, -38.6828, -27.5659, 0.0000, 11170.0090, NULL, 31.3409);
INSERT INTO `stocks` VALUES (72007, '300658.SZ', '2021-01-27', 16.1784, 16.2688, 2.3143, 894, 25986.5000, 6545.7600, 56.2807, 54.0608, 46.8305, 0.0000, 1529.8416, NULL, 3.7147);
INSERT INTO `stocks` VALUES (72008, '688025.SH', '2021-01-27', 41.1113, 40.8124, 0.6390, 305, 4576.0300, 1860.3700, -38.0034, -30.3425, -26.7283, 0.0000, 1134.7480, NULL, 28.0669);
INSERT INTO `stocks` VALUES (72009, '603587.SH', '2021-01-27', 16.1821, 16.9834, 4.0828, 635, 44761.8000, 7779.5000, -7.6987, -11.5445, -19.4716, 0.0000, 2539.2924, NULL, 10.4539);
INSERT INTO `stocks` VALUES (72010, '601233.SH', '2021-01-27', 25.8498, 24.9447, -1.8011, 2349, 420891.0000, 106946.0000, 17.5528, 23.5498, -0.2211, 0.0000, 40159.8949, NULL, 61.2995);
INSERT INTO `stocks` VALUES (72011, '605003.SH', '2021-01-27', 21.4171, 21.9915, 2.6819, 95, 12009.7000, 3304.4200, -6.4590, -6.1396, -6.6575, 0.0000, 737.8800, NULL, 2.2031);
INSERT INTO `stocks` VALUES (72012, '300411.SZ', '2021-01-27', 7.7900, 7.6900, -1.2837, 1200, 39194.2000, 3036.1700, -5.0617, -1.6624, -3.8750, 0.0000, 1403.7329, NULL, 1.4460);
INSERT INTO `stocks` VALUES (72013, '300295.SZ', '2021-01-27', 10.7200, 11.0800, 2.9740, 2014, 32424.2000, 3576.7000, -2.8070, 9.0551, 4.0376, 0.0000, 2130.5483, NULL, 9.1914);
INSERT INTO `stocks` VALUES (72014, '002513.SZ', '2021-01-27', 3.7400, 3.8300, 1.3228, 2265, 11861.3000, 453.8750, -31.8505, -20.7039, -26.2042, 0.0000, 651.2652, NULL, 52.9154);
INSERT INTO `stocks` VALUES (72015, '300587.SZ', '2021-01-27', 8.0339, 8.6799, 8.0409, 990, 253918.0000, 36451.2000, -56.9023, -58.8436, -58.5884, 0.0000, 3393.4964, NULL, 5.1792);
INSERT INTO `stocks` VALUES (72016, '600340.SH', '2021-01-27', 10.0600, 9.6800, -3.6816, 3961, 502879.0000, 49507.9000, 176.5714, 179.7688, 141.3965, 0.0000, 15153.9252, NULL, 69.6248);
INSERT INTO `stocks` VALUES (72017, '603559.SH', '2021-01-27', 13.8400, 13.8700, 0.4345, 938, 14053.6000, 1951.1700, 18.4458, 13.8752, 9.9921, 0.0000, 1987.7542, NULL, 2.2409);
INSERT INTO `stocks` VALUES (72018, '002526.SZ', '2021-01-27', 2.1900, 2.2200, 1.8349, 2255, 150437.0000, 3327.1700, 3.2558, 0.0000, -6.7227, 0.0000, 3166.2419, NULL, 0.0032);
INSERT INTO `stocks` VALUES (72019, '000600.SZ', '2021-01-27', 4.7098, 4.7195, 0.2058, 5705, 77915.1000, 3801.4200, 1.0594, 3.9531, -12.6024, 0.0000, 3490.0882, NULL, 34.3790);
INSERT INTO `stocks` VALUES (72020, '603069.SH', '2021-01-27', 19.9000, 19.2000, -3.0793, 1109, 65188.6000, 12567.4000, 20.6788, 28.0854, 10.8545, 0.0000, 3033.6000, NULL, 64.1821);
INSERT INTO `stocks` VALUES (72021, '300767.SZ', '2021-01-27', 69.9420, 69.6427, -1.0030, 448, 15424.6000, 14990.4000, -25.7303, -23.4107, -30.3573, 0.0000, 8442.1440, NULL, 19.3189);
INSERT INTO `stocks` VALUES (72022, '002054.SZ', '2021-01-27', 9.4787, 9.9253, 4.8218, 3494, 162884.0000, 16170.7000, 10.4037, 12.0236, -5.5633, 0.0000, 2515.3850, NULL, 20.6750);
INSERT INTO `stocks` VALUES (72023, '002061.SZ', '2021-01-27', 4.8477, 4.8672, 0.8097, 3258, 41901.0000, 2090.2500, -9.8658, -7.1136, -14.3091, 0.0000, 2740.2853, NULL, 73.6914);
INSERT INTO `stocks` VALUES (72024, '002400.SZ', '2021-01-27', 4.7800, 5.0300, 7.0213, 2379, 1241980.0000, 62181.8000, 7.9399, 7.0213, 11.5299, 0.0000, 7015.1886, NULL, 20.1319);
INSERT INTO `stocks` VALUES (72025, '601198.SH', '2021-01-27', 11.0903, 11.1001, 0.1776, 1439, 106484.0000, 12024.8000, -10.5551, -8.1117, -4.3094, 0.0000, 15554.8981, NULL, 70.1914);
INSERT INTO `stocks` VALUES (72026, '688819.SH', '2021-01-27', 49.1561, 50.5357, 2.8686, 8, 111393.0000, 57010.8000, 14.9846, 8.0054, 13.3597, 0.0000, 5483.4217, NULL, 0.0000);
INSERT INTO `stocks` VALUES (72027, '000584.SZ', '2021-01-27', 6.0200, 6.0400, 1.1725, 5677, 41512.0000, 2483.8500, 11.2339, 12.8972, 0.1658, 0.0000, 2757.6378, NULL, 30.6267);
INSERT INTO `stocks` VALUES (72028, '002486.SZ', '2021-01-27', 3.2000, 3.2100, -0.6192, 2275, 87407.6000, 2817.4200, 20.6767, 20.6767, 16.3043, 0.0000, 2136.5760, NULL, 21.4104);
INSERT INTO `stocks` VALUES (72029, '300758.SZ', '2021-01-27', 13.1295, 13.1929, -0.5650, 473, 19421.0000, 4453.4300, -8.3826, -15.9688, -22.4670, 0.0000, 3075.4564, NULL, 10.9214);
INSERT INTO `stocks` VALUES (72030, '002612.SZ', '2021-01-27', 22.8559, 20.8188, -10.0086, 2087, 300005.0000, 65452.7000, -42.5055, -43.1957, -30.5115, 0.0000, 3707.6922, NULL, 8.3668);
INSERT INTO `stocks` VALUES (72031, '603108.SH', '2021-01-27', 11.8781, 11.3634, -4.6512, 1248, 83945.0000, 9734.0300, -10.8054, -13.5863, 7.4045, 0.0000, 3991.8307, NULL, 32.4229);
INSERT INTO `stocks` VALUES (72032, '300383.SZ', '2021-01-27', 16.8068, 17.6556, 6.0588, 1516, 352175.0000, 61529.8000, 23.0354, 18.7329, 30.4921, 0.0000, 19097.8997, NULL, 43.0101);
INSERT INTO `stocks` VALUES (72033, '688396.SH', '2021-01-27', 65.2674, 62.6399, -4.0257, 227, 122430.0000, 77199.4000, -13.5882, -14.5781, -12.1090, 0.0000, 22871.5529, NULL, 5.9821);
INSERT INTO `stocks` VALUES (72034, '600893.SH', '2021-01-27', 65.3452, 65.0260, -2.9915, 5372, 730761.0000, 473624.0000, 3.6106, 7.3568, 18.0574, 0.0000, 69497.3730, NULL, 54.3224);
INSERT INTO `stocks` VALUES (72035, '000691.SZ', '2021-01-27', 6.5300, 6.5500, 10.0840, 5202, 722420.0000, 46681.1000, 43.6404, 40.8602, 25.9615, 0.0000, 1693.9348, NULL, 19.1007);
INSERT INTO `stocks` VALUES (72036, '603355.SH', '2021-01-27', 20.3091, 20.3367, -0.1692, 1395, 8249.4200, 2439.2600, -33.4314, -37.9979, -22.5269, 0.0000, 2425.3278, NULL, 67.6197);
INSERT INTO `stocks` VALUES (72037, '603787.SH', '2021-01-27', 25.3804, 25.5487, 1.7751, 917, 46930.0000, 11918.2000, 47.6805, 41.2313, 43.2104, 0.0000, 1578.9600, NULL, 15.4941);
INSERT INTO `stocks` VALUES (72038, '002849.SZ', '2021-01-27', 10.8147, 11.2828, 5.2974, 964, 17005.2000, 1887.7800, -9.2297, -11.7846, -12.4010, 0.0000, 900.3886, NULL, 15.9696);
INSERT INTO `stocks` VALUES (72039, '600282.SH', '2021-01-27', 2.9002, 2.8908, -0.3257, 4807, 254561.0000, 7860.3400, -21.4470, -18.1090, -37.2939, 0.0000, 9402.2627, NULL, 40.3614);
INSERT INTO `stocks` VALUES (72040, '002076.SZ', '2021-01-27', 2.0000, 1.9500, -1.5152, 3138, 50055.0000, 978.6720, 1.0363, 2.0942, -4.4118, 0.0000, 1043.0143, NULL, 0.0000);
INSERT INTO `stocks` VALUES (72041, '002347.SZ', '2021-01-27', 3.9205, 3.7934, -6.2802, 2512, 105654.0000, 4147.6700, -18.9446, -14.7552, -22.5838, 0.0000, 1214.1054, NULL, 0.1119);
INSERT INTO `stocks` VALUES (72042, '688689.SH', '2021-01-27', 37.6863, 31.8052, 128.9079, 1, 215581.0000, 72908.2000, -32.4730, -41.4376, -4.3452, 0.0000, 1235.3364, NULL, 0.0000);
INSERT INTO `stocks` VALUES (72043, '300461.SZ', '2021-01-27', 20.3000, 21.7300, 7.1499, 1181, 82392.5000, 17861.2000, 11.3217, 0.8353, -5.4806, 0.0000, 1410.3422, NULL, 7.6018);
INSERT INTO `stocks` VALUES (72044, '002103.SZ', '2021-01-27', 3.9400, 4.3000, 9.9744, 3088, 148522.0000, 6170.6300, -1.8265, -4.8673, -4.0179, 0.0000, 1378.4242, NULL, 13.2986);
INSERT INTO `stocks` VALUES (72045, '600072.SH', '2021-01-27', 12.1673, 12.2171, 0.0000, 5590, 95873.2000, 11741.2000, -22.2337, -15.3942, -18.0612, 0.0000, 5424.6891, NULL, 42.9131);
INSERT INTO `stocks` VALUES (72046, '600467.SH', '2021-01-27', 2.5303, 2.5303, -0.3922, 4038, 118395.0000, 3002.8600, -5.2320, -6.2850, -5.9366, 0.0000, 2226.5553, NULL, 41.7133);
INSERT INTO `stocks` VALUES (72047, '603993.SH', '2021-01-27', 6.2662, 6.3358, 1.4331, 2001, 3971860.0000, 247301.0000, 6.1275, 7.7519, -11.1387, 0.0000, 45012.3885, NULL, 65.5748);
INSERT INTO `stocks` VALUES (72048, '000837.SZ', '2021-01-27', 6.5000, 6.2300, -5.0305, 5285, 93121.8000, 5868.3500, -41.3371, -43.4664, -47.6471, 0.0000, 3023.7905, NULL, 35.6054);
INSERT INTO `stocks` VALUES (72049, '688011.SH', '2021-01-27', 47.0825, 45.9050, -3.9064, 372, 9798.0800, 4542.8600, 42.3852, 34.8164, 16.5397, 0.0000, 1840.0000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (72050, '603773.SH', '2021-01-27', 18.8715, 18.5242, -1.8003, 680, 10716.0000, 2555.8600, -4.9554, 1.3359, -1.4671, 0.0000, 1362.1760, NULL, 14.0813);
INSERT INTO `stocks` VALUES (72051, '300864.SZ', '2021-01-27', 44.7667, 45.5484, 1.7699, 106, 3514.2300, 3058.6300, -2.9439, -4.5507, -17.1847, 0.0000, 1258.5600, NULL, 0.7992);
INSERT INTO `stocks` VALUES (72052, '600879.SH', '2021-01-27', 6.9600, 6.9400, -1.1396, 5952, 592210.0000, 41374.5000, -19.2084, -15.8788, -13.8958, 0.0000, 15097.3942, NULL, 39.6411);
INSERT INTO `stocks` VALUES (72053, '002094.SZ', '2021-01-27', 2.9200, 2.9100, -0.6826, 3205, 47058.1000, 1364.3800, -36.0440, -34.4595, -31.8501, 0.0000, 1407.3583, NULL, 40.1356);
INSERT INTO `stocks` VALUES (72054, '000923.SZ', '2021-01-27', 25.8428, 26.6687, 1.4767, 5013, 86524.4000, 22578.5000, 78.7446, 77.6728, 37.3259, 0.0000, 10495.8817, NULL, 60.1801);
INSERT INTO `stocks` VALUES (72055, '002908.SZ', '2021-01-27', 15.9595, 16.1186, -0.2462, 797, 38547.6000, 6234.8900, 14.0734, 8.0333, 1.4385, 0.0000, 1952.9289, NULL, 8.0100);
INSERT INTO `stocks` VALUES (72056, '300553.SZ', '2021-01-27', 25.9804, 26.1492, 0.5730, 1043, 4064.0000, 1067.2600, -25.5856, -26.1738, -26.0277, 0.0000, 631.9200, NULL, 12.0394);
INSERT INTO `stocks` VALUES (72057, '600985.SH', '2021-01-27', 10.6250, 10.4739, -0.8937, 3797, 172442.0000, 19521.0000, -5.2137, -5.0418, -34.6607, 0.0000, 4818.5106, NULL, 19.6798);
INSERT INTO `stocks` VALUES (72058, '002787.SZ', '2021-01-27', 5.9295, 5.9295, 0.0000, 1102, 24373.1000, 1460.3100, 4.3925, 2.4092, -0.1769, 0.0000, 1322.6701, NULL, 2.9703);
INSERT INTO `stocks` VALUES (72059, '603159.SH', '2021-01-27', 10.1936, 10.3325, 1.0680, 1084, 5624.8000, 584.7830, -36.2582, -39.5758, -41.2924, 0.0000, 582.9600, NULL, 0.0590);
INSERT INTO `stocks` VALUES (72060, '600720.SH', '2021-01-27', 11.8886, 11.9836, 0.3981, 5850, 178579.0000, 22470.3000, 18.0655, 19.0034, -3.4356, 0.0000, 7831.2164, NULL, 34.4381);
INSERT INTO `stocks` VALUES (72061, '688590.SH', '2021-01-27', 16.3432, 16.1051, 0.3090, 37, 8952.9300, 1460.9400, -6.6372, -16.1193, -13.9226, 0.0000, 886.2665, NULL, 2.5402);
INSERT INTO `stocks` VALUES (72062, '300749.SZ', '2021-01-27', 7.8143, 7.9132, 0.6289, 554, 8798.6000, 705.0800, -26.2513, -15.5471, -11.0873, 0.0000, 820.6776, NULL, 0.0087);
INSERT INTO `stocks` VALUES (72063, '601000.SH', '2021-01-27', 2.0389, 2.0564, 0.4292, 2481, 208737.0000, 4884.2200, -26.0274, -19.6703, -25.4475, 0.0000, 6933.3365, NULL, 67.3892);
INSERT INTO `stocks` VALUES (72064, '600836.SH', '2021-01-27', 5.0900, 5.1300, 0.5882, 6489, 42731.6000, 2196.3600, -20.0935, -24.0000, -27.8481, 0.0000, 2719.9386, NULL, 27.2301);
INSERT INTO `stocks` VALUES (72065, '300351.SZ', '2021-01-27', 8.5900, 8.4500, -1.6298, 1894, 19238.3000, 1622.6000, -40.1558, -38.5007, -13.8634, 0.0000, 1620.8869, NULL, 10.5012);
INSERT INTO `stocks` VALUES (72066, '603506.SH', '2021-01-27', 14.0851, 14.1204, 0.4509, 726, 5995.9900, 1184.6800, -4.2038, -8.4876, -2.5510, 0.0000, 806.7738, NULL, 2.1697);
INSERT INTO `stocks` VALUES (72067, '600582.SH', '2021-01-27', 2.9444, 2.9444, -0.6536, 4439, 198087.0000, 6056.2100, -30.5565, -30.5565, -46.2700, 0.0000, 5032.5241, NULL, 70.8479);
INSERT INTO `stocks` VALUES (72068, '002035.SZ', '2021-01-27', 7.6489, 7.7664, 1.1480, 3891, 119235.0000, 9310.6600, 20.4090, 28.7957, 10.6322, 0.0000, 5514.3972, NULL, 32.5512);
INSERT INTO `stocks` VALUES (72069, '600308.SH', '2021-01-27', 5.0364, 5.2785, 5.4159, 4864, 456291.0000, 24877.6000, -15.6790, -13.0396, -42.6250, 0.0000, 4454.2468, NULL, 36.7984);
INSERT INTO `stocks` VALUES (72070, '688258.SH', '2021-01-27', 48.5900, 48.1020, 0.1244, 278, 4489.7800, 2171.4200, 33.1360, 24.8431, 32.1122, 0.0000, 1260.0010, NULL, 13.9702);
INSERT INTO `stocks` VALUES (72071, '000926.SZ', '2021-01-27', 4.5862, 4.5664, 0.0000, 5127, 31694.8000, 1466.0500, 9.2441, 13.3103, 1.4756, 0.0000, 3557.2613, NULL, 29.4714);
INSERT INTO `stocks` VALUES (72072, '600983.SH', '2021-01-27', 6.0100, 5.8700, -2.4917, 3783, 32572.0000, 1919.6000, -31.2646, -32.9143, -30.4502, 0.0000, 1349.6991, NULL, 25.4479);
INSERT INTO `stocks` VALUES (72073, '605183.SH', '2021-01-27', 18.4474, 20.2931, 10.0053, 37, 262492.0000, 53787.4000, 13.1167, 6.8060, 11.6234, 0.0000, 1037.8603, NULL, 0.0785);
INSERT INTO `stocks` VALUES (72074, '002231.SZ', '2021-01-27', 4.2300, 4.3300, 1.1682, 2938, 21221.4000, 910.3760, -23.0906, -22.8164, -20.5505, 0.0000, 926.9664, NULL, 22.7650);
INSERT INTO `stocks` VALUES (72075, '300493.SZ', '2021-01-27', 6.4259, 6.5056, 0.7716, 1243, 39424.5000, 2555.0900, -12.5591, -15.7305, -13.9470, 0.0000, 1869.1562, NULL, 43.9613);
INSERT INTO `stocks` VALUES (72076, '300811.SZ', '2021-01-27', 36.7619, 36.0594, -1.6000, 263, 2588.0000, 1690.3900, -63.5763, -63.5321, -54.3494, 0.0000, 1126.4832, NULL, 0.4158);
INSERT INTO `stocks` VALUES (72077, '600984.SH', '2021-01-27', 10.8350, 10.9438, 0.6364, 3822, 118660.0000, 13101.7000, 1.5192, 5.3299, 5.3283, 0.0000, 6422.5275, NULL, 41.2754);
INSERT INTO `stocks` VALUES (72078, '600710.SH', '2021-01-27', 4.6149, 4.6824, 1.6736, 5446, 94612.7000, 4539.1500, -29.9047, -26.2619, -38.6321, 0.0000, 3175.4011, NULL, 63.1534);
INSERT INTO `stocks` VALUES (72079, '603600.SH', '2021-01-27', 13.0085, 12.3151, -6.5926, 1454, 59643.4000, 7653.8900, 2.6258, 2.8830, 17.3985, 0.0000, 1907.3422, NULL, 59.3292);
INSERT INTO `stocks` VALUES (72080, '300486.SZ', '2021-01-27', 8.6560, 8.7824, -0.6772, 1227, 4109.5000, 541.5870, -20.4495, -25.3199, -17.7680, 0.0000, 2861.8260, NULL, 13.8095);
INSERT INTO `stocks` VALUES (72081, '003016.SZ', '2021-01-27', 8.9896, 9.1066, -0.8493, 67, 27288.5000, 2544.2400, -12.6042, -17.8101, -26.7955, 0.0000, 1195.5201, NULL, 0.0329);
INSERT INTO `stocks` VALUES (72082, '601956.SH', '2021-01-27', 8.6378, 8.5885, -2.6846, 23, 193623.0000, 16681.6000, 32.7428, 31.9272, 24.4705, 0.0000, 2224.2420, NULL, 0.3495);
INSERT INTO `stocks` VALUES (72083, '003027.SZ', '2021-01-27', 25.0242, 24.7408, -1.2628, 28, 6785.6600, 2541.6800, 0.7771, -5.2078, -6.7793, 0.0000, 975.8175, NULL, 0.1349);
INSERT INTO `stocks` VALUES (72084, '300522.SZ', '2021-01-27', 15.0806, 15.4059, 0.1727, 1109, 6392.5000, 1468.5700, -20.0522, -9.6955, -9.7484, 0.0000, 2095.6878, NULL, 8.2610);
INSERT INTO `stocks` VALUES (72085, '600956.SH', '2021-01-27', 7.6398, 7.8971, 3.1008, 146, 87884.5000, 6924.6400, -56.9404, -54.7183, -58.7618, 0.0000, 1123.2921, NULL, 0.0417);
INSERT INTO `stocks` VALUES (72086, '000830.SZ', '2021-01-27', 12.9818, 12.8655, -1.9926, 5382, 488092.0000, 64984.2000, -18.3142, -15.4141, -46.3937, 0.0000, 15173.6139, NULL, 50.9159);
INSERT INTO `stocks` VALUES (72087, '002643.SZ', '2021-01-27', 23.1153, 23.2141, 0.9450, 2094, 77122.5000, 18014.8000, -2.8698, -8.8928, 11.2853, 0.0000, 12818.7783, NULL, 64.7718);
INSERT INTO `stocks` VALUES (72088, '688012.SH', '2021-01-27', 172.8200, 165.5100, -3.8850, 372, 42940.8000, 71848.8000, 8.8882, -0.5349, 1.5336, 0.0000, 35410.0196, NULL, 24.9050);
INSERT INTO `stocks` VALUES (72089, '601616.SH', '2021-01-27', 2.7334, 2.7139, -1.0638, 2415, 43841.6000, 1226.8900, -21.7894, -25.4421, -26.8488, 0.0000, 2088.2034, NULL, 22.8220);
INSERT INTO `stocks` VALUES (72090, '603117.SH', '2021-01-27', 3.3416, 3.3317, 0.6006, 1349, 23905.6000, 801.6420, -4.8087, -6.1495, -11.8599, 0.0000, 1497.8478, NULL, 28.5340);
INSERT INTO `stocks` VALUES (72091, '300686.SZ', '2021-01-27', 17.5556, 17.3761, -1.1912, 849, 11287.6000, 1971.1100, 23.4096, 16.5397, 17.2474, 0.0000, 1851.7616, NULL, 15.9186);
INSERT INTO `stocks` VALUES (72092, '688551.SH', '2021-01-27', 29.1340, 28.9652, 0.5513, 93, 4484.8600, 1309.1900, -55.0300, -58.7977, -45.1105, 0.0000, 700.3200, NULL, 0.0675);
INSERT INTO `stocks` VALUES (72093, '603903.SH', '2021-01-27', 10.0385, 10.0683, 0.2967, 945, 8647.4000, 874.7300, -5.7275, -7.3753, -11.1359, 0.0000, 1436.2442, NULL, 36.2775);
INSERT INTO `stocks` VALUES (72094, '002809.SZ', '2021-01-27', 9.7200, 9.6900, -0.2060, 1046, 7757.9000, 754.9810, -3.1968, -3.3898, -20.8980, 0.0000, 988.3800, NULL, 9.1690);
INSERT INTO `stocks` VALUES (72095, '002980.SZ', '2021-01-27', 40.7063, 41.0077, 0.1663, 194, 4842.0000, 2039.8500, 34.7165, 29.4027, 12.1962, 0.0000, 1686.8008, NULL, 0.0881);
INSERT INTO `stocks` VALUES (72096, '600395.SH', '2021-01-27', 6.7074, 6.8118, 0.8427, 4639, 85765.4000, 6151.7000, -8.3204, -5.9144, -34.1219, 0.0000, 4753.3089, NULL, 78.8604);
INSERT INTO `stocks` VALUES (72097, '603838.SH', '2021-01-27', 5.8038, 5.9334, 1.1905, 1058, 23977.0000, 1414.5300, -19.0532, -19.1634, -33.7050, 0.0000, 952.0476, NULL, 3.8287);
INSERT INTO `stocks` VALUES (72098, '300552.SZ', '2021-01-27', 43.4245, 44.1802, 0.8061, 1043, 32724.0000, 14626.4000, 35.8136, 35.6052, 55.5640, 0.0000, 4451.9720, NULL, 1.9706);
INSERT INTO `stocks` VALUES (72099, '003028.SZ', '2021-01-27', 39.6576, 39.2598, 0.0000, 22, 26272.8000, 10341.3000, -11.7559, -10.6716, -6.9232, 0.0000, 1298.1024, NULL, 1.4934);
INSERT INTO `stocks` VALUES (72100, '300070.SZ', '2021-01-27', 7.3192, 7.3192, -0.4054, 2536, 205851.0000, 15212.3000, 1.2334, 3.9655, -16.0645, 0.0000, 16326.1538, NULL, 23.3072);
INSERT INTO `stocks` VALUES (72101, '000063.SZ', '2021-01-27', 33.8723, 33.7331, -0.3232, 5469, 545174.0000, 186066.0000, 5.6469, 4.8914, -3.7024, 0.0000, 91602.7461, NULL, 31.9844);
INSERT INTO `stocks` VALUES (72102, '601777.SH', '2021-01-27', 5.6600, 5.8100, 2.6502, 2432, 329526.0000, 19004.5000, -20.3018, -20.1923, -21.4865, 0.0000, 13153.6404, NULL, 32.6301);
INSERT INTO `stocks` VALUES (72103, '300380.SZ', '2021-01-27', 19.6790, 19.3920, -3.7328, 1707, 88794.6000, 17258.3000, 19.1157, 19.4827, 13.6697, 0.0000, 1381.8956, NULL, 31.0994);
INSERT INTO `stocks` VALUES (72104, '688069.SH', '2021-01-27', 69.5774, 70.4978, 0.8924, 129, 7440.4700, 5245.0200, 34.8466, 31.7716, 31.7716, 0.0000, 1270.8144, NULL, 3.8895);
INSERT INTO `stocks` VALUES (72105, '000570.SZ', '2021-01-27', 5.4900, 5.4500, -2.1544, 6386, 165659.0000, 8961.2800, -14.5768, -7.6271, -16.1538, 0.0000, 1345.1940, NULL, 32.2751);
INSERT INTO `stocks` VALUES (72106, '603225.SH', '2021-01-27', 18.3493, 19.2633, 3.6898, 924, 82197.6000, 15982.8000, 30.5984, 37.5948, -7.3881, 0.0000, 5414.0886, NULL, 45.7613);
INSERT INTO `stocks` VALUES (72107, '603966.SH', '2021-01-27', 10.7529, 10.4540, -2.9051, 976, 27675.6000, 4144.6000, 19.6109, 14.1265, 15.7695, 0.0000, 1586.5666, NULL, 13.2936);
INSERT INTO `stocks` VALUES (72108, '300617.SZ', '2021-01-27', 46.3544, 43.4684, -5.3175, 957, 50994.3000, 22212.4000, -47.5969, -48.3749, -32.0276, 0.0000, 2275.4127, NULL, 1.7324);
INSERT INTO `stocks` VALUES (72109, '600310.SH', '2021-01-27', 3.6411, 3.6707, 0.5391, 4755, 29645.2000, 1105.5500, -32.6485, -27.7429, -33.8620, 0.0000, 1546.3470, NULL, 40.9912);
INSERT INTO `stocks` VALUES (72110, '603316.SH', '2021-01-27', 4.5872, 4.5645, -0.9885, 883, 38271.3000, 2313.1000, -11.5415, -11.7126, -16.0945, 0.0000, 610.8564, NULL, 0.8651);
INSERT INTO `stocks` VALUES (72111, '600449.SH', '2021-01-27', 11.8914, 12.0055, 0.9592, 4117, 33636.2000, 4255.6600, 5.0349, 9.2401, -6.5721, 0.0000, 3623.6559, NULL, 48.9381);
INSERT INTO `stocks` VALUES (72112, '000692.SZ', '2021-01-27', 2.6100, 2.6200, 0.3831, 5654, 15370.0000, 402.3540, -33.5025, -35.1485, -35.3086, 0.0000, 977.2157, NULL, 35.7974);
INSERT INTO `stocks` VALUES (72113, '600830.SH', '2021-01-27', 4.8200, 4.8200, 0.0000, 6477, 24985.8000, 1208.3500, -9.7378, -3.6000, -6.0429, 0.0000, 1532.8849, NULL, 39.9217);
INSERT INTO `stocks` VALUES (72114, '002479.SZ', '2021-01-27', 5.2197, 5.1513, -1.3109, 2469, 55126.0000, 2918.3400, -12.2435, -6.8480, -24.4676, 0.0000, 3279.1078, NULL, 49.7414);
INSERT INTO `stocks` VALUES (72115, '002987.SZ', '2021-01-27', 32.0103, 32.7073, 1.6354, 181, 9570.0900, 4362.9700, 9.4988, 10.0885, 20.1591, 0.0000, 2216.6589, NULL, 1.6884);
INSERT INTO `stocks` VALUES (72116, '600968.SH', '2021-01-27', 2.2544, 2.2642, 0.4367, 390, 162905.0000, 3742.7800, -21.6539, -18.8458, -29.4641, 0.0000, 4675.9479, NULL, 1.3161);
INSERT INTO `stocks` VALUES (72117, '002915.SZ', '2021-01-27', 14.8381, 15.0948, 0.5260, 762, 12033.0000, 1830.1100, -48.7270, -50.7993, -37.9837, 0.0000, 935.8418, NULL, 12.6749);
INSERT INTO `stocks` VALUES (72118, '603429.SH', '2021-01-27', 34.5836, 33.6561, -1.1134, 928, 21067.2000, 7143.7600, 24.5140, 3.3983, 50.2507, 0.0000, 6416.5324, NULL, 2.3216);
INSERT INTO `stocks` VALUES (72119, '300229.SZ', '2021-01-27', 8.9354, 9.3430, 3.4103, 2188, 142223.0000, 13204.2000, -4.6637, -1.9626, -9.8170, 0.0000, 4043.9749, NULL, 49.5607);
INSERT INTO `stocks` VALUES (72120, '002527.SZ', '2021-01-27', 5.4745, 5.4248, -1.0889, 2301, 28383.8000, 1546.2600, -30.4517, -36.1792, -37.5746, 0.0000, 2366.0910, NULL, 2.2610);
INSERT INTO `stocks` VALUES (72121, '600592.SH', '2021-01-27', 9.4656, 9.3963, -1.0417, 4374, 14990.0000, 1426.5100, -0.0390, 0.2810, -12.0194, 0.0000, 2657.0313, NULL, 42.3578);
INSERT INTO `stocks` VALUES (72122, '603599.SH', '2021-01-27', 27.7025, 28.4416, 3.2558, 1389, 156608.0000, 44930.6000, -25.5845, -27.0541, -23.9936, 0.0000, 8046.3839, NULL, 62.8713);
INSERT INTO `stocks` VALUES (72123, '000960.SZ', '2021-01-27', 12.2800, 12.2500, 0.8230, 4921, 807145.0000, 99642.7000, -34.1398, -36.3967, -45.8444, 0.0000, 12265.5064, NULL, 56.6320);
INSERT INTO `stocks` VALUES (72124, '002888.SZ', '2021-01-27', 12.2836, 12.1427, -1.4132, 855, 4480.0000, 664.7660, -1.1984, -3.2453, -1.5987, 0.0000, 730.6037, NULL, 2.3448);
INSERT INTO `stocks` VALUES (72125, '600360.SH', '2021-01-27', 8.1108, 8.1408, 0.4932, 4743, 195707.0000, 15826.5000, -17.1842, -24.6920, -6.6423, 0.0000, 6261.1254, NULL, 28.5144);
INSERT INTO `stocks` VALUES (72126, '600121.SH', '2021-01-27', 6.1500, 6.1500, -5.0926, 5398, 1218870.0000, 73861.5000, 26.5432, 27.0661, 2.6711, 0.0000, 2997.2936, NULL, 64.6606);
INSERT INTO `stocks` VALUES (72127, '002657.SZ', '2021-01-27', 11.2200, 11.0200, -1.6071, 2102, 47366.2000, 5216.6300, -7.3950, 6.6796, -1.5192, 0.0000, 2976.0761, NULL, 5.0000);
INSERT INTO `stocks` VALUES (72128, '600006.SH', '2021-01-27', 6.7985, 6.9173, 1.5988, 5108, 705948.0000, 49137.1000, -4.5892, -0.4708, -15.2294, 0.0000, 5592.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (72129, '688379.SH', '2021-01-27', 22.0858, 21.9274, -1.1607, 109, 2983.9400, 658.9630, -4.7877, 3.6756, -3.7851, 0.0000, 584.4960, NULL, 0.0616);
INSERT INTO `stocks` VALUES (72130, '300810.SZ', '2021-01-27', 22.7447, 22.7181, 1.3666, 279, 5130.0000, 1757.2600, -9.3090, -12.2515, -8.5791, 0.0000, 805.5732, NULL, 26.3374);
INSERT INTO `stocks` VALUES (72131, '600197.SH', '2021-01-27', 22.4885, 22.7054, -1.1588, 5127, 157555.0000, 35604.9000, -20.8043, -12.5370, -18.6478, 0.0000, 6462.5879, NULL, 48.6900);
INSERT INTO `stocks` VALUES (72132, '300116.SZ', '2021-01-27', 2.0400, 2.0100, -1.9512, 2235, 804427.0000, 16200.6000, -19.6000, -23.8636, -26.6423, 0.0000, 6823.8418, NULL, 26.6683);
INSERT INTO `stocks` VALUES (72133, '600368.SH', '2021-01-27', 3.1850, 3.1946, 0.6042, 4800, 37647.2000, 1256.8900, -17.0225, -15.2617, -27.0631, 0.0000, 1874.1774, NULL, 52.2202);
INSERT INTO `stocks` VALUES (72134, '000498.SZ', '2021-01-27', 4.5362, 4.5558, 0.8696, 4403, 22663.0000, 1046.7500, -27.5709, -23.5606, -36.2827, 0.0000, 2167.2872, NULL, 4.1813);
INSERT INTO `stocks` VALUES (72135, '688089.SH', '2021-01-27', 42.2420, 44.7239, 4.8162, 270, 17982.0000, 7954.8100, -28.5332, -22.6631, -16.5131, 0.0000, 1621.8000, NULL, 33.1894);
INSERT INTO `stocks` VALUES (72136, '600209.SH', '2021-01-27', 3.7200, 3.9800, 5.0132, 4816, 30758.5000, 1200.7700, -27.7677, -30.4196, -15.4989, 0.0000, 1397.8116, NULL, 29.2903);
INSERT INTO `stocks` VALUES (72137, '603578.SH', '2021-01-27', 14.7320, 14.2879, -3.2458, 946, 6872.0000, 1415.3400, -24.1215, -20.3572, -10.3081, 0.0000, 743.7893, NULL, 7.9950);
INSERT INTO `stocks` VALUES (72138, '300747.SZ', '2021-01-27', 66.6028, 63.8588, -3.3078, 634, 49547.0000, 47633.6000, 4.4297, 1.0424, 8.1253, 0.0000, 13806.7200, NULL, 22.3276);
INSERT INTO `stocks` VALUES (72139, '688508.SH', '2021-01-27', 82.9650, 81.1625, 0.8913, 129, 18293.5000, 15193.3000, -37.2778, -43.0439, -35.8906, 0.0000, 2757.9600, NULL, 4.5681);
INSERT INTO `stocks` VALUES (72140, '603330.SH', '2021-01-27', 20.1343, 21.5557, 6.4958, 955, 31534.5000, 9327.5500, 25.3967, 2.5973, 18.5681, 0.0000, 2318.4252, NULL, 6.3409);
INSERT INTO `stocks` VALUES (72141, '688101.SH', '2021-01-27', 15.9845, 15.6881, -0.9975, 294, 7291.0100, 1158.9000, -21.1257, -23.8072, -23.0976, 0.0000, 1590.6043, NULL, 31.5183);
INSERT INTO `stocks` VALUES (72142, '000502.SZ', '2021-01-27', 7.2000, 7.0800, -1.6667, 6423, 22644.7000, 1604.7700, 15.3094, 16.6392, 15.6863, 0.0000, 1046.8183, NULL, 28.3074);
INSERT INTO `stocks` VALUES (72143, '002381.SZ', '2021-01-27', 8.0456, 8.4251, 4.7170, 2589, 82888.6000, 7252.0800, 7.1893, 7.7376, 8.7107, 0.0000, 2558.3332, NULL, 15.1805);
INSERT INTO `stocks` VALUES (72144, '000776.SZ', '2021-01-27', 16.0184, 15.9408, 0.0609, 4797, 534220.0000, 88325.5000, -38.0458, -31.9931, -32.0221, 0.0000, 48656.5758, NULL, 52.2957);
INSERT INTO `stocks` VALUES (72145, '002878.SZ', '2021-01-27', 18.8596, 19.0166, 0.8325, 892, 35966.6000, 7093.0800, 17.6771, 7.4386, 21.7454, 0.0000, 1717.2870, NULL, 50.3277);
INSERT INTO `stocks` VALUES (72146, '605178.SH', '2021-01-27', 34.4856, 34.2792, -0.6601, 107, 3148.7100, 1505.0100, -1.3831, -6.7486, -22.5678, 0.0000, 1024.2765, NULL, 0.0004);
INSERT INTO `stocks` VALUES (72147, '600989.SH', '2021-01-27', 16.3635, 16.3439, 0.6651, 418, 708900.0000, 117478.0000, -1.3050, 2.0218, -9.1501, 0.0000, 12210.0444, NULL, 9.2418);
INSERT INTO `stocks` VALUES (72148, '688219.SH', '2021-01-27', 16.5735, 16.2852, -1.7397, 50, 17769.2000, 2917.9500, 35.2587, 27.1284, 12.4665, 0.0000, 752.3066, NULL, 0.3645);
INSERT INTO `stocks` VALUES (72149, '600217.SH', '2021-01-27', 5.0600, 5.0700, 0.1976, 4619, 46166.2000, 2341.4300, -10.4240, -2.6871, -18.7500, 0.0000, 3520.2525, NULL, 59.6122);
INSERT INTO `stocks` VALUES (72150, '601158.SH', '2021-01-27', 4.8428, 4.8237, -0.1976, 2621, 20861.0000, 1057.6800, -23.6749, -21.6924, -20.1367, 0.0000, 2908.8000, NULL, 91.8479);
INSERT INTO `stocks` VALUES (72151, '000707.SZ', '2021-01-27', 2.0800, 2.0200, -2.8846, 5593, 24323.1000, 490.6780, -74.2347, -71.3881, -77.6796, 0.0000, 750.0596, NULL, 25.1135);
INSERT INTO `stocks` VALUES (72152, '002887.SZ', '2021-01-27', 10.6364, 10.5979, -0.7214, 852, 12220.3000, 1351.0200, 11.5564, 10.0505, -2.7719, 0.0000, 1374.0480, NULL, 8.2885);
INSERT INTO `stocks` VALUES (72153, '600675.SH', '2021-01-27', 3.1608, 3.3036, 4.5181, 6320, 146413.0000, 5026.9700, 17.9868, 20.1320, 8.3157, 0.0000, 6346.0768, NULL, 20.7540);
INSERT INTO `stocks` VALUES (72154, '600732.SH', '2021-01-27', 17.8680, 18.0668, 1.9058, 5282, 159015.0000, 28255.0000, -27.4135, -18.3607, 35.8404, 0.0000, 11106.1394, NULL, 7.8290);
INSERT INTO `stocks` VALUES (72155, '300616.SZ', '2021-01-27', 79.0175, 83.3286, 4.1407, 952, 14658.6000, 12169.1000, 78.2049, 80.3259, 76.8809, 0.0000, 6635.7450, NULL, 36.3365);
INSERT INTO `stocks` VALUES (72156, '603738.SH', '2021-01-27', 19.6693, 19.1540, 1.2042, 1055, 41247.2000, 8094.7400, -68.5742, -69.6930, -58.1698, 0.0000, 1973.9077, NULL, 3.9894);
INSERT INTO `stocks` VALUES (72157, '688181.SH', '2021-01-27', 52.7220, 52.0887, 1.0947, 259, 8800.5300, 4687.4700, 8.8583, 3.8658, 7.2225, 0.0000, 1523.5018, NULL, 2.5414);
INSERT INTO `stocks` VALUES (72158, '002968.SZ', '2021-01-27', 35.3178, 35.6287, -0.3884, 282, 3110.0000, 1662.3800, -7.7693, -2.8396, 2.0588, 0.0000, 1736.4033, NULL, 15.3835);
INSERT INTO `stocks` VALUES (72159, '600053.SH', '2021-01-27', 18.5600, 18.0800, -2.5337, 5223, 21558.3000, 3931.5300, 12.5778, 10.2439, 5.6075, 0.0000, 2351.3083, NULL, 75.9936);
INSERT INTO `stocks` VALUES (72160, '002875.SZ', '2021-01-27', 8.2300, 8.1400, -1.2136, 895, 6133.9700, 503.6060, -13.5881, -11.4255, -14.2255, 0.0000, 416.0573, NULL, 0.2282);
INSERT INTO `stocks` VALUES (72161, '601766.SH', '2021-01-27', 6.3182, 6.5609, 3.2061, 2929, 3590380.0000, 242703.0000, 5.9911, 8.8035, 0.3188, 0.0000, 82227.9574, NULL, 64.8521);
INSERT INTO `stocks` VALUES (72162, '688595.SH', '2021-01-27', 59.5670, 57.9436, -2.7253, 81, 8454.2900, 4957.8700, -54.1948, -49.4163, -40.3627, 0.0000, 1745.4000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (72163, '600889.SH', '2021-01-27', 4.1582, 4.1482, -0.2398, 5935, 61408.1000, 2572.8400, -31.9962, -39.8807, -44.0939, 0.0000, 914.3996, NULL, 41.5942);
INSERT INTO `stocks` VALUES (72164, '600112.SH', '2021-01-27', 1.1500, 1.1800, 0.8547, 5351, 24803.1000, 289.1550, -66.5722, -69.5090, -73.1207, 0.0000, 600.8617, NULL, 18.3431);
INSERT INTO `stocks` VALUES (72165, '300503.SZ', '2021-01-27', 10.3550, 10.2455, -0.4836, 1189, 52517.5000, 5396.8100, -34.0277, -37.8307, -39.2320, 0.0000, 1753.3486, NULL, 13.6594);
INSERT INTO `stocks` VALUES (72166, '002977.SZ', '2021-01-27', 113.0033, 106.6163, -5.0577, 214, 14124.0000, 15265.1000, 28.1445, 26.1134, 41.9846, 0.0000, 2295.1500, NULL, 5.0621);
INSERT INTO `stocks` VALUES (72167, '300017.SZ', '2021-01-27', 6.4289, 6.4090, 0.0000, 2683, 196434.0000, 12602.2000, -0.6361, 4.0417, 1.7297, 0.0000, 12598.6707, NULL, 9.9629);
INSERT INTO `stocks` VALUES (72168, '605358.SH', '2021-01-27', 97.4020, 94.5252, -5.6530, 92, 46428.4000, 44219.9000, -30.5779, -30.7964, -22.1631, 0.0000, 4169.7574, NULL, 0.9545);
INSERT INTO `stocks` VALUES (72169, '002821.SZ', '2021-01-27', 309.5033, 314.2956, 1.7782, 1023, 23069.7000, 72110.8000, -33.9215, -32.7134, -26.2217, 0.0000, 45806.1753, NULL, 67.3694);
INSERT INTO `stocks` VALUES (72170, '603297.SH', '2021-01-27', 40.9371, 40.8478, 0.2920, 579, 6735.0600, 2791.7800, -61.2817, -58.5301, -36.6700, 0.0000, 1366.4824, NULL, 21.2256);
INSERT INTO `stocks` VALUES (72171, '600409.SH', '2021-01-27', 11.6504, 11.7969, 2.2862, 4187, 324077.0000, 38868.0000, 29.7786, 20.2536, -14.0796, 0.0000, 14962.4048, NULL, 66.2122);
INSERT INTO `stocks` VALUES (72172, '603398.SH', '2021-01-27', 8.7428, 8.6832, -1.1312, 1132, 25754.9000, 2261.1900, -50.4384, -47.3427, -17.6168, 0.0000, 1036.1543, NULL, 63.8385);
INSERT INTO `stocks` VALUES (72173, '603177.SH', '2021-01-27', 9.6600, 10.1700, 3.9877, 967, 42204.0000, 4202.4800, -33.8752, -37.9121, -41.2818, 0.0000, 821.7360, NULL, 75.0316);
INSERT INTO `stocks` VALUES (72174, '000592.SZ', '2021-01-27', 2.3900, 2.4100, 0.0000, 5303, 139424.0000, 3362.9300, -19.9336, -17.7474, -26.5244, 0.0000, 3724.4736, NULL, 23.9649);
INSERT INTO `stocks` VALUES (72175, '002800.SZ', '2021-01-27', 11.9337, 11.8981, 0.0598, 1138, 2907.0000, 486.4290, -15.6163, -15.9739, -11.9963, 0.0000, 749.1898, NULL, 45.1052);
INSERT INTO `stocks` VALUES (72176, '300640.SZ', '2021-01-27', 6.3323, 6.3919, 2.2222, 906, 19339.0000, 1243.2500, 3.5959, -2.4142, -1.0547, 0.0000, 710.8923, NULL, 0.0489);
INSERT INTO `stocks` VALUES (72177, '000014.SZ', '2021-01-27', 7.6004, 7.7402, 1.4398, 6814, 25027.3000, 1932.8400, 6.7616, 5.3090, 2.3838, 0.0000, 1094.2506, NULL, 34.0675);
INSERT INTO `stocks` VALUES (72178, '002409.SZ', '2021-01-27', 67.1552, 66.3273, -1.7725, 2294, 53360.9000, 35392.2000, -11.5635, -17.9117, -19.9525, 0.0000, 18467.8548, NULL, 12.3381);
INSERT INTO `stocks` VALUES (72179, '600491.SH', '2021-01-27', 5.0898, 5.0799, 0.0000, 4000, 59061.2000, 3026.3700, -22.4442, -26.5910, -18.1980, 0.0000, 4708.5950, NULL, 18.8476);
INSERT INTO `stocks` VALUES (72180, '603848.SH', '2021-01-27', 11.2794, 11.3186, 0.6103, 769, 5977.0000, 689.1870, -15.9095, -13.6645, -11.8490, 0.0000, 601.5802, NULL, 2.4100);
INSERT INTO `stocks` VALUES (72181, '603618.SH', '2021-01-27', 6.4272, 6.7342, 4.2945, 1424, 390626.0000, 26884.4000, -4.0713, -10.2108, -7.6242, 0.0000, 2349.5296, NULL, 52.1212);
INSERT INTO `stocks` VALUES (72182, '002208.SZ', '2021-01-27', 8.1689, 8.3269, 2.0581, 3097, 70893.2000, 6000.0000, 11.0259, 12.2230, -1.8049, 0.0000, 2031.5252, NULL, 38.2558);
INSERT INTO `stocks` VALUES (72183, '002232.SZ', '2021-01-27', 13.2504, 12.7024, -4.7085, 3073, 247297.0000, 33186.1000, -43.5699, 4.9787, 16.7502, 0.0000, 2604.4964, NULL, 56.0591);
INSERT INTO `stocks` VALUES (72184, '002983.SZ', '2021-01-27', 20.1043, 20.5765, 2.3097, 185, 8825.9400, 2378.0000, -10.8084, -8.0996, -2.6195, 0.0000, 1148.4581, NULL, 0.0915);
INSERT INTO `stocks` VALUES (72185, '002718.SZ', '2021-01-27', 13.6717, 13.9094, 1.2987, 1682, 9889.5000, 1384.8800, 6.5042, 7.2432, 7.4918, 0.0000, 553.6583, NULL, 6.9944);
INSERT INTO `stocks` VALUES (72186, '300115.SZ', '2021-01-27', 23.3369, 23.4281, 0.8929, 2494, 179520.0000, 50467.3000, 21.3264, 43.9074, 47.9049, 0.0000, 16964.5165, NULL, 58.3377);
INSERT INTO `stocks` VALUES (72187, '603908.SH', '2021-01-27', 20.1009, 20.4202, 0.9087, 952, 2620.7500, 550.7430, -47.2345, -42.8005, -49.3546, 0.0000, 562.8636, NULL, 66.5919);
INSERT INTO `stocks` VALUES (72188, '300085.SZ', '2021-01-27', 15.1311, 15.2711, 0.8581, 2382, 68499.6000, 10448.0000, 1.5363, 12.7848, -2.9176, 0.0000, 5398.7337, NULL, 2.9045);
INSERT INTO `stocks` VALUES (72189, '603217.SH', '2021-01-27', 23.9861, 23.7986, -0.8227, 394, 2280.5300, 549.9440, -45.6529, -42.2084, -44.0560, 0.0000, 1229.1857, NULL, 2.2518);
INSERT INTO `stocks` VALUES (72190, '000913.SZ', '2021-01-27', 28.0900, 27.5500, -1.7125, 5153, 25588.8000, 7092.2300, 82.4503, 72.7273, 94.2877, 0.0000, 7496.9501, NULL, 59.3867);
INSERT INTO `stocks` VALUES (72191, '600502.SH', '2021-01-27', 3.4658, 3.5039, 1.0989, 4135, 70117.5000, 2568.7900, -12.8377, -7.0577, -18.5134, 0.0000, 4433.7089, NULL, 51.3752);
INSERT INTO `stocks` VALUES (72192, '603896.SH', '2021-01-27', 38.1947, 37.5994, -1.6351, 909, 9253.3400, 3524.5900, -24.0108, -14.1957, -6.6780, 0.0000, 2719.7681, NULL, 37.4259);
INSERT INTO `stocks` VALUES (72193, '600460.SH', '2021-01-27', 23.6598, 23.7498, 0.3378, 4219, 443225.0000, 104146.0000, -62.2119, -61.1678, -61.1995, 0.0000, 18704.7504, NULL, 58.4117);
INSERT INTO `stocks` VALUES (72194, '688165.SH', '2021-01-27', 11.4700, 11.3100, -1.0499, 134, 18289.0000, 2071.1000, 4.9165, 0.8921, 3.5714, 0.0000, 1770.3995, NULL, 0.2620);
INSERT INTO `stocks` VALUES (72195, '603656.SH', '2021-01-27', 12.1491, 11.7418, -3.3524, 942, 10151.5000, 1218.2900, -3.8344, -5.7638, -11.5160, 0.0000, 905.0373, NULL, 5.6175);
INSERT INTO `stocks` VALUES (72196, '000958.SZ', '2021-01-27', 4.1338, 4.1535, -0.2370, 4932, 134519.0000, 5646.5700, -16.2603, -15.0616, -19.5029, 0.0000, 2946.3450, NULL, 1.8198);
INSERT INTO `stocks` VALUES (72197, '600362.SH', '2021-01-27', 21.0844, 20.7856, -1.4171, 4545, 394599.0000, 81984.6000, -11.6257, -13.1035, -19.4355, 0.0000, 21655.2067, NULL, 42.5023);
INSERT INTO `stocks` VALUES (72198, '603298.SH', '2021-01-27', 19.8102, 20.8492, 4.7267, 996, 77983.8000, 16351.8000, 27.2070, 20.3766, 26.6660, 0.0000, 7371.2959, NULL, 74.2913);
INSERT INTO `stocks` VALUES (72199, '000606.SZ', '2021-01-27', 2.5700, 2.6800, 4.2802, 5570, 123395.0000, 3258.2700, 26.4151, 32.6733, 25.2336, 0.0000, 1436.6396, NULL, 20.6268);
INSERT INTO `stocks` VALUES (72200, '603399.SH', '2021-01-27', 3.9500, 3.8900, -1.5190, 1848, 47024.6000, 1832.5800, -48.8830, -48.3400, -39.0282, 0.0000, 1390.1559, NULL, 60.0311);
INSERT INTO `stocks` VALUES (72201, '000637.SZ', '2021-01-27', 3.7900, 3.7400, -1.0582, 5786, 16039.1000, 598.5590, -12.2066, -11.3744, -23.2033, 0.0000, 1166.6003, NULL, 15.8582);
INSERT INTO `stocks` VALUES (72202, '002306.SZ', '2021-01-27', 2.5700, 2.5700, 0.0000, 2305, 13210.0000, 337.6800, -18.1529, -7.8853, -10.1399, 0.0000, 1727.0400, NULL, 22.0091);
INSERT INTO `stocks` VALUES (72203, '002448.SZ', '2021-01-27', 5.0131, 4.9836, -0.3929, 2551, 22344.0000, 1139.0700, -27.6687, -38.2450, -35.1090, 0.0000, 2446.3525, NULL, 2.4536);
INSERT INTO `stocks` VALUES (72204, '000757.SZ', '2021-01-27', 3.8100, 3.7500, -2.0888, 3977, 55773.0000, 2105.3700, -13.1944, -12.7907, -9.8558, 0.0000, 1246.3397, NULL, 27.8445);
INSERT INTO `stocks` VALUES (72205, '300174.SZ', '2021-01-27', 16.5224, 16.6615, 0.4192, 2382, 18264.2000, 3029.8600, -3.0183, -7.0750, 2.6584, 0.0000, 3118.2457, NULL, 12.5164);
INSERT INTO `stocks` VALUES (72206, '300337.SZ', '2021-01-27', 5.1300, 5.3000, 0.1890, 2017, 349747.0000, 17864.6000, -22.9651, -18.0835, -3.4608, 0.0000, 2178.0880, NULL, 22.4007);
INSERT INTO `stocks` VALUES (72207, '601519.SH', '2021-01-27', 9.2600, 9.3900, 0.9677, 2282, 231159.0000, 21779.2000, 27.2358, 30.7799, 17.3750, 0.0000, 9332.2515, NULL, 16.3093);
INSERT INTO `stocks` VALUES (72208, '300173.SZ', '2021-01-27', 5.7200, 5.8400, 3.3628, 2109, 52897.7000, 3061.5400, -13.0952, -24.1558, -19.3370, 0.0000, 1716.3192, NULL, 25.8558);
INSERT INTO `stocks` VALUES (72209, '300819.SZ', '2021-01-27', 28.7955, 29.2708, 1.1290, 217, 28944.9000, 8414.4500, 14.5627, 4.6880, 18.0273, 0.0000, 882.1000, NULL, 0.0031);
INSERT INTO `stocks` VALUES (72210, '002574.SZ', '2021-01-27', 4.2300, 4.2300, 0.0000, 2193, 15639.4000, 661.4680, -9.2275, -8.8362, -29.6173, 0.0000, 1116.7200, NULL, 52.8904);
INSERT INTO `stocks` VALUES (72211, '600219.SH', '2021-01-27', 3.3216, 3.2721, -1.4881, 4943, 2371870.0000, 78730.8000, -30.2318, -27.9267, -33.6282, 0.0000, 23733.6563, NULL, 62.1556);
INSERT INTO `stocks` VALUES (72212, '601958.SH', '2021-01-27', 5.5666, 5.4414, -2.0797, 3103, 170820.0000, 9731.0600, -25.2561, -26.2688, -39.1347, 0.0000, 5469.0945, NULL, 79.2725);
INSERT INTO `stocks` VALUES (72213, '600456.SH', '2021-01-27', 45.7525, 47.6393, 5.9348, 4516, 190958.0000, 92035.9000, -28.0374, -29.6318, -3.5056, 0.0000, 10483.4238, NULL, 70.2334);
INSERT INTO `stocks` VALUES (72214, '603500.SH', '2021-01-27', 7.8312, 7.7746, -0.6323, 828, 55462.6000, 6172.0400, -17.9025, -18.9298, -18.7603, 0.0000, 582.1200, NULL, 3.8590);
INSERT INTO `stocks` VALUES (72215, '300180.SZ', '2021-01-27', 5.9000, 5.8100, -1.3582, 2253, 127530.0000, 7530.2700, 22.8330, 22.3158, 2.2887, 0.0000, 7162.2317, NULL, 19.4041);
INSERT INTO `stocks` VALUES (72216, '603585.SH', '2021-01-27', 15.0034, 14.6800, -2.0915, 1005, 6087.8000, 918.8690, -13.9508, -19.0292, -17.2958, 0.0000, 808.9200, NULL, 10.1866);
INSERT INTO `stocks` VALUES (72217, '000045.SZ', '2021-01-27', 6.8652, 6.8752, -0.1447, 6173, 17912.0000, 1236.2600, -26.4683, -31.9286, -28.5321, 0.0000, 1581.0394, NULL, 49.3432);
INSERT INTO `stocks` VALUES (72218, '300647.SZ', '2021-01-27', 9.5900, 9.2800, -3.1315, 872, 79424.0000, 7489.0100, 7.4074, 5.5745, -5.8824, 0.0000, 1656.0652, NULL, 17.9372);
INSERT INTO `stocks` VALUES (72219, '601005.SH', '2021-01-27', 1.4200, 1.4100, -0.7042, 2936, 208210.0000, 2952.2600, -32.8571, -30.8824, -53.0000, 0.0000, 8271.5289, NULL, 48.1320);
INSERT INTO `stocks` VALUES (72220, '603116.SH', '2021-01-27', 5.2906, 5.2522, -0.1828, 1360, 7068.6000, 387.2070, -8.9748, -9.2893, -13.6159, 0.0000, 1258.4225, NULL, 47.0149);
INSERT INTO `stocks` VALUES (72221, '600714.SH', '2021-01-27', 4.9000, 4.8400, 0.4149, 5700, 19194.1000, 929.7540, -66.0351, -58.4192, -63.2498, 0.0000, 557.9093, NULL, 62.4334);
INSERT INTO `stocks` VALUES (72222, '000911.SZ', '2021-01-27', 7.8900, 8.0300, 1.9036, 5116, 58448.9000, 4641.3800, -29.1262, -34.1263, -33.0833, 0.0000, 1561.4220, NULL, 42.7815);
INSERT INTO `stocks` VALUES (72223, '600586.SH', '2021-01-27', 7.3153, 7.0263, -3.8199, 4412, 792428.0000, 55741.5000, -26.9614, -25.4898, -38.5274, 0.0000, 7050.9800, NULL, 34.8334);
INSERT INTO `stocks` VALUES (72224, '002171.SZ', '2021-01-27', 8.0390, 7.9007, -1.5990, 2991, 147292.0000, 11774.8000, -32.3566, -36.4381, -33.9403, 0.0000, 6401.6056, NULL, 47.3472);
INSERT INTO `stocks` VALUES (72225, '603790.SH', '2021-01-27', 10.1035, 10.1431, 0.4907, 577, 5179.3000, 531.2550, 1.7364, 0.8263, -9.7587, 0.0000, 587.8579, NULL, 0.4348);
INSERT INTO `stocks` VALUES (72226, '601918.SH', '2021-01-27', 2.8125, 2.9516, 4.2105, 3037, 906271.0000, 27418.8000, -33.5219, -30.2215, -56.9733, 0.0000, 4616.3455, NULL, 46.7665);
INSERT INTO `stocks` VALUES (72227, '603878.SH', '2021-01-27', 6.7422, 6.8192, 0.8547, 1002, 9806.0000, 692.7780, 3.3213, 5.0726, -5.6818, 0.0000, 1418.6863, NULL, 14.5240);
INSERT INTO `stocks` VALUES (72228, '000151.SZ', '2021-01-27', 7.1600, 7.2400, 1.1173, 4896, 11605.3000, 839.3650, -9.1593, -8.0051, -14.7232, 0.0000, 1285.7371, NULL, 35.8552);
INSERT INTO `stocks` VALUES (72229, '002348.SZ', '2021-01-27', 1.8100, 1.8100, 0.0000, 2528, 140714.0000, 2551.3600, -10.3960, -12.9808, -21.3043, 0.0000, 1028.6592, NULL, 35.2856);
INSERT INTO `stocks` VALUES (72230, '600871.SH', '2021-01-27', 1.8600, 1.8500, -0.5376, 6027, 132720.0000, 2468.8700, -11.4833, -12.7358, -28.2946, 0.0000, 3514.4690, NULL, 55.4926);
INSERT INTO `stocks` VALUES (72231, '605158.SH', '2021-01-27', 8.4207, 8.5111, 0.7130, 119, 29795.2000, 3334.3300, 14.8592, 13.1790, -2.1717, 0.0000, 1333.6260, NULL, 0.0136);
INSERT INTO `stocks` VALUES (72232, '002388.SZ', '2021-01-27', 4.9351, 4.9351, 0.0000, 2458, 18109.0000, 908.4220, -6.3556, -8.7789, -9.9442, 0.0000, 1264.4542, NULL, 47.4509);
INSERT INTO `stocks` VALUES (72233, '603665.SH', '2021-01-27', 15.3900, 15.4100, -1.2179, 948, 16833.0000, 2606.9300, -49.4754, -38.8492, 0.8508, 0.0000, 1198.5487, NULL, 49.3668);
INSERT INTO `stocks` VALUES (72234, '600538.SH', '2021-01-27', 6.4400, 6.6000, 2.8037, 4146, 145212.0000, 9562.6700, 8.7315, -19.0184, -19.7080, 0.0000, 1688.8454, NULL, 9.2298);
INSERT INTO `stocks` VALUES (72235, '002052.SZ', '2021-01-27', 1.0100, 1.0300, 1.9802, 3243, 83568.8000, 849.1170, -54.6256, -56.5401, -54.4248, 0.0000, 768.3385, NULL, 10.4968);
INSERT INTO `stocks` VALUES (72236, '601236.SH', '2021-01-27', 13.7371, 13.6663, -1.5306, 383, 110962.0000, 17279.3000, 16.3085, 21.1547, 10.5684, 0.0000, 11219.9559, NULL, 30.4156);
INSERT INTO `stocks` VALUES (72237, '603815.SH', '2021-01-27', 9.5550, 9.7040, 0.2051, 313, 26553.5000, 2589.9200, 20.0988, 21.7564, 6.0545, 0.0000, 487.5230, NULL, 13.1059);
INSERT INTO `stocks` VALUES (72238, '002239.SZ', '2021-01-27', 4.1300, 4.1500, 0.7282, 2562, 586086.0000, 24068.4000, 8.3551, 4.0100, 10.0796, 0.0000, 7797.0849, NULL, 29.6208);
INSERT INTO `stocks` VALUES (72239, '002581.SZ', '2021-01-27', 13.6200, 12.6400, -7.3314, 2249, 220942.0000, 28187.6000, -37.3016, -20.7524, -13.6022, 0.0000, 4169.5289, NULL, 0.3663);
INSERT INTO `stocks` VALUES (72240, '002470.SZ', '2021-01-27', 1.1700, 1.1400, -3.3898, 2411, 169157.0000, 1948.8300, -58.5455, -50.2183, -62.8664, 0.0000, 1873.0358, NULL, 38.8298);
INSERT INTO `stocks` VALUES (72241, '688066.SH', '2021-01-27', 40.8894, 40.5899, -0.5625, 372, 7767.1700, 3145.4900, -38.9625, -35.7755, -12.1430, 0.0000, 3374.4412, NULL, 24.2441);
INSERT INTO `stocks` VALUES (72242, '000099.SZ', '2021-01-27', 6.3603, 6.3405, -0.6202, 4801, 26073.0000, 1678.1900, -23.6079, -23.8831, -22.5819, 0.0000, 2719.4380, NULL, 43.3295);
INSERT INTO `stocks` VALUES (72243, '601878.SH', '2021-01-27', 12.9703, 13.1682, 3.0984, 878, 590173.0000, 79130.0000, -1.5832, 3.5234, 2.5424, 0.0000, 24051.4662, NULL, 69.4913);
INSERT INTO `stocks` VALUES (72244, '688085.SH', '2021-01-27', 38.3063, 40.1181, 5.9968, 198, 19986.9000, 8020.1800, 34.5343, 26.3563, 39.6385, 0.0000, 2482.4820, NULL, 8.6832);
INSERT INTO `stocks` VALUES (72245, '600346.SH', '2021-01-27', 39.8694, 40.9791, 1.9370, 4364, 385438.0000, 158009.0000, 91.0447, 88.3230, 45.5223, 0.0000, 88903.8303, NULL, 52.4070);
INSERT INTO `stocks` VALUES (72246, '600776.SH', '2021-01-27', 11.4758, 11.5456, -0.2584, 5798, 93440.8000, 10811.0000, 3.0856, 0.2221, 1.0997, 0.0000, 5535.2404, NULL, 47.0493);
INSERT INTO `stocks` VALUES (72247, '002685.SZ', '2021-01-27', 3.9400, 3.9100, -2.2500, 1886, 218209.0000, 8478.7800, 4.2667, 2.0888, -16.4530, 0.0000, 1970.0352, NULL, 19.5729);
INSERT INTO `stocks` VALUES (72248, '300481.SZ', '2021-01-27', 21.5391, 21.4399, -0.4146, 1341, 23820.3000, 5162.1700, -8.1015, -16.1849, -2.7227, 0.0000, 3334.5758, NULL, 54.2478);
INSERT INTO `stocks` VALUES (72249, '002093.SZ', '2021-01-27', 6.6291, 6.6391, 0.0000, 3380, 48873.0000, 3254.6700, 7.6026, 6.5663, 14.0735, 0.0000, 3349.9375, NULL, 9.8254);
INSERT INTO `stocks` VALUES (72250, '002379.SZ', '2021-01-27', 2.6500, 2.6400, 0.0000, 2283, 43646.2000, 1153.3800, -17.7570, -21.1940, -32.1337, 0.0000, 1956.5568, NULL, 28.5669);
INSERT INTO `stocks` VALUES (72251, '603555.SH', '2021-01-27', 2.3300, 2.2800, -0.8696, 1602, 31355.0000, 727.5460, -17.3913, -17.3913, -21.6495, 0.0000, 573.2852, NULL, 82.3304);
INSERT INTO `stocks` VALUES (72252, '688030.SH', '2021-01-27', 36.6791, 36.7488, 0.4084, 323, 5149.6400, 1900.6300, 27.6002, 23.7335, 42.6032, 0.0000, 3323.3205, NULL, 26.6826);
INSERT INTO `stocks` VALUES (72253, '603278.SH', '2021-01-27', 7.3900, 7.6761, 3.8718, 783, 17601.6000, 1360.3700, -29.7700, -25.8344, -27.7200, 0.0000, 902.2741, NULL, 9.8150);
INSERT INTO `stocks` VALUES (72254, '603610.SH', '2021-01-27', 17.7018, 17.8762, 0.9027, 307, 7535.5700, 1862.5400, -32.8971, -35.2545, -31.2453, 0.0000, 1530.4255, NULL, 9.8466);
INSERT INTO `stocks` VALUES (72255, '002119.SZ', '2021-01-27', 9.3226, 9.3426, -0.3195, 3253, 21413.7000, 2010.0600, -38.1285, -47.0674, -41.8269, 0.0000, 2810.1266, NULL, 34.6661);
INSERT INTO `stocks` VALUES (72256, '002155.SZ', '2021-01-27', 7.9400, 7.8300, -2.7329, 3194, 155794.0000, 12264.9000, -25.1434, -25.6410, -42.5532, 0.0000, 6588.3784, NULL, 51.3210);
INSERT INTO `stocks` VALUES (72257, '300578.SZ', '2021-01-27', 41.4349, 42.8895, 3.9855, 902, 56564.1000, 24018.2000, 68.7234, 58.3807, 67.4063, 0.0000, 2998.3456, NULL, 20.9437);
INSERT INTO `stocks` VALUES (72258, '000928.SZ', '2021-01-27', 4.4511, 4.3437, -2.6258, 5119, 254014.0000, 11277.1000, -52.4755, -44.3111, -57.3726, 0.0000, 2796.0750, NULL, 58.6628);
INSERT INTO `stocks` VALUES (72259, '300143.SZ', '2021-01-27', 17.9200, 17.8100, -0.6138, 2056, 52671.4000, 9363.1400, 16.4814, 4.2740, 28.8712, 0.0000, 6862.1967, NULL, 30.3489);
INSERT INTO `stocks` VALUES (72260, '601258.SH', '2021-01-27', 1.0300, 1.0300, 0.9804, 2344, 1203350.0000, 12445.4000, -38.6905, -39.0533, -46.3542, 0.0000, 10534.0418, NULL, 38.7037);
INSERT INTO `stocks` VALUES (72261, '603958.SH', '2021-01-27', 5.1000, 5.1000, 0.1965, 1118, 9034.0000, 461.1860, -19.8113, -22.0183, -29.0682, 0.0000, 443.4144, NULL, 74.3504);
INSERT INTO `stocks` VALUES (72262, '603081.SH', '2021-01-27', 10.6676, 10.4308, -1.9481, 922, 11707.0000, 1243.6700, -11.0000, -14.7811, -13.2213, 0.0000, 1698.8643, NULL, 4.2138);
INSERT INTO `stocks` VALUES (72263, '300308.SZ', '2021-01-27', 53.1891, 52.6807, 0.0758, 1976, 40552.6000, 21465.1000, 38.1245, 34.5268, 53.9471, 0.0000, 26378.5520, NULL, 57.2793);
INSERT INTO `stocks` VALUES (72264, '601778.SH', '2021-01-27', 6.6350, 6.6051, -0.1508, 173, 106463.0000, 7016.8100, -30.3264, -19.5486, -31.2565, 0.0000, 5492.2868, NULL, 1.0838);
INSERT INTO `stocks` VALUES (72265, '300645.SZ', '2021-01-27', 15.8407, 14.6729, -5.0388, 911, 21920.5000, 3308.3500, -42.9737, -32.4143, -29.7613, 0.0000, 1117.5958, NULL, 39.6493);
INSERT INTO `stocks` VALUES (72266, '603096.SH', '2021-01-27', 37.0641, 35.7688, -3.6440, 919, 6784.0000, 2997.5700, 36.2622, 30.6385, 36.8356, 0.0000, 2964.3313, NULL, 25.8323);
INSERT INTO `stocks` VALUES (72267, '002401.SZ', '2021-01-27', 10.1191, 10.5321, 4.2518, 2519, 64473.0000, 8020.2600, 5.6383, 7.1429, 8.0220, 0.0000, 1972.4256, NULL, 49.5406);
INSERT INTO `stocks` VALUES (72268, '300320.SZ', '2021-01-27', 5.2402, 5.2402, -0.3774, 2014, 67456.2000, 3574.7100, -59.9070, -62.1103, -39.9065, 0.0000, 2222.1616, NULL, 3.7094);
INSERT INTO `stocks` VALUES (72269, '300759.SZ', '2021-01-27', 153.8948, 153.3855, -1.4816, 487, 46883.4000, 71343.6000, -14.0168, -18.0327, -27.9305, 0.0000, 30429.8940, NULL, 24.6100);
INSERT INTO `stocks` VALUES (72270, '300189.SZ', '2021-01-27', 4.3500, 4.3500, -1.3605, 2142, 410320.0000, 17893.7000, -6.4516, -5.2288, -14.5383, 0.0000, 4454.4000, NULL, 20.7790);
INSERT INTO `stocks` VALUES (72271, '601857.SH', '2021-01-27', 4.0007, 3.9910, -0.2404, 3213, 720896.0000, 29982.1000, -21.4362, -18.0485, -33.3716, 0.0000, 40318.5974, NULL, 85.1419);
INSERT INTO `stocks` VALUES (72272, '605005.SH', '2021-01-27', 16.1421, 16.1421, 10.0000, 7, 7596.1100, 1236.6500, -32.4315, -37.8432, -11.6952, 0.0000, 652.8280, NULL, 0.0000);
INSERT INTO `stocks` VALUES (72273, '300007.SZ', '2021-01-27', 14.4185, 14.3089, 0.3492, 2607, 45204.4000, 6538.5400, -48.5105, -46.2676, -40.7252, 0.0000, 3368.5902, NULL, 1.0650);
INSERT INTO `stocks` VALUES (72274, '300198.SZ', '2021-01-27', 3.8000, 3.7600, -1.3123, 2120, 121983.0000, 4643.1900, 1.0753, 3.0137, -11.3208, 0.0000, 2715.0358, NULL, 21.6434);
INSERT INTO `stocks` VALUES (72275, '600996.SH', '2021-01-27', 5.0300, 5.0400, 0.5988, 995, 44065.8000, 2238.0000, 11.5044, 8.8553, 4.3478, 0.0000, 2120.2272, NULL, 73.5990);
INSERT INTO `stocks` VALUES (72276, '002205.SZ', '2021-01-27', 6.6405, 6.6804, -0.7418, 3132, 36634.2000, 2452.2200, -11.5175, -6.6979, -16.4946, 0.0000, 870.3038, NULL, 37.0044);
INSERT INTO `stocks` VALUES (72277, '603879.SH', '2021-01-27', 5.3679, 5.6605, 6.9869, 886, 97912.0000, 7317.7800, -26.3911, -22.3522, -19.2507, 0.0000, 1026.7538, NULL, 1.0635);
INSERT INTO `stocks` VALUES (72278, '300569.SZ', '2021-01-27', 8.3748, 8.2709, -0.1395, 1013, 80769.3000, 11634.8000, -47.1848, -42.8018, -32.1504, 0.0000, 3928.0714, NULL, 10.3136);
INSERT INTO `stocks` VALUES (72279, '002492.SZ', '2021-01-27', 4.8823, 4.9322, 1.2270, 2202, 41087.0000, 2026.4600, -9.9970, -8.4942, -15.8334, 0.0000, 1202.8500, NULL, 45.7638);
INSERT INTO `stocks` VALUES (72280, '300356.SZ', '2021-01-27', 4.2800, 4.1800, -2.3364, 1784, 73624.1000, 3109.5200, 22.9412, 22.2222, 10.5820, 0.0000, 1364.0330, NULL, 26.1657);
INSERT INTO `stocks` VALUES (72281, '002521.SZ', '2021-01-27', 5.6576, 5.7661, 1.5625, 2455, 110418.0000, 6530.1400, -4.2181, -3.2539, -24.9210, 0.0000, 2315.1296, NULL, 2.2284);
INSERT INTO `stocks` VALUES (72282, '300230.SZ', '2021-01-27', 4.5500, 4.4800, -1.7544, 2215, 78812.6000, 3577.1300, 1.1287, 1.1287, -8.7576, 0.0000, 2559.6221, NULL, 6.0044);
INSERT INTO `stocks` VALUES (72283, '002672.SZ', '2021-01-27', 7.6775, 7.6775, -0.1282, 2031, 33292.9000, 2579.1400, 7.3783, 6.6326, -1.3169, 0.0000, 3174.2518, NULL, 32.4701);
INSERT INTO `stocks` VALUES (72284, '603002.SH', '2021-01-27', 4.8883, 4.7151, -3.3531, 2092, 74065.0000, 3647.4600, -38.2841, -43.3962, -49.1360, 0.0000, 2160.1268, NULL, 28.0284);
INSERT INTO `stocks` VALUES (72285, '600971.SH', '2021-01-27', 5.1893, 5.1798, -1.4440, 3931, 144890.0000, 8021.0200, -20.5555, -18.5569, -40.8701, 0.0000, 3276.0133, NULL, 66.5630);
INSERT INTO `stocks` VALUES (72286, '688520.SH', '2021-01-27', 46.1300, 45.6300, -1.5322, 149, 8233.7400, 3752.8600, -23.1689, -28.4572, -14.5985, 0.0000, 2185.0806, NULL, 0.1468);
INSERT INTO `stocks` VALUES (72287, '601066.SH', '2021-01-27', 39.5531, 39.3456, -0.4251, 637, 184904.0000, 73924.5000, 28.9176, 37.0928, 21.3997, 0.0000, 38139.7641, NULL, 9.3312);
INSERT INTO `stocks` VALUES (72288, '603551.SH', '2021-01-27', 12.1845, 12.1748, -0.0796, 252, 3361.0000, 420.4420, 13.4652, 16.2828, 12.6255, 0.0000, 552.2138, NULL, 0.0662);
INSERT INTO `stocks` VALUES (72289, '600690.SH', '2021-01-27', 32.6436, 33.2354, 1.5060, 6444, 505014.0000, 169811.0000, 9.0756, 21.5186, 31.6252, 0.0000, 127558.9347, NULL, 45.9198);
INSERT INTO `stocks` VALUES (72290, '603183.SH', '2021-01-27', 5.3218, 5.2512, -3.3766, 821, 94564.2000, 7025.2900, -6.8934, -3.9998, -12.7706, 0.0000, 1331.5223, NULL, 0.1054);
INSERT INTO `stocks` VALUES (72291, '600781.SH', '2021-01-27', 2.9200, 2.9900, 1.3559, 5637, 35495.0000, 1052.7200, -11.7994, -7.7160, -13.5838, 0.0000, 750.0804, NULL, 24.7742);
INSERT INTO `stocks` VALUES (72292, '002283.SZ', '2021-01-27', 5.5306, 5.7189, 3.0357, 2630, 223834.0000, 13027.2000, -38.1067, -46.8994, -41.7030, 0.0000, 4555.6908, NULL, 18.9867);
INSERT INTO `stocks` VALUES (72293, '000700.SZ', '2021-01-27', 5.3954, 5.4146, 0.0000, 5627, 137464.0000, 7656.3700, 11.1826, 7.8604, 2.7437, 0.0000, 3614.0924, NULL, 26.7519);
INSERT INTO `stocks` VALUES (72294, '601163.SH', '2021-01-27', 16.9899, 16.7659, -1.6000, 1066, 83742.0000, 14358.5000, 23.8253, 27.4977, 19.9281, 0.0000, 5510.4000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (72295, '300918.SZ', '2021-01-27', 11.8121, 11.9712, -0.6601, 26, 115280.0000, 13661.7000, 24.7000, 18.5267, 18.7619, 0.0000, 1300.3200, NULL, 0.7947);
INSERT INTO `stocks` VALUES (72296, '002201.SZ', '2021-01-27', 8.0523, 7.9238, -2.1164, 2952, 37258.0000, 4167.1800, -65.0626, -68.4562, -64.8923, 0.0000, 2214.2334, NULL, 41.8917);
INSERT INTO `stocks` VALUES (72297, '603528.SH', '2021-01-27', 7.8383, 7.8284, 1.1583, 1155, 38071.0000, 2982.9700, 16.8413, 17.5431, 7.2379, 0.0000, 1970.5947, NULL, 70.6742);
INSERT INTO `stocks` VALUES (72298, '603118.SH', '2021-01-27', 8.9474, 8.9277, -0.6579, 1416, 37075.3000, 3366.8200, 1.1060, -2.9602, -2.4299, 0.0000, 4216.8864, NULL, 2.7955);
INSERT INTO `stocks` VALUES (72299, '688055.SH', '2021-01-27', 7.5008, 7.2111, -2.3004, 111, 90883.4000, 6617.4600, 5.2721, -2.5521, 4.0569, 0.0000, 2166.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (72300, '603700.SH', '2021-01-27', 25.0923, 24.8266, -1.1364, 491, 15545.2000, 3918.6500, 23.3316, 26.2158, 26.0236, 0.0000, 3076.6774, NULL, 8.8918);
INSERT INTO `stocks` VALUES (72301, '300248.SZ', '2021-01-27', 8.0546, 8.1640, 5.2564, 2165, 146418.0000, 12255.7000, -14.3341, -15.9221, -5.4002, 0.0000, 3159.8155, NULL, 6.5950);
INSERT INTO `stocks` VALUES (72302, '300205.SZ', '2021-01-27', 9.0800, 8.9300, -1.5436, 2347, 51612.3000, 4655.7600, -31.3605, -36.2143, -36.2143, 0.0000, 2304.2400, NULL, 45.2326);
INSERT INTO `stocks` VALUES (72303, '300197.SZ', '2021-01-27', 2.9000, 2.9200, 2.0979, 2083, 154944.0000, 4563.0500, 4.6595, 2.8169, -7.3016, 0.0000, 4811.2837, NULL, 22.7713);
INSERT INTO `stocks` VALUES (72304, '002286.SZ', '2021-01-27', 9.1015, 8.7334, -4.2530, 2615, 171621.0000, 15234.3000, -36.9428, -40.9505, -39.1399, 0.0000, 2593.6541, NULL, 23.3695);
INSERT INTO `stocks` VALUES (72305, '300888.SZ', '2021-01-27', 196.6221, 192.0885, -2.0603, 88, 25985.3000, 50697.4000, 132.4964, 123.2030, 131.1812, 0.0000, 9143.5686, NULL, 3.9766);
INSERT INTO `stocks` VALUES (72306, '603025.SH', '2021-01-27', 26.8492, 25.7653, -6.0551, 1372, 285226.0000, 74147.5000, -13.5394, -9.3730, -20.5267, 0.0000, 4799.0591, NULL, 32.9898);
INSERT INTO `stocks` VALUES (72307, '000416.SZ', '2021-01-27', 4.6471, 4.5379, -2.3504, 5734, 45393.0000, 2088.5800, 10.6803, 7.2788, 17.2582, 0.0000, 1944.5222, NULL, 23.2725);
INSERT INTO `stocks` VALUES (72308, '002871.SZ', '2021-01-27', 9.1831, 9.1028, -0.5848, 908, 5880.0000, 803.5360, -8.6982, -15.4801, -8.7897, 0.0000, 476.2258, NULL, 9.5526);
INSERT INTO `stocks` VALUES (72309, '300056.SZ', '2021-01-27', 5.0100, 5.0800, -0.1965, 2339, 43604.3000, 2193.3000, -18.1965, -8.7971, -20.6250, 0.0000, 979.1457, NULL, 45.3812);
INSERT INTO `stocks` VALUES (72310, '600433.SH', '2021-01-27', 4.7600, 5.0773, 6.2241, 3962, 692371.0000, 34645.9000, 13.5869, 13.5869, -16.4912, 0.0000, 4556.3945, NULL, 36.5865);
INSERT INTO `stocks` VALUES (72311, '600816.SH', '2021-01-27', 1.4900, 1.4800, -0.6711, 5980, 96904.3000, 1436.9800, -70.0405, -69.6721, -66.8161, 0.0000, 4047.1621, NULL, 60.0692);
INSERT INTO `stocks` VALUES (72312, '002534.SZ', '2021-01-27', 8.5511, 8.5608, 0.0000, 2392, 13270.6000, 1167.6300, -68.6301, -62.4524, -64.8136, 0.0000, 1949.2732, NULL, 79.3070);
INSERT INTO `stocks` VALUES (72313, '002218.SZ', '2021-01-27', 4.7700, 5.1584, 6.5844, 3119, 642941.0000, 32458.2000, -28.0556, -26.5248, -37.1359, 0.0000, 3842.5513, NULL, 45.7982);
INSERT INTO `stocks` VALUES (72314, '300050.SZ', '2021-01-27', 5.9500, 5.7700, -3.6728, 2532, 87568.0000, 5154.4500, 28.5078, 28.7946, 15.1697, 0.0000, 2638.4904, NULL, 2.0425);
INSERT INTO `stocks` VALUES (72315, '600981.SH', '2021-01-27', 2.9307, 2.9109, 0.0000, 3815, 36908.1000, 1084.9400, 7.4130, 7.4130, 0.3756, 0.0000, 2637.1014, NULL, 78.7792);
INSERT INTO `stocks` VALUES (72316, '603106.SH', '2021-01-27', 5.1402, 5.1861, 0.8915, 815, 17386.1000, 1175.7000, -7.0598, 1.6875, -1.0293, 0.0000, 1359.3580, NULL, 46.4506);
INSERT INTO `stocks` VALUES (72317, '603987.SH', '2021-01-27', 17.9500, 17.7400, -1.1699, 1022, 87844.0000, 15607.4000, -3.5345, -8.3678, -16.5569, 0.0000, 4700.4862, NULL, 60.0958);
INSERT INTO `stocks` VALUES (72318, '300795.SZ', '2021-01-27', 16.9100, 16.1200, -2.4213, 312, 14319.0000, 2359.2300, -18.4211, -24.6024, -16.9072, 0.0000, 484.3931, NULL, 7.4967);
INSERT INTO `stocks` VALUES (72319, '600965.SH', '2021-01-27', 4.9793, 4.9399, -1.3752, 3815, 26607.1000, 1332.2200, -22.8135, -23.4118, -19.8062, 0.0000, 1643.9515, NULL, 46.5114);
INSERT INTO `stocks` VALUES (72320, '605377.SH', '2021-01-27', 13.6054, 13.6750, -0.9077, 22, 48393.4000, 9447.8900, -20.5404, -19.8417, -24.6971, 0.0000, 1201.7942, NULL, 0.2079);
INSERT INTO `stocks` VALUES (72321, '000150.SZ', '2021-01-27', 2.8000, 2.7800, -1.0676, 4520, 67720.8000, 1866.5400, -29.6203, -28.3505, -13.3956, 0.0000, 1463.9995, NULL, 39.8911);
INSERT INTO `stocks` VALUES (72322, '601566.SH', '2021-01-27', 10.2041, 10.0892, -1.5873, 2337, 10370.0000, 1102.8000, -20.5576, -23.6246, -29.9362, 0.0000, 1817.0027, NULL, 77.0858);
INSERT INTO `stocks` VALUES (72323, '600652.SH', '2021-01-27', 1.6400, 1.6600, 1.2195, 7048, 27188.3000, 446.1350, -41.7544, -36.6412, -27.5109, 0.0000, 967.6015, NULL, 20.8142);
INSERT INTO `stocks` VALUES (72324, '688505.SH', '2021-01-27', 17.3725, 16.9935, -3.1268, 150, 26677.7000, 4584.2800, 19.0022, 17.9287, 15.8386, 0.0000, 1557.2856, NULL, 0.1275);
INSERT INTO `stocks` VALUES (72325, '601216.SH', '2021-01-27', 4.3521, 4.6087, 9.9773, 2293, 3135100.0000, 149919.0000, -19.8486, -8.7385, -33.3038, 0.0000, 16369.7537, NULL, 30.2817);
INSERT INTO `stocks` VALUES (72326, '603876.SH', '2021-01-27', 12.7000, 12.8500, 1.1015, 679, 20572.0000, 2621.4900, -66.7701, -71.3681, -71.3106, 0.0000, 1671.6437, NULL, 33.4474);
INSERT INTO `stocks` VALUES (72327, '300069.SZ', '2021-01-27', 13.8100, 13.8300, -1.0021, 2510, 12707.9000, 1694.3000, -41.1239, -45.7008, -42.2306, 0.0000, 970.8660, NULL, 33.4735);
INSERT INTO `stocks` VALUES (72328, '000885.SZ', '2021-01-27', 10.1336, 9.9158, -3.4682, 4797, 57067.9000, 5801.9100, -6.9808, -6.9808, -7.3286, 0.0000, 2573.4496, NULL, 71.5177);
INSERT INTO `stocks` VALUES (72329, '002062.SZ', '2021-01-27', 3.7657, 3.7657, -0.2584, 3457, 20316.4000, 783.0340, -3.9372, -2.9469, -14.6108, 0.0000, 2127.8250, NULL, 39.6321);
INSERT INTO `stocks` VALUES (72330, '001914.SZ', '2021-01-27', 21.9573, 21.5003, -1.6364, 6180, 72461.8000, 15745.5000, 26.1016, 65.5144, 52.4845, 0.0000, 9178.3555, NULL, 45.7786);
INSERT INTO `stocks` VALUES (72331, '002266.SZ', '2021-01-27', 4.5929, 4.7615, 3.4483, 2872, 221521.0000, 10552.3000, -29.5633, -28.3981, -40.5553, 0.0000, 7732.5062, NULL, 3.6436);
INSERT INTO `stocks` VALUES (72332, '000905.SZ', '2021-01-27', 6.6107, 6.6306, 0.9105, 4993, 20631.6000, 1372.4600, -9.6643, -8.6689, -6.4790, 0.0000, 1663.0094, NULL, 46.9619);
INSERT INTO `stocks` VALUES (72333, '000509.SZ', '2021-01-27', 2.3800, 2.3400, -1.6807, 6178, 46605.1000, 1088.9500, -23.2787, -20.9459, -34.8189, 0.0000, 1506.6718, NULL, 30.1320);
INSERT INTO `stocks` VALUES (72334, '688309.SH', '2021-01-27', 29.7590, 28.5319, -4.1234, 135, 3583.9000, 1029.9600, 38.4372, 35.0303, 15.9362, 0.0000, 686.4921, NULL, 0.5347);
INSERT INTO `stocks` VALUES (72335, '601968.SH', '2021-01-27', 8.1100, 7.9811, -2.0681, 1353, 63086.2000, 5067.9700, -15.0945, -14.6405, -10.8256, 0.0000, 3354.1665, NULL, 68.1465);
INSERT INTO `stocks` VALUES (72336, '600326.SH', '2021-01-27', 6.5181, 6.5478, 0.1511, 4787, 56026.3000, 3713.8000, 0.2721, 3.6039, -9.8104, 0.0000, 4871.8604, NULL, 27.9314);
INSERT INTO `stocks` VALUES (72337, '600558.SH', '2021-01-27', 2.8456, 2.8456, 0.3484, 4687, 29351.0000, 847.4770, -14.0299, -15.0564, -27.9592, 0.0000, 1809.5713, NULL, 33.4652);
INSERT INTO `stocks` VALUES (72338, '002396.SZ', '2021-01-27', 21.9168, 22.4051, 2.2748, 2372, 117111.0000, 26198.5000, -5.1835, -10.2718, -10.0556, 0.0000, 10489.7125, NULL, 43.3325);
INSERT INTO `stocks` VALUES (72339, '000971.SZ', '2021-01-27', 2.2300, 2.3300, 4.9550, 4618, 47031.2000, 1079.8500, -2.1008, -0.8511, 0.0000, 0.0000, 1475.3205, NULL, 13.7911);
INSERT INTO `stocks` VALUES (72340, '603716.SH', '2021-01-27', 14.8300, 15.4400, 4.1133, 1025, 19233.0000, 2939.4500, 5.9712, 5.2488, 41.1335, 0.0000, 1899.3674, NULL, 51.8249);
INSERT INTO `stocks` VALUES (72341, '300168.SZ', '2021-01-27', 18.7900, 18.2400, -3.2361, 2204, 112638.0000, 20764.3000, 48.6553, 56.0308, 40.3077, 0.0000, 15163.0822, NULL, 45.5117);
INSERT INTO `stocks` VALUES (72342, '002546.SZ', '2021-01-27', 3.5725, 3.5919, 1.0899, 2351, 26460.0000, 976.0550, -8.6028, -8.8348, -16.0769, 0.0000, 1856.5933, NULL, 39.6335);
INSERT INTO `stocks` VALUES (72343, '000631.SZ', '2021-01-27', 3.0900, 3.0700, -0.3247, 5077, 57776.7000, 1771.0000, -14.9584, -14.9584, -16.1202, 0.0000, 2240.3502, NULL, 81.2074);
INSERT INTO `stocks` VALUES (72344, '000987.SZ', '2021-01-27', 9.8701, 9.6308, -3.9769, 4764, 422729.0000, 56795.2000, 5.4851, 9.5653, 8.8225, 0.0000, 7311.6619, NULL, 77.1015);
INSERT INTO `stocks` VALUES (72345, '603733.SH', '2021-01-27', 25.5845, 27.5023, 7.0412, 677, 190168.0000, 51771.8000, -25.9296, -28.4910, -21.3094, 0.0000, 5892.0445, NULL, 3.2039);
INSERT INTO `stocks` VALUES (72346, '603768.SH', '2021-01-27', 16.1171, 16.2462, 0.3679, 939, 6360.0000, 1037.8500, -3.6408, -6.8988, -1.5385, 0.0000, 1001.8440, NULL, 0.0237);
INSERT INTO `stocks` VALUES (72347, '002717.SZ', '2021-01-27', 2.9500, 2.9000, -2.0270, 1534, 105693.0000, 3094.5400, -6.4516, -13.6905, -7.3482, 0.0000, 3103.3871, NULL, 3.9626);
INSERT INTO `stocks` VALUES (72348, '002204.SZ', '2021-01-27', 3.4908, 3.5007, 0.2841, 3134, 83541.3000, 2925.7500, -13.9866, -17.8229, -21.8584, 0.0000, 2727.0945, NULL, 66.4793);
INSERT INTO `stocks` VALUES (72349, '688017.SH', '2021-01-27', 149.1844, 149.2343, 1.6039, 102, 9679.2600, 14434.8000, -11.5701, -12.7285, -1.4955, 0.0000, 5400.6890, NULL, 13.1179);
INSERT INTO `stocks` VALUES (72350, '002236.SZ', '2021-01-27', 25.9748, 25.5893, -1.8203, 3065, 857091.0000, 219051.0000, -1.5037, 2.7272, 5.9600, 0.0000, 46549.8500, NULL, 21.2417);
INSERT INTO `stocks` VALUES (72351, '002425.SZ', '2021-01-27', 7.5427, 8.1413, 9.9730, 2384, 279318.0000, 22159.1000, 4.7784, 1.8934, 10.0174, 0.0000, 5312.1237, NULL, 32.8835);
INSERT INTO `stocks` VALUES (72352, '600094.SH', '2021-01-27', 3.8197, 3.7401, -2.3377, 4746, 142285.0000, 5439.2200, 4.7649, 3.6040, 1.0839, 0.0000, 5992.0243, NULL, 19.2491);
INSERT INTO `stocks` VALUES (72353, '300083.SZ', '2021-01-27', 11.5500, 11.7400, 1.4693, 2478, 306336.0000, 35983.8000, -20.9428, -22.9659, -24.3557, 0.0000, 13417.2315, NULL, 27.2473);
INSERT INTO `stocks` VALUES (72354, '000021.SZ', '2021-01-27', 19.9602, 20.0494, 0.5967, 6444, 219205.0000, 44763.0000, 24.0679, 26.1761, 32.6017, 0.0000, 17858.1462, NULL, 48.0372);
INSERT INTO `stocks` VALUES (72355, '603387.SH', '2021-01-27', 23.0022, 22.9314, -1.3995, 863, 21008.3000, 6893.1700, 20.0597, 15.3491, 21.2020, 0.0000, 5062.5886, NULL, 14.6915);
INSERT INTO `stocks` VALUES (72356, '603029.SH', '2021-01-27', 11.2479, 11.3473, 1.5125, 1120, 3374.0000, 382.0030, -14.1656, -15.8212, -18.5405, 0.0000, 426.0038, NULL, 68.1370);
INSERT INTO `stocks` VALUES (72357, '600439.SH', '2021-01-27', 2.3700, 2.3900, 0.0000, 4213, 71363.9000, 1701.0100, -17.0139, -18.1507, -21.3816, 0.0000, 1893.8116, NULL, 40.5034);
INSERT INTO `stocks` VALUES (72358, '300853.SZ', '2021-01-27', 29.5246, 29.3698, -1.1351, 127, 4083.7500, 2157.9600, -26.5755, -30.9108, -23.5360, 0.0000, 1301.0687, NULL, 1.5112);
INSERT INTO `stocks` VALUES (72359, '600770.SH', '2021-01-27', 5.3500, 5.3500, 0.9434, 5724, 131644.0000, 7094.3700, -18.0704, -5.8099, -20.1493, 0.0000, 4173.0000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (72360, '600388.SH', '2021-01-27', 8.2987, 8.3476, 0.3529, 4798, 38504.3000, 3274.8200, 0.5741, -4.8159, -16.7732, 0.0000, 6383.3114, NULL, 40.2783);
INSERT INTO `stocks` VALUES (72361, '603365.SH', '2021-01-27', 12.3752, 12.3266, -0.2360, 778, 4899.0000, 625.4880, -21.8850, -24.3306, -23.6746, 0.0000, 1352.5502, NULL, 41.2673);
INSERT INTO `stocks` VALUES (72362, '002134.SZ', '2021-01-27', 8.0500, 8.1400, 1.3699, 3187, 11103.0000, 892.7930, -12.5671, -20.6628, -4.2353, 0.0000, 1200.7303, NULL, 42.3078);
INSERT INTO `stocks` VALUES (72363, '688658.SH', '2021-01-27', 20.9789, 20.7927, -1.2110, 24, 24884.9000, 5272.3400, -9.5578, -6.7175, -4.3576, 0.0000, 1908.9000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (72364, '603803.SH', '2021-01-27', 8.7510, 8.6425, -0.4545, 919, 15254.6000, 1342.7200, 32.7571, 31.7452, 39.3950, 0.0000, 2213.0680, NULL, 6.6731);
INSERT INTO `stocks` VALUES (72365, '002781.SZ', '2021-01-27', 7.8500, 8.4000, 5.9269, 1129, 106032.0000, 8601.4800, 35.7027, 34.4000, 17.6471, 0.0000, 945.0000, NULL, 52.9186);
INSERT INTO `stocks` VALUES (72366, '603823.SH', '2021-01-27', 13.6927, 13.6533, -0.2878, 1001, 7377.2000, 1025.4700, -7.1838, -10.4704, -26.9098, 0.0000, 1746.3600, NULL, 65.7740);
INSERT INTO `stocks` VALUES (72367, '600990.SH', '2021-01-27', 44.5521, 44.4430, -1.2120, 3883, 9690.8300, 4375.3000, -21.7552, -17.1612, 11.8626, 0.0000, 4281.5997, NULL, 57.4194);
INSERT INTO `stocks` VALUES (72368, '600783.SH', '2021-01-27', 13.8836, 13.8441, 0.0000, 5593, 25389.3000, 3577.8000, 10.9302, 11.6459, -0.5453, 0.0000, 4177.3444, NULL, 69.6475);
INSERT INTO `stocks` VALUES (72369, '688001.SH', '2021-01-27', 37.6771, 36.8807, -1.6720, 372, 6248.2200, 2325.0800, 4.0066, -6.7019, 2.3612, 0.0000, 1430.7887, NULL, 1.0836);
INSERT INTO `stocks` VALUES (72370, '600536.SH', '2021-01-27', 70.4597, 70.6995, 0.3404, 4475, 76972.8000, 54354.5000, 37.7353, 36.7496, 41.3142, 0.0000, 20994.1901, NULL, 50.5765);
INSERT INTO `stocks` VALUES (72371, '600248.SH', '2021-01-27', 3.9453, 3.9552, 0.2500, 4318, 25041.8000, 1004.1200, -12.1068, -10.3131, -36.4117, 0.0000, 1388.5748, NULL, 11.8906);
INSERT INTO `stocks` VALUES (72372, '600896.SH', '2021-01-27', 3.9500, 3.9300, -1.0076, 5767, 39221.0000, 1530.3600, -26.1278, -27.4908, -5.9809, 0.0000, 1610.9941, NULL, 48.3499);
INSERT INTO `stocks` VALUES (72373, '603919.SH', '2021-01-27', 35.1762, 35.2955, -2.5000, 1168, 124369.0000, 43849.5000, -10.8924, 0.1860, 4.9213, 0.0000, 5400.7972, NULL, 72.4804);
INSERT INTO `stocks` VALUES (72374, '002869.SZ', '2021-01-27', 30.5688, 29.9478, -2.0924, 906, 33819.6000, 10621.3000, 90.8722, 93.5866, 94.4665, 0.0000, 3397.7650, NULL, 19.9569);
INSERT INTO `stocks` VALUES (72375, '600676.SH', '2021-01-27', 4.2600, 4.2700, 0.2347, 6532, 14598.0000, 626.8700, 4.4010, 6.4838, -1.3857, 0.0000, 2634.9989, NULL, 52.7102);
INSERT INTO `stocks` VALUES (72376, '300525.SZ', '2021-01-27', 16.8468, 17.2095, 2.1528, 1079, 27920.8000, 6709.6300, -16.6611, -21.0574, -13.2149, 0.0000, 4718.6290, NULL, 22.6404);
INSERT INTO `stocks` VALUES (72377, '688528.SH', '2021-01-27', 14.5978, 14.3407, -2.3569, 144, 4946.1000, 719.1090, 11.5137, 9.2206, 1.0617, 0.0000, 730.8000, NULL, 0.0149);
INSERT INTO `stocks` VALUES (72378, '600019.SH', '2021-01-27', 6.4763, 6.4120, -0.7112, 4726, 1507250.0000, 106030.0000, -9.8175, -4.5837, -35.3130, 0.0000, 62176.2978, NULL, 81.9021);
INSERT INTO `stocks` VALUES (72379, '600671.SH', '2021-01-27', 8.2900, 8.0800, -3.8095, 6146, 3888.0100, 317.0660, -7.7626, -7.0196, -8.9064, 0.0000, 590.3840, NULL, 53.5137);
INSERT INTO `stocks` VALUES (72380, '002999.SZ', '2021-01-27', 7.4671, 7.6081, 0.1857, 98, 27069.1000, 2888.5400, 16.5100, 17.9551, 4.5069, 0.0000, 803.6824, NULL, 1.1619);
INSERT INTO `stocks` VALUES (72381, '600876.SH', '2021-01-27', 16.0500, 16.0500, 0.0623, 5768, 55798.3000, 8829.2200, -53.9058, -45.1844, -22.9477, 0.0000, 1916.6296, NULL, 33.5600);
INSERT INTO `stocks` VALUES (72382, '002532.SZ', '2021-01-27', 6.7316, 6.6839, 0.8633, 2331, 89989.4000, 6248.7200, -18.1472, -17.9509, -40.4966, 0.0000, 3587.0688, NULL, 0.4270);
INSERT INTO `stocks` VALUES (72383, '002131.SZ', '2021-01-27', 3.0468, 3.1364, 3.2787, 2986, 2294070.0000, 71471.3000, 30.1420, 25.9607, 12.8210, 0.0000, 21277.6332, NULL, 7.7741);
INSERT INTO `stocks` VALUES (72384, '002674.SZ', '2021-01-27', 12.5300, 12.5700, 0.3192, 2106, 31121.0000, 3869.5700, 16.4968, 12.7354, 5.8081, 0.0000, 1467.4869, NULL, 51.8000);
INSERT INTO `stocks` VALUES (72385, '600022.SH', '2021-01-27', 1.3188, 1.3090, -1.4706, 3695, 573226.0000, 7732.5800, -27.2768, -24.3343, -47.2170, 0.0000, 7334.1882, NULL, 56.4103);
INSERT INTO `stocks` VALUES (72386, '600890.SH', '2021-01-27', 3.5500, 3.5800, 1.9943, 5247, 102517.0000, 3648.1600, 34.0824, 33.5821, 15.4839, 0.0000, 1244.1107, NULL, 45.0657);
INSERT INTO `stocks` VALUES (72387, '603601.SH', '2021-01-27', 12.2937, 12.2249, -0.5600, 1410, 55339.5000, 6891.7800, 3.3377, -0.6109, 0.3683, 0.0000, 5362.0914, NULL, 26.6745);
INSERT INTO `stocks` VALUES (72388, '300762.SZ', '2021-01-27', 30.1401, 30.5145, 0.4519, 459, 26166.0000, 12728.9000, 9.1753, 13.3525, 9.4494, 0.0000, 4189.7422, NULL, 19.3815);
INSERT INTO `stocks` VALUES (72389, '002543.SZ', '2021-01-27', 7.4363, 7.3979, -0.5155, 2395, 20776.2000, 1606.0900, 0.2429, 2.8919, -12.4506, 0.0000, 1722.1776, NULL, 39.8877);
INSERT INTO `stocks` VALUES (72390, '605336.SH', '2021-01-27', 26.1000, 26.7111, 1.0440, 72, 17190.8000, 4591.1100, -20.4790, -19.3506, -5.1453, 0.0000, 1144.7040, NULL, 0.0388);
INSERT INTO `stocks` VALUES (72391, '000719.SZ', '2021-01-27', 6.3999, 6.5718, 2.8401, 4550, 58115.7000, 3959.6100, -9.6040, -14.2064, -6.5179, 0.0000, 2111.8925, NULL, 48.9747);
INSERT INTO `stocks` VALUES (72392, '688466.SH', '2021-01-27', 22.6211, 22.5712, -0.9624, 180, 4367.3600, 986.7170, 8.5156, 5.0803, -15.6846, 0.0000, 697.9459, NULL, 0.4955);
INSERT INTO `stocks` VALUES (72393, '603333.SH', '2021-01-27', 4.8500, 4.8300, -1.0246, 2081, 27817.0000, 1348.7300, -45.1136, -45.6081, -33.7449, 0.0000, 1255.5706, NULL, 2.2719);
INSERT INTO `stocks` VALUES (72394, '002601.SZ', '2021-01-27', 40.0422, 40.6211, 0.2381, 2215, 169321.0000, 71283.5000, 37.8387, 50.6716, 22.0242, 0.0000, 51328.8476, NULL, 19.0791);
INSERT INTO `stocks` VALUES (72395, '603127.SH', '2021-01-27', 102.5952, 104.0002, 0.6697, 834, 32061.4000, 46451.4000, -21.8337, -25.0070, -39.1740, 0.0000, 16583.7244, NULL, 16.6459);
INSERT INTO `stocks` VALUES (72396, '300347.SZ', '2021-01-27', 174.3007, 170.3275, -4.1515, 1917, 95499.9000, 164775.0000, 19.4275, 22.3529, 0.1985, 0.0000, 89510.4742, NULL, 32.5183);
INSERT INTO `stocks` VALUES (72397, '600969.SH', '2021-01-27', 5.9235, 5.8837, 0.3396, 4039, 23719.1000, 1407.7200, -19.1800, -19.4014, -23.6875, 0.0000, 1530.8989, NULL, 45.4045);
INSERT INTO `stocks` VALUES (72398, '600834.SH', '2021-01-27', 8.8007, 8.6713, -0.9101, 6423, 14240.3000, 1239.0800, -14.3157, -13.7189, -19.0359, 0.0000, 2078.9982, NULL, 60.8094);
INSERT INTO `stocks` VALUES (72399, '300738.SZ', '2021-01-27', 19.9967, 20.4571, 2.3024, 735, 21388.0000, 7847.7900, -4.3612, -10.8621, 6.7144, 0.0000, 4691.6850, NULL, 3.9662);
INSERT INTO `stocks` VALUES (72400, '600095.SH', '2021-01-27', 13.2743, 13.4334, 0.0741, 5592, 130354.0000, 17461.9000, 28.1809, 31.0572, 35.6905, 0.0000, 5072.7164, NULL, 3.3224);
INSERT INTO `stocks` VALUES (72401, '300113.SZ', '2021-01-27', 14.0967, 14.5142, 3.4727, 2388, 123451.0000, 18056.0000, -7.4937, -2.1292, 11.3910, 0.0000, 6081.9562, NULL, 13.5143);
INSERT INTO `stocks` VALUES (72402, '300474.SZ', '2021-01-27', 75.3407, 78.9654, 3.9159, 1171, 117158.0000, 90908.0000, -53.8214, -59.0046, -38.8244, 0.0000, 11911.3569, NULL, 10.6292);
INSERT INTO `stocks` VALUES (72403, '000957.SZ', '2021-01-27', 6.6500, 6.9100, 3.2885, 5012, 173266.0000, 11628.2000, 25.8652, 29.1589, 31.8702, 0.0000, 3277.5730, NULL, 45.3174);
INSERT INTO `stocks` VALUES (72404, '600035.SH', '2021-01-27', 2.6665, 2.6665, 0.3676, 3886, 26091.7000, 712.1840, -12.8591, -11.9963, -22.9332, 0.0000, 2197.8082, NULL, 58.1885);
INSERT INTO `stocks` VALUES (72405, '603321.SH', '2021-01-27', 6.6517, 6.7306, 1.1852, 819, 16217.3000, 1102.2900, -0.1399, -1.3113, -4.6194, 0.0000, 838.7240, NULL, 0.0009);
INSERT INTO `stocks` VALUES (72406, '300094.SZ', '2021-01-27', 4.1100, 4.0600, -1.4563, 2456, 242381.0000, 9961.5500, -1.9324, -2.1687, -3.1026, 0.0000, 2240.0453, NULL, 42.7314);
INSERT INTO `stocks` VALUES (72407, '601199.SH', '2021-01-27', 3.5430, 3.5332, -0.2762, 2370, 24907.0000, 900.5430, -45.3066, -24.3428, -17.0612, 0.0000, 1350.4437, NULL, 64.1153);
INSERT INTO `stocks` VALUES (72408, '600547.SH', '2021-01-27', 22.4352, 22.1660, -3.3898, 3995, 274158.0000, 61562.1000, 14.7901, 14.1987, 12.0626, 0.0000, 40458.0761, NULL, 46.3099);
INSERT INTO `stocks` VALUES (72409, '002351.SZ', '2021-01-27', 11.1129, 11.3890, 1.4938, 2637, 136221.0000, 15863.4000, -3.2368, -6.0312, -7.5566, 0.0000, 4107.6743, NULL, 2.2345);
INSERT INTO `stocks` VALUES (72410, '601699.SH', '2021-01-27', 5.7214, 5.6919, -0.3448, 3457, 181272.0000, 10557.4000, -50.0714, -48.8602, -65.3569, 0.0000, 6916.1381, NULL, 71.2801);
INSERT INTO `stocks` VALUES (72411, '002826.SZ', '2021-01-27', 8.6621, 8.6027, -0.6865, 1008, 6074.0000, 528.5970, -12.4855, -10.2017, -4.7323, 0.0000, 1165.1884, NULL, 8.7459);
INSERT INTO `stocks` VALUES (72412, '300523.SZ', '2021-01-27', 27.8599, 27.9696, 0.8264, 1017, 12704.7000, 3555.2100, 24.8643, 25.0876, 19.5282, 0.0000, 3916.6873, NULL, 59.2608);
INSERT INTO `stocks` VALUES (72413, '000553.SZ', '2021-01-27', 7.8034, 7.8832, 0.8940, 6147, 19694.9000, 1554.9200, -2.5559, 0.8085, -26.1870, 0.0000, 3439.7737, NULL, 82.8596);
INSERT INTO `stocks` VALUES (72414, '600963.SH', '2021-01-27', 4.2931, 4.5311, 4.8165, 3901, 580176.0000, 26374.7000, -43.7133, -38.2686, -46.9428, 0.0000, 4949.4556, NULL, 46.7988);
INSERT INTO `stocks` VALUES (72415, '002414.SZ', '2021-01-27', 32.1363, 32.0795, -0.8770, 2472, 113748.0000, 51729.5000, 21.9755, 31.7435, 26.9472, 0.0000, 28787.0674, NULL, 50.4222);
INSERT INTO `stocks` VALUES (72416, '688027.SH', '2021-01-27', 229.2737, 226.5653, -1.2416, 138, 4116.8800, 9340.5700, 26.5940, 23.0999, 27.7864, 0.0000, 5440.8000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (72417, '603488.SH', '2021-01-27', 8.1314, 8.0535, -1.1947, 899, 18145.2000, 1515.4700, -4.9173, -7.2177, 10.6251, 0.0000, 1209.5594, NULL, 11.7400);
INSERT INTO `stocks` VALUES (72418, '000560.SZ', '2021-01-27', 4.1214, 4.0217, -3.3573, 5939, 254181.0000, 10404.9000, 30.5733, 33.6098, 17.9371, 0.0000, 6644.8679, NULL, 40.3781);
INSERT INTO `stocks` VALUES (72419, '601568.SH', '2021-01-27', 8.3719, 8.4205, 0.0000, 71, 104952.0000, 9089.0600, 2.3148, 2.4393, -17.6881, 0.0000, 3439.9444, NULL, 0.0161);
INSERT INTO `stocks` VALUES (72420, '601827.SH', '2021-01-27', 7.3965, 7.3473, -0.7968, 160, 54286.7000, 4061.0200, -16.3181, -17.9076, -31.0762, 0.0000, 3760.9986, NULL, 1.2509);
INSERT INTO `stocks` VALUES (72421, '002380.SZ', '2021-01-27', 13.0990, 12.7368, -0.9139, 2617, 20493.9000, 2685.0800, -8.0375, -7.9046, -13.6488, 0.0000, 1561.1457, NULL, 3.1127);
INSERT INTO `stocks` VALUES (72422, '688158.SH', '2021-01-27', 38.0100, 38.6600, 1.9784, 249, 17950.7000, 6805.7800, 35.6491, 35.6015, 10.7102, 0.0000, 1960.2112, NULL, 2.6951);
INSERT INTO `stocks` VALUES (72423, '300244.SZ', '2021-01-27', 44.8432, 44.4645, -1.5011, 2226, 168909.0000, 75406.6000, 38.3463, 28.1397, 50.5230, 0.0000, 19379.3944, NULL, 32.7828);
INSERT INTO `stocks` VALUES (72424, '000040.SZ', '2021-01-27', 2.9800, 2.9300, -1.3468, 6186, 179754.0000, 5296.1500, -20.3804, -17.2316, -30.2381, 0.0000, 3049.5783, NULL, 16.5307);
INSERT INTO `stocks` VALUES (72425, '002831.SZ', '2021-01-27', 33.0623, 34.0327, 1.8672, 1003, 46699.9000, 15902.4000, 11.2179, 7.6984, 10.2095, 0.0000, 16105.8385, NULL, 22.3587);
INSERT INTO `stocks` VALUES (72426, '000407.SZ', '2021-01-27', 3.7913, 3.7814, -0.2625, 5697, 39187.6000, 1485.2900, -10.3940, -11.2354, -26.0005, 0.0000, 3344.3217, NULL, 32.7003);
INSERT INTO `stocks` VALUES (72427, '002278.SZ', '2021-01-27', 5.7125, 5.6530, -0.8696, 2569, 17591.6000, 997.3130, -0.4759, 0.7660, -11.3955, 0.0000, 1659.4280, NULL, 24.4927);
INSERT INTO `stocks` VALUES (72428, '688122.SH', '2021-01-27', 66.4799, 66.8575, 0.5680, 372, 52089.8000, 34350.8000, -24.1118, -24.7778, -13.3970, 0.0000, 11875.5121, NULL, 49.7896);
INSERT INTO `stocks` VALUES (72429, '000685.SZ', '2021-01-27', 7.6649, 7.6745, 0.2522, 5692, 40102.5000, 3197.5200, -14.5378, -8.7455, -21.7686, 0.0000, 7036.2811, NULL, 52.8081);
INSERT INTO `stocks` VALUES (72430, '603005.SH', '2021-01-27', 62.6074, 61.2958, -3.4519, 1700, 127980.0000, 95172.1000, 9.2228, 1.1483, 35.4904, 0.0000, 15034.3304, NULL, 53.3873);
INSERT INTO `stocks` VALUES (72431, '002222.SZ', '2021-01-27', 14.4020, 13.6769, -6.6441, 3124, 196540.0000, 27699.0000, -25.0581, -26.1108, -11.9324, 0.0000, 4709.3400, NULL, 27.3098);
INSERT INTO `stocks` VALUES (72432, '601598.SH', '2021-01-27', 3.9776, 3.9971, 0.4902, 493, 193918.0000, 7985.6300, -11.9588, -7.2605, -32.2530, 0.0000, 6464.7778, NULL, 6.2934);
INSERT INTO `stocks` VALUES (72433, '002585.SZ', '2021-01-27', 9.4744, 9.7214, 2.6069, 2341, 322084.0000, 31707.2000, -63.5767, -64.5076, -62.8388, 0.0000, 6826.6658, NULL, 18.7747);
INSERT INTO `stocks` VALUES (72434, '002812.SZ', '2021-01-27', 137.4014, 136.8821, -0.6091, 982, 64426.6000, 88380.5000, -48.5715, -46.9449, -53.9846, 0.0000, 60117.0955, NULL, 35.0102);
INSERT INTO `stocks` VALUES (72435, '002676.SZ', '2021-01-27', 2.9000, 2.8900, -0.6873, 1877, 30679.5000, 886.3650, -36.3436, -40.1656, -39.1579, 0.0000, 1456.5600, NULL, 30.4700);
INSERT INTO `stocks` VALUES (72436, '300697.SZ', '2021-01-27', 8.1086, 8.0964, -0.1507, 825, 9112.0000, 1210.3100, -34.2292, -38.3837, -45.1093, 0.0000, 826.8000, NULL, 10.9620);
INSERT INTO `stocks` VALUES (72437, '002522.SZ', '2021-01-27', 5.7093, 5.6403, 0.0000, 2430, 59091.6000, 3383.3300, -23.3658, -22.6299, -36.2680, 0.0000, 3108.6349, NULL, 5.3506);
INSERT INTO `stocks` VALUES (72438, '002075.SZ', '2021-01-27', 10.4961, 10.6149, 0.6573, 2517, 233897.0000, 25043.0000, 77.5067, 83.3316, 40.0383, 0.0000, 18925.2747, NULL, 31.7392);
INSERT INTO `stocks` VALUES (72439, '600503.SH', '2021-01-27', 3.5400, 3.5400, -0.5618, 4135, 179321.0000, 6359.2800, 11.6719, 12.0253, 3.5088, 0.0000, 5672.1066, NULL, 14.6468);
INSERT INTO `stocks` VALUES (72440, '600179.SH', '2021-01-27', 4.3900, 4.3600, -0.2288, 5067, 123765.0000, 5392.6900, 14.7368, 15.0396, -1.1338, 0.0000, 9514.1436, NULL, 48.1091);
INSERT INTO `stocks` VALUES (72441, '601799.SH', '2021-01-27', 216.5487, 213.8055, -1.1261, 2377, 14533.9000, 31455.4000, -4.1188, -4.3376, 17.2822, 0.0000, 29703.2568, NULL, 35.3593);
INSERT INTO `stocks` VALUES (72442, '600287.SH', '2021-01-27', 5.0855, 5.2420, 3.2755, 4862, 33979.9000, 1796.0900, 21.6237, 24.2176, 14.4537, 0.0000, 1404.7362, NULL, 51.2784);
INSERT INTO `stocks` VALUES (72443, '300154.SZ', '2021-01-27', 4.9841, 5.0330, 1.3780, 2420, 29246.1000, 1509.8300, -20.2384, -22.0905, -22.9257, 0.0000, 938.5525, NULL, 27.9130);
INSERT INTO `stocks` VALUES (72444, '603090.SH', '2021-01-27', 12.2700, 12.4200, 2.2222, 1017, 6415.1300, 799.3970, -52.7936, -47.5507, -26.3782, 0.0000, 621.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (72445, '002315.SZ', '2021-01-27', 15.6366, 15.7831, 0.4975, 2703, 52299.1000, 8447.8800, -0.7974, -3.9371, -7.8088, 0.0000, 2962.1280, NULL, 7.1895);
INSERT INTO `stocks` VALUES (72446, '603003.SH', '2021-01-27', 6.7300, 6.8000, 0.2950, 1959, 15230.0000, 1033.7500, -1.5919, -1.8759, -6.4649, 0.0000, 1982.6942, NULL, 45.3630);
INSERT INTO `stocks` VALUES (72447, '002716.SZ', '2021-01-27', 2.5300, 2.4800, -2.7451, 1527, 165132.0000, 4103.6600, -23.4568, -26.8437, -36.5729, 0.0000, 4385.5905, NULL, 60.4791);
INSERT INTO `stocks` VALUES (72448, '601512.SH', '2021-01-27', 8.9471, 8.8984, -0.4362, 269, 9775.0000, 894.3180, -3.8010, -6.8229, -4.7279, 0.0000, 1505.3352, NULL, 43.3062);
INSERT INTO `stocks` VALUES (72449, '300212.SZ', '2021-01-27', 28.4800, 28.2000, -0.1770, 2185, 66927.4000, 18979.0000, -9.0909, -12.4767, -11.3486, 0.0000, 10994.4091, NULL, 49.0129);
INSERT INTO `stocks` VALUES (72450, '603322.SH', '2021-01-27', 15.6000, 15.9900, 2.3688, 1085, 22618.3000, 3600.3200, 33.1391, 25.0195, 26.6033, 0.0000, 1251.3774, NULL, 6.7827);
INSERT INTO `stocks` VALUES (72451, '600126.SH', '2021-01-27', 5.2368, 5.1982, -0.7366, 5415, 186222.0000, 10085.6000, 1.3291, 2.3265, -21.9492, 0.0000, 7281.2197, NULL, 74.2660);
INSERT INTO `stocks` VALUES (72452, '002048.SZ', '2021-01-27', 13.2215, 13.0948, -1.3995, 3628, 48538.3000, 7575.8900, -44.7943, -35.4300, -31.0197, 0.0000, 7765.2187, NULL, 31.7451);
INSERT INTO `stocks` VALUES (72453, '300900.SZ', '2021-01-27', 39.1860, 38.3185, -1.7889, 64, 35003.5000, 13510.0000, 3.5915, -0.0821, -17.1850, 0.0000, 2423.8570, NULL, 0.5870);
INSERT INTO `stocks` VALUES (72454, '002447.SZ', '2021-01-27', 2.2200, 2.1200, -4.5045, 2251, 321202.0000, 6802.3300, 12.1693, 16.4835, 12.1693, 0.0000, 2420.5193, NULL, 6.6824);
INSERT INTO `stocks` VALUES (72455, '601611.SH', '2021-01-27', 8.0315, 8.1109, 0.1224, 1132, 403408.0000, 32926.5000, -16.1233, -15.4236, -27.5815, 0.0000, 6504.2396, NULL, 76.3170);
INSERT INTO `stocks` VALUES (72456, '603386.SH', '2021-01-27', 14.8057, 14.8649, 0.4670, 734, 7084.0300, 1065.4400, -34.7746, -38.6763, -17.9190, 0.0000, 1014.2567, NULL, 68.2983);
INSERT INTO `stocks` VALUES (72457, '601990.SH', '2021-01-27', 10.5181, 10.6268, -0.0929, 641, 174028.0000, 18699.6000, 6.0557, 9.6675, 2.9727, 0.0000, 15866.0979, NULL, 23.0894);
INSERT INTO `stocks` VALUES (72458, '000627.SZ', '2021-01-27', 3.9996, 3.9797, -1.2376, 5666, 148309.0000, 5960.7100, 23.9779, 24.3653, 13.0594, 0.0000, 7885.2441, NULL, 52.3597);
INSERT INTO `stocks` VALUES (72459, '002976.SZ', '2021-01-27', 19.5037, 19.4373, -1.8441, 221, 6320.2800, 1480.7700, -16.4347, -14.6739, -5.4147, 0.0000, 702.6000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (72460, '002003.SZ', '2021-01-27', 5.9802, 5.9802, 0.0000, 3875, 25520.3000, 1614.6400, -52.9487, -42.6083, -35.6966, 0.0000, 2942.0248, NULL, 38.4142);
INSERT INTO `stocks` VALUES (72461, '601099.SH', '2021-01-27', 3.2700, 3.3000, 0.6098, 3154, 880396.0000, 29165.1000, 0.6098, 1.8519, -5.1724, 0.0000, 22493.8440, NULL, 25.2509);
INSERT INTO `stocks` VALUES (72462, '000338.SZ', '2021-01-27', 18.3867, 19.6085, 8.0237, 3285, 1753920.0000, 341993.0000, 7.5619, 24.4986, 7.4942, 0.0000, 96140.9023, NULL, 20.8275);
INSERT INTO `stocks` VALUES (72463, '688157.SH', '2021-01-27', 96.9942, 103.5755, 5.7739, 158, 6075.3200, 6166.2300, -8.7440, -8.4375, 12.4599, 0.0000, 2480.4156, NULL, 8.5990);
INSERT INTO `stocks` VALUES (72464, '002545.SZ', '2021-01-27', 8.1429, 8.0442, -1.3317, 2191, 85685.0000, 7053.7200, 2.7351, -3.3154, -17.8329, 0.0000, 5069.5530, NULL, 11.2112);
INSERT INTO `stocks` VALUES (72465, '601368.SH', '2021-01-27', 4.8418, 4.8614, 0.6098, 1367, 9943.0000, 490.6040, -8.6197, -2.3809, -8.9620, 0.0000, 1748.2867, NULL, 68.8686);
INSERT INTO `stocks` VALUES (72466, '688589.SH', '2021-01-27', 30.7270, 29.7114, -2.8330, 129, 5901.4700, 1781.1900, -51.8141, -48.9670, -20.4514, 0.0000, 895.2000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (72467, '688301.SH', '2021-01-27', 177.4472, 173.4596, -1.8613, 87, 4673.3200, 8080.1900, -68.0306, -68.6330, -54.9900, 0.0000, 3786.9966, NULL, 8.3154);
INSERT INTO `stocks` VALUES (72468, '000663.SZ', '2021-01-27', 4.3000, 4.2700, 0.0000, 5603, 50219.2000, 2136.1500, -54.4776, -55.0526, -61.1111, 0.0000, 1006.3483, NULL, 34.0353);
INSERT INTO `stocks` VALUES (72469, '300316.SZ', '2021-01-27', 42.5329, 43.8791, 6.5375, 2021, 575297.0000, 244495.0000, -38.0238, -34.3323, -35.4718, 0.0000, 28285.1660, NULL, 61.8152);
INSERT INTO `stocks` VALUES (72470, '300633.SZ', '2021-01-27', 21.6200, 21.0900, -1.7241, 932, 19026.5000, 4027.8800, -29.5120, -33.6792, -42.6435, 0.0000, 3406.7563, NULL, 10.0869);
INSERT INTO `stocks` VALUES (72471, '600084.SH', '2021-01-27', 2.2800, 2.3300, 1.7467, 5267, 42712.8000, 992.3920, -43.7198, -44.2584, -37.8667, 0.0000, 1570.9701, NULL, 49.1222);
INSERT INTO `stocks` VALUES (72472, '300595.SZ', '2021-01-27', 80.6876, 80.3238, -0.3363, 982, 44892.1000, 50511.0000, 27.5184, 26.3549, 0.4048, 0.0000, 34193.9614, NULL, 41.1241);
INSERT INTO `stocks` VALUES (72473, '000088.SZ', '2021-01-27', 5.7791, 5.7193, -1.2048, 5558, 66305.7000, 3819.1900, 7.9116, 10.1988, 0.1631, 0.0000, 5164.0754, NULL, 78.2757);
INSERT INTO `stocks` VALUES (72474, '000548.SZ', '2021-01-27', 3.6513, 3.6811, 0.8174, 6498, 18443.9000, 681.6820, -3.8871, -4.1374, -8.6570, 0.0000, 1292.9690, NULL, 32.4195);
INSERT INTO `stocks` VALUES (72475, '300649.SZ', '2021-01-27', 12.8357, 12.7959, 0.8621, 907, 3359.0000, 432.7700, -17.1248, -18.4453, -21.3526, 0.0000, 823.6800, NULL, 13.7538);
INSERT INTO `stocks` VALUES (72476, '600279.SH', '2021-01-27', 3.5304, 3.5205, -0.2817, 4843, 28915.9000, 1024.6900, -7.1109, -4.8515, -9.0311, 0.0000, 1680.6027, NULL, 39.4777);
INSERT INTO `stocks` VALUES (72477, '002937.SZ', '2021-01-27', 12.0671, 12.0276, 0.2467, 568, 5245.6800, 637.3790, -37.6809, -39.8921, -4.1627, 0.0000, 1435.4944, NULL, 3.9240);
INSERT INTO `stocks` VALUES (72478, '300785.SZ', '2021-01-27', 92.4457, 92.8342, 1.2052, 377, 6534.6900, 6122.6600, 24.4259, 23.9938, 20.1270, 0.0000, 2482.5757, NULL, 7.6782);
INSERT INTO `stocks` VALUES (72479, '002431.SZ', '2021-01-27', 2.9100, 2.9800, 2.4055, 2420, 54237.8000, 1596.9700, 1.0169, -5.9937, -3.2468, 0.0000, 3101.8516, NULL, 28.5851);
INSERT INTO `stocks` VALUES (72480, '688335.SH', '2021-01-27', 33.1961, 33.5136, -1.0545, 111, 1369.3200, 462.5560, 3.2776, 3.9180, 0.4001, 0.0000, 734.9329, NULL, 1.9614);
INSERT INTO `stocks` VALUES (72481, '600568.SH', '2021-01-27', 1.5600, 1.5300, -3.7736, 4329, 95576.4000, 1473.8500, -21.1340, -16.3934, -16.8478, 0.0000, 1829.4544, NULL, 28.5477);
INSERT INTO `stocks` VALUES (72482, '603236.SH', '2021-01-27', 160.3747, 168.8385, 6.0743, 376, 36239.7000, 77875.4000, -11.6861, -10.4067, 8.5220, 0.0000, 16482.7113, NULL, 28.3178);
INSERT INTO `stocks` VALUES (72483, '002360.SZ', '2021-01-27', 7.2131, 7.5584, 4.7880, 2552, 74952.0000, 5663.5400, -15.0741, -15.4540, -17.3041, 0.0000, 2399.1892, NULL, 0.0001);
INSERT INTO `stocks` VALUES (72484, '300190.SZ', '2021-01-27', 6.7409, 6.6128, -1.9006, 2177, 78830.1000, 5273.9200, 13.4263, 12.2709, -6.4674, 0.0000, 3146.5372, NULL, 56.0416);
INSERT INTO `stocks` VALUES (72485, '603828.SH', '2021-01-27', 4.4888, 4.3492, -0.2288, 1354, 44125.5000, 1943.1600, 11.2316, 10.3846, 8.4577, 0.0000, 1064.6425, NULL, 40.0296);
INSERT INTO `stocks` VALUES (72486, '688557.SH', '2021-01-27', 36.1359, 35.9379, -1.3587, 40, 3227.9800, 1174.0200, 32.3193, 28.5794, 13.2974, 0.0000, 791.3763, NULL, 0.4739);
INSERT INTO `stocks` VALUES (72487, '300786.SZ', '2021-01-27', 21.0746, 20.7673, -1.0859, 371, 6437.6000, 1353.1400, -52.2590, -47.0356, -38.6127, 0.0000, 1073.9808, NULL, 12.7354);
INSERT INTO `stocks` VALUES (72488, '002226.SZ', '2021-01-27', 4.5140, 4.6061, 2.0408, 2731, 97738.8000, 6283.8000, -21.7983, -20.0333, -38.7489, 0.0000, 4059.1905, NULL, 39.1231);
INSERT INTO `stocks` VALUES (72489, '603826.SH', '2021-01-27', 32.7900, 32.2400, -2.4803, 926, 11999.8000, 3893.1700, -13.9349, -19.4604, -17.9644, 0.0000, 4526.4960, NULL, 8.2136);
INSERT INTO `stocks` VALUES (72490, '600461.SH', '2021-01-27', 6.0967, 6.0967, 0.0000, 3870, 0.0000, 0.0000, -24.9171, -23.7909, -35.0721, 0.0000, 3066.9041, NULL, 60.5774);
INSERT INTO `stocks` VALUES (72491, '603001.SH', '2021-01-27', 6.6697, 6.6507, -0.1427, 2115, 6223.0000, 434.8910, -18.9924, -17.4848, -23.2018, 0.0000, 1684.1160, NULL, 36.3612);
INSERT INTO `stocks` VALUES (72492, '300496.SZ', '2021-01-27', 150.7604, 149.9917, 0.9812, 1190, 59181.1000, 88240.7000, 1.0045, -0.6151, 27.3383, 0.0000, 44506.6110, NULL, 32.5899);
INSERT INTO `stocks` VALUES (72493, '603380.SH', '2021-01-27', 18.4714, 18.6096, 0.8021, 880, 10207.0000, 1916.5300, -50.0011, -52.7075, -39.1446, 0.0000, 1206.4000, NULL, 12.5548);
INSERT INTO `stocks` VALUES (72494, '600748.SH', '2021-01-27', 4.3687, 4.3591, 0.2212, 5719, 41756.3000, 1897.7800, 11.2004, 13.5171, 3.5405, 0.0000, 4177.9350, NULL, 69.3795);
INSERT INTO `stocks` VALUES (72495, '601619.SH', '2021-01-27', 4.0108, 4.0108, 10.0000, 731, 584575.0000, 23792.2000, -26.5413, -23.8929, -29.5107, 0.0000, 2532.4761, NULL, 74.6858);
INSERT INTO `stocks` VALUES (72496, '601995.SH', '2021-01-27', 64.5149, 64.2956, -0.0465, 62, 150173.0000, 97028.3000, 22.8891, 31.0818, 13.6768, 0.0000, 16971.1639, NULL, 0.2959);
INSERT INTO `stocks` VALUES (72497, '601636.SH', '2021-01-27', 12.5859, 12.6741, -0.0772, 2288, 667804.0000, 84093.0000, -33.1889, -22.1017, -33.9893, 0.0000, 20855.9351, NULL, 46.5364);
INSERT INTO `stocks` VALUES (72498, '600661.SH', '2021-01-27', 13.9000, 14.1100, 1.5839, 6541, 1497.8300, 211.1900, 41.5246, 41.8090, 49.6288, 0.0000, 2830.2428, NULL, 62.0198);
INSERT INTO `stocks` VALUES (72499, '603421.SH', '2021-01-27', 8.3193, 8.6656, 4.1617, 1051, 34963.8000, 3047.3500, 15.3869, 11.9580, 12.3937, 0.0000, 1725.7915, NULL, 0.0685);
INSERT INTO `stocks` VALUES (72500, '600118.SH', '2021-01-27', 34.1230, 34.1728, -0.7810, 5602, 198619.0000, 68672.1000, 31.4843, 31.4843, 22.7470, 0.0000, 20279.6887, NULL, 58.2534);
INSERT INTO `stocks` VALUES (72501, '603817.SH', '2021-01-27', 5.4938, 5.5334, 0.5396, 963, 9360.0900, 522.0910, -5.5727, -5.2493, -11.4650, 0.0000, 1257.7648, NULL, 65.4356);
INSERT INTO `stocks` VALUES (72502, '605111.SH', '2021-01-27', 129.0480, 126.1125, -2.7473, 81, 17578.5000, 31178.8000, -35.1373, -42.0812, 0.0337, 0.0000, 5373.7200, NULL, 10.7552);
INSERT INTO `stocks` VALUES (72503, '300672.SZ', '2021-01-27', 40.8911, 41.2003, -0.4098, 853, 6687.8400, 2767.7200, -78.5973, -78.1778, -65.9502, 0.0000, 3724.4609, NULL, 50.7572);
INSERT INTO `stocks` VALUES (72504, '600051.SH', '2021-01-27', 7.9007, 7.9201, 0.3695, 5562, 21307.2000, 1729.8900, 15.7909, 18.2104, 16.6436, 0.0000, 2026.9376, NULL, 31.4420);
INSERT INTO `stocks` VALUES (72505, '603160.SH', '2021-01-27', 147.4667, 144.2880, -1.8970, 1047, 28362.6000, 41236.2000, 31.8662, 28.0170, 33.8478, 0.0000, 33135.0770, NULL, 26.9836);
INSERT INTO `stocks` VALUES (72506, '300678.SZ', '2021-01-27', 20.4440, 19.1974, -2.6302, 829, 34489.7000, 6776.2500, -14.4502, 7.9717, 6.5337, 0.0000, 1732.5000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (72507, '300833.SZ', '2021-01-27', 39.1198, 40.2611, 2.6829, 172, 4006.4000, 1616.3200, -53.6109, -55.1459, -31.2716, 0.0000, 1026.3439, NULL, 0.3934);
INSERT INTO `stocks` VALUES (72508, '300121.SZ', '2021-01-27', 11.6593, 11.5111, -1.0195, 2474, 46642.4000, 5454.3400, 11.0038, 5.1241, -13.9679, 0.0000, 3059.1991, NULL, 21.1248);
INSERT INTO `stocks` VALUES (72509, '600620.SH', '2021-01-27', 5.5356, 5.5455, 0.3597, 6743, 19724.5000, 1103.1800, -42.0532, -35.5922, -45.4182, 0.0000, 3065.3266, NULL, 60.3508);
INSERT INTO `stocks` VALUES (72510, '002761.SZ', '2021-01-27', 7.5268, 7.4782, -1.2853, 1297, 13579.0000, 1050.9800, 0.6482, 0.3780, -5.0995, 0.0000, 2491.4076, NULL, 11.7780);
INSERT INTO `stocks` VALUES (72511, '600008.SH', '2021-01-27', 2.7646, 2.7842, 0.7067, 4939, 294254.0000, 8390.9000, -16.3916, -14.0692, -36.2893, 0.0000, 12552.4101, NULL, 59.7694);
INSERT INTO `stocks` VALUES (72512, '002005.SZ', '2021-01-27', 1.0700, 1.1000, 4.7619, 3701, 204708.0000, 2243.2000, -48.5981, -47.3684, -47.6190, 0.0000, 1941.1920, NULL, 41.9368);
INSERT INTO `stocks` VALUES (72513, '600885.SH', '2021-01-27', 56.7336, 56.1374, -1.0508, 5791, 49984.7000, 28288.4000, -24.4348, -23.6330, -12.0103, 0.0000, 29455.3194, NULL, 73.1931);
INSERT INTO `stocks` VALUES (72514, '603356.SH', '2021-01-27', 10.7900, 10.9400, 0.9225, 732, 10975.0000, 1207.7600, -19.8535, -15.1280, -21.8013, 0.0000, 875.2438, NULL, 0.0019);
INSERT INTO `stocks` VALUES (72515, '600970.SH', '2021-01-27', 7.5225, 7.5909, 0.5175, 3720, 353911.0000, 27578.0000, -35.1202, -33.8769, -40.8806, 0.0000, 8100.9102, NULL, 49.0413);
INSERT INTO `stocks` VALUES (72516, '688010.SH', '2021-01-27', 26.0879, 25.6694, -1.6043, 372, 6427.5600, 1674.5400, -5.0688, -9.9320, -5.8350, 0.0000, 1582.5083, NULL, 10.5464);
INSERT INTO `stocks` VALUES (72517, '603358.SH', '2021-01-27', 11.1297, 11.1368, -0.1884, 976, 10434.5000, 1653.9800, -52.5894, -52.2028, -34.6818, 0.0000, 1494.9312, NULL, 2.8195);
INSERT INTO `stocks` VALUES (72518, '000793.SZ', '2021-01-27', 2.2200, 2.2400, 1.3575, 5201, 194832.0000, 4378.8100, -7.8189, -13.8462, -12.1569, 0.0000, 4473.8298, NULL, 31.7269);
INSERT INTO `stocks` VALUES (72519, '688221.SH', '2021-01-27', 16.9400, 17.1500, 1.2397, 65, 24137.4000, 4160.9400, 1.5394, -11.3695, -10.2564, 0.0000, 1850.9652, NULL, 0.3563);
INSERT INTO `stocks` VALUES (72520, '603991.SH', '2021-01-27', 43.6000, 43.1000, -1.1241, 951, 3976.0000, 1720.4200, 3.4566, 4.3584, -1.3956, 0.0000, 1606.2292, NULL, 34.0145);
INSERT INTO `stocks` VALUES (72521, '300424.SZ', '2021-01-27', 13.9706, 13.9806, 0.1432, 1349, 63141.5000, 8891.5600, -13.5935, -5.2165, -17.0785, 0.0000, 2348.9841, NULL, 2.1191);
INSERT INTO `stocks` VALUES (72522, '688229.SH', '2021-01-27', 119.1971, 117.7408, -1.1473, 111, 2102.8800, 2510.9000, 104.4111, 111.3838, 104.3401, 0.0000, 1572.2928, NULL, 6.0949);
INSERT INTO `stocks` VALUES (72523, '000421.SZ', '2021-01-27', 5.6032, 5.5834, -0.1767, 5762, 32481.2000, 1830.5000, 19.0490, 20.8528, 6.3505, 0.0000, 1617.7276, NULL, 57.4454);
INSERT INTO `stocks` VALUES (72524, '600874.SH', '2021-01-27', 5.8839, 5.8937, 0.3339, 6126, 20778.3000, 1247.0000, -11.9032, -7.0398, -17.5709, 0.0000, 2613.6971, NULL, 52.4799);
INSERT INTO `stocks` VALUES (72525, '002053.SZ', '2021-01-27', 6.4100, 6.4600, 0.1550, 3111, 7529.0000, 486.9260, -28.1424, -25.9174, -39.2286, 0.0000, 1474.7765, NULL, 53.9393);
INSERT INTO `stocks` VALUES (72526, '000672.SZ', '2021-01-27', 16.7208, 16.9514, 0.6849, 4180, 65203.9000, 11535.6000, -15.8319, -4.7671, -31.0356, 0.0000, 7176.1273, NULL, 63.5910);
INSERT INTO `stocks` VALUES (72527, '300135.SZ', '2021-01-27', 2.1816, 2.2115, 0.9091, 2360, 104739.0000, 2332.0200, -15.5931, -15.5931, -29.1198, 0.0000, 1432.1664, NULL, 0.3007);
INSERT INTO `stocks` VALUES (72528, '600018.SH', '2021-01-27', 4.3674, 4.3966, 0.6682, 4844, 218850.0000, 9899.8100, -24.4578, -10.2744, -30.1025, 0.0000, 15711.7514, NULL, 90.1967);
INSERT INTO `stocks` VALUES (72529, '601326.SH', '2021-01-27', 2.5802, 2.6095, 1.1364, 841, 61875.0000, 1644.7000, -4.7611, -1.5265, -14.9985, 0.0000, 3810.8048, NULL, 72.6959);
INSERT INTO `stocks` VALUES (72530, '300732.SZ', '2021-01-27', 10.1463, 10.2609, 0.9662, 718, 9610.4600, 1201.0200, -14.5640, -13.6291, -19.8370, 0.0000, 1439.6872, NULL, 47.5514);
INSERT INTO `stocks` VALUES (72531, '300685.SZ', '2021-01-27', 80.1755, 79.5772, -0.0751, 851, 20592.5000, 16380.2000, 0.1980, -0.1541, 9.9588, 0.0000, 10626.5949, NULL, 63.0627);
INSERT INTO `stocks` VALUES (72532, '000951.SZ', '2021-01-27', 28.1193, 28.1822, 0.3234, 4906, 136793.0000, 55995.3000, 76.6910, 101.5895, 80.0129, 0.0000, 10825.8755, NULL, 79.9295);
INSERT INTO `stocks` VALUES (72533, '300623.SZ', '2021-01-27', 28.8971, 28.9303, -0.3204, 947, 120979.0000, 52424.0000, -17.3420, -17.6713, -6.6162, 0.0000, 8555.2223, NULL, 40.1109);
INSERT INTO `stocks` VALUES (72534, '002558.SZ', '2021-01-27', 17.0675, 17.7898, 5.2077, 2042, 137710.0000, 24490.4000, 73.8984, 71.5507, 61.7255, 0.0000, 14559.3405, NULL, 80.3227);
INSERT INTO `stocks` VALUES (72535, '300393.SZ', '2021-01-27', 7.0118, 6.8331, -2.0492, 1544, 243569.0000, 22992.8000, -60.6842, -63.8652, -51.7778, 0.0000, 4464.3590, NULL, 11.8132);
INSERT INTO `stocks` VALUES (72536, '300788.SZ', '2021-01-27', 37.6356, 38.1585, 1.5756, 383, 7769.6600, 2994.9200, 38.1052, 37.5576, 15.5967, 0.0000, 2206.5182, NULL, 10.1066);
INSERT INTO `stocks` VALUES (72537, '000598.SZ', '2021-01-27', 4.4525, 4.4329, -0.4405, 5893, 66765.2000, 3032.7800, -27.4483, -21.6800, -25.8711, 0.0000, 8098.6248, NULL, 58.3547);
INSERT INTO `stocks` VALUES (72538, '688356.SH', '2021-01-27', 97.7594, 100.7826, 2.4442, 104, 4194.2800, 4197.5500, -73.2665, -72.3064, -55.5063, 0.0000, 1818.1800, NULL, 9.6036);
INSERT INTO `stocks` VALUES (72539, '002117.SZ', '2021-01-27', 7.2415, 7.1272, -1.9659, 3355, 49460.2000, 3743.6100, -10.4627, -11.0216, -11.3536, 0.0000, 2857.1094, NULL, 37.8033);
INSERT INTO `stocks` VALUES (72540, '601377.SH', '2021-01-27', 8.4779, 8.2711, -2.6651, 2487, 1243770.0000, 106084.0000, -19.5418, -6.2234, -21.8971, 0.0000, 45001.6336, NULL, 49.2743);
INSERT INTO `stocks` VALUES (72541, '000680.SZ', '2021-01-27', 4.0201, 4.2296, 5.2109, 5733, 804327.0000, 32924.4000, 2.1638, 6.5386, -8.8172, 0.0000, 4208.7516, NULL, 17.0892);
INSERT INTO `stocks` VALUES (72542, '603797.SH', '2021-01-27', 6.9894, 7.0575, 0.6935, 927, 11055.2000, 795.3320, 2.5798, 4.0928, -1.8919, 0.0000, 1306.1384, NULL, 70.1049);
INSERT INTO `stocks` VALUES (72543, '600508.SH', '2021-01-27', 8.7021, 8.7313, 0.2232, 4666, 64785.3000, 5850.9900, -16.9239, -16.0452, -34.3512, 0.0000, 2596.0031, NULL, 64.0120);
INSERT INTO `stocks` VALUES (72544, '600721.SH', '2021-01-27', 3.5300, 3.5000, -0.8499, 5376, 5491.0000, 191.6720, -54.0079, -64.9299, -31.3725, 0.0000, 919.0792, NULL, 35.8037);
INSERT INTO `stocks` VALUES (72545, '002191.SZ', '2021-01-27', 9.7471, 9.8053, -0.2959, 3056, 243558.0000, 24768.9000, -30.1619, -37.5063, -18.2895, 0.0000, 8885.9041, NULL, 46.3655);
INSERT INTO `stocks` VALUES (72546, '002429.SZ', '2021-01-27', 6.9700, 6.9700, 0.8683, 2492, 1201610.0000, 84384.7000, 40.5242, 36.1328, 35.0775, 0.0000, 12621.1104, NULL, 66.4920);
INSERT INTO `stocks` VALUES (72547, '688312.SH', '2021-01-27', 23.6317, 23.2861, -1.2976, 159, 3439.9600, 812.5740, -15.0142, -20.4709, -10.6785, 0.0000, 1014.9683, NULL, 0.2582);
INSERT INTO `stocks` VALUES (72548, '002723.SZ', '2021-01-27', 10.8494, 11.5560, 6.0944, 1611, 62542.0000, 9833.8100, -25.7802, -30.2594, -12.2549, 0.0000, 1244.2209, NULL, 30.6773);
INSERT INTO `stocks` VALUES (72549, '003023.SZ', '2021-01-27', 30.9748, 30.1852, -3.5331, 33, 13608.8000, 4165.4000, 11.5490, 5.6164, 11.1383, 0.0000, 743.3876, NULL, 0.1854);
INSERT INTO `stocks` VALUES (72550, '002872.SZ', '2021-01-27', 4.0000, 4.0000, 0.0000, 840, 10612.0000, 424.6510, -17.8645, -13.7931, -22.7799, 0.0000, 890.4000, NULL, 4.3372);
INSERT INTO `stocks` VALUES (72551, '603855.SH', '2021-01-27', 14.5928, 14.7775, 2.4259, 899, 26190.0000, 3964.6600, -39.3120, -38.9105, -32.5227, 0.0000, 2566.2160, NULL, 15.4728);
INSERT INTO `stocks` VALUES (72552, '688393.SH', '2021-01-27', 36.8391, 36.6901, -1.2032, 108, 4118.1500, 1522.9600, 24.9238, 18.5847, 19.3174, 0.0000, 1034.6739, NULL, 0.2459);
INSERT INTO `stocks` VALUES (72553, '300388.SZ', '2021-01-27', 8.1493, 8.1985, 0.4825, 1538, 33684.3000, 2795.8900, 9.6053, 9.4589, -2.1662, 0.0000, 2911.1455, NULL, 62.6962);
INSERT INTO `stocks` VALUES (72554, '600768.SH', '2021-01-27', 7.6600, 7.8100, 0.9044, 5490, 12502.3000, 972.4890, -12.9320, -16.7377, -13.3185, 0.0000, 731.1959, NULL, 37.4556);
INSERT INTO `stocks` VALUES (72555, '300218.SZ', '2021-01-27', 9.8767, 9.5603, -2.3232, 2344, 37142.0000, 3620.6300, -39.4915, -43.2957, -43.3964, 0.0000, 1049.1321, NULL, 66.4076);
INSERT INTO `stocks` VALUES (72556, '002905.SZ', '2021-01-27', 8.9200, 9.0900, 1.9058, 803, 46395.9000, 4253.6300, 41.5888, 32.7007, 26.0749, 0.0000, 1026.2246, NULL, 6.4942);
INSERT INTO `stocks` VALUES (72557, '002095.SZ', '2021-01-27', 12.9622, 13.1117, 1.3867, 3425, 12858.5000, 1679.6400, -23.3235, -34.1783, -1.7851, 0.0000, 1995.4771, NULL, 50.8742);
INSERT INTO `stocks` VALUES (72558, '688369.SH', '2021-01-27', 61.1097, 61.5564, 0.7310, 305, 4891.6700, 3031.8700, -7.9186, 1.4778, -2.2449, 0.0000, 1432.2372, NULL, 33.7469);
INSERT INTO `stocks` VALUES (72559, '002307.SZ', '2021-01-27', 4.8000, 4.7200, -0.8403, 2696, 39812.9000, 1885.7600, 14.8418, 7.2727, -5.9761, 0.0000, 2488.9930, NULL, 1.6693);
INSERT INTO `stocks` VALUES (72560, '600261.SH', '2021-01-27', 3.2990, 3.3456, 0.8427, 4930, 68658.7000, 2447.7100, -31.4424, -13.1010, -14.8700, 0.0000, 3127.8297, NULL, 45.6478);
INSERT INTO `stocks` VALUES (72561, '000029.SZ', '2021-01-27', 6.6701, 6.5910, -0.5961, 5571, 80129.1000, 5391.3400, -8.3308, -8.4582, -11.5300, 0.0000, 1784.2117, NULL, 63.8923);
INSERT INTO `stocks` VALUES (72562, '001896.SZ', '2021-01-27', 6.9300, 7.1300, 2.0029, 5326, 624685.0000, 43790.1000, -13.6804, -0.4190, -25.6517, 0.0000, 3281.4765, NULL, 64.6026);
INSERT INTO `stocks` VALUES (72563, '000037.SZ', '2021-01-27', 8.9500, 8.8000, -1.5660, 6070, 37602.5000, 3320.2900, 16.8659, 20.0546, 1.3825, 0.0000, 1789.4350, NULL, 23.8885);
INSERT INTO `stocks` VALUES (72564, '300430.SZ', '2021-01-27', 7.2583, 7.2683, 0.5525, 1361, 27539.4000, 2020.3900, -36.3547, -38.8191, -30.8440, 0.0000, 1188.1349, NULL, 27.7998);
INSERT INTO `stocks` VALUES (72565, '600595.SH', '2021-01-27', 2.6600, 2.6100, 3.1621, 4362, 202550.0000, 5321.7300, -38.5882, -35.3960, -50.2857, 0.0000, 2559.3974, NULL, 47.8574);
INSERT INTO `stocks` VALUES (72566, '600345.SH', '2021-01-27', 15.5301, 15.5301, -0.7011, 4773, 8606.7000, 1343.8300, 0.0004, -0.3205, -8.1605, 0.0000, 1850.9040, NULL, 47.6011);
INSERT INTO `stocks` VALUES (72567, '000521.SZ', '2021-01-27', 3.8780, 3.8681, 0.5128, 6516, 469973.0000, 18503.2000, 11.7962, 16.5105, 9.5793, 0.0000, 2419.4778, NULL, 30.1846);
INSERT INTO `stocks` VALUES (72568, '000004.SZ', '2021-01-27', 19.4400, 19.9700, 2.6208, 6969, 31178.0000, 6158.6700, 7.3656, 6.5067, -0.1500, 0.0000, 1318.4404, NULL, 15.1894);
INSERT INTO `stocks` VALUES (72569, '000711.SZ', '2021-01-27', 2.1700, 2.1600, -0.4608, 5228, 43269.2000, 936.5410, -19.1011, -22.3022, -33.1269, 0.0000, 884.4490, NULL, 42.8427);
INSERT INTO `stocks` VALUES (72570, '600531.SH', '2021-01-27', 5.0784, 4.9898, -2.6871, 4422, 245491.0000, 12462.6000, -11.2134, -9.6050, -23.5864, 0.0000, 4422.0241, NULL, 42.0492);
INSERT INTO `stocks` VALUES (72571, '300089.SZ', '2021-01-27', 5.8100, 5.7400, -2.3810, 2120, 69585.6000, 3955.2700, 21.8684, 11.4563, 19.5833, 0.0000, 1656.7599, NULL, 0.0000);
INSERT INTO `stocks` VALUES (72572, '000739.SZ', '2021-01-27', 23.6131, 24.1588, 1.7126, 5608, 117677.0000, 28569.5000, -38.1179, -40.5249, -37.9431, 0.0000, 14348.5235, NULL, 73.3724);
INSERT INTO `stocks` VALUES (72573, '600292.SH', '2021-01-27', 5.8436, 5.8935, 0.3401, 4767, 145045.0000, 8532.6600, -29.4188, -25.6806, -34.0768, 0.0000, 2303.4098, NULL, 53.3347);
INSERT INTO `stocks` VALUES (72574, '003029.SZ', '2021-01-27', 21.8407, 20.7983, -6.4314, 24, 71223.8000, 15043.8000, -0.3912, -0.2000, -8.1346, 0.0000, 1133.8140, NULL, 1.3473);
INSERT INTO `stocks` VALUES (72575, '603239.SH', '2021-01-27', 17.1010, 16.9442, -0.5175, 992, 7977.0000, 1379.4400, 5.5059, 0.2025, 25.1421, 0.0000, 1873.3824, NULL, 3.3275);
INSERT INTO `stocks` VALUES (72576, '600393.SH', '2021-01-27', 1.7600, 1.7700, 0.5682, 4524, 235960.0000, 4188.2100, 23.7762, 28.2609, 18.0000, 0.0000, 1795.6635, NULL, 3.2736);
INSERT INTO `stocks` VALUES (72577, '688138.SH', '2021-01-27', 20.7865, 20.2389, -2.6341, 291, 11749.3000, 2411.3300, 18.7034, 10.7162, 23.4834, 0.0000, 1627.2132, NULL, 5.6702);
INSERT INTO `stocks` VALUES (72578, '002729.SZ', '2021-01-27', 32.8740, 32.8312, -1.3511, 1457, 3312.1700, 1520.1500, -36.0764, -37.4644, -10.3177, 0.0000, 1226.9120, NULL, 66.4303);
INSERT INTO `stocks` VALUES (72579, '002325.SZ', '2021-01-27', 2.2000, 2.2100, 0.4545, 2573, 45002.8000, 996.9120, -16.2879, -17.8439, -16.9173, 0.0000, 1933.6042, NULL, 6.6629);
INSERT INTO `stocks` VALUES (72580, '000096.SZ', '2021-01-27', 9.4322, 9.4521, 0.2116, 4923, 3887.0000, 370.3540, 10.9403, 11.0707, 1.9646, 0.0000, 2500.0800, NULL, 65.1522);
INSERT INTO `stocks` VALUES (72581, '002827.SZ', '2021-01-27', 10.1145, 10.1737, 0.5848, 1008, 13422.0000, 1386.5600, 2.2481, 0.5305, -7.5119, 0.0000, 1139.3280, NULL, 69.0192);
INSERT INTO `stocks` VALUES (72582, '300034.SZ', '2021-01-27', 30.6552, 32.0491, 4.6829, 2598, 158678.0000, 50714.4000, -38.0933, -40.5728, -23.3825, 0.0000, 7562.4163, NULL, 59.3882);
INSERT INTO `stocks` VALUES (72583, '000066.SZ', '2021-01-27', 17.1846, 17.4629, 0.9770, 5407, 492643.0000, 86332.9000, 23.1519, 24.3799, 27.8400, 0.0000, 30868.8952, NULL, 51.6787);
INSERT INTO `stocks` VALUES (72584, '002373.SZ', '2021-01-27', 18.4283, 18.6276, 0.9719, 2357, 148915.0000, 27758.7000, 22.8731, 24.7660, 20.5667, 0.0000, 14784.0640, NULL, 24.6709);
INSERT INTO `stocks` VALUES (72585, '002161.SZ', '2021-01-27', 4.9000, 4.6900, -4.4807, 3104, 101466.0000, 4835.4500, 1.0776, -2.0877, -4.2857, 0.0000, 2775.5698, NULL, 4.7994);
INSERT INTO `stocks` VALUES (72586, '603788.SH', '2021-01-27', 12.0980, 12.3749, 0.8560, 1455, 8675.4500, 1118.0800, -13.5831, -18.5862, -2.2520, 0.0000, 1445.4616, NULL, 55.5437);
INSERT INTO `stocks` VALUES (72587, '002340.SZ', '2021-01-27', 8.4206, 8.2308, -2.8302, 2590, 3959270.0000, 323347.0000, -25.7149, -24.0702, -34.9344, 0.0000, 31532.9787, NULL, 27.1218);
INSERT INTO `stocks` VALUES (72588, '003011.SZ', '2021-01-27', 38.4689, 37.7521, -1.5000, 79, 8833.0000, 4701.2000, 15.7329, 1.0765, 25.0068, 0.0000, 1170.2864, NULL, 6.4455);
INSERT INTO `stocks` VALUES (72589, '603385.SH', '2021-01-27', 10.1119, 10.6606, 5.3243, 933, 55866.0000, 6051.1500, 3.5007, 18.1882, 19.2458, 0.0000, 2009.5167, NULL, 38.8383);
INSERT INTO `stocks` VALUES (72590, '002042.SZ', '2021-01-27', 4.0922, 4.0152, -2.3419, 3564, 212748.0000, 9043.7500, -5.0776, -8.7450, -17.2619, 0.0000, 3801.4776, NULL, 68.0906);
INSERT INTO `stocks` VALUES (72591, '600589.SH', '2021-01-27', 2.8200, 2.8200, -0.3534, 4565, 37913.0000, 1068.2000, 25.8929, 30.5556, 22.0779, 0.0000, 1389.7617, NULL, 30.9448);
INSERT INTO `stocks` VALUES (72592, '002224.SZ', '2021-01-27', 5.3176, 5.3375, 0.3745, 2979, 26144.4000, 1398.2100, 6.7496, 5.9024, -0.4202, 0.0000, 2737.2712, NULL, 0.6722);
INSERT INTO `stocks` VALUES (72593, '600309.SH', '2021-01-27', 116.6492, 113.9610, -1.4444, 4670, 184566.0000, 212588.0000, 10.8031, 17.5098, 6.1682, 0.0000, 181022.0917, NULL, 20.2526);
INSERT INTO `stocks` VALUES (72594, '600692.SH', '2021-01-27', 5.7600, 5.7500, -0.3466, 6537, 14889.9000, 857.2250, 1.2324, 0.5245, -5.8920, 0.0000, 1415.8504, NULL, 5.3044);
INSERT INTO `stocks` VALUES (72595, '600802.SH', '2021-01-27', 7.3170, 7.3269, 0.0000, 6525, 31348.0000, 2328.8700, 1.9035, 3.0500, -16.8348, 0.0000, 2376.9345, NULL, 32.2759);
INSERT INTO `stocks` VALUES (72596, '600206.SH', '2021-01-27', 12.9385, 12.6907, -2.3646, 5165, 140292.0000, 17904.8000, -18.6495, -19.6284, -11.8703, 0.0000, 7585.7235, NULL, 41.3059);
INSERT INTO `stocks` VALUES (72597, '002444.SZ', '2021-01-27', 34.8800, 35.1700, -0.3683, 2556, 155853.0000, 54690.6000, 5.9337, 3.3500, 30.5494, 0.0000, 18908.2308, NULL, 66.5345);
INSERT INTO `stocks` VALUES (72598, '300837.SZ', '2021-01-27', 42.1247, 40.5649, -3.7936, 160, 9165.5800, 3788.5900, -8.2449, -7.7231, -7.4494, 0.0000, 1224.9000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (72599, '300408.SZ', '2021-01-27', 41.2339, 40.8067, 0.8098, 1491, 187884.0000, 77236.3000, -11.0965, -3.9616, 12.4772, 0.0000, 44783.0979, NULL, 59.8342);
INSERT INTO `stocks` VALUES (72600, '601002.SH', '2021-01-27', 5.1668, 5.1273, -0.1927, 3379, 90517.4000, 4698.5000, 5.9349, 8.6282, -11.5991, 0.0000, 2463.6805, NULL, 37.6159);
INSERT INTO `stocks` VALUES (72601, '600797.SH', '2021-01-27', 6.5298, 6.5995, 0.9132, 5563, 71015.2000, 4691.3300, 1.0642, 4.2574, -0.9085, 0.0000, 6812.5047, NULL, 24.9011);
INSERT INTO `stocks` VALUES (72602, '603660.SH', '2021-01-27', 7.1180, 6.9391, -1.5515, 1012, 32419.3000, 2286.6300, 9.6218, 11.0250, 1.4483, 0.0000, 2439.9116, NULL, 2.0703);
INSERT INTO `stocks` VALUES (72603, '688777.SH', '2021-01-27', 95.7214, 87.8244, -7.4790, 46, 58782.6000, 52289.5000, 10.3876, -2.1564, -3.9226, 0.0000, 3461.8259, NULL, 2.0706);
INSERT INTO `stocks` VALUES (72604, '600125.SH', '2021-01-27', 5.1759, 5.1955, 0.3788, 5453, 104716.0000, 5534.1500, 3.7019, 7.3443, -1.6011, 0.0000, 4843.4862, NULL, 34.3161);
INSERT INTO `stocks` VALUES (72605, '600186.SH', '2021-01-27', 2.5700, 2.5400, -1.5504, 5188, 104846.0000, 2679.4100, -16.1716, -13.8983, -31.7204, 0.0000, 2804.0055, NULL, 34.7187);
INSERT INTO `stocks` VALUES (72606, '600025.SH', '2021-01-27', 4.2296, 4.2976, 1.3761, 759, 259879.0000, 11426.2000, -34.2867, -29.6621, -44.9020, 0.0000, 7956.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (72607, '002320.SZ', '2021-01-27', 5.4341, 5.3552, -1.3317, 2546, 50539.4000, 4124.0500, -10.7461, -9.9960, -27.8270, 0.0000, 3633.1611, NULL, 73.3634);
INSERT INTO `stocks` VALUES (72608, '603080.SH', '2021-01-27', 10.7516, 10.7516, 0.0000, 745, 7348.0000, 798.3400, -34.6012, -33.4681, -40.2359, 0.0000, 926.2590, NULL, 3.4712);
INSERT INTO `stocks` VALUES (72609, '300401.SZ', '2021-01-27', 14.3533, 14.0356, -2.0776, 1523, 50411.0000, 7175.3700, 3.5077, 3.6606, -7.6602, 0.0000, 4674.7481, NULL, 36.2390);
INSERT INTO `stocks` VALUES (72610, '601789.SH', '2021-01-27', 3.6056, 3.6348, 0.8108, 2111, 43719.0000, 1622.7800, 0.1335, 1.5320, -11.5609, 0.0000, 2184.4670, NULL, 38.2303);
INSERT INTO `stocks` VALUES (72611, '002855.SZ', '2021-01-27', 9.4071, 9.2683, 1.3001, 942, 27263.4000, 2581.3000, 4.2558, 5.8030, 3.2109, 0.0000, 938.5334, NULL, 66.4978);
INSERT INTO `stocks` VALUES (72612, '600406.SH', '2021-01-27', 25.1573, 25.7895, 1.7493, 3996, 205403.0000, 63602.8000, -37.1448, -42.6900, -27.0246, 0.0000, 72584.3558, NULL, 81.4225);
INSERT INTO `stocks` VALUES (72613, '002947.SZ', '2021-01-27', 26.4994, 26.5375, 0.4612, 483, 7555.4900, 2643.9000, -18.2960, -14.9440, -5.8287, 0.0000, 1765.4942, NULL, 9.6213);
INSERT INTO `stocks` VALUES (72614, '000005.SZ', '2021-01-27', 2.1700, 2.2000, 0.9174, 6456, 37484.7000, 820.8340, -1.3453, 2.8037, -5.5794, 0.0000, 2328.7811, NULL, 18.7288);
INSERT INTO `stocks` VALUES (72615, '300740.SZ', '2021-01-27', 21.5800, 21.1000, -4.4384, 621, 123705.0000, 26205.0000, 23.6087, 26.2717, 20.9169, 0.0000, 4336.6880, NULL, 19.3879);
INSERT INTO `stocks` VALUES (72616, '603221.SH', '2021-01-27', 11.6792, 11.5900, 0.3431, 210, 4578.0000, 536.2030, 25.9787, 26.6671, 24.0903, 0.0000, 842.4000, NULL, 0.0080);
INSERT INTO `stocks` VALUES (72617, '002687.SZ', '2021-01-27', 5.4297, 5.4007, -0.1786, 2075, 31022.2000, 1743.2900, -23.5032, -30.3138, -24.8863, 0.0000, 1369.5500, NULL, 4.7056);
INSERT INTO `stocks` VALUES (72618, '000425.SZ', '2021-01-27', 5.4145, 5.5129, 1.6334, 5791, 641325.0000, 35653.8000, -10.5047, -8.8775, -22.4626, 0.0000, 26321.1259, NULL, 50.9908);
INSERT INTO `stocks` VALUES (72619, '002531.SZ', '2021-01-27', 8.4059, 8.4844, 1.6471, 2401, 499841.0000, 42172.4000, -56.6014, -54.8461, -55.2510, 0.0000, 7685.3623, NULL, 62.2178);
INSERT INTO `stocks` VALUES (72620, '688266.SH', '2021-01-27', 70.3700, 68.3700, -2.8421, 246, 15436.3000, 10534.8000, 8.9041, 5.2656, 3.8742, 0.0000, 4922.6400, NULL, 4.7854);
INSERT INTO `stocks` VALUES (72621, '002065.SZ', '2021-01-27', 7.8098, 7.9191, 1.3995, 3140, 238337.0000, 18858.6000, 6.1542, 9.3799, 2.1820, 0.0000, 14898.2367, NULL, 34.6545);
INSERT INTO `stocks` VALUES (72622, '002870.SZ', '2021-01-27', 23.3735, 23.2643, -0.2129, 861, 6475.0000, 1519.2900, -37.2084, -43.9415, -19.2493, 0.0000, 777.8994, NULL, 2.0112);
INSERT INTO `stocks` VALUES (72623, '601028.SH', '2021-01-27', 12.2100, 11.9300, -1.9721, 2169, 51119.2000, 6115.9600, -27.2561, -30.7201, -32.0615, 0.0000, 4670.7487, NULL, 50.0461);
INSERT INTO `stocks` VALUES (72624, '603689.SH', '2021-01-27', 9.3456, 9.3848, 0.7368, 987, 13941.0000, 1329.2300, -10.6206, -7.9918, -21.5970, 0.0000, 964.6560, NULL, 75.5920);
INSERT INTO `stocks` VALUES (72625, '003006.SZ', '2021-01-27', 19.5848, 18.9715, -4.1000, 86, 19286.4000, 3768.0200, 3.3870, 10.5567, -4.3292, 0.0000, 902.5256, NULL, 3.1139);
INSERT INTO `stocks` VALUES (72626, '688366.SH', '2021-01-27', 104.5629, 102.5674, -3.1103, 306, 9214.5200, 9533.7100, -28.6984, -24.3492, -41.9013, 0.0000, 1699.9008, NULL, 3.0046);
INSERT INTO `stocks` VALUES (72627, '300040.SZ', '2021-01-27', 4.7686, 4.7045, -1.6369, 2450, 56423.0000, 3763.0800, -55.1524, -55.4497, -56.9972, 0.0000, 1737.0141, NULL, 4.3863);
INSERT INTO `stocks` VALUES (72628, '300840.SZ', '2021-01-27', 14.4792, 14.6789, 1.1004, 139, 23842.3000, 3488.6100, 28.6495, 22.0192, 23.1452, 0.0000, 1058.4000, NULL, 0.4179);
INSERT INTO `stocks` VALUES (72629, '300562.SZ', '2021-01-27', 18.1634, 17.8970, -0.9285, 1022, 27223.0000, 4959.5200, 43.5204, 33.6594, 46.2173, 0.0000, 2071.1873, NULL, 16.8858);
INSERT INTO `stocks` VALUES (72630, '600767.SH', '2021-01-27', 2.9000, 3.0700, 5.1370, 5508, 27910.8000, 834.8250, -56.5156, -57.9452, -55.1170, 0.0000, 837.5210, NULL, 24.3336);
INSERT INTO `stocks` VALUES (72631, '600756.SH', '2021-01-27', 14.8700, 14.9500, 0.5380, 5716, 16832.5000, 2520.6700, 15.3549, 17.9953, 13.4294, 0.0000, 4845.2764, NULL, 23.2088);
INSERT INTO `stocks` VALUES (72632, '002825.SZ', '2021-01-27', 14.2710, 13.8813, -1.3158, 1015, 12638.0000, 1827.9600, -39.9078, -17.9107, -20.8140, 0.0000, 628.1730, NULL, 3.7807);
INSERT INTO `stocks` VALUES (72633, '600527.SH', '2021-01-27', 2.4815, 2.5104, 1.1628, 4127, 139110.0000, 3626.7100, 14.6293, 12.5732, 1.2251, 0.0000, 3615.9168, NULL, 1.5718);
INSERT INTO `stocks` VALUES (72634, '002279.SZ', '2021-01-27', 4.5100, 4.4000, -4.5553, 2634, 255628.0000, 11234.1000, -1.5660, -1.5660, -6.9767, 0.0000, 2190.6671, NULL, 15.7632);
INSERT INTO `stocks` VALUES (72635, '600795.SH', '2021-01-27', 2.0163, 2.0163, -0.4854, 5615, 258264.0000, 5314.9300, -31.6524, -21.8506, -43.8369, 0.0000, 24169.9893, NULL, 67.6811);
INSERT INTO `stocks` VALUES (72636, '603579.SH', '2021-01-27', 27.1485, 26.4279, -2.2993, 986, 7873.0000, 2120.6100, -11.1668, -13.1805, -9.4316, 0.0000, 1873.9000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (72637, '600333.SH', '2021-01-27', 5.4757, 5.4658, 0.1815, 4787, 228302.0000, 12625.2000, -11.8423, -16.9335, -12.1258, 0.0000, 1680.9247, NULL, 58.7509);
INSERT INTO `stocks` VALUES (72638, '600339.SH', '2021-01-27', 2.6115, 2.5526, -2.2556, 4652, 272847.0000, 7194.6700, -13.1784, -11.6763, -25.3639, 0.0000, 4354.8550, NULL, 82.2088);
INSERT INTO `stocks` VALUES (72639, '601137.SH', '2021-01-27', 10.2241, 10.4901, 2.8986, 2368, 101071.0000, 10557.5000, -49.7843, -53.2111, -22.9239, 0.0000, 4206.9895, NULL, 52.9084);
INSERT INTO `stocks` VALUES (72640, '688007.SH', '2021-01-27', 19.1535, 19.2434, 0.5216, 372, 14511.8000, 2801.0100, -36.8033, -42.3332, -29.7686, 0.0000, 3489.8502, NULL, 38.8359);
INSERT INTO `stocks` VALUES (72641, '002314.SZ', '2021-01-27', 3.2379, 3.1894, -1.4970, 2515, 121037.0000, 3992.6300, 7.3868, 5.9597, -5.6394, 0.0000, 2672.5813, NULL, 18.0943);
INSERT INTO `stocks` VALUES (72642, '002110.SZ', '2021-01-27', 6.0833, 6.0833, -0.1541, 3109, 97882.5000, 6369.2100, -12.3449, -7.6894, -40.7089, 0.0000, 7943.1070, NULL, 59.4236);
INSERT INTO `stocks` VALUES (72643, '002998.SZ', '2021-01-27', 8.4812, 8.8568, 3.5838, 82, 71753.3000, 6363.6100, -0.8200, -0.0364, -9.4949, 0.0000, 877.3589, NULL, 0.0230);
INSERT INTO `stocks` VALUES (72644, '000100.SZ', '2021-01-27', 9.3303, 9.2316, -0.5313, 3782, 4871100.0000, 451023.0000, 42.4635, 46.3017, 40.7261, 0.0000, 131328.1791, NULL, 28.3800);
INSERT INTO `stocks` VALUES (72645, '000403.SZ', '2021-01-27', 39.5900, 39.3500, -1.3784, 4182, 24546.1000, 9750.0600, 34.9914, 28.6368, 50.4780, 0.0000, 9688.6521, NULL, 62.4632);
INSERT INTO `stocks` VALUES (72646, '002819.SZ', '2021-01-27', 31.7886, 31.3993, -1.8102, 926, 6902.9000, 2174.0900, -11.0248, -20.7287, -21.9310, 0.0000, 2007.1195, NULL, 53.3708);
INSERT INTO `stocks` VALUES (72647, '002499.SZ', '2021-01-27', 7.4400, 7.5000, 1.0782, 2325, 8195.0100, 608.0550, 40.4494, 45.3488, 36.3636, 0.0000, 992.2500, NULL, 25.1612);
INSERT INTO `stocks` VALUES (72648, '002200.SZ', '2021-01-27', 4.5600, 4.5200, -0.8772, 3025, 6912.0000, 310.6950, -41.6021, -39.3289, -48.2838, 0.0000, 582.5965, NULL, 27.1034);
INSERT INTO `stocks` VALUES (72649, '600642.SH', '2021-01-27', 4.8876, 4.9163, 0.5859, 6698, 64650.9000, 3341.3200, -26.4029, -20.4484, -31.7182, 0.0000, 12648.4987, NULL, 66.4982);
INSERT INTO `stocks` VALUES (72650, '688168.SH', '2021-01-27', 49.9378, 50.1666, -0.4932, 338, 2721.2200, 1372.6700, -18.7191, -20.9104, -4.3535, 0.0000, 1290.7596, NULL, 18.1728);
INSERT INTO `stocks` VALUES (72651, '002552.SZ', '2021-01-27', 12.3000, 12.3500, 0.7341, 2332, 6406.0000, 785.8490, -13.8773, -15.0034, -15.6997, 0.0000, 1134.5908, NULL, 39.9746);
INSERT INTO `stocks` VALUES (72652, '601016.SH', '2021-01-27', 3.5755, 3.7835, 5.2342, 1534, 2189400.0000, 83475.9000, -43.4450, -41.2495, -47.1574, 0.0000, 7619.6348, NULL, 11.7916);
INSERT INTO `stocks` VALUES (72653, '600458.SH', '2021-01-27', 8.6838, 8.8908, 2.5000, 4219, 161542.0000, 14407.4000, -27.3625, -18.2828, -26.7641, 0.0000, 3620.6197, NULL, 53.5027);
INSERT INTO `stocks` VALUES (72654, '002162.SZ', '2021-01-27', 3.8000, 3.7100, -2.1108, 3111, 179297.0000, 6700.1300, -21.7300, -25.6513, -20.8955, 0.0000, 1583.7526, NULL, 56.9169);
INSERT INTO `stocks` VALUES (72655, '600626.SH', '2021-01-27', 3.7900, 3.8100, 0.7937, 6691, 28913.6000, 1097.0500, 3.8147, 1.6000, -12.2120, 0.0000, 2273.0609, NULL, 34.8301);
INSERT INTO `stocks` VALUES (72656, '603011.SH', '2021-01-27', 4.7300, 4.7300, -0.2110, 1421, 31769.0000, 1502.0100, -22.4590, -25.2765, -15.5357, 0.0000, 1279.1096, NULL, 19.9369);
INSERT INTO `stocks` VALUES (72657, '600966.SH', '2021-01-27', 16.1107, 15.9620, -0.2478, 3947, 231333.0000, 37869.3000, 51.0123, 55.2724, 19.8348, 0.0000, 12913.9158, NULL, 64.2659);
INSERT INTO `stocks` VALUES (72658, '002034.SZ', '2021-01-27', 14.5533, 14.7478, 2.9192, 3800, 36767.1000, 5503.6800, -12.9922, -11.5308, -30.9559, 0.0000, 3193.9470, NULL, 47.5958);
INSERT INTO `stocks` VALUES (72659, '002897.SZ', '2021-01-27', 24.7776, 24.8274, 0.1606, 825, 19421.8000, 4850.8100, -51.6035, -41.6101, -33.4921, 0.0000, 2129.1332, NULL, 51.4136);
INSERT INTO `stocks` VALUES (72660, '603856.SH', '2021-01-27', 12.9453, 13.4879, 10.0395, 788, 88900.2000, 12284.7000, 9.1256, 6.3716, 12.3057, 0.0000, 1427.7165, NULL, 57.3086);
INSERT INTO `stocks` VALUES (72661, '002402.SZ', '2021-01-27', 20.6699, 20.3017, -1.2585, 2579, 293285.0000, 59808.1000, -26.2293, -19.3738, -8.5097, 0.0000, 18645.9453, NULL, 18.8374);
INSERT INTO `stocks` VALUES (72662, '002150.SZ', '2021-01-27', 5.5356, 5.5356, -0.5254, 3197, 7403.5400, 420.8220, -9.2526, -11.0033, -5.8573, 0.0000, 1012.5084, NULL, 60.4913);
INSERT INTO `stocks` VALUES (72663, '300098.SZ', '2021-01-27', 3.5200, 3.4100, -2.2923, 2337, 184831.0000, 6379.1800, -30.4082, -38.1125, -28.9583, 0.0000, 4813.5378, NULL, 2.9413);
INSERT INTO `stocks` VALUES (72664, '002614.SZ', '2021-01-27', 14.8572, 14.6214, -1.9763, 2244, 124817.0000, 18482.4000, 18.9696, 15.5839, 4.3638, 0.0000, 6444.1008, NULL, 20.2772);
INSERT INTO `stocks` VALUES (72665, '601139.SH', '2021-01-27', 6.3178, 6.2790, 0.0000, 2680, 114385.0000, 7438.2500, -28.9706, -33.2022, -44.8243, 0.0000, 3728.2907, NULL, 88.2585);
INSERT INTO `stocks` VALUES (72666, '000544.SZ', '2021-01-27', 5.8906, 5.8906, -0.1631, 6385, 27760.8000, 1696.8500, -8.5308, -7.3803, -16.4452, 0.0000, 2386.0276, NULL, 77.1311);
INSERT INTO `stocks` VALUES (72667, '600621.SH', '2021-01-27', 19.9430, 19.8538, -0.9392, 6731, 209316.0000, 41967.7000, 42.1176, 51.2097, 30.7894, 0.0000, 10630.2109, NULL, 63.6193);
INSERT INTO `stocks` VALUES (72668, '002362.SZ', '2021-01-27', 24.1900, 24.1600, -0.1240, 2648, 40341.1000, 9736.1000, 52.3329, 48.2209, 41.7840, 0.0000, 3543.6146, NULL, 8.8628);
INSERT INTO `stocks` VALUES (72669, '000541.SZ', '2021-01-27', 6.7353, 6.9024, 1.1527, 6487, 287024.0000, 20003.4000, 23.2574, 23.6991, 14.2783, 0.0000, 3781.2332, NULL, 41.9298);
INSERT INTO `stocks` VALUES (72670, '000677.SZ', '2021-01-27', 2.6300, 2.6400, 1.1494, 5179, 31258.5000, 822.0230, -13.7255, -14.8387, -21.1940, 0.0000, 1596.6312, NULL, 33.8073);
INSERT INTO `stocks` VALUES (72671, '002067.SZ', '2021-01-27', 3.6300, 3.7500, 3.0220, 3459, 431681.0000, 16145.1000, -6.4838, -3.5990, -19.8718, 0.0000, 4167.0038, NULL, 0.1124);
INSERT INTO `stocks` VALUES (72672, '601162.SH', '2021-01-27', 5.3900, 5.4100, 0.5576, 550, 447314.0000, 24213.7000, 32.5980, 38.7179, 17.0996, 0.0000, 18031.4415, NULL, 16.1168);
INSERT INTO `stocks` VALUES (72673, '000157.SZ', '2021-01-27', 11.0644, 11.7005, 5.0173, 4788, 1868210.0000, 222600.0000, 54.9741, 65.0288, 36.2112, 0.0000, 55499.1770, NULL, 48.7585);
INSERT INTO `stocks` VALUES (72674, '600225.SH', '2021-01-27', 1.4000, 1.3100, -5.0725, 4287, 107559.0000, 1433.0400, -62.4642, -57.1895, -54.9828, 0.0000, 735.2972, NULL, 51.1419);
INSERT INTO `stocks` VALUES (72675, '603608.SH', '2021-01-27', 5.7751, 5.8532, 1.5254, 1129, 20230.8000, 1209.6500, 1.7955, 4.8968, -1.6262, 0.0000, 1284.5419, NULL, 58.0311);
INSERT INTO `stocks` VALUES (72676, '002021.SZ', '2021-01-27', 1.6500, 1.6200, -0.6135, 3595, 29851.0000, 483.3990, -26.6968, -18.5930, -23.2227, 0.0000, 779.9823, NULL, 40.3036);
INSERT INTO `stocks` VALUES (72677, '300354.SZ', '2021-01-27', 15.2113, 14.3783, -5.5375, 2031, 15541.0000, 2294.6600, -60.2259, -65.6021, -60.3247, 0.0000, 1002.8215, NULL, 4.3945);
INSERT INTO `stocks` VALUES (72678, '003030.SZ', '2021-01-27', 42.0005, 45.4435, 5.6517, 16, 87041.1000, 38544.4000, 81.9196, 76.7543, 91.3412, 0.0000, 1714.4772, NULL, 0.1383);
INSERT INTO `stocks` VALUES (72679, '600800.SH', '2021-01-27', 4.6900, 4.9700, 2.6860, 6279, 303496.0000, 14622.0000, 13.2118, 13.7300, -4.2389, 0.0000, 2357.3457, NULL, 14.6237);
INSERT INTO `stocks` VALUES (72680, '603328.SH', '2021-01-27', 7.0055, 7.0055, 0.0000, 1602, 22562.0000, 1601.4300, 0.7980, -8.1853, -9.9555, 0.0000, 2835.5770, NULL, 70.8896);
INSERT INTO `stocks` VALUES (72681, '600702.SH', '2021-01-27', 70.9118, 70.2127, -4.9486, 5883, 105670.0000, 74806.4000, -71.5358, -68.2181, -65.0475, 0.0000, 16543.3735, NULL, 38.3026);
INSERT INTO `stocks` VALUES (72682, '600667.SH', '2021-01-27', 8.3867, 8.0728, -4.1909, 6432, 290245.0000, 24179.9000, -1.9101, -5.6916, -8.6788, 0.0000, 12133.7616, NULL, 53.2190);
INSERT INTO `stocks` VALUES (72683, '002212.SZ', '2021-01-27', 20.7549, 21.3337, 2.8379, 2888, 132736.0000, 28212.2000, 9.7411, 8.1281, 33.0859, 0.0000, 20042.6801, NULL, 43.7961);
INSERT INTO `stocks` VALUES (72684, '603085.SH', '2021-01-27', 8.8100, 8.5900, -1.0369, 1341, 21158.3000, 1799.7400, 10.8387, 11.9948, 23.0659, 0.0000, 1272.0946, NULL, 42.5618);
INSERT INTO `stocks` VALUES (72685, '300451.SZ', '2021-01-27', 9.4562, 9.6019, 2.6230, 1324, 127942.0000, 15720.7000, 1.7149, 6.8063, 22.0062, 0.0000, 10445.2165, NULL, 33.8075);
INSERT INTO `stocks` VALUES (72686, '002621.SZ', '2021-01-27', 5.1100, 5.1100, 0.0000, 2035, 21961.3000, 1122.5700, 34.4737, 33.0729, 20.2353, 0.0000, 2112.1236, NULL, 31.7171);
INSERT INTO `stocks` VALUES (72687, '002912.SZ', '2021-01-27', 49.7028, 49.8514, 0.7000, 777, 15719.2000, 7893.7000, 60.8108, 56.3229, 42.5547, 0.0000, 4392.3084, NULL, 26.6166);
INSERT INTO `stocks` VALUES (72688, '002763.SZ', '2021-01-27', 6.2352, 6.1898, 0.0000, 1375, 7727.2000, 526.1150, -40.4256, -32.1296, -39.3159, 0.0000, 1120.3403, NULL, 0.3717);
INSERT INTO `stocks` VALUES (72689, '002457.SZ', '2021-01-27', 7.0798, 6.9621, -2.2039, 2544, 45336.8000, 3235.3600, -12.6457, -9.4651, -15.8146, 0.0000, 1427.0659, NULL, 25.4504);
INSERT INTO `stocks` VALUES (72690, '600560.SH', '2021-01-27', 8.0450, 7.9456, -1.7220, 4415, 24385.0000, 1949.9900, -12.1066, -11.3219, -17.2337, 0.0000, 1072.1565, NULL, 45.0655);
INSERT INTO `stocks` VALUES (72691, '000702.SZ', '2021-01-27', 5.1400, 5.1600, -0.7692, 5736, 77610.0000, 3978.1600, 9.7872, 5.7377, 10.2564, 0.0000, 1100.6675, NULL, 33.7423);
INSERT INTO `stocks` VALUES (72692, '002085.SZ', '2021-01-27', 5.4203, 5.3318, -1.6334, 3279, 203790.0000, 11096.7000, -5.7988, -5.4647, -12.7367, 0.0000, 8297.0215, NULL, 57.5529);
INSERT INTO `stocks` VALUES (72693, '600370.SH', '2021-01-27', 3.2560, 3.2560, 0.0000, 4217, 95297.6000, 3238.7400, 5.0315, 1.7492, -8.0233, 0.0000, 1228.8079, NULL, 11.9995);
INSERT INTO `stocks` VALUES (72694, '300283.SZ', '2021-01-27', 5.3544, 5.3046, -0.1876, 2160, 193271.0000, 10472.3000, -28.8930, -34.1864, -24.3284, 0.0000, 1395.1761, NULL, 0.3063);
INSERT INTO `stocks` VALUES (72695, '300447.SZ', '2021-01-27', 13.0000, 12.6300, -1.7885, 1310, 38396.0000, 4904.3700, -41.2285, -44.1891, -34.7961, 0.0000, 1838.1024, NULL, 2.5888);
INSERT INTO `stocks` VALUES (72696, '601882.SH', '2021-01-27', 10.3447, 10.9260, 10.0198, 1029, 52016.0000, 5671.8200, -55.6574, -59.0479, -56.1733, 0.0000, 1736.6940, NULL, 82.6818);
INSERT INTO `stocks` VALUES (72697, '600061.SH', '2021-01-27', 8.5081, 8.4822, 0.1531, 5549, 141714.0000, 18569.6000, 0.6190, 3.6942, -8.5972, 0.0000, 22116.3427, NULL, 76.8685);
INSERT INTO `stocks` VALUES (72698, '688336.SH', '2021-01-27', 20.8100, 20.4100, -1.4486, 129, 8481.7200, 1741.7000, 12.0198, 5.9709, 3.1329, 0.0000, 1257.6875, NULL, 0.0146);
INSERT INTO `stocks` VALUES (72699, '601038.SH', '2021-01-27', 9.1958, 9.5839, 4.2208, 2062, 63170.6000, 6012.4400, -29.3221, -21.8277, -28.7970, 0.0000, 2287.7413, NULL, 48.0975);
INSERT INTO `stocks` VALUES (72700, '601228.SH', '2021-01-27', 3.1501, 3.1600, 0.3135, 936, 49171.0000, 1578.8300, -5.6716, -0.3155, -10.4816, 0.0000, 3963.6352, NULL, 87.9174);
INSERT INTO `stocks` VALUES (72701, '603100.SH', '2021-01-27', 12.4814, 13.7777, 10.0392, 1543, 129627.0000, 17520.4000, -27.1023, -34.3921, -32.7591, 0.0000, 2770.9250, NULL, 63.0554);
INSERT INTO `stocks` VALUES (72702, '600649.SH', '2021-01-27', 4.9374, 4.9178, -0.5941, 6277, 53701.9000, 2701.8600, 22.9446, 25.7745, 9.7719, 0.0000, 6349.2348, NULL, 59.9023);
INSERT INTO `stocks` VALUES (72703, '002423.SZ', '2021-01-27', 8.5603, 8.6001, 0.4651, 2419, 31467.5000, 2721.8100, 3.1192, 5.9130, -7.5254, 0.0000, 1592.5978, NULL, 15.7556);
INSERT INTO `stocks` VALUES (72704, '003032.SZ', '2021-01-27', 19.7799, 20.2095, -5.9070, 12, 137962.0000, 27231.2000, -12.0562, -15.7587, -9.0073, 0.0000, 814.1513, NULL, 0.0000);
INSERT INTO `stocks` VALUES (72705, '000709.SZ', '2021-01-27', 2.0242, 2.0242, -0.4717, 5554, 177554.0000, 3756.9900, -16.6985, -13.1233, -37.3304, 0.0000, 8962.1050, NULL, 70.1362);
INSERT INTO `stocks` VALUES (72706, '603238.SH', '2021-01-27', 20.0012, 19.6494, -2.2222, 891, 13506.8000, 3991.5300, 56.1954, 56.3197, 55.7003, 0.0000, 1435.9699, NULL, 76.1464);
INSERT INTO `stocks` VALUES (72707, '688571.SH', '2021-01-27', 8.9608, 8.9312, -1.4161, 33, 28821.2000, 2613.3400, 7.4754, 5.5698, -0.7644, 0.0000, 868.8000, NULL, 1.0305);
INSERT INTO `stocks` VALUES (72708, '000708.SZ', '2021-01-27', 26.1770, 27.6956, 3.0051, 5597, 73056.3000, 20495.6000, 33.8600, 32.3251, 20.4158, 0.0000, 28718.2461, NULL, 22.1393);
INSERT INTO `stocks` VALUES (72709, '300323.SZ', '2021-01-27', 14.8000, 14.6000, -1.6835, 1762, 321930.0000, 45995.6000, 10.6061, 12.7413, 17.8370, 0.0000, 9053.7261, NULL, 28.1079);
INSERT INTO `stocks` VALUES (72710, '688096.SH', '2021-01-27', 15.7900, 15.8500, -1.1229, 198, 2699.9500, 429.7040, 15.1053, 11.5412, 0.1896, 0.0000, 510.1806, NULL, 0.1155);
INSERT INTO `stocks` VALUES (72711, '002832.SZ', '2021-01-27', 15.0988, 15.3261, 2.7152, 998, 44839.6000, 6909.1700, -35.3602, -38.3504, -41.7481, 0.0000, 4064.1606, NULL, 18.2785);
INSERT INTO `stocks` VALUES (72712, '600780.SH', '2021-01-27', 3.1535, 3.1926, 1.5528, 5424, 34746.0000, 1131.7300, -16.8606, -12.7718, -29.9879, 0.0000, 1499.6253, NULL, 68.5924);
INSERT INTO `stocks` VALUES (72713, '000877.SZ', '2021-01-27', 15.0285, 14.8732, -1.2242, 5229, 175874.0000, 27294.5000, 7.2332, 11.1602, -13.1743, 0.0000, 9646.1538, NULL, 38.0119);
INSERT INTO `stocks` VALUES (72714, '600448.SH', '2021-01-27', 3.1700, 3.1600, 0.0000, 4572, 53062.2000, 1674.7400, 0.9585, -1.2500, -5.6716, 0.0000, 1990.2301, NULL, 29.3484);
INSERT INTO `stocks` VALUES (72715, '688086.SH', '2021-01-27', 37.6862, 37.8352, 0.7139, 228, 5969.9300, 2270.8300, 67.8579, 54.5554, 72.5270, 0.0000, 2175.4894, NULL, 0.0944);
INSERT INTO `stocks` VALUES (72716, '002877.SZ', '2021-01-27', 6.7587, 6.7388, -0.2941, 893, 6447.8000, 438.3360, 4.6395, 1.6408, 2.1028, 0.0000, 901.7751, NULL, 1.9281);
INSERT INTO `stocks` VALUES (72717, '601677.SH', '2021-01-27', 13.6949, 13.6554, -0.5043, 2272, 100383.0000, 13987.5000, -63.9890, -62.5368, -62.7005, 0.0000, 7306.6682, NULL, 20.1406);
INSERT INTO `stocks` VALUES (72718, '002237.SZ', '2021-01-27', 12.1136, 12.2628, -1.9873, 3056, 220888.0000, 27160.2000, 3.7460, 4.8997, -3.1376, 0.0000, 7077.5088, NULL, 35.7039);
INSERT INTO `stocks` VALUES (72719, '002363.SZ', '2021-01-27', 5.4756, 5.5044, 0.1748, 2627, 41969.0000, 2382.0200, -3.9370, -0.4628, 0.0802, 0.0000, 1430.5528, NULL, 42.2490);
INSERT INTO `stocks` VALUES (72720, '605500.SH', '2021-01-27', 18.4483, 19.0862, 1.4606, 26, 67103.7000, 12913.6000, 9.1885, 8.3825, -0.2813, 0.0000, 1167.0000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (72721, '002641.SZ', '2021-01-27', 6.0115, 5.9231, -0.3306, 2221, 109161.0000, 6618.6600, 20.6337, 22.8862, 10.3001, 0.0000, 4469.6188, NULL, 45.5613);
INSERT INTO `stocks` VALUES (72722, '600601.SH', '2021-01-27', 3.5800, 3.5500, -2.7397, 7263, 143975.0000, 5117.0800, 34.9810, 31.4815, 21.9931, 0.0000, 7791.8638, NULL, 13.0761);
INSERT INTO `stocks` VALUES (72723, '603839.SH', '2021-01-27', 8.2420, 8.1450, -1.1765, 966, 9811.2000, 825.1390, -4.1765, -3.2660, -2.6882, 0.0000, 1008.2576, NULL, 2.9232);
INSERT INTO `stocks` VALUES (72724, '603813.SH', '2021-01-27', 12.9200, 12.8700, 0.4684, 818, 3601.0000, 462.2880, -8.8527, -8.4637, -9.2384, 0.0000, 457.0497, NULL, 54.5326);
INSERT INTO `stocks` VALUES (72725, '300679.SZ', '2021-01-27', 21.5746, 21.0267, -3.6600, 853, 25828.2000, 8300.9500, -57.9215, -61.6232, -49.4552, 0.0000, 5366.0880, NULL, 11.4559);
INSERT INTO `stocks` VALUES (72726, '600722.SH', '2021-01-27', 3.7500, 3.7700, 0.2660, 5552, 47598.9000, 1794.8500, -36.9565, -36.1017, -53.4568, 0.0000, 1282.4026, NULL, 56.0422);
INSERT INTO `stocks` VALUES (72727, '603970.SH', '2021-01-27', 16.5481, 16.3510, -1.8924, 780, 27341.8000, 4532.6200, -28.7230, -22.6905, -19.1747, 0.0000, 1274.1126, NULL, 23.0309);
INSERT INTO `stocks` VALUES (72728, '002941.SZ', '2021-01-27', 10.6300, 10.6798, 0.1869, 528, 31859.9000, 3405.4800, -9.4934, -4.3888, -17.0825, 0.0000, 2074.3200, NULL, 5.0493);
INSERT INTO `stocks` VALUES (72729, '002705.SZ', '2021-01-27', 51.5858, 49.8141, -5.8813, 1712, 72188.6000, 37294.4000, 94.3586, 108.1659, 169.5568, 0.0000, 16314.7820, NULL, 82.9163);
INSERT INTO `stocks` VALUES (72730, '600151.SH', '2021-01-27', 7.8300, 7.8800, -0.1267, 5212, 240985.0000, 18888.6000, -34.7682, -34.4426, -26.5610, 0.0000, 7911.3356, NULL, 39.8637);
INSERT INTO `stocks` VALUES (72731, '000899.SZ', '2021-01-27', 5.1115, 5.1017, -0.3831, 5486, 138147.0000, 7216.4400, -7.0728, -0.9378, -14.9716, 0.0000, 1522.0573, NULL, 73.8034);
INSERT INTO `stocks` VALUES (72732, '600182.SH', '2021-01-27', 13.8062, 13.9457, 1.0101, 4873, 8455.0000, 1181.5200, 2.5419, 2.3913, -3.6900, 0.0000, 2380.0000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (72733, '600707.SH', '2021-01-27', 9.0100, 8.1900, -7.8740, 5806, 1930070.0000, 161079.0000, 9.3458, 13.5922, -3.1915, 0.0000, 5877.7824, NULL, 52.3532);
INSERT INTO `stocks` VALUES (72734, '600399.SH', '2021-01-27', 15.0500, 15.6800, 5.0234, 4561, 390017.0000, 58464.6000, -33.6998, -32.9341, -30.8947, 0.0000, 24738.0224, NULL, 54.3491);
INSERT INTO `stocks` VALUES (72735, '603992.SH', '2021-01-27', 15.7357, 16.0817, 2.1985, 347, 6211.5500, 1005.4900, -17.4027, -22.8326, -12.6944, 0.0000, 717.6873, NULL, 1.9514);
INSERT INTO `stocks` VALUES (72736, '600109.SH', '2021-01-27', 14.2834, 14.4127, 0.0000, 5515, 389296.0000, 56615.9000, 27.6594, 34.5728, 27.4337, 0.0000, 35058.3731, NULL, 45.4280);
INSERT INTO `stocks` VALUES (72737, '000540.SZ', '2021-01-27', 2.7700, 2.6900, -2.8881, 5998, 329537.0000, 8964.2800, 5.0781, 1.1278, -4.6099, 0.0000, 11306.4811, NULL, 52.8208);
INSERT INTO `stocks` VALUES (72738, '002217.SZ', '2021-01-27', 3.6500, 3.6700, 0.5479, 2940, 188050.0000, 6892.1200, 10.8761, 10.5422, 1.9444, 0.0000, 6862.3485, NULL, 35.3168);
INSERT INTO `stocks` VALUES (72739, '300051.SZ', '2021-01-27', 4.1500, 4.3400, 3.3333, 2436, 72780.0000, 3141.3500, -2.9083, 0.6961, 1.6393, 0.0000, 1110.9926, NULL, 0.0000);
INSERT INTO `stocks` VALUES (72740, '600507.SH', '2021-01-27', 5.9023, 5.9638, 0.8915, 4103, 308991.0000, 21193.6000, -23.5412, -18.7495, -30.6537, 0.0000, 7319.4510, NULL, 60.5745);
INSERT INTO `stocks` VALUES (72741, '603615.SH', '2021-01-27', 8.5526, 8.3450, -2.3148, 968, 15457.0000, 1322.3000, -1.2431, 0.4206, -10.0759, 0.0000, 825.6008, NULL, 3.1863);
INSERT INTO `stocks` VALUES (72742, '601118.SH', '2021-01-27', 5.0806, 5.3302, 4.2969, 2315, 584656.0000, 30858.4000, 0.0031, -4.9881, 0.9501, 0.0000, 9140.8578, NULL, 70.5029);
INSERT INTO `stocks` VALUES (72743, '603041.SH', '2021-01-27', 13.3548, 13.2076, -1.3196, 935, 29219.0000, 4012.0200, 10.5241, 9.9719, 2.1471, 0.0000, 758.6037, NULL, 62.0817);
INSERT INTO `stocks` VALUES (72744, '688015.SH', '2021-01-27', 39.4563, 38.7859, -1.6992, 372, 9845.3000, 3891.6500, 5.4825, 11.4218, 19.3046, 0.0000, 3147.2000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (72745, '002215.SZ', '2021-01-27', 5.1107, 5.0615, -1.1516, 3073, 47073.0000, 2434.4400, -14.7894, -14.5015, -27.3815, 0.0000, 2824.4960, NULL, 15.4956);
INSERT INTO `stocks` VALUES (72746, '002634.SZ', '2021-01-27', 6.1400, 6.1500, -0.1623, 2204, 21356.2000, 1311.7400, 0.8197, 15.8192, 13.2597, 0.0000, 1977.5126, NULL, 9.5300);
INSERT INTO `stocks` VALUES (72747, '300193.SZ', '2021-01-27', 6.9783, 6.7858, -3.1593, 2387, 30494.6000, 2182.6100, -49.0558, -47.3972, -52.0779, 0.0000, 2501.5580, NULL, 21.1520);
INSERT INTO `stocks` VALUES (72748, '002740.SZ', '2021-01-27', 3.7600, 3.8500, -2.5316, 1296, 97170.5000, 3744.5100, -8.1146, -7.6739, -8.3333, 0.0000, 874.0676, NULL, 4.5061);
INSERT INTO `stocks` VALUES (72749, '600929.SH', '2021-01-27', 5.0062, 4.9569, 0.1996, 694, 21511.7000, 1086.3700, -30.2833, -34.2592, -39.6242, 0.0000, 1842.8443, NULL, 9.1948);
INSERT INTO `stocks` VALUES (72750, '603408.SH', '2021-01-27', 14.7519, 15.0056, 1.0512, 123, 9168.0000, 1396.7200, 5.1549, 6.8014, 8.4220, 0.0000, 755.6932, NULL, 0.0503);
INSERT INTO `stocks` VALUES (72751, '600283.SH', '2021-01-27', 9.6007, 9.8274, 0.5040, 4854, 13879.1000, 1376.8800, -12.3333, -9.0052, -16.5752, 0.0000, 1407.7471, NULL, 69.9857);
INSERT INTO `stocks` VALUES (72752, '002747.SZ', '2021-01-27', 35.9319, 36.2214, -0.1925, 1372, 138423.0000, 49448.5000, 34.2030, 27.0926, 54.6229, 0.0000, 15246.5957, NULL, 59.7927);
INSERT INTO `stocks` VALUES (72753, '002866.SZ', '2021-01-27', 15.7242, 15.1882, -2.5478, 842, 20717.3000, 3191.4600, 22.3864, 18.6575, 11.7598, 0.0000, 1313.9145, NULL, 6.4550);
INSERT INTO `stocks` VALUES (72754, '002146.SZ', '2021-01-27', 5.8422, 5.8609, 0.3205, 3227, 169320.0000, 10649.1000, 33.5059, 37.9038, 19.6104, 0.0000, 10887.8023, NULL, 55.4989);
INSERT INTO `stocks` VALUES (72755, '600012.SH', '2021-01-27', 5.4397, 5.4012, 0.1786, 4333, 39772.2000, 2236.5200, -21.3797, -19.3849, -22.7294, 0.0000, 1961.7048, NULL, 59.2666);
INSERT INTO `stocks` VALUES (72756, '002087.SZ', '2021-01-27', 3.4394, 3.4891, 1.4451, 3415, 79828.0000, 2788.5700, 1.7232, 2.0207, -1.9914, 0.0000, 2293.5585, NULL, 30.3638);
INSERT INTO `stocks` VALUES (72757, '600229.SH', '2021-01-27', 5.7147, 5.8025, 2.0583, 4870, 20257.2000, 1196.5300, -13.7819, -12.6133, -5.3429, 0.0000, 2088.7356, NULL, 60.0176);
INSERT INTO `stocks` VALUES (72758, '002673.SZ', '2021-01-27', 9.8843, 9.8050, -0.9009, 2110, 440020.0000, 43796.2000, 20.9006, 26.1909, 15.0826, 0.0000, 17699.5436, NULL, 47.7621);
INSERT INTO `stocks` VALUES (72759, '000983.SZ', '2021-01-27', 5.2147, 5.1060, -2.2684, 4926, 508097.0000, 26588.1000, -39.6452, -39.2864, -61.7527, 0.0000, 10589.6076, NULL, 64.7152);
INSERT INTO `stocks` VALUES (72760, '002973.SZ', '2021-01-27', 21.6175, 22.0448, 4.2293, 259, 29425.3000, 6541.7600, 50.3741, 49.2542, 32.5607, 0.0000, 997.0487, NULL, 0.3172);
INSERT INTO `stocks` VALUES (72761, '601003.SH', '2021-01-27', 5.6198, 5.5239, -1.0309, 3207, 111485.0000, 6532.9800, 4.6200, 4.0289, -26.1506, 0.0000, 2952.3378, NULL, 81.3524);
INSERT INTO `stocks` VALUES (72762, '601811.SH', '2021-01-27', 8.5297, 8.5297, -0.1133, 1090, 11509.0000, 1014.2000, -0.3534, 0.5866, -6.1634, 0.0000, 1396.9185, NULL, 56.7942);
INSERT INTO `stocks` VALUES (72763, '603980.SH', '2021-01-27', 5.9394, 5.9687, 0.1639, 884, 6471.0700, 394.9090, -3.7302, -2.1520, -19.7752, 0.0000, 2566.2000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (72764, '600266.SH', '2021-01-27', 4.7179, 4.6983, 0.0000, 5241, 53673.1000, 2578.6200, 7.2666, 9.0087, -3.5261, 0.0000, 6485.2891, NULL, 50.7131);
INSERT INTO `stocks` VALUES (72765, '603499.SH', '2021-01-27', 7.2800, 7.1800, -0.9655, 802, 31026.2000, 2241.0600, -16.4144, -6.9948, -2.3129, 0.0000, 435.4319, NULL, 24.3587);
INSERT INTO `stocks` VALUES (72766, '000819.SZ', '2021-01-27', 6.1203, 6.1502, 0.1626, 5619, 8848.9200, 545.2530, -43.3158, -30.9738, -21.9513, 0.0000, 1289.9359, NULL, 38.4850);
INSERT INTO `stocks` VALUES (72767, '000488.SZ', '2021-01-27', 7.5836, 7.6618, 2.7523, 4805, 981188.0000, 77281.2000, 3.5381, 7.7612, -13.3278, 0.0000, 9601.3531, NULL, 21.6151);
INSERT INTO `stocks` VALUES (72768, '603277.SH', '2021-01-27', 11.0644, 11.0167, -0.4310, 823, 10333.0000, 1199.4000, -40.1265, -44.7219, -43.2241, 0.0000, 947.2271, NULL, 10.2969);
INSERT INTO `stocks` VALUES (72769, '600104.SH', '2021-01-27', 22.2070, 22.6232, 2.9515, 5505, 605755.0000, 140094.0000, 3.8239, 10.0352, 13.0032, 0.0000, 81912.7476, NULL, 88.8101);
INSERT INTO `stocks` VALUES (72770, '600741.SH', '2021-01-27', 29.6272, 29.1750, -1.3342, 5759, 144550.0000, 43649.2000, 2.3684, 12.2115, 28.5242, 0.0000, 47795.2956, NULL, 78.7137);
INSERT INTO `stocks` VALUES (72771, '600736.SH', '2021-01-27', 4.4111, 4.4111, 0.6787, 5742, 19244.2000, 853.4050, -0.6501, 0.2531, 0.0257, 0.0000, 3073.9521, NULL, 48.9626);
INSERT INTO `stocks` VALUES (72772, '000988.SZ', '2021-01-27', 23.5092, 23.2399, -0.4274, 4931, 113638.0000, 26617.5000, -19.1092, -23.5277, -17.8511, 0.0000, 18742.5705, NULL, 39.1522);
INSERT INTO `stocks` VALUES (72773, '002592.SZ', '2021-01-27', 3.0200, 3.0300, 1.6779, 2042, 38732.5000, 1167.2600, -60.6494, -56.9602, -58.3219, 0.0000, 600.9454, NULL, 7.9054);
INSERT INTO `stocks` VALUES (72774, '603068.SH', '2021-01-27', 78.1179, 78.3175, 0.3965, 438, 13241.8000, 10488.5000, 38.1748, 20.5440, 33.8760, 0.0000, 7085.0159, NULL, 40.2797);
INSERT INTO `stocks` VALUES (72775, '002008.SZ', '2021-01-27', 47.6842, 46.6800, -2.1263, 3952, 325190.0000, 152973.0000, -5.6969, 3.9644, 16.2062, 0.0000, 40079.2021, NULL, 50.7941);
INSERT INTO `stocks` VALUES (72776, '600724.SH', '2021-01-27', 3.1694, 3.1221, -1.7857, 5774, 21228.8000, 703.6600, -11.3051, -11.0525, -20.3556, 0.0000, 1430.7887, NULL, 78.7664);
INSERT INTO `stocks` VALUES (72777, '600749.SH', '2021-01-27', 8.1700, 8.2000, 0.3672, 5564, 5478.2000, 450.0100, -19.6078, -18.8119, -26.5233, 0.0000, 930.5586, NULL, 59.6933);
INSERT INTO `stocks` VALUES (72778, '600999.SH', '2021-01-27', 24.4581, 24.6335, -0.3156, 2705, 408159.0000, 103974.0000, 34.9784, 41.0049, 31.8007, 0.0000, 93777.0366, NULL, 66.8741);
INSERT INTO `stocks` VALUES (72779, '601336.SH', '2021-01-27', 48.8822, 49.0850, 0.1971, 2190, 106624.0000, 54348.9000, 23.8895, 26.8347, 19.9536, 0.0000, 42401.1527, NULL, 54.0532);
INSERT INTO `stocks` VALUES (72780, '600584.SH', '2021-01-27', 46.5389, 44.0222, -6.1529, 3990, 1039420.0000, 460833.0000, 34.3370, 30.7850, 34.8308, 0.0000, 49458.2973, NULL, 39.4096);
INSERT INTO `stocks` VALUES (72781, '600271.SH', '2021-01-27', 11.9763, 11.9368, -0.3298, 4079, 52724.9000, 6387.1200, -7.4663, -2.1570, -3.8901, 0.0000, 13474.2836, NULL, 56.8690);
INSERT INTO `stocks` VALUES (72782, '603268.SH', '2021-01-27', 16.7900, 16.5800, -0.7780, 1303, 5532.6000, 920.1610, -10.8602, -4.6030, 8.6501, 0.0000, 1029.3594, NULL, 31.3397);
INSERT INTO `stocks` VALUES (72783, '000038.SZ', '2021-01-27', 9.3300, 9.4500, 1.3948, 4518, 30566.8000, 2885.5500, 9.1224, 8.3716, 3.3917, 0.0000, 1976.0986, NULL, 15.4310);
INSERT INTO `stocks` VALUES (72784, '300315.SZ', '2021-01-27', 5.1100, 5.6700, 10.9589, 1742, 2991010.0000, 164800.0000, 39.3120, 36.9565, 41.0448, 0.0000, 15634.9354, NULL, 14.4150);
INSERT INTO `stocks` VALUES (72785, '002430.SZ', '2021-01-27', 25.4298, 26.3327, 4.3239, 2562, 104566.0000, 27348.8000, -10.4027, -1.0794, -9.8197, 0.0000, 10240.2337, NULL, 82.4344);
INSERT INTO `stocks` VALUES (72786, '300696.SZ', '2021-01-27', 37.6548, 39.5199, 2.1019, 837, 30749.8000, 15772.7000, -21.8974, -21.1652, -11.9432, 0.0000, 4602.4337, NULL, 22.7210);
INSERT INTO `stocks` VALUES (72787, '600017.SH', '2021-01-27', 2.7202, 2.7202, 0.0000, 3438, 86329.0000, 2378.6200, -0.3584, 2.2638, -6.5218, 0.0000, 5074.8289, NULL, 57.4584);
INSERT INTO `stocks` VALUES (72788, '600221.SH', '2021-01-27', 1.4700, 1.5300, 4.0816, 4869, 1779400.0000, 27097.0000, -21.9388, -18.6170, -31.6964, 0.0000, 17603.6778, NULL, 47.8603);
INSERT INTO `stocks` VALUES (72789, '600033.SH', '2021-01-27', 2.4748, 2.4652, -0.3891, 4804, 29721.2000, 760.2560, -11.3243, -8.3574, -17.8272, 0.0000, 3512.8320, NULL, 55.5228);
INSERT INTO `stocks` VALUES (72790, '601698.SH', '2021-01-27', 17.3183, 17.4082, 0.1724, 388, 94575.7000, 16420.5000, 19.7264, 17.7026, 10.0393, 0.0000, 7669.2000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (72791, '603922.SH', '2021-01-27', 13.9516, 13.9216, -0.4996, 788, 3082.0000, 430.7000, -41.1844, -42.0656, -25.8303, 0.0000, 535.2960, NULL, 74.0504);
INSERT INTO `stocks` VALUES (72792, '300369.SZ', '2021-01-27', 13.3633, 13.2936, -0.4471, 1611, 127491.0000, 17131.6000, -23.3356, -21.9400, -26.7569, 0.0000, 7463.9964, NULL, 49.6935);
INSERT INTO `stocks` VALUES (72793, '002163.SZ', '2021-01-27', 19.5800, 19.8000, -0.3021, 3094, 114771.0000, 22363.4000, 47.5410, 48.4258, 37.5000, 0.0000, 12728.2320, NULL, 35.1507);
INSERT INTO `stocks` VALUES (72794, '600076.SH', '2021-01-27', 3.2600, 3.2400, 0.0000, 5458, 55529.0000, 1813.7900, -12.4324, -10.7438, -26.3636, 0.0000, 2345.7110, NULL, 21.3286);
INSERT INTO `stocks` VALUES (72795, '002050.SZ', '2021-01-27', 23.8054, 24.0918, 1.5827, 3581, 261600.0000, 63327.1000, 3.2655, 3.2212, 0.5922, 0.0000, 43804.9495, NULL, 78.9017);
INSERT INTO `stocks` VALUES (72796, '600766.SH', '2021-01-27', 4.3000, 4.2100, -4.1002, 5527, 63632.5000, 2688.0200, -12.8364, -12.8364, -11.1814, 0.0000, 755.1959, NULL, 1.6227);
INSERT INTO `stocks` VALUES (72797, '000753.SZ', '2021-01-27', 2.5326, 2.5425, 0.3906, 5633, 18257.0000, 467.4900, -14.9678, -19.0298, -9.8417, 0.0000, 1783.6744, NULL, 42.5311);
INSERT INTO `stocks` VALUES (72798, '600870.SH', '2021-01-27', 3.0000, 3.1500, 4.6512, 5425, 39353.1000, 1233.1200, -33.5443, -31.2227, -23.7288, 0.0000, 1153.6553, NULL, 31.9455);
INSERT INTO `stocks` VALUES (72799, '300166.SZ', '2021-01-27', 9.7800, 9.8400, 0.2037, 2207, 126710.0000, 12496.3000, 0.8197, -3.4347, -1.3039, 0.0000, 8314.3316, NULL, 15.3165);
INSERT INTO `stocks` VALUES (72800, '300027.SZ', '2021-01-27', 3.9900, 4.0900, 2.7638, 2541, 320047.0000, 13079.7000, 18.8953, 17.1920, 12.6722, 0.0000, 7981.9292, NULL, 12.4137);
INSERT INTO `stocks` VALUES (72801, '600103.SH', '2021-01-27', 1.9400, 1.9700, 1.5464, 5570, 299073.0000, 5887.1000, -30.1418, -25.6604, -38.2445, 0.0000, 3633.9689, NULL, 33.5478);
INSERT INTO `stocks` VALUES (72802, '601949.SH', '2021-01-27', 5.5556, 5.5948, 1.0619, 838, 87437.8000, 5008.1900, 2.4696, 2.2823, -6.2841, 0.0000, 3121.9425, NULL, 81.4765);
INSERT INTO `stocks` VALUES (72803, '603589.SH', '2021-01-27', 63.7406, 64.1636, -0.7003, 1363, 98141.1000, 63304.4000, -16.6165, -7.4519, 28.6617, 0.0000, 23482.8000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (72804, '603220.SH', '2021-01-27', 13.1221, 13.1420, 0.3035, 537, 18913.4000, 2516.2500, -18.6759, -22.7851, -9.3032, 0.0000, 2679.1123, NULL, 7.2742);
INSERT INTO `stocks` VALUES (72805, '000898.SZ', '2021-01-27', 2.9456, 2.9456, 0.0000, 5524, 250925.0000, 7547.0700, -24.2782, -20.3898, -47.6807, 0.0000, 7194.3392, NULL, 71.5841);
INSERT INTO `stocks` VALUES (72806, '600311.SH', '2021-01-27', 1.5300, 1.5500, 0.6494, 4541, 103798.0000, 1574.1800, -20.5128, -21.7172, -22.5000, 0.0000, 1031.6800, NULL, 19.0771);
INSERT INTO `stocks` VALUES (72807, '002122.SZ', '2021-01-27', 1.9700, 1.9500, -1.0152, 3158, 21112.7000, 410.8270, -34.5638, -36.4821, -43.3140, 0.0000, 1406.0317, NULL, 48.6454);
INSERT INTO `stocks` VALUES (72808, '002233.SZ', '2021-01-27', 11.3772, 11.4158, 0.1693, 3036, 64915.2000, 7705.7200, 9.0330, 12.8039, -17.1571, 0.0000, 8462.7681, NULL, 10.9597);
INSERT INTO `stocks` VALUES (72809, '002780.SZ', '2021-01-27', 18.4700, 18.3800, -0.8630, 1243, 10266.6000, 1883.3800, 2.9115, -8.0080, 6.9849, 0.0000, 2137.5005, NULL, 15.0653);
INSERT INTO `stocks` VALUES (72810, '603019.SH', '2021-01-27', 32.3278, 32.2682, -0.1232, 1503, 180392.0000, 58664.2000, 13.2216, 11.6159, 16.5757, 0.0000, 32943.1535, NULL, 27.4228);
INSERT INTO `stocks` VALUES (72811, '600699.SH', '2021-01-27', 26.7694, 26.5215, -1.2915, 6129, 217489.0000, 58200.6000, 18.0832, 12.7615, 47.5876, 0.0000, 21957.7582, NULL, 57.9339);
INSERT INTO `stocks` VALUES (72812, '002185.SZ', '2021-01-27', 14.4787, 14.1292, 0.0000, 3184, 793456.0000, 112833.0000, 4.8161, 1.4301, 12.5833, 0.0000, 31016.8427, NULL, 35.4020);
INSERT INTO `stocks` VALUES (72813, '688135.SH', '2021-01-27', 41.3074, 40.8308, -1.0349, 55, 18538.7000, 7600.9500, -7.6226, -18.1091, 5.6971, 0.0000, 1682.6304, NULL, 1.0619);
INSERT INTO `stocks` VALUES (72814, '000712.SZ', '2021-01-27', 15.1100, 15.0700, -0.8553, 5400, 132040.0000, 20000.8000, -4.3175, -7.3755, -7.0900, 0.0000, 6751.3600, NULL, 30.9614);
INSERT INTO `stocks` VALUES (72815, '603290.SH', '2021-01-27', 251.5593, 241.9746, -5.1429, 244, 24349.9000, 59700.3000, -41.9029, -48.2861, -37.8165, 0.0000, 11633.2800, NULL, 10.5177);
INSERT INTO `stocks` VALUES (72816, '000639.SZ', '2021-01-27', 5.7500, 5.7600, -0.5181, 5548, 111255.0000, 6326.6000, 17.0732, 17.3116, 12.5000, 0.0000, 3108.7529, NULL, 65.4695);
INSERT INTO `stocks` VALUES (72817, '300478.SZ', '2021-01-27', 7.6100, 7.8900, 4.0897, 1280, 35596.7000, 2804.6300, -22.5711, -22.2660, -11.9420, 0.0000, 499.7250, NULL, 48.5936);
INSERT INTO `stocks` VALUES (72818, '002397.SZ', '2021-01-27', 3.9796, 3.9500, -0.4963, 2601, 42154.5000, 1688.3000, 0.7653, -2.4691, -4.5894, 0.0000, 1520.3142, NULL, 5.9290);
INSERT INTO `stocks` VALUES (72819, '002702.SZ', '2021-01-27', 8.6234, 8.3157, -3.4562, 1961, 149534.0000, 12504.9000, 41.9068, 44.3704, 51.7470, 0.0000, 2417.2613, NULL, 2.9250);
INSERT INTO `stocks` VALUES (72820, '002929.SZ', '2021-01-27', 22.4167, 22.5558, 0.6206, 711, 5779.0100, 1313.0100, -34.0665, -38.0334, -27.2392, 0.0000, 2004.3768, NULL, 3.8800);
INSERT INTO `stocks` VALUES (72821, '300078.SZ', '2021-01-27', 7.4903, 7.5003, 0.8054, 2526, 105750.0000, 7863.7900, 8.8583, 10.9517, 7.6088, 0.0000, 5223.4241, NULL, 28.6690);
INSERT INTO `stocks` VALUES (72822, '300286.SZ', '2021-01-27', 14.0262, 13.8489, -1.4025, 2193, 21672.5000, 3045.1900, -54.4145, -59.1599, -29.6296, 0.0000, 1511.0256, NULL, 21.7736);
INSERT INTO `stocks` VALUES (72823, '002810.SZ', '2021-01-27', 29.1841, 29.5606, 0.9036, 1076, 24034.7000, 11940.6000, -50.7242, -50.8879, -24.4362, 0.0000, 6054.9563, NULL, 15.7076);
INSERT INTO `stocks` VALUES (72824, '002242.SZ', '2021-01-27', 30.3665, 30.1730, -0.6688, 3047, 56264.8000, 17655.8000, 30.7324, 25.2513, 42.7972, 0.0000, 9571.2004, NULL, 86.6302);
INSERT INTO `stocks` VALUES (72825, '605099.SH', '2021-01-27', 31.0668, 30.5622, -1.3414, 79, 24057.3000, 7358.1300, -15.9686, -18.7175, -3.8016, 0.0000, 1359.4658, NULL, 1.5064);
INSERT INTO `stocks` VALUES (72826, '600608.SH', '2021-01-27', 3.7500, 3.7700, 0.5333, 6742, 11167.4000, 416.6260, -30.6985, -28.7335, -34.4348, 0.0000, 991.8461, NULL, 18.3274);
INSERT INTO `stocks` VALUES (72827, '300446.SZ', '2021-01-27', 7.3900, 7.4800, 0.4027, 1407, 24069.7000, 1771.0600, -14.1217, -16.7964, -18.6957, 0.0000, 1060.9183, NULL, 31.5682);
INSERT INTO `stocks` VALUES (72828, '000611.SZ', '2021-01-27', 2.7400, 2.7500, 0.0000, 5379, 6518.0100, 178.4160, -8.9404, -11.8590, -33.4140, 0.0000, 929.0106, NULL, 12.6718);
INSERT INTO `stocks` VALUES (72829, '000725.SZ', '2021-01-27', 6.6914, 6.8193, 2.5148, 4734, 9585660.0000, 657603.0000, 33.9744, 37.4858, 26.0499, 0.0000, 187732.5096, NULL, 39.9736);
INSERT INTO `stocks` VALUES (72830, '002403.SZ', '2021-01-27', 7.2387, 7.2585, 0.5487, 2557, 7904.9900, 576.6810, 7.5339, 7.8535, 1.0938, 0.0000, 1283.9257, NULL, 43.5566);
INSERT INTO `stocks` VALUES (72831, '300538.SZ', '2021-01-27', 20.2126, 19.3961, -4.2281, 1076, 30650.0000, 6031.5200, -24.4110, -24.5287, -26.5020, 0.0000, 1181.2579, NULL, 1.3890);
INSERT INTO `stocks` VALUES (72832, '601009.SH', '2021-01-27', 7.8275, 7.8178, -0.1230, 3272, 482951.0000, 39545.6000, -16.3869, -14.6526, -13.7105, 0.0000, 48754.1867, NULL, 49.3526);
INSERT INTO `stocks` VALUES (72833, '600864.SH', '2021-01-27', 6.3858, 6.3858, 0.3125, 6190, 243543.0000, 15602.1000, 5.3761, 11.2507, -2.3579, 0.0000, 6678.6314, NULL, 67.8093);
INSERT INTO `stocks` VALUES (72834, '603357.SH', '2021-01-27', 8.6122, 8.7094, 1.1287, 852, 12947.9000, 1162.3600, -1.2535, -0.2355, -7.3464, 0.0000, 2036.3513, NULL, 50.9881);
INSERT INTO `stocks` VALUES (72835, '000410.SZ', '2021-01-27', 3.1200, 3.0800, -2.5316, 5810, 30495.0000, 946.1120, -38.6454, -30.7865, -40.3101, 0.0000, 3630.7815, NULL, 56.4634);
INSERT INTO `stocks` VALUES (72836, '600751.SH', '2021-01-27', 2.5800, 2.5800, -0.7692, 5238, 252756.0000, 6554.2800, -6.8592, -3.3708, -25.8621, 0.0000, 4647.1794, NULL, 46.7710);
INSERT INTO `stocks` VALUES (72837, '600868.SH', '2021-01-27', 2.8799, 2.8799, -0.3448, 6260, 93141.0000, 2679.6900, 1.4060, 2.1252, -10.0022, 0.0000, 5485.6497, NULL, 12.1852);
INSERT INTO `stocks` VALUES (72838, '688021.SH', '2021-01-27', 52.5623, 51.0844, -2.8119, 301, 4815.2500, 2490.5800, -1.9870, -5.6265, 11.7820, 0.0000, 1194.0314, NULL, 17.3160);
INSERT INTO `stocks` VALUES (72839, '601166.SH', '2021-01-27', 22.0809, 22.5227, 2.6258, 3377, 1213440.0000, 285065.0000, 15.9170, 23.2768, 23.6151, 0.0000, 341008.3412, NULL, 50.6726);
INSERT INTO `stocks` VALUES (72840, '603558.SH', '2021-01-27', 7.2200, 8.0700, 7.4567, 1362, 128802.0000, 10239.7000, -30.7890, -29.9479, -23.5795, 0.0000, 2015.9974, NULL, 17.6667);
INSERT INTO `stocks` VALUES (72841, '002310.SZ', '2021-01-27', 3.7800, 3.8000, 0.5291, 2484, 114723.0000, 4357.3300, 33.8028, 32.8671, 16.2080, 0.0000, 7143.3289, NULL, 18.9906);
INSERT INTO `stocks` VALUES (72842, '600208.SH', '2021-01-27', 2.9881, 3.0078, 0.0000, 5049, 437482.0000, 13266.3000, 3.0062, 3.3602, -10.4827, 0.0000, 13156.9956, NULL, 50.8712);
INSERT INTO `stocks` VALUES (72843, '600373.SH', '2021-01-27', 9.0970, 9.2965, 2.2989, 4348, 116227.0000, 11351.3000, -13.6819, -16.1726, -17.8032, 0.0000, 6633.0369, NULL, 65.9917);
INSERT INTO `stocks` VALUES (72844, '002293.SZ', '2021-01-27', 10.9285, 11.5616, 4.3911, 2736, 75250.6000, 9471.8200, -11.4051, -12.8081, -1.8772, 0.0000, 4173.7645, NULL, 44.9666);
INSERT INTO `stocks` VALUES (72845, '000828.SZ', '2021-01-27', 8.3136, 8.2843, -0.3529, 5427, 38608.7000, 3280.9300, -20.1133, -20.0362, -27.3948, 0.0000, 3521.8836, NULL, 70.9458);
INSERT INTO `stocks` VALUES (72846, '605369.SH', '2021-01-27', 42.1366, 41.8501, -0.8606, 89, 5765.0000, 3453.3700, -66.5145, -59.3649, -59.3491, 0.0000, 1437.6000, NULL, 0.0003);
INSERT INTO `stocks` VALUES (72847, '688139.SH', '2021-01-27', 80.0454, 76.8476, -3.9831, 309, 28345.1000, 22350.3000, -10.9530, -15.9676, -30.1385, 0.0000, 7337.6746, NULL, 40.1871);
INSERT INTO `stocks` VALUES (72848, '002684.SZ', '2021-01-27', 2.4000, 2.5500, 4.9383, 1762, 85564.9000, 2119.8800, -40.8353, -49.9018, -57.2148, 0.0000, 723.4023, NULL, 40.9167);
INSERT INTO `stocks` VALUES (72849, '603115.SH', '2021-01-27', 13.3191, 13.3762, 0.3571, 358, 6737.7800, 942.7240, -48.7107, -55.5606, -39.0604, 0.0000, 876.7200, NULL, 0.0012);
INSERT INTO `stocks` VALUES (72850, '300385.SZ', '2021-01-27', 7.0000, 7.1200, 1.2802, 1592, 32186.0000, 2290.0300, -15.6398, -15.4394, -24.9737, 0.0000, 948.7996, NULL, 33.8629);
INSERT INTO `stocks` VALUES (72851, '300106.SZ', '2021-01-27', 14.8000, 15.3300, 3.4413, 2476, 281109.0000, 42539.5000, 43.4051, 44.6226, 26.6942, 0.0000, 1943.8346, NULL, 42.5614);
INSERT INTO `stocks` VALUES (72852, '000626.SZ', '2021-01-27', 14.4000, 14.6000, 0.7591, 5601, 52645.0000, 7702.4300, -26.2998, -29.0573, -31.5839, 0.0000, 3170.3894, NULL, 55.3228);
INSERT INTO `stocks` VALUES (72853, '600717.SH', '2021-01-27', 3.8163, 3.8245, 0.2146, 5891, 61412.7000, 2882.7700, -9.3724, -2.9319, -15.9454, 0.0000, 5631.2437, NULL, 61.0931);
INSERT INTO `stocks` VALUES (72854, '600352.SH', '2021-01-27', 14.2107, 14.2597, 0.4841, 4170, 402583.0000, 58515.6000, 10.7982, 12.2813, -10.5413, 0.0000, 37816.7295, NULL, 11.4814);
INSERT INTO `stocks` VALUES (72855, '601989.SH', '2021-01-27', 4.1000, 4.0800, -0.2445, 2413, 527787.0000, 21674.9000, -4.6729, -2.1583, -18.7251, 0.0000, 37212.9217, NULL, 51.8305);
INSERT INTO `stocks` VALUES (72856, '601500.SH', '2021-01-27', 5.1097, 5.0999, -0.3810, 1059, 14857.8000, 776.8570, -2.8582, -1.3550, -5.2055, 0.0000, 1824.8309, NULL, 74.9927);
INSERT INTO `stocks` VALUES (72857, '002151.SZ', '2021-01-27', 49.8200, 49.7100, -0.2208, 3069, 55797.3000, 27755.4000, 26.1035, 26.0396, 16.6354, 0.0000, 15143.5549, NULL, 12.3422);
INSERT INTO `stocks` VALUES (72858, '002267.SZ', '2021-01-27', 5.7163, 5.7260, 0.1698, 3017, 15019.8000, 887.6830, -20.4728, -20.1400, -38.6285, 0.0000, 2624.4981, NULL, 71.4060);
INSERT INTO `stocks` VALUES (72859, '688580.SH', '2021-01-27', 104.3535, 105.9902, 0.7069, 130, 7472.0900, 7821.2400, 9.9598, -1.8609, 11.8276, 0.0000, 2190.8524, NULL, 6.7694);
INSERT INTO `stocks` VALUES (72860, '600650.SH', '2021-01-27', 8.8204, 8.5741, 0.6944, 6650, 14573.0000, 1281.4500, -6.7024, -6.4989, -11.1497, 0.0000, 1698.9363, NULL, 39.8624);
INSERT INTO `stocks` VALUES (72861, '603489.SH', '2021-01-27', 213.7335, 214.7154, 0.6930, 298, 7276.5700, 15713.3000, -9.2343, -16.4531, -11.4612, 0.0000, 7793.6400, NULL, 23.4774);
INSERT INTO `stocks` VALUES (72862, '600826.SH', '2021-01-27', 7.7821, 7.7919, -0.7519, 6482, 6715.0300, 530.6780, -3.9218, -2.4788, -12.7442, 0.0000, 1697.7974, NULL, 47.0928);
INSERT INTO `stocks` VALUES (72863, '002670.SZ', '2021-01-27', 9.8400, 9.8400, -0.4049, 1931, 251398.0000, 24748.5000, -0.1015, 3.3613, 3.3613, 0.0000, 11424.7398, NULL, 61.7885);
INSERT INTO `stocks` VALUES (72864, '600028.SH', '2021-01-27', 3.7837, 3.7837, 0.0000, 4675, 993790.0000, 40137.6000, -11.3887, -8.1626, -18.4547, 0.0000, 53913.6944, NULL, 73.5320);
INSERT INTO `stocks` VALUES (72865, '603969.SH', '2021-01-27', 4.2965, 4.2670, -0.4587, 1446, 131517.0000, 5677.3200, 4.5826, 5.0978, -12.2022, 0.0000, 1824.9700, NULL, 8.6227);
INSERT INTO `stocks` VALUES (72866, '002129.SZ', '2021-01-27', 30.9956, 31.4946, -0.5984, 2806, 1136550.0000, 348571.0000, -23.9996, -29.8874, -32.4875, 0.0000, 57431.4970, NULL, 43.1865);
INSERT INTO `stocks` VALUES (72867, '002014.SZ', '2021-01-27', 9.1732, 9.2303, 0.2064, 3860, 9235.1200, 896.6350, 8.0826, 9.1047, 10.4098, 0.0000, 1996.4410, NULL, 71.6882);
INSERT INTO `stocks` VALUES (72868, '688050.SH', '2021-01-27', 198.8215, 192.3772, -3.2363, 124, 15162.9000, 28705.8000, -18.7973, -24.0816, -26.5736, 0.0000, 6073.3701, NULL, 5.8348);
INSERT INTO `stocks` VALUES (72869, '600604.SH', '2021-01-27', 6.1490, 6.1091, -0.3257, 6786, 48667.0000, 2986.4100, 17.7081, 17.2563, 10.4711, 0.0000, 5168.1740, NULL, 45.4749);
INSERT INTO `stocks` VALUES (72870, '000661.SZ', '2021-01-27', 467.2634, 480.0131, 2.2632, 5736, 46072.4000, 220978.0000, 58.3157, 61.5825, 98.8043, 0.0000, 136206.9947, NULL, 51.5438);
INSERT INTO `stocks` VALUES (72871, '002926.SZ', '2021-01-27', 10.3245, 10.2157, -1.1483, 724, 229136.0000, 23883.6000, 5.4250, 8.9092, 2.7735, 0.0000, 13558.1250, NULL, 35.3850);
INSERT INTO `stocks` VALUES (72872, '688378.SH', '2021-01-27', 51.5252, 52.3921, 1.1027, 98, 2509.2800, 1330.6900, -31.1536, -31.7544, -18.3414, 0.0000, 1166.8229, NULL, 2.8018);
INSERT INTO `stocks` VALUES (72873, '600794.SH', '2021-01-27', 3.2404, 3.3202, 2.1472, 5532, 110943.0000, 3662.4800, 6.4159, 6.0759, -2.3477, 0.0000, 2825.5267, NULL, 36.8042);
INSERT INTO `stocks` VALUES (72874, '603897.SH', '2021-01-27', 15.4660, 15.7971, 1.6291, 685, 7821.0000, 1266.5000, -73.4814, -71.5572, -64.7838, 0.0000, 1157.4831, NULL, 1.4292);
INSERT INTO `stocks` VALUES (72875, '002939.SZ', '2021-01-27', 11.6768, 11.7461, 0.1688, 551, 86289.2000, 10260.9000, -15.1906, -7.7290, -18.8806, 0.0000, 11051.2265, NULL, 34.2137);
INSERT INTO `stocks` VALUES (72876, '300559.SZ', '2021-01-27', 12.1612, 13.0026, 9.2030, 1036, 117471.0000, 15232.1000, 46.0972, 49.8001, 52.9723, 0.0000, 2123.9028, NULL, 17.0243);
INSERT INTO `stocks` VALUES (72877, '300145.SZ', '2021-01-27', 2.8100, 2.8000, -0.3559, 2322, 150022.0000, 4213.2800, -10.2564, -9.9678, -27.6486, 0.0000, 3769.9389, NULL, 26.6929);
INSERT INTO `stocks` VALUES (72878, '002517.SZ', '2021-01-27', 4.0900, 4.2600, 4.1565, 2191, 355456.0000, 14916.8000, -12.7049, -16.6341, -8.9744, 0.0000, 5501.8351, NULL, 11.1803);
INSERT INTO `stocks` VALUES (72879, '600548.SH', '2021-01-27', 8.1278, 8.0228, -1.4068, 4573, 18631.3000, 1573.0700, -16.7758, -19.0432, -26.3286, 0.0000, 2410.7607, NULL, 57.9371);
INSERT INTO `stocks` VALUES (72880, '601088.SH', '2021-01-27', 16.3785, 16.4603, 0.3326, 3172, 244962.0000, 44393.1000, -24.4940, -18.9547, -29.7469, 0.0000, 59697.5574, NULL, 75.8038);
INSERT INTO `stocks` VALUES (72881, '002579.SZ', '2021-01-27', 9.8093, 9.8592, 0.6791, 2092, 15707.9000, 1855.4300, -2.6736, -7.2515, -4.0003, 0.0000, 2358.4227, NULL, 36.8578);
INSERT INTO `stocks` VALUES (72882, '300148.SZ', '2021-01-27', 2.9300, 3.1100, 5.7823, 2155, 399599.0000, 12234.1000, -29.7968, -29.7968, -17.2872, 0.0000, 1838.2045, NULL, 16.1223);
INSERT INTO `stocks` VALUES (72883, '603915.SH', '2021-01-27', 44.6841, 43.6611, -0.7899, 398, 58744.9000, 26035.9000, 11.0970, 6.9601, -3.8090, 0.0000, 6231.9551, NULL, 14.9703);
INSERT INTO `stocks` VALUES (72884, '600030.SH', '2021-01-27', 28.3030, 28.2439, -0.2432, 4297, 1006890.0000, 289669.0000, 5.0741, 17.2434, 7.8013, 0.0000, 244573.5612, NULL, 33.4639);
INSERT INTO `stocks` VALUES (72885, '688118.SH', '2021-01-27', 22.7525, 22.7328, -0.9475, 281, 4288.2000, 984.0810, -4.8838, -9.6113, -9.6831, 0.0000, 658.2600, NULL, 12.8201);
INSERT INTO `stocks` VALUES (72886, '600606.SH', '2021-01-27', 5.0843, 5.0390, -1.0695, 6595, 319651.0000, 17859.9000, 18.0082, 20.5490, 7.9004, 0.0000, 20259.9771, NULL, 84.4161);
INSERT INTO `stocks` VALUES (72887, '600512.SH', '2021-01-27', 2.6865, 2.6767, -0.7299, 4270, 93030.4000, 2533.0300, -15.0258, -12.8115, -28.8115, 0.0000, 4349.0157, NULL, 1.6500);
INSERT INTO `stocks` VALUES (72888, '300470.SZ', '2021-01-27', 42.7819, 43.4088, 1.1596, 1373, 21954.6000, 9520.9900, 4.2729, -0.4613, 9.1222, 0.0000, 6863.7675, NULL, 49.3579);
INSERT INTO `stocks` VALUES (72889, '600987.SH', '2021-01-27', 5.2507, 5.3374, 1.6514, 3905, 38253.3000, 2096.7200, 0.3278, -5.5320, -15.2787, 0.0000, 2993.8682, NULL, 53.1076);
INSERT INTO `stocks` VALUES (72890, '600097.SH', '2021-01-27', 9.2245, 9.0675, -1.5974, 5469, 36413.2000, 3368.7100, -12.3916, -11.4505, -19.7569, 0.0000, 1335.7523, NULL, 59.0906);
INSERT INTO `stocks` VALUES (72891, '603188.SH', '2021-01-27', 5.0700, 5.0300, -0.9843, 1473, 15286.0000, 771.3370, -6.6790, -1.1788, -18.4765, 0.0000, 2028.0960, NULL, 35.4834);
INSERT INTO `stocks` VALUES (72892, '600066.SH', '2021-01-27', 13.3057, 13.5853, 1.5130, 5664, 122403.0000, 17169.9000, 20.8660, 23.5031, 18.7530, 0.0000, 18716.6422, NULL, 70.5606);
INSERT INTO `stocks` VALUES (72893, '300151.SZ', '2021-01-27', 29.0302, 28.5730, -1.8771, 2361, 86934.3000, 24874.1000, -32.4355, -24.9461, 3.9019, 0.0000, 8668.1250, NULL, 10.4830);
INSERT INTO `stocks` VALUES (72894, '002098.SZ', '2021-01-27', 5.3000, 5.2000, -1.8868, 3083, 22642.0000, 1181.9400, -19.3798, -22.0390, -19.1291, 0.0000, 930.8000, NULL, 57.9900);
INSERT INTO `stocks` VALUES (72895, '600567.SH', '2021-01-27', 3.0633, 3.0732, 0.6472, 4513, 540821.0000, 16936.6000, -6.3050, -4.5592, -22.9776, 0.0000, 10004.5995, NULL, 35.9748);
INSERT INTO `stocks` VALUES (72896, '603636.SH', '2021-01-27', 9.4260, 9.7023, 9.9553, 1408, 123110.0000, 11962.1000, 10.7573, 14.2796, 7.9237, 0.0000, 3484.5005, NULL, 12.0594);
INSERT INTO `stocks` VALUES (72897, '000528.SZ', '2021-01-27', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (72898, '000006.SZ', '2021-01-27', 4.8962, 4.8962, 0.1972, 6797, 50286.8000, 2563.0900, 14.6640, 17.1328, 4.3956, 0.0000, 4800.5824, NULL, 41.1711);
INSERT INTO `stocks` VALUES (72899, '601069.SH', '2021-01-27', 12.9388, 12.8491, -2.7903, 1357, 36323.6000, 4705.0900, 3.4547, -3.6801, 6.8086, 0.0000, 3279.2160, NULL, 69.7113);
INSERT INTO `stocks` VALUES (72900, '002700.SZ', '2021-01-27', 3.4548, 3.5342, 1.7143, 2011, 9709.0000, 343.9260, -18.5668, -14.8385, -23.8318, 0.0000, 751.9198, NULL, 27.6781);
INSERT INTO `stocks` VALUES (72901, '600153.SH', '2021-01-27', 7.4341, 7.4060, -0.2528, 5192, 84563.1000, 6697.9000, -17.7117, -10.7717, -16.4114, 0.0000, 13556.0577, NULL, 65.0010);
INSERT INTO `stocks` VALUES (72902, '002343.SZ', '2021-01-27', 5.4200, 5.6800, 4.7970, 2483, 91063.6000, 5144.1100, 17.3554, 15.6823, 12.6984, 0.0000, 2158.1714, NULL, 32.7332);
INSERT INTO `stocks` VALUES (72903, '600825.SH', '2021-01-27', 4.0800, 4.1200, 0.9804, 6366, 31611.9000, 1303.2800, 1.4778, 1.9802, -4.1860, 0.0000, 2152.4690, NULL, 55.4334);
INSERT INTO `stocks` VALUES (72904, '300114.SZ', '2021-01-27', 13.3628, 12.9443, -2.9148, 2454, 131331.0000, 17259.1000, -26.8272, -24.5672, -23.9468, 0.0000, 3836.9894, NULL, 64.8324);
INSERT INTO `stocks` VALUES (72905, '600681.SH', '2021-01-27', 4.8392, 4.7753, -0.7590, 5469, 44046.7000, 2318.3700, -25.2692, -3.9176, -20.4117, 0.0000, 3018.2127, NULL, 45.5502);
INSERT INTO `stocks` VALUES (72906, '002742.SZ', '2021-01-27', 5.2400, 5.2700, -0.1894, 1365, 49949.5000, 2642.6000, -19.9088, -23.2897, -24.4986, 0.0000, 1138.3200, NULL, 0.2797);
INSERT INTO `stocks` VALUES (72907, '002508.SZ', '2021-01-27', 39.5791, 41.5269, 4.7382, 2471, 130392.0000, 53893.8000, 14.4939, 27.8932, 25.2697, 0.0000, 19929.5051, NULL, 72.4018);
INSERT INTO `stocks` VALUES (72908, '002016.SZ', '2021-01-27', 5.5430, 5.6611, 2.3132, 3879, 37305.3000, 2138.3500, 7.8310, 13.2226, 0.7318, 0.0000, 1395.6900, NULL, 0.8947);
INSERT INTO `stocks` VALUES (72909, '600269.SH', '2021-01-27', 3.1022, 3.1022, 0.0000, 4931, 40300.7000, 1322.3400, -7.3964, -5.9933, -16.1562, 0.0000, 3830.0675, NULL, 53.0004);
INSERT INTO `stocks` VALUES (72910, '603739.SH', '2021-01-27', 16.4414, 16.0870, -2.4495, 495, 10824.5000, 2473.8900, -7.2258, -12.3322, -11.1213, 0.0000, 1755.4705, NULL, 2.6350);
INSERT INTO `stocks` VALUES (72911, '300381.SZ', '2021-01-27', 10.4652, 10.1674, -1.5385, 1551, 49689.5000, 5121.3300, -4.7999, -1.9539, -6.4639, 0.0000, 3512.7377, NULL, 38.2752);
INSERT INTO `stocks` VALUES (72912, '605299.SH', '2021-01-27', 11.3717, 12.0171, 5.0427, 31, 111059.0000, 13354.7000, -34.3328, -38.9995, -39.7337, 0.0000, 657.4520, NULL, 0.1667);
INSERT INTO `stocks` VALUES (72913, '600760.SH', '2021-01-27', 56.9968, 57.3455, -1.2256, 5657, 190130.0000, 153001.0000, -19.7292, -17.7017, -22.7468, 0.0000, 33857.2118, NULL, 85.8835);
INSERT INTO `stocks` VALUES (72914, '300847.SZ', '2021-01-27', 14.1734, 14.3792, 0.9790, 138, 17061.5000, 3691.8200, -14.1538, -5.7099, -10.9644, 0.0000, 1282.3153, NULL, 0.4214);
INSERT INTO `stocks` VALUES (72915, '002127.SZ', '2021-01-27', 8.6790, 9.3777, 10.0462, 3006, 1263850.0000, 117220.0000, 36.3034, 38.1100, 36.7008, 0.0000, 16376.4405, NULL, 34.6791);
INSERT INTO `stocks` VALUES (72916, '600583.SH', '2021-01-27', 4.2742, 4.2447, -0.6912, 4550, 116281.0000, 5027.7900, -4.3987, -3.5296, -16.2782, 0.0000, 9528.0196, NULL, 71.1065);
INSERT INTO `stocks` VALUES (72917, '002436.SZ', '2021-01-27', 9.1788, 9.0895, -1.0799, 2421, 150868.0000, 13867.2000, -35.6270, -35.3063, -26.5200, 0.0000, 10903.3862, NULL, 6.5115);
INSERT INTO `stocks` VALUES (72918, '000800.SZ', '2021-01-27', 10.1701, 10.7165, 4.3884, 5647, 217890.0000, 23933.3000, 1.0036, 2.8453, -3.3680, 0.0000, 10307.2136, NULL, 2.8937);
INSERT INTO `stocks` VALUES (72919, '603639.SH', '2021-01-27', 14.7694, 14.7694, 0.0000, 985, 15128.5000, 3182.8800, -39.6673, -38.6397, -32.4980, 0.0000, 1985.2777, NULL, 10.5807);
INSERT INTO `stocks` VALUES (72920, '600100.SH', '2021-01-27', 5.6308, 5.6507, 0.7117, 5487, 146880.0000, 8260.4500, 0.0128, 1.9986, -9.5885, 0.0000, 13420.5345, NULL, 44.7732);
INSERT INTO `stocks` VALUES (72921, '600122.SH', '2021-01-27', 0.9300, 0.9400, 0.0000, 5154, 103972.0000, 972.0120, -55.8685, -41.9753, -40.8805, 0.0000, 871.0103, NULL, 37.0986);
INSERT INTO `stocks` VALUES (72922, '002930.SZ', '2021-01-27', 18.2256, 18.2550, 0.1616, 683, 37617.0000, 6917.6100, -28.8025, -15.8754, 0.9124, 0.0000, 4126.9288, NULL, 11.8670);
INSERT INTO `stocks` VALUES (72923, '300937.SZ', '2021-01-27', 36.8777, 39.8080, 226.0408, 1, 155511.0000, 62353.3000, -18.2588, -15.9992, -10.7044, 0.0000, 1146.2782, NULL, 0.0000);
INSERT INTO `stocks` VALUES (72924, '601816.SH', '2021-01-27', 5.4564, 5.4166, -0.7286, 251, 461041.0000, 25223.6000, 15.2475, 17.2431, 13.0821, 0.0000, 18734.1239, NULL, 0.8068);
INSERT INTO `stocks` VALUES (72925, '600083.SH', '2021-01-27', 5.3700, 5.3900, 0.3724, 5019, 6316.0100, 336.2400, -3.9216, 0.1859, -7.3883, 0.0000, 991.7600, NULL, 38.7780);
INSERT INTO `stocks` VALUES (72926, '000927.SZ', '2021-01-27', 4.0600, 4.1400, 3.2419, 5069, 203560.0000, 8284.3400, 15.0000, 8.0940, 12.8065, 0.0000, 2254.3618, NULL, 6.7699);
INSERT INTO `stocks` VALUES (72927, '000011.SZ', '2021-01-27', 10.3212, 10.5536, 1.4898, 6803, 64455.9000, 7015.8400, -3.4440, -1.9185, -17.0317, 0.0000, 2303.7100, NULL, 63.1489);
INSERT INTO `stocks` VALUES (72928, '002101.SZ', '2021-01-27', 6.1125, 6.1223, 0.3215, 3292, 25300.9000, 1569.4700, -43.5736, -27.7183, -22.4048, 0.0000, 1653.7977, NULL, 58.5892);
INSERT INTO `stocks` VALUES (72929, '688513.SH', '2021-01-27', 47.0799, 47.0899, 0.9153, 99, 2628.8000, 1246.0900, 3.5398, -0.0215, 3.6994, 0.0000, 1708.0401, NULL, 0.6363);
INSERT INTO `stocks` VALUES (72930, '002331.SZ', '2021-01-27', 13.5200, 15.0500, 10.0146, 2349, 260377.0000, 37444.4000, 78.9536, 79.5943, 51.7137, 0.0000, 4961.3525, NULL, 44.1828);
INSERT INTO `stocks` VALUES (72931, '000735.SZ', '2021-01-27', 8.5200, 8.4300, -2.2042, 5636, 201285.0000, 16988.3000, 21.2950, 21.2950, 19.0678, 0.0000, 7765.8076, NULL, 21.8796);
INSERT INTO `stocks` VALUES (72932, '300502.SZ', '2021-01-27', 36.9182, 38.3884, 3.3856, 1196, 74077.3000, 39690.7000, 19.7391, 5.8697, 15.2803, 0.0000, 13704.0060, NULL, 13.5982);
INSERT INTO `stocks` VALUES (72933, '002859.SZ', '2021-01-27', 28.5872, 29.1432, 2.9825, 931, 176008.0000, 51720.9000, -19.7156, -11.9806, 0.6675, 0.0000, 6036.2601, NULL, 62.5384);
INSERT INTO `stocks` VALUES (72934, '689009.SH', '2021-01-27', 106.0000, 108.8800, 0.5355, 64, 49491.4000, 52957.7000, 88.3737, 75.2455, 40.4722, 0.0000, 6899.5351, NULL, 2.4283);
INSERT INTO `stocks` VALUES (72935, '002992.SZ', '2021-01-27', 18.1197, 18.0062, -0.5017, 121, 6510.9900, 1547.9500, 25.8297, 21.0096, 24.6106, 0.0000, 985.0412, NULL, 0.0142);
INSERT INTO `stocks` VALUES (72936, '600926.SH', '2021-01-27', 14.0825, 14.5418, 2.5500, 1039, 353463.0000, 52496.0000, 1.6910, 3.0604, -2.6000, 0.0000, 44120.6912, NULL, 62.1832);
INSERT INTO `stocks` VALUES (72937, '002228.SZ', '2021-01-27', 3.7648, 3.7162, -1.0363, 2941, 112524.0000, 4342.8300, 5.2747, 6.4813, -2.7174, 0.0000, 2838.8734, NULL, 43.2538);
INSERT INTO `stocks` VALUES (72938, '002797.SZ', '2021-01-27', 7.8199, 8.0484, 2.7919, 1134, 932387.0000, 75444.2000, 9.8009, 13.5177, 9.6513, 0.0000, 23827.6080, NULL, 34.5058);
INSERT INTO `stocks` VALUES (72939, '000695.SZ', '2021-01-27', 4.9300, 4.9400, 0.6110, 5239, 19514.0000, 959.9250, -48.3804, -50.0000, -47.2785, 0.0000, 768.1862, NULL, 34.8132);
INSERT INTO `stocks` VALUES (72940, '600837.SH', '2021-01-27', 12.1156, 11.9885, -0.7287, 5873, 463058.0000, 56893.0000, -2.6906, -0.4276, -3.0055, 0.0000, 94692.6226, NULL, 22.7829);
INSERT INTO `stocks` VALUES (72941, '000810.SZ', '2021-01-27', 7.5115, 7.5412, 0.0000, 5034, 34134.0000, 2589.6300, -16.4875, -15.2677, -6.6686, 0.0000, 4056.7221, NULL, 59.8896);
INSERT INTO `stocks` VALUES (72942, '002906.SZ', '2021-01-27', 34.3707, 34.6686, 2.8277, 804, 104937.0000, 36683.0000, -37.0006, -42.0355, -5.8431, 0.0000, 3303.1842, NULL, 87.3373);
INSERT INTO `stocks` VALUES (72943, '002398.SZ', '2021-01-27', 7.1483, 7.0692, -1.1065, 2485, 43538.0000, 3123.8600, 3.2001, 4.7290, 8.4235, 0.0000, 3960.9880, NULL, 16.4004);
INSERT INTO `stocks` VALUES (72944, '000401.SZ', '2021-01-27', 13.5393, 13.5393, 0.0000, 5735, 79707.3000, 11204.9000, 14.3521, 14.3521, -5.8464, 0.0000, 13243.4552, NULL, 47.8144);
INSERT INTO `stocks` VALUES (72945, '603889.SH', '2021-01-27', 4.5876, 4.5205, -1.0504, 1365, 13176.0000, 623.4050, -24.1533, -27.5567, -40.3633, 0.0000, 1446.1953, NULL, 33.0374);
INSERT INTO `stocks` VALUES (72946, '002040.SZ', '2021-01-27', 6.1885, 6.2083, 0.3210, 3667, 32081.0000, 2010.6100, 3.1285, 4.1667, -3.5973, 0.0000, 1209.9170, NULL, 68.8588);
INSERT INTO `stocks` VALUES (72947, '603536.SH', '2021-01-27', 17.3754, 16.6701, -3.2853, 887, 19011.5000, 3253.7300, 63.4322, 76.0305, 71.3267, 0.0000, 1153.6988, NULL, 44.7490);
INSERT INTO `stocks` VALUES (72948, '002376.SZ', '2021-01-27', 9.5243, 9.7383, 1.9348, 2565, 93689.4000, 9295.1000, 12.4513, 7.6054, 16.2086, 0.0000, 4664.7013, NULL, 39.0758);
INSERT INTO `stocks` VALUES (72949, '002989.SZ', '2021-01-27', 36.1325, 38.8382, 8.3770, 157, 42165.5000, 16095.4000, 64.0820, 74.4754, 79.8066, 0.0000, 1786.3686, NULL, 10.5935);
INSERT INTO `stocks` VALUES (72950, '300528.SZ', '2021-01-27', 5.5800, 5.7400, 2.5000, 1090, 37686.5000, 2157.7400, 1.7730, 2.6834, -8.1600, 0.0000, 855.5081, NULL, 30.4344);
INSERT INTO `stocks` VALUES (72951, '603042.SH', '2021-01-27', 12.9647, 12.9448, -0.5356, 894, 10452.1000, 1358.0600, 8.5061, 4.3933, 1.4481, 0.0000, 1060.8000, NULL, 0.0014);
INSERT INTO `stocks` VALUES (72952, '600979.SH', '2021-01-27', 2.8826, 2.8826, 0.0000, 3809, 46023.3000, 1346.3200, -15.2180, -13.9526, -19.0284, 0.0000, 2888.4169, NULL, 55.3442);
INSERT INTO `stocks` VALUES (72953, '600873.SH', '2021-01-27', 5.2823, 5.3395, 1.0830, 5916, 502672.0000, 28319.1000, -24.9011, -31.3684, -27.3533, 0.0000, 12152.0856, NULL, 12.5680);
INSERT INTO `stocks` VALUES (72954, '600918.SH', '2021-01-27', 14.3308, 14.0736, -1.5225, 162, 251257.0000, 36220.8000, 30.9175, 35.3233, 37.3037, 0.0000, 10907.9899, NULL, 0.8175);
INSERT INTO `stocks` VALUES (72955, '600284.SH', '2021-01-27', 5.5770, 5.6160, 0.1739, 3993, 15667.0000, 900.9230, -7.0199, -4.3271, -11.2796, 0.0000, 3912.0722, NULL, 43.3525);
INSERT INTO `stocks` VALUES (72956, '600803.SH', '2021-01-27', 15.9924, 15.6559, -0.8150, 6302, 108556.0000, 17150.9000, -16.6351, -21.6812, -18.8392, 0.0000, 8226.3445, NULL, 36.2676);
INSERT INTO `stocks` VALUES (72957, '603648.SH', '2021-01-27', 7.4362, 7.3678, -0.6588, 821, 8408.0000, 636.1650, -13.3204, -12.3928, -10.9097, 0.0000, 1389.8735, NULL, 60.0297);
INSERT INTO `stocks` VALUES (72958, '601318.SH', '2021-01-27', 80.1494, 80.2074, 0.0482, 3322, 682738.0000, 567989.0000, 56.3191, 62.3631, 69.0452, 0.0000, 899544.4599, NULL, 24.5847);
INSERT INTO `stocks` VALUES (72959, '002182.SZ', '2021-01-27', 12.1841, 11.5000, -5.9205, 3186, 233744.0000, 27621.7000, -47.8458, -45.9586, -58.1970, 0.0000, 5248.9510, NULL, 34.1540);
INSERT INTO `stocks` VALUES (72960, '600191.SH', '2021-01-27', 5.2200, 5.1000, -1.7341, 5104, 99512.5000, 5122.1900, 32.1244, 16.7048, 42.4581, 0.0000, 1236.5766, NULL, 56.3693);
INSERT INTO `stocks` VALUES (72961, '000887.SZ', '2021-01-27', 10.4405, 10.3227, 0.0952, 5001, 117885.0000, 12310.2000, -50.5620, -48.2054, -36.3192, 0.0000, 7698.5951, NULL, 51.1906);
INSERT INTO `stocks` VALUES (72962, '600060.SH', '2021-01-27', 12.5344, 13.1631, 3.6350, 5701, 790300.0000, 102824.0000, -1.1039, -5.2335, 11.0807, 0.0000, 10520.1890, NULL, 57.1836);
INSERT INTO `stocks` VALUES (72963, '002735.SZ', '2021-01-27', 25.6487, 26.6152, 3.8259, 1285, 19748.5000, 7301.8300, 30.9804, 29.3885, 51.7401, 0.0000, 2857.0041, NULL, 6.8778);
INSERT INTO `stocks` VALUES (72964, '000166.SZ', '2021-01-27', 4.6349, 4.6642, 0.8457, 1435, 431427.0000, 20570.8000, -11.8292, -8.1843, -22.7776, 0.0000, 42998.5822, NULL, 68.7033);
INSERT INTO `stocks` VALUES (72965, '601006.SH', '2021-01-27', 5.9738, 5.9738, 0.1555, 3505, 250348.0000, 16142.9000, -5.9251, -2.7076, -6.0730, 0.0000, 38296.8549, NULL, 82.4103);
INSERT INTO `stocks` VALUES (72966, '603319.SH', '2021-01-27', 28.3356, 27.1329, -4.2208, 1015, 22561.0000, 8767.4200, -3.1315, -6.8239, 36.1409, 0.0000, 2648.9205, NULL, 13.0754);
INSERT INTO `stocks` VALUES (72967, '000613.SZ', '2021-01-27', 3.4800, 3.4800, -4.9180, 5184, 240039.0000, 8345.1700, -4.1322, -3.6011, -4.6575, 0.0000, 768.6624, NULL, 20.5371);
INSERT INTO `stocks` VALUES (72968, '300091.SZ', '2021-01-27', 3.5519, 3.5420, -0.2809, 2486, 125231.0000, 4451.8000, -37.5317, -36.1811, -28.8765, 0.0000, 3057.2074, NULL, 20.5271);
INSERT INTO `stocks` VALUES (72969, '603955.SH', '2021-01-27', 12.8600, 12.9400, 0.5439, 909, 3760.7000, 484.7840, 2.8617, 3.1076, -2.7068, 0.0000, 702.4867, NULL, 66.8602);
INSERT INTO `stocks` VALUES (72970, '601008.SH', '2021-01-27', 3.7002, 3.7499, 1.3441, 3330, 100652.0000, 3766.5300, 1.0767, 4.4553, -8.3143, 0.0000, 2061.8624, NULL, 46.3047);
INSERT INTO `stocks` VALUES (72971, '603198.SH', '2021-01-27', 34.2475, 35.6154, 10.0000, 1384, 337707.0000, 119829.0000, -51.4512, -47.2051, -30.8707, 0.0000, 8685.6000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (72972, '002889.SZ', '2021-01-27', 23.7553, 23.4966, -0.4216, 853, 4041.0000, 952.1190, -6.2386, -7.1280, -6.0511, 0.0000, 978.5867, NULL, 1.0865);
INSERT INTO `stocks` VALUES (72973, '688088.SH', '2021-01-27', 59.5841, 60.1211, 0.9012, 372, 14281.2000, 8579.5800, 32.6883, 20.0021, 43.6242, 0.0000, 12273.3800, NULL, 46.9321);
INSERT INTO `stocks` VALUES (72974, '300871.SZ', '2021-01-27', 26.7162, 28.1509, 3.7777, 106, 20570.9000, 8516.3900, 3.0035, -2.9280, -13.7799, 0.0000, 1411.6166, NULL, 0.2155);
INSERT INTO `stocks` VALUES (72975, '601901.SH', '2021-01-27', 8.8895, 9.0294, 1.8018, 2184, 640088.0000, 57373.5000, 12.7263, 15.6130, 7.2373, 0.0000, 37209.0983, NULL, 83.2686);
INSERT INTO `stocks` VALUES (72976, '000020.SZ', '2021-01-27', 8.6000, 8.5500, -7.0652, 6472, 120282.0000, 10329.3000, -7.4675, -5.3156, -5.6291, 0.0000, 619.5856, NULL, 42.1279);
INSERT INTO `stocks` VALUES (72977, '603203.SH', '2021-01-27', 21.1758, 21.4692, 2.9711, 1031, 6737.3000, 1764.2500, -43.9593, -47.0158, -38.3954, 0.0000, 1649.2400, NULL, 62.9134);
INSERT INTO `stocks` VALUES (72978, '603167.SH', '2021-01-27', 8.8833, 8.5970, -1.8038, 2041, 231646.0000, 20381.8000, 10.7863, 10.3596, -6.5542, 0.0000, 2470.8873, NULL, 48.7517);
INSERT INTO `stocks` VALUES (72979, '000686.SZ', '2021-01-27', 8.8800, 8.8503, 0.0000, 5547, 134638.0000, 12102.0000, -4.5271, -1.8810, -3.0632, 0.0000, 12568.2322, NULL, 51.2584);
INSERT INTO `stocks` VALUES (72980, '000023.SZ', '2021-01-27', 16.6600, 16.6000, -1.4837, 6373, 2555.0000, 426.9050, 34.4130, 34.1956, 23.1454, 0.0000, 1612.3475, NULL, 53.2256);
INSERT INTO `stocks` VALUES (72981, '002935.SZ', '2021-01-27', 24.2034, 23.9168, -1.4658, 584, 16978.5000, 4127.9900, -31.2342, -24.3380, -3.8329, 0.0000, 3020.2544, NULL, 15.7208);
INSERT INTO `stocks` VALUES (72982, '000886.SZ', '2021-01-27', 4.7470, 4.6976, -1.0417, 5494, 63324.3000, 3016.1800, 21.0714, 20.7602, 8.7401, 0.0000, 3757.5475, NULL, 26.5835);
INSERT INTO `stocks` VALUES (72983, '601696.SH', '2021-01-27', 22.9455, 22.8362, -0.4764, 228, 80072.9000, 18512.7000, 58.3647, 67.9132, 50.2381, 0.0000, 7022.2284, NULL, 1.1342);
INSERT INTO `stocks` VALUES (72984, '603999.SH', '2021-01-27', 4.9137, 5.0031, 1.8182, 1249, 28482.2000, 1429.9000, -0.1382, -0.1382, -2.4741, 0.0000, 1451.5200, NULL, 63.8220);
INSERT INTO `stocks` VALUES (72985, '000534.SZ', '2021-01-27', 14.4786, 14.0402, -4.1497, 6036, 35762.7000, 5081.3700, -24.3117, -11.8633, -7.0802, 0.0000, 3464.6260, NULL, 55.8864);
INSERT INTO `stocks` VALUES (72986, '605068.SH', '2021-01-27', 37.2854, 36.9812, -2.1039, 47, 20866.0000, 7835.0500, 4.0551, -0.2127, 31.2320, 0.0000, 1876.9620, NULL, 4.9116);
INSERT INTO `stocks` VALUES (72987, '600603.SH', '2021-01-27', 4.0048, 4.0142, 0.2342, 6574, 18593.0000, 797.7470, 7.3320, 6.4779, -2.0922, 0.0000, 2690.0375, NULL, 74.0471);
INSERT INTO `stocks` VALUES (72988, '600909.SH', '2021-01-27', 6.0424, 6.0779, 0.4399, 1011, 188679.0000, 12913.8000, 13.1819, 17.5603, 7.5729, 0.0000, 14882.4696, NULL, 63.0881);
INSERT INTO `stocks` VALUES (72989, '600737.SH', '2021-01-27', 9.3855, 9.3359, -0.1062, 5812, 242096.0000, 22783.3000, -2.6496, -3.6542, -10.7466, 0.0000, 10063.2809, NULL, 62.9531);
INSERT INTO `stocks` VALUES (72990, '605338.SH', '2021-01-27', 40.9154, 45.3056, 10.0073, 77, 55422.9000, 24085.9000, 35.0792, 33.4479, 37.7907, 0.0000, 3385.9440, NULL, 7.5814);
INSERT INTO `stocks` VALUES (72991, '603022.SH', '2021-01-27', 10.2300, 10.2400, -0.3891, 1389, 9552.0000, 987.7050, -10.3327, -9.1393, -23.7528, 0.0000, 819.2000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (72992, '600168.SH', '2021-01-27', 6.3464, 6.3464, 0.0000, 5258, 15986.3000, 1033.6500, -2.9599, -1.2998, -11.3628, 0.0000, 1830.6898, NULL, 65.3310);
INSERT INTO `stocks` VALUES (72993, '688098.SH', '2021-01-27', 14.6274, 14.2701, -2.5745, 308, 11231.0000, 1623.4600, 30.2021, 26.2845, 23.9804, 0.0000, 706.9783, NULL, 39.7658);
INSERT INTO `stocks` VALUES (72994, '600313.SH', '2021-01-27', 5.5400, 5.5900, -0.5338, 4076, 571412.0000, 32190.2000, 9.6078, 11.3546, 7.2937, 0.0000, 3629.6943, NULL, 39.2977);
INSERT INTO `stocks` VALUES (72995, '600057.SH', '2021-01-27', 5.1516, 5.2277, 0.9191, 5046, 77190.8000, 4236.1700, -34.3249, -33.3197, -37.3173, 0.0000, 5922.2115, NULL, 67.0765);
INSERT INTO `stocks` VALUES (72996, '002506.SZ', '2021-01-27', 4.2300, 4.2000, 0.4785, 2071, 1744710.0000, 73405.3000, 3.1941, -4.9774, -2.7778, 0.0000, 14755.8667, NULL, 48.9270);
INSERT INTO `stocks` VALUES (72997, '601872.SH', '2021-01-27', 4.4616, 4.4698, 0.0000, 3317, 331248.0000, 18072.2000, -1.5468, -0.2283, -22.8018, 0.0000, 11080.7575, NULL, 55.1370);
INSERT INTO `stocks` VALUES (72998, '600216.SH', '2021-01-27', 13.9814, 14.2673, 2.1893, 5079, 223835.0000, 32215.4000, -12.4167, -16.5166, -22.1641, 0.0000, 9775.7815, NULL, 47.4365);
INSERT INTO `stocks` VALUES (72999, '300378.SZ', '2021-01-27', 28.4009, 27.5554, -3.2145, 1703, 58536.0000, 16400.5000, 20.4342, 26.8079, 9.9137, 0.0000, 5140.2028, NULL, 50.9359);
INSERT INTO `stocks` VALUES (73000, '002818.SZ', '2021-01-27', 13.1466, 13.1562, 0.0000, 1030, 12536.9000, 1720.5100, 4.4140, 3.7552, -3.7589, 0.0000, 2062.7725, NULL, 3.9891);
INSERT INTO `stocks` VALUES (73001, '300226.SZ', '2021-01-27', 54.2184, 55.8152, 2.6050, 2233, 24610.2000, 13492.4000, 35.2767, 33.1786, 0.2427, 0.0000, 8542.9997, NULL, 48.1565);
INSERT INTO `stocks` VALUES (73002, '002884.SZ', '2021-01-27', 18.0734, 18.3542, 1.1321, 861, 14762.8000, 3923.4100, -17.4721, -19.9555, -15.8450, 0.0000, 4059.5089, NULL, 20.5396);
INSERT INTO `stocks` VALUES (73003, '000571.SZ', '2021-01-27', 2.4400, 2.4000, -1.2346, 6061, 11811.9000, 280.8290, -19.4631, -6.2500, 7.6233, 0.0000, 1563.0029, NULL, 41.0006);
INSERT INTO `stocks` VALUES (73004, '600615.SH', '2021-01-27', 5.4500, 5.5700, 2.5783, 6472, 23292.0000, 1291.5700, -33.6114, -29.4937, -24.8313, 0.0000, 733.0920, NULL, 39.0256);
INSERT INTO `stocks` VALUES (73005, '600036.SH', '2021-01-27', 50.3300, 50.7103, 1.1673, 4497, 609232.0000, 318705.0000, -4.5543, -1.3802, 3.8295, 0.0000, 643623.0662, NULL, 53.6212);
INSERT INTO `stocks` VALUES (73006, '600037.SH', '2021-01-27', 9.0972, 9.0673, 2.1300, 4774, 211465.0000, 19347.8000, 16.6967, 16.5467, 10.4425, 0.0000, 8875.3676, NULL, 50.1046);
INSERT INTO `stocks` VALUES (73007, '002963.SZ', '2021-01-27', 16.6674, 16.7972, 1.0204, 308, 5165.0000, 872.1250, 2.8609, 2.6096, -7.9101, 0.0000, 759.1673, NULL, 7.4744);
INSERT INTO `stocks` VALUES (73008, '300604.SZ', '2021-01-27', 21.9357, 21.9200, 0.1681, 924, 134472.0000, 56972.6000, -61.4628, -62.3691, -53.9399, 0.0000, 6542.5320, NULL, 26.7318);
INSERT INTO `stocks` VALUES (73009, '000961.SZ', '2021-01-27', 7.0533, 6.9991, -1.1494, 4785, 275778.0000, 21552.4000, 59.7963, 74.9769, 52.4853, 0.0000, 14627.2030, NULL, 78.6104);
INSERT INTO `stocks` VALUES (73010, '000636.SZ', '2021-01-27', 34.4893, 36.0666, 4.4522, 5604, 427191.0000, 151561.0000, 20.2219, 20.2219, 31.3422, 0.0000, 25875.8178, NULL, 44.1679);
INSERT INTO `stocks` VALUES (73011, '000768.SZ', '2021-01-27', 32.5122, 32.8611, -1.1398, 5547, 320656.0000, 105630.0000, -9.6228, -10.4357, -6.0036, 0.0000, 45627.2708, NULL, 66.0624);
INSERT INTO `stocks` VALUES (73012, '000415.SZ', '2021-01-27', 2.3000, 2.2900, -1.2931, 5213, 254261.0000, 5857.0000, -22.8956, -20.4861, -19.0813, 0.0000, 5665.0215, NULL, 29.4018);
INSERT INTO `stocks` VALUES (73013, '002078.SZ', '2021-01-27', 16.4133, 16.3835, 0.6707, 3397, 199835.0000, 33021.5000, 39.7908, 43.5888, 21.3592, 0.0000, 25780.3508, NULL, 73.1987);
INSERT INTO `stocks` VALUES (73014, '600323.SH', '2021-01-27', 21.6521, 21.9589, 1.4168, 4743, 31920.3000, 7070.3000, 0.9602, 0.3604, -16.2515, 0.0000, 10202.0391, NULL, 66.7251);
INSERT INTO `stocks` VALUES (73015, '601992.SH', '2021-01-27', 2.7371, 2.7175, -0.7143, 2386, 160633.0000, 4488.5800, -2.2472, 0.2778, -10.3126, 0.0000, 11591.2187, NULL, 56.6127);
INSERT INTO `stocks` VALUES (73016, '600377.SH', '2021-01-27', 8.4700, 8.3938, -1.1211, 4783, 51737.9000, 4594.6600, -2.7367, -0.4291, -6.5276, 0.0000, 4375.1361, NULL, 69.8062);
INSERT INTO `stocks` VALUES (73017, '002841.SZ', '2021-01-27', 121.0435, 130.4194, 10.0000, 980, 36369.3000, 46251.8000, 68.1963, 77.8528, 56.1909, 0.0000, 43917.9644, NULL, 21.6881);
INSERT INTO `stocks` VALUES (73018, '002413.SZ', '2021-01-27', 7.4800, 7.3600, -2.1277, 2340, 336472.0000, 24875.9000, 3.0812, 8.2353, 10.3448, 0.0000, 8109.6106, NULL, 14.3983);
INSERT INTO `stocks` VALUES (73019, '688095.SH', '2021-01-27', 270.0827, 266.1257, -2.3837, 95, 3413.3600, 9052.9300, 76.4759, 66.3285, 58.7957, 0.0000, 3856.0140, NULL, 7.0967);
INSERT INTO `stocks` VALUES (73020, '000429.SZ', '2021-01-27', 5.6114, 5.6402, 0.3413, 5289, 20432.4000, 1199.6700, -21.4461, -19.6557, -26.0790, 0.0000, 3072.9870, NULL, 48.3717);
INSERT INTO `stocks` VALUES (73021, '002572.SZ', '2021-01-27', 29.0890, 29.8718, 10.0180, 2353, 123050.0000, 37307.8000, 45.5031, 68.0078, 74.4848, 0.0000, 19498.2601, NULL, 33.3456);
INSERT INTO `stocks` VALUES (73022, '300801.SZ', '2021-01-27', 19.0807, 19.7424, 3.4679, 285, 25627.8000, 5114.5700, -3.4131, -12.1391, 2.2920, 0.0000, 1295.3520, NULL, 13.2707);
INSERT INTO `stocks` VALUES (73023, '002542.SZ', '2021-01-27', 2.7323, 2.7422, 0.3623, 2242, 41059.5000, 1135.0000, -1.0033, 0.0806, -12.6686, 0.0000, 2500.7163, NULL, 30.4545);
INSERT INTO `stocks` VALUES (73024, '600919.SH', '2021-01-27', 5.2394, 5.3064, 0.9107, 1088, 922104.0000, 51251.0000, -12.8665, -11.7067, -8.5098, 0.0000, 66514.9227, NULL, 33.6043);
INSERT INTO `stocks` VALUES (73025, '000568.SZ', '2021-01-27', 255.2164, 251.0552, -3.5284, 6372, 186295.0000, 470186.0000, -0.8862, 6.8593, 41.7430, 0.0000, 186023.5645, NULL, 76.8252);
INSERT INTO `stocks` VALUES (73026, '300673.SZ', '2021-01-27', 21.8968, 22.5216, 2.8537, 867, 34323.1000, 11594.4000, 21.0840, 21.7385, 25.9599, 0.0000, 2300.6783, NULL, 9.7386);
INSERT INTO `stocks` VALUES (73027, '002493.SZ', '2021-01-27', 24.3477, 23.7047, -1.7312, 2482, 380478.0000, 136427.0000, 36.9422, 43.7520, 17.7581, 0.0000, 72417.7548, NULL, 70.7708);
INSERT INTO `stocks` VALUES (73028, '600031.SH', '2021-01-27', 40.1246, 41.4947, 2.2426, 4224, 1122310.0000, 471997.0000, 74.2741, 82.5546, 57.5348, 0.0000, 251559.2283, NULL, 61.2050);
INSERT INTO `stocks` VALUES (73029, '300206.SZ', '2021-01-27', 16.4894, 16.6556, 0.7688, 2375, 52300.0000, 8892.6600, 30.2234, 30.6319, 37.0829, 0.0000, 4956.2701, NULL, 4.2588);
INSERT INTO `stocks` VALUES (73030, '600562.SH', '2021-01-27', 15.4042, 15.4141, -1.2715, 4260, 83797.1000, 13046.3000, -9.1685, -6.6943, 8.0176, 0.0000, 5785.8157, NULL, 6.2403);
INSERT INTO `stocks` VALUES (73031, '600831.SH', '2021-01-27', 6.2561, 6.0870, 2.0000, 6472, 121082.0000, 7523.2100, 14.2022, 13.1409, 7.3541, 0.0000, 3478.4001, NULL, 36.5185);
INSERT INTO `stocks` VALUES (73032, '000975.SZ', '2021-01-27', 7.7987, 7.6723, -3.4272, 4496, 236790.0000, 18782.2000, -15.9662, -16.2414, -15.8741, 0.0000, 13145.0032, NULL, 18.4277);
INSERT INTO `stocks` VALUES (73033, '000783.SZ', '2021-01-27', 7.5888, 7.5986, 0.2584, 5393, 230981.0000, 17974.2000, 0.9105, 4.0898, -5.7251, 0.0000, 30036.7227, NULL, 60.9804);
INSERT INTO `stocks` VALUES (73034, '600120.SH', '2021-01-27', 4.2824, 4.3741, 1.9608, 5366, 118260.0000, 6750.7000, -1.0381, -1.2615, -2.5809, 0.0000, 7646.2930, NULL, 57.5754);
INSERT INTO `stocks` VALUES (73035, '605008.SH', '2021-01-27', 20.4670, 21.4786, 4.2225, 107, 61187.2000, 17952.0000, 37.0685, 28.7688, 42.8101, 0.0000, 1532.3526, NULL, 0.1144);
INSERT INTO `stocks` VALUES (73036, '002568.SZ', '2021-01-27', 84.3475, 84.5611, 0.2955, 2323, 31412.3000, 36758.1000, 23.9535, 39.1723, 31.7766, 0.0000, 31829.6341, NULL, 26.1150);
INSERT INTO `stocks` VALUES (73037, '688569.SH', '2021-01-27', 19.7635, 19.6344, -0.2019, 101, 4346.8900, 860.1370, 4.4941, 5.2785, 5.1094, 0.0000, 1249.4642, NULL, 0.0642);
INSERT INTO `stocks` VALUES (73038, '600593.SH', '2021-01-27', 20.2500, 20.0800, -0.8395, 4392, 30361.0000, 6112.3000, 60.7686, 54.4615, 74.6087, 0.0000, 1810.4128, NULL, 52.7631);
INSERT INTO `stocks` VALUES (73039, '600612.SH', '2021-01-27', 46.2922, 45.2988, -2.6376, 6837, 14547.4000, 6812.2900, -2.5413, -2.3101, -3.1663, 0.0000, 5899.5076, NULL, 48.4712);
INSERT INTO `stocks` VALUES (73040, '002427.SZ', '2021-01-27', 4.7000, 4.9700, 4.8523, 2384, 51211.8000, 2539.5700, -15.0427, -26.4793, -7.9630, 0.0000, 1523.6981, NULL, 70.0091);
INSERT INTO `stocks` VALUES (73041, '300715.SZ', '2021-01-27', 20.0004, 19.7644, -1.9330, 789, 15015.9000, 5441.6200, -0.4812, 4.0781, -12.3528, 0.0000, 1231.2176, NULL, 59.1823);
INSERT INTO `stocks` VALUES (73042, '002029.SZ', '2021-01-27', 4.8900, 4.9393, 0.6024, 3944, 21165.9000, 1057.6200, -15.2774, -17.1254, -21.2229, 0.0000, 2650.1347, NULL, 50.4858);
INSERT INTO `stocks` VALUES (73043, '002258.SZ', '2021-01-27', 24.4271, 23.6145, -4.4890, 3017, 177745.0000, 42245.6000, -20.6234, -22.6260, -27.4738, 0.0000, 6247.9760, NULL, 65.6957);
INSERT INTO `stocks` VALUES (73044, '002037.SZ', '2021-01-27', 6.1006, 6.1602, 1.3051, 3733, 29242.5000, 1826.1200, -13.3592, -14.3232, -18.3003, 0.0000, 1514.0766, NULL, 25.3607);
INSERT INTO `stocks` VALUES (73045, '603882.SH', '2021-01-27', 168.8529, 170.6488, 1.9187, 824, 90048.7000, 153053.0000, 61.7677, 48.8432, 70.4442, 0.0000, 47154.4531, NULL, 59.7573);
INSERT INTO `stocks` VALUES (73046, '603696.SH', '2021-01-27', 10.0629, 10.0043, -0.7752, 1219, 16971.6000, 1722.9500, 6.7692, 5.9775, 5.4191, 0.0000, 963.3792, NULL, 17.7498);
INSERT INTO `stocks` VALUES (73047, '600064.SH', '2021-01-27', 9.2683, 9.2493, 0.2060, 5684, 44753.8000, 4353.5900, -0.9714, 1.0849, -0.0079, 0.0000, 8418.1024, NULL, 44.0162);
INSERT INTO `stocks` VALUES (73048, '600301.SH', '2021-01-27', 7.0800, 6.9900, -1.5493, 4821, 18250.0000, 1285.1800, -49.3845, -40.7125, -52.3517, 0.0000, 1150.5798, NULL, 33.8980);
INSERT INTO `stocks` VALUES (73049, '300314.SZ', '2021-01-27', 16.4351, 16.5836, 2.5720, 2119, 68593.5000, 11394.0000, 25.7287, 19.8238, 11.0014, 0.0000, 1929.6000, NULL, 4.7477);
INSERT INTO `stocks` VALUES (73050, '300601.SZ', '2021-01-27', 164.5475, 161.6156, -2.0785, 972, 63100.8000, 101997.0000, 42.8962, 39.8542, 49.5156, 0.0000, 55347.4953, NULL, 20.0651);
INSERT INTO `stocks` VALUES (73051, '300300.SZ', '2021-01-27', 4.2500, 4.1200, -2.8302, 1953, 130376.0000, 5458.7800, -9.0508, -11.7773, -25.3623, 0.0000, 1936.3087, NULL, 22.8986);
INSERT INTO `stocks` VALUES (73052, '002883.SZ', '2021-01-27', 11.6763, 11.7160, 0.4255, 872, 5465.5000, 643.7110, 13.0889, 12.1150, 7.7830, 0.0000, 922.2256, NULL, 17.6525);
INSERT INTO `stocks` VALUES (73053, '002106.SZ', '2021-01-27', 11.3083, 11.0416, -2.3581, 3255, 142979.0000, 16071.4000, -1.8521, 0.1055, 5.4597, 0.0000, 6312.8197, NULL, 32.4221);
INSERT INTO `stocks` VALUES (73054, '000596.SZ', '2021-01-27', 240.4319, 244.4952, -0.8021, 5688, 28508.5000, 68836.8000, -8.9573, -6.2734, 17.7439, 0.0000, 28321.1880, NULL, 69.2020);
INSERT INTO `stocks` VALUES (73055, '000563.SZ', '2021-01-27', 3.3783, 3.3684, -0.2933, 6373, 119467.0000, 4073.0300, 5.2632, 7.6173, -1.2193, 0.0000, 6738.8218, NULL, 60.0843);
INSERT INTO `stocks` VALUES (73056, '601375.SH', '2021-01-27', 5.2340, 5.2043, -0.9434, 992, 535854.0000, 28312.7000, 6.4267, 11.6764, 1.2879, 0.0000, 7239.7914, NULL, 34.9855);
INSERT INTO `stocks` VALUES (73057, '002156.SZ', '2021-01-27', 28.2402, 27.0818, -4.1018, 3162, 514965.0000, 140824.0000, 33.4079, 27.0253, 39.8131, 0.0000, 18021.7407, NULL, 52.8781);
INSERT INTO `stocks` VALUES (73058, '600738.SH', '2021-01-27', 6.5800, 6.3400, -4.3741, 5717, 81535.9000, 5268.2400, 8.9347, 6.0201, 12.4113, 0.0000, 1961.5059, NULL, 57.7525);
INSERT INTO `stocks` VALUES (73059, '603267.SH', '2021-01-27', 147.7634, 149.5581, 2.0478, 419, 33108.4000, 50219.7000, -16.7642, -16.8706, 3.2147, 0.0000, 20832.8400, NULL, 22.8080);
INSERT INTO `stocks` VALUES (73060, '603706.SH', '2021-01-27', 13.8062, 13.6527, -1.5906, 624, 3969.0000, 567.1560, -2.4806, -2.9658, -13.9173, 0.0000, 808.4748, NULL, 0.0000);
INSERT INTO `stocks` VALUES (73061, '600020.SH', '2021-01-27', 3.1009, 3.1207, 0.3185, 4166, 48589.2000, 1526.4600, -2.1711, -1.5538, -12.3387, 0.0000, 2831.6885, NULL, 61.2432);
INSERT INTO `stocks` VALUES (73062, '000050.SZ', '2021-01-27', 16.7202, 16.3520, -1.6756, 5994, 269337.0000, 44797.0000, 27.4511, 28.4523, 16.6332, 0.0000, 16152.3176, NULL, 46.6183);
INSERT INTO `stocks` VALUES (73063, '688013.SH', '2021-01-27', 25.1593, 25.2090, -1.3603, 81, 3685.1600, 935.1310, 3.1886, -4.9794, -1.6043, 0.0000, 609.1200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (73064, '002500.SZ', '2021-01-27', 7.3980, 7.4078, 0.2663, 2359, 158532.0000, 11953.0000, 13.0967, 16.2925, 8.4602, 0.0000, 16218.5878, NULL, 56.2463);
INSERT INTO `stocks` VALUES (73065, '605001.SH', '2021-01-27', 10.4271, 10.3210, -1.9438, 170, 9502.0000, 1302.5500, 26.4829, 27.5773, 21.7099, 0.0000, 1234.8709, NULL, 0.0035);
INSERT INTO `stocks` VALUES (73066, '601866.SH', '2021-01-27', 3.3788, 3.3788, 0.0000, 3077, 0.0000, 0.0000, 2.0772, 7.9474, -30.4783, 0.0000, 13643.2550, NULL, 44.7171);
INSERT INTO `stocks` VALUES (73067, '600183.SH', '2021-01-27', 25.3900, 25.8323, 1.4280, 5309, 398138.0000, 103550.0000, 10.7732, 6.7009, 15.4258, 0.0000, 30090.0806, NULL, 68.5517);
INSERT INTO `stocks` VALUES (73068, '000909.SZ', '2021-01-27', 7.0601, 7.0402, 0.0000, 5199, 7917.4200, 558.7170, -9.9717, -4.0843, 0.0030, 0.0000, 1283.4273, NULL, 33.0898);
INSERT INTO `stocks` VALUES (73069, '300770.SZ', '2021-01-27', 59.7109, 63.4552, 6.8171, 434, 72132.1000, 45905.0000, 15.1637, 1.9524, 30.4857, 0.0000, 7440.0723, NULL, 28.5630);
INSERT INTO `stocks` VALUES (73070, '600203.SH', '2021-01-27', 9.3600, 9.5200, 2.4758, 4795, 52579.5000, 5007.1300, -13.2179, -10.6103, 10.6977, 0.0000, 3041.7636, NULL, 34.5177);
INSERT INTO `stocks` VALUES (73071, '600643.SH', '2021-01-27', 6.5231, 6.4942, -0.4431, 6404, 73329.6000, 4959.9900, -3.9316, -0.7000, -12.0024, 0.0000, 5465.8787, NULL, 43.1778);
INSERT INTO `stocks` VALUES (73072, '600975.SH', '2021-01-27', 8.1847, 8.0855, -2.3952, 3894, 187518.0000, 15375.8000, 23.6318, 24.0111, 26.7323, 0.0000, 3723.5142, NULL, 39.7268);
INSERT INTO `stocks` VALUES (73073, '601020.SH', '2021-01-27', 8.8000, 8.7200, -1.9123, 1178, 133285.0000, 11653.2000, -30.4625, -33.6882, -39.2334, 0.0000, 2420.3410, NULL, 50.5576);
INSERT INTO `stocks` VALUES (73074, '603099.SH', '2021-01-27', 7.3600, 7.3900, 0.1355, 1568, 8009.0000, 590.9940, -30.8052, -36.7295, -36.3480, 0.0000, 985.3457, NULL, 72.7699);
INSERT INTO `stocks` VALUES (73075, '300599.SZ', '2021-01-27', 13.0155, 14.4672, 9.6654, 978, 118771.0000, 16958.3000, 39.2412, 33.8313, 28.3725, 0.0000, 1793.6000, NULL, 4.3092);
INSERT INTO `stocks` VALUES (73076, '002084.SZ', '2021-01-27', 5.6233, 5.6142, -0.9646, 3378, 64898.4000, 4020.4900, 4.9379, 16.7189, 2.6358, 0.0000, 2391.4289, NULL, 57.3627);
INSERT INTO `stocks` VALUES (73077, '601601.SH', '2021-01-27', 35.8692, 36.4050, 1.9014, 3178, 376400.0000, 143814.0000, 28.9586, 30.8121, 34.3358, 0.0000, 130226.9137, NULL, 53.2082);
INSERT INTO `stocks` VALUES (73078, '300656.SZ', '2021-01-27', 22.1412, 22.0053, -0.6541, 834, 8839.0300, 2138.5900, -53.7411, -54.7494, -41.1307, 0.0000, 1323.1350, NULL, 7.4250);
INSERT INTO `stocks` VALUES (73079, '600369.SH', '2021-01-27', 4.8651, 4.8651, -0.2008, 4381, 162810.0000, 8128.4300, -7.1537, -0.3044, -10.4024, 0.0000, 16513.0962, NULL, 52.4645);
INSERT INTO `stocks` VALUES (73080, '002481.SZ', '2021-01-27', 12.7461, 12.5279, 1.2831, 2381, 150256.0000, 19175.1000, 46.5251, 35.4367, 21.2768, 0.0000, 9422.4094, NULL, 44.8036);
INSERT INTO `stocks` VALUES (73081, '000019.SZ', '2021-01-27', 6.4725, 6.3361, -1.6641, 6500, 45844.6000, 2974.3800, -6.1324, -5.8534, -9.6139, 0.0000, 2146.5326, NULL, 13.5150);
INSERT INTO `stocks` VALUES (73082, '002327.SZ', '2021-01-27', 6.9191, 6.9852, 0.9550, 2681, 35956.0000, 2666.0700, -22.9856, -21.0712, -19.1528, 0.0000, 3154.5487, NULL, 15.9693);
INSERT INTO `stocks` VALUES (73083, '601801.SH', '2021-01-27', 4.3850, 4.4722, 1.9868, 2653, 53765.1000, 2465.9200, -7.2166, -9.1024, -7.4087, 0.0000, 2757.0378, NULL, 81.2606);
INSERT INTO `stocks` VALUES (73084, '002777.SZ', '2021-01-27', 18.0042, 18.0042, 0.9444, 1227, 54995.1000, 9841.1200, -22.4291, -9.2987, -15.6316, 0.0000, 3423.4883, NULL, 50.9446);
INSERT INTO `stocks` VALUES (73085, '000153.SZ', '2021-01-27', 7.1200, 7.0400, -0.9845, 4541, 25450.0000, 1798.9300, -41.7701, -42.7177, -40.9396, 0.0000, 1538.2320, NULL, 32.6719);
INSERT INTO `stocks` VALUES (73086, '601688.SH', '2021-01-27', 17.5051, 17.3591, -0.6128, 2647, 706208.0000, 126968.0000, 0.4580, 7.0230, -3.6139, 0.0000, 105007.7289, NULL, 42.2925);
INSERT INTO `stocks` VALUES (73087, '300761.SZ', '2021-01-27', 35.3887, 34.8411, -4.9185, 477, 43630.1000, 15246.1000, -10.2034, 17.7461, 31.4261, 0.0000, 4239.5284, NULL, 9.5298);
INSERT INTO `stocks` VALUES (73088, '601187.SH', '2021-01-27', 10.3763, 10.3567, -1.4911, 66, 238241.0000, 25442.8000, 48.1646, 50.7526, 30.1093, 0.0000, 3068.5140, NULL, 0.0506);
INSERT INTO `stocks` VALUES (73089, '600611.SH', '2021-01-27', 3.4700, 3.4800, 0.2882, 6874, 23812.0000, 827.1220, 1.1628, 4.8193, -1.9718, 0.0000, 3808.2387, NULL, 22.7794);
INSERT INTO `stocks` VALUES (73090, '000617.SZ', '2021-01-27', 6.2260, 6.2357, 0.1555, 5668, 20644.1000, 1328.9200, 22.5094, 24.4656, 12.1533, 0.0000, 16282.9979, NULL, 94.0364);
INSERT INTO `stocks` VALUES (73091, '603909.SH', '2021-01-27', 11.1937, 11.3502, 1.7219, 1074, 9692.8000, 1536.3400, -29.4579, -25.7185, -31.0855, 0.0000, 1370.6824, NULL, 7.7728);
INSERT INTO `stocks` VALUES (73092, '002489.SZ', '2021-01-27', 3.4333, 3.4620, 0.5571, 2463, 58308.0000, 2100.1400, -1.3661, -0.2291, -5.1493, 0.0000, 3927.2044, NULL, 38.9931);
INSERT INTO `stocks` VALUES (73093, '002961.SZ', '2021-01-27', 20.9485, 21.2053, 0.0466, 339, 12014.8000, 2579.4600, -14.2527, -12.1206, -20.3706, 0.0000, 1337.5810, NULL, 15.3229);
INSERT INTO `stocks` VALUES (73094, '603112.SH', '2021-01-27', 11.6079, 11.6374, -1.7485, 88, 34956.5000, 4090.3600, -3.3435, -12.0375, -3.3435, 0.0000, 651.9500, NULL, 0.0934);
INSERT INTO `stocks` VALUES (73095, '000059.SZ', '2021-01-27', 5.5224, 5.6807, 2.3173, 5633, 195055.0000, 11197.5000, -19.4220, -23.1293, -34.9284, 0.0000, 5508.4801, NULL, 49.8582);
INSERT INTO `stocks` VALUES (73096, '002969.SZ', '2021-01-27', 4.8010, 4.8210, -0.6173, 283, 30417.1000, 1463.6800, -10.0562, -10.8875, -16.4473, 0.0000, 506.1327, NULL, 34.1657);
INSERT INTO `stocks` VALUES (73097, '600563.SH', '2021-01-27', 103.9655, 107.5792, 3.1419, 4367, 31466.4000, 33712.9000, -52.0955, -54.2216, -39.5351, 0.0000, 14669.1000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (73098, '002296.SZ', '2021-01-27', 6.1700, 6.1800, 0.1621, 2606, 23321.5000, 1439.0800, -12.9577, -13.2022, -17.7097, 0.0000, 2408.0767, NULL, 0.5720);
INSERT INTO `stocks` VALUES (73099, '600822.SH', '2021-01-27', 9.9200, 9.7500, -1.6145, 6343, 10753.0000, 1051.6700, 14.8410, 16.4875, 9.7973, 0.0000, 1544.9768, NULL, 48.5713);
INSERT INTO `stocks` VALUES (73100, '000430.SZ', '2021-01-27', 4.4900, 4.5600, 1.5590, 5628, 18687.0000, 852.2550, -11.7988, -17.2414, -22.7119, 0.0000, 1292.1781, NULL, 36.9085);
INSERT INTO `stocks` VALUES (73101, '300280.SZ', '2021-01-27', 53.5454, 52.0758, -3.7153, 1856, 28803.5000, 15195.5000, 52.1795, 63.8120, 79.6958, 0.0000, 6753.6037, NULL, 27.9653);
INSERT INTO `stocks` VALUES (73102, '603712.SH', '2021-01-27', 42.3769, 42.8756, 1.1529, 711, 74760.6000, 32539.0000, 7.2157, 16.2255, 10.7610, 0.0000, 9956.4840, NULL, 30.7225);
INSERT INTO `stocks` VALUES (73103, '603868.SH', '2021-01-27', 47.8540, 46.6486, -2.4990, 1167, 8332.5100, 4019.1700, 16.0701, 11.4928, 23.5724, 0.0000, 2280.8016, NULL, 86.1724);
INSERT INTO `stocks` VALUES (73104, '002698.SZ', '2021-01-27', 12.2464, 13.0438, 6.0000, 2018, 104465.0000, 13571.6000, 3.2761, -0.8078, 1.5080, 0.0000, 6774.3938, NULL, 25.5321);
INSERT INTO `stocks` VALUES (73105, '688026.SH', '2021-01-27', 67.7453, 64.1803, -3.8450, 247, 19139.5000, 12330.1000, -9.1317, -15.9944, -8.3139, 0.0000, 1928.1000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (73106, '688358.SH', '2021-01-27', 47.8114, 46.0085, -4.0279, 282, 2660.9900, 1249.6200, 3.2739, -0.5436, 2.6518, 0.0000, 1120.8000, NULL, 5.0081);
INSERT INTO `stocks` VALUES (73107, '601339.SH', '2021-01-27', 3.7523, 3.7330, -1.0230, 2101, 36105.0000, 1399.7500, -28.2114, -29.0303, -36.0786, 0.0000, 1741.5000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (73108, '300856.SZ', '2021-01-27', 51.5495, 51.4298, 0.4283, 129, 7229.0000, 3723.7100, -9.7722, -5.4599, 22.5395, 0.0000, 1746.7051, NULL, 0.0873);
INSERT INTO `stocks` VALUES (73109, '002281.SZ', '2021-01-27', 27.5881, 27.5683, 0.4340, 2715, 47311.9000, 13130.1000, 20.7545, 15.1075, 18.4712, 0.0000, 11619.2110, NULL, 57.4381);
INSERT INTO `stocks` VALUES (73110, '002019.SZ', '2021-01-27', 16.9462, 16.9861, 0.7096, 3865, 117910.0000, 20019.8000, 1.8352, -0.6079, 4.7232, 0.0000, 12615.9304, NULL, 11.0030);
INSERT INTO `stocks` VALUES (73111, '601788.SH', '2021-01-27', 16.6812, 16.4931, 0.6647, 2762, 391253.0000, 66090.9000, 7.5169, 10.7662, 1.9981, 0.0000, 32542.8013, NULL, 55.3360);
INSERT INTO `stocks` VALUES (73112, '000402.SZ', '2021-01-27', 5.8436, 5.8436, -0.4886, 5885, 37998.4000, 2335.7500, 2.3393, 2.8799, -4.5167, 0.0000, 7304.9447, NULL, 74.6446);
INSERT INTO `stocks` VALUES (73113, '002857.SZ', '2021-01-27', 12.0000, 11.6400, 0.9540, 867, 3742.0000, 439.0780, -31.0427, -31.9696, -27.4314, 0.0000, 893.9520, NULL, 12.7926);
INSERT INTO `stocks` VALUES (73114, '601298.SH', '2021-01-27', 5.9482, 6.0630, 2.0934, 492, 69372.7000, 4360.1200, 5.9958, 8.8502, 0.7136, 0.0000, 4444.1482, NULL, 22.0214);
INSERT INTO `stocks` VALUES (73115, '600070.SH', '2021-01-27', 7.6864, 8.0841, 5.0388, 5577, 126421.0000, 10203.3000, 14.5059, 11.5051, 7.6447, 0.0000, 2970.3954, NULL, 30.1728);
INSERT INTO `stocks` VALUES (73116, '000728.SZ', '2021-01-27', 7.8993, 7.8798, 0.0000, 5410, 255100.0000, 20679.0000, 1.9381, 4.3684, -1.2674, 0.0000, 21181.7779, NULL, 59.4146);
INSERT INTO `stocks` VALUES (73117, '600635.SH', '2021-01-27', 3.7743, 3.8335, 1.3021, 6690, 93983.9000, 3664.2700, 3.3277, 4.1701, -8.7272, 0.0000, 7527.2797, NULL, 22.6148);
INSERT INTO `stocks` VALUES (73118, '603326.SH', '2021-01-27', 9.6925, 9.8384, 2.1191, 883, 58966.3000, 5892.2100, 2.3764, 3.1275, -3.3559, 0.0000, 961.3130, NULL, 11.7417);
INSERT INTO `stocks` VALUES (73119, '600452.SH', '2021-01-27', 11.8581, 11.7379, -1.1898, 3994, 20088.5000, 3346.2700, -42.2913, -42.7975, -34.7166, 0.0000, 3646.2272, NULL, 55.6321);
INSERT INTO `stocks` VALUES (73120, '600577.SH', '2021-01-27', 2.8448, 2.8548, 0.0000, 4170, 91543.0000, 2624.0900, -65.5220, -67.0730, -63.3533, 0.0000, 3860.1030, NULL, 36.7549);
INSERT INTO `stocks` VALUES (73121, '002410.SZ', '2021-01-27', 84.4194, 83.7020, -1.9949, 2553, 77665.8000, 65221.6000, 26.2855, 32.5447, 34.0304, 0.0000, 79616.3568, NULL, 39.4890);
INSERT INTO `stocks` VALUES (73122, '002839.SZ', '2021-01-27', 5.4083, 5.5054, 1.4311, 966, 256843.0000, 14575.9000, -5.7302, -4.4209, -5.2435, 0.0000, 7175.7839, NULL, 21.2299);
INSERT INTO `stocks` VALUES (73123, '002807.SZ', '2021-01-27', 3.8972, 3.9451, 1.2285, 1063, 233855.0000, 9676.7100, 3.5458, 4.3676, -0.1242, 0.0000, 8948.6441, NULL, 35.4445);
INSERT INTO `stocks` VALUES (73124, '300257.SZ', '2021-01-27', 14.0501, 13.5512, -5.6944, 2246, 70868.1000, 9767.6800, -11.4303, -13.1335, -21.8953, 0.0000, 5397.4254, NULL, 62.2649);
INSERT INTO `stocks` VALUES (73125, '600016.SH', '2021-01-27', 4.9164, 4.9069, 0.1949, 4814, 784751.0000, 40466.1000, 24.8567, 25.8171, 24.5398, 0.0000, 109365.1880, NULL, 43.8242);
INSERT INTO `stocks` VALUES (73126, '603669.SH', '2021-01-27', 8.0373, 8.1253, 0.1205, 1384, 19857.3000, 1648.7000, -18.8278, -4.5202, -3.6141, 0.0000, 2371.4746, NULL, 51.7991);
INSERT INTO `stocks` VALUES (73127, '002446.SZ', '2021-01-27', 5.9200, 5.9300, 0.1689, 2422, 91327.9000, 5405.3900, -11.7560, -13.1772, 2.9514, 0.0000, 4311.2219, NULL, 5.7753);
INSERT INTO `stocks` VALUES (73128, '002111.SZ', '2021-01-27', 10.6969, 10.6549, -0.0656, 3288, 33647.0000, 5149.8200, -10.7626, -13.8646, -24.4330, 0.0000, 4655.2409, NULL, 36.2108);
INSERT INTO `stocks` VALUES (73129, '000713.SZ', '2021-01-27', 10.4120, 10.9326, 2.4733, 5567, 582092.0000, 87733.0000, 14.9595, 20.2711, 13.6450, 0.0000, 4034.0784, NULL, 32.7653);
INSERT INTO `stocks` VALUES (73130, '600551.SH', '2021-01-27', 6.5028, 6.6473, 2.5260, 4249, 25413.0000, 1750.1300, -8.3126, -7.2938, -16.3579, 0.0000, 1396.0778, NULL, 72.5374);
INSERT INTO `stocks` VALUES (73131, '601018.SH', '2021-01-27', 3.7930, 3.7930, 0.0000, 2375, 143751.0000, 5548.0200, -7.7133, 0.8773, -9.9053, 0.0000, 12234.9410, NULL, 73.3733);
INSERT INTO `stocks` VALUES (73132, '002932.SZ', '2021-01-27', 61.6915, 62.9033, 2.0775, 623, 36647.0000, 33796.9000, -12.8280, -9.0467, -3.0915, 0.0000, 3170.0965, NULL, 1.0000);
INSERT INTO `stocks` VALUES (73133, '688078.SH', '2021-01-27', 22.7770, 22.7671, -0.5623, 263, 3770.4000, 864.2610, -62.9200, -66.3706, -66.5927, 0.0000, 487.9628, NULL, 3.5232);
INSERT INTO `stocks` VALUES (73134, '002923.SZ', '2021-01-27', 15.8569, 15.7393, -1.2308, 745, 3931.1000, 633.0470, -39.2541, -60.0324, -52.9047, 0.0000, 1193.5518, NULL, 2.4160);
INSERT INTO `stocks` VALUES (73135, '601019.SH', '2021-01-27', 5.2314, 5.3261, 1.0791, 776, 18607.3000, 1042.6100, -8.7989, -6.8856, -16.6488, 0.0000, 3518.5134, NULL, 83.8867);
INSERT INTO `stocks` VALUES (73136, '300492.SZ', '2021-01-27', 45.8766, 46.9760, 2.3965, 1049, 8640.0200, 3945.5500, 0.1194, -6.8121, -5.3093, 0.0000, 2651.6906, NULL, 37.1815);
INSERT INTO `stocks` VALUES (73137, '600846.SH', '2021-01-27', 7.3348, 7.3348, -0.5222, 6477, 24322.6000, 1854.6300, -8.6574, -7.5056, -14.9094, 0.0000, 3808.5462, NULL, 30.0401);
INSERT INTO `stocks` VALUES (73138, '300802.SZ', '2021-01-27', 32.8870, 32.6179, -0.6677, 294, 11697.0000, 3831.2900, -27.5480, -22.6697, -24.7568, 0.0000, 1595.1209, NULL, 9.3150);
INSERT INTO `stocks` VALUES (73139, '601975.SH', '2021-01-27', 2.3500, 2.3500, -0.4237, 500, 265578.0000, 6242.7700, 19.2893, 19.8980, 5.3812, 0.0000, 8129.7814, NULL, 25.5877);
INSERT INTO `stocks` VALUES (73140, '002677.SZ', '2021-01-27', 19.0340, 19.5684, 2.1816, 2048, 76933.7000, 15327.5000, 20.7180, 24.0861, 31.1554, 0.0000, 5204.5921, NULL, 11.2754);
INSERT INTO `stocks` VALUES (73141, '600403.SH', '2021-01-27', 4.6700, 4.5000, 0.6711, 4036, 774567.0000, 36116.0000, 11.6625, 15.9794, 2.2727, 0.0000, 1506.2118, NULL, 88.1341);
INSERT INTO `stocks` VALUES (73142, '688016.SH', '2021-01-27', 314.2539, 300.4368, -4.0924, 372, 5209.3600, 15873.2000, 18.2636, 7.9504, 9.8409, 0.0000, 8670.4876, NULL, 36.0318);
INSERT INTO `stocks` VALUES (73143, '600570.SH', '2021-01-27', 66.6433, 68.2559, 2.4197, 4057, 145967.0000, 138368.0000, 8.7743, 19.7472, 25.5165, 0.0000, 79902.1772, NULL, 55.3895);
INSERT INTO `stocks` VALUES (73144, '600258.SH', '2021-01-27', 21.2100, 21.0200, -0.8958, 4633, 143902.0000, 30506.0000, -16.7195, -14.3090, -5.2299, 0.0000, 10380.8895, NULL, 71.6380);
INSERT INTO `stocks` VALUES (73145, '601113.SH', '2021-01-27', 3.1500, 3.2500, 2.8481, 2277, 48226.0000, 1561.5000, -17.7215, -15.3646, -5.2478, 0.0000, 2225.8881, NULL, 44.0494);
INSERT INTO `stocks` VALUES (73146, '002829.SZ', '2021-01-27', 42.0211, 42.0610, -0.4012, 1006, 42233.3000, 17971.5000, 15.1093, 16.6092, 31.9352, 0.0000, 3311.7383, NULL, 3.6490);
INSERT INTO `stocks` VALUES (73147, '002511.SZ', '2021-01-27', 23.6174, 23.9463, -0.4969, 2433, 237200.0000, 56103.0000, 37.9394, 39.5470, 32.8135, 0.0000, 15754.2367, NULL, 64.4583);
INSERT INTO `stocks` VALUES (73148, '603707.SH', '2021-01-27', 24.7109, 24.6190, -1.0166, 861, 19761.0000, 6366.8800, -42.1002, -40.8482, -20.1460, 0.0000, 9004.3311, NULL, 32.7208);
INSERT INTO `stocks` VALUES (73149, '600372.SH', '2021-01-27', 18.2020, 18.3910, 0.5438, 4266, 201908.0000, 37342.0000, -8.7750, -6.5500, 3.2620, 0.0000, 14261.0727, NULL, 76.3408);
INSERT INTO `stocks` VALUES (73150, '603677.SH', '2021-01-27', 11.0482, 10.7410, -2.7803, 971, 7868.0000, 858.3580, -11.2314, -11.1579, -8.8973, 0.0000, 624.8045, NULL, 52.1739);
INSERT INTO `stocks` VALUES (73151, '002439.SZ', '2021-01-27', 30.5604, 31.1295, 1.5635, 2336, 86617.6000, 26750.6000, 9.0733, 9.2264, 9.0733, 0.0000, 23287.3129, NULL, 30.9220);
INSERT INTO `stocks` VALUES (73152, '002465.SZ', '2021-01-27', 9.9175, 9.6905, -1.9960, 2383, 302708.0000, 30103.1000, -7.9722, -2.8031, -14.5456, 0.0000, 18103.7488, NULL, 39.3926);
INSERT INTO `stocks` VALUES (73153, '600381.SH', '2021-01-27', 6.5500, 6.3500, -5.0822, 4246, 241740.0000, 15399.1000, -14.6505, -4.3675, -17.1018, 0.0000, 1863.9179, NULL, 50.0736);
INSERT INTO `stocks` VALUES (73154, '300625.SZ', '2021-01-27', 13.8696, 14.0800, 1.0295, 944, 8121.6400, 1182.7000, -2.4931, -4.9291, -10.1468, 0.0000, 1648.6400, NULL, 1.5397);
INSERT INTO `stocks` VALUES (73155, '300875.SZ', '2021-01-27', 84.3276, 83.6404, -1.0252, 106, 6419.9600, 5383.1300, 33.0371, 27.2678, 17.8034, 0.0000, 1935.0279, NULL, 0.8346);
INSERT INTO `stocks` VALUES (73156, '600000.SH', '2021-01-27', 9.2054, 9.2625, 0.5165, 5025, 551745.0000, 53965.8000, 5.8571, 7.2048, 2.5747, 0.0000, 114238.5060, NULL, 76.6661);
INSERT INTO `stocks` VALUES (73157, '000048.SZ', '2021-01-27', 16.3969, 15.9297, -2.9791, 6117, 16452.6000, 3613.8700, -8.8168, -8.2390, -9.2841, 0.0000, 2634.7109, NULL, 75.3807);
INSERT INTO `stocks` VALUES (73158, '000016.SZ', '2021-01-27', 7.0276, 6.9390, -2.0833, 6858, 409341.0000, 28804.4000, 5.7771, 11.3800, -1.7142, 0.0000, 7879.1904, NULL, 22.2385);
INSERT INTO `stocks` VALUES (73159, '601828.SH', '2021-01-27', 9.7300, 9.8000, 0.4098, 736, 38960.9000, 3803.9400, 9.9888, 11.3636, 1.0309, 0.0000, 4340.6161, NULL, 3.2804);
INSERT INTO `stocks` VALUES (73160, '601128.SH', '2021-01-27', 6.8760, 6.8274, -0.5666, 1053, 384571.0000, 27271.6000, -4.1094, -1.3380, 9.5892, 0.0000, 19240.8086, NULL, 39.7506);
INSERT INTO `stocks` VALUES (73161, '600537.SH', '2021-01-27', 5.0000, 5.0800, 1.1952, 4250, 284697.0000, 14281.1000, 13.9013, 0.9940, -4.6904, 0.0000, 4183.1336, NULL, 22.4058);
INSERT INTO `stocks` VALUES (73162, '300733.SZ', '2021-01-27', 19.2800, 18.5500, -4.5782, 738, 37995.0000, 7140.6600, -26.8245, -16.5167, -10.2564, 0.0000, 1484.0000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (73163, '600765.SH', '2021-01-27', 19.8531, 20.2519, 1.1958, 5724, 146729.0000, 29633.4000, -56.3818, -55.5684, -40.6624, 0.0000, 11450.9507, NULL, 56.3261);
INSERT INTO `stocks` VALUES (73164, '688981.SH', '2021-01-27', 59.8000, 57.7200, -3.4460, 133, 337522.0000, 196749.0000, 5.0409, 4.9455, 4.3195, 0.0000, 67132.8506, NULL, 2.2123);
INSERT INTO `stocks` VALUES (73165, '000723.SZ', '2021-01-27', 6.8000, 6.8900, 3.7651, 5177, 3144760.0000, 217300.0000, -56.3648, -50.2886, -41.7090, 0.0000, 14049.0306, NULL, 56.5009);
INSERT INTO `stocks` VALUES (73166, '300059.SZ', '2021-01-27', 30.8757, 30.9506, 1.5838, 2578, 2569400.0000, 957503.0000, -16.8666, -11.3165, -9.8440, 0.0000, 256326.9420, NULL, 21.2697);
INSERT INTO `stocks` VALUES (73167, '600243.SH', '2021-01-27', 3.0200, 2.9000, -4.9180, 4723, 38745.0000, 1134.5400, -38.9474, -42.6877, -45.1796, 0.0000, 763.5990, NULL, 48.6190);
INSERT INTO `stocks` VALUES (73168, '603898.SH', '2021-01-27', 16.2532, 16.8676, 3.8438, 1372, 18853.0000, 3179.1000, 36.0292, 51.5509, 37.3584, 0.0000, 2119.1648, NULL, 13.3311);
INSERT INTO `stocks` VALUES (73169, '600662.SH', '2021-01-27', 8.1100, 8.1100, -0.3686, 6585, 42406.6000, 3453.1700, 12.7955, 10.1902, 2.6582, 0.0000, 5125.6604, NULL, 50.9187);
INSERT INTO `stocks` VALUES (73170, '600239.SH', '2021-01-27', 2.3200, 2.2600, -2.1645, 4579, 202793.0000, 4638.0500, -5.4393, -1.7391, 4.6296, 0.0000, 2177.3114, NULL, 43.4535);
INSERT INTO `stocks` VALUES (73171, '605376.SH', '2021-01-27', 42.8229, 40.8312, -5.3118, 36, 80436.0000, 33019.6000, -49.1201, -48.0387, -47.0344, 0.0000, 3217.6800, NULL, 4.2309);
INSERT INTO `stocks` VALUES (73172, '002051.SZ', '2021-01-27', 6.6100, 6.5500, -1.0574, 3324, 41490.4000, 2732.9000, -5.7554, -4.3796, -14.1547, 0.0000, 3242.0114, NULL, 57.9821);
INSERT INTO `stocks` VALUES (73173, '000860.SZ', '2021-01-27', 67.4908, 67.6106, -1.3683, 5292, 65562.6000, 44346.4000, 69.8758, 99.1474, 108.4815, 0.0000, 35183.4918, NULL, 69.5332);
INSERT INTO `stocks` VALUES (73174, '002154.SZ', '2021-01-27', 3.2165, 3.2839, 1.7910, 3244, 230853.0000, 7810.4300, -36.3588, -37.5687, -40.7241, 0.0000, 3321.6452, NULL, 5.7024);
INSERT INTO `stocks` VALUES (73175, '002157.SZ', '2021-01-27', 16.7483, 16.9471, -0.5003, 3158, 666539.0000, 119576.0000, 73.1067, 67.1316, 92.1445, 0.0000, 22542.2115, NULL, 44.3934);
INSERT INTO `stocks` VALUES (73176, '601138.SH', '2021-01-27', 14.6284, 14.5403, 0.2699, 644, 361201.0000, 53860.5000, 23.5369, 25.0240, 20.3667, 0.0000, 29527.1745, NULL, 6.5119);
INSERT INTO `stocks` VALUES (73177, '600894.SH', '2021-01-27', 7.2248, 7.1586, -1.1749, 5895, 41572.0000, 3168.6100, -0.0197, 0.6834, -0.4369, 0.0000, 3254.8990, NULL, 62.3170);
INSERT INTO `stocks` VALUES (73178, '002951.SZ', '2021-01-27', 12.3168, 12.0309, -3.0977, 458, 21479.3000, 2672.7500, 23.0150, 25.9777, 25.7144, 0.0000, 988.2000, NULL, 0.9271);
INSERT INTO `stocks` VALUES (73179, '300573.SZ', '2021-01-27', 101.7128, 98.4446, -3.6098, 1009, 31283.6000, 30992.7000, -21.7825, -14.8403, -18.4360, 0.0000, 4882.6209, NULL, 26.5742);
INSERT INTO `stocks` VALUES (73180, '300580.SZ', '2021-01-27', 18.5533, 18.3559, -1.5873, 878, 16169.6000, 3001.3100, -29.7516, -21.4889, -8.1286, 0.0000, 1488.0000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (73181, '000715.SZ', '2021-01-27', 4.1455, 4.0961, -0.9569, 5410, 17470.8000, 725.3000, -11.1486, -10.7614, -16.5774, 0.0000, 516.3229, NULL, 73.1558);
INSERT INTO `stocks` VALUES (73182, '002820.SZ', '2021-01-27', 9.9894, 9.9993, 0.1976, 1013, 5849.2000, 593.5490, -0.0070, -0.0070, -0.1069, 0.0000, 1038.3360, NULL, 50.9666);
INSERT INTO `stocks` VALUES (73183, '000049.SZ', '2021-01-27', 50.4421, 48.5590, -3.6682, 6116, 70438.1000, 50224.3000, -0.8595, 4.8338, 44.2204, 0.0000, 8880.0807, NULL, 66.3444);
INSERT INTO `stocks` VALUES (73184, '688399.SH', '2021-01-27', 209.7486, 210.6693, 1.0976, 280, 15660.5000, 34493.3000, 69.2803, 68.1991, 79.2320, 0.0000, 3822.6688, NULL, 14.9756);
INSERT INTO `stocks` VALUES (73185, '600498.SH', '2021-01-27', 21.0191, 21.0489, 0.0000, 4619, 73832.7000, 15651.5000, 18.1860, 17.5261, 15.4631, 0.0000, 14842.2175, NULL, 52.1367);
INSERT INTO `stocks` VALUES (73186, '000798.SZ', '2021-01-27', 9.1900, 8.7200, -6.3373, 5407, 194046.0000, 16862.2000, 19.4521, 22.1289, 14.1361, 0.0000, 1392.8238, NULL, 63.2186);
INSERT INTO `stocks` VALUES (73187, '000619.SZ', '2021-01-27', 5.2497, 5.3785, 0.9294, 5775, 27578.0000, 1472.2100, 6.7159, 8.6562, -0.0282, 0.0000, 1368.3600, NULL, 39.5826);
INSERT INTO `stocks` VALUES (73188, '300087.SZ', '2021-01-27', 33.9658, 35.3698, 2.3631, 2352, 226121.0000, 78815.6000, 11.0512, 15.0612, 6.9544, 0.0000, 12228.2593, NULL, 51.0349);
INSERT INTO `stocks` VALUES (73189, '601577.SH', '2021-01-27', 9.3227, 9.4673, 1.6563, 568, 436219.0000, 43193.9000, 18.9362, 20.6028, 14.8946, 0.0000, 10079.8974, NULL, 8.9111);
INSERT INTO `stocks` VALUES (73190, '600718.SH', '2021-01-27', 9.3400, 10.1300, 8.3422, 5894, 317229.0000, 31525.0000, -21.1059, -1.3632, -0.8806, 0.0000, 8809.6478, NULL, 38.9361);
INSERT INTO `stocks` VALUES (73191, '600728.SH', '2021-01-27', 6.9616, 6.9217, -0.5731, 5517, 86986.5000, 6078.1700, -10.5722, -11.9375, -18.0862, 0.0000, 9757.1264, NULL, 30.5647);
INSERT INTO `stocks` VALUES (73192, '002449.SZ', '2021-01-27', 10.1780, 10.1979, 0.2933, 2508, 184909.0000, 19098.3000, -7.0385, -11.7067, 3.5318, 0.0000, 5076.4606, NULL, 23.8099);
INSERT INTO `stocks` VALUES (73193, '600297.SH', '2021-01-27', 2.5500, 2.5600, -0.7752, 4555, 331427.0000, 8509.4300, -1.9157, 0.3922, -20.0000, 0.0000, 10381.1862, NULL, 70.3691);
INSERT INTO `stocks` VALUES (73194, '601658.SH', '2021-01-27', 5.2197, 5.3251, 1.4599, 277, 2805370.0000, 157158.0000, -0.4660, 2.0128, 6.5014, 0.0000, 18660.0259, NULL, 9.4780);
INSERT INTO `stocks` VALUES (73195, '002833.SZ', '2021-01-27', 28.9295, 29.3444, 1.2127, 995, 18146.7000, 7438.3600, -12.8987, -8.2987, -19.4940, 0.0000, 5419.2968, NULL, 20.7052);
INSERT INTO `stocks` VALUES (73196, '300760.SZ', '2021-01-27', 450.9211, 452.4035, 0.3266, 559, 54358.4000, 245136.0000, 21.9417, 24.6291, 22.8756, 0.0000, 221109.9273, NULL, 27.8693);
INSERT INTO `stocks` VALUES (73197, '600739.SH', '2021-01-27', 22.6677, 23.0043, 0.8243, 5707, 142555.0000, 32749.1000, 19.3787, 22.2331, -3.7478, 0.0000, 28440.3649, NULL, 47.6714);
INSERT INTO `stocks` VALUES (73198, '002001.SZ', '2021-01-27', 31.8610, 32.1558, 1.0291, 3980, 181397.0000, 71395.6000, 11.2273, 10.5770, 9.5225, 0.0000, 50626.7811, NULL, 62.5061);
INSERT INTO `stocks` VALUES (73199, '300884.SZ', '2021-01-27', 26.1090, 26.5665, 1.9074, 54, 22684.4000, 8931.9000, 33.5001, 37.0114, 20.3739, 0.0000, 1442.5200, NULL, 0.7386);
INSERT INTO `stocks` VALUES (73200, '603717.SH', '2021-01-27', 8.8700, 8.9000, 0.2252, 938, 10446.8000, 926.4670, -35.3667, -34.4624, -29.0837, 0.0000, 1075.9933, NULL, 2.9392);
INSERT INTO `stocks` VALUES (73201, '600190.SH', '2021-01-27', 2.8299, 2.8498, 0.7018, 5152, 23947.0000, 684.6650, 4.0069, 4.7716, -4.0475, 0.0000, 2042.8482, NULL, 68.7056);
INSERT INTO `stocks` VALUES (73202, '601718.SH', '2021-01-27', 3.0100, 2.9900, -0.3333, 2529, 187231.0000, 5620.4000, 7.9422, 9.5238, -5.0794, 0.0000, 6565.4860, NULL, 60.5873);
INSERT INTO `stocks` VALUES (73203, '601390.SH', '2021-01-27', 5.2528, 5.2721, 0.0000, 3106, 738965.0000, 40623.7000, -7.5073, -2.7291, -14.5529, 0.0000, 55592.4622, NULL, 58.7285);
INSERT INTO `stocks` VALUES (73204, '002164.SZ', '2021-01-27', 6.9900, 7.6100, 7.4859, 3077, 677690.0000, 50966.7000, 27.0451, 35.6506, 46.0653, 0.0000, 2024.9209, NULL, 26.7776);
INSERT INTO `stocks` VALUES (73205, '600958.SH', '2021-01-27', 10.0194, 9.9511, -1.0659, 1424, 352941.0000, 36294.8000, -38.8376, -32.2130, -42.8096, 0.0000, 42643.1173, NULL, 49.8479);
INSERT INTO `stocks` VALUES (73206, '600545.SH', '2021-01-27', 3.1900, 3.1100, -2.5078, 3998, 67181.0000, 2123.6500, 14.7601, 14.3382, 6.5068, 0.0000, 3536.8406, NULL, 65.7610);
INSERT INTO `stocks` VALUES (73207, '600327.SH', '2021-01-27', 3.4324, 3.4232, -0.5376, 4452, 25329.8000, 935.6090, -41.5839, -42.3706, -41.5685, 0.0000, 1964.2105, NULL, 55.3139);
INSERT INTO `stocks` VALUES (73208, '603989.SH', '2021-01-27', 23.7644, 24.1504, 1.6667, 1390, 18909.7000, 4612.4000, -39.4120, -43.0147, -26.5276, 0.0000, 3866.5718, NULL, 61.5000);
INSERT INTO `stocks` VALUES (73209, '000801.SZ', '2021-01-27', 5.7112, 5.6814, -0.5226, 5383, 43503.8000, 2485.4800, -32.5255, -28.7158, -23.7402, 0.0000, 3504.1356, NULL, 52.8393);
INSERT INTO `stocks` VALUES (73210, '000428.SZ', '2021-01-27', 2.3000, 2.2900, -0.4348, 5731, 41427.7000, 949.3650, -19.3662, -21.5753, -36.0335, 0.0000, 1166.6703, NULL, 55.8275);
INSERT INTO `stocks` VALUES (73211, '600811.SH', '2021-01-27', 3.2400, 3.2400, 0.6211, 6379, 299550.0000, 9697.8400, 9.0909, 9.4595, -0.3077, 0.0000, 9628.1813, NULL, 48.5519);
INSERT INTO `stocks` VALUES (73212, '600704.SH', '2021-01-27', 4.2308, 4.2796, 0.6881, 5718, 179510.0000, 7879.9300, -29.7281, -38.4236, -36.7864, 0.0000, 11111.4896, NULL, 65.1548);
INSERT INTO `stocks` VALUES (73213, '603685.SH', '2021-01-27', 9.6877, 9.7861, 1.2208, 773, 4734.6300, 471.8520, -18.4493, -21.5230, -20.6320, 0.0000, 504.4650, NULL, 75.1513);
INSERT INTO `stocks` VALUES (73214, '300453.SZ', '2021-01-27', 10.4458, 10.2018, -2.0266, 1383, 42498.6000, 6616.5500, -18.9047, -18.9691, -21.2217, 0.0000, 2844.6159, NULL, 2.8942);
INSERT INTO `stocks` VALUES (73215, '300454.SZ', '2021-01-27', 294.7731, 291.0659, -1.4013, 661, 21502.9000, 63241.1000, 41.9141, 46.4114, 25.4324, 0.0000, 59570.9431, NULL, 33.9190);
INSERT INTO `stocks` VALUES (73216, '002461.SZ', '2021-01-27', 10.2705, 10.1418, -1.7274, 2488, 174305.0000, 17678.2000, 8.2369, 7.5482, 12.6866, 0.0000, 3399.6725, NULL, 88.3958);
INSERT INTO `stocks` VALUES (73217, '601988.SH', '2021-01-27', 2.9807, 2.9807, 0.0000, 3531, 1019230.0000, 32455.5000, -2.9073, -3.2225, -2.9073, 0.0000, 66812.6682, NULL, 68.8071);
INSERT INTO `stocks` VALUES (73218, '600988.SH', '2021-01-27', 16.6100, 16.5900, -2.2968, 3630, 329077.0000, 54323.2000, 1.7791, -1.4846, 5.8711, 0.0000, 16562.5739, NULL, 17.6657);
INSERT INTO `stocks` VALUES (73219, '000982.SZ', '2021-01-27', 1.1300, 1.1200, -0.8850, 4151, 147229.0000, 1654.9200, -63.5179, -69.3151, -59.7122, 0.0000, 3818.6418, NULL, 53.6428);
INSERT INTO `stocks` VALUES (73220, '000936.SZ', '2021-01-27', 7.2165, 7.2363, 0.9695, 5105, 66994.7000, 4883.9800, 19.8066, 20.6053, -3.5158, 0.0000, 3875.4204, NULL, 42.3504);
INSERT INTO `stocks` VALUES (73221, '603633.SH', '2021-01-27', 8.3807, 8.3411, -0.1188, 1018, 18701.7000, 1569.0600, -47.0072, -45.6608, -32.0760, 0.0000, 1108.0225, NULL, 22.2604);
INSERT INTO `stocks` VALUES (73222, '688566.SH', '2021-01-27', 24.0694, 23.8245, -1.7374, 174, 6919.4200, 1680.8500, 11.9047, 9.9424, 1.2968, 0.0000, 1363.9259, NULL, 0.1540);
INSERT INTO `stocks` VALUES (73223, '300023.SZ', '2021-01-27', 10.9500, 11.0000, -0.0908, 2625, 34016.0000, 3706.0200, 54.7117, 74.0506, -8.1803, 0.0000, 1390.8698, NULL, 10.7234);
INSERT INTO `stocks` VALUES (73224, '002919.SZ', '2021-01-27', 38.6798, 38.4113, -1.1771, 756, 9911.5000, 3836.7600, -6.8366, -11.9007, -17.7841, 0.0000, 1886.7530, NULL, 4.8715);
INSERT INTO `stocks` VALUES (73225, '600236.SH', '2021-01-27', 4.3866, 4.3769, -0.2198, 4863, 30707.2000, 1397.1900, -31.7170, -23.2116, -39.2935, 0.0000, 10735.7986, NULL, 94.7043);
INSERT INTO `stocks` VALUES (73226, '600790.SH', '2021-01-27', 3.0516, 3.0613, 0.6369, 5567, 80647.6000, 2547.6100, -1.8830, -1.8830, -4.3359, 0.0000, 3242.3295, NULL, 44.8994);
INSERT INTO `stocks` VALUES (73227, '000651.SZ', '2021-01-27', 55.4421, 55.8274, 0.6949, 5646, 535043.0000, 315864.0000, 51.4168, 57.7935, 46.4900, 0.0000, 285915.6571, NULL, 59.0106);
INSERT INTO `stocks` VALUES (73228, '601997.SH', '2021-01-27', 7.4045, 7.4813, 0.9067, 1084, 334359.0000, 26182.7000, 13.6973, 14.5679, 12.3316, 0.0000, 20054.7546, NULL, 42.7361);
INSERT INTO `stocks` VALUES (73229, '600823.SH', '2021-01-27', 4.3642, 4.2590, -2.4123, 6451, 130864.0000, 5897.9500, 24.8963, 36.5053, 17.3269, 0.0000, 5007.8096, NULL, 85.8399);
INSERT INTO `stocks` VALUES (73230, '600881.SH', '2021-01-27', 2.8206, 2.8206, 0.0000, 6003, 76555.4000, 2179.9900, -16.3022, -14.0057, -12.1304, 0.0000, 9226.9146, NULL, 43.8752);
INSERT INTO `stocks` VALUES (73231, '600155.SH', '2021-01-27', 10.6900, 10.7400, 0.8451, 4796, 137738.0000, 14791.7000, 8.4848, 11.8750, 4.9853, 0.0000, 13077.9869, NULL, 56.0922);
INSERT INTO `stocks` VALUES (73232, '000537.SZ', '2021-01-27', 5.4402, 5.4306, 0.0000, 6345, 41470.0000, 2372.1400, -77.5779, -72.8740, -64.1069, 0.0000, 3184.9104, NULL, 74.1369);
INSERT INTO `stocks` VALUES (73233, '002843.SZ', '2021-01-27', 8.8631, 9.0609, 1.3274, 979, 108476.0000, 9897.1800, -12.2005, -14.7609, -4.7223, 0.0000, 769.4400, NULL, 67.6702);
INSERT INTO `stocks` VALUES (73234, '601818.SH', '2021-01-27', 3.8358, 3.8735, 0.4890, 2521, 1620810.0000, 67110.3000, 13.5934, 15.2838, 14.9417, 0.0000, 65448.6318, NULL, 59.2217);
INSERT INTO `stocks` VALUES (73235, '688317.SH', '2021-01-27', 80.9687, 80.4022, 0.6234, 8, 61443.9000, 51146.0000, 52.7108, 55.5169, 60.7723, 0.0000, 4808.4186, NULL, 0.0000);
INSERT INTO `stocks` VALUES (73236, '002377.SZ', '2021-01-27', 3.3800, 3.3200, -0.8955, 2425, 29745.0000, 987.1010, 2.4691, -9.2896, -12.6316, 0.0000, 1216.8799, NULL, 57.9718);
INSERT INTO `stocks` VALUES (73237, '002898.SZ', '2021-01-27', 8.7000, 8.5000, -2.2989, 822, 6491.7300, 552.6600, -11.6424, -14.2281, -11.5505, 0.0000, 598.4000, NULL, 15.8533);
INSERT INTO `stocks` VALUES (73238, '300088.SZ', '2021-01-27', 7.9682, 7.8399, -1.9753, 2140, 570561.0000, 45629.8000, -33.7289, -34.2292, -3.4498, 0.0000, 19433.0170, NULL, 26.8126);
INSERT INTO `stocks` VALUES (73239, '600256.SH', '2021-01-27', 2.5000, 2.4900, -1.1905, 4903, 200287.0000, 5030.6700, -63.5432, -60.2236, -69.2213, 0.0000, 10090.5250, NULL, 61.5981);
INSERT INTO `stocks` VALUES (73240, '600330.SH', '2021-01-27', 10.5810, 10.2131, -3.2045, 4680, 413411.0000, 42781.2000, -33.6814, -38.9536, -11.6516, 0.0000, 8187.7840, NULL, 17.1226);
INSERT INTO `stocks` VALUES (73241, '601188.SH', '2021-01-27', 2.5069, 2.5168, 0.7874, 2633, 11926.3000, 303.6840, -26.1948, -28.5012, -28.7038, 0.0000, 1347.4597, NULL, 65.5521);
INSERT INTO `stocks` VALUES (73242, '000520.SZ', '2021-01-27', 3.1200, 3.0500, -2.2436, 5879, 52695.3000, 1607.3200, -10.8187, -9.2262, -26.3285, 0.0000, 2160.7982, NULL, 41.5645);
INSERT INTO `stocks` VALUES (73243, '300344.SZ', '2021-01-27', 4.6100, 4.5400, -4.6218, 1945, 79976.4000, 3643.5200, -20.2109, -20.3509, -12.5241, 0.0000, 1351.4169, NULL, 9.7517);
INSERT INTO `stocks` VALUES (73244, '000809.SZ', '2021-01-27', 1.7700, 1.7900, 0.5618, 5193, 23805.1000, 423.8330, -46.2462, -45.9215, -33.7037, 0.0000, 1033.4635, NULL, 39.2799);
INSERT INTO `stocks` VALUES (73245, '601916.SH', '2021-01-27', 3.8050, 3.8050, -0.2513, 287, 223243.0000, 8889.1000, 9.3395, 10.6108, 7.4862, 0.0000, 13271.4692, NULL, 18.5159);
INSERT INTO `stocks` VALUES (73246, '603658.SH', '2021-01-27', 112.2653, 110.2033, -1.1644, 1072, 29550.5000, 42487.9000, 98.7435, 91.6579, 111.6851, 0.0000, 19522.8662, NULL, 83.6920);
INSERT INTO `stocks` VALUES (73247, '300476.SZ', '2021-01-27', 22.7066, 22.1018, -2.2368, 1369, 65059.0000, 14567.5000, -30.9320, -26.3274, -13.5974, 0.0000, 12132.2914, NULL, 66.7432);
INSERT INTO `stocks` VALUES (73248, '300757.SZ', '2021-01-27', 36.9300, 37.6500, 0.8842, 501, 6711.1700, 2511.5800, -40.9782, -39.8370, -9.2552, 0.0000, 1957.8000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (73249, '601229.SH', '2021-01-27', 7.6649, 7.6744, 0.2484, 1025, 386536.0000, 31441.0000, 6.2938, 6.2938, 5.5627, 0.0000, 80252.6806, NULL, 56.7330);
INSERT INTO `stocks` VALUES (73250, '603393.SH', '2021-01-27', 15.7659, 15.6441, 0.1040, 1003, 17751.9000, 3420.3200, -39.6447, -41.5392, -56.2403, 0.0000, 3623.9616, NULL, 0.0485);
INSERT INTO `stocks` VALUES (73251, '002415.SZ', '2021-01-27', 64.3402, 68.2213, 6.1137, 2541, 596291.0000, 396206.0000, 25.7073, 39.9986, 31.7014, 0.0000, 258221.3355, NULL, 68.4214);
INSERT INTO `stocks` VALUES (73252, '002100.SZ', '2021-01-27', 10.8003, 11.2960, 4.0386, 3224, 639441.0000, 74080.8000, 21.5935, 24.4057, 24.1323, 0.0000, 8918.2443, NULL, 48.7497);
INSERT INTO `stocks` VALUES (73253, '600329.SH', '2021-01-27', 17.0734, 16.8957, -1.2118, 4713, 26859.1000, 4625.5900, -35.9039, -34.5381, -37.4464, 0.0000, 4910.3847, NULL, 45.9182);
INSERT INTO `stocks` VALUES (73254, '603713.SH', '2021-01-27', 139.5066, 140.3746, -0.9504, 620, 9598.4900, 13386.9000, 13.0777, 26.9669, 46.1931, 0.0000, 8707.9786, NULL, 30.7441);
INSERT INTO `stocks` VALUES (73255, '002044.SZ', '2021-01-27', 14.4900, 14.7000, 1.6598, 3458, 514570.0000, 76176.7000, 90.6615, 90.6615, 78.6148, 0.0000, 40277.6729, NULL, 61.6738);
INSERT INTO `stocks` VALUES (73256, '600004.SH', '2021-01-27', 13.2093, 13.6074, 2.2438, 4266, 285636.0000, 38832.2000, 15.9066, 16.3029, 25.1834, 0.0000, 16176.5195, NULL, 63.7695);
INSERT INTO `stocks` VALUES (73257, '603678.SH', '2021-01-27', 71.9899, 72.0795, -1.7639, 1449, 113291.0000, 81797.6000, -8.1790, -5.9505, -0.3050, 0.0000, 19663.8089, NULL, 27.4946);
INSERT INTO `stocks` VALUES (73258, '002102.SZ', '2021-01-27', 1.4600, 1.5200, 4.8276, 3034, 174101.0000, 2628.5000, -57.6602, -59.2493, -50.8091, 0.0000, 3202.7449, NULL, 0.0000);
INSERT INTO `stocks` VALUES (73259, '605333.SH', '2021-01-27', 16.8091, 16.2614, -4.3351, 110, 181364.0000, 31171.3000, -28.6779, -34.9803, 22.5428, 0.0000, 654.8330, NULL, 0.0067);
INSERT INTO `stocks` VALUES (73260, '300137.SZ', '2021-01-27', 5.8650, 5.9637, 1.6835, 2425, 33914.6000, 2034.8800, -16.2396, -15.4080, -29.8384, 0.0000, 3328.2366, NULL, 3.6219);
INSERT INTO `stocks` VALUES (73261, '001965.SZ', '2021-01-27', 6.6113, 6.5723, -0.5908, 753, 39344.5000, 2660.7800, -15.1966, -8.2086, -16.5956, 0.0000, 3742.1526, NULL, 26.9351);
INSERT INTO `stocks` VALUES (73262, '601077.SH', '2021-01-27', 4.0695, 4.0885, 0.2326, 307, 281036.0000, 12184.5000, 5.3726, 6.7482, 4.2974, 0.0000, 7623.2383, NULL, 14.0308);
INSERT INTO `stocks` VALUES (73263, '002958.SZ', '2021-01-27', 4.4774, 4.5160, 0.2141, 451, 281375.0000, 13231.3000, 15.7944, 17.2982, 15.2036, 0.0000, 13000.0000, NULL, 10.9755);
INSERT INTO `stocks` VALUES (73264, '300644.SZ', '2021-01-27', 20.0276, 20.7974, 4.1776, 720, 19751.9000, 6990.9300, 8.4328, 2.8048, 0.6164, 0.0000, 1141.1200, NULL, 21.5988);
INSERT INTO `stocks` VALUES (73265, '601928.SH', '2021-01-27', 5.6992, 5.9068, 3.8143, 2174, 120523.0000, 7466.8200, -16.6879, -15.0097, -21.3472, 0.0000, 4779.3222, NULL, 81.4633);
INSERT INTO `stocks` VALUES (73266, '601186.SH', '2021-01-27', 7.6615, 7.6809, 0.2532, 3118, 368081.0000, 29238.2000, -1.0188, 3.7966, -11.3055, 0.0000, 36442.2817, NULL, 63.7745);
INSERT INTO `stocks` VALUES (73267, '600050.SH', '2021-01-27', 4.2086, 4.1989, -0.6897, 4310, 939229.0000, 40616.8000, 6.5699, 6.5699, 1.9601, 0.0000, 40196.2118, NULL, 75.6680);
INSERT INTO `stocks` VALUES (73268, '600289.SH', '2021-01-27', 3.7500, 3.8400, 1.5873, 4766, 13816.0000, 527.1440, -4.0000, -5.8824, 12.6100, 0.0000, 1696.2680, NULL, 34.6163);
INSERT INTO `stocks` VALUES (73269, '300349.SZ', '2021-01-27', 10.4432, 10.4143, -0.3690, 1856, 27054.9000, 2939.7300, -10.5302, -8.3250, -14.6370, 0.0000, 3243.6507, NULL, 33.7625);
INSERT INTO `stocks` VALUES (73270, '002394.SZ', '2021-01-27', 8.8683, 8.9841, 1.4161, 2609, 12544.7000, 1159.1300, 16.2237, 15.1807, 9.2956, 0.0000, 1858.8175, NULL, 47.3450);
INSERT INTO `stocks` VALUES (73271, '000582.SZ', '2021-01-27', 9.1952, 9.0974, -2.2082, 5690, 63912.4000, 5993.4300, 15.1565, 16.4835, 8.6901, 0.0000, 7600.9684, NULL, 62.5844);
INSERT INTO `stocks` VALUES (73272, '002654.SZ', '2021-01-27', 3.2500, 3.4000, 5.9190, 1856, 170887.0000, 5724.3300, -8.3558, -5.2925, -12.8205, 0.0000, 2081.3234, NULL, 25.3038);
INSERT INTO `stocks` VALUES (73273, '601900.SH', '2021-01-27', 7.4804, 7.4900, 0.3861, 1093, 18939.0000, 1486.0500, -2.2193, -1.7060, 0.4021, 0.0000, 2096.3512, NULL, 74.0673);
INSERT INTO `stocks` VALUES (73274, '603058.SH', '2021-01-27', 8.3502, 8.3502, -10.0307, 996, 51760.0000, 4549.7000, 7.8832, 2.7080, -0.7252, 0.0000, 1473.4656, NULL, 70.5342);
INSERT INTO `stocks` VALUES (73275, '000750.SZ', '2021-01-27', 5.0559, 5.0656, 0.3854, 4499, 419618.0000, 21837.5000, 24.7688, 28.5688, 16.9887, 0.0000, 19856.1846, NULL, 49.0373);
INSERT INTO `stocks` VALUES (73276, '603681.SH', '2021-01-27', 18.8416, 19.0996, 0.7853, 451, 26637.2000, 5109.7900, -47.3985, -50.8629, -46.0463, 0.0000, 1282.7554, NULL, 3.3651);
INSERT INTO `stocks` VALUES (73277, '300475.SZ', '2021-01-27', 12.8700, 12.8200, -1.2327, 1352, 65681.3000, 8445.1300, -44.5262, -48.2438, -28.2195, 0.0000, 1615.3200, NULL, 37.1529);
INSERT INTO `stocks` VALUES (73278, '300396.SZ', '2021-01-27', 23.4822, 23.6094, 0.5417, 1494, 11031.4000, 2650.1400, 34.3731, 36.7866, 28.3117, 0.0000, 2664.2416, NULL, 42.6983);
INSERT INTO `stocks` VALUES (73279, '000900.SZ', '2021-01-27', 4.1181, 4.0989, -0.4673, 5078, 68104.9000, 2905.0900, -0.7539, 0.9573, -10.7001, 0.0000, 4526.1641, NULL, 51.5058);
INSERT INTO `stocks` VALUES (73280, '600358.SH', '2021-01-27', 2.7800, 2.9600, 4.5936, 4563, 26062.1000, 755.6230, -24.1026, -25.8145, -36.7521, 0.0000, 1046.2288, NULL, 45.5862);
INSERT INTO `stocks` VALUES (73281, '002319.SZ', '2021-01-27', 7.0000, 7.2400, 4.1727, 2484, 21156.0000, 1531.1400, -55.9074, -52.2427, -48.2117, 0.0000, 1158.4000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (73282, '000799.SZ', '2021-01-27', 179.5095, 172.1895, -7.0321, 5469, 189919.0000, 328739.0000, -28.5817, -21.6216, -33.1562, 0.0000, 39271.5664, NULL, 51.4469);
INSERT INTO `stocks` VALUES (73283, '300536.SZ', '2021-01-27', 13.6100, 13.5700, 0.3698, 1061, 10236.5000, 1378.3300, -34.4761, -41.0000, -38.1213, 0.0000, 1591.9680, NULL, 32.2931);
INSERT INTO `stocks` VALUES (73284, '601169.SH', '2021-01-27', 4.4643, 4.4831, 0.2096, 3194, 582055.0000, 27908.0000, 0.2932, 1.1988, 1.6577, 0.0000, 70744.4254, NULL, 49.7239);
INSERT INTO `stocks` VALUES (73285, '300638.SZ', '2021-01-27', 35.8575, 35.6175, -0.7017, 927, 39546.2000, 24033.7000, -35.9972, -38.3139, -15.8376, 0.0000, 5888.9766, NULL, 18.7856);
INSERT INTO `stocks` VALUES (73286, '603060.SH', '2021-01-27', 16.3533, 15.4732, -5.1762, 1030, 55540.7000, 12314.4000, -18.4332, -18.1744, -21.4558, 0.0000, 3760.0640, NULL, 74.8894);
INSERT INTO `stocks` VALUES (73287, '601998.SH', '2021-01-27', 4.9379, 4.9759, 0.7692, 3326, 532276.0000, 27932.4000, 8.6438, 10.3301, 9.1203, 0.0000, 16059.2396, NULL, 62.4763);
INSERT INTO `stocks` VALUES (73288, '688363.SH', '2021-01-27', 192.3628, 184.7529, -3.9560, 301, 47019.8000, 86094.2000, 5.6335, 9.0760, 4.0158, 0.0000, 9768.0000, NULL, 12.6856);
INSERT INTO `stocks` VALUES (73289, '002948.SZ', '2021-01-27', 4.9258, 4.9451, 0.0000, 495, 235332.0000, 12133.6000, 1.7515, 4.5481, 2.3835, 0.0000, 4218.8621, NULL, 1.0842);
INSERT INTO `stocks` VALUES (73290, '600115.SH', '2021-01-27', 4.5200, 4.5400, 0.4425, 5432, 265267.0000, 12026.2000, -6.3918, -6.0041, -4.2194, 0.0000, 20344.1603, NULL, 46.1895);
INSERT INTO `stocks` VALUES (73291, '600645.SH', '2021-01-27', 20.2800, 20.2900, -0.2948, 6267, 84533.6000, 17238.5000, -4.7865, -12.8062, -11.4747, 0.0000, 6646.5763, NULL, 26.3922);
INSERT INTO `stocks` VALUES (73292, '600866.SH', '2021-01-27', 4.1100, 4.0600, 0.0000, 6132, 48688.5000, 1973.9500, -8.1448, -7.3059, 0.2469, 0.0000, 2400.3343, NULL, 32.6978);
INSERT INTO `stocks` VALUES (73293, '603323.SH', '2021-01-27', 4.5354, 4.5934, 1.0638, 1016, 251646.0000, 11992.0000, -7.5773, -4.3040, -14.7791, 0.0000, 5995.2037, NULL, 18.7552);
INSERT INTO `stocks` VALUES (73294, '300896.SZ', '2021-01-27', 439.9939, 436.3056, -1.3713, 81, 9287.7000, 72238.9000, -26.5355, -24.0706, -23.3072, 0.0000, 28452.4218, NULL, 7.1191);
INSERT INTO `stocks` VALUES (73295, '000759.SZ', '2021-01-27', 5.8840, 5.9137, -0.1672, 5526, 37659.5000, 2243.6500, 19.7101, 25.8230, 16.6406, 0.0000, 1626.2793, NULL, 77.2036);
INSERT INTO `stocks` VALUES (73296, '300739.SZ', '2021-01-27', 16.2481, 16.5025, 1.6888, 726, 21096.3000, 3525.5900, -11.0854, -21.0027, -0.2265, 0.0000, 1412.7646, NULL, 0.6777);
INSERT INTO `stocks` VALUES (73297, '688009.SH', '2021-01-27', 5.6511, 5.6511, 0.0000, 372, 135746.0000, 7983.2600, 13.0217, 13.4756, 5.4307, 0.0000, 15155.7496, NULL, 3.9619);
INSERT INTO `stocks` VALUES (73298, '600138.SH', '2021-01-27', 9.8700, 10.0800, 1.8182, 5535, 181961.0000, 18221.1000, 1.3065, -0.9823, -0.7874, 0.0000, 5837.0458, NULL, 33.0102);
INSERT INTO `stocks` VALUES (73299, '600375.SH', '2021-01-27', 7.3500, 7.3800, -0.5391, 4036, 60693.0000, 4498.8400, -28.6957, -25.9779, -16.8919, 0.0000, 4101.3656, NULL, 23.3011);
INSERT INTO `stocks` VALUES (73300, '600901.SH', '2021-01-27', 4.9211, 4.9116, -0.1927, 711, 53437.2000, 2776.0300, -4.8138, -3.5048, -11.3428, 0.0000, 6188.3387, NULL, 35.9980);
INSERT INTO `stocks` VALUES (73301, '002323.SZ', '2021-01-27', 3.0000, 3.0200, 4.8611, 2243, 15839.1000, 477.2520, -45.8781, -49.2437, -31.8284, 0.0000, 675.6311, NULL, 5.2209);
INSERT INTO `stocks` VALUES (73302, '002791.SZ', '2021-01-27', 172.0134, 169.3210, -1.7589, 1180, 13182.9000, 22505.1000, -5.4073, 4.5320, 28.8592, 0.0000, 21838.9968, NULL, 15.0819);
INSERT INTO `stocks` VALUES (73303, '600319.SH', '2021-01-27', 5.0600, 5.0600, -5.0657, 4408, 2607.0000, 131.9140, -11.0721, -13.5043, -16.5017, 0.0000, 1117.8339, NULL, 38.8902);
INSERT INTO `stocks` VALUES (73304, '300741.SZ', '2021-01-27', 49.2186, 48.8140, -1.0158, 711, 16674.8000, 8451.7900, -12.0469, -31.0245, 10.1398, 0.0000, 6241.3279, NULL, 8.9145);
INSERT INTO `stocks` VALUES (73305, '002583.SZ', '2021-01-27', 6.0379, 6.0379, -0.3295, 2301, 71077.6000, 4297.8800, 11.1961, 0.8005, 19.5633, 0.0000, 5564.7113, NULL, 6.1189);
INSERT INTO `stocks` VALUES (73306, '600015.SH', '2021-01-27', 5.7834, 5.7929, 0.0000, 4125, 256848.0000, 15722.6000, 1.8089, 2.1680, 3.0770, 0.0000, 37483.2776, NULL, 62.4451);
INSERT INTO `stocks` VALUES (73307, '600026.SH', '2021-01-27', 6.8753, 6.8075, -2.0891, 4383, 397096.0000, 27673.9000, 14.2203, 23.3248, 6.8686, 0.0000, 9748.3376, NULL, 39.6647);
INSERT INTO `stocks` VALUES (73308, '688536.SH', '2021-01-27', 537.2744, 526.8882, 1.2078, 86, 8052.7000, 43333.6000, -36.5959, -39.3684, -5.0652, 0.0000, 12649.9200, NULL, 13.3524);
INSERT INTO `stocks` VALUES (73309, '603829.SH', '2021-01-27', 10.2033, 10.3025, 0.4836, 802, 9967.0000, 1043.0000, -12.6909, -19.8251, -9.0691, 0.0000, 498.7200, NULL, 20.1307);
INSERT INTO `stocks` VALUES (73310, '002081.SZ', '2021-01-27', 8.1604, 8.1018, -0.1205, 3380, 175008.0000, 14561.3000, 34.8054, 38.4924, 25.2211, 0.0000, 13347.0261, NULL, 63.6535);
INSERT INTO `stocks` VALUES (73311, '600769.SH', '2021-01-27', 4.3700, 4.2400, -2.0785, 5618, 32681.1000, 1419.8000, -21.7712, -22.4863, -28.0136, 0.0000, 1271.9227, NULL, 26.4561);
INSERT INTO `stocks` VALUES (73312, '000529.SZ', '2021-01-27', 6.0074, 6.0172, -0.6472, 5643, 29368.8000, 1792.6200, 4.2842, 4.8293, 5.9366, 0.0000, 1792.2363, NULL, 55.8395);
INSERT INTO `stocks` VALUES (73313, '605116.SH', '2021-01-27', 15.8207, 15.6818, -1.1875, 86, 10087.8000, 1608.2400, -5.8150, -3.0191, 14.8010, 0.0000, 697.3791, NULL, 0.0857);
INSERT INTO `stocks` VALUES (73314, '002952.SZ', '2021-01-27', 13.8733, 13.7657, -0.7057, 449, 7122.0000, 1004.8700, 8.5621, 6.3808, 2.7289, 0.0000, 693.6791, NULL, 0.1548);
INSERT INTO `stocks` VALUES (73315, '600862.SH', '2021-01-27', 33.3975, 33.5271, -1.1754, 5917, 237401.0000, 80093.6000, -3.8787, -3.3522, -0.1575, 0.0000, 23424.1208, NULL, 77.5508);
INSERT INTO `stocks` VALUES (73316, '601456.SH', '2021-01-27', 16.6829, 16.5242, -0.2992, 112, 201883.0000, 33851.2000, 22.2203, 31.4573, 25.9465, 0.0000, 9673.5240, NULL, 2.2355);
INSERT INTO `stocks` VALUES (73317, '603939.SH', '2021-01-27', 78.2450, 79.7244, 1.4534, 1333, 37266.4000, 38372.5000, 55.3475, 66.9270, 57.5580, 0.0000, 22094.5659, NULL, 66.5947);
INSERT INTO `stocks` VALUES (73318, '000786.SZ', '2021-01-27', 48.3332, 49.4894, 1.0696, 5528, 111391.0000, 55230.3000, 59.7464, 76.0563, 51.8547, 0.0000, 50766.3316, NULL, 66.7698);
INSERT INTO `stocks` VALUES (73319, '600755.SH', '2021-01-27', 5.8628, 5.9005, 0.6431, 5828, 72046.6000, 4513.5300, -17.3600, -14.8557, -33.9989, 0.0000, 8198.1671, NULL, 39.0409);
INSERT INTO `stocks` VALUES (73320, '300547.SZ', '2021-01-27', 8.9848, 8.7504, -2.6087, 1053, 37699.0000, 3409.2000, -33.6084, -30.7173, -21.8713, 0.0000, 1554.7835, NULL, 6.6658);
INSERT INTO `stocks` VALUES (73321, '002745.SZ', '2021-01-27', 17.1322, 16.7358, -2.1437, 1238, 332767.0000, 56080.6000, 2.2346, 1.6756, 1.5522, 0.0000, 12533.7852, NULL, 20.9949);
INSERT INTO `stocks` VALUES (73322, '002846.SZ', '2021-01-27', 7.9954, 8.0946, 1.1619, 972, 6639.1000, 865.8180, 9.2383, 8.5061, 6.2278, 0.0000, 1039.2086, NULL, 0.0029);
INSERT INTO `stocks` VALUES (73323, '600895.SH', '2021-01-27', 16.4673, 16.4869, 0.0595, 5952, 53640.3000, 9059.0100, 7.4066, 10.4281, -3.0181, 0.0000, 13032.2226, NULL, 58.3026);
INSERT INTO `stocks` VALUES (73324, '002367.SZ', '2021-01-27', 9.5293, 9.6745, 1.4213, 2576, 64091.7000, 6354.1400, 27.4641, 26.1346, 17.6950, 0.0000, 4781.1302, NULL, 11.3105);
INSERT INTO `stocks` VALUES (73325, '600278.SH', '2021-01-27', 8.8366, 8.8465, -0.4449, 4878, 17044.0000, 1524.3400, 14.4433, 15.9432, 10.0307, 0.0000, 2331.8136, NULL, 41.1347);
INSERT INTO `stocks` VALUES (73326, '000156.SZ', '2021-01-27', 7.8353, 7.9916, 2.3780, 3160, 78397.3000, 6394.1000, 5.7086, 6.8392, 1.4159, 0.0000, 4547.0962, NULL, 45.1051);
INSERT INTO `stocks` VALUES (73327, '603711.SH', '2021-01-27', 18.3651, 17.9917, -1.8757, 770, 6732.4300, 1237.6800, 9.6389, 15.7026, 26.8812, 0.0000, 918.8055, NULL, 8.7146);
INSERT INTO `stocks` VALUES (73328, '600489.SH', '2021-01-27', 8.2241, 8.1260, -2.8169, 4159, 330007.0000, 27461.9000, -3.3775, -3.7209, -7.2380, 0.0000, 16054.2992, NULL, 41.8297);
INSERT INTO `stocks` VALUES (73329, '002399.SZ', '2021-01-27', 17.2135, 17.4413, 1.3234, 2373, 36564.5000, 6416.4500, 7.0020, 8.1297, 8.6010, 0.0000, 6588.9666, NULL, 69.5660);
INSERT INTO `stocks` VALUES (73330, '688656.SH', '2021-01-27', 86.5430, 92.1624, 6.5055, 11, 21785.5000, 19472.3000, 54.8428, 42.1382, 73.1075, 0.0000, 1749.8686, NULL, 0.0000);
INSERT INTO `stocks` VALUES (73331, '605108.SH', '2021-01-27', 15.6208, 15.9427, 0.9709, 133, 10384.3000, 2149.7400, -8.9509, -10.6351, -12.2098, 0.0000, 1248.0000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (73332, '605100.SH', '2021-01-27', 29.4614, 29.7213, 0.2369, 115, 3926.9300, 1645.9400, 19.6509, 18.5059, 6.7575, 0.0000, 1100.7432, NULL, 0.0154);
INSERT INTO `stocks` VALUES (73333, '601211.SH', '2021-01-27', 16.3120, 16.3023, 0.0594, 1364, 289294.0000, 48823.7000, -7.4782, -3.5364, -13.2854, 0.0000, 75947.9378, NULL, 51.2967);
INSERT INTO `stocks` VALUES (73334, '688228.SH', '2021-01-27', 41.7081, 41.4701, -0.1194, 206, 1767.9300, 734.3310, 19.5792, 12.4155, 14.7167, 0.0000, 842.0547, NULL, 0.3065);
INSERT INTO `stocks` VALUES (73335, '002440.SZ', '2021-01-27', 9.6863, 9.7731, 2.0141, 2506, 91850.4000, 9307.6200, 6.6931, 7.9899, -5.5740, 0.0000, 6992.7390, NULL, 11.4823);
INSERT INTO `stocks` VALUES (73336, '002468.SZ', '2021-01-27', 9.4500, 9.2100, -3.2563, 2389, 136183.0000, 12671.2000, -1.1803, 11.6364, 13.1450, 0.0000, 5639.4752, NULL, 63.3529);
INSERT INTO `stocks` VALUES (73337, '002597.SZ', '2021-01-27', 44.7467, 45.3780, 1.0989, 2294, 75329.9000, 33620.6000, -9.2077, -11.4576, 5.9986, 0.0000, 15478.8865, NULL, 64.2087);
INSERT INTO `stocks` VALUES (73338, '002749.SZ', '2021-01-27', 10.0149, 10.0345, 0.0976, 1431, 12247.5000, 1266.1000, 11.6185, 8.7162, -1.2352, 0.0000, 1768.3511, NULL, 8.2450);
INSERT INTO `stocks` VALUES (73339, '600265.SH', '2021-01-27', 17.6500, 18.0000, 1.1236, 4770, 620.0000, 111.0890, -8.0225, -4.2044, -20.8791, 0.0000, 1168.2000, NULL, 66.4706);
INSERT INTO `stocks` VALUES (73340, '600521.SH', '2021-01-27', 26.2686, 25.7536, -2.5852, 4289, 138489.0000, 36302.8000, 22.1126, 26.8023, 44.2776, 0.0000, 22691.8855, NULL, 29.2829);
INSERT INTO `stocks` VALUES (73341, '002664.SZ', '2021-01-27', 12.4563, 12.2774, -1.2000, 1947, 25156.0000, 3120.3300, -43.0021, -49.6830, -37.2965, 0.0000, 2470.1235, NULL, 33.6849);
INSERT INTO `stocks` VALUES (73342, '002556.SZ', '2021-01-27', 8.3085, 8.1624, -1.7585, 2390, 119041.0000, 10003.9000, -28.7748, -25.5826, -24.5688, 0.0000, 4540.8603, NULL, 37.1895);
INSERT INTO `stocks` VALUES (73343, '600679.SH', '2021-01-27', 12.5920, 12.8412, 2.3034, 6496, 34168.5000, 4390.7700, 11.2756, 12.4449, 15.5824, 0.0000, 1136.5579, NULL, 33.7176);
INSERT INTO `stocks` VALUES (73344, '603288.SH', '2021-01-27', 156.6000, 152.6238, -2.5153, 1702, 49285.0000, 98893.9000, 30.5593, 32.2792, 66.6563, 0.0000, 194037.7392, NULL, 68.1902);
INSERT INTO `stocks` VALUES (73345, '002265.SZ', '2021-01-27', 6.5900, 6.8900, 2.8358, 2922, 38584.3000, 2647.0600, -43.4783, -17.1875, -10.7513, 0.0000, 1097.4605, NULL, 61.3115);
INSERT INTO `stocks` VALUES (73346, '603300.SH', '2021-01-27', 6.3400, 6.3800, 0.0000, 1362, 20346.0000, 1289.3000, -50.3115, -41.1982, -34.8315, 0.0000, 2879.6338, NULL, 9.7222);
INSERT INTO `stocks` VALUES (73347, '000876.SZ', '2021-01-27', 22.6000, 23.0400, 1.2747, 5306, 702945.0000, 162555.0000, 56.2034, 57.3770, 71.4286, 0.0000, 51898.7084, NULL, 64.4957);
INSERT INTO `stocks` VALUES (73348, '601208.SH', '2021-01-27', 8.5451, 8.6678, 0.5338, 2351, 84107.5000, 9410.4200, -49.6933, -51.3589, -47.1473, 0.0000, 4956.4139, NULL, 31.8632);
INSERT INTO `stocks` VALUES (73349, '000001.SZ', '2021-01-27', 22.1359, 22.8999, 3.1739, 7109, 1294150.0000, 297680.0000, 22.4595, 29.5244, 29.5244, 0.0000, 223944.2960, NULL, 78.2731);
INSERT INTO `stocks` VALUES (73350, '000002.SZ', '2021-01-27', 28.0778, 27.8036, -1.0101, 7110, 724303.0000, 214677.0000, 36.2920, 44.6595, 35.2971, 0.0000, 200123.9646, NULL, 52.8462);
INSERT INTO `stocks` VALUES (73351, '600523.SH', '2021-01-27', 15.2416, 16.0008, 4.3059, 4490, 47311.4000, 7566.7300, -22.4393, -20.5129, 0.5705, 0.0000, 3280.9864, NULL, 55.8659);
INSERT INTO `stocks` VALUES (73352, '300925.SZ', '2021-01-27', 30.4140, 32.8037, 6.2167, 20, 83730.4000, 46161.4000, 8.9100, -5.3557, 28.5412, 0.0000, 2170.0483, NULL, 0.8832);
INSERT INTO `stocks` VALUES (73353, '600764.SH', '2021-01-27', 30.8172, 29.9865, -2.7270, 5454, 44720.8000, 13715.3000, -25.6103, -2.3242, 6.4860, 0.0000, 4309.2566, NULL, 43.5151);
INSERT INTO `stocks` VALUES (73354, '688065.SH', '2021-01-27', 83.4080, 82.0385, -1.5833, 114, 5592.5000, 4629.7000, -49.6789, -43.6161, -41.6760, 0.0000, 3444.7099, NULL, 0.4245);
INSERT INTO `stocks` VALUES (73355, '000039.SZ', '2021-01-27', 16.8667, 16.4045, -5.0655, 6398, 552380.0000, 91843.6000, -4.0675, -2.0629, -19.0703, 0.0000, 17819.7112, NULL, 23.2908);
INSERT INTO `stocks` VALUES (73356, '000061.SZ', '2021-01-27', 5.8080, 5.8278, 0.1701, 5541, 61405.9000, 3607.4100, -7.2009, -6.3058, -5.6993, 0.0000, 3998.0475, NULL, 69.8167);
INSERT INTO `stocks` VALUES (73357, '000561.SZ', '2021-01-27', 7.0500, 6.9000, -2.9536, 5788, 63382.6000, 4381.7000, -12.9887, -11.3111, -14.8148, 0.0000, 2086.1885, NULL, 57.0372);
INSERT INTO `stocks` VALUES (73358, '000601.SZ', '2021-01-27', 5.7997, 5.6513, -2.5597, 5798, 60907.7000, 3501.2200, 8.6780, 16.2810, 4.4594, 0.0000, 3701.9700, NULL, 44.5733);
INSERT INTO `stocks` VALUES (73359, '000652.SZ', '2021-01-27', 4.5889, 4.6288, 0.2160, 5578, 126781.0000, 5872.4100, 15.1454, 15.7212, 8.1506, 0.0000, 4792.6639, NULL, 37.0999);
INSERT INTO `stocks` VALUES (73360, '000656.SZ', '2021-01-27', 6.6991, 6.4503, -3.7139, 5367, 314215.0000, 22299.4000, 39.9189, 51.7709, 35.2256, 0.0000, 22426.8064, NULL, 50.8565);
INSERT INTO `stocks` VALUES (73361, '000670.SZ', '2021-01-27', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (73362, '000703.SZ', '2021-01-27', 13.6093, 13.1989, -2.8756, 5601, 676947.0000, 91766.8000, 26.1850, 25.9442, 7.6586, 0.0000, 24869.5147, NULL, 58.0592);
INSERT INTO `stocks` VALUES (73363, '000778.SZ', '2021-01-27', 3.5082, 3.5082, -0.2732, 5613, 166877.0000, 6117.1800, -9.5835, -6.6979, -26.4537, 0.0000, 8740.0276, NULL, 47.0636);
INSERT INTO `stocks` VALUES (73364, '000780.SZ', '2021-01-27', 4.0400, 4.0500, 0.0000, 5584, 40068.4000, 1625.2100, -62.0431, -58.7576, -59.0495, 0.0000, 1643.1762, NULL, 61.4161);
INSERT INTO `stocks` VALUES (73365, '000821.SZ', '2021-01-27', 8.0300, 8.6300, 6.8069, 5231, 267729.0000, 22621.7000, -45.3105, -38.9243, -41.5312, 0.0000, 2786.9823, NULL, 31.1482);
INSERT INTO `stocks` VALUES (73366, '000882.SZ', '2021-01-27', 1.7600, 1.7600, 0.0000, 5281, 62496.2000, 1101.5900, -2.7624, -0.5650, -12.4378, 0.0000, 2890.6437, NULL, 45.4129);
INSERT INTO `stocks` VALUES (73367, '000883.SZ', '2021-01-27', 3.4796, 3.4894, 0.0000, 5223, 104197.0000, 3740.9300, -31.8483, -24.4726, -39.9420, 0.0000, 6989.0007, NULL, 84.7696);
INSERT INTO `stocks` VALUES (73368, '000889.SZ', '2021-01-27', 5.0100, 5.0200, -0.5941, 5111, 39243.7000, 1971.3000, 30.7292, 56.3863, 54.4615, 0.0000, 2350.0907, NULL, 49.1774);
INSERT INTO `stocks` VALUES (73369, '002086.SZ', '2021-01-27', 1.5800, 1.6700, 4.3750, 3318, 54921.7000, 898.5720, -29.2373, -6.7039, -8.7432, 0.0000, 757.8627, NULL, 26.9264);
INSERT INTO `stocks` VALUES (73370, '002260.SZ', '2021-01-27', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (73371, '002303.SZ', '2021-01-27', 3.4672, 3.4382, -0.8380, 2595, 107070.0000, 3848.4500, -0.6304, 1.1232, -9.5213, 0.0000, 3261.7194, NULL, 4.9614);
INSERT INTO `stocks` VALUES (73372, '002485.SZ', '2021-01-27', 4.3300, 4.2900, -0.9238, 2164, 8862.0000, 379.8740, -6.5359, -2.2779, -18.5958, 0.0000, 700.1280, NULL, 70.3124);
INSERT INTO `stocks` VALUES (73373, '002596.SZ', '2021-01-27', 5.0402, 5.1200, 0.1953, 2071, 155240.0000, 7904.4100, 43.0168, 40.6593, 22.1957, 0.0000, 4120.9616, NULL, 9.5669);
INSERT INTO `stocks` VALUES (73374, '002619.SZ', '2021-01-27', 1.5900, 1.7500, 10.0629, 1846, 1198600.0000, 20443.1000, 8.6957, 17.4497, -15.4589, 0.0000, 1937.1410, NULL, 21.2935);
INSERT INTO `stocks` VALUES (73375, '002656.SZ', '2021-01-27', 1.2500, 1.2900, 3.2000, 1884, 42607.3000, 540.7350, -55.9727, -51.3208, -45.7983, 0.0000, 551.4904, NULL, 41.4921);
INSERT INTO `stocks` VALUES (73376, '002668.SZ', '2021-01-27', 4.9500, 5.1200, 2.1956, 1919, 1145210.0000, 58860.2000, -11.1111, -5.8824, -13.3672, 0.0000, 4440.5204, NULL, 9.0984);
INSERT INTO `stocks` VALUES (73377, '002683.SZ', '2021-01-27', 34.7723, 33.5517, -3.4276, 1933, 116949.0000, 40107.4000, 14.0827, 12.0258, 15.6956, 0.0000, 17752.4618, NULL, 32.0902);
INSERT INTO `stocks` VALUES (73378, '002715.SZ', '2021-01-27', 17.9775, 17.6885, 0.0564, 1683, 4101.5000, 731.8750, 43.3431, 37.1205, 27.4390, 0.0000, 1714.6500, NULL, 30.0044);
INSERT INTO `stocks` VALUES (73379, '002746.SZ', '2021-01-27', 6.9215, 6.8697, -1.2116, 1437, 16220.0000, 1723.1100, 0.1407, 2.5321, -4.7205, 0.0000, 2432.4561, NULL, 2.2691);
INSERT INTO `stocks` VALUES (73380, '002845.SZ', '2021-01-27', 28.7560, 28.4575, -1.5491, 976, 33329.7000, 9556.7800, 4.9319, 1.7067, -7.4552, 0.0000, 2680.5556, NULL, 11.3220);
INSERT INTO `stocks` VALUES (73381, '002943.SZ', '2021-01-27', 19.5200, 18.2300, -9.9753, 527, 137348.0000, 25303.1000, -63.9652, -59.6592, -10.1970, 0.0000, 1093.8000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (73382, '002966.SZ', '2021-01-27', 7.3991, 7.5058, 1.3089, 363, 255660.0000, 19870.1000, 10.5412, 10.8678, 9.8939, 0.0000, 12900.0000, NULL, 7.4590);
INSERT INTO `stocks` VALUES (73383, '003004.SZ', '2021-01-27', 31.6661, 32.9525, 4.0300, 44, 61719.3000, 20158.1000, 31.1804, 25.5334, 29.1243, 0.0000, 817.5816, NULL, 0.1546);
INSERT INTO `stocks` VALUES (73384, '300071.SZ', '2021-01-27', 2.0100, 2.0100, 0.5000, 2056, 146813.0000, 2961.8400, -35.5769, -28.2143, -4.7393, 0.0000, 944.6407, NULL, 9.0648);
INSERT INTO `stocks` VALUES (73385, '300187.SZ', '2021-01-27', 6.1600, 6.2600, 1.2945, 2189, 64714.0000, 4022.5600, -19.0168, -18.1699, -32.5431, 0.0000, 1613.8284, NULL, 61.5791);
INSERT INTO `stocks` VALUES (73386, '300196.SZ', '2021-01-27', 17.9551, 18.4920, 1.8062, 2236, 41425.0000, 7507.6100, 3.9460, -1.5336, -5.7973, 0.0000, 3800.9135, NULL, 15.8342);
INSERT INTO `stocks` VALUES (73387, '300307.SZ', '2021-01-27', 6.0000, 6.0900, 0.3295, 2133, 87965.0000, 5320.0500, -34.1622, -35.0053, -23.6842, 0.0000, 2852.0997, NULL, 46.9143);
INSERT INTO `stocks` VALUES (73388, '300326.SZ', '2021-01-27', 13.2304, 13.1209, -0.0759, 1829, 182766.0000, 24221.8000, 27.1401, 20.9296, 18.0995, 0.0000, 9521.5983, NULL, 33.7753);
INSERT INTO `stocks` VALUES (73389, '300350.SZ', '2021-01-27', 4.5000, 4.3600, -3.3259, 1861, 98741.6000, 4361.5000, -47.9092, -50.5108, -53.9599, 0.0000, 1247.1111, NULL, 12.3210);
INSERT INTO `stocks` VALUES (73390, '300367.SZ', '2021-01-27', 3.1400, 3.1500, 0.3185, 1519, 67099.0000, 2096.6300, 35.1931, 43.8356, 32.9114, 0.0000, 2636.6784, NULL, 10.4945);
INSERT INTO `stocks` VALUES (73391, '300703.SZ', '2021-01-27', 9.0927, 8.9845, -1.0834, 817, 14394.5000, 1327.4500, -17.0410, -18.6190, -23.4061, 0.0000, 1175.2269, NULL, 42.2199);
INSERT INTO `stocks` VALUES (73392, '300928.SZ', '2021-01-27', 49.6468, 49.6468, -1.3618, 16, 24231.6000, 11944.2000, 0.8262, -16.2927, 21.3858, 0.0000, 1199.5200, NULL, 0.0595);
INSERT INTO `stocks` VALUES (73393, '600027.SH', '2021-01-27', 3.0059, 3.0337, 0.6154, 3828, 205085.0000, 6697.6600, -37.5776, -15.7298, -44.2329, 0.0000, 10654.6319, NULL, 64.6147);
INSERT INTO `stocks` VALUES (73394, '600088.SH', '2021-01-27', 10.5500, 10.6500, 0.9479, 5569, 23910.4000, 2557.9400, 6.0757, 7.0352, 3.9024, 0.0000, 2117.7866, NULL, 57.3735);
INSERT INTO `stocks` VALUES (73395, '600300.SH', '2021-01-27', 3.6621, 3.6913, 0.7979, 4901, 286373.0000, 10868.7000, -3.8723, 2.8218, 5.1653, 0.0000, 4435.8160, NULL, 40.8050);
INSERT INTO `stocks` VALUES (73396, '600337.SH', '2021-01-27', 5.2400, 5.2800, 0.5714, 4773, 174155.0000, 9192.2300, 46.6667, 58.5586, 62.4615, 0.0000, 6018.2974, NULL, 63.3938);
INSERT INTO `stocks` VALUES (73397, '600350.SH', '2021-01-27', 5.2136, 5.1667, -1.0791, 4494, 112859.0000, 6233.0100, -5.8895, 1.9066, -12.5776, 0.0000, 3439.9836, NULL, 93.7920);
INSERT INTO `stocks` VALUES (73398, '600421.SH', '2021-01-27', 10.1700, 10.3000, 3.1031, 3625, 11210.3000, 1134.6100, 10.6337, 19.6283, 19.3511, 0.0000, 1611.7440, NULL, 49.4645);
INSERT INTO `stocks` VALUES (73399, '600435.SH', '2021-01-27', 8.5485, 8.5385, -0.5807, 4012, 184029.0000, 15726.5000, -17.1824, -19.5241, -9.9315, 0.0000, 8924.0054, NULL, 46.7393);
INSERT INTO `stocks` VALUES (73400, '600578.SH', '2021-01-27', 2.8066, 2.8449, 1.3652, 4354, 71211.1000, 2103.4900, -2.2355, 1.6053, -14.3088, 0.0000, 6011.3404, NULL, 88.2277);
INSERT INTO `stocks` VALUES (73401, '600654.SH', '2021-01-27', 1.5600, 1.5400, -1.2821, 6767, 22942.5000, 355.2720, -21.0256, -17.6471, -21.4286, 0.0000, 1185.5114, NULL, 4.8944);
INSERT INTO `stocks` VALUES (73402, '600657.SH', '2021-01-27', 3.7200, 3.7500, 0.8065, 6348, 47265.0000, 1767.7000, 11.9403, 15.3846, 4.1667, 0.0000, 3208.3634, NULL, 35.3962);
INSERT INTO `stocks` VALUES (73403, '600663.SH', '2021-01-27', 9.9145, 9.9336, 0.1927, 6540, 16531.7000, 1722.5800, -7.1623, -6.6388, -15.0245, 0.0000, 9152.3997, NULL, 63.6125);
INSERT INTO `stocks` VALUES (73404, '600705.SH', '2021-01-27', 4.0756, 4.0562, -0.2392, 4551, 453742.0000, 19015.7000, 2.6881, 6.1827, 2.1707, 0.0000, 22317.7765, NULL, 58.1917);
INSERT INTO `stocks` VALUES (73405, '600731.SH', '2021-01-27', 7.1083, 7.0547, -1.0741, 5848, 54597.0000, 5040.7900, -19.0049, -19.8333, -19.0978, 0.0000, 2290.1207, NULL, 29.3061);
INSERT INTO `stocks` VALUES (73406, '600835.SH', '2021-01-27', 20.5415, 19.4881, -5.3081, 6473, 139049.0000, 28045.8000, 25.3252, 28.0425, 25.5674, 0.0000, 6445.5824, NULL, 63.8935);
INSERT INTO `stocks` VALUES (73407, '600838.SH', '2021-01-27', 6.1561, 6.1859, 0.4839, 6505, 13343.4000, 826.8660, 5.0237, 3.6163, 1.7417, 0.0000, 1997.9958, NULL, 36.1421);
INSERT INTO `stocks` VALUES (73408, '600853.SH', '2021-01-27', 2.4400, 2.4200, -1.6260, 6326, 51055.9000, 1242.2400, -3.5857, -2.8112, -10.0372, 0.0000, 1459.1170, NULL, 28.0795);
INSERT INTO `stocks` VALUES (73409, '600857.SH', '2021-01-27', 8.2300, 8.3100, 1.7136, 6386, 3089.5500, 255.7790, -12.1564, -15.2905, -11.5016, 0.0000, 1491.2788, NULL, 29.2848);
INSERT INTO `stocks` VALUES (73410, '600863.SH', '2021-01-27', 2.2373, 2.2278, -0.8439, 6375, 104932.0000, 2476.3100, -43.3130, -37.4213, -49.8243, 0.0000, 5460.0161, NULL, 68.4004);
INSERT INTO `stocks` VALUES (73411, '601288.SH', '2021-01-27', 2.9576, 2.9670, 0.6390, 2560, 1673170.0000, 52776.8000, 0.5753, 1.6086, 0.2356, 0.0000, 90505.7338, NULL, 79.7897);
INSERT INTO `stocks` VALUES (73412, '601319.SH', '2021-01-27', 5.9868, 5.9965, 0.3257, 536, 233652.0000, 14382.1000, 25.1885, 27.0429, 17.6139, 0.0000, 13119.9708, NULL, 8.0082);
INSERT INTO `stocks` VALUES (73413, '601328.SH', '2021-01-27', 4.1826, 4.1826, 0.2237, 3324, 882591.0000, 39679.6000, -9.6637, -9.4681, -7.0539, 0.0000, 123090.7096, NULL, 31.4996);
INSERT INTO `stocks` VALUES (73414, '601333.SH', '2021-01-27', 2.1200, 2.1100, -0.4717, 3420, 182861.0000, 3855.9400, -0.4717, 1.4423, -13.5246, 0.0000, 7155.7320, NULL, 42.2812);
INSERT INTO `stocks` VALUES (73415, '601398.SH', '2021-01-27', 4.7783, 4.8067, 0.7952, 3448, 3709870.0000, 189132.0000, 3.1491, 3.8175, 3.1491, 0.0000, 177701.4093, NULL, 72.3651);
INSERT INTO `stocks` VALUES (73416, '601668.SH', '2021-01-27', 4.6704, 4.6800, 0.2049, 2791, 1233090.0000, 60420.1000, -4.0984, -0.6369, -7.3267, 0.0000, 102604.5998, NULL, 70.5429);
INSERT INTO `stocks` VALUES (73417, '601880.SH', '2021-01-27', 1.8667, 1.8863, 0.5236, 2448, 197069.0000, 3778.5300, 10.3109, 11.6163, -1.7544, 0.0000, 5941.1098, NULL, 42.3299);
INSERT INTO `stocks` VALUES (73418, '603033.SH', '2021-01-27', 15.7184, 15.4985, -2.0619, 936, 21123.5000, 4513.3900, -44.4300, -41.8443, -55.1548, 0.0000, 2793.6453, NULL, 0.4902);
INSERT INTO `stocks` VALUES (73419, '603156.SH', '2021-01-27', 23.2908, 23.1849, -0.5778, 719, 22144.8000, 5349.0400, -22.7169, -24.0088, -24.3559, 0.0000, 12194.2963, NULL, 2.3742);
INSERT INTO `stocks` VALUES (73420, '603363.SH', '2021-01-27', 13.0435, 13.0928, -1.9202, 812, 124801.0000, 16676.1000, 13.3574, 21.2295, 54.3960, 0.0000, 2687.1194, NULL, 45.0396);
INSERT INTO `stocks` VALUES (73421, '603508.SH', '2021-01-27', 21.6488, 21.4028, -0.6396, 1154, 8683.9000, 1908.9700, -1.7318, 0.3413, -5.1294, 0.0000, 1778.2054, NULL, 8.2237);
INSERT INTO `stocks` VALUES (73422, '603977.SH', '2021-01-27', 6.7584, 6.6696, -1.7442, 939, 15460.0000, 1045.4000, -39.3119, -31.9426, -41.4431, 0.0000, 1118.6074, NULL, 48.1692);
INSERT INTO `stocks` VALUES (73423, '688099.SH', '2021-01-27', 82.2300, 84.7000, 2.9162, 359, 30583.7000, 25670.7000, -31.2388, -30.2134, -18.8775, 0.0000, 17410.9320, NULL, 37.4040);
INSERT INTO `stocks` VALUES (73424, '688386.SH', '2021-01-27', 49.8768, 50.9553, 2.3857, 73, 7084.5100, 3602.3600, -34.1663, -24.5889, -26.2053, 0.0000, 1081.5000, NULL, 3.4542);
INSERT INTO `stocks` VALUES (73425, '688617.SH', '2021-01-27', 238.1451, 234.5504, -0.9279, 15, 5735.5300, 13348.1000, -24.8862, -23.5992, -37.9660, 0.0000, 4698.2349, NULL, 0.0217);
INSERT INTO `stocks` VALUES (73426, '603369.SH', '2021-01-27', 57.5211, 56.3213, -3.5490, 1601, 144455.0000, 82175.6000, -4.0850, -5.3106, 31.2238, 0.0000, 35627.8000, NULL, 71.1039);
INSERT INTO `stocks` VALUES (73427, '300613.SZ', '2021-01-27', 81.3147, 95.0438, 20.0017, 963, 42878.6000, 58505.6000, -38.0500, -49.6857, -48.7358, 0.0000, 5704.4456, NULL, 45.5094);
INSERT INTO `stocks` VALUES (73428, '300482.SZ', '2021-01-27', 70.2353, 70.3272, 0.1527, 1353, 22641.0000, 20681.0000, 90.6404, 82.2894, 70.3664, 0.0000, 18883.0494, NULL, 33.3512);
INSERT INTO `stocks` VALUES (73429, '300298.SZ', '2021-01-27', 39.0293, 41.6220, 7.4359, 1944, 157292.0000, 64985.3000, 49.3969, 46.0420, 69.1950, 0.0000, 11843.3437, NULL, 30.4439);
INSERT INTO `stocks` VALUES (73430, '603730.SH', '2021-01-27', 22.3877, 21.6430, -4.7274, 839, 23851.1000, 6595.4300, -11.4807, -4.1499, 29.9097, 0.0000, 3200.1779, NULL, 60.3452);
INSERT INTO `stocks` VALUES (73431, '000803.SZ', '2021-01-27', 14.4600, 14.5800, 1.6028, 5174, 3404.4000, 495.0970, -34.6774, -25.6122, -14.2353, 0.0000, 835.8309, NULL, 43.4767);
INSERT INTO `stocks` VALUES (73432, '300327.SZ', '2021-01-27', 33.5748, 33.1503, -1.0248, 2097, 93801.8000, 34710.5000, -53.0316, -58.2910, -47.6547, 0.0000, 8204.3692, NULL, 46.4731);
INSERT INTO `stocks` VALUES (73433, '688561.SH', '2021-01-27', 118.9900, 119.0000, -0.2096, 129, 33068.6000, 39309.6000, 25.0263, 27.6824, 54.5455, 0.0000, 8896.1734, NULL, 2.0504);
INSERT INTO `stocks` VALUES (73434, '603709.SH', '2021-01-27', 24.5454, 24.6349, -0.6413, 721, 13023.0000, 3216.4500, 50.3961, 52.8219, 48.0462, 0.0000, 594.9600, NULL, 0.0020);
INSERT INTO `stocks` VALUES (73435, '002382.SZ', '2021-01-27', 27.4600, 26.7345, -2.5723, 2436, 591744.0000, 161727.0000, 67.6145, 69.3129, 39.9712, 0.0000, 15773.4766, NULL, 27.4276);
INSERT INTO `stocks` VALUES (73436, '600048.SH', '2021-01-27', 13.7227, 13.4973, -1.5753, 3503, 941820.0000, 136124.0000, -11.4352, -5.3487, -1.3357, 0.0000, 103184.7825, NULL, 68.9682);
INSERT INTO `stocks` VALUES (73437, '603666.SH', '2021-01-27', 61.1879, 61.2519, -0.3011, 642, 8124.9000, 6951.8800, -13.7419, -23.6546, 11.2861, 0.0000, 3580.6227, NULL, 11.6454);
INSERT INTO `stocks` VALUES (73438, '603329.SH', '2021-01-27', 11.5127, 11.5523, 0.1714, 749, 12216.4000, 1419.2400, -13.7891, -15.9225, -16.7705, 0.0000, 771.5400, NULL, 61.2880);
INSERT INTO `stocks` VALUES (73439, '600585.SH', '2021-01-27', 49.6394, 49.3720, -0.4429, 4548, 359100.0000, 186922.0000, 22.8770, 32.8632, 3.6355, 0.0000, 124070.7740, NULL, 52.6486);
INSERT INTO `stocks` VALUES (73440, '603661.SH', '2021-01-27', 60.2000, 59.0700, -1.8771, 777, 7694.5100, 4588.8400, 37.8208, 42.5090, 49.5065, 0.0000, 1772.1000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (73441, '300149.SZ', '2021-01-27', 13.2989, 13.0499, -2.1658, 2043, 59154.8000, 7899.0300, -7.5789, -11.7656, -20.7177, 0.0000, 4582.9541, NULL, 48.2367);
INSERT INTO `stocks` VALUES (73442, '688608.SH', '2021-01-27', 340.0910, 350.8050, 2.7818, 30, 9065.3200, 30791.5000, 37.0600, 30.0578, 37.6840, 0.0000, 8424.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (73443, '002203.SZ', '2021-01-27', 8.1246, 8.1345, 0.2448, 2925, 82874.3000, 6784.1200, -34.1869, -34.7151, -32.5497, 0.0000, 7993.8977, NULL, 61.6041);
INSERT INTO `stocks` VALUES (73444, '300142.SZ', '2021-01-27', 40.2507, 41.1701, 2.9485, 2212, 756936.0000, 306477.0000, -34.7646, -38.8351, -39.3666, 0.0000, 63590.2217, NULL, 20.6786);
INSERT INTO `stocks` VALUES (73445, '300558.SZ', '2021-01-27', 137.2312, 132.7848, -3.8686, 1032, 55766.6000, 75354.3000, 61.1466, 51.9799, 41.2755, 0.0000, 32045.5140, NULL, 63.7127);
INSERT INTO `stocks` VALUES (73446, '688029.SH', '2021-01-27', 191.8115, 190.6939, -0.4791, 372, 9349.6500, 17764.3000, -24.2978, -25.4898, -9.8033, 0.0000, 7644.3822, NULL, 17.9270);
INSERT INTO `stocks` VALUES (73447, '002458.SZ', '2021-01-27', 11.0400, 10.7400, -2.3636, 2432, 80697.6000, 8731.2700, -0.4634, -1.1960, 0.2801, 0.0000, 6391.4385, NULL, 1.7451);
INSERT INTO `stocks` VALUES (73448, '600486.SH', '2021-01-27', 157.2898, 152.4379, -4.1091, 4503, 25543.7000, 39601.6000, 16.8823, 19.6718, 35.5004, 0.0000, 28508.2202, NULL, 67.9295);
INSERT INTO `stocks` VALUES (73449, '603056.SH', '2021-01-27', 14.9392, 14.8209, -1.5072, 738, 80633.1000, 12125.1000, 46.0184, 48.3570, 28.6533, 0.0000, 4328.6400, NULL, 10.0009);
INSERT INTO `stocks` VALUES (73450, '600801.SH', '2021-01-27', 18.8695, 19.1442, 1.1006, 6503, 77840.5000, 15624.8000, -0.7042, 6.4160, -26.3683, 0.0000, 13761.7959, NULL, 46.5210);
INSERT INTO `stocks` VALUES (73451, '002254.SZ', '2021-01-27', 16.1138, 16.9199, 6.1409, 2993, 172540.0000, 30089.6000, -16.7326, -21.6307, -22.7047, 0.0000, 7239.5250, NULL, 12.7105);
INSERT INTO `stocks` VALUES (73452, '300710.SZ', '2021-01-27', 27.6136, 27.5038, -0.3977, 800, 4784.0000, 1324.5400, -52.2421, -55.6820, -53.2884, 0.0000, 945.1579, NULL, 4.5628);
INSERT INTO `stocks` VALUES (73453, '688068.SH', '2021-01-27', 41.5505, 40.9258, 0.5849, 323, 10038.7000, 4200.7700, -62.6009, -65.0207, -65.5623, 0.0000, 1283.4215, NULL, 22.5754);
INSERT INTO `stocks` VALUES (73454, '688111.SH', '2021-01-27', 454.2056, 433.3370, -3.6327, 293, 25975.6000, 114025.0000, 60.6023, 58.7257, 68.7384, 0.0000, 40013.8780, NULL, 33.5201);
INSERT INTO `stocks` VALUES (73455, '300489.SZ', '2021-01-27', 24.7700, 24.9000, 2.4270, 1356, 58908.2000, 14913.1000, -6.2147, -14.1083, -5.6818, 0.0000, 2033.7075, NULL, 44.4273);
INSERT INTO `stocks` VALUES (73456, '603079.SH', '2021-01-27', 21.6425, 20.9365, -2.9986, 798, 10023.0000, 2167.4800, 27.2734, 24.6218, 15.6072, 0.0000, 1827.4421, NULL, 56.8539);
INSERT INTO `stocks` VALUES (73457, '300188.SZ', '2021-01-27', 19.7484, 19.1924, -1.2768, 2301, 137275.0000, 26578.4000, 7.3399, 17.0981, 11.9742, 0.0000, 9338.8409, NULL, 34.9369);
INSERT INTO `stocks` VALUES (73458, '688057.SH', '2021-01-27', 29.5973, 28.9571, -2.7370, 55, 17361.4000, 5206.9800, 13.2463, 8.3318, -2.8937, 0.0000, 2471.5800, NULL, 6.0728);
INSERT INTO `stocks` VALUES (73459, '002602.SZ', '2021-01-27', 6.1700, 6.4700, 5.2033, 1843, 1334120.0000, 85257.0000, -14.9803, -15.0919, -6.6378, 0.0000, 24109.0218, NULL, 24.5384);
INSERT INTO `stocks` VALUES (73460, '605118.SH', '2021-01-27', 15.8520, 16.2181, 0.6757, 123, 26500.0000, 4280.0700, 0.7334, 2.6461, 17.0135, 0.0000, 731.0760, NULL, 0.0581);
INSERT INTO `stocks` VALUES (73461, '002880.SZ', '2021-01-27', 35.4897, 34.7079, -2.9225, 846, 8076.5000, 3995.7400, 3.6056, 11.3503, 10.8878, 0.0000, 2373.1380, NULL, 74.3578);
INSERT INTO `stocks` VALUES (73462, '002607.SZ', '2021-01-27', 36.0300, 39.3900, 6.5170, 2127, 304814.0000, 117220.0000, 286.9352, 293.9000, 225.8065, 0.0000, 26722.7248, NULL, 5.8828);
INSERT INTO `stocks` VALUES (73463, '603901.SH', '2021-01-27', 8.7441, 8.8334, 0.1125, 1364, 30883.2000, 2717.9600, -43.8078, -44.8256, -41.2672, 0.0000, 1955.3626, NULL, 13.3158);
INSERT INTO `stocks` VALUES (73464, '000089.SZ', '2021-01-27', 7.6900, 7.7300, 0.7823, 5456, 113912.0000, 8805.8900, 5.4570, 7.3611, 1.9789, 0.0000, 7926.2242, NULL, 66.9242);
INSERT INTO `stocks` VALUES (73465, '688277.SH', '2021-01-27', 43.5200, 41.4900, -4.6864, 140, 17471.5000, 7381.7500, 82.6948, 70.8110, 62.1336, 0.0000, 1562.5067, NULL, 0.5255);
INSERT INTO `stocks` VALUES (73466, '600272.SH', '2021-01-27', 7.2782, 7.2284, -0.9563, 4740, 33413.5000, 2445.4500, 4.9113, 4.6077, -0.1604, 0.0000, 709.0500, NULL, 29.6006);
INSERT INTO `stocks` VALUES (73467, '000683.SZ', '2021-01-27', 2.0500, 2.1500, 5.9113, 5580, 633949.0000, 13501.8000, -70.9459, -68.9755, -79.7361, 0.0000, 5905.9315, NULL, 33.2947);
INSERT INTO `stocks` VALUES (73468, '002241.SZ', '2021-01-27', 38.6520, 38.3531, -1.4085, 3057, 715536.0000, 277766.0000, -31.1805, -27.0714, -15.8738, 0.0000, 87455.5514, NULL, 42.5473);
INSERT INTO `stocks` VALUES (73469, '600177.SH', '2021-01-27', 6.6482, 6.6576, 0.1403, 5255, 125583.0000, 9011.3600, -1.5153, 1.1788, 0.5675, 0.0000, 19830.6487, NULL, 60.0624);
INSERT INTO `stocks` VALUES (73470, '600529.SH', '2021-01-27', 40.6087, 39.8361, -1.9503, 4447, 184084.0000, 74307.1000, -4.0094, -7.0119, 27.5572, 0.0000, 19143.6822, NULL, 39.9260);
INSERT INTO `stocks` VALUES (73471, '600648.SH', '2021-01-27', 13.2201, 13.2103, -0.0746, 6559, 23610.1000, 3150.7700, 2.1676, 4.0179, -0.3750, 0.0000, 5006.7439, NULL, 56.5702);
INSERT INTO `stocks` VALUES (73472, '601999.SH', '2021-01-27', 5.3744, 5.4040, 2.0484, 3082, 20836.5000, 1141.9100, -10.3811, -9.3285, -11.5545, 0.0000, 1207.6050, NULL, 70.3124);
INSERT INTO `stocks` VALUES (73473, '600398.SH', '2021-01-27', 6.2505, 6.1926, -0.9259, 4741, 72002.7000, 4668.3100, -4.1395, -3.6922, -14.8200, 0.0000, 8319.5296, NULL, 90.1484);
INSERT INTO `stocks` VALUES (73474, '600697.SH', '2021-01-27', 12.6293, 12.8138, 1.0720, 6528, 7341.0000, 961.5510, 8.4074, 7.0489, 1.3746, 0.0000, 1469.9738, NULL, 27.4261);
INSERT INTO `stocks` VALUES (73475, '603995.SH', '2021-01-27', 29.1961, 28.6760, -3.1809, 267, 18044.3000, 5332.0800, -45.9351, -44.8538, -36.2897, 0.0000, 2022.0532, NULL, 16.9162);
INSERT INTO `stocks` VALUES (73476, '600363.SH', '2021-01-27', 25.6046, 25.1256, -2.7048, 4626, 99911.5000, 25329.9000, -23.6999, -21.0630, -22.4278, 0.0000, 8933.3957, NULL, 25.8756);
INSERT INTO `stocks` VALUES (73477, '603535.SH', '2021-01-27', 33.8963, 34.1654, 1.0318, 847, 23312.0000, 8031.7500, 7.0010, 8.8418, -2.8010, 0.0000, 2061.6832, NULL, 16.9386);
INSERT INTO `stocks` VALUES (73478, '603180.SH', '2021-01-27', 38.1956, 39.2597, 3.4540, 907, 20921.3000, 11790.2000, 4.1094, 22.5333, 25.9534, 0.0000, 2301.0465, NULL, 45.4750);
INSERT INTO `stocks` VALUES (73479, '300676.SZ', '2021-01-27', 159.7104, 158.1652, 0.5387, 854, 70345.9000, 112335.0000, 71.4528, 74.6716, 72.0496, 0.0000, 31737.9325, NULL, 29.0289);
INSERT INTO `stocks` VALUES (73480, '600325.SH', '2021-01-27', 5.5305, 5.8196, 5.0505, 4030, 750037.0000, 47640.5000, -1.5289, 8.3732, -2.5186, 0.0000, 10569.1603, NULL, 38.6520);
INSERT INTO `stocks` VALUES (73481, '603087.SH', '2021-01-27', 155.4982, 154.5911, -1.0906, 146, 29259.6000, 44945.7000, 111.0459, 116.8482, 99.4209, 0.0000, 9579.1986, NULL, 0.7873);
INSERT INTO `stocks` VALUES (73482, '300458.SZ', '2021-01-27', 30.2222, 30.0439, 0.3972, 1383, 59262.6000, 18071.0000, -58.0744, -59.7375, -57.7502, 0.0000, 8021.9394, NULL, 6.3456);
INSERT INTO `stocks` VALUES (73483, '002696.SZ', '2021-01-27', 5.6500, 5.6000, -1.5817, 1836, 39823.8000, 2237.3000, 5.6604, 2.9412, 13.1313, 0.0000, 1173.9400, NULL, 32.4104);
INSERT INTO `stocks` VALUES (73484, '002213.SZ', '2021-01-27', 13.9899, 13.6601, -2.9808, 3078, 10308.0000, 1427.3200, -13.7619, -16.1957, -4.1396, 0.0000, 2816.0200, NULL, 27.2794);
INSERT INTO `stocks` VALUES (73485, '600268.SH', '2021-01-27', 6.4501, 6.5195, 1.0769, 5030, 44539.0000, 2912.1300, -41.2654, -44.8898, -32.7189, 0.0000, 2283.9461, NULL, 55.2200);
INSERT INTO `stocks` VALUES (73486, '300639.SZ', '2021-01-27', 34.6898, 32.9872, -4.2494, 928, 86216.6000, 36292.1000, 14.4593, 13.9059, 0.9399, 0.0000, 5855.3589, NULL, 49.8771);
INSERT INTO `stocks` VALUES (73487, '600133.SH', '2021-01-27', 5.3795, 5.4090, 0.1818, 5188, 83017.0000, 4578.4600, 2.2492, 3.4222, -9.8503, 0.0000, 3068.1245, NULL, 35.0664);
INSERT INTO `stocks` VALUES (73488, '603111.SH', '2021-01-27', 5.4500, 5.4500, 0.3683, 1392, 22229.0000, 1210.9400, 6.4453, 2.8302, -3.0249, 0.0000, 3248.0108, NULL, 13.0266);
INSERT INTO `stocks` VALUES (73489, '300022.SZ', '2021-01-27', 3.9900, 3.9400, -1.5000, 2536, 57617.0000, 2300.2600, -19.2623, -10.0457, -23.9382, 0.0000, 1198.5177, NULL, 2.9550);
INSERT INTO `stocks` VALUES (73490, '603990.SH', '2021-01-27', 30.7843, 30.8541, -1.9334, 1009, 14341.7000, 4438.4100, 53.4268, 59.9488, 56.7791, 0.0000, 3583.6082, NULL, 18.0877);
INSERT INTO `stocks` VALUES (73491, '300751.SZ', '2021-01-27', 294.3793, 328.6770, 9.8148, 541, 19143.8000, 107854.0000, -52.2619, -50.2758, -45.0281, 0.0000, 15418.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (73492, '002648.SZ', '2021-01-27', 23.8444, 24.0009, 1.6883, 2183, 98473.3000, 32983.6000, -36.3371, -38.6950, -45.1157, 0.0000, 16534.9225, NULL, 53.9864);
INSERT INTO `stocks` VALUES (73493, '300687.SZ', '2021-01-27', 18.1348, 18.0664, 0.0688, 840, 44771.1000, 13002.0000, -37.4431, -31.8248, -21.8242, 0.0000, 3155.5053, NULL, 19.1032);
INSERT INTO `stocks` VALUES (73494, '300260.SZ', '2021-01-27', 15.0586, 15.0985, -0.3292, 2204, 23638.0000, 3586.2800, -62.6091, -65.9177, -54.1080, 0.0000, 1372.0432, NULL, 2.9263);
INSERT INTO `stocks` VALUES (73495, '300318.SZ', '2021-01-27', 9.8000, 9.9100, 1.3292, 1998, 208119.0000, 20439.9000, 5.4255, 3.0146, 14.3022, 0.0000, 4047.7420, NULL, 1.2398);
INSERT INTO `stocks` VALUES (73496, '002438.SZ', '2021-01-27', 11.7949, 12.5912, 7.2034, 2452, 101498.0000, 12494.3000, -24.5586, -29.3425, -28.9438, 0.0000, 4301.3708, NULL, 42.9223);
INSERT INTO `stocks` VALUES (73497, '600176.SH', '2021-01-27', 20.6871, 21.2054, 2.7197, 5158, 369122.0000, 88729.8000, 18.9977, 23.2871, 5.5520, 0.0000, 51588.9799, NULL, 70.4603);
INSERT INTO `stocks` VALUES (73498, '300726.SZ', '2021-01-27', 79.5704, 76.2791, -4.2084, 777, 48441.2000, 37641.2000, -15.2266, -9.1915, -0.4579, 0.0000, 9179.8944, NULL, 13.4677);
INSERT INTO `stocks` VALUES (73499, '601689.SH', '2021-01-27', 48.5419, 47.3082, -2.0799, 1422, 96215.8000, 45742.9000, -9.3018, -19.7758, 39.4288, 0.0000, 20065.8670, NULL, 83.6075);
INSERT INTO `stocks` VALUES (73500, '600928.SH', '2021-01-27', 4.9920, 5.0401, 0.5758, 468, 152725.0000, 8027.0600, 16.3991, 17.4844, 13.2602, 0.0000, 6986.6667, NULL, 9.5453);
INSERT INTO `stocks` VALUES (73501, '002519.SZ', '2021-01-27', 3.8200, 3.8000, 0.5291, 2329, 47650.8000, 1807.9200, -12.2402, -16.8490, -6.4039, 0.0000, 2568.2624, NULL, 29.2559);
INSERT INTO `stocks` VALUES (73502, '603367.SH', '2021-01-27', 12.5037, 12.3667, -1.0963, 809, 14191.5000, 1802.1900, -2.3941, -0.1883, -5.2363, 0.0000, 2290.3394, NULL, 64.2830);
INSERT INTO `stocks` VALUES (73503, '600365.SH', '2021-01-27', 2.3000, 2.3300, 1.3043, 4538, 33780.4000, 779.4780, -43.0318, -37.1968, -39.7933, 0.0000, 745.6000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (73504, '600073.SH', '2021-01-27', 9.1819, 9.1917, 0.2146, 5561, 102266.0000, 9471.0000, 16.3512, 16.2041, 15.3293, 0.0000, 6130.8753, NULL, 42.8958);
INSERT INTO `stocks` VALUES (73505, '002659.SZ', '2021-01-27', 3.9300, 3.8700, -1.5267, 1966, 79119.0000, 3077.7400, 9.3220, 11.5274, 6.6116, 0.0000, 1389.2071, NULL, 32.2532);
INSERT INTO `stocks` VALUES (73506, '600482.SH', '2021-01-27', 18.2659, 18.1265, -0.6547, 3830, 53862.1000, 9956.8200, -7.7061, -0.2942, -14.4168, 0.0000, 11803.8037, NULL, 16.0981);
INSERT INTO `stocks` VALUES (73507, '603920.SH', '2021-01-27', 18.0480, 17.6626, -1.7725, 918, 26025.7000, 6220.0500, -18.5306, -17.7720, 29.2068, 0.0000, 3903.3082, NULL, 80.7678);
INSERT INTO `stocks` VALUES (73508, '002304.SZ', '2021-01-27', 212.2596, 202.7744, -5.9954, 2720, 173263.0000, 358748.0000, 8.7845, 15.8049, 23.2596, 0.0000, 124097.4478, NULL, 66.7460);
INSERT INTO `stocks` VALUES (73509, '002563.SZ', '2021-01-27', 8.1974, 8.2258, 0.5794, 2389, 106041.0000, 9235.7900, 10.2655, 9.3857, 2.8278, 0.0000, 7024.5316, NULL, 22.0580);
INSERT INTO `stocks` VALUES (73510, '603629.SH', '2021-01-27', 34.0000, 34.1500, 0.4412, 510, 17191.0000, 5854.9600, 61.5421, 47.8355, 69.9005, 0.0000, 1024.5000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (73511, '603020.SH', '2021-01-27', 8.7302, 8.7798, -0.4499, 1428, 36559.6000, 3228.7900, -43.3559, -40.9958, -40.3544, 0.0000, 1699.2000, NULL, 10.6777);
INSERT INTO `stocks` VALUES (73512, '601808.SH', '2021-01-27', 15.0983, 15.2665, 1.3798, 3232, 125868.0000, 19528.5000, 9.7517, 8.8906, 1.1024, 0.0000, 9136.0042, NULL, 55.7371);
INSERT INTO `stocks` VALUES (73513, '603186.SH', '2021-01-27', 29.8704, 30.4067, 1.8629, 992, 14956.2000, 4541.6800, -21.6323, -25.4921, -19.6441, 0.0000, 2609.6565, NULL, 49.5786);
INSERT INTO `stocks` VALUES (73514, '002851.SZ', '2021-01-27', 38.3219, 38.3020, 0.4960, 873, 41755.5000, 16152.8000, 19.8435, 14.7453, 23.6345, 0.0000, 13526.4080, NULL, 24.2721);
INSERT INTO `stocks` VALUES (73515, '600227.SH', '2021-01-27', 2.5400, 2.5400, 0.3953, 4712, 49958.8000, 1262.1200, -23.0303, -23.0303, -38.7952, 0.0000, 2580.3365, NULL, 17.7773);
INSERT INTO `stocks` VALUES (73516, '603916.SH', '2021-01-27', 19.0132, 19.1613, 0.5179, 784, 18015.3000, 4197.1400, -8.3191, -12.2248, -5.5162, 0.0000, 4078.7466, NULL, 52.2962);
INSERT INTO `stocks` VALUES (73517, '600543.SH', '2021-01-27', 7.4900, 7.7200, 4.4655, 4024, 211846.0000, 15988.4000, 10.4435, 16.7927, 8.2749, 0.0000, 1735.3325, NULL, 38.5891);
INSERT INTO `stocks` VALUES (73518, '002159.SZ', '2021-01-27', 10.0900, 10.0600, -0.0993, 3108, 6353.5000, 639.2470, -4.9149, -5.3622, -13.6481, 0.0000, 1070.1908, NULL, 42.9557);
INSERT INTO `stocks` VALUES (73519, '002678.SZ', '2021-01-27', 6.8206, 6.9001, 1.1662, 2074, 3983.8300, 274.3870, 2.3756, 3.1407, -7.6290, 0.0000, 2828.0229, NULL, 84.2650);
INSERT INTO `stocks` VALUES (73520, '002004.SZ', '2021-01-27', 4.8195, 4.7616, -1.2024, 3809, 157522.0000, 7831.1000, -33.2176, -37.4299, -45.0798, 0.0000, 7808.8013, NULL, 22.0689);
INSERT INTO `stocks` VALUES (73521, '603590.SH', '2021-01-27', 34.3885, 34.1805, -2.2386, 589, 13509.4000, 4625.1400, 6.9811, 6.0517, -1.6106, 0.0000, 2208.0000, NULL, 10.0516);
INSERT INTO `stocks` VALUES (73522, '688080.SH', '2021-01-27', 49.5330, 48.6161, -1.1550, 238, 1260.6900, 616.6450, -33.8106, -29.3062, 2.8259, 0.0000, 767.2429, NULL, 3.6784);
INSERT INTO `stocks` VALUES (73523, '600903.SH', '2021-01-27', 10.2366, 10.0078, -1.7578, 781, 60383.8000, 6120.8000, 3.1729, 1.9121, -14.8999, 0.0000, 2290.0283, NULL, 82.2092);
INSERT INTO `stocks` VALUES (73524, '300619.SZ', '2021-01-27', 18.8148, 18.5850, -1.1690, 956, 10000.0000, 1864.8100, -79.7989, -82.7917, -65.9304, 0.0000, 833.4412, NULL, 12.9251);
INSERT INTO `stocks` VALUES (73525, '002925.SZ', '2021-01-27', 39.6781, 40.4375, 1.3953, 737, 40700.4000, 28427.6000, 22.0570, 18.6198, 24.3465, 0.0000, 9586.9075, NULL, 23.4601);
INSERT INTO `stocks` VALUES (73526, '002637.SZ', '2021-01-27', 12.4905, 12.5796, 0.4743, 2153, 36509.0000, 4655.5700, -26.0459, -26.1761, -33.6519, 0.0000, 3759.5163, NULL, 34.9564);
INSERT INTO `stocks` VALUES (73527, '601599.SH', '2021-01-27', 2.4800, 2.4900, 0.4032, 2187, 46546.0000, 1157.9600, -9.7826, -13.8408, -22.6708, 0.0000, 1778.3081, NULL, 3.0678);
INSERT INTO `stocks` VALUES (73528, '000875.SZ', '2021-01-27', 4.0600, 4.0500, -0.7353, 4250, 178034.0000, 7251.9100, -52.2968, -42.7157, -45.4913, 0.0000, 6954.0573, NULL, 33.7916);
INSERT INTO `stocks` VALUES (73529, '300299.SZ', '2021-01-27', 6.8000, 7.0100, 3.0882, 1795, 190661.0000, 13318.7000, 41.3306, 31.7669, 40.4810, 0.0000, 3876.4150, NULL, 21.6204);
INSERT INTO `stocks` VALUES (73530, '688321.SH', '2021-01-27', 37.7300, 38.1800, 1.1927, 357, 27625.7000, 10551.2000, 5.3241, 2.6896, -1.8509, 0.0000, 7826.9000, NULL, 31.2373);
INSERT INTO `stocks` VALUES (73531, '600029.SH', '2021-01-27', 5.6500, 5.7300, 1.0582, 4156, 484975.0000, 27765.5000, -11.8462, -12.2511, -1.8836, 0.0000, 25336.1291, NULL, 39.9026);
INSERT INTO `stocks` VALUES (73532, '300684.SZ', '2021-01-27', 19.8641, 20.5036, 2.7683, 751, 49757.8000, 10494.6000, 6.6232, -7.9729, 8.0276, 0.0000, 2377.9753, NULL, 10.1822);
INSERT INTO `stocks` VALUES (73533, '603885.SH', '2021-01-27', 10.1901, 10.7170, 4.6602, 1373, 173679.0000, 18251.6000, -30.6343, -30.3186, -30.9027, 0.0000, 6358.5102, NULL, 70.7892);
INSERT INTO `stocks` VALUES (73534, '002626.SZ', '2021-01-27', 29.4252, 30.4419, 4.5069, 2158, 89115.7000, 27273.1000, -2.7414, -7.8355, -3.9384, 0.0000, 7604.9211, NULL, 63.4303);
INSERT INTO `stocks` VALUES (73535, '300699.SZ', '2021-01-27', 90.4145, 91.7939, 0.4889, 829, 51226.6000, 46813.7000, 11.8074, 8.1200, 30.9844, 0.0000, 23973.6875, NULL, 74.4683);
INSERT INTO `stocks` VALUES (73536, '603613.SH', '2021-01-27', 111.6057, 109.8559, -2.2617, 366, 20276.0000, 32191.6000, -3.1851, -11.4137, -0.0765, 0.0000, 22691.7265, NULL, 18.9839);
INSERT INTO `stocks` VALUES (73537, '002273.SZ', '2021-01-27', 10.8522, 10.8424, -0.4517, 2928, 87920.9000, 9702.1900, -35.9575, -37.9015, -23.6451, 0.0000, 13418.9254, NULL, 27.0212);
INSERT INTO `stocks` VALUES (73538, '300632.SZ', '2021-01-27', 12.5962, 12.6260, 0.3949, 932, 17081.0000, 2160.9400, -8.8376, -13.4020, -10.9591, 0.0000, 1171.4537, NULL, 2.9957);
INSERT INTO `stocks` VALUES (73539, '603199.SH', '2021-01-27', 18.7401, 18.7401, 0.0000, 1427, 2463.0000, 465.0140, -8.1815, -9.3365, -10.6761, 0.0000, 835.8554, NULL, 67.1807);
INSERT INTO `stocks` VALUES (73540, '601939.SH', '2021-01-27', 6.3017, 6.3775, 0.8996, 3231, 1463140.0000, 99031.5000, 7.9099, 9.7672, 6.4687, 0.0000, 45195.7210, NULL, 1.6821);
INSERT INTO `stocks` VALUES (73541, '000835.SZ', '2021-01-27', 1.4100, 1.4700, 5.0000, 4856, 33966.1000, 492.1480, -47.3118, -40.9639, -40.2439, 0.0000, 336.2364, NULL, 26.0354);
INSERT INTO `stocks` VALUES (73542, '603351.SH', '2021-01-27', 20.1925, 19.9955, -1.5519, 485, 6427.0800, 1305.1500, -33.0583, -37.5726, -35.4776, 0.0000, 1061.0139, NULL, 2.0577);
INSERT INTO `stocks` VALUES (73543, '603101.SH', '2021-01-27', 4.1700, 4.2300, 1.1962, 1154, 19772.4000, 828.6920, -24.5989, -27.3196, -26.6898, 0.0000, 596.9376, NULL, 7.2782);
INSERT INTO `stocks` VALUES (73544, '600315.SH', '2021-01-27', 36.2087, 36.9259, 2.1775, 4518, 41721.7000, 15234.2000, -16.5516, -12.0812, -16.3626, 0.0000, 12566.1640, NULL, 71.7939);
INSERT INTO `stocks` VALUES (73545, '002088.SZ', '2021-01-27', 7.5984, 7.6737, 0.9910, 3363, 43167.5000, 4855.7100, -65.0082, -67.3182, -68.0032, 0.0000, 2432.6875, NULL, 38.0199);
INSERT INTO `stocks` VALUES (73546, '600908.SH', '2021-01-27', 5.8790, 6.2277, 5.7566, 1053, 1246830.0000, 80927.7000, 8.8751, 10.0293, 2.9365, 0.0000, 9507.6359, NULL, 37.5582);
INSERT INTO `stocks` VALUES (73547, '002993.SZ', '2021-01-27', 43.6171, 44.0458, 0.7882, 111, 20711.6000, 11886.6000, 16.7394, 6.4422, 21.6398, 0.0000, 3120.9696, NULL, 2.8323);
INSERT INTO `stocks` VALUES (73548, '603000.SH', '2021-01-27', 16.5736, 17.0285, 3.1756, 2132, 159955.0000, 27610.3000, 28.6143, 29.1998, 22.6840, 0.0000, 9520.0000, NULL, 63.7115);
INSERT INTO `stocks` VALUES (73549, '300841.SZ', '2021-01-27', 325.6338, 309.4784, -5.6544, 153, 12627.7000, 59356.0000, 88.6258, 80.6329, 78.8892, 0.0000, 8382.4200, NULL, 4.3390);
INSERT INTO `stocks` VALUES (73550, '300468.SZ', '2021-01-27', 17.1062, 16.6487, -2.8439, 1352, 64545.4000, 10869.8000, -7.3011, -7.0942, -5.0272, 0.0000, 3319.6983, NULL, 36.9180);
INSERT INTO `stocks` VALUES (73551, '601231.SH', '2021-01-27', 16.7647, 16.6872, 0.2328, 2160, 150822.0000, 25941.4000, 1.8755, 6.5594, 14.4527, 0.0000, 11412.6392, NULL, 86.0036);
INSERT INTO `stocks` VALUES (73552, '601881.SH', '2021-01-27', 10.8487, 10.8291, -0.1803, 978, 200891.0000, 22329.1000, -2.4405, 1.0178, -2.0876, 0.0000, 14272.0509, NULL, 54.4493);
INSERT INTO `stocks` VALUES (73553, '000516.SZ', '2021-01-27', 11.4700, 11.0900, -3.3972, 6417, 315934.0000, 35318.6000, -7.8138, -0.8050, 2.3063, 0.0000, 17487.1494, NULL, 42.0680);
INSERT INTO `stocks` VALUES (73554, '600763.SH', '2021-01-27', 316.0000, 313.3600, -1.1327, 5456, 24847.4000, 77983.0000, 47.0621, 50.4658, 11.1206, 0.0000, 70333.0253, NULL, 65.4663);
INSERT INTO `stocks` VALUES (73555, '600637.SH', '2021-01-27', 8.5018, 8.5695, 0.7973, 6372, 74850.1000, 6642.0600, 9.1661, 8.3381, 5.4064, 0.0000, 18130.9961, NULL, 58.8415);
INSERT INTO `stocks` VALUES (73556, '000752.SZ', '2021-01-27', 3.5400, 3.5400, 5.0445, 5566, 4477.6300, 158.5080, -38.0035, -39.2796, -32.5714, 0.0000, 653.5935, NULL, 35.6219);
INSERT INTO `stocks` VALUES (73557, '600506.SH', '2021-01-27', 7.6500, 7.7100, 0.6527, 4330, 26974.0000, 2073.9600, -27.3327, -32.9565, -27.3327, 0.0000, 911.0560, NULL, 23.8872);
INSERT INTO `stocks` VALUES (73558, '002142.SZ', '2021-01-27', 35.0774, 37.2456, 5.4725, 3277, 440160.0000, 170752.0000, -6.2059, 0.2035, 14.5182, 0.0000, 118688.3617, NULL, 71.2998);
INSERT INTO `stocks` VALUES (73559, '000090.SZ', '2021-01-27', 5.2910, 5.2628, -0.7092, 5084, 101875.0000, 5739.9700, -5.0044, 1.5976, -10.4973, 0.0000, 7324.6981, NULL, 50.0613);
INSERT INTO `stocks` VALUES (73560, '605136.SH', '2021-01-27', 28.6497, 28.0330, -2.8946, 80, 56786.5000, 15961.3000, 17.4894, 14.0015, 17.7856, 0.0000, 1239.9510, NULL, 0.4433);
INSERT INTO `stocks` VALUES (73561, '002768.SZ', '2021-01-27', 31.5940, 31.5150, 0.0000, 1358, 35685.0000, 11435.7000, 24.9602, 24.6636, 17.1125, 0.0000, 4325.0813, NULL, 14.3163);
INSERT INTO `stocks` VALUES (73562, '688108.SH', '2021-01-27', 11.8200, 11.6300, -1.5241, 306, 18849.9000, 2198.0000, 41.8293, 34.1407, 31.5611, 0.0000, 572.1960, NULL, 47.5486);
INSERT INTO `stocks` VALUES (73563, '603258.SH', '2021-01-27', 29.1764, 31.8496, 9.9863, 1040, 69609.6000, 21419.2000, 18.6205, 14.8147, 34.9560, 0.0000, 3128.4133, NULL, 0.9985);
INSERT INTO `stocks` VALUES (73564, '002984.SZ', '2021-01-27', 30.0700, 31.9200, 7.3302, 92, 114722.0000, 35671.4000, -13.8694, -8.1967, 17.5691, 0.0000, 2281.1176, NULL, 1.3285);
INSERT INTO `stocks` VALUES (73565, '600132.SH', '2021-01-27', 131.9900, 131.8200, -1.3176, 5497, 22622.3000, 29749.5000, -20.0364, -13.3162, 1.2987, 0.0000, 31898.5417, NULL, 85.8052);
INSERT INTO `stocks` VALUES (73566, '600757.SH', '2021-01-27', 4.7651, 4.8403, 1.5779, 5473, 50096.1000, 2570.0300, -9.8642, -8.5011, -13.8738, 0.0000, 3125.1495, NULL, 61.0129);
INSERT INTO `stocks` VALUES (73567, '603607.SH', '2021-01-27', 14.6856, 14.9513, 1.9463, 796, 20233.3000, 3030.6600, -0.7217, -2.1511, -11.3208, 0.0000, 1084.6681, NULL, 33.4592);
INSERT INTO `stocks` VALUES (73568, '300164.SZ', '2021-01-27', 3.1400, 3.2200, 0.9404, 2135, 89701.3000, 2854.4700, -27.1493, -30.1518, -36.1111, 0.0000, 1157.4973, NULL, 5.5476);
INSERT INTO `stocks` VALUES (73569, '300157.SZ', '2021-01-27', 3.4100, 3.2500, -4.9708, 2198, 174738.0000, 5812.2800, -30.4069, -26.9663, -36.1493, 0.0000, 1620.0577, NULL, 11.9951);
INSERT INTO `stocks` VALUES (73570, '002365.SZ', '2021-01-27', 8.7471, 8.6977, -0.6780, 2647, 16495.0000, 1449.2700, -14.9788, -9.5876, -12.1448, 0.0000, 2072.2073, NULL, 6.8958);
INSERT INTO `stocks` VALUES (73571, '300220.SZ', '2021-01-27', 12.7500, 12.4600, -1.9670, 2138, 31866.8000, 3963.0500, -44.4246, -42.1810, -7.0149, 0.0000, 1130.3712, NULL, 12.2479);
INSERT INTO `stocks` VALUES (73572, '688222.SH', '2021-01-27', 29.9173, 28.1304, -4.1823, 193, 9819.2000, 2820.1800, 15.1470, 18.1950, 0.1082, 0.0000, 1016.2046, NULL, 0.2491);
INSERT INTO `stocks` VALUES (73573, '600426.SH', '2021-01-27', 31.7323, 31.9154, -0.8063, 4467, 156315.0000, 65492.7000, 3.7225, 6.7405, -13.9050, 0.0000, 47630.2241, NULL, 72.2258);
INSERT INTO `stocks` VALUES (73574, '002726.SZ', '2021-01-27', 13.3082, 12.4807, -6.4945, 1535, 308311.0000, 39778.3000, 20.5868, 13.3582, 24.9323, 0.0000, 5059.3286, NULL, 64.6430);
INSERT INTO `stocks` VALUES (73575, '300677.SZ', '2021-01-27', 177.7910, 177.8041, -1.6165, 859, 117443.0000, 314563.0000, 196.7357, 214.3636, 199.8553, 0.0000, 57424.9492, NULL, 19.1779);
INSERT INTO `stocks` VALUES (73576, '000333.SZ', '2021-01-27', 95.1886, 96.0318, 0.0102, 1731, 283269.0000, 278105.0000, 32.9712, 38.8947, 43.7817, 0.0000, 481449.4344, NULL, 64.7078);
INSERT INTO `stocks` VALUES (73577, '300661.SZ', '2021-01-27', 224.4635, 233.7482, 4.1426, 882, 21132.5000, 72600.1000, -26.7362, -34.8891, -27.1812, 0.0000, 32949.7108, NULL, 78.4688);
INSERT INTO `stocks` VALUES (73578, '600616.SH', '2021-01-27', 7.7545, 7.6349, -4.2500, 6813, 300652.0000, 22904.9000, 1.6626, 9.0694, 4.4440, 0.0000, 3587.2045, NULL, 39.6035);
INSERT INTO `stocks` VALUES (73579, '300894.SZ', '2021-01-27', 57.4248, 61.0776, 1.4135, 19, 89174.8000, 54255.2000, 14.8723, 15.2843, 38.1221, 0.0000, 2498.8500, NULL, 2.2090);
INSERT INTO `stocks` VALUES (73580, '600640.SH', '2021-01-27', 10.8400, 10.8300, 0.6506, 6574, 48946.1000, 5344.7300, -16.8841, -21.7486, 0.0924, 0.0000, 3446.9548, NULL, 74.3446);
INSERT INTO `stocks` VALUES (73581, '603588.SH', '2021-01-27', 9.9352, 9.9506, 0.1542, 1380, 40631.3000, 5292.4200, -36.3368, -36.7415, -49.7954, 0.0000, 7333.9014, NULL, 11.5927);
INSERT INTO `stocks` VALUES (73582, '601838.SH', '2021-01-27', 9.7747, 10.0354, 1.3659, 727, 441103.0000, 46073.2000, -13.8588, -12.6593, -17.3357, 0.0000, 22518.7748, NULL, 30.5564);
INSERT INTO `stocks` VALUES (73583, '688289.SH', '2021-01-27', 128.5394, 130.9179, 2.3828, 102, 20514.2000, 27170.2000, 137.6006, 131.0094, 131.6142, 0.0000, 4795.2000, NULL, 0.7049);
INSERT INTO `stocks` VALUES (73584, '002041.SZ', '2021-01-27', 19.4730, 20.0220, 1.8791, 3788, 205340.0000, 40812.1000, -25.5135, -19.5259, -13.1368, 0.0000, 7061.1200, NULL, 62.1154);
INSERT INTO `stocks` VALUES (73585, '002755.SZ', '2021-01-27', 13.2353, 12.9989, -1.8587, 1366, 26398.7000, 3479.5900, 13.4287, 10.6292, 2.3538, 0.0000, 2450.3433, NULL, 0.8281);
INSERT INTO `stocks` VALUES (73586, '600897.SH', '2021-01-27', 16.2618, 16.2717, 0.0609, 5937, 7582.0000, 1246.5000, -0.1121, -2.1543, -1.0235, 0.0000, 1958.3986, NULL, 72.3331);
INSERT INTO `stocks` VALUES (73587, '600446.SH', '2021-01-27', 15.4462, 15.4661, 0.9740, 3979, 54057.8000, 8406.8100, 9.5330, 12.0729, 13.6375, 0.0000, 9365.8947, NULL, 9.9381);
INSERT INTO `stocks` VALUES (73588, '002650.SZ', '2021-01-27', 5.6431, 5.4833, 0.0000, 1874, 110280.0000, 6129.0900, -12.9641, 3.0689, 7.7262, 0.0000, 3794.6880, NULL, 19.6333);
INSERT INTO `stocks` VALUES (73589, '002244.SZ', '2021-01-27', 4.1869, 4.2440, 0.4505, 3062, 131352.0000, 5852.2300, -0.8401, 3.7663, -8.1376, 0.0000, 6938.5199, NULL, 58.1839);
INSERT INTO `stocks` VALUES (73590, '300382.SZ', '2021-01-27', 9.0273, 8.9074, -1.2182, 1694, 64826.9000, 5766.3600, -62.4159, -67.0583, -69.7746, 0.0000, 2517.9796, NULL, 57.7279);
INSERT INTO `stocks` VALUES (73591, '601929.SH', '2021-01-27', 1.7800, 1.7800, 0.5650, 2165, 139922.0000, 2497.2400, -7.7720, -8.7179, -13.1707, 0.0000, 3876.4415, NULL, 49.1300);
INSERT INTO `stocks` VALUES (73592, '002736.SZ', '2021-01-27', 12.2396, 12.3178, 0.3987, 1476, 118444.0000, 14943.7000, 7.7677, 9.9808, 1.4650, 0.0000, 36306.1458, NULL, 73.6691);
INSERT INTO `stocks` VALUES (73593, '600316.SH', '2021-01-27', 44.4313, 44.7308, -5.6445, 4746, 461646.0000, 205239.0000, 9.6613, 10.5284, 8.6755, 0.0000, 19276.0381, NULL, 60.3702);
INSERT INTO `stocks` VALUES (73594, '600809.SH', '2021-01-27', 257.7371, 259.1650, -1.2245, 6521, 59937.9000, 216153.0000, -22.4057, -17.7724, -16.9103, 0.0000, 126545.9041, NULL, 86.0313);
INSERT INTO `stocks` VALUES (73595, '603416.SH', '2021-01-27', 95.9747, 97.7668, 1.2267, 1000, 15663.0000, 15349.9000, 96.8723, 79.4215, 99.0366, 0.0000, 5521.1968, NULL, 23.3847);
INSERT INTO `stocks` VALUES (73596, '002230.SZ', '2021-01-27', 48.4473, 49.1450, 1.2942, 3008, 501422.0000, 245049.0000, -9.1254, -10.2703, -4.3686, 0.0000, 86701.6908, NULL, 30.0043);
INSERT INTO `stocks` VALUES (73597, '600624.SH', '2021-01-27', 7.8500, 7.9100, -0.6281, 6780, 67711.2000, 5355.1200, 23.5938, 20.9480, 17.1852, 0.0000, 3791.2504, NULL, 39.6746);
INSERT INTO `stocks` VALUES (73598, '688488.SH', '2021-01-27', 20.6702, 21.2089, 2.6062, 131, 15178.5000, 3206.2800, 30.7580, 27.5342, 27.7647, 0.0000, 1160.7960, NULL, 0.0133);
INSERT INTO `stocks` VALUES (73599, '601555.SH', '2021-01-27', 8.1583, 8.1677, -0.7973, 2207, 229274.0000, 20048.2000, -9.2104, -4.1156, -18.0105, 0.0000, 27039.4557, NULL, 49.1396);
INSERT INTO `stocks` VALUES (73600, '688188.SH', '2021-01-27', 317.0500, 310.7335, -0.1313, 359, 5135.9100, 15971.7000, -22.2194, -23.6527, -29.0789, 0.0000, 9356.7000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (73601, '300607.SZ', '2021-01-27', 25.9349, 25.9288, -1.1787, 958, 53705.0000, 22348.5000, 64.2100, 61.1482, 38.8792, 0.0000, 6686.6091, NULL, 6.7522);
INSERT INTO `stocks` VALUES (73602, '000938.SZ', '2021-01-27', 22.7290, 22.1815, -2.3235, 4903, 333367.0000, 75379.0000, -14.5223, -11.7331, -12.8772, 0.0000, 31861.2898, NULL, 67.5023);
INSERT INTO `stocks` VALUES (73603, '002329.SZ', '2021-01-27', 3.9600, 3.9600, -1.0000, 2525, 76719.4000, 3012.8900, -6.8235, -7.9070, -16.2791, 0.0000, 1990.2327, NULL, 0.1237);
INSERT INTO `stocks` VALUES (73604, '002223.SZ', '2021-01-27', 28.6734, 28.4258, -0.9320, 3028, 113263.0000, 32862.9000, -18.0813, -22.9235, -9.7307, 0.0000, 17262.6527, NULL, 36.0307);
INSERT INTO `stocks` VALUES (73605, '001872.SZ', '2021-01-27', 14.3114, 14.3602, 0.5472, 6380, 8837.3900, 1300.3600, -19.9542, -8.7081, -20.7931, 0.0000, 1537.0086, NULL, 26.4509);
INSERT INTO `stocks` VALUES (73606, '000056.SZ', '2021-01-27', 2.6600, 2.6500, -0.7491, 5657, 22232.0000, 591.5240, -41.6300, -39.3593, -14.2395, 0.0000, 987.1713, NULL, 48.3853);
INSERT INTO `stocks` VALUES (73607, '601595.SH', '2021-01-27', 10.5800, 10.9300, 2.5328, 1083, 30146.6000, 3264.4500, 8.7562, 8.7562, 0.3673, 0.0000, 1959.5304, NULL, 72.9931);
INSERT INTO `stocks` VALUES (73608, '002690.SZ', '2021-01-27', 44.2505, 45.9615, 2.9515, 2062, 39575.1000, 18126.2000, 14.9324, 11.9374, 15.3362, 0.0000, 12638.4960, NULL, 20.7718);
INSERT INTO `stocks` VALUES (73609, '000869.SZ', '2021-01-27', 38.0523, 38.1116, -0.4132, 4856, 42362.8000, 16100.4000, 16.7993, 21.3746, 20.6064, 0.0000, 5245.6345, NULL, 53.9234);
INSERT INTO `stocks` VALUES (73610, '603988.SH', '2021-01-27', 10.1426, 10.3991, 2.5281, 1508, 20557.4000, 2225.1600, -38.1377, -45.6116, -42.4831, 0.0000, 1030.1760, NULL, 27.8444);
INSERT INTO `stocks` VALUES (73611, '600235.SH', '2021-01-27', 5.5601, 6.1491, 10.0000, 4933, 395677.0000, 23854.6000, 7.6896, 17.7984, 6.9405, 0.0000, 1514.8056, NULL, 35.0389);
INSERT INTO `stocks` VALUES (73612, '688196.SH', '2021-01-27', 52.4658, 52.0524, -0.7878, 290, 3496.4900, 1846.1200, -2.4870, -12.1478, 2.6675, 0.0000, 1904.0400, NULL, 2.3190);
INSERT INTO `stocks` VALUES (73613, '600023.SH', '2021-01-27', 3.3178, 3.3554, 0.8475, 1734, 131791.0000, 4691.6500, -12.8465, -9.8008, -19.7270, 0.0000, 14566.3390, NULL, 84.4211);
INSERT INTO `stocks` VALUES (73614, '300869.SZ', '2021-01-27', 114.7276, 109.2744, -4.5043, 106, 45124.6000, 48827.1000, 165.4224, 155.5528, 183.0210, 0.0000, 4404.0947, NULL, 0.0124);
INSERT INTO `stocks` VALUES (73615, '002840.SZ', '2021-01-27', 9.4484, 9.0497, -3.5069, 987, 38223.0000, 3490.1700, -30.8653, -16.8987, -12.8157, 0.0000, 2028.1818, NULL, 64.9706);
INSERT INTO `stocks` VALUES (73616, '603136.SH', '2021-01-27', 14.1727, 15.6983, 10.0239, 811, 18897.4000, 4189.3200, -6.2791, 0.1803, -14.1703, 0.0000, 805.9361, NULL, 10.0388);
INSERT INTO `stocks` VALUES (73617, '600998.SH', '2021-01-27', 18.0017, 17.8853, -1.1790, 2471, 68285.8000, 12608.4000, 28.6714, 29.4163, 10.8137, 0.0000, 13821.2290, NULL, 69.1829);
INSERT INTO `stocks` VALUES (73618, '603266.SH', '2021-01-27', 10.0789, 10.3564, 1.5549, 987, 10347.3000, 1068.5800, -14.6922, -13.9837, -14.6219, 0.0000, 831.6734, NULL, 54.7516);
INSERT INTO `stocks` VALUES (73619, '300394.SZ', '2021-01-27', 24.5813, 26.8749, 10.1417, 1437, 76795.3000, 36468.7000, -18.0394, -18.0894, -0.7575, 0.0000, 5835.5137, NULL, 61.6552);
INSERT INTO `stocks` VALUES (73620, '002688.SZ', '2021-01-27', 4.9807, 5.0004, -0.3922, 1999, 39181.6000, 1983.6900, -13.1879, -13.3384, -16.2416, 0.0000, 1936.3629, NULL, 42.4754);
INSERT INTO `stocks` VALUES (73621, '600861.SH', '2021-01-27', 14.8800, 14.5900, -0.4775, 6418, 30716.8000, 4528.4300, -36.3993, -31.3412, -32.7030, 0.0000, 3235.5289, NULL, 35.7427);
INSERT INTO `stocks` VALUES (73622, '600119.SH', '2021-01-27', 7.0300, 7.0500, -0.5642, 5497, 5491.0000, 385.3390, -1.2605, -3.6885, -13.8142, 0.0000, 1545.0937, NULL, 40.2179);
INSERT INTO `stocks` VALUES (73623, '300498.SZ', '2021-01-27', 17.9435, 17.8942, -1.1438, 1269, 291765.0000, 53115.1000, 2.5455, 10.9373, 31.5749, 0.0000, 80974.8581, NULL, 4.9352);
INSERT INTO `stocks` VALUES (73624, '600238.SH', '2021-01-27', 8.6600, 9.3300, 3.8976, 4870, 74719.9000, 6607.7700, -55.9490, -51.2794, -39.6897, 0.0000, 2509.0236, NULL, 46.6303);
INSERT INTO `stocks` VALUES (73625, '600233.SH', '2021-01-27', 11.7044, 11.4283, -2.3589, 4873, 153305.0000, 17922.6000, -36.1549, -27.9882, -20.3604, 0.0000, 14648.9750, NULL, 67.7162);
INSERT INTO `stocks` VALUES (73626, '002248.SZ', '2021-01-27', 4.8400, 4.7000, -2.6915, 2798, 27869.0000, 1337.7400, -54.3689, -55.1954, -56.0337, 0.0000, 1445.2293, NULL, 20.4335);
INSERT INTO `stocks` VALUES (73627, '600478.SH', '2021-01-27', 3.9900, 4.0100, 0.0000, 3953, 140828.0000, 5622.8300, -41.6303, -43.3616, -48.4576, 0.0000, 4640.7608, NULL, 25.4958);
INSERT INTO `stocks` VALUES (73628, '300511.SZ', '2021-01-27', 10.7607, 10.5832, -1.1060, 1156, 51503.8000, 5546.7600, 44.5790, 42.8230, 50.7576, 0.0000, 3320.0868, NULL, 9.0174);
INSERT INTO `stocks` VALUES (73629, '601628.SH', '2021-01-27', 36.8777, 36.9756, 0.2656, 3411, 122919.0000, 46588.1000, 21.3510, 25.7675, 23.2521, 0.0000, 62887.0606, NULL, 72.0179);
INSERT INTO `stocks` VALUES (73630, '603076.SH', '2021-01-27', 32.2119, 31.3353, -2.7212, 783, 9334.0000, 4168.7400, -14.9190, -19.6118, -11.7066, 0.0000, 1310.3060, NULL, 38.2224);
INSERT INTO `stocks` VALUES (73631, '600376.SH', '2021-01-27', 5.3872, 5.2942, -0.8711, 4687, 27800.5000, 1594.5200, -4.2645, 10.5256, -0.1099, 0.0000, 7338.8631, NULL, 75.4230);
INSERT INTO `stocks` VALUES (73632, '002422.SZ', '2021-01-27', 18.5845, 18.0044, -4.1863, 2564, 224930.0000, 41588.3000, -5.2901, -4.0791, -1.0750, 0.0000, 18439.6958, NULL, 18.2388);
INSERT INTO `stocks` VALUES (73633, '603195.SH', '2021-01-27', 217.3048, 221.2648, 1.3514, 242, 21793.2000, 47366.7000, 29.4855, 33.2599, 37.4315, 0.0000, 13423.7184, NULL, 4.6546);
INSERT INTO `stocks` VALUES (73634, '600824.SH', '2021-01-27', 3.1652, 3.1849, 0.0000, 6499, 22844.7000, 739.1770, -9.5202, -9.2624, -16.1872, 0.0000, 2383.1552, NULL, 42.3868);
INSERT INTO `stocks` VALUES (73635, '000547.SZ', '2021-01-27', 24.7673, 25.8055, 3.8570, 6088, 435945.0000, 111734.0000, 58.9990, 54.8022, 69.2166, 0.0000, 33200.1196, NULL, 32.2954);
INSERT INTO `stocks` VALUES (73636, '300064.SZ', '2021-01-27', 3.0700, 2.8100, -8.7662, 2522, 805791.0000, 23613.6000, 55.2486, 60.5714, 51.8919, 0.0000, 1693.6946, NULL, 21.9289);
INSERT INTO `stocks` VALUES (73637, '600170.SH', '2021-01-27', 2.7900, 2.7900, 0.0000, 5368, 170199.0000, 5011.9100, -15.9639, -11.4286, -22.9282, 0.0000, 13044.9427, NULL, 66.1819);
INSERT INTO `stocks` VALUES (73638, '002022.SZ', '2021-01-27', 16.9173, 17.0257, 0.4070, 3945, 95062.2000, 16461.2000, 17.0958, 19.4788, 20.9214, 0.0000, 7112.2252, NULL, 25.8471);
INSERT INTO `stocks` VALUES (73639, '688377.SH', '2021-01-27', 16.0762, 16.0960, 0.4941, 139, 3728.4400, 602.7540, 1.8733, -4.9824, -1.8537, 0.0000, 950.1696, NULL, 0.1172);
INSERT INTO `stocks` VALUES (73640, '002424.SZ', '2021-01-27', 7.6900, 7.6500, -1.1628, 2573, 58943.9000, 4544.4300, 29.8812, 25.2046, 15.0376, 0.0000, 5397.8400, NULL, 23.7739);
INSERT INTO `stocks` VALUES (73641, '300247.SZ', '2021-01-27', 2.7800, 2.8100, -1.0563, 2057, 188633.0000, 5237.5800, -24.0541, -20.6215, -25.4642, 0.0000, 1807.4826, NULL, 16.2434);
INSERT INTO `stocks` VALUES (73642, '000791.SZ', '2021-01-27', 3.7735, 3.9287, 3.5806, 5522, 296360.0000, 11848.2000, -46.0345, -39.0901, -46.1824, 0.0000, 2202.5142, NULL, 63.5419);
INSERT INTO `stocks` VALUES (73643, '300433.SZ', '2021-01-27', 35.0391, 34.6147, -0.1139, 1408, 631735.0000, 223221.0000, 51.0241, 59.2946, 55.0144, 0.0000, 46122.5632, NULL, 76.7510);
INSERT INTO `stocks` VALUES (73644, '603055.SH', '2021-01-27', 5.3058, 5.2959, 0.3759, 815, 20076.8000, 1068.0500, -69.5640, -71.4046, -67.7671, 0.0000, 888.6237, NULL, 78.1992);
INSERT INTO `stocks` VALUES (73645, '600706.SH', '2021-01-27', 6.1800, 6.2400, 0.9709, 5850, 9917.3700, 614.3760, -5.1672, -7.0045, -8.9051, 0.0000, 672.0842, NULL, 54.4734);
INSERT INTO `stocks` VALUES (73646, '601991.SH', '2021-01-27', 2.2658, 2.2465, -1.6949, 3392, 208268.0000, 4876.1900, -18.0117, -12.9272, -36.7189, 0.0000, 5751.7853, NULL, 45.6074);
INSERT INTO `stocks` VALUES (73647, '603515.SH', '2021-01-27', 30.0377, 31.4204, 4.0260, 1081, 33100.9000, 10538.5000, 48.6303, 57.8917, 46.6874, 0.0000, 4836.0902, NULL, 55.6128);
INSERT INTO `stocks` VALUES (73648, '000729.SZ', '2021-01-27', 6.8007, 6.7608, -1.4535, 5649, 231967.0000, 15787.2000, -7.3860, -2.7220, 0.1603, 0.0000, 9554.8484, NULL, 61.8167);
INSERT INTO `stocks` VALUES (73649, '605218.SH', '2021-01-27', 13.9048, 14.3214, -2.3665, 81, 53625.3000, 7550.1400, -7.9010, -14.0888, 6.2418, 0.0000, 921.9945, NULL, 0.0275);
INSERT INTO `stocks` VALUES (73650, '000820.SZ', '2021-01-27', 1.1500, 1.1800, 2.6087, 4463, 66688.6000, 779.1020, -66.0920, -64.6707, -70.8642, 0.0000, 451.1696, NULL, 2.6199);
INSERT INTO `stocks` VALUES (73651, '002570.SZ', '2021-01-27', 5.0200, 5.0100, 0.4008, 2268, 131269.0000, 6533.8400, 2.0367, 1.6227, -2.5292, 0.0000, 3585.9776, NULL, 38.4288);
INSERT INTO `stocks` VALUES (73652, '601860.SH', '2021-01-27', 3.8866, 3.9061, 0.0000, 504, 330218.0000, 13302.8000, 20.9323, 22.4487, 16.9495, 0.0000, 7340.0822, NULL, 3.4424);
INSERT INTO `stocks` VALUES (73653, '603093.SH', '2021-01-27', 15.4500, 15.5100, 0.5185, 343, 17424.8000, 2700.8000, 18.0365, 22.5118, 15.4018, 0.0000, 1799.1600, NULL, 4.3493);
INSERT INTO `stocks` VALUES (73654, '300133.SZ', '2021-01-27', 6.4793, 6.7783, 5.2632, 2372, 517999.0000, 34876.5000, 13.5395, 12.9718, 12.0382, 0.0000, 8357.0068, NULL, 34.4464);
INSERT INTO `stocks` VALUES (73655, '600056.SH', '2021-01-27', 13.4772, 13.5840, 0.5751, 5543, 61218.3000, 8556.6300, 20.5325, 20.6396, 16.1027, 0.0000, 7474.0563, NULL, 58.7181);
INSERT INTO `stocks` VALUES (73656, '600848.SH', '2021-01-27', 16.0146, 15.8830, -0.1550, 6072, 21065.7000, 4072.7100, 9.2367, 11.3036, 2.4711, 0.0000, 11562.5720, NULL, 39.8211);
INSERT INTO `stocks` VALUES (73657, '002330.SZ', '2021-01-27', 6.1590, 6.0591, -1.7799, 2609, 28730.1000, 1742.0800, -0.9944, -3.6702, 10.7704, 0.0000, 1218.8560, NULL, 69.3178);
INSERT INTO `stocks` VALUES (73658, '600933.SH', '2021-01-27', 16.3276, 15.5122, -4.4767, 779, 46201.9000, 7416.8900, 2.3232, -1.1962, 32.2438, 0.0000, 4074.8835, NULL, 72.1870);
INSERT INTO `stocks` VALUES (73659, '600959.SH', '2021-01-27', 3.0783, 3.1080, 0.9646, 1303, 153594.0000, 4843.2200, 3.9451, 4.2939, -0.7042, 0.0000, 6280.9014, NULL, 64.3222);
INSERT INTO `stocks` VALUES (73660, '300886.SZ', '2021-01-27', 39.2176, 38.9726, -1.0115, 89, 16392.8000, 8189.3100, 27.3614, 33.4677, 50.5314, 0.0000, 875.5625, NULL, 0.2012);
INSERT INTO `stocks` VALUES (73661, '688510.SH', '2021-01-27', 29.3100, 27.1000, -8.1667, 30, 52792.9000, 14600.4000, -3.1797, -6.8729, -7.8858, 0.0000, 1400.4337, NULL, 9.2837);
INSERT INTO `stocks` VALUES (73662, '600639.SH', '2021-01-27', 11.4657, 11.3874, 0.1723, 6671, 12981.0000, 1511.0400, -4.7879, -3.0037, -4.3078, 0.0000, 3955.3011, NULL, 59.0948);
INSERT INTO `stocks` VALUES (73663, '600415.SH', '2021-01-27', 5.0653, 5.0157, -0.9785, 4422, 305816.0000, 15562.3000, 5.3717, 6.9444, 1.7382, 0.0000, 13771.3319, NULL, 68.5158);
INSERT INTO `stocks` VALUES (73664, '600113.SH', '2021-01-27', 5.8010, 6.0203, 3.7801, 5365, 44052.4000, 2614.9800, -5.4899, -5.4899, -0.3263, 0.0000, 1491.0265, NULL, 49.3836);
INSERT INTO `stocks` VALUES (73665, '002385.SZ', '2021-01-27', 10.0083, 10.1971, 0.6869, 2584, 1577250.0000, 158954.0000, 6.1096, 15.2218, 32.6025, 0.0000, 30130.8564, NULL, 11.3539);
INSERT INTO `stocks` VALUES (73666, '000888.SZ', '2021-01-27', 5.7000, 5.7200, 1.0601, 5555, 27356.0000, 1554.5600, -6.3830, -8.0386, -14.7541, 0.0000, 2109.7601, NULL, 47.9723);
INSERT INTO `stocks` VALUES (73667, '688093.SH', '2021-01-27', 24.5486, 23.7830, -1.8062, 79, 11190.7000, 2697.0100, -37.0319, -44.6262, -38.3540, 0.0000, 1234.2720, NULL, 3.7349);
INSERT INTO `stocks` VALUES (73668, '002473.SZ', '2021-01-27', 4.8100, 4.9700, 1.6360, 2071, 5798.0000, 290.5480, -51.8877, -55.5853, -11.7229, 0.0000, 477.1200, NULL, 58.6249);
INSERT INTO `stocks` VALUES (73669, '300463.SZ', '2021-01-27', 48.9797, 48.0582, -2.4734, 1383, 39567.2000, 19367.7000, 66.3488, 57.9821, 70.1174, 0.0000, 18913.8606, NULL, 22.7121);
INSERT INTO `stocks` VALUES (73670, '603456.SH', '2021-01-27', 40.7737, 40.1167, -1.2739, 1501, 92737.7000, 37282.4000, -34.6740, -30.0737, -21.1233, 0.0000, 16225.4847, NULL, 58.8549);
INSERT INTO `stocks` VALUES (73671, '002238.SZ', '2021-01-27', 5.9499, 5.9597, 0.3317, 2923, 14209.6000, 857.2080, 7.3820, 2.9309, -0.8369, 0.0000, 1942.1932, NULL, 76.4538);
INSERT INTO `stocks` VALUES (73672, '600501.SH', '2021-01-27', 9.9000, 9.7500, -1.5152, 4699, 61772.8000, 6048.0000, -11.6047, -0.5102, -2.6946, 0.0000, 2464.5091, NULL, 50.2773);
INSERT INTO `stocks` VALUES (73673, '002262.SZ', '2021-01-27', 15.6999, 15.5210, -1.1392, 3039, 115928.0000, 18025.2000, 2.9928, -0.8875, 11.8229, 0.0000, 7869.8472, NULL, 41.7046);
INSERT INTO `stocks` VALUES (73674, '002032.SZ', '2021-01-27', 78.6408, 78.9554, 0.3372, 3897, 13151.4000, 10553.2000, 18.9087, 23.7545, 73.4902, 0.0000, 13191.5333, NULL, 69.9982);
INSERT INTO `stocks` VALUES (73675, '300435.SZ', '2021-01-27', 11.4702, 11.3014, -1.7271, 1416, 27414.0000, 3141.9900, -58.6938, -56.6997, -44.0526, 0.0000, 1291.1417, NULL, 39.1290);
INSERT INTO `stocks` VALUES (73676, '603501.SH', '2021-01-27', 307.6836, 309.8414, 2.9953, 742, 107202.0000, 331175.0000, 0.2074, 9.6395, 26.7193, 0.0000, 133923.4588, NULL, 33.0138);
INSERT INTO `stocks` VALUES (73677, '600833.SH', '2021-01-27', 9.2219, 9.2912, 0.7511, 6077, 5562.1100, 520.7620, 6.9178, 12.4838, 6.9178, 0.0000, 1256.8685, NULL, 51.5003);
INSERT INTO `stocks` VALUES (73678, '002007.SZ', '2021-01-27', 48.6261, 47.3861, -3.6312, 3964, 277830.0000, 132996.0000, 62.7829, 62.5595, 68.1551, 0.0000, 52289.9991, NULL, 45.6145);
INSERT INTO `stocks` VALUES (73679, '002588.SZ', '2021-01-27', 5.6148, 5.6543, 0.7030, 2338, 85688.0000, 4889.3600, 2.2481, 5.6882, -22.3308, 0.0000, 3314.4727, NULL, 3.0412);
INSERT INTO `stocks` VALUES (73680, '000952.SZ', '2021-01-27', 6.9450, 6.8756, -1.1412, 4947, 10655.5000, 739.5470, -4.7704, -5.0335, -18.5358, 0.0000, 1923.7405, NULL, 22.7539);
INSERT INTO `stocks` VALUES (73681, '002234.SZ', '2021-01-27', 14.6212, 14.1508, -3.2172, 3071, 38022.7000, 5546.9700, -9.6949, -11.0012, -11.9974, 0.0000, 2616.9320, NULL, 1.3587);
INSERT INTO `stocks` VALUES (73682, '603066.SH', '2021-01-27', 7.6445, 7.6743, 0.5202, 1300, 9308.0000, 718.1420, -6.9787, -10.3475, -15.8525, 0.0000, 1162.2167, NULL, 60.0641);
INSERT INTO `stocks` VALUES (73683, '688036.SH', '2021-01-27', 195.7547, 188.7894, -3.5533, 323, 32477.3000, 62048.5000, 18.6757, 9.2531, 34.2741, 0.0000, 30400.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (73684, '002083.SZ', '2021-01-27', 4.0400, 4.0200, -0.2481, 3429, 54356.6000, 2185.6400, -4.2857, -5.4118, -4.9645, 0.0000, 2920.1722, NULL, 33.6189);
INSERT INTO `stocks` VALUES (73685, '002299.SZ', '2021-01-27', 28.1400, 28.2400, -0.1767, 2617, 217933.0000, 62775.7000, 24.2958, 31.1049, 45.5670, 0.0000, 17567.0483, NULL, 55.0481);
INSERT INTO `stocks` VALUES (73686, '688418.SH', '2021-01-27', 21.7650, 21.0877, -2.9789, 129, 8827.4100, 1886.5200, 54.4884, 40.3973, 39.6535, 0.0000, 1229.6171, NULL, 0.9442);
INSERT INTO `stocks` VALUES (73687, '600779.SH', '2021-01-27', 82.3203, 87.7752, 2.4306, 5773, 129735.0000, 110760.0000, -37.2989, -32.0046, -26.4741, 0.0000, 17290.6202, NULL, 81.6858);
INSERT INTO `stocks` VALUES (73688, '688058.SH', '2021-01-27', 76.3880, 85.4663, 7.3593, 304, 3530.5000, 2929.3700, 11.8669, 5.3579, -0.3424, 0.0000, 1041.6000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (73689, '002181.SZ', '2021-01-27', 3.8038, 3.9023, 2.5907, 3096, 56191.8000, 2212.0400, -4.5885, -3.8835, -7.0874, 0.0000, 1839.1161, NULL, 67.4298);
INSERT INTO `stocks` VALUES (73690, '002693.SZ', '2021-01-27', 3.7600, 3.7700, 0.5333, 1974, 10183.9000, 382.7380, -6.6832, -8.9372, -20.1271, 0.0000, 763.4250, NULL, 50.8911);
INSERT INTO `stocks` VALUES (73691, '600127.SH', '2021-01-27', 10.2300, 10.0900, -1.2720, 5376, 185810.0000, 18877.5000, 19.1263, 19.1263, 20.9832, 0.0000, 5180.4741, NULL, 21.4375);
INSERT INTO `stocks` VALUES (73692, '603165.SH', '2021-01-27', 11.6783, 12.6563, 8.3740, 981, 26289.0000, 3370.7400, -34.5252, -36.3366, -13.6090, 0.0000, 1335.1648, NULL, 0.0000);
INSERT INTO `stocks` VALUES (73693, '000931.SZ', '2021-01-27', 6.6600, 6.6200, -0.1508, 4914, 28351.1000, 1881.2800, -6.4972, -7.6709, -16.0963, 0.0000, 3489.9904, NULL, 41.7335);
INSERT INTO `stocks` VALUES (73694, '002478.SZ', '2021-01-27', 3.9838, 3.9447, -1.7032, 2430, 20965.0000, 854.1690, -3.3158, -4.0215, -15.1674, 0.0000, 1939.1856, NULL, 12.3426);
INSERT INTO `stocks` VALUES (73695, '002582.SZ', '2021-01-27', 12.2527, 12.0949, -1.0630, 2224, 93286.0000, 12147.9000, 44.5028, 44.1583, 36.2036, 0.0000, 4703.5552, NULL, 13.5199);
INSERT INTO `stocks` VALUES (73696, '002625.SZ', '2021-01-27', 23.2200, 23.1000, -1.4925, 1936, 198963.0000, 46292.6000, -2.9004, -0.1729, 1.8519, 0.0000, 24885.4898, NULL, 31.2085);
INSERT INTO `stocks` VALUES (73697, '688002.SH', '2021-01-27', 108.4086, 111.5736, 2.9195, 372, 27838.6000, 30492.4000, 39.3277, 41.2324, 24.5241, 0.0000, 24864.3750, NULL, 23.5510);
INSERT INTO `stocks` VALUES (73698, '603103.SH', '2021-01-27', 14.4300, 14.1400, -1.1880, 805, 76611.4000, 11000.9000, 16.6667, 15.8067, 6.5561, 0.0000, 1076.1106, NULL, 92.6794);
INSERT INTO `stocks` VALUES (73699, '601007.SH', '2021-01-27', 5.6309, 5.6232, 0.2729, 3345, 4476.0000, 329.2590, 3.9417, 0.9560, -5.1729, 0.0000, 1323.0000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (73700, '600745.SH', '2021-01-27', 115.6151, 116.6734, 0.0342, 5061, 154438.0000, 180165.0000, -13.8242, -2.6749, 20.1332, 0.0000, 58193.3693, NULL, 34.1753);
INSERT INTO `stocks` VALUES (73701, '603181.SH', '2021-01-27', 14.7260, 14.8777, 0.3256, 835, 21567.5000, 4595.7000, -18.2992, -10.1044, 6.6503, 0.0000, 3502.9680, NULL, 36.6997);
INSERT INTO `stocks` VALUES (73702, '002627.SZ', '2021-01-27', 5.1038, 5.1335, -0.1927, 2226, 21192.1000, 1094.9300, -8.0018, -7.5045, -13.2855, 0.0000, 1764.7418, NULL, 48.9683);
INSERT INTO `stocks` VALUES (73703, '003001.SZ', '2021-01-27', 21.9277, 22.5390, 2.2176, 76, 12414.9000, 3604.9000, 13.9483, 14.4110, 3.2477, 0.0000, 860.0015, NULL, 0.0350);
INSERT INTO `stocks` VALUES (73704, '300737.SZ', '2021-01-27', 13.8753, 14.2180, 1.2598, 731, 114147.0000, 28752.7000, -10.0127, -0.2246, -6.2756, 0.0000, 9393.4059, NULL, 20.5528);
INSERT INTO `stocks` VALUES (73705, '300136.SZ', '2021-01-27', 36.0642, 35.5759, -1.7611, 2417, 254651.0000, 90717.0000, 38.7516, 36.9358, 45.6239, 0.0000, 27499.5283, NULL, 19.7824);
INSERT INTO `stocks` VALUES (73706, '600085.SH', '2021-01-27', 24.0604, 23.9711, -0.5761, 5682, 73687.9000, 17875.1000, -36.9016, -35.2133, -24.2141, 0.0000, 13253.8886, NULL, 64.0196);
INSERT INTO `stocks` VALUES (73707, '603538.SH', '2021-01-27', 30.2500, 30.7200, 0.7213, 858, 20832.3000, 6447.1800, -8.2985, -10.5937, -12.3037, 0.0000, 3217.1984, NULL, 34.5879);
INSERT INTO `stocks` VALUES (73708, '600867.SH', '2021-01-27', 11.3077, 11.2782, -0.7785, 6318, 132163.0000, 15274.0000, 3.0916, -10.4192, 4.7189, 0.0000, 16330.8938, NULL, 55.3665);
INSERT INTO `stocks` VALUES (73709, '002250.SZ', '2021-01-27', 24.4739, 24.5138, 1.0700, 3038, 98416.1000, 24478.0000, 25.8410, 34.8396, 13.4375, 0.0000, 18139.9424, NULL, 24.1450);
INSERT INTO `stocks` VALUES (73710, '600459.SH', '2021-01-27', 17.6095, 17.4568, -0.8669, 4240, 49330.5000, 11253.2000, -33.2180, -33.8757, -29.9486, 0.0000, 7007.2676, NULL, 46.1393);
INSERT INTO `stocks` VALUES (73711, '600820.SH', '2021-01-27', 5.0345, 5.0729, 0.3795, 6428, 63984.1000, 3400.5000, -2.8185, -0.5319, -16.0120, 0.0000, 9979.3610, NULL, 54.9588);
INSERT INTO `stocks` VALUES (73712, '002853.SZ', '2021-01-27', 25.9475, 25.4436, -1.8300, 945, 28106.2000, 7375.0900, 47.4991, 56.7689, 61.9580, 0.0000, 1600.0175, NULL, 9.5678);
INSERT INTO `stocks` VALUES (73713, '300892.SZ', '2021-01-27', 64.6577, 63.7621, -1.7027, 83, 23938.8000, 15080.0000, 55.4037, 54.1265, 92.7513, 0.0000, 1922.4000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (73714, '000972.SZ', '2021-01-27', 1.7800, 1.8900, 5.0000, 4520, 101553.0000, 1782.7800, -32.5000, -38.2353, -16.3717, 0.0000, 1020.4082, NULL, 46.3466);
INSERT INTO `stocks` VALUES (73715, '300124.SZ', '2021-01-27', 65.8102, 65.7305, -0.8216, 2493, 116061.0000, 115583.0000, -6.6461, -5.2465, 0.5053, 0.0000, 102130.9357, NULL, 50.4037);
INSERT INTO `stocks` VALUES (73716, '002464.SZ', '2021-01-27', 2.6400, 2.6400, -3.2967, 1950, 308812.0000, 8190.7400, -46.1224, -44.7699, -24.5714, 0.0000, 964.2760, NULL, 34.5525);
INSERT INTO `stocks` VALUES (73717, '600390.SH', '2021-01-27', 6.2840, 6.2463, -1.0463, 4664, 128140.0000, 8522.0200, 18.0767, 21.0515, 3.0353, 0.0000, 14888.5967, NULL, 75.9494);
INSERT INTO `stocks` VALUES (73718, '000411.SZ', '2021-01-27', 13.4146, 13.6237, 0.1464, 5483, 38918.4000, 5289.3400, 7.4428, 3.6814, 9.8689, 0.0000, 1362.1993, NULL, 48.7224);
INSERT INTO `stocks` VALUES (73719, '300753.SZ', '2021-01-27', 20.6428, 20.7171, -0.7513, 517, 14096.6000, 3546.3400, 13.3939, 10.7273, 4.2631, 0.0000, 1318.2520, NULL, 5.4571);
INSERT INTO `stocks` VALUES (73720, '300357.SZ', '2021-01-27', 89.7901, 85.1908, -6.7897, 1710, 80331.1000, 69378.7000, 41.6307, 47.6189, 49.4576, 0.0000, 26825.3027, NULL, 67.8344);
INSERT INTO `stocks` VALUES (73721, '600900.SH', '2021-01-27', 18.3538, 18.4987, 0.8952, 3768, 395829.0000, 75808.0000, -5.2808, -6.5252, -12.8655, 0.0000, 174293.6091, NULL, 87.7145);
INSERT INTO `stocks` VALUES (73722, '300861.SZ', '2021-01-27', 57.9588, 59.3686, 2.0826, 106, 38999.5000, 22840.0000, -18.2588, -27.1819, -26.7506, 0.0000, 2392.0598, NULL, 0.7359);
INSERT INTO `stocks` VALUES (73723, '300204.SZ', '2021-01-27', 8.4600, 8.2400, -2.8302, 2382, 20510.4000, 1702.9000, -51.8410, -61.6387, -32.7347, 0.0000, 1961.2623, NULL, 60.5894);
INSERT INTO `stocks` VALUES (73724, '000978.SZ', '2021-01-27', 4.2400, 4.2600, 0.2353, 4898, 22382.0000, 953.9210, -14.4578, -20.3738, -26.6781, 0.0000, 1073.8182, NULL, 37.7098);
INSERT INTO `stocks` VALUES (73725, '300253.SZ', '2021-01-27', 14.4821, 14.9315, 2.9614, 2233, 390469.0000, 57359.7000, 0.6167, -0.2570, 4.9299, 0.0000, 25520.9334, NULL, 31.8895);
INSERT INTO `stocks` VALUES (73726, '601579.SH', '2021-01-27', 10.3538, 10.2443, -3.8318, 1545, 169294.0000, 17335.9000, -10.4519, -3.9896, -15.6847, 0.0000, 2558.9172, NULL, 68.2456);
INSERT INTO `stocks` VALUES (73727, '603168.SH', '2021-01-27', 6.6000, 6.6100, 0.1515, 1579, 8981.6200, 590.4990, -28.1522, -28.4632, -33.6345, 0.0000, 1279.4018, NULL, 23.6373);
INSERT INTO `stocks` VALUES (73728, '000025.SZ', '2021-01-27', 15.6189, 15.6589, 0.1917, 6578, 15903.3000, 2498.2700, 5.0227, 6.7408, 5.8748, 0.0000, 1847.6292, NULL, 64.5967);
INSERT INTO `stocks` VALUES (73729, '688519.SH', '2021-01-27', 27.2392, 27.3088, 0.3654, 110, 8964.2900, 2470.7700, -42.2647, -38.2154, -43.6467, 0.0000, 1931.6904, NULL, 2.1887);
INSERT INTO `stocks` VALUES (73730, '300439.SZ', '2021-01-27', 18.0564, 17.7687, -2.1846, 1405, 21892.4000, 3938.9100, -19.2699, -12.4263, -1.7218, 0.0000, 3071.5634, NULL, 18.6195);
INSERT INTO `stocks` VALUES (73731, '300653.SZ', '2021-01-27', 52.3003, 52.2605, -0.2852, 905, 8690.1500, 4588.1200, -22.8628, -23.1689, -1.6736, 0.0000, 3147.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (73732, '002901.SZ', '2021-01-27', 69.6471, 67.5504, -4.1538, 814, 13658.8000, 9409.2900, 38.0269, 35.2360, 26.8790, 0.0000, 3021.9976, NULL, 72.2724);
INSERT INTO `stocks` VALUES (73733, '605388.SH', '2021-01-27', 18.2244, 18.5303, 1.6784, 110, 31100.7000, 5755.6700, 3.2906, 4.8095, 11.4271, 0.0000, 1615.0800, NULL, 0.2225);
INSERT INTO `stocks` VALUES (73734, '300036.SZ', '2021-01-27', 16.7984, 16.6688, 0.0598, 2614, 86560.0000, 14657.0000, -41.5745, -49.6259, -36.4998, 0.0000, 7564.7172, NULL, 15.9005);
INSERT INTO `stocks` VALUES (73735, '002867.SZ', '2021-01-27', 20.2291, 20.3318, 0.9560, 917, 50204.3000, 15891.1000, 10.4990, 11.9594, 7.2485, 0.0000, 9260.8953, NULL, 82.8930);
INSERT INTO `stocks` VALUES (73736, '601606.SH', '2021-01-27', 10.7669, 10.4982, -2.4954, 604, 77781.0000, 8233.2300, -18.3652, -17.2064, -9.0274, 0.0000, 3056.2438, NULL, 12.3777);
INSERT INTO `stocks` VALUES (73737, '603392.SH', '2021-01-27', 217.3349, 228.8190, 5.0770, 184, 17347.4000, 54765.9000, -6.4135, -8.6186, 7.1752, 0.0000, 15290.8606, NULL, 2.6680);
INSERT INTO `stocks` VALUES (73738, '300859.SZ', '2021-01-27', 16.3000, 17.5000, 7.0991, 118, 70926.1000, 12106.5000, -12.6311, -12.1045, -6.3670, 0.0000, 813.7500, NULL, 2.0564);
INSERT INTO `stocks` VALUES (73739, '601858.SH', '2021-01-27', 8.7922, 8.9089, 0.8811, 981, 19541.4000, 1794.3100, 8.9108, 10.3953, -1.4502, 0.0000, 2172.2940, NULL, 83.1710);
INSERT INTO `stocks` VALUES (73740, '603900.SH', '2021-01-27', 5.7235, 5.6851, -1.0033, 1019, 28286.4000, 1685.1700, -25.8790, -18.6684, -28.3092, 0.0000, 604.6815, NULL, 13.0735);
INSERT INTO `stocks` VALUES (73741, '002013.SZ', '2021-01-27', 11.2717, 11.5495, 1.4821, 3836, 600308.0000, 69291.6000, -31.8613, -25.7267, -17.5035, 0.0000, 22609.6803, NULL, 73.2426);
INSERT INTO `stocks` VALUES (73742, '002567.SZ', '2021-01-27', 8.1591, 8.1689, -0.8343, 2171, 372392.0000, 31021.8000, 26.6502, 23.9596, 31.7571, 0.0000, 5702.1478, NULL, 34.7372);
INSERT INTO `stocks` VALUES (73743, '300339.SZ', '2021-01-27', 9.3100, 9.2300, -0.5388, 1931, 112203.0000, 10403.2000, -67.4427, -67.6367, -68.6587, 0.0000, 5880.6977, NULL, 26.2599);
INSERT INTO `stocks` VALUES (73744, '600886.SH', '2021-01-27', 8.2746, 8.3909, 1.4052, 5792, 235464.0000, 20388.6000, -19.8579, -17.0862, -30.3662, 0.0000, 24129.7853, NULL, 77.0735);
INSERT INTO `stocks` VALUES (73745, '601366.SH', '2021-01-27', 6.7400, 6.7300, -0.4438, 923, 25343.0000, 1696.6300, 11.9800, 12.9195, 6.6561, 0.0000, 3474.7009, NULL, 48.6867);
INSERT INTO `stocks` VALUES (73746, '603566.SH', '2021-01-27', 22.6228, 22.7012, -0.0431, 1387, 24669.2000, 5638.8000, 21.6568, 18.6678, 19.3541, 0.0000, 3726.1386, NULL, 14.8145);
INSERT INTO `stocks` VALUES (73747, '300246.SZ', '2021-01-27', 27.3066, 26.9834, -0.8993, 2315, 29663.5000, 8105.1700, 49.7415, 42.9964, 51.0830, 0.0000, 2817.3071, NULL, 3.0118);
INSERT INTO `stocks` VALUES (73748, '688389.SH', '2021-01-27', 21.4710, 21.8482, 1.7098, 302, 16390.6000, 3540.9600, 1.3369, -6.8306, 11.3002, 0.0000, 836.3360, NULL, 19.3362);
INSERT INTO `stocks` VALUES (73749, '600517.SH', '2021-01-27', 5.9326, 5.8732, -1.3311, 4022, 186275.0000, 11168.4000, -19.9842, -20.9534, -24.5095, 0.0000, 3730.1356, NULL, 18.2509);
INSERT INTO `stocks` VALUES (73750, '600436.SH', '2021-01-27', 296.9250, 294.7596, -0.5622, 4228, 30152.4000, 89002.7000, -36.7442, -33.1581, -11.2090, 0.0000, 89103.9187, NULL, 68.9300);
INSERT INTO `stocks` VALUES (73751, '600343.SH', '2021-01-27', 10.6700, 10.4500, -2.4276, 4259, 221831.0000, 23225.7000, -2.7907, 4.0837, -0.6654, 0.0000, 4001.5538, NULL, 43.7926);
INSERT INTO `stocks` VALUES (73752, '300824.SZ', '2021-01-27', 22.6706, 22.6706, -0.3047, 150, 14021.3000, 3233.1300, 10.8588, 16.7987, 12.2864, 0.0000, 1493.5380, NULL, 2.2991);
INSERT INTO `stocks` VALUES (73753, '300911.SZ', '2021-01-27', 44.6247, 46.8376, 2.2752, 39, 31051.4000, 14483.9000, -40.6217, -36.3274, -25.1796, 0.0000, 1510.4005, NULL, 0.4341);
INSERT INTO `stocks` VALUES (73754, '688233.SH', '2021-01-27', 45.9259, 46.5345, -1.3119, 231, 11421.5000, 5300.1700, -48.6204, -48.2260, -34.4215, 0.0000, 2238.7200, NULL, 2.2417);
INSERT INTO `stocks` VALUES (73755, '002249.SZ', '2021-01-27', 4.2536, 4.3896, 3.9080, 2944, 770648.0000, 34210.4000, -46.7281, -47.8669, -41.4016, 0.0000, 6415.3178, NULL, 15.1126);
INSERT INTO `stocks` VALUES (73756, '603682.SH', '2021-01-27', 7.2686, 7.1523, -0.5391, 190, 12686.3000, 938.6880, 27.0388, 27.4917, 20.2065, 0.0000, 697.4100, NULL, 0.5585);
INSERT INTO `stocks` VALUES (73757, '600108.SH', '2021-01-27', 3.0100, 3.0300, 0.6645, 5593, 114451.0000, 3459.3000, -10.0890, -8.7349, -14.1643, 0.0000, 4719.3223, NULL, 26.1403);
INSERT INTO `stocks` VALUES (73758, '002462.SZ', '2021-01-27', 13.1831, 13.2124, 0.1479, 2431, 12473.5000, 1686.2600, 6.2092, 6.8102, 0.7812, 0.0000, 3159.7715, NULL, 30.5757);
INSERT INTO `stocks` VALUES (73759, '003025.SZ', '2021-01-27', 23.4737, 24.2360, 3.2471, 33, 23009.0000, 7779.8000, -35.6112, -23.6422, -21.5157, 0.0000, 828.1778, NULL, 0.1182);
INSERT INTO `stocks` VALUES (73760, '603157.SH', '2021-01-27', 1.2500, 1.2700, 0.7937, 812, 20333.0000, 256.2050, -53.9855, -42.7928, -48.3740, 0.0000, 211.3800, NULL, 2.8031);
INSERT INTO `stocks` VALUES (73761, '002389.SZ', '2021-01-27', 27.0014, 26.8817, -2.0727, 2345, 365538.0000, 97883.1000, -3.1641, 12.0536, 18.8402, 0.0000, 15286.4809, NULL, 56.0712);
INSERT INTO `stocks` VALUES (73762, '603200.SH', '2021-01-27', 17.7592, 17.6796, 0.7260, 895, 6997.8500, 1553.4600, -19.3819, -16.9584, -20.8260, 0.0000, 1118.5201, NULL, 3.3074);
INSERT INTO `stocks` VALUES (73763, '300910.SZ', '2021-01-27', 70.9330, 73.6913, 4.9753, 43, 48963.3000, 36029.5000, -13.3858, -5.6811, -5.7414, 0.0000, 3342.1500, NULL, 2.4670);
INSERT INTO `stocks` VALUES (73764, '600528.SH', '2021-01-27', 8.5920, 8.5232, -0.5734, 4647, 88834.6000, 7764.8900, 7.3454, 9.4124, -1.3515, 0.0000, 11556.5114, NULL, 68.2157);
INSERT INTO `stocks` VALUES (73765, '600158.SH', '2021-01-27', 11.8894, 12.1988, 2.0033, 5319, 115623.0000, 14152.9000, 1.4035, -0.0095, -3.7187, 0.0000, 8207.6748, NULL, 5.0204);
INSERT INTO `stocks` VALUES (73766, '603811.SH', '2021-01-27', 15.7041, 15.2180, -3.3124, 946, 16464.8000, 3616.5500, 4.8071, 2.3402, 3.7354, 0.0000, 2524.9190, NULL, 10.7450);
INSERT INTO `stocks` VALUES (73767, '300024.SZ', '2021-01-27', 12.2500, 12.3400, 0.4068, 2727, 79306.7000, 9784.2900, 20.7436, 22.2993, 17.3004, 0.0000, 15402.6855, NULL, 36.3848);
INSERT INTO `stocks` VALUES (73768, '603567.SH', '2021-01-27', 10.8500, 10.7800, -0.1852, 1392, 6595.0000, 709.6000, -29.5425, -29.6345, -39.6078, 0.0000, 1373.0917, NULL, 85.2633);
INSERT INTO `stocks` VALUES (73769, '603059.SH', '2021-01-27', 23.2173, 22.8015, -2.0833, 710, 7017.0000, 1636.5200, 1.3400, -4.1148, 7.4023, 0.0000, 690.9000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (73770, '000028.SZ', '2021-01-27', 38.4027, 39.5092, 3.3291, 6488, 48576.3000, 19259.8000, 17.4470, 17.5868, 12.1463, 0.0000, 6024.1159, NULL, 66.2525);
INSERT INTO `stocks` VALUES (73771, '601001.SH', '2021-01-27', 5.0500, 4.9600, -2.5540, 3368, 245993.0000, 12382.7000, -49.6957, -45.7923, -64.8476, 0.0000, 4150.7760, NULL, 63.1213);
INSERT INTO `stocks` VALUES (73772, '002956.SZ', '2021-01-27', 17.8593, 17.6616, -1.1067, 395, 11043.0000, 2751.0900, -2.9046, -2.3679, 3.7090, 0.0000, 1601.2800, NULL, 18.5440);
INSERT INTO `stocks` VALUES (73773, '603880.SH', '2021-01-27', 8.8656, 8.9111, 0.4274, 759, 14117.6000, 1658.7100, 38.8018, 38.5859, 35.0163, 0.0000, 1058.3460, NULL, 5.8671);
INSERT INTO `stocks` VALUES (73774, '600356.SH', '2021-01-27', 9.0056, 9.0154, 0.1092, 4681, 50130.5000, 4634.2600, 19.5674, 25.0400, 11.1638, 0.0000, 2191.4934, NULL, 38.6855);
INSERT INTO `stocks` VALUES (73775, '300348.SZ', '2021-01-27', 17.6529, 17.2245, -2.3715, 1878, 95620.0000, 16672.0000, 23.3850, 24.7251, 14.6011, 0.0000, 8732.0661, NULL, 13.3898);
INSERT INTO `stocks` VALUES (73776, '688008.SH', '2021-01-27', 86.2888, 87.8115, 2.2009, 372, 44983.3000, 39390.4000, 15.1778, 9.7644, 56.9184, 0.0000, 39873.3918, NULL, 21.7067);
INSERT INTO `stocks` VALUES (73777, '600131.SH', '2021-01-27', 13.8198, 13.4938, -3.2578, 5428, 71279.0000, 9864.1200, -24.0640, -30.0113, -16.2914, 0.0000, 4898.7268, NULL, 20.7171);
INSERT INTO `stocks` VALUES (73778, '600628.SH', '2021-01-27', 7.6721, 7.7019, 0.5188, 6734, 11098.1000, 857.5420, 0.9426, 2.9669, -6.7564, 0.0000, 4010.6274, NULL, 52.0649);
INSERT INTO `stocks` VALUES (73779, '002985.SZ', '2021-01-27', 97.5026, 100.7078, 2.4179, 184, 14291.2000, 24164.1000, -10.1705, -8.2807, -8.5721, 0.0000, 7727.9844, NULL, 10.6376);
INSERT INTO `stocks` VALUES (73780, '688136.SH', '2021-01-27', 37.1712, 35.8240, -2.0197, 32, 23132.5000, 8281.6300, 27.3517, 24.3890, 16.0104, 0.0000, 2140.0060, NULL, 0.4166);
INSERT INTO `stocks` VALUES (73781, '000301.SZ', '2021-01-27', 15.2243, 14.6777, -3.0840, 4728, 532291.0000, 79786.4000, -37.8854, -35.9053, -53.5075, 0.0000, 14282.1879, NULL, 17.4931);
INSERT INTO `stocks` VALUES (73782, '000623.SZ', '2021-01-27', 15.5820, 15.5721, 0.3179, 5737, 64006.2000, 10123.1000, -11.0166, -6.6421, -13.6323, 0.0000, 14682.2280, NULL, 41.6234);
INSERT INTO `stocks` VALUES (73783, '002928.SZ', '2021-01-27', 13.0234, 13.4114, 2.3538, 710, 323905.0000, 42307.8000, 19.4248, 18.6850, 32.2623, 0.0000, 6831.4459, NULL, 17.6953);
INSERT INTO `stocks` VALUES (73784, '002653.SZ', '2021-01-27', 18.1154, 18.0957, -0.9714, 2191, 34653.5000, 6369.6000, -9.9268, -4.6088, 4.9635, 0.0000, 2957.5052, NULL, 2.9952);
INSERT INTO `stocks` VALUES (73785, '300584.SZ', '2021-01-27', 18.8014, 18.7120, -1.5167, 985, 4391.0000, 833.8440, 10.0706, 8.6644, 8.8540, 0.0000, 903.8400, NULL, 2.8837);
INSERT INTO `stocks` VALUES (73786, '002936.SZ', '2021-01-27', 3.4556, 3.4919, 0.7874, 572, 368225.0000, 14138.4000, 11.9534, 14.9701, 9.4017, 0.0000, 6732.6625, NULL, 3.9260);
INSERT INTO `stocks` VALUES (73787, '002909.SZ', '2021-01-27', 6.6639, 6.5584, -1.1653, 793, 15276.8000, 1438.2200, -7.2360, -9.7880, -1.9669, 0.0000, 994.6457, NULL, 49.6030);
INSERT INTO `stocks` VALUES (73788, '603053.SH', '2021-01-27', 10.3972, 10.3777, 0.2828, 272, 13221.3000, 1403.8500, 2.1424, 0.5588, -10.5373, 0.0000, 1040.3569, NULL, 44.1092);
INSERT INTO `stocks` VALUES (73789, '605266.SH', '2021-01-27', 84.3210, 88.8231, 4.5922, 41, 13225.3000, 15407.5000, 14.7882, 14.6697, 22.0266, 0.0000, 1875.8820, NULL, 0.3450);
INSERT INTO `stocks` VALUES (73790, '603353.SH', '2021-01-27', 26.1575, 28.7740, 10.0029, 200, 22073.9000, 8148.2200, 26.6463, 27.5445, 17.3493, 0.0000, 1513.7296, NULL, 5.4857);
INSERT INTO `stocks` VALUES (73791, '002707.SZ', '2021-01-27', 4.9900, 5.1600, 4.4534, 1459, 312273.0000, 15944.5000, -3.9106, -12.0954, 6.1728, 0.0000, 2805.8093, NULL, 10.8975);
INSERT INTO `stocks` VALUES (73792, '601952.SH', '2021-01-27', 12.0704, 11.9528, -1.2955, 906, 192437.0000, 23539.2000, -0.4767, 3.1299, 10.1636, 0.0000, 6719.1280, NULL, 73.7231);
INSERT INTO `stocks` VALUES (73793, '000785.SZ', '2021-01-27', 7.8314, 7.4547, -5.2897, 5462, 112673.0000, 8519.3500, 51.5187, 49.9944, 38.3065, 0.0000, 1963.9343, NULL, 1.8115);
INSERT INTO `stocks` VALUES (73794, '002336.SZ', '2021-01-27', 3.8400, 3.8800, -1.0204, 2617, 3309.7000, 128.4430, -30.2158, -14.5374, -12.8090, 0.0000, 512.1600, NULL, 50.0041);
INSERT INTO `stocks` VALUES (73795, '002802.SZ', '2021-01-27', 20.6041, 20.4364, 0.7782, 1118, 3062.0000, 632.8990, -10.2880, -2.5446, -7.4019, 0.0000, 1122.4697, NULL, 4.0068);
INSERT INTO `stocks` VALUES (73796, '603693.SH', '2021-01-27', 11.5731, 11.5731, 0.0000, 622, 0.0000, 0.0000, -58.2651, -59.0478, -55.6416, 0.0000, 1447.3560, NULL, 12.1985);
INSERT INTO `stocks` VALUES (73797, '600351.SH', '2021-01-27', 4.7368, 4.6872, -0.2110, 4366, 37023.4000, 1757.4300, -35.8792, -30.5595, -41.0411, 0.0000, 2549.4701, NULL, 33.3917);
INSERT INTO `stocks` VALUES (73798, '002263.SZ', '2021-01-27', 2.9000, 2.9900, 3.4602, 2554, 1356810.0000, 40246.1000, -11.7994, -12.5731, -16.7131, 0.0000, 4493.0374, NULL, 29.2148);
INSERT INTO `stocks` VALUES (73799, '300938.SZ', '2021-01-27', 70.0661, 54.8602, 48.0687, 1, 79638.8000, 49109.0000, 15.0592, 16.9479, 16.5999, 0.0000, 1078.0560, NULL, 0.0000);
INSERT INTO `stocks` VALUES (73800, '600011.SH', '2021-01-27', 4.0983, 4.0696, -0.7009, 4576, 313178.0000, 13386.0000, -51.9531, -31.7185, -49.4463, 0.0000, 18696.1069, NULL, 56.8719);
INSERT INTO `stocks` VALUES (73801, '603035.SH', '2021-01-27', 12.1094, 12.1094, 0.0809, 990, 40458.1000, 4974.4200, -22.9191, -23.2610, -7.9832, 0.0000, 2904.9409, NULL, 5.3622);
INSERT INTO `stocks` VALUES (73802, '002345.SZ', '2021-01-27', 3.6796, 3.6314, -1.8229, 2460, 42686.0000, 1616.9200, -25.1258, -27.8052, -38.3464, 0.0000, 2389.3841, NULL, 49.5024);
INSERT INTO `stocks` VALUES (73803, '300725.SZ', '2021-01-27', 133.9555, 131.7490, -2.6364, 779, 19029.6000, 32559.8000, -14.6040, -10.5635, -34.4206, 0.0000, 15794.0954, NULL, 36.3014);
INSERT INTO `stocks` VALUES (73804, '000591.SZ', '2021-01-27', 6.7882, 6.9552, 2.1645, 5850, 1450630.0000, 101206.0000, -37.5652, -30.8624, -38.5036, 0.0000, 14903.1778, NULL, 14.5205);
INSERT INTO `stocks` VALUES (73805, '000721.SZ', '2021-01-27', 3.7200, 3.7500, 0.8065, 5521, 27707.0000, 1036.8100, 0.5362, 0.2674, -6.9479, 0.0000, 1310.0218, NULL, 23.2802);
INSERT INTO `stocks` VALUES (73806, '000616.SZ', '2021-01-27', 2.2100, 2.2200, -0.4484, 5536, 149993.0000, 3344.6000, 9.9010, 14.4330, 13.2653, 0.0000, 3175.1204, NULL, 20.2432);
INSERT INTO `stocks` VALUES (73807, '600872.SH', '2021-01-27', 68.2896, 70.2996, 1.7832, 6172, 98950.9000, 70009.8000, 83.7418, 104.9551, 139.0330, 0.0000, 39788.0447, NULL, 68.8768);
INSERT INTO `stocks` VALUES (73808, '002027.SZ', '2021-01-27', 10.7942, 10.8421, 0.4444, 3863, 1449270.0000, 163751.0000, 40.2603, 49.1351, 54.0670, 0.0000, 116102.0330, NULL, 66.5625);
INSERT INTO `stocks` VALUES (73809, '300723.SZ', '2021-01-27', 25.9072, 25.0875, -3.0806, 780, 19826.9000, 9007.1000, -22.3778, -27.0288, -18.9419, 0.0000, 2171.6012, NULL, 6.1483);
INSERT INTO `stocks` VALUES (73810, '002332.SZ', '2021-01-27', 10.9458, 11.6281, 6.2331, 2659, 289226.0000, 33429.2000, -4.0589, -4.8440, 4.1008, 0.0000, 9306.4394, NULL, 47.9897);
INSERT INTO `stocks` VALUES (73811, '300642.SZ', '2021-01-27', 28.6813, 28.3553, -1.1368, 921, 4560.2600, 2352.7300, -9.5815, -9.3792, -17.9060, 0.0000, 2795.7806, NULL, 39.3640);
INSERT INTO `stocks` VALUES (73812, '002798.SZ', '2021-01-27', 19.9188, 19.5329, -0.5542, 1073, 79138.2000, 16068.1000, 25.6941, 36.4027, 42.6798, 0.0000, 3838.8927, NULL, 14.6208);
INSERT INTO `stocks` VALUES (73813, '600785.SH', '2021-01-27', 11.7400, 11.7900, 0.4259, 5615, 1349.0700, 159.1390, -3.3607, -12.2768, 1.5504, 0.0000, 1596.1157, NULL, 80.9335);
INSERT INTO `stocks` VALUES (73814, '603113.SH', '2021-01-27', 19.8952, 19.8756, 0.0000, 908, 264124.0000, 51769.4000, 18.4481, 30.2464, -3.8898, 0.0000, 8587.4357, NULL, 15.0393);
INSERT INTO `stocks` VALUES (73815, '688169.SH', '2021-01-27', 1225.7337, 1169.7808, -4.5648, 231, 4261.2300, 49760.9000, 41.3632, 31.9699, 59.8061, 0.0000, 23440.4000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (73816, '601399.SH', '2021-01-27', 3.5900, 3.4500, -3.8997, 159, 108044.0000, 3781.7600, -3.6313, -3.3613, -15.8537, 0.0000, 1755.2857, NULL, 1.4098);
INSERT INTO `stocks` VALUES (73817, '300583.SZ', '2021-01-27', 19.1000, 19.5000, 0.8273, 989, 5186.0000, 1011.8600, -12.1622, -13.2176, -18.6483, 0.0000, 838.1495, NULL, 37.3699);
INSERT INTO `stocks` VALUES (73818, '002120.SZ', '2021-01-27', 18.9374, 18.2895, -3.3702, 3257, 414820.0000, 76264.5000, -13.0726, -8.3232, -15.6388, 0.0000, 21279.5566, NULL, 68.7149);
INSERT INTO `stocks` VALUES (73819, '300898.SZ', '2021-01-27', 50.6833, 49.7069, -3.9838, 73, 43133.9000, 21366.6000, 65.0845, 64.3205, 59.9837, 0.0000, 1855.9080, NULL, 2.2323);
INSERT INTO `stocks` VALUES (73820, '601865.SH', '2021-01-27', 38.0509, 39.3159, 3.3246, 478, 244178.0000, 93206.9000, -17.8866, -14.6049, -19.7635, 0.0000, 13290.6610, NULL, 2.8957);
INSERT INTO `stocks` VALUES (73821, '300239.SZ', '2021-01-27', 5.4700, 5.3700, 1.8975, 2250, 122500.0000, 6672.1200, -13.2472, -16.2246, -21.6058, 0.0000, 1961.4842, NULL, 38.0853);
INSERT INTO `stocks` VALUES (73822, '002788.SZ', '2021-01-27', 7.1292, 7.1976, 0.8208, 1202, 16471.7000, 1210.9100, -1.4027, -0.4481, -8.5438, 0.0000, 2004.3578, NULL, 38.2839);
INSERT INTO `stocks` VALUES (73823, '600161.SH', '2021-01-27', 39.2158, 38.4680, -3.3083, 5253, 88211.1000, 34321.1000, 31.1112, 27.9282, 15.5890, 0.0000, 24198.1508, NULL, 71.1079);
INSERT INTO `stocks` VALUES (73824, '002186.SZ', '2021-01-27', 9.4000, 9.4100, 0.6417, 3182, 10714.0000, 1006.8600, 4.5556, 4.9052, -4.4670, 0.0000, 1741.5875, NULL, 48.8467);
INSERT INTO `stocks` VALUES (73825, '601098.SH', '2021-01-27', 8.5184, 8.6398, 3.1215, 2491, 140806.0000, 13082.2000, -12.6411, -4.0023, -7.1988, 0.0000, 6645.2000, NULL, 83.9125);
INSERT INTO `stocks` VALUES (73826, '002124.SZ', '2021-01-27', 10.4505, 10.3758, -1.6088, 3293, 719876.0000, 110012.0000, 62.6303, 61.8691, 76.4594, 0.0000, 14060.6276, NULL, 9.1667);
INSERT INTO `stocks` VALUES (73827, '002416.SZ', '2021-01-27', 10.4493, 10.4397, -3.2801, 2518, 1016640.0000, 111329.0000, -11.3774, -20.9111, 0.0934, 0.0000, 6760.2823, NULL, 49.7712);
INSERT INTO `stocks` VALUES (73828, '688018.SH', '2021-01-27', 134.8920, 138.2753, 2.5081, 372, 7719.7800, 10658.3000, -34.4667, -31.6417, -31.7193, 0.0000, 5560.5191, NULL, 29.6702);
INSERT INTO `stocks` VALUES (73829, '600598.SH', '2021-01-27', 16.5871, 16.7236, 0.4687, 4474, 156120.0000, 26621.6000, 15.3355, 17.6065, 8.3138, 0.0000, 12194.8842, NULL, 70.1441);
INSERT INTO `stocks` VALUES (73830, '300755.SZ', '2021-01-27', 25.3525, 25.5119, -1.8774, 486, 26728.4000, 6767.8000, -47.2894, -44.5031, -17.2765, 0.0000, 3202.2621, NULL, 6.8938);
INSERT INTO `stocks` VALUES (73831, '300015.SZ', '2021-01-27', 61.6377, 63.4162, 3.1043, 2713, 281691.0000, 229619.0000, 38.7055, 34.3848, 21.1388, 0.0000, 135795.7762, NULL, 59.3964);
INSERT INTO `stocks` VALUES (73832, '002475.SZ', '2021-01-27', 52.3726, 53.6594, 1.9136, 2492, 687573.0000, 366553.0000, 17.6484, 28.5256, 51.2386, 0.0000, 225397.4554, NULL, 70.6955);
INSERT INTO `stocks` VALUES (73833, '600655.SH', '2021-01-27', 10.7764, 10.6595, -2.0591, 6502, 367810.0000, 40437.8000, 4.8130, 9.6655, 2.5937, 0.0000, 16994.1893, NULL, 22.7162);
INSERT INTO `stocks` VALUES (73834, '002675.SZ', '2021-01-27', 19.9458, 19.3629, 0.8749, 1731, 85797.6000, 17094.4000, 27.9771, 19.3034, 28.0618, 0.0000, 11006.3805, NULL, 42.7530);
INSERT INTO `stocks` VALUES (73835, '002555.SZ', '2021-01-27', 32.4350, 34.3615, 5.9715, 2128, 1124490.0000, 386934.0000, 37.6661, 40.5377, 53.2725, 0.0000, 44306.5916, NULL, 20.1383);
INSERT INTO `stocks` VALUES (73836, '603129.SH', '2021-01-27', 173.9702, 174.6657, -1.1361, 839, 11980.7000, 21054.7000, 7.1240, -2.9635, 45.5669, 0.0000, 11810.5000, NULL, 76.9518);
INSERT INTO `stocks` VALUES (73837, '002025.SZ', '2021-01-27', 56.2801, 58.3321, 2.1455, 3776, 104874.0000, 60909.0000, -22.3688, -25.1577, -10.7254, 0.0000, 15073.3440, NULL, 75.6594);
INSERT INTO `stocks` VALUES (73838, '603368.SH', '2021-01-27', 20.3222, 20.1183, -1.0033, 1487, 18568.2000, 3867.3900, 25.3474, 25.1914, 19.2546, 0.0000, 6011.4970, NULL, 18.1664);
INSERT INTO `stocks` VALUES (73839, '300009.SZ', '2021-01-27', 12.1698, 11.8976, -2.7647, 2596, 149916.0000, 21729.7000, -7.7709, -6.6859, -5.6499, 0.0000, 13782.2261, NULL, 9.6594);
INSERT INTO `stocks` VALUES (73840, '002551.SZ', '2021-01-27', 5.7100, 5.6800, -0.5254, 2260, 81863.3000, 4634.2200, 12.9225, 14.9798, 10.9375, 0.0000, 2795.3670, NULL, 1.3763);
INSERT INTO `stocks` VALUES (73841, '000921.SZ', '2021-01-27', 14.8925, 14.9607, 0.8541, 4816, 119692.0000, 18262.2000, 5.0610, 25.5091, 20.9433, 0.0000, 6931.5654, NULL, 53.6657);
INSERT INTO `stocks` VALUES (73842, '600249.SH', '2021-01-27', 4.4200, 4.3900, -0.2273, 4081, 33616.5000, 1475.3700, -12.0240, -9.6708, -12.8968, 0.0000, 1690.1500, NULL, 39.8789);
INSERT INTO `stocks` VALUES (73843, '600828.SH', '2021-01-27', 3.4354, 3.4548, 0.5666, 6256, 10132.9000, 360.5040, -0.1495, 0.4310, -8.8436, 0.0000, 860.7953, NULL, 87.1075);
INSERT INTO `stocks` VALUES (73844, '002595.SZ', '2021-01-27', 34.7732, 34.8127, -0.3949, 2330, 38573.6000, 13729.4000, 25.9048, 24.0651, 34.1056, 0.0000, 14124.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (73845, '600694.SH', '2021-01-27', 18.1801, 18.3259, 0.6407, 6481, 8976.5000, 1687.3100, -5.2926, -3.3445, -8.8264, 0.0000, 3321.9580, NULL, 48.9656);
INSERT INTO `stocks` VALUES (73846, '300223.SZ', '2021-01-27', 74.0587, 71.8919, -2.9126, 2106, 45900.4000, 33389.2000, -49.1930, -51.3619, -44.9146, 0.0000, 13506.5489, NULL, 10.4813);
INSERT INTO `stocks` VALUES (73847, '300373.SZ', '2021-01-27', 46.8211, 44.2299, -5.5142, 1675, 225592.0000, 102614.0000, -38.2696, -39.1862, -2.1030, 0.0000, 10476.2739, NULL, 61.9801);
INSERT INTO `stocks` VALUES (73848, '002229.SZ', '2021-01-27', 6.3400, 6.1900, -1.4331, 3055, 33127.9000, 2065.1800, 3.6851, 3.6851, -11.1908, 0.0000, 2159.3257, NULL, 23.3811);
INSERT INTO `stocks` VALUES (73849, '002045.SZ', '2021-01-27', 10.0600, 9.8900, -2.9441, 3709, 138678.0000, 13714.6000, -24.3305, -30.1060, -21.5079, 0.0000, 3705.8535, NULL, 32.1233);
INSERT INTO `stocks` VALUES (73850, '688788.SH', '2021-01-27', 119.9010, 118.4493, -1.1451, 69, 5115.4900, 6064.1200, -20.1286, -17.0871, -18.6586, 0.0000, 2699.5180, NULL, 4.0626);
INSERT INTO `stocks` VALUES (73851, '002317.SZ', '2021-01-27', 8.5755, 8.6244, 0.2273, 2635, 73408.4000, 6467.0600, -13.7557, -26.6630, -15.3637, 0.0000, 5746.8374, NULL, 10.5861);
INSERT INTO `stocks` VALUES (73852, '605018.SH', '2021-01-27', 19.9473, 22.0061, 9.9951, 80, 156655.0000, 33680.5000, 45.9288, 56.4042, 48.5893, 0.0000, 1023.9494, NULL, 0.1380);
INSERT INTO `stocks` VALUES (73853, '605179.SH', '2021-01-27', 19.9630, 19.3206, -5.5556, 22, 108669.0000, 21461.7000, 31.7912, 30.1050, 32.0614, 0.0000, 1567.9100, NULL, 0.8193);
INSERT INTO `stocks` VALUES (73854, '003021.SZ', '2021-01-27', 43.7481, 45.4165, 2.5391, 38, 19130.5000, 13941.9000, -41.9746, -40.3983, -31.6943, 0.0000, 2352.0735, NULL, 0.1339);
INSERT INTO `stocks` VALUES (73855, '600703.SH', '2021-01-27', 30.8460, 30.9256, 0.7129, 5597, 755047.0000, 233306.0000, -18.7451, -15.7110, -6.2860, 0.0000, 69608.9639, NULL, 63.2620);
INSERT INTO `stocks` VALUES (73856, '000910.SZ', '2021-01-27', 12.3344, 13.0663, 6.1044, 5145, 101547.0000, 13163.2000, 3.0467, 7.4533, 4.6142, 0.0000, 4338.6726, NULL, 71.8631);
INSERT INTO `stocks` VALUES (73857, '300800.SZ', '2021-01-27', 17.6963, 17.6763, 0.2265, 301, 5081.0000, 1351.1000, -34.5322, -27.1981, -26.5934, 0.0000, 1274.4000, NULL, 20.0817);
INSERT INTO `stocks` VALUES (73858, '600054.SH', '2021-01-27', 9.1100, 9.1600, 0.2188, 5686, 32677.2000, 2968.5100, 0.2188, -1.3994, -2.2412, 0.0000, 2350.9140, NULL, 43.7108);
INSERT INTO `stocks` VALUES (73859, '000716.SZ', '2021-01-27', 3.1200, 3.0800, -1.2821, 5161, 48446.1000, 1491.2600, -5.5215, -7.7844, -8.3333, 0.0000, 1604.0630, NULL, 30.8154);
INSERT INTO `stocks` VALUES (73860, '600079.SH', '2021-01-27', 30.4924, 30.6318, -0.1623, 5631, 116765.0000, 36132.8000, 46.2838, 42.8724, 54.2388, 0.0000, 33245.9401, NULL, 54.5420);
INSERT INTO `stocks` VALUES (73861, '300179.SZ', '2021-01-27', 5.1656, 5.0006, -3.3771, 2262, 110059.0000, 5746.7300, -55.9420, -59.3779, -51.3562, 0.0000, 1527.4766, NULL, 1.5625);
INSERT INTO `stocks` VALUES (73862, '600359.SH', '2021-01-27', 8.0500, 8.0900, 2.1465, 5091, 110957.0000, 9053.9000, 0.9988, 1.6332, 6.8692, 0.0000, 1851.8632, NULL, 41.0258);
INSERT INTO `stocks` VALUES (73863, '601369.SH', '2021-01-27', 8.8789, 8.6363, -2.1978, 2572, 267421.0000, 23981.6000, -33.5670, -38.4002, -36.9153, 0.0000, 5973.5384, NULL, 69.4571);
INSERT INTO `stocks` VALUES (73864, '002679.SZ', '2021-01-27', 9.7069, 9.7268, 0.0000, 2029, 8259.0000, 801.7360, -31.6936, -27.7353, -36.0498, 0.0000, 688.8790, NULL, 71.4445);
INSERT INTO `stocks` VALUES (73865, '603214.SH', '2021-01-27', 19.6546, 19.9806, 1.5562, 690, 16093.0000, 3278.9500, -9.0967, -7.9237, -18.6459, 0.0000, 1155.6056, NULL, 27.7132);
INSERT INTO `stocks` VALUES (73866, '002982.SZ', '2021-01-27', 61.1254, 60.0404, -1.7750, 187, 8741.0900, 5277.6200, 35.1044, 51.0451, 63.8211, 0.0000, 1843.6205, NULL, 6.1105);
INSERT INTO `stocks` VALUES (73867, '688126.SH', '2021-01-27', 35.2100, 33.0200, -6.2198, 191, 219506.0000, 73759.2000, 20.7754, 11.0663, 14.4938, 0.0000, 16379.6370, NULL, 4.1204);
INSERT INTO `stocks` VALUES (73868, '601360.SH', '2021-01-27', 17.0500, 17.8000, 4.3988, 2070, 478047.0000, 84130.3000, 44.4805, 47.8405, 46.8647, 0.0000, 38156.2395, NULL, 6.9481);
INSERT INTO `stocks` VALUES (73869, '300285.SZ', '2021-01-27', 51.3636, 50.3359, -1.9817, 2064, 142155.0000, 71389.7000, 14.4258, 16.6533, 18.5211, 0.0000, 38880.4451, NULL, 43.4896);
INSERT INTO `stocks` VALUES (73870, '300852.SZ', '2021-01-27', 43.9548, 44.1373, 0.2134, 136, 3132.0000, 2484.9900, -22.6747, -28.8911, -8.0281, 0.0000, 1356.1888, NULL, 0.0074);
INSERT INTO `stocks` VALUES (73871, '600693.SH', '2021-01-27', 4.1600, 4.1800, 0.7229, 6516, 40243.0000, 1674.9400, 3.7221, 5.5556, 3.2099, 0.0000, 1877.2989, NULL, 53.2270);
INSERT INTO `stocks` VALUES (73872, '300628.SZ', '2021-01-27', 80.0853, 80.2737, -0.6869, 944, 31345.0000, 25556.3000, -2.8163, 3.9007, 1.7411, 0.0000, 21919.6174, NULL, 17.6062);
INSERT INTO `stocks` VALUES (73873, '002030.SZ', '2021-01-27', 24.4054, 24.4300, -1.3416, 3899, 445625.0000, 177681.0000, 24.5160, 28.2417, 26.1231, 0.0000, 24382.2433, NULL, 39.9783);
INSERT INTO `stocks` VALUES (73874, '300442.SZ', '2021-01-27', 32.2800, 33.1400, 2.9512, 1397, 8741.7900, 2873.5400, -23.1269, -21.8212, -17.2534, 0.0000, 2319.8000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (73875, '000718.SZ', '2021-01-27', 3.8000, 3.7400, -1.3193, 5370, 400352.0000, 15257.8000, -20.9302, -19.7425, -21.7573, 0.0000, 5674.7700, NULL, 39.3100);
INSERT INTO `stocks` VALUES (73876, '002965.SZ', '2021-01-27', 27.4580, 27.3494, -0.4313, 309, 7785.0000, 2164.4100, 6.8752, -3.9699, 6.1699, 0.0000, 1252.3170, NULL, 7.5726);
INSERT INTO `stocks` VALUES (73877, '002773.SZ', '2021-01-27', 41.0410, 40.5233, -2.0929, 1364, 44412.6000, 17953.0000, 115.5493, 112.6090, 114.8636, 0.0000, 15002.9150, NULL, 48.5987);
INSERT INTO `stocks` VALUES (73878, '000603.SZ', '2021-01-27', 13.1500, 12.8600, -3.6704, 5105, 97383.9000, 12566.6000, 6.0181, 2.7157, -2.8701, 0.0000, 5323.8035, NULL, 43.1466);
INSERT INTO `stocks` VALUES (73879, '300030.SZ', '2021-01-27', 12.5364, 12.7658, 1.1858, 2501, 173469.0000, 22569.5000, 36.5324, 39.3644, 25.7712, 0.0000, 2766.8105, NULL, 5.0896);
INSERT INTO `stocks` VALUES (73880, '300452.SZ', '2021-01-27', 15.0747, 15.1339, 1.0526, 1393, 36557.5000, 5534.5100, -5.6493, -11.9613, 6.7267, 0.0000, 1663.1845, NULL, 30.3130);
INSERT INTO `stocks` VALUES (73881, '300012.SZ', '2021-01-27', 29.2939, 28.8143, -2.1378, 2638, 149756.0000, 43453.0000, 13.6660, 14.1613, 12.7321, 0.0000, 47972.4766, NULL, 53.9376);
INSERT INTO `stocks` VALUES (73882, '000610.SZ', '2021-01-27', 7.4018, 7.4917, 0.9421, 5696, 29712.9000, 2215.1900, -6.0009, -8.3019, -13.4904, 0.0000, 1420.4874, NULL, 33.4386);
INSERT INTO `stocks` VALUES (73883, '000505.SZ', '2021-01-27', 7.7900, 7.6700, -2.4173, 6400, 87858.6000, 6726.0200, 8.1805, 9.1038, 7.1229, 0.0000, 2538.6751, NULL, 24.1773);
INSERT INTO `stocks` VALUES (73884, '002933.SZ', '2021-01-27', 31.5497, 29.8413, -5.3851, 588, 17594.0000, 5438.5100, -13.7284, -9.8449, 6.0083, 0.0000, 1773.1585, NULL, 9.4228);
INSERT INTO `stocks` VALUES (73885, '000062.SZ', '2021-01-27', 11.6230, 11.4457, -1.1905, 5636, 24834.2000, 2894.3500, -33.6868, -31.3398, -20.4057, 0.0000, 3646.0399, NULL, 73.1711);
INSERT INTO `stocks` VALUES (73886, '688578.SH', '2021-01-27', 32.5800, 32.0000, -1.9908, 40, 37391.2000, 11921.2000, 4.8493, -9.2199, 12.0448, 0.0000, 2880.0000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (73887, '000524.SZ', '2021-01-27', 6.6800, 6.6200, -1.3413, 6362, 22154.0000, 1469.6700, -3.6390, -5.9659, -4.6110, 0.0000, 1331.0343, NULL, 78.7656);
INSERT INTO `stocks` VALUES (73888, '300377.SZ', '2021-01-27', 8.1995, 8.1598, -0.9615, 1661, 94428.1000, 7756.8200, -31.2566, -23.3097, -30.1383, 0.0000, 4337.9806, NULL, 3.4730);
INSERT INTO `stocks` VALUES (73889, '002391.SZ', '2021-01-27', 6.5296, 6.5588, 0.2972, 2615, 18440.0000, 1243.0700, -13.3582, -13.0135, -17.3957, 0.0000, 2674.2818, NULL, 1.4377);
INSERT INTO `stocks` VALUES (73890, '600917.SH', '2021-01-27', 6.2515, 6.2614, -0.1580, 1537, 10090.0000, 638.3570, -26.5954, -27.3618, -40.3675, 0.0000, 1180.0704, NULL, 91.0323);
INSERT INTO `stocks` VALUES (73891, '600597.SH', '2021-01-27', 19.6034, 19.1875, -2.2200, 4318, 319156.0000, 61288.6000, 31.1519, 35.3140, 46.3579, 0.0000, 11865.2840, NULL, 63.8456);
INSERT INTO `stocks` VALUES (73892, '688180.SH', '2021-01-27', 92.9000, 89.0000, -4.3011, 134, 62749.2000, 55131.8000, 48.6058, 48.7797, 57.9414, 0.0000, 6138.7706, NULL, 0.5521);
INSERT INTO `stocks` VALUES (73893, '002515.SZ', '2021-01-27', 5.1380, 5.1480, 0.1934, 2224, 79379.9000, 4108.0200, -8.3993, -8.0722, -0.4263, 0.0000, 4054.1302, NULL, 23.9853);
INSERT INTO `stocks` VALUES (73894, '300238.SZ', '2021-01-27', 21.1400, 20.8400, -1.2790, 2094, 33956.8000, 7107.0900, 18.8141, 14.1292, 16.8161, 0.0000, 4420.6759, NULL, 33.3660);
INSERT INTO `stocks` VALUES (73895, '600977.SH', '2021-01-27', 12.0900, 12.0500, 0.6683, 1089, 122628.0000, 14845.3000, 0.0000, 0.0000, -10.8728, 0.0000, 8998.9400, NULL, 74.4110);
INSERT INTO `stocks` VALUES (73896, '002727.SZ', '2021-01-27', 37.4372, 38.1323, 2.1005, 1508, 75848.0000, 29254.1000, -2.4748, 7.9930, 34.2215, 0.0000, 13716.0006, NULL, 29.8339);
INSERT INTO `stocks` VALUES (73897, '002259.SZ', '2021-01-27', 3.2800, 3.3800, 4.9689, 2798, 37848.1000, 1253.4400, -11.5183, -6.3712, -13.9949, 0.0000, 2542.8695, NULL, 32.8976);
INSERT INTO `stocks` VALUES (73898, '002868.SZ', '2021-01-27', 11.1858, 11.1759, 0.0884, 914, 3837.5100, 429.4550, 10.5433, 13.6920, 4.1559, 0.0000, 527.7922, NULL, 73.6761);
INSERT INTO `stocks` VALUES (73899, '000722.SZ', '2021-01-27', 5.8298, 5.8101, -0.5076, 5063, 15878.0000, 934.6540, -30.0832, -30.9966, -24.9343, 0.0000, 1091.7003, NULL, 57.3739);
INSERT INTO `stocks` VALUES (73900, '003020.SZ', '2021-01-27', 32.2511, 32.0531, -1.3707, 31, 11237.2000, 3635.4000, -26.1449, -29.3206, -26.3146, 0.0000, 899.9050, NULL, 0.1131);
INSERT INTO `stocks` VALUES (73901, '000069.SZ', '2021-01-27', 6.4413, 6.5942, 2.0710, 5528, 377366.0000, 26024.0000, 0.5214, 6.3581, -9.2957, 0.0000, 28296.1890, NULL, 52.3768);
INSERT INTO `stocks` VALUES (73902, '603128.SH', '2021-01-27', 12.0660, 12.1446, 2.1470, 1996, 310784.0000, 37826.6000, -13.1289, -15.3098, -14.0511, 0.0000, 9718.8342, NULL, 61.7313);
INSERT INTO `stocks` VALUES (73903, '002033.SZ', '2021-01-27', 5.8458, 5.8651, 0.3311, 3841, 21619.9000, 1314.1800, 0.2589, -0.9266, -2.4102, 0.0000, 1997.9482, NULL, 50.7536);
INSERT INTO `stocks` VALUES (73904, '002598.SZ', '2021-01-27', 5.8300, 5.8100, -0.5137, 2250, 19903.0000, 1153.9400, -48.7202, -52.1022, -50.3419, 0.0000, 1087.6320, NULL, 31.3486);
INSERT INTO `stocks` VALUES (73905, '300529.SZ', '2021-01-27', 85.1887, 81.0375, -3.0533, 1094, 62910.7000, 51310.2000, 55.0066, 49.7920, 52.3261, 0.0000, 32541.9497, NULL, 24.1938);
INSERT INTO `stocks` VALUES (73906, '000901.SZ', '2021-01-27', 9.9100, 9.8000, -1.0101, 5061, 120447.0000, 11823.8000, 5.0375, 8.7680, 6.9869, 0.0000, 5475.6616, NULL, 35.9595);
INSERT INTO `stocks` VALUES (73907, '300289.SZ', '2021-01-27', 7.6500, 8.0300, 4.4213, 2097, 448885.0000, 36676.8000, 12.6227, 10.3022, 10.3022, 0.0000, 2366.7332, NULL, 39.1712);
INSERT INTO `stocks` VALUES (73908, '601607.SH', '2021-01-27', 18.2217, 18.2998, 0.3747, 6274, 82358.9000, 15387.7000, -2.1402, -0.9752, -7.6702, 0.0000, 21633.9370, NULL, 51.1215);
INSERT INTO `stocks` VALUES (73909, '002639.SZ', '2021-01-27', 5.8400, 5.8700, 0.3419, 2015, 58678.0000, 3432.3600, -34.3400, -27.8870, -22.8647, 0.0000, 3165.4457, NULL, 5.8268);
INSERT INTO `stocks` VALUES (73910, '002252.SZ', '2021-01-27', 7.6197, 7.7294, 1.5727, 2582, 264070.0000, 20238.4000, 20.2091, 18.7318, 8.4073, 0.0000, 20896.4425, NULL, 46.7145);
INSERT INTO `stocks` VALUES (73911, '603986.SH', '2021-01-27', 140.2645, 135.7647, -2.5701, 876, 113042.0000, 217052.0000, -24.6212, -13.1551, -9.8568, 0.0000, 62950.8416, NULL, 43.4469);
INSERT INTO `stocks` VALUES (73912, '002945.SZ', '2021-01-27', 13.7308, 13.6515, -0.9359, 494, 101988.0000, 14086.3000, 4.6891, 30.5111, 8.6035, 0.0000, 3715.2000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (73913, '002938.SZ', '2021-01-27', 41.5746, 41.9584, 0.3294, 573, 140878.0000, 58822.5000, -1.3208, 4.6606, 29.8218, 0.0000, 29567.8230, NULL, 10.5688);
INSERT INTO `stocks` VALUES (73914, '002561.SZ', '2021-01-27', 6.7076, 6.7371, 0.4399, 2410, 5473.0000, 373.6960, -4.3027, -2.6432, -5.6430, 0.0000, 1708.7859, NULL, 42.8241);
INSERT INTO `stocks` VALUES (73915, '001979.SZ', '2021-01-27', 11.5686, 11.5310, -0.8885, 1232, 140562.0000, 17337.3000, -11.7752, -3.1823, -6.7072, 0.0000, 38882.7339, NULL, 82.7851);
INSERT INTO `stocks` VALUES (73916, '000733.SZ', '2021-01-27', 56.9616, 59.6550, 4.7285, 5642, 120574.0000, 71469.2000, -49.3891, -44.6563, -34.4162, 0.0000, 21549.7632, NULL, 63.8464);
INSERT INTO `stocks` VALUES (73917, '300782.SZ', '2021-01-27', 363.9627, 361.7434, -1.2121, 396, 17731.3000, 115155.0000, -0.3736, -5.5328, 5.9557, 0.0000, 58680.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (73918, '605009.SH', '2021-01-27', 116.0183, 110.5570, -4.1902, 92, 25336.0000, 42655.8000, 93.6200, 75.2092, 107.7749, 0.0000, 5312.1660, NULL, 1.2885);
INSERT INTO `stocks` VALUES (73919, '002463.SZ', '2021-01-27', 16.3274, 16.5068, 0.6014, 2531, 171430.0000, 31301.3000, 4.6721, 7.8875, 37.3277, 0.0000, 22210.0372, NULL, 48.6968);
INSERT INTO `stocks` VALUES (73920, '600789.SH', '2021-01-27', 7.5278, 7.5179, -1.0458, 5736, 120211.0000, 9115.9900, 7.0921, 6.0348, 4.8517, 0.0000, 5330.6713, NULL, 23.5446);
INSERT INTO `stocks` VALUES (73921, '603866.SH', '2021-01-27', 38.2591, 39.7425, 3.8771, 1244, 51754.9000, 28726.4000, 21.7601, 33.9484, 38.9597, 0.0000, 15453.0694, NULL, 14.3831);
INSERT INTO `stocks` VALUES (73922, '002852.SZ', '2021-01-27', 13.2254, 13.6331, 3.7850, 949, 68876.6000, 9310.2700, -9.7745, -14.2034, -0.8504, 0.0000, 1981.0950, NULL, 29.0175);
INSERT INTO `stocks` VALUES (73923, '300413.SZ', '2021-01-27', 85.1797, 84.0018, 0.5256, 1208, 96430.1000, 81596.2000, 79.5677, 84.2144, 103.3449, 0.0000, 59927.5070, NULL, 42.5386);
INSERT INTO `stocks` VALUES (73924, '600276.SH', '2021-01-27', 89.5388, 88.6409, -0.3551, 4875, 230270.0000, 246192.0000, 72.4868, 67.2786, 85.4801, 0.0000, 397927.3697, NULL, 77.8899);
INSERT INTO `stocks` VALUES (73925, '000859.SZ', '2021-01-27', 4.9150, 4.8951, -1.0060, 5291, 42294.9000, 2079.8900, -25.4930, -19.6205, -30.9576, 0.0000, 2644.9220, NULL, 27.7361);
INSERT INTO `stocks` VALUES (73926, '600420.SH', '2021-01-27', 8.7509, 8.5925, -2.9083, 3878, 90717.5000, 7883.5000, -10.1203, -10.9585, -16.0068, 0.0000, 4456.9993, NULL, 63.6510);
INSERT INTO `stocks` VALUES (73927, '002891.SZ', '2021-01-27', 39.9592, 40.0391, -0.9390, 826, 19603.9000, 11775.3000, 33.0203, 25.6326, 31.7510, 0.0000, 4715.9991, NULL, 64.4083);
INSERT INTO `stocks` VALUES (73928, '300792.SZ', '2021-01-27', 80.1368, 80.3753, 0.6385, 324, 22394.0000, 27220.2000, 59.8235, 56.6158, 53.0666, 0.0000, 7002.4817, NULL, 19.5518);
INSERT INTO `stocks` VALUES (73929, '002640.SZ', '2021-01-27', 4.3500, 4.3300, -0.6881, 2049, 177648.0000, 7734.0200, 21.6292, 79.6680, 85.0427, 0.0000, 5397.0552, NULL, 14.4078);
INSERT INTO `stocks` VALUES (73930, '000895.SZ', '2021-01-27', 46.3535, 45.5411, -2.6359, 4796, 196898.0000, 93863.2000, 43.9354, 52.9253, 76.7216, 0.0000, 49527.3320, NULL, 24.1602);
INSERT INTO `stocks` VALUES (73931, '600850.SH', '2021-01-27', 24.7755, 24.7457, 0.0802, 6309, 20921.4000, 5269.3300, -29.2575, -34.2044, -15.1090, 0.0000, 7457.9621, NULL, 43.4522);
INSERT INTO `stocks` VALUES (73932, '603676.SH', '2021-01-27', 7.9554, 7.8861, -1.4833, 859, 7536.0000, 606.7460, -6.3408, -6.3408, -10.1810, 0.0000, 505.6965, NULL, 60.6547);
INSERT INTO `stocks` VALUES (73933, '002434.SZ', '2021-01-27', 7.2350, 7.2256, -0.6519, 2436, 96895.7000, 7400.9700, -51.6038, -53.3534, -29.1612, 0.0000, 5105.4000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (73934, '000650.SZ', '2021-01-27', 5.6023, 5.5532, -0.8772, 5488, 70351.0000, 3984.3600, -34.3597, -37.0389, -38.6390, 0.0000, 4745.7906, NULL, 25.9725);
INSERT INTO `stocks` VALUES (73935, '603697.SH', '2021-01-27', 17.3626, 16.7039, -3.5207, 424, 45040.8000, 7697.0900, -0.2755, 1.3583, 0.2632, 0.0000, 1552.2659, NULL, 0.5300);
INSERT INTO `stocks` VALUES (73936, '000996.SZ', '2021-01-27', 7.4300, 7.4300, 0.0000, 4452, 0.0000, 0.0000, -6.1869, -2.2368, -19.2391, 0.0000, 2563.3500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (73937, '600696.SH', '2021-01-27', 11.9400, 11.4000, -5.0000, 6327, 31071.0000, 3576.5600, -68.3860, -59.3002, -63.0709, 0.0000, 1906.4758, NULL, 56.0469);
INSERT INTO `stocks` VALUES (73938, '300806.SZ', '2021-01-27', 33.9432, 35.5003, 3.6364, 288, 13531.0000, 7639.6400, -34.7422, -33.0436, -44.4614, 0.0000, 2030.6999, NULL, 25.5410);
INSERT INTO `stocks` VALUES (73939, '603039.SH', '2021-01-27', 75.6081, 74.0444, -2.0574, 917, 3546.3400, 3173.9900, 19.4264, 21.4240, 15.8935, 0.0000, 9449.1224, NULL, 15.6516);
INSERT INTO `stocks` VALUES (73940, '600071.SH', '2021-01-27', 14.8000, 15.2300, 2.5589, 5491, 62470.3000, 9430.8700, -71.9676, -73.0347, -1.1039, 0.0000, 2573.0222, NULL, 33.9803);
INSERT INTO `stocks` VALUES (73941, '000813.SZ', '2021-01-27', 3.9583, 3.9295, -0.7282, 5004, 179620.0000, 7409.9000, 1.7994, 3.4068, -9.4595, 0.0000, 3667.0642, NULL, 65.0046);
INSERT INTO `stocks` VALUES (73942, '600882.SH', '2021-01-27', 59.9900, 60.5000, 1.4930, 5792, 72019.4000, 42896.8000, -3.8003, 4.9618, 12.0785, 0.0000, 19810.5578, NULL, 30.4603);
INSERT INTO `stocks` VALUES (73943, '000925.SZ', '2021-01-27', 6.1100, 6.1400, 0.8210, 4480, 25012.2000, 1539.5700, -28.6876, -29.0173, -33.2609, 0.0000, 3337.0248, NULL, 26.8888);
INSERT INTO `stocks` VALUES (73944, '300384.SZ', '2021-01-27', 13.1582, 13.5849, 3.8695, 1468, 18818.6000, 2551.9700, -35.5557, -40.3126, -41.6959, 0.0000, 2195.5567, NULL, 5.8514);
INSERT INTO `stocks` VALUES (73945, '600062.SH', '2021-01-27', 11.5378, 11.2940, -2.1133, 5628, 85228.4000, 9951.8000, -7.0457, -6.1964, -6.1964, 0.0000, 6040.3463, NULL, 66.7006);
INSERT INTO `stocks` VALUES (73946, '000705.SZ', '2021-01-27', 6.6034, 6.6331, 0.1495, 5681, 13751.0000, 920.2590, -13.1794, -9.6309, -16.9825, 0.0000, 1790.9008, NULL, 10.6062);
INSERT INTO `stocks` VALUES (73947, '002277.SZ', '2021-01-27', 3.1907, 3.2106, 0.9404, 2784, 66284.3000, 2132.4700, 3.2360, 3.9042, -6.9380, 0.0000, 3142.4655, NULL, 37.9842);
INSERT INTO `stocks` VALUES (73948, '300791.SZ', '2021-01-27', 74.0340, 73.1276, 1.0421, 326, 10307.0000, 11432.7000, 72.0649, 59.9466, 71.6207, 0.0000, 3979.0800, NULL, 15.1645);
INSERT INTO `stocks` VALUES (73949, '603893.SH', '2021-01-27', 61.8830, 60.9662, -2.0022, 241, 11585.0000, 7109.4700, -56.5179, -60.1372, -52.1421, 0.0000, 2798.7758, NULL, 1.7755);
INSERT INTO `stocks` VALUES (73950, '600009.SH', '2021-01-27', 72.0500, 76.5000, 5.9850, 5523, 349361.0000, 258188.0000, 62.6621, 55.8997, 76.7969, 0.0000, 73706.1606, NULL, 36.2159);
INSERT INTO `stocks` VALUES (73951, '002435.SZ', '2021-01-27', 4.9968, 4.9075, 0.0000, 2421, 546463.0000, 27075.5000, -0.0500, -2.8208, -2.2401, 0.0000, 2447.2464, NULL, 73.0441);
INSERT INTO `stocks` VALUES (73952, '000989.SZ', '2021-01-27', 7.5523, 7.5905, 0.5063, 4838, 28176.9000, 2237.5500, -17.1343, -14.8092, -14.9047, 0.0000, 3451.3363, NULL, 24.0285);
INSERT INTO `stocks` VALUES (73953, '600571.SH', '2021-01-27', 6.9142, 6.8657, -0.8403, 4222, 33701.0000, 2386.6200, -28.9260, -28.4818, -23.3733, 0.0000, 2488.0674, NULL, 22.1517);
INSERT INTO `stocks` VALUES (73954, '002916.SZ', '2021-01-27', 121.6221, 117.0231, -3.4201, 759, 69751.8000, 83547.5000, 7.0170, 8.0246, 20.7918, 0.0000, 23158.7646, NULL, 72.7775);
INSERT INTO `stocks` VALUES (73955, '300915.SZ', '2021-01-27', 48.9159, 50.4298, 2.8310, 40, 12171.4000, 9162.4300, -13.4252, -18.3983, 3.5520, 0.0000, 1373.0400, NULL, 0.0583);
INSERT INTO `stocks` VALUES (73956, '002268.SZ', '2021-01-27', 18.5657, 18.2559, -2.0900, 2904, 152957.0000, 28231.4000, -66.7409, -66.9576, -57.6821, 0.0000, 10721.4795, NULL, 50.3806);
INSERT INTO `stocks` VALUES (73957, '603317.SH', '2021-01-27', 52.6030, 53.5642, 2.9299, 437, 58516.8000, 37657.6000, 104.5997, 109.0718, 144.2508, 0.0000, 8139.2263, NULL, 8.8830);
INSERT INTO `stocks` VALUES (73958, '603583.SH', '2021-01-27', 67.3740, 67.1823, -0.2846, 570, 15654.4000, 14895.7000, 25.9274, 26.7590, 64.3402, 0.0000, 10323.5382, NULL, 13.5554);
INSERT INTO `stocks` VALUES (73959, '000504.SZ', '2021-01-27', 12.8800, 13.3800, 3.1611, 6235, 15027.0000, 1983.1200, -16.9975, -20.7346, -34.6999, 0.0000, 2918.2012, NULL, 47.6143);
INSERT INTO `stocks` VALUES (73960, '300386.SZ', '2021-01-27', 17.4087, 16.8794, -3.3734, 1609, 62670.1000, 10688.6000, 15.4540, 19.4577, 19.4577, 0.0000, 3532.4718, NULL, 0.7452);
INSERT INTO `stocks` VALUES (73961, '601111.SH', '2021-01-27', 7.0100, 7.1100, 0.8511, 3446, 555898.0000, 39330.3000, -17.2293, -14.4404, -5.3262, 0.0000, 21249.2272, NULL, 58.6536);
INSERT INTO `stocks` VALUES (73962, '002900.SZ', '2021-01-27', 8.4389, 8.4289, -0.1182, 814, 5621.0000, 476.5070, -62.7864, -60.7959, -60.8869, 0.0000, 1337.6352, NULL, 9.8581);
INSERT INTO `stocks` VALUES (73963, '002187.SZ', '2021-01-27', 7.6823, 7.6525, -0.3881, 3178, 21151.0000, 1639.5900, -5.9893, -6.5633, 3.5517, 0.0000, 1318.3269, NULL, 62.0207);
INSERT INTO `stocks` VALUES (73964, '300832.SZ', '2021-01-27', 70.5691, 70.4438, 0.2750, 178, 7248.3100, 9766.1500, 53.0721, 46.0580, 57.5571, 0.0000, 5563.8386, NULL, 2.5891);
INSERT INTO `stocks` VALUES (73965, '600262.SH', '2021-01-27', 15.6144, 15.7531, 0.8883, 4930, 3516.0100, 556.9310, -14.8480, -4.5266, 11.0156, 0.0000, 1351.5000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (73966, '300506.SZ', '2021-01-27', 5.0300, 4.8200, -4.3651, 1163, 182187.0000, 8920.6300, -35.0404, -40.2726, -33.8820, 0.0000, 1578.6603, NULL, 13.3381);
INSERT INTO `stocks` VALUES (73967, '002701.SZ', '2021-01-27', 4.3160, 4.3855, 2.0785, 1943, 259498.0000, 11480.9000, -33.2501, -39.5941, -28.6916, 0.0000, 7472.9904, NULL, 55.9441);
INSERT INTO `stocks` VALUES (73968, '000158.SZ', '2021-01-27', 5.1900, 5.1900, -0.1923, 4829, 127212.0000, 6642.2200, -26.4873, -27.2090, -34.4697, 0.0000, 4978.0925, NULL, 48.7918);
INSERT INTO `stocks` VALUES (73969, '600098.SH', '2021-01-27', 5.7545, 5.7253, -0.8432, 5626, 65350.4000, 3841.6200, -26.0302, -22.1053, -33.6586, 0.0000, 3206.0072, NULL, 85.8078);
INSERT INTO `stocks` VALUES (73970, '601021.SH', '2021-01-27', 58.8000, 59.1900, 1.1968, 1444, 77512.2000, 44951.5000, 6.2085, 4.0246, 11.4270, 0.0000, 21698.1712, NULL, 77.8431);
INSERT INTO `stocks` VALUES (73971, '600116.SH', '2021-01-27', 8.5345, 8.4851, -0.5794, 5591, 67305.0000, 5751.5700, -14.8938, -15.2339, -25.5041, 0.0000, 4921.8558, NULL, 33.4300);
INSERT INTO `stocks` VALUES (73972, '600511.SH', '2021-01-27', 40.5312, 42.2036, 3.8238, 4196, 230360.0000, 96252.7000, 38.7819, 37.0246, 43.2572, 0.0000, 16184.0893, NULL, 35.4800);
INSERT INTO `stocks` VALUES (73973, '002975.SZ', '2021-01-27', 100.7485, 98.4797, -3.2321, 243, 16216.4000, 16237.7000, 63.8871, 55.8717, 74.3313, 0.0000, 4142.9940, NULL, 1.1341);
INSERT INTO `stocks` VALUES (73974, '002043.SZ', '2021-01-27', 9.0329, 9.1996, 1.4054, 3660, 110610.0000, 10377.3000, -12.7171, 0.5422, -8.7340, 0.0000, 5087.0479, NULL, 53.8266);
INSERT INTO `stocks` VALUES (73975, '002950.SZ', '2021-01-27', 20.3614, 21.0210, 3.0459, 462, 68888.5000, 15006.1000, 51.8857, 48.7685, 60.3431, 0.0000, 5570.2025, NULL, 1.2467);
INSERT INTO `stocks` VALUES (73976, '688278.SH', '2021-01-27', 32.1098, 31.5007, -1.8968, 250, 4064.1300, 1286.9900, 13.9679, 5.5301, 12.5026, 0.0000, 1283.4540, NULL, 1.4207);
INSERT INTO `stocks` VALUES (73977, '002864.SZ', '2021-01-27', 23.4421, 22.9850, -1.9500, 774, 7374.0000, 1709.2500, -7.5424, -7.1315, -2.5235, 0.0000, 1202.8063, NULL, 1.0167);
INSERT INTO `stocks` VALUES (73978, '000566.SZ', '2021-01-27', 6.9500, 6.6800, -4.4349, 6119, 176248.0000, 11936.5000, 53.2110, 46.1707, 41.8259, 0.0000, 5354.6049, NULL, 38.7855);
INSERT INTO `stocks` VALUES (73979, '300787.SZ', '2021-01-27', 30.5371, 30.1661, -1.2682, 354, 9466.0000, 3467.4000, 14.0497, 1.2967, 22.0807, 0.0000, 1397.5916, NULL, 0.4399);
INSERT INTO `stocks` VALUES (73980, '002708.SZ', '2021-01-27', 6.3600, 6.6200, 2.7950, 1633, 102452.0000, 6701.1200, -13.4641, 11.8243, 9.4215, 0.0000, 1551.9302, NULL, 34.4400);
INSERT INTO `stocks` VALUES (73981, '002758.SZ', '2021-01-27', 10.2288, 10.1994, 0.0000, 1364, 6799.3800, 707.1020, -0.2020, -2.7707, 0.7842, 0.0000, 1521.0492, NULL, 13.1880);
INSERT INTO `stocks` VALUES (73982, '002419.SZ', '2021-01-27', 6.9206, 7.0083, 1.9858, 2586, 74933.4000, 5418.5600, 17.0001, 14.7022, 8.8246, 0.0000, 3452.0628, NULL, 79.2392);
INSERT INTO `stocks` VALUES (73983, '000796.SZ', '2021-01-27', 8.5000, 8.2500, -2.9412, 5136, 179802.0000, 15035.6000, 10.8871, 2.7397, 10.0000, 0.0000, 3312.3761, NULL, 63.8277);
INSERT INTO `stocks` VALUES (73984, '603833.SH', '2021-01-27', 150.8305, 149.5306, -1.2774, 931, 36807.9000, 56406.0000, 5.4444, 18.6751, 15.7806, 0.0000, 26961.3684, NULL, 15.8182);
INSERT INTO `stocks` VALUES (73985, '002049.SZ', '2021-01-27', 129.1982, 128.0194, -1.7631, 3478, 134005.0000, 169182.0000, -41.8094, -36.9921, -38.5998, 0.0000, 54434.6059, NULL, 67.1946);
INSERT INTO `stocks` VALUES (73986, '300507.SZ', '2021-01-27', 7.4651, 7.5359, -0.9311, 1155, 95432.3000, 10027.4000, -38.7326, -47.8846, -13.4801, 0.0000, 1629.3549, NULL, 0.1524);
INSERT INTO `stocks` VALUES (73987, '002172.SZ', '2021-01-27', 3.2600, 3.2500, 2.8481, 3138, 990263.0000, 32442.1000, -17.0918, -18.7500, -21.3075, 0.0000, 1766.4951, NULL, 33.7490);
INSERT INTO `stocks` VALUES (73988, '600419.SH', '2021-01-27', 15.6318, 15.3551, -2.8143, 4367, 54298.7000, 8463.2000, 21.5767, 25.0418, 21.3845, 0.0000, 2921.8236, NULL, 43.6068);
INSERT INTO `stocks` VALUES (73989, '603605.SH', '2021-01-27', 183.2302, 183.6385, 1.5474, 781, 15883.7000, 29117.6000, -11.7844, -4.8850, 6.6983, 0.0000, 11126.3917, NULL, 18.1263);
INSERT INTO `stocks` VALUES (73990, '300437.SZ', '2021-01-27', 8.8800, 8.7900, -1.0135, 1291, 16729.8000, 1477.2500, -71.2651, -75.0426, -65.3801, 0.0000, 1151.5573, NULL, 3.1281);
INSERT INTO `stocks` VALUES (73991, '300144.SZ', '2021-01-27', 15.7967, 16.5646, 5.1266, 2375, 386229.0000, 63416.1000, 18.3183, 15.5936, 15.1917, 0.0000, 26058.0408, NULL, 53.9400);
INSERT INTO `stocks` VALUES (73992, '600165.SH', '2021-01-27', 6.1800, 6.0100, 0.1667, 5175, 119202.0000, 7326.4000, -34.8862, -35.0270, -53.3023, 0.0000, 3292.9212, NULL, 32.0345);
INSERT INTO `stocks` VALUES (73993, '600726.SH', '2021-01-27', 1.8100, 1.8900, -3.5714, 5853, 137428.0000, 2594.8000, -31.5217, -33.4507, -32.9787, 0.0000, 1450.2680, NULL, 46.1567);
INSERT INTO `stocks` VALUES (73994, '300560.SZ', '2021-01-27', 13.6902, 13.7396, 2.5074, 1036, 29348.2000, 4096.0900, 6.7569, 0.8042, 4.0092, 0.0000, 629.0301, NULL, 4.0508);
INSERT INTO `stocks` VALUES (73995, '688618.SH', '2021-01-27', 51.8068, 51.1534, -2.3251, 20, 6680.7900, 3459.0900, 18.3833, 10.1258, 30.9612, 0.0000, 783.2267, NULL, 0.8150);
INSERT INTO `stocks` VALUES (73996, '603886.SH', '2021-01-27', 15.4774, 15.4395, -0.1840, 995, 13037.0000, 2114.6500, -39.5715, -21.0661, -14.9809, 0.0000, 1561.9200, NULL, 70.0367);
INSERT INTO `stocks` VALUES (73997, '000788.SZ', '2021-01-27', 5.6300, 5.5900, -1.5845, 5492, 23195.3000, 1302.6100, -12.6563, -14.6565, -18.5131, 0.0000, 1998.9418, NULL, 44.6236);
INSERT INTO `stocks` VALUES (73998, '300908.SZ', '2021-01-27', 72.7348, 77.3688, 7.9618, 47, 43222.6000, 33073.6000, 50.7575, 52.1509, 45.4300, 0.0000, 2339.1000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (73999, '600967.SH', '2021-01-27', 10.8345, 10.6659, -1.2856, 3861, 225885.0000, 24377.9000, -3.9977, 4.1587, 4.8756, 0.0000, 9081.7710, NULL, 65.8198);
INSERT INTO `stocks` VALUES (74000, '002387.SZ', '2021-01-27', 10.0000, 9.8800, -2.6601, 2475, 119806.0000, 11978.1000, 6.6955, 15.0175, 7.9781, 0.0000, 8107.5065, NULL, 47.0361);
INSERT INTO `stocks` VALUES (74001, '605177.SH', '2021-01-27', 35.9848, 35.4999, -4.1678, 45, 34183.1000, 12237.9000, 36.8538, 33.2078, 21.7417, 0.0000, 1222.4496, NULL, 0.6244);
INSERT INTO `stocks` VALUES (74002, '002421.SZ', '2021-01-27', 3.4137, 3.4434, 0.0000, 2474, 93438.0000, 3239.9300, -2.7297, -2.7297, -7.4363, 0.0000, 5358.1678, NULL, 22.3337);
INSERT INTO `stocks` VALUES (74003, '300079.SZ', '2021-01-27', 4.1500, 4.0900, 0.0000, 2585, 109884.0000, 4490.7800, -51.5976, -54.8066, -57.4844, 0.0000, 5844.6462, NULL, 2.1672);
INSERT INTO `stocks` VALUES (74004, '002661.SZ', '2021-01-27', 18.6035, 17.8296, -3.8563, 2089, 83566.9000, 15319.7000, 50.0806, 54.5024, 69.4827, 0.0000, 4193.4982, NULL, 42.2421);
INSERT INTO `stocks` VALUES (74005, '600299.SH', '2021-01-27', 12.6058, 12.5368, -1.3189, 4765, 91408.7000, 11569.7000, 2.5927, 3.0142, -1.4400, 0.0000, 3752.5163, NULL, 89.9236);
INSERT INTO `stocks` VALUES (74006, '600196.SH', '2021-01-27', 49.5494, 48.6944, -2.2940, 5366, 346965.0000, 169535.0000, -7.6884, -7.7758, -14.5862, 0.0000, 59098.0350, NULL, 44.4928);
INSERT INTO `stocks` VALUES (74007, '688586.SH', '2021-01-27', 28.7948, 26.8480, -6.4058, 122, 58857.3000, 16155.2000, -14.4150, -15.1185, -8.1177, 0.0000, 3273.9639, NULL, 0.1611);
INSERT INTO `stocks` VALUES (74008, '002589.SZ', '2021-01-27', 4.7295, 4.9187, 6.9264, 2230, 262644.0000, 13015.4000, 37.3940, 36.2523, 23.5856, 0.0000, 5203.2888, NULL, 15.7740);
INSERT INTO `stocks` VALUES (74009, '600588.SH', '2021-01-27', 49.6363, 49.3283, -0.6604, 4723, 265202.0000, 132921.0000, 35.5918, 57.3470, 49.4797, 0.0000, 81166.2581, NULL, 66.7364);
INSERT INTO `stocks` VALUES (74010, '002183.SZ', '2021-01-27', 4.1060, 4.0861, -0.4854, 3041, 87973.0000, 3620.3800, -34.2016, -32.9051, -45.6639, 0.0000, 6092.1427, NULL, 37.9868);
INSERT INTO `stocks` VALUES (74011, '002344.SZ', '2021-01-27', 3.6526, 3.6824, 0.8174, 2570, 35081.8000, 1292.8300, -20.8081, -20.2939, -13.9621, 0.0000, 2373.0783, NULL, 58.2632);
INSERT INTO `stocks` VALUES (74012, '002636.SZ', '2021-01-27', 7.6844, 7.7741, 0.5155, 2110, 51879.3000, 4029.4400, -43.7880, -47.2584, -51.2289, 0.0000, 2271.3600, NULL, 69.1314);
INSERT INTO `stocks` VALUES (74013, '600715.SH', '2021-01-27', 2.0600, 2.1800, 6.3415, 5633, 128441.0000, 2740.9600, -18.0451, -20.7273, -28.7582, 0.0000, 2021.7903, NULL, 56.3381);
INSERT INTO `stocks` VALUES (74014, '002179.SZ', '2021-01-27', 68.2613, 70.8867, 2.4432, 3205, 195443.0000, 138674.0000, -25.3824, -26.1597, -18.3803, 0.0000, 39235.4943, NULL, 77.2312);
INSERT INTO `stocks` VALUES (74015, '300929.SZ', '2021-01-27', 34.1408, 33.9814, -1.5296, 6, 53124.2000, 18193.5000, 23.7940, 9.9012, 9.1949, 0.0000, 845.3206, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74016, '000597.SZ', '2021-01-27', 5.0497, 4.9998, -1.3780, 5868, 24826.1000, 1244.3000, -3.4784, -3.4784, -10.7176, 0.0000, 2706.8078, NULL, 59.2915);
INSERT INTO `stocks` VALUES (74017, '000609.SZ', '2021-01-27', 4.0500, 3.9900, -0.2500, 5711, 31849.0000, 1286.8900, -20.0401, -25.1407, -18.7373, 0.0000, 955.2555, NULL, 30.0636);
INSERT INTO `stocks` VALUES (74018, '300610.SZ', '2021-01-27', 10.4751, 10.5450, 1.7532, 968, 40412.5000, 6060.9600, -42.1240, -52.7976, -44.7036, 0.0000, 1591.5589, NULL, 4.2177);
INSERT INTO `stocks` VALUES (74019, '000593.SZ', '2021-01-27', 4.7900, 4.7900, -0.2083, 5800, 40369.6000, 1934.0500, -16.9844, -17.5559, -28.5075, 0.0000, 1030.7055, NULL, 44.5231);
INSERT INTO `stocks` VALUES (74020, '600829.SH', '2021-01-27', 5.6993, 5.7190, 0.3442, 6284, 14930.2000, 864.4360, -5.0008, -3.0686, -8.9339, 0.0000, 1014.2252, NULL, 79.5988);
INSERT INTO `stocks` VALUES (74021, '600242.SH', '2021-01-27', 2.0100, 2.1100, 4.9751, 4081, 65832.5000, 1352.2500, -20.6767, -7.0485, -17.2549, 0.0000, 578.1380, NULL, 42.6499);
INSERT INTO `stocks` VALUES (74022, '002642.SZ', '2021-01-27', 4.4000, 4.3500, -0.6849, 1956, 73708.5000, 3220.1600, -13.5189, -13.1737, -13.3466, 0.0000, 2331.8795, NULL, 5.8619);
INSERT INTO `stocks` VALUES (74023, '603686.SH', '2021-01-27', 15.2212, 15.2700, 0.0000, 1403, 79362.3000, 12393.9000, 15.0716, 17.5520, 6.0417, 0.0000, 6505.0123, NULL, 21.6617);
INSERT INTO `stocks` VALUES (74024, '002024.SZ', '2021-01-27', 7.0800, 7.0800, 0.0000, 3953, 168205.0000, 11930.0000, 73.9558, 76.1194, 36.4162, 0.0000, 26366.0323, NULL, 46.3558);
INSERT INTO `stocks` VALUES (74025, '000848.SZ', '2021-01-27', 6.3307, 6.2918, -1.5244, 5536, 106480.0000, 6850.5500, -43.2663, -38.3764, -44.6147, 0.0000, 4172.2000, NULL, 55.3512);
INSERT INTO `stocks` VALUES (74026, '600184.SH', '2021-01-27', 11.7378, 11.5384, -3.9037, 4038, 167924.0000, 19423.0000, -25.7504, -12.3223, 0.4211, 0.0000, 2943.1814, NULL, 68.9285);
INSERT INTO `stocks` VALUES (74027, '002817.SZ', '2021-01-27', 8.3209, 8.2386, -0.9901, 1041, 4398.5000, 528.6790, -12.9117, -16.6981, -21.7611, 0.0000, 1060.8408, NULL, 0.0042);
INSERT INTO `stocks` VALUES (74028, '603233.SH', '2021-01-27', 84.2326, 83.2527, -1.0763, 853, 42098.6000, 42341.3000, 118.9132, 127.9022, 97.7029, 0.0000, 19906.8120, NULL, 9.5103);
INSERT INTO `stocks` VALUES (74029, '000790.SZ', '2021-01-27', 4.3318, 4.4316, 2.5404, 5393, 64005.1000, 2791.3700, -19.4250, -19.7170, -15.2653, 0.0000, 2189.3127, NULL, 23.6661);
INSERT INTO `stocks` VALUES (74030, '603339.SH', '2021-01-27', 9.7736, 9.7044, -1.1089, 1144, 11437.1000, 1122.4600, -21.4854, -18.5872, -19.8646, 0.0000, 1821.3708, NULL, 3.0441);
INSERT INTO `stocks` VALUES (74031, '603139.SH', '2021-01-27', 15.3965, 15.3666, -1.2796, 921, 3937.0000, 606.8870, -26.8258, -21.4789, -12.8879, 0.0000, 616.4594, NULL, 58.5036);
INSERT INTO `stocks` VALUES (74032, '688208.SH', '2021-01-27', 71.1175, 67.5418, -5.0279, 237, 11783.0000, 8128.1500, -7.4643, -11.6292, -17.7323, 0.0000, 3366.0000, NULL, 7.2968);
INSERT INTO `stocks` VALUES (74033, '600305.SH', '2021-01-27', 24.9326, 25.9735, 2.9470, 4788, 189219.0000, 48737.5000, 60.6279, 63.8708, 79.0043, 0.0000, 15766.4688, NULL, 60.8174);
INSERT INTO `stocks` VALUES (74034, '300494.SZ', '2021-01-27', 12.1900, 13.8500, 14.9378, 1237, 157143.0000, 20553.3000, -27.0669, -25.8168, -3.2821, 0.0000, 2326.8000, NULL, 6.5809);
INSERT INTO `stocks` VALUES (74035, '603638.SH', '2021-01-27', 61.6281, 60.6241, -0.5606, 979, 15623.7000, 13340.2000, 88.6839, 86.8808, 69.3412, 0.0000, 15294.7952, NULL, 26.0509);
INSERT INTO `stocks` VALUES (74036, '600291.SH', '2021-01-27', 3.7000, 3.7000, -9.9757, 4682, 34289.0000, 1268.6900, -46.2209, -44.9405, -19.2140, 0.0000, 2426.6029, NULL, 54.1240);
INSERT INTO `stocks` VALUES (74037, '600865.SH', '2021-01-27', 7.7000, 8.1000, 5.1948, 6284, 73161.6000, 5822.1200, -4.4811, -6.5744, 0.6211, 0.0000, 1828.5279, NULL, 40.8050);
INSERT INTO `stocks` VALUES (74038, '300146.SZ', '2021-01-27', 23.5751, 23.1266, -1.9430, 2291, 158213.0000, 37823.4000, -11.0516, -6.7101, -14.0276, 0.0000, 18750.9038, NULL, 16.8050);
INSERT INTO `stocks` VALUES (74039, '002264.SZ', '2021-01-27', 4.2300, 4.3600, 2.8302, 2820, 35992.4000, 1545.8000, -24.5675, -5.6277, 1.8692, 0.0000, 1790.8191, NULL, 48.3573);
INSERT INTO `stocks` VALUES (74040, '600101.SH', '2021-01-27', 5.2008, 5.2107, 0.0000, 5663, 15860.5000, 832.9300, -27.0203, -23.4839, -25.9837, 0.0000, 1551.7151, NULL, 36.4851);
INSERT INTO `stocks` VALUES (74041, '000688.SZ', '2021-01-27', 8.7700, 8.7600, 0.4582, 4060, 33902.7000, 2974.0600, -33.0785, -34.3819, -38.5693, 0.0000, 2992.2345, NULL, 82.6872);
INSERT INTO `stocks` VALUES (74042, '002046.SZ', '2021-01-27', 7.3759, 7.4356, -0.1337, 3664, 44488.0000, 3326.6900, -53.2354, -53.9593, -46.8887, 0.0000, 1958.4438, NULL, 38.7960);
INSERT INTO `stocks` VALUES (74043, '600429.SH', '2021-01-27', 4.5000, 4.4500, -0.6696, 3958, 46407.8000, 2061.8100, -21.9298, -19.2377, -22.0665, 0.0000, 1999.2392, NULL, 78.5505);
INSERT INTO `stocks` VALUES (74044, '000858.SZ', '2021-01-27', 300.0039, 289.7826, -4.3168, 5384, 307938.0000, 903348.0000, 15.4512, 29.9765, 49.0498, 0.0000, 567840.4352, NULL, 76.9922);
INSERT INTO `stocks` VALUES (74045, '002584.SZ', '2021-01-27', 6.0000, 6.0900, -6.0185, 2120, 548968.0000, 33506.2000, -17.4797, -13.0000, -21.1140, 0.0000, 2138.3808, NULL, 2.5683);
INSERT INTO `stocks` VALUES (74046, '002530.SZ', '2021-01-27', 8.6200, 8.5600, 0.8245, 2287, 190632.0000, 16252.0000, 40.7895, 40.7895, 20.0561, 0.0000, 3334.9682, NULL, 32.5380);
INSERT INTO `stocks` VALUES (74047, '600226.SH', '2021-01-27', 1.7900, 1.7500, -2.2346, 4624, 151445.0000, 2659.1500, -27.0833, -23.2456, -24.8927, 0.0000, 3833.0404, NULL, 3.7249);
INSERT INTO `stocks` VALUES (74048, '002276.SZ', '2021-01-27', 6.9178, 6.7685, -1.8759, 2706, 85750.9000, 5859.5700, -20.3709, -25.1275, -16.3354, 0.0000, 4928.9281, NULL, 38.0369);
INSERT INTO `stocks` VALUES (74049, '600251.SH', '2021-01-27', 6.0867, 6.1266, 0.8197, 4194, 64377.7000, 3936.6500, -30.5379, -30.1419, -42.8493, 0.0000, 2896.0670, NULL, 51.2672);
INSERT INTO `stocks` VALUES (74050, '603983.SH', '2021-01-27', 50.9963, 50.2517, -1.2678, 369, 10822.4000, 5498.3100, 52.7409, 62.8378, 33.3291, 0.0000, 2638.8206, NULL, 10.1237);
INSERT INTO `stocks` VALUES (74051, '300848.SZ', '2021-01-27', 24.1782, 24.8515, 2.7847, 131, 12072.9000, 5886.8400, -22.5087, -28.6083, -24.2795, 0.0000, 996.6498, NULL, 0.1515);
INSERT INTO `stocks` VALUES (74052, '002251.SZ', '2021-01-27', 7.5881, 7.6572, 0.5181, 2985, 35815.6000, 2773.5100, 16.3711, 15.4935, 8.6130, 0.0000, 4022.3368, NULL, 59.7656);
INSERT INTO `stocks` VALUES (74053, '002372.SZ', '2021-01-27', 19.7287, 21.6370, 10.0000, 2632, 356547.0000, 76188.1000, 5.1870, 13.1048, 25.7232, 0.0000, 13912.6113, NULL, 74.4739);
INSERT INTO `stocks` VALUES (74054, '300267.SZ', '2021-01-27', 3.7712, 3.7909, 0.0000, 2105, 59047.1000, 2273.8300, -9.7406, -14.6195, -12.4505, 0.0000, 3960.2014, NULL, 12.2409);
INSERT INTO `stocks` VALUES (74055, '000919.SZ', '2021-01-27', 6.0004, 6.0004, -0.4902, 5093, 44017.0000, 2682.2100, -12.9109, -12.1458, -17.4630, 0.0000, 1841.6160, NULL, 59.0073);
INSERT INTO `stocks` VALUES (74056, '600887.SH', '2021-01-27', 46.2081, 45.2485, -1.6599, 5933, 827595.0000, 380235.0000, 9.2695, 12.2235, 26.7110, 0.0000, 281105.2188, NULL, 44.5183);
INSERT INTO `stocks` VALUES (74057, '600361.SH', '2021-01-27', 3.5111, 3.5307, 0.5571, 4566, 28171.1000, 1011.4000, -36.7265, -34.4961, -40.1583, 0.0000, 1442.1400, NULL, 57.2678);
INSERT INTO `stocks` VALUES (74058, '603789.SH', '2021-01-27', 13.0200, 13.0300, -0.3060, 1387, 17029.1000, 2216.6000, 3.1671, 3.1671, 2.7603, 0.0000, 1693.9000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (74059, '300138.SZ', '2021-01-27', 15.6240, 15.2563, -1.8542, 2459, 40540.5000, 6273.6000, -1.5724, 0.0412, 10.4727, 0.0000, 6285.7333, NULL, 12.1076);
INSERT INTO `stocks` VALUES (74060, '002865.SZ', '2021-01-27', 17.9313, 18.3602, 3.4270, 919, 11778.9000, 2151.5000, -70.8569, -67.7892, -32.7467, 0.0000, 948.5267, NULL, 60.8873);
INSERT INTO `stocks` VALUES (74061, '600713.SH', '2021-01-27', 4.1610, 4.1805, 0.4706, 5872, 21616.1000, 921.2880, -6.6845, -7.0993, -12.1737, 0.0000, 2668.6080, NULL, 36.0768);
INSERT INTO `stocks` VALUES (74062, '000681.SZ', '2021-01-27', 14.2584, 14.1586, -0.7003, 4497, 69515.0000, 9840.2300, -13.2971, -25.2056, 5.6610, 0.0000, 5960.5128, NULL, 9.4157);
INSERT INTO `stocks` VALUES (74063, '002353.SZ', '2021-01-27', 44.7350, 45.0736, 0.1106, 2549, 60693.6000, 27515.6000, 15.5733, 13.5641, -10.5150, 0.0000, 26011.4830, NULL, 25.1929);
INSERT INTO `stocks` VALUES (74064, '603008.SH', '2021-01-27', 18.1078, 17.6918, -1.4349, 1990, 43567.6000, 7850.5000, -43.3501, -39.3287, -29.6830, 0.0000, 4843.4972, NULL, 50.5572);
INSERT INTO `stocks` VALUES (74065, '002393.SZ', '2021-01-27', 18.2346, 17.7173, -2.1429, 2612, 15083.5000, 2708.0300, -9.0486, -8.4848, -12.6364, 0.0000, 1624.7617, NULL, 54.2044);
INSERT INTO `stocks` VALUES (74066, '600827.SH', '2021-01-27', 18.8215, 18.7918, -0.1578, 6381, 215768.0000, 40838.1000, 42.2546, 40.2375, 33.7497, 0.0000, 15226.2297, NULL, 57.6824);
INSERT INTO `stocks` VALUES (74067, '002384.SZ', '2021-01-27', 22.3886, 22.6772, 0.7070, 2417, 223775.0000, 50847.7000, -12.4433, -9.1095, 4.3108, 0.0000, 27277.5135, NULL, 18.0011);
INSERT INTO `stocks` VALUES (74068, '000738.SZ', '2021-01-27', 22.0268, 22.5558, 2.2162, 5581, 243684.0000, 54824.0000, -23.6174, -20.4382, -16.1184, 0.0000, 12945.7586, NULL, 62.1429);
INSERT INTO `stocks` VALUES (74069, '300612.SZ', '2021-01-27', 16.9000, 17.2200, 3.3613, 795, 45821.0000, 7799.5300, 28.7958, 25.7852, 22.5623, 0.0000, 1394.8200, NULL, 21.5199);
INSERT INTO `stocks` VALUES (74070, '000977.SZ', '2021-01-27', 28.2937, 27.0982, -4.1916, 4885, 403039.0000, 111087.0000, -23.0164, -19.1098, -8.6987, 0.0000, 27678.8537, NULL, 44.3193);
INSERT INTO `stocks` VALUES (74071, '603816.SH', '2021-01-27', 74.4673, 75.8820, 1.1473, 1048, 44660.6000, 34114.6000, 1.8414, 10.8576, 27.7905, 0.0000, 24252.9943, NULL, 87.5953);
INSERT INTO `stocks` VALUES (74072, '300021.SZ', '2021-01-27', 4.9716, 4.9323, -1.1788, 2699, 129577.0000, 6478.2800, -9.6643, -6.9372, -11.7651, 0.0000, 2406.4346, NULL, 1.4662);
INSERT INTO `stocks` VALUES (74073, '002737.SZ', '2021-01-27', 12.7725, 12.8410, 0.3056, 1482, 31844.6000, 4152.3000, -13.0604, -13.1780, -9.0583, 0.0000, 3833.9600, NULL, 52.5157);
INSERT INTO `stocks` VALUES (74074, '000950.SZ', '2021-01-27', 5.0588, 5.0985, 0.9823, 4497, 36899.0000, 1894.0900, 6.8861, 6.4398, -0.9634, 0.0000, 2664.8608, NULL, 79.8486);
INSERT INTO `stocks` VALUES (74075, '603801.SH', '2021-01-27', 27.3181, 27.7963, 4.0263, 874, 39450.8000, 15689.3000, 1.0774, 23.5391, 24.6470, 0.0000, 4414.1839, NULL, 19.8962);
INSERT INTO `stocks` VALUES (74076, '000892.SZ', '2021-01-27', 2.0800, 2.1500, 2.8708, 4547, 61539.0000, 1301.5300, -36.3905, -34.2508, -26.6212, 0.0000, 1054.5540, NULL, 11.4964);
INSERT INTO `stocks` VALUES (74077, '300999.SZ', '2021-01-27', 128.8205, 130.6479, -0.0229, 74, 355211.0000, 467939.0000, 101.7729, 109.7077, 94.5034, 0.0000, 49651.4775, NULL, 0.5515);
INSERT INTO `stocks` VALUES (74078, '000668.SZ', '2021-01-27', 13.5500, 14.4900, 6.4658, 5275, 18622.5000, 2664.1000, 5.7664, 5.9211, 1.2579, 0.0000, 1276.6434, NULL, 46.6784);
INSERT INTO `stocks` VALUES (74079, '300624.SZ', '2021-01-27', 55.2976, 55.0985, -3.7391, 726, 49377.9000, 27211.5000, 26.1990, 18.6189, 14.2411, 0.0000, 5034.7981, NULL, 16.0239);
INSERT INTO `stocks` VALUES (74080, '002437.SZ', '2021-01-27', 2.7600, 2.7900, 1.0870, 2309, 143839.0000, 4018.6700, 16.7364, 15.2893, 0.0000, 0.0000, 3679.6578, NULL, 44.4981);
INSERT INTO `stocks` VALUES (74081, '000417.SZ', '2021-01-27', 4.5205, 4.4810, -0.8734, 5866, 18198.1000, 825.0230, 5.6849, 6.6914, -0.8620, 0.0000, 2478.4720, NULL, 57.2513);
INSERT INTO `stocks` VALUES (74082, '002624.SZ', '2021-01-27', 26.0639, 27.8015, 6.9519, 1865, 896957.0000, 246889.0000, 33.4686, 40.6959, 76.4055, 0.0000, 32585.8236, NULL, 58.3335);
INSERT INTO `stocks` VALUES (74083, '002271.SZ', '2021-01-27', 48.7432, 48.9322, 0.3878, 2984, 183901.0000, 90309.6000, 4.5561, 15.9532, 18.1653, 0.0000, 81078.5947, NULL, 36.2637);
INSERT INTO `stocks` VALUES (74084, '300254.SZ', '2021-01-27', 5.5900, 5.5700, -1.0657, 2201, 18586.2000, 1044.5700, -13.9104, -18.6861, -17.4815, 0.0000, 1015.8384, NULL, 2.5551);
INSERT INTO `stocks` VALUES (74085, '002507.SZ', '2021-01-27', 46.3937, 46.5422, 0.5778, 2285, 68863.0000, 32303.7000, 26.5766, 40.9516, 70.4133, 0.0000, 25969.8532, NULL, 67.7846);
INSERT INTO `stocks` VALUES (74086, '603728.SH', '2021-01-27', 15.3449, 14.8364, -4.0000, 910, 31654.5000, 4796.1600, -38.5658, -32.2850, -18.2569, 0.0000, 2476.0320, NULL, 75.3670);
INSERT INTO `stocks` VALUES (74087, '603336.SH', '2021-01-27', 7.8510, 8.1798, 3.4816, 1007, 213861.0000, 22800.9000, 4.3336, 6.5072, 22.8191, 0.0000, 1760.5147, NULL, 3.2298);
INSERT INTO `stocks` VALUES (74088, '300630.SZ', '2021-01-27', 47.6116, 45.8286, -2.9939, 937, 44967.4000, 20851.8000, -15.6010, -13.2691, 1.3684, 0.0000, 12063.5260, NULL, 24.1140);
INSERT INTO `stocks` VALUES (74089, '600750.SH', '2021-01-27', 10.1181, 10.1376, 0.2901, 5740, 28912.1000, 2993.1200, -18.3765, -17.3786, -21.9581, 0.0000, 3919.8600, NULL, 47.8517);
INSERT INTO `stocks` VALUES (74090, '600858.SH', '2021-01-27', 5.8900, 5.8200, -0.5128, 6078, 17869.0000, 1032.2300, 18.5336, 14.5669, 5.6261, 0.0000, 1513.3938, NULL, 65.9674);
INSERT INTO `stocks` VALUES (74091, '601086.SH', '2021-01-27', 3.2724, 3.3067, 1.0499, 809, 13803.0000, 527.4160, -8.4005, -8.4005, -16.8135, 0.0000, 769.2300, NULL, 0.0032);
INSERT INTO `stocks` VALUES (74092, '002010.SZ', '2021-01-27', 5.7475, 6.1234, 6.3574, 3858, 574128.0000, 34788.7000, -30.0977, -36.2142, -36.2142, 0.0000, 8066.3491, NULL, 70.6054);
INSERT INTO `stocks` VALUES (74093, '300203.SZ', '2021-01-27', 12.5476, 12.9270, 4.4355, 2301, 94398.2000, 12164.7000, -50.6228, -52.5093, -39.1100, 0.0000, 4102.0702, NULL, 41.3353);
INSERT INTO `stocks` VALUES (74094, '600530.SH', '2021-01-27', 2.6100, 2.6500, 0.7605, 4530, 37132.8000, 980.2720, -30.8094, -29.8942, -25.1412, 0.0000, 1033.5000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (74095, '002109.SZ', '2021-01-27', 3.2800, 3.3000, 0.6098, 3210, 80702.5000, 2653.7000, -39.0018, -37.8531, -51.5419, 0.0000, 1389.8871, NULL, 70.2315);
INSERT INTO `stocks` VALUES (74096, '600416.SH', '2021-01-27', 19.2900, 19.1500, -2.1461, 4376, 105221.0000, 19896.3000, -1.5930, 9.1168, 26.9052, 0.0000, 12678.9091, NULL, 53.5760);
INSERT INTO `stocks` VALUES (74097, '600859.SH', '2021-01-27', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (74098, '600222.SH', '2021-01-27', 4.9739, 4.9041, -0.8065, 4999, 24568.3000, 1211.4800, -37.4473, -45.6907, -46.3443, 0.0000, 2258.8164, NULL, 30.3644);
INSERT INTO `stocks` VALUES (74099, '002370.SZ', '2021-01-27', 4.0000, 3.8300, -9.0261, 2514, 596618.0000, 23360.2000, -7.0388, -12.9545, -16.9197, 0.0000, 1232.9802, NULL, 28.4049);
INSERT INTO `stocks` VALUES (74100, '600099.SH', '2021-01-27', 5.6600, 5.6400, 0.7143, 5484, 31263.0000, 1788.3500, -25.6917, -24.2953, -24.1935, 0.0000, 741.5021, NULL, 42.7364);
INSERT INTO `stocks` VALUES (74101, '002739.SZ', '2021-01-27', 19.4800, 20.1700, 3.8085, 1022, 532945.0000, 106506.0000, 38.1507, 38.1507, 34.2876, 0.0000, 17997.4903, NULL, 57.0508);
INSERT INTO `stocks` VALUES (74102, '300006.SZ', '2021-01-27', 7.8000, 7.2600, -6.0802, 2603, 245827.0000, 18315.7000, 27.5923, 18.0488, -20.7424, 0.0000, 4127.8098, NULL, 14.0766);
INSERT INTO `stocks` VALUES (74103, '600380.SH', '2021-01-27', 13.3582, 13.3582, 1.1994, 4621, 125689.0000, 16872.7000, 10.0345, 10.3983, 11.0407, 0.0000, 15801.3785, NULL, 62.5560);
INSERT INTO `stocks` VALUES (74104, '600754.SH', '2021-01-27', 49.2705, 50.4893, 0.2778, 5674, 44573.8000, 22422.4000, -10.4324, -7.8327, 21.3101, 0.0000, 16211.9471, NULL, 73.3737);
INSERT INTO `stocks` VALUES (74105, '688256.SH', '2021-01-27', 171.7200, 165.6200, -3.1519, 131, 19001.5000, 31716.3000, 70.7247, 64.0777, 98.5851, 0.0000, 5301.1650, NULL, 0.6490);
INSERT INTO `stocks` VALUES (74106, '688166.SH', '2021-01-27', 47.9948, 46.9770, -2.1409, 299, 13114.0000, 6181.5100, 32.6660, 35.1080, 51.7836, 0.0000, 1930.2800, NULL, 25.2026);
INSERT INTO `stocks` VALUES (74107, '000078.SZ', '2021-01-27', 3.6500, 3.6200, -1.0929, 5255, 125182.0000, 4532.0600, 13.8365, 13.8365, 7.1006, 0.0000, 5974.8098, NULL, 45.3673);
INSERT INTO `stocks` VALUES (74108, '600664.SH', '2021-01-27', 2.7700, 2.7300, -1.7986, 6428, 113144.0000, 3114.1500, -13.3333, -14.9533, -22.6629, 0.0000, 4106.3924, NULL, 54.3322);
INSERT INTO `stocks` VALUES (74109, '600479.SH', '2021-01-27', 7.4646, 7.4556, -0.2404, 4049, 26815.3000, 2228.0500, -32.0979, -21.4368, -15.0838, 0.0000, 2778.8873, NULL, 34.3044);
INSERT INTO `stocks` VALUES (74110, '601985.SH', '2021-01-27', 4.8968, 4.8968, -0.1984, 1375, 544346.0000, 27407.0000, -30.8358, -28.8252, -37.7786, 0.0000, 26341.1275, NULL, 8.9211);
INSERT INTO `stocks` VALUES (74111, '002910.SZ', '2021-01-27', 9.9400, 9.8302, -3.2417, 790, 92940.6000, 9269.5100, -9.1479, -11.9158, -5.2054, 0.0000, 782.2894, NULL, 21.9052);
INSERT INTO `stocks` VALUES (74112, '002550.SZ', '2021-01-27', 3.8069, 3.7778, -1.2690, 2416, 39030.7000, 1520.3100, -13.7491, -13.7491, -17.3350, 0.0000, 3485.0996, NULL, 7.2746);
INSERT INTO `stocks` VALUES (74113, '601168.SH', '2021-01-27', 13.2686, 12.9518, -2.7509, 3083, 513714.0000, 67190.3000, -1.6571, -3.2729, -21.0258, 0.0000, 24935.7120, NULL, 46.9842);
INSERT INTO `stocks` VALUES (74114, '300273.SZ', '2021-01-27', 5.3700, 5.2600, -2.5926, 2110, 121305.0000, 6435.4200, 7.5665, 6.6937, -4.1894, 0.0000, 3343.3182, NULL, 0.7869);
INSERT INTO `stocks` VALUES (74115, '600298.SH', '2021-01-27', 54.4947, 53.6821, -1.5807, 4884, 150345.0000, 80975.3000, -9.2748, 2.7408, 24.8711, 0.0000, 26784.2788, NULL, 64.6398);
INSERT INTO `stocks` VALUES (74116, '600587.SH', '2021-01-27', 13.4328, 13.3134, -0.3723, 4262, 18891.1000, 2528.7700, -49.9683, -49.8174, -54.2179, 0.0000, 4350.4063, NULL, 50.9186);
INSERT INTO `stocks` VALUES (74117, '003816.SZ', '2021-01-27', 2.6676, 2.6773, 0.3636, 347, 590665.0000, 16319.0000, -10.7566, -7.9964, -20.3184, 0.0000, 32569.3685, NULL, 13.3121);
INSERT INTO `stocks` VALUES (74118, '002275.SZ', '2021-01-27', 13.6523, 13.3691, -1.4614, 2801, 20758.3000, 2949.1100, -8.7436, 1.2808, 0.1554, 0.0000, 2507.1696, NULL, 65.8285);
INSERT INTO `stocks` VALUES (74119, '300406.SZ', '2021-01-27', 21.6877, 21.1505, -2.4771, 1525, 64627.4000, 13767.0000, 27.0302, 34.8026, 24.4149, 0.0000, 6261.0407, NULL, 10.8772);
INSERT INTO `stocks` VALUES (74120, '002959.SZ', '2021-01-27', 106.1856, 103.3344, -9.3966, 348, 64956.1000, 68798.9000, 65.4673, 60.4571, 120.1414, 0.0000, 4918.6800, NULL, 8.0903);
INSERT INTO `stocks` VALUES (74121, '002946.SZ', '2021-01-27', 19.7710, 19.2633, -3.8748, 488, 130445.0000, 24977.9000, 26.7321, 29.4576, 33.8658, 0.0000, 3303.8603, NULL, 7.7698);
INSERT INTO `stocks` VALUES (74122, '600674.SH', '2021-01-27', 10.2321, 10.7364, 4.0414, 6466, 240999.0000, 26397.6000, -10.7531, -6.6399, -22.7597, 0.0000, 14619.5211, NULL, 84.0193);
INSERT INTO `stocks` VALUES (74123, '600383.SH', '2021-01-27', 10.9022, 10.5939, -2.9110, 4667, 528294.0000, 60538.5000, -7.6378, 1.4746, -7.3956, 0.0000, 25597.6889, NULL, 73.7688);
INSERT INTO `stocks` VALUES (74124, '000998.SZ', '2021-01-27', 17.9100, 18.2400, 2.3569, 4656, 283978.0000, 51184.7000, -24.2839, -21.4132, -20.1751, 0.0000, 16815.0768, NULL, 27.4423);
INSERT INTO `stocks` VALUES (74125, '601108.SH', '2021-01-27', 10.6941, 10.7923, 1.0110, 797, 307703.0000, 33929.0000, -3.8116, 2.4913, -3.4675, 0.0000, 27610.1770, NULL, 48.8444);
INSERT INTO `stocks` VALUES (74126, '600729.SH', '2021-01-27', 24.3241, 24.6011, 0.6213, 5630, 20001.0000, 5511.6700, -15.9798, 4.5521, -1.1607, 0.0000, 5595.8643, NULL, 70.6639);
INSERT INTO `stocks` VALUES (74127, '600995.SH', '2021-01-27', 6.8804, 6.8804, 0.4335, 3934, 23885.0000, 1668.0100, -64.3503, -59.6694, -15.3702, 0.0000, 2328.0309, NULL, 33.2622);
INSERT INTO `stocks` VALUES (74128, '600080.SH', '2021-01-27', 5.3315, 5.3908, -0.7273, 5629, 8505.1800, 465.5990, -29.7159, -26.2546, -34.6571, 0.0000, 1630.4446, NULL, 9.2560);
INSERT INTO `stocks` VALUES (74129, '002547.SZ', '2021-01-27', 3.9200, 3.8100, -2.8061, 2217, 121313.0000, 4660.8000, -7.2993, -9.0692, -8.8517, 0.0000, 2578.7387, NULL, 0.9231);
INSERT INTO `stocks` VALUES (74130, '002038.SZ', '2021-01-27', 9.0394, 8.9305, -0.9879, 3936, 61620.1000, 5588.2600, -15.1898, -14.2945, -15.5906, 0.0000, 5560.0182, NULL, 26.8410);
INSERT INTO `stocks` VALUES (74131, '603466.SH', '2021-01-27', 14.2602, 14.2738, 0.0476, 798, 17574.5000, 3684.4700, -26.0042, -27.6177, -14.5794, 0.0000, 2452.5220, NULL, 10.2745);
INSERT INTO `stocks` VALUES (74132, '600851.SH', '2021-01-27', 7.1875, 7.2473, 0.8322, 6434, 12361.1000, 892.8130, -15.7293, -18.2022, -31.9504, 0.0000, 4293.4067, NULL, 36.9743);
INSERT INTO `stocks` VALUES (74133, '000519.SZ', '2021-01-27', 10.2100, 10.0000, -2.7237, 6349, 351764.0000, 35307.6000, -63.3162, -66.0902, -54.3170, 0.0000, 6962.7949, NULL, 51.6503);
INSERT INTO `stocks` VALUES (74134, '603718.SH', '2021-01-27', 11.1200, 11.0600, -10.0081, 1354, 346808.0000, 38703.4000, -20.2596, -24.7619, -20.1444, 0.0000, 4273.5840, NULL, 41.6531);
INSERT INTO `stocks` VALUES (74135, '300887.SZ', '2021-01-27', 47.6650, 47.4163, 0.7870, 89, 11243.0000, 9660.1800, -27.1975, -30.1160, -30.3521, 0.0000, 1956.2400, NULL, 1.8277);
INSERT INTO `stocks` VALUES (74136, '002892.SZ', '2021-01-27', 14.4004, 14.5555, 1.3746, 838, 7019.2000, 1445.8400, -45.7493, -42.0101, -44.8448, 0.0000, 1173.9112, NULL, 7.1796);
INSERT INTO `stocks` VALUES (74137, '600488.SH', '2021-01-27', 4.9396, 4.9196, -0.4040, 4612, 26810.0000, 1323.5600, 17.9770, 17.1344, 8.6014, 0.0000, 2713.7350, NULL, 47.1324);
INSERT INTO `stocks` VALUES (74138, '002600.SZ', '2021-01-27', 10.7100, 10.6300, -1.4829, 2065, 863192.0000, 91520.0000, 40.9814, 50.7801, 54.0580, 0.0000, 29942.6011, NULL, 10.6140);
INSERT INTO `stocks` VALUES (74139, '600939.SH', '2021-01-27', 3.4698, 3.4599, 0.2865, 962, 9547.0000, 334.3380, -4.9482, 0.2865, -7.9818, 0.0000, 1270.1646, NULL, 87.6401);
INSERT INTO `stocks` VALUES (74140, '002652.SZ', '2021-01-27', 3.2500, 3.2100, -1.5337, 1907, 30471.0000, 985.4330, -2.7273, -1.8349, -5.8651, 0.0000, 821.8627, NULL, 38.5686);
INSERT INTO `stocks` VALUES (74141, '002190.SZ', '2021-01-27', 26.1379, 25.2617, -3.9743, 2935, 37270.8000, 9580.0800, -20.8842, -13.4578, -8.5053, 0.0000, 4550.4817, NULL, 51.1252);
INSERT INTO `stocks` VALUES (74142, '600845.SH', '2021-01-27', 48.5620, 50.4274, 3.3411, 6209, 64206.6000, 42190.8000, -23.9291, -25.3701, -24.4985, 0.0000, 17117.0765, NULL, 61.9278);
INSERT INTO `stocks` VALUES (74143, '300158.SZ', '2021-01-27', 4.5833, 4.5248, -1.4862, 2305, 180337.0000, 8410.2500, -39.9900, -36.7167, -38.3548, 0.0000, 3337.3027, NULL, 42.4025);
INSERT INTO `stocks` VALUES (74144, '605199.SH', '2021-01-27', 20.5805, 20.3120, -2.0154, 137, 11159.3000, 2287.6100, -10.9515, -17.0263, -5.8324, 0.0000, 898.7243, NULL, 0.0972);
INSERT INTO `stocks` VALUES (74145, '000906.SZ', '2021-01-27', 6.0641, 6.1129, 0.6431, 5006, 28619.1000, 1790.1600, -42.4935, -45.1262, -49.8940, 0.0000, 2533.1828, NULL, 60.1867);
INSERT INTO `stocks` VALUES (74146, '688668.SH', '2021-01-27', 25.2576, 25.4052, -0.6156, 27, 8322.2300, 2143.8100, -55.5154, -61.6178, -37.9454, 0.0000, 659.7499, NULL, 1.1436);
INSERT INTO `stocks` VALUES (74147, '688526.SH', '2021-01-27', 40.6795, 41.0169, 0.4129, 85, 21026.7000, 8807.7100, 53.7940, 53.3340, 49.4239, 0.0000, 3844.6200, NULL, 5.2956);
INSERT INTO `stocks` VALUES (74148, '002107.SZ', '2021-01-27', 7.6486, 7.7551, 1.9084, 3371, 62257.1000, 4951.5000, 19.6773, 19.1258, 11.7448, 0.0000, 2311.7244, NULL, 50.3321);
INSERT INTO `stocks` VALUES (74149, '600513.SH', '2021-01-27', 8.6923, 8.7318, 0.0000, 4262, 19213.1000, 1701.7500, 0.3659, -0.3215, -0.5486, 0.0000, 1782.0844, NULL, 39.2077);
INSERT INTO `stocks` VALUES (74150, '600976.SH', '2021-01-27', 30.2943, 29.4817, -4.0013, 4005, 19844.1000, 5976.9100, -53.6452, -41.6089, -32.6903, 0.0000, 3650.8867, NULL, 40.2050);
INSERT INTO `stocks` VALUES (74151, '600682.SH', '2021-01-27', 9.4414, 9.3616, -0.9504, 6135, 45509.3000, 4278.0900, -19.7119, -28.3186, -8.6674, 0.0000, 6313.3601, NULL, 49.5249);
INSERT INTO `stocks` VALUES (74152, '603016.SH', '2021-01-27', 18.9376, 18.3884, -1.2638, 937, 11925.0000, 2232.9800, -13.0572, -15.4557, -15.8041, 0.0000, 1111.2000, NULL, 29.2614);
INSERT INTO `stocks` VALUES (74153, '300456.SZ', '2021-01-27', 23.5231, 22.9241, -3.5294, 1243, 109868.0000, 25298.8000, -13.7869, -13.6896, -19.0249, 0.0000, 7337.1153, NULL, 8.8298);
INSERT INTO `stocks` VALUES (74154, '601010.SH', '2021-01-27', 2.7231, 2.7231, 0.0000, 2334, 32897.1000, 933.9450, -12.7225, -16.4706, -16.9799, 0.0000, 4198.6560, NULL, 30.7080);
INSERT INTO `stocks` VALUES (74155, '300093.SZ', '2021-01-27', 7.5900, 7.5700, -0.3947, 2308, 19025.0000, 1433.7200, -77.1851, -77.4030, -61.1396, 0.0000, 1308.0960, NULL, 15.4746);
INSERT INTO `stocks` VALUES (74156, '300111.SZ', '2021-01-27', 2.9200, 2.8900, -1.0274, 2326, 98840.0000, 2856.4000, 3.9568, 2.8470, -3.9867, 0.0000, 3236.2220, NULL, 3.0951);
INSERT INTO `stocks` VALUES (74157, '000035.SZ', '2021-01-27', 3.8500, 3.9000, 0.5155, 5386, 51121.0000, 1994.2800, -27.9113, -29.0909, -28.0443, 0.0000, 7874.1852, NULL, 48.2447);
INSERT INTO `stocks` VALUES (74158, '003012.SZ', '2021-01-27', 16.7264, 16.4903, 3.9058, 72, 296890.0000, 50957.2000, 28.3289, 39.7479, 23.7079, 0.0000, 2555.7324, NULL, 1.6869);
INSERT INTO `stocks` VALUES (74159, '002793.SZ', '2021-01-27', 10.3563, 10.4459, 0.8646, 1157, 14341.7000, 1496.0200, 7.5785, 3.2201, 5.5139, 0.0000, 4621.7512, NULL, 8.3618);
INSERT INTO `stocks` VALUES (74160, '600332.SH', '2021-01-27', 28.2630, 28.4986, 0.8336, 4614, 36788.4000, 10633.1000, -5.9452, -4.3671, -7.1707, 0.0000, 16325.2057, NULL, 60.6291);
INSERT INTO `stocks` VALUES (74161, '002352.SZ', '2021-01-27', 99.4504, 99.3808, -0.0100, 2614, 177727.0000, 175260.0000, 51.1724, 55.4281, 50.8970, 0.0000, 182057.1348, NULL, 83.7109);
INSERT INTO `stocks` VALUES (74162, '603883.SH', '2021-01-27', 76.3905, 75.0990, -1.7035, 1315, 25658.3000, 19475.4000, 65.4527, 66.9608, 63.3652, 0.0000, 15448.0295, NULL, 78.7951);
INSERT INTO `stocks` VALUES (74163, '000419.SZ', '2021-01-27', 4.0838, 4.0741, 0.2375, 5884, 12840.0000, 540.2140, -4.8096, -4.1377, -10.2611, 0.0000, 1376.3513, NULL, 46.8543);
INSERT INTO `stocks` VALUES (74164, '600993.SH', '2021-01-27', 20.1098, 19.8624, -0.2981, 4032, 67442.8000, 13607.5000, -19.4224, -21.3371, -31.4854, 0.0000, 6055.8761, NULL, 45.4674);
INSERT INTO `stocks` VALUES (74165, '600021.SH', '2021-01-27', 6.9023, 6.7940, -1.4286, 4032, 67296.4000, 4679.7900, -45.3420, -29.2292, -41.3299, 0.0000, 7223.3732, NULL, 72.0527);
INSERT INTO `stocks` VALUES (74166, '605128.SH', '2021-01-27', 27.6350, 27.6448, 0.0355, 90, 5298.0000, 1482.4100, -8.7029, -10.1859, -24.6736, 0.0000, 676.8000, NULL, 0.2246);
INSERT INTO `stocks` VALUES (74167, '002732.SZ', '2021-01-27', 21.7986, 21.8086, 0.0456, 1487, 7414.3400, 1612.1400, -18.0129, -15.2736, -22.4722, 0.0000, 1726.9163, NULL, 66.9455);
INSERT INTO `stocks` VALUES (74168, '605188.SH', '2021-01-27', 9.6275, 9.2900, -3.5052, 125, 63756.6000, 5974.9100, 21.4379, 19.8710, 17.8934, 0.0000, 510.2492, NULL, 0.2195);
INSERT INTO `stocks` VALUES (74169, '600535.SH', '2021-01-27', 13.4212, 13.4212, 0.1457, 4412, 91284.4000, 12471.2000, -3.6526, 0.3829, -2.1779, 0.0000, 12479.4964, NULL, 56.2954);
INSERT INTO `stocks` VALUES (74170, '002608.SZ', '2021-01-27', 6.2061, 6.3709, 1.7028, 1904, 54511.9000, 3559.9100, -1.2262, 2.4262, -10.8964, 0.0000, 4964.3967, NULL, 93.3329);
INSERT INTO `stocks` VALUES (74171, '000513.SZ', '2021-01-27', 37.6302, 37.0745, -1.1951, 6310, 93048.3000, 35624.8000, 0.1742, 0.6911, -5.1804, 0.0000, 14107.2180, NULL, 38.6069);
INSERT INTO `stocks` VALUES (74172, '600660.SH', '2021-01-27', 59.4902, 61.7692, 5.2269, 6658, 352148.0000, 216509.0000, 31.8165, 31.9855, 39.7810, 0.0000, 87784.8819, NULL, 46.9352);
INSERT INTO `stocks` VALUES (74173, '002346.SZ', '2021-01-27', 9.1772, 9.5403, 2.4236, 2481, 12323.0000, 1190.7800, -49.6020, -52.1548, -49.8141, 0.0000, 1287.6339, NULL, 62.5142);
INSERT INTO `stocks` VALUES (74174, '603888.SH', '2021-01-27', 18.4925, 18.8002, 2.1575, 1036, 49994.3000, 9461.2800, 3.4683, 2.7332, 1.7326, 0.0000, 3932.1664, NULL, 66.8831);
INSERT INTO `stocks` VALUES (74175, '603027.SH', '2021-01-27', 41.4105, 40.0233, -3.3888, 1195, 160705.0000, 76834.9000, 51.8910, 63.9626, 131.4822, 0.0000, 16036.1184, NULL, 15.1233);
INSERT INTO `stocks` VALUES (74176, '603308.SH', '2021-01-27', 24.4669, 23.9334, -1.6369, 1643, 95337.9000, 31817.9000, 1.0702, 10.6493, 10.8543, 0.0000, 9851.9545, NULL, 59.2440);
INSERT INTO `stocks` VALUES (74177, '300434.SZ', '2021-01-27', 7.2600, 7.0900, -2.0718, 1284, 11925.6000, 847.5270, -27.5051, -28.4561, -26.0688, 0.0000, 1424.1820, NULL, 9.3220);
INSERT INTO `stocks` VALUES (74178, '688185.SH', '2021-01-27', 398.0000, 375.8200, -5.5254, 113, 15047.7000, 57384.5000, 40.5197, 39.7100, 9.3772, 0.0000, 8627.2488, NULL, 0.3978);
INSERT INTO `stocks` VALUES (74179, '000823.SZ', '2021-01-27', 10.0874, 10.1171, 0.2938, 5599, 42432.5000, 4333.5700, -21.8154, -27.1628, -9.7495, 0.0000, 3848.9723, NULL, 33.6027);
INSERT INTO `stocks` VALUES (74180, '601933.SH', '2021-01-27', 6.9478, 6.9677, 0.0000, 2439, 506720.0000, 35555.3000, 76.3985, 76.3985, 77.2962, 0.0000, 26645.5997, NULL, 47.4131);
INSERT INTO `stocks` VALUES (74181, '002020.SZ', '2021-01-27', 7.9382, 7.8891, -1.0256, 3868, 46804.7000, 4538.9800, -8.5850, -13.7802, -6.9680, 0.0000, 5446.5200, NULL, 15.7342);
INSERT INTO `stocks` VALUES (74182, '600613.SH', '2021-01-27', 4.3800, 4.3500, -0.6849, 6620, 12813.0000, 560.6010, -16.9847, -16.5067, -23.2804, 0.0000, 834.0168, NULL, 41.4483);
INSERT INTO `stocks` VALUES (74183, '300261.SZ', '2021-01-27', 5.7625, 5.7823, 0.5164, 2217, 109325.0000, 6342.2000, -13.1788, -23.0054, -8.9403, 0.0000, 3938.0091, NULL, 30.0208);
INSERT INTO `stocks` VALUES (74184, '002942.SZ', '2021-01-27', 20.1643, 20.2934, 0.1124, 523, 4155.0000, 1108.4400, 21.7359, 26.3598, 13.0550, 0.0000, 1282.5600, NULL, 10.8385);
INSERT INTO `stocks` VALUES (74185, '300702.SZ', '2021-01-27', 44.6057, 44.7326, -0.6127, 817, 10884.7000, 8783.2900, 7.1953, -7.4817, -19.4443, 0.0000, 4703.9995, NULL, 18.5259);
INSERT INTO `stocks` VALUES (74186, '603444.SH', '2021-01-27', 331.8585, 347.2813, 4.7215, 991, 29563.1000, 102541.0000, -6.1858, -8.6102, -10.6327, 0.0000, 15292.0579, NULL, 27.1274);
INSERT INTO `stocks` VALUES (74187, '600869.SH', '2021-01-27', 3.4200, 3.4200, 9.9678, 6118, 72291.0000, 2472.3500, -51.9663, -49.4083, -48.1032, 0.0000, 3795.0932, NULL, 63.6879);
INSERT INTO `stocks` VALUES (74188, '002374.SZ', '2021-01-27', 2.1500, 2.1700, 0.4630, 2536, 39930.7000, 863.0220, -51.6704, -22.2222, -35.2239, 0.0000, 1416.5158, NULL, 14.9014);
INSERT INTO `stocks` VALUES (74189, '300086.SZ', '2021-01-27', 4.9625, 4.9725, -0.5976, 2413, 38495.5000, 1919.1500, -2.8810, -6.3561, -7.0562, 0.0000, 1571.8500, NULL, 41.2535);
INSERT INTO `stocks` VALUES (74190, '002198.SZ', '2021-01-27', 4.3800, 4.4700, 1.3605, 3035, 26987.0000, 1207.3700, -46.6587, -45.3545, -38.7671, 0.0000, 1814.8552, NULL, 11.9825);
INSERT INTO `stocks` VALUES (74191, '002031.SZ', '2021-01-27', 1.8100, 1.7900, -0.5556, 3903, 109207.0000, 1960.6300, -6.7708, -8.2051, -17.1296, 0.0000, 3149.5346, NULL, 0.2006);
INSERT INTO `stocks` VALUES (74192, '300358.SZ', '2021-01-27', 10.4229, 10.4429, -0.4753, 1587, 41807.6000, 4406.4800, -53.2129, -54.2581, -48.7592, 0.0000, 2769.7138, NULL, 48.3292);
INSERT INTO `stocks` VALUES (74193, '603223.SH', '2021-01-27', 18.4048, 18.6237, 1.1892, 1350, 23695.5000, 4405.8200, -43.4789, -44.1735, -48.6950, 0.0000, 2641.7664, NULL, 25.5353);
INSERT INTO `stocks` VALUES (74194, '600519.SH', '2021-01-27', 2121.9112, 2069.5146, -2.4693, 4640, 37120.2000, 780945.0000, -0.8164, 5.8018, 26.5758, 0.0000, 1049678.8817, NULL, 78.9371);
INSERT INTO `stocks` VALUES (74195, '300530.SZ', '2021-01-27', 17.2000, 19.4700, 2.0975, 1084, 63834.2000, 11578.9000, -35.9539, -46.5844, -49.4286, 0.0000, 1233.7243, NULL, 35.0440);
INSERT INTO `stocks` VALUES (74196, '601888.SH', '2021-01-27', 298.0393, 295.9467, -0.3289, 2682, 132332.0000, 384444.0000, 29.5852, 39.7293, 26.1495, 0.0000, 289942.6183, NULL, 80.4137);
INSERT INTO `stocks` VALUES (74197, '600600.SH', '2021-01-27', 93.9549, 92.0316, -3.4630, 6566, 92431.8000, 85430.0000, -13.0711, -11.3376, 16.5252, 0.0000, 32913.5086, NULL, 41.4520);
INSERT INTO `stocks` VALUES (74198, '300783.SZ', '2021-01-27', 46.1087, 46.1783, -0.7059, 378, 36561.5000, 16724.2000, 18.5884, 23.7361, 27.0031, 0.0000, 3722.8840, NULL, 43.6027);
INSERT INTO `stocks` VALUES (74199, '600200.SH', '2021-01-27', 4.7300, 4.6600, -1.0616, 5136, 43761.6000, 2037.4800, -36.5123, -34.2736, -36.0768, 0.0000, 3319.7320, NULL, 19.8058);
INSERT INTO `stocks` VALUES (74200, '300049.SZ', '2021-01-27', 7.5000, 7.3400, -2.6525, 2442, 39301.0000, 2916.5100, -37.7966, -43.9695, -46.4234, 0.0000, 1544.6478, NULL, 14.3870);
INSERT INTO `stocks` VALUES (74201, '002318.SZ', '2021-01-27', 13.6602, 13.5633, -2.0308, 2671, 265778.0000, 37276.2000, -11.5824, -12.4386, -20.5898, 0.0000, 9115.4100, NULL, 51.2308);
INSERT INTO `stocks` VALUES (74202, '000590.SZ', '2021-01-27', 7.9300, 7.9300, 0.3797, 5784, 6600.9000, 523.2880, -4.1112, -5.4827, -7.7907, 0.0000, 1139.4043, NULL, 47.0282);
INSERT INTO `stocks` VALUES (74203, '003000.SZ', '2021-01-27', 13.3721, 13.7764, 1.9708, 91, 40733.3000, 5569.7100, 34.5349, 39.1553, 50.8913, 0.0000, 614.6954, NULL, 0.6022);
INSERT INTO `stocks` VALUES (74204, '300355.SZ', '2021-01-27', 3.2549, 3.2748, 0.6116, 1904, 117900.0000, 3904.3500, -27.8678, -26.9017, -34.8946, 0.0000, 4222.3652, NULL, 9.8537);
INSERT INTO `stocks` VALUES (74205, '603936.SH', '2021-01-27', 11.1490, 10.9700, -1.3417, 1155, 36926.7000, 4106.1000, -22.1434, -20.8514, -18.4387, 0.0000, 2818.2317, NULL, 2.8198);
INSERT INTO `stocks` VALUES (74206, '002876.SZ', '2021-01-27', 38.2982, 38.0405, -0.9321, 896, 22021.7000, 11652.9000, -31.3101, -34.2088, -27.5695, 0.0000, 3979.1232, NULL, 15.4507);
INSERT INTO `stocks` VALUES (74207, '600195.SH', '2021-01-27', 13.4140, 13.8496, 2.3409, 5212, 353093.0000, 48816.4000, 20.0141, 24.9967, 22.8894, 0.0000, 8525.0354, NULL, 59.0394);
INSERT INTO `stocks` VALUES (74208, '002188.SZ', '2021-01-27', 2.2600, 2.4500, 2.9412, 3010, 40534.3000, 948.0170, -25.9819, -20.7120, -30.9859, 0.0000, 501.7037, NULL, 25.5213);
INSERT INTO `stocks` VALUES (74209, '000565.SZ', '2021-01-27', 4.1952, 4.1853, 0.0000, 6310, 12216.0000, 514.8150, -36.2974, -27.2128, -41.3829, 0.0000, 1092.6524, NULL, 40.6633);
INSERT INTO `stocks` VALUES (74210, '000963.SZ', '2021-01-27', 27.0342, 26.7257, -2.0423, 4927, 169022.0000, 45699.8000, -26.2739, -24.1394, -10.5266, 0.0000, 23499.9422, NULL, 66.2022);
INSERT INTO `stocks` VALUES (74211, '603301.SH', '2021-01-27', 64.5109, 63.1918, -3.3527, 683, 53939.7000, 36045.0000, 38.6393, 43.5851, 98.0313, 0.0000, 7564.7817, NULL, 1.0481);
INSERT INTO `stocks` VALUES (74212, '300251.SZ', '2021-01-27', 11.9305, 12.9297, 9.1062, 2191, 398337.0000, 50616.7000, 22.9059, 24.3241, 30.8675, 0.0000, 15184.3572, NULL, 66.9969);
INSERT INTO `stocks` VALUES (74213, '002907.SZ', '2021-01-27', 11.4250, 11.4550, 0.4374, 795, 8224.7800, 942.5390, -11.7492, -14.5153, -5.3310, 0.0000, 645.6138, NULL, 47.1910);
INSERT INTO `stocks` VALUES (74214, '603043.SH', '2021-01-27', 28.8088, 28.2644, -2.4878, 877, 22179.9000, 8924.7300, 18.8579, 23.5332, 33.3226, 0.0000, 6460.7070, NULL, 74.5970);
INSERT INTO `stocks` VALUES (74215, '600267.SH', '2021-01-27', 17.2182, 17.4374, 0.5747, 4865, 84583.3000, 14746.0000, 30.3244, 31.0098, 35.1737, 0.0000, 10138.0843, NULL, 45.9234);
INSERT INTO `stocks` VALUES (74216, '002153.SZ', '2021-01-27', 23.5472, 24.1252, 0.4755, 3151, 61818.0000, 20709.1000, -19.1785, -19.3136, 2.4426, 0.0000, 10860.5582, NULL, 28.8477);
INSERT INTO `stocks` VALUES (74217, '600855.SH', '2021-01-27', 13.6916, 13.8206, 0.6503, 5878, 38998.0000, 5429.7800, -0.6429, 10.2999, 7.6369, 0.0000, 3054.4077, NULL, 6.9165);
INSERT INTO `stocks` VALUES (74218, '300016.SZ', '2021-01-27', 8.6817, 8.6718, -0.4561, 2646, 32128.6000, 2809.5400, 10.0482, 8.6692, -11.0585, 0.0000, 3021.8557, NULL, 13.3551);
INSERT INTO `stocks` VALUES (74219, '600211.SH', '2021-01-27', 55.9645, 55.1037, -2.2296, 4980, 55376.2000, 30705.1000, 10.6499, 5.6030, 15.2073, 0.0000, 6903.8293, NULL, 62.1028);
INSERT INTO `stocks` VALUES (74220, '603703.SH', '2021-01-27', 12.6900, 12.2300, -3.6249, 1328, 33617.0000, 4173.8400, -46.5706, -43.8476, -3.5489, 0.0000, 1460.8001, NULL, 26.7574);
INSERT INTO `stocks` VALUES (74221, '300233.SZ', '2021-01-27', 21.6411, 20.7782, -3.4562, 2233, 91325.5000, 19349.9000, -26.2137, -45.6637, -30.5541, 0.0000, 5742.0784, NULL, 47.8153);
INSERT INTO `stocks` VALUES (74222, '300255.SZ', '2021-01-27', 5.6600, 5.5900, -1.7575, 2267, 59509.8000, 3354.2100, -25.6649, -25.4667, -29.0609, 0.0000, 2613.2324, NULL, 16.8992);
INSERT INTO `stocks` VALUES (74223, '000007.SZ', '2021-01-27', 3.0600, 3.0000, -3.2258, 6298, 160792.0000, 4843.4000, -48.5420, -44.1341, -18.6992, 0.0000, 727.5409, NULL, 21.6616);
INSERT INTO `stocks` VALUES (74224, '603378.SH', '2021-01-27', 29.5929, 31.9655, 10.0000, 810, 47018.2000, 21235.2000, 11.6504, 24.9141, 35.7923, 0.0000, 3855.4413, NULL, 66.6626);
INSERT INTO `stocks` VALUES (74225, '603899.SH', '2021-01-27', 94.9154, 94.9651, -0.6450, 1464, 34817.3000, 33246.7000, 51.3871, 61.5328, 49.1755, 0.0000, 35427.7343, NULL, 78.7893);
INSERT INTO `stocks` VALUES (74226, '002913.SZ', '2021-01-27', 55.0161, 54.8784, -0.5171, 769, 2935.0000, 1632.7900, -34.5907, -34.1196, -36.5494, 0.0000, 2474.8693, NULL, 60.4932);
INSERT INTO `stocks` VALUES (74227, '600814.SH', '2021-01-27', 5.1624, 5.2410, 1.5238, 6390, 10878.0000, 577.2870, -14.6412, -13.3714, -19.4926, 0.0000, 1524.4370, NULL, 69.4503);
INSERT INTO `stocks` VALUES (74228, '002147.SZ', '2021-01-27', 0.9100, 0.8800, -2.2222, 2921, 141738.0000, 1246.3300, -79.9087, -81.2367, -79.8165, 0.0000, 482.6122, NULL, 6.2012);
INSERT INTO `stocks` VALUES (74229, '000538.SZ', '2021-01-27', 129.5488, 131.3525, 1.5520, 6347, 85120.7000, 113359.0000, 40.9362, 44.9327, 34.9975, 0.0000, 69209.7117, NULL, 27.4996);
INSERT INTO `stocks` VALUES (74230, '300620.SZ', '2021-01-27', 26.9738, 26.1641, -1.9403, 949, 7063.0000, 2803.9500, -46.0090, -51.5301, -31.2126, 0.0000, 1711.0910, NULL, 55.1447);
INSERT INTO `stocks` VALUES (74231, '300217.SZ', '2021-01-27', 3.2697, 3.1401, -3.6697, 2331, 297999.0000, 9561.4000, -40.6409, -42.2777, -32.4711, 0.0000, 2808.0536, NULL, 1.0273);
INSERT INTO `stocks` VALUES (74232, '002390.SZ', '2021-01-27', 8.2100, 8.2600, -0.9592, 2463, 85366.2000, 7043.9000, 21.4706, 13.9310, 1.9753, 0.0000, 9639.9158, NULL, 56.1292);
INSERT INTO `stocks` VALUES (74233, '002714.SZ', '2021-01-27', 61.9378, 65.2491, 6.1899, 1682, 621765.0000, 572334.0000, 27.3899, 16.7664, 47.5556, 0.0000, 173918.2436, NULL, 25.6913);
INSERT INTO `stocks` VALUES (74234, '002412.SZ', '2021-01-27', 6.3200, 6.3800, 1.1094, 2470, 22620.0000, 1434.5000, 20.3774, 21.0626, 4.7619, 0.0000, 1926.2496, NULL, 47.0261);
INSERT INTO `stocks` VALUES (74235, '300199.SZ', '2021-01-27', 5.6500, 5.6500, 0.7130, 2232, 44436.0000, 2506.4900, -25.9502, -40.4636, 8.4453, 0.0000, 3108.3827, NULL, 18.1263);
INSERT INTO `stocks` VALUES (74236, '300235.SZ', '2021-01-27', 12.1268, 12.4454, 2.2913, 2196, 26622.0000, 3301.3500, -2.6180, 16.2037, 26.7354, 0.0000, 1258.7332, NULL, 5.1657);
INSERT INTO `stocks` VALUES (74237, '002216.SZ', '2021-01-27', 26.2858, 27.3538, 4.3434, 3124, 344964.0000, 104587.0000, 37.9415, 48.9858, 80.9114, 0.0000, 14861.4075, NULL, 38.0711);
INSERT INTO `stocks` VALUES (74238, '300603.SZ', '2021-01-27', 10.5700, 10.2900, -3.9216, 814, 54033.4000, 5611.2600, 21.0588, 20.2103, 13.9535, 0.0000, 2168.8231, NULL, 5.5593);
INSERT INTO `stocks` VALUES (74239, '603345.SH', '2021-01-27', 244.6421, 238.7798, -0.4448, 922, 52843.4000, 127656.0000, 21.2819, 30.8096, 39.9975, 0.0000, 28341.7893, NULL, 66.5815);
INSERT INTO `stocks` VALUES (74240, '603719.SH', '2021-01-27', 59.8627, 59.5544, -0.4983, 230, 17185.2000, 10195.3000, 35.6593, 42.9879, 77.1399, 0.0000, 2642.1890, NULL, 1.6741);
INSERT INTO `stocks` VALUES (74241, '000530.SZ', '2021-01-27', 3.4712, 3.5410, 2.6012, 6471, 75540.1000, 2694.4700, -6.8161, -11.4753, -11.6960, 0.0000, 1708.8635, NULL, 20.6738);
INSERT INTO `stocks` VALUES (74242, '000501.SZ', '2021-01-27', 10.7874, 10.5900, -2.8959, 6693, 120412.0000, 13036.3000, 5.1643, 5.0600, -6.1998, 0.0000, 4950.7752, NULL, 54.3163);
INSERT INTO `stocks` VALUES (74243, '300119.SZ', '2021-01-27', 21.3170, 23.5541, 10.6481, 2475, 201672.0000, 47149.8000, 2.0985, 3.2623, -10.5766, 0.0000, 5800.4363, NULL, 13.4294);
INSERT INTO `stocks` VALUES (74244, '600532.SH', '2021-01-27', 13.7000, 14.4000, 3.3740, 4210, 100881.0000, 14327.2000, -18.1353, -15.6909, -24.0106, 0.0000, 5201.9425, NULL, 33.7994);
INSERT INTO `stocks` VALUES (74245, '300029.SZ', '2021-01-27', 5.0400, 5.1300, 1.7857, 2574, 32028.7000, 1601.9900, -22.6244, -18.7005, -25.3275, 0.0000, 820.8000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (74246, '603037.SH', '2021-01-27', 14.3223, 14.3319, 0.0672, 979, 3764.0000, 558.8440, -33.7405, -37.0302, -16.6748, 0.0000, 936.5593, NULL, 9.7738);
INSERT INTO `stocks` VALUES (74247, '000999.SZ', '2021-01-27', 25.9698, 25.6069, -1.4717, 4796, 45187.6000, 11828.0000, -0.8253, 3.4623, -10.6528, 0.0000, 10223.6316, NULL, 80.1671);
INSERT INTO `stocks` VALUES (74248, '603895.SH', '2021-01-27', 15.3131, 14.9535, 0.6048, 734, 4416.0000, 662.1300, -29.8286, -39.8490, -13.1114, 0.0000, 485.3873, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74249, '603609.SH', '2021-01-27', 11.9052, 11.9150, -1.0578, 1566, 61822.8000, 7479.8700, 27.8435, 29.2301, 24.3739, 0.0000, 4484.8993, NULL, 18.0386);
INSERT INTO `stocks` VALUES (74250, '603439.SH', '2021-01-27', 16.8229, 16.7541, -1.2754, 185, 9513.0000, 1625.8800, 19.9290, 14.6754, 24.9372, 0.0000, 763.0367, NULL, 0.0733);
INSERT INTO `stocks` VALUES (74251, '002287.SZ', '2021-01-27', 27.6599, 28.2919, 2.2849, 2765, 33982.2000, 9574.3200, 4.3211, 1.2594, -13.1618, 0.0000, 1974.7519, NULL, 88.1639);
INSERT INTO `stocks` VALUES (74252, '002695.SZ', '2021-01-27', 22.6869, 22.4784, -1.2216, 2027, 44784.6000, 10108.4000, 52.7063, 56.5346, 63.4791, 0.0000, 5804.7367, NULL, 65.1890);
INSERT INTO `stocks` VALUES (74253, '300110.SZ', '2021-01-27', 4.3105, 4.2406, -0.7009, 2297, 74446.5000, 3170.9200, 1.2086, -0.9197, -5.9725, 0.0000, 3014.6431, NULL, 45.2925);
INSERT INTO `stocks` VALUES (74254, '002566.SZ', '2021-01-27', 5.7904, 5.8003, 0.1721, 2334, 9107.0400, 529.1080, -25.4455, -26.8558, -34.0121, 0.0000, 1348.2968, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74255, '000423.SZ', '2021-01-27', 34.6286, 34.6187, 0.4598, 5779, 60596.7000, 21415.7000, -22.2401, -16.9815, 2.5739, 0.0000, 16005.2151, NULL, 56.3988);
INSERT INTO `stocks` VALUES (74256, '603858.SH', '2021-01-27', 21.0436, 21.5406, 2.5046, 1023, 60545.9000, 13259.0000, 14.8834, 14.6389, 12.3078, 0.0000, 12614.4657, NULL, 62.6560);
INSERT INTO `stocks` VALUES (74257, '300122.SZ', '2021-01-27', 170.5176, 164.7838, -3.4924, 2438, 196327.0000, 319976.0000, 26.7178, 26.7665, 2.9255, 0.0000, 105760.0000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (74258, '603178.SH', '2021-01-27', 9.3762, 9.5945, 10.0114, 937, 33995.0000, 3278.0800, -46.6378, -45.0170, -7.1198, 0.0000, 583.5042, NULL, 70.1049);
INSERT INTO `stocks` VALUES (74259, '603777.SH', '2021-01-27', 11.4800, 11.3800, 0.1761, 1050, 9401.6000, 1066.9500, -17.1761, -9.6108, -19.0612, 0.0000, 1534.6253, NULL, 66.0312);
INSERT INTO `stocks` VALUES (74260, '300449.SZ', '2021-01-27', 11.3500, 10.8800, -3.1167, 1325, 113556.0000, 12680.0000, 45.2603, 40.3871, 46.8286, 0.0000, 2596.0455, NULL, 6.2736);
INSERT INTO `stocks` VALUES (74261, '600391.SH', '2021-01-27', 20.6900, 20.4500, -1.2077, 4559, 82419.3000, 16798.2000, -7.3403, -5.5427, -2.6190, 0.0000, 4725.8019, NULL, 39.7310);
INSERT INTO `stocks` VALUES (74262, '600505.SH', '2021-01-27', 5.8465, 5.7469, -1.3675, 4432, 19760.1000, 1147.7600, -37.1921, -33.7912, -26.6974, 0.0000, 1051.7772, NULL, 55.8821);
INSERT INTO `stocks` VALUES (74263, '300194.SZ', '2021-01-27', 4.3213, 4.3016, -0.4577, 2202, 138417.0000, 6035.9900, 4.1540, 2.9081, -3.3358, 0.0000, 4140.1991, NULL, 5.3066);
INSERT INTO `stocks` VALUES (74264, '002175.SZ', '2021-01-27', 1.0300, 1.0400, 0.9709, 2831, 45088.1000, 470.3590, -60.3053, -63.8889, -61.6236, 0.0000, 783.9293, NULL, 9.6334);
INSERT INTO `stocks` VALUES (74265, '300485.SZ', '2021-01-27', 12.7361, 12.7859, 0.2340, 1364, 39776.0000, 5113.7400, 6.1948, 4.9742, 5.9309, 0.0000, 2475.7653, NULL, 2.1793);
INSERT INTO `stocks` VALUES (74266, '600280.SH', '2021-01-27', 2.7500, 2.5700, -4.8148, 4784, 116061.0000, 3020.8200, -7.2202, -12.5850, -23.0539, 0.0000, 1475.6103, NULL, 14.4993);
INSERT INTO `stocks` VALUES (74267, '600385.SH', '2021-01-27', 4.4000, 4.4400, -0.4484, 4087, 1833.0000, 81.6635, -28.2714, -27.6873, -29.8578, 0.0000, 460.3170, NULL, 41.9360);
INSERT INTO `stocks` VALUES (74268, '300412.SZ', '2021-01-27', 8.7238, 8.5072, -1.4823, 1386, 45837.0000, 3987.5900, -29.1657, -5.3704, -20.3445, 0.0000, 1333.4539, NULL, 27.2949);
INSERT INTO `stocks` VALUES (74269, '300003.SZ', '2021-01-27', 28.2601, 27.5950, -2.8312, 2616, 387132.0000, 108112.0000, 23.3020, 22.9724, 7.1234, 0.0000, 35117.1485, NULL, 32.4651);
INSERT INTO `stocks` VALUES (74270, '600306.SH', '2021-01-27', 5.0800, 5.1800, 1.3699, 4532, 2775.0100, 142.6650, -73.3676, -72.5199, -60.7278, 0.0000, 738.2077, NULL, 41.0345);
INSERT INTO `stocks` VALUES (74271, '002456.SZ', '2021-01-27', 11.0100, 10.4900, -6.6726, 2479, 1563450.0000, 166012.0000, 13.4054, 18.7995, 27.4605, 0.0000, 22614.2524, NULL, 35.7151);
INSERT INTO `stocks` VALUES (74272, '600387.SH', '2021-01-27', 5.8946, 6.0034, 1.8456, 3940, 22616.9000, 1362.3000, 8.7580, 10.1549, 10.5606, 0.0000, 2004.5697, NULL, 27.9743);
INSERT INTO `stocks` VALUES (74273, '002311.SZ', '2021-01-27', 63.8301, 66.2997, 2.2891, 2692, 133478.0000, 87742.4000, -4.7555, 3.3993, 12.1442, 0.0000, 53313.2449, NULL, 80.4101);
INSERT INTO `stocks` VALUES (74274, '600078.SH', '2021-01-27', 3.3900, 3.4300, 1.4793, 5587, 26899.0000, 918.7060, -70.8829, -64.0461, -54.3276, 0.0000, 1363.5749, NULL, 41.8020);
INSERT INTO `stocks` VALUES (74275, '002692.SZ', '2021-01-27', 2.6900, 2.7800, 3.3457, 1965, 22083.2000, 605.3510, -10.8974, -6.0811, -9.4463, 0.0000, 1197.8675, NULL, 35.4400);
INSERT INTO `stocks` VALUES (74276, '605168.SH', '2021-01-27', 170.9469, 175.3839, 3.3264, 166, 4753.0000, 8438.4200, 52.4415, 42.5885, 42.7626, 0.0000, 3726.4938, NULL, 4.3670);
INSERT INTO `stocks` VALUES (74277, '002638.SZ', '2021-01-27', 1.7900, 1.6900, -5.0562, 1872, 157952.0000, 2721.9900, -7.6503, -7.6503, -14.6465, 0.0000, 1283.2893, NULL, 19.7885);
INSERT INTO `stocks` VALUES (74278, '600463.SH', '2021-01-27', 5.3910, 5.4709, 1.1070, 4035, 4046.8000, 221.6170, -9.7217, -9.4227, -18.9501, 0.0000, 657.6000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (74279, '002433.SZ', '2021-01-27', 3.5100, 3.4600, -1.4245, 2540, 43623.5000, 1510.1800, -46.8510, -49.4152, -53.1800, 0.0000, 2122.4282, NULL, 26.2330);
INSERT INTO `stocks` VALUES (74280, '000673.SZ', '2021-01-27', 1.3000, 1.2900, -0.7692, 5330, 28347.0000, 366.8420, -35.1759, -24.5614, -21.3415, 0.0000, 816.8801, NULL, 39.7760);
INSERT INTO `stocks` VALUES (74281, '688298.SH', '2021-01-27', 158.8749, 159.6682, -1.1939, 243, 15558.0000, 25642.2000, -5.9669, -0.5802, -2.8487, 0.0000, 5869.0800, NULL, 1.8512);
INSERT INTO `stocks` VALUES (74282, '300878.SZ', '2021-01-27', 45.7211, 45.9366, -0.5933, 106, 5724.4800, 2680.3100, 10.1860, 6.8292, 3.9289, 0.0000, 1132.0190, NULL, 0.0645);
INSERT INTO `stocks` VALUES (74283, '603755.SH', '2021-01-27', 80.4258, 81.3414, -0.9213, 345, 4140.2800, 3346.0700, 67.5416, 78.6938, 111.1667, 0.0000, 3223.8784, NULL, 20.8149);
INSERT INTO `stocks` VALUES (74284, '603998.SH', '2021-01-27', 5.1412, 5.1313, -0.1927, 1423, 10309.0000, 535.7610, -6.3634, -7.2100, -10.9152, 0.0000, 1334.6676, NULL, 3.4002);
INSERT INTO `stocks` VALUES (74285, '603737.SH', '2021-01-27', 106.2578, 105.5239, -0.8768, 1134, 11553.6000, 17171.2000, -20.2087, -14.5555, 1.6021, 0.0000, 15929.9140, NULL, 24.3546);
INSERT INTO `stocks` VALUES (74286, '688039.SH', '2021-01-27', 64.0278, 63.8889, 1.3375, 276, 5786.8100, 3714.3800, -10.0156, -12.0351, -5.7686, 0.0000, 1545.6000, NULL, 25.8291);
INSERT INTO `stocks` VALUES (74287, '600129.SH', '2021-01-27', 13.2500, 14.5800, 10.0377, 5404, 55409.5000, 7658.4400, -6.1776, -8.8750, 0.2062, 0.0000, 5683.6269, NULL, 48.2706);
INSERT INTO `stocks` VALUES (74288, '002166.SZ', '2021-01-27', 7.0879, 7.1574, 0.9818, 3116, 41337.1000, 2963.5700, -20.3844, -18.5728, -18.4801, 0.0000, 3255.6369, NULL, 3.4971);
INSERT INTO `stocks` VALUES (74289, '603533.SH', '2021-01-27', 37.8699, 38.1489, 0.8696, 813, 321697.0000, 125879.0000, 63.6590, 75.4779, 85.0990, 0.0000, 4605.0840, NULL, 16.3124);
INSERT INTO `stocks` VALUES (74290, '688200.SH', '2021-01-27', 404.3438, 405.4712, 0.6015, 234, 4936.0000, 20175.6000, -18.3275, -27.0210, -22.2654, 0.0000, 7459.6980, NULL, 8.5256);
INSERT INTO `stocks` VALUES (74291, '300803.SZ', '2021-01-27', 32.6970, 32.1478, -1.7399, 293, 63055.7000, 20455.5000, -14.1353, -10.4270, -15.6227, 0.0000, 1955.5425, NULL, 1.0981);
INSERT INTO `stocks` VALUES (74292, '300147.SZ', '2021-01-27', 8.3800, 8.3400, 0.3610, 2441, 51296.0000, 4270.4500, 30.1092, 28.3077, 15.1934, 0.0000, 3861.6988, NULL, 38.3882);
INSERT INTO `stocks` VALUES (74293, '600059.SH', '2021-01-27', 12.9528, 12.8133, -3.8864, 5693, 400551.0000, 51140.1000, 6.2466, 12.1027, 17.0168, 0.0000, 6238.5725, NULL, 47.4562);
INSERT INTO `stocks` VALUES (74294, '300225.SZ', '2021-01-27', 20.6121, 20.4223, -2.5727, 2180, 292675.0000, 61265.2000, 40.2632, 29.9957, 47.3472, 0.0000, 8003.3987, NULL, 26.8173);
INSERT INTO `stocks` VALUES (74295, '300031.SZ', '2021-01-27', 16.1770, 17.1992, 5.9322, 2559, 108112.0000, 18657.1000, -34.0270, -34.1280, -18.3713, 0.0000, 5554.7504, NULL, 18.3397);
INSERT INTO `stocks` VALUES (74296, '600038.SH', '2021-01-27', 57.5740, 57.8718, -0.0343, 4723, 62123.7000, 36047.2000, -18.9016, -19.4323, -1.6287, 0.0000, 17183.2463, NULL, 72.8273);
INSERT INTO `stocks` VALUES (74297, '600285.SH', '2021-01-27', 7.7004, 7.6043, -1.4944, 4822, 52430.5000, 4162.8700, -43.4627, -38.9706, -32.6460, 0.0000, 3593.0953, NULL, 35.0670);
INSERT INTO `stocks` VALUES (74298, '600422.SH', '2021-01-27', 8.4594, 8.4009, -1.9340, 4783, 139763.0000, 12240.3000, -5.2883, -3.8795, -11.9400, 0.0000, 4576.1118, NULL, 43.2852);
INSERT INTO `stocks` VALUES (74299, '300108.SZ', '2021-01-27', 3.2700, 3.1900, -1.8462, 2207, 56300.0000, 1809.1100, -5.0595, -8.8571, -16.2730, 0.0000, 1274.7521, NULL, 6.0563);
INSERT INTO `stocks` VALUES (74300, '002118.SZ', '2021-01-27', 2.6800, 2.6500, -0.3759, 3314, 112273.0000, 2977.7600, -0.3759, -5.3571, -4.6763, 0.0000, 2036.4081, NULL, 39.0474);
INSERT INTO `stocks` VALUES (74301, '002629.SZ', '2021-01-27', 2.0200, 2.0400, 0.9901, 1926, 43170.7000, 847.2850, -18.0723, -16.0494, -17.7419, 0.0000, 840.3739, NULL, 3.4081);
INSERT INTO `stocks` VALUES (74302, '300134.SZ', '2021-01-27', 9.9700, 10.7500, 7.2854, 2116, 215304.0000, 23264.1000, -15.1539, -25.0871, 11.6303, 0.0000, 4125.3018, NULL, 53.5904);
INSERT INTO `stocks` VALUES (74303, '000518.SZ', '2021-01-27', 4.3000, 4.3300, 0.4640, 6101, 115802.0000, 4977.7100, 33.2308, 33.6420, 27.3529, 0.0000, 4457.9784, NULL, 11.0341);
INSERT INTO `stocks` VALUES (74304, '603818.SH', '2021-01-27', 7.1400, 7.3300, 2.5175, 1373, 33774.8000, 2428.9400, -40.6958, -26.9920, -24.8205, 0.0000, 1282.0160, NULL, 12.0238);
INSERT INTO `stocks` VALUES (74305, '002917.SZ', '2021-01-27', 9.0947, 8.9465, 0.7795, 764, 106113.0000, 10080.4000, 3.0697, 6.0006, 0.8619, 0.0000, 736.6990, NULL, 28.0343);
INSERT INTO `stocks` VALUES (74306, '000912.SZ', '2021-01-27', 3.6300, 3.6300, 0.0000, 4758, 36615.0000, 1330.4400, -29.9228, -28.5433, -56.8884, 0.0000, 4553.4720, NULL, 65.8369);
INSERT INTO `stocks` VALUES (74307, '002180.SZ', '2021-01-27', 29.5172, 28.7900, -2.4637, 2872, 100140.0000, 29196.4000, -40.2077, -32.4496, -26.1796, 0.0000, 18631.0184, NULL, 57.6444);
INSERT INTO `stocks` VALUES (74308, '300571.SZ', '2021-01-27', 38.5701, 38.6897, -0.2058, 1001, 17629.3000, 6839.0600, -16.0925, -14.4978, -1.6779, 0.0000, 2900.6348, NULL, 24.8080);
INSERT INTO `stocks` VALUES (74309, '002512.SZ', '2021-01-27', 3.3300, 3.3100, -0.8982, 2050, 124447.0000, 4140.4000, 5.0794, 3.7618, -2.6471, 0.0000, 2652.2911, NULL, 21.2046);
INSERT INTO `stocks` VALUES (74310, '000543.SZ', '2021-01-27', 3.7234, 3.7234, 0.0000, 6502, 104586.0000, 3985.4900, -8.0636, -2.5281, -15.9498, 0.0000, 4307.0403, NULL, 40.4863);
INSERT INTO `stocks` VALUES (74311, '300287.SZ', '2021-01-27', 3.5500, 3.5500, -0.2809, 2049, 199787.0000, 7121.7500, -31.3346, -32.2519, -27.4029, 0.0000, 4076.1776, NULL, 1.7104);
INSERT INTO `stocks` VALUES (74312, '600348.SH', '2021-01-27', 4.9452, 4.9838, 0.1938, 4189, 273482.0000, 14343.3000, -55.1820, -54.9796, -61.4260, 0.0000, 6216.9250, NULL, 64.3255);
INSERT INTO `stocks` VALUES (74313, '600557.SH', '2021-01-27', 9.1200, 9.1400, 0.1095, 4395, 23967.0000, 2191.4900, -10.1278, -10.4799, -10.9162, 0.0000, 3793.2529, NULL, 52.3695);
INSERT INTO `stocks` VALUES (74314, '688669.SH', '2021-01-27', 44.6126, 45.7256, 2.3582, 3, 52682.8000, 23654.9000, 6.7358, 26.7692, 29.2415, 0.0000, 1288.2800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74315, '300466.SZ', '2021-01-27', 5.1800, 5.2600, 1.7408, 1027, 40496.2000, 2101.0600, -8.0420, -14.0523, -8.2024, 0.0000, 1408.4437, NULL, 22.8117);
INSERT INTO `stocks` VALUES (74316, '002697.SZ', '2021-01-27', 6.0040, 5.9262, -1.1364, 1971, 72972.4000, 4464.9900, 20.9426, 18.2872, 20.4510, 0.0000, 4969.4400, NULL, 38.4811);
INSERT INTO `stocks` VALUES (74317, '002918.SZ', '2021-01-27', 31.6836, 32.2946, 2.4703, 757, 52604.5000, 17323.0000, 20.2780, 33.3938, 41.2096, 0.0000, 5322.3559, NULL, 14.7841);
INSERT INTO `stocks` VALUES (74318, '600821.SH', '2021-01-27', 4.4400, 4.5300, 2.0270, 6432, 40065.3000, 1799.0700, -59.5174, -57.8605, -48.9290, 0.0000, 1660.0158, NULL, 6.9668);
INSERT INTO `stocks` VALUES (74319, '300542.SZ', '2021-01-27', 12.3905, 12.2318, -1.0433, 1061, 24745.0000, 3069.2800, -9.0573, -10.7168, -1.3565, 0.0000, 1480.0117, NULL, 3.4298);
INSERT INTO `stocks` VALUES (74320, '600644.SH', '2021-01-27', 5.0400, 5.0900, 1.1928, 6642, 26072.7000, 1322.2800, -28.4107, -27.8014, -24.8154, 0.0000, 1096.1837, NULL, 63.6072);
INSERT INTO `stocks` VALUES (74321, '000503.SZ', '2021-01-27', 7.3500, 7.5000, 1.0782, 6513, 122700.0000, 9435.3500, -24.7743, 4.8951, 8.0692, 0.0000, 5392.9332, NULL, 26.8668);
INSERT INTO `stocks` VALUES (74322, '600201.SH', '2021-01-27', 22.5434, 22.3349, -1.1429, 5250, 249366.0000, 56528.2000, 43.5405, 38.7261, 48.8001, 0.0000, 25329.1430, NULL, 52.6268);
INSERT INTO `stocks` VALUES (74323, '603708.SH', '2021-01-27', 21.0982, 20.6589, -2.3084, 1006, 49382.7000, 10537.4000, 39.3048, 40.2505, 35.2908, 0.0000, 5149.4976, NULL, 79.0956);
INSERT INTO `stocks` VALUES (74324, '600172.SH', '2021-01-27', 2.8700, 2.8300, -1.0490, 5247, 95931.0000, 2731.9500, -71.9802, -74.8444, -73.7720, 0.0000, 2856.9674, NULL, 21.9339);
INSERT INTO `stocks` VALUES (74325, '600712.SH', '2021-01-27', 3.8700, 3.9200, 1.2920, 5868, 39681.4000, 1545.8100, 9.1922, 7.9890, 0.7712, 0.0000, 1281.0294, NULL, 40.5782);
INSERT INTO `stocks` VALUES (74326, '603668.SH', '2021-01-27', 7.2600, 7.1100, -0.9749, 982, 30088.0000, 2144.1800, -25.1579, -9.6569, -7.4219, 0.0000, 1449.4044, NULL, 12.7518);
INSERT INTO `stocks` VALUES (74327, '300858.SZ', '2021-01-27', 33.6657, 32.6353, -3.0609, 126, 6744.7700, 4019.1000, 4.7345, 8.2071, 20.2922, 0.0000, 1473.9310, NULL, 3.8574);
INSERT INTO `stocks` VALUES (74328, '000539.SZ', '2021-01-27', 3.4584, 3.4778, 0.5602, 6394, 21370.0000, 765.0000, -30.7209, -20.9588, -30.1644, 0.0000, 3196.4470, NULL, 38.4993);
INSERT INTO `stocks` VALUES (74329, '600572.SH', '2021-01-27', 4.3700, 4.3600, -0.4566, 3871, 181893.0000, 7945.0700, -1.1338, 3.8095, -0.6834, 0.0000, 8140.6613, NULL, 33.6405);
INSERT INTO `stocks` VALUES (74330, '300813.SZ', '2021-01-27', 44.3800, 47.9730, 8.0475, 253, 10399.4000, 4927.6700, -38.4014, -45.6581, -40.6275, 0.0000, 751.4862, NULL, 0.4426);
INSERT INTO `stocks` VALUES (74331, '002557.SZ', '2021-01-27', 63.3357, 64.2308, 1.4290, 2369, 69179.7000, 45321.1000, 11.2800, 18.7261, 44.8271, 0.0000, 19864.2600, NULL, 71.2039);
INSERT INTO `stocks` VALUES (74332, '002603.SZ', '2021-01-27', 17.9198, 17.6302, -1.6160, 2292, 118070.0000, 30374.0000, 5.7601, 7.5013, 2.9201, 0.0000, 15389.5278, NULL, 35.1195);
INSERT INTO `stocks` VALUES (74333, '300666.SZ', '2021-01-27', 49.0292, 49.1090, 1.3577, 869, 45860.1000, 22785.0000, 6.8748, 3.4527, 9.2525, 0.0000, 7699.0275, NULL, 11.0065);
INSERT INTO `stocks` VALUES (74334, '300039.SZ', '2021-01-27', 4.2025, 4.2125, 0.2364, 2679, 41003.7000, 1734.4100, -10.9415, -11.1294, -15.5818, 0.0000, 2661.0240, NULL, 11.7659);
INSERT INTO `stocks` VALUES (74335, '603228.SH', '2021-01-27', 26.8369, 26.8369, 0.8541, 989, 26654.1000, 7214.7800, -8.1871, -13.2894, 5.9074, 0.0000, 6937.3367, NULL, 83.4525);
INSERT INTO `stocks` VALUES (74336, '002644.SZ', '2021-01-27', 7.1632, 7.3112, 2.4896, 2202, 23446.0000, 1730.6600, 0.4286, -0.2565, -1.9946, 0.0000, 1513.5873, NULL, 61.6747);
INSERT INTO `stocks` VALUES (74337, '002786.SZ', '2021-01-27', 6.2100, 6.2400, 0.9709, 1243, 15107.0000, 938.3680, -8.9051, -8.5044, -8.2353, 0.0000, 951.5750, NULL, 61.3089);
INSERT INTO `stocks` VALUES (74338, '000862.SZ', '2021-01-27', 3.9000, 4.0700, 4.6272, 4963, 227968.0000, 9143.0000, -47.6190, -45.2957, -53.3257, 0.0000, 1724.3426, NULL, 13.4839);
INSERT INTO `stocks` VALUES (74339, '600192.SH', '2021-01-27', 4.4700, 4.4700, 0.0000, 5295, 13644.0000, 607.8540, -13.0350, -4.4872, -10.4208, 0.0000, 1382.2295, NULL, 38.9184);
INSERT INTO `stocks` VALUES (74340, '002577.SZ', '2021-01-27', 11.1300, 11.4000, 2.0591, 2222, 23596.3000, 2649.8200, 5.8496, 9.6154, 2.1505, 0.0000, 1289.9328, NULL, 60.4343);
INSERT INTO `stocks` VALUES (74341, '000908.SZ', '2021-01-27', 3.8800, 3.8200, -0.7792, 4890, 74665.8000, 2865.4700, 0.5263, -0.7792, -8.8305, 0.0000, 2352.5166, NULL, 14.2154);
INSERT INTO `stocks` VALUES (74342, '002316.SZ', '2021-01-27', 3.3100, 3.3600, 0.5988, 2260, 32150.2000, 1070.9700, -15.5779, -14.2857, -19.4245, 0.0000, 924.6182, NULL, 6.5319);
INSERT INTO `stocks` VALUES (74343, '000032.SZ', '2021-01-27', 18.0300, 18.2000, 0.9429, 6291, 12866.9000, 2350.0500, -5.5527, 6.3705, -1.4085, 0.0000, 3760.2989, NULL, 62.5927);
INSERT INTO `stocks` VALUES (74344, '603283.SH', '2021-01-27', 30.0281, 29.4902, -1.9831, 747, 10314.2000, 3132.2100, 2.3253, -2.8651, 31.4764, 0.0000, 1592.4529, NULL, 10.5661);
INSERT INTO `stocks` VALUES (74345, '002682.SZ', '2021-01-27', 3.1900, 3.1900, 0.0000, 2008, 58233.5000, 1866.6300, -14.2473, -12.1212, -22.7603, 0.0000, 1255.7691, NULL, 38.9336);
INSERT INTO `stocks` VALUES (74346, '002750.SZ', '2021-01-27', 8.4200, 8.4500, 0.4756, 1425, 46385.9000, 3905.9400, 16.7127, 16.8741, 13.4228, 0.0000, 1353.6900, NULL, 65.7253);
INSERT INTO `stocks` VALUES (74347, '603192.SH', '2021-01-27', 21.7092, 21.8962, -0.1795, 588, 2238.4600, 496.8680, -50.2358, -45.3414, -14.8669, 0.0000, 711.6800, NULL, 0.0023);
INSERT INTO `stocks` VALUES (74348, '002432.SZ', '2021-01-27', 9.2605, 9.0520, -2.6681, 2541, 92159.1000, 8555.7400, -53.3401, -43.6362, 28.3975, 0.0000, 3157.7520, NULL, 30.1995);
INSERT INTO `stocks` VALUES (74349, '002940.SZ', '2021-01-27', 35.8045, 35.5382, -0.6343, 554, 11394.0000, 4115.3900, 11.2656, 4.5242, 16.4806, 0.0000, 1728.4820, NULL, 8.0968);
INSERT INTO `stocks` VALUES (74350, '002059.SZ', '2021-01-27', 4.2437, 4.2537, 0.0000, 3160, 13041.0000, 555.9740, -11.5654, -14.9260, -16.9199, 0.0000, 1729.2387, NULL, 44.7699);
INSERT INTO `stocks` VALUES (74351, '002480.SZ', '2021-01-27', 4.5200, 4.3000, -4.6563, 2478, 68093.0000, 2999.6300, -16.8279, -9.0909, -13.1313, 0.0000, 2315.1977, NULL, 32.6249);
INSERT INTO `stocks` VALUES (74352, '002689.SZ', '2021-01-27', 2.9300, 2.9400, 0.6849, 2059, 22628.7000, 664.5030, -0.6757, -3.9216, -9.2593, 0.0000, 1533.6668, NULL, 57.2970);
INSERT INTO `stocks` VALUES (74353, '600252.SH', '2021-01-27', 2.6874, 2.6971, 0.7273, 4765, 83439.0000, 2311.2600, -14.1049, -13.8305, -23.5948, 0.0000, 7700.8374, NULL, 44.9359);
INSERT INTO `stocks` VALUES (74354, '603963.SH', '2021-01-27', 7.8703, 8.0790, 2.3929, 814, 9513.1100, 766.9740, 12.9930, 13.9492, 11.7427, 0.0000, 535.8483, NULL, 32.2786);
INSERT INTO `stocks` VALUES (74355, '603517.SH', '2021-01-27', 82.5234, 83.5574, -0.0476, 944, 51708.0000, 42873.0000, 22.6081, 27.8418, 41.6707, 0.0000, 25574.6618, NULL, 78.8582);
INSERT INTO `stocks` VALUES (74356, '002815.SZ', '2021-01-27', 12.6785, 12.6296, -0.4626, 1050, 37854.2000, 4909.0000, -20.8672, -24.1466, 2.8468, 0.0000, 4557.4716, NULL, 4.1726);
INSERT INTO `stocks` VALUES (74357, '002082.SZ', '2021-01-27', 10.7249, 10.6165, -1.0101, 3061, 16994.3000, 1844.3500, -0.3142, -2.3317, 3.5760, 0.0000, 2665.7768, NULL, 10.5812);
INSERT INTO `stocks` VALUES (74358, '000829.SZ', '2021-01-27', 6.6557, 6.6955, 0.7474, 5163, 78031.9000, 5211.5300, -69.4688, -72.8047, -65.8394, 0.0000, 4176.1387, NULL, 37.9023);
INSERT INTO `stocks` VALUES (74359, '002873.SZ', '2021-01-27', 11.0305, 10.9454, -0.7717, 902, 3153.1000, 487.3170, -23.2440, -26.1443, -14.7178, 0.0000, 903.7722, NULL, 51.9978);
INSERT INTO `stocks` VALUES (74360, '600566.SH', '2021-01-27', 18.7021, 18.5556, -0.8351, 4544, 49612.7000, 9350.2700, -0.1850, -0.1850, 6.2142, 0.0000, 5063.0661, NULL, 62.0389);
INSERT INTO `stocks` VALUES (74361, '600775.SH', '2021-01-27', 7.0887, 7.0987, 0.1404, 5692, 26997.0000, 1925.7200, -17.7441, -22.1636, 1.4097, 0.0000, 2874.1252, NULL, 35.6559);
INSERT INTO `stocks` VALUES (74362, '603619.SH', '2021-01-27', 8.0300, 8.1300, 1.2453, 779, 37930.4000, 3080.8000, -40.3084, -33.0313, -42.9874, 0.0000, 975.6002, NULL, 53.7671);
INSERT INTO `stocks` VALUES (74363, '000766.SZ', '2021-01-27', 3.1600, 3.0500, 0.9934, 5257, 78266.6000, 2418.4300, -24.3176, -27.5534, -28.7383, 0.0000, 1768.6853, NULL, 6.4725);
INSERT INTO `stocks` VALUES (74364, '002775.SZ', '2021-01-27', 3.9641, 3.9279, -0.9132, 1357, 26489.3000, 1150.9700, 7.6128, 9.4114, -5.3526, 0.0000, 1335.2278, NULL, 29.8126);
INSERT INTO `stocks` VALUES (74365, '000554.SZ', '2021-01-27', 4.0807, 4.0907, 0.7371, 6496, 23786.4000, 975.1270, -15.3072, -13.5167, -20.1043, 0.0000, 1577.0021, NULL, 0.0048);
INSERT INTO `stocks` VALUES (74366, '600556.SH', '2021-01-27', 12.3259, 12.9147, 5.6327, 3066, 138852.0000, 17684.7000, 6.6451, -1.7144, 45.2725, 0.0000, 4678.4509, NULL, 1.7299);
INSERT INTO `stocks` VALUES (74367, '002565.SZ', '2021-01-27', 4.1900, 4.2300, 0.9547, 2326, 120751.0000, 5090.1400, -13.6735, -9.0323, -11.5063, 0.0000, 3139.1246, NULL, 24.0631);
INSERT INTO `stocks` VALUES (74368, '600880.SH', '2021-01-27', 3.6306, 3.9480, 9.9448, 5794, 170421.0000, 6619.6500, 7.2823, 4.4442, 4.7212, 0.0000, 3046.0232, NULL, 39.0658);
INSERT INTO `stocks` VALUES (74369, '002292.SZ', '2021-01-27', 5.7300, 5.7600, 1.0526, 2616, 159267.0000, 9081.6300, 8.6792, 1.7668, 1.5873, 0.0000, 5472.0672, NULL, 6.0388);
INSERT INTO `stocks` VALUES (74370, '600540.SH', '2021-01-27', 4.1300, 4.1900, 1.2077, 4001, 39613.5000, 1655.9700, -26.3620, -25.4448, -25.4448, 0.0000, 1183.9012, NULL, 42.1731);
INSERT INTO `stocks` VALUES (74371, '600594.SH', '2021-01-27', 4.8315, 4.8706, 0.8097, 4041, 33856.5000, 1682.7700, -33.7328, -22.0697, -19.4935, 0.0000, 3155.0388, NULL, 6.1756);
INSERT INTO `stocks` VALUES (74372, '601116.SH', '2021-01-27', 9.3157, 9.3255, 0.2105, 2395, 11457.4000, 1088.1900, 14.5641, 18.0445, 14.7050, 0.0000, 2085.5593, NULL, 37.4225);
INSERT INTO `stocks` VALUES (74373, '002349.SZ', '2021-01-27', 4.4331, 4.3835, -1.5590, 2443, 26496.0000, 1177.7400, -22.8262, -23.4996, -30.9690, 0.0000, 1846.9509, NULL, 46.3029);
INSERT INTO `stocks` VALUES (74374, '002178.SZ', '2021-01-27', 2.9300, 2.9000, -1.3605, 3108, 45709.0000, 1330.2800, -20.5479, -21.4092, -21.6216, 0.0000, 1445.6706, NULL, 26.9374);
INSERT INTO `stocks` VALUES (74375, '000976.SZ', '2021-01-27', 6.1960, 6.0966, -1.4469, 4607, 193230.0000, 11892.4000, 35.4792, 30.8275, 11.4545, 0.0000, 7825.2088, NULL, 39.0739);
INSERT INTO `stocks` VALUES (74376, '600128.SH', '2021-01-27', 5.9627, 5.9924, -1.4634, 5594, 26544.7000, 1604.2100, -10.9601, -9.8889, -16.8879, 0.0000, 1196.3288, NULL, 28.4804);
INSERT INTO `stocks` VALUES (74377, '000665.SZ', '2021-01-27', 4.2800, 4.3000, 1.1765, 5569, 35198.9000, 1513.9100, 23.2092, 18.1319, 12.5654, 0.0000, 2111.0496, NULL, 58.7120);
INSERT INTO `stocks` VALUES (74378, '002235.SZ', '2021-01-27', 3.6900, 3.6600, -2.6596, 2872, 166974.0000, 6178.5900, -17.9372, -21.7949, -28.5156, 0.0000, 1696.9876, NULL, 0.0007);
INSERT INTO `stocks` VALUES (74379, '600778.SH', '2021-01-27', 3.4600, 3.4600, 0.2899, 5675, 14883.8000, 514.3870, -18.0095, -17.8147, -26.0684, 0.0000, 754.4321, NULL, 37.4113);
INSERT INTO `stocks` VALUES (74380, '000607.SZ', '2021-01-27', 3.7000, 3.7800, 2.4390, 5606, 56994.4000, 2162.1500, -4.7859, -4.0609, 2.1622, 0.0000, 1538.7600, NULL, 48.8397);
INSERT INTO `stocks` VALUES (74381, '600255.SH', '2021-01-27', 1.8700, 1.9200, 2.6738, 4541, 160849.0000, 3054.0400, -15.0442, -12.3288, -25.0000, 0.0000, 3397.6196, NULL, 12.2948);
INSERT INTO `stocks` VALUES (74382, '300519.SZ', '2021-01-27', 13.6294, 13.5617, -0.4972, 1116, 15186.0000, 2144.2300, -17.2059, -20.3659, -20.4594, 0.0000, 896.6400, NULL, 25.8531);
INSERT INTO `stocks` VALUES (74383, '688159.SH', '2021-01-27', 24.6200, 23.8600, -3.1263, 246, 5455.5000, 1317.1700, -4.7125, -12.1826, 4.4201, 0.0000, 656.2418, NULL, 0.6340);
INSERT INTO `stocks` VALUES (74384, '300181.SZ', '2021-01-27', 6.0415, 5.8342, -2.7961, 2293, 72692.1000, 4339.4100, -28.1499, -29.8770, -33.0169, 0.0000, 2517.8810, NULL, 13.0998);
INSERT INTO `stocks` VALUES (74385, '688555.SH', '2021-01-27', 32.2473, 32.5844, 0.9834, 148, 10352.1000, 3459.8600, 24.4155, 19.9280, 11.7819, 0.0000, 819.2984, NULL, 0.3066);
INSERT INTO `stocks` VALUES (74386, '300622.SZ', '2021-01-27', 14.9899, 15.9433, 4.1747, 946, 32831.2000, 5243.4400, -24.2956, -32.0113, -26.8989, 0.0000, 1386.2553, NULL, 3.3820);
INSERT INTO `stocks` VALUES (74387, '300026.SZ', '2021-01-27', 4.1808, 4.0818, -1.4354, 2614, 278012.0000, 11526.4000, -5.7329, -4.4084, -13.5220, 0.0000, 7426.2708, NULL, 32.4923);
INSERT INTO `stocks` VALUES (74388, '300534.SZ', '2021-01-27', 5.0800, 5.0000, -1.3807, 1064, 26254.5000, 1327.5600, -16.5275, -15.5405, -26.2537, 0.0000, 1061.7075, NULL, 40.3633);
INSERT INTO `stocks` VALUES (74389, '300436.SZ', '2021-01-27', 34.6600, 36.5000, 4.5246, 1358, 29364.0000, 10650.4000, 20.3429, 15.1783, 16.7253, 0.0000, 2555.0000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (74390, '300742.SZ', '2021-01-28', 23.7600, 23.0200, -4.0833, 668, 39278.0000, 9108.4700, -42.5649, -34.0401, -27.7237, 0.0000, 1084.2222, NULL, 11.3181);
INSERT INTO `stocks` VALUES (74391, '300048.SZ', '2021-01-28', 4.4100, 4.4300, -0.6726, 2597, 73454.6000, 3264.9300, -45.0372, -35.0440, -22.5524, 0.0000, 3926.6895, NULL, 22.6095);
INSERT INTO `stocks` VALUES (74392, '300769.SZ', '2021-01-28', 151.0000, 148.6800, -4.5700, 439, 15617.9000, 23567.1000, -75.8456, -72.9702, -70.7726, 0.0000, 6662.7000, NULL, 27.8578);
INSERT INTO `stocks` VALUES (74393, '300402.SZ', '2021-01-28', 13.5693, 13.3461, -1.9258, 1453, 45277.0000, 6382.3700, -57.4560, -62.2886, -62.9173, 0.0000, 1111.0000, NULL, 69.3326);
INSERT INTO `stocks` VALUES (74394, '300807.SZ', '2021-01-28', 26.5400, 28.0400, -4.4308, 271, 25078.5000, 7101.3800, -22.4986, 6.0113, 15.5812, 0.0000, 570.7626, NULL, 4.5725);
INSERT INTO `stocks` VALUES (74395, '300278.SZ', '2021-01-28', 3.4700, 3.5400, 1.1429, 1643, 206958.0000, 7268.8900, -21.6814, -24.0343, -35.4015, 0.0000, 1268.4176, NULL, 6.7649);
INSERT INTO `stocks` VALUES (74396, '300712.SZ', '2021-01-28', 26.6520, 27.4408, 1.7778, 793, 63921.7000, 17895.2000, -58.6797, -56.3392, -48.6223, 0.0000, 2502.1090, NULL, 59.6090);
INSERT INTO `stocks` VALUES (74397, '002047.SZ', '2021-01-28', 3.1004, 3.0904, -0.9585, 3517, 98097.6000, 3063.9400, -4.0238, -10.9386, -1.8910, 0.0000, 2494.8123, NULL, 39.4412);
INSERT INTO `stocks` VALUES (74398, '600698.SH', '2021-01-28', 2.3300, 2.3400, -0.4255, 5864, 33870.0000, 793.2160, -51.8519, -27.3292, -36.2398, 0.0000, 1171.5117, NULL, 28.6990);
INSERT INTO `stocks` VALUES (74399, '600234.SH', '2021-01-28', 9.2000, 9.0700, 0.7778, 4504, 3575.0000, 330.1170, -1.6269, -5.5208, -18.8004, 0.0000, 1285.3289, NULL, 19.8397);
INSERT INTO `stocks` VALUES (74400, '605318.SH', '2021-01-28', 14.5300, 14.0016, -3.7660, 122, 15555.7000, 2275.8900, -6.9043, -5.5860, -1.0488, 0.0000, 554.5318, NULL, 0.0123);
INSERT INTO `stocks` VALUES (74401, '002858.SZ', '2021-01-28', 11.3500, 11.6600, 0.6908, 932, 43008.0000, 5077.3200, -35.8636, -32.1304, -18.9715, 0.0000, 883.7347, NULL, 17.4767);
INSERT INTO `stocks` VALUES (74402, '603906.SH', '2021-01-28', 22.6778, 22.1951, -3.2488, 931, 55027.3000, 17587.6000, -46.6848, -50.5677, -54.4529, 0.0000, 5354.3179, NULL, 25.5323);
INSERT INTO `stocks` VALUES (74403, '002623.SZ', '2021-01-28', 39.1900, 39.0500, -2.5699, 2253, 37953.0000, 15089.4000, -3.0055, 0.6962, -4.7561, 0.0000, 3748.8000, NULL, 57.5191);
INSERT INTO `stocks` VALUES (74404, '601127.SH', '2021-01-28', 18.6000, 20.4600, 10.0000, 1104, 901194.0000, 177469.0000, -71.3846, -68.6677, -70.8962, 0.0000, 5159.0653, NULL, 52.0502);
INSERT INTO `stocks` VALUES (74405, '002326.SZ', '2021-01-28', 9.4000, 9.1800, -3.6726, 2585, 115226.0000, 10744.0000, -84.2754, -84.2160, -85.4239, 0.0000, 5632.8150, NULL, 5.1555);
INSERT INTO `stocks` VALUES (74406, '600552.SH', '2021-01-28', 6.7487, 6.7586, -0.5839, 4102, 135249.0000, 9303.1700, -38.6136, -38.6136, -34.9505, 0.0000, 4161.6400, NULL, 27.2545);
INSERT INTO `stocks` VALUES (74407, '000831.SZ', '2021-01-28', 17.4417, 18.6997, 4.0556, 4889, 1086250.0000, 202275.0000, -61.3243, -58.6656, -58.5465, 0.0000, 11023.2304, NULL, 43.0687);
INSERT INTO `stocks` VALUES (74408, '603586.SH', '2021-01-28', 12.4735, 12.4925, -0.2276, 933, 4476.0000, 591.5820, 2.9885, -0.9318, 4.8908, 0.0000, 1338.9902, NULL, 58.4799);
INSERT INTO `stocks` VALUES (74409, '002647.SZ', '2021-01-28', 8.2800, 8.3900, 0.3589, 1660, 634607.0000, 54394.0000, -1.1779, 5.4020, 0.1193, 0.0000, 2818.7211, NULL, 39.9070);
INSERT INTO `stocks` VALUES (74410, '603169.SH', '2021-01-28', 4.0600, 4.0800, 0.2457, 1443, 49653.0000, 2038.5700, -34.8243, -35.8491, -42.2096, 0.0000, 1716.0521, NULL, 67.3623);
INSERT INTO `stocks` VALUES (74411, '000514.SZ', '2021-01-28', 3.5169, 3.4474, -2.2535, 6520, 25604.0000, 896.0710, 9.4411, 10.1404, 7.0619, 0.0000, 1171.1541, NULL, 64.0228);
INSERT INTO `stocks` VALUES (74412, '000533.SZ', '2021-01-28', 2.9300, 2.7700, 2.2140, 6295, 219905.0000, 6267.0500, -23.6915, -36.0277, -21.7514, 0.0000, 1339.4922, NULL, 21.8163);
INSERT INTO `stocks` VALUES (74413, '601068.SH', '2021-01-28', 3.2000, 3.2100, -0.9259, 586, 50849.0000, 1640.6900, -22.8365, -18.3206, -40.1119, 0.0000, 985.9543, NULL, 0.6082);
INSERT INTO `stocks` VALUES (74414, '600159.SH', '2021-01-28', 2.3130, 2.3326, 1.2766, 5380, 28332.0000, 671.7350, -4.4021, -2.4021, -12.3087, 0.0000, 1185.2446, NULL, 47.9188);
INSERT INTO `stocks` VALUES (74415, '600773.SH', '2021-01-28', 8.9338, 8.9938, -1.3158, 5581, 340109.0000, 31017.9000, -65.6465, -67.7874, -70.1402, 0.0000, 4426.1680, NULL, 44.7273);
INSERT INTO `stocks` VALUES (74416, '002554.SZ', '2021-01-28', 2.2200, 2.2300, 0.0000, 2379, 53576.4000, 1193.6000, -25.1678, -25.6667, -35.1744, 0.0000, 1528.2121, NULL, 10.0183);
INSERT INTO `stocks` VALUES (74417, '600396.SH', '2021-01-28', 2.3000, 2.2900, -1.2931, 4654, 61525.7000, 1416.4800, -11.2403, -5.7613, -17.3285, 0.0000, 1686.2493, NULL, 62.5031);
INSERT INTO `stocks` VALUES (74418, '002247.SZ', '2021-01-28', 1.7300, 1.7300, 4.8485, 2951, 176933.0000, 3060.7100, -39.5105, -36.1624, -40.1384, 0.0000, 883.2031, NULL, 10.6095);
INSERT INTO `stocks` VALUES (74419, '000918.SZ', '2021-01-28', 5.1000, 4.8000, -3.8076, 4555, 214809.0000, 10615.5000, 93.5484, 105.1282, 35.9773, 0.0000, 3464.0477, NULL, 65.4916);
INSERT INTO `stocks` VALUES (74420, '603023.SH', '2021-01-28', 3.7200, 3.7500, 0.2674, 1384, 17185.8000, 641.5150, -21.2185, -9.6386, -2.3438, 0.0000, 1053.8996, NULL, 21.6048);
INSERT INTO `stocks` VALUES (74421, '601890.SH', '2021-01-28', 5.4726, 5.3333, -3.2491, 2449, 146546.0000, 7955.8200, -38.3435, -41.5210, -39.5319, 0.0000, 3599.6688, NULL, 0.0224);
INSERT INTO `stocks` VALUES (74422, '002808.SZ', '2021-01-28', 7.2445, 7.2445, 0.0000, 1087, 15213.1000, 1108.3000, -6.2802, -5.6701, -9.4433, 0.0000, 975.7440, NULL, 4.9144);
INSERT INTO `stocks` VALUES (74423, '300081.SZ', '2021-01-28', 8.5000, 8.6900, 0.2307, 2400, 103984.0000, 9119.2400, -39.5688, -45.0000, -5.0273, 0.0000, 3218.8674, NULL, 8.3082);
INSERT INTO `stocks` VALUES (74424, '300390.SZ', '2021-01-28', 30.6241, 30.4447, -1.9576, 1515, 231887.0000, 72079.1000, -68.0806, -67.2321, -71.8652, 0.0000, 10104.8891, NULL, 13.5989);
INSERT INTO `stocks` VALUES (74425, '002971.SZ', '2021-01-28', 16.5260, 16.9219, 1.5439, 255, 14054.0000, 2420.7400, -23.9466, -13.7079, -10.6082, 0.0000, 820.8000, NULL, 1.2317);
INSERT INTO `stocks` VALUES (74426, '600466.SH', '2021-01-28', 4.2700, 4.2600, -0.4673, 4466, 128260.0000, 5446.0900, 129.0323, 144.8276, 95.4128, 0.0000, 6464.4018, NULL, 56.7199);
INSERT INTO `stocks` VALUES (74427, '300495.SZ', '2021-01-28', 5.3100, 5.4000, 0.7463, 1176, 139909.0000, 7624.3500, 82.4324, 89.4737, 76.4706, 0.0000, 2548.7765, NULL, 9.2611);
INSERT INTO `stocks` VALUES (74428, '002354.SZ', '2021-01-28', 2.4700, 2.5900, 4.0161, 2332, 137573.0000, 3551.3600, -29.4278, -21.9880, -20.3077, 0.0000, 3015.0443, NULL, 22.6470);
INSERT INTO `stocks` VALUES (74429, '300663.SZ', '2021-01-28', 13.0972, 12.9506, -4.0000, 891, 62672.1000, 12398.7000, -31.8748, -26.2914, -30.0345, 0.0000, 3657.4157, NULL, 15.3807);
INSERT INTO `stocks` VALUES (74430, '002495.SZ', '2021-01-28', 2.2009, 2.2009, 0.0000, 2480, 31643.2000, 700.7800, -9.4262, -10.1656, -16.9456, 0.0000, 1240.6395, NULL, 0.1161);
INSERT INTO `stocks` VALUES (74431, '300311.SZ', '2021-01-28', 5.1100, 5.2600, 1.5444, 1974, 153379.0000, 8083.1600, -40.8989, -30.1461, -31.9534, 0.0000, 2480.3062, NULL, 5.7710);
INSERT INTO `stocks` VALUES (74432, '603335.SH', '2021-01-28', 4.2022, 4.3311, 1.8648, 883, 37122.2000, 1609.6600, -42.0205, -12.6801, -11.9701, 0.0000, 935.4960, NULL, 59.7169);
INSERT INTO `stocks` VALUES (74433, '603861.SH', '2021-01-28', 7.3598, 7.3201, -0.8065, 1104, 4562.0000, 337.8980, -28.5143, -31.9690, -40.2438, 0.0000, 978.1885, NULL, 6.1397);
INSERT INTO `stocks` VALUES (74434, '600405.SH', '2021-01-28', 6.1200, 5.9200, -5.1282, 4028, 284599.0000, 17171.4000, -8.3591, -11.5097, -10.0304, 0.0000, 3298.2922, NULL, 1.5825);
INSERT INTO `stocks` VALUES (74435, '600860.SH', '2021-01-28', 4.3700, 4.4100, 1.3793, 6220, 15509.6000, 681.9170, -74.4792, -49.3103, -34.9558, 0.0000, 679.1400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74436, '300586.SZ', '2021-01-28', 8.2900, 7.9000, -8.1395, 900, 113119.0000, 9113.4500, -40.5568, -34.1118, -24.0385, 0.0000, 1080.7200, NULL, 0.0079);
INSERT INTO `stocks` VALUES (74437, '603663.SH', '2021-01-28', 13.6230, 13.7918, 1.4609, 1096, 7175.5100, 996.6160, -35.5525, -39.6157, -38.0145, 0.0000, 1069.3100, NULL, 67.6481);
INSERT INTO `stocks` VALUES (74438, '002610.SZ', '2021-01-28', 2.4100, 2.4600, 0.4082, 2041, 1262050.0000, 31382.7000, -53.6723, -54.8624, -50.5030, 0.0000, 11040.4044, NULL, 22.2025);
INSERT INTO `stocks` VALUES (74439, '000159.SZ', '2021-01-28', 5.0940, 5.1339, 0.1946, 4678, 134743.0000, 6924.1300, -15.9762, -18.5102, -28.0973, 0.0000, 1980.4263, NULL, 23.6881);
INSERT INTO `stocks` VALUES (74440, '300693.SZ', '2021-01-28', 18.8891, 19.4856, -0.6421, 833, 115007.0000, 34285.6000, -53.7270, -56.4179, -41.6775, 0.0000, 2414.0398, NULL, 8.9118);
INSERT INTO `stocks` VALUES (74441, '300799.SZ', '2021-01-28', 46.6817, 45.9834, -2.5164, 308, 5543.5000, 2610.1300, -30.6434, -34.5152, -9.6592, 0.0000, 1410.6600, NULL, 5.9327);
INSERT INTO `stocks` VALUES (74442, '603982.SH', '2021-01-28', 15.8315, 15.6323, -1.5674, 415, 19158.9000, 3011.0200, -62.6824, -56.7451, -23.2204, 0.0000, 1265.6235, NULL, 10.4729);
INSERT INTO `stocks` VALUES (74443, '603917.SH', '2021-01-28', 8.9010, 8.9500, 0.0000, 769, 3822.0000, 349.0750, -62.8632, -59.4473, -21.1456, 0.0000, 573.2608, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74444, '002922.SZ', '2021-01-28', 6.9389, 6.9273, -1.2397, 748, 4299.7800, 515.8940, -71.1122, -69.0746, -54.7532, 0.0000, 1042.0914, NULL, 34.5517);
INSERT INTO `stocks` VALUES (74445, '601996.SH', '2021-01-28', 2.6409, 2.6506, 0.0000, 2168, 55669.3000, 1526.0000, -14.2188, -11.3498, -29.1273, 0.0000, 1876.5301, NULL, 49.8434);
INSERT INTO `stocks` VALUES (74446, '600312.SH', '2021-01-28', 6.7706, 6.7209, -0.7353, 4657, 64408.2000, 4357.0900, -17.2307, -24.7384, -30.9973, 0.0000, 5495.5313, NULL, 52.4405);
INSERT INTO `stocks` VALUES (74447, '300659.SZ', '2021-01-28', 40.2409, 39.3370, -3.8602, 790, 41812.8000, 17010.5000, -12.1746, -20.5474, -13.9235, 0.0000, 4490.5248, NULL, 17.0397);
INSERT INTO `stocks` VALUES (74448, '002245.SZ', '2021-01-28', 12.9669, 12.7075, -3.1179, 3027, 1250950.0000, 164764.0000, -54.9698, -57.0401, -39.5455, 0.0000, 8751.3759, NULL, 22.8150);
INSERT INTO `stocks` VALUES (74449, '002192.SZ', '2021-01-28', 50.3300, 51.7000, -0.9389, 3064, 98616.3000, 51240.4000, -58.9487, -57.0883, -68.2822, 0.0000, 10739.3392, NULL, 23.8231);
INSERT INTO `stocks` VALUES (74450, '600110.SH', '2021-01-28', 10.3500, 10.4200, -0.7619, 5280, 428053.0000, 45226.6000, -48.0040, -45.5306, -54.6759, 0.0000, 11647.6312, NULL, 15.6136);
INSERT INTO `stocks` VALUES (74451, '605151.SH', '2021-01-28', 18.9622, 18.0757, -6.8528, 32, 50814.9000, 9675.5300, -4.3614, -2.1878, 4.4838, 0.0000, 734.0367, NULL, 0.4169);
INSERT INTO `stocks` VALUES (74452, '002671.SZ', '2021-01-28', 3.8800, 3.8200, -1.7995, 2030, 11225.0000, 432.2330, -3.7783, 0.2625, -6.6015, 0.0000, 1515.9718, NULL, 12.0599);
INSERT INTO `stocks` VALUES (74453, '002686.SZ', '2021-01-28', 5.6000, 5.5800, -0.3571, 1987, 17783.0000, 997.9460, -15.7100, -12.8125, -1.5873, 0.0000, 1579.8072, NULL, 15.5716);
INSERT INTO `stocks` VALUES (74454, '000635.SZ', '2021-01-28', 7.0282, 7.3046, 2.7778, 5700, 59325.4000, 4398.4300, -39.7310, -39.0267, -57.8743, 0.0000, 1121.4241, NULL, 51.2468);
INSERT INTO `stocks` VALUES (74455, '688005.SH', '2021-01-28', 69.7831, 66.9550, -7.3306, 372, 57976.4000, 39750.1000, -46.6111, -47.0711, -41.0088, 0.0000, 14850.0710, NULL, 36.7701);
INSERT INTO `stocks` VALUES (74456, '002862.SZ', '2021-01-28', 8.6700, 8.7100, -0.2291, 930, 75831.5000, 6804.6400, -37.4282, -40.3425, -46.4000, 0.0000, 522.6000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (74457, '000546.SZ', '2021-01-28', 6.6685, 6.8073, 2.0802, 6054, 65149.0000, 4505.5400, -48.5468, -47.6365, -22.9948, 0.0000, 3436.7249, NULL, 40.2028);
INSERT INTO `stocks` VALUES (74458, '000710.SZ', '2021-01-28', 35.5900, 34.1500, -6.8213, 5367, 48469.7000, 16936.5000, 60.7815, 58.6896, 46.5036, 0.0000, 6054.8952, NULL, 46.9804);
INSERT INTO `stocks` VALUES (74459, '688350.SH', '2021-01-28', 20.9704, 25.8694, 94.0353, 1, 201976.0000, 49016.2000, 18.5583, 13.5620, 8.1950, 0.0000, 965.5958, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74460, '002176.SZ', '2021-01-28', 6.7500, 6.9900, 0.1433, 3082, 1019070.0000, 71631.4000, -70.8020, -68.8780, -74.9103, 0.0000, 9541.7727, NULL, 30.6977);
INSERT INTO `stocks` VALUES (74461, '300165.SZ', '2021-01-28', 4.4510, 4.4710, -1.9694, 2234, 120383.0000, 5488.5500, -27.6542, -4.0565, -16.2740, 0.0000, 1317.6195, NULL, 0.7421);
INSERT INTO `stocks` VALUES (74462, '603918.SH', '2021-01-28', 7.0601, 7.0146, -0.7519, 1289, 11396.7000, 1061.0400, -5.5911, -4.0413, -10.5283, 0.0000, 1303.0855, NULL, 11.7696);
INSERT INTO `stocks` VALUES (74463, '600213.SH', '2021-01-28', 7.8900, 7.8900, 10.0418, 4866, 118834.0000, 9376.0100, 4.5033, 3.1373, 2.0699, 0.0000, 867.9000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (74464, '300375.SZ', '2021-01-28', 4.4000, 4.4100, -0.6757, 1663, 65476.1000, 2896.6000, -4.3384, -2.6490, -3.5011, 0.0000, 1881.6319, NULL, 2.3687);
INSERT INTO `stocks` VALUES (74465, '000756.SZ', '2021-01-28', 7.9500, 7.9500, -0.6135, 5549, 13029.7000, 1057.2200, -23.5577, 1.4031, -3.4022, 0.0000, 1728.7808, NULL, 43.2317);
INSERT INTO `stocks` VALUES (74466, '300092.SZ', '2021-01-28', 8.3693, 8.4588, 0.5910, 2405, 29399.0000, 2496.8500, -31.5077, -36.0152, -34.2240, 0.0000, 1182.5445, NULL, 0.7910);
INSERT INTO `stocks` VALUES (74467, '002748.SZ', '2021-01-28', 5.3700, 5.4600, 1.4870, 1416, 11139.0000, 611.6090, -56.2149, -65.2451, -49.0196, 0.0000, 524.1600, NULL, 63.3645);
INSERT INTO `stocks` VALUES (74468, '300750.SZ', '2021-01-28', 379.8245, 369.7291, -5.2801, 644, 181820.0000, 679241.0000, -41.6647, -43.4665, -25.0027, 0.0000, 430836.2215, NULL, 34.5988);
INSERT INTO `stocks` VALUES (74469, '000795.SZ', '2021-01-28', 5.2300, 5.2400, -1.3183, 5475, 208641.0000, 11025.2000, -40.4545, -34.6633, -13.5314, 0.0000, 3564.3028, NULL, 52.0553);
INSERT INTO `stocks` VALUES (74470, '300491.SZ', '2021-01-28', 12.9796, 13.0994, 0.1527, 1149, 39041.2000, 5184.7400, -40.6192, -50.3622, -31.4526, 0.0000, 843.6764, NULL, 0.5403);
INSERT INTO `stocks` VALUES (74471, '300376.SZ', '2021-01-28', 6.8052, 6.9447, 1.1611, 1587, 528173.0000, 37434.6000, -34.6690, -38.8133, -32.3789, 0.0000, 6449.7773, NULL, 68.8682);
INSERT INTO `stocks` VALUES (74472, '600522.SH', '2021-01-28', 10.5535, 10.3258, -2.9767, 4307, 373311.0000, 39280.8000, -37.9086, -40.2096, 11.8722, 0.0000, 25583.9291, NULL, 45.2732);
INSERT INTO `stocks` VALUES (74473, '300827.SZ', '2021-01-28', 40.7430, 38.6920, -8.6985, 198, 18225.0000, 13087.3000, -60.5184, -61.9098, -61.3351, 0.0000, 1535.6056, NULL, 2.8679);
INSERT INTO `stocks` VALUES (74474, '002822.SZ', '2021-01-28', 5.6686, 6.0154, 4.8359, 1016, 239583.0000, 14399.8000, 4.4343, 16.5778, 7.4181, 0.0000, 3065.4234, NULL, 3.4411);
INSERT INTO `stocks` VALUES (74475, '000863.SZ', '2021-01-28', 4.4290, 4.4472, -0.4065, 4196, 59055.0000, 2884.0700, 57.1433, 56.5900, 31.5727, 0.0000, 3001.7600, NULL, 27.8499);
INSERT INTO `stocks` VALUES (74476, '002699.SZ', '2021-01-28', 5.1100, 4.8500, -5.8252, 1781, 253305.0000, 12607.2000, -7.4427, 1.0417, -0.2058, 0.0000, 2205.7139, NULL, 47.7188);
INSERT INTO `stocks` VALUES (74477, '300215.SZ', '2021-01-28', 6.0891, 6.0891, -0.6431, 2331, 55142.7000, 3462.9800, -40.3028, -46.9127, -48.3535, 0.0000, 2343.2165, NULL, 31.1576);
INSERT INTO `stocks` VALUES (74478, '600105.SH', '2021-01-28', 2.8700, 2.9000, -3.0100, 5514, 356493.0000, 10261.4000, -43.6893, -51.1785, -25.4499, 0.0000, 2770.3597, NULL, 38.8626);
INSERT INTO `stocks` VALUES (74479, '600148.SH', '2021-01-28', 12.3560, 12.4250, -1.3312, 5284, 8753.0000, 1107.2200, -25.9535, -4.3495, -1.5452, 0.0000, 891.5536, NULL, 54.7316);
INSERT INTO `stocks` VALUES (74480, '000628.SZ', '2021-01-28', 8.0327, 8.1017, 0.6120, 5344, 11380.5000, 934.1540, -29.8552, -23.9274, -4.9093, 0.0000, 1447.8708, NULL, 8.5540);
INSERT INTO `stocks` VALUES (74481, '300835.SZ', '2021-01-28', 48.1665, 47.7783, -1.7400, 170, 9746.0000, 4791.3300, -36.0226, -36.7174, -0.0662, 0.0000, 1017.6480, NULL, 0.0004);
INSERT INTO `stocks` VALUES (74482, '300471.SZ', '2021-01-28', 9.0000, 8.8300, -1.8889, 1365, 55766.4000, 5001.9500, -70.5569, -68.7765, -60.7556, 0.0000, 1932.2866, NULL, 21.7205);
INSERT INTO `stocks` VALUES (74483, '600302.SH', '2021-01-28', 3.9042, 3.9141, -1.0000, 4807, 21245.7000, 843.1050, -15.0963, -11.6465, -15.4631, 0.0000, 822.1193, NULL, 43.5398);
INSERT INTO `stocks` VALUES (74484, '000632.SZ', '2021-01-28', 3.2500, 3.2900, 0.6116, 5790, 17104.1000, 562.2830, -4.0816, -2.0833, -7.0621, 0.0000, 1072.0916, NULL, 40.2708);
INSERT INTO `stocks` VALUES (74485, '300660.SZ', '2021-01-28', 17.8566, 17.4363, -2.7263, 895, 14061.9000, 2532.9300, -45.3406, -47.8734, -33.8028, 0.0000, 1388.1601, NULL, 22.3017);
INSERT INTO `stocks` VALUES (74486, '300360.SZ', '2021-01-28', 8.0597, 8.0401, -0.7264, 1624, 23157.5000, 1911.0500, -33.3329, -43.4198, -7.6917, 0.0000, 2895.1821, NULL, 25.6527);
INSERT INTO `stocks` VALUES (74487, '300443.SZ', '2021-01-28', 41.6996, 39.4893, -7.5862, 1404, 160565.0000, 66288.2000, -33.9643, -35.2634, -32.7269, 0.0000, 6313.4940, NULL, 3.9077);
INSERT INTO `stocks` VALUES (74488, '002350.SZ', '2021-01-28', 5.2085, 5.2085, 0.0000, 2623, 32472.6000, 1726.1500, -41.6740, -42.6375, -39.5764, 0.0000, 1718.2250, NULL, 48.8798);
INSERT INTO `stocks` VALUES (74489, '603331.SH', '2021-01-28', 8.8278, 8.8278, 0.0000, 872, 6358.5900, 575.8900, -32.0939, -31.5144, -25.8168, 0.0000, 644.9426, NULL, 37.5548);
INSERT INTO `stocks` VALUES (74490, '000920.SZ', '2021-01-28', 6.9819, 7.0214, -0.1404, 4824, 28132.4000, 1999.8400, -32.2915, -30.4126, -39.4709, 0.0000, 1800.2520, NULL, 45.5404);
INSERT INTO `stocks` VALUES (74491, '300526.SZ', '2021-01-28', 68.6000, 68.7200, 0.2041, 948, 4456.0600, 3056.9400, 208.9928, 196.9749, 183.1479, 0.0000, 5614.3956, NULL, 60.9929);
INSERT INTO `stocks` VALUES (74492, '300366.SZ', '2021-01-28', 7.5200, 7.6000, -0.3932, 1522, 102665.0000, 7887.6200, -44.9275, -50.0000, -33.0396, 0.0000, 2796.0651, NULL, 7.1726);
INSERT INTO `stocks` VALUES (74493, '300933.SZ', '2021-01-28', 11.2979, 11.3079, -4.7859, 5, 446513.0000, 53772.4000, -16.9147, -27.8372, -15.7384, 0.0000, 1039.8780, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74494, '600539.SH', '2021-01-28', 6.4000, 6.5300, 0.0000, 4403, 3304.0000, 214.7870, -14.3045, -1.6566, -8.9261, 0.0000, 750.9500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (74495, '300343.SZ', '2021-01-28', 3.2200, 3.4200, 3.0120, 1786, 1281020.0000, 44402.2000, -82.8313, -84.0262, -87.2862, 0.0000, 3203.2445, NULL, 2.6364);
INSERT INTO `stocks` VALUES (74496, '603701.SH', '2021-01-28', 7.9163, 8.0456, 0.3722, 1148, 62545.9000, 5131.6700, -35.6352, -13.6738, -12.0700, 0.0000, 1062.5916, NULL, 30.8024);
INSERT INTO `stocks` VALUES (74497, '002096.SZ', '2021-01-28', 7.3414, 7.5708, 2.0161, 3350, 208389.0000, 15954.6000, -45.1389, -53.4389, -14.0655, 0.0000, 1127.2273, NULL, 67.1320);
INSERT INTO `stocks` VALUES (74498, '300035.SZ', '2021-01-28', 12.2663, 12.0174, -3.4400, 2561, 232358.0000, 28607.1000, -67.6081, -63.5505, -66.2622, 0.0000, 5429.1823, NULL, 26.7605);
INSERT INTO `stocks` VALUES (74499, '300277.SZ', '2021-01-28', 7.7121, 7.7618, 0.2571, 2176, 27804.6000, 2185.4100, -11.2936, -12.6905, -19.0635, 0.0000, 1306.5000, NULL, 36.8781);
INSERT INTO `stocks` VALUES (74500, '603396.SH', '2021-01-28', 39.9094, 38.2031, -6.5291, 802, 27637.7000, 10818.6000, -74.2045, -69.4936, -70.6671, 0.0000, 2036.7811, NULL, 13.4257);
INSERT INTO `stocks` VALUES (74501, '002498.SZ', '2021-01-28', 3.7081, 3.6784, -1.5873, 2412, 111018.0000, 4137.4200, -34.1961, -28.9877, -24.4674, 0.0000, 4950.2724, NULL, 66.9392);
INSERT INTO `stocks` VALUES (74502, '002455.SZ', '2021-01-28', 5.4687, 5.7742, 6.7395, 2502, 619366.0000, 36713.1000, -63.1277, -63.5467, -69.8790, 0.0000, 2120.7876, NULL, 4.8563);
INSERT INTO `stocks` VALUES (74503, '000962.SZ', '2021-01-28', 7.4800, 7.4800, -1.1889, 4791, 37753.9000, 2856.7800, -44.7154, -35.6836, -46.4950, 0.0000, 1978.4569, NULL, 48.7138);
INSERT INTO `stocks` VALUES (74504, '002824.SZ', '2021-01-28', 13.2566, 13.1168, -1.5730, 986, 28268.5000, 3750.9800, -66.3153, -68.9616, -55.5211, 0.0000, 1205.8383, NULL, 0.0657);
INSERT INTO `stocks` VALUES (74505, '002006.SZ', '2021-01-28', 5.9600, 5.9200, -3.2680, 3625, 199350.0000, 11760.7000, -79.9865, -78.9099, -69.5786, 0.0000, 1886.1830, NULL, 32.8040);
INSERT INTO `stocks` VALUES (74506, '300688.SZ', '2021-01-28', 18.1517, 18.3009, -0.3250, 835, 12926.0000, 2403.4700, -49.1359, -52.7474, -48.0972, 0.0000, 1051.0080, NULL, 23.7358);
INSERT INTO `stocks` VALUES (74507, '300340.SZ', '2021-01-28', 11.3000, 11.0200, -4.6713, 1906, 163818.0000, 18356.8000, -48.8394, -50.3156, -42.2129, 0.0000, 1870.2679, NULL, 9.6715);
INSERT INTO `stocks` VALUES (74508, '600992.SH', '2021-01-28', 5.7541, 5.7641, -0.1724, 4031, 9625.0000, 557.2460, -27.9488, -27.3128, -28.5738, 0.0000, 1135.2569, NULL, 29.7817);
INSERT INTO `stocks` VALUES (74509, '002240.SZ', '2021-01-28', 29.0000, 28.6500, -4.9436, 2796, 676631.0000, 198043.0000, -49.8424, -47.0425, -56.9238, 0.0000, 12788.2265, NULL, 27.2680);
INSERT INTO `stocks` VALUES (74510, '002927.SZ', '2021-01-28', 10.6158, 10.5862, 0.0935, 714, 7773.4800, 833.4360, -15.1748, -23.3995, -6.1508, 0.0000, 958.1753, NULL, 9.7540);
INSERT INTO `stocks` VALUES (74511, '000852.SZ', '2021-01-28', 4.1100, 4.0700, -1.6908, 5165, 25206.9000, 1030.3900, -41.5230, -32.1667, -46.6579, 0.0000, 1582.4262, NULL, 62.3610);
INSERT INTO `stocks` VALUES (74512, '002518.SZ', '2021-01-28', 13.8816, 13.5271, -4.5170, 2437, 113630.0000, 15940.6000, -52.7188, -53.4830, -48.4877, 0.0000, 3201.1199, NULL, 61.8372);
INSERT INTO `stocks` VALUES (74513, '603013.SH', '2021-01-28', 12.5353, 12.4592, -1.3554, 667, 10862.3000, 1442.6900, -34.8369, -27.1818, -22.5175, 0.0000, 808.3609, NULL, 0.2174);
INSERT INTO `stocks` VALUES (74514, '603038.SH', '2021-01-28', 11.7660, 11.2609, -2.8205, 983, 11500.2000, 1327.5900, -11.6795, -18.6941, 3.5958, 0.0000, 837.4823, NULL, 6.3106);
INSERT INTO `stocks` VALUES (74515, '002386.SZ', '2021-01-28', 6.0000, 6.0200, 4.6957, 2584, 467636.0000, 28004.9000, -48.1034, -46.9136, -63.1353, 0.0000, 3290.5315, NULL, 41.8031);
INSERT INTO `stocks` VALUES (74516, '300450.SZ', '2021-01-28', 57.3179, 54.8198, -6.4924, 1244, 129793.0000, 117632.0000, -30.9574, -30.6342, -22.6146, 0.0000, 55307.2689, NULL, 73.9196);
INSERT INTO `stocks` VALUES (74517, '300364.SZ', '2021-01-28', 8.6600, 8.9700, 0.8999, 1308, 547019.0000, 49873.2000, -45.9639, -32.5056, 55.1903, 0.0000, 4566.6873, NULL, 20.2568);
INSERT INTO `stocks` VALUES (74518, '600178.SH', '2021-01-28', 6.5154, 6.4357, -2.2693, 5317, 50135.1000, 3266.5700, -28.4125, -19.6540, -18.2247, 0.0000, 1492.5184, NULL, 53.6218);
INSERT INTO `stocks` VALUES (74519, '600691.SH', '2021-01-28', 2.2700, 2.2500, -2.1739, 6266, 194322.0000, 4418.8500, -55.6213, -58.7156, -71.3740, 0.0000, 2672.9797, NULL, 25.6992);
INSERT INTO `stocks` VALUES (74520, '300922.SZ', '2021-01-28', 39.8081, 38.5802, -5.2299, 24, 39843.2000, 16005.6000, -6.6082, -20.2889, -5.1618, 0.0000, 1309.1495, NULL, 0.9167);
INSERT INTO `stocks` VALUES (74521, '603286.SH', '2021-01-28', 12.9738, 13.2133, -0.0755, 869, 6957.4800, 918.5710, -35.1336, -46.3529, -16.6880, 0.0000, 583.0631, NULL, 8.5614);
INSERT INTO `stocks` VALUES (74522, '688330.SH', '2021-01-28', 75.4492, 74.9164, -1.2871, 75, 3943.4200, 3017.6700, -43.0553, -46.4883, -14.9547, 0.0000, 2277.9000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (74523, '002767.SZ', '2021-01-28', 9.9109, 9.9408, -1.0924, 1374, 4526.5000, 455.2170, -20.6005, -23.1182, -27.5450, 0.0000, 597.6000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74524, '300484.SZ', '2021-01-28', 13.1164, 12.9475, -1.8086, 1186, 44683.0000, 5889.8100, -22.3774, -27.0155, -14.1415, 0.0000, 1626.1440, NULL, 9.2716);
INSERT INTO `stocks` VALUES (74525, '688560.SH', '2021-01-28', 24.0778, 22.8555, -6.1608, 25, 22213.7000, 5233.8600, -45.5951, -35.8533, -25.8180, 0.0000, 1132.2054, NULL, 0.7780);
INSERT INTO `stocks` VALUES (74526, '300095.SZ', '2021-01-28', 9.6326, 9.3142, -4.0984, 2480, 71852.3000, 6870.8900, -43.2755, -39.0833, -28.8995, 0.0000, 2481.3135, NULL, 22.1797);
INSERT INTO `stocks` VALUES (74527, '300846.SZ', '2021-01-28', 31.0000, 26.9000, -2.9582, 145, 202276.0000, 59814.3000, 83.2425, 92.5555, 118.3442, 0.0000, 1438.3730, NULL, 0.2486);
INSERT INTO `stocks` VALUES (74528, '603009.SH', '2021-01-28', 5.2900, 5.5300, 3.1716, 1515, 45704.5000, 2494.3800, -15.5725, -20.0867, -18.6765, 0.0000, 1191.1691, NULL, 3.2537);
INSERT INTO `stocks` VALUES (74529, '300643.SZ', '2021-01-28', 10.3153, 10.3153, -1.7941, 913, 22086.0000, 2330.0100, -24.2636, -26.8937, -16.5429, 0.0000, 1040.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (74530, '300905.SZ', '2021-01-28', 26.6052, 25.8467, -3.7594, 60, 12538.9000, 6755.1900, 0.1423, -2.4652, -17.4490, 0.0000, 1133.5680, NULL, 0.4391);
INSERT INTO `stocks` VALUES (74531, '002759.SZ', '2021-01-28', 21.3000, 20.0300, -7.5254, 1306, 187564.0000, 38394.3000, -35.2199, -33.2111, -57.6533, 0.0000, 3222.0464, NULL, 69.5923);
INSERT INTO `stocks` VALUES (74532, '300675.SZ', '2021-01-28', 15.0147, 14.7960, -1.4570, 862, 21605.3000, 3251.9200, -24.9697, 2.0413, -11.0284, 0.0000, 1091.2002, NULL, 61.7394);
INSERT INTO `stocks` VALUES (74533, '002074.SZ', '2021-01-28', 40.0500, 38.8400, -7.0813, 3245, 587943.0000, 231389.0000, -31.7998, -36.5256, -24.5825, 0.0000, 39789.0784, NULL, 32.0018);
INSERT INTO `stocks` VALUES (74534, '600742.SH', '2021-01-28', 8.7774, 8.8356, 0.1099, 5863, 42012.0000, 3827.5700, -34.1118, -41.1352, -7.8665, 0.0000, 4876.5536, NULL, 44.3264);
INSERT INTO `stocks` VALUES (74535, '002136.SZ', '2021-01-28', 9.6904, 9.7993, -1.0000, 3306, 151823.0000, 15024.0000, -41.5666, -40.9681, -60.8655, 0.0000, 1490.0886, NULL, 38.3337);
INSERT INTO `stocks` VALUES (74536, '300636.SZ', '2021-01-28', 14.0111, 14.0173, -2.4707, 934, 15318.0000, 3433.5800, -23.4025, -18.8812, -9.3902, 0.0000, 1736.3689, NULL, 44.3104);
INSERT INTO `stocks` VALUES (74537, '300139.SZ', '2021-01-28', 8.4500, 8.2900, -2.6995, 2472, 80651.0000, 6869.9000, -36.4264, -42.9456, -15.2352, 0.0000, 1817.1680, NULL, 0.5991);
INSERT INTO `stocks` VALUES (74538, '603507.SH', '2021-01-28', 20.2700, 21.9500, 0.6881, 784, 42792.1000, 9053.0200, -48.3894, -54.0603, -43.5878, 0.0000, 1392.0295, NULL, 36.0781);
INSERT INTO `stocks` VALUES (74539, '600438.SH', '2021-01-28', 49.2007, 48.8926, -2.4008, 3914, 1704100.0000, 845453.0000, 5.0098, 8.6501, -0.6249, 0.0000, 132858.6931, NULL, 67.5465);
INSERT INTO `stocks` VALUES (74540, '002645.SZ', '2021-01-28', 10.3091, 11.0547, 6.4115, 2058, 531261.0000, 59532.0000, -53.2769, -57.8065, -47.0307, 0.0000, 1893.9196, NULL, 42.1939);
INSERT INTO `stocks` VALUES (74541, '002090.SZ', '2021-01-28', 6.6082, 6.6576, 0.7485, 3291, 18695.5000, 1271.3800, -28.3355, -36.8945, -32.0650, 0.0000, 1904.4921, NULL, 40.6000);
INSERT INTO `stocks` VALUES (74542, '000409.SZ', '2021-01-28', 3.7700, 3.8300, 0.7895, 5184, 54739.8000, 2107.9100, -24.9020, -25.1953, -25.1953, 0.0000, 1369.8064, NULL, 18.1789);
INSERT INTO `stocks` VALUES (74543, '000422.SZ', '2021-01-28', 3.0000, 3.0600, 1.6611, 5788, 71260.2000, 2195.4600, -87.4898, -87.3970, -87.0995, 0.0000, 2747.4721, NULL, 23.6976);
INSERT INTO `stocks` VALUES (74544, '603161.SH', '2021-01-28', 15.3628, 15.3232, -0.8974, 746, 9574.0000, 1484.2700, 4.7381, 4.4525, 8.2911, 0.0000, 1237.4184, NULL, 6.1471);
INSERT INTO `stocks` VALUES (74545, '300264.SZ', '2021-01-28', 3.0800, 3.4300, 10.2894, 2267, 315035.0000, 10732.7000, -71.2490, -70.3800, -41.4676, 0.0000, 1133.5464, NULL, 0.0674);
INSERT INTO `stocks` VALUES (74546, '300365.SZ', '2021-01-28', 9.4900, 9.5100, -0.7307, 1648, 37856.2000, 3651.6400, -18.7179, -35.3061, -30.8866, 0.0000, 2304.1321, NULL, 4.5466);
INSERT INTO `stocks` VALUES (74547, '300325.SZ', '2021-01-28', 1.8600, 1.9500, 2.6316, 1995, 621373.0000, 12220.4000, -29.0909, -22.9249, -27.2388, 0.0000, 1961.1990, NULL, 16.5891);
INSERT INTO `stocks` VALUES (74548, '000762.SZ', '2021-01-28', 18.3000, 18.2900, -5.1349, 5571, 478524.0000, 87559.7000, -64.9952, -70.1874, -70.4571, 0.0000, 7620.6271, NULL, 33.0225);
INSERT INTO `stocks` VALUES (74549, '300141.SZ', '2021-01-28', 8.6900, 8.6400, -2.0408, 2383, 57771.0000, 5141.0100, -38.2416, -42.9703, -32.0220, 0.0000, 1096.7815, NULL, 10.6725);
INSERT INTO `stocks` VALUES (74550, '603006.SH', '2021-01-28', 8.7602, 8.5765, -1.7719, 1541, 13412.0000, 1199.0500, -16.9751, -20.5882, -4.0663, 0.0000, 677.9454, NULL, 60.5280);
INSERT INTO `stocks` VALUES (74551, '002339.SZ', '2021-01-28', 5.5520, 5.5022, -1.6014, 2619, 24927.5000, 1391.1500, -25.0380, -23.3675, -23.6864, 0.0000, 2830.2805, NULL, 24.0114);
INSERT INTO `stocks` VALUES (74552, '000400.SZ', '2021-01-28', 13.6904, 13.4225, -3.0108, 5491, 94301.8000, 12892.2000, -47.4451, -50.7068, -41.1292, 0.0000, 8185.6011, NULL, 60.0415);
INSERT INTO `stocks` VALUES (74553, '300490.SZ', '2021-01-28', 8.6434, 8.4737, -2.7491, 1095, 54753.0000, 4697.7400, -68.9380, -69.3536, -61.9501, 0.0000, 1087.4482, NULL, 51.0894);
INSERT INTO `stocks` VALUES (74554, '002536.SZ', '2021-01-28', 5.3709, 5.2522, -2.9250, 2429, 61859.5000, 3326.3500, -40.3834, -41.3815, -44.9453, 0.0000, 1595.2678, NULL, 38.8111);
INSERT INTO `stocks` VALUES (74555, '600733.SH', '2021-01-28', 9.5300, 9.2000, -5.7377, 5338, 535994.0000, 50669.0000, -26.0450, -22.9481, -24.5283, 0.0000, 19284.9995, NULL, 28.5051);
INSERT INTO `stocks` VALUES (74556, '688388.SH', '2021-01-28', 82.5393, 79.5388, -3.7283, 373, 31541.2000, 25620.7000, -50.0698, -46.1776, -41.0518, 0.0000, 9210.7980, NULL, 34.8572);
INSERT INTO `stocks` VALUES (74557, '000682.SZ', '2021-01-28', 4.3900, 4.3200, -2.0408, 5494, 66152.2000, 2866.6800, -45.1777, -40.9836, -37.1179, 0.0000, 3475.1644, NULL, 14.8332);
INSERT INTO `stocks` VALUES (74558, '002609.SZ', '2021-01-28', 8.6642, 8.6741, -1.1287, 2275, 57868.8000, 5075.2200, -13.7762, -2.8654, -12.5593, 0.0000, 3386.9104, NULL, 25.2931);
INSERT INTO `stocks` VALUES (74559, '300716.SZ', '2021-01-28', 6.9000, 6.9500, -0.2869, 786, 19764.5000, 1381.2700, -33.0443, -26.3771, -36.2970, 0.0000, 556.0695, NULL, 61.6296);
INSERT INTO `stocks` VALUES (74560, '300500.SZ', '2021-01-28', 11.1975, 11.1777, -0.4417, 1149, 7492.8000, 851.0310, -57.3858, -53.1530, -53.2118, 0.0000, 983.1958, NULL, 47.0510);
INSERT INTO `stocks` VALUES (74561, '300032.SZ', '2021-01-28', 5.0600, 5.0700, -1.1696, 2469, 56239.0000, 2878.8900, -15.2174, -15.6406, -27.8805, 0.0000, 3257.6559, NULL, 22.9885);
INSERT INTO `stocks` VALUES (74562, '603667.SH', '2021-01-28', 6.8272, 6.8763, 1.0116, 970, 10861.6000, 761.2970, -58.5013, -62.2179, -64.5000, 0.0000, 1021.6881, NULL, 6.8275);
INSERT INTO `stocks` VALUES (74563, '603318.SH', '2021-01-28', 6.1122, 6.1122, 0.1634, 1240, 26311.0000, 1625.7500, -39.4231, -25.7326, -24.1662, 0.0000, 1232.6274, NULL, 59.7185);
INSERT INTO `stocks` VALUES (74564, '600761.SH', '2021-01-28', 13.7074, 12.9513, -7.2222, 5844, 80823.4000, 11085.0000, -4.4188, 7.7476, 16.1548, 0.0000, 6922.1709, NULL, 60.2506);
INSERT INTO `stocks` VALUES (74565, '300513.SZ', '2021-01-28', 10.3368, 10.1482, -3.0361, 1045, 30016.3000, 3116.7900, -32.1192, -24.6609, -25.2712, 0.0000, 2564.7389, NULL, 1.3912);
INSERT INTO `stocks` VALUES (74566, '603067.SH', '2021-01-28', 6.4104, 6.5290, 2.0062, 1052, 39238.0000, 2581.9700, -48.5909, -53.2979, -48.8327, 0.0000, 1649.3145, NULL, 4.4980);
INSERT INTO `stocks` VALUES (74567, '605277.SH', '2021-01-28', 22.0588, 21.5758, -4.0754, 17, 37184.5000, 8318.5700, -32.4701, -39.0514, -18.9185, 0.0000, 876.3005, NULL, 0.0035);
INSERT INTO `stocks` VALUES (74568, '300736.SZ', '2021-01-28', 7.1900, 7.2600, 0.8333, 744, 23315.0000, 1697.7200, -39.3990, -40.0000, -38.9403, 0.0000, 472.8923, NULL, 1.2868);
INSERT INTO `stocks` VALUES (74569, '300893.SZ', '2021-01-28', 22.3342, 22.6235, 0.6140, 84, 30940.0000, 10709.6000, -41.0846, -39.8790, 5.3236, 0.0000, 1032.3000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (74570, '300118.SZ', '2021-01-28', 26.5487, 24.8250, -9.2029, 2377, 542887.0000, 140779.0000, -27.1140, -29.1727, 21.2750, 0.0000, 18070.4641, NULL, 19.0829);
INSERT INTO `stocks` VALUES (74571, '300130.SZ', '2021-01-28', 9.1546, 9.5177, -3.0000, 2374, 74979.6000, 7284.0000, -23.1206, -5.2968, -0.1294, 0.0000, 2846.9108, NULL, 0.1173);
INSERT INTO `stocks` VALUES (74572, '600559.SH', '2021-01-28', 24.9744, 24.1489, -5.8550, 4137, 521050.0000, 129771.0000, -18.1393, 3.2887, 13.5884, 0.0000, 15250.2974, NULL, 37.3111);
INSERT INTO `stocks` VALUES (74573, '300765.SZ', '2021-01-28', 13.0144, 13.0603, -0.3503, 454, 12658.9000, 2177.6300, -20.0229, -3.1856, -0.3033, 0.0000, 2150.8200, NULL, 0.6467);
INSERT INTO `stocks` VALUES (74574, '000408.SZ', '2021-01-28', 9.5600, 9.6700, 1.1506, 5470, 567844.0000, 55894.7000, -66.8268, -63.4128, -68.3987, 0.0000, 5783.9544, NULL, 6.6959);
INSERT INTO `stocks` VALUES (74575, '300690.SZ', '2021-01-28', 29.4106, 28.6104, -3.7005, 848, 36837.3000, 16436.3000, -8.3293, -12.1032, -6.9882, 0.0000, 2927.1939, NULL, 3.9528);
INSERT INTO `stocks` VALUES (74576, '002667.SZ', '2021-01-28', 6.2200, 6.3400, 0.4754, 1971, 14437.1000, 912.6080, -70.0802, -74.9110, -78.5738, 0.0000, 879.2261, NULL, 38.4443);
INSERT INTO `stocks` VALUES (74577, '300939.SZ', '2021-01-28', 66.9300, 61.6688, 67.4018, 1, 93082.8000, 60070.1000, 16.2246, 2.4228, 16.3123, 0.0000, 1493.7600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74578, '002879.SZ', '2021-01-28', 13.1196, 12.9716, -1.9389, 870, 7114.0000, 940.7390, -41.3049, -44.5184, -39.9184, 0.0000, 1777.5558, NULL, 6.9837);
INSERT INTO `stocks` VALUES (74579, '000929.SZ', '2021-01-28', 7.5700, 7.3300, -3.0423, 4996, 42670.0000, 3174.6600, -23.6458, -15.1620, -10.3912, 0.0000, 1089.3318, NULL, 33.5650);
INSERT INTO `stocks` VALUES (74580, '300438.SZ', '2021-01-28', 22.2185, 21.1135, -7.5414, 1363, 134766.0000, 29476.8000, -62.1621, -55.9584, -19.5981, 0.0000, 5339.0324, NULL, 8.6493);
INSERT INTO `stocks` VALUES (74581, '600986.SH', '2021-01-28', 4.1500, 4.1400, -1.4286, 3834, 100724.0000, 4204.2900, -10.1952, -11.9149, -10.0000, 0.0000, 5483.6468, NULL, 19.0786);
INSERT INTO `stocks` VALUES (74582, '300100.SZ', '2021-01-28', 9.9900, 10.2300, 0.5900, 2279, 105352.0000, 10739.7000, -4.8372, -5.1900, 6.4516, 0.0000, 2079.5334, NULL, 46.2958);
INSERT INTO `stocks` VALUES (74583, '300665.SZ', '2021-01-28', 7.0391, 7.0891, 0.0000, 878, 11255.0000, 1124.7800, -25.6132, -25.7690, -33.9939, 0.0000, 966.6451, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74584, '002189.SZ', '2021-01-28', 16.8791, 16.8001, -1.6763, 3002, 29803.7000, 5075.0100, -29.1134, -20.6793, -8.9917, 0.0000, 2679.7707, NULL, 38.5354);
INSERT INTO `stocks` VALUES (74585, '002335.SZ', '2021-01-28', 20.6956, 20.6465, -0.3321, 2563, 61989.8000, 13254.7000, -49.2465, -51.9513, -36.9572, 0.0000, 5818.5185, NULL, 33.3062);
INSERT INTO `stocks` VALUES (74586, '605198.SH', '2021-01-28', 21.6049, 22.1338, 2.0709, 88, 23574.0000, 5252.1500, 15.7018, 6.0554, 29.6646, 0.0000, 480.0391, NULL, 0.2460);
INSERT INTO `stocks` VALUES (74587, '603628.SH', '2021-01-28', 8.2977, 8.0692, -3.4483, 982, 22689.6000, 1867.6400, -42.8123, -47.3291, -41.0578, 0.0000, 889.3024, NULL, 22.2987);
INSERT INTO `stocks` VALUES (74588, '600257.SH', '2021-01-28', 5.1100, 5.0200, -3.4615, 4765, 305277.0000, 15652.5000, -25.0746, -20.9449, -28.4900, 0.0000, 1932.6485, NULL, 26.5491);
INSERT INTO `stocks` VALUES (74589, '002537.SZ', '2021-01-28', 5.4200, 5.5000, -0.7220, 2292, 115173.0000, 6394.6200, -18.8791, -4.5139, -3.1690, 0.0000, 3404.0469, NULL, 59.1415);
INSERT INTO `stocks` VALUES (74590, '601126.SH', '2021-01-28', 5.8015, 5.9086, 1.3783, 2441, 61547.3000, 4070.4800, -73.3003, -74.0849, -69.2738, 0.0000, 3229.9192, NULL, 58.1080);
INSERT INTO `stocks` VALUES (74591, '600111.SH', '2021-01-28', 17.3596, 17.5689, -2.0556, 5605, 2264380.0000, 408166.0000, -66.4075, -67.5552, -65.5174, 0.0000, 38430.5721, NULL, 52.2263);
INSERT INTO `stocks` VALUES (74592, '603767.SH', '2021-01-28', 6.1800, 6.2484, 0.6299, 888, 10931.8000, 700.1490, -28.1791, -13.9336, -11.8700, 0.0000, 586.7899, NULL, 56.5666);
INSERT INTO `stocks` VALUES (74593, '688128.SH', '2021-01-28', 16.4096, 16.2327, -1.1962, 303, 5843.6600, 975.6860, -55.5269, -54.6446, -50.0840, 0.0000, 801.8808, NULL, 10.1729);
INSERT INTO `stocks` VALUES (74594, '002108.SZ', '2021-01-28', 4.0316, 4.1294, 1.4423, 3347, 312046.0000, 12981.0000, -52.2055, -51.8151, -47.7947, 0.0000, 4188.5481, NULL, 37.1267);
INSERT INTO `stocks` VALUES (74595, '300752.SZ', '2021-01-28', 23.1715, 24.7353, 3.5472, 527, 76881.9000, 30653.5000, -20.1828, -10.1839, 17.4518, 0.0000, 1425.5463, NULL, 3.9229);
INSERT INTO `stocks` VALUES (74596, '688022.SH', '2021-01-28', 28.5499, 28.5699, 0.2096, 373, 6685.3800, 1937.6900, -52.7771, -54.4049, -25.8503, 0.0000, 1549.2600, NULL, 9.5007);
INSERT INTO `stocks` VALUES (74597, '300531.SZ', '2021-01-28', 14.9121, 15.1217, 0.2647, 1085, 49892.1000, 7493.1800, -24.8050, -23.6277, -8.0747, 0.0000, 2447.1275, NULL, 46.9114);
INSERT INTO `stocks` VALUES (74598, '600888.SH', '2021-01-28', 5.1841, 5.1841, -1.7007, 5916, 170068.0000, 9961.2700, -43.8952, -47.6356, -50.6748, 0.0000, 3553.6783, NULL, 38.5107);
INSERT INTO `stocks` VALUES (74599, '300505.SZ', '2021-01-28', 15.9923, 15.6130, -1.9436, 1186, 15966.8000, 2515.6200, -54.3481, -55.0577, -60.9676, 0.0000, 1226.3383, NULL, 5.9016);
INSERT INTO `stocks` VALUES (74600, '002165.SZ', '2021-01-28', 5.1240, 5.3214, 4.0541, 3155, 106655.0000, 5695.6400, -16.0655, -14.8569, -42.9630, 0.0000, 2596.0746, NULL, 35.9386);
INSERT INTO `stocks` VALUES (74601, '002289.SZ', '2021-01-28', 7.7100, 7.7100, 0.0000, 2330, 0.0000, 0.0000, -5.1661, -1.4066, -13.0778, 0.0000, 1296.4538, NULL, 29.1948);
INSERT INTO `stocks` VALUES (74602, '002803.SZ', '2021-01-28', 32.5528, 31.3974, -4.0487, 1054, 69397.1000, 22341.4000, 65.3363, 80.9646, 82.5428, 0.0000, 5963.7304, NULL, 27.2673);
INSERT INTO `stocks` VALUES (74603, '600335.SH', '2021-01-28', 4.9320, 4.8341, -4.6332, 4497, 294195.0000, 14760.8000, -55.1147, -21.5237, -17.6466, 0.0000, 2159.0893, NULL, 45.1705);
INSERT INTO `stocks` VALUES (74604, '603786.SH', '2021-01-28', 73.0317, 72.2079, -1.1280, 318, 15180.6000, 11375.5000, -5.8813, -14.1812, 21.5212, 0.0000, 3201.8003, NULL, 5.6009);
INSERT INTO `stocks` VALUES (74605, '688518.SH', '2021-01-28', 12.9169, 12.9666, 0.0767, 150, 10527.3000, 1397.7600, -71.9945, -73.2868, -56.7204, 0.0000, 1171.3680, NULL, 0.3931);
INSERT INTO `stocks` VALUES (74606, '600617.SH', '2021-01-28', 3.7600, 3.7200, -1.3263, 6361, 16753.7000, 623.7490, -15.4545, -14.8741, -32.8520, 0.0000, 1450.6725, NULL, 61.6943);
INSERT INTO `stocks` VALUES (74607, '603727.SH', '2021-01-28', 14.2058, 14.4919, 0.9622, 1022, 11566.1000, 1702.0800, -32.9077, -28.8914, -48.1320, 0.0000, 1720.1568, NULL, 72.8953);
INSERT INTO `stocks` VALUES (74608, '600847.SH', '2021-01-28', 8.8500, 8.8000, -3.6145, 6180, 25375.0000, 2244.8600, -52.7390, -7.7568, -3.2967, 0.0000, 1079.1433, NULL, 31.5160);
INSERT INTO `stocks` VALUES (74609, '300532.SZ', '2021-01-28', 8.9428, 8.8737, 0.3348, 1083, 20176.1000, 1818.1500, -10.9960, -19.1094, -11.7922, 0.0000, 1227.9235, NULL, 5.6154);
INSERT INTO `stocks` VALUES (74610, '688698.SH', '2021-01-28', 15.5300, 15.2420, -2.8481, 22, 22157.3000, 3444.3700, -39.3231, -43.9425, -32.5275, 0.0000, 828.9000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (74611, '002309.SZ', '2021-01-28', 4.0100, 4.0900, 0.4914, 2517, 93668.0000, 3849.6100, -48.2933, -56.5817, -41.9858, 0.0000, 2495.9264, NULL, 29.0840);
INSERT INTO `stocks` VALUES (74612, '300014.SZ', '2021-01-28', 110.7483, 108.9787, -4.2432, 2676, 316237.0000, 345727.0000, -19.5551, -24.8993, 21.2491, 0.0000, 123531.7990, NULL, 65.3477);
INSERT INTO `stocks` VALUES (74613, '300415.SZ', '2021-01-28', 14.8039, 14.8533, -2.0847, 1458, 103518.0000, 15963.1000, -34.2193, -23.7902, -14.4396, 0.0000, 4545.0720, NULL, 49.5577);
INSERT INTO `stocks` VALUES (74614, '000667.SZ', '2021-01-28', 1.8900, 1.9000, 1.0638, 5768, 1043880.0000, 19757.4000, 14.4578, 15.1515, 4.3956, 0.0000, 4687.2784, NULL, 24.6097);
INSERT INTO `stocks` VALUES (74615, '688199.SH', '2021-01-28', 40.6722, 40.8409, -0.0728, 303, 4895.6100, 2020.7600, -7.1797, -7.0952, -10.7692, 0.0000, 1373.4285, NULL, 14.8131);
INSERT INTO `stocks` VALUES (74616, '002587.SZ', '2021-01-28', 4.9896, 4.9996, -1.1811, 2220, 27237.2000, 1378.2600, 2.6611, 5.2546, 7.9826, 0.0000, 2304.1128, NULL, 5.8161);
INSERT INTO `stocks` VALUES (74617, '002256.SZ', '2021-01-28', 1.1900, 1.3000, 4.8387, 2680, 388990.0000, 4945.4700, -64.8649, -65.6992, -73.1959, 0.0000, 1712.9948, NULL, 21.1885);
INSERT INTO `stocks` VALUES (74618, '002497.SZ', '2021-01-28', 23.1001, 22.8202, -2.3942, 2429, 809546.0000, 189045.0000, -20.2647, -21.8485, -37.1863, 0.0000, 23326.3762, NULL, 17.4862);
INSERT INTO `stocks` VALUES (74619, '002731.SZ', '2021-01-28', 6.1103, 6.0803, -0.3273, 1511, 25774.2000, 1583.3900, -34.9699, -44.3704, -4.9950, 0.0000, 935.9940, NULL, 30.5283);
INSERT INTO `stocks` VALUES (74620, '601702.SH', '2021-01-28', 6.5643, 6.6240, -0.8929, 97, 100454.0000, 6750.9100, -49.8182, -52.7532, -50.3076, 0.0000, 1995.0641, NULL, 1.2216);
INSERT INTO `stocks` VALUES (74621, '600163.SH', '2021-01-28', 4.1500, 4.1600, -1.6548, 5254, 118128.0000, 4882.6400, -57.7665, -50.4172, -58.3584, 0.0000, 2108.2501, NULL, 34.7296);
INSERT INTO `stocks` VALUES (74622, '300713.SZ', '2021-01-28', 17.2263, 16.5263, -4.6170, 792, 47567.3000, 8842.2200, -14.6366, -23.6306, -12.3271, 0.0000, 1043.0775, NULL, 5.3032);
INSERT INTO `stocks` VALUES (74623, '300718.SZ', '2021-01-28', 11.8936, 11.9846, 1.9348, 789, 20697.0000, 3815.1300, -32.6706, -38.1917, -33.0842, 0.0000, 1095.3360, NULL, 4.5017);
INSERT INTO `stocks` VALUES (74624, '000615.SZ', '2021-01-28', 9.5000, 8.9900, -10.0100, 5582, 570095.0000, 52059.9000, -22.1645, -20.3720, -30.5792, 0.0000, 4213.6866, NULL, 45.1474);
INSERT INTO `stocks` VALUES (74625, '300773.SZ', '2021-01-28', 28.4194, 28.3806, -1.1514, 431, 57515.0000, 16856.9000, 6.1749, 11.6905, 11.2527, 0.0000, 11676.2919, NULL, 5.8251);
INSERT INTO `stocks` VALUES (74626, '002806.SZ', '2021-01-28', 10.0200, 9.1300, -9.5144, 944, 31117.4000, 2939.8600, -37.7217, -44.2272, -39.6962, 0.0000, 642.4455, NULL, 26.3694);
INSERT INTO `stocks` VALUES (74627, '300720.SZ', '2021-01-28', 11.9167, 11.9277, -2.3820, 789, 24004.5000, 5307.2700, -16.7639, -24.7462, -6.3022, 0.0000, 703.7280, NULL, 0.2685);
INSERT INTO `stocks` VALUES (74628, '300172.SZ', '2021-01-28', 3.9922, 4.0227, 0.1901, 2426, 56951.8000, 3016.6100, -24.2427, -23.3769, -37.9211, 0.0000, 2195.3157, NULL, 0.6546);
INSERT INTO `stocks` VALUES (74629, '603606.SH', '2021-01-28', 27.1839, 26.5315, -3.7993, 1528, 170550.0000, 46588.9000, -45.9093, -51.1301, -17.0632, 0.0000, 10533.6992, NULL, 52.6734);
INSERT INTO `stocks` VALUES (74630, '300304.SZ', '2021-01-28', 4.7118, 4.6423, -2.3013, 2131, 131530.0000, 6264.3900, -34.7081, -39.1578, -32.8183, 0.0000, 2426.6329, NULL, 45.9428);
INSERT INTO `stocks` VALUES (74631, '603683.SH', '2021-01-28', 9.5391, 9.2686, -4.6154, 800, 22760.0000, 3000.4500, -32.7873, -35.0936, -24.4610, 0.0000, 659.6974, NULL, 6.8785);
INSERT INTO `stocks` VALUES (74632, '002246.SZ', '2021-01-28', 6.9014, 6.7522, -1.5942, 2847, 21452.1000, 1477.3400, -12.6491, -5.0320, -18.1548, 0.0000, 1863.9731, NULL, 60.2586);
INSERT INTO `stocks` VALUES (74633, '300926.SZ', '2021-01-28', 23.0549, 22.3463, -5.6071, 16, 49855.6000, 11498.6000, -16.0545, -27.4706, 6.0071, 0.0000, 954.7100, NULL, 0.3097);
INSERT INTO `stocks` VALUES (74634, '603843.SH', '2021-01-28', 3.4039, 3.4535, 0.8696, 981, 37976.0000, 1322.6000, -21.1529, -20.7912, -29.2315, 0.0000, 974.4073, NULL, 9.4731);
INSERT INTO `stocks` VALUES (74635, '600114.SH', '2021-01-28', 8.1491, 7.9724, -2.8708, 4011, 64221.4000, 5276.1300, -32.7794, -30.3724, -13.3439, 0.0000, 3503.9275, NULL, 38.2493);
INSERT INTO `stocks` VALUES (74636, '300161.SZ', '2021-01-28', 17.8000, 17.1600, -4.1341, 2229, 21318.0000, 3743.8300, -36.8189, -33.5656, -36.4680, 0.0000, 2075.2598, NULL, 35.4677);
INSERT INTO `stocks` VALUES (74637, '603530.SH', '2021-01-28', 18.1061, 17.6098, -3.7439, 363, 11605.0000, 2078.2400, -11.5086, -16.5018, -5.4762, 0.0000, 780.6468, NULL, 0.0016);
INSERT INTO `stocks` VALUES (74638, '603779.SH', '2021-01-28', 5.6600, 5.7300, -0.8651, 1142, 4982.2500, 285.8540, -41.1704, -19.0678, -28.2854, 0.0000, 953.3263, NULL, 27.5737);
INSERT INTO `stocks` VALUES (74639, '300831.SZ', '2021-01-28', 15.7795, 16.1091, -1.2852, 182, 26860.0000, 4374.3800, -20.6450, -30.9513, -3.6539, 0.0000, 1548.4800, NULL, 1.8643);
INSERT INTO `stocks` VALUES (74640, '300414.SZ', '2021-01-28', 9.6908, 9.4511, -2.9744, 1187, 40622.3000, 3930.0000, -22.8486, -17.2412, -8.2422, 0.0000, 1535.9893, NULL, 52.3758);
INSERT INTO `stocks` VALUES (74641, '300237.SZ', '2021-01-28', 2.4012, 2.4311, -0.4082, 2208, 339591.0000, 8391.7500, -6.8559, -4.2889, -13.7921, 0.0000, 2836.3975, NULL, 34.6340);
INSERT INTO `stocks` VALUES (74642, '603698.SH', '2021-01-28', 14.5834, 13.8771, -6.3758, 1464, 139739.0000, 19927.6000, -16.7040, -13.8067, -28.5053, 0.0000, 2243.1182, NULL, 77.2769);
INSERT INTO `stocks` VALUES (74643, '300332.SZ', '2021-01-28', 4.4723, 4.4324, -2.2026, 1866, 59546.4000, 2640.7000, -61.7896, -65.3447, -49.5170, 0.0000, 3126.4735, NULL, 30.3683);
INSERT INTO `stocks` VALUES (74644, '300694.SZ', '2021-01-28', 9.3820, 9.3122, -1.6842, 561, 24816.5000, 2349.0500, -20.5441, -27.3617, -12.1488, 0.0000, 1206.6363, NULL, 9.8060);
INSERT INTO `stocks` VALUES (74645, '002366.SZ', '2021-01-28', 2.9300, 2.9600, -1.9868, 2443, 313066.0000, 9097.4800, -33.1828, -37.4207, -44.1509, 0.0000, 1539.8939, NULL, 3.6838);
INSERT INTO `stocks` VALUES (74646, '300916.SZ', '2021-01-28', 64.5191, 62.8109, -2.6476, 41, 7968.1600, 7761.3300, -2.2398, -15.8369, 0.8201, 0.0000, 1207.1430, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74647, '000666.SZ', '2021-01-28', 7.0854, 7.1742, -0.4110, 5481, 19007.5000, 1380.2600, -14.9973, -12.9341, -19.6615, 0.0000, 1141.3827, NULL, 1.6098);
INSERT INTO `stocks` VALUES (74648, '603721.SH', '2021-01-28', 12.4400, 11.4900, -2.7096, 843, 96135.6000, 11846.8000, -14.5089, -16.2536, -10.6532, 0.0000, 746.8500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (74649, '002590.SZ', '2021-01-28', 6.2846, 6.3243, -0.3130, 2307, 15685.0000, 998.7230, -25.1562, -24.2598, -17.0039, 0.0000, 1527.6755, NULL, 46.1816);
INSERT INTO `stocks` VALUES (74650, '300745.SZ', '2021-01-28', 16.8900, 17.0200, -0.9889, 657, 9761.1500, 1681.8400, -77.2460, -76.3545, -58.4675, 0.0000, 1170.2171, NULL, 7.0433);
INSERT INTO `stocks` VALUES (74651, '002885.SZ', '2021-01-28', 12.7335, 12.5937, -1.4063, 875, 10030.3000, 1279.9400, -62.3393, -57.7249, -5.0961, 0.0000, 908.6400, NULL, 17.7177);
INSERT INTO `stocks` VALUES (74652, '688286.SH', '2021-01-28', 123.0877, 122.5488, -0.4378, 117, 2920.6000, 3657.7200, 33.7139, 11.4080, 24.9096, 0.0000, 1959.8880, NULL, 1.1184);
INSERT INTO `stocks` VALUES (74653, '300265.SZ', '2021-01-28', 9.0705, 8.9408, -2.0765, 2147, 43513.0000, 3941.1100, -15.4135, -24.9304, -30.7988, 0.0000, 1620.1290, NULL, 51.2100);
INSERT INTO `stocks` VALUES (74654, '300162.SZ', '2021-01-28', 5.0400, 5.0400, 0.0000, 2283, 62519.2000, 3174.5900, -58.1743, -58.1743, -48.2546, 0.0000, 880.7653, NULL, 13.0804);
INSERT INTO `stocks` VALUES (74655, '603045.SH', '2021-01-28', 10.5312, 10.5312, 0.9524, 661, 12993.6000, 1384.0400, -45.7436, -42.8586, -28.8435, 0.0000, 1021.1404, NULL, 6.4796);
INSERT INTO `stocks` VALUES (74656, '300932.SZ', '2021-01-28', 41.3632, 43.8667, 1.8612, 5, 97934.2000, 42792.6000, 20.5129, 6.2148, 25.6926, 0.0000, 1670.7469, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74657, '300648.SZ', '2021-01-28', 38.4491, 36.6615, -5.7025, 920, 41921.9000, 15787.8000, -36.6923, -38.8975, -36.3295, 0.0000, 3255.0881, NULL, 4.0114);
INSERT INTO `stocks` VALUES (74658, '300077.SZ', '2021-01-28', 7.3300, 7.3500, -1.0767, 2537, 104554.0000, 7777.6500, -75.8065, -74.4614, -75.8937, 0.0000, 4098.4703, NULL, 0.6559);
INSERT INTO `stocks` VALUES (74659, '300405.SZ', '2021-01-28', 7.7900, 7.7800, 0.1287, 1439, 55883.9000, 4403.1600, -26.2559, -28.6239, -32.6407, 0.0000, 1038.4860, NULL, 7.5208);
INSERT INTO `stocks` VALUES (74660, '002443.SZ', '2021-01-28', 5.9838, 6.0311, 0.0000, 2316, 81981.0000, 5240.0700, -5.7642, 2.7444, -4.7221, 0.0000, 2656.8133, NULL, 26.1771);
INSERT INTO `stocks` VALUES (74661, '600010.SH', '2021-01-28', 1.1600, 1.1500, -1.7094, 4712, 2773980.0000, 32067.8000, -62.1711, -59.5070, -69.3333, 0.0000, 26211.3938, NULL, 36.1142);
INSERT INTO `stocks` VALUES (74662, '300709.SZ', '2021-01-28', 37.8658, 38.1394, 0.7224, 801, 18524.3000, 8567.2100, -28.4439, -23.3071, 13.9510, 0.0000, 3721.8364, NULL, 22.4090);
INSERT INTO `stocks` VALUES (74663, '300219.SZ', '2021-01-28', 9.7000, 9.7000, -1.0204, 2135, 27394.0000, 2685.9200, -42.0896, -42.4674, -22.8321, 0.0000, 4120.2312, NULL, 32.9265);
INSERT INTO `stocks` VALUES (74664, '002953.SZ', '2021-01-28', 13.9736, 14.1653, 1.1663, 424, 6363.0000, 1268.8900, -21.4350, -23.8835, -3.3087, 0.0000, 1387.5554, NULL, 0.2091);
INSERT INTO `stocks` VALUES (74665, '605228.SH', '2021-01-28', 14.9090, 12.1911, -10.0293, 7, 113121.0000, 14890.8000, 25.1652, 30.3860, 34.1154, 0.0000, 1032.3600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74666, '002140.SZ', '2021-01-28', 6.0699, 6.2473, 1.7657, 3272, 24664.8000, 1554.6700, -47.8086, -47.8086, -53.1335, 0.0000, 1728.8116, NULL, 63.1707);
INSERT INTO `stocks` VALUES (74667, '002738.SZ', '2021-01-28', 32.6610, 32.3814, -5.0381, 1355, 201833.0000, 66301.1000, -54.8692, -50.8480, -49.4831, 0.0000, 6953.1790, NULL, 24.9250);
INSERT INTO `stocks` VALUES (74668, '002177.SZ', '2021-01-28', 5.2331, 5.1532, -4.9724, 3173, 499015.0000, 26161.1000, -18.5902, -10.3785, -11.4564, 0.0000, 3927.7471, NULL, 0.0772);
INSERT INTO `stocks` VALUES (74669, '300621.SZ', '2021-01-28', 8.1636, 8.0639, -4.0332, 946, 20763.0000, 1700.3000, -15.6493, -14.2135, -26.2895, 0.0000, 673.4375, NULL, 58.2053);
INSERT INTO `stocks` VALUES (74670, '600668.SH', '2021-01-28', 12.5771, 12.5191, -0.8423, 6637, 25958.7000, 3374.5900, -0.7212, -3.4024, -6.0131, 0.0000, 4455.8856, NULL, 16.7503);
INSERT INTO `stocks` VALUES (74671, '300274.SZ', '2021-01-28', 98.8534, 99.4325, -4.6986, 2222, 478170.0000, 481572.0000, -32.8295, -33.0376, -23.2123, 0.0000, 101588.3525, NULL, 27.5104);
INSERT INTO `stocks` VALUES (74672, '002405.SZ', '2021-01-28', 15.9000, 15.3500, -5.5966, 2462, 621282.0000, 97060.9000, 2.6756, 1.2533, 33.7108, 0.0000, 30103.3694, NULL, 33.5755);
INSERT INTO `stocks` VALUES (74673, '002312.SZ', '2021-01-28', 7.9100, 7.7000, -2.7778, 2314, 1120290.0000, 88224.9000, -44.4845, -45.6982, -55.2065, 0.0000, 8489.0451, NULL, 3.2530);
INSERT INTO `stocks` VALUES (74674, '002850.SZ', '2021-01-28', 69.1482, 71.1031, 1.4083, 956, 24719.4000, 17673.2000, -57.2183, -57.7522, -40.0126, 0.0000, 8302.4495, NULL, 30.3132);
INSERT INTO `stocks` VALUES (74675, '300055.SZ', '2021-01-28', 5.1652, 5.2751, 1.9305, 2588, 92975.4000, 4927.2300, -60.3373, -61.9124, -66.0981, 0.0000, 3654.5407, NULL, 13.6410);
INSERT INTO `stocks` VALUES (74676, '002899.SZ', '2021-01-28', 12.0140, 12.0638, -0.9009, 818, 3675.0000, 448.4000, -16.2234, -16.8585, -18.3774, 0.0000, 871.2000, NULL, 56.6783);
INSERT INTO `stocks` VALUES (74677, '688529.SH', '2021-01-28', 28.8929, 29.0418, 0.5153, 58, 17800.4000, 5286.7400, -16.8095, -20.3898, 8.5675, 0.0000, 1123.5840, NULL, 0.9645);
INSERT INTO `stocks` VALUES (74678, '300721.SZ', '2021-01-28', 31.6000, 31.2300, -1.1709, 782, 19835.0000, 6345.1800, -38.5236, -42.1023, -47.9673, 0.0000, 1348.7498, NULL, 2.1638);
INSERT INTO `stocks` VALUES (74679, '601058.SH', '2021-01-28', 8.6277, 8.5390, -3.3445, 2296, 679753.0000, 58682.6000, -38.9196, -37.8527, -13.8342, 0.0000, 16383.1482, NULL, 31.0430);
INSERT INTO `stocks` VALUES (74680, '601600.SH', '2021-01-28', 3.2900, 3.2400, -2.7027, 3203, 1012160.0000, 33023.2000, -48.5714, -39.4393, -65.3846, 0.0000, 21187.5053, NULL, 47.8156);
INSERT INTO `stocks` VALUES (74681, '000732.SZ', '2021-01-28', 2.7300, 2.7400, -1.4388, 4785, 213869.0000, 5930.7500, 28.0374, 30.4762, 20.1754, 0.0000, 2727.8360, NULL, 53.0990);
INSERT INTO `stocks` VALUES (74682, '603218.SH', '2021-01-28', 41.8433, 40.3207, -7.4234, 996, 152565.0000, 63345.7000, 16.7024, 14.3849, 6.6684, 0.0000, 11837.6675, NULL, 20.7691);
INSERT INTO `stocks` VALUES (74683, '603871.SH', '2021-01-28', 14.5049, 14.3646, -1.7172, 724, 12430.2000, 2441.8500, -29.6196, -32.4970, -16.9674, 0.0000, 1281.5578, NULL, 4.2559);
INSERT INTO `stocks` VALUES (74684, '603688.SH', '2021-01-28', 19.0230, 19.0428, -0.6205, 1522, 22062.8000, 4259.3600, -68.8436, -67.5701, -55.0877, 0.0000, 2713.5395, NULL, 37.4535);
INSERT INTO `stocks` VALUES (74685, '300717.SZ', '2021-01-28', 15.4011, 15.0733, -3.3142, 789, 19679.0000, 3055.1900, -0.2432, -1.4820, -14.5991, 0.0000, 776.7040, NULL, 60.7935);
INSERT INTO `stocks` VALUES (74686, '688268.SH', '2021-01-28', 60.2997, 59.7223, -2.8502, 266, 9376.8900, 5732.4500, -21.8193, -29.4480, -32.3644, 0.0000, 2159.6400, NULL, 1.6719);
INSERT INTO `stocks` VALUES (74687, '300724.SZ', '2021-01-28', 133.0858, 131.9875, -4.6864, 601, 38162.4000, 50586.6000, 15.4949, 8.8108, -4.0649, 0.0000, 25479.1704, NULL, 32.6464);
INSERT INTO `stocks` VALUES (74688, '300514.SZ', '2021-01-28', 9.5524, 9.6121, 0.0000, 919, 37190.0000, 3629.6600, -27.7287, -40.7758, -7.0398, 0.0000, 966.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (74689, '300019.SZ', '2021-01-28', 18.2491, 17.1930, -7.2417, 2656, 154709.0000, 27977.3000, -20.4026, -27.4862, -17.3809, 0.0000, 2305.7248, NULL, 18.4967);
INSERT INTO `stocks` VALUES (74690, '300543.SZ', '2021-01-28', 10.6668, 11.3784, 4.5929, 986, 107876.0000, 15901.4000, -19.6442, -22.3849, -17.9049, 0.0000, 2170.2687, NULL, 3.4247);
INSERT INTO `stocks` VALUES (74691, '300073.SZ', '2021-01-28', 59.1065, 58.3191, -2.9685, 2497, 133429.0000, 78688.9000, -40.1917, -43.4399, -32.9665, 0.0000, 20442.1195, NULL, 59.5197);
INSERT INTO `stocks` VALUES (74692, '002789.SZ', '2021-01-28', 14.8600, 14.2800, -4.7365, 1193, 10511.7000, 1521.0700, 25.3731, 24.6073, 20.0000, 0.0000, 1182.7267, NULL, 2.7174);
INSERT INTO `stocks` VALUES (74693, '002756.SZ', '2021-01-28', 53.7265, 52.1843, -3.7615, 1259, 128203.0000, 69791.3000, -61.1290, -60.2919, -48.9540, 0.0000, 10325.7989, NULL, 24.6932);
INSERT INTO `stocks` VALUES (74694, '002294.SZ', '2021-01-28', 36.0000, 36.1200, -1.0411, 2764, 74222.3000, 27049.0000, 27.4524, 25.2862, 25.3296, 0.0000, 15112.8392, NULL, 73.8521);
INSERT INTO `stocks` VALUES (74695, '600215.SH', '2021-01-28', 4.9159, 4.9850, 0.7984, 5000, 13064.0000, 656.4960, -47.7466, -52.7938, -39.7221, 0.0000, 1643.8912, NULL, 35.2593);
INSERT INTO `stocks` VALUES (74696, '300120.SZ', '2021-01-28', 8.4561, 8.5652, 0.6993, 2401, 60068.4000, 5182.6500, 3.6949, -2.1121, -2.6682, 0.0000, 2407.8555, NULL, 24.8510);
INSERT INTO `stocks` VALUES (74697, '300472.SZ', '2021-01-28', 9.6200, 9.3800, -2.1898, 1181, 28448.4000, 2710.4600, -42.8049, -48.7151, -19.4158, 0.0000, 1359.1155, NULL, 22.3756);
INSERT INTO `stocks` VALUES (74698, '688390.SH', '2021-01-28', 317.4501, 322.6945, -7.4836, 98, 20868.3000, 68034.8000, -26.5267, -23.4160, -5.9200, 0.0000, 8560.7280, NULL, 12.9219);
INSERT INTO `stocks` VALUES (74699, '603725.SH', '2021-01-28', 7.4111, 7.2137, -4.0682, 812, 18443.8000, 1356.6900, -10.6110, -7.9887, -20.2907, 0.0000, 900.6739, NULL, 2.7010);
INSERT INTO `stocks` VALUES (74700, '300276.SZ', '2021-01-28', 3.6000, 3.5500, -2.4725, 2101, 142359.0000, 5138.7300, -18.9498, -15.6770, -18.2028, 0.0000, 2032.2622, NULL, 4.4272);
INSERT INTO `stocks` VALUES (74701, '002357.SZ', '2021-01-28', 4.6200, 4.6200, -0.4310, 2459, 18339.0000, 851.4080, -9.9415, -7.9681, -20.4819, 0.0000, 868.9916, NULL, 30.0173);
INSERT INTO `stocks` VALUES (74702, '002453.SZ', '2021-01-28', 5.9500, 6.0400, 0.3322, 2340, 67195.0000, 4046.0900, -67.3160, -68.5417, -64.1543, 0.0000, 2820.9728, NULL, 19.5604);
INSERT INTO `stocks` VALUES (74703, '603637.SH', '2021-01-28', 6.8527, 6.8038, -0.8559, 970, 20271.3000, 1402.1800, -41.1946, -13.5478, -13.4378, 0.0000, 1354.9833, NULL, 21.8049);
INSERT INTO `stocks` VALUES (74704, '300594.SZ', '2021-01-28', 22.4264, 22.5946, 1.0177, 394, 12400.0000, 2870.9300, 7.6448, 14.6354, 17.9877, 0.0000, 1437.9975, NULL, 24.0598);
INSERT INTO `stocks` VALUES (74705, '600688.SH', '2021-01-28', 3.3242, 3.3339, 0.0000, 6501, 133581.0000, 4607.9700, -21.5548, -30.1065, -28.7624, 0.0000, 7541.3491, NULL, 59.3003);
INSERT INTO `stocks` VALUES (74706, '002322.SZ', '2021-01-28', 9.6300, 9.5543, 0.0991, 2567, 28184.8000, 2880.3000, -23.3817, -4.7428, -10.8741, 0.0000, 2804.4018, NULL, 40.0320);
INSERT INTO `stocks` VALUES (74707, '603516.SH', '2021-01-28', 20.1581, 19.7057, -3.8952, 726, 8497.3700, 2406.0500, -3.0707, 10.8308, 7.2128, 0.0000, 1486.5658, NULL, 5.3156);
INSERT INTO `stocks` VALUES (74708, '000009.SZ', '2021-01-28', 7.0727, 6.9328, -2.2535, 7025, 498975.0000, 34956.0000, -58.4114, -60.1103, -68.4872, 0.0000, 17899.7449, NULL, 26.4151);
INSERT INTO `stocks` VALUES (74709, '300140.SZ', '2021-01-28', 4.8100, 4.9300, 2.2822, 2275, 94898.1000, 4658.9400, -32.1871, -28.8600, -43.3333, 0.0000, 1474.4192, NULL, 43.4230);
INSERT INTO `stocks` VALUES (74710, '002454.SZ', '2021-01-28', 5.1503, 5.1208, -0.9524, 2507, 33042.5000, 1726.2300, -42.0072, -47.0449, -42.9759, 0.0000, 1961.1746, NULL, 4.9157);
INSERT INTO `stocks` VALUES (74711, '605399.SH', '2021-01-28', 16.7797, 16.8192, -0.5841, 121, 23137.1000, 3968.3000, -61.1296, -68.6852, -56.1772, 0.0000, 939.5040, NULL, 0.2070);
INSERT INTO `stocks` VALUES (74712, '601633.SH', '2021-01-28', 40.0146, 40.3891, -2.9140, 2245, 363518.0000, 151741.0000, -28.6537, -31.4276, -25.5938, 0.0000, 49802.2834, NULL, 61.5287);
INSERT INTO `stocks` VALUES (74713, '000736.SZ', '2021-01-28', 6.3195, 6.1707, -2.2013, 5110, 21530.6000, 1346.6900, -6.2202, 21.2321, 0.6642, 0.0000, 1297.6793, NULL, 78.0183);
INSERT INTO `stocks` VALUES (74714, '603050.SH', '2021-01-28', 11.5003, 11.6675, 0.7647, 927, 29374.2000, 3510.3600, -41.3692, -49.2496, -37.1362, 0.0000, 1346.6683, NULL, 3.1185);
INSERT INTO `stocks` VALUES (74715, '000861.SZ', '2021-01-28', 2.4578, 2.3881, -2.8340, 5142, 500922.0000, 12161.7000, -26.0644, -8.8504, 8.5509, 0.0000, 3348.6416, NULL, 39.9471);
INSERT INTO `stocks` VALUES (74716, '600007.SH', '2021-01-28', 11.5789, 11.6965, 0.8446, 5254, 13002.0000, 1543.5400, -20.4323, -19.8873, -24.2948, 0.0000, 2405.3907, NULL, 83.1025);
INSERT INTO `stocks` VALUES (74717, '000717.SZ', '2021-01-28', 3.8683, 3.8779, 0.0000, 5592, 159675.0000, 6439.8800, -8.7547, -7.0042, -37.8538, 0.0000, 4875.3417, NULL, 58.6497);
INSERT INTO `stocks` VALUES (74718, '688037.SH', '2021-01-28', 101.0530, 100.2450, -2.0565, 274, 9782.9100, 9980.0600, -52.0886, -56.4361, -60.4993, 0.0000, 2532.3480, NULL, 18.9854);
INSERT INTO `stocks` VALUES (74719, '603289.SH', '2021-01-28', 7.2230, 7.0764, -2.4259, 793, 6085.5000, 448.4550, -23.4158, -26.9723, -25.1176, 0.0000, 772.6528, NULL, 72.9444);
INSERT INTO `stocks` VALUES (74720, '300510.SZ', '2021-01-28', 4.5000, 4.6400, 0.0000, 885, 63061.8000, 2923.6800, -34.9229, -44.0290, -44.6301, 0.0000, 2306.8888, NULL, 35.2710);
INSERT INTO `stocks` VALUES (74721, '600338.SH', '2021-01-28', 10.1456, 11.1845, 10.0287, 4427, 817321.0000, 90905.2000, -66.9977, -68.5033, -71.2629, 0.0000, 5265.8506, NULL, 63.2362);
INSERT INTO `stocks` VALUES (74722, '600281.SH', '2021-01-28', 3.4000, 3.4000, -0.8746, 4749, 30645.0000, 1049.6700, -48.0122, -47.7727, -53.4884, 0.0000, 1049.3801, NULL, 45.3395);
INSERT INTO `stocks` VALUES (74723, '002057.SZ', '2021-01-28', 6.7110, 6.7406, -0.5814, 3267, 88052.3000, 6047.5600, -18.9834, -23.4894, -23.4025, 0.0000, 2360.9810, NULL, 43.6024);
INSERT INTO `stocks` VALUES (74724, '300517.SZ', '2021-01-28', 9.7078, 10.1569, 5.0459, 1105, 14159.0000, 2560.2800, -25.4813, -26.6650, -17.0866, 0.0000, 977.6102, NULL, 0.3380);
INSERT INTO `stocks` VALUES (74725, '002255.SZ', '2021-01-28', 4.1800, 4.2000, -0.2375, 2858, 62950.0000, 2653.5900, -32.6923, -38.9535, -30.0000, 0.0000, 2830.0307, NULL, 7.1799);
INSERT INTO `stocks` VALUES (74726, '688567.SH', '2021-01-28', 37.3500, 37.3700, -2.6569, 133, 51258.3000, 19477.3000, 5.8340, -0.8227, 12.7300, 0.0000, 5601.5297, NULL, 4.3647);
INSERT INTO `stocks` VALUES (74727, '002504.SZ', '2021-01-28', 1.8400, 1.9500, 4.8387, 2137, 193576.0000, 3807.7000, 12.7168, 16.0714, 6.5574, 0.0000, 1000.1555, NULL, 0.0001);
INSERT INTO `stocks` VALUES (74728, '300178.SZ', '2021-01-28', 2.7800, 2.9600, 1.7182, 2318, 400125.0000, 12068.7000, 17.4603, 14.7287, 13.4100, 0.0000, 1276.1146, NULL, 33.9780);
INSERT INTO `stocks` VALUES (74729, '002576.SZ', '2021-01-28', 10.0507, 10.1895, 0.7843, 2007, 26011.0000, 2681.0700, -43.9829, -48.0392, -38.2828, 0.0000, 1357.7824, NULL, 30.2720);
INSERT INTO `stocks` VALUES (74730, '002411.SZ', '2021-01-28', 4.4300, 4.6000, 3.1390, 2290, 175309.0000, 8061.0500, -63.8365, -62.3876, -72.7972, 0.0000, 3524.2530, NULL, 49.4466);
INSERT INTO `stocks` VALUES (74731, '605288.SH', '2021-01-28', 84.5126, 86.7190, 2.9380, 165, 4653.0000, 5743.6200, 29.2577, 19.6289, 54.7448, 0.0000, 1839.4500, NULL, 6.6472);
INSERT INTO `stocks` VALUES (74732, '600146.SH', '2021-01-28', 0.9800, 1.0500, 3.9604, 4314, 245686.0000, 2533.5400, -63.1579, -49.2754, -45.5959, 0.0000, 493.4685, NULL, 25.9416);
INSERT INTO `stocks` VALUES (74733, '600711.SH', '2021-01-28', 7.8114, 7.8413, -2.3632, 5579, 1385270.0000, 110730.0000, -32.4023, -27.7962, -37.2191, 0.0000, 16100.2268, NULL, 16.5740);
INSERT INTO `stocks` VALUES (74734, '600093.SH', '2021-01-28', 7.4900, 7.6800, 1.4531, 5592, 94698.6000, 7223.3600, 136.3077, 169.4737, 204.7619, 0.0000, 4310.1984, NULL, 64.8491);
INSERT INTO `stocks` VALUES (74735, '002538.SZ', '2021-01-28', 5.1737, 5.1545, -0.7394, 2389, 29967.5000, 1612.0300, -48.8132, -48.4033, -64.3286, 0.0000, 2313.8763, NULL, 47.6013);
INSERT INTO `stocks` VALUES (74736, '600212.SH', '2021-01-28', 3.4800, 3.4300, -0.2907, 4660, 50496.0000, 1730.4500, -23.0942, -27.4841, -12.9442, 0.0000, 1755.1214, NULL, 15.2005);
INSERT INTO `stocks` VALUES (74737, '601869.SH', '2021-01-28', 24.6927, 24.4646, -1.2014, 616, 9801.6600, 2418.0300, -19.9196, -25.9098, -18.0965, 0.0000, 3007.3099, NULL, 5.1479);
INSERT INTO `stocks` VALUES (74738, '600145.SH', '2021-01-28', 0.8900, 0.8900, -5.3191, 3771, 28917.0000, 257.3610, -41.0596, -38.6207, -63.8211, 0.0000, 1327.0793, NULL, 67.3920);
INSERT INTO `stocks` VALUES (74739, '002628.SZ', '2021-01-28', 3.4900, 3.5000, 0.0000, 2218, 88401.8000, 3112.7400, 7.6923, 10.4101, 2.0408, 0.0000, 1867.4297, NULL, 30.8275);
INSERT INTO `stocks` VALUES (74740, '300579.SZ', '2021-01-28', 37.7544, 36.7871, -3.4799, 999, 27376.1000, 10212.6000, -6.8445, -7.3606, -11.9926, 0.0000, 3320.1000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (74741, '002586.SZ', '2021-01-28', 2.0500, 2.0100, -2.4272, 2143, 29335.0000, 592.6010, -41.5698, -23.8636, -21.7899, 0.0000, 1149.9448, NULL, 35.1847);
INSERT INTO `stocks` VALUES (74742, '300441.SZ', '2021-01-28', 9.6124, 9.5136, -2.5304, 1163, 116365.0000, 11287.7000, -13.4340, -7.8139, -17.2730, 0.0000, 3797.2421, NULL, 52.5280);
INSERT INTO `stocks` VALUES (74743, '002548.SZ', '2021-01-28', 8.2660, 8.1666, -3.6385, 2330, 185522.0000, 15259.9000, 44.7972, 43.0221, 49.2973, 0.0000, 3404.1119, NULL, 25.4629);
INSERT INTO `stocks` VALUES (74744, '002149.SZ', '2021-01-28', 14.4921, 14.6208, -2.0557, 3088, 190928.0000, 28214.6000, -27.1872, -26.6760, -28.6442, 0.0000, 3770.0213, NULL, 46.6766);
INSERT INTO `stocks` VALUES (74745, '601898.SH', '2021-01-28', 4.2074, 4.0894, -3.9261, 3150, 244840.0000, 10309.4000, -37.9454, -33.7212, -56.8173, 0.0000, 7614.4643, NULL, 61.2186);
INSERT INTO `stocks` VALUES (74746, '300575.SZ', '2021-01-28', 22.4419, 21.8874, -2.8421, 1002, 6704.8000, 2242.5000, -6.7033, -7.4528, -2.7226, 0.0000, 2746.6329, NULL, 22.5589);
INSERT INTO `stocks` VALUES (74747, '600618.SH', '2021-01-28', 6.9920, 7.0119, -1.5363, 6809, 33115.2000, 2340.5200, -44.6575, -43.1315, -64.7644, 0.0000, 1585.9116, NULL, 47.6612);
INSERT INTO `stocks` VALUES (74748, '002466.SZ', '2021-01-28', 64.7000, 66.6000, -0.9076, 2373, 929858.0000, 627774.0000, -39.7776, -42.0618, -37.0094, 0.0000, 68862.3732, NULL, 43.0397);
INSERT INTO `stocks` VALUES (74749, '300341.SZ', '2021-01-28', 8.8303, 8.7807, -1.0078, 1890, 29581.0000, 2619.7600, -12.8037, -20.6088, -17.7840, 0.0000, 1803.9376, NULL, 68.8083);
INSERT INTO `stocks` VALUES (74750, '300065.SZ', '2021-01-28', 7.5000, 7.2733, -3.5367, 2413, 89299.5000, 9920.2400, -56.9115, -59.7714, -29.6583, 0.0000, 3475.2630, NULL, 10.3892);
INSERT INTO `stocks` VALUES (74751, '688579.SH', '2021-01-28', 12.4012, 12.3119, -0.7200, 133, 5554.6400, 697.0920, 6.9670, 5.5004, 1.6672, 0.0000, 496.4124, NULL, 0.0766);
INSERT INTO `stocks` VALUES (74752, '600490.SH', '2021-01-28', 3.7752, 3.7653, -3.0612, 3724, 179660.0000, 6929.1600, -29.7519, -36.5043, -54.4153, 0.0000, 6727.1767, NULL, 24.4322);
INSERT INTO `stocks` VALUES (74753, '600096.SH', '2021-01-28', 7.1000, 6.7700, -6.1026, 5385, 463110.0000, 32074.8000, -70.6418, -70.6163, -77.6494, 0.0000, 3733.2090, NULL, 58.7647);
INSERT INTO `stocks` VALUES (74754, '600647.SH', '2021-01-28', 10.1100, 10.0500, -0.1986, 6578, 4104.0600, 414.1380, -18.2262, -20.1113, -14.9746, 0.0000, 839.0356, NULL, 49.6501);
INSERT INTO `stocks` VALUES (74755, '603997.SH', '2021-01-28', 7.4514, 7.2845, -2.7523, 1350, 45074.5000, 3401.5900, -50.2422, -45.7995, -32.1105, 0.0000, 1136.6508, NULL, 64.2210);
INSERT INTO `stocks` VALUES (74756, '603798.SH', '2021-01-28', 9.1657, 9.0669, -1.8201, 1175, 16000.9000, 1477.0600, -25.8030, -22.2395, -19.4056, 0.0000, 917.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (74757, '002011.SZ', '2021-01-28', 3.8700, 3.8700, -1.0230, 3797, 44031.1000, 1717.7500, -72.7273, -64.5604, -48.9446, 0.0000, 2129.7667, NULL, 45.8398);
INSERT INTO `stocks` VALUES (74758, '002895.SZ', '2021-01-28', 11.1000, 10.7900, -3.3154, 831, 15634.0000, 1715.6000, -62.6126, -64.4247, -73.6572, 0.0000, 1054.0168, NULL, 65.5199);
INSERT INTO `stocks` VALUES (74759, '002321.SZ', '2021-01-28', 3.3500, 3.3500, -1.1799, 2640, 109378.0000, 3671.4300, -9.4595, -4.2857, 8.7662, 0.0000, 1789.8752, NULL, 24.8656);
INSERT INTO `stocks` VALUES (74760, '603729.SH', '2021-01-28', 11.9800, 12.3600, 2.4876, 1352, 18547.0000, 2286.3300, 8.4211, 13.3945, 4.4801, 0.0000, 807.5604, NULL, 0.0467);
INSERT INTO `stocks` VALUES (74761, '300171.SZ', '2021-01-28', 16.3138, 16.6118, 1.5796, 2422, 83310.2000, 13821.7000, -65.6568, -66.7165, -62.3144, 0.0000, 4202.3181, NULL, 1.4051);
INSERT INTO `stocks` VALUES (74762, '603926.SH', '2021-01-28', 10.4619, 10.3944, -1.4625, 910, 3789.0000, 411.5530, -41.2743, -44.3552, -32.9823, 0.0000, 863.5427, NULL, 33.8965);
INSERT INTO `stocks` VALUES (74763, '600499.SH', '2021-01-28', 9.4595, 10.1146, 4.9434, 4174, 1116760.0000, 116450.0000, -58.1175, -60.5206, -49.0447, 0.0000, 13470.0994, NULL, 13.9669);
INSERT INTO `stocks` VALUES (74764, '000980.SZ', '2021-01-28', 1.7600, 1.7600, 4.7619, 4763, 19387.0000, 341.2110, -76.1840, -79.7933, -74.4186, 0.0000, 2141.2209, NULL, 22.2142);
INSERT INTO `stocks` VALUES (74765, '600290.SH', '2021-01-28', 2.4000, 2.4500, 0.8230, 4720, 84339.5000, 2053.0800, -21.2219, -23.1975, -35.3562, 0.0000, 1303.2345, NULL, 37.2414);
INSERT INTO `stocks` VALUES (74766, '600796.SH', '2021-01-28', 4.6000, 4.5700, -0.6522, 5474, 20458.0000, 939.3030, -20.2443, -23.4506, -31.7910, 0.0000, 964.1855, NULL, 33.9672);
INSERT INTO `stocks` VALUES (74767, '603032.SH', '2021-01-28', 8.6000, 8.6000, -10.0418, 838, 2460.0000, 211.5600, -89.0863, -86.3946, -74.2977, 0.0000, 550.4275, NULL, 63.4032);
INSERT INTO `stocks` VALUES (74768, '300176.SZ', '2021-01-28', 6.6000, 6.6100, -0.6015, 2284, 40345.6000, 2699.3400, 3.1201, 2.7994, -3.3626, 0.0000, 2047.9409, NULL, 30.9549);
INSERT INTO `stocks` VALUES (74769, '002487.SZ', '2021-01-28', 8.1386, 7.9889, -3.3816, 2482, 90376.5000, 7311.9700, -80.9153, -83.1778, -64.2557, 0.0000, 2222.8720, NULL, 47.8376);
INSERT INTO `stocks` VALUES (74770, '600259.SH', '2021-01-28', 34.5600, 36.3800, 3.0011, 4401, 171246.0000, 62920.3000, -33.4431, -29.0423, -41.0277, 0.0000, 6587.7404, NULL, 50.4898);
INSERT INTO `stocks` VALUES (74771, '688599.SH', '2021-01-28', 24.1612, 22.8739, -7.2289, 158, 265807.0000, 63334.6000, -69.9028, -66.8590, -55.2370, 0.0000, 6687.9973, NULL, 2.4270);
INSERT INTO `stocks` VALUES (74772, '600518.SH', '2021-01-28', 2.2251, 2.1782, -2.1097, 4715, 197653.0000, 4600.9900, -46.5438, -51.8672, -41.5617, 0.0000, 6923.6155, NULL, 43.6922);
INSERT INTO `stocks` VALUES (74773, '300842.SZ', '2021-01-28', 59.9900, 57.9900, -5.3224, 152, 13250.3000, 7821.8600, -35.5738, -38.9579, -33.7863, 0.0000, 1739.7000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (74774, '300568.SZ', '2021-01-28', 16.4151, 15.9782, -4.2991, 1015, 124932.0000, 32444.5000, -63.7025, -64.3583, -69.6233, 0.0000, 9187.2265, NULL, 28.3744);
INSERT INTO `stocks` VALUES (74775, '600734.SH', '2021-01-28', 0.9700, 0.9600, -3.0303, 4926, 69380.0000, 672.1260, -74.8031, -62.7907, -65.0909, 0.0000, 298.7387, NULL, 40.4217);
INSERT INTO `stocks` VALUES (74776, '300018.SZ', '2021-01-28', 5.6000, 5.6400, 0.7143, 2652, 70178.9000, 3944.5100, -22.8454, -25.0000, -31.8841, 0.0000, 2169.5119, NULL, 3.4825);
INSERT INTO `stocks` VALUES (74777, '002089.SZ', '2021-01-28', 1.5600, 1.5800, 0.6369, 3152, 80528.0000, 1257.9900, -39.9240, -31.3043, -38.9961, 0.0000, 1520.3846, NULL, 4.6643);
INSERT INTO `stocks` VALUES (74778, '601218.SH', '2021-01-28', 4.2202, 4.3259, 0.4464, 2354, 877711.0000, 40525.0000, -31.5519, -32.8273, -8.1546, 0.0000, 3078.6840, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74779, '002026.SZ', '2021-01-28', 8.6728, 8.6034, -2.4719, 3859, 68200.0000, 6030.5600, -57.2396, -55.0737, -40.5021, 0.0000, 2552.5180, NULL, 46.7979);
INSERT INTO `stocks` VALUES (74780, '002752.SZ', '2021-01-28', 6.2386, 6.2586, -0.6339, 1348, 22271.0000, 1398.9100, -11.6020, -13.9123, 11.3626, 0.0000, 1567.2126, NULL, 82.3240);
INSERT INTO `stocks` VALUES (74781, '300631.SZ', '2021-01-28', 16.5426, 16.2550, -1.6797, 941, 21502.3000, 3595.1600, -63.5784, -62.8203, -62.5548, 0.0000, 1246.2334, NULL, 36.8579);
INSERT INTO `stocks` VALUES (74782, '300317.SZ', '2021-01-28', 6.2200, 6.1600, -3.7500, 1828, 193435.0000, 12113.4000, -25.8724, -36.6255, -0.8052, 0.0000, 2031.0354, NULL, 54.8308);
INSERT INTO `stocks` VALUES (74783, '300256.SZ', '2021-01-28', 5.6300, 5.9200, 6.0932, 2140, 434559.0000, 26064.3000, 48.7437, 70.1149, 92.8339, 0.0000, 3969.6884, NULL, 29.2195);
INSERT INTO `stocks` VALUES (74784, '603185.SH', '2021-01-28', 175.4165, 173.4729, -6.3240, 507, 75016.2000, 132173.0000, -11.9159, -22.4806, -35.0289, 0.0000, 17571.9536, NULL, 4.7367);
INSERT INTO `stocks` VALUES (74785, '000935.SZ', '2021-01-28', 12.6727, 12.7121, -0.8442, 4764, 31523.2000, 4062.3000, -47.9439, -38.6778, -40.3188, 0.0000, 2959.0947, NULL, 69.7753);
INSERT INTO `stocks` VALUES (74786, '688398.SH', '2021-01-28', 41.5297, 41.2322, -0.9526, 240, 2671.6300, 1126.6400, -16.8202, -14.5092, -6.5452, 0.0000, 998.1600, NULL, 3.8296);
INSERT INTO `stocks` VALUES (74787, '600695.SH', '2021-01-28', 5.6300, 5.8500, 2.9930, 6271, 62508.5000, 3631.3600, -2.0101, -11.2291, 28.8546, 0.0000, 1500.6830, NULL, 19.7504);
INSERT INTO `stocks` VALUES (74788, '600856.SH', '2021-01-28', 1.0800, 1.0400, -3.7037, 6080, 67848.0000, 712.4370, -73.9348, -66.7732, -44.3850, 0.0000, 1421.3206, NULL, 39.9501);
INSERT INTO `stocks` VALUES (74789, '600366.SH', '2021-01-28', 6.3743, 6.4137, -1.2140, 4805, 487980.0000, 32423.5000, -52.5263, -56.0405, -45.4153, 0.0000, 4507.3912, NULL, 41.0431);
INSERT INTO `stocks` VALUES (74790, '003008.SZ', '2021-01-28', 33.3848, 33.2572, -0.3824, 85, 4966.6500, 1696.0500, 15.2761, 13.6997, 7.3504, 0.0000, 812.8800, NULL, 0.1621);
INSERT INTO `stocks` VALUES (74791, '601700.SH', '2021-01-28', 4.2714, 4.2811, -0.9050, 2238, 36977.1000, 1624.1800, -5.7020, -11.7293, -13.6869, 0.0000, 2481.7781, NULL, 1.9958);
INSERT INTO `stocks` VALUES (74792, '600841.SH', '2021-01-28', 8.0739, 7.9747, -1.5912, 6360, 18318.0000, 1484.7600, -36.5072, -32.4178, -31.6063, 0.0000, 1258.8048, NULL, 49.7123);
INSERT INTO `stocks` VALUES (74793, '002133.SZ', '2021-01-28', 2.7338, 2.7533, 0.3546, 3318, 36146.4000, 1022.3200, -5.0602, -3.0544, -16.5681, 0.0000, 1533.5796, NULL, 23.5032);
INSERT INTO `stocks` VALUES (74794, '300042.SZ', '2021-01-28', 12.0191, 11.8796, -3.1682, 2659, 25836.4000, 3144.5800, -20.6442, -16.3411, -11.7417, 0.0000, 1433.2608, NULL, 26.9401);
INSERT INTO `stocks` VALUES (74795, '603612.SH', '2021-01-28', 13.6117, 13.8093, -0.0715, 863, 111455.0000, 15386.6000, -35.3800, -34.4599, -50.9090, 0.0000, 4243.0148, NULL, 11.0431);
INSERT INTO `stocks` VALUES (74796, '600515.SH', '2021-01-28', 5.0305, 5.0914, 0.5348, 3984, 1086120.0000, 81352.2000, -10.7948, -12.1495, -28.8553, 0.0000, 11754.0381, NULL, 16.7209);
INSERT INTO `stocks` VALUES (74797, '003022.SZ', '2021-01-28', 22.4116, 22.4728, 4.3324, 37, 266010.0000, 77121.9000, -42.7444, -48.1835, -64.7982, 0.0000, 4527.5755, NULL, 0.0610);
INSERT INTO `stocks` VALUES (74798, '300912.SZ', '2021-01-28', 34.3265, 34.3265, 1.8907, 38, 62029.3000, 21863.9000, 33.3586, 4.2408, 24.3714, 0.0000, 1158.5329, NULL, 0.5172);
INSERT INTO `stocks` VALUES (74799, '688116.SH', '2021-01-28', 68.1287, 71.8260, 3.0242, 327, 41691.4000, 30631.5000, -49.7721, -54.1341, -51.5279, 0.0000, 9999.5769, NULL, 50.5914);
INSERT INTO `stocks` VALUES (74800, '300427.SZ', '2021-01-28', 20.6882, 19.7578, -5.4028, 1246, 68098.0000, 13822.5000, 46.4622, 37.9732, 30.9328, 0.0000, 3579.4336, NULL, 18.1040);
INSERT INTO `stocks` VALUES (74801, '002460.SZ', '2021-01-28', 131.7567, 129.1113, -5.5912, 2458, 296477.0000, 390913.0000, -17.4269, -19.9260, -25.1094, 0.0000, 98927.7634, NULL, 25.1539);
INSERT INTO `stocks` VALUES (74802, '002113.SZ', '2021-01-28', 1.3300, 1.3400, 4.6875, 2861, 199691.0000, 2666.7600, -25.1397, -15.1899, -14.6497, 0.0000, 1012.0665, NULL, 13.3021);
INSERT INTO `stocks` VALUES (74803, '688577.SH', '2021-01-28', 39.7824, 39.9506, 0.0248, 90, 1199.3300, 487.5390, -32.1606, -39.2663, -28.2109, 0.0000, 653.6515, NULL, 2.5114);
INSERT INTO `stocks` VALUES (74804, '300563.SZ', '2021-01-28', 12.8490, 12.6910, -1.8730, 1028, 12477.6000, 3034.9000, -16.3412, -21.0756, -11.6223, 0.0000, 1139.6560, NULL, 4.5180);
INSERT INTO `stocks` VALUES (74805, '002334.SZ', '2021-01-28', 5.0500, 4.9800, -2.1611, 2654, 85716.1000, 4313.6300, -34.3874, -35.9897, -25.7824, 0.0000, 3752.2567, NULL, 4.3138);
INSERT INTO `stocks` VALUES (74806, '600725.SH', '2021-01-28', 1.6300, 1.5800, -1.8634, 5523, 26069.9000, 420.2120, -60.5000, -61.4634, -61.4634, 0.0000, 1557.8421, NULL, 44.2542);
INSERT INTO `stocks` VALUES (74807, '600516.SH', '2021-01-28', 7.9676, 7.7136, -4.3174, 4317, 2485540.0000, 207947.0000, -36.3561, -38.3402, -36.3035, 0.0000, 18725.3742, NULL, 46.3471);
INSERT INTO `stocks` VALUES (74808, '300608.SZ', '2021-01-28', 8.5855, 8.7155, 0.7958, 969, 11451.6000, 1310.3200, -36.2901, -39.3492, -40.5490, 0.0000, 1258.0607, NULL, 14.4373);
INSERT INTO `stocks` VALUES (74809, '300421.SZ', '2021-01-28', 6.9104, 6.9501, -0.2849, 1409, 34300.6000, 2420.2600, -64.4496, -68.8336, -72.5726, 0.0000, 1357.8063, NULL, 1.9330);
INSERT INTO `stocks` VALUES (74810, '600260.SH', '2021-01-28', 9.5200, 9.2700, -2.7282, 4823, 118039.0000, 11038.9000, 152.5886, 179.2169, 255.1724, 0.0000, 9243.8699, NULL, 19.7951);
INSERT INTO `stocks` VALUES (74811, '600483.SH', '2021-01-28', 7.6247, 7.5954, -0.6386, 3914, 25248.1000, 1954.2900, -56.0196, -47.3272, -60.3165, 0.0000, 4108.7195, NULL, 75.2934);
INSERT INTO `stocks` VALUES (74812, '300930.SZ', '2021-01-28', 27.4918, 27.1232, -3.3712, 6, 62904.1000, 17387.4000, -21.4503, -28.6231, -12.9550, 0.0000, 816.9000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (74813, '002301.SZ', '2021-01-28', 11.8625, 11.8923, -0.6633, 2384, 66270.0000, 8106.2700, 61.5799, 71.1119, 52.2699, 0.0000, 4396.7804, NULL, 52.6144);
INSERT INTO `stocks` VALUES (74814, '002658.SZ', '2021-01-28', 5.0754, 5.0657, -0.7619, 2154, 9463.2300, 494.0790, -41.1651, -40.2631, -48.7551, 0.0000, 1260.6118, NULL, 3.5488);
INSERT INTO `stocks` VALUES (74815, '300830.SZ', '2021-01-28', 10.6758, 11.0949, 1.4599, 183, 36864.4000, 4135.8300, -22.0318, -20.8640, -12.3628, 0.0000, 956.5980, NULL, 0.0640);
INSERT INTO `stocks` VALUES (74816, '603948.SH', '2021-01-28', 17.8141, 17.7449, -0.8296, 226, 6466.0000, 1167.2500, -39.0420, -41.9153, -51.7802, 0.0000, 860.6400, NULL, 0.0029);
INSERT INTO `stocks` VALUES (74817, '300112.SZ', '2021-01-28', 8.0652, 8.1140, -1.0714, 2345, 30407.6000, 2543.0200, -27.2286, -33.4917, -22.6501, 0.0000, 1900.7946, NULL, 2.0101);
INSERT INTO `stocks` VALUES (74818, '600805.SH', '2021-01-28', 3.7500, 3.7200, -1.8470, 6471, 65615.6000, 2462.5300, -19.4805, -22.5000, -10.5769, 0.0000, 2215.7293, NULL, 48.1879);
INSERT INTO `stocks` VALUES (74819, '002472.SZ', '2021-01-28', 8.3966, 8.4366, 0.3563, 2508, 32787.8000, 2775.5800, -70.7267, -72.0828, -63.1912, 0.0000, 4061.1469, NULL, 16.4674);
INSERT INTO `stocks` VALUES (74820, '300872.SZ', '2021-01-28', 35.3150, 34.2406, -4.2293, 107, 22654.1000, 7977.7400, 6.0408, 15.7168, 11.8608, 0.0000, 2320.0666, NULL, 0.0736);
INSERT INTO `stocks` VALUES (74821, '300499.SZ', '2021-01-28', 9.0700, 8.9700, -2.0742, 1216, 23110.9000, 2091.2300, -47.4209, -55.1724, -35.3280, 0.0000, 1747.4424, NULL, 7.1056);
INSERT INTO `stocks` VALUES (74822, '002488.SZ', '2021-01-28', 7.7600, 7.8600, 1.4194, 2470, 194465.0000, 15385.8000, -3.3210, -8.1776, 33.2203, 0.0000, 5507.1210, NULL, 19.7541);
INSERT INTO `stocks` VALUES (74823, '002805.SZ', '2021-01-28', 16.7100, 16.7900, -0.7683, 1113, 120249.0000, 20799.9000, -57.4937, -56.2760, -37.8608, 0.0000, 1464.4644, NULL, 1.1703);
INSERT INTO `stocks` VALUES (74824, '002452.SZ', '2021-01-28', 4.9486, 4.9881, 0.3976, 2404, 44729.0000, 2261.8100, -52.8536, -49.2048, -30.8170, 0.0000, 2144.1698, NULL, 4.5799);
INSERT INTO `stocks` VALUES (74825, '600673.SH', '2021-01-28', 4.7800, 4.7200, -1.8711, 6156, 104115.0000, 4938.5900, -51.6888, -58.1931, -56.2558, 0.0000, 7112.7975, NULL, 44.3457);
INSERT INTO `stocks` VALUES (74826, '300301.SZ', '2021-01-28', 3.5300, 3.5800, 0.0000, 2002, 298636.0000, 10822.9000, -5.2910, -3.5040, 6.8657, 0.0000, 1980.0126, NULL, 22.4715);
INSERT INTO `stocks` VALUES (74827, '300870.SZ', '2021-01-28', 62.2728, 60.1272, -2.3395, 107, 15479.7000, 9693.3700, -18.9114, -23.8414, -16.4900, 0.0000, 1837.6908, NULL, 4.2877);
INSERT INTO `stocks` VALUES (74828, '300809.SZ', '2021-01-28', 15.6302, 15.6104, -0.6927, 282, 24866.0000, 4023.6500, -69.4393, -71.8021, -67.6267, 0.0000, 742.3885, NULL, 4.1048);
INSERT INTO `stocks` VALUES (74829, '002553.SZ', '2021-01-28', 11.7339, 12.2389, 3.6913, 2290, 435698.0000, 53264.4000, -2.8655, -0.6579, 11.0612, 0.0000, 2580.7680, NULL, 5.4609);
INSERT INTO `stocks` VALUES (74830, '603557.SH', '2021-01-28', 7.3100, 7.1600, -2.0520, 830, 72806.0000, 5295.9000, 20.1342, 31.3761, 51.0549, 0.0000, 1775.6934, NULL, 56.4141);
INSERT INTO `stocks` VALUES (74831, '603010.SH', '2021-01-28', 20.4086, 19.6345, 5.8422, 1250, 227452.0000, 64123.4000, -29.6255, -31.6586, -34.6606, 0.0000, 5802.4744, NULL, 43.2351);
INSERT INTO `stocks` VALUES (74832, '603486.SH', '2021-01-28', 110.1831, 111.0408, -3.0311, 654, 27228.4000, 30731.3000, -36.6422, -32.8490, -26.1205, 0.0000, 25141.2832, NULL, 23.0266);
INSERT INTO `stocks` VALUES (74833, '002369.SZ', '2021-01-28', 4.1500, 4.1900, 0.9639, 2401, 105825.0000, 4467.5100, -40.6516, -43.3018, -40.0572, 0.0000, 2416.6630, NULL, 4.9719);
INSERT INTO `stocks` VALUES (74834, '600293.SH', '2021-01-28', 2.4700, 2.4800, -0.4016, 4717, 101909.0000, 2537.2100, -35.2480, -31.6804, -37.0558, 0.0000, 2014.0118, NULL, 37.5727);
INSERT INTO `stocks` VALUES (74835, '300650.SZ', '2021-01-28', 16.9700, 17.0000, 0.0589, 915, 7879.3000, 1348.6700, -36.4010, -34.0318, -21.6590, 0.0000, 729.9909, NULL, 1.6815);
INSERT INTO `stocks` VALUES (74836, '600220.SH', '2021-01-28', 2.2193, 2.1994, -1.7778, 5101, 141331.0000, 3127.7400, -5.1972, -9.4886, -12.7212, 0.0000, 2758.8275, NULL, 17.7778);
INSERT INTO `stocks` VALUES (74837, '002459.SZ', '2021-01-28', 40.2604, 37.8488, -10.0000, 2456, 227367.0000, 88764.7000, -57.0388, -56.6799, -33.9693, 0.0000, 12118.1459, NULL, 13.2679);
INSERT INTO `stocks` VALUES (74838, '603565.SH', '2021-01-28', 21.8475, 21.2100, -5.0688, 83, 49255.6000, 14285.9000, -30.2532, -29.0873, -42.1282, 0.0000, 2073.8667, NULL, 1.1691);
INSERT INTO `stocks` VALUES (74839, '600367.SH', '2021-01-28', 6.8843, 6.7446, -2.3121, 4784, 26504.0000, 1804.2700, -68.7750, -56.1469, -69.2729, 0.0000, 1399.0260, NULL, 35.6329);
INSERT INTO `stocks` VALUES (74840, '600854.SH', '2021-01-28', 3.2142, 3.2043, -0.6135, 6066, 18781.8000, 612.9690, -58.0040, -35.0041, -13.3974, 0.0000, 1178.1320, NULL, 39.4527);
INSERT INTO `stocks` VALUES (74841, '300374.SZ', '2021-01-28', 12.5399, 12.2901, -3.6050, 1301, 34181.3000, 4271.5300, -12.2760, 5.0439, -10.6821, 0.0000, 1209.8887, NULL, 35.0079);
INSERT INTO `stocks` VALUES (74842, '300423.SZ', '2021-01-28', 11.5244, 11.4550, -1.8676, 1192, 17509.0000, 2045.6300, -17.6491, -15.6480, -16.3868, 0.0000, 2886.0013, NULL, 11.3079);
INSERT INTO `stocks` VALUES (74843, '600641.SH', '2021-01-28', 15.3023, 14.9939, -2.9620, 6461, 79880.3000, 12261.1000, -54.8378, -60.3232, -47.7020, 0.0000, 8661.6067, NULL, 59.1576);
INSERT INTO `stocks` VALUES (74844, '603626.SH', '2021-01-28', 10.2300, 10.2800, 0.0974, 971, 49491.6000, 5151.7700, -10.6087, -20.6790, -18.8635, 0.0000, 3031.5162, NULL, 8.1215);
INSERT INTO `stocks` VALUES (74845, '300428.SZ', '2021-01-28', 12.2193, 12.3982, -0.2398, 1262, 29485.0000, 3704.3400, -38.6230, -40.9611, -35.4262, 0.0000, 2165.4145, NULL, 4.3322);
INSERT INTO `stocks` VALUES (74846, '300880.SZ', '2021-01-28', 28.9711, 28.0772, -4.2619, 101, 29337.4000, 10270.4000, 14.0884, 0.0255, 5.2762, 0.0000, 1357.0714, NULL, 0.2966);
INSERT INTO `stocks` VALUES (74847, '603126.SH', '2021-01-28', 5.8399, 5.9887, 0.0000, 1525, 170365.0000, 10472.7000, -31.0063, -29.0444, -43.9265, 0.0000, 1843.7100, NULL, 55.8215);
INSERT INTO `stocks` VALUES (74848, '000893.SZ', '2021-01-28', 8.4300, 8.1700, -2.7381, 4919, 43626.3000, 3642.8200, -58.2097, -54.7619, -56.6348, 0.0000, 2473.5599, NULL, 23.1541);
INSERT INTO `stocks` VALUES (74849, '688598.SH', '2021-01-28', 232.6905, 227.2782, -4.1805, 175, 8072.8100, 18656.2000, -35.4342, -33.3495, -34.7683, 0.0000, 5462.4000, NULL, 4.4343);
INSERT INTO `stocks` VALUES (74850, '300611.SZ', '2021-01-28', 8.5805, 8.6799, -0.2286, 964, 42893.0000, 3844.1100, -24.5224, -25.2375, -14.1452, 0.0000, 781.1192, NULL, 11.3723);
INSERT INTO `stocks` VALUES (74851, '300913.SZ', '2021-01-28', 27.4545, 26.2500, -5.2802, 38, 37034.7000, 10114.6000, -12.3830, -18.1987, -0.6057, 0.0000, 969.0975, NULL, 0.4714);
INSERT INTO `stocks` VALUES (74852, '603040.SH', '2021-01-28', 21.1320, 20.8290, -1.8214, 970, 10834.0000, 2982.1500, -1.7965, -12.6302, -9.9872, 0.0000, 1419.9379, NULL, 65.3134);
INSERT INTO `stocks` VALUES (74853, '300681.SZ', '2021-01-28', 30.0556, 31.3037, 4.9197, 858, 16682.0000, 5172.3300, -68.6869, -73.5342, -62.3753, 0.0000, 948.0240, NULL, 11.2500);
INSERT INTO `stocks` VALUES (74854, '002649.SZ', '2021-01-28', 8.8216, 8.8314, -0.1107, 2138, 84537.0000, 7732.5700, -27.7893, -27.0135, -19.7877, 0.0000, 4781.1150, NULL, 1.5626);
INSERT INTO `stocks` VALUES (74855, '688060.SH', '2021-01-28', 74.5067, 73.1952, -2.1907, 138, 2303.1600, 1727.8300, -0.8061, -8.1616, 26.4603, 0.0000, 1326.0600, NULL, 0.2174);
INSERT INTO `stocks` VALUES (74856, '300465.SZ', '2021-01-28', 8.4100, 8.3700, -1.2972, 1289, 129822.0000, 11021.3000, -22.2119, -20.8136, -18.6589, 0.0000, 2617.5801, NULL, 38.0523);
INSERT INTO `stocks` VALUES (74857, '600579.SH', '2021-01-28', 4.3900, 4.3000, -2.4943, 4064, 20759.0000, 905.4810, -51.9016, -50.6881, -43.1968, 0.0000, 947.1670, NULL, 31.3167);
INSERT INTO `stocks` VALUES (74858, '300444.SZ', '2021-01-28', 4.9700, 5.0300, -0.1984, 1302, 167132.0000, 8608.6500, -31.3779, -37.2818, -22.4961, 0.0000, 1767.7049, NULL, 0.4506);
INSERT INTO `stocks` VALUES (74859, '300328.SZ', '2021-01-28', 7.7190, 7.5792, -1.4286, 2061, 32317.0000, 2480.8600, -9.3399, -9.2313, -13.1823, 0.0000, 2620.1576, NULL, 49.9786);
INSERT INTO `stocks` VALUES (74860, '002751.SZ', '2021-01-28', 17.5987, 17.9081, 0.8432, 1365, 15939.0000, 2836.6900, -14.4788, -17.7016, -1.4412, 0.0000, 2218.1104, NULL, 2.2473);
INSERT INTO `stocks` VALUES (74861, '600444.SH', '2021-01-28', 9.6048, 10.0791, 2.8226, 3898, 37294.3000, 3743.0900, -16.8387, -12.4314, -23.6428, 0.0000, 896.1022, NULL, 53.7144);
INSERT INTO `stocks` VALUES (74862, '002009.SZ', '2021-01-28', 9.4598, 9.1910, -4.3523, 3843, 90617.0000, 8449.2700, -62.3474, -49.1930, -43.6827, 0.0000, 2736.1370, NULL, 14.3786);
INSERT INTO `stocks` VALUES (74863, '600081.SH', '2021-01-28', 12.1273, 12.2764, -0.9623, 5637, 61465.0000, 7666.3700, -13.9100, -6.5008, -8.7254, 0.0000, 1548.9864, NULL, 66.0251);
INSERT INTO `stocks` VALUES (74864, '600666.SH', '2021-01-28', 1.1400, 1.1500, -1.7094, 6199, 161530.0000, 1846.1800, -33.1395, -30.3030, -33.9080, 0.0000, 987.9976, NULL, 6.8128);
INSERT INTO `stocks` VALUES (74865, '002662.SZ', '2021-01-28', 3.5800, 3.5300, -2.2161, 1982, 95673.0000, 3403.7600, -12.4069, -14.5278, -8.0729, 0.0000, 2118.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (74866, '300564.SZ', '2021-01-28', 23.4113, 24.5354, 3.4199, 300, 25988.2000, 6469.0400, 11.1710, 15.6787, 11.2719, 0.0000, 753.0000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (74867, '002063.SZ', '2021-01-28', 6.9211, 6.7968, -2.8436, 3405, 134511.0000, 11076.5000, -20.1317, -20.5054, -10.9202, 0.0000, 7232.3089, NULL, 22.7182);
INSERT INTO `stocks` VALUES (74868, '300117.SZ', '2021-01-28', 3.1437, 3.1637, 0.0000, 2430, 113551.0000, 3636.0600, -26.7663, -31.9635, -30.0067, 0.0000, 1363.2775, NULL, 41.8912);
INSERT INTO `stocks` VALUES (74869, '688585.SH', '2021-01-28', 11.3100, 11.3298, 1.5111, 82, 30495.0000, 3528.6200, 6.8850, -1.5655, 0.9787, 0.0000, 460.4544, NULL, 1.0019);
INSERT INTO `stocks` VALUES (74870, '600277.SH', '2021-01-28', 2.0487, 2.0487, -1.0989, 4609, 153357.0000, 4174.3000, -64.7988, -55.1704, -52.3555, 0.0000, 3697.5692, NULL, 61.2730);
INSERT INTO `stocks` VALUES (74871, '600727.SH', '2021-01-28', 6.4543, 6.4735, -1.1765, 5437, 36443.4000, 2454.4600, -38.1705, -33.8759, -57.1004, 0.0000, 1776.0393, NULL, 25.2020);
INSERT INTO `stocks` VALUES (74872, '300772.SZ', '2021-01-28', 17.8300, 17.0300, -7.4959, 430, 82690.0000, 14431.7000, -63.6422, -63.1545, -68.5851, 0.0000, 2503.0694, NULL, 18.6150);
INSERT INTO `stocks` VALUES (74873, '603077.SH', '2021-01-28', 1.3400, 1.3500, 0.7463, 1984, 633975.0000, 8490.5000, -61.5385, -60.6414, -70.0000, 0.0000, 7153.3127, NULL, 47.7567);
INSERT INTO `stocks` VALUES (74874, '300004.SZ', '2021-01-28', 5.9000, 5.9100, 3.1414, 2564, 155702.0000, 9479.9000, -5.7416, -11.3943, -26.5839, 0.0000, 1985.7335, NULL, 14.4933);
INSERT INTO `stocks` VALUES (74875, '300779.SZ', '2021-01-28', 16.3978, 16.5369, -0.8934, 415, 13853.0000, 2344.3900, -1.9745, -4.7962, -19.4501, 0.0000, 998.4000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (74876, '000657.SZ', '2021-01-28', 6.9700, 6.8100, -3.4043, 4807, 166987.0000, 11571.9000, -60.2220, -62.6235, -44.8136, 0.0000, 2871.8872, NULL, 44.0451);
INSERT INTO `stocks` VALUES (74877, '300849.SZ', '2021-01-28', 13.9920, 13.9920, 0.3313, 138, 25711.5000, 5592.1100, 11.8465, 8.6335, -2.8333, 0.0000, 636.0000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (74878, '603960.SH', '2021-01-28', 36.1092, 35.1042, -4.8544, 891, 20399.3000, 7379.0600, -9.1977, -17.1485, 6.7646, 0.0000, 5523.6732, NULL, 21.9499);
INSERT INTO `stocks` VALUES (74879, '002221.SZ', '2021-01-28', 11.0010, 10.6578, -3.0330, 3082, 291500.0000, 32365.4000, -16.6708, -15.2797, -28.9479, 0.0000, 12547.4147, NULL, 46.4910);
INSERT INTO `stocks` VALUES (74880, '688077.SH', '2021-01-28', 37.4951, 37.1482, -1.1603, 130, 15988.9000, 6178.3300, -57.4963, -60.6481, -25.5695, 0.0000, 899.5200, NULL, 0.4628);
INSERT INTO `stocks` VALUES (74881, '300729.SZ', '2021-01-28', 27.0709, 28.7623, 4.1863, 770, 35484.2000, 13197.2000, -7.6354, -13.7043, 29.1529, 0.0000, 1565.9144, NULL, 64.5006);
INSERT INTO `stocks` VALUES (74882, '300609.SZ', '2021-01-28', 15.0700, 15.2100, 0.3298, 967, 45469.0000, 7083.8100, -6.6298, -10.1595, 3.7517, 0.0000, 741.7758, NULL, 19.9655);
INSERT INTO `stocks` VALUES (74883, '002799.SZ', '2021-01-28', 13.6590, 12.9974, -7.0229, 1073, 41827.4000, 7831.3500, 18.3733, 15.4297, -1.3106, 0.0000, 1315.4400, NULL, 67.8581);
INSERT INTO `stocks` VALUES (74884, '000687.SZ', '2021-01-28', 1.6800, 1.6300, -2.9762, 5544, 39757.0000, 657.9040, -21.2560, -19.3069, -44.7458, 0.0000, 749.3430, NULL, 44.3243);
INSERT INTO `stocks` VALUES (74885, '600202.SH', '2021-01-28', 3.5200, 3.5900, -0.2778, 5091, 9785.3100, 352.0470, -18.4091, -19.1441, -28.9109, 0.0000, 963.3351, NULL, 34.1957);
INSERT INTO `stocks` VALUES (74886, '600169.SH', '2021-01-28', 2.3300, 2.2800, -4.2017, 5357, 712913.0000, 16532.7000, -24.7525, -22.9730, -33.9130, 0.0000, 4559.7376, NULL, 37.3651);
INSERT INTO `stocks` VALUES (74887, '300591.SZ', '2021-01-28', 5.9000, 5.7500, -4.3261, 988, 121628.0000, 7197.0500, -20.2497, -28.1250, -10.9907, 0.0000, 947.9577, NULL, 2.3813);
INSERT INTO `stocks` VALUES (74888, '000070.SZ', '2021-01-28', 7.7700, 7.7000, -0.9009, 4774, 64829.6000, 5034.9300, 8.2982, 17.7370, 5.6241, 0.0000, 4401.2542, NULL, 44.2447);
INSERT INTO `stocks` VALUES (74889, '300671.SZ', '2021-01-28', 31.1321, 30.9711, -1.2952, 872, 48650.2000, 19846.1000, -65.9247, -66.9113, -73.1806, 0.0000, 3820.6298, NULL, 40.0949);
INSERT INTO `stocks` VALUES (74890, '000948.SZ', '2021-01-28', 8.9839, 9.1831, 1.6538, 4997, 30728.4000, 2853.7100, -35.3759, -37.6995, -31.7750, 0.0000, 2108.6085, NULL, 32.9228);
INSERT INTO `stocks` VALUES (74891, '600318.SH', '2021-01-28', 7.5200, 7.9800, 3.5019, 4281, 170676.0000, 13563.7000, -38.9908, -20.7547, 16.8375, 0.0000, 2867.6537, NULL, 39.2765);
INSERT INTO `stocks` VALUES (74892, '600386.SH', '2021-01-28', 3.2200, 3.2590, 0.6024, 4742, 26655.9000, 892.2350, -17.7013, -22.7718, -15.7873, 0.0000, 1346.6880, NULL, 55.4774);
INSERT INTO `stocks` VALUES (74893, '002167.SZ', '2021-01-28', 5.3300, 5.2500, -1.8692, 3084, 73305.9000, 3888.2200, -39.0951, -38.9535, -53.9069, 0.0000, 2594.3516, NULL, 18.4773);
INSERT INTO `stocks` VALUES (74894, '300403.SZ', '2021-01-28', 5.9320, 5.8929, -1.3072, 1526, 100555.0000, 6156.0400, -9.0594, -10.3052, -11.9141, 0.0000, 1821.0600, NULL, 14.6548);
INSERT INTO `stocks` VALUES (74895, '300707.SZ', '2021-01-28', 13.3736, 13.3936, -0.9594, 808, 30151.9000, 4126.9000, -27.3273, -30.7467, -19.1697, 0.0000, 1053.8894, NULL, 20.0625);
INSERT INTO `stocks` VALUES (74896, '300480.SZ', '2021-01-28', 13.5600, 13.5600, 0.0000, 1294, 12870.2000, 1764.6200, -66.3022, -61.5864, -57.9795, 0.0000, 1690.5510, NULL, 7.4041);
INSERT INTO `stocks` VALUES (74897, '300588.SZ', '2021-01-28', 7.3900, 7.4600, 0.2688, 991, 26794.4000, 2011.4900, -43.8676, -46.1372, -47.9414, 0.0000, 741.2435, NULL, 4.5663);
INSERT INTO `stocks` VALUES (74898, '603222.SH', '2021-01-28', 9.7000, 10.7500, 10.0307, 1396, 269477.0000, 28406.8000, -24.8777, -22.6619, -26.5208, 0.0000, 1376.0000, NULL, 43.9421);
INSERT INTO `stocks` VALUES (74899, '300882.SZ', '2021-01-28', 18.2534, 17.7750, -5.5668, 94, 25177.2000, 6138.8500, -10.4534, -20.7534, -35.0091, 0.0000, 1104.3906, NULL, 0.4727);
INSERT INTO `stocks` VALUES (74900, '002562.SZ', '2021-01-28', 5.0300, 4.9500, -1.7857, 2365, 67516.7000, 3350.0100, 13.2723, 5.3191, 19.2771, 0.0000, 2630.5337, NULL, 0.3136);
INSERT INTO `stocks` VALUES (74901, '002269.SZ', '2021-01-28', 1.2000, 1.3400, 9.8361, 2964, 595171.0000, 7727.8200, -46.6135, -51.2727, -48.0620, 0.0000, 1683.3750, NULL, 64.3663);
INSERT INTO `stocks` VALUES (74902, '600961.SH', '2021-01-28', 6.2300, 6.2700, 0.4808, 3916, 29941.7000, 1879.7100, -39.4788, -32.7974, -43.3604, 0.0000, 1984.2967, NULL, 43.9737);
INSERT INTO `stocks` VALUES (74903, '002991.SZ', '2021-01-28', 84.5169, 89.5746, 5.2326, 123, 25418.9000, 22903.9000, 52.4675, 57.8408, 94.5583, 0.0000, 2530.8098, NULL, 6.5595);
INSERT INTO `stocks` VALUES (74904, '000968.SZ', '2021-01-28', 6.0445, 6.0048, -1.6260, 4719, 32727.2000, 1997.3400, -41.9828, -39.7110, -52.2672, 0.0000, 2341.3564, NULL, 72.8179);
INSERT INTO `stocks` VALUES (74905, '601608.SH', '2021-01-28', 3.5504, 3.4407, -3.8997, 1936, 209703.0000, 7361.4900, -28.4672, -25.8464, -46.5726, 0.0000, 5988.3986, NULL, 71.4851);
INSERT INTO `stocks` VALUES (74906, '300692.SZ', '2021-01-28', 7.8070, 7.6498, -2.7963, 834, 26365.5000, 3855.9400, -5.7905, -7.4993, -18.5324, 0.0000, 1628.0938, NULL, 26.6818);
INSERT INTO `stocks` VALUES (74907, '000622.SZ', '2021-01-28', 3.4000, 3.3600, -1.4663, 4038, 40384.7000, 1360.8600, -13.6247, -12.0419, -7.1823, 0.0000, 1000.1316, NULL, 41.2709);
INSERT INTO `stocks` VALUES (74908, '300329.SZ', '2021-01-28', 6.2905, 6.3005, -0.1582, 2071, 13505.2000, 859.1340, -40.0526, -43.4428, -54.0112, 0.0000, 959.9777, NULL, 45.6955);
INSERT INTO `stocks` VALUES (74909, '300061.SZ', '2021-01-28', 4.0000, 4.1000, 2.5000, 2480, 52850.9000, 2159.2000, -57.3361, -43.2918, -37.6900, 0.0000, 1922.5275, NULL, 44.8342);
INSERT INTO `stocks` VALUES (74910, '300076.SZ', '2021-01-28', 4.4600, 4.5700, 1.3304, 2480, 70113.0000, 3208.9200, -24.2123, -32.0951, -11.6054, 0.0000, 1356.3760, NULL, 29.7426);
INSERT INTO `stocks` VALUES (74911, '688500.SH', '2021-01-28', 36.1573, 36.1274, 0.3879, 134, 3300.7200, 1210.9600, -6.5268, 3.6059, 8.4581, 0.0000, 807.2896, NULL, 0.0322);
INSERT INTO `stocks` VALUES (74912, '002725.SZ', '2021-01-28', 6.9600, 7.0500, 0.8584, 1576, 12612.0000, 894.5510, -31.3535, 3.2211, 2.9197, 0.0000, 1082.8800, NULL, 3.0305);
INSERT INTO `stocks` VALUES (74913, '300907.SZ', '2021-01-28', 32.4729, 30.6460, -8.2353, 51, 30672.9000, 10081.1000, -4.6485, -28.3973, 12.0510, 0.0000, 898.5600, NULL, 1.5561);
INSERT INTO `stocks` VALUES (74914, '002378.SZ', '2021-01-28', 4.9300, 4.9300, -1.5968, 2601, 105980.0000, 5297.4200, -44.8546, -47.9958, -52.4131, 0.0000, 1822.4582, NULL, 64.5632);
INSERT INTO `stocks` VALUES (74915, '300890.SZ', '2021-01-28', 49.6810, 49.5413, -3.0469, 89, 15200.8000, 7647.9500, -33.5195, -31.2309, -11.6911, 0.0000, 1489.2000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (74916, '603366.SH', '2021-01-28', 5.9088, 5.5578, 3.4483, 2117, 1152120.0000, 68625.8000, 14.8305, 8.7631, 14.5937, 0.0000, 1824.0000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (74917, '300683.SZ', '2021-01-28', 37.1000, 36.6900, -1.5826, 790, 4463.0000, 1653.7700, -22.3163, -26.9415, -11.9510, 0.0000, 1896.0482, NULL, 42.6249);
INSERT INTO `stocks` VALUES (74918, '002272.SZ', '2021-01-28', 4.6100, 4.7200, -0.2114, 2791, 64603.0000, 3045.9700, -29.8663, -34.9862, -42.4390, 0.0000, 1420.7134, NULL, 2.3830);
INSERT INTO `stocks` VALUES (74919, '600275.SH', '2021-01-28', 2.3900, 2.3800, 0.8475, 4537, 14757.0000, 350.4110, -17.6471, -15.0000, -17.6471, 0.0000, 968.8261, NULL, 31.2289);
INSERT INTO `stocks` VALUES (74920, '300582.SZ', '2021-01-28', 12.1452, 12.7349, 3.3333, 954, 189127.0000, 36329.7000, -47.2021, -53.0772, -49.6048, 0.0000, 2282.5495, NULL, 7.1547);
INSERT INTO `stocks` VALUES (74921, '600980.SH', '2021-01-28', 16.2867, 15.6979, -5.1267, 4001, 150875.0000, 24203.8000, -16.6335, -15.4207, -14.3594, 0.0000, 1464.8708, NULL, 39.4861);
INSERT INTO `stocks` VALUES (74922, '002881.SZ', '2021-01-28', 16.4396, 16.1099, -2.6570, 881, 8690.3000, 1419.4200, -66.0130, -69.6613, -39.1622, 0.0000, 892.4306, NULL, 20.7577);
INSERT INTO `stocks` VALUES (74923, '000897.SZ', '2021-01-28', 2.2700, 2.2600, -1.3100, 5159, 74809.0000, 1695.3700, -5.8333, -10.3175, 7.1090, 0.0000, 2924.0282, NULL, 34.7851);
INSERT INTO `stocks` VALUES (74924, '000949.SZ', '2021-01-28', 3.1441, 3.2040, 0.6270, 5058, 123317.0000, 3938.6700, -45.4176, -46.8659, -56.5855, 0.0000, 2825.9531, NULL, 56.3564);
INSERT INTO `stocks` VALUES (74925, '603390.SH', '2021-01-28', 9.4693, 9.8354, 1.8443, 289, 31048.2000, 3089.0000, -0.8531, 6.9062, 8.1999, 0.0000, 1048.7306, NULL, 1.8558);
INSERT INTO `stocks` VALUES (74926, '688678.SH', '2021-01-28', 18.4668, 18.2106, -1.5974, 26, 21298.5000, 3993.8000, -31.8975, -40.6047, -22.2101, 0.0000, 961.0524, NULL, 1.3387);
INSERT INTO `stocks` VALUES (74927, '002886.SZ', '2021-01-28', 13.6080, 13.5670, -0.9410, 875, 10567.8000, 2463.7900, -58.8005, -44.6472, -44.6472, 0.0000, 1543.3656, NULL, 19.7227);
INSERT INTO `stocks` VALUES (74928, '300153.SZ', '2021-01-28', 5.3000, 5.3100, -1.6667, 2327, 59936.0000, 3252.1500, -53.7053, -55.3782, -58.7092, 0.0000, 1019.5200, NULL, 49.2431);
INSERT INTO `stocks` VALUES (74929, '002783.SZ', '2021-01-28', 9.4921, 9.6998, 2.8302, 1254, 89214.5000, 8739.6300, -1.7247, -0.5151, -7.0012, 0.0000, 2593.8137, NULL, 14.7837);
INSERT INTO `stocks` VALUES (74930, '601798.SH', '2021-01-28', 5.1600, 5.2100, 0.7737, 2268, 12677.0000, 657.8700, -18.8474, -6.7979, -12.7303, 0.0000, 738.8368, NULL, 66.9686);
INSERT INTO `stocks` VALUES (74931, '603556.SH', '2021-01-28', 12.4144, 12.3376, -1.3814, 1030, 8717.4000, 1126.1300, -9.9442, -14.3219, -8.1337, 0.0000, 2511.8360, NULL, 67.1018);
INSERT INTO `stocks` VALUES (74932, '002733.SZ', '2021-01-28', 20.0515, 19.2367, -5.6530, 1486, 113488.0000, 22507.2000, -9.8984, 0.0348, 3.4231, 0.0000, 3735.1133, NULL, 37.8203);
INSERT INTO `stocks` VALUES (74933, '000838.SZ', '2021-01-28', 2.5223, 2.5024, -1.1765, 5431, 20704.0000, 522.9490, -46.5291, -36.8071, -18.4873, 0.0000, 1109.2659, NULL, 38.8604);
INSERT INTO `stocks` VALUES (74934, '002771.SZ', '2021-01-28', 10.7713, 10.8611, -0.4575, 1316, 12825.5000, 1407.2700, 1.8864, 7.9632, -1.5313, 0.0000, 1597.5634, NULL, 11.7849);
INSERT INTO `stocks` VALUES (74935, '002291.SZ', '2021-01-28', 18.1600, 18.1200, -3.2568, 2628, 220869.0000, 39886.7000, -12.3367, -7.0292, -24.3740, 0.0000, 6690.6931, NULL, 33.1501);
INSERT INTO `stocks` VALUES (74936, '002734.SZ', '2021-01-28', 11.9902, 12.4706, 2.5806, 1455, 69729.7000, 8907.1200, -1.1839, -5.1666, 4.7949, 0.0000, 3316.9612, NULL, 4.4970);
INSERT INTO `stocks` VALUES (74937, '688686.SH', '2021-01-28', 370.4654, 351.9541, -5.8987, 20, 5892.4900, 21170.5000, 15.2701, 9.6157, -7.5265, 0.0000, 8731.2043, NULL, 6.2923);
INSERT INTO `stocks` VALUES (74938, '600295.SH', '2021-01-28', 12.4713, 11.6623, -9.9628, 4584, 348037.0000, 43318.0000, -55.1450, -56.9180, -73.9506, 0.0000, 2441.2478, NULL, 32.9146);
INSERT INTO `stocks` VALUES (74939, '600973.SH', '2021-01-28', 4.2683, 4.1596, -2.9954, 3844, 109657.0000, 4633.9900, -31.0176, -40.9980, -14.2342, 0.0000, 3464.0711, NULL, 40.8437);
INSERT INTO `stocks` VALUES (74940, '601222.SH', '2021-01-28', 8.1106, 7.9031, -5.5490, 2288, 449438.0000, 36541.5000, -36.2649, -30.4300, -38.4969, 0.0000, 8394.6292, NULL, 53.3898);
INSERT INTO `stocks` VALUES (74941, '688311.SH', '2021-01-28', 97.0400, 96.0000, -0.3219, 123, 6680.6900, 6506.9200, 30.3462, 33.1299, 43.8418, 0.0000, 3302.4960, NULL, 8.4302);
INSERT INTO `stocks` VALUES (74942, '000595.SZ', '2021-01-28', 1.9200, 1.9000, -5.0000, 5750, 108325.0000, 2070.0100, -39.6825, -26.0700, -33.0986, 0.0000, 1091.0734, NULL, 65.7564);
INSERT INTO `stocks` VALUES (74943, '002284.SZ', '2021-01-28', 5.4600, 5.4100, -1.4572, 2735, 67069.5000, 3680.9200, -42.4468, -42.8722, -31.9497, 0.0000, 2394.3212, NULL, 41.4875);
INSERT INTO `stocks` VALUES (74944, '603577.SH', '2021-01-28', 8.2392, 8.1997, -0.5988, 1000, 9634.1500, 804.6480, -5.8591, -11.8315, -19.8468, 0.0000, 957.0505, NULL, 15.0136);
INSERT INTO `stocks` VALUES (74945, '002128.SZ', '2021-01-28', 8.9911, 8.8759, -2.9412, 3176, 165221.0000, 15342.5000, -39.7430, -25.2874, -49.6262, 0.0000, 7102.1356, NULL, 64.4277);
INSERT INTO `stocks` VALUES (74946, '300479.SZ', '2021-01-28', 11.7261, 11.6861, -1.5980, 1281, 15792.0000, 1875.0500, -34.4581, -24.0668, -24.4106, 0.0000, 1386.4625, NULL, 37.0364);
INSERT INTO `stocks` VALUES (74947, '300556.SZ', '2021-01-28', 17.6728, 17.9117, 0.1112, 1034, 38664.0000, 7067.7100, -33.8076, -37.9145, -15.6702, 0.0000, 1695.2663, NULL, 0.0082);
INSERT INTO `stocks` VALUES (74948, '002173.SZ', '2021-01-28', 5.5000, 5.6400, 0.7143, 3065, 39201.0000, 2192.2300, -9.0323, -11.4600, -13.4969, 0.0000, 1539.2339, NULL, 19.8835);
INSERT INTO `stocks` VALUES (74949, '300305.SZ', '2021-01-28', 8.9478, 8.7214, -3.0635, 2149, 40036.6000, 3599.1000, -54.3142, -57.9285, -50.3053, 0.0000, 1535.0109, NULL, 26.1131);
INSERT INTO `stocks` VALUES (74950, '605255.SH', '2021-01-28', 21.6275, 20.8336, -10.0000, 106, 39207.4000, 8709.6000, 13.4728, 17.9706, 28.2068, 0.0000, 876.0787, NULL, 0.0166);
INSERT INTO `stocks` VALUES (74951, '603881.SH', '2021-01-28', 41.6595, 39.1914, -6.7233, 970, 44362.9000, 25073.5000, 12.3606, 13.4009, 17.7625, 0.0000, 5163.2172, NULL, 59.0920);
INSERT INTO `stocks` VALUES (74952, '600418.SH', '2021-01-28', 9.4883, 9.2688, -3.9297, 4538, 523464.0000, 49221.9000, -53.3762, -44.2980, -34.2637, 0.0000, 12312.2087, NULL, 43.0200);
INSERT INTO `stocks` VALUES (74953, '300756.SZ', '2021-01-28', 19.6600, 20.8400, 4.9874, 507, 17723.3000, 3711.4100, -19.0365, -28.6057, -14.8345, 0.0000, 849.9902, NULL, 2.3020);
INSERT INTO `stocks` VALUES (74954, '300371.SZ', '2021-01-28', 12.1511, 12.2688, 0.3208, 1711, 7969.2000, 997.3940, -15.5622, -23.2239, -11.0311, 0.0000, 1049.3233, NULL, 1.6261);
INSERT INTO `stocks` VALUES (74955, '002882.SZ', '2021-01-28', 8.2485, 8.2968, -0.9238, 864, 14541.0000, 1250.5800, -31.6007, -32.2708, -28.3521, 0.0000, 1114.2846, NULL, 0.0448);
INSERT INTO `stocks` VALUES (74956, '600379.SH', '2021-01-28', 6.4702, 6.3010, -5.2395, 4168, 140456.0000, 9032.5900, -58.2164, -56.2433, -57.6833, 0.0000, 1672.1407, NULL, 43.3318);
INSERT INTO `stocks` VALUES (74957, '605088.SH', '2021-01-28', 18.2262, 17.4656, -5.2519, 112, 28500.5000, 5142.0700, 6.6925, 8.4818, 26.5621, 0.0000, 848.6400, NULL, 0.1013);
INSERT INTO `stocks` VALUES (74958, '600371.SH', '2021-01-28', 13.1999, 13.1107, -1.7088, 4352, 81111.8000, 10934.3000, 7.5529, 21.0591, 15.5128, 0.0000, 2322.4842, NULL, 49.3363);
INSERT INTO `stocks` VALUES (74959, '601678.SH', '2021-01-28', 5.0351, 5.0449, 0.1957, 2653, 107217.0000, 5477.2500, -40.3673, -39.9413, -61.8675, 0.0000, 6735.0957, NULL, 21.3729);
INSERT INTO `stocks` VALUES (74960, '002324.SZ', '2021-01-28', 15.3825, 15.3078, -1.2326, 2608, 61772.5000, 11478.0000, 15.0097, 16.1441, 34.6332, 0.0000, 7787.1536, NULL, 9.6828);
INSERT INTO `stocks` VALUES (74961, '300781.SZ', '2021-01-28', 24.9360, 23.7000, -6.4545, 404, 76336.7000, 24061.8000, 1.9793, -3.9320, 11.7396, 0.0000, 1043.9175, NULL, 2.4501);
INSERT INTO `stocks` VALUES (74962, '300005.SZ', '2021-01-28', 7.5800, 7.1400, 10.1852, 2652, 360538.0000, 25713.5000, -24.2038, -22.6436, -33.0206, 0.0000, 5047.7069, NULL, 9.9579);
INSERT INTO `stocks` VALUES (74963, '002605.SZ', '2021-01-28', 28.5409, 28.3356, -2.2260, 2145, 133153.0000, 39029.9000, 59.9977, 57.9465, 64.5505, 0.0000, 6992.1225, NULL, 0.8279);
INSERT INTO `stocks` VALUES (74964, '300626.SZ', '2021-01-28', 7.8600, 7.7800, -4.4226, 944, 36925.0000, 2937.4900, -28.2949, -37.0040, -25.6925, 0.0000, 700.2000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (74965, '603306.SH', '2021-01-28', 23.4244, 22.2687, -4.6908, 1520, 45797.1000, 10408.9000, -42.5028, -42.9740, -46.2759, 0.0000, 4140.2062, NULL, 41.7190);
INSERT INTO `stocks` VALUES (74966, '603949.SH', '2021-01-28', 15.4184, 14.8311, -7.7906, 220, 67558.1000, 10586.6000, -35.3485, -31.9676, -22.7549, 0.0000, 953.5687, NULL, 1.9930);
INSERT INTO `stocks` VALUES (74967, '000777.SZ', '2021-01-28', 13.6160, 13.7253, -2.3322, 5618, 149231.0000, 21200.0000, -10.4680, -9.0440, 1.0697, 0.0000, 4239.0649, NULL, 29.8966);
INSERT INTO `stocks` VALUES (74968, '002774.SZ', '2021-01-28', 5.6440, 5.5745, -1.9197, 937, 5159.0000, 293.4140, -32.5117, -33.5574, -44.0308, 0.0000, 572.0445, NULL, 50.2903);
INSERT INTO `stocks` VALUES (74969, '300131.SZ', '2021-01-28', 7.4900, 7.2000, -4.8877, 2141, 396524.0000, 29053.7000, -10.6700, -4.7619, -1.0989, 0.0000, 6160.4722, NULL, 3.9415);
INSERT INTO `stocks` VALUES (74970, '300477.SZ', '2021-01-28', 4.8500, 5.0200, 2.0325, 1268, 330312.0000, 16757.3000, -44.0980, -45.1965, -56.1955, 0.0000, 2508.9228, NULL, 4.4617);
INSERT INTO `stocks` VALUES (74971, '688133.SH', '2021-01-28', 118.4660, 117.0688, -4.1275, 64, 3670.4000, 4362.4100, -46.5391, -51.4016, -47.5334, 0.0000, 2683.2009, NULL, 8.5813);
INSERT INTO `stocks` VALUES (74972, '002467.SZ', '2021-01-28', 5.5935, 5.5742, -1.0309, 2458, 143486.0000, 8372.3600, 30.5432, 27.5559, 33.6737, 0.0000, 7839.3748, NULL, 1.4360);
INSERT INTO `stocks` VALUES (74973, '600117.SH', '2021-01-28', 3.1900, 3.2300, 0.0000, 5490, 65393.2000, 2115.4100, -25.2315, -19.8511, -36.2919, 0.0000, 1687.8660, NULL, 65.5667);
INSERT INTO `stocks` VALUES (74974, '688056.SH', '2021-01-28', 28.7224, 28.7722, -0.8913, 100, 2008.7600, 586.3450, -53.8167, -56.2267, -34.9487, 0.0000, 581.0910, NULL, 0.0696);
INSERT INTO `stocks` VALUES (74975, '000155.SZ', '2021-01-28', 16.0100, 15.1200, -10.0000, 4278, 1854240.0000, 291325.0000, -42.7490, -45.9614, -59.1241, 0.0000, 11521.4400, NULL, 48.8232);
INSERT INTO `stocks` VALUES (74976, '002666.SZ', '2021-01-28', 4.5088, 4.5283, -1.4894, 2144, 45401.5000, 2117.5100, -15.3581, -17.3660, -23.3783, 0.0000, 1746.2723, NULL, 2.7221);
INSERT INTO `stocks` VALUES (74977, '603121.SH', '2021-01-28', 9.7811, 9.9879, 0.6951, 499, 13470.6000, 1368.8600, -13.5991, -15.2846, -10.5824, 0.0000, 1314.1440, NULL, 5.0124);
INSERT INTO `stocks` VALUES (74978, '000970.SZ', '2021-01-28', 9.5690, 9.5590, -0.9278, 4965, 177952.0000, 17233.4000, -33.1535, -33.2469, -21.3247, 0.0000, 8189.2576, NULL, 40.3687);
INSERT INTO `stocks` VALUES (74979, '000839.SZ', '2021-01-28', 2.1900, 2.1900, -1.7937, 5442, 207437.0000, 4572.5200, -8.7500, -12.4000, -22.6148, 0.0000, 6009.0938, NULL, 38.3946);
INSERT INTO `stocks` VALUES (74980, '300698.SZ', '2021-01-28', 14.8000, 14.6600, -0.4076, 831, 11298.5000, 1675.5700, -46.7877, -47.0567, -36.0384, 0.0000, 982.2200, NULL, 2.1960);
INSERT INTO `stocks` VALUES (74981, '300425.SZ', '2021-01-28', 4.1042, 4.0943, -1.1933, 1316, 44281.5000, 1842.1800, -19.7195, -19.0849, -29.2866, 0.0000, 1678.4606, NULL, 41.9530);
INSERT INTO `stocks` VALUES (74982, '603527.SH', '2021-01-28', 7.0964, 7.4512, 3.9890, 826, 26068.0000, 1960.5600, -39.0742, -41.1900, -27.8681, 0.0000, 921.6547, NULL, 7.4385);
INSERT INTO `stocks` VALUES (74983, '000997.SZ', '2021-01-28', 13.0951, 12.6743, -4.2160, 4772, 138402.0000, 18173.3000, -23.8781, -23.6948, -24.6922, 0.0000, 9522.2542, NULL, 39.9090);
INSERT INTO `stocks` VALUES (74984, '003010.SZ', '2021-01-28', 28.8837, 30.3100, 3.3673, 83, 30369.5000, 9118.0100, 54.8798, 48.9434, 41.5692, 0.0000, 1109.5374, NULL, 0.9474);
INSERT INTO `stocks` VALUES (74985, '300208.SZ', '2021-01-28', 10.1000, 9.6100, -7.5962, 2183, 220092.0000, 21826.9000, -18.9030, -24.0916, -28.8675, 0.0000, 3601.2274, NULL, 35.6834);
INSERT INTO `stocks` VALUES (74986, '603598.SH', '2021-01-28', 12.2700, 11.5100, -8.5782, 1205, 117978.0000, 14143.6000, 28.7472, 30.4989, 30.2036, 0.0000, 1557.4354, NULL, 10.4598);
INSERT INTO `stocks` VALUES (74987, '600818.SH', '2021-01-28', 8.5000, 7.8600, -7.6381, 6180, 126438.0000, 10484.6000, -9.4470, -13.7212, -11.3867, 0.0000, 935.1746, NULL, 38.8800);
INSERT INTO `stocks` VALUES (74988, '300013.SZ', '2021-01-28', 5.6000, 5.6900, 1.4260, 2560, 67181.9000, 3871.6300, 33.8824, 36.4508, 29.3182, 0.0000, 2033.3197, NULL, 19.6113);
INSERT INTO `stocks` VALUES (74989, '002957.SZ', '2021-01-28', 19.2577, 18.9605, -1.7958, 369, 10306.0000, 1989.1200, -25.1462, -32.2599, -18.0265, 0.0000, 1576.5136, NULL, 23.6977);
INSERT INTO `stocks` VALUES (74990, '300084.SZ', '2021-01-28', 3.7000, 3.7600, 1.6216, 2485, 45304.3000, 1696.8900, -32.1300, -32.8571, -43.2024, 0.0000, 1446.7192, NULL, 1.3396);
INSERT INTO `stocks` VALUES (74991, '603196.SH', '2021-01-28', 5.0844, 5.0844, -0.1942, 897, 5705.0000, 292.8840, -32.6572, -36.2060, -30.5412, 0.0000, 370.0800, NULL, 53.1442);
INSERT INTO `stocks` VALUES (74992, '002469.SZ', '2021-01-28', 5.4809, 5.5784, 0.7042, 2430, 69159.1000, 4007.8100, -14.5725, -9.1463, -18.5633, 0.0000, 2226.8965, NULL, 19.0460);
INSERT INTO `stocks` VALUES (74993, '603505.SH', '2021-01-28', 20.9328, 20.7576, -2.2597, 915, 29639.7000, 8139.7500, -46.4321, -51.8051, -56.8898, 0.0000, 3270.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (74994, '002193.SZ', '2021-01-28', 5.8397, 5.7599, -0.6885, 2955, 9654.1000, 561.0160, -6.6470, -23.0991, 0.6972, 0.0000, 906.0592, NULL, 60.9702);
INSERT INTO `stocks` VALUES (74995, '000937.SZ', '2021-01-28', 3.1368, 3.0545, -3.7464, 5095, 259423.0000, 8744.1000, -49.0912, -46.5056, -66.5073, 0.0000, 3540.6139, NULL, 58.5175);
INSERT INTO `stocks` VALUES (74996, '002170.SZ', '2021-01-28', 3.7104, 3.6705, -2.1277, 3122, 59790.5000, 2223.4200, -52.5780, -50.8639, -47.6396, 0.0000, 2284.5581, NULL, 0.4162);
INSERT INTO `stocks` VALUES (74997, '300409.SZ', '2021-01-28', 15.3043, 14.8260, -5.7631, 1412, 199396.0000, 30314.9000, -44.8642, -49.0515, -49.7934, 0.0000, 4791.4170, NULL, 4.6095);
INSERT INTO `stocks` VALUES (74998, '300201.SZ', '2021-01-28', 2.6800, 2.8000, 4.4776, 2072, 122259.0000, 3362.9700, -24.7312, -22.2222, -31.5403, 0.0000, 2040.2062, NULL, 33.7852);
INSERT INTO `stocks` VALUES (74999, '300234.SZ', '2021-01-28', 5.2385, 5.3084, 0.1883, 2249, 43043.8000, 2303.7200, -36.7298, -34.4645, -37.2533, 0.0000, 1632.4657, NULL, 2.4179);
INSERT INTO `stocks` VALUES (75000, '000612.SZ', '2021-01-28', 7.4559, 7.5553, -1.9355, 5560, 427750.0000, 33048.5000, -2.0059, -0.3252, -25.0462, 0.0000, 4530.3577, NULL, 56.7699);
INSERT INTO `stocks` VALUES (75001, '300037.SZ', '2021-01-28', 87.7205, 84.4480, -5.1926, 2600, 83359.5000, 71155.7000, -30.3406, -30.0927, -40.5254, 0.0000, 20925.7910, NULL, 38.8070);
INSERT INTO `stocks` VALUES (75002, '300250.SZ', '2021-01-28', 8.8800, 9.7700, 5.1668, 2188, 122839.0000, 11843.8000, -18.3793, -20.2449, -10.5311, 0.0000, 1504.5109, NULL, 6.3070);
INSERT INTO `stocks` VALUES (75003, '300576.SZ', '2021-01-28', 32.3870, 31.8963, -3.2543, 992, 27673.1000, 10827.1000, -17.1525, -21.9758, -21.2826, 0.0000, 2393.0400, NULL, 1.2224);
INSERT INTO `stocks` VALUES (75004, '600791.SH', '2021-01-28', 4.1000, 4.1500, 0.0000, 5722, 48028.0000, 2013.3500, 21.3450, 22.7811, 6.1381, 0.0000, 1127.6712, NULL, 47.2478);
INSERT INTO `stocks` VALUES (75005, '688596.SH', '2021-01-28', 16.2607, 16.2109, -0.3058, 109, 10605.7000, 1747.2800, -40.1148, -39.6690, -16.3954, 0.0000, 1254.2850, NULL, 1.2080);
INSERT INTO `stocks` VALUES (75006, '300185.SZ', '2021-01-28', 3.2058, 3.2550, 0.6079, 2366, 1131480.0000, 37912.1000, -10.0824, -12.9675, -24.3019, 0.0000, 10816.2324, NULL, 11.0413);
INSERT INTO `stocks` VALUES (75007, '300045.SZ', '2021-01-28', 8.8023, 8.7823, -0.6780, 2627, 56701.2000, 5026.1500, -11.2005, -12.7878, -13.3899, 0.0000, 4319.1746, NULL, 2.2141);
INSERT INTO `stocks` VALUES (75008, '300881.SZ', '2021-01-28', 29.5601, 29.0623, -3.5997, 101, 19126.8000, 5724.5200, 6.9646, 5.0697, -8.3498, 0.0000, 875.7000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (75009, '300160.SZ', '2021-01-28', 6.8600, 6.8400, -1.5827, 2370, 87582.8000, 6054.6700, -12.1951, -17.1913, -11.7419, 0.0000, 2538.3339, NULL, 44.4789);
INSERT INTO `stocks` VALUES (75010, '002510.SZ', '2021-01-28', 4.3000, 4.2900, -3.3784, 2394, 368280.0000, 16040.2000, -4.8780, -6.5359, 0.4684, 0.0000, 3136.7494, NULL, 5.1192);
INSERT INTO `stocks` VALUES (75011, '002539.SZ', '2021-01-28', 9.2066, 9.2164, -1.9751, 2403, 250748.0000, 24013.3000, -28.0530, -29.5920, -54.2383, 0.0000, 5715.1458, NULL, 22.6728);
INSERT INTO `stocks` VALUES (75012, '603063.SH', '2021-01-28', 17.3325, 16.3768, -8.4585, 855, 257634.0000, 43127.1000, -51.9602, -53.1288, -32.7718, 0.0000, 4271.2481, NULL, 23.2097);
INSERT INTO `stocks` VALUES (75013, '002300.SZ', '2021-01-28', 5.6477, 5.6281, -0.8621, 2735, 19685.6000, 1136.9100, -36.9048, -30.1726, -19.7134, 0.0000, 1887.9176, NULL, 63.8624);
INSERT INTO `stocks` VALUES (75014, '300700.SZ', '2021-01-28', 12.6939, 12.5785, -1.8607, 813, 12043.0000, 1997.9100, -6.9637, -9.6372, -8.7191, 0.0000, 943.1394, NULL, 4.6390);
INSERT INTO `stocks` VALUES (75015, '300889.SZ', '2021-01-28', 28.6263, 28.2977, -2.9372, 90, 15659.4000, 4557.0100, 51.4867, 47.0775, 38.1050, 0.0000, 1330.0560, NULL, 0.4364);
INSERT INTO `stocks` VALUES (75016, '002837.SZ', '2021-01-28', 18.6452, 18.7146, 0.0000, 919, 19172.5000, 3627.4700, -58.4675, -56.0588, -45.8961, 0.0000, 3043.5205, NULL, 31.4409);
INSERT INTO `stocks` VALUES (75017, '002503.SZ', '2021-01-28', 2.2000, 2.1200, -4.9327, 2443, 748703.0000, 16199.5000, 35.0318, 34.1772, 27.7108, 0.0000, 3933.6870, NULL, 16.8255);
INSERT INTO `stocks` VALUES (75018, '002298.SZ', '2021-01-28', 8.5768, 8.4871, -1.1614, 2599, 99535.0000, 8604.7900, 13.4634, 15.6275, 20.0433, 0.0000, 4707.7723, NULL, 11.0320);
INSERT INTO `stocks` VALUES (75019, '300266.SZ', '2021-01-28', 3.1900, 3.1700, -0.9375, 1883, 78306.0000, 2500.0200, -11.2045, -14.5553, -21.7284, 0.0000, 3471.4725, NULL, 35.8587);
INSERT INTO `stocks` VALUES (75020, '300865.SZ', '2021-01-28', 36.1773, 35.6707, -4.8742, 107, 19329.2000, 7105.7600, 35.7848, 30.0900, 25.4684, 0.0000, 1030.7606, NULL, 0.1289);
INSERT INTO `stocks` VALUES (75021, '300044.SZ', '2021-01-28', 5.8400, 5.8700, -1.6750, 2478, 112285.0000, 6669.7200, 76.8072, 85.7595, 116.6052, 0.0000, 3654.4517, NULL, 12.3667);
INSERT INTO `stocks` VALUES (75022, '300917.SZ', '2021-01-28', 27.2893, 26.7633, -3.0646, 28, 18397.9000, 6524.3600, -16.3386, -10.0696, 7.7427, 0.0000, 1053.3000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (75023, '300222.SZ', '2021-01-28', 8.9300, 9.0100, -0.1109, 2037, 141700.0000, 12959.2000, -27.6886, -34.5679, -27.9200, 0.0000, 4564.7675, NULL, 14.3431);
INSERT INTO `stocks` VALUES (75024, '600150.SH', '2021-01-28', 17.1373, 16.4786, -3.8999, 5304, 129246.0000, 21670.7000, -34.3222, -29.0329, -44.7399, 0.0000, 11075.9698, NULL, 19.2502);
INSERT INTO `stocks` VALUES (75025, '603800.SH', '2021-01-28', 8.1911, 8.1612, -1.2092, 1249, 5266.5100, 431.0380, -61.6486, -66.0658, -47.9185, 0.0000, 679.7440, NULL, 68.8247);
INSERT INTO `stocks` VALUES (75026, '002121.SZ', '2021-01-28', 4.1500, 3.8500, -2.5316, 3194, 541268.0000, 21735.9000, -30.5054, -38.6943, -37.0915, 0.0000, 2168.8577, NULL, 24.6235);
INSERT INTO `stocks` VALUES (75027, '300342.SZ', '2021-01-28', 10.8971, 10.8281, -1.7010, 1993, 32967.0000, 3663.4500, -19.4940, -23.2597, -23.7460, 0.0000, 2844.5553, NULL, 45.0459);
INSERT INTO `stocks` VALUES (75028, '603279.SH', '2021-01-28', 16.7602, 16.5474, -1.3841, 368, 17807.9000, 3051.9200, -56.9079, -58.3190, -53.2956, 0.0000, 3520.3727, NULL, 7.4458);
INSERT INTO `stocks` VALUES (75029, '002158.SZ', '2021-01-28', 19.7006, 20.4906, 1.6659, 3252, 311959.0000, 65071.2000, -23.5139, -26.7145, -13.3589, 0.0000, 4439.5190, NULL, 65.6557);
INSERT INTO `stocks` VALUES (75030, '300291.SZ', '2021-01-28', 4.5800, 4.6700, 1.9651, 1957, 110906.0000, 5216.2700, -26.9171, -10.3647, -5.6566, 0.0000, 2145.8569, NULL, 29.0481);
INSERT INTO `stocks` VALUES (75031, '000625.SZ', '2021-01-28', 12.6490, 12.3808, -3.8377, 5486, 1023800.0000, 181841.0000, -30.6787, -28.5587, -29.5345, 0.0000, 39126.5660, NULL, 48.8162);
INSERT INTO `stocks` VALUES (75032, '002691.SZ', '2021-01-28', 4.8500, 4.6800, -2.9046, 1862, 199386.0000, 10170.7000, 5.6433, 8.0831, -1.6807, 0.0000, 636.4800, NULL, 37.3509);
INSERT INTO `stocks` VALUES (75033, '300047.SZ', '2021-01-28', 6.6502, 6.7000, 0.0000, 2474, 83035.9000, 5620.2400, -12.8735, -13.7705, -15.2967, 0.0000, 3428.5154, NULL, 2.7462);
INSERT INTO `stocks` VALUES (75034, '300651.SZ', '2021-01-28', 46.6092, 46.7888, -0.4246, 911, 8044.5800, 3808.7900, 73.1634, 56.4841, 60.0163, 0.0000, 2415.2896, NULL, 3.7298);
INSERT INTO `stocks` VALUES (75035, '600090.SH', '2021-01-28', 1.2400, 1.3000, 3.1746, 5350, 378927.0000, 4806.9000, -3.7037, 12.0690, -14.4737, 0.0000, 1122.9371, NULL, 52.7849);
INSERT INTO `stocks` VALUES (75036, '603458.SH', '2021-01-28', 10.1523, 10.0415, -1.0917, 847, 12149.8000, 1657.3500, -16.8750, -21.1194, -14.1752, 0.0000, 2627.3038, NULL, 0.1894);
INSERT INTO `stocks` VALUES (75037, '688288.SH', '2021-01-28', 32.9781, 33.1564, -0.5348, 302, 6517.8800, 2238.2200, -22.2776, -18.4345, -2.7672, 0.0000, 1004.4000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (75038, '603630.SH', '2021-01-28', 13.9502, 14.3386, 1.8388, 949, 34441.7000, 4957.6500, -36.0741, -36.4143, -30.8317, 0.0000, 1305.9072, NULL, 24.7475);
INSERT INTO `stocks` VALUES (75039, '000564.SZ', '2021-01-28', 2.3100, 2.4100, 2.5532, 6008, 673727.0000, 16209.4000, -49.3697, -44.5977, -29.9419, 0.0000, 5766.6519, NULL, 13.4497);
INSERT INTO `stocks` VALUES (75040, '300432.SZ', '2021-01-28', 10.3000, 10.0700, -3.2661, 1346, 156767.0000, 16049.2000, -69.6321, -71.2039, -79.0121, 0.0000, 4465.2328, NULL, 37.0220);
INSERT INTO `stocks` VALUES (75041, '600549.SH', '2021-01-28', 17.6182, 17.8663, -1.5856, 4367, 621692.0000, 113853.0000, -27.0762, -31.2039, -33.1350, 0.0000, 15185.2990, NULL, 60.1745);
INSERT INTO `stocks` VALUES (75042, '688033.SH', '2021-01-28', 12.8081, 12.7184, -0.0783, 373, 29974.3000, 3870.3000, -54.2174, -56.3841, -44.7986, 0.0000, 4008.1206, NULL, 20.4269);
INSERT INTO `stocks` VALUES (75043, '300839.SZ', '2021-01-28', 16.6465, 17.2818, 3.8161, 146, 21704.7000, 4889.1900, -12.8504, -17.1535, -20.9072, 0.0000, 704.4960, NULL, 1.5990);
INSERT INTO `stocks` VALUES (75044, '603580.SH', '2021-01-28', 9.9856, 10.0750, -1.4563, 899, 13924.4000, 1409.2600, -12.0859, -12.4678, -7.2288, 0.0000, 530.5332, NULL, 0.7768);
INSERT INTO `stocks` VALUES (75045, '600135.SH', '2021-01-28', 5.9026, 5.9225, -0.8347, 5491, 16395.0000, 981.6220, -23.7773, -20.3965, -26.4285, 0.0000, 1643.3221, NULL, 23.6002);
INSERT INTO `stocks` VALUES (75046, '000985.SZ', '2021-01-28', 11.5114, 11.7504, 0.4255, 4929, 11062.0000, 1305.5000, -5.0858, -5.3152, -9.4732, 0.0000, 611.8984, NULL, 65.9985);
INSERT INTO `stocks` VALUES (75047, '603089.SH', '2021-01-28', 7.7683, 7.9654, 3.7227, 976, 32651.0000, 2630.8000, -9.9950, -8.8622, -7.5935, 0.0000, 714.6741, NULL, 45.6768);
INSERT INTO `stocks` VALUES (75048, '605258.SH', '2021-01-28', 34.5897, 33.9694, -5.0633, 40, 30126.2000, 10489.9000, 12.4814, 3.5652, 11.3386, 0.0000, 910.8000, NULL, 0.5230);
INSERT INTO `stocks` VALUES (75049, '003026.SZ', '2021-01-28', 86.6654, 83.2447, -6.3612, 29, 52505.2000, 46064.4000, 0.3190, -5.3284, 13.8156, 0.0000, 2519.9376, NULL, 1.1947);
INSERT INTO `stocks` VALUES (75050, '300155.SZ', '2021-01-28', 6.3904, 6.2712, -3.2209, 2415, 78781.1000, 5058.2100, -2.6216, -6.4005, -8.3162, 0.0000, 1371.4674, NULL, 0.2008);
INSERT INTO `stocks` VALUES (75051, '300906.SZ', '2021-01-28', 51.0587, 49.5982, -2.5969, 60, 76240.5000, 39777.9000, 42.6875, 48.6755, 46.0488, 0.0000, 1206.2400, NULL, 0.4705);
INSERT INTO `stocks` VALUES (75052, '000525.SZ', '2021-01-28', 5.6100, 5.6400, 0.3559, 6513, 62023.0000, 3538.7900, -29.2346, -13.8931, -6.3123, 0.0000, 1637.7795, NULL, 53.8080);
INSERT INTO `stocks` VALUES (75053, '002997.SZ', '2021-01-28', 16.5220, 16.2647, -3.5211, 99, 26988.0000, 4490.0500, -9.0848, -4.4936, 8.7942, 0.0000, 905.5152, NULL, 0.0234);
INSERT INTO `stocks` VALUES (75054, '300338.SZ', '2021-01-28', 5.2600, 5.4300, 3.2319, 1968, 68256.5000, 3755.8000, -25.3095, -17.9758, -1.9856, 0.0000, 1482.1054, NULL, 6.3592);
INSERT INTO `stocks` VALUES (75055, '300790.SZ', '2021-01-28', 18.0628, 17.7565, -1.6958, 330, 23297.5000, 4252.6600, -60.7765, -65.4341, -51.5644, 0.0000, 1887.9205, NULL, 8.2745);
INSERT INTO `stocks` VALUES (75056, '300857.SZ', '2021-01-28', 28.4489, 27.4007, -5.1158, 127, 29039.3000, 8231.0000, -21.8239, -1.4716, 12.4825, 0.0000, 1701.0033, NULL, 0.2146);
INSERT INTO `stocks` VALUES (75057, '000969.SZ', '2021-01-28', 6.5142, 6.5341, -1.0574, 4874, 109018.0000, 7197.5500, -38.1826, -42.1249, -29.6652, 0.0000, 4704.2471, NULL, 39.6719);
INSERT INTO `stocks` VALUES (75058, '300618.SZ', '2021-01-28', 109.7501, 107.9941, -4.5923, 952, 125294.0000, 136301.0000, 15.4030, 11.9110, 29.6448, 0.0000, 16394.1620, NULL, 23.8483);
INSERT INTO `stocks` VALUES (75059, '600844.SH', '2021-01-28', 5.5700, 5.8000, 6.0329, 6122, 1654450.0000, 95269.7000, 66.6667, 67.6301, 26.3617, 0.0000, 3817.4701, NULL, 30.9048);
INSERT INTO `stocks` VALUES (75060, '603596.SH', '2021-01-28', 34.7063, 33.7796, -4.8020, 673, 19615.8000, 6827.7600, -51.8053, -48.3096, -27.2931, 0.0000, 6925.1090, NULL, 22.4883);
INSERT INTO `stocks` VALUES (75061, '300126.SZ', '2021-01-28', 6.7911, 6.6912, -0.4458, 2387, 73198.6000, 4935.4800, 0.0182, -4.1373, -10.4255, 0.0000, 1018.2580, NULL, 4.2586);
INSERT INTO `stocks` VALUES (75062, '601908.SH', '2021-01-28', 11.0000, 10.3900, -9.9653, 2264, 1055020.0000, 112304.0000, -1.6098, -8.9395, -13.1271, 0.0000, 10035.0895, NULL, 39.5654);
INSERT INTO `stocks` VALUES (75063, '002483.SZ', '2021-01-28', 4.5523, 4.4929, -1.9438, 2362, 124159.0000, 5677.6300, -39.2029, -45.4745, -35.4468, 0.0000, 1711.1963, NULL, 36.6783);
INSERT INTO `stocks` VALUES (75064, '601567.SH', '2021-01-28', 5.9807, 5.9317, -1.1438, 2289, 36164.5000, 2198.2100, -60.4553, -62.3623, -61.9274, 0.0000, 4194.3714, NULL, 37.0312);
INSERT INTO `stocks` VALUES (75065, '002863.SZ', '2021-01-28', 4.9899, 5.5688, 10.0592, 925, 353699.0000, 19047.0000, -0.9115, -4.1519, 3.3167, 0.0000, 1113.3068, NULL, 46.1351);
INSERT INTO `stocks` VALUES (75066, '002571.SZ', '2021-01-28', 10.9100, 10.9500, -0.9050, 1984, 34961.0000, 3843.4100, 50.6190, 52.7197, 50.0000, 0.0000, 2575.1161, NULL, 20.8662);
INSERT INTO `stocks` VALUES (75067, '000806.SZ', '2021-01-28', 1.6000, 1.6600, 1.8405, 5064, 96499.4000, 1595.3400, -41.7544, -35.4086, -25.8929, 0.0000, 1095.5121, NULL, 3.9994);
INSERT INTO `stocks` VALUES (75068, '300483.SZ', '2021-01-28', 16.3066, 16.3899, 0.0000, 1283, 1641.4300, 481.9550, -5.6423, -13.3724, -39.5205, 0.0000, 2200.4682, NULL, 14.4584);
INSERT INTO `stocks` VALUES (75069, '002160.SZ', '2021-01-28', 3.5600, 3.5800, -0.8310, 2984, 122971.0000, 4416.9100, -24.9476, -25.2610, -34.9091, 0.0000, 1993.7284, NULL, 28.5535);
INSERT INTO `stocks` VALUES (75070, '603311.SH', '2021-01-28', 11.6948, 11.5083, -2.5769, 1388, 16899.7000, 1987.1400, 7.8562, 12.2757, 9.2902, 0.0000, 1230.6000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (75071, '002823.SZ', '2021-01-28', 9.2768, 9.4550, 1.9210, 1003, 25071.1000, 2410.1700, -12.9376, -18.1387, -12.3728, 0.0000, 1370.7897, NULL, 4.3959);
INSERT INTO `stocks` VALUES (75072, '601969.SH', '2021-01-28', 5.1600, 5.1000, -2.6718, 1456, 48545.8000, 2503.2900, -66.1130, -59.4595, -73.2564, 0.0000, 1993.8147, NULL, 87.8996);
INSERT INTO `stocks` VALUES (75073, '601311.SH', '2021-01-28', 9.1900, 9.1900, -1.5806, 2327, 218481.0000, 20589.3000, -45.2653, -43.9978, -31.1097, 0.0000, 6286.0248, NULL, 18.1941);
INSERT INTO `stocks` VALUES (75074, '300850.SZ', '2021-01-28', 102.0406, 97.3550, -6.8406, 137, 15706.6000, 26707.0000, -48.2154, -53.0095, -48.5357, 0.0000, 5279.1180, NULL, 3.2387);
INSERT INTO `stocks` VALUES (75075, '002333.SZ', '2021-01-28', 4.9700, 4.9300, -0.8048, 2650, 8899.0000, 440.2300, 0.6122, 0.2033, -10.5263, 0.0000, 743.3507, NULL, 66.0165);
INSERT INTO `stocks` VALUES (75076, '000581.SZ', '2021-01-28', 20.8894, 20.7955, -1.4241, 5355, 69552.8000, 15417.6000, -3.9911, -1.9541, -3.1865, 0.0000, 11118.0229, NULL, 46.5215);
INSERT INTO `stocks` VALUES (75077, '603956.SH', '2021-01-28', 14.9985, 14.6520, -1.7916, 474, 11985.8000, 1787.0500, -13.2504, -13.5575, -17.3138, 0.0000, 945.6314, NULL, 9.8890);
INSERT INTO `stocks` VALUES (75078, '601615.SH', '2021-01-28', 22.2309, 21.1586, -10.0084, 491, 823291.0000, 179710.0000, -24.9696, -31.1469, -18.6522, 0.0000, 15979.6814, NULL, 26.9520);
INSERT INTO `stocks` VALUES (75079, '300812.SZ', '2021-01-28', 19.6202, 19.4708, -1.7862, 257, 2933.0000, 1044.2400, -17.8792, -22.6119, -8.5876, 0.0000, 818.2908, NULL, 0.1027);
INSERT INTO `stocks` VALUES (75080, '300550.SZ', '2021-01-28', 12.5801, 12.2734, -1.6571, 1047, 5757.1500, 1004.5800, -13.3843, -4.6352, -1.6551, 0.0000, 1307.4730, NULL, 56.0982);
INSERT INTO `stocks` VALUES (75081, '300063.SZ', '2021-01-28', 5.1400, 5.0800, -3.6053, 2357, 376508.0000, 19702.9000, 20.0946, 15.4545, 14.1573, 0.0000, 2667.7181, NULL, 5.3195);
INSERT INTO `stocks` VALUES (75082, '300797.SZ', '2021-01-28', 15.0487, 15.1086, -1.3038, 305, 29701.0000, 4623.7300, -7.0239, -7.4794, -6.1577, 0.0000, 1127.3244, NULL, 4.9532);
INSERT INTO `stocks` VALUES (75083, '300921.SZ', '2021-01-28', 22.1425, 21.2743, -3.9211, 27, 16479.3000, 6603.2600, -1.5989, -9.4710, -0.2610, 0.0000, 852.2849, NULL, 0.2290);
INSERT INTO `stocks` VALUES (75084, '603320.SH', '2021-01-28', 9.7915, 9.8015, -0.5030, 916, 4590.8000, 456.5050, -24.6042, -27.4503, -30.7807, 0.0000, 514.3073, NULL, 52.9855);
INSERT INTO `stocks` VALUES (75085, '300592.SZ', '2021-01-28', 14.5300, 14.7800, -8.4830, 959, 75017.0000, 11062.0000, -23.6176, -28.0779, -26.4677, 0.0000, 1266.1549, NULL, 11.2915);
INSERT INTO `stocks` VALUES (75086, '603657.SH', '2021-01-28', 15.9510, 15.6098, -2.1991, 610, 6655.6000, 1074.5100, -39.4971, -35.9731, -25.0612, 0.0000, 645.5232, NULL, 3.0964);
INSERT INTO `stocks` VALUES (75087, '300224.SZ', '2021-01-28', 13.5954, 13.2218, -5.1481, 2267, 221837.0000, 30456.6000, -28.2980, -38.7878, 5.6902, 0.0000, 5515.9563, NULL, 68.1621);
INSERT INTO `stocks` VALUES (75088, '601388.SH', '2021-01-28', 2.8824, 3.0299, 1.6502, 1983, 1290370.0000, 38954.3000, -34.9803, -35.9425, -52.8784, 0.0000, 4068.7898, NULL, 41.8845);
INSERT INTO `stocks` VALUES (75089, '002375.SZ', '2021-01-28', 9.2475, 8.9283, -3.6598, 2585, 128193.0000, 11657.4000, 11.6031, 22.4726, 22.9787, 0.0000, 5996.4843, NULL, 46.3610);
INSERT INTO `stocks` VALUES (75090, '300033.SZ', '2021-01-28', 121.4108, 119.7075, -1.8752, 2678, 51412.7000, 62955.2000, -9.4429, -0.7730, -9.6888, 0.0000, 25994.0352, NULL, 13.2486);
INSERT INTO `stocks` VALUES (75091, '300771.SZ', '2021-01-28', 25.4968, 25.1231, -1.7308, 434, 9119.0000, 2366.3600, 44.1371, 39.0321, 35.2886, 0.0000, 2044.0000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (75092, '300509.SZ', '2021-01-28', 5.6646, 5.6744, -1.1945, 1159, 17718.5000, 1035.5200, -4.3104, -9.9303, -21.8403, 0.0000, 686.4624, NULL, 10.0775);
INSERT INTO `stocks` VALUES (75093, '300766.SZ', '2021-01-28', 16.2133, 16.3429, -0.3040, 453, 86075.6000, 14366.3000, 2.4633, 10.0532, 21.0585, 0.0000, 3936.9840, NULL, 32.7880);
INSERT INTO `stocks` VALUES (75094, '600188.SH', '2021-01-28', 8.5944, 8.4622, -2.6087, 5401, 195255.0000, 17626.4000, -63.1436, -65.8781, -73.6707, 0.0000, 7956.4800, NULL, 50.3398);
INSERT INTO `stocks` VALUES (75095, '002210.SZ', '2021-01-28', 2.1100, 2.0700, -2.3585, 2907, 80072.0000, 1666.8400, -42.9752, -48.1203, -13.7500, 0.0000, 2203.5007, NULL, 68.0750);
INSERT INTO `stocks` VALUES (75096, '600198.SH', '2021-01-28', 7.6600, 7.6600, -9.9882, 5128, 59279.0000, 4540.7700, -13.8358, -10.3044, -9.0261, 0.0000, 4729.8656, NULL, 35.4273);
INSERT INTO `stocks` VALUES (75097, '603679.SH', '2021-01-28', 20.7723, 20.3540, -2.2010, 882, 5679.2000, 1177.4800, 47.1730, 42.6351, 33.3816, 0.0000, 1460.3675, NULL, 7.3444);
INSERT INTO `stocks` VALUES (75098, '003033.SZ', '2021-01-28', 28.6646, 28.1803, -3.2904, 14, 19638.5000, 5690.3500, 3.4140, -0.5635, 0.2858, 0.0000, 699.2078, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75099, '300825.SZ', '2021-01-28', 24.7600, 23.8000, -3.9160, 207, 22572.0000, 5440.1300, -24.9211, -30.7737, -27.6156, 0.0000, 2182.4034, NULL, 4.5496);
INSERT INTO `stocks` VALUES (75100, '300072.SZ', '2021-01-28', 6.1500, 6.4000, 2.4000, 2549, 327610.0000, 21030.5000, -7.1118, -11.9670, -14.3240, 0.0000, 9022.9260, NULL, 47.5092);
INSERT INTO `stocks` VALUES (75101, '600077.SH', '2021-01-28', 2.6693, 2.6693, 1.1321, 5586, 168223.0000, 4576.2000, 13.1051, 16.5624, 5.9238, 0.0000, 1795.7639, NULL, 48.0113);
INSERT INTO `stocks` VALUES (75102, '300879.SZ', '2021-01-28', 29.4802, 29.9781, -8.7879, 101, 82174.8000, 25480.1000, 40.5445, 49.5169, 52.7159, 0.0000, 1444.8000, NULL, 0.4272);
INSERT INTO `stocks` VALUES (75103, '600218.SH', '2021-01-28', 8.7583, 8.6792, -2.0089, 5278, 120710.0000, 10662.2000, -44.2927, -39.0934, -34.1487, 0.0000, 2266.3682, NULL, 34.3161);
INSERT INTO `stocks` VALUES (75104, '002669.SZ', '2021-01-28', 14.7758, 14.7561, -1.5748, 1929, 30499.8000, 4610.4800, -16.2537, -19.5415, 12.8142, 0.0000, 2651.1757, NULL, 29.9607);
INSERT INTO `stocks` VALUES (75105, '000856.SZ', '2021-01-28', 6.3800, 6.2600, -2.3401, 5324, 20418.0000, 1294.9800, -13.4163, -8.8792, -16.9761, 0.0000, 1136.8160, NULL, 30.4394);
INSERT INTO `stocks` VALUES (75106, '603138.SH', '2021-01-28', 12.6760, 12.4464, -2.8059, 954, 15303.1000, 1937.1000, -22.0638, -33.8309, -2.8384, 0.0000, 1260.2907, NULL, 0.6129);
INSERT INTO `stocks` VALUES (75107, '600596.SH', '2021-01-28', 10.3354, 9.9220, -5.5295, 4628, 311318.0000, 32092.5000, -64.5516, -62.7832, -73.2272, 0.0000, 5560.8381, NULL, 24.6911);
INSERT INTO `stocks` VALUES (75108, '300306.SZ', '2021-01-28', 9.7167, 9.7167, 0.0000, 2053, 22613.0000, 2225.0900, -3.0273, -6.2098, -12.3835, 0.0000, 1597.6151, NULL, 7.5242);
INSERT INTO `stocks` VALUES (75109, '300820.SZ', '2021-01-28', 39.8609, 39.7718, -0.8389, 238, 7788.0000, 3179.2500, -57.4724, -59.9115, -41.3914, 0.0000, 1145.5356, NULL, 0.1830);
INSERT INTO `stocks` VALUES (75110, '002002.SZ', '2021-01-28', 3.0225, 2.9128, -7.5949, 3519, 1278370.0000, 38155.1000, -50.5466, -49.3425, -56.8473, 0.0000, 5291.8757, NULL, 37.3081);
INSERT INTO `stocks` VALUES (75111, '300258.SZ', '2021-01-28', 13.7635, 13.1095, -4.1304, 2290, 37996.5000, 5081.6800, -4.7274, -10.5763, 4.2920, 0.0000, 3186.9135, NULL, 52.1692);
INSERT INTO `stocks` VALUES (75112, '002606.SZ', '2021-01-28', 6.9113, 6.7617, -3.4188, 2090, 64961.1000, 4481.4500, -32.6521, -36.0896, -44.8022, 0.0000, 1951.0616, NULL, 24.1484);
INSERT INTO `stocks` VALUES (75113, '000012.SZ', '2021-01-28', 6.6418, 6.4240, -4.8387, 6929, 367513.0000, 24268.5000, -37.8118, -36.4585, -40.7376, 0.0000, 8910.3044, NULL, 30.3802);
INSERT INTO `stocks` VALUES (75114, '300352.SZ', '2021-01-28', 4.8600, 4.8100, -1.0288, 1922, 274348.0000, 13309.1000, -22.9167, -31.9661, -30.6916, 0.0000, 5578.9231, NULL, 4.0549);
INSERT INTO `stocks` VALUES (75115, '603026.SH', '2021-01-28', 67.3457, 66.1307, -4.2814, 1383, 125439.0000, 84848.5000, -65.9384, -65.3839, -79.7766, 0.0000, 10766.3616, NULL, 38.2688);
INSERT INTO `stocks` VALUES (75116, '002012.SZ', '2021-01-28', 5.4602, 5.3804, -0.7366, 3643, 58658.0000, 3192.2800, -9.1153, -3.9219, -25.4796, 0.0000, 2520.5013, NULL, 21.7433);
INSERT INTO `stocks` VALUES (75117, '300627.SZ', '2021-01-28', 22.3025, 22.1042, -2.0641, 943, 33399.9000, 7520.2800, -48.1729, -48.4509, -47.9900, 0.0000, 3045.5737, NULL, 38.5503);
INSERT INTO `stocks` VALUES (75118, '002491.SZ', '2021-01-28', 4.0300, 4.0700, 0.2463, 2260, 103579.0000, 4213.6400, -26.5343, -26.4014, -4.6838, 0.0000, 3053.6309, NULL, 40.5426);
INSERT INTO `stocks` VALUES (75119, '605222.SH', '2021-01-28', 19.8600, 19.4900, -2.6474, 123, 13086.3000, 2580.3900, -22.9035, -29.8163, -14.2920, 0.0000, 1014.9495, NULL, 0.0091);
INSERT INTO `stocks` VALUES (75120, '600665.SH', '2021-01-28', 2.8054, 2.8054, 0.0000, 6545, 16770.0000, 491.7720, -1.9094, -0.8695, -13.4138, 0.0000, 1274.5807, NULL, 60.0141);
INSERT INTO `stocks` VALUES (75121, '002709.SZ', '2021-01-28', 58.5361, 56.9098, -5.8566, 1684, 144977.0000, 142537.0000, -55.3684, -56.7193, -60.7464, 0.0000, 31761.7965, NULL, 27.1341);
INSERT INTO `stocks` VALUES (75122, '300074.SZ', '2021-01-28', 3.5100, 3.6100, 2.2663, 2543, 96999.8000, 3506.6900, -5.0000, -8.6076, -9.7500, 0.0000, 1541.8827, NULL, 15.3367);
INSERT INTO `stocks` VALUES (75123, '688100.SH', '2021-01-28', 21.6091, 21.0540, -2.7918, 249, 8100.0400, 1760.4500, -33.8133, -34.1446, -9.6008, 0.0000, 955.8000, NULL, 0.8088);
INSERT INTO `stocks` VALUES (75124, '300497.SZ', '2021-01-28', 12.7833, 12.5963, -1.7652, 1245, 37519.8000, 4846.4000, -23.4265, -26.5520, -42.8478, 0.0000, 4928.0433, NULL, 9.2885);
INSERT INTO `stocks` VALUES (75125, '300025.SZ', '2021-01-28', 3.5600, 3.6500, 0.2747, 2321, 73990.3000, 2741.8000, -11.6223, -17.9775, -10.3194, 0.0000, 1564.1366, NULL, 15.6290);
INSERT INTO `stocks` VALUES (75126, '000572.SZ', '2021-01-28', 2.5100, 2.5500, 0.7905, 6353, 99222.3000, 2554.7800, -62.6647, -61.5385, -65.0206, 0.0000, 2935.6760, NULL, 41.4613);
INSERT INTO `stocks` VALUES (75127, '603929.SH', '2021-01-28', 10.6860, 10.5175, -3.8949, 994, 17621.9000, 1888.8300, -9.4100, -8.3842, -7.3348, 0.0000, 905.4998, NULL, 68.1792);
INSERT INTO `stocks` VALUES (75128, '300080.SZ', '2021-01-28', 4.9200, 4.8300, -4.1667, 2222, 132537.0000, 6512.2600, -19.3656, -19.7674, -31.1966, 0.0000, 1955.2437, NULL, 31.0056);
INSERT INTO `stocks` VALUES (75129, '002441.SZ', '2021-01-28', 7.1619, 7.0262, -2.1592, 2517, 32809.0000, 2400.5200, -21.2306, -21.0535, -26.7337, 0.0000, 1974.1825, NULL, 6.1371);
INSERT INTO `stocks` VALUES (75130, '300163.SZ', '2021-01-28', 3.1700, 3.3800, 6.2893, 2034, 210338.0000, 6991.3900, -7.6503, -7.1429, -20.6573, 0.0000, 1281.6960, NULL, 0.3432);
INSERT INTO `stocks` VALUES (75131, '300103.SZ', '2021-01-28', 10.0201, 10.0898, -1.7459, 2451, 13411.5000, 1363.5000, 0.2962, -2.7957, -3.3544, 0.0000, 1286.9193, NULL, 30.0067);
INSERT INTO `stocks` VALUES (75132, '300231.SZ', '2021-01-28', 8.0994, 8.1677, -0.1193, 2328, 61883.0000, 5211.1100, -3.1118, -1.3566, -7.6055, 0.0000, 2960.3031, NULL, 10.2364);
INSERT INTO `stocks` VALUES (75133, '002297.SZ', '2021-01-28', 7.0100, 6.9900, -3.3195, 2508, 156571.0000, 11024.4000, -39.6373, -33.8068, -36.0476, 0.0000, 2635.5937, NULL, 35.8449);
INSERT INTO `stocks` VALUES (75134, '300669.SZ', '2021-01-28', 34.3034, 32.4197, -5.8451, 876, 19203.2000, 6218.5400, 75.8119, 67.1981, 75.6214, 0.0000, 1815.6984, NULL, 55.8206);
INSERT INTO `stocks` VALUES (75135, '300901.SZ', '2021-01-28', 19.4293, 18.6019, -5.2792, 65, 73724.0000, 14359.2000, 47.4002, 33.7304, 35.4837, 0.0000, 1343.5200, NULL, 0.8269);
INSERT INTO `stocks` VALUES (75136, '000030.SZ', '2021-01-28', 6.4083, 6.2935, -2.2288, 5787, 97921.8000, 6391.7100, -12.1022, -18.1602, 5.7728, 0.0000, 4639.5138, NULL, 77.8674);
INSERT INTO `stocks` VALUES (75137, '300075.SZ', '2021-01-28', 10.3619, 10.4118, -0.6654, 2523, 29859.0000, 3136.6900, -25.4172, -23.5554, -17.9531, 0.0000, 3515.8860, NULL, 2.5680);
INSERT INTO `stocks` VALUES (75138, '600468.SH', '2021-01-28', 3.9207, 4.0001, 0.4988, 4456, 119334.0000, 4827.0100, -26.1965, -28.6961, -19.8367, 0.0000, 2260.6185, NULL, 62.5272);
INSERT INTO `stocks` VALUES (75139, '600353.SH', '2021-01-28', 4.5754, 4.5754, -0.6479, 4266, 16134.0000, 742.3230, -17.4115, -19.4472, -22.0545, 0.0000, 1500.6672, NULL, 46.4659);
INSERT INTO `stocks` VALUES (75140, '300555.SZ', '2021-01-28', 7.6900, 7.6800, -1.2853, 1047, 51672.0000, 4027.4000, -10.1754, -12.5285, -11.1111, 0.0000, 1075.2000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (75141, '300743.SZ', '2021-01-28', 9.4735, 9.6209, -0.5080, 673, 9643.0000, 1328.6300, -12.5372, -14.1757, -16.9896, 0.0000, 677.8766, NULL, 8.8765);
INSERT INTO `stocks` VALUES (75142, '000890.SZ', '2021-01-28', 3.9000, 3.6600, -3.6842, 5103, 172208.0000, 6554.9600, -21.7949, -19.2053, -26.8000, 0.0000, 1228.3076, NULL, 35.5740);
INSERT INTO `stocks` VALUES (75143, '000815.SZ', '2021-01-28', 5.3700, 5.3900, -0.7366, 5055, 59626.1000, 3229.7700, -15.6495, -11.3487, -22.5575, 0.0000, 1873.7339, NULL, 50.8961);
INSERT INTO `stocks` VALUES (75144, '000807.SZ', '2021-01-28', 7.2800, 7.3200, -2.2697, 5349, 920500.0000, 67097.0000, -36.7329, -34.8754, -61.4331, 0.0000, 11449.2360, NULL, 48.8953);
INSERT INTO `stocks` VALUES (75145, '603208.SH', '2021-01-28', 106.2917, 106.3310, -1.1137, 970, 13121.8000, 14510.5000, 65.1615, 85.5042, 67.4767, 0.0000, 4552.0778, NULL, 16.7671);
INSERT INTO `stocks` VALUES (75146, '603098.SH', '2021-01-28', 8.2083, 8.2881, 0.7273, 1003, 6491.8000, 538.5080, -81.7040, -81.7363, -79.3315, 0.0000, 1196.6813, NULL, 36.1849);
INSERT INTO `stocks` VALUES (75147, '002765.SZ', '2021-01-28', 5.1900, 4.9300, -2.5692, 1323, 197249.0000, 9974.9200, -41.7946, -53.3586, -27.9240, 0.0000, 1134.2457, NULL, 17.8968);
INSERT INTO `stocks` VALUES (75148, '000802.SZ', '2021-01-28', 4.7800, 4.9000, 2.2965, 5338, 227893.0000, 11271.4000, -4.2969, -0.8097, -3.9216, 0.0000, 2455.5379, NULL, 42.1377);
INSERT INTO `stocks` VALUES (75149, '300585.SZ', '2021-01-28', 12.1800, 12.0500, -1.1485, 989, 17647.7000, 2154.1000, -16.3194, -18.8552, -7.5211, 0.0000, 1156.8000, NULL, 27.9610);
INSERT INTO `stocks` VALUES (75150, '600509.SH', '2021-01-28', 5.1429, 5.2028, -0.7619, 4505, 285991.0000, 14965.3000, -18.4509, -21.1692, -35.6085, 0.0000, 2999.4361, NULL, 54.1613);
INSERT INTO `stocks` VALUES (75151, '300598.SZ', '2021-01-28', 55.3987, 54.3928, -2.1687, 975, 29951.3000, 25055.1000, -23.8089, -25.5505, -16.0734, 0.0000, 5094.9600, NULL, 53.5378);
INSERT INTO `stocks` VALUES (75152, '300667.SZ', '2021-01-28', 23.3999, 23.0615, -3.2972, 868, 28521.5000, 6651.9200, -3.3467, -5.6790, -1.2357, 0.0000, 1766.2845, NULL, 1.5666);
INSERT INTO `stocks` VALUES (75153, '002617.SZ', '2021-01-28', 7.6900, 7.9600, 1.5306, 1915, 865789.0000, 69517.7000, -51.8451, -58.1273, -46.6130, 0.0000, 7214.9524, NULL, 21.4665);
INSERT INTO `stocks` VALUES (75154, '002368.SZ', '2021-01-28', 25.1768, 24.4928, -2.3706, 2421, 63966.5000, 15989.6000, -12.2435, -17.9194, -10.5121, 0.0000, 10026.0405, NULL, 45.2035);
INSERT INTO `stocks` VALUES (75155, '003013.SZ', '2021-01-28', 17.1568, 17.4959, 1.0067, 70, 15540.5000, 2825.5200, -12.8256, -10.5527, -9.2066, 0.0000, 794.6599, NULL, 0.5447);
INSERT INTO `stocks` VALUES (75156, '000959.SZ', '2021-01-28', 3.5091, 3.5485, 1.1236, 4689, 97337.9000, 3490.3000, -48.7951, -37.5000, -57.0918, 0.0000, 5712.5408, NULL, 83.7134);
INSERT INTO `stocks` VALUES (75157, '300322.SZ', '2021-01-28', 11.2381, 11.1882, -1.3204, 1847, 35203.7000, 4004.4200, -22.0880, -14.9835, -7.5358, 0.0000, 3654.7122, NULL, 22.4810);
INSERT INTO `stocks` VALUES (75158, '000017.SZ', '2021-01-28', 2.4300, 2.4100, -2.0325, 5894, 26944.5000, 648.1340, -31.9209, -33.7912, -36.0743, 0.0000, 584.1550, NULL, 12.6234);
INSERT INTO `stocks` VALUES (75159, '603519.SH', '2021-01-28', 11.2806, 11.5110, 1.0108, 1339, 23149.4000, 3218.0000, -22.2230, -26.4473, -10.9746, 0.0000, 1552.4694, NULL, 28.7453);
INSERT INTO `stocks` VALUES (75160, '300920.SZ', '2021-01-28', 42.5572, 42.5671, -0.4629, 24, 28433.6000, 12542.0000, 29.0693, 20.7576, 21.5854, 0.0000, 1290.3000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (75161, '002169.SZ', '2021-01-28', 6.7348, 6.7249, -3.1384, 3165, 200197.0000, 13725.3000, -45.1923, -45.6354, -42.5713, 0.0000, 4279.2861, NULL, 24.1286);
INSERT INTO `stocks` VALUES (75162, '300183.SZ', '2021-01-28', 13.6787, 13.7674, 0.0716, 2317, 40109.7000, 5645.1900, -25.7823, -33.9694, -36.8179, 0.0000, 3231.3248, NULL, 9.6598);
INSERT INTO `stocks` VALUES (75163, '688516.SH', '2021-01-28', 68.7218, 66.2277, -3.7962, 172, 6983.9200, 4739.9800, -72.3786, -70.5393, -66.5517, 0.0000, 1972.9067, NULL, 8.3289);
INSERT INTO `stocks` VALUES (75164, '300572.SZ', '2021-01-28', 36.9096, 36.8099, -1.1519, 1012, 18117.3000, 6788.7600, 89.4487, 78.2561, 82.4982, 0.0000, 5001.7501, NULL, 22.5579);
INSERT INTO `stocks` VALUES (75165, '000655.SZ', '2021-01-28', 6.7716, 6.6030, -4.7210, 5524, 153717.0000, 10445.2000, -24.1903, -22.9518, -43.5156, 0.0000, 1982.4830, NULL, 60.5726);
INSERT INTO `stocks` VALUES (75166, '600392.SH', '2021-01-28', 15.1872, 14.8479, -2.9354, 3950, 1723000.0000, 267805.0000, -30.6496, -30.0616, -40.6083, 0.0000, 20893.5088, NULL, 32.3369);
INSERT INTO `stocks` VALUES (75167, '000034.SZ', '2021-01-28', 18.5042, 18.0097, -3.8543, 5730, 92789.6000, 17182.6000, 15.2249, 16.0416, 12.9841, 0.0000, 8406.1163, NULL, 22.5227);
INSERT INTO `stocks` VALUES (75168, '000758.SZ', '2021-01-28', 4.8900, 4.8700, -2.0121, 5637, 459768.0000, 22689.2000, -13.8053, -12.0939, -24.8457, 0.0000, 6713.6110, NULL, 46.5069);
INSERT INTO `stocks` VALUES (75169, '002055.SZ', '2021-01-28', 12.4500, 12.1700, -3.3360, 3418, 83399.7000, 10294.2000, -18.8667, -4.9219, 17.3578, 0.0000, 4033.6237, NULL, 23.5482);
INSERT INTO `stocks` VALUES (75170, '002135.SZ', '2021-01-28', 5.9945, 5.9546, -0.8292, 3280, 45195.0000, 2718.2100, -42.4674, -33.6901, -46.0143, 0.0000, 3711.4351, NULL, 44.4919);
INSERT INTO `stocks` VALUES (75171, '603996.SH', '2021-01-28', 1.8200, 1.7400, -3.3333, 1242, 33547.5000, 599.9890, -34.3396, -34.0909, -43.5065, 0.0000, 208.9044, NULL, 51.7749);
INSERT INTO `stocks` VALUES (75172, '300321.SZ', '2021-01-28', 16.9893, 17.1968, -1.0233, 2117, 3355.0200, 586.4380, -10.5267, -13.4100, -21.1157, 0.0000, 927.6048, NULL, 45.6449);
INSERT INTO `stocks` VALUES (75173, '300020.SZ', '2021-01-28', 8.0800, 8.0200, -1.8360, 2560, 121981.0000, 9907.6500, -1.8360, 0.8805, -6.3084, 0.0000, 4207.5428, NULL, 24.5714);
INSERT INTO `stocks` VALUES (75174, '002801.SZ', '2021-01-28', 23.8940, 24.1424, 0.2171, 1124, 27237.1000, 10113.9000, 20.2912, 9.9883, 40.0119, 0.0000, 1696.0620, NULL, 4.7041);
INSERT INTO `stocks` VALUES (75175, '600759.SH', '2021-01-28', 1.5800, 1.5800, -0.6289, 4797, 164623.0000, 2610.8700, -37.7953, -37.3016, -58.4211, 0.0000, 2503.4393, NULL, 37.7583);
INSERT INTO `stocks` VALUES (75176, '601225.SH', '2021-01-28', 10.2643, 9.9764, -4.5333, 1708, 569382.0000, 61875.6000, -22.3025, -19.3504, -38.6071, 0.0000, 42960.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (75177, '600089.SH', '2021-01-28', 13.2953, 12.9028, -7.1328, 5540, 2864300.0000, 384542.0000, -42.6033, -44.3846, -51.1259, 0.0000, 48843.2132, NULL, 42.2834);
INSERT INTO `stocks` VALUES (75178, '002442.SZ', '2021-01-28', 4.1500, 4.1600, -0.7160, 2269, 163448.0000, 6886.8900, -36.0983, -36.9697, -54.6841, 0.0000, 1597.4400, NULL, 15.6208);
INSERT INTO `stocks` VALUES (75179, '002028.SZ', '2021-01-28', 21.6550, 21.2082, -4.1293, 3966, 246307.0000, 53448.8000, -57.4218, -60.0599, -49.3838, 0.0000, 12990.4562, NULL, 10.8465);
INSERT INTO `stocks` VALUES (75180, '000993.SZ', '2021-01-28', 6.0500, 6.0000, -1.8003, 4889, 72075.0000, 4369.9000, -61.9772, -58.9603, -45.8972, 0.0000, 1099.0835, NULL, 44.2385);
INSERT INTO `stocks` VALUES (75181, '300895.SZ', '2021-01-28', 38.2585, 37.0359, -4.8708, 84, 20960.0000, 9584.5300, -6.0003, -12.2788, -5.7611, 0.0000, 1295.4242, NULL, 0.2616);
INSERT INTO `stocks` VALUES (75182, '000420.SZ', '2021-01-28', 1.9100, 1.9500, 1.5625, 5828, 320550.0000, 6340.3300, -66.8930, -63.8889, -63.6872, 0.0000, 2305.7268, NULL, 45.4432);
INSERT INTO `stocks` VALUES (75183, '300269.SZ', '2021-01-28', 3.6000, 3.8400, 4.6322, 2001, 331771.0000, 12722.9000, -4.2394, -9.2199, 14.2857, 0.0000, 1509.3773, NULL, 1.6262);
INSERT INTO `stocks` VALUES (75184, '300271.SZ', '2021-01-28', 19.6980, 19.9176, -0.1501, 2055, 113343.0000, 23000.0000, 51.6950, 64.4720, 71.7031, 0.0000, 13025.7941, NULL, 41.5867);
INSERT INTO `stocks` VALUES (75185, '600189.SH', '2021-01-28', 12.8300, 12.7600, -1.4672, 5042, 236907.0000, 30417.7000, 44.3439, 64.8579, 45.0000, 0.0000, 4562.9620, NULL, 35.2037);
INSERT INTO `stocks` VALUES (75186, '688063.SH', '2021-01-28', 295.3245, 273.3747, -11.3269, 21, 41893.1000, 119937.0000, 21.4945, 18.2416, 38.2076, 0.0000, 12728.2206, NULL, 5.8712);
INSERT INTO `stocks` VALUES (75187, '002996.SZ', '2021-01-28', 12.4378, 12.3483, -3.0469, 103, 32560.9000, 4088.2100, -19.0807, -23.1594, -33.5756, 0.0000, 708.2387, NULL, 0.3562);
INSERT INTO `stocks` VALUES (75188, '603809.SH', '2021-01-28', 13.6793, 13.6582, -0.2567, 773, 14710.6000, 2884.7400, -37.1458, -33.1463, -22.5286, 0.0000, 2522.1873, NULL, 6.3809);
INSERT INTO `stocks` VALUES (75189, '003036.SZ', '2021-01-28', 6.8390, 8.2148, 44.0559, 1, 5921.9400, 485.5420, -30.9102, -33.9117, -34.6997, 0.0000, 533.9520, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75190, '300462.SZ', '2021-01-28', 18.6667, 18.9926, 0.3653, 1100, 31214.8000, 6044.4500, 44.9816, 53.7862, 35.6614, 0.0000, 1810.1682, NULL, 2.4228);
INSERT INTO `stocks` VALUES (75191, '300545.SZ', '2021-01-28', 22.9094, 24.8799, 7.1123, 1056, 45292.1000, 11310.1000, -5.3998, 4.7132, 8.3146, 0.0000, 1461.4862, NULL, 3.1553);
INSERT INTO `stocks` VALUES (75192, '300105.SZ', '2021-01-28', 3.7485, 3.8170, 0.7752, 2536, 45253.0000, 1772.6900, -47.6403, -46.6896, -58.1008, 0.0000, 1200.9254, NULL, 45.5728);
INSERT INTO `stocks` VALUES (75193, '603938.SH', '2021-01-28', 17.6391, 17.3092, -3.6309, 877, 13206.0000, 3002.3600, -57.3770, -59.1571, -70.2591, 0.0000, 1355.1034, NULL, 27.5240);
INSERT INTO `stocks` VALUES (75194, '603806.SH', '2021-01-28', 87.9137, 85.8568, -5.6077, 1540, 51665.1000, 53969.8000, -32.1075, -27.6203, -27.2646, 0.0000, 31865.6246, NULL, 68.1092);
INSERT INTO `stocks` VALUES (75195, '300150.SZ', '2021-01-28', 4.2800, 4.3000, 1.6548, 2266, 36247.0000, 1567.6600, 0.4673, -3.8031, -10.6029, 0.0000, 1761.1692, NULL, 15.1891);
INSERT INTO `stocks` VALUES (75196, '601966.SH', '2021-01-28', 43.6236, 42.6643, -4.8522, 1095, 107119.0000, 46673.8000, 3.9326, 13.3785, 41.3662, 0.0000, 29626.6627, NULL, 76.5772);
INSERT INTO `stocks` VALUES (75197, '600470.SH', '2021-01-28', 3.9800, 3.9900, -0.7463, 4062, 38884.1000, 1561.1300, -44.5833, -44.1176, -60.9971, 0.0000, 1664.9472, NULL, 29.9367);
INSERT INTO `stocks` VALUES (75198, '002060.SZ', '2021-01-28', 2.9124, 2.8927, -1.0101, 3465, 54845.7000, 1617.6500, -49.6044, -45.1099, -50.6364, 0.0000, 2474.2553, NULL, 37.7351);
INSERT INTO `stocks` VALUES (75199, '300333.SZ', '2021-01-28', 7.8700, 8.0100, 0.7547, 2092, 64691.9000, 5178.3200, 3.2216, 2.0382, 0.8816, 0.0000, 2691.3600, NULL, 20.3358);
INSERT INTO `stocks` VALUES (75200, '300259.SZ', '2021-01-28', 4.3286, 4.3579, -0.6696, 2265, 72366.2000, 3226.9300, -8.8299, -12.1385, -13.7043, 0.0000, 3139.0067, NULL, 3.1469);
INSERT INTO `stocks` VALUES (75201, '600481.SH', '2021-01-28', 3.8785, 3.8586, -2.5189, 4134, 533027.0000, 21055.0000, -66.0337, -67.3832, -69.2544, 0.0000, 3158.4924, NULL, 54.1713);
INSERT INTO `stocks` VALUES (75202, '603131.SH', '2021-01-28', 23.1684, 22.0312, -6.8172, 1044, 45048.8000, 10329.6000, -17.4861, -18.0996, 1.1998, 0.0000, 2125.3399, NULL, 9.4163);
INSERT INTO `stocks` VALUES (75203, '002407.SZ', '2021-01-28', 24.4392, 24.1203, -4.3478, 2507, 531382.0000, 128158.0000, -48.8435, -49.5391, -57.6849, 0.0000, 16819.0116, NULL, 11.1930);
INSERT INTO `stocks` VALUES (75204, '688680.SH', '2021-01-28', 189.6002, 178.6233, -8.2051, 5, 30661.1000, 56135.2000, -33.3495, -40.6843, -20.4599, 0.0000, 4511.8740, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75205, '300727.SZ', '2021-01-28', 30.8361, 28.2498, -10.2686, 774, 104838.0000, 30966.8000, -2.5197, -11.8846, -11.7469, 0.0000, 1441.3568, NULL, 52.4758);
INSERT INTO `stocks` VALUES (75206, '300873.SZ', '2021-01-28', 40.8452, 40.7156, -1.4947, 107, 10749.1000, 4474.5300, -19.9457, -18.2253, -12.8891, 0.0000, 1634.4000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (75207, '002529.SZ', '2021-01-28', 8.2000, 7.4200, -4.9936, 2333, 120044.0000, 9396.4200, -74.2897, -74.2718, -68.4926, 0.0000, 1350.4400, NULL, 34.8312);
INSERT INTO `stocks` VALUES (75208, '002428.SZ', '2021-01-28', 10.7900, 10.4900, -3.9377, 2573, 133519.0000, 14274.2000, -10.8751, -13.2341, -23.9855, 0.0000, 5480.9830, NULL, 27.2963);
INSERT INTO `stocks` VALUES (75209, '002564.SZ', '2021-01-28', 3.1000, 3.1400, 0.0000, 2273, 134571.0000, 4254.5200, -30.8370, -25.4157, -39.2650, 0.0000, 1910.8869, NULL, 19.5271);
INSERT INTO `stocks` VALUES (75210, '002206.SZ', '2021-01-28', 4.1751, 4.1073, -2.7523, 3119, 121428.0000, 5211.5300, -52.4069, -55.9305, -54.8154, 0.0000, 3629.9490, NULL, 24.7207);
INSERT INTO `stocks` VALUES (75211, '000973.SZ', '2021-01-28', 4.1704, 4.1406, -1.4184, 4830, 52316.0000, 2195.6000, -15.1509, -15.6694, -23.1793, 0.0000, 3227.3237, NULL, 28.2210);
INSERT INTO `stocks` VALUES (75212, '300334.SZ', '2021-01-28', 5.8800, 6.0000, 2.0408, 1875, 71644.0000, 4297.1100, -40.2985, -35.7602, -54.2683, 0.0000, 1087.4353, NULL, 46.3624);
INSERT INTO `stocks` VALUES (75213, '600580.SH', '2021-01-28', 13.1011, 12.7353, -4.4510, 4390, 317260.0000, 41630.9000, -35.9392, -27.0602, -18.3112, 0.0000, 10107.7803, NULL, 45.4491);
INSERT INTO `stocks` VALUES (75214, '003031.SZ', '2021-01-28', 51.3638, 51.3638, -10.0025, 19, 9887.0000, 7134.4600, -46.2890, -38.3388, -18.0147, 0.0000, 2309.1200, NULL, 0.1294);
INSERT INTO `stocks` VALUES (75215, '003019.SZ', '2021-01-28', 28.3163, 27.5981, -3.1757, 52, 20711.4000, 5956.0900, -6.1928, -22.3464, 7.5111, 0.0000, 1077.1200, NULL, 0.1502);
INSERT INTO `stocks` VALUES (75216, '300763.SZ', '2021-01-28', 113.8381, 116.7721, -1.6215, 457, 22491.3000, 45167.6000, -54.7623, -48.2393, -41.5263, 0.0000, 8695.9492, NULL, 22.6627);
INSERT INTO `stocks` VALUES (75217, '002533.SZ', '2021-01-28', 4.9844, 4.9462, -1.3333, 2423, 21919.0000, 1143.1000, -43.7287, -49.9874, -39.8998, 0.0000, 2283.0320, NULL, 21.8148);
INSERT INTO `stocks` VALUES (75218, '300593.SZ', '2021-01-28', 22.4716, 20.8424, -11.1732, 944, 132353.0000, 45717.3000, -60.2395, -61.9455, -61.4386, 0.0000, 4422.6898, NULL, 11.3513);
INSERT INTO `stocks` VALUES (75219, '003003.SZ', '2021-01-28', 15.3907, 14.9651, -3.1390, 87, 73490.6000, 11152.7000, 30.6994, 29.5678, 9.4739, 0.0000, 801.6019, NULL, 0.0285);
INSERT INTO `stocks` VALUES (75220, '300290.SZ', '2021-01-28', 5.3286, 5.3187, 0.1873, 1880, 104450.0000, 5621.4300, -23.6922, -19.1694, -19.2921, 0.0000, 2237.7421, NULL, 29.8078);
INSERT INTO `stocks` VALUES (75221, '603260.SH', '2021-01-28', 46.6788, 43.5138, -6.7804, 794, 101169.0000, 45231.8000, -68.3743, -71.5373, -79.8454, 0.0000, 6151.4040, NULL, 74.3421);
INSERT INTO `stocks` VALUES (75222, '002274.SZ', '2021-01-28', 4.5673, 4.5870, -1.0661, 2956, 110224.0000, 5113.6000, -64.3587, -61.8383, -68.4957, 0.0000, 2651.3832, NULL, 46.8773);
INSERT INTO `stocks` VALUES (75223, '000811.SZ', '2021-01-28', 6.7517, 6.7517, -0.2941, 5353, 79132.7000, 5388.6300, -47.8234, -51.9113, -44.3392, 0.0000, 3034.0682, NULL, 44.1858);
INSERT INTO `stocks` VALUES (75224, '603187.SH', '2021-01-28', 47.4058, 45.2973, -7.4855, 528, 33681.4000, 21930.1000, 0.3040, 4.3716, 6.5317, 0.0000, 6087.5338, NULL, 27.8922);
INSERT INTO `stocks` VALUES (75225, '603808.SH', '2021-01-28', 13.2694, 13.1135, -2.6753, 1327, 19613.2000, 2650.8000, -13.6133, -12.5183, -8.9972, 0.0000, 1790.2640, NULL, 68.0579);
INSERT INTO `stocks` VALUES (75226, '603377.SH', '2021-01-28', 10.3566, 10.1899, -1.0518, 1213, 116587.0000, 14320.2000, 22.0350, 19.0412, 26.4258, 0.0000, 2876.4960, NULL, 61.6591);
INSERT INTO `stocks` VALUES (75227, '300577.SZ', '2021-01-28', 22.4487, 22.0306, -2.7680, 1001, 6170.4300, 1381.2200, 0.9651, -7.8218, 9.9879, 0.0000, 2126.1020, NULL, 14.3172);
INSERT INTO `stocks` VALUES (75228, '600237.SH', '2021-01-28', 5.0300, 4.9300, -4.6422, 4874, 417921.0000, 20980.3000, -38.3750, -29.2683, -17.8333, 0.0000, 2782.3420, NULL, 19.7931);
INSERT INTO `stocks` VALUES (75229, '000523.SZ', '2021-01-28', 2.8400, 2.9800, 5.3004, 6406, 141534.0000, 4275.2200, -15.0997, -15.3409, -28.5372, 0.0000, 1122.0292, NULL, 48.2004);
INSERT INTO `stocks` VALUES (75230, '603758.SH', '2021-01-28', 8.9000, 8.6800, -1.1390, 900, 12641.0000, 1107.0800, 0.2309, -0.3444, -0.3444, 0.0000, 1142.6275, NULL, 8.7575);
INSERT INTO `stocks` VALUES (75231, '000965.SZ', '2021-01-28', 2.9700, 2.9300, -1.3468, 4855, 34603.7000, 1017.2900, 22.0833, 22.5941, 16.7331, 0.0000, 1625.9023, NULL, 54.4087);
INSERT INTO `stocks` VALUES (75232, '600130.SH', '2021-01-28', 3.2300, 3.2600, -0.6098, 4930, 52467.0000, 1714.5400, -18.5000, -14.6597, -17.2589, 0.0000, 2503.6800, NULL, 18.3135);
INSERT INTO `stocks` VALUES (75233, '002184.SZ', '2021-01-28', 9.7650, 10.0357, 1.6450, 3157, 85378.1000, 12691.8000, -35.9969, -31.7764, -43.5880, 0.0000, 2130.1229, NULL, 4.3097);
INSERT INTO `stocks` VALUES (75234, '002988.SZ', '2021-01-28', 13.4439, 13.6025, 0.7342, 175, 16423.6000, 2254.5300, -31.0917, -38.9749, -31.9194, 0.0000, 958.0813, NULL, 0.0029);
INSERT INTO `stocks` VALUES (75235, '601177.SH', '2021-01-28', 7.3515, 7.2816, -1.2179, 2505, 15585.0000, 1145.9600, -17.6286, -25.6976, -31.4347, 0.0000, 1460.2190, NULL, 53.8363);
INSERT INTO `stocks` VALUES (75236, '688198.SH', '2021-01-28', 109.8736, 102.4221, -8.6015, 279, 9408.0000, 10199.1000, -61.4781, -60.7262, -63.4050, 0.0000, 2953.1520, NULL, 6.7623);
INSERT INTO `stocks` VALUES (75237, '688155.SH', '2021-01-28', 97.3400, 85.5000, -10.0000, 116, 18508.3000, 16598.0000, -27.9697, -29.9123, -27.5424, 0.0000, 1939.9104, NULL, 4.0754);
INSERT INTO `stocks` VALUES (75238, '300410.SZ', '2021-01-28', 6.5500, 6.4200, -2.2831, 1267, 66012.3000, 4301.3900, -48.1840, -53.0702, -46.8543, 0.0000, 1441.2435, NULL, 42.9641);
INSERT INTO `stocks` VALUES (75239, '002490.SZ', '2021-01-28', 3.0100, 3.0300, 0.0000, 2497, 15976.7000, 483.0270, -41.7308, -27.1635, -41.0506, 0.0000, 984.8506, NULL, 1.8308);
INSERT INTO `stocks` VALUES (75240, '601011.SH', '2021-01-28', 3.9039, 3.8446, -3.2338, 2380, 379249.0000, 14941.6000, -23.8702, -25.4931, -35.9241, 0.0000, 4369.8905, NULL, 29.3711);
INSERT INTO `stocks` VALUES (75241, '688004.SH', '2021-01-28', 40.4093, 40.3100, -0.1721, 156, 2241.1700, 918.5190, 22.9338, 18.7334, 10.8941, 0.0000, 691.8240, NULL, 0.7277);
INSERT INTO `stocks` VALUES (75242, '300518.SZ', '2021-01-28', 41.6800, 41.2000, -1.1516, 984, 14266.0000, 5944.6800, -12.3777, -0.6031, 7.7970, 0.0000, 1676.6851, NULL, 0.1132);
INSERT INTO `stocks` VALUES (75243, '000573.SZ', '2021-01-28', 2.7199, 2.7396, -0.7117, 6365, 73346.9000, 2059.1000, -8.9841, -8.0678, -19.1865, 0.0000, 1424.6423, NULL, 22.9742);
INSERT INTO `stocks` VALUES (75244, '300284.SZ', '2021-01-28', 5.6962, 5.5787, -1.8933, 2062, 43262.3000, 2490.7100, -16.6110, -10.5974, -18.6775, 0.0000, 3875.9099, NULL, 4.8163);
INSERT INTO `stocks` VALUES (75245, '300746.SZ', '2021-01-28', 10.3736, 10.3637, -0.0954, 639, 20546.6000, 2182.2800, -34.6138, -29.9276, -39.0370, 0.0000, 945.3921, NULL, 0.6964);
INSERT INTO `stocks` VALUES (75246, '300313.SZ', '2021-01-28', 18.1000, 17.8000, -3.4183, 1856, 65242.0000, 11895.0000, 91.6039, 92.8494, 56.5523, 0.0000, 2228.3991, NULL, 28.5482);
INSERT INTO `stocks` VALUES (75247, '002842.SZ', '2021-01-28', 8.8000, 8.9200, -0.4464, 977, 16309.0000, 1456.4600, -6.7921, -9.1650, -15.8491, 0.0000, 1220.4417, NULL, 37.6031);
INSERT INTO `stocks` VALUES (75248, '603928.SH', '2021-01-28', 10.6014, 10.4732, -0.4686, 1008, 5760.0000, 612.7070, -18.3059, -28.9472, -13.3732, 0.0000, 856.3968, NULL, 1.9505);
INSERT INTO `stocks` VALUES (75249, '002392.SZ', '2021-01-28', 4.0500, 4.0200, -1.7115, 2476, 84475.2000, 3406.3500, -16.4241, -16.5975, -32.4370, 0.0000, 3350.0412, NULL, 5.2115);
INSERT INTO `stocks` VALUES (75250, '002611.SZ', '2021-01-28', 3.9400, 3.8700, -1.7766, 2042, 75749.9000, 2957.1500, -35.2843, -35.5000, -37.3786, 0.0000, 4185.7489, NULL, 19.0118);
INSERT INTO `stocks` VALUES (75251, '002066.SZ', '2021-01-28', 8.0200, 8.1900, 0.9864, 3486, 8361.5200, 685.7540, -21.2500, -18.3450, -20.7930, 0.0000, 1135.1340, NULL, 45.5795);
INSERT INTO `stocks` VALUES (75252, '601226.SH', '2021-01-28', 3.6611, 3.6413, -1.0782, 1495, 38754.0000, 1420.5100, -40.5024, -35.7804, -38.1791, 0.0000, 1695.5400, NULL, 66.7506);
INSERT INTO `stocks` VALUES (75253, '002599.SZ', '2021-01-28', 3.5800, 3.6300, 1.1142, 2226, 28231.3000, 1024.0000, -39.0940, -41.1669, -51.7928, 0.0000, 994.4744, NULL, 11.9622);
INSERT INTO `stocks` VALUES (75254, '300508.SZ', '2021-01-28', 19.7734, 20.8120, 4.1479, 1163, 13775.1000, 2870.2400, -50.6241, -54.8939, -58.3761, 0.0000, 757.8424, NULL, 0.8769);
INSERT INTO `stocks` VALUES (75255, '000915.SZ', '2021-01-28', 21.6633, 21.4360, -1.3194, 5197, 13240.0000, 2890.1700, -23.4428, -21.8519, -24.0396, 0.0000, 4066.1199, NULL, 35.0148);
INSERT INTO `stocks` VALUES (75256, '603912.SH', '2021-01-28', 12.7515, 12.9583, -0.7541, 792, 15682.4000, 2076.3000, -15.2499, -7.9013, -21.6075, 0.0000, 856.5241, NULL, 69.7286);
INSERT INTO `stocks` VALUES (75257, '000008.SZ', '2021-01-28', 2.5200, 2.5200, -1.1765, 6605, 139082.0000, 3497.4600, 15.0685, 15.0685, 3.7037, 0.0000, 4905.3230, NULL, 42.7709);
INSERT INTO `stocks` VALUES (75258, '002079.SZ', '2021-01-28', 9.0014, 9.0114, -0.8762, 3382, 91758.4000, 8348.9700, -35.2629, -40.9088, -44.8506, 0.0000, 4870.7577, NULL, 37.3124);
INSERT INTO `stocks` VALUES (75259, '300128.SZ', '2021-01-28', 3.1900, 3.2300, 0.3106, 2338, 223435.0000, 7185.1100, -20.0495, -17.8117, -14.0957, 0.0000, 2827.1942, NULL, 26.5724);
INSERT INTO `stocks` VALUES (75260, '603819.SH', '2021-01-28', 10.3280, 10.1983, -1.3514, 1019, 7209.9200, 742.2390, -25.9386, -26.8942, 3.6408, 0.0000, 1112.6013, NULL, 20.4495);
INSERT INTO `stocks` VALUES (75261, '300096.SZ', '2021-01-28', 8.1300, 8.0800, -1.1016, 2424, 59491.0000, 4829.0100, -2.6506, 2.5381, -5.3864, 0.0000, 2779.5200, NULL, 18.8918);
INSERT INTO `stocks` VALUES (75262, '600162.SH', '2021-01-28', 1.7607, 1.7705, 0.0000, 5293, 43359.1000, 780.6950, -8.7375, -10.1273, -12.3519, 0.0000, 2444.9626, NULL, 69.8384);
INSERT INTO `stocks` VALUES (75263, '603155.SH', '2021-01-28', 36.1548, 35.2172, -3.6977, 101, 20647.0000, 7414.5500, -39.0073, -43.4807, -47.9959, 0.0000, 1665.1142, NULL, 4.1614);
INSERT INTO `stocks` VALUES (75264, '688558.SH', '2021-01-28', 29.6644, 30.1506, 1.6388, 146, 7650.8600, 2331.4100, -33.7058, -42.0738, -43.0046, 0.0000, 1203.4440, NULL, 0.5991);
INSERT INTO `stocks` VALUES (75265, '000506.SZ', '2021-01-28', 2.1200, 2.1300, 0.0000, 5821, 108069.0000, 2308.5200, -29.2359, -32.5949, -37.7193, 0.0000, 1385.1655, NULL, 39.3412);
INSERT INTO `stocks` VALUES (75266, '300789.SZ', '2021-01-28', 23.2197, 23.2970, -0.6593, 346, 1614.0000, 685.6350, -13.8742, -22.6013, -18.0260, 0.0000, 582.0038, NULL, 9.7566);
INSERT INTO `stocks` VALUES (75267, '600753.SH', '2021-01-28', 14.5986, 14.3987, -2.9213, 5439, 11959.4000, 2076.6400, -22.3374, -14.0379, -46.0725, 0.0000, 2167.6032, NULL, 41.2901);
INSERT INTO `stocks` VALUES (75268, '603822.SH', '2021-01-28', 18.1418, 17.8136, -1.4851, 1072, 7475.0000, 1345.8600, -57.6372, -64.2585, -67.4935, 0.0000, 656.9075, NULL, 61.3466);
INSERT INTO `stocks` VALUES (75269, '000510.SZ', '2021-01-28', 4.0600, 3.9500, -2.2277, 6541, 34411.0000, 1376.6300, -28.3122, -29.9645, -50.8095, 0.0000, 2406.2699, NULL, 16.9411);
INSERT INTO `stocks` VALUES (75270, '600875.SH', '2021-01-28', 12.3234, 11.9099, -6.2016, 5966, 843124.0000, 103660.0000, -44.4758, -40.8054, -40.9522, 0.0000, 13454.0584, NULL, 36.0697);
INSERT INTO `stocks` VALUES (75271, '600241.SH', '2021-01-28', 3.2600, 3.2400, -0.3077, 4625, 8473.5200, 271.3850, -67.1733, -69.7196, -57.2559, 0.0000, 476.7694, NULL, 57.2570);
INSERT INTO `stocks` VALUES (75272, '600493.SH', '2021-01-28', 4.4145, 4.4442, 0.2237, 4020, 11324.0000, 508.6670, -22.1676, -25.1813, -17.2396, 0.0000, 852.9920, NULL, 3.8468);
INSERT INTO `stocks` VALUES (75273, '600609.SH', '2021-01-28', 4.1700, 4.4700, 5.9242, 6650, 391814.0000, 17906.2000, -24.1087, -35.4046, -25.0000, 0.0000, 3516.6399, NULL, 28.5271);
INSERT INTO `stocks` VALUES (75274, '600067.SH', '2021-01-28', 3.3458, 3.3359, -0.2941, 5687, 37053.5000, 1257.0700, -20.1927, -12.2120, -28.2592, 0.0000, 3540.7788, NULL, 49.9460);
INSERT INTO `stocks` VALUES (75275, '300541.SZ', '2021-01-28', 12.0649, 12.0114, -1.8750, 1065, 60741.1000, 9660.0500, -6.7439, -6.2343, -16.2969, 0.0000, 2961.6986, NULL, 3.7258);
INSERT INTO `stocks` VALUES (75276, '000955.SZ', '2021-01-28', 7.1800, 7.0600, -3.8147, 4899, 123838.0000, 8848.7200, 49.2600, 40.3579, 50.2128, 0.0000, 3801.0687, NULL, 21.7622);
INSERT INTO `stocks` VALUES (75277, '300554.SZ', '2021-01-28', 16.6628, 17.0719, 0.9440, 922, 23471.6000, 4000.9400, 7.7771, 4.7355, -0.5714, 0.0000, 800.7480, NULL, 2.3246);
INSERT INTO `stocks` VALUES (75278, '300467.SZ', '2021-01-28', 12.7400, 13.5500, 4.3914, 1184, 127471.0000, 17407.7000, -2.5881, -9.8470, -2.1661, 0.0000, 1927.3984, NULL, 7.5596);
INSERT INTO `stocks` VALUES (75279, '600892.SH', '2021-01-28', 3.1500, 3.2100, 0.9434, 5604, 25800.0000, 828.5650, -22.0874, -15.5263, -9.5775, 0.0000, 897.9400, NULL, 19.0401);
INSERT INTO `stocks` VALUES (75280, '300615.SZ', '2021-01-28', 10.8572, 10.8970, -0.9946, 967, 27732.6000, 3098.8400, -13.3095, -22.6615, -13.3784, 0.0000, 819.9360, NULL, 4.0428);
INSERT INTO `stocks` VALUES (75281, '600622.SH', '2021-01-28', 3.1100, 3.1000, -0.9585, 6768, 60384.3000, 1885.2300, 13.9706, 16.1049, 6.5292, 0.0000, 2789.4148, NULL, 54.2977);
INSERT INTO `stocks` VALUES (75282, '688006.SH', '2021-01-28', 69.7344, 70.0533, -1.4578, 373, 17220.0000, 12248.0000, -42.6169, -42.9998, -21.1467, 0.0000, 8457.0900, NULL, 13.6580);
INSERT INTO `stocks` VALUES (75283, '002703.SZ', '2021-01-28', 5.8100, 5.9300, 1.1945, 1848, 205078.0000, 12330.9000, -0.3361, -0.3361, 9.4096, 0.0000, 1358.8231, NULL, 44.8334);
INSERT INTO `stocks` VALUES (75284, '300152.SZ', '2021-01-28', 3.9500, 3.9200, -4.1565, 2264, 762610.0000, 29671.2000, -8.1967, -10.7062, -12.8889, 0.0000, 2235.3408, NULL, 30.0711);
INSERT INTO `stocks` VALUES (75285, '603978.SH', '2021-01-28', 15.5300, 15.6000, 0.4507, 846, 7255.0000, 1129.4300, -50.6173, -47.9479, -41.8994, 0.0000, 1248.0000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (75286, '002632.SZ', '2021-01-28', 6.1800, 6.3100, 1.1218, 2105, 34315.0000, 2159.5500, -16.2019, -16.6446, -23.5152, 0.0000, 1970.6101, NULL, 44.7277);
INSERT INTO `stocks` VALUES (75287, '000825.SZ', '2021-01-28', 3.3885, 3.2798, -4.2328, 5226, 501742.0000, 18399.9000, -55.6183, -54.1926, -70.5137, 0.0000, 8248.1668, NULL, 68.9561);
INSERT INTO `stocks` VALUES (75288, '300102.SZ', '2021-01-28', 5.0000, 5.0400, 0.8000, 2452, 363560.0000, 18570.4000, -48.4135, -43.2432, -39.2771, 0.0000, 3565.8797, NULL, 21.2031);
INSERT INTO `stocks` VALUES (75289, '002578.SZ', '2021-01-28', 2.9624, 2.9327, -1.6611, 2205, 66568.0000, 1986.5200, -26.3147, -31.3190, -25.1868, 0.0000, 1754.8537, NULL, 37.0720);
INSERT INTO `stocks` VALUES (75290, '300805.SZ', '2021-01-28', 16.9875, 17.5355, 2.1474, 291, 38620.7000, 6831.6000, 56.7072, 47.1102, 49.8763, 0.0000, 819.3733, NULL, 18.6260);
INSERT INTO `stocks` VALUES (75291, '002860.SZ', '2021-01-28', 15.0140, 15.0536, 0.1979, 922, 17147.5000, 2595.3800, -39.9536, -44.8584, -17.4691, 0.0000, 1512.0290, NULL, 14.7502);
INSERT INTO `stocks` VALUES (75292, '000922.SZ', '2021-01-28', 8.5340, 8.5927, -2.9834, 5006, 201990.0000, 17642.7000, -27.9136, -31.4230, -27.4878, 0.0000, 3152.3504, NULL, 41.5740);
INSERT INTO `stocks` VALUES (75293, '300058.SZ', '2021-01-28', 6.6860, 6.5374, 0.0000, 2451, 1066160.0000, 71465.8000, -20.8542, -4.4234, 6.4730, 0.0000, 13152.6798, NULL, 17.7493);
INSERT INTO `stocks` VALUES (75294, '002719.SZ', '2021-01-28', 7.5135, 7.7330, 2.7851, 1439, 32811.1000, 2545.4000, -30.8315, -24.4082, -21.8885, 0.0000, 674.7904, NULL, 54.3497);
INSERT INTO `stocks` VALUES (75295, '000836.SZ', '2021-01-28', 2.3800, 2.4000, -0.4149, 5287, 92710.2000, 2237.4800, -8.0460, -15.1943, -6.2500, 0.0000, 2900.2925, NULL, 24.6258);
INSERT INTO `stocks` VALUES (75296, '300191.SZ', '2021-01-28', 18.2807, 17.7313, -3.4276, 2305, 17126.1000, 3076.4200, -29.5258, -28.8471, -20.3087, 0.0000, 2840.0000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (75297, '603088.SH', '2021-01-28', 4.8997, 4.7978, -2.0804, 1506, 5153.1600, 366.2930, -60.1845, -65.1831, -46.6322, 0.0000, 619.9245, NULL, 45.0750);
INSERT INTO `stocks` VALUES (75298, '300863.SZ', '2021-01-28', 112.4499, 107.8591, -4.3367, 107, 10292.8000, 11389.9000, 22.0678, 11.8290, 78.7522, 0.0000, 1794.5884, NULL, 0.4874);
INSERT INTO `stocks` VALUES (75299, '000576.SZ', '2021-01-28', 9.9630, 10.0711, 2.7054, 6208, 129592.0000, 13407.3000, -26.9680, -18.3864, -28.5229, 0.0000, 2723.5971, NULL, 45.5939);
INSERT INTO `stocks` VALUES (75300, '300652.SZ', '2021-01-28', 16.6943, 16.7918, -0.4046, 906, 8558.0000, 1483.9000, -27.2452, -30.7269, -10.4437, 0.0000, 810.4882, NULL, 45.6002);
INSERT INTO `stocks` VALUES (75301, '003009.SZ', '2021-01-28', 55.9254, 56.2350, -1.2452, 83, 22489.4000, 12815.2000, -14.1581, -8.1877, -7.1570, 0.0000, 2625.0423, NULL, 0.1038);
INSERT INTO `stocks` VALUES (75302, '002902.SZ', '2021-01-28', 11.6000, 11.7000, -0.4255, 800, 12744.5000, 1501.2000, -24.1245, -23.7785, -14.5362, 0.0000, 1228.5000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (75303, '688299.SH', '2021-01-28', 23.7107, 23.3122, -1.9690, 302, 11932.0000, 2809.7900, -31.4751, -26.4601, -20.5989, 0.0000, 1983.6314, NULL, 20.6670);
INSERT INTO `stocks` VALUES (75304, '300002.SZ', '2021-01-28', 4.4600, 4.5500, 1.3363, 2617, 619899.0000, 28403.0000, -21.0069, -22.0890, -18.0180, 0.0000, 8922.9685, NULL, 7.4077);
INSERT INTO `stocks` VALUES (75305, '002594.SZ', '2021-01-28', 245.8468, 244.2376, -4.9183, 2321, 326462.0000, 808186.0000, -18.4516, -18.0411, -2.2737, 0.0000, 221529.7941, NULL, 14.4350);
INSERT INTO `stocks` VALUES (75306, '002559.SZ', '2021-01-28', 4.6395, 4.6786, -0.2083, 2346, 40948.5000, 1971.8800, -44.3686, -50.5433, -45.2154, 0.0000, 2133.3626, NULL, 7.5001);
INSERT INTO `stocks` VALUES (75307, '002838.SZ', '2021-01-28', 24.9813, 23.9231, -5.8388, 975, 86776.4000, 21368.7000, 29.5244, 50.9347, 51.5082, 0.0000, 3938.3981, NULL, 49.5375);
INSERT INTO `stocks` VALUES (75308, '603863.SH', '2021-01-28', 9.8500, 9.7400, -2.6000, 394, 36443.0000, 3588.6100, 6.7982, 9.9323, 19.6560, 0.0000, 1203.2445, NULL, 2.0700);
INSERT INTO `stocks` VALUES (75309, '000755.SZ', '2021-01-28', 3.1100, 3.1100, 0.0000, 5287, 13005.0000, 403.4950, -33.1183, -21.4646, -23.3990, 0.0000, 1021.5891, NULL, 35.3998);
INSERT INTO `stocks` VALUES (75310, '300336.SZ', '2021-01-28', 2.6800, 3.2600, 19.8529, 1957, 520720.0000, 16067.0000, -2.9762, -7.9096, 16.4286, 0.0000, 2102.6483, NULL, 15.1698);
INSERT INTO `stocks` VALUES (75311, '300109.SZ', '2021-01-28', 11.4736, 11.1840, -3.3650, 2182, 31085.1000, 3533.2700, -46.3855, -46.5393, -43.4296, 0.0000, 2171.0236, NULL, 19.5627);
INSERT INTO `stocks` VALUES (75312, '002779.SZ', '2021-01-28', 10.9300, 10.6700, -2.3788, 1210, 5509.5000, 595.3710, -37.1614, -35.0973, -13.8126, 0.0000, 563.3760, NULL, 56.4626);
INSERT INTO `stocks` VALUES (75313, '603766.SH', '2021-01-28', 3.0409, 3.0018, -1.9169, 2020, 81442.8000, 2522.7500, -42.3843, -42.7142, -32.3924, 0.0000, 3152.1867, NULL, 55.2196);
INSERT INTO `stocks` VALUES (75314, '600500.SH', '2021-01-28', 4.8231, 4.7933, -0.8230, 4989, 118571.0000, 5703.6800, -45.3444, -43.3417, -58.1737, 0.0000, 6654.3871, NULL, 59.3337);
INSERT INTO `stocks` VALUES (75315, '600173.SH', '2021-01-28', 4.4747, 4.4456, -1.7167, 4909, 23087.4000, 1065.1200, -30.4295, -22.2805, -20.4730, 0.0000, 1926.3184, NULL, 59.8128);
INSERT INTO `stocks` VALUES (75316, '000933.SZ', '2021-01-28', 6.7854, 6.6765, -4.3972, 5107, 351675.0000, 23930.8000, -26.4705, -25.5688, -57.5558, 0.0000, 7520.0263, NULL, 50.6829);
INSERT INTO `stocks` VALUES (75317, '002540.SZ', '2021-01-28', 4.5136, 4.5432, -0.6479, 2425, 40427.3000, 1863.2500, -35.9209, -40.0632, -20.1545, 0.0000, 2922.2179, NULL, 11.6478);
INSERT INTO `stocks` VALUES (75318, '603611.SH', '2021-01-28', 12.6920, 12.5743, -1.2327, 1381, 11210.0000, 1452.5800, -37.9048, -42.4255, -35.8782, 0.0000, 2055.1850, NULL, 7.4215);
INSERT INTO `stocks` VALUES (75319, '002811.SZ', '2021-01-28', 7.5857, 7.6430, -0.2491, 1068, 2344.0000, 188.5980, -15.8261, -10.7127, -6.2210, 0.0000, 648.8552, NULL, 55.0195);
INSERT INTO `stocks` VALUES (75320, '300540.SZ', '2021-01-28', 17.1200, 16.5900, -3.4904, 1070, 18689.0000, 3190.8400, -50.9752, -46.3280, -37.4198, 0.0000, 827.4561, NULL, 22.2457);
INSERT INTO `stocks` VALUES (75321, '300828.SZ', '2021-01-28', 25.0364, 28.8722, 20.0000, 191, 53584.3000, 15139.1000, 1.1994, -3.0809, 5.7977, 0.0000, 968.6995, NULL, 0.5927);
INSERT INTO `stocks` VALUES (75322, '600107.SH', '2021-01-28', 9.9000, 9.8000, -0.2037, 5515, 82782.1000, 8022.0100, 55.0633, 51.2346, 68.9655, 0.0000, 2822.4000, NULL, 23.6353);
INSERT INTO `stocks` VALUES (75323, '601330.SH', '2021-01-28', 7.9036, 7.9329, -0.4902, 644, 47549.0000, 3881.5900, -26.0680, -20.2723, -29.4853, 0.0000, 2409.3994, NULL, 3.4151);
INSERT INTO `stocks` VALUES (75324, '002073.SZ', '2021-01-28', 4.1000, 4.1500, 1.9656, 3415, 107643.0000, 4487.2400, -49.4519, -49.8186, -32.3002, 0.0000, 3876.0447, NULL, 21.8384);
INSERT INTO `stocks` VALUES (75325, '002785.SZ', '2021-01-28', 19.6695, 19.4896, -1.2658, 1238, 30469.0000, 6021.6700, -28.1885, -36.9268, -1.6172, 0.0000, 3120.0000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (75326, '688179.SH', '2021-01-28', 84.3373, 80.5916, -6.6251, 68, 9806.8300, 8185.7500, 4.6645, -7.5466, -0.1095, 0.0000, 2449.6536, NULL, 6.6302);
INSERT INTO `stocks` VALUES (75327, '603007.SH', '2021-01-28', 4.9745, 4.9346, -0.4024, 1060, 22519.1000, 1124.4700, 43.8667, 52.7748, 52.3033, 0.0000, 830.9025, NULL, 48.5175);
INSERT INTO `stocks` VALUES (75328, '605066.SH', '2021-01-28', 12.4802, 12.2752, -2.8594, 118, 24865.5000, 3160.1100, 6.2784, -1.5625, -14.0395, 0.0000, 1008.1140, NULL, 0.0124);
INSERT INTO `stocks` VALUES (75329, '300202.SZ', '2021-01-28', 7.2200, 7.3300, -0.4076, 2374, 79318.6000, 5868.0200, 54.3158, 62.5277, 59.0022, 0.0000, 2416.7186, NULL, 16.1092);
INSERT INTO `stocks` VALUES (75330, '600610.SH', '2021-01-28', 4.5400, 4.5800, -0.2179, 5974, 26442.6000, 1187.6300, -69.9869, -70.7348, -76.4161, 0.0000, 1627.9944, NULL, 5.9615);
INSERT INTO `stocks` VALUES (75331, '000659.SZ', '2021-01-28', 3.5300, 3.4200, -4.2017, 5659, 302368.0000, 10498.4000, -16.1765, -18.1818, -25.8134, 0.0000, 4397.1026, NULL, 27.1007);
INSERT INTO `stocks` VALUES (75332, '600550.SH', '2021-01-28', 4.2900, 4.1600, -3.7037, 4665, 77414.8000, 3252.1400, -20.0000, -19.5358, -25.1799, 0.0000, 3064.3034, NULL, 49.0436);
INSERT INTO `stocks` VALUES (75333, '300182.SZ', '2021-01-28', 3.1200, 3.1400, 0.9646, 2264, 515976.0000, 16358.0000, -32.7623, -36.6935, -34.5833, 0.0000, 6468.3015, NULL, 5.6338);
INSERT INTO `stocks` VALUES (75334, '300281.SZ', '2021-01-28', 5.2812, 5.2415, -3.1250, 2153, 59590.0000, 3169.5300, -10.8595, -9.7855, -24.0368, 0.0000, 1103.8636, NULL, 33.3989);
INSERT INTO `stocks` VALUES (75335, '000620.SZ', '2021-01-28', 2.1000, 2.1700, 2.8436, 4500, 143092.0000, 3089.8400, 17.2973, 16.6667, 1.4019, 0.0000, 1646.3273, NULL, 75.5341);
INSERT INTO `stocks` VALUES (75336, '300796.SZ', '2021-01-28', 16.5647, 16.6844, 0.7225, 295, 6426.0000, 1081.2000, 0.9338, -4.7152, -7.5146, 0.0000, 608.0519, NULL, 20.4915);
INSERT INTO `stocks` VALUES (75337, '300520.SZ', '2021-01-28', 17.8689, 17.7394, -1.5470, 1101, 42985.0000, 7780.3900, -13.5083, -11.3028, -14.1778, 0.0000, 2223.1792, NULL, 36.1410);
INSERT INTO `stocks` VALUES (75338, '600123.SH', '2021-01-28', 4.8918, 4.7831, -3.0060, 5302, 98063.5000, 4808.0600, -49.3313, -49.9673, -66.3160, 0.0000, 3317.5296, NULL, 46.0844);
INSERT INTO `stocks` VALUES (75339, '601117.SH', '2021-01-28', 5.5720, 5.4462, -3.0981, 2683, 698202.0000, 39722.6000, -54.5010, -49.6651, -55.5410, 0.0000, 13886.3950, NULL, 71.6001);
INSERT INTO `stocks` VALUES (75340, '600590.SH', '2021-01-28', 5.5200, 5.3300, -2.9144, 4236, 52401.8000, 2826.0000, -34.4403, -33.7888, -36.6983, 0.0000, 2746.3858, NULL, 42.6452);
INSERT INTO `stocks` VALUES (75341, '600982.SH', '2021-01-28', 2.9576, 2.9287, -1.6181, 3880, 156960.0000, 4782.0500, -36.7457, -31.7325, -37.6877, 0.0000, 1699.0077, NULL, 20.8701);
INSERT INTO `stocks` VALUES (75342, '000833.SZ', '2021-01-28', 4.3207, 4.2409, -2.9680, 5111, 33609.7000, 1439.7900, -35.5489, -35.2537, -51.0856, 0.0000, 1420.3539, NULL, 11.6328);
INSERT INTO `stocks` VALUES (75343, '300730.SZ', '2021-01-28', 14.3034, 14.4428, -0.8208, 763, 19045.0000, 2777.7300, -7.1797, -6.0934, -3.1332, 0.0000, 1386.8948, NULL, 18.3146);
INSERT INTO `stocks` VALUES (75344, '300487.SZ', '2021-01-28', 43.9075, 42.9998, -4.0507, 1352, 22351.8000, 9761.2700, -49.3405, -51.5440, -45.2789, 0.0000, 4625.2211, NULL, 21.2282);
INSERT INTO `stocks` VALUES (75345, '000042.SZ', '2021-01-28', 8.8274, 8.7578, -1.6741, 6103, 6000.3200, 529.3970, 17.8709, 21.2993, 11.9924, 0.0000, 1757.1487, NULL, 75.8319);
INSERT INTO `stocks` VALUES (75346, '002762.SZ', '2021-01-28', 4.5859, 4.6657, -0.2132, 1260, 12915.0000, 605.9040, -63.2046, -62.9710, -50.4707, 0.0000, 662.7348, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75347, '603757.SH', '2021-01-28', 17.0559, 16.6845, -2.6126, 868, 12742.5000, 2256.4200, -6.8424, -4.4415, -8.3268, 0.0000, 1174.4217, NULL, 0.3260);
INSERT INTO `stocks` VALUES (75348, '600171.SH', '2021-01-28', 14.3449, 14.0465, -3.9456, 5308, 123542.0000, 17595.7000, -48.7356, -50.7142, -56.6467, 0.0000, 7953.7577, NULL, 30.8803);
INSERT INTO `stocks` VALUES (75349, '603015.SH', '2021-01-28', 5.7151, 5.7939, 1.3793, 1434, 18699.0000, 1096.6900, -23.3610, -28.2043, -25.4323, 0.0000, 1188.4039, NULL, 59.0344);
INSERT INTO `stocks` VALUES (75350, '000545.SZ', '2021-01-28', 2.7100, 2.8200, 2.1739, 5784, 462921.0000, 12901.0000, -28.7879, -28.6076, -50.0000, 0.0000, 1948.0085, NULL, 35.9273);
INSERT INTO `stocks` VALUES (75351, '003015.SZ', '2021-01-28', 12.8502, 13.0776, 0.5319, 71, 52774.1000, 7053.5600, 14.6151, 11.3934, -6.0519, 0.0000, 1115.5536, NULL, 0.0369);
INSERT INTO `stocks` VALUES (75352, '300335.SZ', '2021-01-28', 4.4820, 4.5596, 0.8584, 1934, 83590.1000, 3912.1200, -20.5651, -20.9781, -31.3319, 0.0000, 1194.1088, NULL, 4.8937);
INSERT INTO `stocks` VALUES (75353, '002772.SZ', '2021-01-28', 8.6997, 8.6997, -0.6772, 1355, 60360.8000, 5371.0300, 5.1965, 10.6838, -22.4621, 0.0000, 2265.1195, NULL, 8.2877);
INSERT INTO `stocks` VALUES (75354, '300207.SZ', '2021-01-28', 27.4466, 26.8280, -2.5725, 2327, 214293.0000, 58153.7000, -41.9307, -43.3650, -19.9403, 0.0000, 29645.8303, NULL, 27.1962);
INSERT INTO `stocks` VALUES (75355, '300001.SZ', '2021-01-28', 38.2280, 40.0046, 3.4056, 2645, 447003.0000, 178252.0000, 40.8614, 33.2156, 46.6445, 0.0000, 23989.5652, NULL, 56.2894);
INSERT INTO `stocks` VALUES (75356, '600884.SH', '2021-01-28', 16.9457, 16.3583, -6.0069, 5964, 479348.0000, 79648.3000, -54.9357, -52.4467, -56.0260, 0.0000, 18723.7341, NULL, 65.9261);
INSERT INTO `stocks` VALUES (75357, '000737.SZ', '2021-01-28', 4.5500, 4.4900, -2.1786, 5646, 39294.2000, 1756.8800, -38.3242, -40.3718, -57.6415, 0.0000, 1724.7527, NULL, 31.7909);
INSERT INTO `stocks` VALUES (75358, '300167.SZ', '2021-01-28', 3.9100, 4.0300, 2.2843, 2351, 86385.0000, 3494.7900, -23.9623, -33.9344, -27.3874, 0.0000, 846.9770, NULL, 36.2164);
INSERT INTO `stocks` VALUES (75359, '600167.SH', '2021-01-28', 9.5428, 9.4183, -2.0916, 5065, 95547.8000, 9375.2500, 10.2842, 16.1316, 0.9461, 0.0000, 8996.8858, NULL, 83.4779);
INSERT INTO `stocks` VALUES (75360, '300701.SZ', '2021-01-28', 18.4152, 18.4021, -0.8828, 820, 12516.2000, 3555.2900, 4.0253, -1.8556, 8.3112, 0.0000, 1347.3600, NULL, 68.4434);
INSERT INTO `stocks` VALUES (75361, '600960.SH', '2021-01-28', 3.4809, 3.4310, -2.5496, 3875, 118861.0000, 4129.1100, -13.7929, -9.4712, -17.7208, 0.0000, 1961.8640, NULL, 49.6930);
INSERT INTO `stocks` VALUES (75362, '600638.SH', '2021-01-28', 5.7415, 5.6436, -1.1986, 6712, 39365.6000, 2269.8000, -2.3590, 10.4432, 4.1264, 0.0000, 1942.7497, NULL, 65.7278);
INSERT INTO `stocks` VALUES (75363, '300407.SZ', '2021-01-28', 6.7101, 6.6804, -0.4425, 1383, 25927.0000, 1752.0400, -19.1233, -20.8482, -23.3898, 0.0000, 1029.6466, NULL, 12.0248);
INSERT INTO `stocks` VALUES (75364, '000731.SZ', '2021-01-28', 4.6200, 4.5800, -1.7167, 5622, 40414.8000, 1868.0300, -45.8629, -44.7527, -66.8596, 0.0000, 2708.9983, NULL, 20.9576);
INSERT INTO `stocks` VALUES (75365, '603166.SH', '2021-01-28', 5.8874, 5.8874, 9.9638, 1503, 35474.8000, 2153.3200, -37.1000, -40.1074, -35.3028, 0.0000, 1078.0661, NULL, 69.6673);
INSERT INTO `stocks` VALUES (75366, '688556.SH', '2021-01-28', 21.7793, 21.3517, -3.0700, 118, 11528.6000, 2513.8000, -71.1542, -75.4437, -55.0491, 0.0000, 1042.4849, NULL, 1.2398);
INSERT INTO `stocks` VALUES (75367, '300909.SZ', '2021-01-28', 49.3100, 46.8700, -6.8561, 51, 29274.2000, 14079.9000, 5.4443, 6.0407, 2.6950, 0.0000, 1418.8486, NULL, 0.6675);
INSERT INTO `stocks` VALUES (75368, '300818.SZ', '2021-01-28', 26.2360, 26.4655, 0.1888, 239, 7065.0000, 1892.8300, -24.1894, -27.6504, -23.1994, 0.0000, 557.1300, NULL, 0.7930);
INSERT INTO `stocks` VALUES (75369, '002243.SZ', '2021-01-28', 10.5903, 10.3821, -3.3241, 3050, 69905.4000, 7381.2200, -19.6431, -4.4005, 1.6857, 0.0000, 1901.2539, NULL, 23.4977);
INSERT INTO `stocks` VALUES (75370, '600288.SH', '2021-01-28', 9.4512, 9.4612, 0.2116, 4774, 15230.8000, 1436.2900, -23.5767, -26.0265, -26.9969, 0.0000, 3309.1968, NULL, 1.9336);
INSERT INTO `stocks` VALUES (75371, '002769.SZ', '2021-01-28', 5.4859, 5.7145, 2.8623, 1337, 41640.2000, 2402.9900, -5.7021, -7.0821, -12.8895, 0.0000, 1287.9473, NULL, 10.6716);
INSERT INTO `stocks` VALUES (75372, '605007.SH', '2021-01-28', 21.3578, 22.4410, 1.9687, 57, 81815.0000, 18418.2000, 24.9499, 26.1439, 11.3697, 0.0000, 1002.7851, NULL, 0.2692);
INSERT INTO `stocks` VALUES (75373, '688521.SH', '2021-01-28', 86.9200, 87.7000, -0.1253, 111, 12268.0000, 10881.6000, 12.9427, 14.0442, 17.5918, 0.0000, 3832.1987, NULL, 2.9996);
INSERT INTO `stocks` VALUES (75374, '002356.SZ', '2021-01-28', 0.9900, 1.0500, 5.0000, 2365, 104782.0000, 1087.2700, -79.9235, -73.8806, -82.7018, 0.0000, 332.5181, NULL, 43.1556);
INSERT INTO `stocks` VALUES (75375, '300272.SZ', '2021-01-28', 4.7947, 4.5962, -4.1408, 2089, 35361.0000, 1666.6700, -37.7208, -35.1734, -44.6907, 0.0000, 1349.1702, NULL, 15.5495);
INSERT INTO `stocks` VALUES (75376, '688202.SH', '2021-01-28', 240.4305, 240.2408, -2.7879, 303, 5307.4800, 12868.1000, -56.0111, -61.1248, -68.7622, 0.0000, 4475.1600, NULL, 23.7076);
INSERT INTO `stocks` VALUES (75377, '603659.SH', '2021-01-28', 71.4788, 71.1586, -2.4393, 734, 39639.8000, 39417.5000, -60.1865, -57.1360, -61.8227, 0.0000, 14576.4496, NULL, 36.7301);
INSERT INTO `stocks` VALUES (75378, '002721.SZ', '2021-01-28', 2.5300, 2.8500, 10.0386, 1309, 107840.0000, 2955.2000, -19.7183, -18.5714, -10.0946, 0.0000, 1367.8944, NULL, 19.0027);
INSERT INTO `stocks` VALUES (75379, '603299.SH', '2021-01-28', 7.0741, 7.0939, -1.3793, 1117, 101581.0000, 7277.0700, -27.0923, -24.3718, -32.5673, 0.0000, 2214.7261, NULL, 41.6204);
INSERT INTO `stocks` VALUES (75380, '300855.SZ', '2021-01-28', 40.9325, 39.6201, -3.5109, 129, 16145.5000, 6571.7900, -45.3742, -39.6403, -24.2590, 0.0000, 2391.0000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (75381, '300680.SZ', '2021-01-28', 19.4836, 19.1774, -2.3568, 774, 47979.2000, 12956.6000, -37.5328, -40.3872, -26.0986, 0.0000, 2329.6534, NULL, 10.4930);
INSERT INTO `stocks` VALUES (75382, '300370.SZ', '2021-01-28', 2.3200, 2.4000, 3.4483, 1617, 177249.0000, 4194.0000, -6.2500, -2.0408, 11.6279, 0.0000, 1837.7210, NULL, 0.5947);
INSERT INTO `stocks` VALUES (75383, '300345.SZ', '2021-01-28', 3.3300, 3.6800, 8.8757, 1937, 226730.0000, 8093.5500, -29.3666, -30.3030, -32.1033, 0.0000, 1136.7772, NULL, 25.6067);
INSERT INTO `stocks` VALUES (75384, '002655.SZ', '2021-01-28', 6.4700, 6.4800, -0.3077, 1966, 45757.0000, 2980.0200, -61.2208, -58.9873, -39.6086, 0.0000, 2332.8000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (75385, '300682.SZ', '2021-01-28', 13.8083, 13.6693, -2.4096, 802, 36423.4000, 5096.3000, -63.0559, -65.0848, -46.1626, 0.0000, 4218.8900, NULL, 45.5720);
INSERT INTO `stocks` VALUES (75386, '600784.SH', '2021-01-28', 4.9211, 4.9509, 0.8097, 5426, 22508.0000, 1120.7200, -25.7731, -18.8372, -12.9889, 0.0000, 2263.6205, NULL, 29.7553);
INSERT INTO `stocks` VALUES (75387, '002778.SZ', '2021-01-28', 15.2989, 15.9963, 3.4039, 1174, 7834.0000, 1753.9200, -15.2741, -16.8594, -7.9087, 0.0000, 1402.2271, NULL, 36.6116);
INSERT INTO `stocks` VALUES (75388, '300931.SZ', '2021-01-28', 12.2600, 12.1900, -3.6364, 6, 140275.0000, 17427.9000, -1.9308, -0.8943, -6.5184, 0.0000, 878.2139, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75389, '300826.SZ', '2021-01-28', 18.8338, 18.8826, -0.3679, 202, 2667.0000, 727.7070, -4.1494, -9.3491, -1.5507, 0.0000, 649.9200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75390, '000557.SZ', '2021-01-28', 3.7200, 3.6900, -2.3810, 4915, 161324.0000, 6000.8600, 0.2717, 0.8197, -7.2864, 0.0000, 3228.8417, NULL, 59.8596);
INSERT INTO `stocks` VALUES (75391, '300903.SZ', '2021-01-28', 36.2392, 35.1313, -5.5034, 60, 47132.7000, 17260.6000, 30.5997, 18.0091, 11.9188, 0.0000, 1819.8860, NULL, 1.6385);
INSERT INTO `stocks` VALUES (75392, '000967.SZ', '2021-01-28', 8.0835, 7.9067, -2.1871, 4725, 78839.5000, 6369.5700, -5.3093, 0.3385, 15.4259, 0.0000, 7638.7951, NULL, 41.5788);
INSERT INTO `stocks` VALUES (75393, '603036.SH', '2021-01-28', 7.5419, 7.3553, -2.4740, 1009, 6031.0000, 457.1100, -22.6573, -24.2504, -13.7715, 0.0000, 1238.4326, NULL, 0.0064);
INSERT INTO `stocks` VALUES (75394, '603496.SH', '2021-01-28', 15.8209, 15.4022, -2.7078, 892, 6594.6200, 1034.9000, -2.8254, 5.2780, -9.4373, 0.0000, 1552.6107, NULL, 10.9968);
INSERT INTO `stocks` VALUES (75395, '002337.SZ', '2021-01-28', 2.8200, 2.8200, 0.3559, 2637, 15557.8000, 439.5510, -23.9892, -29.3233, -18.9655, 0.0000, 1161.9275, NULL, 33.0414);
INSERT INTO `stocks` VALUES (75396, '002620.SZ', '2021-01-28', 5.1121, 5.0626, -1.1605, 2216, 16638.0000, 857.7340, -28.0884, -15.3415, -27.8835, 0.0000, 1159.8433, NULL, 25.6673);
INSERT INTO `stocks` VALUES (75397, '601899.SH', '2021-01-28', 9.8767, 9.5606, -7.1017, 3063, 3518940.0000, 347571.0000, -7.7161, -9.2059, -9.6350, 0.0000, 133082.8080, NULL, 45.5767);
INSERT INTO `stocks` VALUES (75398, '603028.SH', '2021-01-28', 7.8927, 7.9157, -0.8621, 1159, 6839.0000, 710.9180, -38.4474, -40.4837, -4.4002, 0.0000, 1142.6400, NULL, 54.6047);
INSERT INTO `stocks` VALUES (75399, '300097.SZ', '2021-01-28', 8.2900, 8.2400, -0.7229, 2453, 39976.0000, 3318.5500, -6.3636, -12.4336, -5.7208, 0.0000, 1664.3545, NULL, 13.2088);
INSERT INTO `stocks` VALUES (75400, '300868.SZ', '2021-01-28', 36.0200, 35.5758, -2.4100, 107, 11999.3000, 4401.6400, 38.3194, 36.8298, 36.6196, 0.0000, 1383.9360, NULL, 0.0869);
INSERT INTO `stocks` VALUES (75401, '300249.SZ', '2021-01-28', 6.5200, 6.5100, -0.3063, 2189, 31128.0000, 2038.3700, -7.5284, -4.2647, -5.5152, 0.0000, 1993.5517, NULL, 3.9573);
INSERT INTO `stocks` VALUES (75402, '600533.SH', '2021-01-28', 2.8811, 2.8617, -1.0067, 4402, 49834.7000, 1470.8900, -4.6108, -1.3215, -13.0189, 0.0000, 1858.5000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (75403, '002828.SZ', '2021-01-28', 7.6259, 7.6755, 0.5202, 1008, 11492.0000, 885.0450, -3.6951, -2.8418, -14.3359, 0.0000, 1553.6341, NULL, 0.0059);
INSERT INTO `stocks` VALUES (75404, '300919.SZ', '2021-01-28', 89.6512, 83.5345, -9.5455, 26, 60577.8000, 52729.7000, -51.3910, -58.6463, -49.3362, 0.0000, 3808.9078, NULL, 1.8287);
INSERT INTO `stocks` VALUES (75405, '002056.SZ', '2021-01-28', 15.5097, 15.2442, -3.7267, 3503, 344204.0000, 54384.6000, -23.5497, -18.1300, 4.6991, 0.0000, 12737.9000, NULL, 66.8513);
INSERT INTO `stocks` VALUES (75406, '002195.SZ', '2021-01-28', 1.6300, 1.8000, 9.7561, 3097, 2544970.0000, 44072.1000, -19.6429, -18.5520, -17.8082, 0.0000, 10304.7258, NULL, 8.8480);
INSERT INTO `stocks` VALUES (75407, '300082.SZ', '2021-01-28', 14.5315, 14.0274, -5.1769, 2578, 495981.0000, 72608.2000, -15.7512, -19.9348, -44.0247, 0.0000, 4920.5105, NULL, 60.6500);
INSERT INTO `stocks` VALUES (75408, '300346.SZ', '2021-01-28', 33.7316, 33.1425, -3.0383, 2008, 74393.4000, 25070.6000, -35.6582, -40.9752, -47.3428, 0.0000, 10803.7657, NULL, 16.1501);
INSERT INTO `stocks` VALUES (75409, '601106.SH', '2021-01-28', 2.8600, 2.8400, -1.0453, 2654, 189287.0000, 5369.3700, -20.6704, -16.9591, -34.1067, 0.0000, 7790.4414, NULL, 65.7286);
INSERT INTO `stocks` VALUES (75410, '002130.SZ', '2021-01-28', 5.5751, 6.1824, 9.9115, 3256, 1255630.0000, 77171.5000, -23.6746, -29.0200, -34.9910, 0.0000, 6254.3496, NULL, 7.1244);
INSERT INTO `stocks` VALUES (75411, '600355.SH', '2021-01-28', 2.1200, 2.1400, -0.9259, 4400, 78505.0000, 1690.0000, -27.7027, -30.2932, -31.4103, 0.0000, 1053.0709, NULL, 1.2803);
INSERT INTO `stocks` VALUES (75412, '300227.SZ', '2021-01-28', 11.5747, 11.3755, -3.7099, 2255, 221056.0000, 25824.8000, 11.3065, 9.8023, 11.6342, 0.0000, 4347.0354, NULL, 3.7741);
INSERT INTO `stocks` VALUES (75413, '600480.SH', '2021-01-28', 8.7525, 8.5845, -2.3596, 4033, 116691.0000, 10089.7000, -12.3134, -10.2038, -0.9859, 0.0000, 3990.4847, NULL, 55.3237);
INSERT INTO `stocks` VALUES (75414, '601101.SH', '2021-01-28', 3.5779, 3.4885, -3.8356, 2524, 114813.0000, 4076.3800, -58.2220, -63.0850, -70.3865, 0.0000, 1684.7976, NULL, 67.9726);
INSERT INTO `stocks` VALUES (75415, '002225.SZ', '2021-01-28', 3.9935, 4.0132, 0.7426, 2972, 30806.1000, 1248.5300, -8.7907, -13.6944, -28.3355, 0.0000, 2878.4043, NULL, 8.8397);
INSERT INTO `stocks` VALUES (75416, '603967.SH', '2021-01-28', 12.1282, 12.0797, -1.5032, 429, 4123.0000, 515.7200, -4.2813, -5.2572, -6.5762, 0.0000, 996.0001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (75417, '000526.SZ', '2021-01-28', 45.6600, 46.2800, 1.3579, 6010, 8146.0000, 3837.5900, 129.1089, 158.9815, 119.1288, 0.0000, 2671.1457, NULL, 60.3870);
INSERT INTO `stocks` VALUES (75418, '300397.SZ', '2021-01-28', 15.7400, 15.2800, -4.0201, 1518, 81950.4000, 12769.4000, -3.9598, 1.5282, -4.0201, 0.0000, 5280.7680, NULL, 1.1039);
INSERT INTO `stocks` VALUES (75419, '002426.SZ', '2021-01-28', 1.9100, 1.9100, -1.0363, 2259, 335499.0000, 6440.4400, -29.5203, -29.2593, -35.4730, 0.0000, 6573.2988, NULL, 19.4078);
INSERT INTO `stocks` VALUES (75420, '300417.SZ', '2021-01-28', 10.7869, 10.8656, -0.2708, 1467, 10348.0000, 1151.8400, -13.0753, -10.6448, -26.8311, 0.0000, 756.9713, NULL, 1.6704);
INSERT INTO `stocks` VALUES (75421, '600810.SH', '2021-01-28', 9.3685, 8.8939, -6.1122, 6439, 210395.0000, 20146.1000, -25.1356, -23.5920, -43.9842, 0.0000, 3138.4843, NULL, 37.5397);
INSERT INTO `stocks` VALUES (75422, '300330.SZ', '2021-01-28', 8.6700, 8.6100, -0.8065, 2046, 19236.0000, 1671.2100, -7.8158, -14.3284, -14.9209, 0.0000, 1178.9356, NULL, 28.1561);
INSERT INTO `stocks` VALUES (75423, '688106.SH', '2021-01-28', 27.5931, 27.2463, -2.3091, 154, 22715.9000, 6311.5600, 0.0599, -0.1235, 1.4382, 0.0000, 3995.7506, NULL, 0.7129);
INSERT INTO `stocks` VALUES (75424, '300455.SZ', '2021-01-28', 10.4016, 10.1229, -2.7725, 1261, 37990.9000, 3927.5500, -2.8511, -2.6643, -8.7203, 0.0000, 2919.8800, NULL, 40.8920);
INSERT INTO `stocks` VALUES (75425, '002760.SZ', '2021-01-28', 17.4257, 17.6840, 1.3667, 1352, 6742.0000, 1201.2000, -28.3179, -35.5540, -18.2433, 0.0000, 939.8400, NULL, 30.4130);
INSERT INTO `stocks` VALUES (75426, '605186.SH', '2021-01-28', 21.4392, 21.3198, -2.0567, 27, 22151.6000, 4791.6100, -45.3898, -52.7800, -42.2852, 0.0000, 874.3440, NULL, 1.0675);
INSERT INTO `stocks` VALUES (75427, '300777.SZ', '2021-01-28', 52.4647, 51.4170, -4.3083, 419, 49937.2000, 26243.4000, -13.3373, -22.3777, -2.5824, 0.0000, 10306.2577, NULL, 15.3934);
INSERT INTO `stocks` VALUES (75428, '300228.SZ', '2021-01-28', 5.8316, 5.8615, -0.5085, 2279, 85760.4000, 5052.5000, -41.7923, -39.0061, -32.0010, 0.0000, 2767.2154, NULL, 4.9208);
INSERT INTO `stocks` VALUES (75429, '600807.SH', '2021-01-28', 3.6800, 3.6200, -3.2086, 6031, 64210.9000, 2340.4200, -11.2745, 6.4706, 17.9153, 0.0000, 2561.9022, NULL, 32.6498);
INSERT INTO `stocks` VALUES (75430, '603655.SH', '2021-01-28', 17.0765, 17.1163, 0.2331, 750, 30757.0000, 5361.7600, -29.6783, -36.1332, -47.4154, 0.0000, 729.2800, NULL, 10.2056);
INSERT INTO `stocks` VALUES (75431, '600633.SH', '2021-01-28', 7.5773, 7.5872, -0.1302, 5664, 89611.3000, 6933.1100, -8.1454, -0.0370, 7.1637, 0.0000, 5991.4540, NULL, 58.1457);
INSERT INTO `stocks` VALUES (75432, '002355.SZ', '2021-01-28', 4.6500, 4.9700, 6.8817, 2548, 183170.0000, 9164.6500, -18.6579, -8.9744, -19.8387, 0.0000, 2467.3879, NULL, 36.8851);
INSERT INTO `stocks` VALUES (75433, '000404.SZ', '2021-01-28', 4.1443, 4.2808, 1.3857, 5867, 173556.0000, 7594.2200, -6.3283, -1.5909, 2.4114, 0.0000, 2138.7956, NULL, 36.0089);
INSERT INTO `stocks` VALUES (75434, '600716.SH', '2021-01-28', 3.8006, 3.8105, -0.2597, 5690, 24008.3000, 932.0260, -5.9127, -7.2862, -8.6202, 0.0000, 1797.2363, NULL, 52.8115);
INSERT INTO `stocks` VALUES (75435, '000851.SZ', '2021-01-28', 6.0300, 5.9000, -3.7520, 5040, 157348.0000, 9437.7400, -4.0650, -7.8125, -1.9934, 0.0000, 5355.0162, NULL, 13.3439);
INSERT INTO `stocks` VALUES (75436, '002622.SZ', '2021-01-28', 2.2800, 2.3400, 1.2987, 1863, 91692.8000, 2144.0200, -51.8519, -54.9133, -57.2993, 0.0000, 1572.4800, NULL, 30.6266);
INSERT INTO `stocks` VALUES (75437, '002445.SZ', '2021-01-28', 1.7900, 1.7000, -5.0279, 2237, 91415.6000, 1573.1700, -41.7808, -38.6282, -34.8659, 0.0000, 3267.5097, NULL, 26.1920);
INSERT INTO `stocks` VALUES (75438, '600581.SH', '2021-01-28', 3.3700, 3.3600, -1.7544, 4262, 182692.0000, 6141.4500, -49.1679, -46.0674, -65.9919, 0.0000, 2575.2684, NULL, 52.1517);
INSERT INTO `stocks` VALUES (75439, '600839.SH', '2021-01-28', 2.6503, 2.6404, -0.7491, 6372, 313632.0000, 8335.9500, -18.0011, -10.4961, -16.4442, 0.0000, 9786.4378, NULL, 28.7435);
INSERT INTO `stocks` VALUES (75440, '300127.SZ', '2021-01-28', 15.8517, 15.8126, -2.0606, 2506, 45607.3000, 7468.9500, -41.4349, -39.8990, -21.9517, 0.0000, 2088.8181, NULL, 32.0642);
INSERT INTO `stocks` VALUES (75441, '600180.SH', '2021-01-28', 4.9073, 4.9272, 0.0000, 5040, 13688.0000, 680.3190, -18.1536, -19.8837, -24.5459, 0.0000, 2020.7572, NULL, 72.1604);
INSERT INTO `stocks` VALUES (75442, '688357.SH', '2021-01-28', 63.9590, 62.6703, -4.6456, 282, 5427.9700, 3493.8800, -71.1489, -72.3920, -54.0237, 0.0000, 1096.6141, NULL, 16.9306);
INSERT INTO `stocks` VALUES (75443, '300527.SZ', '2021-01-28', 8.4020, 8.3820, -0.1189, 1090, 94818.1000, 7977.9300, -19.4810, -16.5967, -12.1380, 0.0000, 3236.2039, NULL, 65.9212);
INSERT INTO `stocks` VALUES (75444, '002722.SZ', '2021-01-28', 9.9669, 9.9967, 0.2985, 1618, 8849.0800, 900.4580, -33.3554, -37.5597, -27.7173, 0.0000, 1061.2798, NULL, 45.8032);
INSERT INTO `stocks` VALUES (75445, '601877.SH', '2021-01-28', 39.0913, 36.9561, -7.2364, 2539, 265650.0000, 101734.0000, -28.1149, -27.6221, -34.0069, 0.0000, 40376.5033, NULL, 66.5622);
INSERT INTO `stocks` VALUES (75446, '600898.SH', '2021-01-28', 5.2800, 5.3000, -4.6763, 4772, 22001.7000, 1178.5300, 2.9126, 4.3307, 5.7884, 0.0000, 1070.7010, NULL, 29.0052);
INSERT INTO `stocks` VALUES (75447, '002099.SZ', '2021-01-28', 8.0893, 7.7102, -5.9611, 3217, 183772.0000, 14544.7000, -1.5296, -1.5296, -2.0301, 0.0000, 7507.6013, NULL, 41.5684);
INSERT INTO `stocks` VALUES (75448, '300242.SZ', '2021-01-28', 4.6600, 4.8200, 2.7719, 2039, 231843.0000, 11086.3000, 16.4251, 13.1455, 10.0457, 0.0000, 2446.8449, NULL, 26.5025);
INSERT INTO `stocks` VALUES (75449, '002813.SZ', '2021-01-28', 27.7800, 28.2200, 0.7857, 1013, 112888.0000, 31314.0000, -7.7778, -1.8093, 23.6093, 0.0000, 1354.5600, NULL, 0.2619);
INSERT INTO `stocks` VALUES (75450, '002152.SZ', '2021-01-28', 9.6761, 9.1824, -5.7751, 3207, 314900.0000, 29914.7000, -20.1532, -14.5030, -10.8507, 0.0000, 11201.8219, NULL, 60.5217);
INSERT INTO `stocks` VALUES (75451, '002795.SZ', '2021-01-28', 11.4000, 10.7400, -6.4460, 1081, 26644.0000, 2911.4100, -15.7647, -14.6264, -11.4592, 0.0000, 1288.8000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (75452, '600039.SH', '2021-01-28', 4.6122, 4.5642, 5.0885, 4205, 779985.0000, 37623.7000, -62.2484, -58.8814, -53.8507, 0.0000, 9062.2406, NULL, 55.3637);
INSERT INTO `stocks` VALUES (75453, '300101.SZ', '2021-01-28', 17.7000, 16.9000, -6.6814, 2465, 245808.0000, 42560.8000, -23.8396, -39.9218, -36.4662, 0.0000, 6593.3322, NULL, 36.4063);
INSERT INTO `stocks` VALUES (75454, '000629.SZ', '2021-01-28', 2.0100, 2.0100, -0.4950, 5151, 385968.0000, 7719.3000, -47.9275, -46.8254, -57.0513, 0.0000, 8632.6949, NULL, 50.3862);
INSERT INTO `stocks` VALUES (75455, '300566.SZ', '2021-01-28', 23.2863, 23.8518, 1.9915, 1017, 69699.6000, 25378.8000, -14.2021, -8.7885, -7.5511, 0.0000, 3338.3628, NULL, 41.0122);
INSERT INTO `stocks` VALUES (75456, '600520.SH', '2021-01-28', 6.0800, 6.7900, 10.0486, 4436, 45850.0000, 3017.1000, -22.4886, -24.3875, -19.8347, 0.0000, 860.5918, NULL, 28.3312);
INSERT INTO `stocks` VALUES (75457, '002660.SZ', '2021-01-28', 6.7200, 6.8500, 2.0864, 1985, 49605.0000, 3438.4100, -14.8010, -13.7280, -10.5744, 0.0000, 1315.4014, NULL, 13.7644);
INSERT INTO `stocks` VALUES (75458, '300722.SZ', '2021-01-28', 37.8262, 36.7644, -3.6522, 783, 38330.0000, 17062.2000, -12.2777, -13.0453, -14.8577, 0.0000, 1935.8976, NULL, 67.8282);
INSERT INTO `stocks` VALUES (75459, '600708.SH', '2021-01-28', 2.3607, 2.3706, 0.0000, 5862, 50553.7000, 1200.7700, 5.8290, 6.7824, -0.8130, 0.0000, 2663.2209, NULL, 58.1260);
INSERT INTO `stocks` VALUES (75460, '000558.SZ', '2021-01-28', 2.7700, 2.7200, -3.2028, 6140, 201370.0000, 5522.8700, -18.3183, -20.0000, -17.3252, 0.0000, 1753.3446, NULL, 43.9085);
INSERT INTO `stocks` VALUES (75461, '600475.SH', '2021-01-28', 7.9200, 7.7550, -2.3607, 4072, 16106.0000, 1676.8800, -32.5065, -30.8824, -41.0266, 0.0000, 1735.2346, NULL, 75.0916);
INSERT INTO `stocks` VALUES (75462, '603212.SH', '2021-01-28', 31.2461, 29.3394, -5.0097, 184, 24150.8000, 7324.6500, -8.7705, -14.0615, -11.6283, 0.0000, 1293.1923, NULL, 2.6523);
INSERT INTO `stocks` VALUES (75463, '688127.SH', '2021-01-28', 30.1724, 29.9436, -2.2410, 87, 22470.6000, 6889.5700, 47.2878, 36.1073, 47.7967, 0.0000, 1208.7558, NULL, 3.1787);
INSERT INTO `stocks` VALUES (75464, '002395.SZ', '2021-01-28', 12.8439, 12.6465, -3.5392, 2574, 5104.0000, 664.0020, 19.8717, 16.5573, 17.5322, 0.0000, 1374.3029, NULL, 64.5190);
INSERT INTO `stocks` VALUES (75465, '600322.SH', '2021-01-28', 2.0800, 2.1000, 0.0000, 4649, 49625.7000, 1035.4500, 11.7021, 11.1111, 7.1429, 0.0000, 1857.5760, NULL, 34.7127);
INSERT INTO `stocks` VALUES (75466, '600328.SH', '2021-01-28', 6.6545, 6.5171, -3.3479, 4600, 87953.0000, 5892.0600, -63.5507, -62.3287, -75.3699, 0.0000, 2543.5572, NULL, 19.8555);
INSERT INTO `stocks` VALUES (75467, '002713.SZ', '2021-01-28', 7.5500, 7.1100, -4.0486, 1662, 61508.5000, 4535.4900, 22.5862, 22.7979, 3.0435, 0.0000, 1193.1632, NULL, 71.7362);
INSERT INTO `stocks` VALUES (75468, '600525.SH', '2021-01-28', 6.2700, 6.1600, -2.3772, 4123, 116960.0000, 7252.3000, 2.6667, -2.6856, -14.3255, 0.0000, 6434.8600, NULL, 31.4649);
INSERT INTO `stocks` VALUES (75469, '688368.SH', '2021-01-28', 187.4303, 171.9773, -7.8132, 319, 2985.3400, 5380.5500, -52.4347, -50.9239, -55.7626, 0.0000, 3187.8000, NULL, 15.9414);
INSERT INTO `stocks` VALUES (75470, '600777.SH', '2021-01-28', 1.4000, 1.4300, 1.4184, 5452, 627781.0000, 8955.1100, -31.2500, -31.2500, -46.0377, 0.0000, 7779.7672, NULL, 35.6350);
INSERT INTO `stocks` VALUES (75471, '002978.SZ', '2021-01-28', 43.3389, 42.0691, -4.0672, 193, 22157.8000, 9693.6500, -4.3885, -6.8444, -26.1428, 0.0000, 1914.3740, NULL, 1.5924);
INSERT INTO `stocks` VALUES (75472, '002471.SZ', '2021-01-28', 2.3200, 2.3300, 0.0000, 2406, 62856.1000, 1471.3600, -17.9577, -21.5488, -32.4638, 0.0000, 2068.1080, NULL, 17.3852);
INSERT INTO `stocks` VALUES (75473, '002712.SZ', '2021-01-28', 4.3500, 4.5700, 3.1603, 1514, 153619.0000, 7065.3200, 1.5556, -4.7917, 0.8830, 0.0000, 1593.6572, NULL, 51.4616);
INSERT INTO `stocks` VALUES (75474, '300221.SZ', '2021-01-28', 8.4800, 8.4400, -3.0999, 2276, 401014.0000, 34893.2000, 7.3791, 8.2051, -15.4309, 0.0000, 3038.0189, NULL, 26.4615);
INSERT INTO `stocks` VALUES (75475, '002949.SZ', '2021-01-28', 18.9866, 20.2393, 5.5102, 472, 42193.3000, 8485.7900, 35.7431, 39.8707, 32.6297, 0.0000, 2026.9502, NULL, 26.9233);
INSERT INTO `stocks` VALUES (75476, '000552.SZ', '2021-01-28', 2.6731, 2.6353, -2.7875, 6234, 255165.0000, 7180.0000, -13.0256, -11.8621, -31.8707, 0.0000, 3190.3246, NULL, 60.5213);
INSERT INTO `stocks` VALUES (75477, '000559.SZ', '2021-01-28', 4.7182, 4.6412, -1.4315, 6501, 109486.0000, 5298.1000, -28.9257, -24.2879, -27.2547, 0.0000, 6369.7097, NULL, 53.9239);
INSERT INTO `stocks` VALUES (75478, '000792.SZ', '2021-01-28', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (75479, '002502.SZ', '2021-01-28', 2.6500, 2.6600, 0.7576, 2121, 76095.1000, 2022.2000, -40.4922, -44.0000, -64.4385, 0.0000, 1825.8126, NULL, 27.4500);
INSERT INTO `stocks` VALUES (75480, '300634.SZ', '2021-01-28', 16.6430, 16.1946, -2.3438, 696, 22572.8000, 3746.4800, -2.5597, -10.4283, 0.1232, 0.0000, 1950.0488, NULL, 27.5277);
INSERT INTO `stocks` VALUES (75481, '603123.SH', '2021-01-28', 6.4818, 6.4221, -2.4206, 2050, 15162.0000, 982.2160, -11.4196, -10.4313, -8.3869, 0.0000, 1545.5555, NULL, 46.7832);
INSERT INTO `stocks` VALUES (75482, '688408.SH', '2021-01-28', 185.3911, 182.3911, -3.7653, 103, 4161.0500, 7905.3300, -12.5726, -19.6515, 10.2728, 0.0000, 7450.7799, NULL, 11.0902);
INSERT INTO `stocks` VALUES (75483, '000751.SZ', '2021-01-28', 2.9800, 2.9800, -1.3245, 5218, 169132.0000, 5076.3200, -25.1256, -25.3133, -38.4298, 0.0000, 3361.1284, NULL, 24.6868);
INSERT INTO `stocks` VALUES (75484, '300469.SZ', '2021-01-28', 9.5100, 9.9300, 4.5263, 1271, 72613.1000, 7140.9900, -35.9355, -35.6448, -15.9898, 0.0000, 1222.1966, NULL, 30.7717);
INSERT INTO `stocks` VALUES (75485, '600223.SH', '2021-01-28', 10.9785, 11.6005, 4.3517, 4950, 566473.0000, 66107.1000, -16.7826, -23.3278, -12.9091, 0.0000, 5926.8816, NULL, 62.6176);
INSERT INTO `stocks` VALUES (75486, '002560.SZ', '2021-01-28', 6.8200, 6.9200, 0.1447, 2268, 34781.0000, 2399.8600, 22.4779, 13.6289, 4.8485, 0.0000, 1794.9181, NULL, 4.0132);
INSERT INTO `stocks` VALUES (75487, '600152.SH', '2021-01-28', 6.2200, 6.2800, 0.1595, 5343, 49081.0000, 3071.5100, -30.5310, -28.9593, -16.4894, 0.0000, 1321.6891, NULL, 25.8567);
INSERT INTO `stocks` VALUES (75488, '600400.SH', '2021-01-28', 2.8343, 2.8632, 0.6780, 4683, 70136.1000, 2084.3200, -20.4657, -24.4529, -3.2691, 0.0000, 3009.5092, NULL, 74.4523);
INSERT INTO `stocks` VALUES (75489, '000880.SZ', '2021-01-28', 7.1765, 7.0605, -2.4055, 5255, 15227.0000, 1314.4800, -21.5503, -21.0238, -16.6414, 0.0000, 1176.1881, NULL, 5.2771);
INSERT INTO `stocks` VALUES (75490, '000567.SZ', '2021-01-28', 8.0500, 8.8600, 10.0621, 6363, 64651.1000, 5590.4800, -52.1340, -45.3424, -39.3981, 0.0000, 1704.1473, NULL, 10.1981);
INSERT INTO `stocks` VALUES (75491, '603197.SH', '2021-01-28', 25.1500, 24.8547, -1.9417, 903, 13609.6000, 3458.5000, -53.5427, -50.0610, -10.1423, 0.0000, 2501.7652, NULL, 12.3771);
INSERT INTO `stocks` VALUES (75492, '600510.SH', '2021-01-28', 6.0052, 5.9569, -0.9631, 4411, 19143.0000, 1184.9700, -23.0372, -26.3668, -30.1650, 0.0000, 3230.2882, NULL, 63.8519);
INSERT INTO `stocks` VALUES (75493, '002125.SZ', '2021-01-28', 6.7409, 6.6312, -2.6354, 3214, 142776.0000, 9606.6000, -43.9456, -45.2416, -52.3618, 0.0000, 2511.6320, NULL, 41.0020);
INSERT INTO `stocks` VALUES (75494, '300883.SZ', '2021-01-28', 14.5869, 14.0274, -5.3908, 94, 70882.0000, 10214.9000, 57.4346, 61.4202, 54.1475, 0.0000, 1457.3520, NULL, 0.4613);
INSERT INTO `stocks` VALUES (75495, '300877.SZ', '2021-01-28', 46.2110, 45.0312, -3.8825, 107, 14031.1000, 6571.8000, 76.8008, 73.0637, 57.8933, 0.0000, 1648.8000, NULL, 0.1206);
INSERT INTO `stocks` VALUES (75496, '603933.SH', '2021-01-28', 9.6381, 9.5783, -0.3112, 871, 7820.9600, 757.1950, -31.5834, -31.9238, -32.2128, 0.0000, 580.1553, NULL, 75.0123);
INSERT INTO `stocks` VALUES (75497, '603518.SH', '2021-01-28', 4.5300, 4.5000, -0.2217, 1369, 10513.2000, 476.7760, -65.2241, -69.0296, -70.3362, 0.0000, 567.8898, NULL, 9.1390);
INSERT INTO `stocks` VALUES (75498, '300549.SZ', '2021-01-28', 19.4823, 20.4077, 3.0653, 1054, 92018.0000, 19366.7000, 15.2324, 7.0144, 14.1368, 0.0000, 820.4410, NULL, 35.4540);
INSERT INTO `stocks` VALUES (75499, '000599.SZ', '2021-01-28', 4.1902, 4.2001, -0.9412, 5924, 34085.0000, 1444.3600, -7.2817, 7.1464, 4.7417, 0.0000, 2423.1980, NULL, 37.8601);
INSERT INTO `stocks` VALUES (75500, '002308.SZ', '2021-01-28', 4.6800, 4.6400, -2.5210, 2607, 229716.0000, 10874.9000, 10.2138, -2.1097, 16.2907, 0.0000, 2943.3852, NULL, 41.3156);
INSERT INTO `stocks` VALUES (75501, '002358.SZ', '2021-01-28', 3.4000, 3.4000, -10.0529, 2448, 56598.0000, 1924.3300, 14.0940, 13.7124, 16.8385, 0.0000, 2212.8216, NULL, 36.8986);
INSERT INTO `stocks` VALUES (75502, '002112.SZ', '2021-01-28', 6.9900, 7.0500, 0.4274, 3047, 27274.0000, 1920.8700, -4.2120, -10.1911, -15.3661, 0.0000, 1137.0240, NULL, 31.2788);
INSERT INTO `stocks` VALUES (75503, '002593.SZ', '2021-01-28', 3.5696, 3.6189, 1.1019, 2314, 48854.0000, 1767.6600, -8.1501, -5.5121, -20.2889, 0.0000, 1286.5369, NULL, 0.0001);
INSERT INTO `stocks` VALUES (75504, '603109.SH', '2021-01-28', 21.2697, 20.8243, -2.6827, 263, 9390.0000, 1993.6700, -26.1548, -35.9054, -26.0762, 0.0000, 925.7810, NULL, 6.8199);
INSERT INTO `stocks` VALUES (75505, '600561.SH', '2021-01-28', 3.8600, 3.9200, 1.5544, 4388, 10062.0000, 393.0170, -16.4179, -16.5957, -25.1908, 0.0000, 780.6043, NULL, 24.6207);
INSERT INTO `stocks` VALUES (75506, '002168.SZ', '2021-01-28', 3.7100, 3.7600, -1.0526, 2823, 433170.0000, 16482.8000, -9.3976, -8.5158, -2.5907, 0.0000, 2412.2041, NULL, 18.3081);
INSERT INTO `stocks` VALUES (75507, '603976.SH', '2021-01-28', 52.4508, 50.4627, -6.8940, 838, 45251.6000, 23478.9000, 48.3324, 52.2253, 61.1196, 0.0000, 2291.1336, NULL, 40.8263);
INSERT INTO `stocks` VALUES (75508, '002227.SZ', '2021-01-28', 14.8900, 14.7300, -2.4503, 3065, 38085.5000, 5718.4000, -10.9970, -16.6384, -9.4096, 0.0000, 1299.7599, NULL, 64.9712);
INSERT INTO `stocks` VALUES (75509, '002371.SZ', '2021-01-28', 213.5287, 200.6630, -7.3611, 2565, 96753.6000, 198269.0000, -46.3755, -48.7582, -47.8784, 0.0000, 49692.3950, NULL, 70.7615);
INSERT INTO `stocks` VALUES (75510, '600877.SH', '2021-01-28', 13.6300, 13.9100, 3.1899, 5753, 190515.0000, 26294.7000, -20.6956, -23.0642, -11.4013, 0.0000, 8005.3884, NULL, 18.6783);
INSERT INTO `stocks` VALUES (75511, '600058.SH', '2021-01-28', 6.8300, 6.8800, -0.5780, 5490, 92020.6000, 6362.9600, -27.8069, -22.6966, -43.4675, 0.0000, 2949.8983, NULL, 64.3626);
INSERT INTO `stocks` VALUES (75512, '688023.SH', '2021-01-28', 276.6885, 257.2719, -7.5550, 303, 6388.0500, 17020.7000, -7.9528, -13.0397, -21.2561, 0.0000, 5721.1113, NULL, 43.1309);
INSERT INTO `stocks` VALUES (75513, '002766.SZ', '2021-01-28', 3.9000, 3.8700, -4.9140, 1231, 31812.0000, 1239.8800, -40.8257, -23.8189, -19.0377, 0.0000, 816.0940, NULL, 12.7027);
INSERT INTO `stocks` VALUES (75514, '603313.SH', '2021-01-28', 31.1628, 30.1747, -5.2732, 1050, 88978.5000, 35884.2000, 64.7092, 64.1716, 111.7525, 0.0000, 5903.5296, NULL, 13.0724);
INSERT INTO `stocks` VALUES (75515, '002665.SZ', '2021-01-28', 1.7400, 1.7800, 1.7143, 1873, 363332.0000, 6491.1400, -44.5483, -50.6925, -50.5556, 0.0000, 3163.2460, NULL, 26.8003);
INSERT INTO `stocks` VALUES (75516, '000697.SZ', '2021-01-28', 9.6000, 9.3500, -3.2091, 5335, 80230.9000, 7636.9700, 4.8206, 12.2449, 6.9794, 0.0000, 4395.7271, NULL, 23.0075);
INSERT INTO `stocks` VALUES (75517, '002816.SZ', '2021-01-28', 22.2000, 21.7000, -3.0817, 945, 4707.0000, 1031.1100, 26.9006, 25.0000, 9.3199, 0.0000, 1519.0000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (75518, '002295.SZ', '2021-01-28', 6.1500, 6.2300, 0.8091, 2658, 8314.0000, 516.1320, -7.2917, -7.5668, -18.9857, 0.0000, 936.8026, NULL, 49.1132);
INSERT INTO `stocks` VALUES (75519, '300209.SZ', '2021-01-28', 7.3800, 7.4500, 0.8119, 2049, 92142.5000, 6962.5200, -18.7568, -15.2446, 40.0376, 0.0000, 2209.7625, NULL, 21.8566);
INSERT INTO `stocks` VALUES (75520, '603229.SH', '2021-01-28', 27.8069, 27.0583, -2.1654, 911, 12089.8000, 3957.9100, -27.0862, -34.7363, 4.8366, 0.0000, 2334.4150, NULL, 11.4107);
INSERT INTO `stocks` VALUES (75521, '002196.SZ', '2021-01-28', 6.3400, 6.4600, 0.3106, 3031, 151966.0000, 9880.4100, -42.6288, -35.0754, -34.3496, 0.0000, 2422.2154, NULL, 16.5884);
INSERT INTO `stocks` VALUES (75522, '600157.SH', '2021-01-28', 1.3200, 1.3400, 0.0000, 4960, 961786.0000, 12911.1000, -30.2083, -24.2938, -37.6744, 0.0000, 17863.0824, NULL, 60.8960);
INSERT INTO `stocks` VALUES (75523, '601588.SH', '2021-01-28', 2.1914, 2.1519, -2.2422, 3455, 140775.0000, 3072.7700, -7.6424, -6.8428, -12.8773, 0.0000, 3479.2800, NULL, 41.5339);
INSERT INTO `stocks` VALUES (75524, '300668.SZ', '2021-01-28', 11.9189, 11.9091, -0.9748, 884, 11197.5000, 1394.2600, -28.6024, -26.8481, -23.5124, 0.0000, 642.4130, NULL, 7.9484);
INSERT INTO `stocks` VALUES (75525, '300046.SZ', '2021-01-28', 20.2000, 20.0900, -2.3810, 2535, 82973.2000, 16953.6000, -19.0246, -27.3943, -18.3665, 0.0000, 2997.1066, NULL, 33.5934);
INSERT INTO `stocks` VALUES (75526, '002494.SZ', '2021-01-28', 3.3500, 3.4200, 1.1834, 2463, 22154.0000, 754.2030, -11.8557, -13.6364, -19.3396, 0.0000, 923.0326, NULL, 4.6253);
INSERT INTO `stocks` VALUES (75527, '688568.SH', '2021-01-28', 52.1153, 52.6137, 0.0569, 140, 14055.2000, 7557.9200, -25.1263, -30.6436, -18.1364, 0.0000, 3483.4800, NULL, 0.1143);
INSERT INTO `stocks` VALUES (75528, '601666.SH', '2021-01-28', 5.0187, 4.9042, -3.0189, 3440, 108073.0000, 5597.2400, -44.2702, -37.3663, -59.7024, 0.0000, 5982.2005, NULL, 68.3581);
INSERT INTO `stocks` VALUES (75529, '600052.SH', '2021-01-28', 2.7800, 2.8000, 0.7194, 5447, 42446.7000, 1194.4500, -35.4839, -33.6493, -39.1304, 0.0000, 1181.8726, NULL, 45.7426);
INSERT INTO `stocks` VALUES (75530, '002520.SZ', '2021-01-28', 5.9195, 5.9790, 0.5000, 2260, 88669.3000, 5357.2000, -44.6385, -49.1145, -40.3289, 0.0000, 2277.4733, NULL, 37.6526);
INSERT INTO `stocks` VALUES (75531, '603776.SH', '2021-01-28', 12.5701, 12.4723, -1.3540, 841, 14130.3000, 2181.8200, -34.5630, -28.3201, -25.2260, 0.0000, 1721.9844, NULL, 11.1761);
INSERT INTO `stocks` VALUES (75532, '002569.SZ', '2021-01-28', 7.8300, 7.9000, -1.9851, 1847, 3654.0000, 291.7210, -2.8290, -1.6189, -4.9338, 0.0000, 797.4813, NULL, 33.6701);
INSERT INTO `stocks` VALUES (75533, '300629.SZ', '2021-01-28', 21.8931, 21.8533, -1.9634, 897, 34127.2000, 7579.7800, -29.3001, -35.3069, -20.0098, 0.0000, 1155.8535, NULL, 1.7288);
INSERT INTO `stocks` VALUES (75534, '300838.SZ', '2021-01-28', 17.0283, 17.0085, -0.2326, 160, 5624.0000, 973.9620, -0.4769, -2.7530, 3.8370, 0.0000, 701.8783, NULL, 0.0097);
INSERT INTO `stocks` VALUES (75535, '300459.SZ', '2021-01-28', 3.8000, 3.8400, -1.0309, 1175, 3020530.0000, 118309.0000, -16.5217, -17.2414, -3.5176, 0.0000, 6750.3570, NULL, 21.4091);
INSERT INTO `stocks` VALUES (75536, '601100.SH', '2021-01-28', 117.9325, 114.0924, -5.2493, 2212, 85369.3000, 99009.0000, 32.7427, 39.6650, 35.0046, 0.0000, 45027.0878, NULL, 88.4491);
INSERT INTO `stocks` VALUES (75537, '300399.SZ', '2021-01-28', 13.7769, 13.9366, -0.9226, 1526, 14041.2000, 1971.9600, 15.9452, 22.4659, 31.7261, 0.0000, 1103.3984, NULL, 35.6309);
INSERT INTO `stocks` VALUES (75538, '000767.SZ', '2021-01-28', 3.3400, 3.2800, -2.9586, 5544, 697315.0000, 23154.5000, -8.8889, 2.8213, -13.6842, 0.0000, 6055.4223, NULL, 62.7705);
INSERT INTO `stocks` VALUES (75539, '300866.SZ', '2021-01-28', 189.0805, 181.3373, -5.5469, 107, 10550.0000, 19535.9000, 63.6618, 55.7881, 80.9212, 0.0000, 6664.5934, NULL, 4.6822);
INSERT INTO `stocks` VALUES (75540, '603327.SH', '2021-01-28', 17.6778, 17.3944, -2.1978, 414, 12782.0000, 2312.2600, 7.1746, 10.5110, 7.0426, 0.0000, 1427.5600, NULL, 11.2653);
INSERT INTO `stocks` VALUES (75541, '688699.SH', '2021-01-28', 64.1705, 67.9335, 5.3737, 29, 31904.6000, 21616.2000, -69.7885, -71.8760, -75.8699, 0.0000, 1522.4617, NULL, 1.1258);
INSERT INTO `stocks` VALUES (75542, '600623.SH', '2021-01-28', 6.1056, 6.2347, 0.4800, 6684, 158855.0000, 9939.2400, -31.8617, -34.5099, -56.4619, 0.0000, 3508.3787, NULL, 69.4745);
INSERT INTO `stocks` VALUES (75543, '300533.SZ', '2021-01-28', 24.6891, 24.5903, -2.0842, 1083, 39330.4000, 9942.1900, 35.1858, 29.9012, 48.3130, 0.0000, 2255.9968, NULL, 1.1495);
INSERT INTO `stocks` VALUES (75544, '002139.SZ', '2021-01-28', 10.4552, 10.7937, 3.9310, 3257, 761859.0000, 82502.5000, -51.0489, -46.7503, -27.0202, 0.0000, 9844.6002, NULL, 15.8200);
INSERT INTO `stocks` VALUES (75545, '688559.SH', '2021-01-28', 25.6000, 26.7500, 1.8272, 95, 20816.9000, 5546.5900, -59.9551, -60.4874, -54.7301, 0.0000, 1605.0000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (75546, '300368.SZ', '2021-01-28', 11.5915, 11.6614, -1.9312, 1589, 129656.0000, 15339.5000, 9.3939, 13.2173, 5.8202, 0.0000, 3727.8599, NULL, 39.4870);
INSERT INTO `stocks` VALUES (75547, '300655.SZ', '2021-01-28', 16.5757, 16.4707, -2.1339, 894, 34789.3000, 10524.7000, -65.5857, -62.4042, -62.4728, 0.0000, 3938.3497, NULL, 24.2555);
INSERT INTO `stocks` VALUES (75548, '603338.SH', '2021-01-28', 119.3802, 117.1800, -2.9518, 1416, 32229.6000, 38570.6000, 42.5547, 40.1004, 98.4084, 0.0000, 22856.6606, NULL, 36.7856);
INSERT INTO `stocks` VALUES (75549, '300129.SZ', '2021-01-28', 6.6018, 6.5723, -2.0528, 2463, 226745.0000, 15355.2000, -32.6613, -37.5854, -39.4262, 0.0000, 3843.1550, NULL, 5.2328);
INSERT INTO `stocks` VALUES (75550, '300192.SZ', '2021-01-28', 13.6707, 13.3352, -3.7370, 2091, 214079.0000, 30864.2000, 64.4292, 70.0919, 73.8750, 0.0000, 2065.7979, NULL, 7.3290);
INSERT INTO `stocks` VALUES (75551, '000413.SZ', '2021-01-28', 2.2500, 2.2500, -0.8811, 5629, 300237.0000, 6772.6100, 5.6338, 2.7397, -8.1633, 0.0000, 9864.4502, NULL, 16.5471);
INSERT INTO `stocks` VALUES (75552, '300821.SZ', '2021-01-28', 10.7011, 10.9086, 0.9141, 218, 223935.0000, 24808.8000, -45.1555, -48.3006, -57.2548, 0.0000, 3974.4000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (75553, '603078.SH', '2021-01-28', 23.6076, 23.2784, -2.6265, 931, 11009.9000, 3401.9100, -21.8322, -23.6274, -8.8553, 0.0000, 2291.3677, NULL, 11.3474);
INSERT INTO `stocks` VALUES (75554, '600719.SH', '2021-01-28', 3.0609, 3.1108, 1.2987, 5702, 36825.8000, 1144.3700, -18.3518, -20.6429, -22.4240, 0.0000, 883.6455, NULL, 38.9531);
INSERT INTO `stocks` VALUES (75555, '300309.SZ', '2021-01-28', 2.2100, 2.6500, 19.9095, 1966, 739258.0000, 18396.7000, -26.5928, -16.4038, -19.4529, 0.0000, 1878.5824, NULL, 0.0324);
INSERT INTO `stocks` VALUES (75556, '300440.SZ', '2021-01-28', 7.1036, 7.1036, -0.2786, 1274, 26106.3000, 1860.5400, -20.3630, -26.4635, -14.3110, 0.0000, 1603.8400, NULL, 56.7778);
INSERT INTO `stocks` VALUES (75557, '600149.SH', '2021-01-28', 4.2900, 4.3500, 2.3529, 4906, 40428.8000, 1779.5300, -11.5854, -6.6524, -14.7059, 0.0000, 1157.5872, NULL, 35.3024);
INSERT INTO `stocks` VALUES (75558, '300419.SZ', '2021-01-28', 7.1200, 6.7900, -3.1384, 1367, 409445.0000, 29215.7000, -7.3670, -8.7366, -12.5000, 0.0000, 1997.6385, NULL, 1.3113);
INSERT INTO `stocks` VALUES (75559, '300169.SZ', '2021-01-28', 8.0400, 8.2700, 0.7308, 2171, 438908.0000, 36879.9000, 19.6816, 14.0690, 16.4789, 0.0000, 1887.1233, NULL, 10.7029);
INSERT INTO `stocks` VALUES (75560, '600143.SH', '2021-01-28', 28.2008, 26.7027, -5.0173, 3899, 2036610.0000, 579031.0000, 96.1993, 106.9978, 59.8965, 0.0000, 49452.1533, NULL, 9.8742);
INSERT INTO `stocks` VALUES (75561, '600320.SH', '2021-01-28', 3.2900, 3.3100, 0.6079, 4804, 299736.0000, 9958.7400, -12.6649, -11.9681, -28.8172, 0.0000, 6597.4874, NULL, 34.2947);
INSERT INTO `stocks` VALUES (75562, '300363.SZ', '2021-01-28', 41.9248, 41.8150, -1.7351, 1595, 47374.1000, 19977.8000, -57.7242, -55.3306, -58.0591, 0.0000, 11373.2746, NULL, 49.7169);
INSERT INTO `stocks` VALUES (75563, '300670.SZ', '2021-01-28', 7.3950, 7.6131, -6.6829, 788, 136136.0000, 10470.8000, -29.5734, -37.0296, -24.6971, 0.0000, 970.4156, NULL, 17.1728);
INSERT INTO `stocks` VALUES (75564, '300936.SZ', '2021-01-28', 52.5854, 55.3937, 1.3020, 3, 60638.1000, 33972.5000, 31.4827, 26.9623, 23.2065, 0.0000, 1263.8112, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75565, '002580.SZ', '2021-01-28', 5.5705, 5.3812, -3.9146, 2208, 107218.0000, 5890.5000, -36.2419, -38.2892, -39.3328, 0.0000, 1715.6248, NULL, 7.4109);
INSERT INTO `stocks` VALUES (75566, '300521.SZ', '2021-01-28', 17.1400, 16.8500, -2.8258, 1105, 6406.4000, 1092.5200, 18.6620, 26.8825, 1.0192, 0.0000, 1455.8400, NULL, 50.7622);
INSERT INTO `stocks` VALUES (75567, '002039.SZ', '2021-01-28', 13.9045, 13.9924, 0.7730, 3793, 19122.5000, 2746.7700, -36.7720, -27.0471, -48.4057, 0.0000, 3503.5335, NULL, 48.1735);
INSERT INTO `stocks` VALUES (75568, '002302.SZ', '2021-01-28', 8.3894, 8.2509, -1.7668, 2628, 58473.2000, 4902.5500, 9.7188, 10.0114, -5.7045, 0.0000, 4211.2140, NULL, 66.7705);
INSERT INTO `stocks` VALUES (75569, '600423.SH', '2021-01-28', 2.3000, 2.2700, 1.7937, 3928, 46898.6000, 1074.7200, -39.9471, -44.6341, -47.9358, 0.0000, 1450.4302, NULL, 47.8703);
INSERT INTO `stocks` VALUES (75570, '000586.SZ', '2021-01-28', 6.4100, 6.3900, -3.9098, 5606, 53842.7000, 3501.5500, -27.1380, -31.4378, -28.9210, 0.0000, 988.8653, NULL, 45.6791);
INSERT INTO `stocks` VALUES (75571, '300597.SZ', '2021-01-28', 9.0402, 8.9903, -1.0977, 974, 22771.0000, 2083.2400, 1.1278, -2.5974, -1.7458, 0.0000, 1729.9200, NULL, 20.0103);
INSERT INTO `stocks` VALUES (75572, '300637.SZ', '2021-01-28', 7.3066, 7.5857, 3.6785, 929, 27970.3000, 2088.7600, -8.0526, -11.6920, -10.9664, 0.0000, 1071.8691, NULL, 48.3863);
INSERT INTO `stocks` VALUES (75573, '600997.SH', '2021-01-28', 6.9396, 6.7948, -4.3478, 3941, 592298.0000, 42367.5000, -5.1002, -2.9311, -37.6621, 0.0000, 4471.2444, NULL, 71.2360);
INSERT INTO `stocks` VALUES (75574, '688600.SH', '2021-01-28', 15.4421, 15.5209, 0.7673, 143, 4356.4700, 687.1470, -31.5656, -31.8061, -14.2964, 0.0000, 630.4315, NULL, 0.0254);
INSERT INTO `stocks` VALUES (75575, '300565.SZ', '2021-01-28', 12.5100, 12.7000, -0.3140, 1022, 26523.5000, 3407.6700, 6.1873, 1.1952, 0.3953, 0.0000, 1849.1200, NULL, 12.0430);
INSERT INTO `stocks` VALUES (75576, '002651.SZ', '2021-01-28', 10.5898, 10.4330, -3.0937, 2159, 82558.1000, 8940.4700, -19.1864, -6.3461, -24.2558, 0.0000, 3301.9047, NULL, 11.8016);
INSERT INTO `stocks` VALUES (75577, '688020.SH', '2021-01-28', 73.1953, 75.5506, 2.0677, 373, 5488.9900, 4188.4700, -14.7765, -16.9043, -12.9601, 0.0000, 2432.6400, NULL, 8.8717);
INSERT INTO `stocks` VALUES (75578, '600303.SH', '2021-01-28', 3.7212, 3.6814, 0.0000, 4740, 125749.0000, 4699.2200, -7.2705, -5.3635, -4.6280, 0.0000, 1999.7885, NULL, 28.6095);
INSERT INTO `stocks` VALUES (75579, '600496.SH', '2021-01-28', 4.8511, 4.9602, 2.6694, 4437, 570321.0000, 28772.6000, 19.5232, 24.6284, 16.7109, 0.0000, 7045.0602, NULL, 22.0244);
INSERT INTO `stocks` VALUES (75580, '600782.SH', '2021-01-28', 3.9629, 3.9344, -1.1933, 5657, 181427.0000, 7519.7100, -30.8538, -27.0052, -55.2907, 0.0000, 6600.6560, NULL, 71.8884);
INSERT INTO `stocks` VALUES (75581, '600730.SH', '2021-01-28', 3.9508, 3.9907, 0.5025, 5745, 23946.3000, 959.6340, -30.3539, -30.9564, -35.1103, 0.0000, 1877.2992, NULL, 21.9100);
INSERT INTO `stocks` VALUES (75582, '002706.SZ', '2021-01-28', 22.8839, 22.5788, -0.8043, 1700, 95781.6000, 29101.4000, 22.3784, 20.1640, 57.8939, 0.0000, 18582.5697, NULL, 31.4155);
INSERT INTO `stocks` VALUES (75583, '000046.SZ', '2021-01-28', 2.9900, 2.9900, 0.0000, 6232, 78812.6000, 2345.0700, 59.8930, 69.8864, 40.3756, 0.0000, 4660.9920, NULL, 79.0408);
INSERT INTO `stocks` VALUES (75584, '000055.SZ', '2021-01-28', 4.1300, 4.1200, -0.7229, 5935, 36496.1000, 1498.8800, -18.7377, -14.6998, -12.8964, 0.0000, 2240.3422, NULL, 12.7421);
INSERT INTO `stocks` VALUES (75585, '002097.SZ', '2021-01-28', 7.7467, 7.6281, -1.4049, 3306, 140509.0000, 11051.4000, -27.6958, -13.5137, -27.6272, 0.0000, 5876.8363, NULL, 29.4997);
INSERT INTO `stocks` VALUES (75586, '300177.SZ', '2021-01-28', 9.4494, 9.2897, -1.5856, 2340, 88076.8000, 8293.0900, 3.6799, 1.1952, -10.3309, 0.0000, 4407.0012, NULL, 3.8621);
INSERT INTO `stocks` VALUES (75587, '300418.SZ', '2021-01-28', 24.5107, 23.9363, -2.4617, 1398, 632031.0000, 156380.0000, 15.2445, 10.0013, 31.4458, 0.0000, 19830.7279, NULL, 23.4659);
INSERT INTO `stocks` VALUES (75588, '600740.SH', '2021-01-28', 4.8608, 4.9056, -2.5223, 5714, 572173.0000, 38339.0000, -23.8261, -22.6246, -50.5982, 0.0000, 6474.2831, NULL, 22.4238);
INSERT INTO `stocks` VALUES (75589, '600758.SH', '2021-01-28', 2.9000, 2.8400, -3.7288, 5683, 154299.0000, 4441.4400, -23.4501, -22.8261, -37.8556, 0.0000, 1501.8118, NULL, 63.1714);
INSERT INTO `stocks` VALUES (75590, '603189.SH', '2021-01-28', 17.5300, 17.6100, -1.3445, 1063, 16932.2000, 3003.2300, -9.5532, -8.8037, -8.6618, 0.0000, 1944.1440, NULL, 5.2526);
INSERT INTO `stocks` VALUES (75591, '300353.SZ', '2021-01-28', 7.3200, 7.3500, 0.4098, 1695, 62336.0000, 4639.1100, -24.2268, -29.3948, -19.6721, 0.0000, 2628.9967, NULL, 7.1232);
INSERT INTO `stocks` VALUES (75592, '600804.SH', '2021-01-28', 6.9000, 6.8400, -1.5827, 6438, 343695.0000, 23855.6000, 12.1311, 1.6345, -2.0057, 0.0000, 9797.5770, NULL, 25.5253);
INSERT INTO `stocks` VALUES (75593, '000679.SZ', '2021-01-28', 3.1600, 3.0000, -5.0633, 5603, 21260.2000, 650.5710, -25.5583, -25.1870, -26.6504, 0.0000, 855.3600, NULL, 31.3995);
INSERT INTO `stocks` VALUES (75594, '688090.SH', '2021-01-28', 35.3406, 35.7081, 0.8415, 236, 1790.0000, 647.6130, 13.2872, 6.7827, 4.9005, 0.0000, 726.4839, NULL, 0.5685);
INSERT INTO `stocks` VALUES (75595, '003002.SZ', '2021-01-28', 13.0603, 13.3514, 0.1456, 86, 35448.2000, 4897.9800, 15.4964, 10.1600, 9.0800, 0.0000, 825.6000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (75596, '688679.SH', '2021-01-28', 13.4300, 13.5285, 0.5121, 24, 10751.9000, 1487.4700, 10.4364, 7.3687, -2.7429, 0.0000, 542.8248, NULL, 1.2552);
INSERT INTO `stocks` VALUES (75597, '300537.SZ', '2021-01-28', 13.2500, 13.1800, -2.3704, 997, 46032.0000, 6190.3200, -25.2834, -28.7952, -20.6980, 0.0000, 1526.4621, NULL, 2.1694);
INSERT INTO `stocks` VALUES (75598, '300263.SZ', '2021-01-28', 6.3496, 6.4989, 2.0313, 2145, 297959.0000, 19935.2000, -39.6578, -45.0646, -40.9732, 0.0000, 4776.7906, NULL, 10.6788);
INSERT INTO `stocks` VALUES (75599, '300689.SZ', '2021-01-28', 22.0898, 21.3839, -3.5809, 847, 6923.0000, 2579.3900, -0.0285, -4.9182, -5.5064, 0.0000, 741.5400, NULL, 42.2491);
INSERT INTO `stocks` VALUES (75600, '002782.SZ', '2021-01-28', 13.1730, 13.1336, -1.6236, 1245, 35082.0000, 4682.6100, -28.3883, -15.9181, 6.7771, 0.0000, 1907.2880, NULL, 65.3441);
INSERT INTO `stocks` VALUES (75601, '600653.SH', '2021-01-28', 1.7100, 1.7200, 2.9940, 7026, 227849.0000, 3990.0200, -9.9476, -22.8700, -19.2488, 0.0000, 2678.2193, NULL, 27.6507);
INSERT INTO `stocks` VALUES (75602, '300654.SZ', '2021-01-28', 8.1280, 8.5834, 2.9691, 813, 44439.5000, 3868.7900, 7.5615, 7.6965, 10.1850, 0.0000, 789.1109, NULL, 48.9708);
INSERT INTO `stocks` VALUES (75603, '002931.SZ', '2021-01-28', 10.8425, 10.7716, -0.5890, 687, 13499.0000, 2068.2000, -26.8728, -33.3439, -23.9829, 0.0000, 864.0558, NULL, 3.7466);
INSERT INTO `stocks` VALUES (75604, '603799.SH', '2021-01-28', 101.7770, 100.6295, -5.7477, 1429, 425404.0000, 433911.0000, -20.1353, -19.5479, -14.0433, 0.0000, 69057.7350, NULL, 62.7511);
INSERT INTO `stocks` VALUES (75605, '300778.SZ', '2021-01-28', 18.5592, 18.4019, -0.8054, 423, 5712.5000, 1354.1200, -8.2197, -3.3004, -18.3949, 0.0000, 702.0000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (75606, '300641.SZ', '2021-01-28', 5.8849, 5.6953, -5.1495, 925, 321717.0000, 18851.9000, -15.6246, -16.4906, -34.5363, 0.0000, 1118.2464, NULL, 68.8993);
INSERT INTO `stocks` VALUES (75607, '300504.SZ', '2021-01-28', 15.7505, 15.8295, -0.4348, 691, 17950.8000, 2902.8000, -9.7520, -18.3204, -5.9447, 0.0000, 1714.6201, NULL, 4.1409);
INSERT INTO `stocks` VALUES (75608, '600546.SH', '2021-01-28', 6.7351, 6.7351, -2.0173, 4115, 354866.0000, 24023.6000, -18.1645, -17.1579, -50.3680, 0.0000, 5392.2807, NULL, 64.3441);
INSERT INTO `stocks` VALUES (75609, '300210.SZ', '2021-01-28', 4.0500, 4.0400, 1.0000, 2330, 54757.8000, 2222.6200, 14.1243, 13.4831, 4.6632, 0.0000, 978.1243, NULL, 0.3487);
INSERT INTO `stocks` VALUES (75610, '300107.SZ', '2021-01-28', 5.1444, 5.0855, -1.8939, 2533, 37824.0000, 1983.6300, -11.4029, -11.7105, -33.3490, 0.0000, 1427.4853, NULL, 3.2112);
INSERT INTO `stocks` VALUES (75611, '002209.SZ', '2021-01-28', 6.0111, 6.0810, 0.3295, 2982, 19763.3000, 1203.0500, -2.3912, -4.3863, -12.8792, 0.0000, 713.4218, NULL, 21.2596);
INSERT INTO `stocks` VALUES (75612, '002505.SZ', '2021-01-28', 2.3800, 2.3800, -0.4184, 2231, 440563.0000, 10546.7000, -43.7352, -39.7468, 0.0000, 0.0000, 6068.2966, NULL, 53.4486);
INSERT INTO `stocks` VALUES (75613, '300473.SZ', '2021-01-28', 17.6000, 17.2300, -2.2134, 1307, 14901.0000, 2599.1200, -27.7871, -27.3302, -20.7816, 0.0000, 1177.6542, NULL, 48.7843);
INSERT INTO `stocks` VALUES (75614, '603083.SH', '2021-01-28', 11.5100, 11.3600, -2.6564, 785, 41478.1000, 4817.7200, -10.2686, -17.9783, -17.2012, 0.0000, 1432.6128, NULL, 42.2162);
INSERT INTO `stocks` VALUES (75615, '300416.SZ', '2021-01-28', 17.4129, 16.7921, -4.3231, 1459, 15528.1000, 3455.4400, -42.0961, -40.9974, -27.0225, 0.0000, 2673.4532, NULL, 63.5064);
INSERT INTO `stocks` VALUES (75616, '000797.SZ', '2021-01-28', 2.8435, 2.8043, -1.7182, 5607, 35350.9000, 1014.7400, 12.1714, 14.9297, -4.6161, 0.0000, 2246.5274, NULL, 55.3807);
INSERT INTO `stocks` VALUES (75617, '600746.SH', '2021-01-28', 8.0100, 8.0694, -2.2782, 5757, 270743.0000, 22786.4000, -44.6540, -46.0238, -60.8659, 0.0000, 1110.7250, NULL, 17.3282);
INSERT INTO `stocks` VALUES (75618, '688081.SH', '2021-01-28', 27.4306, 27.2522, -0.9369, 260, 2003.9700, 556.2470, 15.9175, 6.0810, 0.4134, 0.0000, 606.9792, NULL, 0.4670);
INSERT INTO `stocks` VALUES (75619, '300398.SZ', '2021-01-28', 15.3416, 15.0527, -2.5161, 1446, 50468.7000, 7696.3600, -29.0637, -23.5516, -15.4818, 0.0000, 3897.3073, NULL, 52.8061);
INSERT INTO `stocks` VALUES (75620, '688051.SH', '2021-01-28', 68.2675, 67.9213, -1.9005, 212, 6967.6400, 4864.2300, 31.2488, 43.9620, 31.6559, 0.0000, 1592.6937, NULL, 1.0687);
INSERT INTO `stocks` VALUES (75621, '002633.SZ', '2021-01-28', 6.0100, 6.0800, 0.6623, 1928, 9798.4700, 595.0070, -21.2435, -23.1353, -22.4490, 0.0000, 456.0000, NULL, 15.3691);
INSERT INTO `stocks` VALUES (75622, '300319.SZ', '2021-01-28', 7.7900, 7.7200, -2.1546, 1877, 54080.1000, 4228.2700, -50.5128, -55.1163, -46.9416, 0.0000, 3766.4857, NULL, 32.8017);
INSERT INTO `stocks` VALUES (75623, '000720.SZ', '2021-01-28', 3.4900, 3.4900, -0.8523, 5415, 24027.0000, 840.0840, -42.0266, -40.9475, -32.8846, 0.0000, 2700.5291, NULL, 17.3986);
INSERT INTO `stocks` VALUES (75624, '600397.SH', '2021-01-28', 2.5300, 2.4600, -4.6512, 4336, 189683.0000, 4752.5300, -14.5833, -14.2857, -29.9145, 0.0000, 1704.7109, NULL, 41.7423);
INSERT INTO `stocks` VALUES (75625, '603877.SH', '2021-01-28', 28.6235, 28.6530, -0.8850, 986, 16212.2000, 4727.8600, -13.6958, -17.7347, -32.1019, 0.0000, 1665.8776, NULL, 83.0639);
INSERT INTO `stocks` VALUES (75626, '300302.SZ', '2021-01-28', 8.9609, 9.1207, 1.7837, 2127, 136913.0000, 12571.6000, -12.2163, -9.7851, -13.3010, 0.0000, 2190.6122, NULL, 2.6762);
INSERT INTO `stocks` VALUES (75627, '000068.SZ', '2021-01-28', 2.6900, 2.6900, 0.0000, 5105, 67107.0000, 1816.5000, -16.7183, -12.0915, -18.4848, 0.0000, 1624.7677, NULL, 45.2415);
INSERT INTO `stocks` VALUES (75628, '600735.SH', '2021-01-28', 4.7357, 4.6859, -1.4644, 5426, 17696.0000, 835.8050, -35.0978, -36.1589, -30.8859, 0.0000, 885.4619, NULL, 49.9919);
INSERT INTO `stocks` VALUES (75629, '002417.SZ', '2021-01-28', 6.7500, 6.9200, 1.7647, 2359, 126865.0000, 8760.4900, 47.2340, 43.5685, 40.6504, 0.0000, 1494.7200, NULL, 6.6466);
INSERT INTO `stocks` VALUES (75630, '605398.SH', '2021-01-28', 70.6655, 70.6655, -10.0000, 6, 7271.0000, 5189.3100, 89.5024, 79.4906, 84.4570, 0.0000, 1273.9161, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75631, '002328.SZ', '2021-01-28', 4.4608, 4.4608, -0.4338, 2620, 49475.2000, 2271.3600, -26.9911, -31.3716, -15.3540, 0.0000, 2447.5670, NULL, 3.9293);
INSERT INTO `stocks` VALUES (75632, '300184.SZ', '2021-01-28', 3.4100, 3.5100, 0.2857, 2080, 710346.0000, 25303.2000, -48.2301, -51.4523, -40.8094, 0.0000, 3308.2683, NULL, 19.1277);
INSERT INTO `stocks` VALUES (75633, '002960.SZ', '2021-01-28', 22.0712, 22.0288, -1.0156, 359, 11665.7000, 3661.0500, -47.7991, -47.3625, -19.8954, 0.0000, 3071.7160, NULL, 9.9212);
INSERT INTO `stocks` VALUES (75634, '002893.SZ', '2021-01-28', 7.0700, 7.0700, -0.4225, 818, 8193.2600, 581.0880, -17.5991, -19.4761, -30.0692, 0.0000, 869.8532, NULL, 6.7227);
INSERT INTO `stocks` VALUES (75635, '002114.SZ', '2021-01-28', 6.2200, 6.3200, 0.7974, 3190, 32382.0000, 2071.2900, -21.9753, -20.6030, -31.0044, 0.0000, 1430.7007, NULL, 30.9759);
INSERT INTO `stocks` VALUES (75636, '688215.SH', '2021-01-28', 39.8165, 39.8564, -0.5963, 103, 1526.7900, 616.4690, 15.4254, 10.8353, 3.9551, 0.0000, 480.6001, NULL, 0.3641);
INSERT INTO `stocks` VALUES (75637, '603937.SH', '2021-01-28', 8.8198, 8.8198, -0.2193, 791, 7671.0000, 697.9660, -17.5717, -20.6850, -17.4946, 0.0000, 760.3232, NULL, 0.5437);
INSERT INTO `stocks` VALUES (75638, '603086.SH', '2021-01-28', 10.2084, 10.1178, -1.0225, 909, 4850.8000, 708.0540, 0.0774, 4.0928, -4.9970, 0.0000, 1150.6374, NULL, 9.9013);
INSERT INTO `stocks` VALUES (75639, '300324.SZ', '2021-01-28', 3.4200, 3.5000, 1.4493, 1764, 290273.0000, 10135.3000, -8.6162, -9.5607, -7.1618, 0.0000, 4294.8858, NULL, 9.1216);
INSERT INTO `stocks` VALUES (75640, '000868.SZ', '2021-01-28', 3.7500, 3.7200, 0.0000, 5519, 153018.0000, 5804.1400, -3.6269, -8.1481, -6.0606, 0.0000, 1636.7907, NULL, 35.3332);
INSERT INTO `stocks` VALUES (75641, '002211.SZ', '2021-01-28', 5.6000, 5.5400, -1.2478, 2757, 42369.0000, 2384.4000, 40.9669, 37.1287, 19.3966, 0.0000, 1437.5495, NULL, 10.6878);
INSERT INTO `stocks` VALUES (75642, '600812.SH', '2021-01-28', 8.9743, 8.8746, -1.6575, 6483, 104236.0000, 9322.7600, -21.1145, -6.6812, 3.0734, 0.0000, 7257.0810, NULL, 66.8636);
INSERT INTO `stocks` VALUES (75643, '300843.SZ', '2021-01-28', 26.8485, 27.8330, 2.7533, 144, 31337.7000, 8781.9600, -1.3015, -2.0999, 7.6711, 0.0000, 1250.3133, NULL, 0.7981);
INSERT INTO `stocks` VALUES (75644, '002757.SZ', '2021-01-28', 13.2579, 14.1790, 5.0835, 1297, 53705.8000, 7577.9700, -3.2807, -3.0824, -3.9360, 0.0000, 1710.1692, NULL, 42.5962);
INSERT INTO `stocks` VALUES (75645, '600843.SH', '2021-01-28', 5.3700, 5.3800, -0.5545, 6327, 5491.0000, 295.9780, -15.5416, -22.0290, -18.3612, 0.0000, 983.3968, NULL, 26.9948);
INSERT INTO `stocks` VALUES (75646, '002404.SZ', '2021-01-28', 5.9838, 5.9546, -0.8104, 2563, 50966.3000, 3133.3500, 6.1425, 4.1013, -5.3324, 0.0000, 2121.2176, NULL, 22.4633);
INSERT INTO `stocks` VALUES (75647, '603520.SH', '2021-01-28', 62.8967, 62.5789, -2.1739, 1069, 26737.0000, 16738.5000, -4.4889, -2.6767, 22.0337, 0.0000, 9257.3993, NULL, 33.6885);
INSERT INTO `stocks` VALUES (75648, '603931.SH', '2021-01-28', 25.7718, 25.6512, -1.2565, 110, 7617.6100, 2781.4600, -23.0156, -29.3355, -22.1984, 0.0000, 1104.1891, NULL, 0.0174);
INSERT INTO `stocks` VALUES (75649, '603315.SH', '2021-01-28', 11.7257, 11.5872, -1.0144, 1327, 9097.0300, 1072.5200, -58.0175, -58.8085, -53.3716, 0.0000, 1438.1110, NULL, 37.9097);
INSERT INTO `stocks` VALUES (75650, '603860.SH', '2021-01-28', 19.1009, 19.2899, -1.9717, 852, 2985.7900, 582.7520, -6.3142, -7.0366, -7.5268, 0.0000, 517.1701, NULL, 46.7433);
INSERT INTO `stocks` VALUES (75651, '603095.SH', '2021-01-28', 21.8661, 21.9248, 0.2686, 195, 5029.0000, 1133.4900, -11.6291, -16.6040, -12.4758, 0.0000, 887.0400, NULL, 0.2235);
INSERT INTO `stocks` VALUES (75652, '600883.SH', '2021-01-28', 7.3241, 8.0515, 8.8949, 6044, 62559.8000, 4927.4000, -4.8288, -9.5339, -3.4594, 0.0000, 1335.3137, NULL, 47.8875);
INSERT INTO `stocks` VALUES (75653, '300897.SZ', '2021-01-28', 39.5116, 38.8236, -2.7094, 82, 11411.2000, 4597.4900, 19.0909, 12.1098, 14.2207, 0.0000, 805.8000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75654, '002618.SZ', '2021-01-28', 5.1400, 5.1400, 0.0000, 2267, 264434.0000, 13850.4000, 78.4722, 89.6679, 74.8299, 0.0000, 2253.0470, NULL, 25.9668);
INSERT INTO `stocks` VALUES (75655, '300054.SZ', '2021-01-28', 22.2936, 21.9143, -3.6858, 2531, 348174.0000, 77901.7000, -10.1138, -14.4977, 4.9533, 0.0000, 14335.8859, NULL, 20.6819);
INSERT INTO `stocks` VALUES (75656, '601618.SH', '2021-01-28', 2.8457, 2.7773, -3.7288, 2682, 1064020.0000, 30536.7000, -32.0957, -29.3311, -47.3999, 0.0000, 20280.5754, NULL, 64.6869);
INSERT INTO `stocks` VALUES (75657, '300539.SZ', '2021-01-28', 6.5218, 6.5812, -0.4491, 1074, 23324.4000, 1566.0700, -15.0816, -16.0564, -17.1136, 0.0000, 590.5011, NULL, 0.8030);
INSERT INTO `stocks` VALUES (75658, '002174.SZ', '2021-01-28', 13.5100, 13.5200, 1.7306, 2967, 656837.0000, 89856.7000, -7.5239, -14.4845, 11.5512, 0.0000, 9905.5142, NULL, 10.3407);
INSERT INTO `stocks` VALUES (75659, '000551.SZ', '2021-01-28', 7.5696, 7.4905, -1.4304, 6469, 16541.8000, 1258.5600, -27.6978, -28.9999, -37.5791, 0.0000, 2122.8266, NULL, 38.2760);
INSERT INTO `stocks` VALUES (75660, '688339.SH', '2021-01-28', 303.0700, 330.0000, 3.7736, 117, 16391.6000, 53294.3000, 6.3830, 17.7310, 39.8305, 0.0000, 6979.5000, NULL, 8.8742);
INSERT INTO `stocks` VALUES (75661, '601015.SH', '2021-01-28', 5.9603, 5.6102, -10.0000, 1519, 1498640.0000, 101541.0000, -20.8723, -21.0948, -38.0777, 0.0000, 4283.0867, NULL, 66.8647);
INSERT INTO `stocks` VALUES (75662, '000726.SZ', '2021-01-28', 6.0502, 6.0204, -0.4918, 4776, 22140.0000, 1345.1500, 0.0068, -3.5191, -2.4245, 0.0000, 2728.9035, NULL, 25.8316);
INSERT INTO `stocks` VALUES (75663, '600082.SH', '2021-01-28', 2.7501, 2.7501, 0.3636, 5628, 20643.5000, 569.3290, -3.8412, -3.1640, -5.8170, 0.0000, 1248.2958, NULL, 30.0504);
INSERT INTO `stocks` VALUES (75664, '300195.SZ', '2021-01-28', 5.4000, 5.4400, -0.1835, 2261, 57282.0000, 3134.4300, -17.9487, -18.0723, -25.4795, 0.0000, 1612.2591, NULL, 10.4385);
INSERT INTO `stocks` VALUES (75665, '002285.SZ', '2021-01-28', 4.2157, 4.1462, -3.2407, 2737, 289715.0000, 12000.6000, 9.9797, 8.8251, 2.8843, 0.0000, 5100.2163, NULL, 58.9768);
INSERT INTO `stocks` VALUES (75666, '300011.SZ', '2021-01-28', 6.0100, 6.0000, -1.1532, 2552, 42222.0000, 2550.8100, -15.8485, -17.1271, -40.6528, 0.0000, 2346.3316, NULL, 23.8652);
INSERT INTO `stocks` VALUES (75667, '300395.SZ', '2021-01-28', 50.5867, 48.6147, -3.9173, 1557, 40563.5000, 20189.5000, -20.3038, -22.2165, -6.1312, 0.0000, 11546.6982, NULL, 45.2911);
INSERT INTO `stocks` VALUES (75668, '300288.SZ', '2021-01-28', 9.9408, 10.4203, 3.6779, 2003, 86732.2000, 8974.0800, -21.5926, -16.3025, -13.0188, 0.0000, 2114.8373, NULL, 3.0860);
INSERT INTO `stocks` VALUES (75669, '600246.SH', '2021-01-28', 6.4400, 6.6900, 2.9231, 4584, 184782.0000, 12380.1000, -37.2420, -44.3890, -43.7815, 0.0000, 5496.5289, NULL, 70.4521);
INSERT INTO `stocks` VALUES (75670, '300780.SZ', '2021-01-28', 14.6091, 14.7281, 0.8832, 408, 33753.5000, 5063.2100, -8.1216, -13.3640, -17.1181, 0.0000, 871.2198, NULL, 1.8632);
INSERT INTO `stocks` VALUES (75671, '603603.SH', '2021-01-28', 4.1500, 4.2300, 1.9277, 864, 41165.0000, 1747.6000, -38.4279, -41.7355, -31.3312, 0.0000, 706.8906, NULL, 23.3564);
INSERT INTO `stocks` VALUES (75672, '300275.SZ', '2021-01-28', 9.6192, 9.6092, -0.1037, 2236, 23593.0000, 2261.3400, -18.4278, -16.4417, -23.3716, 0.0000, 1140.7781, NULL, 7.2298);
INSERT INTO `stocks` VALUES (75673, '600321.SH', '2021-01-28', 1.9600, 1.9700, 0.0000, 4610, 40060.0000, 790.0580, 1.5464, 2.0725, -8.3721, 0.0000, 1785.4701, NULL, 50.0239);
INSERT INTO `stocks` VALUES (75674, '002080.SZ', '2021-01-28', 26.1043, 25.5942, -4.4672, 3296, 166149.0000, 43606.1000, -30.3937, -28.3877, -40.1724, 0.0000, 17512.8977, NULL, 78.2154);
INSERT INTO `stocks` VALUES (75675, '603616.SH', '2021-01-28', 5.0900, 5.0500, -2.1318, 1357, 15603.2000, 787.7930, -14.4068, -6.6543, -24.7392, 0.0000, 740.7340, NULL, 46.1009);
INSERT INTO `stocks` VALUES (75676, '603690.SH', '2021-01-28', 43.3553, 39.9467, -9.9933, 901, 141084.0000, 58353.7000, -25.7910, -29.9181, -20.3615, 0.0000, 6168.4044, NULL, 12.4138);
INSERT INTO `stocks` VALUES (75677, '601012.SH', '2021-01-28', 84.2092, 80.7029, -7.9350, 2104, 920577.0000, 1069250.0000, -5.0555, -7.7049, 0.6395, 0.0000, 298980.5773, NULL, 32.8808);
INSERT INTO `stocks` VALUES (75678, '002630.SZ', '2021-01-28', 2.1800, 2.1600, -1.8182, 1984, 199435.0000, 4331.2300, -3.1390, -4.8458, -22.8571, 0.0000, 2040.4224, NULL, 1.1646);
INSERT INTO `stocks` VALUES (75679, '300711.SZ', '2021-01-28', 14.4131, 14.1637, 0.4954, 792, 51393.0000, 7440.1100, 2.7100, -2.5209, -0.1149, 0.0000, 1179.4075, NULL, 68.4006);
INSERT INTO `stocks` VALUES (75680, '601179.SH', '2021-01-28', 4.2878, 4.2084, -1.8519, 2662, 200239.0000, 8493.9400, -24.9847, -25.6474, -37.0006, 0.0000, 8693.4965, NULL, 73.1037);
INSERT INTO `stocks` VALUES (75681, '600455.SH', '2021-01-28', 17.6000, 17.9500, 0.1115, 3361, 8281.0100, 1490.4700, -19.1077, -17.0901, -12.0098, 0.0000, 896.8969, NULL, 20.8818);
INSERT INTO `stocks` VALUES (75682, '600685.SH', '2021-01-28', 25.2885, 24.6142, -4.8313, 6271, 196248.0000, 49593.1000, 17.0432, 24.0009, 11.0748, 0.0000, 8155.2085, NULL, 37.1467);
INSERT INTO `stocks` VALUES (75683, '300822.SZ', '2021-01-28', 27.1068, 26.9749, -0.9445, 217, 8361.5700, 3457.5100, 16.6736, 9.0337, 4.1101, 0.0000, 1308.8409, NULL, 1.1621);
INSERT INTO `stocks` VALUES (75684, '002591.SZ', '2021-01-28', 4.9000, 4.9300, -0.4040, 2178, 15077.0000, 750.2780, -4.6422, -6.6288, -12.8975, 0.0000, 900.6527, NULL, 1.4684);
INSERT INTO `stocks` VALUES (75685, '300062.SZ', '2021-01-28', 9.9474, 9.3388, -8.0550, 2492, 263193.0000, 25461.2000, -18.7930, -24.0748, -18.2242, 0.0000, 1729.7280, NULL, 2.2550);
INSERT INTO `stocks` VALUES (75686, '300292.SZ', '2021-01-28', 3.2700, 3.3900, 3.0395, 1780, 439439.0000, 15138.2000, -9.8404, -12.6289, -11.2565, 0.0000, 3457.3945, NULL, 1.4094);
INSERT INTO `stocks` VALUES (75687, '002524.SZ', '2021-01-28', 11.2100, 11.0000, -3.3392, 2207, 90499.0000, 10082.4000, 18.6624, 16.0338, -3.3392, 0.0000, 4551.7084, NULL, 29.4171);
INSERT INTO `stocks` VALUES (75688, '600569.SH', '2021-01-28', 2.1728, 2.2222, 1.8100, 4578, 298950.0000, 6700.1900, -23.1065, -19.7754, -46.7093, 0.0000, 2585.1792, NULL, 50.4713);
INSERT INTO `stocks` VALUES (75689, '600815.SH', '2021-01-28', 2.0900, 2.1000, -0.4739, 6483, 18681.8000, 393.3640, -35.7798, -30.4636, -33.3333, 0.0000, 2235.3590, NULL, 69.8415);
INSERT INTO `stocks` VALUES (75690, '600599.SH', '2021-01-28', 5.1000, 5.1000, 4.9383, 4407, 41793.0000, 2130.2800, -42.6966, -41.3119, -40.5594, 0.0000, 507.9600, NULL, 44.7252);
INSERT INTO `stocks` VALUES (75691, '600230.SH', '2021-01-28', 8.7629, 8.5231, -4.6927, 4930, 76243.9000, 6599.1900, -41.6225, -42.0590, -61.6421, 0.0000, 2107.9174, NULL, 49.2080);
INSERT INTO `stocks` VALUES (75692, '600408.SH', '2021-01-28', 2.5000, 2.5700, 0.3906, 4067, 141501.0000, 3631.8600, -20.4334, -14.3333, -44.4924, 0.0000, 1811.2332, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75693, '000585.SZ', '2021-01-28', 1.5900, 1.6600, 3.7500, 5680, 75626.4000, 1252.0700, -25.2252, -11.2299, -14.8718, 0.0000, 1021.5972, NULL, 9.3311);
INSERT INTO `stocks` VALUES (75694, '603950.SH', '2021-01-28', 20.1000, 20.0900, -1.0345, 169, 7610.6300, 1540.6200, 17.4167, 13.6312, -1.6161, 0.0000, 1395.3831, NULL, 0.4127);
INSERT INTO `stocks` VALUES (75695, '002145.SZ', '2021-01-28', 7.4172, 8.2247, 5.4987, 2889, 2378170.0000, 193503.0000, -36.3903, -39.7014, -52.0703, 0.0000, 8471.4025, NULL, 10.3599);
INSERT INTO `stocks` VALUES (75696, '600136.SH', '2021-01-28', 5.6800, 5.8500, 0.8621, 4912, 77914.5000, 4631.8900, 0.1712, -4.8780, 0.6885, 0.0000, 1710.0095, NULL, 30.8208);
INSERT INTO `stocks` VALUES (75697, '300867.SZ', '2021-01-28', 29.8870, 29.2297, -3.3904, 107, 22650.8000, 6788.5400, 5.2563, 0.5493, -12.7472, 0.0000, 2392.6800, NULL, 0.0934);
INSERT INTO `stocks` VALUES (75698, '002126.SZ', '2021-01-28', 11.1715, 11.1715, -0.7055, 3260, 174534.0000, 20082.5000, -15.6867, -14.3289, 2.9633, 0.0000, 8918.9909, NULL, 46.0492);
INSERT INTO `stocks` VALUES (75699, '600091.SH', '2021-01-28', 1.5200, 1.5100, -0.6579, 5444, 14807.0000, 226.2900, -44.8905, -53.1056, -46.0714, 0.0000, 462.3450, NULL, 41.2978);
INSERT INTO `stocks` VALUES (75700, '603726.SH', '2021-01-28', 13.9188, 12.5104, -5.9854, 1159, 78581.8000, 10739.4000, -13.6021, -15.8681, -12.3920, 0.0000, 956.4750, NULL, 0.4840);
INSERT INTO `stocks` VALUES (75701, '688218.SH', '2021-01-28', 15.8206, 15.9997, 0.0000, 277, 5413.8800, 870.2950, 10.8012, 3.2239, 5.4693, 0.0000, 566.0482, NULL, 24.0265);
INSERT INTO `stocks` VALUES (75702, '300052.SZ', '2021-01-28', 8.5300, 8.7000, 1.1628, 2459, 121064.0000, 10651.8000, -72.6415, -74.3363, -43.9794, 0.0000, 1832.3543, NULL, 20.1190);
INSERT INTO `stocks` VALUES (75703, '300551.SZ', '2021-01-28', 18.6585, 18.5253, -2.6601, 1039, 26743.6000, 7554.6100, 1.1207, 7.3931, 9.8773, 0.0000, 4510.8265, NULL, 1.9235);
INSERT INTO `stocks` VALUES (75704, '300252.SZ', '2021-01-28', 7.3000, 7.2800, -7.8481, 2154, 245137.0000, 18273.2000, -21.8884, -27.1271, -32.8413, 0.0000, 2102.0230, NULL, 15.2628);
INSERT INTO `stocks` VALUES (75705, '300391.SZ', '2021-01-28', 11.7800, 11.5700, -2.1151, 1481, 31654.0000, 3681.6500, -28.0473, -38.5555, -44.2678, 0.0000, 2432.0333, NULL, 44.4024);
INSERT INTO `stocks` VALUES (75706, '601155.SH', '2021-01-28', 44.0599, 43.2533, -2.9800, 1246, 134718.0000, 62074.2000, 31.5491, 30.5170, 21.7375, 0.0000, 41126.6004, NULL, 75.9332);
INSERT INTO `stocks` VALUES (75707, '603359.SH', '2021-01-28', 11.3229, 11.4922, 0.1229, 830, 22517.0000, 3670.1400, -24.9367, -14.3652, 2.9766, 0.0000, 2595.3228, NULL, 14.6089);
INSERT INTO `stocks` VALUES (75708, '600808.SH', '2021-01-28', 2.5071, 2.4974, -0.3876, 6506, 161579.0000, 4142.6400, -34.7945, -32.5035, -57.8147, 0.0000, 6134.8482, NULL, 53.0330);
INSERT INTO `stocks` VALUES (75709, '603332.SH', '2021-01-28', 16.1709, 16.0817, -0.7344, 495, 29165.7000, 4750.5600, 1.5899, -0.4230, -0.6690, 0.0000, 578.7523, NULL, 0.7490);
INSERT INTO `stocks` VALUES (75710, '000638.SZ', '2021-01-28', 4.6800, 4.5900, -1.9231, 4203, 36849.0000, 1708.6100, -9.4675, -8.2000, -7.0850, 0.0000, 994.1022, NULL, 37.6858);
INSERT INTO `stocks` VALUES (75711, '300567.SZ', '2021-01-28', 64.0457, 59.6699, -8.3830, 1022, 88801.0000, 55206.0000, 0.9131, -0.9299, 8.2938, 0.0000, 8880.5894, NULL, 10.0985);
INSERT INTO `stocks` VALUES (75712, '002970.SZ', '2021-01-28', 54.0071, 51.9614, -3.8405, 273, 12679.0000, 6816.0500, 12.6413, 32.2173, 17.0829, 0.0000, 2725.7472, NULL, 26.7671);
INSERT INTO `stocks` VALUES (75713, '300041.SZ', '2021-01-28', 14.3400, 14.4200, -0.7571, 2635, 50284.0000, 7274.3100, -13.8075, -21.8004, -14.1667, 0.0000, 4911.0184, NULL, 10.4162);
INSERT INTO `stocks` VALUES (75714, '002796.SZ', '2021-01-28', 12.4000, 12.1000, -3.3546, 1091, 43293.7000, 5346.7400, 49.9380, 41.5205, 28.4501, 0.0000, 1832.6196, NULL, 1.5605);
INSERT INTO `stocks` VALUES (75715, '002681.SZ', '2021-01-28', 5.0200, 4.8700, -5.0682, 1955, 262774.0000, 12971.8000, 33.7912, 28.4960, 24.8718, 0.0000, 4443.0657, NULL, 5.8039);
INSERT INTO `stocks` VALUES (75716, '300457.SZ', '2021-01-28', 21.4166, 21.0074, -4.4051, 1334, 178537.0000, 38162.0000, -38.2317, -39.9788, -17.3262, 0.0000, 8203.6645, NULL, 32.0038);
INSERT INTO `stocks` VALUES (75717, '601717.SH', '2021-01-28', 10.5295, 9.6554, -9.9817, 2348, 531020.0000, 54026.1000, -17.8268, -30.5370, -20.5974, 0.0000, 10247.4410, NULL, 45.6388);
INSERT INTO `stocks` VALUES (75718, '000536.SZ', '2021-01-28', 2.8100, 2.8800, 1.0526, 5621, 236744.0000, 6820.6000, 23.6052, 12.5000, 12.0623, 0.0000, 3983.0872, NULL, 61.2311);
INSERT INTO `stocks` VALUES (75719, '002482.SZ', '2021-01-28', 2.7400, 2.7700, 0.7273, 2461, 61318.4000, 1697.0800, 18.3761, 18.3761, -0.3597, 0.0000, 2129.1323, NULL, 56.5780);
INSERT INTO `stocks` VALUES (75720, '300240.SZ', '2021-01-28', 5.3200, 5.3100, -1.4842, 2177, 56531.5000, 3044.0800, -40.0677, -38.8249, -33.2915, 0.0000, 970.5611, NULL, 51.5365);
INSERT INTO `stocks` VALUES (75721, '600075.SH', '2021-01-28', 5.7623, 5.6439, -6.8404, 5481, 369664.0000, 21508.7000, -29.8018, -28.1027, -54.3371, 0.0000, 3888.8213, NULL, 40.1906);
INSERT INTO `stocks` VALUES (75722, '300392.SZ', '2021-01-28', 8.6400, 8.9300, 1.8244, 1300, 56235.1000, 5065.3500, 28.1205, 20.5128, 25.0700, 0.0000, 1714.5600, NULL, 29.2250);
INSERT INTO `stocks` VALUES (75723, '002148.SZ', '2021-01-28', 3.9404, 3.9703, 0.2519, 3192, 72555.8000, 2899.4800, -19.4662, -23.5006, -18.1378, 0.0000, 1801.4235, NULL, 2.6981);
INSERT INTO `stocks` VALUES (75724, '002023.SZ', '2021-01-28', 13.2500, 12.4200, -6.8267, 3962, 160554.0000, 20554.2000, -10.3896, -4.3880, -16.5323, 0.0000, 7519.4754, NULL, 11.4303);
INSERT INTO `stocks` VALUES (75725, '688186.SH', '2021-01-28', 28.8125, 28.3898, -1.4671, 240, 8224.5400, 2380.5600, -41.8717, -47.1424, -55.1928, 0.0000, 1427.8272, NULL, 2.5068);
INSERT INTO `stocks` VALUES (75726, '600792.SH', '2021-01-28', 4.0200, 3.9600, -10.0000, 5526, 685619.0000, 27588.4000, -3.4146, -1.4925, -26.2570, 0.0000, 1176.0292, NULL, 71.5406);
INSERT INTO `stocks` VALUES (75727, '002694.SZ', '2021-01-28', 2.1800, 2.2400, 2.2831, 1798, 62281.4000, 1394.2000, -35.0725, -31.4985, -40.1070, 0.0000, 936.4046, NULL, 28.3136);
INSERT INTO `stocks` VALUES (75728, '300891.SZ', '2021-01-28', 16.9622, 16.9124, -2.4138, 89, 97294.7000, 16650.2000, 3.1241, -0.8073, -13.1364, 0.0000, 2037.6000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (75729, '603778.SH', '2021-01-28', 3.4800, 3.5000, 0.2865, 1208, 29588.5000, 1032.7200, -16.2679, -16.2679, -19.3548, 0.0000, 900.0000, NULL, 6.5979);
INSERT INTO `stocks` VALUES (75730, '002549.SZ', '2021-01-28', 6.2826, 6.3224, 0.3155, 2311, 52904.2000, 3380.9300, -62.2317, -56.2463, -57.4821, 0.0000, 1586.6928, NULL, 69.3770);
INSERT INTO `stocks` VALUES (75731, '300067.SZ', '2021-01-28', 3.8800, 3.9400, 0.7673, 2524, 106372.0000, 4228.1000, -4.1363, -4.8309, -22.4409, 0.0000, 2203.1281, NULL, 0.6740);
INSERT INTO `stocks` VALUES (75732, '300296.SZ', '2021-01-28', 5.8032, 6.1622, 4.0404, 1983, 456275.0000, 27700.3000, -39.4679, -43.6216, -38.8067, 0.0000, 11000.5912, NULL, 12.2956);
INSERT INTO `stocks` VALUES (75733, '300570.SZ', '2021-01-28', 14.4332, 14.6985, 0.7407, 1012, 15853.9000, 2379.9100, -12.4569, -22.4763, -19.1057, 0.0000, 2408.5265, NULL, 30.1816);
INSERT INTO `stocks` VALUES (75734, '000953.SZ', '2021-01-28', 4.4200, 4.5200, 0.8929, 4765, 14773.0000, 667.8930, -2.5862, -3.2120, -13.5755, 0.0000, 827.4362, NULL, 34.0033);
INSERT INTO `stocks` VALUES (75735, '000587.SZ', '2021-01-28', 1.0800, 1.0800, 4.8544, 5395, 76888.0000, 830.3910, -28.4768, -33.3333, -28.4768, 0.0000, 1146.8246, NULL, 16.7509);
INSERT INTO `stocks` VALUES (75736, '002290.SZ', '2021-01-28', 6.0200, 5.8700, -2.4917, 2626, 9347.1000, 554.8810, -21.6288, -20.5683, -30.2021, 0.0000, 712.3607, NULL, 21.8173);
INSERT INTO `stocks` VALUES (75737, '601800.SH', '2021-01-28', 6.9187, 6.8311, -1.6807, 2164, 275534.0000, 19404.2000, -14.5041, -4.9914, -26.4680, 0.0000, 24739.6778, NULL, 62.9376);
INSERT INTO `stocks` VALUES (75738, '300448.SZ', '2021-01-28', 6.6801, 6.5804, -2.3669, 1402, 91657.3000, 6141.0800, 1.3936, -1.7844, -4.0752, 0.0000, 2742.2830, NULL, 1.9603);
INSERT INTO `stocks` VALUES (75739, '300293.SZ', '2021-01-28', 12.1100, 11.6200, -3.8875, 2074, 90982.6000, 10865.4000, -16.5230, -17.4716, -16.8813, 0.0000, 1882.4400, NULL, 48.7677);
INSERT INTO `stocks` VALUES (75740, '000589.SZ', '2021-01-28', 6.8256, 6.7183, -2.8209, 5978, 227889.0000, 15936.7000, 13.4852, 23.7260, 14.0632, 0.0000, 4396.3122, NULL, 28.0453);
INSERT INTO `stocks` VALUES (75741, '300535.SZ', '2021-01-28', 12.3318, 12.2324, -2.3791, 1014, 17085.3000, 2147.8300, -18.3417, -19.6293, -27.5331, 0.0000, 768.2659, NULL, 7.8977);
INSERT INTO `stocks` VALUES (75742, '002474.SZ', '2021-01-28', 5.2626, 5.2526, -0.5671, 2452, 39452.0000, 2101.3100, -21.9523, -31.0681, -16.6252, 0.0000, 2618.2176, NULL, 4.9726);
INSERT INTO `stocks` VALUES (75743, '002091.SZ', '2021-01-28', 6.0178, 5.8731, -3.1797, 3286, 116155.0000, 7159.4300, -51.0573, -56.2361, -59.4957, 0.0000, 5713.1627, NULL, 57.3582);
INSERT INTO `stocks` VALUES (75744, '300589.SZ', '2021-01-28', 24.6400, 23.6000, -5.5622, 985, 63985.2000, 15533.2000, -9.8549, -8.4206, -3.7913, 0.0000, 1914.5056, NULL, 0.1833);
INSERT INTO `stocks` VALUES (75745, '300776.SZ', '2021-01-28', 143.2761, 137.1825, -5.7377, 418, 9979.4200, 14017.2000, -37.9265, -33.7347, -5.0312, 0.0000, 7300.2166, NULL, 14.2577);
INSERT INTO `stocks` VALUES (75746, '002995.SZ', '2021-01-28', 34.6326, 33.9823, -4.6221, 120, 13032.0000, 6402.0000, 19.2363, 10.2965, 32.6399, 0.0000, 932.8001, NULL, 0.0002);
INSERT INTO `stocks` VALUES (75747, '002646.SZ', '2021-01-28', 15.4100, 14.9800, -3.6656, 2213, 132910.0000, 20430.8000, -30.4550, -22.2626, -23.7271, 0.0000, 2696.4000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (75748, '300279.SZ', '2021-01-28', 4.9300, 5.1100, 0.5906, 1955, 127211.0000, 6476.4900, -27.3115, -23.8450, -25.1830, 0.0000, 1835.2749, NULL, 13.0300);
INSERT INTO `stocks` VALUES (75749, '300310.SZ', '2021-01-28', 4.9600, 4.8700, -1.8145, 1976, 137453.0000, 6828.7800, 1.2474, -3.9448, -6.7050, 0.0000, 3434.9416, NULL, 4.7688);
INSERT INTO `stocks` VALUES (75750, '600686.SH', '2021-01-28', 6.7200, 6.8300, 1.1852, 6462, 160588.0000, 11082.2000, 9.6308, 11.6013, 6.8858, 0.0000, 1958.9735, NULL, 51.1737);
INSERT INTO `stocks` VALUES (75751, '002017.SZ', '2021-01-28', 10.5541, 10.6539, -1.9284, 3945, 168962.0000, 18399.6000, -29.5378, -17.6033, 5.2756, 0.0000, 2861.0828, NULL, 45.9659);
INSERT INTO `stocks` VALUES (75752, '603305.SH', '2021-01-28', 33.7837, 32.3497, -5.4897, 869, 37001.6000, 12370.3000, -34.5413, -28.0798, -10.3141, 0.0000, 2924.5257, NULL, 60.9260);
INSERT INTO `stocks` VALUES (75753, '300657.SZ', '2021-01-28', 12.8589, 12.8589, -0.8974, 866, 26631.3000, 4138.2400, -26.8551, -31.6017, -23.7767, 0.0000, 3169.9539, NULL, 30.3741);
INSERT INTO `stocks` VALUES (75754, '605155.SH', '2021-01-28', 26.3516, 26.1638, -10.0000, 20, 25915.2000, 6882.9300, 18.4953, 20.4593, 25.9084, 0.0000, 762.0480, NULL, 0.7925);
INSERT INTO `stocks` VALUES (75755, '002830.SZ', '2021-01-28', 8.7034, 9.6321, 10.0451, 1007, 18271.9000, 1745.4000, -3.1954, -2.5095, -10.2325, 0.0000, 520.0260, NULL, 1.1412);
INSERT INTO `stocks` VALUES (75756, '300793.SZ', '2021-01-28', 16.8460, 16.3391, -1.9093, 315, 18431.4000, 3098.7800, -11.0553, -16.5945, -9.6286, 0.0000, 1315.3052, NULL, 10.4415);
INSERT INTO `stocks` VALUES (75757, '300695.SZ', '2021-01-28', 57.0900, 55.9500, -2.0140, 825, 1516.0000, 858.3590, -10.4227, 1.8569, 6.2880, 0.0000, 1119.1852, NULL, 76.9479);
INSERT INTO `stocks` VALUES (75758, '600487.SH', '2021-01-28', 12.8655, 12.5173, -3.6015, 4059, 203900.0000, 25903.7000, -17.3233, -23.8146, -9.5574, 0.0000, 17829.7979, NULL, 22.3240);
INSERT INTO `stocks` VALUES (75759, '002408.SZ', '2021-01-28', 6.6781, 6.6781, 1.5940, 2430, 418900.0000, 40493.6000, -32.2708, -30.2184, -52.8181, 0.0000, 6788.4002, NULL, 67.5605);
INSERT INTO `stocks` VALUES (75760, '300359.SZ', '2021-01-28', 5.8000, 6.0400, 3.4247, 1543, 203513.0000, 12365.6000, 7.8571, 12.4767, 13.5338, 0.0000, 2680.9893, NULL, 30.6328);
INSERT INTO `stocks` VALUES (75761, '300731.SZ', '2021-01-28', 23.8722, 23.2644, -3.8699, 750, 36154.3000, 8538.8600, -33.4922, -34.7238, -26.5411, 0.0000, 1765.7737, NULL, 48.1073);
INSERT INTO `stocks` VALUES (75762, '300232.SZ', '2021-01-28', 8.2202, 7.9907, -3.9568, 2252, 127731.0000, 10417.3000, -10.9173, -14.6290, -6.8680, 0.0000, 4720.7129, NULL, 15.3768);
INSERT INTO `stocks` VALUES (75763, '002064.SZ', '2021-01-28', 13.3080, 13.4270, -2.0260, 3491, 374993.0000, 50280.0000, 25.8386, 25.2517, -1.9213, 0.0000, 18821.3551, NULL, 18.8413);
INSERT INTO `stocks` VALUES (75764, '300268.SZ', '2021-01-28', 9.0900, 9.3800, 2.6258, 1700, 26444.0000, 2484.9500, -45.3061, -55.2908, -48.3196, 0.0000, 980.3976, NULL, 23.0000);
INSERT INTO `stocks` VALUES (75765, '603226.SH', '2021-01-28', 6.0687, 6.3196, 2.0885, 884, 17087.8000, 1414.7000, -14.9443, -13.9014, -10.6134, 0.0000, 524.4029, NULL, 72.5916);
INSERT INTO `stocks` VALUES (75766, '300243.SZ', '2021-01-28', 16.8819, 16.1583, -7.2282, 2152, 120310.0000, 20167.3000, 9.6963, 12.6796, -6.1657, 0.0000, 2272.1175, NULL, 9.3481);
INSERT INTO `stocks` VALUES (75767, '300768.SZ', '2021-01-28', 38.4318, 38.8504, 1.1417, 440, 21435.2000, 8281.2700, -9.6292, -14.9510, -6.3620, 0.0000, 4677.7169, NULL, 18.4326);
INSERT INTO `stocks` VALUES (75768, '002836.SZ', '2021-01-28', 8.2850, 8.8070, 3.1710, 985, 46110.5000, 4046.8700, 1.1137, -1.5977, 3.1265, 0.0000, 437.2800, NULL, 67.9680);
INSERT INTO `stocks` VALUES (75769, '000630.SZ', '2021-01-28', 2.3574, 2.3081, -3.3058, 5635, 1275500.0000, 30031.5000, -37.2811, -36.4172, -50.2574, 0.0000, 17242.4616, NULL, 52.2449);
INSERT INTO `stocks` VALUES (75770, '002776.SZ', '2021-01-28', 4.7100, 4.7300, -1.0460, 1353, 145857.0000, 7028.7600, 31.3889, 28.8828, 94.6502, 0.0000, 1781.2819, NULL, 10.7105);
INSERT INTO `stocks` VALUES (75771, '002981.SZ', '2021-01-28', 24.3031, 24.3031, -1.3371, 193, 5967.0000, 1479.9900, 10.4688, 1.3898, 8.7389, 0.0000, 701.2800, NULL, 0.0109);
INSERT INTO `stocks` VALUES (75772, '002955.SZ', '2021-01-28', 20.6300, 20.6300, 0.0485, 414, 8909.1000, 1853.7700, 9.2112, 0.6833, 20.1514, 0.0000, 1951.2221, NULL, 15.5008);
INSERT INTO `stocks` VALUES (75773, '002743.SZ', '2021-01-28', 6.2095, 6.3383, 1.1058, 1428, 27914.0000, 1770.3000, -3.0847, -2.3380, -16.3817, 0.0000, 1392.8591, NULL, 38.1508);
INSERT INTO `stocks` VALUES (75774, '300885.SZ', '2021-01-28', 17.6284, 16.9038, -5.6615, 94, 18210.0000, 6182.7300, -15.4810, -25.5339, -12.0967, 0.0000, 783.8400, NULL, 0.2926);
INSERT INTO `stocks` VALUES (75775, '603133.SH', '2021-01-28', 11.1100, 10.9800, -1.2590, 944, 26259.5000, 2918.3200, 1.6667, -3.5996, 13.7824, 0.0000, 1385.6112, NULL, 11.3358);
INSERT INTO `stocks` VALUES (75776, '002962.SZ', '2021-01-28', 12.4249, 12.3508, -0.7280, 333, 9949.6000, 1502.8200, -0.3166, -3.4342, -6.5751, 0.0000, 1468.1940, NULL, 6.4031);
INSERT INTO `stocks` VALUES (75777, '300125.SZ', '2021-01-28', 13.4400, 13.3000, -0.8203, 2370, 10240.9000, 1371.0400, -20.1201, -18.4049, -1.8450, 0.0000, 2824.9199, NULL, 26.4901);
INSERT INTO `stocks` VALUES (75778, '600573.SH', '2021-01-28', 8.2119, 8.0425, -3.2374, 4320, 76125.0000, 6252.2700, -15.8732, -8.0855, -3.2188, 0.0000, 1008.7500, NULL, 51.4077);
INSERT INTO `stocks` VALUES (75779, '300823.SZ', '2021-01-28', 25.4580, 26.5110, 2.6286, 213, 9882.1200, 2645.7600, 16.1742, 10.1411, 9.0089, 0.0000, 756.1446, NULL, 0.9290);
INSERT INTO `stocks` VALUES (75780, '000027.SZ', '2021-01-28', 5.8510, 5.8608, -0.9868, 6521, 335175.0000, 20063.4000, -30.7237, -27.1954, -35.6666, 0.0000, 8591.8462, NULL, 77.1284);
INSERT INTO `stocks` VALUES (75781, '603110.SH', '2021-01-28', 34.9953, 32.1671, -9.9920, 803, 44395.3000, 20522.3000, -14.0376, -21.2362, 4.6426, 0.0000, 2589.5006, NULL, 3.4248);
INSERT INTO `stocks` VALUES (75782, '002848.SZ', '2021-01-28', 9.5000, 9.4800, 0.2114, 969, 13793.0000, 1317.2300, 8.7156, 5.9218, 7.1186, 0.0000, 950.7492, NULL, 6.4748);
INSERT INTO `stocks` VALUES (75783, '000555.SZ', '2021-01-28', 13.9253, 13.9552, 0.7919, 5984, 124647.0000, 17708.9000, 12.9972, 18.9698, 4.1430, 0.0000, 6807.7433, NULL, 54.7869);
INSERT INTO `stocks` VALUES (75784, '600428.SH', '2021-01-28', 5.3320, 5.0729, -9.9115, 4397, 653388.0000, 33703.2000, -4.4653, 1.0536, -38.8808, 0.0000, 5463.2262, NULL, 65.5548);
INSERT INTO `stocks` VALUES (75785, '600683.SH', '2021-01-28', 4.0500, 3.9181, -3.9261, 6512, 139990.0000, 5884.3200, -28.2392, -35.1301, -49.7674, 0.0000, 1232.6539, NULL, 43.0163);
INSERT INTO `stocks` VALUES (75786, '603030.SH', '2021-01-28', 4.2212, 4.2907, 0.9346, 1418, 52228.0000, 2268.6100, 22.9440, 25.8283, 18.5289, 0.0000, 1394.7983, NULL, 8.0774);
INSERT INTO `stocks` VALUES (75787, '002835.SZ', '2021-01-28', 11.9048, 11.7659, -3.2626, 996, 24691.0000, 3002.2200, 12.6999, 7.1573, 18.4881, 0.0000, 1042.1521, NULL, 3.1644);
INSERT INTO `stocks` VALUES (75788, '002741.SZ', '2021-01-28', 13.1500, 13.0600, -1.5083, 1406, 24169.7000, 3173.8500, -40.9851, -47.3387, -37.8095, 0.0000, 2932.6823, NULL, 10.2092);
INSERT INTO `stocks` VALUES (75789, '000517.SZ', '2021-01-28', 2.7207, 2.6713, -3.2258, 5682, 122160.0000, 3336.8000, 12.2385, 14.1571, 3.5379, 0.0000, 1719.3181, NULL, 54.8432);
INSERT INTO `stocks` VALUES (75790, '600497.SH', '2021-01-28', 5.0905, 5.1597, -0.9488, 3791, 1050320.0000, 55612.5000, 1.1710, 1.7697, -7.1992, 0.0000, 13288.2710, NULL, 53.2249);
INSERT INTO `stocks` VALUES (75791, '300935.SZ', '2021-01-28', 124.6360, 115.8917, -8.8178, 7, 30020.8000, 36943.0000, 109.1908, 94.9398, 87.3451, 0.0000, 1986.0377, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75792, '002219.SZ', '2021-01-28', 1.5000, 1.5400, 1.9868, 2657, 89011.8000, 1365.4100, -62.1622, -57.2222, -56.2500, 0.0000, 1723.4785, NULL, 17.1311);
INSERT INTO `stocks` VALUES (75793, '002903.SZ', '2021-01-28', 13.6001, 13.9377, 1.3718, 804, 43768.7000, 6203.8900, -22.8258, -18.9199, -19.8985, 0.0000, 1067.2857, NULL, 0.9633);
INSERT INTO `stocks` VALUES (75794, '600141.SH', '2021-01-28', 12.7270, 12.5686, -2.6820, 5111, 253112.0000, 32383.8000, -67.5229, -67.0374, -76.0597, 0.0000, 7108.1434, NULL, 36.2828);
INSERT INTO `stocks` VALUES (75795, '000995.SZ', '2021-01-28', 20.3300, 19.8000, -5.3537, 4076, 110048.0000, 22223.6000, -23.2855, -15.7088, -29.1085, 0.0000, 2458.8749, NULL, 39.4943);
INSERT INTO `stocks` VALUES (75796, '000671.SZ', '2021-01-28', 5.7251, 5.6230, -1.9417, 5550, 254383.0000, 15424.9000, 81.9753, 86.1932, 28.6736, 0.0000, 9987.7571, NULL, 73.7371);
INSERT INTO `stocks` VALUES (75797, '000727.SZ', '2021-01-28', 2.4000, 2.4400, 1.2448, 5531, 183733.0000, 4408.0300, -10.9489, -11.9134, -3.1746, 0.0000, 6631.2861, NULL, 15.2680);
INSERT INTO `stocks` VALUES (75798, '002535.SZ', '2021-01-28', 1.4300, 1.4600, 0.0000, 2328, 95190.1000, 1374.8200, -17.5141, -14.6199, -20.6522, 0.0000, 819.3201, NULL, 0.3380);
INSERT INTO `stocks` VALUES (75799, '300297.SZ', '2021-01-28', 4.5900, 4.7700, 1.4894, 2030, 717129.0000, 34922.7000, 33.9888, 34.7458, 22.6221, 0.0000, 3577.0201, NULL, 16.9625);
INSERT INTO `stocks` VALUES (75800, '600382.SH', '2021-01-28', 5.9226, 5.8346, -2.7687, 4760, 158049.0000, 9508.0700, 2.5418, 12.2043, 57.2675, 0.0000, 2825.9609, NULL, 46.8208);
INSERT INTO `stocks` VALUES (75801, '603595.SH', '2021-01-28', 21.4064, 21.5562, -0.3693, 867, 12805.4000, 2751.6500, -46.7880, -52.8208, -23.9909, 0.0000, 1837.9707, NULL, 10.0215);
INSERT INTO `stocks` VALUES (75802, '603017.SH', '2021-01-28', 8.6668, 8.6478, -0.2186, 1414, 11403.0000, 1049.2600, -11.0305, -8.6818, -11.4858, 0.0000, 1263.6273, NULL, 40.1710);
INSERT INTO `stocks` VALUES (75803, '688550.SH', '2021-01-28', 79.4568, 79.0916, -1.1961, 100, 4887.9700, 3941.2700, -18.8638, -21.4582, -19.4751, 0.0000, 1687.0950, NULL, 2.5528);
INSERT INTO `stocks` VALUES (75804, '002338.SZ', '2021-01-28', 16.2055, 16.1558, -0.1231, 2638, 18738.3000, 3064.9900, -35.0392, -35.0392, -16.1175, 0.0000, 2337.1200, NULL, 50.3638);
INSERT INTO `stocks` VALUES (75805, '603158.SH', '2021-01-28', 12.4066, 11.9009, -4.6777, 1393, 23638.0000, 4029.1500, -28.4800, -30.1589, -9.7046, 0.0000, 1812.7944, NULL, 41.4235);
INSERT INTO `stocks` VALUES (75806, '600678.SH', '2021-01-28', 5.4200, 5.3700, -1.4679, 6079, 26605.0000, 1433.8800, -10.3506, -5.4577, -24.6844, 0.0000, 1499.2610, NULL, 28.1456);
INSERT INTO `stocks` VALUES (75807, '600817.SH', '2021-01-28', 14.1200, 14.1300, -1.7385, 5310, 5991.0000, 851.3710, 3.2140, 0.4979, -5.9880, 0.0000, 2213.9592, NULL, 11.8088);
INSERT INTO `stocks` VALUES (75808, '002890.SZ', '2021-01-28', 14.3377, 14.4371, 0.3455, 852, 9651.0000, 1970.8600, -13.2906, -11.1562, -13.5502, 0.0000, 813.2407, NULL, 3.2610);
INSERT INTO `stocks` VALUES (75809, '600331.SH', '2021-01-28', 2.0600, 2.0500, -1.4423, 4320, 127623.0000, 2632.9100, -40.5797, -41.9263, -60.0390, 0.0000, 2915.9200, NULL, 48.8527);
INSERT INTO `stocks` VALUES (75810, '002724.SZ', '2021-01-28', 6.5582, 6.7062, 1.1905, 1451, 29837.4000, 2045.8200, -61.1687, -62.4725, -58.6295, 0.0000, 1590.8526, NULL, 5.1476);
INSERT INTO `stocks` VALUES (75811, '300705.SZ', '2021-01-28', 26.2361, 26.2660, -0.7547, 808, 24433.6000, 6385.1900, -1.0695, -8.0964, -7.7737, 0.0000, 3086.0420, NULL, 9.8552);
INSERT INTO `stocks` VALUES (75812, '603617.SH', '2021-01-28', 9.2840, 9.3131, 0.4184, 874, 12262.2000, 1176.0500, -30.0289, -25.3754, -10.7081, 0.0000, 574.4396, NULL, 62.4275);
INSERT INTO `stocks` VALUES (75813, '300460.SZ', '2021-01-28', 13.4000, 13.1800, -3.4432, 1384, 41787.6000, 5572.8100, -41.1870, -40.3350, -34.8492, 0.0000, 2173.4969, NULL, 47.4033);
INSERT INTO `stocks` VALUES (75814, '000826.SZ', '2021-01-28', 6.2500, 6.0900, -2.8708, 5231, 102896.0000, 6331.4600, 39.0411, 33.2604, 11.5385, 0.0000, 5227.3349, NULL, 51.5507);
INSERT INTO `stocks` VALUES (75815, '002728.SZ', '2021-01-28', 9.9864, 9.9094, -1.9981, 1454, 8959.6300, 919.2140, -33.3598, -33.5386, -30.6551, 0.0000, 1048.1155, NULL, 0.3563);
INSERT INTO `stocks` VALUES (75816, '688310.SH', '2021-01-28', 27.3737, 26.5182, -3.4717, 283, 6552.0200, 1781.7200, -33.4715, -39.7313, -37.2646, 0.0000, 676.4076, NULL, 0.0274);
INSERT INTO `stocks` VALUES (75817, '002573.SZ', '2021-01-28', 4.7597, 4.7204, -1.4344, 2132, 45014.0000, 2174.3500, -25.4277, -25.4277, -34.9803, 0.0000, 3120.5513, NULL, 51.4389);
INSERT INTO `stocks` VALUES (75818, '002514.SZ', '2021-01-28', 3.3600, 3.5200, 3.2258, 2230, 56419.0000, 1967.0300, -26.0504, -23.6443, -23.6443, 0.0000, 1170.1204, NULL, 20.5673);
INSERT INTO `stocks` VALUES (75819, '002856.SZ', '2021-01-28', 12.2000, 12.1000, 1.4250, 814, 9510.8000, 1152.8200, 7.6512, 8.0357, 7.0796, 0.0000, 654.9140, NULL, 29.9900);
INSERT INTO `stocks` VALUES (75820, '003005.SZ', '2021-01-28', 43.5691, 43.7375, -1.1638, 86, 8575.6800, 3811.7500, 49.2747, 48.9696, 33.2241, 0.0000, 1404.2880, NULL, 0.4419);
INSERT INTO `stocks` VALUES (75821, '300262.SZ', '2021-01-28', 3.2100, 3.3400, 2.4540, 2175, 102611.0000, 3425.1600, -7.2222, -4.8433, -20.6651, 0.0000, 1342.2131, NULL, 9.9990);
INSERT INTO `stocks` VALUES (75822, '603869.SH', '2021-01-28', 11.2074, 11.3672, 1.3357, 1332, 58840.3000, 6652.0100, 19.1530, 17.0669, 5.8398, 0.0000, 2870.6079, NULL, 54.3696);
INSERT INTO `stocks` VALUES (75823, '603650.SH', '2021-01-28', 31.4965, 30.7619, -4.5874, 633, 20787.1000, 6563.7500, -41.2492, -44.5931, -43.4731, 0.0000, 5447.9258, NULL, 9.0604);
INSERT INTO `stocks` VALUES (75824, '603337.SH', '2021-01-28', 29.3574, 27.8623, -6.0434, 981, 26501.2000, 7641.3500, 10.6087, 6.3448, 31.2404, 0.0000, 3762.8646, NULL, 78.5140);
INSERT INTO `stocks` VALUES (75825, '600210.SH', '2021-01-28', 4.3599, 4.3792, -0.6565, 5110, 190194.0000, 8724.7700, -50.6843, -52.5029, -58.6084, 0.0000, 5508.7857, NULL, 28.7923);
INSERT INTO `stocks` VALUES (75826, '600787.SH', '2021-01-28', 4.4333, 4.4530, 0.2217, 5723, 75046.2000, 3370.6000, -28.5227, -36.0196, -41.7904, 0.0000, 3977.2403, NULL, 69.0725);
INSERT INTO `stocks` VALUES (75827, '603348.SH', '2021-01-28', 25.7717, 25.4931, -1.4615, 673, 33100.0000, 8506.3500, -52.1706, -44.3989, -15.0797, 0.0000, 2577.3323, NULL, 9.8099);
INSERT INTO `stocks` VALUES (75828, '603959.SH', '2021-01-28', 10.1800, 10.0100, -1.6699, 1144, 44255.4000, 4514.0600, -43.7956, -45.6274, -46.3271, 0.0000, 2453.9465, NULL, 57.2039);
INSERT INTO `stocks` VALUES (75829, '688177.SH', '2021-01-28', 32.9000, 33.8300, 2.8893, 232, 18844.0000, 6478.1100, 28.4846, 17.1805, 7.8075, 0.0000, 2101.2490, NULL, 0.6266);
INSERT INTO `stocks` VALUES (75830, '300927.SZ', '2021-01-28', 33.8239, 32.6620, -5.2707, 16, 36045.7000, 12077.4000, -10.9783, -18.8924, -26.3539, 0.0000, 791.3334, NULL, 0.2136);
INSERT INTO `stocks` VALUES (75831, '002207.SZ', '2021-01-28', 5.5800, 5.6600, -0.1764, 2798, 13229.1000, 736.9040, -4.5531, -1.0490, -10.4430, 0.0000, 1186.5867, NULL, 28.4571);
INSERT INTO `stocks` VALUES (75832, '688313.SH', '2021-01-28', 21.4771, 20.8778, -2.2908, 115, 13061.7000, 2786.7000, 74.7093, 55.4562, 82.4980, 0.0000, 958.8969, NULL, 0.0529);
INSERT INTO `stocks` VALUES (75833, '002451.SZ', '2021-01-28', 5.8300, 5.9600, 1.5332, 2405, 28270.0000, 1678.6600, -19.5682, -27.3171, -19.5682, 0.0000, 1570.5792, NULL, 10.0333);
INSERT INTO `stocks` VALUES (75834, '002544.SZ', '2021-01-28', 14.0262, 13.9268, -0.3559, 2273, 54095.5000, 7603.5500, -47.2871, -50.3856, -2.8818, 0.0000, 4783.2388, NULL, 53.7194);
INSERT INTO `stocks` VALUES (75835, '002202.SZ', '2021-01-28', 15.5063, 14.7114, -7.0676, 3155, 1414840.0000, 216278.0000, -18.5417, -18.9902, -14.6672, 0.0000, 41390.3310, NULL, 52.6789);
INSERT INTO `stocks` VALUES (75836, '300245.SZ', '2021-01-28', 7.9829, 8.0128, -0.1244, 2309, 28170.2000, 2285.9900, -9.2543, -8.7376, -9.2543, 0.0000, 2517.0637, NULL, 16.4924);
INSERT INTO `stocks` VALUES (75837, '603232.SH', '2021-01-28', 16.8490, 16.7083, -1.6090, 922, 22978.6000, 4749.6400, 6.4222, 14.0497, 17.7469, 0.0000, 1948.3961, NULL, 18.3056);
INSERT INTO `stocks` VALUES (75838, '003018.SZ', '2021-01-28', 13.0860, 14.5593, 10.0366, 59, 221383.0000, 31852.7000, 36.3234, 33.9406, 31.4020, 0.0000, 1171.5600, NULL, 0.0515);
INSERT INTO `stocks` VALUES (75839, '300400.SZ', '2021-01-28', 11.4919, 12.1690, 4.7129, 1540, 85303.0000, 10454.6000, -46.4391, -52.3717, -46.9065, 0.0000, 2075.4211, NULL, 3.2212);
INSERT INTO `stocks` VALUES (75840, '300053.SZ', '2021-01-28', 8.7200, 8.6200, -3.1461, 2490, 115369.0000, 10001.8000, -13.3668, -13.3668, -16.2293, 0.0000, 4842.0830, NULL, 22.7060);
INSERT INTO `stocks` VALUES (75841, '002663.SZ', '2021-01-28', 1.6900, 1.7400, 2.3529, 1930, 180615.0000, 3158.2400, -2.2472, -3.8674, -21.2670, 0.0000, 2187.3946, NULL, 5.7167);
INSERT INTO `stocks` VALUES (75842, '600137.SH', '2021-01-28', 12.2350, 12.5433, 2.6873, 5337, 7002.0100, 879.0940, -14.6132, -16.0420, -11.7910, 0.0000, 735.5483, NULL, 65.6464);
INSERT INTO `stocks` VALUES (75843, '000701.SZ', '2021-01-28', 4.4700, 4.5900, 2.6846, 5732, 60900.2000, 2796.1000, -8.7475, -9.4675, -13.8837, 0.0000, 1345.3250, NULL, 29.4188);
INSERT INTO `stocks` VALUES (75844, '300815.SZ', '2021-01-28', 39.8092, 39.8783, 1.1771, 247, 19578.0000, 16235.0000, 26.1970, 23.2713, -2.9726, 0.0000, 3354.8160, NULL, 8.4107);
INSERT INTO `stocks` VALUES (75845, '600526.SH', '2021-01-28', 4.0600, 4.0500, -0.2463, 4414, 23601.0000, 958.8740, -31.0051, -31.8182, -41.1337, 0.0000, 1330.1934, NULL, 44.2362);
INSERT INTO `stocks` VALUES (75846, '600793.SH', '2021-01-28', 15.1300, 15.9400, 0.8223, 5534, 334385.0000, 53803.0000, 13.4520, 14.0200, 8.5092, 0.0000, 1127.9399, NULL, 61.9492);
INSERT INTO `stocks` VALUES (75847, '688129.SH', '2021-01-28', 17.8077, 17.6890, -1.3789, 69, 7720.2800, 1401.3400, -1.7279, -8.4422, -3.9165, 0.0000, 643.6800, NULL, 1.7391);
INSERT INTO `stocks` VALUES (75848, '000065.SZ', '2021-01-28', 6.8603, 6.8208, -1.0029, 5289, 23833.3000, 1651.8600, -18.7028, -13.4411, -24.6316, 0.0000, 2126.9413, NULL, 54.3554);
INSERT INTO `stocks` VALUES (75849, '600106.SH', '2021-01-28', 2.4808, 2.4612, -1.5686, 5562, 67729.9000, 1706.2700, -38.6243, -16.5706, -13.6433, 0.0000, 2668.6823, NULL, 31.9352);
INSERT INTO `stocks` VALUES (75850, '600658.SH', '2021-01-28', 4.6199, 4.7552, 2.0747, 6632, 78026.5000, 3864.7100, 22.5571, 21.9286, 6.8588, 0.0000, 3302.0631, NULL, 64.9468);
INSERT INTO `stocks` VALUES (75851, '600469.SH', '2021-01-28', 5.0073, 4.8591, -3.5294, 3971, 129077.0000, 6423.4500, 4.9489, 12.7409, 0.3953, 0.0000, 1798.5975, NULL, 40.9817);
INSERT INTO `stocks` VALUES (75852, '601212.SH', '2021-01-28', 2.5300, 2.5200, -0.7874, 924, 253676.0000, 6428.3900, -25.4438, -9.6774, -22.9358, 0.0000, 5598.0095, NULL, 77.0352);
INSERT INTO `stocks` VALUES (75853, '300387.SZ', '2021-01-28', 7.7474, 7.7573, 0.2564, 1515, 36459.4000, 2849.2300, 21.5884, 23.9192, 1.2708, 0.0000, 1363.8847, NULL, 48.7576);
INSERT INTO `stocks` VALUES (75854, '300836.SZ', '2021-01-28', 43.0200, 42.4500, -2.0535, 167, 6468.9800, 2809.6000, 19.5438, 15.5102, 20.3572, 0.0000, 627.2716, NULL, 0.1462);
INSERT INTO `stocks` VALUES (75855, '000507.SZ', '2021-01-28', 5.4437, 5.3744, -2.1622, 6662, 51486.0000, 2817.4500, -18.3221, -16.8049, -29.0039, 0.0000, 3536.5450, NULL, 30.0382);
INSERT INTO `stocks` VALUES (75856, '000981.SZ', '2021-01-28', 2.3600, 2.3100, -2.1186, 3868, 139713.0000, 3296.9700, -39.0501, -35.8333, -17.7936, 0.0000, 2791.3970, NULL, 23.6877);
INSERT INTO `stocks` VALUES (75857, '601515.SH', '2021-01-28', 5.2566, 5.6198, 4.6263, 2176, 263064.0000, 15063.4000, -28.8630, -27.6728, -31.0451, 0.0000, 2353.8920, NULL, 64.4382);
INSERT INTO `stocks` VALUES (75858, '300241.SZ', '2021-01-28', 5.7000, 5.7100, -0.1748, 2201, 104691.0000, 6124.1600, -33.2164, -34.4432, -29.0683, 0.0000, 2447.5114, NULL, 3.3131);
INSERT INTO `stocks` VALUES (75859, '603867.SH', '2021-01-28', 23.1354, 23.1256, -1.4620, 390, 21392.6000, 5023.4000, -39.0790, -29.6023, -36.6941, 0.0000, 2311.8200, NULL, 0.5203);
INSERT INTO `stocks` VALUES (75860, '002253.SZ', '2021-01-28', 12.8239, 12.7347, -0.2329, 3039, 14383.6000, 1865.4600, -11.1328, -12.7763, -15.3843, 0.0000, 2319.4363, NULL, 21.9992);
INSERT INTO `stocks` VALUES (75861, '002105.SZ', '2021-01-28', 7.0207, 7.2059, 1.0944, 3388, 30041.3000, 2192.7500, -20.2883, -25.4043, -23.1776, 0.0000, 1633.9290, NULL, 62.9397);
INSERT INTO `stocks` VALUES (75862, '002092.SZ', '2021-01-28', 8.3520, 8.2821, -3.4924, 3252, 848688.0000, 72163.8000, -17.3444, -16.9299, -50.9936, 0.0000, 14235.2537, NULL, 50.6026);
INSERT INTO `stocks` VALUES (75863, '300422.SZ', '2021-01-28', 9.2058, 9.0865, -1.7204, 1433, 78619.3000, 7291.3500, 5.0461, 4.6830, -12.1229, 0.0000, 2966.5690, NULL, 13.3177);
INSERT INTO `stocks` VALUES (75864, '600689.SH', '2021-01-28', 6.2300, 6.2000, -0.9585, 6319, 8237.0000, 514.3900, -8.1481, -9.0909, -12.3055, 0.0000, 660.5660, NULL, 26.4559);
INSERT INTO `stocks` VALUES (75865, '300236.SZ', '2021-01-28', 47.0033, 46.9436, -0.8623, 2295, 29301.6000, 13893.9000, 5.7764, 4.3655, 2.0291, 0.0000, 8220.7140, NULL, 44.2582);
INSERT INTO `stocks` VALUES (75866, '300200.SZ', '2021-01-28', 9.0331, 9.0331, -0.8538, 2337, 59471.2000, 5551.3900, -6.5860, -9.5782, -16.3599, 0.0000, 2375.8009, NULL, 40.7370);
INSERT INTO `stocks` VALUES (75867, '003007.SZ', '2021-01-28', 20.3295, 20.3220, -0.8872, 85, 10490.0000, 2854.5800, 17.6720, 15.2692, 18.4954, 0.0000, 643.4400, NULL, 1.4918);
INSERT INTO `stocks` VALUES (75868, '000812.SZ', '2021-01-28', 3.4900, 3.8000, 10.1449, 5096, 1293130.0000, 46812.8000, -44.2815, -17.3913, 6.4426, 0.0000, 2336.8255, NULL, 23.6482);
INSERT INTO `stocks` VALUES (75869, '300010.SZ', '2021-01-28', 7.7100, 9.3400, 20.0514, 2397, 894274.0000, 79749.0000, 122.3810, 126.1501, 131.1881, 0.0000, 6488.1218, NULL, 24.5865);
INSERT INTO `stocks` VALUES (75870, '300038.SZ', '2021-01-28', 2.4600, 2.5600, 1.1858, 2289, 884193.0000, 22868.4000, 23.6715, 34.7368, 23.6715, 0.0000, 2399.9019, NULL, 31.6943);
INSERT INTO `stocks` VALUES (75871, '300303.SZ', '2021-01-28', 5.0682, 5.0388, -1.5326, 2143, 135341.0000, 7022.0500, -19.8916, -21.8788, -14.5963, 0.0000, 5255.5615, NULL, 5.3035);
INSERT INTO `stocks` VALUES (75872, '300404.SZ', '2021-01-28', 11.1000, 11.2100, -0.0891, 1339, 33059.8000, 3762.9500, -17.0858, -26.2014, -4.4331, 0.0000, 1524.2424, NULL, 3.8305);
INSERT INTO `stocks` VALUES (75873, '300605.SZ', '2021-01-28', 10.7787, 10.7986, -1.1851, 972, 25174.2000, 2774.9200, -28.2960, -33.7914, -13.1943, 0.0000, 895.9285, NULL, 2.6948);
INSERT INTO `stocks` VALUES (75874, '601518.SH', '2021-01-28', 2.1400, 2.1300, -0.4673, 2594, 11750.7000, 250.3530, -14.4578, -14.1129, -23.1047, 0.0000, 1150.5366, NULL, 58.3827);
INSERT INTO `stocks` VALUES (75875, '300876.SZ', '2021-01-28', 39.0444, 38.6669, -2.7243, 107, 20071.0000, 7858.4800, 11.5927, 23.8529, 21.7854, 0.0000, 1120.8960, NULL, 0.1220);
INSERT INTO `stocks` VALUES (75876, '002288.SZ', '2021-01-28', 8.0100, 8.2900, 1.0976, 2598, 349768.0000, 29280.5000, -3.2672, -9.3989, -23.4534, 0.0000, 5406.3286, NULL, 20.4866);
INSERT INTO `stocks` VALUES (75877, '603269.SH', '2021-01-28', 9.7058, 9.7843, 0.6054, 899, 3471.2500, 345.4120, -22.8973, -23.8573, -21.3478, 0.0000, 673.0879, NULL, 6.0897);
INSERT INTO `stocks` VALUES (75878, '000060.SZ', '2021-01-28', 4.1650, 4.1355, -2.0930, 5731, 293330.0000, 12408.4000, -18.5928, -16.4548, -28.9435, 0.0000, 10519.8627, NULL, 43.0318);
INSERT INTO `stocks` VALUES (75879, '601965.SH', '2021-01-28', 17.5246, 17.0526, -4.5154, 2095, 110351.0000, 19424.5000, -7.0703, -13.1742, 15.8464, 0.0000, 6856.4140, NULL, 77.3902);
INSERT INTO `stocks` VALUES (75880, '000816.SZ', '2021-01-28', 3.1300, 3.1600, -0.3155, 5524, 492500.0000, 15697.0000, -24.2206, -19.1816, -14.8248, 0.0000, 3601.1444, NULL, 20.6359);
INSERT INTO `stocks` VALUES (75881, '603259.SH', '2021-01-28', 139.4025, 137.2154, -2.5111, 668, 230641.0000, 388688.0000, -2.9663, 1.7843, -8.7057, 0.0000, 211374.5481, NULL, 37.5498);
INSERT INTO `stocks` VALUES (75882, '300123.SZ', '2021-01-28', 10.6300, 10.2400, -4.6555, 2256, 275680.0000, 28893.3000, 4.4898, 8.2452, 0.7874, 0.0000, 5159.0698, NULL, 38.3453);
INSERT INTO `stocks` VALUES (75883, '002967.SZ', '2021-01-28', 36.0000, 35.5400, -2.3090, 300, 55076.4000, 19608.4000, 28.5353, 32.1190, 15.0907, 0.0000, 5640.9657, NULL, 14.2195);
INSERT INTO `stocks` VALUES (75884, '002036.SZ', '2021-01-28', 10.0935, 9.9937, -1.8627, 3828, 155473.0000, 15676.6000, -53.1473, -56.6811, -38.0813, 0.0000, 7342.6073, NULL, 25.8306);
INSERT INTO `stocks` VALUES (75885, '002058.SZ', '2021-01-28', 11.8600, 12.6800, 2.2581, 3477, 21449.0000, 2698.5600, 20.9924, 37.0811, 48.6518, 0.0000, 1273.2474, NULL, 45.3818);
INSERT INTO `stocks` VALUES (75886, '600231.SH', '2021-01-28', 2.1560, 2.1266, -1.8100, 4893, 127669.0000, 2781.0600, -19.7509, -16.9297, -42.5243, 0.0000, 1803.9749, NULL, 75.2991);
INSERT INTO `stocks` VALUES (75887, '601886.SH', '2021-01-28', 5.2498, 5.3160, 0.8977, 2264, 41431.2000, 2300.7200, -19.9397, -17.8361, -33.1320, 0.0000, 2594.3044, NULL, 47.0876);
INSERT INTO `stocks` VALUES (75888, '600139.SH', '2021-01-28', 3.1700, 3.2000, 0.0000, 5127, 168098.0000, 5426.2600, 39.1304, 46.1187, 8.4746, 0.0000, 1694.4397, NULL, 28.8356);
INSERT INTO `stocks` VALUES (75889, '600185.SH', '2021-01-28', 6.0700, 5.9600, -4.1801, 5107, 429957.0000, 25968.5000, -11.4413, -13.2460, -23.1959, 0.0000, 7370.4630, NULL, 68.0444);
INSERT INTO `stocks` VALUES (75890, '600636.SH', '2021-01-28', 12.1650, 12.0166, -1.3799, 6376, 16305.3000, 2007.0300, 19.5683, 18.5071, 5.5015, 0.0000, 3801.1982, NULL, 45.8254);
INSERT INTO `stocks` VALUES (75891, '600651.SH', '2021-01-28', 3.4100, 3.4000, -0.2933, 7188, 43624.8000, 1489.5800, 12.5828, 9.6774, 0.2950, 0.0000, 3409.5581, NULL, 13.6312);
INSERT INTO `stocks` VALUES (75892, '002137.SZ', '2021-01-28', 5.8600, 6.0700, 2.8814, 3123, 116861.0000, 7137.9200, 7.8153, 6.6784, 3.7607, 0.0000, 2103.2727, NULL, 0.0269);
INSERT INTO `stocks` VALUES (75893, '300590.SZ', '2021-01-28', 21.4023, 21.3027, -0.8494, 883, 52460.7000, 13601.6000, -14.4125, -18.5676, -11.2756, 0.0000, 2488.0530, NULL, 27.2583);
INSERT INTO `stocks` VALUES (75894, '300817.SZ', '2021-01-28', 20.2943, 20.3685, -0.3632, 235, 6555.6000, 1625.2200, -8.3738, -13.7293, -8.4562, 0.0000, 748.5810, NULL, 0.2425);
INSERT INTO `stocks` VALUES (75895, '300902.SZ', '2021-01-28', 31.6646, 29.2167, -9.3137, 65, 45716.9000, 14260.2000, -28.1085, -9.3493, 19.1546, 0.0000, 1136.4624, NULL, 0.5795);
INSERT INTO `stocks` VALUES (75896, '603179.SH', '2021-01-28', 36.2066, 36.1571, -0.5442, 945, 15352.0000, 5606.3500, -10.0569, -7.8799, 25.2846, 0.0000, 5377.4880, NULL, 59.6438);
INSERT INTO `stocks` VALUES (75897, '603383.SH', '2021-01-28', 27.0430, 26.9147, -0.9084, 900, 12067.7000, 3322.9200, -26.9813, -27.4537, -7.3505, 0.0000, 2294.0958, NULL, 27.8337);
INSERT INTO `stocks` VALUES (75898, '002123.SZ', '2021-01-28', 15.5700, 15.2400, -2.6198, 3225, 141224.0000, 21895.4000, -15.4273, -16.0331, -14.5740, 0.0000, 9882.8497, NULL, 16.0168);
INSERT INTO `stocks` VALUES (75899, '688156.SH', '2021-01-28', 17.3820, 17.3424, -0.2844, 86, 1711.0000, 302.1510, -2.5707, -5.7478, -6.4595, 0.0000, 482.9866, NULL, 0.3780);
INSERT INTO `stocks` VALUES (75900, '002132.SZ', '2021-01-28', 3.1034, 2.9547, -3.5599, 3224, 833254.0000, 25536.5000, -51.4827, -55.7016, -48.8806, 0.0000, 2995.4922, NULL, 8.2243);
INSERT INTO `stocks` VALUES (75901, '600619.SH', '2021-01-28', 7.2693, 7.2300, 0.0000, 6731, 18274.7000, 1349.4500, -12.9968, -11.0705, -16.8970, 0.0000, 1763.8406, NULL, 42.8267);
INSERT INTO `stocks` VALUES (75902, '002631.SZ', '2021-01-28', 6.5767, 6.2483, -5.4217, 2082, 78573.1000, 5023.7100, -18.0008, -16.4661, -26.9200, 0.0000, 1671.9338, NULL, 53.6241);
INSERT INTO `stocks` VALUES (75903, '600684.SH', '2021-01-28', 2.6800, 2.7000, 1.8868, 6584, 52701.5000, 1415.3000, -18.1818, -21.7391, -22.1902, 0.0000, 1613.0408, NULL, 35.6172);
INSERT INTO `stocks` VALUES (75904, '002214.SZ', '2021-01-28', 22.2618, 21.2809, -4.9034, 2989, 104223.0000, 27172.8000, -0.7884, 4.8836, -13.9123, 0.0000, 9393.4933, NULL, 7.4934);
INSERT INTO `stocks` VALUES (75905, '000930.SZ', '2021-01-28', 10.2130, 10.3124, -0.5747, 5006, 1265210.0000, 132965.0000, -7.5123, -11.0235, -6.7597, 0.0000, 11619.9769, NULL, 10.1694);
INSERT INTO `stocks` VALUES (75906, '000605.SZ', '2021-01-28', 5.1404, 5.1205, -0.1942, 5263, 6398.8000, 329.3720, -2.6522, -0.9576, -11.5632, 0.0000, 1087.5991, NULL, 55.1574);
INSERT INTO `stocks` VALUES (75907, '603303.SH', '2021-01-28', 13.2884, 12.8275, -4.8727, 936, 42436.4000, 5655.5200, -25.8955, -24.0977, -26.7001, 0.0000, 1913.7951, NULL, 77.5657);
INSERT INTO `stocks` VALUES (75908, '603810.SH', '2021-01-28', 16.5235, 16.3698, -1.8425, 573, 10103.6000, 2371.0300, 28.0893, 25.5354, 10.3831, 0.0000, 1089.8062, NULL, 6.9234);
INSERT INTO `stocks` VALUES (75909, '300851.SZ', '2021-01-28', 32.9813, 32.3875, -1.2670, 133, 3761.2600, 1248.2800, 10.9162, 8.3557, -6.9858, 0.0000, 853.5991, NULL, 0.0240);
INSERT INTO `stocks` VALUES (75910, '603722.SH', '2021-01-28', 26.9628, 26.0436, -3.4445, 795, 6256.0000, 1669.6500, -50.8889, -52.6480, -46.5553, 0.0000, 1158.5766, NULL, 1.2785);
INSERT INTO `stocks` VALUES (75911, '605123.SH', '2021-01-28', 70.5373, 71.1930, 0.0838, 106, 7727.9900, 5510.5700, -48.6934, -46.2045, -20.0079, 0.0000, 2321.7840, NULL, 6.2582);
INSERT INTO `stocks` VALUES (75912, '600605.SH', '2021-01-28', 8.1069, 8.0220, -2.4957, 6862, 3959.0100, 453.7270, -6.1758, -5.8454, -2.9991, 0.0000, 834.7071, NULL, 62.1147);
INSERT INTO `stocks` VALUES (75913, '002613.SZ', '2021-01-28', 3.4900, 3.4603, -1.6901, 2280, 58879.5000, 2075.9500, 0.8821, 0.5888, -9.8892, 0.0000, 1635.3617, NULL, 0.5417);
INSERT INTO `stocks` VALUES (75914, '600477.SH', '2021-01-28', 3.6044, 3.6239, 1.6393, 4070, 172629.0000, 6478.9100, -7.3177, 0.9436, -6.3598, 0.0000, 4807.1419, NULL, 2.0315);
INSERT INTO `stocks` VALUES (75915, '000761.SZ', '2021-01-28', 2.7647, 2.7281, -1.3245, 5448, 24255.9000, 725.7830, -36.8501, -33.2989, -53.5284, 0.0000, 4142.6429, NULL, 81.2217);
INSERT INTO `stocks` VALUES (75916, '300099.SZ', '2021-01-28', 6.6624, 6.7612, -0.1460, 2374, 91018.6000, 6269.0500, -17.8469, -23.9460, -20.7362, 0.0000, 3195.2012, NULL, 0.0584);
INSERT INTO `stocks` VALUES (75917, '002896.SZ', '2021-01-28', 20.9437, 21.4129, 0.2836, 831, 25813.0000, 7389.0900, -13.5878, -10.2559, -1.2318, 0.0000, 1131.6000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (75918, '300862.SZ', '2021-01-28', 39.1400, 38.4500, -2.2623, 107, 20726.9000, 8181.8000, 17.6921, 9.7944, 15.0509, 0.0000, 1521.1196, NULL, 0.0363);
INSERT INTO `stocks` VALUES (75919, '600629.SH', '2021-01-28', 6.1641, 6.0152, 1.1127, 6037, 23686.4000, 1750.8400, -5.7182, -2.1922, -4.3692, 0.0000, 1164.4397, NULL, 70.5104);
INSERT INTO `stocks` VALUES (75920, '002420.SZ', '2021-01-28', 4.0800, 4.1000, 0.7371, 2582, 27816.0000, 1149.2500, -50.8982, -51.7647, -37.5000, 0.0000, 1315.2800, NULL, 27.8599);
INSERT INTO `stocks` VALUES (75921, '603309.SH', '2021-01-28', 12.2559, 11.8622, -2.7441, 1377, 22935.4000, 2774.7400, -18.7523, -22.2154, 1.9962, 0.0000, 1253.2000, NULL, 61.6562);
INSERT INTO `stocks` VALUES (75922, '002116.SZ', '2021-01-28', 6.3592, 6.3099, -0.7764, 3312, 5237.0200, 336.8350, -1.7153, -0.9439, -10.7514, 0.0000, 1334.3245, NULL, 64.4451);
INSERT INTO `stocks` VALUES (75923, '601669.SH', '2021-01-28', 3.7621, 3.7230, -1.5504, 2145, 477730.0000, 18246.8000, -50.5582, -44.2669, -61.4200, 0.0000, 29144.6617, NULL, 45.9313);
INSERT INTO `stocks` VALUES (75924, '300445.SZ', '2021-01-28', 11.9540, 11.8743, -0.7494, 1408, 5585.4600, 667.4200, -22.7942, -18.2214, -20.0925, 0.0000, 1031.7002, NULL, 7.5658);
INSERT INTO `stocks` VALUES (75925, '688160.SH', '2021-01-28', 35.7451, 34.2661, -5.1127, 55, 7025.1000, 2484.9600, -4.0973, -14.0124, -2.1529, 0.0000, 869.9040, NULL, 1.0935);
INSERT INTO `stocks` VALUES (75926, '300068.SZ', '2021-01-28', 13.3671, 12.8886, -3.5794, 2527, 230146.0000, 30497.0000, -5.9911, -3.5283, 2.5348, 0.0000, 11116.4497, NULL, 29.4454);
INSERT INTO `stocks` VALUES (75927, '605050.SH', '2021-01-28', 11.0033, 10.7091, -3.3628, 84, 32758.1000, 3640.9300, -18.8706, -6.7965, -4.3832, 0.0000, 950.0400, NULL, 0.1261);
INSERT INTO `stocks` VALUES (75928, '605166.SH', '2021-01-28', 9.1061, 8.7993, -4.5113, 152, 23776.4000, 2157.8000, -37.7703, -42.1100, -28.4611, 0.0000, 841.5638, NULL, 0.0110);
INSERT INTO `stocks` VALUES (75929, '601200.SH', '2021-01-28', 10.8330, 10.9521, 0.0907, 935, 67842.7000, 7435.7600, -11.4623, -9.0356, -20.1741, 0.0000, 7424.4598, NULL, 59.3014);
INSERT INTO `stocks` VALUES (75930, '300464.SZ', '2021-01-28', 16.0920, 15.4144, -4.2698, 1194, 32392.7000, 5041.9800, 74.9650, 81.9884, 59.9006, 0.0000, 2185.1200, NULL, 47.2316);
INSERT INTO `stocks` VALUES (75931, '688189.SH', '2021-01-28', 48.1190, 47.6130, -3.4406, 208, 8387.9200, 4116.8000, 52.2643, 63.5063, 60.2054, 0.0000, 2015.5800, NULL, 2.4604);
INSERT INTO `stocks` VALUES (75932, '603389.SH', '2021-01-28', 3.5878, 3.5184, 0.0000, 1004, 23075.7000, 834.2880, -36.3766, -32.8555, -40.1637, 0.0000, 279.8309, NULL, 71.6113);
INSERT INTO `stocks` VALUES (75933, '300488.SZ', '2021-01-28', 14.8141, 14.4972, -1.4141, 1222, 6129.3600, 904.7330, -56.7763, -60.3359, -60.6161, 0.0000, 727.6634, NULL, 49.8676);
INSERT INTO `stocks` VALUES (75934, '605006.SH', '2021-01-28', 7.7303, 8.6199, 9.9622, 99, 107278.0000, 9174.5800, -38.7354, -43.5869, -49.4433, 0.0000, 872.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (75935, '300816.SZ', '2021-01-28', 75.7878, 74.7122, -3.3247, 241, 2070.0000, 1576.6500, 40.6480, 27.4953, 36.5106, 0.0000, 1800.4800, NULL, 13.6071);
INSERT INTO `stocks` VALUES (75936, '002986.SZ', '2021-01-28', 22.6185, 22.6470, -0.8725, 164, 3529.0000, 1129.4300, -41.9456, -47.3692, -44.9647, 0.0000, 1081.6036, NULL, 3.7592);
INSERT INTO `stocks` VALUES (75937, '603256.SH', '2021-01-28', 9.0869, 9.1563, -0.5382, 374, 57909.8000, 5444.4500, 8.1025, 0.3979, -9.4334, 0.0000, 1622.1744, NULL, 1.9850);
INSERT INTO `stocks` VALUES (75938, '600602.SH', '2021-01-28', 5.1618, 5.3402, 3.0593, 7003, 76556.4000, 4079.1500, -11.7325, -11.5863, -12.5993, 0.0000, 3474.2959, NULL, 37.3506);
INSERT INTO `stocks` VALUES (75939, '000822.SZ', '2021-01-28', 3.3895, 3.3597, -1.7391, 5405, 44229.8000, 1513.8200, -56.4237, -55.8511, -74.6817, 0.0000, 1820.6170, NULL, 43.8995);
INSERT INTO `stocks` VALUES (75940, '603569.SH', '2021-01-28', 6.7131, 6.6835, -0.4405, 1089, 7387.6000, 502.8040, 1.2654, 2.0385, -6.7850, 0.0000, 1139.6021, NULL, 79.7439);
INSERT INTO `stocks` VALUES (75941, '688019.SH', '2021-01-28', 350.7065, 323.3188, -10.1308, 373, 14386.8000, 48607.3000, 10.7787, 5.2299, 28.6380, 0.0000, 6876.4730, NULL, 36.0191);
INSERT INTO `stocks` VALUES (75942, '603825.SH', '2021-01-28', 14.7210, 15.1247, 1.8568, 766, 65160.0000, 10100.7000, -10.7686, -17.3964, -5.4113, 0.0000, 1755.7679, NULL, 14.8842);
INSERT INTO `stocks` VALUES (75943, '300132.SZ', '2021-01-28', 17.6562, 17.6264, -0.4479, 2384, 129951.0000, 23581.5000, 56.5402, 67.7110, 12.5570, 0.0000, 7347.8465, NULL, 43.2314);
INSERT INTO `stocks` VALUES (75944, '603021.SH', '2021-01-28', 4.9000, 4.9300, 1.0246, 1318, 16679.8000, 820.4400, -2.7613, 5.7940, -0.2024, 0.0000, 946.4064, NULL, 22.3664);
INSERT INTO `stocks` VALUES (75945, '000881.SZ', '2021-01-28', 10.5293, 10.2900, -4.8848, 5213, 117582.0000, 12399.9000, 7.1875, 9.7015, -4.5455, 0.0000, 3902.7178, NULL, 43.6856);
INSERT INTO `stocks` VALUES (75946, '002496.SZ', '2021-01-28', 2.5600, 2.7000, 5.0584, 2460, 66135.5000, 1737.3700, -4.5936, 1.8868, -10.0000, 0.0000, 2442.2953, NULL, 2.4394);
INSERT INTO `stocks` VALUES (75947, '000676.SZ', '2021-01-28', 5.2500, 5.2900, 0.1894, 5488, 224604.0000, 12043.8000, -27.5342, -26.3231, -26.1173, 0.0000, 3506.4779, NULL, 32.9164);
INSERT INTO `stocks` VALUES (75948, '300057.SZ', '2021-01-28', 4.4320, 4.4717, 0.0000, 2457, 57369.3000, 2608.1900, -51.0219, -51.8136, -48.5420, 0.0000, 2129.4679, NULL, 3.2441);
INSERT INTO `stocks` VALUES (75949, '600250.SH', '2021-01-28', 4.6000, 4.6500, 0.4320, 4590, 14053.9000, 653.5440, 1.0870, -2.5157, -3.7267, 0.0000, 866.5569, NULL, 40.2780);
INSERT INTO `stocks` VALUES (75950, '300596.SZ', '2021-01-28', 35.2760, 35.5845, -0.4731, 971, 8516.8000, 3046.4800, -15.2347, -19.2730, -18.4030, 0.0000, 4398.7036, NULL, 58.9266);
INSERT INTO `stocks` VALUES (75951, '688308.SH', '2021-01-28', 24.4500, 23.9527, -2.2727, 35, 8248.0600, 2021.0700, -63.8451, -67.2957, -69.8519, 0.0000, 722.4000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (75952, '600936.SH', '2021-01-28', 2.9400, 2.9600, 0.3390, 1086, 30083.7000, 893.9100, 12.5475, 11.6981, 4.5936, 0.0000, 3462.3664, NULL, 51.1662);
INSERT INTO `stocks` VALUES (75953, '300706.SZ', '2021-01-28', 21.5500, 21.1602, -2.0814, 813, 14265.9000, 3076.7700, -26.9079, -33.3958, -21.0442, 0.0000, 1493.7552, NULL, 1.6998);
INSERT INTO `stocks` VALUES (75954, '000966.SZ', '2021-01-28', 3.7545, 3.7545, 0.0000, 4987, 0.0000, 0.0000, -51.4294, -50.1393, -58.7416, 0.0000, 2089.1155, NULL, 51.6265);
INSERT INTO `stocks` VALUES (75955, '603890.SH', '2021-01-28', 12.5992, 12.5500, -1.8476, 763, 75965.6000, 9888.4500, -4.1985, -13.2089, 1.7843, 0.0000, 2452.9470, NULL, 3.8058);
INSERT INTO `stocks` VALUES (75956, '603018.SH', '2021-01-28', 8.4013, 8.3363, -1.2524, 1478, 34706.0000, 3582.2400, -0.0448, 16.7544, -2.9538, 0.0000, 5711.1373, NULL, 17.4877);
INSERT INTO `stocks` VALUES (75957, '600199.SH', '2021-01-28', 14.4000, 13.9900, -4.1124, 5353, 283874.0000, 40509.1000, -24.3375, -15.9760, -16.8252, 0.0000, 6441.8043, NULL, 37.6389);
INSERT INTO `stocks` VALUES (75958, '600232.SH', '2021-01-28', 4.8561, 4.8850, -0.1965, 4793, 9715.2400, 492.1630, -5.8769, -5.1458, -6.4178, 0.0000, 1111.6621, NULL, 50.8029);
INSERT INTO `stocks` VALUES (75959, '002364.SZ', '2021-01-28', 9.0736, 9.0242, -2.9756, 2591, 88221.3000, 8076.0300, -7.5389, -6.5817, -1.5899, 0.0000, 3601.7437, NULL, 41.3986);
INSERT INTO `stocks` VALUES (75960, '002282.SZ', '2021-01-28', 10.0214, 10.3488, 3.9880, 2609, 28515.7000, 2958.0000, 12.1217, 6.4695, 2.4637, 0.0000, 2047.7225, NULL, 0.0070);
INSERT INTO `stocks` VALUES (75961, '300389.SZ', '2021-01-28', 8.5100, 8.6000, -0.4630, 1578, 44541.9000, 3870.4600, -12.1553, -11.9754, -2.9345, 0.0000, 1097.3400, NULL, 2.1692);
INSERT INTO `stocks` VALUES (75962, '688338.SH', '2021-01-28', 50.8189, 50.5608, -0.5080, 119, 2622.2500, 1340.4900, 14.3392, 10.0343, 8.5461, 0.0000, 1247.2548, NULL, 0.3077);
INSERT INTO `stocks` VALUES (75963, '300420.SZ', '2021-01-28', 3.8726, 3.9262, 0.7859, 1299, 103066.0000, 5331.1500, 6.6905, 4.4205, -5.3925, 0.0000, 2643.2528, NULL, 7.9212);
INSERT INTO `stocks` VALUES (75964, '600063.SH', '2021-01-28', 4.1740, 3.9883, -2.6253, 5609, 1584770.0000, 66259.7000, -37.5851, -38.8295, -52.8010, 0.0000, 5500.3552, NULL, 33.7992);
INSERT INTO `stocks` VALUES (75965, '600744.SH', '2021-01-28', 2.9700, 2.8900, -5.5556, 5740, 400526.0000, 11686.1000, -52.6230, -52.3102, -61.6711, 0.0000, 2058.9797, NULL, 13.4716);
INSERT INTO `stocks` VALUES (75966, '600389.SH', '2021-01-28', 20.0165, 19.5224, -3.5885, 4667, 20123.2000, 4119.7200, -47.9403, -57.9712, -67.7316, 0.0000, 2992.2750, NULL, 61.0774);
INSERT INTO `stocks` VALUES (75967, '605366.SH', '2021-01-28', 11.6905, 11.8561, -0.7341, 115, 51520.6000, 6290.5700, -9.9767, -18.9606, -16.3888, 0.0000, 1212.1320, NULL, 0.0146);
INSERT INTO `stocks` VALUES (75968, '600156.SH', '2021-01-28', 3.6500, 3.6400, -0.8174, 5411, 28292.8000, 1037.6400, -4.4619, -8.7719, -14.1509, 0.0000, 878.2098, NULL, 40.6445);
INSERT INTO `stocks` VALUES (75969, '600743.SH', '2021-01-28', 1.9620, 1.9620, -0.4926, 5450, 42084.1000, 850.8150, 4.3622, 6.0546, -2.8708, 0.0000, 1895.6495, NULL, 65.9668);
INSERT INTO `stocks` VALUES (75970, '300719.SZ', '2021-01-28', 15.1729, 14.8077, -2.7237, 786, 42370.0000, 6442.7900, 6.6069, 7.8492, 2.6886, 0.0000, 1905.8044, NULL, 10.0984);
INSERT INTO `stocks` VALUES (75971, '600576.SH', '2021-01-28', 4.2600, 4.2600, 10.0775, 3870, 45366.0000, 1932.5900, -15.6436, -15.9763, -15.9763, 0.0000, 1583.1926, NULL, 46.9285);
INSERT INTO `stocks` VALUES (75972, '002270.SZ', '2021-01-28', 4.7541, 4.6663, -2.4490, 2808, 41715.0000, 2026.9100, -53.6157, -60.7548, -40.5629, 0.0000, 2177.4978, NULL, 42.1700);
INSERT INTO `stocks` VALUES (75973, '600462.SH', '2021-01-28', 2.1100, 2.1100, 4.9751, 3630, 27924.6000, 588.9910, -23.2727, -25.4417, -25.9649, 0.0000, 985.5388, NULL, 21.0634);
INSERT INTO `stocks` VALUES (75974, '000031.SZ', '2021-01-28', 4.0800, 4.0600, 0.0000, 6336, 46871.5000, 1898.3600, 16.0000, 21.1940, 11.8457, 0.0000, 5220.7296, NULL, 23.2163);
INSERT INTO `stocks` VALUES (75975, '600565.SH', '2021-01-28', 2.4194, 2.4291, 0.0000, 4225, 66146.0000, 1652.0700, 5.1549, 1.2116, -4.7420, 0.0000, 3843.3544, NULL, 46.1137);
INSERT INTO `stocks` VALUES (75976, '603979.SH', '2021-01-28', 12.2201, 11.9415, -2.7553, 1363, 72428.9000, 8877.6900, -41.0298, -42.5891, -47.5792, 0.0000, 3500.4506, NULL, 55.7502);
INSERT INTO `stocks` VALUES (75977, '300546.SZ', '2021-01-28', 12.5000, 12.6000, -1.2539, 1056, 20618.5000, 2617.1200, -30.3097, -23.9590, -21.2500, 0.0000, 1204.9134, NULL, 2.9465);
INSERT INTO `stocks` VALUES (75978, '300501.SZ', '2021-01-28', 15.5843, 15.5743, -0.5096, 1214, 14597.0000, 2301.3700, -18.4163, -21.8549, -22.2450, 0.0000, 1222.4977, NULL, 4.1492);
INSERT INTO `stocks` VALUES (75979, '600476.SH', '2021-01-28', 9.2500, 9.3400, -0.1070, 4101, 11648.0000, 1085.7500, -19.7595, -14.0754, -14.4689, 0.0000, 1053.0757, NULL, 43.8000);
INSERT INTO `stocks` VALUES (75980, '300312.SZ', '2021-01-28', 3.4600, 3.8500, 10.9510, 1933, 321879.0000, 12251.0000, 25.8170, 35.5634, 27.4834, 0.0000, 862.5078, NULL, 11.2634);
INSERT INTO `stocks` VALUES (75981, '300606.SZ', '2021-01-28', 17.9170, 17.9170, 0.0000, 972, 10534.0000, 1922.5100, -8.3527, -12.8124, -7.4533, 0.0000, 850.4587, NULL, 0.0018);
INSERT INTO `stocks` VALUES (75982, '002406.SZ', '2021-01-28', 5.7579, 5.8734, 1.3289, 2574, 78002.3000, 4792.8000, -3.2388, -1.1212, -11.1437, 0.0000, 3027.1272, NULL, 0.0779);
INSERT INTO `stocks` VALUES (75983, '002484.SZ', '2021-01-28', 9.6092, 9.6092, -0.4107, 2508, 85008.6000, 8369.6300, -63.2956, -61.8076, -51.7125, 0.0000, 4761.9690, NULL, 40.8832);
INSERT INTO `stocks` VALUES (75984, '300899.SZ', '2021-01-28', 42.7710, 42.5725, -2.9192, 74, 14700.6000, 6482.6900, 37.6415, 31.1134, 9.7230, 0.0000, 820.8932, NULL, 0.2441);
INSERT INTO `stocks` VALUES (75985, '002861.SZ', '2021-01-28', 14.1342, 13.8809, -1.8448, 926, 4614.8000, 849.1160, 16.4508, 11.8529, 14.2464, 0.0000, 881.3766, NULL, 1.8670);
INSERT INTO `stocks` VALUES (75986, '002361.SZ', '2021-01-28', 4.1716, 4.1618, -0.4684, 2552, 56535.1000, 2409.9300, -25.0121, -19.9649, -28.1205, 0.0000, 2491.7830, NULL, 3.2883);
INSERT INTO `stocks` VALUES (75987, '001696.SZ', '2021-01-28', 6.6609, 6.4977, -2.8694, 5468, 78960.2000, 5404.5400, -7.5712, -5.4185, -9.7535, 0.0000, 4651.0993, NULL, 19.1110);
INSERT INTO `stocks` VALUES (75988, '002911.SZ', '2021-01-28', 9.1421, 9.1421, -1.0487, 777, 8351.0000, 1344.4600, -19.3815, -12.7658, -26.4510, 0.0000, 981.0064, NULL, 90.3072);
INSERT INTO `stocks` VALUES (75989, '000426.SZ', '2021-01-28', 7.2500, 7.1300, -3.2564, 5486, 114416.0000, 8289.2500, -5.0599, -8.7068, -18.4211, 0.0000, 6549.5903, NULL, 39.6881);
INSERT INTO `stocks` VALUES (75990, '300845.SZ', '2021-01-28', 26.8257, 27.3427, 1.5212, 143, 12568.0000, 3549.6500, 33.9672, 24.5114, 40.2190, 0.0000, 776.6216, NULL, 0.1770);
INSERT INTO `stocks` VALUES (75991, '600798.SH', '2021-01-28', 4.2049, 4.1059, -5.0343, 5522, 394597.0000, 16658.5000, -2.2398, 1.8841, -24.6618, 0.0000, 3004.2702, NULL, 38.2761);
INSERT INTO `stocks` VALUES (75992, '600273.SH', '2021-01-28', 7.9537, 7.6755, -3.6145, 4023, 193685.0000, 15664.7000, -27.9973, -25.9122, -39.2762, 0.0000, 8023.2910, NULL, 51.8997);
INSERT INTO `stocks` VALUES (75993, '600228.SH', '2021-01-28', 9.6600, 9.6600, 5.0000, 4939, 52966.0000, 5095.9700, 43.1111, 36.8272, 35.2941, 0.0000, 1864.9210, NULL, 25.5815);
INSERT INTO `stocks` VALUES (75994, '300635.SZ', '2021-01-28', 20.1389, 19.5495, -2.9266, 930, 11711.0000, 2305.5900, 20.7504, 21.5764, 20.7504, 0.0000, 1600.6929, NULL, 10.9107);
INSERT INTO `stocks` VALUES (75995, '600630.SH', '2021-01-28', 5.2200, 5.2300, -0.1908, 6722, 16769.0000, 877.3780, -0.1908, 1.3566, -4.0367, 0.0000, 1555.4183, NULL, 30.8295);
INSERT INTO `stocks` VALUES (75996, '300923.SZ', '2021-01-28', 32.1006, 32.1603, -1.2515, 25, 16406.5000, 5393.6900, 5.9646, 0.8791, 4.5862, 0.0000, 762.8130, NULL, 0.0000);
INSERT INTO `stocks` VALUES (75997, '688300.SH', '2021-01-28', 42.2377, 40.9581, -3.1887, 295, 3004.4400, 1264.8100, -59.6114, -54.9565, -40.9826, 0.0000, 1064.9525, NULL, 30.6613);
INSERT INTO `stocks` VALUES (75998, '300860.SZ', '2021-01-28', 60.5949, 61.8854, 1.8662, 107, 9903.2400, 11784.4000, 5.4805, 20.8699, 49.0137, 0.0000, 2561.1516, NULL, 4.9447);
INSERT INTO `stocks` VALUES (75999, '300557.SZ', '2021-01-28', 23.3900, 23.6600, 0.0423, 1037, 5069.5700, 1207.3100, -17.4747, -16.7195, -13.6811, 0.0000, 921.9824, NULL, 48.8660);
INSERT INTO `stocks` VALUES (76000, '603662.SH', '2021-01-28', 19.3652, 19.0765, -2.0961, 362, 6978.4100, 1902.8700, -19.8466, -23.6939, -20.8443, 0.0000, 2264.1908, NULL, 7.1237);
INSERT INTO `stocks` VALUES (76001, '601609.SH', '2021-01-28', 9.3819, 9.4609, -0.9307, 190, 67999.8000, 6539.5800, 4.7722, -2.0608, 4.8883, 0.0000, 2791.5526, NULL, 0.2834);
INSERT INTO `stocks` VALUES (76002, '688003.SH', '2021-01-28', 29.4241, 29.5516, -0.0995, 373, 11497.1000, 3453.2100, -23.0627, -27.4784, -23.8893, 0.0000, 2333.2672, NULL, 9.0865);
INSERT INTO `stocks` VALUES (76003, '000903.SZ', '2021-01-28', 3.2319, 3.2220, -1.5152, 5072, 287015.0000, 9423.3300, -9.2399, -5.5137, -17.5963, 0.0000, 4483.5720, NULL, 37.8867);
INSERT INTO `stocks` VALUES (76004, '603360.SH', '2021-01-28', 14.2790, 14.0768, -2.1419, 974, 12733.4000, 1879.3700, 0.3332, 0.4048, -3.8473, 0.0000, 1910.4422, NULL, 65.9038);
INSERT INTO `stocks` VALUES (76005, '603602.SH', '2021-01-28', 10.8684, 10.6889, -2.2789, 784, 18287.1000, 1990.2200, 4.2819, 1.7990, 6.3572, 0.0000, 1311.0989, NULL, 0.0688);
INSERT INTO `stocks` VALUES (76006, '002847.SZ', '2021-01-28', 106.9128, 105.3670, -1.6736, 972, 17453.7000, 18716.4000, 8.6370, 10.6797, 100.8905, 0.0000, 5508.4120, NULL, 65.7209);
INSERT INTO `stocks` VALUES (76007, '002115.SZ', '2021-01-28', 5.6200, 5.6800, 0.7092, 3195, 92046.1000, 5297.7300, 1.2478, -6.7323, 5.3803, 0.0000, 2850.6446, NULL, 8.2085);
INSERT INTO `stocks` VALUES (76008, '002342.SZ', '2021-01-28', 4.3000, 4.2000, -3.8902, 2645, 521410.0000, 22270.6000, -11.3924, -9.8712, -9.2873, 0.0000, 3225.6000, NULL, 23.9976);
INSERT INTO `stocks` VALUES (76009, '600774.SH', '2021-01-28', 15.0800, 15.0500, -0.9217, 5795, 12181.4000, 1843.2900, -9.6639, -10.5764, -7.0988, 0.0000, 1024.6702, NULL, 57.2853);
INSERT INTO `stocks` VALUES (76010, '688333.SH', '2021-01-28', 151.0102, 155.2474, 1.5492, 373, 9854.4400, 15457.8000, -27.3900, -29.7109, -22.5080, 0.0000, 6214.0000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (76011, '003017.SZ', '2021-01-28', 46.1910, 46.1418, -1.4721, 68, 8685.0000, 4124.1000, 29.1040, 32.4771, 14.7234, 0.0000, 843.3000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (76012, '002979.SZ', '2021-01-28', 28.5589, 28.6611, -1.7982, 200, 14738.0000, 6342.8900, 8.9363, -1.7445, 6.3493, 0.0000, 2623.9200, NULL, 8.3710);
INSERT INTO `stocks` VALUES (76013, '300512.SZ', '2021-01-28', 10.0492, 10.5562, 2.6087, 1141, 39139.3000, 4161.6100, -29.3902, -34.7982, -38.2108, 0.0000, 1146.9600, NULL, 47.2783);
INSERT INTO `stocks` VALUES (76014, '000669.SZ', '2021-01-28', 1.9500, 2.0100, 1.0050, 5514, 81822.6000, 1641.4200, -18.6235, -15.1899, -18.6235, 0.0000, 957.3352, NULL, 44.4010);
INSERT INTO `stocks` VALUES (76015, '603477.SH', '2021-01-28', 10.3497, 10.7875, 2.3607, 748, 33989.0000, 3662.3000, -15.9849, -14.3846, -12.3677, 0.0000, 1521.6486, NULL, 24.1720);
INSERT INTO `stocks` VALUES (76016, '600193.SH', '2021-01-28', 4.7300, 4.6700, -1.2685, 4993, 7379.3300, 345.9660, -34.7765, -37.6502, -42.7696, 0.0000, 1390.5443, NULL, 35.3852);
INSERT INTO `stocks` VALUES (76017, '002418.SZ', '2021-01-28', 1.7600, 1.7200, -0.5780, 2376, 72455.3000, 1251.1900, -58.4541, -59.5294, -55.0914, 0.0000, 1172.7648, NULL, 40.8650);
INSERT INTO `stocks` VALUES (76018, '002501.SZ', '2021-01-28', 2.5800, 2.5000, -4.9430, 2460, 145744.0000, 3683.8100, 19.6172, 26.9036, 9.6491, 0.0000, 7100.0000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (76019, '300331.SZ', '2021-01-28', 23.8700, 22.9000, -4.9398, 1935, 26265.0000, 6095.3000, -36.2827, -31.5601, -28.2132, 0.0000, 3623.5629, NULL, 13.6364);
INSERT INTO `stocks` VALUES (76020, '600425.SH', '2021-01-28', 3.4900, 3.4400, -2.2727, 4184, 107972.0000, 3752.3500, -6.2670, -4.1783, -23.7251, 0.0000, 3794.4303, NULL, 37.2764);
INSERT INTO `stocks` VALUES (76021, '603968.SH', '2021-01-28', 14.7917, 14.6661, -1.9380, 1393, 8197.2300, 1260.4500, -18.7922, -18.0206, -26.6327, 0.0000, 1552.0032, NULL, 20.3236);
INSERT INTO `stocks` VALUES (76022, '300674.SZ', '2021-01-28', 18.1373, 17.8836, -2.7918, 544, 31390.1000, 9214.6700, -8.9895, -12.7205, -6.3688, 0.0000, 7143.8927, NULL, 29.2327);
INSERT INTO `stocks` VALUES (76023, '300735.SZ', '2021-01-28', 12.7851, 12.6673, -2.7861, 750, 66936.7000, 8706.4700, -17.7446, -10.2880, -1.4215, 0.0000, 4000.1435, NULL, 60.3088);
INSERT INTO `stocks` VALUES (76024, '002068.SZ', '2021-01-28', 7.5547, 7.3716, -0.3906, 3454, 591349.0000, 45036.8000, -13.1733, -7.1588, -17.3157, 0.0000, 2848.8355, NULL, 55.5669);
INSERT INTO `stocks` VALUES (76025, '002615.SZ', '2021-01-28', 4.0200, 3.9900, -0.9926, 2270, 17812.1000, 718.9110, -28.4946, -37.0662, -26.1111, 0.0000, 655.2890, NULL, 1.4725);
INSERT INTO `stocks` VALUES (76026, '300214.SZ', '2021-01-28', 7.4295, 7.6570, 2.6525, 2318, 32327.0000, 2500.5700, 2.0933, 0.3538, -12.8897, 0.0000, 1977.4738, NULL, 25.0244);
INSERT INTO `stocks` VALUES (76027, '300379.SZ', '2021-01-28', 26.7263, 27.3496, 5.1018, 1592, 216396.0000, 95522.7000, -10.4760, -19.5127, -12.0309, 0.0000, 12343.2557, NULL, 16.5486);
INSERT INTO `stocks` VALUES (76028, '002921.SZ', '2021-01-28', 14.0375, 14.2714, 1.3390, 752, 6367.4100, 1199.5500, -11.0265, -10.1300, -14.3376, 0.0000, 771.9360, NULL, 16.8158);
INSERT INTO `stocks` VALUES (76029, '002523.SZ', '2021-01-28', 2.2001, 2.1704, -1.7937, 2347, 34105.3000, 751.3380, -22.2094, -21.0779, -19.0165, 0.0000, 2481.9547, NULL, 37.1494);
INSERT INTO `stocks` VALUES (76030, '000010.SZ', '2021-01-28', 3.7800, 3.8100, 0.5277, 5125, 27210.0000, 1032.6000, 0.2632, -2.8061, 1.0610, 0.0000, 1874.1879, NULL, 15.4703);
INSERT INTO `stocks` VALUES (76031, '600962.SH', '2021-01-28', 7.2200, 7.0700, -1.3947, 3871, 20206.0000, 1453.2200, -28.0773, -25.0265, -21.4444, 0.0000, 1112.2948, NULL, 44.6817);
INSERT INTO `stocks` VALUES (76032, '300748.SZ', '2021-01-28', 22.9156, 22.7788, -1.9540, 571, 76905.8000, 28511.2000, -52.2957, -55.0891, -36.7958, 0.0000, 6094.8835, NULL, 28.3146);
INSERT INTO `stocks` VALUES (76033, '002305.SZ', '2021-01-28', 2.0800, 2.0900, -1.8779, 2638, 899771.0000, 18994.0000, 9.4241, 11.7647, 4.5000, 0.0000, 2174.7066, NULL, 41.3377);
INSERT INTO `stocks` VALUES (76034, '002616.SZ', '2021-01-28', 7.0881, 6.8263, -3.6936, 2166, 58484.7000, 4153.6200, 17.6956, 18.7190, 3.2730, 0.0000, 2089.1429, NULL, 19.4768);
INSERT INTO `stocks` VALUES (76035, '300429.SZ', '2021-01-28', 11.8008, 11.9304, 1.1834, 1334, 107153.0000, 12968.5000, -4.4041, -6.6482, -2.2902, 0.0000, 4317.3081, NULL, 2.6735);
INSERT INTO `stocks` VALUES (76036, '000532.SZ', '2021-01-28', 10.3600, 10.2903, -2.7281, 6408, 36717.1000, 3810.8500, -14.5325, -15.0966, -22.1023, 0.0000, 2138.5705, NULL, 50.1302);
INSERT INTO `stocks` VALUES (76037, '688365.SH', '2021-01-28', 21.6080, 21.5780, -0.2770, 185, 7112.6200, 1553.7600, 55.3495, 51.5312, 46.4905, 0.0000, 779.5440, NULL, 1.3610);
INSERT INTO `stocks` VALUES (76038, '300662.SZ', '2021-01-28', 47.8288, 48.4479, 1.0412, 843, 14166.3000, 6891.3000, -22.7799, -19.9870, 0.8732, 0.0000, 4436.0866, NULL, 75.5022);
INSERT INTO `stocks` VALUES (76039, '300602.SZ', '2021-01-28', 18.6680, 18.7876, -0.4226, 976, 28702.2000, 5377.3000, -22.4295, -20.9277, 2.0510, 0.0000, 3819.5930, NULL, 5.2459);
INSERT INTO `stocks` VALUES (76040, '600819.SH', '2021-01-28', 4.8231, 4.8528, 0.0000, 6368, 48044.7000, 2355.6000, -9.7991, -8.6100, -30.2757, 0.0000, 1464.9355, NULL, 55.0301);
INSERT INTO `stocks` VALUES (76041, '002753.SZ', '2021-01-28', 8.1448, 8.1943, -0.7203, 1392, 16994.0000, 1408.3200, -13.5622, -8.7494, -35.8316, 0.0000, 931.4628, NULL, 15.9093);
INSERT INTO `stocks` VALUES (76042, '600187.SH', '2021-01-28', 2.2600, 2.2400, -1.7544, 4494, 86835.4000, 1952.4600, -7.4380, -5.8824, -18.2482, 0.0000, 2963.8517, NULL, 27.4897);
INSERT INTO `stocks` VALUES (76043, '000531.SZ', '2021-01-28', 8.1979, 7.9845, -2.7187, 6374, 42432.3000, 3506.4000, -8.2244, 1.3258, -9.2673, 0.0000, 2819.1158, NULL, 63.1342);
INSERT INTO `stocks` VALUES (76044, '000782.SZ', '2021-01-28', 2.8068, 2.8566, 1.7730, 5558, 28027.4000, 798.1330, -45.0662, -46.5064, -51.3363, 0.0000, 1515.7607, NULL, 31.1805);
INSERT INTO `stocks` VALUES (76045, '603985.SH', '2021-01-28', 22.5759, 21.3212, -6.5894, 908, 71914.9000, 20485.6000, -56.1201, -56.0568, -46.6969, 0.0000, 2875.1632, NULL, 16.4401);
INSERT INTO `stocks` VALUES (76046, '002770.SZ', '2021-01-28', 1.5700, 1.5600, -2.5000, 1242, 137716.0000, 2147.1300, -32.4675, -34.4538, -19.1710, 0.0000, 853.9969, NULL, 9.0584);
INSERT INTO `stocks` VALUES (76047, '600575.SH', '2021-01-28', 2.0700, 2.1300, 1.9139, 3949, 194937.0000, 4090.5800, -8.5837, -4.9107, -19.6226, 0.0000, 3311.0944, NULL, 65.4877);
INSERT INTO `stocks` VALUES (76048, '603379.SH', '2021-01-28', 16.6891, 16.9275, -0.8726, 447, 14196.7000, 2415.4800, -28.9358, -33.0665, -53.2131, 0.0000, 3120.7688, NULL, 6.3626);
INSERT INTO `stocks` VALUES (76049, '600055.SH', '2021-01-28', 9.5720, 9.5621, -0.9259, 5530, 27445.4000, 2662.1700, -59.1363, -59.1712, -52.5454, 0.0000, 3124.8360, NULL, 35.8342);
INSERT INTO `stocks` VALUES (76050, '603927.SH', '2021-01-28', 25.3700, 25.2713, -1.5380, 338, 28436.6000, 10210.4000, -4.3840, -4.9593, 0.5223, 0.0000, 9120.2400, NULL, 16.7132);
INSERT INTO `stocks` VALUES (76051, '603388.SH', '2021-01-28', 5.6929, 5.7523, -0.5137, 939, 16219.4000, 945.6270, -31.1928, -25.0028, -18.4073, 0.0000, 828.3377, NULL, 13.6532);
INSERT INTO `stocks` VALUES (76052, '600207.SH', '2021-01-28', 5.3300, 5.4000, 0.1855, 5051, 68743.1000, 3720.1200, -21.6255, -24.7911, -29.7789, 0.0000, 1863.9849, NULL, 68.0629);
INSERT INTO `stocks` VALUES (76053, '300691.SZ', '2021-01-28', 11.9360, 12.0950, -0.0821, 845, 13880.9000, 1689.5800, -50.4913, -49.6043, -33.2875, 0.0000, 1356.6637, NULL, 30.0177);
INSERT INTO `stocks` VALUES (76054, '002194.SZ', '2021-01-28', 13.1957, 12.9784, -2.4499, 3141, 57603.1000, 7710.0000, 23.9584, 18.2008, 6.2066, 0.0000, 3554.8383, NULL, 17.4621);
INSERT INTO `stocks` VALUES (76055, '002792.SZ', '2021-01-28', 16.4144, 16.3849, -0.8918, 1182, 12735.0000, 2127.9400, 1.9594, -2.4129, 0.5824, 0.0000, 2252.7185, NULL, 1.6484);
INSERT INTO `stocks` VALUES (76056, '000678.SZ', '2021-01-28', 4.5200, 4.5100, 0.4454, 5447, 36855.0000, 1657.6900, -6.0417, -1.3129, -9.6192, 0.0000, 1243.7095, NULL, 51.2530);
INSERT INTO `stocks` VALUES (76057, '002072.SZ', '2021-01-28', 3.8100, 3.8100, -4.9875, 2928, 43392.7000, 1658.2600, -48.1633, -45.4936, -32.6855, 0.0000, 670.5600, NULL, 8.2313);
INSERT INTO `stocks` VALUES (76058, '000026.SZ', '2021-01-28', 13.0692, 12.4468, -2.1407, 6622, 156484.0000, 20035.5000, 5.8405, 3.6373, 3.0367, 0.0000, 2773.8154, NULL, 48.9324);
INSERT INTO `stocks` VALUES (76059, '300829.SZ', '2021-01-28', 68.8190, 64.9784, -9.0497, 190, 22094.4000, 23705.8000, 40.9510, 39.6484, 30.0088, 0.0000, 3530.2157, NULL, 6.0372);
INSERT INTO `stocks` VALUES (76060, '600378.SH', '2021-01-28', 22.3297, 21.9048, -3.4828, 4624, 34775.1000, 7857.3300, -42.2798, -37.5041, -32.2042, 0.0000, 6100.4944, NULL, 27.0426);
INSERT INTO `stocks` VALUES (76061, '002575.SZ', '2021-01-28', 3.7900, 3.9400, 4.7872, 1929, 58658.5000, 2299.6900, -11.6592, -22.5933, -22.4409, 0.0000, 1950.2054, NULL, 18.8082);
INSERT INTO `stocks` VALUES (76062, '688588.SH', '2021-01-28', 21.0035, 20.6471, -1.2778, 180, 4990.8600, 1053.6600, 34.6846, 34.6846, 26.1279, 0.0000, 834.4209, NULL, 0.4450);
INSERT INTO `stocks` VALUES (76063, '300282.SZ', '2021-01-28', 3.8900, 4.0000, 1.0101, 1995, 139513.0000, 5569.2100, -5.2133, -3.6145, -7.8341, 0.0000, 1197.7807, NULL, 29.5185);
INSERT INTO `stocks` VALUES (76064, '002790.SZ', '2021-01-28', 5.1265, 5.1849, 1.7176, 1196, 25182.4000, 1328.7200, -47.5213, -42.8976, -17.7000, 0.0000, 892.1844, NULL, 0.2675);
INSERT INTO `stocks` VALUES (76065, '300008.SZ', '2021-01-28', 5.5800, 5.2100, -7.1301, 2551, 577967.0000, 30932.8000, 6.5440, 9.6842, -9.2334, 0.0000, 3601.2127, NULL, 4.2687);
INSERT INTO `stocks` VALUES (76066, '002197.SZ', '2021-01-28', 8.0900, 8.0100, -1.5971, 3133, 69435.4000, 5640.8000, 4.4329, 10.6354, 7.2289, 0.0000, 3301.1257, NULL, 1.5613);
INSERT INTO `stocks` VALUES (76067, '688178.SH', '2021-01-28', 28.0400, 28.4400, 0.6726, 254, 2753.4800, 787.0730, 21.6945, 16.2715, 5.3333, 0.0000, 725.2016, NULL, 0.3227);
INSERT INTO `stocks` VALUES (76068, '688028.SH', '2021-01-28', 31.2435, 31.3026, -0.5327, 373, 4832.5900, 1545.4200, -35.9209, -43.1688, -29.8291, 0.0000, 1269.6000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (76069, '300294.SZ', '2021-01-28', 29.7441, 29.0852, -2.9000, 1995, 58735.7000, 17411.5000, -23.5808, -31.1431, -21.0286, 0.0000, 8835.9273, NULL, 48.2894);
INSERT INTO `stocks` VALUES (76070, '300515.SZ', '2021-01-28', 9.0977, 9.0682, 2.4472, 1130, 44066.1000, 4139.4500, -23.6044, -24.9945, -20.3849, 0.0000, 1138.0797, NULL, 37.3459);
INSERT INTO `stocks` VALUES (76071, '000036.SZ', '2021-01-28', 3.5311, 3.4455, -2.9491, 6243, 72958.3000, 2664.7400, -23.7732, -25.5842, -27.1575, 0.0000, 3760.2888, NULL, 36.2834);
INSERT INTO `stocks` VALUES (76072, '300798.SZ', '2021-01-28', 9.4006, 9.3207, -1.4768, 290, 27012.0000, 2560.9200, -0.8434, -3.6120, -24.5896, 0.0000, 429.1953, NULL, 36.4459);
INSERT INTO `stocks` VALUES (76073, '688360.SH', '2021-01-28', 28.4924, 28.3246, -0.5891, 164, 1910.1400, 550.4970, -10.0807, -14.6335, -20.2798, 0.0000, 737.4185, NULL, 0.1064);
INSERT INTO `stocks` VALUES (76074, '603031.SH', '2021-01-28', 22.0800, 22.0000, 0.8249, 1080, 1856.4000, 405.6260, -54.4041, -40.6208, -43.1671, 0.0000, 1232.0000, NULL, 12.8400);
INSERT INTO `stocks` VALUES (76075, '300043.SZ', '2021-01-28', 3.3305, 3.4202, 3.0030, 2340, 383580.0000, 13412.0000, 9.2725, 0.0067, 5.5626, 0.0000, 2560.5603, NULL, 5.5438);
INSERT INTO `stocks` VALUES (76076, '002516.SZ', '2021-01-28', 2.9547, 2.9350, -1.3245, 2431, 63686.2000, 1912.6300, -47.9613, -51.8065, -44.3077, 0.0000, 2191.5496, NULL, 11.0825);
INSERT INTO `stocks` VALUES (76077, '000932.SZ', '2021-01-28', 4.7386, 4.8946, 2.2403, 4933, 1396580.0000, 70782.1000, -9.1902, -3.6486, -37.0868, 0.0000, 9230.3903, NULL, 50.9991);
INSERT INTO `stocks` VALUES (76078, '603687.SH', '2021-01-28', 9.5803, 9.8877, 1.6310, 369, 101155.0000, 9961.5700, -3.7225, -12.6528, 3.8624, 0.0000, 819.1965, NULL, 18.3278);
INSERT INTO `stocks` VALUES (76079, '000058.SZ', '2021-01-28', 5.8699, 5.9098, -0.5042, 5314, 33840.1000, 2010.2300, -1.5032, -3.5920, -3.4345, 0.0000, 1756.8102, NULL, 20.4089);
INSERT INTO `stocks` VALUES (76080, '603012.SH', '2021-01-28', 5.8232, 5.9415, 1.3445, 1427, 63440.0000, 3838.6700, -2.2785, -5.2397, -3.8597, 0.0000, 3070.7654, NULL, 28.3450);
INSERT INTO `stocks` VALUES (76081, '603227.SH', '2021-01-28', 4.1607, 4.2004, 0.9524, 1348, 74444.7000, 3151.7500, -29.6420, -34.6754, -41.3356, 0.0000, 1955.0216, NULL, 45.0113);
INSERT INTO `stocks` VALUES (76082, '600354.SH', '2021-01-28', 4.6900, 4.6700, -1.8908, 4003, 78925.7000, 3741.2900, -24.7987, -25.8730, -30.6092, 0.0000, 1971.8686, NULL, 33.0104);
INSERT INTO `stocks` VALUES (76083, '300548.SZ', '2021-01-28', 33.8700, 33.8400, -1.9130, 1051, 32489.0000, 11166.7000, 5.2239, -4.5416, 2.6699, 0.0000, 2542.0031, NULL, 29.3540);
INSERT INTO `stocks` VALUES (76084, '002972.SZ', '2021-01-28', 16.4585, 16.2312, -1.4997, 265, 4055.4700, 673.2540, -10.0767, -11.9308, -12.7357, 0.0000, 868.5523, NULL, 2.3479);
INSERT INTO `stocks` VALUES (76085, '603699.SH', '2021-01-28', 13.7415, 13.6651, -1.0381, 1705, 34334.2000, 4883.1800, 38.7316, 27.4726, 22.3371, 0.0000, 4290.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (76086, '300066.SZ', '2021-01-28', 4.4287, 4.4386, -0.2227, 2587, 79165.7000, 3552.1100, -6.9473, -7.1420, -10.8712, 0.0000, 2795.6094, NULL, 40.9425);
INSERT INTO `stocks` VALUES (76087, '002141.SZ', '2021-01-28', 2.1300, 2.2500, 3.2110, 3085, 209858.0000, 4791.9400, -69.0509, -73.8372, -66.7160, 0.0000, 1276.4886, NULL, 14.4288);
INSERT INTO `stocks` VALUES (76088, '300600.SZ', '2021-01-28', 19.4904, 19.2615, -1.3761, 977, 51251.3000, 9962.3500, 73.3707, 82.2278, 82.9201, 0.0000, 2873.9800, NULL, 28.6586);
INSERT INTO `stocks` VALUES (76089, '603568.SH', '2021-01-28', 17.5356, 17.4073, -0.7316, 1385, 26736.4000, 4717.9200, -46.0239, -47.1064, -39.9749, 0.0000, 6649.7068, NULL, 57.8230);
INSERT INTO `stocks` VALUES (76090, '000608.SZ', '2021-01-28', 3.0500, 3.2900, 3.4591, 5589, 175958.0000, 5697.8900, 13.0584, 12.6712, 3.7855, 0.0000, 1973.7718, NULL, 51.3371);
INSERT INTO `stocks` VALUES (76091, '002383.SZ', '2021-01-28', 5.9300, 5.8300, -2.3451, 2412, 63034.3000, 3727.4100, -18.9152, -7.4603, -17.8873, 0.0000, 2603.6822, NULL, 20.3740);
INSERT INTO `stocks` VALUES (76092, '300561.SZ', '2021-01-28', 11.7242, 11.6783, -1.6742, 962, 71836.1000, 11235.1000, 8.9393, 9.3473, 8.6353, 0.0000, 1541.9688, NULL, 4.4599);
INSERT INTO `stocks` VALUES (76093, '000850.SZ', '2021-01-28', 3.5800, 3.5899, -0.8174, 5203, 61018.5000, 2246.5300, -20.7536, -17.2843, -12.8674, 0.0000, 2060.9644, NULL, 48.9277);
INSERT INTO `stocks` VALUES (76094, '002528.SZ', '2021-01-28', 3.7000, 3.8600, 9.9715, 2331, 140838.0000, 5333.5700, 14.5401, 13.8643, 8.4270, 0.0000, 2313.4429, NULL, 47.4475);
INSERT INTO `stocks` VALUES (76095, '003035.SZ', '2021-01-28', 3.9362, 3.9362, 10.0559, 8, 15952.9000, 628.5440, -51.8797, -51.8208, -56.3610, 0.0000, 2984.8485, NULL, 0.0000);
INSERT INTO `stocks` VALUES (76096, '300516.SZ', '2021-01-28', 27.8835, 27.0065, -3.5587, 1136, 16915.5000, 4649.0600, -30.5924, -17.4871, -16.7751, 0.0000, 1463.4000, NULL, 71.2102);
INSERT INTO `stocks` VALUES (76097, '002015.SZ', '2021-01-28', 5.9928, 6.0027, -0.9740, 3435, 120074.0000, 7398.8500, -66.5217, -64.5652, -61.4967, 0.0000, 2475.0042, NULL, 7.2128);
INSERT INTO `stocks` VALUES (76098, '300808.SZ', '2021-01-28', 14.2712, 14.2113, -0.4892, 285, 11415.0000, 1641.5800, 0.2207, -0.2016, -2.9946, 0.0000, 683.5200, NULL, 1.4158);
INSERT INTO `stocks` VALUES (76099, '000633.SZ', '2021-01-28', 6.9000, 6.6600, -5.3977, 4925, 180246.0000, 12316.9000, 4.2254, -4.0346, -0.8929, 0.0000, 1795.3659, NULL, 34.1736);
INSERT INTO `stocks` VALUES (76100, '300581.SZ', '2021-01-28', 21.3922, 20.6866, -4.6607, 1002, 83075.0000, 31536.1000, -30.8604, -26.3036, -41.4475, 0.0000, 2557.8499, NULL, 65.3217);
INSERT INTO `stocks` VALUES (76101, '002199.SZ', '2021-01-28', 5.9100, 5.9700, -0.3339, 2955, 20973.0000, 1264.9800, -26.9278, -33.8870, -25.0000, 0.0000, 1453.3509, NULL, 31.5958);
INSERT INTO `stocks` VALUES (76102, '605058.SH', '2021-01-28', 23.3078, 23.4571, -1.9967, 71, 27777.1000, 6571.2400, -6.0212, -9.5716, 0.6743, 0.0000, 1010.1865, NULL, 0.0332);
INSERT INTO `stocks` VALUES (76103, '002069.SZ', '2021-01-28', 3.3500, 3.3600, -1.1765, 3297, 58828.3000, 1996.5600, 14.6758, 15.0685, 6.6667, 0.0000, 1433.6022, NULL, 53.4554);
INSERT INTO `stocks` VALUES (76104, '601919.SH', '2021-01-28', 10.7367, 10.0215, -10.0138, 3124, 1827750.0000, 243437.0000, -46.5522, -33.5888, -51.9815, 0.0000, 63058.2239, NULL, 49.3659);
INSERT INTO `stocks` VALUES (76105, '300270.SZ', '2021-01-28', 5.4000, 5.3300, -1.6605, 2249, 40097.0000, 2191.9500, -19.4864, -21.7327, -15.3968, 0.0000, 968.3737, NULL, 1.7834);
INSERT INTO `stocks` VALUES (76106, '603105.SH', '2021-01-28', 8.0266, 8.1060, -0.1224, 625, 52606.0000, 4293.4700, -48.1712, -52.4573, -43.7862, 0.0000, 2040.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (76107, '000779.SZ', '2021-01-28', 8.9826, 9.0022, 0.6565, 5490, 10411.0000, 961.4070, 7.9395, 6.6606, 2.5302, 0.0000, 1399.6163, NULL, 20.6336);
INSERT INTO `stocks` VALUES (76108, '002990.SZ', '2021-01-28', 37.4070, 36.2404, -4.0484, 170, 8303.1300, 6170.6900, 29.4300, 24.5375, 29.4300, 0.0000, 2764.6560, NULL, 1.2579);
INSERT INTO `stocks` VALUES (76109, '300664.SZ', '2021-01-28', 6.8897, 6.9195, -0.7112, 746, 94847.5000, 6687.5300, 5.8024, 6.6176, -5.4716, 0.0000, 3492.7317, NULL, 2.1553);
INSERT INTO `stocks` VALUES (76110, '600166.SH', '2021-01-28', 2.7000, 2.6600, -3.2727, 5387, 874994.0000, 23280.2000, -28.4946, -25.9053, -34.6437, 0.0000, 12243.0076, NULL, 42.9674);
INSERT INTO `stocks` VALUES (76111, '002476.SZ', '2021-01-28', 3.7000, 3.7100, -0.2688, 2369, 35631.0000, 1328.2800, -19.8704, -24.4399, -25.8000, 0.0000, 1816.4160, NULL, 16.1429);
INSERT INTO `stocks` VALUES (76112, '603680.SH', '2021-01-28', 12.0226, 12.3084, 1.6273, 714, 13311.2000, 1649.8900, 47.5823, 44.9749, 23.0837, 0.0000, 1086.3077, NULL, 23.0313);
INSERT INTO `stocks` VALUES (76113, '600771.SH', '2021-01-28', 20.0200, 19.1500, -4.3934, 5615, 270720.0000, 53325.4000, -45.8887, -38.0058, -31.2388, 0.0000, 7537.4354, NULL, 39.2157);
INSERT INTO `stocks` VALUES (76114, '002280.SZ', '2021-01-28', 1.7000, 1.8100, 5.2326, 2513, 257604.0000, 4566.2400, -62.0545, -64.0873, -71.4961, 0.0000, 3152.5127, NULL, 10.6268);
INSERT INTO `stocks` VALUES (76115, '600410.SH', '2021-01-28', 7.4001, 7.4400, -0.1339, 3928, 124324.0000, 9311.6700, 9.7349, 12.8987, 4.9369, 0.0000, 8196.6256, NULL, 5.0254);
INSERT INTO `stocks` VALUES (76116, '603887.SH', '2021-01-28', 12.9798, 13.2940, 2.0305, 976, 35007.0000, 5653.1000, 71.0938, 74.2331, 53.6877, 0.0000, 3019.6654, NULL, 11.1642);
INSERT INTO `stocks` VALUES (76117, '000902.SZ', '2021-01-28', 19.5482, 19.2813, -2.4500, 5060, 217120.0000, 42989.8000, 6.9402, 19.0205, -4.1207, 0.0000, 12725.6832, NULL, 66.2529);
INSERT INTO `stocks` VALUES (76118, '300708.SZ', '2021-01-28', 11.7758, 11.4594, -3.7313, 804, 65985.0000, 13980.0000, -41.1737, -47.2405, -44.6649, 0.0000, 2685.9658, NULL, 6.4076);
INSERT INTO `stocks` VALUES (76119, '300213.SZ', '2021-01-28', 6.5110, 6.4516, -1.5129, 2132, 77059.0000, 5056.1800, -2.2491, -7.4381, -0.8977, 0.0000, 3876.7498, NULL, 3.3558);
INSERT INTO `stocks` VALUES (76120, '600336.SH', '2021-01-28', 6.8142, 6.8436, 0.8658, 4783, 206393.0000, 14542.2000, -23.2779, -29.0817, 11.6413, 0.0000, 3351.7746, NULL, 45.9482);
INSERT INTO `stocks` VALUES (76121, '002920.SZ', '2021-01-28', 116.0903, 113.3079, -5.2061, 753, 48737.5000, 55648.6000, -14.6392, -15.2141, 41.5465, 0.0000, 18747.3000, NULL, 91.4967);
INSERT INTO `stocks` VALUES (76122, '000698.SZ', '2021-01-28', 7.0887, 7.0887, 9.9541, 5619, 477024.0000, 34221.5000, 22.2195, 23.7125, -11.2800, 0.0000, 3530.4680, NULL, 20.5703);
INSERT INTO `stocks` VALUES (76123, '300170.SZ', '2021-01-28', 7.1190, 7.1588, 0.0000, 2360, 76318.5000, 5528.1600, -13.0154, -9.1519, -2.7333, 0.0000, 5084.8654, NULL, 7.2942);
INSERT INTO `stocks` VALUES (76124, '603859.SH', '2021-01-28', 30.6000, 30.0900, -1.3443, 1039, 14908.5000, 4501.8900, -23.4546, -22.5483, -17.3352, 0.0000, 2512.2555, NULL, 10.3892);
INSERT INTO `stocks` VALUES (76125, '601238.SH', '2021-01-28', 10.8444, 10.8050, -2.4000, 2139, 354451.0000, 39028.5000, -37.1437, -32.2146, -35.5311, 0.0000, 10190.6512, NULL, 62.2242);
INSERT INTO `stocks` VALUES (76126, '002730.SZ', '2021-01-28', 12.5543, 13.3197, 7.9774, 1409, 111891.0000, 14794.8000, 15.9243, 11.3687, 21.8637, 0.0000, 1729.5326, NULL, 51.1439);
INSERT INTO `stocks` VALUES (76127, '002144.SZ', '2021-01-28', 8.6451, 8.6451, -0.2283, 3236, 14854.0000, 1306.8200, -11.1500, -11.9643, -16.8740, 0.0000, 1235.9236, NULL, 0.0006);
INSERT INTO `stocks` VALUES (76128, '002313.SZ', '2021-01-28', 10.0700, 10.0000, -1.7682, 2574, 20264.0000, 2053.6000, -8.6758, -10.1527, -15.9664, 0.0000, 2246.4000, NULL, 56.6741);
INSERT INTO `stocks` VALUES (76129, '688123.SH', '2021-01-28', 49.2738, 49.6307, 0.4616, 269, 10540.7000, 5315.1900, -17.0055, -24.3204, 16.3129, 0.0000, 1814.8032, NULL, 45.0550);
INSERT INTO `stocks` VALUES (76130, '688318.SH', '2021-01-28', 187.9716, 190.4078, -0.5247, 187, 4266.7800, 8184.7100, 20.7405, 27.3631, 21.7519, 0.0000, 3829.9915, NULL, 0.7417);
INSERT INTO `stocks` VALUES (76131, '002261.SZ', '2021-01-28', 6.7300, 6.6700, -2.0558, 2870, 135624.0000, 9237.3000, -17.0398, -20.2153, -25.2242, 0.0000, 5873.6920, NULL, 3.9036);
INSERT INTO `stocks` VALUES (76132, '300426.SZ', '2021-01-28', 5.8500, 6.0700, 3.5836, 1365, 30756.5000, 1859.7700, -13.4094, -13.4094, -8.7218, 0.0000, 1525.7030, NULL, 20.4733);
INSERT INTO `stocks` VALUES (76133, '002541.SZ', '2021-01-28', 47.2455, 46.1801, -2.6653, 2427, 76250.2000, 36357.9000, -13.1627, -5.1159, 0.3697, 0.0000, 12145.0402, NULL, 23.5860);
INSERT INTO `stocks` VALUES (76134, '002077.SZ', '2021-01-28', 5.6800, 5.6500, -1.5679, 3330, 42355.0000, 2414.4400, -22.2834, -27.0968, -30.2469, 0.0000, 1639.4846, NULL, 50.6752);
INSERT INTO `stocks` VALUES (76135, '300775.SZ', '2021-01-28', 33.7133, 33.6335, -0.3546, 416, 56614.3000, 19324.9000, -29.2372, -26.1126, -27.8095, 0.0000, 10024.9560, NULL, 22.7378);
INSERT INTO `stocks` VALUES (76136, '000550.SZ', '2021-01-28', 16.4751, 15.9951, -6.0963, 6511, 79154.9000, 14877.8000, -8.3373, -0.2797, -8.4422, 0.0000, 3806.8770, NULL, 46.9367);
INSERT INTO `stocks` VALUES (76137, '600495.SH', '2021-01-28', 4.1875, 4.0180, -5.3991, 3983, 377957.0000, 15651.1000, 7.4343, 16.1284, 4.6365, 0.0000, 3408.3065, NULL, 31.1057);
INSERT INTO `stocks` VALUES (76138, '601107.SH', '2021-01-28', 2.9157, 2.9255, 0.0000, 2783, 15816.0000, 472.7030, -20.2870, -16.6534, -17.1256, 0.0000, 1946.4660, NULL, 55.9562);
INSERT INTO `stocks` VALUES (76139, '002138.SZ', '2021-01-28', 29.2246, 29.2743, 1.0638, 3293, 654470.0000, 193092.0000, -24.3363, -24.8992, -11.4778, 0.0000, 18996.8604, NULL, 31.4885);
INSERT INTO `stocks` VALUES (76140, '600307.SH', '2021-01-28', 1.5200, 1.5300, 0.0000, 4786, 272118.0000, 4143.2900, -30.4545, -28.1690, -53.4954, 0.0000, 4791.4684, NULL, 55.5618);
INSERT INTO `stocks` VALUES (76141, '000690.SZ', '2021-01-28', 7.1411, 7.2936, 1.3245, 5705, 403563.0000, 31004.9000, 18.2112, 34.3211, 5.8583, 0.0000, 13316.4337, NULL, 38.1023);
INSERT INTO `stocks` VALUES (76142, '601686.SH', '2021-01-28', 12.0127, 11.8002, -3.0159, 39, 58301.5000, 7200.9300, 31.8461, 24.6064, 13.3547, 0.0000, 1897.4144, NULL, 0.0230);
INSERT INTO `stocks` VALUES (76143, '600555.SH', '2021-01-28', 1.4100, 1.4200, 0.0000, 4604, 86937.6000, 1244.1700, -5.3333, -4.0541, -16.9591, 0.0000, 967.6590, NULL, 23.5697);
INSERT INTO `stocks` VALUES (76144, '300159.SZ', '2021-01-28', 3.9700, 3.8700, -3.4913, 2291, 168778.0000, 6658.5800, -18.6975, -14.9451, -25.5769, 0.0000, 4614.1552, NULL, 15.9959);
INSERT INTO `stocks` VALUES (76145, '000878.SZ', '2021-01-28', 12.9397, 12.9298, -2.7633, 5288, 232768.0000, 30472.0000, -7.9732, -8.9453, -18.7318, 0.0000, 13277.8889, NULL, 51.8183);
INSERT INTO `stocks` VALUES (76146, '300175.SZ', '2021-01-28', 4.7000, 4.7500, 0.2110, 2395, 148932.0000, 7232.7300, 5.5556, 2.8139, 2.5918, 0.0000, 1789.0400, NULL, 14.7515);
INSERT INTO `stocks` VALUES (76147, '601727.SH', '2021-01-28', 5.3613, 5.3514, -1.2704, 2676, 734560.0000, 40003.6000, 13.1383, 9.8859, 3.3097, 0.0000, 19882.2151, NULL, 57.6851);
INSERT INTO `stocks` VALUES (76148, '002635.SZ', '2021-01-28', 15.8268, 15.9352, -0.1853, 2131, 54000.6000, 8673.0500, 3.7451, -1.3298, 22.2028, 0.0000, 4533.7568, NULL, 3.3195);
INSERT INTO `stocks` VALUES (76149, '002341.SZ', '2021-01-28', 3.0500, 3.0500, -0.3268, 2489, 143752.0000, 4447.6700, -49.5033, -52.5661, -55.0810, 0.0000, 2459.9782, NULL, 5.1557);
INSERT INTO `stocks` VALUES (76150, '600160.SH', '2021-01-28', 8.9485, 8.8892, -1.5334, 5365, 503709.0000, 46141.4000, -29.8404, -35.6320, -53.1407, 0.0000, 12135.3586, NULL, 66.9583);
INSERT INTO `stocks` VALUES (76151, '002104.SZ', '2021-01-28', 5.8931, 5.8834, -2.5600, 3349, 70651.5000, 4355.4500, -5.8657, -2.1066, 2.1812, 0.0000, 3395.4008, NULL, 2.1507);
INSERT INTO `stocks` VALUES (76152, '605169.SH', '2021-01-28', 14.8431, 14.8356, -1.2432, 64, 13210.3000, 2633.7400, -15.3700, -20.8766, -32.9008, 0.0000, 953.2800, NULL, 0.0467);
INSERT INTO `stocks` VALUES (76153, '000789.SZ', '2021-01-28', 11.7161, 11.4976, -1.4658, 5562, 74810.6000, 9069.6500, -5.6802, -0.2812, -30.9869, 0.0000, 5788.9329, NULL, 51.2352);
INSERT INTO `stocks` VALUES (76154, '000917.SZ', '2021-01-28', 4.2500, 4.3400, 2.1176, 4903, 124901.0000, 5445.2500, -25.4296, -29.5455, -34.3419, 0.0000, 4921.7556, NULL, 21.1366);
INSERT INTO `stocks` VALUES (76155, '300211.SZ', '2021-01-28', 7.0423, 7.1422, 0.7042, 2333, 38120.0000, 2755.8000, -44.9752, -46.8585, -40.0820, 0.0000, 1298.4799, NULL, 1.7396);
INSERT INTO `stocks` VALUES (76156, '000990.SZ', '2021-01-28', 10.8800, 10.9400, -0.5455, 4669, 44348.8000, 4870.1200, -25.9811, -26.6756, -36.9089, 0.0000, 6853.9752, NULL, 41.1515);
INSERT INTO `stocks` VALUES (76157, '000818.SZ', '2021-01-28', 22.5261, 20.6423, -9.9870, 5101, 325771.0000, 70400.6000, -46.3696, -44.8066, -34.7999, 0.0000, 10054.4569, NULL, 31.3409);
INSERT INTO `stocks` VALUES (76158, '300658.SZ', '2021-01-28', 16.0687, 15.6426, -3.8492, 895, 26013.5000, 6392.7000, 50.2652, 48.1307, 41.1787, 0.0000, 1470.9548, NULL, 3.7147);
INSERT INTO `stocks` VALUES (76159, '688025.SH', '2021-01-28', 40.7625, 40.0748, -1.8071, 306, 4269.1500, 1751.9400, -39.1237, -31.6012, -28.0524, 0.0000, 1114.2421, NULL, 28.0669);
INSERT INTO `stocks` VALUES (76160, '603587.SH', '2021-01-28', 16.7903, 16.8193, -0.9665, 636, 25772.2000, 4546.6100, -8.5907, -12.3994, -20.2498, 0.0000, 2514.7512, NULL, 10.4539);
INSERT INTO `stocks` VALUES (76161, '601233.SH', '2021-01-28', 24.5668, 23.7313, -4.8644, 2350, 434019.0000, 105431.0000, 11.8346, 17.5398, -5.0748, 0.0000, 38206.3434, NULL, 61.2995);
INSERT INTO `stocks` VALUES (76162, '605003.SH', '2021-01-28', 21.7004, 21.6689, -1.4669, 96, 11166.0000, 3118.5000, -7.8312, -7.5165, -8.0268, 0.0000, 727.0560, NULL, 2.2031);
INSERT INTO `stocks` VALUES (76163, '300411.SZ', '2021-01-28', 7.6900, 7.7900, 1.3004, 1201, 49237.6000, 3876.6600, -3.8272, -0.3836, -2.6250, 0.0000, 1421.9869, NULL, 1.4460);
INSERT INTO `stocks` VALUES (76164, '300295.SZ', '2021-01-28', 11.1400, 11.0700, -0.0903, 2015, 23657.9000, 2652.2700, -2.8947, 8.9567, 3.9437, 0.0000, 2128.6254, NULL, 9.1914);
INSERT INTO `stocks` VALUES (76165, '002513.SZ', '2021-01-28', 3.8400, 3.7700, -1.5666, 2266, 25637.0000, 978.3660, -32.9181, -21.9462, -27.3603, 0.0000, 641.0626, NULL, 52.9154);
INSERT INTO `stocks` VALUES (76166, '300587.SZ', '2021-01-28', 8.5683, 8.5800, -1.1502, 991, 116530.0000, 17267.6000, -57.3980, -59.3170, -59.0647, 0.0000, 3354.4643, NULL, 5.1792);
INSERT INTO `stocks` VALUES (76167, '600340.SH', '2021-01-28', 9.5400, 9.4500, -2.3760, 3962, 475631.0000, 45248.9000, 170.0000, 173.1214, 135.6608, 0.0000, 14793.8629, NULL, 69.6248);
INSERT INTO `stocks` VALUES (76168, '603559.SH', '2021-01-28', 13.8700, 13.7700, -0.7210, 939, 14785.6000, 2045.5600, 17.5918, 13.0542, 9.1990, 0.0000, 1973.4229, NULL, 2.2409);
INSERT INTO `stocks` VALUES (76169, '002526.SZ', '2021-01-28', 2.2000, 2.2100, -0.4505, 2256, 175745.0000, 3931.2700, 2.7907, -0.4505, -7.1429, 0.0000, 3151.9795, NULL, 0.0032);
INSERT INTO `stocks` VALUES (76170, '000600.SZ', '2021-01-28', 4.6904, 4.6323, -1.8480, 5706, 91920.0000, 4403.2800, -0.8083, 2.0320, -14.2175, 0.0000, 3425.5896, NULL, 34.3790);
INSERT INTO `stocks` VALUES (76171, '603069.SH', '2021-01-28', 18.8000, 18.3700, -4.3229, 1110, 58425.0000, 10881.4000, 15.4620, 22.5484, 6.0624, 0.0000, 2902.4600, NULL, 64.1821);
INSERT INTO `stocks` VALUES (76172, '300767.SZ', '2021-01-28', 69.8494, 66.9913, -3.8072, 449, 13894.9000, 13310.7000, -28.5579, -26.3266, -33.0087, 0.0000, 8120.7360, NULL, 19.3189);
INSERT INTO `stocks` VALUES (76173, '002054.SZ', '2021-01-28', 9.7268, 9.5581, -3.7000, 3495, 137150.0000, 13305.6000, 6.3188, 7.8788, -9.0575, 0.0000, 2422.3157, NULL, 20.6750);
INSERT INTO `stocks` VALUES (76174, '002061.SZ', '2021-01-28', 4.8575, 4.8184, -1.0040, 3259, 36938.7000, 1823.5100, -10.7708, -8.0462, -15.1694, 0.0000, 2712.7724, NULL, 73.6914);
INSERT INTO `stocks` VALUES (76175, '002400.SZ', '2021-01-28', 4.9100, 4.9300, -1.9881, 2380, 1104400.0000, 55723.7000, 5.7940, 4.8936, 9.3126, 0.0000, 6875.7216, NULL, 20.1319);
INSERT INTO `stocks` VALUES (76176, '601198.SH', '2021-01-28', 11.0411, 11.1592, 0.5319, 1440, 133910.0000, 15199.2000, -10.0793, -7.6229, -3.8004, 0.0000, 15637.6369, NULL, 70.1914);
INSERT INTO `stocks` VALUES (76177, '688819.SH', '2021-01-28', 49.6587, 49.2940, -2.4571, 9, 102561.0000, 52353.6000, 12.1593, 5.3516, 10.5743, 0.0000, 5348.6886, NULL, 0.0000);
INSERT INTO `stocks` VALUES (76178, '000584.SZ', '2021-01-28', 6.0100, 5.9500, -1.4901, 5678, 45890.0000, 2729.7300, 9.5764, 11.2150, -1.3267, 0.0000, 2716.5471, NULL, 30.6267);
INSERT INTO `stocks` VALUES (76179, '002486.SZ', '2021-01-28', 3.1500, 3.0700, -4.3614, 2276, 162452.0000, 5066.9600, 15.4135, 15.4135, 11.2319, 0.0000, 2043.3920, NULL, 21.4104);
INSERT INTO `stocks` VALUES (76180, '300758.SZ', '2021-01-28', 12.8585, 12.9969, -1.4860, 474, 15004.0000, 3409.3200, -9.7441, -17.2175, -23.6191, 0.0000, 3029.7547, NULL, 10.9214);
INSERT INTO `stocks` VALUES (76181, '002612.SZ', '2021-01-28', 20.2722, 20.8684, 0.2387, 2088, 231373.0000, 49602.6000, -42.3683, -43.0602, -30.3456, 0.0000, 3716.5412, NULL, 8.3668);
INSERT INTO `stocks` VALUES (76182, '603108.SH', '2021-01-28', 11.2545, 10.8883, -4.1812, 1249, 87937.9000, 9789.4700, -14.5347, -17.1994, 2.9137, 0.0000, 3824.9249, NULL, 32.4229);
INSERT INTO `stocks` VALUES (76183, '300383.SZ', '2021-01-28', 17.5557, 17.3560, -1.6968, 1517, 231305.0000, 40521.6000, 20.9477, 16.7182, 28.2779, 0.0000, 18773.8403, NULL, 43.0101);
INSERT INTO `stocks` VALUES (76184, '688396.SH', '2021-01-28', 61.5410, 60.0524, -4.1308, 228, 98414.6000, 60079.8000, -17.1577, -18.1067, -15.7396, 0.0000, 21926.7791, NULL, 5.9821);
INSERT INTO `stocks` VALUES (76185, '600893.SH', '2021-01-28', 63.4996, 62.0530, -4.5720, 5373, 611410.0000, 385870.0000, -1.1265, 2.4485, 12.6598, 0.0000, 66319.9846, NULL, 54.3224);
INSERT INTO `stocks` VALUES (76186, '000691.SZ', '2021-01-28', 5.9000, 5.9000, -9.9237, 5203, 63822.0000, 3765.5000, 29.3860, 26.8817, 13.4615, 0.0000, 1525.8344, NULL, 19.1007);
INSERT INTO `stocks` VALUES (76187, '603355.SH', '2021-01-28', 20.3436, 19.6542, -3.3559, 1396, 9146.5100, 2625.3600, -35.6654, -40.0786, -25.1268, 0.0000, 2343.9354, NULL, 67.6197);
INSERT INTO `stocks` VALUES (76188, '603787.SH', '2021-01-28', 25.2219, 24.4396, -4.3411, 918, 25823.0000, 6468.2700, 41.2696, 35.1003, 36.9935, 0.0000, 1510.4160, NULL, 15.4941);
INSERT INTO `stocks` VALUES (76189, '002849.SZ', '2021-01-28', 11.1931, 11.1433, -1.2357, 965, 18282.5000, 2084.3400, -10.3513, -12.8746, -13.4834, 0.0000, 889.2629, NULL, 15.9696);
INSERT INTO `stocks` VALUES (76190, '600282.SH', '2021-01-28', 2.9380, 2.8908, 0.0000, 4808, 262979.0000, 8067.9300, -21.4470, -18.1090, -37.2939, 0.0000, 9402.2627, NULL, 40.3614);
INSERT INTO `stocks` VALUES (76191, '002076.SZ', '2021-01-28', 1.9300, 1.8900, -3.0769, 3139, 56930.0000, 1079.8300, -2.0725, -1.0471, -7.3529, 0.0000, 1010.9215, NULL, 0.0000);
INSERT INTO `stocks` VALUES (76192, '002347.SZ', '2021-01-28', 3.7250, 4.0574, 6.9588, 2513, 128135.0000, 5134.1900, -13.3041, -8.8232, -17.1966, 0.0000, 1298.5921, NULL, 0.1119);
INSERT INTO `stocks` VALUES (76193, '688689.SH', '2021-01-28', 30.8333, 35.4945, 11.5996, 2, 183313.0000, 64584.8000, -24.6401, -34.6446, 6.7504, 0.0000, 1378.6308, NULL, 0.0000);
INSERT INTO `stocks` VALUES (76194, '300461.SZ', '2021-01-28', 21.5100, 21.5900, -0.6443, 1182, 71834.8000, 15805.0000, 10.6045, 0.1856, -6.0896, 0.0000, 1401.2558, NULL, 7.6018);
INSERT INTO `stocks` VALUES (76195, '002103.SZ', '2021-01-28', 4.3500, 4.2200, -1.8605, 3089, 301679.0000, 13137.5000, -3.6530, -6.6372, -5.8036, 0.0000, 1352.7791, NULL, 13.2986);
INSERT INTO `stocks` VALUES (76196, '600072.SH', '2021-01-28', 12.0678, 11.7495, -3.8274, 5591, 138679.0000, 16590.5000, -25.2101, -18.6324, -21.1973, 0.0000, 5217.0667, NULL, 42.9131);
INSERT INTO `stocks` VALUES (76197, '600467.SH', '2021-01-28', 2.5104, 2.5004, -1.1811, 4039, 110893.0000, 2801.8300, -6.3513, -7.3919, -7.0476, 0.0000, 2200.2574, NULL, 41.7133);
INSERT INTO `stocks` VALUES (76198, '603993.SH', '2021-01-28', 6.0673, 5.8982, -6.9074, 2002, 3968090.0000, 239180.0000, -1.2031, 0.3091, -17.2766, 0.0000, 41903.2126, NULL, 65.5748);
INSERT INTO `stocks` VALUES (76199, '000837.SZ', '2021-01-28', 6.2000, 6.3300, 1.6051, 5286, 54015.8000, 3411.9700, -40.3955, -42.5590, -46.8067, 0.0000, 3072.3265, NULL, 35.6054);
INSERT INTO `stocks` VALUES (76200, '688011.SH', '2021-01-28', 44.9569, 44.9569, -2.0652, 373, 6466.9800, 2931.5900, 39.4446, 32.0321, 14.1329, 0.0000, 1802.0000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (76201, '603773.SH', '2021-01-28', 18.5165, 18.1306, -2.1250, 681, 8358.9400, 1980.0000, -6.9751, -0.8175, -3.5609, 0.0000, 1333.2298, NULL, 14.0813);
INSERT INTO `stocks` VALUES (76202, '300864.SZ', '2021-01-28', 45.2357, 44.5061, -2.2883, 107, 2981.1100, 2585.5900, -5.1649, -6.7349, -19.0798, 0.0000, 1229.7600, NULL, 0.7992);
INSERT INTO `stocks` VALUES (76203, '600879.SH', '2021-01-28', 6.8400, 6.8300, -1.5850, 5953, 620980.0000, 42764.5000, -20.4889, -17.2121, -15.2605, 0.0000, 14858.0983, NULL, 39.6411);
INSERT INTO `stocks` VALUES (76204, '002094.SZ', '2021-01-28', 2.9000, 2.9600, 1.7182, 3206, 70436.5000, 2085.6100, -34.9451, -33.3333, -30.6792, 0.0000, 1431.5397, NULL, 40.1356);
INSERT INTO `stocks` VALUES (76205, '000923.SZ', '2021-01-28', 26.8578, 24.6188, -7.6866, 5014, 140621.0000, 36320.6000, 65.0053, 64.0159, 26.7703, 0.0000, 9689.1087, NULL, 60.1801);
INSERT INTO `stocks` VALUES (76206, '002908.SZ', '2021-01-28', 15.9595, 16.1583, 0.2468, 798, 57084.0000, 9487.4900, 14.3549, 8.2999, 1.6888, 0.0000, 1957.7480, NULL, 8.0100);
INSERT INTO `stocks` VALUES (76207, '300553.SZ', '2021-01-28', 26.1691, 26.2883, 0.5317, 1044, 4332.0000, 1144.6100, -25.1899, -25.7813, -25.6343, 0.0000, 635.2800, NULL, 12.0394);
INSERT INTO `stocks` VALUES (76208, '600985.SH', '2021-01-28', 10.3417, 10.2661, -1.9838, 3798, 163055.0000, 18138.7000, -7.0940, -6.9256, -35.9569, 0.0000, 4722.9225, NULL, 19.6798);
INSERT INTO `stocks` VALUES (76209, '002787.SZ', '2021-01-28', 5.9196, 5.9692, 0.6689, 1103, 22234.8000, 1338.3800, 5.0908, 3.0942, 0.4908, 0.0000, 1331.5174, NULL, 2.9703);
INSERT INTO `stocks` VALUES (76210, '603159.SH', '2021-01-28', 10.2829, 10.5013, 1.6330, 1085, 10504.0000, 1115.1100, -35.2173, -38.5890, -40.3336, 0.0000, 592.4800, NULL, 0.0590);
INSERT INTO `stocks` VALUES (76211, '600720.SH', '2021-01-28', 11.8791, 11.7461, -1.9826, 5851, 139939.0000, 17393.3000, 15.7248, 16.6441, -5.3500, 0.0000, 7675.9583, NULL, 34.4381);
INSERT INTO `stocks` VALUES (76212, '688590.SH', '2021-01-28', 16.0555, 15.9959, -0.6778, 38, 9745.7900, 1586.4100, -7.2700, -16.6879, -14.5060, 0.0000, 880.2597, NULL, 2.5402);
INSERT INTO `stocks` VALUES (76213, '300749.SZ', '2021-01-28', 7.8440, 7.9726, 0.7500, 555, 16832.4000, 1368.6400, -25.6982, -14.9138, -10.4204, 0.0000, 826.8327, NULL, 0.0087);
INSERT INTO `stocks` VALUES (76214, '601000.SH', '2021-01-28', 2.0477, 2.0477, -0.4274, 2482, 194334.0000, 4506.6400, -26.3435, -20.0136, -25.7661, 0.0000, 6903.7068, NULL, 67.3892);
INSERT INTO `stocks` VALUES (76215, '600836.SH', '2021-01-28', 5.1300, 5.0800, -0.9747, 6490, 29496.6000, 1506.4500, -20.8723, -24.7407, -28.5513, 0.0000, 2693.4285, NULL, 27.2301);
INSERT INTO `stocks` VALUES (76216, '300351.SZ', '2021-01-28', 8.3000, 8.2600, -2.2485, 1895, 20335.4000, 1689.3900, -41.5014, -39.8836, -15.8002, 0.0000, 1584.4409, NULL, 10.5012);
INSERT INTO `stocks` VALUES (76217, '603506.SH', '2021-01-28', 14.0358, 13.9020, -1.5461, 727, 5165.9000, 1035.8400, -5.6850, -9.9025, -4.0577, 0.0000, 794.3000, NULL, 2.1697);
INSERT INTO `stocks` VALUES (76218, '600582.SH', '2021-01-28', 2.9347, 2.9250, -0.6579, 4440, 214654.0000, 6492.3300, -31.0134, -31.0134, -46.6235, 0.0000, 4999.4154, NULL, 70.8479);
INSERT INTO `stocks` VALUES (76219, '002035.SZ', '2021-01-28', 7.6880, 7.6391, -1.6393, 3892, 134343.0000, 10612.5000, 18.4351, 26.6843, 8.8186, 0.0000, 5423.9972, NULL, 32.5512);
INSERT INTO `stocks` VALUES (76220, '600308.SH', '2021-01-28', 5.2010, 5.1042, -3.3028, 4865, 252985.0000, 13528.6000, -18.4639, -15.9117, -44.5200, 0.0000, 4307.1341, NULL, 36.7984);
INSERT INTO `stocks` VALUES (76221, '688258.SH', '2021-01-28', 47.8132, 47.8033, -0.6211, 279, 6938.0400, 3384.4800, 32.3091, 24.0677, 31.2916, 0.0000, 1252.1749, NULL, 13.9702);
INSERT INTO `stocks` VALUES (76222, '000926.SZ', '2021-01-28', 4.5466, 4.5170, -1.0823, 5128, 43397.6000, 1989.8400, 8.0618, 12.0840, 0.3774, 0.0000, 3518.7628, NULL, 29.4714);
INSERT INTO `stocks` VALUES (76223, '600983.SH', '2021-01-28', 5.8100, 5.7800, -1.5332, 3784, 27620.0000, 1612.7900, -32.3185, -33.9429, -31.5166, 0.0000, 1329.0052, NULL, 25.4479);
INSERT INTO `stocks` VALUES (76224, '605183.SH', '2021-01-28', 20.4000, 18.2629, -10.0048, 38, 252374.0000, 50288.0000, 1.7996, -3.8797, 0.4558, 0.0000, 934.0246, NULL, 0.0785);
INSERT INTO `stocks` VALUES (76225, '002231.SZ', '2021-01-28', 4.3000, 4.4000, 1.6166, 2939, 52358.8000, 2327.1600, -21.8472, -21.5686, -19.2661, 0.0000, 941.9520, NULL, 22.7650);
INSERT INTO `stocks` VALUES (76226, '300493.SZ', '2021-01-28', 6.4757, 6.5355, 0.4594, 1244, 53584.1000, 3533.3600, -12.1574, -15.3434, -13.5517, 0.0000, 1877.7434, NULL, 43.9613);
INSERT INTO `stocks` VALUES (76227, '300811.SZ', '2021-01-28', 36.0594, 35.9045, -0.4295, 264, 2409.0000, 1575.3900, -63.7328, -63.6888, -54.5455, 0.0000, 1121.6448, NULL, 0.4158);
INSERT INTO `stocks` VALUES (76228, '600984.SH', '2021-01-28', 10.8746, 11.0327, 0.8130, 3823, 160996.0000, 18061.0000, 2.3446, 6.1862, 6.1846, 0.0000, 6474.7432, NULL, 41.2754);
INSERT INTO `stocks` VALUES (76229, '600710.SH', '2021-01-28', 4.6342, 4.5957, -1.8519, 5447, 57750.2000, 2765.1500, -31.2027, -27.6274, -39.7686, 0.0000, 3116.5974, NULL, 63.1534);
INSERT INTO `stocks` VALUES (76230, '603600.SH', '2021-01-28', 12.2760, 11.8268, -3.9651, 1455, 45317.5000, 5584.1700, -1.4434, -1.1964, 12.7435, 0.0000, 1831.7140, NULL, 59.3292);
INSERT INTO `stocks` VALUES (76231, '300486.SZ', '2021-01-28', 8.6759, 8.8223, 0.4545, 1228, 5578.0000, 733.2230, -20.0879, -24.9804, -17.3942, 0.0000, 2874.8343, NULL, 13.8095);
INSERT INTO `stocks` VALUES (76232, '003016.SZ', '2021-01-28', 9.1164, 9.3114, 2.2484, 68, 70029.9000, 6695.7300, -10.6392, -15.9621, -25.1495, 0.0000, 1222.4001, NULL, 0.0329);
INSERT INTO `stocks` VALUES (76233, '601956.SH', '2021-01-28', 8.4009, 8.0455, -6.3218, 24, 172732.0000, 14384.9000, 24.3510, 23.5870, 16.6016, 0.0000, 2083.6290, NULL, 0.3495);
INSERT INTO `stocks` VALUES (76234, '003027.SZ', '2021-01-28', 24.3980, 24.6023, -0.5596, 29, 7584.6900, 2851.3700, 0.2132, -5.7382, -7.3009, 0.0000, 970.3573, NULL, 0.1349);
INSERT INTO `stocks` VALUES (76235, '300522.SZ', '2021-01-28', 15.0540, 16.2692, 5.6034, 1110, 15884.5000, 3842.8900, -15.5724, -4.6354, -4.6912, 0.0000, 2213.1186, NULL, 8.2610);
INSERT INTO `stocks` VALUES (76236, '600956.SH', '2021-01-28', 7.7784, 7.8575, -0.5013, 147, 94934.3000, 7571.4800, -57.1563, -54.9453, -58.9685, 0.0000, 1117.6616, NULL, 0.0417);
INSERT INTO `stocks` VALUES (76237, '000830.SZ', '2021-01-28', 12.5943, 11.6739, -9.2620, 5383, 677379.0000, 83885.8000, -25.8800, -23.2485, -51.3587, 0.0000, 13768.2265, NULL, 50.9159);
INSERT INTO `stocks` VALUES (76238, '002643.SZ', '2021-01-28', 22.8980, 22.1571, -4.5532, 2095, 108471.0000, 24707.5000, -7.2923, -13.0411, 6.2183, 0.0000, 12235.1148, NULL, 64.7718);
INSERT INTO `stocks` VALUES (76239, '688012.SH', '2021-01-28', 162.0000, 158.0100, -4.5314, 373, 42173.1000, 68601.6000, 3.9539, -5.0421, -3.0673, 0.0000, 33805.4329, NULL, 24.9050);
INSERT INTO `stocks` VALUES (76240, '601616.SH', '2021-01-28', 2.7042, 2.6945, -0.7168, 2416, 41705.8000, 1156.1400, -22.3500, -25.9765, -27.3732, 0.0000, 2073.2342, NULL, 22.8220);
INSERT INTO `stocks` VALUES (76241, '603117.SH', '2021-01-28', 3.3317, 3.3019, -0.8955, 1350, 20829.2000, 692.7790, -5.6612, -6.9899, -12.6493, 0.0000, 1484.4342, NULL, 28.5340);
INSERT INTO `stocks` VALUES (76242, '300686.SZ', '2021-01-28', 17.3761, 16.8674, -2.9277, 850, 13859.8000, 2380.0300, 19.7965, 13.1278, 13.8148, 0.0000, 1797.5482, NULL, 15.9186);
INSERT INTO `stocks` VALUES (76243, '688551.SH', '2021-01-28', 28.9751, 28.6773, -0.9938, 94, 2977.5400, 870.3310, -55.4769, -59.2072, -45.6560, 0.0000, 693.3600, NULL, 0.0675);
INSERT INTO `stocks` VALUES (76244, '603903.SH', '2021-01-28', 10.0584, 9.9492, -1.1834, 946, 8101.5200, 814.8620, -6.8432, -8.4715, -12.1875, 0.0000, 1419.2472, NULL, 36.2775);
INSERT INTO `stocks` VALUES (76245, '002809.SZ', '2021-01-28', 9.6900, 9.7700, 0.8256, 1047, 9289.2100, 904.2020, -2.3976, -2.5922, -20.2449, 0.0000, 996.5400, NULL, 9.1690);
INSERT INTO `stocks` VALUES (76246, '002980.SZ', '2021-01-28', 40.8424, 41.5037, 1.2094, 195, 9623.9900, 4138.1100, 36.3458, 30.9677, 13.5531, 0.0000, 1707.2009, NULL, 0.0881);
INSERT INTO `stocks` VALUES (76247, '600395.SH', '2021-01-28', 6.8213, 6.6600, -2.2284, 4640, 72732.3000, 5177.4000, -10.3634, -8.0110, -35.5899, 0.0000, 4647.3856, NULL, 78.8604);
INSERT INTO `stocks` VALUES (76248, '603838.SH', '2021-01-28', 5.8736, 6.0730, 2.3529, 1059, 34840.2000, 2117.8400, -17.1485, -17.2614, -32.1451, 0.0000, 974.4487, NULL, 3.8287);
INSERT INTO `stocks` VALUES (76249, '300552.SZ', '2021-01-28', 43.4245, 42.4923, -3.8205, 1044, 38086.4000, 16654.9000, 30.6248, 30.4244, 49.6206, 0.0000, 4281.8833, NULL, 1.9706);
INSERT INTO `stocks` VALUES (76250, '003028.SZ', '2021-01-28', 38.6134, 36.4754, -7.0922, 23, 35512.5000, 13407.4000, -18.0143, -17.0070, -13.5244, 0.0000, 1206.0384, NULL, 1.4934);
INSERT INTO `stocks` VALUES (76251, '300070.SZ', '2021-01-28', 7.3788, 7.2794, -0.5427, 2537, 184151.0000, 13545.5000, 0.6839, 3.4013, -16.5201, 0.0000, 16237.5451, NULL, 23.3072);
INSERT INTO `stocks` VALUES (76252, '000063.SZ', '2021-01-28', 33.3154, 32.3408, -4.1274, 5470, 822462.0000, 268713.0000, 1.2865, 0.5621, -7.6769, 0.0000, 87821.9723, NULL, 31.9844);
INSERT INTO `stocks` VALUES (76253, '601777.SH', '2021-01-28', 5.7200, 5.6900, -2.0654, 2433, 241123.0000, 13992.9000, -21.9479, -21.8407, -23.1081, 0.0000, 12881.9645, NULL, 32.6301);
INSERT INTO `stocks` VALUES (76254, '300380.SZ', '2021-01-28', 18.9171, 19.3525, -0.2041, 1708, 49963.9000, 9616.1600, 18.8726, 19.2389, 13.4377, 0.0000, 1379.0754, NULL, 31.0994);
INSERT INTO `stocks` VALUES (76255, '688069.SH', '2021-01-28', 69.2112, 67.6078, -4.0994, 130, 7255.3800, 5072.5800, 29.3187, 26.3698, 26.3698, 0.0000, 1218.7187, NULL, 3.8895);
INSERT INTO `stocks` VALUES (76256, '000570.SZ', '2021-01-28', 5.3600, 5.1200, -6.0550, 6387, 207062.0000, 10840.8000, -19.7492, -13.2203, -21.2308, 0.0000, 1263.7419, NULL, 32.2751);
INSERT INTO `stocks` VALUES (76257, '603225.SH', '2021-01-28', 18.7765, 18.0314, -6.3950, 925, 100674.0000, 18724.0000, 22.2466, 28.7955, -13.3107, 0.0000, 5067.8550, NULL, 45.7613);
INSERT INTO `stocks` VALUES (76258, '603966.SH', '2021-01-28', 10.4262, 10.9197, 4.4548, 977, 36216.9000, 5577.7700, 24.9393, 19.2106, 20.9268, 0.0000, 1657.2448, NULL, 13.2936);
INSERT INTO `stocks` VALUES (76259, '300617.SZ', '2021-01-28', 42.4998, 41.4620, -4.6157, 958, 29567.1000, 12621.9000, -50.0157, -50.7577, -35.1650, 0.0000, 2170.3857, NULL, 1.7324);
INSERT INTO `stocks` VALUES (76260, '600310.SH', '2021-01-28', 3.6510, 3.6411, -0.8043, 4756, 31808.5000, 1182.9500, -33.1902, -28.3241, -34.3939, 0.0000, 1533.9099, NULL, 40.9912);
INSERT INTO `stocks` VALUES (76261, '603316.SH', '2021-01-28', 4.5417, 4.5721, 0.1664, 884, 49462.2000, 2973.3100, -11.3943, -11.5657, -15.9549, 0.0000, 611.8728, NULL, 0.8651);
INSERT INTO `stocks` VALUES (76262, '600449.SH', '2021-01-28', 11.8724, 11.7679, -1.9794, 4118, 31498.0000, 3923.9800, 2.9558, 7.0778, -8.4214, 0.0000, 3551.9288, NULL, 48.9381);
INSERT INTO `stocks` VALUES (76263, '000692.SZ', '2021-01-28', 2.6200, 2.6000, -0.7634, 5655, 17419.0000, 450.4290, -34.0102, -35.6436, -35.8025, 0.0000, 969.7560, NULL, 35.7974);
INSERT INTO `stocks` VALUES (76264, '600830.SH', '2021-01-28', 4.7800, 4.9200, 2.0747, 6478, 49191.6000, 2409.2100, -7.8652, -1.6000, -4.0936, 0.0000, 1564.6875, NULL, 39.9217);
INSERT INTO `stocks` VALUES (76265, '002479.SZ', '2021-01-28', 5.1415, 5.1806, 0.5693, 2470, 63910.1000, 3371.7700, -11.7439, -6.3177, -24.0377, 0.0000, 3297.7745, NULL, 49.7414);
INSERT INTO `stocks` VALUES (76266, '002987.SZ', '2021-01-28', 32.4299, 32.3446, -1.1089, 182, 11203.1000, 5132.8000, 8.2845, 8.8677, 18.8266, 0.0000, 2192.0776, NULL, 1.6884);
INSERT INTO `stocks` VALUES (76267, '600968.SH', '2021-01-28', 2.2544, 2.2347, -1.3043, 391, 220810.0000, 5019.4200, -22.6758, -19.9043, -30.3841, 0.0000, 4614.9573, NULL, 1.3161);
INSERT INTO `stocks` VALUES (76268, '002915.SZ', '2021-01-28', 15.0059, 14.7098, -2.5507, 763, 12918.0000, 1942.6100, -50.0348, -52.0543, -39.5655, 0.0000, 911.9714, NULL, 12.6749);
INSERT INTO `stocks` VALUES (76269, '603429.SH', '2021-01-28', 33.2373, 33.3271, -0.9778, 929, 20789.4000, 6991.0900, 23.2966, 2.3873, 48.7815, 0.0000, 6353.7930, NULL, 2.3216);
INSERT INTO `stocks` VALUES (76270, '300229.SZ', '2021-01-28', 9.2535, 9.1740, -1.8085, 2189, 73727.5000, 6852.3200, -6.3878, -3.7356, -11.4479, 0.0000, 3970.8392, NULL, 49.5607);
INSERT INTO `stocks` VALUES (76271, '002527.SZ', '2021-01-28', 5.3850, 5.3750, -0.9174, 2302, 26209.9000, 1417.8500, -31.0897, -36.7647, -38.1473, 0.0000, 2344.3838, NULL, 2.2610);
INSERT INTO `stocks` VALUES (76272, '600592.SH', '2021-01-28', 9.4557, 9.3073, -0.9474, 4375, 16665.8000, 1581.6700, -0.9860, -0.6690, -12.8529, 0.0000, 2631.8594, NULL, 42.3578);
INSERT INTO `stocks` VALUES (76273, '603599.SH', '2021-01-28', 28.0178, 28.1164, -1.1435, 1390, 140196.0000, 41027.5000, -26.4354, -27.8882, -24.8627, 0.0000, 7954.3774, NULL, 62.8713);
INSERT INTO `stocks` VALUES (76274, '000960.SZ', '2021-01-28', 12.1200, 12.3300, 0.6531, 4922, 674786.0000, 83967.5000, -33.7097, -35.9813, -45.4907, 0.0000, 12345.6076, NULL, 56.6320);
INSERT INTO `stocks` VALUES (76275, '002888.SZ', '2021-01-28', 12.1842, 12.0930, -0.4096, 856, 4477.0000, 659.1460, -1.6031, -3.6416, -2.0017, 0.0000, 727.6115, NULL, 2.3448);
INSERT INTO `stocks` VALUES (76276, '600360.SH', '2021-01-28', 8.0109, 7.9910, -1.8405, 4744, 189955.0000, 15255.6000, -18.7084, -26.0781, -8.3605, 0.0000, 6145.8899, NULL, 28.5144);
INSERT INTO `stocks` VALUES (76277, '600121.SH', '2021-01-28', 6.0300, 6.0000, -2.4390, 5399, 837987.0000, 49893.2000, 23.4568, 23.9669, 0.1669, 0.0000, 2924.1889, NULL, 64.6606);
INSERT INTO `stocks` VALUES (76278, '002657.SZ', '2021-01-28', 10.9500, 11.2000, 1.6334, 2103, 55673.3000, 6293.1800, -5.8824, 8.4221, 0.0894, 0.0000, 3024.6871, NULL, 5.0000);
INSERT INTO `stocks` VALUES (76279, '600006.SH', '2021-01-28', 6.7787, 6.9272, 0.1431, 5109, 767465.0000, 53497.9000, -4.4527, -0.3284, -15.1081, 0.0000, 5600.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (76280, '688379.SH', '2021-01-28', 21.7788, 21.6501, -1.2647, 110, 3962.9500, 876.3930, -5.9919, 2.3644, -5.0019, 0.0000, 577.1040, NULL, 0.0616);
INSERT INTO `stocks` VALUES (76281, '300810.SZ', '2021-01-28', 22.8379, 22.1854, -2.3447, 280, 5037.0000, 1708.7800, -11.4354, -14.3089, -10.7226, 0.0000, 786.6852, NULL, 26.3374);
INSERT INTO `stocks` VALUES (76282, '600197.SH', '2021-01-28', 22.4786, 22.5279, -0.7816, 5128, 95528.3000, 22000.8000, -21.4233, -13.2206, -19.2836, 0.0000, 6412.0770, NULL, 48.6900);
INSERT INTO `stocks` VALUES (76283, '300116.SZ', '2021-01-28', 1.9900, 2.0000, -0.4975, 2236, 811511.0000, 16409.5000, -20.0000, -24.2424, -27.0073, 0.0000, 6789.8923, NULL, 26.6683);
INSERT INTO `stocks` VALUES (76284, '600368.SH', '2021-01-28', 3.1850, 3.1850, -0.3003, 4801, 41941.4000, 1388.0300, -17.2717, -15.5162, -27.2822, 0.0000, 1868.5492, NULL, 52.2202);
INSERT INTO `stocks` VALUES (76285, '000498.SZ', '2021-01-28', 4.5558, 4.5460, -0.2155, 4404, 23019.0000, 1070.1700, -27.7270, -23.7253, -36.4200, 0.0000, 2162.6163, NULL, 4.1813);
INSERT INTO `stocks` VALUES (76286, '688089.SH', '2021-01-28', 44.3367, 42.0236, -6.0377, 271, 10520.1000, 4545.5800, -32.8482, -27.3325, -21.5539, 0.0000, 1523.8800, NULL, 33.1894);
INSERT INTO `stocks` VALUES (76287, '600209.SH', '2021-01-28', 3.9500, 3.8700, -2.7638, 4817, 24613.5000, 961.0040, -29.7641, -32.3427, -17.8344, 0.0000, 1359.1786, NULL, 29.2903);
INSERT INTO `stocks` VALUES (76288, '603578.SH', '2021-01-28', 14.3091, 14.1751, -0.7893, 947, 3514.5000, 710.2650, -24.7204, -20.9858, -11.0161, 0.0000, 737.9182, NULL, 7.9950);
INSERT INTO `stocks` VALUES (76289, '300747.SZ', '2021-01-28', 62.5867, 62.6733, -1.8565, 635, 54570.4000, 53044.8000, 2.4910, -0.8334, 6.1179, 0.0000, 13550.4000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (76290, '688508.SH', '2021-01-28', 79.4695, 84.1799, 3.7178, 130, 26719.2000, 22534.2000, -34.9460, -40.9264, -33.5072, 0.0000, 2860.4952, NULL, 4.5681);
INSERT INTO `stocks` VALUES (76291, '603330.SH', '2021-01-28', 21.3709, 20.1130, -6.6930, 956, 31197.0000, 8891.5800, 17.0038, -4.2696, 10.6323, 0.0000, 2163.2520, NULL, 6.3409);
INSERT INTO `stocks` VALUES (76292, '688101.SH', '2021-01-28', 15.6288, 15.6189, -0.4408, 295, 7119.9600, 1133.4200, -21.4734, -24.1431, -23.4366, 0.0000, 1583.5928, NULL, 31.5183);
INSERT INTO `stocks` VALUES (76293, '000502.SZ', '2021-01-28', 7.0900, 7.0900, 0.1412, 6424, 10103.0000, 715.9860, 15.4723, 16.8040, 15.8497, 0.0000, 1048.2968, NULL, 28.3074);
INSERT INTO `stocks` VALUES (76294, '002381.SZ', '2021-01-28', 8.3302, 8.3207, -1.2387, 2590, 44519.8000, 3910.0900, 5.8615, 6.4030, 7.3641, 0.0000, 2526.6421, NULL, 15.1805);
INSERT INTO `stocks` VALUES (76295, '000776.SZ', '2021-01-28', 15.6887, 15.7275, -1.3382, 4798, 602772.0000, 97850.7000, -38.8749, -32.9032, -32.9318, 0.0000, 48005.4538, NULL, 52.2957);
INSERT INTO `stocks` VALUES (76296, '002878.SZ', '2021-01-28', 18.7713, 18.6830, -1.7544, 893, 25389.9000, 4917.1300, 15.6126, 5.5537, 19.6095, 0.0000, 1687.1592, NULL, 50.3277);
INSERT INTO `stocks` VALUES (76297, '605178.SH', '2021-01-28', 33.8949, 33.4180, -2.5125, 108, 2995.0700, 1424.4300, -3.8608, -9.0915, -24.5133, 0.0000, 998.5420, NULL, 0.0004);
INSERT INTO `stocks` VALUES (76298, '600989.SH', '2021-01-28', 16.1868, 15.5193, -5.0450, 419, 399767.0000, 64977.1000, -6.2842, -3.1252, -13.7335, 0.0000, 11594.0422, NULL, 9.2418);
INSERT INTO `stocks` VALUES (76299, '688219.SH', '2021-01-28', 16.1559, 16.0267, -1.5873, 51, 21329.3000, 3510.8800, 33.1118, 25.1105, 10.6813, 0.0000, 740.3652, NULL, 0.3645);
INSERT INTO `stocks` VALUES (76300, '600217.SH', '2021-01-28', 5.0400, 4.9900, -1.5779, 4620, 66349.7000, 3336.6300, -11.8375, -4.2226, -20.0321, 0.0000, 3464.7062, NULL, 59.6122);
INSERT INTO `stocks` VALUES (76301, '601158.SH', '2021-01-28', 4.8142, 4.8046, -0.3960, 2622, 33925.7000, 1708.6800, -23.9772, -22.0026, -20.4530, 0.0000, 2897.2800, NULL, 91.8479);
INSERT INTO `stocks` VALUES (76302, '000707.SZ', '2021-01-28', 2.0200, 2.0100, -0.4950, 5594, 11822.0000, 237.1740, -74.3622, -71.5297, -77.7901, 0.0000, 746.3464, NULL, 25.1135);
INSERT INTO `stocks` VALUES (76303, '002887.SZ', '2021-01-28', 10.5690, 10.3283, -2.5431, 853, 18460.9000, 2003.0300, 8.7194, 7.2517, -5.2446, 0.0000, 1339.1040, NULL, 8.2885);
INSERT INTO `stocks` VALUES (76304, '600675.SH', '2021-01-28', 3.2655, 3.2370, -2.0173, 6321, 65081.6000, 2223.8600, 15.6067, 17.7086, 6.1307, 0.0000, 6218.0580, NULL, 20.7540);
INSERT INTO `stocks` VALUES (76305, '600732.SH', '2021-01-28', 17.4805, 17.3612, -3.9054, 5283, 170347.0000, 29752.3000, -30.2483, -21.5490, 30.5353, 0.0000, 10672.4013, NULL, 7.8290);
INSERT INTO `stocks` VALUES (76306, '300616.SZ', '2021-01-28', 81.4125, 79.8458, -4.1796, 953, 12276.5000, 9891.9000, 70.7565, 72.7889, 69.4879, 0.0000, 6358.3947, NULL, 36.3365);
INSERT INTO `stocks` VALUES (76307, '603738.SH', '2021-01-28', 18.8270, 19.1639, 0.0517, 1056, 28565.8000, 5538.7500, -68.5580, -69.6774, -58.1481, 0.0000, 1974.9288, NULL, 3.9894);
INSERT INTO `stocks` VALUES (76308, '688181.SH', '2021-01-28', 51.7522, 51.3366, -1.4438, 260, 6959.2800, 3655.9100, 7.2866, 2.3662, 5.6745, 0.0000, 1501.5060, NULL, 2.5414);
INSERT INTO `stocks` VALUES (76309, '002968.SZ', '2021-01-28', 35.3112, 34.9408, -1.9309, 283, 2074.5000, 1102.5800, -9.5502, -4.7157, 0.0881, 0.0000, 1702.8745, NULL, 15.3835);
INSERT INTO `stocks` VALUES (76310, '600053.SH', '2021-01-28', 17.8900, 18.1500, 0.3872, 5224, 20182.0000, 3644.2700, 13.0137, 10.6707, 6.0164, 0.0000, 2360.4119, NULL, 75.9936);
INSERT INTO `stocks` VALUES (76311, '002875.SZ', '2021-01-28', 8.1200, 8.1500, 0.1229, 896, 4706.3700, 385.9400, -13.4820, -11.3166, -14.1201, 0.0000, 416.5684, NULL, 0.2282);
INSERT INTO `stocks` VALUES (76312, '601766.SH', '2021-01-28', 6.4444, 6.2988, -3.9941, 2930, 2026280.0000, 132661.0000, 1.7578, 4.4578, -3.6880, 0.0000, 78943.7047, NULL, 64.8521);
INSERT INTO `stocks` VALUES (76313, '688595.SH', '2021-01-28', 57.7643, 58.0531, 0.1891, 82, 6390.2500, 3735.7000, -54.1082, -49.3207, -40.2500, 0.0000, 1748.7000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (76314, '600889.SH', '2021-01-28', 4.1083, 4.1582, 0.2404, 5936, 70334.8000, 2959.7000, -31.8327, -39.7362, -43.9595, 0.0000, 916.5977, NULL, 41.5942);
INSERT INTO `stocks` VALUES (76315, '600112.SH', '2021-01-28', 1.1600, 1.1600, -1.6949, 5352, 29686.0000, 347.0490, -67.1388, -70.0258, -73.5763, 0.0000, 590.6776, NULL, 18.3431);
INSERT INTO `stocks` VALUES (76316, '300503.SZ', '2021-01-28', 10.1061, 10.1957, -0.4859, 1190, 47983.0000, 4959.9400, -34.3483, -38.1328, -39.5272, 0.0000, 1744.8290, NULL, 13.6594);
INSERT INTO `stocks` VALUES (76317, '002977.SZ', '2021-01-28', 106.1181, 102.8797, -3.5047, 215, 11948.2000, 12577.1000, 23.6535, 21.6935, 37.0085, 0.0000, 2214.7125, NULL, 5.0621);
INSERT INTO `stocks` VALUES (76318, '300017.SZ', '2021-01-28', 6.3790, 6.4888, 1.2461, 2684, 313965.0000, 20384.6000, 0.6020, 5.3382, 2.9973, 0.0000, 12755.6635, NULL, 9.9629);
INSERT INTO `stocks` VALUES (76319, '605358.SH', '2021-01-28', 92.5474, 88.9913, -5.8544, 93, 41288.3000, 37845.5000, -34.6421, -34.8479, -26.7199, 0.0000, 3925.6439, NULL, 0.9545);
INSERT INTO `stocks` VALUES (76320, '002821.SZ', '2021-01-28', 308.8344, 299.9187, -4.5743, 1024, 27135.5000, 83039.7000, -36.9442, -35.7913, -29.5965, 0.0000, 43710.8483, NULL, 67.3694);
INSERT INTO `stocks` VALUES (76321, '603297.SH', '2021-01-28', 39.9458, 38.8357, -4.9260, 580, 6552.9100, 2613.3800, -63.1889, -60.5729, -39.7896, 0.0000, 1299.1696, NULL, 21.2256);
INSERT INTO `stocks` VALUES (76322, '600409.SH', '2021-01-28', 11.5723, 11.3477, -3.8079, 4188, 255823.0000, 29969.7000, 24.8367, 15.6744, -17.3514, 0.0000, 14392.6444, NULL, 66.2122);
INSERT INTO `stocks` VALUES (76323, '603398.SH', '2021-01-28', 8.6733, 8.5342, -1.7162, 1133, 20041.6000, 1741.9500, -51.2890, -48.2465, -19.0307, 0.0000, 1018.3713, NULL, 63.8385);
INSERT INTO `stocks` VALUES (76324, '603177.SH', '2021-01-28', 10.1700, 10.2000, 0.2950, 968, 26901.7000, 2733.4800, -33.6801, -37.7289, -41.1085, 0.0000, 824.1600, NULL, 75.0316);
INSERT INTO `stocks` VALUES (76325, '000592.SZ', '2021-01-28', 2.3900, 2.3900, -0.8299, 5304, 164068.0000, 3946.8700, -20.5980, -18.4300, -27.1341, 0.0000, 3693.5651, NULL, 23.9649);
INSERT INTO `stocks` VALUES (76326, '002800.SZ', '2021-01-28', 11.8981, 11.9266, 0.2392, 1139, 2840.3700, 479.1530, -15.4145, -15.7729, -11.7858, 0.0000, 750.9821, NULL, 45.1052);
INSERT INTO `stocks` VALUES (76327, '300640.SZ', '2021-01-28', 6.3522, 6.4613, 1.0870, 907, 24431.5000, 1603.1000, 4.7220, -1.3535, 0.0208, 0.0000, 718.6194, NULL, 0.0489);
INSERT INTO `stocks` VALUES (76328, '000014.SZ', '2021-01-28', 7.6603, 7.6004, -1.8065, 6815, 17370.0000, 1329.2200, 4.8330, 3.4067, 0.5343, 0.0000, 1074.4835, NULL, 34.0675);
INSERT INTO `stocks` VALUES (76329, '002409.SZ', '2021-01-28', 64.8312, 61.6196, -7.0977, 2295, 85828.9000, 54429.6000, -17.8405, -23.7381, -25.6341, 0.0000, 17157.0537, NULL, 12.3381);
INSERT INTO `stocks` VALUES (76330, '600491.SH', '2021-01-28', 5.0502, 5.0502, -0.5848, 4001, 45514.2000, 2322.1200, -22.8978, -27.0203, -18.6764, 0.0000, 4681.0593, NULL, 18.8476);
INSERT INTO `stocks` VALUES (76331, '603848.SH', '2021-01-28', 11.2990, 11.1715, -1.2998, 770, 6440.0000, 741.4280, -17.0025, -14.7867, -12.9948, 0.0000, 593.7607, NULL, 2.4100);
INSERT INTO `stocks` VALUES (76332, '603618.SH', '2021-01-28', 6.6649, 6.6352, -1.4706, 1425, 326188.0000, 22194.9000, -5.4820, -11.5312, -8.9827, 0.0000, 2314.9777, NULL, 52.1212);
INSERT INTO `stocks` VALUES (76333, '002208.SZ', '2021-01-28', 8.1985, 8.1491, -2.1352, 3098, 56154.5000, 4695.4900, 8.6553, 9.8267, -3.9016, 0.0000, 1988.1474, NULL, 38.2558);
INSERT INTO `stocks` VALUES (76334, '002232.SZ', '2021-01-28', 12.2541, 11.7859, -7.2157, 3074, 181267.0000, 22283.7000, -47.6417, -2.5962, 8.3259, 0.0000, 2416.5641, NULL, 56.0591);
INSERT INTO `stocks` VALUES (76335, '002983.SZ', '2021-01-28', 20.5308, 20.3023, -1.3323, 186, 8041.0000, 2170.9900, -11.9968, -9.3240, -3.9170, 0.0000, 1133.1566, NULL, 0.0915);
INSERT INTO `stocks` VALUES (76336, '002718.SZ', '2021-01-28', 13.7707, 14.0680, 1.1396, 1683, 16916.5000, 2421.6700, 7.7179, 8.4653, 8.7168, 0.0000, 559.9678, NULL, 6.9944);
INSERT INTO `stocks` VALUES (76337, '300115.SZ', '2021-01-28', 22.9720, 22.1759, -5.3451, 2495, 216388.0000, 58557.8000, 14.8414, 36.2154, 39.9992, 0.0000, 16057.7406, NULL, 58.3377);
INSERT INTO `stocks` VALUES (76338, '603908.SH', '2021-01-28', 20.4009, 20.2267, -0.9479, 953, 3123.0000, 659.5130, -47.7347, -43.3426, -49.8346, 0.0000, 557.5284, NULL, 66.5919);
INSERT INTO `stocks` VALUES (76339, '300085.SZ', '2021-01-28', 15.1911, 14.7714, -3.2723, 2383, 78790.5000, 11868.0000, -1.7862, 9.0942, -6.0944, 0.0000, 5222.0736, NULL, 2.9045);
INSERT INTO `stocks` VALUES (76340, '603217.SH', '2021-01-28', 23.7887, 23.7196, -0.3318, 395, 2609.4000, 630.0280, -45.8333, -42.4001, -44.2416, 0.0000, 1225.1071, NULL, 2.2518);
INSERT INTO `stocks` VALUES (76341, '000913.SZ', '2021-01-28', 27.1900, 26.6700, -3.1942, 5154, 57171.8000, 15348.4000, 76.6225, 67.2100, 88.0818, 0.0000, 7257.4831, NULL, 59.3867);
INSERT INTO `stocks` VALUES (76342, '600502.SH', '2021-01-28', 3.4754, 3.4754, -0.8152, 4136, 56325.2000, 2051.4800, -13.5483, -7.8154, -19.1777, 0.0000, 4397.5645, NULL, 51.3752);
INSERT INTO `stocks` VALUES (76343, '603896.SH', '2021-01-28', 37.5994, 37.0538, -1.4512, 910, 9670.0000, 3634.7100, -25.1136, -15.4409, -8.0322, 0.0000, 2680.2992, NULL, 37.4259);
INSERT INTO `stocks` VALUES (76344, '600460.SH', '2021-01-28', 23.3500, 22.2105, -6.4815, 4220, 491775.0000, 111892.0000, -64.6612, -63.6847, -63.7143, 0.0000, 17492.4054, NULL, 58.4117);
INSERT INTO `stocks` VALUES (76345, '688165.SH', '2021-01-28', 11.3000, 11.5000, 1.6799, 135, 32470.3000, 3783.0500, 6.6790, 2.5870, 5.3114, 0.0000, 1800.1410, NULL, 0.2620);
INSERT INTO `stocks` VALUES (76346, '603656.SH', '2021-01-28', 11.7319, 11.6226, -1.0152, 943, 5427.2000, 642.9940, -4.8107, -6.7206, -12.4143, 0.0000, 895.8491, NULL, 5.6175);
INSERT INTO `stocks` VALUES (76347, '000958.SZ', '2021-01-28', 4.1140, 4.0943, -1.4252, 4933, 81049.9000, 3370.4400, -17.4537, -16.2721, -20.6501, 0.0000, 2904.3543, NULL, 1.8198);
INSERT INTO `stocks` VALUES (76348, '600362.SH', '2021-01-28', 19.7399, 19.3116, -7.0915, 4546, 562945.0000, 111244.0000, -17.8928, -19.2658, -25.1487, 0.0000, 20119.5236, NULL, 42.5023);
INSERT INTO `stocks` VALUES (76349, '603298.SH', '2021-01-28', 20.6434, 19.4965, -6.4880, 997, 101641.0000, 20385.3000, 18.9538, 12.5666, 18.4479, 0.0000, 6893.0454, NULL, 74.2913);
INSERT INTO `stocks` VALUES (76350, '000606.SZ', '2021-01-28', 2.6500, 2.6800, 0.0000, 5571, 89867.4000, 2416.4300, 26.4151, 32.6733, 25.2336, 0.0000, 1436.6396, NULL, 20.6268);
INSERT INTO `stocks` VALUES (76351, '603399.SH', '2021-01-28', 3.8900, 3.9100, 0.5141, 1849, 52266.4000, 2074.4600, -48.6202, -48.0744, -38.7147, 0.0000, 1397.3032, NULL, 60.0311);
INSERT INTO `stocks` VALUES (76352, '000637.SZ', '2021-01-28', 3.6600, 3.7200, -0.5348, 5787, 18202.3000, 673.0270, -12.6761, -11.8483, -23.6140, 0.0000, 1160.3618, NULL, 15.8582);
INSERT INTO `stocks` VALUES (76353, '002306.SZ', '2021-01-28', 2.5700, 2.6600, 3.5019, 2306, 27023.0000, 717.0970, -15.2866, -4.6595, -6.9930, 0.0000, 1787.5200, NULL, 22.0091);
INSERT INTO `stocks` VALUES (76354, '002448.SZ', '2021-01-28', 4.9836, 4.9148, -1.3807, 2552, 39767.0000, 2001.9000, -28.6673, -39.0976, -36.0049, 0.0000, 2412.5764, NULL, 2.4536);
INSERT INTO `stocks` VALUES (76355, '000757.SZ', '2021-01-28', 3.7800, 3.7400, -0.2667, 3978, 39030.2000, 1470.8900, -13.4259, -13.0233, -10.0962, 0.0000, 1243.0161, NULL, 27.8445);
INSERT INTO `stocks` VALUES (76356, '300174.SZ', '2021-01-28', 16.5522, 16.4131, -1.4908, 2383, 22257.4000, 3752.2900, -4.4641, -8.4603, 1.1280, 0.0000, 3071.7602, NULL, 12.5164);
INSERT INTO `stocks` VALUES (76357, '300337.SZ', '2021-01-28', 5.4000, 5.0200, -5.2830, 2018, 327221.0000, 16806.6000, -27.0349, -22.4111, -8.5610, 0.0000, 2063.0192, NULL, 22.4007);
INSERT INTO `stocks` VALUES (76358, '601519.SH', '2021-01-28', 9.2200, 9.4000, 0.1065, 2283, 209896.0000, 19822.5000, 27.3713, 30.9192, 17.5000, 0.0000, 9342.1900, NULL, 16.3093);
INSERT INTO `stocks` VALUES (76359, '300173.SZ', '2021-01-28', 5.9000, 5.7400, -1.7123, 2110, 32362.7000, 1886.7300, -14.5833, -25.4545, -20.7182, 0.0000, 1686.9302, NULL, 25.8558);
INSERT INTO `stocks` VALUES (76360, '300819.SZ', '2021-01-28', 28.9143, 27.8052, -5.0068, 218, 26890.6000, 7806.9500, 8.8268, -0.5535, 12.1179, 0.0000, 837.9353, NULL, 0.0031);
INSERT INTO `stocks` VALUES (76361, '002574.SZ', '2021-01-28', 4.2300, 4.2300, 0.0000, 2194, 21132.0000, 900.9330, -9.2275, -8.8362, -29.6173, 0.0000, 1116.7200, NULL, 52.8904);
INSERT INTO `stocks` VALUES (76362, '600219.SH', '2021-01-28', 3.2128, 3.2524, -0.6042, 4944, 1680910.0000, 55404.6000, -30.6534, -28.3622, -34.0293, 0.0000, 23590.2505, NULL, 62.1556);
INSERT INTO `stocks` VALUES (76363, '601958.SH', '2021-01-28', 5.4221, 5.4414, 0.0000, 3104, 127604.0000, 7193.4900, -25.2561, -26.2688, -39.1347, 0.0000, 5469.0945, NULL, 79.2725);
INSERT INTO `stocks` VALUES (76364, '600456.SH', '2021-01-28', 47.7370, 47.8446, 0.4309, 4517, 122275.0000, 60698.3000, -27.7272, -29.3286, -3.0898, 0.0000, 10528.6017, NULL, 70.2334);
INSERT INTO `stocks` VALUES (76365, '603500.SH', '2021-01-28', 7.8382, 7.9937, 2.8182, 829, 59942.5000, 6663.4700, -15.5888, -16.6450, -16.4708, 0.0000, 598.5252, NULL, 3.8590);
INSERT INTO `stocks` VALUES (76366, '300180.SZ', '2021-01-28', 5.8400, 5.7300, -1.3769, 2254, 112759.0000, 6476.7200, 21.1416, 20.6316, 0.8803, 0.0000, 7063.6123, NULL, 19.4041);
INSERT INTO `stocks` VALUES (76367, '603585.SH', '2021-01-28', 14.5134, 14.6310, -0.3338, 1006, 4545.2000, 678.6280, -14.2380, -19.2995, -17.5718, 0.0000, 806.2200, NULL, 10.1866);
INSERT INTO `stocks` VALUES (76368, '000045.SZ', '2021-01-28', 6.8553, 6.7257, -2.1739, 6174, 19094.5000, 1304.2700, -28.0669, -33.4084, -30.0858, 0.0000, 1546.6689, NULL, 49.3432);
INSERT INTO `stocks` VALUES (76369, '300647.SZ', '2021-01-28', 9.2000, 9.0900, -2.0474, 873, 64371.5000, 5941.4100, 5.2083, 3.4130, -7.8093, 0.0000, 1622.1587, NULL, 17.9372);
INSERT INTO `stocks` VALUES (76370, '601005.SH', '2021-01-28', 1.4000, 1.4200, 0.7092, 2937, 215071.0000, 3023.8600, -32.3810, -30.3922, -52.6667, 0.0000, 8330.1922, NULL, 48.1320);
INSERT INTO `stocks` VALUES (76371, '603116.SH', '2021-01-28', 5.2522, 5.2329, -0.3663, 1361, 10601.0000, 578.9390, -9.3083, -9.6215, -13.9323, 0.0000, 1253.8129, NULL, 47.0149);
INSERT INTO `stocks` VALUES (76372, '600714.SH', '2021-01-28', 4.7900, 4.8200, -0.4132, 5701, 12426.7000, 598.4400, -66.1754, -58.5911, -63.4017, 0.0000, 555.6039, NULL, 62.4334);
INSERT INTO `stocks` VALUES (76373, '000911.SZ', '2021-01-28', 7.8900, 7.7800, -3.1133, 5117, 50738.9000, 3989.0100, -31.3327, -36.1772, -35.1667, 0.0000, 1512.8098, NULL, 42.7815);
INSERT INTO `stocks` VALUES (76374, '600586.SH', '2021-01-28', 6.8270, 6.3287, -9.9291, 4413, 954192.0000, 61753.9000, -34.2134, -32.8879, -44.6311, 0.0000, 6350.8827, NULL, 34.8334);
INSERT INTO `stocks` VALUES (76375, '002171.SZ', '2021-01-28', 7.9007, 7.7921, -1.3750, 2992, 104114.0000, 8328.0100, -33.2867, -37.3121, -34.8486, 0.0000, 6313.5835, NULL, 47.3472);
INSERT INTO `stocks` VALUES (76376, '603790.SH', '2021-01-28', 10.0540, 9.9450, -1.9531, 578, 7413.2300, 753.2090, -0.2506, -1.1430, -11.5212, 0.0000, 576.3763, NULL, 0.4348);
INSERT INTO `stocks` VALUES (76377, '601918.SH', '2021-01-28', 2.8821, 3.0212, 2.3569, 3038, 1049780.0000, 32087.6000, -31.9550, -28.5769, -55.9592, 0.0000, 4725.1482, NULL, 46.7665);
INSERT INTO `stocks` VALUES (76378, '603878.SH', '2021-01-28', 6.8192, 6.8288, 0.1412, 1003, 9921.2000, 700.7430, 3.4673, 5.2210, -5.5485, 0.0000, 1420.6901, NULL, 14.5240);
INSERT INTO `stocks` VALUES (76379, '000151.SZ', '2021-01-28', 7.2400, 7.4900, 3.4530, 4897, 21315.5000, 1584.0200, -6.0226, -4.8285, -11.7786, 0.0000, 1330.1341, NULL, 35.8552);
INSERT INTO `stocks` VALUES (76380, '002348.SZ', '2021-01-28', 1.8000, 1.8700, 3.3149, 2529, 294008.0000, 5517.6400, -7.4257, -10.0962, -18.6957, 0.0000, 1062.7584, NULL, 35.2856);
INSERT INTO `stocks` VALUES (76381, '600871.SH', '2021-01-28', 1.8500, 1.8400, -0.5405, 6028, 183552.0000, 3365.3000, -11.9617, -13.2075, -28.6822, 0.0000, 3495.4719, NULL, 55.4926);
INSERT INTO `stocks` VALUES (76382, '605158.SH', '2021-01-28', 8.4960, 8.3604, -1.7699, 120, 28062.9000, 3161.3200, 12.8263, 11.1759, -3.9032, 0.0000, 1310.0220, NULL, 0.0136);
INSERT INTO `stocks` VALUES (76383, '002388.SZ', '2021-01-28', 4.8957, 4.9351, 0.0000, 2459, 21763.0000, 1096.8800, -6.3556, -8.7789, -9.9442, 0.0000, 1264.4542, NULL, 47.4509);
INSERT INTO `stocks` VALUES (76384, '603665.SH', '2021-01-28', 15.3500, 14.9500, -2.9851, 949, 24486.3000, 3715.9100, -50.9836, -40.6746, -2.1597, 0.0000, 1162.7711, NULL, 49.3668);
INSERT INTO `stocks` VALUES (76385, '600538.SH', '2021-01-28', 6.6000, 6.7000, 1.5152, 4147, 153976.0000, 10175.2000, 10.3789, -17.7914, -18.4915, 0.0000, 1714.4340, NULL, 9.2298);
INSERT INTO `stocks` VALUES (76386, '002052.SZ', '2021-01-28', 1.0100, 1.0300, 0.0000, 3244, 59517.8000, 603.1190, -54.6256, -56.5401, -54.4248, 0.0000, 768.3385, NULL, 10.4968);
INSERT INTO `stocks` VALUES (76387, '601236.SH', '2021-01-28', 13.5246, 13.6308, -0.2591, 384, 99329.7000, 15277.7000, 16.0072, 20.8408, 10.2819, 0.0000, 11190.8886, NULL, 30.4156);
INSERT INTO `stocks` VALUES (76388, '603815.SH', '2021-01-28', 9.8132, 9.4259, -2.8659, 314, 46499.0000, 4578.0500, 16.6569, 18.2670, 3.0151, 0.0000, 473.5510, NULL, 13.1059);
INSERT INTO `stocks` VALUES (76389, '002239.SZ', '2021-01-28', 4.1400, 4.1600, 0.2410, 2563, 845074.0000, 35647.9000, 8.6162, 4.2607, 10.3448, 0.0000, 7815.8731, NULL, 29.6208);
INSERT INTO `stocks` VALUES (76390, '002581.SZ', '2021-01-28', 12.1400, 11.8300, -6.4082, 2250, 149802.0000, 18172.1000, -41.3194, -25.8307, -19.1388, 0.0000, 3902.3360, NULL, 0.3663);
INSERT INTO `stocks` VALUES (76391, '002470.SZ', '2021-01-28', 1.1500, 1.1300, -0.8772, 2412, 184190.0000, 2108.4500, -58.9091, -50.6550, -63.1922, 0.0000, 1856.6057, NULL, 38.8298);
INSERT INTO `stocks` VALUES (76392, '688066.SH', '2021-01-28', 40.8295, 40.6099, 0.0492, 373, 10301.3000, 4219.1900, -38.9325, -35.7439, -12.0998, 0.0000, 3376.1010, NULL, 24.2441);
INSERT INTO `stocks` VALUES (76393, '000099.SZ', '2021-01-28', 6.3504, 6.2713, -1.0920, 4802, 22050.0000, 1410.7800, -24.4422, -24.7143, -23.4273, 0.0000, 2689.7405, NULL, 43.3295);
INSERT INTO `stocks` VALUES (76394, '601878.SH', '2021-01-28', 12.8615, 13.1781, 0.0751, 879, 427453.0000, 56775.0000, -1.5092, 3.6011, 2.6194, 0.0000, 24069.5365, NULL, 69.4913);
INSERT INTO `stocks` VALUES (76395, '688085.SH', '2021-01-28', 39.7797, 39.4213, -1.7370, 199, 16004.2000, 6483.0700, 32.1975, 24.1615, 37.2130, 0.0000, 2439.3620, NULL, 8.6832);
INSERT INTO `stocks` VALUES (76396, '600346.SH', '2021-01-28', 39.9278, 37.0369, -9.6200, 4365, 624503.0000, 242689.0000, 72.6663, 70.2064, 31.5231, 0.0000, 80351.3241, NULL, 52.4070);
INSERT INTO `stocks` VALUES (76397, '600776.SH', '2021-01-28', 11.4658, 11.1667, -3.2815, 5799, 94668.5000, 10768.8000, -0.2972, -3.0667, -2.2179, 0.0000, 5353.6004, NULL, 47.0493);
INSERT INTO `stocks` VALUES (76398, '002685.SZ', '2021-01-28', 3.8700, 3.8300, -2.0460, 1887, 100146.0000, 3872.4900, 2.1333, 0.0000, -18.1624, 0.0000, 1929.7276, NULL, 19.5729);
INSERT INTO `stocks` VALUES (76399, '300481.SZ', '2021-01-28', 21.3110, 20.6862, -3.5153, 1342, 41175.9000, 8700.0500, -11.3320, -19.1312, -6.1423, 0.0000, 3217.3567, NULL, 54.2478);
INSERT INTO `stocks` VALUES (76400, '002093.SZ', '2021-01-28', 6.6191, 6.6091, -0.4511, 3381, 48055.0000, 3201.8200, 7.1172, 6.0855, 13.5589, 0.0000, 3334.8250, NULL, 9.8254);
INSERT INTO `stocks` VALUES (76401, '002379.SZ', '2021-01-28', 2.6300, 2.6200, -0.7576, 2284, 47208.0000, 1244.3500, -18.3801, -21.7910, -32.6478, 0.0000, 1941.7344, NULL, 28.5669);
INSERT INTO `stocks` VALUES (76402, '603555.SH', '2021-01-28', 2.2600, 2.2600, -0.8772, 1603, 28599.9000, 636.2160, -18.1159, -18.1159, -22.3368, 0.0000, 568.2563, NULL, 82.3304);
INSERT INTO `stocks` VALUES (76403, '688030.SH', '2021-01-28', 36.2706, 36.1211, -1.7082, 324, 7125.9800, 2608.9200, 25.4204, 21.6198, 40.1672, 0.0000, 3266.5501, NULL, 26.6826);
INSERT INTO `stocks` VALUES (76404, '603278.SH', '2021-01-28', 7.5972, 7.5183, -2.0566, 784, 8218.4000, 631.7330, -31.2143, -27.3596, -29.2064, 0.0000, 883.7183, NULL, 9.8150);
INSERT INTO `stocks` VALUES (76405, '603610.SH', '2021-01-28', 17.5418, 18.0652, 1.0573, 308, 12434.3000, 3119.4200, -32.1876, -34.5700, -30.5183, 0.0000, 1546.6073, NULL, 9.8466);
INSERT INTO `stocks` VALUES (76406, '002119.SZ', '2021-01-28', 9.2428, 9.2228, -1.2821, 3254, 25617.7000, 2387.7900, -38.9217, -47.7460, -42.5727, 0.0000, 2774.0993, NULL, 34.6661);
INSERT INTO `stocks` VALUES (76407, '002155.SZ', '2021-01-28', 7.8000, 7.7500, -1.0217, 3195, 132300.0000, 10352.3000, -25.9082, -26.4008, -43.1401, 0.0000, 6521.0641, NULL, 51.3210);
INSERT INTO `stocks` VALUES (76408, '300578.SZ', '2021-01-28', 42.1423, 41.7438, -2.6713, 903, 69904.3000, 30298.8000, 64.2163, 54.1498, 62.9343, 0.0000, 2918.2504, NULL, 20.9437);
INSERT INTO `stocks` VALUES (76409, '000928.SZ', '2021-01-28', 4.3437, 4.5390, 4.4944, 5120, 646288.0000, 30704.2000, -50.3396, -41.8082, -55.4567, 0.0000, 2921.7413, NULL, 58.6628);
INSERT INTO `stocks` VALUES (76410, '300143.SZ', '2021-01-28', 17.7600, 17.0500, -4.2673, 2057, 52453.9000, 9092.6400, 11.5108, -0.1756, 23.3719, 0.0000, 6569.3685, NULL, 30.3489);
INSERT INTO `stocks` VALUES (76411, '601258.SH', '2021-01-28', 1.0200, 1.0100, -1.9417, 2345, 536668.0000, 5419.9100, -39.8810, -40.2367, -47.3958, 0.0000, 10329.4973, NULL, 38.7037);
INSERT INTO `stocks` VALUES (76412, '603958.SH', '2021-01-28', 5.0200, 5.1200, 0.3922, 1119, 11771.0000, 604.3890, -19.4969, -21.7125, -28.7900, 0.0000, 445.1533, NULL, 74.3504);
INSERT INTO `stocks` VALUES (76413, '603081.SH', '2021-01-28', 10.3124, 10.3025, -1.2299, 923, 10462.0000, 1096.6500, -12.0946, -15.8292, -14.2886, 0.0000, 1677.9700, NULL, 4.2138);
INSERT INTO `stocks` VALUES (76414, '300308.SZ', '2021-01-28', 51.8233, 51.2151, -2.7820, 1977, 50228.9000, 26243.7000, 34.2819, 30.7843, 49.6643, 0.0000, 25644.7051, NULL, 57.2793);
INSERT INTO `stocks` VALUES (76415, '601778.SH', '2021-01-28', 6.5352, 6.4753, -1.9637, 174, 118426.0000, 7731.0700, -31.6946, -21.1285, -32.6064, 0.0000, 5384.4322, NULL, 1.0838);
INSERT INTO `stocks` VALUES (76416, '300645.SZ', '2021-01-28', 14.2137, 14.3734, -2.0408, 912, 11814.9000, 1710.8900, -44.1375, -33.7936, -31.1948, 0.0000, 1094.7877, NULL, 39.6493);
INSERT INTO `stocks` VALUES (76417, '603096.SH', '2021-01-28', 35.4081, 35.1458, -1.7419, 920, 5350.0000, 2311.4900, 33.8886, 28.3629, 34.4520, 0.0000, 2912.6950, NULL, 25.8323);
INSERT INTO `stocks` VALUES (76418, '002401.SZ', '2021-01-28', 10.3256, 10.2265, -2.9020, 2520, 48184.1000, 6005.0800, 2.5728, 4.0336, 4.8872, 0.0000, 1915.1866, NULL, 49.5406);
INSERT INTO `stocks` VALUES (76419, '300320.SZ', '2021-01-28', 5.2203, 5.2402, 0.0000, 2015, 60311.2000, 3207.5500, -59.9070, -62.1103, -39.9065, 0.0000, 2222.1616, NULL, 3.7094);
INSERT INTO `stocks` VALUES (76420, '300759.SZ', '2021-01-28', 151.8476, 142.1812, -7.3047, 488, 65469.7000, 96276.1000, -20.2976, -24.0201, -33.1950, 0.0000, 28207.0853, NULL, 24.6100);
INSERT INTO `stocks` VALUES (76421, '300189.SZ', '2021-01-28', 4.3100, 4.3100, -0.9195, 2143, 415008.0000, 18206.6000, -7.3118, -6.1002, -15.3242, 0.0000, 4413.4400, NULL, 20.7790);
INSERT INTO `stocks` VALUES (76422, '601857.SH', '2021-01-28', 3.9814, 3.9718, -0.4819, 3214, 808105.0000, 33309.3000, -21.8148, -18.4434, -33.6927, 0.0000, 40124.2909, NULL, 85.1419);
INSERT INTO `stocks` VALUES (76423, '605005.SH', '2021-01-28', 17.7583, 17.7583, 10.0123, 8, 9027.1000, 1616.7500, -25.6664, -31.6199, -2.8539, 0.0000, 718.1910, NULL, 0.0000);
INSERT INTO `stocks` VALUES (76424, '300007.SZ', '2021-01-28', 14.0700, 13.9306, -2.6444, 2608, 51315.0000, 7231.4700, -49.8721, -47.6885, -42.2927, 0.0000, 3279.5112, NULL, 1.0650);
INSERT INTO `stocks` VALUES (76425, '300198.SZ', '2021-01-28', 3.7200, 3.8200, 1.5957, 2121, 152588.0000, 5808.1300, 2.6882, 4.6575, -9.9057, 0.0000, 2758.3608, NULL, 21.6434);
INSERT INTO `stocks` VALUES (76426, '600996.SH', '2021-01-28', 5.0400, 5.1000, 1.1905, 996, 58505.2000, 2987.2000, 12.8319, 10.1512, 5.5901, 0.0000, 2145.4680, NULL, 73.5990);
INSERT INTO `stocks` VALUES (76427, '002205.SZ', '2021-01-28', 6.6605, 6.6305, -0.7474, 3133, 27353.4000, 1830.1300, -12.1788, -7.3952, -17.1187, 0.0000, 863.7993, NULL, 37.0044);
INSERT INTO `stocks` VALUES (76428, '603879.SH', '2021-01-28', 5.5296, 5.5989, -1.0884, 887, 73285.9000, 5339.3000, -27.1923, -23.1973, -20.1296, 0.0000, 1015.5783, NULL, 1.0635);
INSERT INTO `stocks` VALUES (76429, '300569.SZ', '2021-01-28', 8.1207, 7.9474, -3.9106, 1014, 101242.0000, 14148.5000, -49.2502, -45.0386, -34.8038, 0.0000, 3774.4597, NULL, 10.3136);
INSERT INTO `stocks` VALUES (76430, '002492.SZ', '2021-01-28', 4.8724, 4.8823, -1.0101, 2203, 30053.4000, 1470.6300, -10.9062, -9.4185, -16.6836, 0.0000, 1190.7000, NULL, 45.7638);
INSERT INTO `stocks` VALUES (76431, '300356.SZ', '2021-01-28', 4.1500, 4.2400, 1.4354, 1785, 109028.0000, 4666.3700, 24.7059, 23.9766, 12.1693, 0.0000, 1383.6125, NULL, 26.1657);
INSERT INTO `stocks` VALUES (76432, '002521.SZ', '2021-01-28', 5.6182, 5.5591, -3.5897, 2456, 114165.0000, 6466.1600, -7.6564, -6.7268, -27.6161, 0.0000, 2232.0224, NULL, 2.2284);
INSERT INTO `stocks` VALUES (76433, '300230.SZ', '2021-01-28', 4.4500, 4.4400, -0.8929, 2216, 95228.6000, 4284.9400, 0.2257, 0.2257, -9.5723, 0.0000, 2536.7684, NULL, 6.0044);
INSERT INTO `stocks` VALUES (76434, '002672.SZ', '2021-01-28', 7.5888, 7.5100, -2.1823, 2032, 26761.0000, 2059.2200, 5.0350, 4.3056, -3.4704, 0.0000, 3104.9805, NULL, 32.4701);
INSERT INTO `stocks` VALUES (76435, '603002.SH', '2021-01-28', 4.6381, 4.6189, -2.0408, 2093, 56914.7000, 2763.2700, -39.5436, -44.5514, -50.1740, 0.0000, 2116.0426, NULL, 28.0284);
INSERT INTO `stocks` VALUES (76436, '600971.SH', '2021-01-28', 5.0659, 5.0090, -3.2967, 3932, 124179.0000, 6625.3500, -23.1745, -21.2418, -42.8194, 0.0000, 3168.0129, NULL, 66.5630);
INSERT INTO `stocks` VALUES (76437, '688520.SH', '2021-01-28', 45.2600, 45.9700, 0.7451, 150, 14359.0000, 6717.9900, -22.5964, -27.9241, -13.9622, 0.0000, 2201.3621, NULL, 0.1468);
INSERT INTO `stocks` VALUES (76438, '601066.SH', '2021-01-28', 39.0295, 40.2942, 2.4108, 638, 405025.0000, 165041.0000, 32.0256, 40.3979, 24.3265, 0.0000, 39059.2561, NULL, 9.3312);
INSERT INTO `stocks` VALUES (76439, '603551.SH', '2021-01-28', 12.1069, 12.0584, -0.9562, 253, 5010.5000, 623.1550, 12.3802, 15.1710, 11.5486, 0.0000, 546.9337, NULL, 0.0662);
INSERT INTO `stocks` VALUES (76440, '600690.SH', '2021-01-28', 32.5450, 31.5588, -5.0445, 6445, 483724.0000, 156232.0000, 3.5733, 15.3886, 24.9853, 0.0000, 121124.2109, NULL, 45.9198);
INSERT INTO `stocks` VALUES (76441, '603183.SH', '2021-01-28', 5.1947, 5.2300, -0.4032, 822, 46300.2000, 3424.8700, -7.2688, -4.3869, -13.1223, 0.0000, 1326.1532, NULL, 0.1054);
INSERT INTO `stocks` VALUES (76442, '600781.SH', '2021-01-28', 2.9700, 2.9900, 0.0000, 5638, 21981.6000, 654.7040, -11.7994, -7.7160, -13.5838, 0.0000, 750.0804, NULL, 24.7742);
INSERT INTO `stocks` VALUES (76443, '002283.SZ', '2021-01-28', 5.6496, 5.5703, -2.5997, 2631, 134637.0000, 7656.5500, -39.7157, -48.2798, -43.2185, 0.0000, 4437.2586, NULL, 18.9867);
INSERT INTO `stocks` VALUES (76444, '000700.SZ', '2021-01-28', 5.3088, 5.3088, -1.9538, 5628, 110631.0000, 6165.6300, 9.0103, 5.7530, 0.7362, 0.0000, 3543.4795, NULL, 26.7519);
INSERT INTO `stocks` VALUES (76445, '601163.SH', '2021-01-28', 16.5517, 16.6783, -0.5226, 1067, 69099.0000, 11938.5000, 23.1781, 26.8313, 19.3013, 0.0000, 5481.6000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (76446, '300918.SZ', '2021-01-28', 11.8121, 12.1701, 1.6611, 27, 134680.0000, 16327.9000, 26.7714, 20.4956, 20.7347, 0.0000, 1321.9200, NULL, 0.7947);
INSERT INTO `stocks` VALUES (76447, '002201.SZ', '2021-01-28', 7.8025, 7.6383, -3.6036, 2953, 32681.0000, 3551.6700, -66.3216, -69.5929, -66.1574, 0.0000, 2134.4412, NULL, 41.8917);
INSERT INTO `stocks` VALUES (76448, '603528.SH', '2021-01-28', 7.8184, 7.5296, -3.8168, 1156, 41340.4000, 3178.8100, 12.3818, 13.0567, 3.1449, 0.0000, 1895.3812, NULL, 70.6742);
INSERT INTO `stocks` VALUES (76449, '603118.SH', '2021-01-28', 8.9474, 8.8784, -0.5519, 1417, 46543.2000, 4224.2000, 0.5481, -3.4957, -2.9684, 0.0000, 4193.6144, NULL, 2.7955);
INSERT INTO `stocks` VALUES (76450, '688055.SH', '2021-01-28', 7.1412, 7.2111, 0.0000, 112, 88912.2000, 6428.8700, 5.2721, -2.5521, 4.0569, 0.0000, 2166.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (76451, '603700.SH', '2021-01-28', 24.8266, 24.9152, 0.3567, 492, 12523.0000, 3180.4000, 23.7715, 26.6660, 26.4731, 0.0000, 3087.6525, NULL, 8.8918);
INSERT INTO `stocks` VALUES (76452, '300248.SZ', '2021-01-28', 7.9551, 7.9949, -2.0706, 2166, 96304.0000, 7833.9000, -16.1079, -17.6631, -7.3590, 0.0000, 3094.3869, NULL, 6.5950);
INSERT INTO `stocks` VALUES (76453, '300205.SZ', '2021-01-28', 8.9200, 8.7300, -2.2396, 2348, 42023.8000, 3715.3600, -32.8978, -37.6429, -37.6429, 0.0000, 2252.6333, NULL, 45.2326);
INSERT INTO `stocks` VALUES (76454, '300197.SZ', '2021-01-28', 2.9000, 2.8800, -1.3699, 2084, 97678.4000, 2845.7000, 3.2258, 1.4085, -8.5714, 0.0000, 4745.3757, NULL, 22.7713);
INSERT INTO `stocks` VALUES (76455, '002286.SZ', '2021-01-28', 8.6638, 8.6638, -0.7973, 2616, 99893.5000, 8812.0000, -37.4455, -41.4213, -39.6251, 0.0000, 2572.9758, NULL, 23.3695);
INSERT INTO `stocks` VALUES (76456, '300888.SZ', '2021-01-28', 190.5116, 184.5291, -3.9354, 89, 26970.5000, 51110.9000, 123.3468, 114.4192, 122.0834, 0.0000, 8783.7371, NULL, 3.9766);
INSERT INTO `stocks` VALUES (76457, '603025.SH', '2021-01-28', 25.2879, 23.9455, -7.0629, 1373, 218470.0000, 54661.0000, -19.6461, -15.7739, -26.1398, 0.0000, 4460.1058, NULL, 32.9898);
INSERT INTO `stocks` VALUES (76458, '000416.SZ', '2021-01-28', 4.5379, 4.5081, -0.6565, 5735, 40350.3000, 1843.2100, 9.9537, 6.5745, 16.4885, 0.0000, 1931.7573, NULL, 23.2725);
INSERT INTO `stocks` VALUES (76459, '002871.SZ', '2021-01-28', 9.1028, 9.0492, -0.5882, 909, 7642.0600, 1037.3300, -9.2353, -15.9773, -9.3262, 0.0000, 473.4244, NULL, 9.5526);
INSERT INTO `stocks` VALUES (76460, '300056.SZ', '2021-01-28', 5.0200, 5.1300, 0.9843, 2340, 42779.8000, 2192.3100, -17.3913, -7.8995, -19.8438, 0.0000, 988.7830, NULL, 45.3812);
INSERT INTO `stocks` VALUES (76461, '600433.SH', '2021-01-28', 4.9683, 4.9683, -2.1484, 3963, 481638.0000, 24004.9000, 11.1465, 11.1465, -18.2854, 0.0000, 4458.5033, NULL, 36.5865);
INSERT INTO `stocks` VALUES (76462, '600816.SH', '2021-01-28', 1.4800, 1.5200, 2.7027, 5981, 213826.0000, 3223.1000, -69.2308, -68.8525, -65.9193, 0.0000, 4156.5448, NULL, 60.0692);
INSERT INTO `stocks` VALUES (76463, '002534.SZ', '2021-01-28', 8.4829, 8.4245, -1.5927, 2393, 13864.8000, 1208.0600, -69.1297, -63.0504, -65.3740, 0.0000, 1918.2267, NULL, 79.3070);
INSERT INTO `stocks` VALUES (76464, '002218.SZ', '2021-01-28', 5.0787, 5.0190, -2.7027, 3120, 416228.0000, 21148.9000, -30.0000, -28.5106, -38.8350, 0.0000, 3738.6985, NULL, 45.7982);
INSERT INTO `stocks` VALUES (76465, '300050.SZ', '2021-01-28', 5.7200, 5.6900, -1.3865, 2533, 75095.4000, 4344.6900, 26.7261, 27.0089, 13.5729, 0.0000, 2601.9083, NULL, 2.0425);
INSERT INTO `stocks` VALUES (76466, '600981.SH', '2021-01-28', 2.9109, 2.9208, 0.3401, 3816, 43314.5000, 1277.7200, 7.7783, 7.7783, 0.7170, 0.0000, 2646.0712, NULL, 78.7792);
INSERT INTO `stocks` VALUES (76467, '603106.SH', '2021-01-28', 5.1326, 5.1861, 0.0000, 816, 17199.7000, 1169.8500, -7.0598, 1.6875, -1.0293, 0.0000, 1359.3580, NULL, 46.4506);
INSERT INTO `stocks` VALUES (76468, '603987.SH', '2021-01-28', 17.4600, 16.9200, -4.6223, 1023, 71070.0000, 12312.4000, -7.9935, -12.6033, -20.4139, 0.0000, 4483.2146, NULL, 60.0958);
INSERT INTO `stocks` VALUES (76469, '300795.SZ', '2021-01-28', 16.0000, 16.1500, 0.1861, 313, 13935.0000, 2286.3100, -18.2692, -24.4621, -16.7526, 0.0000, 485.2946, NULL, 7.4967);
INSERT INTO `stocks` VALUES (76470, '600965.SH', '2021-01-28', 4.9203, 4.8612, -1.5936, 3816, 23081.8000, 1151.1800, -24.0436, -24.6324, -21.0842, 0.0000, 1617.7531, NULL, 46.5114);
INSERT INTO `stocks` VALUES (76471, '605377.SH', '2021-01-28', 13.9186, 13.7098, 0.2545, 23, 65712.1000, 13257.1000, -20.3382, -19.6378, -24.5055, 0.0000, 1204.8522, NULL, 0.2079);
INSERT INTO `stocks` VALUES (76472, '000150.SZ', '2021-01-28', 2.7700, 2.7700, -0.3597, 4521, 62098.4000, 1725.7500, -29.8734, -28.6082, -13.7072, 0.0000, 1458.7333, NULL, 39.8911);
INSERT INTO `stocks` VALUES (76473, '601566.SH', '2021-01-28', 10.0605, 9.9552, -1.3283, 2338, 7759.5100, 811.0080, -21.6128, -24.6391, -30.8668, 0.0000, 1792.8679, NULL, 77.0858);
INSERT INTO `stocks` VALUES (76474, '600652.SH', '2021-01-28', 1.6600, 1.6800, 1.2048, 7049, 70121.9000, 1185.9500, -41.0526, -35.8779, -26.6376, 0.0000, 979.2593, NULL, 20.8142);
INSERT INTO `stocks` VALUES (76475, '688505.SH', '2021-01-28', 16.9337, 17.1531, 0.9390, 151, 36218.7000, 6389.5000, 20.1196, 19.0360, 16.9263, 0.0000, 1571.9080, NULL, 0.1275);
INSERT INTO `stocks` VALUES (76476, '601216.SH', '2021-01-28', 4.7512, 5.0743, 10.1031, 2294, 5763850.0000, 293482.0000, -11.7508, 0.4818, -26.5654, 0.0000, 18023.6051, NULL, 30.2817);
INSERT INTO `stocks` VALUES (76477, '603876.SH', '2021-01-28', 12.5700, 12.2100, -4.9805, 680, 33460.0000, 4146.8200, -68.4251, -72.7941, -72.7395, 0.0000, 1588.3867, NULL, 33.4474);
INSERT INTO `stocks` VALUES (76478, '300069.SZ', '2021-01-28', 13.6000, 13.8000, -0.2169, 2511, 6315.9100, 845.3530, -41.2516, -45.8186, -42.3559, 0.0000, 968.7600, NULL, 33.4735);
INSERT INTO `stocks` VALUES (76479, '000885.SZ', '2021-01-28', 9.8565, 9.6981, -2.1956, 4798, 48000.2000, 4750.0200, -9.0232, -9.0232, -9.3633, 0.0000, 2516.9468, NULL, 71.5177);
INSERT INTO `stocks` VALUES (76480, '002062.SZ', '2021-01-28', 3.7462, 3.7462, -0.5181, 3458, 20721.4000, 797.7530, -4.4349, -3.4497, -15.0533, 0.0000, 2116.8000, NULL, 39.6321);
INSERT INTO `stocks` VALUES (76481, '001914.SZ', '2021-01-28', 21.2519, 20.8943, -2.8189, 6181, 76993.0000, 16279.4000, 22.5470, 60.8488, 48.1862, 0.0000, 8919.6311, NULL, 45.7786);
INSERT INTO `stocks` VALUES (76482, '002266.SZ', '2021-01-28', 4.8111, 4.8508, 1.8750, 2873, 522950.0000, 25880.4000, -28.2426, -27.0556, -39.4407, 0.0000, 7877.4907, NULL, 3.6436);
INSERT INTO `stocks` VALUES (76483, '000905.SZ', '2021-01-28', 6.6306, 6.5110, -1.8045, 4994, 23905.9000, 1571.7800, -11.2944, -10.3169, -8.1666, 0.0000, 1633.0003, NULL, 46.9619);
INSERT INTO `stocks` VALUES (76484, '000509.SZ', '2021-01-28', 2.3300, 2.2500, -3.8462, 6179, 56678.0000, 1295.6300, -26.2295, -23.9865, -37.3259, 0.0000, 1448.7229, NULL, 30.1320);
INSERT INTO `stocks` VALUES (76485, '688309.SH', '2021-01-28', 28.2825, 28.6117, 0.2797, 136, 2667.5100, 774.0930, 38.8244, 35.4080, 16.2605, 0.0000, 688.4123, NULL, 0.5347);
INSERT INTO `stocks` VALUES (76486, '601968.SH', '2021-01-28', 7.9514, 7.8423, -1.7391, 1354, 48451.2000, 3859.7100, -16.5712, -16.1250, -12.3764, 0.0000, 3295.8332, NULL, 68.1465);
INSERT INTO `stocks` VALUES (76487, '600326.SH', '2021-01-28', 6.5083, 6.4490, -1.5083, 4788, 67386.2000, 4418.5500, -1.2403, 2.0413, -11.1707, 0.0000, 4798.3783, NULL, 27.9314);
INSERT INTO `stocks` VALUES (76488, '600558.SH', '2021-01-28', 2.8456, 2.8259, -0.6944, 4688, 40374.0000, 1157.9900, -14.6269, -15.6462, -28.4595, 0.0000, 1797.0049, NULL, 33.4652);
INSERT INTO `stocks` VALUES (76489, '002396.SZ', '2021-01-28', 22.1759, 21.7972, -2.7135, 2373, 75104.7000, 16590.2000, -7.7564, -12.7066, -12.4963, 0.0000, 10205.0717, NULL, 43.3325);
INSERT INTO `stocks` VALUES (76490, '000971.SZ', '2021-01-28', 2.3500, 2.3000, -1.2876, 4619, 61052.6000, 1407.4800, -3.3613, -2.1277, -1.2876, 0.0000, 1456.3249, NULL, 13.7911);
INSERT INTO `stocks` VALUES (76491, '603716.SH', '2021-01-28', 15.3200, 15.1200, -2.0725, 1026, 8975.0000, 1367.2200, 3.7749, 3.0675, 38.2084, 0.0000, 1860.0023, NULL, 51.8249);
INSERT INTO `stocks` VALUES (76492, '300168.SZ', '2021-01-28', 18.3200, 18.0300, -1.1513, 2205, 80365.0000, 14613.4000, 46.9438, 54.2344, 38.6923, 0.0000, 14988.5073, NULL, 45.5117);
INSERT INTO `stocks` VALUES (76493, '002546.SZ', '2021-01-28', 3.5822, 3.5919, 0.0000, 2352, 27709.0000, 1024.8400, -8.6028, -8.8348, -16.0769, 0.0000, 1856.5933, NULL, 39.6335);
INSERT INTO `stocks` VALUES (76494, '000631.SZ', '2021-01-28', 3.0400, 3.0100, -1.9544, 5078, 54023.0000, 1636.6900, -16.6205, -16.6205, -17.7596, 0.0000, 2196.5648, NULL, 81.2074);
INSERT INTO `stocks` VALUES (76495, '000987.SZ', '2021-01-28', 9.5220, 10.1602, 5.4970, 4765, 616626.0000, 84783.5000, 11.2836, 15.5881, 14.8044, 0.0000, 7713.5831, NULL, 77.1015);
INSERT INTO `stocks` VALUES (76496, '603733.SH', '2021-01-28', 26.9784, 25.9404, -5.6794, 678, 135630.0000, 36369.4000, -30.1363, -32.5523, -25.7786, 0.0000, 5557.4137, NULL, 3.2039);
INSERT INTO `stocks` VALUES (76497, '603768.SH', '2021-01-28', 16.1469, 16.7027, 2.8100, 940, 18326.2000, 3091.0000, -0.9331, -4.2827, 1.2283, 0.0000, 1029.9960, NULL, 0.0237);
INSERT INTO `stocks` VALUES (76498, '002717.SZ', '2021-01-28', 2.8800, 2.8900, -0.3448, 1535, 118455.0000, 3462.9500, -6.7742, -13.9881, -7.6677, 0.0000, 3092.6857, NULL, 3.9626);
INSERT INTO `stocks` VALUES (76499, '002204.SZ', '2021-01-28', 3.4710, 3.4412, -1.6997, 3135, 66940.8000, 2339.6200, -15.4486, -19.2196, -23.1865, 0.0000, 2680.7416, NULL, 66.4793);
INSERT INTO `stocks` VALUES (76500, '688017.SH', '2021-01-28', 147.8467, 142.9654, -4.2007, 103, 6334.9400, 9214.3300, -15.2848, -16.3945, -5.6334, 0.0000, 5173.8239, NULL, 13.1179);
INSERT INTO `stocks` VALUES (76501, '002236.SZ', '2021-01-28', 25.2138, 23.6620, -7.5319, 3066, 937856.0000, 232983.0000, -8.9223, -5.0101, -2.0208, 0.0000, 43043.7779, NULL, 21.2417);
INSERT INTO `stocks` VALUES (76502, '002425.SZ', '2021-01-28', 8.9594, 8.9095, 9.4363, 2385, 1498570.0000, 133810.0000, 14.6656, 11.5084, 20.3989, 0.0000, 5813.3902, NULL, 32.8835);
INSERT INTO `stocks` VALUES (76503, '600094.SH', '2021-01-28', 3.7103, 3.7401, 0.0000, 4747, 118185.0000, 4409.9100, 4.7649, 3.6040, 1.0839, 0.0000, 5992.0243, NULL, 19.2491);
INSERT INTO `stocks` VALUES (76504, '300083.SZ', '2021-01-28', 11.4200, 11.1700, -4.8552, 2479, 377850.0000, 42552.4000, -24.7811, -26.7060, -28.0284, 0.0000, 12765.7986, NULL, 27.2473);
INSERT INTO `stocks` VALUES (76505, '000021.SZ', '2021-01-28', 19.8115, 20.1485, 0.4943, 6445, 329397.0000, 67932.6000, 24.6812, 26.7998, 33.2572, 0.0000, 17946.4217, NULL, 48.0372);
INSERT INTO `stocks` VALUES (76506, '603387.SH', '2021-01-28', 22.7191, 22.2451, -2.9929, 864, 24356.8000, 7722.5400, 16.4665, 11.8969, 17.5745, 0.0000, 4911.0702, NULL, 14.6915);
INSERT INTO `stocks` VALUES (76507, '603029.SH', '2021-01-28', 11.3374, 11.3970, 0.4382, 1121, 5585.0000, 640.7570, -13.7895, -15.4523, -18.1835, 0.0000, 427.8706, NULL, 68.1370);
INSERT INTO `stocks` VALUES (76508, '600439.SH', '2021-01-28', 2.3800, 2.4300, 1.6736, 4214, 114860.0000, 2792.1200, -15.6250, -16.7808, -20.0658, 0.0000, 1925.5072, NULL, 40.5034);
INSERT INTO `stocks` VALUES (76509, '300853.SZ', '2021-01-28', 29.0879, 29.3422, -0.0941, 128, 4485.7500, 2411.7100, -26.6446, -30.9758, -23.6080, 0.0000, 1299.8443, NULL, 1.5112);
INSERT INTO `stocks` VALUES (76510, '600770.SH', '2021-01-28', 5.2900, 5.3500, 0.0000, 5725, 101442.0000, 5444.3400, -18.0704, -5.8099, -20.1493, 0.0000, 4173.0000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (76511, '600388.SH', '2021-01-28', 8.3379, 8.3868, 0.4689, 4799, 53973.8000, 4634.7100, 1.0457, -4.3695, -16.3829, 0.0000, 6413.2449, NULL, 40.2783);
INSERT INTO `stocks` VALUES (76512, '603365.SH', '2021-01-28', 12.3168, 12.3071, -0.1577, 779, 3473.0000, 440.1010, -22.0082, -24.4499, -23.7950, 0.0000, 1350.4169, NULL, 41.2673);
INSERT INTO `stocks` VALUES (76513, '002134.SZ', '2021-01-28', 8.0800, 8.0000, -1.7199, 3188, 11471.0000, 924.3740, -14.0709, -22.0273, -5.8824, 0.0000, 1180.0789, NULL, 42.3078);
INSERT INTO `stocks` VALUES (76514, '688658.SH', '2021-01-28', 20.5672, 20.3417, -2.1688, 25, 21367.6000, 4474.9900, -11.5193, -8.7406, -6.4319, 0.0000, 1867.5000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (76515, '603803.SH', '2021-01-28', 8.5438, 8.5537, -1.0274, 920, 14328.0000, 1246.7300, 31.3932, 30.3917, 37.9628, 0.0000, 2190.3310, NULL, 6.6731);
INSERT INTO `stocks` VALUES (76516, '002781.SZ', '2021-01-28', 8.2000, 7.9600, -5.2381, 1130, 125471.0000, 10128.2000, 28.5945, 27.3600, 11.4846, 0.0000, 895.5000, NULL, 52.9186);
INSERT INTO `stocks` VALUES (76517, '603823.SH', '2021-01-28', 13.6336, 13.2001, -3.3189, 1002, 18141.1000, 2447.8100, -10.2643, -13.4418, -29.3355, 0.0000, 1688.4000, NULL, 65.7740);
INSERT INTO `stocks` VALUES (76518, '600990.SH', '2021-01-28', 44.5124, 44.9090, 1.0484, 3884, 11044.4000, 5006.7100, -20.9349, -16.2927, 13.0354, 0.0000, 4326.4882, NULL, 57.4194);
INSERT INTO `stocks` VALUES (76519, '600783.SH', '2021-01-28', 13.7750, 13.5777, -1.9244, 5594, 43092.0000, 5934.2200, 8.7954, 9.4973, -2.4593, 0.0000, 4096.9536, NULL, 69.6475);
INSERT INTO `stocks` VALUES (76520, '688001.SH', '2021-01-28', 36.8807, 36.7115, -0.4588, 373, 6291.9400, 2328.5000, 3.5294, -7.1300, 1.8915, 0.0000, 1424.2237, NULL, 1.0836);
INSERT INTO `stocks` VALUES (76521, '600536.SH', '2021-01-28', 70.1199, 69.4504, -1.7668, 4476, 81359.8000, 57069.1000, 35.3018, 34.3335, 38.8175, 0.0000, 20623.2680, NULL, 50.5765);
INSERT INTO `stocks` VALUES (76522, '600248.SH', '2021-01-28', 3.9453, 3.7777, -4.4888, 4319, 72607.5000, 2805.1700, -16.0521, -14.3389, -39.2660, 0.0000, 1326.2448, NULL, 11.8906);
INSERT INTO `stocks` VALUES (76523, '600896.SH', '2021-01-28', 3.9000, 3.8900, -1.0178, 5768, 17027.4000, 665.4830, -26.8797, -28.2288, -6.9378, 0.0000, 1594.5972, NULL, 48.3499);
INSERT INTO `stocks` VALUES (76524, '603919.SH', '2021-01-28', 35.2955, 35.5143, 0.6199, 1169, 113373.0000, 41079.8000, -10.3400, 0.8071, 5.5717, 0.0000, 5434.2763, NULL, 72.4804);
INSERT INTO `stocks` VALUES (76525, '002869.SZ', '2021-01-28', 29.6135, 29.0977, -2.8389, 907, 22998.0000, 7069.4100, 85.4535, 88.0908, 88.9458, 0.0000, 3301.3053, NULL, 19.9569);
INSERT INTO `stocks` VALUES (76526, '600676.SH', '2021-01-28', 4.2800, 4.2000, -1.6393, 6533, 18981.0000, 806.0090, 2.6895, 4.7382, -3.0023, 0.0000, 2591.8022, NULL, 52.7102);
INSERT INTO `stocks` VALUES (76527, '300525.SZ', '2021-01-28', 17.9206, 17.5295, 1.8595, 1080, 66588.8000, 17044.8000, -15.1114, -19.5895, -11.6011, 0.0000, 4806.3721, NULL, 22.6404);
INSERT INTO `stocks` VALUES (76528, '688528.SH', '2021-01-28', 14.2022, 14.6275, 2.0000, 145, 7234.4400, 1075.2200, 13.7440, 11.4050, 3.0830, 0.0000, 745.4160, NULL, 0.0149);
INSERT INTO `stocks` VALUES (76529, '600019.SH', '2021-01-28', 6.3385, 6.2374, -2.7221, 4727, 1328640.0000, 90956.3000, -12.2723, -7.1810, -37.0738, 0.0000, 60483.8198, NULL, 81.9021);
INSERT INTO `stocks` VALUES (76530, '600671.SH', '2021-01-28', 8.0000, 8.0700, -0.1238, 6147, 4046.0000, 324.3900, -7.8767, -7.1346, -9.0192, 0.0000, 589.6534, NULL, 53.5137);
INSERT INTO `stocks` VALUES (76531, '002999.SZ', '2021-01-28', 7.4741, 7.5094, -1.2975, 99, 29337.5000, 3179.5000, 14.9983, 16.4247, 3.1510, 0.0000, 793.2546, NULL, 1.1619);
INSERT INTO `stocks` VALUES (76532, '600876.SH', '2021-01-28', 16.1800, 16.7100, 4.1121, 5769, 90669.8000, 15157.1000, -52.0103, -42.9303, -19.7792, 0.0000, 1995.4443, NULL, 33.5600);
INSERT INTO `stocks` VALUES (76533, '002532.SZ', '2021-01-28', 6.5981, 6.3979, -4.2796, 2332, 88966.2000, 6055.6600, -21.6501, -21.4623, -43.0431, 0.0000, 3433.5566, NULL, 0.4270);
INSERT INTO `stocks` VALUES (76534, '002131.SZ', '2021-01-28', 3.0866, 3.0966, -1.2698, 2987, 1226010.0000, 38077.6000, 28.4894, 24.3612, 11.3883, 0.0000, 21007.4411, NULL, 7.7741);
INSERT INTO `stocks` VALUES (76535, '002674.SZ', '2021-01-28', 12.4000, 12.2700, -2.3866, 2107, 21363.6000, 2635.6000, 13.7164, 10.0448, 3.2828, 0.0000, 1432.4633, NULL, 51.8000);
INSERT INTO `stocks` VALUES (76536, '600022.SH', '2021-01-28', 1.2992, 1.3383, 2.2388, 3696, 1272560.0000, 17122.1000, -25.6487, -22.6402, -46.0353, 0.0000, 7498.3865, NULL, 56.4103);
INSERT INTO `stocks` VALUES (76537, '600890.SH', '2021-01-28', 3.5300, 3.4800, -2.7933, 5248, 92761.9000, 3257.0100, 30.3371, 29.8507, 12.2581, 0.0000, 1209.3590, NULL, 45.0657);
INSERT INTO `stocks` VALUES (76538, '603601.SH', '2021-01-28', 12.0970, 11.8806, -2.8158, 1411, 69246.2000, 8510.5300, 0.4280, -3.4095, -2.4579, 0.0000, 5211.1073, NULL, 26.6745);
INSERT INTO `stocks` VALUES (76539, '300762.SZ', '2021-01-28', 29.9342, 31.2633, 2.4540, 460, 39752.9000, 20161.9000, 11.8545, 16.1342, 12.1353, 0.0000, 4292.5580, NULL, 19.3815);
INSERT INTO `stocks` VALUES (76540, '002543.SZ', '2021-01-28', 7.3788, 7.2446, -2.0725, 2396, 27539.8000, 2091.0500, -1.8347, 0.7594, -14.2651, 0.0000, 1686.4848, NULL, 39.8877);
INSERT INTO `stocks` VALUES (76541, '605336.SH', '2021-01-28', 26.7505, 26.1591, -2.0664, 73, 17442.8000, 4734.2100, -22.1223, -21.0171, -7.1054, 0.0000, 1121.0496, NULL, 0.0388);
INSERT INTO `stocks` VALUES (76542, '000719.SZ', '2021-01-28', 6.5527, 6.5813, 0.1453, 4551, 65667.3000, 4546.4700, -9.4726, -14.0817, -6.3820, 0.0000, 2114.9622, NULL, 48.9747);
INSERT INTO `stocks` VALUES (76543, '688466.SH', '2021-01-28', 22.3419, 22.4915, -0.3534, 181, 4027.2500, 916.1790, 8.1322, 4.7090, -15.9825, 0.0000, 695.4797, NULL, 0.4955);
INSERT INTO `stocks` VALUES (76544, '603333.SH', '2021-01-28', 4.8300, 4.8700, 0.8282, 2082, 28038.0000, 1366.5900, -44.6591, -45.1577, -33.1962, 0.0000, 1265.9687, NULL, 2.2719);
INSERT INTO `stocks` VALUES (76545, '002601.SZ', '2021-01-28', 39.6369, 37.7940, -6.9596, 2216, 340946.0000, 133200.0000, 28.2457, 40.1855, 13.5318, 0.0000, 47756.5549, NULL, 19.0791);
INSERT INTO `stocks` VALUES (76546, '603127.SH', '2021-01-28', 102.3527, 101.9105, -2.0093, 835, 20578.6000, 29801.0000, -23.4043, -26.5139, -40.3962, 0.0000, 16250.5032, NULL, 16.6459);
INSERT INTO `stocks` VALUES (76547, '300347.SZ', '2021-01-28', 166.9233, 167.6122, -1.5942, 1918, 79574.1000, 135782.0000, 17.5236, 20.4024, -1.3988, 0.0000, 88083.5108, NULL, 32.5183);
INSERT INTO `stocks` VALUES (76548, '600969.SH', '2021-01-28', 5.8837, 5.8240, -1.0152, 4040, 20580.0000, 1211.4000, -20.0005, -20.2197, -24.4622, 0.0000, 1515.3567, NULL, 45.4045);
INSERT INTO `stocks` VALUES (76549, '600834.SH', '2021-01-28', 8.6414, 8.6812, 0.1148, 6424, 18487.8000, 1605.0100, -14.2173, -13.6198, -18.9430, 0.0000, 2081.3851, NULL, 60.8094);
INSERT INTO `stocks` VALUES (76550, '300738.SZ', '2021-01-28', 19.9967, 19.6917, -3.7419, 736, 20543.7000, 7410.4000, -7.9398, -14.1975, 2.7213, 0.0000, 4516.1284, NULL, 3.9662);
INSERT INTO `stocks` VALUES (76551, '600095.SH', '2021-01-28', 13.2246, 13.6024, 1.2583, 5593, 287327.0000, 39596.5000, 29.7939, 32.7063, 37.3980, 0.0000, 5136.5478, NULL, 3.3224);
INSERT INTO `stocks` VALUES (76552, '300113.SZ', '2021-01-28', 14.3751, 16.3534, 12.6712, 2389, 394550.0000, 64253.0000, 4.2280, 10.2723, 25.5056, 0.0000, 6852.6151, NULL, 13.5143);
INSERT INTO `stocks` VALUES (76553, '300474.SZ', '2021-01-28', 78.2664, 76.1994, -3.5028, 1172, 69632.6000, 53942.5000, -55.4389, -60.4405, -40.9673, 0.0000, 11494.1280, NULL, 10.6292);
INSERT INTO `stocks` VALUES (76554, '000957.SZ', '2021-01-28', 6.8500, 7.0800, 2.4602, 5013, 182199.0000, 12965.5000, 28.9617, 32.3364, 35.1145, 0.0000, 3358.2079, NULL, 45.3174);
INSERT INTO `stocks` VALUES (76555, '600035.SH', '2021-01-28', 2.6665, 2.6274, -1.4652, 3887, 52682.2000, 1421.8000, -14.1359, -13.2857, -24.0624, 0.0000, 2165.6059, NULL, 58.1885);
INSERT INTO `stocks` VALUES (76556, '603321.SH', '2021-01-28', 6.7306, 6.6222, -1.6105, 820, 15580.0000, 1053.3200, -1.7482, -2.9007, -6.1555, 0.0000, 825.2160, NULL, 0.0009);
INSERT INTO `stocks` VALUES (76557, '300094.SZ', '2021-01-28', 3.9900, 4.0200, -0.9852, 2457, 244149.0000, 9963.4500, -2.8986, -3.1325, -4.0573, 0.0000, 2217.9759, NULL, 42.7314);
INSERT INTO `stocks` VALUES (76558, '601199.SH', '2021-01-28', 3.5332, 3.5038, -0.8310, 2371, 16965.0000, 610.4860, -45.7611, -24.9715, -17.7505, 0.0000, 1339.2211, NULL, 64.1153);
INSERT INTO `stocks` VALUES (76559, '600547.SH', '2021-01-28', 21.9366, 21.9965, -0.7647, 3996, 197241.0000, 43706.6000, 13.9123, 13.3254, 11.2056, 0.0000, 40148.6801, NULL, 46.3099);
INSERT INTO `stocks` VALUES (76560, '002351.SZ', '2021-01-28', 11.2411, 11.2707, -1.0390, 2638, 95536.0000, 10998.5000, -4.2422, -7.0075, -8.5171, 0.0000, 4064.9972, NULL, 2.2345);
INSERT INTO `stocks` VALUES (76561, '601699.SH', '2021-01-28', 5.6328, 5.5343, -2.7682, 3458, 220076.0000, 12441.7000, -51.4535, -50.2758, -66.3159, 0.0000, 6724.6879, NULL, 71.2801);
INSERT INTO `stocks` VALUES (76562, '002826.SZ', '2021-01-28', 8.4937, 8.6126, 0.1152, 1009, 7585.0000, 657.7380, -12.3847, -10.0983, -4.6226, 0.0000, 1166.5308, NULL, 8.7459);
INSERT INTO `stocks` VALUES (76563, '300523.SZ', '2021-01-28', 27.8101, 27.1522, -2.9223, 1018, 11363.9000, 3140.6200, 21.2153, 21.4322, 16.0352, 0.0000, 3802.2296, NULL, 59.2608);
INSERT INTO `stocks` VALUES (76564, '000553.SZ', '2021-01-28', 7.8732, 8.2125, 4.1772, 6148, 76068.0000, 6225.5600, 1.5145, 5.0195, -23.1037, 0.0000, 3583.4604, NULL, 82.8596);
INSERT INTO `stocks` VALUES (76565, '600963.SH', '2021-01-28', 4.4319, 4.4914, -0.8753, 3902, 403282.0000, 18195.5000, -44.2059, -38.8089, -47.4072, 0.0000, 4906.1343, NULL, 46.7988);
INSERT INTO `stocks` VALUES (76566, '002414.SZ', '2021-01-28', 31.7035, 30.6391, -4.4902, 2473, 147093.0000, 64803.6000, 16.4986, 25.8280, 21.2470, 0.0000, 27494.4829, NULL, 50.4222);
INSERT INTO `stocks` VALUES (76567, '688027.SH', '2021-01-28', 224.8663, 223.8669, -1.1910, 139, 3630.5400, 8180.8700, 25.0863, 21.6337, 26.2645, 0.0000, 5376.0000, NULL, 0.8491);
INSERT INTO `stocks` VALUES (76568, '603488.SH', '2021-01-28', 8.0146, 7.8003, -3.1439, 900, 23124.0000, 1883.4200, -7.9066, -10.1346, 7.1472, 0.0000, 1171.5322, NULL, 11.7400);
INSERT INTO `stocks` VALUES (76569, '000560.SZ', '2021-01-28', 3.9518, 3.9119, -2.7295, 5940, 241473.0000, 9458.4200, 27.0092, 29.9629, 14.7180, 0.0000, 6463.4943, NULL, 40.3781);
INSERT INTO `stocks` VALUES (76570, '601568.SH', '2021-01-28', 8.3719, 8.5080, 1.0393, 72, 179975.0000, 15876.7000, 3.3781, 3.5039, -16.8327, 0.0000, 3475.6944, NULL, 0.0161);
INSERT INTO `stocks` VALUES (76571, '601827.SH', '2021-01-28', 7.3374, 7.2784, -0.9371, 161, 46668.0000, 3474.1600, -17.1022, -18.6768, -31.7221, 0.0000, 3725.7550, NULL, 1.2509);
INSERT INTO `stocks` VALUES (76572, '002380.SZ', '2021-01-28', 12.5802, 12.7368, 0.0000, 2618, 12317.6000, 1604.2800, -8.0375, -7.9046, -13.6488, 0.0000, 1561.1457, NULL, 3.1127);
INSERT INTO `stocks` VALUES (76573, '688158.SH', '2021-01-28', 38.6400, 39.6900, 2.6643, 250, 16534.8000, 6592.5100, 39.2632, 39.2143, 13.6598, 0.0000, 2012.4362, NULL, 2.6951);
INSERT INTO `stocks` VALUES (76574, '300244.SZ', '2021-01-28', 42.8402, 41.6045, -6.4321, 2227, 204040.0000, 86762.7000, 29.4477, 19.8977, 40.8412, 0.0000, 18132.8937, NULL, 32.7828);
INSERT INTO `stocks` VALUES (76575, '000040.SZ', '2021-01-28', 2.9000, 2.9000, -1.0239, 6187, 149841.0000, 4362.2200, -21.1957, -18.0791, -30.9524, 0.0000, 3018.3540, NULL, 16.5307);
INSERT INTO `stocks` VALUES (76576, '002831.SZ', '2021-01-28', 33.7455, 32.5969, -4.2188, 1004, 60498.0000, 20243.9000, 6.5259, 3.1548, 5.5600, 0.0000, 15426.3661, NULL, 22.3587);
INSERT INTO `stocks` VALUES (76577, '000407.SZ', '2021-01-28', 3.7814, 3.9107, 3.4211, 5698, 85219.2000, 3313.8000, -7.3285, -8.1987, -23.4690, 0.0000, 3458.7327, NULL, 32.7003);
INSERT INTO `stocks` VALUES (76578, '002278.SZ', '2021-01-28', 5.6034, 5.4745, -3.1579, 2570, 20961.0000, 1170.7100, -3.6187, -2.4161, -14.1935, 0.0000, 1607.0250, NULL, 24.4927);
INSERT INTO `stocks` VALUES (76579, '688122.SH', '2021-01-28', 65.6949, 62.5945, -6.3763, 373, 66176.0000, 42491.3000, -28.9507, -29.5742, -18.9191, 0.0000, 11118.2893, NULL, 49.7896);
INSERT INTO `stocks` VALUES (76580, '000685.SZ', '2021-01-28', 7.6359, 7.6166, -0.7547, 5693, 39666.0000, 3130.7500, -15.1828, -9.4342, -22.3590, 0.0000, 6983.1771, NULL, 52.8081);
INSERT INTO `stocks` VALUES (76581, '603005.SH', '2021-01-28', 60.5570, 58.8055, -4.0628, 1701, 104513.0000, 75729.1000, 4.7853, -2.9612, 29.9856, 0.0000, 14423.5098, NULL, 53.3873);
INSERT INTO `stocks` VALUES (76582, '002222.SZ', '2021-01-28', 13.6769, 13.1306, -3.9942, 3125, 142400.0000, 19156.7000, -28.0514, -29.0620, -15.4500, 0.0000, 4521.2400, NULL, 27.3098);
INSERT INTO `stocks` VALUES (76583, '601598.SH', '2021-01-28', 3.9971, 3.8508, -3.6585, 494, 365924.0000, 14654.9000, -15.1798, -10.6534, -34.7316, 0.0000, 6228.2615, NULL, 6.2934);
INSERT INTO `stocks` VALUES (76584, '002585.SZ', '2021-01-28', 9.5831, 9.4744, -2.5407, 2342, 210037.0000, 20507.7000, -64.5021, -65.4093, -63.7829, 0.0000, 6653.2241, NULL, 18.7747);
INSERT INTO `stocks` VALUES (76585, '002812.SZ', '2021-01-28', 133.9359, 132.8273, -2.9622, 983, 64955.7000, 87258.7000, -50.0949, -48.5165, -55.3477, 0.0000, 58336.3031, NULL, 35.0102);
INSERT INTO `stocks` VALUES (76586, '002676.SZ', '2021-01-28', 2.8600, 2.9500, 2.0761, 1878, 81861.8000, 2412.4400, -35.0220, -38.9234, -37.8947, 0.0000, 1486.8000, NULL, 30.4700);
INSERT INTO `stocks` VALUES (76587, '300697.SZ', '2021-01-28', 8.3408, 8.2614, 2.0377, 826, 24847.3000, 3423.3400, -32.8890, -37.1281, -43.9907, 0.0000, 843.6480, NULL, 10.9620);
INSERT INTO `stocks` VALUES (76588, '002522.SZ', '2021-01-28', 5.5910, 5.5713, -1.2238, 2431, 60092.5000, 3419.4700, -24.3036, -23.5768, -37.0480, 0.0000, 3070.5921, NULL, 5.3506);
INSERT INTO `stocks` VALUES (76589, '002075.SZ', '2021-01-28', 10.6248, 10.3475, -2.5187, 2518, 234612.0000, 24639.8000, 73.0359, 78.7141, 36.5112, 0.0000, 18448.6120, NULL, 31.7392);
INSERT INTO `stocks` VALUES (76590, '600503.SH', '2021-01-28', 3.5000, 3.4200, -3.3898, 4136, 228674.0000, 7891.8300, 7.8864, 8.2278, 0.0000, 0.0000, 5479.8318, NULL, 14.6468);
INSERT INTO `stocks` VALUES (76591, '600179.SH', '2021-01-28', 4.3600, 4.2500, -2.5229, 5068, 79637.7000, 3403.0600, 11.8421, 12.1372, -3.6281, 0.0000, 9274.1079, NULL, 48.1091);
INSERT INTO `stocks` VALUES (76592, '601799.SH', '2021-01-28', 212.7321, 212.1855, -0.7577, 2378, 13912.0000, 29904.1000, -4.8453, -5.0624, 16.3936, 0.0000, 29478.1902, NULL, 35.3593);
INSERT INTO `stocks` VALUES (76593, '600287.SH', '2021-01-28', 5.2029, 5.1637, -1.4925, 4863, 16516.3000, 877.2520, 19.8084, 22.3636, 12.7455, 0.0000, 1383.7700, NULL, 51.2784);
INSERT INTO `stocks` VALUES (76594, '300154.SZ', '2021-01-28', 5.0525, 5.1502, 2.3301, 2421, 28726.6000, 1510.4400, -18.3799, -20.2751, -21.1298, 0.0000, 960.4217, NULL, 27.9130);
INSERT INTO `stocks` VALUES (76595, '603090.SH', '2021-01-28', 12.4100, 12.3000, -0.9662, 1018, 4162.0000, 513.1240, -53.2497, -48.0574, -27.0895, 0.0000, 615.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (76596, '002315.SZ', '2021-01-28', 15.5097, 17.3654, 10.0248, 2704, 98130.2000, 17177.8000, 9.1474, 5.6930, 1.4331, 0.0000, 3259.0740, NULL, 7.1895);
INSERT INTO `stocks` VALUES (76597, '603003.SH', '2021-01-28', 6.7800, 6.8200, 0.2941, 1960, 10978.0000, 742.8310, -1.3025, -1.5873, -6.1898, 0.0000, 1988.5257, NULL, 45.3630);
INSERT INTO `stocks` VALUES (76598, '002716.SZ', '2021-01-28', 2.4600, 2.5100, 1.2097, 1528, 106453.0000, 2650.4800, -22.5309, -25.9587, -35.8056, 0.0000, 4438.6420, NULL, 60.4791);
INSERT INTO `stocks` VALUES (76599, '601512.SH', '2021-01-28', 8.8789, 8.8789, -0.2191, 270, 8927.2500, 814.5280, -4.0117, -7.0270, -4.9366, 0.0000, 1502.0377, NULL, 43.3062);
INSERT INTO `stocks` VALUES (76600, '300212.SZ', '2021-01-28', 27.9100, 27.4700, -2.5887, 2186, 62464.1000, 17350.4000, -11.4442, -14.7424, -13.6435, 0.0000, 10709.8020, NULL, 49.0129);
INSERT INTO `stocks` VALUES (76601, '603322.SH', '2021-01-28', 15.8100, 15.5400, -2.8143, 1086, 9894.6000, 1557.4700, 29.3922, 21.5012, 23.0404, 0.0000, 1216.1604, NULL, 6.7827);
INSERT INTO `stocks` VALUES (76602, '600126.SH', '2021-01-28', 5.1307, 5.0246, -3.3395, 5416, 213191.0000, 11202.0000, -2.0548, -1.0907, -24.5557, 0.0000, 7038.0620, NULL, 74.2660);
INSERT INTO `stocks` VALUES (76603, '002048.SZ', '2021-01-28', 12.9850, 12.8836, -1.6129, 3629, 41724.8000, 6378.3800, -45.6847, -36.4714, -32.1323, 0.0000, 7639.9732, NULL, 31.7451);
INSERT INTO `stocks` VALUES (76604, '300900.SZ', '2021-01-28', 37.8898, 38.1390, -0.4684, 65, 40547.4000, 15731.0000, 3.1063, -0.5501, -17.5729, 0.0000, 2412.5040, NULL, 0.5870);
INSERT INTO `stocks` VALUES (76605, '002447.SZ', '2021-01-28', 2.1100, 2.0600, -2.8302, 2252, 262109.0000, 5447.6100, 8.9947, 13.1868, 8.9947, 0.0000, 2352.0141, NULL, 6.6824);
INSERT INTO `stocks` VALUES (76606, '601611.SH', '2021-01-28', 7.9820, 8.0910, -0.2445, 1133, 591560.0000, 48574.8000, -16.3284, -15.6304, -27.7586, 0.0000, 6488.3369, NULL, 76.3170);
INSERT INTO `stocks` VALUES (76607, '603386.SH', '2021-01-28', 14.8057, 14.5786, -1.9256, 735, 7261.1800, 1077.7600, -36.0306, -39.8571, -19.4995, 0.0000, 994.7259, NULL, 68.2983);
INSERT INTO `stocks` VALUES (76608, '601990.SH', '2021-01-28', 10.5478, 10.6367, 0.0929, 642, 215944.0000, 23200.0000, 6.1543, 9.7694, 3.0684, 0.0000, 15880.8433, NULL, 23.0894);
INSERT INTO `stocks` VALUES (76609, '000627.SZ', '2021-01-28', 3.9597, 4.0096, 0.7519, 5667, 146121.0000, 5834.2900, 24.9100, 25.3004, 13.9094, 0.0000, 7944.5317, NULL, 52.3597);
INSERT INTO `stocks` VALUES (76610, '002976.SZ', '2021-01-28', 19.4456, 19.5120, 0.3843, 222, 4871.2900, 1150.6400, -16.1136, -14.3460, -5.0512, 0.0000, 705.3000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (76611, '002003.SZ', '2021-01-28', 5.9518, 5.9518, -0.4747, 3876, 19911.3000, 1254.5100, -53.1721, -42.8807, -36.0018, 0.0000, 2928.0595, NULL, 38.4142);
INSERT INTO `stocks` VALUES (76612, '601099.SH', '2021-01-28', 3.2800, 3.3000, 0.0000, 3155, 835906.0000, 27535.5000, 0.6098, 1.8519, -5.1724, 0.0000, 22493.8440, NULL, 25.2509);
INSERT INTO `stocks` VALUES (76613, '000338.SZ', '2021-01-28', 19.1589, 19.0905, -2.6421, 3286, 1202740.0000, 236185.0000, 4.7200, 21.2093, 4.6541, 0.0000, 93600.7888, NULL, 20.8275);
INSERT INTO `stocks` VALUES (76614, '688157.SH', '2021-01-28', 103.5955, 101.3120, -2.1854, 159, 4880.3100, 4924.1600, -10.7384, -10.4385, 10.0021, 0.0000, 2426.2080, NULL, 8.5990);
INSERT INTO `stocks` VALUES (76615, '002545.SZ', '2021-01-28', 8.0639, 7.8073, -2.9448, 2192, 126514.0000, 10128.1000, -0.2903, -6.1626, -20.2526, 0.0000, 4920.2655, NULL, 11.2112);
INSERT INTO `stocks` VALUES (76616, '601368.SH', '2021-01-28', 4.8516, 4.8320, -0.6061, 1368, 14276.7000, 702.2340, -9.1735, -2.9725, -9.5137, 0.0000, 1737.6910, NULL, 68.8686);
INSERT INTO `stocks` VALUES (76617, '688589.SH', '2021-01-28', 29.7114, 30.1794, 1.5751, 130, 8948.7900, 2779.4000, -51.0552, -48.1632, -19.1984, 0.0000, 909.3000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (76618, '688301.SH', '2021-01-28', 171.4659, 159.7922, -7.8793, 88, 15352.0000, 25139.9000, -70.5496, -71.1045, -58.5365, 0.0000, 3488.6073, NULL, 8.3154);
INSERT INTO `stocks` VALUES (76619, '000663.SZ', '2021-01-28', 4.3000, 4.2000, -1.6393, 5604, 28040.0000, 1184.5400, -55.2239, -55.7895, -61.7486, 0.0000, 989.8508, NULL, 34.0353);
INSERT INTO `stocks` VALUES (76620, '300316.SZ', '2021-01-28', 42.8819, 41.7051, -4.9545, 2022, 395644.0000, 167404.0000, -41.0944, -37.5859, -38.6689, 0.0000, 26883.7646, NULL, 61.8152);
INSERT INTO `stocks` VALUES (76621, '300633.SZ', '2021-01-28', 21.1000, 20.3600, -3.4614, 933, 29041.3000, 6046.2800, -31.9519, -35.9748, -44.6288, 0.0000, 3288.8363, NULL, 10.0869);
INSERT INTO `stocks` VALUES (76622, '600084.SH', '2021-01-28', 2.2100, 2.2400, -3.8627, 5268, 95214.7000, 2117.7600, -45.8937, -46.4115, -40.2667, 0.0000, 1510.2889, NULL, 49.1222);
INSERT INTO `stocks` VALUES (76623, '300595.SZ', '2021-01-28', 81.3651, 79.8959, -0.5328, 983, 41365.7000, 46919.0000, 26.8390, 25.6817, -0.1302, 0.0000, 34011.7880, NULL, 41.1241);
INSERT INTO `stocks` VALUES (76624, '000088.SZ', '2021-01-28', 5.6894, 5.5200, -3.4843, 5559, 86721.7000, 4843.3700, 4.1516, 6.3591, -3.3269, 0.0000, 4984.1424, NULL, 78.2757);
INSERT INTO `stocks` VALUES (76625, '000548.SZ', '2021-01-28', 3.6811, 3.6712, -0.2703, 6499, 13754.7000, 508.6760, -4.1469, -4.3965, -8.9039, 0.0000, 1289.4744, NULL, 32.4195);
INSERT INTO `stocks` VALUES (76626, '300649.SZ', '2021-01-28', 12.6866, 12.9749, 1.3986, 908, 3587.0000, 466.2410, -15.9657, -17.3047, -20.2527, 0.0000, 835.2000, NULL, 13.7538);
INSERT INTO `stocks` VALUES (76627, '600279.SH', '2021-01-28', 3.5106, 3.4608, -1.6949, 4844, 34763.5000, 1217.0700, -8.6853, -6.4641, -10.5730, 0.0000, 1652.1179, NULL, 39.4777);
INSERT INTO `stocks` VALUES (76628, '002937.SZ', '2021-01-28', 12.1559, 12.1164, 0.7383, 569, 5972.6000, 735.1240, -37.2208, -39.4483, -3.4551, 0.0000, 1446.0928, NULL, 3.9240);
INSERT INTO `stocks` VALUES (76629, '300785.SZ', '2021-01-28', 91.9079, 93.6210, 0.8475, 378, 7304.9400, 6917.2500, 25.4805, 25.0447, 21.1451, 0.0000, 2503.6168, NULL, 7.6782);
INSERT INTO `stocks` VALUES (76630, '002431.SZ', '2021-01-28', 2.9800, 3.0200, 1.3423, 2421, 58991.7000, 1779.4600, 2.3729, -4.7319, -1.9481, 0.0000, 3143.4872, NULL, 28.5851);
INSERT INTO `stocks` VALUES (76631, '688335.SH', '2021-01-28', 32.9877, 33.2060, -0.9177, 112, 1280.1500, 430.2930, 2.3298, 2.9644, -0.5212, 0.0000, 728.1884, NULL, 1.9614);
INSERT INTO `stocks` VALUES (76632, '600568.SH', '2021-01-28', 1.5500, 1.5300, 0.0000, 4330, 71751.0000, 1111.4500, -21.1340, -16.3934, -16.8478, 0.0000, 1829.4544, NULL, 28.5477);
INSERT INTO `stocks` VALUES (76633, '603236.SH', '2021-01-28', 165.7461, 157.6123, -6.6491, 377, 31183.0000, 65210.3000, -17.5582, -16.3639, 1.3062, 0.0000, 15386.7605, NULL, 28.3178);
INSERT INTO `stocks` VALUES (76634, '002360.SZ', '2021-01-28', 7.4992, 7.2624, -3.9164, 2553, 49461.3000, 3723.7500, -18.4001, -18.7652, -20.5428, 0.0000, 2305.2262, NULL, 0.0001);
INSERT INTO `stocks` VALUES (76635, '300190.SZ', '2021-01-28', 6.5241, 6.5438, -1.0432, 2178, 46312.8000, 3099.8900, 12.2430, 11.0996, -7.4432, 0.0000, 3113.7120, NULL, 56.0416);
INSERT INTO `stocks` VALUES (76636, '603828.SH', '2021-01-28', 4.3791, 4.3093, -0.9174, 1355, 38679.6000, 1664.7000, 10.2111, 9.3719, 7.4627, 0.0000, 1054.8752, NULL, 40.0296);
INSERT INTO `stocks` VALUES (76637, '688557.SH', '2021-01-28', 35.7795, 35.4726, -1.2948, 41, 3725.8800, 1344.7400, 30.6061, 26.9146, 11.8305, 0.0000, 781.1298, NULL, 0.4739);
INSERT INTO `stocks` VALUES (76638, '300786.SZ', '2021-01-28', 20.4699, 20.7178, -0.2387, 372, 6838.0000, 1436.5800, -52.3730, -47.1620, -38.7592, 0.0000, 1071.4176, NULL, 12.7354);
INSERT INTO `stocks` VALUES (76639, '002226.SZ', '2021-01-28', 4.5919, 4.5140, -2.0000, 2732, 65062.2000, 4182.7800, -23.3623, -21.6326, -39.9739, 0.0000, 3978.0067, NULL, 39.1231);
INSERT INTO `stocks` VALUES (76640, '603826.SH', '2021-01-28', 31.6400, 31.7100, -1.6439, 927, 18732.4000, 6020.6100, -15.3497, -20.7844, -19.3130, 0.0000, 4452.0840, NULL, 8.2136);
INSERT INTO `stocks` VALUES (76641, '600461.SH', '2021-01-28', 6.0967, 6.0967, 0.0000, 3870, 0.0000, 0.0000, -24.9171, -23.7909, -35.0721, 0.0000, 3066.9041, NULL, 60.5774);
INSERT INTO `stocks` VALUES (76642, '603001.SH', '2021-01-28', 6.6412, 6.6032, -0.7143, 2116, 12288.0000, 849.0940, -19.5710, -18.0742, -23.7503, 0.0000, 1672.0866, NULL, 36.3612);
INSERT INTO `stocks` VALUES (76643, '300496.SZ', '2021-01-28', 146.9969, 141.4964, -5.6639, 1191, 75995.4000, 110616.0000, -4.7163, -6.2441, 20.1260, 0.0000, 41985.8040, NULL, 32.5899);
INSERT INTO `stocks` VALUES (76644, '603380.SH', '2021-01-28', 18.6293, 18.0469, -3.0239, 881, 10093.0000, 1866.3000, -51.5130, -54.1376, -40.9848, 0.0000, 1169.9200, NULL, 12.5548);
INSERT INTO `stocks` VALUES (76645, '600748.SH', '2021-01-28', 4.3783, 4.3687, 0.2208, 5720, 37938.0000, 1722.2600, 11.4459, 13.7677, 3.7691, 0.0000, 4187.1578, NULL, 69.3795);
INSERT INTO `stocks` VALUES (76646, '601619.SH', '2021-01-28', 4.1882, 4.4149, 10.0737, 732, 1428520.0000, 62272.9000, -19.1413, -16.2261, -22.4098, 0.0000, 2787.5904, NULL, 74.6858);
INSERT INTO `stocks` VALUES (76647, '601995.SH', '2021-01-28', 63.3087, 63.8470, -0.6977, 63, 185489.0000, 118745.0000, 22.0318, 30.1672, 12.8837, 0.0000, 16852.7604, NULL, 0.2959);
INSERT INTO `stocks` VALUES (76648, '601636.SH', '2021-01-28', 12.3019, 12.4782, -1.5456, 2289, 478410.0000, 60281.4000, -34.2216, -23.3057, -35.0095, 0.0000, 20533.5868, NULL, 46.5364);
INSERT INTO `stocks` VALUES (76649, '600661.SH', '2021-01-28', 14.0500, 14.0000, -0.7796, 6542, 2103.0000, 295.8890, 40.4213, 40.7035, 48.4624, 0.0000, 2808.1785, NULL, 62.0198);
INSERT INTO `stocks` VALUES (76650, '603421.SH', '2021-01-28', 8.5073, 8.4974, -1.9406, 1052, 18288.5000, 1586.9500, 13.1476, 9.7853, 10.2125, 0.0000, 1692.3002, NULL, 0.0685);
INSERT INTO `stocks` VALUES (76651, '600118.SH', '2021-01-28', 34.0731, 33.9237, -0.7289, 5603, 195822.0000, 67415.3000, 30.5260, 30.5260, 21.8524, 0.0000, 20131.8775, NULL, 58.2534);
INSERT INTO `stocks` VALUES (76652, '603817.SH', '2021-01-28', 5.5037, 5.5532, 0.3578, 964, 9537.0900, 533.3260, -5.2348, -4.9103, -11.1482, 0.0000, 1262.2648, NULL, 65.4356);
INSERT INTO `stocks` VALUES (76653, '605111.SH', '2021-01-28', 123.9465, 122.0441, -3.2260, 82, 13419.2000, 23429.4000, -37.2298, -43.9496, -3.1934, 0.0000, 5200.3644, NULL, 10.7552);
INSERT INTO `stocks` VALUES (76654, '300672.SZ', '2021-01-28', 40.3725, 39.4549, -4.2363, 854, 11644.5000, 4690.3400, -79.5039, -79.1023, -67.3926, 0.0000, 3566.6830, NULL, 50.7572);
INSERT INTO `stocks` VALUES (76655, '600051.SH', '2021-01-28', 7.8715, 7.8229, -1.2270, 5563, 19743.1000, 1594.5700, 14.3702, 16.7600, 15.2124, 0.0000, 2002.0672, NULL, 31.4420);
INSERT INTO `stocks` VALUES (76656, '603160.SH', '2021-01-28', 142.4246, 142.1555, -1.4779, 1048, 23217.0000, 33389.7000, 29.9173, 26.1251, 31.8697, 0.0000, 32645.3736, NULL, 26.9836);
INSERT INTO `stocks` VALUES (76657, '300678.SZ', '2021-01-28', 18.9481, 18.4993, -3.6364, 830, 31592.8000, 5927.7300, -17.5611, 4.0455, 2.6598, 0.0000, 1669.5000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (76658, '300833.SZ', '2021-01-28', 39.6954, 40.4199, 0.3944, 173, 3312.0000, 1351.8400, -53.4280, -54.9690, -31.0006, 0.0000, 1030.3916, NULL, 0.3934);
INSERT INTO `stocks` VALUES (76659, '300121.SZ', '2021-01-28', 11.3234, 11.0961, -3.6052, 2475, 33891.8000, 3851.7300, 7.0019, 1.3342, -17.0695, 0.0000, 2948.9103, NULL, 21.1248);
INSERT INTO `stocks` VALUES (76660, '600620.SH', '2021-01-28', 5.5654, 5.5753, 0.5376, 6744, 25614.3000, 1433.4100, -41.7416, -35.2459, -45.1247, 0.0000, 3081.8069, NULL, 60.3508);
INSERT INTO `stocks` VALUES (76661, '002761.SZ', '2021-01-28', 7.4782, 7.3321, -1.9531, 1298, 20666.2000, 1580.4700, -1.3176, -1.5825, -6.9530, 0.0000, 2442.7473, NULL, 11.7780);
INSERT INTO `stocks` VALUES (76662, '600008.SH', '2021-01-28', 2.7744, 2.7744, -0.3509, 4940, 230215.0000, 6516.3600, -16.6850, -14.3707, -36.5128, 0.0000, 12508.3665, NULL, 59.7694);
INSERT INTO `stocks` VALUES (76663, '002005.SZ', '2021-01-28', 1.0800, 1.1400, 3.6364, 3702, 249673.0000, 2763.0400, -46.7290, -45.4545, -45.7143, 0.0000, 2011.7808, NULL, 41.9368);
INSERT INTO `stocks` VALUES (76664, '600885.SH', '2021-01-28', 56.0381, 55.7897, -0.6195, 5792, 76274.1000, 42998.5000, -24.9029, -24.1060, -12.5554, 0.0000, 29272.8528, NULL, 73.1931);
INSERT INTO `stocks` VALUES (76665, '603356.SH', '2021-01-28', 10.8600, 11.0000, 0.5484, 733, 9996.0000, 1103.0700, -19.4139, -14.6625, -21.3724, 0.0000, 880.0440, NULL, 0.0019);
INSERT INTO `stocks` VALUES (76666, '600970.SH', '2021-01-28', 7.5128, 7.6691, 1.0296, 3721, 321601.0000, 24981.2000, -34.4522, -33.1961, -40.2719, 0.0000, 8184.3173, NULL, 49.0413);
INSERT INTO `stocks` VALUES (76667, '688010.SH', '2021-01-28', 25.6694, 25.6196, -0.1941, 373, 5220.2100, 1354.1400, -5.2531, -10.1068, -6.0177, 0.0000, 1579.4367, NULL, 10.5464);
INSERT INTO `stocks` VALUES (76668, '603358.SH', '2021-01-28', 11.1087, 11.1718, 0.3147, 977, 12710.5000, 2020.9200, -52.4402, -52.0524, -34.4762, 0.0000, 1499.6352, NULL, 2.8195);
INSERT INTO `stocks` VALUES (76669, '000793.SZ', '2021-01-28', 2.2300, 2.4600, 9.8214, 5202, 615288.0000, 14723.2000, 1.2346, -5.3846, -3.5294, 0.0000, 4913.2238, NULL, 31.7269);
INSERT INTO `stocks` VALUES (76670, '688221.SH', '2021-01-28', 17.2500, 16.9000, -1.4577, 66, 17164.6000, 2938.0700, 0.0592, -12.6615, -11.5646, 0.0000, 1823.9832, NULL, 0.3563);
INSERT INTO `stocks` VALUES (76671, '603991.SH', '2021-01-28', 43.2000, 41.0000, -4.8724, 952, 5810.0000, 2430.4900, -1.5843, -0.7264, -6.2000, 0.0000, 1527.9675, NULL, 34.0145);
INSERT INTO `stocks` VALUES (76672, '300424.SZ', '2021-01-28', 13.6908, 13.8007, -1.2866, 1350, 55164.1000, 7729.8500, -14.7053, -6.4360, -18.1454, 0.0000, 2318.7613, NULL, 2.1191);
INSERT INTO `stocks` VALUES (76673, '688229.SH', '2021-01-28', 118.6485, 114.6985, -2.5839, 112, 1875.7400, 2178.8000, 99.1294, 105.9219, 99.0603, 0.0000, 1531.6668, NULL, 6.0949);
INSERT INTO `stocks` VALUES (76674, '000421.SZ', '2021-01-28', 5.5340, 5.4549, -2.3009, 5763, 45785.3000, 2554.6000, 16.3098, 18.0721, 3.9035, 0.0000, 1580.5055, NULL, 57.4454);
INSERT INTO `stocks` VALUES (76675, '600874.SH', '2021-01-28', 5.8545, 5.8545, -0.6656, 6127, 28115.9000, 1680.5000, -12.4895, -7.6585, -18.1196, 0.0000, 2596.3015, NULL, 52.4799);
INSERT INTO `stocks` VALUES (76676, '002053.SZ', '2021-01-28', 6.4300, 6.4500, -0.1548, 3112, 4406.0200, 284.5320, -28.2536, -26.0321, -39.3227, 0.0000, 1472.4935, NULL, 53.9393);
INSERT INTO `stocks` VALUES (76677, '000672.SZ', '2021-01-28', 16.9130, 16.5767, -2.2109, 4181, 59082.6000, 10264.9000, -17.6928, -6.8726, -32.5603, 0.0000, 7017.4714, NULL, 63.5910);
INSERT INTO `stocks` VALUES (76678, '300135.SZ', '2021-01-28', 2.1915, 2.2812, 3.1532, 2361, 197478.0000, 4504.2500, -12.9316, -12.9316, -26.8849, 0.0000, 1477.3248, NULL, 0.3007);
INSERT INTO `stocks` VALUES (76679, '600018.SH', '2021-01-28', 4.3771, 4.2896, -2.4336, 4845, 352145.0000, 15637.4000, -26.2962, -12.4580, -31.8035, 0.0000, 15329.3858, NULL, 90.1967);
INSERT INTO `stocks` VALUES (76680, '601326.SH', '2021-01-28', 2.5802, 2.5509, -2.2472, 842, 75516.0000, 1988.1700, -6.9013, -3.7394, -16.9086, 0.0000, 3725.1687, NULL, 72.6959);
INSERT INTO `stocks` VALUES (76681, '300732.SZ', '2021-01-28', 10.1381, 10.2690, 0.0797, 719, 15040.2000, 1902.3900, -14.4958, -13.5602, -19.7731, 0.0000, 1440.8353, NULL, 47.5514);
INSERT INTO `stocks` VALUES (76682, '300685.SZ', '2021-01-28', 78.2410, 76.3163, -4.0977, 852, 21503.6000, 16653.7000, -3.9079, -4.2455, 5.4530, 0.0000, 10191.1442, NULL, 63.0627);
INSERT INTO `stocks` VALUES (76683, '000951.SZ', '2021-01-28', 27.3437, 27.7699, -1.4629, 4907, 135506.0000, 55090.1000, 74.1061, 98.6404, 77.3794, 0.0000, 10667.5004, NULL, 79.9295);
INSERT INTO `stocks` VALUES (76684, '300623.SZ', '2021-01-28', 28.5584, 28.9569, 0.0918, 948, 139335.0000, 61760.8000, -17.2661, -17.5957, -6.5305, 0.0000, 8563.0784, NULL, 40.1109);
INSERT INTO `stocks` VALUES (76685, '002558.SZ', '2021-01-28', 17.7997, 17.7601, -0.1669, 2043, 154270.0000, 28114.3000, 73.6082, 71.2644, 61.4556, 0.0000, 14535.0479, NULL, 80.3227);
INSERT INTO `stocks` VALUES (76686, '300393.SZ', '2021-01-28', 6.8974, 7.0046, 2.5105, 1545, 322400.0000, 31692.5000, -59.6972, -62.9581, -50.5672, 0.0000, 4576.4349, NULL, 11.8132);
INSERT INTO `stocks` VALUES (76687, '300788.SZ', '2021-01-28', 37.6849, 36.9944, -3.0507, 384, 11835.8000, 4512.8800, 33.8921, 33.3611, 12.0702, 0.0000, 2139.2046, NULL, 10.1066);
INSERT INTO `stocks` VALUES (76688, '000598.SZ', '2021-01-28', 4.4231, 4.4035, -0.6637, 5894, 108479.0000, 4864.9400, -27.9298, -22.1999, -26.3631, 0.0000, 8044.8729, NULL, 58.3547);
INSERT INTO `stocks` VALUES (76689, '688356.SH', '2021-01-28', 99.7549, 95.9335, -4.8114, 105, 3506.0000, 3460.6400, -74.5528, -73.6388, -57.6471, 0.0000, 1730.7000, NULL, 9.6036);
INSERT INTO `stocks` VALUES (76690, '002117.SZ', '2021-01-28', 7.1272, 6.9842, -2.0053, 3356, 53455.1000, 3951.3700, -12.2582, -12.8059, -13.1313, 0.0000, 2799.8144, NULL, 37.8033);
INSERT INTO `stocks` VALUES (76691, '601377.SH', '2021-01-28', 8.1332, 8.2022, -0.8333, 2488, 1052870.0000, 87299.5000, -20.2123, -7.0048, -22.5479, 0.0000, 44626.6200, NULL, 49.2743);
INSERT INTO `stocks` VALUES (76692, '000680.SZ', '2021-01-28', 4.1398, 4.0301, -4.7170, 5734, 558576.0000, 22915.6000, -2.6552, 1.5132, -13.1183, 0.0000, 4010.2256, NULL, 17.0892);
INSERT INTO `stocks` VALUES (76693, '603797.SH', '2021-01-28', 6.9603, 6.9408, -1.6529, 928, 9250.4400, 663.5580, 0.8843, 2.3722, -3.5135, 0.0000, 1284.5494, NULL, 70.1049);
INSERT INTO `stocks` VALUES (76694, '600508.SH', '2021-01-28', 8.6535, 8.4882, -2.7840, 4667, 63105.0000, 5535.3700, -19.2367, -18.3825, -36.1788, 0.0000, 2523.7313, NULL, 64.0120);
INSERT INTO `stocks` VALUES (76695, '600721.SH', '2021-01-28', 3.3500, 3.3300, -4.8571, 5377, 7485.0000, 249.7050, -56.2418, -66.6333, -34.7059, 0.0000, 874.4382, NULL, 35.8037);
INSERT INTO `stocks` VALUES (76696, '002191.SZ', '2021-01-28', 9.6210, 9.8441, 0.3956, 3057, 279453.0000, 28414.3000, -29.8856, -37.2590, -17.9662, 0.0000, 8921.0610, NULL, 46.3655);
INSERT INTO `stocks` VALUES (76697, '002429.SZ', '2021-01-28', 6.7600, 6.9400, -0.4304, 2493, 1124790.0000, 78483.3000, 39.9194, 35.5469, 34.4961, 0.0000, 12566.7871, NULL, 66.4920);
INSERT INTO `stocks` VALUES (76698, '688312.SH', '2021-01-28', 22.9207, 23.2269, -0.2545, 160, 3204.2700, 759.7900, -15.2305, -20.6733, -10.9058, 0.0000, 1012.3857, NULL, 0.2582);
INSERT INTO `stocks` VALUES (76699, '002723.SZ', '2021-01-28', 11.6131, 10.5710, -8.5238, 1612, 72016.0000, 10964.1000, -32.1065, -36.2039, -19.7341, 0.0000, 1138.1663, NULL, 30.6773);
INSERT INTO `stocks` VALUES (76700, '003023.SZ', '2021-01-28', 30.0075, 29.7410, -1.4716, 34, 9825.9400, 2983.3800, 9.9075, 4.0622, 9.5029, 0.0000, 732.4482, NULL, 0.1854);
INSERT INTO `stocks` VALUES (76701, '002872.SZ', '2021-01-28', 3.9700, 4.2000, 5.0000, 841, 32696.5000, 1341.4300, -13.7577, -9.4828, -18.9189, 0.0000, 934.9200, NULL, 4.3372);
INSERT INTO `stocks` VALUES (76702, '603855.SH', '2021-01-28', 14.7970, 14.3887, -2.6316, 900, 32266.0000, 4778.1200, -40.9090, -40.5182, -34.2984, 0.0000, 2498.6840, NULL, 15.4728);
INSERT INTO `stocks` VALUES (76703, '688393.SH', '2021-01-28', 36.2929, 36.1638, -1.4344, 109, 3420.7100, 1261.5800, 23.1319, 16.8838, 17.6060, 0.0000, 1019.8328, NULL, 0.2459);
INSERT INTO `stocks` VALUES (76704, '300388.SZ', '2021-01-28', 8.1493, 8.0213, -2.1609, 1539, 28106.3000, 2318.9300, 7.2368, 7.0937, -4.2802, 0.0000, 2848.2396, NULL, 62.6962);
INSERT INTO `stocks` VALUES (76705, '600768.SH', '2021-01-28', 7.8100, 7.9100, 1.2804, 5491, 11001.0000, 873.4540, -11.8172, -15.6716, -12.2087, 0.0000, 740.5582, NULL, 37.4556);
INSERT INTO `stocks` VALUES (76706, '300218.SZ', '2021-01-28', 9.4516, 9.3725, -1.9648, 2345, 27386.2000, 2656.9800, -40.6804, -44.4099, -44.5086, 0.0000, 1028.5184, NULL, 66.4076);
INSERT INTO `stocks` VALUES (76707, '002905.SZ', '2021-01-28', 9.3400, 8.9300, -1.7602, 804, 69585.7000, 6354.6800, 39.0966, 30.3650, 23.8558, 0.0000, 1008.1613, NULL, 6.4942);
INSERT INTO `stocks` VALUES (76708, '002095.SZ', '2021-01-28', 13.0320, 13.1217, 0.0760, 3426, 20327.9000, 2715.8100, -23.2652, -34.1283, -1.7105, 0.0000, 1996.9934, NULL, 50.8742);
INSERT INTO `stocks` VALUES (76709, '688369.SH', '2021-01-28', 61.1693, 61.5465, -0.0161, 306, 4118.6100, 2563.2400, -7.9334, 1.4614, -2.2606, 0.0000, 1432.0063, NULL, 33.7469);
INSERT INTO `stocks` VALUES (76710, '002307.SZ', '2021-01-28', 4.6700, 4.6600, -1.2712, 2697, 48089.8000, 2250.2200, 13.3820, 5.9091, -7.1713, 0.0000, 2457.3533, NULL, 1.6693);
INSERT INTO `stocks` VALUES (76711, '600261.SH', '2021-01-28', 3.3177, 3.3363, -0.2786, 4931, 63984.5000, 2284.5100, -31.6334, -13.3431, -15.1071, 0.0000, 3119.1171, NULL, 45.6478);
INSERT INTO `stocks` VALUES (76712, '000029.SZ', '2021-01-28', 6.4823, 6.4527, -2.0990, 5572, 58051.3000, 3828.2000, -10.2549, -10.3796, -13.3870, 0.0000, 1746.7619, NULL, 63.8923);
INSERT INTO `stocks` VALUES (76713, '001896.SZ', '2021-01-28', 6.9600, 6.8000, -4.6283, 5327, 730867.0000, 49722.1000, -17.6755, -5.0279, -29.0928, 0.0000, 3129.5989, NULL, 64.6026);
INSERT INTO `stocks` VALUES (76714, '000037.SZ', '2021-01-28', 8.8000, 8.5600, -2.7273, 6071, 37145.7000, 3221.5900, 13.6786, 16.7804, -1.3825, 0.0000, 1740.6323, NULL, 23.8885);
INSERT INTO `stocks` VALUES (76715, '300430.SZ', '2021-01-28', 7.1685, 7.3582, 1.2363, 1362, 44617.2000, 3274.8200, -35.5679, -38.0627, -29.9890, 0.0000, 1202.8233, NULL, 27.7998);
INSERT INTO `stocks` VALUES (76716, '600595.SH', '2021-01-28', 2.5600, 2.5100, -3.8314, 4363, 108384.0000, 2779.9300, -40.9412, -37.8713, -52.1905, 0.0000, 2461.3362, NULL, 47.8574);
INSERT INTO `stocks` VALUES (76717, '600345.SH', '2021-01-28', 15.3008, 15.1513, -2.4390, 4774, 10795.0000, 1658.5800, -2.4386, -2.7517, -10.4005, 0.0000, 1805.7600, NULL, 47.6011);
INSERT INTO `stocks` VALUES (76718, '000521.SZ', '2021-01-28', 3.7991, 3.8287, -1.0204, 6517, 517818.0000, 20349.5000, 10.6554, 15.3216, 8.4611, 0.0000, 2394.7892, NULL, 30.1846);
INSERT INTO `stocks` VALUES (76719, '000004.SZ', '2021-01-28', 19.8100, 19.3200, -3.2549, 6970, 29011.0000, 5693.3800, 3.8710, 3.0400, -3.4000, 0.0000, 1275.5267, NULL, 15.1894);
INSERT INTO `stocks` VALUES (76720, '000711.SZ', '2021-01-28', 2.1600, 2.1600, 0.0000, 5229, 41729.2000, 907.1450, -19.1011, -22.3022, -33.1269, 0.0000, 884.4490, NULL, 42.8427);
INSERT INTO `stocks` VALUES (76721, '600531.SH', '2021-01-28', 5.2162, 5.4917, 10.0592, 4423, 436631.0000, 23788.2000, -2.2822, -0.5120, -15.8998, 0.0000, 4866.8431, NULL, 42.0492);
INSERT INTO `stocks` VALUES (76722, '300089.SZ', '2021-01-28', 5.7500, 5.7000, -0.6969, 2121, 89639.6000, 5103.7900, 21.0191, 10.6796, 18.7500, 0.0000, 1645.2145, NULL, 0.0000);
INSERT INTO `stocks` VALUES (76723, '000739.SZ', '2021-01-28', 23.9901, 23.3948, -3.1622, 5609, 111697.0000, 26440.2000, -40.0748, -42.4057, -39.9054, 0.0000, 13894.7920, NULL, 73.3724);
INSERT INTO `stocks` VALUES (76724, '600292.SH', '2021-01-28', 5.7737, 6.4829, 10.0000, 4768, 308763.0000, 18988.5000, -22.3607, -18.2486, -27.4845, 0.0000, 2533.7508, NULL, 53.3347);
INSERT INTO `stocks` VALUES (76725, '003029.SZ', '2021-01-28', 20.4509, 20.1034, -3.3413, 25, 42740.2000, 8811.9200, -3.7194, -3.5346, -11.2041, 0.0000, 1095.9300, NULL, 1.3473);
INSERT INTO `stocks` VALUES (76726, '603239.SH', '2021-01-28', 16.3860, 16.6504, -1.7341, 993, 11377.5000, 1942.7300, 3.6763, -1.5351, 22.9720, 0.0000, 1840.8960, NULL, 3.3275);
INSERT INTO `stocks` VALUES (76727, '600393.SH', '2021-01-28', 1.7700, 1.8000, 1.6949, 4525, 333472.0000, 6037.4400, 25.8741, 30.4348, 20.0000, 0.0000, 1826.0985, NULL, 3.2736);
INSERT INTO `stocks` VALUES (76728, '688138.SH', '2021-01-28', 20.1095, 19.8805, -1.7708, 292, 13174.9000, 2667.5200, 16.6014, 8.7557, 21.2968, 0.0000, 1598.3988, NULL, 5.6702);
INSERT INTO `stocks` VALUES (76729, '002729.SZ', '2021-01-28', 32.3744, 32.1888, -1.9565, 1458, 2463.0000, 1110.9400, -37.3270, -38.6879, -12.0724, 0.0000, 1202.9072, NULL, 66.4303);
INSERT INTO `stocks` VALUES (76730, '002325.SZ', '2021-01-28', 2.1900, 2.2200, 0.4525, 2574, 70017.0000, 1565.9200, -15.9091, -17.4721, -16.5414, 0.0000, 1942.3536, NULL, 6.6629);
INSERT INTO `stocks` VALUES (76731, '000096.SZ', '2021-01-28', 9.4322, 9.2525, -2.1119, 4924, 6494.0000, 604.5170, 8.5973, 8.7249, -0.1889, 0.0000, 2447.2800, NULL, 65.1522);
INSERT INTO `stocks` VALUES (76732, '002827.SZ', '2021-01-28', 10.0554, 10.0652, -1.0659, 1009, 16353.5000, 1687.4500, 1.1582, -0.5410, -8.4978, 0.0000, 1127.1840, NULL, 69.0192);
INSERT INTO `stocks` VALUES (76733, '300034.SZ', '2021-01-28', 31.6807, 31.1730, -2.7338, 2599, 104458.0000, 33575.0000, -39.7857, -42.1974, -25.4770, 0.0000, 7355.6773, NULL, 59.3882);
INSERT INTO `stocks` VALUES (76734, '000066.SZ', '2021-01-28', 17.4033, 17.4331, -0.1707, 5408, 490309.0000, 86906.7000, 22.9416, 24.1675, 27.6217, 0.0000, 30816.1879, NULL, 51.6787);
INSERT INTO `stocks` VALUES (76735, '002373.SZ', '2021-01-28', 18.5778, 18.2092, -2.2460, 2358, 133864.0000, 24796.9000, 20.1134, 21.9637, 17.8588, 0.0000, 14452.0155, NULL, 24.6709);
INSERT INTO `stocks` VALUES (76736, '002161.SZ', '2021-01-28', 4.7000, 4.7700, 1.7058, 3105, 125717.0000, 6065.6400, 2.8017, -0.4175, -2.6531, 0.0000, 2822.9142, NULL, 4.7994);
INSERT INTO `stocks` VALUES (76737, '603788.SH', '2021-01-28', 12.4608, 12.7377, 2.9321, 1456, 20547.9000, 2734.0100, -11.0493, -16.1991, 0.6141, 0.0000, 1487.8440, NULL, 55.5437);
INSERT INTO `stocks` VALUES (76738, '002340.SZ', '2021-01-28', 7.9511, 7.6914, -6.5534, 2591, 3380030.0000, 266587.0000, -30.5831, -29.0462, -39.1984, 0.0000, 29466.4971, NULL, 27.1218);
INSERT INTO `stocks` VALUES (76739, '003011.SZ', '2021-01-28', 37.3191, 36.7655, -2.6133, 80, 8254.0000, 4304.9700, 12.7085, -1.5649, 21.7401, 0.0000, 1139.7036, NULL, 6.4455);
INSERT INTO `stocks` VALUES (76740, '603385.SH', '2021-01-28', 10.4940, 10.8467, 1.7463, 934, 49238.6000, 5476.9400, 5.3082, 20.2521, 21.3282, 0.0000, 2044.6093, NULL, 38.8383);
INSERT INTO `stocks` VALUES (76741, '002042.SZ', '2021-01-28', 4.0248, 3.8708, -3.5971, 3565, 96702.3000, 3938.5900, -8.4921, -12.0276, -20.2381, 0.0000, 3664.7338, NULL, 68.0906);
INSERT INTO `stocks` VALUES (76742, '600589.SH', '2021-01-28', 2.8200, 2.7900, -1.0638, 4566, 52758.5000, 1481.8500, 24.5536, 29.1667, 20.7792, 0.0000, 1374.9770, NULL, 30.9448);
INSERT INTO `stocks` VALUES (76743, '002224.SZ', '2021-01-28', 5.3275, 5.2479, -1.6791, 2980, 38992.0000, 2066.0100, 4.9571, 4.1241, -2.0922, 0.0000, 2691.3096, NULL, 0.6722);
INSERT INTO `stocks` VALUES (76744, '600309.SH', '2021-01-28', 112.2018, 110.0671, -3.4169, 4671, 161301.0000, 181824.0000, 7.0171, 13.4946, 2.5406, 0.0000, 174836.7909, NULL, 20.2526);
INSERT INTO `stocks` VALUES (76745, '600692.SH', '2021-01-28', 5.7000, 5.8300, 1.3913, 6538, 44273.5000, 2627.7000, 2.6408, 1.9231, -4.5827, 0.0000, 1435.5491, NULL, 5.3044);
INSERT INTO `stocks` VALUES (76746, '600802.SH', '2021-01-28', 7.3071, 7.1093, -2.9690, 6526, 52665.8000, 3831.5900, -1.1220, -0.0095, -19.3039, 0.0000, 2306.3642, NULL, 32.2759);
INSERT INTO `stocks` VALUES (76747, '600206.SH', '2021-01-28', 12.5023, 12.4726, -1.7188, 5166, 94844.0000, 12008.3000, -20.0477, -21.0098, -13.3850, 0.0000, 7455.3439, NULL, 41.3059);
INSERT INTO `stocks` VALUES (76748, '002444.SZ', '2021-01-28', 34.4800, 33.4500, -4.8905, 2557, 127897.0000, 43281.4000, 0.7530, -1.7044, 24.1648, 0.0000, 17983.5178, NULL, 66.5345);
INSERT INTO `stocks` VALUES (76749, '300837.SZ', '2021-01-28', 40.7140, 41.7571, 2.9390, 161, 8957.1900, 3761.7900, -5.5482, -5.0111, -4.7293, 0.0000, 1260.9000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (76750, '300408.SZ', '2021-01-28', 39.9524, 39.2372, -3.8462, 1492, 173118.0000, 68919.1000, -14.5158, -7.6554, 8.1511, 0.0000, 43060.6711, NULL, 59.8342);
INSERT INTO `stocks` VALUES (76751, '601002.SH', '2021-01-28', 5.0679, 4.9689, -3.0888, 3380, 97163.8000, 4928.5100, 2.6628, 5.2729, -14.3297, 0.0000, 2387.5823, NULL, 37.6159);
INSERT INTO `stocks` VALUES (76752, '600797.SH', '2021-01-28', 6.5497, 6.5597, -0.6033, 5564, 93839.8000, 6247.2000, 0.4545, 3.6284, -1.5063, 0.0000, 6771.4036, NULL, 24.9011);
INSERT INTO `stocks` VALUES (76753, '603660.SH', '2021-01-28', 6.9391, 6.9192, -0.2865, 1013, 36457.6000, 2548.5500, 9.3077, 10.7069, 1.1576, 0.0000, 2432.9205, NULL, 2.0703);
INSERT INTO `stocks` VALUES (76754, '688777.SH', '2021-01-28', 86.6279, 83.6067, -4.8025, 47, 24198.8000, 20560.4000, 5.0863, -6.8553, -8.5366, 0.0000, 3295.5733, NULL, 2.0706);
INSERT INTO `stocks` VALUES (76755, '600125.SH', '2021-01-28', 5.1464, 5.0288, -3.2075, 5454, 161497.0000, 8347.2200, 0.3756, 3.9012, -4.7573, 0.0000, 4688.1291, NULL, 34.3161);
INSERT INTO `stocks` VALUES (76756, '600186.SH', '2021-01-28', 2.5300, 2.5200, -0.7874, 5189, 69270.3000, 1750.2700, -16.8317, -14.5763, -32.2581, 0.0000, 2781.9267, NULL, 34.7187);
INSERT INTO `stocks` VALUES (76757, '600025.SH', '2021-01-28', 4.2685, 4.3657, 1.5837, 760, 518373.0000, 23252.8000, -33.2460, -28.5481, -44.0294, 0.0000, 8082.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (76758, '002320.SZ', '2021-01-28', 5.3290, 5.2764, -1.4724, 2547, 42569.3000, 3447.0900, -12.0602, -11.3212, -28.8897, 0.0000, 3579.6667, NULL, 73.3634);
INSERT INTO `stocks` VALUES (76759, '603080.SH', '2021-01-28', 10.6629, 10.5939, -1.4665, 746, 9002.0000, 976.5100, -35.5603, -34.4438, -41.1124, 0.0000, 912.6750, NULL, 3.4712);
INSERT INTO `stocks` VALUES (76760, '300401.SZ', '2021-01-28', 14.0356, 13.9165, -0.8487, 1524, 52606.3000, 7373.2200, 2.6293, 2.7809, -8.4439, 0.0000, 4635.0756, NULL, 36.2390);
INSERT INTO `stocks` VALUES (76761, '601789.SH', '2021-01-28', 3.6056, 3.5861, -1.3405, 2112, 38760.5000, 1434.3300, -1.2087, 0.1710, -12.7464, 0.0000, 2155.1846, NULL, 38.2303);
INSERT INTO `stocks` VALUES (76762, '002855.SZ', '2021-01-28', 9.1593, 9.3080, 0.4278, 943, 22871.8000, 2173.3000, 4.7018, 6.2556, 3.6525, 0.0000, 942.5485, NULL, 66.4978);
INSERT INTO `stocks` VALUES (76763, '600406.SH', '2021-01-28', 25.1819, 24.1556, -6.3356, 3997, 287713.0000, 85964.4000, -41.1270, -46.3209, -31.6480, 0.0000, 67985.7290, NULL, 81.4225);
INSERT INTO `stocks` VALUES (76764, '002947.SZ', '2021-01-28', 26.3471, 26.5679, 0.1148, 484, 6481.0000, 2267.6400, -18.2022, -14.8464, -5.7206, 0.0000, 1767.5206, NULL, 9.6213);
INSERT INTO `stocks` VALUES (76765, '000005.SZ', '2021-01-28', 2.1800, 2.2000, 0.0000, 6457, 42070.5000, 927.6130, -1.3453, 2.8037, -5.5794, 0.0000, 2328.7811, NULL, 18.7288);
INSERT INTO `stocks` VALUES (76766, '300740.SZ', '2021-01-28', 21.0100, 20.4800, -2.9384, 622, 101303.0000, 21347.6000, 19.9766, 22.5613, 17.3639, 0.0000, 4209.2593, NULL, 19.3879);
INSERT INTO `stocks` VALUES (76767, '603221.SH', '2021-01-28', 11.5108, 11.4514, -1.1966, 211, 5355.0000, 625.2480, 24.4712, 25.1514, 22.6055, 0.0000, 832.3200, NULL, 0.0080);
INSERT INTO `stocks` VALUES (76768, '002687.SZ', '2021-01-28', 5.3910, 5.4103, 0.1789, 2076, 23352.0000, 1308.8200, -23.3663, -30.1892, -24.7519, 0.0000, 1372.0000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (76769, '000425.SZ', '2021-01-28', 5.4145, 5.2865, -4.1071, 5792, 1071280.0000, 57904.2000, -14.1804, -12.6201, -25.6472, 0.0000, 25240.0797, NULL, 50.9908);
INSERT INTO `stocks` VALUES (76770, '002531.SZ', '2021-01-28', 8.2684, 7.8658, -7.2917, 2402, 570429.0000, 46745.8000, -59.7659, -58.1386, -58.5139, 0.0000, 7124.9713, NULL, 62.2178);
INSERT INTO `stocks` VALUES (76771, '688266.SH', '2021-01-28', 68.3000, 68.5200, 0.2194, 247, 13292.4000, 9192.1700, 9.1430, 5.4965, 4.1021, 0.0000, 4933.4400, NULL, 4.7854);
INSERT INTO `stocks` VALUES (76772, '002065.SZ', '2021-01-28', 7.8297, 7.7303, -2.3839, 3141, 247110.0000, 19379.8000, 3.6236, 6.7724, -0.2539, 0.0000, 14543.0717, NULL, 34.6545);
INSERT INTO `stocks` VALUES (76773, '002870.SZ', '2021-01-28', 22.8373, 22.4997, -3.2864, 862, 6916.0000, 1587.4700, -39.2720, -45.7838, -21.9030, 0.0000, 752.3347, NULL, 2.0112);
INSERT INTO `stocks` VALUES (76774, '601028.SH', '2021-01-28', 11.7100, 12.1200, 1.5926, 2170, 30494.0000, 3652.8600, -26.0976, -29.6167, -30.9795, 0.0000, 4745.1361, NULL, 50.0461);
INSERT INTO `stocks` VALUES (76775, '603689.SH', '2021-01-28', 9.3162, 9.2083, -1.8809, 988, 18771.0000, 1774.6300, -12.3017, -9.7224, -23.0717, 0.0000, 946.5120, NULL, 75.5920);
INSERT INTO `stocks` VALUES (76776, '003006.SZ', '2021-01-28', 18.6748, 18.7935, -0.9385, 87, 14716.4000, 2805.5400, 2.4168, 9.5191, -5.2270, 0.0000, 894.0556, NULL, 3.1139);
INSERT INTO `stocks` VALUES (76777, '688366.SH', '2021-01-28', 100.9511, 98.1973, -4.2607, 307, 6642.2100, 6715.3400, -31.7363, -27.5724, -44.3767, 0.0000, 1627.4731, NULL, 3.0046);
INSERT INTO `stocks` VALUES (76778, '300040.SZ', '2021-01-28', 4.6405, 4.6832, -0.4539, 2451, 49185.0000, 3284.8200, -55.3560, -55.6519, -57.1923, 0.0000, 1729.1306, NULL, 4.3863);
INSERT INTO `stocks` VALUES (76779, '300840.SZ', '2021-01-28', 14.3094, 14.3494, -2.2449, 140, 35497.8000, 5254.0200, 25.7615, 19.2800, 20.3807, 0.0000, 1034.6400, NULL, 0.4179);
INSERT INTO `stocks` VALUES (76780, '300562.SZ', '2021-01-28', 17.7095, 17.3741, -2.9217, 1023, 33879.6000, 6069.5500, 39.3272, 29.7543, 41.9453, 0.0000, 2010.6730, NULL, 16.8858);
INSERT INTO `stocks` VALUES (76781, '600767.SH', '2021-01-28', 3.0700, 3.0100, -1.9544, 5509, 26085.1000, 797.6210, -57.3654, -58.7671, -55.9942, 0.0000, 821.1525, NULL, 24.3336);
INSERT INTO `stocks` VALUES (76782, '600756.SH', '2021-01-28', 14.8300, 14.8300, -0.8027, 5717, 19564.8000, 2916.4000, 14.4290, 17.0481, 12.5190, 0.0000, 4806.3845, NULL, 23.2088);
INSERT INTO `stocks` VALUES (76783, '002825.SZ', '2021-01-28', 13.6573, 13.4722, -2.9474, 1016, 17247.3000, 2401.3400, -41.6789, -20.3301, -23.1479, 0.0000, 609.6584, NULL, 3.7807);
INSERT INTO `stocks` VALUES (76784, '600527.SH', '2021-01-28', 2.4815, 2.4719, -1.5326, 4128, 144176.0000, 3717.6300, 12.8725, 10.8479, -0.3263, 0.0000, 3560.5004, NULL, 1.5718);
INSERT INTO `stocks` VALUES (76785, '002279.SZ', '2021-01-28', 4.3000, 4.5000, 2.2727, 2635, 222244.0000, 10178.2000, 0.6711, 0.6711, -4.8626, 0.0000, 2240.4550, NULL, 15.7632);
INSERT INTO `stocks` VALUES (76786, '600795.SH', '2021-01-28', 2.0261, 2.0556, 1.9512, 5616, 632863.0000, 13197.4000, -30.3188, -20.3257, -42.7410, 0.0000, 24641.5989, NULL, 67.6811);
INSERT INTO `stocks` VALUES (76787, '603579.SH', '2021-01-28', 26.4180, 26.4180, -0.0374, 987, 6939.0000, 1860.8000, -11.2000, -13.2129, -9.4654, 0.0000, 1873.2000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (76788, '600333.SH', '2021-01-28', 5.4064, 5.3073, -2.8986, 4788, 233926.0000, 12700.2000, -14.3976, -19.3412, -14.6729, 0.0000, 1632.2022, NULL, 58.7509);
INSERT INTO `stocks` VALUES (76789, '600339.SH', '2021-01-28', 2.5526, 2.5918, 1.5385, 4653, 219733.0000, 5695.6600, -11.8427, -10.3175, -24.2156, 0.0000, 4421.8528, NULL, 82.2088);
INSERT INTO `stocks` VALUES (76790, '601137.SH', '2021-01-28', 10.3128, 10.2044, -2.7230, 2369, 53555.1000, 5597.1000, -51.1517, -54.4852, -25.0227, 0.0000, 4092.4330, NULL, 52.9084);
INSERT INTO `stocks` VALUES (76791, '688007.SH', '2021-01-28', 19.2434, 19.6229, 1.9720, 373, 19642.9000, 3916.1300, -35.5571, -41.1961, -28.3837, 0.0000, 3558.6692, NULL, 38.8359);
INSERT INTO `stocks` VALUES (76792, '002314.SZ', '2021-01-28', 3.1991, 3.1603, -0.9119, 2516, 101660.0000, 3344.1800, 6.4076, 4.9935, -6.4998, 0.0000, 2648.2113, NULL, 18.0943);
INSERT INTO `stocks` VALUES (76793, '002110.SZ', '2021-01-28', 6.0457, 6.0551, -0.4630, 3110, 88215.4000, 5702.8400, -12.7507, -8.1168, -40.9834, 0.0000, 7906.3334, NULL, 59.4236);
INSERT INTO `stocks` VALUES (76794, '002998.SZ', '2021-01-28', 8.7283, 8.6690, -2.1205, 83, 63257.1000, 5627.7700, -2.9231, -2.1562, -11.4141, 0.0000, 858.7542, NULL, 0.0230);
INSERT INTO `stocks` VALUES (76795, '000100.SZ', '2021-01-28', 9.0640, 8.7582, -5.1282, 3783, 5567000.0000, 503839.0000, 35.1577, 38.7990, 33.5094, 0.0000, 124593.4007, NULL, 28.3800);
INSERT INTO `stocks` VALUES (76796, '000403.SZ', '2021-01-28', 39.3600, 40.8000, 3.6849, 4183, 34560.9000, 14031.6000, 39.9657, 33.3769, 56.0229, 0.0000, 10045.6672, NULL, 62.4632);
INSERT INTO `stocks` VALUES (76797, '002819.SZ', '2021-01-28', 31.1997, 31.3993, 0.0000, 927, 7731.1000, 2440.6600, -11.0248, -20.7287, -21.9310, 0.0000, 2007.1195, NULL, 53.3708);
INSERT INTO `stocks` VALUES (76798, '002499.SZ', '2021-01-28', 7.6800, 7.4700, -0.4000, 2326, 8434.0400, 635.3440, 39.8876, 44.7674, 35.8182, 0.0000, 988.2810, NULL, 25.1612);
INSERT INTO `stocks` VALUES (76799, '002200.SZ', '2021-01-28', 4.5000, 4.5900, 1.5487, 3026, 4837.0000, 221.3390, -40.6977, -38.3893, -47.4828, 0.0000, 591.6190, NULL, 27.1034);
INSERT INTO `stocks` VALUES (76800, '600642.SH', '2021-01-28', 4.9163, 4.9163, 0.0000, 6699, 65809.8000, 3381.9000, -26.4029, -20.4484, -31.7182, 0.0000, 12648.4987, NULL, 66.4982);
INSERT INTO `stocks` VALUES (76801, '688168.SH', '2021-01-28', 50.1666, 49.9378, -0.4560, 339, 3208.8100, 1631.9400, -19.0897, -21.2710, -4.7897, 0.0000, 1284.8739, NULL, 18.1728);
INSERT INTO `stocks` VALUES (76802, '002552.SZ', '2021-01-28', 12.3000, 12.1900, -1.2955, 2333, 8526.0000, 1039.6300, -14.9930, -16.1046, -16.7918, 0.0000, 1119.8917, NULL, 39.9746);
INSERT INTO `stocks` VALUES (76803, '601016.SH', '2021-01-28', 3.7142, 3.7241, -1.5707, 1535, 2189380.0000, 83724.0000, -44.3333, -42.1723, -47.9874, 0.0000, 7499.9547, NULL, 11.7916);
INSERT INTO `stocks` VALUES (76804, '600458.SH', '2021-01-28', 8.6740, 8.6247, -2.9933, 4220, 138722.0000, 12191.3000, -29.5368, -20.7288, -28.9563, 0.0000, 3512.2419, NULL, 53.5027);
INSERT INTO `stocks` VALUES (76805, '002162.SZ', '2021-01-28', 3.6500, 3.4900, -5.9299, 3112, 232186.0000, 8230.7800, -26.3713, -30.0601, -25.5864, 0.0000, 1489.8374, NULL, 56.9169);
INSERT INTO `stocks` VALUES (76806, '600626.SH', '2021-01-28', 3.7900, 3.8400, 0.7874, 6692, 51799.1000, 1996.0600, 4.6322, 2.4000, -11.5207, 0.0000, 2290.9591, NULL, 34.8301);
INSERT INTO `stocks` VALUES (76807, '603011.SH', '2021-01-28', 4.7000, 4.7400, 0.2114, 1422, 43800.0000, 2089.5700, -22.2951, -25.1185, -15.3571, 0.0000, 1281.8138, NULL, 19.9369);
INSERT INTO `stocks` VALUES (76808, '600966.SH', '2021-01-28', 15.4861, 15.5159, -2.7950, 3948, 246568.0000, 39371.1000, 46.7915, 50.9325, 16.4854, 0.0000, 12552.9679, NULL, 64.2659);
INSERT INTO `stocks` VALUES (76809, '002034.SZ', '2021-01-28', 14.7381, 14.4560, -1.9789, 3801, 25469.7000, 3831.4400, -14.7140, -13.2815, -32.3222, 0.0000, 3130.7423, NULL, 47.5958);
INSERT INTO `stocks` VALUES (76810, '002897.SZ', '2021-01-28', 24.7279, 24.6383, -0.7615, 826, 21272.6000, 5301.2900, -51.9721, -42.0547, -33.9986, 0.0000, 2112.9194, NULL, 51.4136);
INSERT INTO `stocks` VALUES (76811, '603856.SH', '2021-01-28', 13.5461, 14.1081, 4.5977, 789, 200123.0000, 28635.5000, 14.1428, 11.2623, 17.4692, 0.0000, 1493.3586, NULL, 57.3086);
INSERT INTO `stocks` VALUES (76812, '002402.SZ', '2021-01-28', 19.9036, 19.4856, -4.0196, 2580, 319209.0000, 63567.2000, -29.1946, -22.6146, -12.1873, 0.0000, 17896.4515, NULL, 18.8374);
INSERT INTO `stocks` VALUES (76813, '002150.SZ', '2021-01-28', 5.4869, 5.5064, -0.5282, 3198, 4860.0000, 276.4590, -9.7319, -11.4734, -6.3545, 0.0000, 1007.1607, NULL, 60.4913);
INSERT INTO `stocks` VALUES (76814, '300098.SZ', '2021-01-28', 3.4000, 3.3700, -1.1730, 2338, 147027.0000, 5018.1600, -31.2245, -38.8385, -29.7917, 0.0000, 4757.0740, NULL, 2.9413);
INSERT INTO `stocks` VALUES (76815, '002614.SZ', '2021-01-28', 14.4641, 14.1301, -3.3602, 2245, 148798.0000, 21551.3000, 14.9720, 11.7001, 0.8569, 0.0000, 6227.5651, NULL, 20.2772);
INSERT INTO `stocks` VALUES (76816, '601139.SH', '2021-01-28', 6.2790, 6.2015, -1.2346, 2681, 91753.2000, 5894.7500, -29.8475, -34.0268, -45.5055, 0.0000, 3682.2625, NULL, 88.2585);
INSERT INTO `stocks` VALUES (76817, '000544.SZ', '2021-01-28', 5.8810, 5.9484, 0.9804, 6386, 29500.1000, 1804.0900, -7.6341, -6.4722, -15.6260, 0.0000, 2409.4201, NULL, 77.1311);
INSERT INTO `stocks` VALUES (76818, '600621.SH', '2021-01-28', 19.4675, 19.4675, -1.9461, 6732, 213262.0000, 41879.6000, 39.3518, 48.2670, 28.2441, 0.0000, 10423.3355, NULL, 63.6193);
INSERT INTO `stocks` VALUES (76819, '002362.SZ', '2021-01-28', 23.5000, 21.9000, -9.3543, 2649, 128533.0000, 28906.5000, 38.0832, 34.3558, 28.5211, 0.0000, 3212.1341, NULL, 8.8628);
INSERT INTO `stocks` VALUES (76820, '000541.SZ', '2021-01-28', 6.7746, 6.5583, -4.9858, 6488, 222622.0000, 15295.3000, 17.1120, 17.5318, 8.5807, 0.0000, 3592.7101, NULL, 41.9298);
INSERT INTO `stocks` VALUES (76821, '000677.SZ', '2021-01-28', 2.6200, 2.6500, 0.3788, 5180, 48031.3000, 1279.2400, -13.3987, -14.5161, -20.8955, 0.0000, 1602.6791, NULL, 33.8073);
INSERT INTO `stocks` VALUES (76822, '002067.SZ', '2021-01-28', 3.6800, 3.6600, -2.4000, 3460, 289152.0000, 10702.7000, -8.7282, -5.9126, -21.7949, 0.0000, 4066.9957, NULL, 0.1124);
INSERT INTO `stocks` VALUES (76823, '601162.SH', '2021-01-28', 5.3700, 5.3900, -0.3697, 551, 537672.0000, 29023.6000, 32.1078, 38.2051, 16.6667, 0.0000, 17964.7818, NULL, 16.1168);
INSERT INTO `stocks` VALUES (76824, '000157.SZ', '2021-01-28', 11.3729, 11.4307, -2.3064, 4789, 1252090.0000, 148033.0000, 51.3997, 61.2225, 33.0696, 0.0000, 54219.1301, NULL, 48.7585);
INSERT INTO `stocks` VALUES (76825, '600225.SH', '2021-01-28', 1.3100, 1.2400, -5.3435, 4288, 107313.0000, 1350.5100, -64.4699, -59.4771, -57.3883, 0.0000, 696.0065, NULL, 51.1419);
INSERT INTO `stocks` VALUES (76826, '603608.SH', '2021-01-28', 5.7555, 5.8435, -0.1669, 1130, 23107.2000, 1387.5100, 1.6256, 4.7217, -1.7904, 0.0000, 1282.3974, NULL, 58.0311);
INSERT INTO `stocks` VALUES (76827, '002021.SZ', '2021-01-28', 1.6200, 1.5500, -4.3210, 3596, 55176.0000, 871.7360, -29.8643, -22.1106, -26.5403, 0.0000, 746.2793, NULL, 40.3036);
INSERT INTO `stocks` VALUES (76828, '300354.SZ', '2021-01-28', 14.2494, 13.8627, -3.5862, 2032, 13636.0000, 1931.9200, -61.6523, -66.8356, -61.7475, 0.0000, 966.8582, NULL, 4.3945);
INSERT INTO `stocks` VALUES (76829, '003030.SZ', '2021-01-28', 44.5505, 42.5661, -6.3319, 17, 66635.4000, 29523.4000, 70.4007, 65.5624, 79.2257, 0.0000, 1605.9186, NULL, 0.1383);
INSERT INTO `stocks` VALUES (76830, '600800.SH', '2021-01-28', 4.8500, 4.7800, -3.8229, 6280, 147390.0000, 7101.9700, 8.8838, 9.3822, -7.8998, 0.0000, 2267.2259, NULL, 14.6237);
INSERT INTO `stocks` VALUES (76831, '603328.SH', '2021-01-28', 6.8871, 6.6996, -4.3662, 1603, 75902.0000, 5170.8800, -3.6031, -12.1941, -13.8871, 0.0000, 2711.7701, NULL, 70.8896);
INSERT INTO `stocks` VALUES (76832, '600702.SH', '2021-01-28', 69.9230, 70.2127, 0.0000, 5884, 47422.2000, 33610.0000, -71.5358, -68.2181, -65.0475, 0.0000, 16543.3735, NULL, 38.3026);
INSERT INTO `stocks` VALUES (76833, '600667.SH', '2021-01-28', 7.9747, 8.0532, -0.2430, 6433, 198375.0000, 16222.4000, -2.1485, -5.9208, -8.9007, 0.0000, 12104.2750, NULL, 53.2190);
INSERT INTO `stocks` VALUES (76834, '002212.SZ', '2021-01-28', 21.2139, 20.8747, -2.1515, 2889, 68295.3000, 14390.5000, 7.3800, 5.8017, 30.2225, 0.0000, 19611.4531, NULL, 43.7961);
INSERT INTO `stocks` VALUES (76835, '603085.SH', '2021-01-28', 8.4800, 8.5000, -1.0477, 1342, 11974.3000, 1005.1200, 9.6774, 10.8214, 21.7765, 0.0000, 1258.7665, NULL, 42.5618);
INSERT INTO `stocks` VALUES (76836, '300451.SZ', '2021-01-28', 9.5942, 9.4485, -1.5974, 1325, 75130.8000, 9437.4900, 0.0900, 5.1001, 20.0572, 0.0000, 10278.3600, NULL, 33.8075);
INSERT INTO `stocks` VALUES (76837, '002621.SZ', '2021-01-28', 5.1000, 5.4700, 7.0450, 2036, 117229.0000, 6375.3300, 43.9474, 42.4479, 28.7059, 0.0000, 2260.9229, NULL, 31.7171);
INSERT INTO `stocks` VALUES (76838, '002912.SZ', '2021-01-28', 49.3563, 48.7425, -2.2244, 778, 17317.2000, 8683.1900, 57.2337, 52.8456, 39.3836, 0.0000, 4294.6046, NULL, 26.6166);
INSERT INTO `stocks` VALUES (76839, '002763.SZ', '2021-01-28', 6.1898, 6.0807, -1.7621, 1376, 19574.8000, 1320.2900, -41.4754, -33.3255, -40.3852, 0.0000, 1100.5987, NULL, 0.3717);
INSERT INTO `stocks` VALUES (76840, '002457.SZ', '2021-01-28', 6.9425, 6.9131, -0.7042, 2545, 28040.2000, 1985.0400, -13.2609, -10.1026, -16.4074, 0.0000, 1417.0162, NULL, 25.4504);
INSERT INTO `stocks` VALUES (76841, '600560.SH', '2021-01-28', 7.8461, 8.0052, 0.7509, 4416, 11702.6000, 943.7490, -11.4466, -10.6559, -16.6122, 0.0000, 1080.2078, NULL, 45.0655);
INSERT INTO `stocks` VALUES (76842, '000702.SZ', '2021-01-28', 5.0800, 5.0900, -1.3566, 5737, 62831.6000, 3236.0500, 8.2979, 4.3033, 8.7607, 0.0000, 1085.7360, NULL, 33.7423);
INSERT INTO `stocks` VALUES (76843, '002085.SZ', '2021-01-28', 5.3613, 5.3023, -0.5535, 3280, 190886.0000, 10298.4000, -6.3202, -5.9880, -13.2197, 0.0000, 8251.0970, NULL, 57.5529);
INSERT INTO `stocks` VALUES (76844, '600370.SH', '2021-01-28', 3.2269, 3.1106, -4.4643, 4218, 86476.3000, 2810.8800, 0.3426, -2.7931, -12.1294, 0.0000, 1173.9504, NULL, 11.9995);
INSERT INTO `stocks` VALUES (76845, '300283.SZ', '2021-01-28', 5.1849, 5.1949, -2.0677, 2161, 167667.0000, 8917.0700, -30.3633, -35.5472, -25.8930, 0.0000, 1366.3284, NULL, 0.3063);
INSERT INTO `stocks` VALUES (76846, '300447.SZ', '2021-01-28', 12.5000, 12.3700, -2.0586, 1311, 36031.4000, 4507.9000, -42.4383, -45.3380, -36.1384, 0.0000, 1800.2633, NULL, 2.5888);
INSERT INTO `stocks` VALUES (76847, '601882.SH', '2021-01-28', 10.9260, 11.0048, 0.7214, 1030, 59892.0000, 6674.5500, -55.3376, -58.7525, -55.8571, 0.0000, 1749.2220, NULL, 82.6818);
INSERT INTO `stocks` VALUES (76848, '600061.SH', '2021-01-28', 8.4627, 8.4173, -0.7645, 5550, 169449.0000, 22025.4000, -0.1503, 2.9014, -9.2960, 0.0000, 21947.2575, NULL, 76.8685);
INSERT INTO `stocks` VALUES (76849, '688336.SH', '2021-01-28', 20.2200, 19.8100, -2.9397, 130, 11182.5000, 2244.7200, 8.7267, 2.8557, 0.1011, 0.0000, 1220.7148, NULL, 0.0146);
INSERT INTO `stocks` VALUES (76850, '601038.SH', '2021-01-28', 9.6436, 9.5939, 0.1038, 2063, 54777.9000, 5322.0700, -29.2487, -21.7465, -28.7231, 0.0000, 2290.1170, NULL, 48.0975);
INSERT INTO `stocks` VALUES (76851, '601228.SH', '2021-01-28', 3.1600, 3.1205, -1.2500, 937, 82806.0000, 2626.0200, -6.8507, -1.5615, -11.6006, 0.0000, 3914.0898, NULL, 87.9174);
INSERT INTO `stocks` VALUES (76852, '603100.SH', '2021-01-28', 13.8955, 12.4028, -9.9786, 1544, 154825.0000, 20418.5000, -34.3765, -40.9388, -39.4688, 0.0000, 2494.4250, NULL, 63.0554);
INSERT INTO `stocks` VALUES (76853, '600649.SH', '2021-01-28', 4.9178, 4.8786, -0.7968, 6278, 45162.6000, 2247.4900, 21.9649, 24.7723, 8.8973, 0.0000, 6298.6433, NULL, 59.9023);
INSERT INTO `stocks` VALUES (76854, '002423.SZ', '2021-01-28', 8.5802, 8.4608, -1.6204, 2420, 29934.8000, 2551.5100, 1.4483, 4.1969, -9.0238, 0.0000, 1566.7918, NULL, 15.7556);
INSERT INTO `stocks` VALUES (76855, '003032.SZ', '2021-01-28', 21.3283, 21.2284, 5.0420, 13, 143509.0000, 30955.3000, -7.6221, -11.5113, -4.4194, 0.0000, 855.2009, NULL, 0.0000);
INSERT INTO `stocks` VALUES (76856, '000709.SZ', '2021-01-28', 2.0146, 2.0242, 0.0000, 5555, 227995.0000, 4783.6600, -16.6985, -13.1233, -37.3304, 0.0000, 8962.1050, NULL, 70.1362);
INSERT INTO `stocks` VALUES (76857, '603238.SH', '2021-01-28', 19.2840, 19.5141, -0.6887, 892, 11439.8000, 3360.7200, 55.1197, 55.2431, 54.6280, 0.0000, 1426.0803, NULL, 76.1464);
INSERT INTO `stocks` VALUES (76858, '688571.SH', '2021-01-28', 8.8819, 8.8621, -0.7735, 34, 35472.8000, 3217.3300, 6.6441, 4.7532, -1.5320, 0.0000, 862.0800, NULL, 1.0305);
INSERT INTO `stocks` VALUES (76859, '000708.SZ', '2021-01-28', 26.9850, 27.0629, -2.2847, 5598, 65423.6000, 17986.4000, 30.8017, 29.3019, 17.6647, 0.0000, 28062.1175, NULL, 22.1393);
INSERT INTO `stocks` VALUES (76860, '300323.SZ', '2021-01-28', 14.4100, 14.7600, 1.0959, 1763, 311228.0000, 46624.9000, 11.8182, 13.9768, 19.1283, 0.0000, 9152.9450, NULL, 28.1079);
INSERT INTO `stocks` VALUES (76861, '688096.SH', '2021-01-28', 15.6700, 15.9300, 0.5047, 199, 2648.1800, 425.0940, 15.6863, 12.1042, 0.6953, 0.0000, 512.7556, NULL, 0.1155);
INSERT INTO `stocks` VALUES (76862, '002832.SZ', '2021-01-28', 15.2174, 15.9387, 3.9974, 999, 67034.8000, 10745.0000, -32.7763, -35.8860, -39.4195, 0.0000, 4226.6222, NULL, 18.2785);
INSERT INTO `stocks` VALUES (76863, '600780.SH', '2021-01-28', 3.1633, 3.1437, -1.5291, 5425, 26566.4000, 857.0650, -18.1319, -14.1056, -31.0584, 0.0000, 1476.6952, NULL, 68.5924);
INSERT INTO `stocks` VALUES (76864, '000877.SZ', '2021-01-28', 14.7180, 14.3687, -3.3920, 5230, 197477.0000, 29532.0000, 3.5958, 7.3896, -16.1195, 0.0000, 9318.9522, NULL, 38.0119);
INSERT INTO `stocks` VALUES (76865, '600448.SH', '2021-01-28', 3.1400, 3.1700, 0.3165, 4573, 63368.4000, 2012.7600, 1.2780, -0.9375, -5.3731, 0.0000, 1996.5283, NULL, 29.3484);
INSERT INTO `stocks` VALUES (76866, '688086.SH', '2021-01-28', 37.5372, 38.0934, 0.6826, 229, 5981.1200, 2293.8100, 69.0037, 55.6104, 73.7046, 0.0000, 2190.3392, NULL, 0.0944);
INSERT INTO `stocks` VALUES (76867, '002877.SZ', '2021-01-28', 6.7388, 6.6791, -0.8850, 894, 8000.7700, 538.6700, 3.7135, 0.7413, 1.1992, 0.0000, 893.7948, NULL, 1.9281);
INSERT INTO `stocks` VALUES (76868, '601677.SH', '2021-01-28', 13.5466, 13.6059, -0.3621, 2273, 91929.4000, 12596.6000, -64.1194, -62.6724, -62.8355, 0.0000, 7280.2139, NULL, 20.1406);
INSERT INTO `stocks` VALUES (76869, '002237.SZ', '2021-01-28', 12.1136, 12.4020, 1.1354, 3057, 266374.0000, 33479.7000, 4.9240, 6.0908, -2.0378, 0.0000, 7157.8698, NULL, 35.7039);
INSERT INTO `stocks` VALUES (76870, '002363.SZ', '2021-01-28', 5.4756, 5.4372, -1.2216, 2628, 42275.8000, 2415.4600, -5.1106, -1.6787, -1.1424, 0.0000, 1413.0766, NULL, 42.2490);
INSERT INTO `stocks` VALUES (76871, '605500.SH', '2021-01-28', 18.5464, 18.2521, -4.3702, 27, 46080.6000, 8691.5600, 4.4168, 3.6460, -4.6392, 0.0000, 1116.0000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (76872, '002641.SZ', '2021-01-28', 5.8936, 5.8838, -0.6633, 2222, 102991.0000, 6199.9900, 19.8335, 22.0711, 9.5684, 0.0000, 4439.9696, NULL, 45.5613);
INSERT INTO `stocks` VALUES (76873, '600601.SH', '2021-01-28', 3.4900, 3.5800, 0.8451, 7264, 172059.0000, 6220.3600, 36.1217, 32.5926, 23.0241, 0.0000, 7857.7105, NULL, 13.0761);
INSERT INTO `stocks` VALUES (76874, '603839.SH', '2021-01-28', 8.1450, 8.1159, -0.3571, 967, 10786.2000, 903.6180, -4.5187, -3.6115, -3.0357, 0.0000, 1004.6567, NULL, 2.9232);
INSERT INTO `stocks` VALUES (76875, '603813.SH', '2021-01-28', 12.8400, 12.9200, 0.3885, 819, 4315.0000, 556.9730, -8.4986, -8.1081, -8.8858, 0.0000, 458.8254, NULL, 54.5326);
INSERT INTO `stocks` VALUES (76876, '300679.SZ', '2021-01-28', 20.9342, 22.1424, 5.3061, 854, 55435.7000, 18636.5000, -55.6887, -59.5869, -46.7732, 0.0000, 5650.8192, NULL, 11.4559);
INSERT INTO `stocks` VALUES (76877, '600722.SH', '2021-01-28', 3.6900, 3.7200, -1.3263, 5553, 42399.9000, 1585.5100, -37.7926, -36.9492, -54.0741, 0.0000, 1265.3946, NULL, 56.0422);
INSERT INTO `stocks` VALUES (76878, '603970.SH', '2021-01-28', 16.2820, 16.1637, -1.1453, 781, 21486.8000, 3529.0300, -29.5393, -23.5759, -20.1004, 0.0000, 1259.5206, NULL, 23.0309);
INSERT INTO `stocks` VALUES (76879, '002941.SZ', '2021-01-28', 10.6399, 10.5005, -1.6791, 529, 34921.0000, 3727.9400, -11.0131, -5.9942, -18.4748, 0.0000, 2039.4900, NULL, 5.0493);
INSERT INTO `stocks` VALUES (76880, '002705.SZ', '2021-01-28', 49.4813, 49.0408, -1.5524, 1713, 44409.1000, 22486.7000, 91.3414, 104.9344, 165.3723, 0.0000, 16061.5166, NULL, 82.9163);
INSERT INTO `stocks` VALUES (76881, '600151.SH', '2021-01-28', 7.8700, 7.8500, -0.3807, 5213, 256719.0000, 20282.6000, -35.0166, -34.6922, -26.8406, 0.0000, 7881.2163, NULL, 39.8637);
INSERT INTO `stocks` VALUES (76882, '000899.SZ', '2021-01-28', 5.0526, 5.1115, 0.1923, 5487, 151610.0000, 7876.7700, -6.8941, -0.7473, -14.8081, 0.0000, 1524.9843, NULL, 73.8034);
INSERT INTO `stocks` VALUES (76883, '600182.SH', '2021-01-28', 13.8760, 13.8959, -0.3571, 4874, 8009.1500, 1120.3000, 2.1756, 2.0256, -4.0339, 0.0000, 2371.5000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (76884, '600707.SH', '2021-01-28', 8.5600, 8.3000, 1.3431, 5807, 1913020.0000, 166056.0000, 10.8144, 15.1179, -1.8913, 0.0000, 5956.7270, NULL, 52.3532);
INSERT INTO `stocks` VALUES (76885, '600399.SH', '2021-01-28', 15.4600, 15.0200, -4.2092, 4562, 274946.0000, 42643.3000, -36.4905, -35.7571, -33.8034, 0.0000, 23696.7536, NULL, 54.3491);
INSERT INTO `stocks` VALUES (76886, '603992.SH', '2021-01-28', 16.0125, 15.7456, -2.0897, 348, 5101.0000, 815.8660, -19.1288, -24.4452, -14.5189, 0.0000, 702.6896, NULL, 1.9514);
INSERT INTO `stocks` VALUES (76887, '600109.SH', '2021-01-28', 14.2635, 14.4923, 0.5521, 5516, 460332.0000, 66717.8000, 28.3642, 35.3158, 28.1372, 0.0000, 35251.9321, NULL, 45.4280);
INSERT INTO `stocks` VALUES (76888, '000540.SZ', '2021-01-28', 2.6900, 2.7300, 1.4870, 5999, 303379.0000, 8193.2200, 6.6406, 2.6316, -3.1915, 0.0000, 11474.6072, NULL, 52.8208);
INSERT INTO `stocks` VALUES (76889, '002217.SZ', '2021-01-28', 3.6700, 3.6100, -1.6349, 2941, 209346.0000, 7609.9100, 9.0634, 8.7349, 0.2778, 0.0000, 6750.1575, NULL, 35.3168);
INSERT INTO `stocks` VALUES (76890, '300051.SZ', '2021-01-28', 4.3500, 4.5300, 4.3779, 2437, 143730.0000, 6594.8900, 1.3423, 5.1044, 6.0890, 0.0000, 1159.6305, NULL, 0.0000);
INSERT INTO `stocks` VALUES (76891, '600507.SH', '2021-01-28', 5.9111, 5.7793, -3.0928, 4104, 304355.0000, 20190.0000, -25.9059, -21.2624, -32.7984, 0.0000, 7093.0762, NULL, 60.5745);
INSERT INTO `stocks` VALUES (76892, '603615.SH', '2021-01-28', 8.3054, 8.2560, -1.0664, 969, 17288.0000, 1464.8800, -2.2962, -0.6502, -11.0348, 0.0000, 816.7970, NULL, 3.1863);
INSERT INTO `stocks` VALUES (76893, '601118.SH', '2021-01-28', 5.2503, 5.3801, 0.9363, 2316, 643152.0000, 34646.0000, 0.9395, -4.0985, 1.8953, 0.0000, 9226.4463, NULL, 70.5029);
INSERT INTO `stocks` VALUES (76894, '603041.SH', '2021-01-28', 12.8740, 13.1978, -0.0743, 936, 13076.0000, 1780.6000, 10.4419, 9.8902, 2.0712, 0.0000, 758.0401, NULL, 62.0817);
INSERT INTO `stocks` VALUES (76895, '688015.SH', '2021-01-28', 38.7268, 39.3282, 1.3981, 373, 9780.0700, 3925.3800, 6.9572, 12.9795, 20.9725, 0.0000, 3191.2000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (76896, '002215.SZ', '2021-01-28', 5.0419, 5.0517, -0.1942, 3074, 52234.6000, 2694.6500, -14.9548, -14.6675, -27.5225, 0.0000, 2819.0116, NULL, 15.4956);
INSERT INTO `stocks` VALUES (76897, '002634.SZ', '2021-01-28', 6.1700, 5.9300, -3.5772, 2205, 41956.2000, 2532.1700, -2.7869, 11.6761, 9.2081, 0.0000, 1906.7723, NULL, 9.5300);
INSERT INTO `stocks` VALUES (76898, '300193.SZ', '2021-01-28', 6.7858, 6.7858, 0.0000, 2388, 24769.8000, 1741.3900, -49.0558, -47.3972, -52.0779, 0.0000, 2501.5580, NULL, 21.1520);
INSERT INTO `stocks` VALUES (76899, '002740.SZ', '2021-01-28', 3.8300, 4.2400, 10.1299, 1297, 60130.9000, 2484.2300, 1.1933, 1.6787, 0.9524, 0.0000, 962.6095, NULL, 4.5061);
INSERT INTO `stocks` VALUES (76900, '600929.SH', '2021-01-28', 4.9865, 4.9964, 0.7968, 695, 40713.3000, 2073.6400, -29.7278, -33.7354, -39.1431, 0.0000, 1857.5283, NULL, 9.1948);
INSERT INTO `stocks` VALUES (76901, '603408.SH', '2021-01-28', 14.9958, 14.8983, -0.7152, 124, 10540.6000, 1619.1300, 4.4028, 6.0376, 7.6465, 0.0000, 750.2884, NULL, 0.0503);
INSERT INTO `stocks` VALUES (76902, '600283.SH', '2021-01-28', 9.7584, 9.7190, -1.1033, 4855, 8607.0900, 848.6740, -13.3005, -10.0092, -17.4957, 0.0000, 1392.2153, NULL, 69.9857);
INSERT INTO `stocks` VALUES (76903, '002747.SZ', '2021-01-28', 36.3412, 35.3131, -2.5076, 1373, 87641.3000, 31290.5000, 30.8378, 23.9057, 50.7456, 0.0000, 14864.2754, NULL, 59.7927);
INSERT INTO `stocks` VALUES (76904, '002866.SZ', '2021-01-28', 15.0889, 14.6620, -3.4641, 843, 21319.3000, 3205.1100, 18.1469, 14.5471, 7.8884, 0.0000, 1268.3998, NULL, 6.4550);
INSERT INTO `stocks` VALUES (76905, '002146.SZ', '2021-01-28', 5.8515, 5.8515, -0.1597, 3228, 145340.0000, 9049.8700, 33.2927, 37.6835, 19.4194, 0.0000, 10870.4096, NULL, 55.4989);
INSERT INTO `stocks` VALUES (76906, '600012.SH', '2021-01-28', 5.3723, 5.3723, -0.5348, 4334, 34904.8000, 1949.9500, -21.8001, -19.8160, -23.1426, 0.0000, 1951.2144, NULL, 59.2666);
INSERT INTO `stocks` VALUES (76907, '002087.SZ', '2021-01-28', 3.4493, 3.4593, -0.8547, 3416, 88365.6000, 3088.7500, 0.8538, 1.1487, -2.8291, 0.0000, 2273.9554, NULL, 30.3638);
INSERT INTO `stocks` VALUES (76908, '600229.SH', '2021-01-28', 5.8512, 5.8025, 0.0000, 4871, 20546.7000, 1236.6700, -13.7819, -12.6133, -5.3429, 0.0000, 2088.7356, NULL, 60.0176);
INSERT INTO `stocks` VALUES (76909, '002673.SZ', '2021-01-28', 9.7159, 9.9635, 1.6162, 2111, 636759.0000, 63634.4000, 22.8545, 28.2304, 16.9425, 0.0000, 17985.5968, NULL, 47.7621);
INSERT INTO `stocks` VALUES (76910, '000983.SZ', '2021-01-28', 5.0369, 4.9776, -2.5145, 4927, 558548.0000, 28242.3000, -41.1628, -40.8130, -62.7144, 0.0000, 10323.3312, NULL, 64.7152);
INSERT INTO `stocks` VALUES (76911, '002973.SZ', '2021-01-28', 21.9753, 22.5020, 2.0739, 260, 26679.5000, 6011.0300, 53.4927, 52.3496, 35.3099, 0.0000, 1017.7269, NULL, 0.3172);
INSERT INTO `stocks` VALUES (76912, '601003.SH', '2021-01-28', 5.5623, 5.4472, -1.3889, 3208, 102197.0000, 5769.6400, 3.1669, 2.5841, -27.1763, 0.0000, 2911.3331, NULL, 81.3524);
INSERT INTO `stocks` VALUES (76913, '601811.SH', '2021-01-28', 8.5297, 8.5684, 0.4535, 1091, 11816.2000, 1044.4300, 0.0985, 1.0428, -5.7379, 0.0000, 1403.2537, NULL, 56.7942);
INSERT INTO `stocks` VALUES (76914, '603980.SH', '2021-01-28', 5.9492, 5.9101, -0.9820, 885, 9382.8000, 568.7710, -4.6756, -3.1129, -20.5630, 0.0000, 2541.0000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (76915, '600266.SH', '2021-01-28', 4.6885, 4.6689, -0.6263, 5242, 52539.0000, 2491.6400, 6.5948, 8.3260, -4.1304, 0.0000, 6444.6714, NULL, 50.7131);
INSERT INTO `stocks` VALUES (76916, '603499.SH', '2021-01-28', 7.1000, 7.2600, 1.1142, 803, 29981.0000, 2177.0800, -15.4831, -5.9585, -1.2245, 0.0000, 440.2836, NULL, 24.3587);
INSERT INTO `stocks` VALUES (76917, '000819.SZ', '2021-01-28', 6.1602, 6.1103, -0.6494, 5620, 9540.5900, 588.3290, -43.6839, -31.4220, -22.4581, 0.0000, 1281.5597, NULL, 38.4850);
INSERT INTO `stocks` VALUES (76918, '000488.SZ', '2021-01-28', 7.3198, 6.9973, -8.6735, 4806, 1187780.0000, 86045.1000, -5.4423, -1.5855, -20.8453, 0.0000, 8768.5826, NULL, 21.6151);
INSERT INTO `stocks` VALUES (76919, '603277.SH', '2021-01-28', 10.8832, 10.5970, -3.8095, 824, 18290.5000, 2059.2700, -42.4074, -46.8277, -45.3870, 0.0000, 911.1422, NULL, 10.2969);
INSERT INTO `stocks` VALUES (76920, '600104.SH', '2021-01-28', 22.2651, 21.9746, -2.8669, 5506, 545392.0000, 124695.0000, 0.8474, 6.8806, 9.7635, 0.0000, 79564.3719, NULL, 88.8101);
INSERT INTO `stocks` VALUES (76921, '600741.SH', '2021-01-28', 28.6265, 28.2320, -3.2322, 5760, 148547.0000, 44226.7000, -0.9404, 8.5846, 24.3700, 0.0000, 46250.4608, NULL, 78.7137);
INSERT INTO `stocks` VALUES (76922, '600736.SH', '2021-01-28', 4.3913, 4.3814, -0.6742, 5743, 30610.3000, 1354.5500, -1.3199, -0.4228, -0.6486, 0.0000, 3053.2288, NULL, 48.9626);
INSERT INTO `stocks` VALUES (76923, '000988.SZ', '2021-01-28', 23.0404, 22.3023, -4.0343, 4932, 225633.0000, 50986.6000, -22.3726, -26.6129, -21.1653, 0.0000, 17986.4324, NULL, 39.1522);
INSERT INTO `stocks` VALUES (76924, '002592.SZ', '2021-01-28', 2.9900, 3.1800, 4.9505, 2043, 70563.9000, 2202.8800, -58.7013, -54.8295, -56.2586, 0.0000, 630.6952, NULL, 7.9054);
INSERT INTO `stocks` VALUES (76925, '603068.SH', '2021-01-28', 77.6790, 75.2047, -3.9745, 439, 13808.4000, 10499.4000, 32.6830, 15.7530, 28.5551, 0.0000, 6803.4204, NULL, 40.2797);
INSERT INTO `stocks` VALUES (76926, '002008.SZ', '2021-01-28', 45.5366, 44.0453, -5.6443, 3953, 388430.0000, 175305.0000, -11.0197, -1.9037, 9.6471, 0.0000, 37817.0107, NULL, 50.7941);
INSERT INTO `stocks` VALUES (76927, '600724.SH', '2021-01-28', 3.1031, 3.0558, -2.1212, 5775, 35814.8000, 1156.0300, -13.1866, -12.9392, -22.0451, 0.0000, 1400.4386, NULL, 78.7664);
INSERT INTO `stocks` VALUES (76928, '600749.SH', '2021-01-28', 8.1500, 8.3100, 1.3415, 5565, 8150.0200, 677.8340, -18.5294, -17.7228, -25.5376, 0.0000, 943.0417, NULL, 59.6933);
INSERT INTO `stocks` VALUES (76929, '600999.SH', '2021-01-28', 24.2144, 24.6628, 0.1187, 2706, 619996.0000, 154970.0000, 35.1386, 41.1723, 31.9572, 0.0000, 93888.3667, NULL, 66.8741);
INSERT INTO `stocks` VALUES (76930, '601336.SH', '2021-01-28', 48.4960, 48.0807, -2.0460, 2191, 122674.0000, 61167.8000, 21.3547, 24.2396, 17.4994, 0.0000, 41533.6099, NULL, 54.0532);
INSERT INTO `stocks` VALUES (76931, '600584.SH', '2021-01-28', 42.7439, 41.7153, -5.2405, 3991, 688315.0000, 294165.0000, 27.2971, 23.9313, 27.7650, 0.0000, 46866.4491, NULL, 39.4096);
INSERT INTO `stocks` VALUES (76932, '600271.SH', '2021-01-28', 11.8579, 11.7986, -1.1580, 4080, 69352.7000, 8323.4500, -8.5378, -3.2900, -5.0030, 0.0000, 13318.2538, NULL, 56.8690);
INSERT INTO `stocks` VALUES (76933, '603268.SH', '2021-01-28', 16.5700, 16.9400, 2.1713, 1304, 9512.6000, 1602.0100, -8.9247, -2.5316, 11.0092, 0.0000, 1051.7097, NULL, 31.3397);
INSERT INTO `stocks` VALUES (76934, '000038.SZ', '2021-01-28', 9.3500, 9.6900, 2.5397, 4519, 56649.0000, 5476.9400, 11.8938, 11.1239, 6.0175, 0.0000, 2026.2853, NULL, 15.4310);
INSERT INTO `stocks` VALUES (76935, '300315.SZ', '2021-01-28', 5.6500, 5.7000, 0.5291, 1743, 2435900.0000, 138441.0000, 40.0491, 37.6812, 41.7910, 0.0000, 15717.6599, NULL, 14.4150);
INSERT INTO `stocks` VALUES (76936, '002430.SZ', '2021-01-28', 25.8663, 25.1916, -4.3331, 2563, 53213.4000, 13689.8000, -14.2850, -5.3657, -13.7273, 0.0000, 9796.5160, NULL, 82.4344);
INSERT INTO `stocks` VALUES (76937, '300696.SZ', '2021-01-28', 39.1131, 39.5045, -0.0388, 838, 35430.1000, 18497.0000, -21.9278, -21.1958, -11.9774, 0.0000, 4600.6460, NULL, 22.7210);
INSERT INTO `stocks` VALUES (76938, '600017.SH', '2021-01-28', 2.7202, 2.6806, -1.4545, 3439, 97350.0000, 2654.7400, -1.8077, 0.7763, -7.8814, 0.0000, 5001.0132, NULL, 57.4584);
INSERT INTO `stocks` VALUES (76939, '600221.SH', '2021-01-28', 1.5300, 1.5000, -1.9608, 4870, 1070140.0000, 16075.5000, -23.4694, -20.2128, -33.0357, 0.0000, 17258.5076, NULL, 47.8603);
INSERT INTO `stocks` VALUES (76940, '600033.SH', '2021-01-28', 2.4556, 2.4459, -0.7813, 4805, 33819.8000, 859.7000, -12.0171, -9.0734, -18.4691, 0.0000, 3485.3880, NULL, 55.5228);
INSERT INTO `stocks` VALUES (76941, '601698.SH', '2021-01-28', 17.1985, 18.2871, 5.0488, 389, 252058.0000, 45340.3000, 25.7711, 23.6451, 15.5949, 0.0000, 8056.4000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (76942, '603922.SH', '2021-01-28', 13.8917, 14.0115, 0.6456, 789, 3811.0000, 532.7390, -40.8047, -41.6915, -25.3515, 0.0000, 538.7520, NULL, 74.0504);
INSERT INTO `stocks` VALUES (76943, '300369.SZ', '2021-01-28', 13.1941, 13.6817, 2.9192, 1612, 192255.0000, 26700.6000, -21.0976, -19.6613, -24.6189, 0.0000, 7681.8825, NULL, 49.6935);
INSERT INTO `stocks` VALUES (76944, '002163.SZ', '2021-01-28', 19.7800, 19.8700, 0.3535, 3095, 138396.0000, 27680.0000, 48.0626, 48.9505, 37.9861, 0.0000, 12773.2308, NULL, 35.1507);
INSERT INTO `stocks` VALUES (76945, '600076.SH', '2021-01-28', 3.2300, 3.1900, -1.5432, 5459, 58086.1000, 1867.1100, -13.7838, -12.1212, -27.5000, 0.0000, 2309.5118, NULL, 21.3286);
INSERT INTO `stocks` VALUES (76946, '002050.SZ', '2021-01-28', 23.8054, 23.2720, -3.4030, 3582, 222575.0000, 52801.6000, -0.2487, -0.2914, -2.8310, 0.0000, 42314.2521, NULL, 78.9017);
INSERT INTO `stocks` VALUES (76947, '600766.SH', '2021-01-28', 4.2000, 4.2400, 0.7126, 5528, 51032.0000, 2168.3000, -12.2153, -12.2153, -10.5485, 0.0000, 760.5774, NULL, 1.6227);
INSERT INTO `stocks` VALUES (76948, '000753.SZ', '2021-01-28', 2.5326, 2.5425, 0.0000, 5634, 19859.0000, 508.3120, -14.9678, -19.0298, -9.8417, 0.0000, 1783.6744, NULL, 42.5311);
INSERT INTO `stocks` VALUES (76949, '600870.SH', '2021-01-28', 3.1400, 3.1400, -0.3175, 5426, 50310.0000, 1616.4400, -33.7553, -31.4410, -23.9709, 0.0000, 1149.9929, NULL, 31.9455);
INSERT INTO `stocks` VALUES (76950, '300166.SZ', '2021-01-28', 9.7800, 9.7300, -1.1179, 2208, 120398.0000, 11838.7000, -0.3074, -4.5142, -2.4072, 0.0000, 8221.3868, NULL, 15.3165);
INSERT INTO `stocks` VALUES (76951, '300027.SZ', '2021-01-28', 4.1100, 4.0400, -1.2225, 2542, 284277.0000, 11642.5000, 17.4419, 15.7593, 11.2948, 0.0000, 7884.3506, NULL, 12.4137);
INSERT INTO `stocks` VALUES (76952, '600103.SH', '2021-01-28', 1.9500, 1.9400, -1.5228, 5571, 275274.0000, 5332.0000, -31.2057, -26.7925, -39.1850, 0.0000, 3578.6292, NULL, 33.5478);
INSERT INTO `stocks` VALUES (76953, '601949.SH', '2021-01-28', 5.5165, 5.7712, 3.1524, 839, 150348.0000, 8792.2700, 5.6998, 5.5066, -3.3298, 0.0000, 3220.3575, NULL, 81.4765);
INSERT INTO `stocks` VALUES (76954, '603589.SH', '2021-01-28', 63.9374, 62.8357, -2.0696, 1364, 67966.4000, 44188.9000, -18.3422, -9.3673, 25.9989, 0.0000, 22996.8000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (76955, '603220.SH', '2021-01-28', 13.1718, 12.9829, -1.2103, 538, 19497.0000, 2566.7200, -19.6602, -23.7196, -10.4008, 0.0000, 2646.6874, NULL, 7.2742);
INSERT INTO `stocks` VALUES (76956, '000898.SZ', '2021-01-28', 2.9358, 2.8867, -2.0000, 5525, 227644.0000, 6713.3100, -25.7926, -21.9820, -48.7271, 0.0000, 7050.4524, NULL, 71.5841);
INSERT INTO `stocks` VALUES (76957, '600311.SH', '2021-01-28', 1.5100, 1.5300, -1.2903, 4542, 77940.6000, 1184.1700, -21.5385, -22.7273, -23.5000, 0.0000, 1018.3680, NULL, 19.0771);
INSERT INTO `stocks` VALUES (76958, '002122.SZ', '2021-01-28', 1.9600, 2.0200, 3.5897, 3159, 29729.0000, 586.3270, -32.2148, -34.2020, -41.2791, 0.0000, 1456.5046, NULL, 48.6454);
INSERT INTO `stocks` VALUES (76959, '002233.SZ', '2021-01-28', 11.4351, 11.2517, -1.4370, 3037, 112825.0000, 13161.6000, 7.4662, 11.1829, -18.3475, 0.0000, 8341.1560, NULL, 10.9597);
INSERT INTO `stocks` VALUES (76960, '002780.SZ', '2021-01-28', 18.1900, 18.1800, -1.0881, 1244, 12191.6000, 2245.8900, 1.7917, -9.0090, 5.8207, 0.0000, 2114.2415, NULL, 15.0653);
INSERT INTO `stocks` VALUES (76961, '603019.SH', '2021-01-28', 31.9598, 30.4379, -5.6720, 1504, 377240.0000, 117786.0000, 6.7997, 5.2851, 9.9636, 0.0000, 31074.6146, NULL, 27.4228);
INSERT INTO `stocks` VALUES (76962, '600699.SH', '2021-01-28', 26.5711, 26.9478, 1.6075, 6130, 360911.0000, 99159.1000, 19.9814, 14.5741, 49.9601, 0.0000, 22310.7240, NULL, 57.9339);
INSERT INTO `stocks` VALUES (76963, '002185.SZ', '2021-01-28', 13.9595, 14.2790, 1.0601, 3185, 1175940.0000, 169625.0000, 5.9272, 2.5053, 13.7768, 0.0000, 31345.6432, NULL, 35.4020);
INSERT INTO `stocks` VALUES (76964, '688135.SH', '2021-01-28', 40.0960, 40.3840, -1.0944, 56, 20639.9000, 8575.5700, -8.6335, -19.0053, 4.5404, 0.0000, 1664.2164, NULL, 1.0619);
INSERT INTO `stocks` VALUES (76965, '000712.SZ', '2021-01-28', 14.8700, 16.5800, 10.0199, 5401, 381948.0000, 61705.2000, 5.2698, 1.9053, 2.2195, 0.0000, 7427.8400, NULL, 30.9614);
INSERT INTO `stocks` VALUES (76966, '603290.SH', '2021-01-28', 236.6231, 226.6590, -6.3294, 245, 24404.3000, 57515.4000, -45.5801, -51.5593, -41.7524, 0.0000, 10896.9600, NULL, 10.5177);
INSERT INTO `stocks` VALUES (76967, '000639.SZ', '2021-01-28', 5.6800, 5.6900, -1.2153, 5549, 95722.9000, 5525.6500, 15.6504, 15.8859, 11.1328, 0.0000, 3070.9729, NULL, 65.4695);
INSERT INTO `stocks` VALUES (76968, '300478.SZ', '2021-01-28', 7.7700, 7.9000, 0.1267, 1281, 25329.9000, 2005.3700, -22.4730, -22.1675, -11.8304, 0.0000, 500.3584, NULL, 48.5936);
INSERT INTO `stocks` VALUES (76969, '002397.SZ', '2021-01-28', 3.9500, 4.0190, 1.7456, 2602, 71065.0000, 2910.0700, 2.5243, -0.7666, -2.9238, 0.0000, 1546.8533, NULL, 5.9290);
INSERT INTO `stocks` VALUES (76970, '002702.SZ', '2021-01-28', 8.1669, 8.1470, -2.0286, 1962, 88078.3000, 7271.5900, 39.0280, 41.4417, 48.6686, 0.0000, 2368.2238, NULL, 2.9250);
INSERT INTO `stocks` VALUES (76971, '002929.SZ', '2021-01-28', 22.5558, 22.2478, -1.3656, 712, 7089.0100, 1598.8600, -34.9669, -38.8796, -28.2329, 0.0000, 1977.0043, NULL, 3.8800);
INSERT INTO `stocks` VALUES (76972, '300078.SZ', '2021-01-28', 7.4704, 7.5003, 0.0000, 2527, 120989.0000, 9177.1800, 8.8583, 10.9517, 7.6088, 0.0000, 5223.4241, NULL, 28.6690);
INSERT INTO `stocks` VALUES (76973, '300286.SZ', '2021-01-28', 13.7405, 13.6913, -1.1380, 2194, 26820.3000, 3794.0000, -54.9332, -59.6246, -30.4304, 0.0000, 1493.8304, NULL, 21.7736);
INSERT INTO `stocks` VALUES (76974, '002810.SZ', '2021-01-28', 28.8899, 29.0546, -1.7114, 1077, 24174.8000, 12112.4000, -51.5675, -51.7285, -25.7294, 0.0000, 5951.3291, NULL, 15.7076);
INSERT INTO `stocks` VALUES (76975, '002242.SZ', '2021-01-28', 29.9796, 28.2286, -6.4444, 3048, 104885.0000, 30916.2000, 22.3075, 17.1797, 33.5948, 0.0000, 8954.3966, NULL, 86.6302);
INSERT INTO `stocks` VALUES (76976, '605099.SH', '2021-01-28', 29.9587, 30.0181, -1.7805, 80, 32076.8000, 9914.8700, -17.4648, -20.1647, -5.5145, 0.0000, 1335.2604, NULL, 1.5064);
INSERT INTO `stocks` VALUES (76977, '600608.SH', '2021-01-28', 3.7500, 3.6200, -3.9788, 6743, 23480.0000, 857.3530, -33.4559, -31.5690, -37.0435, 0.0000, 952.3827, NULL, 18.3274);
INSERT INTO `stocks` VALUES (76978, '300446.SZ', '2021-01-28', 7.3900, 7.6600, 2.4064, 1408, 48424.2000, 3731.3400, -12.0551, -14.7942, -16.7391, 0.0000, 1086.4484, NULL, 31.5682);
INSERT INTO `stocks` VALUES (76979, '000611.SZ', '2021-01-28', 2.7500, 2.7200, -1.0909, 5380, 8252.0000, 224.4580, -9.9338, -12.8205, -34.1404, 0.0000, 918.8759, NULL, 12.6718);
INSERT INTO `stocks` VALUES (76980, '000725.SZ', '2021-01-28', 6.6815, 6.2781, -7.9365, 4735, 15036800.0000, 992640.0000, 23.3415, 26.5743, 16.0459, 0.0000, 172833.1040, NULL, 39.9736);
INSERT INTO `stocks` VALUES (76981, '002403.SZ', '2021-01-28', 7.2288, 7.2189, -0.5457, 2558, 8407.0000, 612.0280, 6.9471, 7.2649, 0.5422, 0.0000, 1276.9193, NULL, 43.5566);
INSERT INTO `stocks` VALUES (76982, '300538.SZ', '2021-01-28', 19.0078, 18.4701, -4.7741, 1077, 27089.0000, 5160.4200, -28.0198, -28.1318, -30.0109, 0.0000, 1124.8632, NULL, 1.3890);
INSERT INTO `stocks` VALUES (76983, '601009.SH', '2021-01-28', 7.7408, 7.6830, -1.7241, 3273, 522679.0000, 41807.9000, -17.8285, -16.1241, -15.1983, 0.0000, 47913.5973, NULL, 49.3526);
INSERT INTO `stocks` VALUES (76984, '600864.SH', '2021-01-28', 6.3162, 6.4256, 0.6231, 6191, 276900.0000, 17844.5000, 6.0326, 11.9439, -1.7496, 0.0000, 6720.2428, NULL, 67.8093);
INSERT INTO `stocks` VALUES (76985, '603357.SH', '2021-01-28', 8.6122, 8.6900, -0.2232, 853, 11628.7000, 1043.3400, -1.4739, -0.4582, -7.5532, 0.0000, 2031.8059, NULL, 50.9881);
INSERT INTO `stocks` VALUES (76986, '000410.SZ', '2021-01-28', 3.0900, 3.0700, -0.3247, 5811, 28704.0000, 883.5990, -38.8446, -31.0112, -40.5039, 0.0000, 3618.9932, NULL, 56.4634);
INSERT INTO `stocks` VALUES (76987, '600751.SH', '2021-01-28', 2.5300, 2.5000, -3.1008, 5239, 304991.0000, 7705.6300, -9.7473, -6.3670, -28.1609, 0.0000, 4503.0808, NULL, 46.7710);
INSERT INTO `stocks` VALUES (76988, '600868.SH', '2021-01-28', 2.8600, 2.8201, -2.0761, 6261, 123193.0000, 3510.1400, -0.6993, 0.0049, -11.8706, 0.0000, 5371.7608, NULL, 12.1852);
INSERT INTO `stocks` VALUES (76989, '688021.SH', '2021-01-28', 50.9852, 48.4062, -5.2427, 302, 8098.6900, 4020.3800, -7.1256, -10.5743, 5.9216, 0.0000, 1131.4317, NULL, 17.3160);
INSERT INTO `stocks` VALUES (76990, '601166.SH', '2021-01-28', 22.2057, 22.2826, -1.0661, 3378, 1115350.0000, 256209.0000, 14.6812, 21.9625, 22.2972, 0.0000, 337372.8578, NULL, 50.6726);
INSERT INTO `stocks` VALUES (76991, '603558.SH', '2021-01-28', 7.9900, 8.1100, 0.4957, 1363, 63123.6000, 5166.1500, -30.4460, -29.6007, -23.2008, 0.0000, 2025.9900, NULL, 17.6667);
INSERT INTO `stocks` VALUES (76992, '002310.SZ', '2021-01-28', 3.7400, 3.9500, 3.9474, 2485, 304494.0000, 11979.5000, 39.0845, 38.1119, 20.7951, 0.0000, 7425.3024, NULL, 18.9906);
INSERT INTO `stocks` VALUES (76993, '600208.SH', '2021-01-28', 2.9783, 2.9980, -0.3268, 5050, 452516.0000, 13684.0000, 2.6696, 3.0224, -10.7752, 0.0000, 13113.9989, NULL, 50.8712);
INSERT INTO `stocks` VALUES (76994, '600373.SH', '2021-01-28', 9.1635, 9.3724, 0.8172, 4349, 135025.0000, 13376.9000, -12.9765, -15.4876, -17.1315, 0.0000, 6687.2395, NULL, 65.9917);
INSERT INTO `stocks` VALUES (76995, '002293.SZ', '2021-01-28', 11.4699, 11.1395, -3.6508, 2737, 49016.1000, 6038.7300, -14.6395, -15.9913, -5.4595, 0.0000, 4021.3890, NULL, 44.9666);
INSERT INTO `stocks` VALUES (76996, '000828.SZ', '2021-01-28', 8.2843, 8.5777, 3.5419, 5428, 107313.0000, 9345.4700, -17.2837, -17.2039, -24.8232, 0.0000, 3646.6256, NULL, 70.9458);
INSERT INTO `stocks` VALUES (76997, '605369.SH', '2021-01-28', 41.6405, 41.0187, -1.9866, 90, 5496.0000, 3251.9600, -67.1798, -60.1721, -60.1567, 0.0000, 1409.0400, NULL, 0.0003);
INSERT INTO `stocks` VALUES (76998, '688139.SH', '2021-01-28', 76.4989, 76.9771, 0.1685, 310, 40000.4000, 31752.6000, -10.8029, -15.8260, -30.0208, 0.0000, 7350.0404, NULL, 40.1871);
INSERT INTO `stocks` VALUES (76999, '002684.SZ', '2021-01-28', 2.5500, 2.4600, -3.5294, 1763, 44595.3000, 1126.8600, -42.9234, -51.6699, -58.7248, 0.0000, 697.8705, NULL, 40.9167);
INSERT INTO `stocks` VALUES (77000, '603115.SH', '2021-01-28', 13.2810, 13.4238, 0.3559, 359, 9134.1400, 1281.7900, -48.5282, -55.4025, -38.8435, 0.0000, 879.8400, NULL, 0.0012);
INSERT INTO `stocks` VALUES (77001, '300385.SZ', '2021-01-28', 7.0700, 7.1100, -0.1404, 1593, 26476.0000, 1877.5800, -15.7583, -15.5582, -25.0790, 0.0000, 947.4670, NULL, 33.8629);
INSERT INTO `stocks` VALUES (77002, '300106.SZ', '2021-01-28', 14.9400, 14.4300, -5.8708, 2477, 228568.0000, 34458.5000, 34.9860, 36.1321, 19.2562, 0.0000, 1829.7151, NULL, 42.5614);
INSERT INTO `stocks` VALUES (77003, '000626.SZ', '2021-01-28', 14.6000, 14.5400, -0.4110, 5602, 70060.8000, 10198.5000, -26.6027, -29.3489, -31.8650, 0.0000, 3157.3604, NULL, 55.3228);
INSERT INTO `stocks` VALUES (77004, '600717.SH', '2021-01-28', 3.8081, 3.7917, -0.8565, 5892, 60222.1000, 2795.2100, -10.1487, -3.7633, -16.6654, 0.0000, 5583.0103, NULL, 61.0931);
INSERT INTO `stocks` VALUES (77005, '600352.SH', '2021-01-28', 14.0340, 13.5826, -4.7488, 4171, 559585.0000, 78416.0000, 5.5366, 6.9493, -14.7895, 0.0000, 36020.8904, NULL, 11.4814);
INSERT INTO `stocks` VALUES (77006, '601989.SH', '2021-01-28', 4.0700, 4.1000, 0.4902, 2414, 530565.0000, 21806.8000, -4.2056, -1.6787, -18.3267, 0.0000, 37395.3379, NULL, 51.8305);
INSERT INTO `stocks` VALUES (77007, '601500.SH', '2021-01-28', 5.0804, 5.0804, -0.3824, 1060, 16538.8000, 863.3250, -3.2296, -1.7322, -5.5680, 0.0000, 1817.8525, NULL, 74.9927);
INSERT INTO `stocks` VALUES (77008, '002151.SZ', '2021-01-28', 49.4700, 49.0500, -1.3277, 3070, 68353.5000, 33705.6000, 24.4292, 24.3661, 15.0868, 0.0000, 14942.4938, NULL, 12.3422);
INSERT INTO `stocks` VALUES (77009, '002267.SZ', '2021-01-28', 5.7163, 5.6386, -1.5254, 3018, 19058.0000, 1110.8600, -21.6859, -21.3582, -39.5647, 0.0000, 2584.4633, NULL, 71.4060);
INSERT INTO `stocks` VALUES (77010, '688580.SH', '2021-01-28', 102.5977, 99.5921, -6.0365, 131, 6015.9500, 6219.8100, 3.3220, -7.7851, 5.0771, 0.0000, 2058.6016, NULL, 6.7694);
INSERT INTO `stocks` VALUES (77011, '600650.SH', '2021-01-28', 8.4262, 8.6923, 1.3793, 6651, 24123.0000, 2128.7300, -5.4155, -5.2092, -9.9242, 0.0000, 1722.3699, NULL, 39.8624);
INSERT INTO `stocks` VALUES (77012, '603489.SH', '2021-01-28', 213.3071, 210.2622, -2.0740, 299, 5972.5700, 12763.2000, -11.1167, -18.1859, -13.2975, 0.0000, 7632.0000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (77013, '600826.SH', '2021-01-28', 7.7231, 7.7821, -0.1263, 6483, 6332.6100, 499.6140, -4.0431, -2.6020, -12.8544, 0.0000, 1695.6537, NULL, 47.0928);
INSERT INTO `stocks` VALUES (77014, '002670.SZ', '2021-01-28', 9.7800, 9.9300, 0.9146, 1932, 321375.0000, 31888.0000, 0.8122, 4.3067, 4.3067, 0.0000, 11529.2344, NULL, 61.7885);
INSERT INTO `stocks` VALUES (77015, '600028.SH', '2021-01-28', 3.7649, 3.7368, -1.2407, 4676, 1351210.0000, 53845.9000, -12.4881, -9.3020, -19.4665, 0.0000, 53244.7900, NULL, 73.5320);
INSERT INTO `stocks` VALUES (77016, '603969.SH', '2021-01-28', 4.2670, 4.2670, 0.0000, 1447, 149863.0000, 6468.4100, 4.5826, 5.0978, -12.2022, 0.0000, 1824.9700, NULL, 8.6227);
INSERT INTO `stocks` VALUES (77017, '002129.SZ', '2021-01-28', 30.4168, 28.9499, -8.0798, 2807, 934919.0000, 278508.0000, -30.1403, -35.5524, -37.9424, 0.0000, 52791.1194, NULL, 43.1865);
INSERT INTO `stocks` VALUES (77018, '002014.SZ', '2021-01-28', 9.2208, 9.0496, -1.9567, 3861, 15060.0000, 1437.4600, 5.9677, 6.9698, 8.2493, 0.0000, 1957.3757, NULL, 71.6882);
INSERT INTO `stocks` VALUES (77019, '688050.SH', '2021-01-28', 187.8113, 186.0130, -3.3082, 125, 9269.5700, 17630.3000, -21.4837, -26.5932, -29.0027, 0.0000, 5872.4490, NULL, 5.8348);
INSERT INTO `stocks` VALUES (77020, '600604.SH', '2021-01-28', 6.0791, 6.1689, 0.9804, 6787, 70144.3000, 4328.2200, 18.8621, 18.4058, 11.5542, 0.0000, 5218.8424, NULL, 45.4749);
INSERT INTO `stocks` VALUES (77021, '000661.SZ', '2021-01-28', 474.0426, 457.4491, -4.7007, 5737, 34645.0000, 160953.0000, 50.8737, 53.9870, 89.4591, 0.0000, 129804.3197, NULL, 51.5438);
INSERT INTO `stocks` VALUES (77022, '002926.SZ', '2021-01-28', 10.1366, 10.2058, -0.0968, 725, 264674.0000, 27127.0000, 5.3230, 8.8038, 2.6740, 0.0000, 13545.0000, NULL, 35.3850);
INSERT INTO `stocks` VALUES (77023, '688378.SH', '2021-01-28', 52.3823, 51.6730, -1.3727, 99, 2095.9100, 1111.4800, -32.0986, -32.6912, -19.4623, 0.0000, 1150.8060, NULL, 2.8018);
INSERT INTO `stocks` VALUES (77024, '600794.SH', '2021-01-28', 3.3202, 3.3900, 2.1021, 5533, 298888.0000, 10158.0000, 8.6529, 8.3058, -0.2950, 0.0000, 2884.9221, NULL, 36.8042);
INSERT INTO `stocks` VALUES (77025, '603897.SH', '2021-01-28', 15.6900, 15.6413, -0.9864, 686, 5741.0000, 928.9540, -73.7430, -71.8378, -65.1312, 0.0000, 1146.0653, NULL, 1.4292);
INSERT INTO `stocks` VALUES (77026, '002939.SZ', '2021-01-28', 11.6669, 11.7263, -0.1685, 552, 113620.0000, 13486.4000, -15.3335, -7.8845, -19.0172, 0.0000, 11032.6060, NULL, 34.2137);
INSERT INTO `stocks` VALUES (77027, '300559.SZ', '2021-01-28', 12.7189, 12.7091, -2.2573, 1037, 55397.9000, 7234.2000, 42.7993, 46.4186, 49.5192, 0.0000, 2075.9591, NULL, 17.0243);
INSERT INTO `stocks` VALUES (77028, '300145.SZ', '2021-01-28', 2.8100, 2.8400, 1.4286, 2323, 278052.0000, 7912.0900, -8.9744, -8.6817, -26.6150, 0.0000, 3823.7952, NULL, 26.6929);
INSERT INTO `stocks` VALUES (77029, '002517.SZ', '2021-01-28', 4.3400, 4.5200, 6.1033, 2192, 568439.0000, 25377.5000, -7.3770, -11.5460, -3.4188, 0.0000, 5837.6278, NULL, 11.1803);
INSERT INTO `stocks` VALUES (77030, '600548.SH', '2021-01-28', 8.0419, 7.9656, -0.7134, 4574, 22116.2000, 1842.7000, -17.3695, -19.6208, -26.8542, 0.0000, 2393.5614, NULL, 57.9371);
INSERT INTO `stocks` VALUES (77031, '601088.SH', '2021-01-28', 16.3512, 16.1511, -1.8785, 3173, 269449.0000, 47976.8000, -25.9123, -20.4771, -31.0665, 0.0000, 58576.1668, NULL, 75.8038);
INSERT INTO `stocks` VALUES (77032, '002579.SZ', '2021-01-28', 9.7262, 9.8509, -0.0843, 2093, 40542.2000, 4706.1300, -2.7556, -7.3297, -4.0812, 0.0000, 2356.4341, NULL, 36.8578);
INSERT INTO `stocks` VALUES (77033, '300148.SZ', '2021-01-28', 3.1000, 3.4000, 9.3248, 2156, 757979.0000, 26114.6000, -23.2506, -23.2506, -9.5745, 0.0000, 2009.6126, NULL, 16.1223);
INSERT INTO `stocks` VALUES (77034, '603915.SH', '2021-01-28', 43.2738, 41.7144, -4.4586, 399, 58140.0000, 25238.0000, 6.1436, 2.1912, -8.0977, 0.0000, 5954.0972, NULL, 14.9703);
INSERT INTO `stocks` VALUES (77035, '600030.SH', '2021-01-28', 28.0373, 28.0373, -0.7315, 4298, 1300530.0000, 371054.0000, 4.3056, 16.3858, 7.0127, 0.0000, 242784.6219, NULL, 33.4639);
INSERT INTO `stocks` VALUES (77036, '688118.SH', '2021-01-28', 22.5054, 23.2270, 2.1739, 282, 5947.2600, 1412.2300, -2.8161, -7.6463, -7.7197, 0.0000, 672.5700, NULL, 12.8201);
INSERT INTO `stocks` VALUES (77037, '600606.SH', '2021-01-28', 5.0026, 4.9300, -2.1622, 6596, 325963.0000, 17762.6000, 15.4567, 17.9426, 5.5675, 0.0000, 19821.9235, NULL, 84.4161);
INSERT INTO `stocks` VALUES (77038, '600512.SH', '2021-01-28', 2.6570, 2.6570, -0.7353, 4271, 102796.0000, 2788.0500, -15.6506, -13.4526, -29.3349, 0.0000, 4317.0376, NULL, 1.6500);
INSERT INTO `stocks` VALUES (77039, '300470.SZ', '2021-01-28', 43.1899, 42.6724, -1.6965, 1374, 17365.3000, 7555.3100, 2.5040, -2.1500, 7.2710, 0.0000, 6747.3258, NULL, 49.3579);
INSERT INTO `stocks` VALUES (77040, '600987.SH', '2021-01-28', 5.3374, 5.2700, -1.2635, 3906, 18680.5000, 1024.9900, -0.9398, -6.7257, -16.3492, 0.0000, 2956.0395, NULL, 53.1076);
INSERT INTO `stocks` VALUES (77041, '600097.SH', '2021-01-28', 8.9595, 9.0282, -0.4329, 5470, 31935.6000, 2967.0700, -12.7709, -11.8338, -20.1043, 0.0000, 1329.9698, NULL, 59.0906);
INSERT INTO `stocks` VALUES (77042, '603188.SH', '2021-01-28', 5.0300, 5.0300, 0.0000, 1474, 7276.0000, 365.5840, -6.6790, -1.1788, -18.4765, 0.0000, 2028.0960, NULL, 35.4834);
INSERT INTO `stocks` VALUES (77043, '600066.SH', '2021-01-28', 13.5082, 13.9807, 2.9099, 5665, 227768.0000, 32830.6000, 24.3831, 27.0969, 22.2086, 0.0000, 19261.2712, NULL, 70.5606);
INSERT INTO `stocks` VALUES (77044, '300151.SZ', '2021-01-28', 28.7122, 28.4836, -0.3130, 2362, 64974.1000, 19277.7000, -32.6470, -25.1810, 3.5766, 0.0000, 8640.9900, NULL, 10.4830);
INSERT INTO `stocks` VALUES (77045, '002098.SZ', '2021-01-28', 5.1900, 5.2400, 0.7692, 3084, 15622.0000, 812.2630, -18.7597, -21.4393, -18.5070, 0.0000, 937.9600, NULL, 57.9900);
INSERT INTO `stocks` VALUES (77046, '600567.SH', '2021-01-28', 3.0436, 3.0139, -1.9293, 4514, 453318.0000, 13845.0000, -8.1126, -6.4005, -24.4635, 0.0000, 9811.5847, NULL, 35.9748);
INSERT INTO `stocks` VALUES (77047, '603636.SH', '2021-01-28', 9.8010, 9.6332, -0.7121, 1409, 127446.0000, 12548.0000, 9.9686, 13.4658, 7.1551, 0.0000, 3459.6872, NULL, 12.0594);
INSERT INTO `stocks` VALUES (77048, '000528.SZ', '2021-01-28', 7.9130, 7.9130, 0.0000, 6532, 0.0000, 0.0000, 1.8410, 4.9475, -8.5197, 0.0000, 8461.4572, NULL, 45.7962);
INSERT INTO `stocks` VALUES (77049, '000006.SZ', '2021-01-28', 4.8480, 4.8576, -0.7874, 6798, 43479.5000, 2196.6100, 13.7611, 16.2105, 3.5736, 0.0000, 4762.7825, NULL, 41.1711);
INSERT INTO `stocks` VALUES (77050, '601069.SH', '2021-01-28', 12.8192, 12.8590, 0.0776, 1358, 39207.9000, 5104.1200, 3.5350, -3.6053, 6.8915, 0.0000, 3281.7600, NULL, 69.7113);
INSERT INTO `stocks` VALUES (77051, '002700.SZ', '2021-01-28', 3.5243, 3.4548, -2.2472, 2012, 11453.0000, 400.2230, -20.3967, -16.7522, -25.5435, 0.0000, 735.0228, NULL, 27.6781);
INSERT INTO `stocks` VALUES (77052, '600153.SH', '2021-01-28', 7.3966, 7.3496, -0.7605, 5193, 93595.6000, 7312.6300, -18.3374, -11.4502, -17.0470, 0.0000, 13452.9698, NULL, 65.0010);
INSERT INTO `stocks` VALUES (77053, '002343.SZ', '2021-01-28', 5.6300, 5.7400, 1.0563, 2484, 77483.5000, 4477.0400, 18.5950, 16.9043, 13.8889, 0.0000, 2180.9690, NULL, 32.7332);
INSERT INTO `stocks` VALUES (77054, '600825.SH', '2021-01-28', 4.1000, 4.2500, 3.1553, 6367, 86923.3000, 3719.9200, 4.6798, 5.1980, -1.1628, 0.0000, 2220.3867, NULL, 55.4334);
INSERT INTO `stocks` VALUES (77055, '300114.SZ', '2021-01-28', 12.8346, 13.1535, 1.6166, 2455, 127693.0000, 16990.3000, -25.6443, -23.3478, -22.7173, 0.0000, 3899.0193, NULL, 64.8324);
INSERT INTO `stocks` VALUES (77056, '600681.SH', '2021-01-28', 4.7388, 4.7296, -0.9560, 5470, 37440.2000, 1937.3600, -25.9837, -4.8362, -21.1726, 0.0000, 2989.3579, NULL, 45.5502);
INSERT INTO `stocks` VALUES (77057, '002742.SZ', '2021-01-28', 5.1800, 5.1400, -2.4668, 1366, 28364.5000, 1481.2100, -21.8845, -25.1820, -26.3610, 0.0000, 1110.2400, NULL, 0.2797);
INSERT INTO `stocks` VALUES (77058, '002508.SZ', '2021-01-28', 41.0326, 39.2528, -5.4762, 2472, 116266.0000, 46913.9000, 8.2240, 20.8895, 18.4097, 0.0000, 18838.1274, NULL, 72.4018);
INSERT INTO `stocks` VALUES (77059, '002016.SZ', '2021-01-28', 5.6119, 5.5922, -1.2174, 3880, 24176.0000, 1388.4000, 6.5183, 11.8442, -0.4945, 0.0000, 1378.6990, NULL, 0.8947);
INSERT INTO `stocks` VALUES (77060, '600269.SH', '2021-01-28', 3.0928, 3.0738, -0.9146, 4932, 47162.2000, 1537.1300, -8.2433, -6.8531, -16.9230, 0.0000, 3795.0364, NULL, 53.0004);
INSERT INTO `stocks` VALUES (77061, '603739.SH', '2021-01-28', 15.9949, 16.0091, -0.4846, 496, 10171.0000, 2313.6400, -7.6754, -12.7570, -11.5520, 0.0000, 1746.9638, NULL, 2.6350);
INSERT INTO `stocks` VALUES (77062, '300381.SZ', '2021-01-28', 10.0780, 9.8596, -3.0273, 1552, 63563.3000, 6402.3900, -7.6819, -4.9221, -9.2955, 0.0000, 3406.3950, NULL, 38.2752);
INSERT INTO `stocks` VALUES (77063, '605299.SH', '2021-01-28', 11.5966, 11.0393, -8.1367, 32, 88462.3000, 10451.1000, -39.6760, -43.9630, -44.6374, 0.0000, 603.9571, NULL, 0.1667);
INSERT INTO `stocks` VALUES (77064, '600760.SH', '2021-01-28', 56.0006, 55.7302, -2.8167, 5658, 193747.0000, 153629.0000, -21.9902, -20.0198, -24.9228, 0.0000, 32903.5467, NULL, 85.8835);
INSERT INTO `stocks` VALUES (77065, '300847.SZ', '2021-01-28', 14.1469, 14.4390, 0.4155, 139, 22056.7000, 4813.4600, -13.7971, -5.3181, -10.5945, 0.0000, 1287.6435, NULL, 0.4214);
INSERT INTO `stocks` VALUES (77066, '002127.SZ', '2021-01-28', 9.9779, 10.1354, 8.0797, 3007, 2376330.0000, 242224.0000, 47.3163, 49.2690, 47.7458, 0.0000, 17699.6156, NULL, 34.6791);
INSERT INTO `stocks` VALUES (77067, '600583.SH', '2021-01-28', 4.2152, 4.2348, -0.2320, 4551, 124846.0000, 5353.0900, -4.6205, -3.7534, -16.4724, 0.0000, 9505.9128, NULL, 71.1065);
INSERT INTO `stocks` VALUES (77068, '002436.SZ', '2021-01-28', 8.9704, 9.0696, -0.2183, 2422, 153211.0000, 14046.6000, -35.7675, -35.4475, -26.6805, 0.0000, 10879.5797, NULL, 6.5115);
INSERT INTO `stocks` VALUES (77069, '000800.SZ', '2021-01-28', 10.5439, 10.6781, -0.3578, 5648, 221109.0000, 24893.0000, 0.6422, 2.4774, -3.7138, 0.0000, 10270.3363, NULL, 2.8937);
INSERT INTO `stocks` VALUES (77070, '603639.SH', '2021-01-28', 14.6352, 14.5362, -1.5789, 986, 14874.6000, 3094.2000, -40.6200, -39.6085, -33.5638, 0.0000, 1953.9312, NULL, 10.5807);
INSERT INTO `stocks` VALUES (77071, '600100.SH', '2021-01-28', 5.5908, 5.6707, 0.3534, 5488, 170449.0000, 9712.8600, 0.3662, 2.3590, -9.2690, 0.0000, 13467.9568, NULL, 44.7732);
INSERT INTO `stocks` VALUES (77072, '600122.SH', '2021-01-28', 0.9400, 0.9900, 5.3191, 5155, 206267.0000, 2025.1400, -53.5211, -38.8889, -37.7358, 0.0000, 917.3406, NULL, 37.0986);
INSERT INTO `stocks` VALUES (77073, '002930.SZ', '2021-01-28', 17.9212, 17.9408, -1.7214, 684, 31308.9000, 5725.7400, -30.0280, -17.3235, -0.8247, 0.0000, 4055.8897, NULL, 11.8670);
INSERT INTO `stocks` VALUES (77074, '300937.SZ', '2021-01-28', 34.8843, 47.8413, 20.1803, 2, 149318.0000, 61670.8000, -1.7632, 0.9524, 7.3157, 0.0000, 1377.6002, NULL, 0.0000);
INSERT INTO `stocks` VALUES (77075, '601816.SH', '2021-01-28', 5.4464, 5.3669, -0.9174, 252, 460348.0000, 24946.0000, 14.1902, 16.1675, 12.0447, 0.0000, 18562.2512, NULL, 0.8068);
INSERT INTO `stocks` VALUES (77076, '600083.SH', '2021-01-28', 5.3800, 5.6600, 5.0093, 5020, 14480.9000, 811.6780, 0.8913, 5.2045, -2.7491, 0.0000, 1041.4400, NULL, 38.7780);
INSERT INTO `stocks` VALUES (77077, '000927.SZ', '2021-01-28', 4.1500, 4.1000, -0.9662, 5070, 190962.0000, 7947.2400, 13.8889, 7.0496, 11.7166, 0.0000, 2232.5805, NULL, 6.7699);
INSERT INTO `stocks` VALUES (77078, '000011.SZ', '2021-01-28', 10.4374, 10.5052, -0.4587, 6804, 50688.5000, 5524.0100, -3.8870, -2.3684, -17.4123, 0.0000, 2293.1425, NULL, 63.1489);
INSERT INTO `stocks` VALUES (77079, '002101.SZ', '2021-01-28', 6.0340, 6.0732, -0.8013, 3293, 15611.3000, 969.4560, -44.0257, -28.2974, -23.0265, 0.0000, 1640.5461, NULL, 58.5892);
INSERT INTO `stocks` VALUES (77080, '688513.SH', '2021-01-28', 46.6826, 46.1364, -2.0249, 100, 3500.9000, 1634.4700, 1.4432, -2.0459, 1.5996, 0.0000, 1673.4542, NULL, 0.6363);
INSERT INTO `stocks` VALUES (77081, '002331.SZ', '2021-01-28', 15.0000, 14.9500, -0.6645, 2350, 460839.0000, 72699.6000, 77.7646, 78.4010, 50.7056, 0.0000, 4928.3867, NULL, 44.1828);
INSERT INTO `stocks` VALUES (77082, '000735.SZ', '2021-01-28', 8.4000, 8.3300, -1.1862, 5637, 152944.0000, 12873.5000, 19.8561, 19.8561, 17.6554, 0.0000, 7673.6865, NULL, 21.8796);
INSERT INTO `stocks` VALUES (77083, '300502.SZ', '2021-01-28', 38.8500, 37.6284, -1.9796, 1197, 134118.0000, 73814.2000, 17.3687, 3.7739, 12.9982, 0.0000, 13432.7148, NULL, 13.5982);
INSERT INTO `stocks` VALUES (77084, '002859.SZ', '2021-01-28', 29.0837, 28.8454, -1.0221, 932, 129863.0000, 38010.8000, -20.5362, -12.8802, -0.3615, 0.0000, 5974.5607, NULL, 62.5384);
INSERT INTO `stocks` VALUES (77085, '689009.SH', '2021-01-28', 105.8900, 97.7000, -10.2682, 65, 48033.1000, 48429.9000, 69.0311, 57.2509, 26.0483, 0.0000, 6191.0780, NULL, 2.4283);
INSERT INTO `stocks` VALUES (77086, '002992.SZ', '2021-01-28', 17.8625, 17.6582, -1.9328, 122, 6352.4800, 1507.5200, 23.3977, 18.6708, 22.2022, 0.0000, 966.0026, NULL, 0.0142);
INSERT INTO `stocks` VALUES (77087, '600926.SH', '2021-01-28', 14.4343, 14.2095, -2.2849, 1040, 281114.0000, 41222.2000, -0.6325, 0.7055, -4.8255, 0.0000, 43112.5571, NULL, 62.1832);
INSERT INTO `stocks` VALUES (77088, '002228.SZ', '2021-01-28', 3.7259, 3.8232, 2.8796, 2942, 287025.0000, 11300.2000, 8.3061, 9.5475, 0.0839, 0.0000, 2920.6210, NULL, 43.2538);
INSERT INTO `stocks` VALUES (77089, '002797.SZ', '2021-01-28', 7.9391, 8.1080, 0.7407, 1135, 1039560.0000, 84704.7000, 10.6143, 14.3586, 10.4636, 0.0000, 24004.1088, NULL, 34.5058);
INSERT INTO `stocks` VALUES (77090, '000695.SZ', '2021-01-28', 4.9400, 4.9800, 0.8097, 5240, 20322.5000, 1015.1400, -47.9624, -49.5951, -46.8517, 0.0000, 774.4063, NULL, 34.8132);
INSERT INTO `stocks` VALUES (77091, '600837.SH', '2021-01-28', 11.9298, 11.9983, 0.0816, 5874, 465674.0000, 56964.3000, -2.6112, -0.3464, -2.9264, 0.0000, 94769.8597, NULL, 22.7829);
INSERT INTO `stocks` VALUES (77092, '000810.SZ', '2021-01-28', 7.4918, 7.4226, -1.5727, 5035, 34678.9000, 2626.0100, -17.8010, -16.6003, -8.1365, 0.0000, 3992.9204, NULL, 59.8896);
INSERT INTO `stocks` VALUES (77093, '002906.SZ', '2021-01-28', 33.5960, 34.2415, -1.2317, 805, 80027.3000, 27815.8000, -37.7766, -42.7495, -7.0029, 0.0000, 3262.4976, NULL, 87.3373);
INSERT INTO `stocks` VALUES (77094, '002398.SZ', '2021-01-28', 7.0395, 7.1285, 0.8392, 2486, 91504.3000, 6559.4600, 4.0661, 5.6079, 9.3333, 0.0000, 3994.2271, NULL, 16.4004);
INSERT INTO `stocks` VALUES (77095, '000401.SZ', '2021-01-28', 13.4911, 13.3657, -1.2821, 5736, 126390.0000, 17560.9000, 12.8860, 12.8860, -7.0535, 0.0000, 13073.6673, NULL, 47.8144);
INSERT INTO `stocks` VALUES (77096, '603889.SH', '2021-01-28', 4.5109, 4.4821, -0.8493, 1366, 12558.7000, 589.7410, -24.7974, -28.1719, -40.8698, 0.0000, 1433.9134, NULL, 33.0374);
INSERT INTO `stocks` VALUES (77097, '002040.SZ', '2021-01-28', 6.2083, 6.0991, -1.7600, 3668, 43861.5000, 2712.7300, 1.3134, 2.3333, -5.2940, 0.0000, 1188.6225, NULL, 68.8588);
INSERT INTO `stocks` VALUES (77098, '603536.SH', '2021-01-28', 16.2131, 16.7297, 0.3576, 888, 16863.0000, 2821.7900, 64.0166, 76.6599, 71.9393, 0.0000, 1157.8241, NULL, 44.7490);
INSERT INTO `stocks` VALUES (77099, '002376.SZ', '2021-01-28', 9.6313, 9.8161, 0.7992, 2566, 135001.0000, 13702.9000, 13.3500, 8.4653, 17.1374, 0.0000, 4701.9816, NULL, 39.0758);
INSERT INTO `stocks` VALUES (77100, '002989.SZ', '2021-01-28', 38.4136, 42.7191, 9.9924, 158, 49607.1000, 20371.4000, 80.4777, 91.9096, 97.7735, 0.0000, 1964.8692, NULL, 10.5935);
INSERT INTO `stocks` VALUES (77101, '300528.SZ', '2021-01-28', 5.8800, 5.8200, 1.3937, 1091, 65852.3000, 3946.9500, 3.1915, 4.1145, -6.8800, 0.0000, 867.4316, NULL, 30.4344);
INSERT INTO `stocks` VALUES (77102, '603042.SH', '2021-01-28', 12.8850, 12.7158, -1.7692, 895, 9988.0100, 1292.4400, 6.5864, 2.5464, -0.3468, 0.0000, 1042.0320, NULL, 0.0014);
INSERT INTO `stocks` VALUES (77103, '600979.SH', '2021-01-28', 2.8531, 2.8629, -0.6826, 3810, 45705.5000, 1329.0600, -15.7967, -14.5399, -19.5811, 0.0000, 2868.7008, NULL, 55.3442);
INSERT INTO `stocks` VALUES (77104, '600873.SH', '2021-01-28', 5.3395, 5.4253, 1.6071, 5917, 715062.0000, 41208.9000, -23.6941, -30.2654, -26.1857, 0.0000, 12347.3870, NULL, 12.5680);
INSERT INTO `stocks` VALUES (77105, '600918.SH', '2021-01-28', 13.8758, 14.2319, 1.1244, 163, 309747.0000, 44631.0000, 32.3895, 36.8449, 38.8475, 0.0000, 11030.6377, NULL, 0.8175);
INSERT INTO `stocks` VALUES (77106, '600284.SH', '2021-01-28', 5.6258, 5.6063, -0.1736, 3994, 36263.1000, 2108.3700, -7.1813, -4.4932, -11.4336, 0.0000, 3905.2804, NULL, 43.3525);
INSERT INTO `stocks` VALUES (77107, '600803.SH', '2021-01-28', 14.9434, 15.1116, -3.4766, 6303, 89947.6000, 13868.0000, -19.5334, -24.4040, -21.6608, 0.0000, 7940.3464, NULL, 36.2676);
INSERT INTO `stocks` VALUES (77108, '603648.SH', '2021-01-28', 7.3678, 7.3482, -0.2653, 822, 9392.0100, 708.7380, -13.5503, -12.6252, -11.1460, 0.0000, 1386.1868, NULL, 60.0297);
INSERT INTO `stocks` VALUES (77109, '601318.SH', '2021-01-28', 79.3960, 78.1597, -2.5530, 3323, 1061090.0000, 864247.0000, 52.3283, 58.2180, 64.7295, 0.0000, 876579.2112, NULL, 24.5847);
INSERT INTO `stocks` VALUES (77110, '002182.SZ', '2021-01-28', 11.3810, 11.3909, -0.9483, 3187, 128068.0000, 14764.6000, -48.3404, -46.4711, -58.5934, 0.0000, 5199.1765, NULL, 34.1540);
INSERT INTO `stocks` VALUES (77111, '600191.SH', '2021-01-28', 4.9400, 5.0600, -0.7843, 5105, 101764.0000, 5155.4200, 31.0881, 15.7895, 41.3408, 0.0000, 1226.8780, NULL, 56.3693);
INSERT INTO `stocks` VALUES (77112, '000887.SZ', '2021-01-28', 10.2146, 9.9789, -3.3302, 5002, 151973.0000, 15611.5000, -52.2084, -49.9303, -38.4399, 0.0000, 7442.2195, NULL, 51.1906);
INSERT INTO `stocks` VALUES (77113, '600060.SH', '2021-01-28', 12.9862, 12.7800, -2.9104, 5702, 436033.0000, 57162.5000, -3.9823, -7.9916, 7.8478, 0.0000, 10214.0044, NULL, 57.1836);
INSERT INTO `stocks` VALUES (77114, '002735.SZ', '2021-01-28', 27.3472, 26.7929, 0.6676, 1286, 23714.0000, 9023.4000, 31.8548, 30.2523, 52.7531, 0.0000, 2876.0763, NULL, 6.8778);
INSERT INTO `stocks` VALUES (77115, '000166.SZ', '2021-01-28', 4.6447, 4.5958, -1.4675, 1436, 680458.0000, 32009.8000, -13.1231, -9.5317, -23.9108, 0.0000, 42367.5758, NULL, 68.7033);
INSERT INTO `stocks` VALUES (77116, '601006.SH', '2021-01-28', 5.9552, 5.9738, 0.0000, 3506, 324153.0000, 20843.6000, -5.9251, -2.7076, -6.0730, 0.0000, 38296.8549, NULL, 82.4103);
INSERT INTO `stocks` VALUES (77117, '603319.SH', '2021-01-28', 26.8499, 26.2131, -3.3898, 1016, 18220.8000, 6844.9400, -6.4152, -9.9824, 31.5259, 0.0000, 2559.1266, NULL, 13.0754);
INSERT INTO `stocks` VALUES (77118, '000613.SZ', '2021-01-28', 3.3900, 3.5700, 2.5862, 5185, 169829.0000, 6053.5500, -1.6529, -1.1080, -2.1918, 0.0000, 788.5416, NULL, 20.5371);
INSERT INTO `stocks` VALUES (77119, '300091.SZ', '2021-01-28', 3.5819, 3.5519, 0.2817, 2487, 212291.0000, 7606.8600, -37.3558, -36.0013, -28.6762, 0.0000, 3065.8192, NULL, 20.5271);
INSERT INTO `stocks` VALUES (77120, '603955.SH', '2021-01-28', 12.8700, 12.9400, 0.0000, 910, 5135.8600, 669.1150, 2.8617, 3.1076, -2.7068, 0.0000, 702.4867, NULL, 66.8602);
INSERT INTO `stocks` VALUES (77121, '601008.SH', '2021-01-28', 3.7499, 3.6306, -3.1830, 3331, 128525.0000, 4737.9600, -2.1406, 1.1305, -11.2326, 0.0000, 1996.2328, NULL, 46.3047);
INSERT INTO `stocks` VALUES (77122, '603198.SH', '2021-01-28', 35.2316, 35.0151, -1.6855, 1385, 283185.0000, 102513.0000, -52.2695, -48.0950, -32.0359, 0.0000, 8539.2000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (77123, '002889.SZ', '2021-01-28', 23.0191, 23.2380, -1.1008, 854, 3842.0000, 899.4790, -7.2707, -8.1503, -7.0853, 0.0000, 967.8148, NULL, 1.0865);
INSERT INTO `stocks` VALUES (77124, '688088.SH', '2021-01-28', 59.0968, 58.3809, -2.8945, 373, 14764.4000, 8737.3300, 28.8477, 16.5287, 39.4670, 0.0000, 11918.1300, NULL, 46.9321);
INSERT INTO `stocks` VALUES (77125, '300871.SZ', '2021-01-28', 28.0517, 28.3360, 0.6576, 107, 27558.2000, 11866.4000, 3.6809, -2.2897, -13.2129, 0.0000, 1420.8992, NULL, 0.2155);
INSERT INTO `stocks` VALUES (77126, '601901.SH', '2021-01-28', 8.9595, 9.1892, 1.7699, 2185, 906863.0000, 82682.6000, 14.7215, 17.6593, 9.1353, 0.0000, 37867.6664, NULL, 83.2686);
INSERT INTO `stocks` VALUES (77127, '000020.SZ', '2021-01-28', 8.4200, 8.7700, 2.5731, 6473, 71906.6000, 6172.3100, -5.0866, -2.8793, -3.2009, 0.0000, 635.5282, NULL, 42.1279);
INSERT INTO `stocks` VALUES (77128, '603203.SH', '2021-01-28', 21.2002, 21.5018, 0.1519, 1032, 7271.3000, 1929.3900, -43.8742, -46.9353, -38.3019, 0.0000, 1651.7445, NULL, 62.9134);
INSERT INTO `stocks` VALUES (77129, '603167.SH', '2021-01-28', 8.5674, 8.2910, -3.5591, 2042, 152260.0000, 12800.0000, 6.8433, 6.4318, -9.8800, 0.0000, 2382.9453, NULL, 48.7517);
INSERT INTO `stocks` VALUES (77130, '000686.SZ', '2021-01-28', 8.7712, 8.8009, -0.5587, 5548, 135610.0000, 12097.7000, -5.0605, -2.4291, -3.6047, 0.0000, 12498.0186, NULL, 51.2584);
INSERT INTO `stocks` VALUES (77131, '000023.SZ', '2021-01-28', 16.6400, 16.6100, 0.0602, 6374, 4570.0000, 755.2910, 34.4939, 34.2765, 23.2196, 0.0000, 1613.3188, NULL, 53.2256);
INSERT INTO `stocks` VALUES (77132, '002935.SZ', '2021-01-28', 23.9266, 23.6005, -1.3223, 585, 11908.5000, 2880.4400, -32.1435, -25.3385, -5.1045, 0.0000, 2980.3171, NULL, 15.7208);
INSERT INTO `stocks` VALUES (77133, '000886.SZ', '2021-01-28', 4.6976, 4.6778, -0.4211, 5495, 53560.9000, 2543.0700, 20.5617, 20.2517, 8.2822, 0.0000, 3741.7263, NULL, 26.5835);
INSERT INTO `stocks` VALUES (77134, '601696.SH', '2021-01-28', 22.5778, 23.0548, 0.9574, 229, 95719.1000, 22154.3000, 59.8809, 69.5207, 51.6764, 0.0000, 7089.4560, NULL, 1.1342);
INSERT INTO `stocks` VALUES (77135, '603999.SH', '2021-01-28', 4.9534, 5.0626, 1.1905, 1250, 43306.4000, 2224.3600, 1.0506, 1.0506, -1.3131, 0.0000, 1468.8000, NULL, 63.8220);
INSERT INTO `stocks` VALUES (77136, '000534.SZ', '2021-01-28', 13.6715, 13.5519, -3.4776, 6037, 28115.0000, 3880.5600, -26.9439, -14.9283, -10.3116, 0.0000, 3344.1387, NULL, 55.8864);
INSERT INTO `stocks` VALUES (77137, '605068.SH', '2021-01-28', 36.3336, 37.1284, 0.3980, 48, 23862.1000, 8948.6800, 4.4692, 0.1845, 31.7543, 0.0000, 1884.4320, NULL, 4.9116);
INSERT INTO `stocks` VALUES (77138, '600603.SH', '2021-01-28', 4.0048, 3.9579, -1.4019, 6575, 27250.6000, 1152.3900, 5.8274, 4.9853, -3.4648, 0.0000, 2652.3266, NULL, 74.0471);
INSERT INTO `stocks` VALUES (77139, '600909.SH', '2021-01-28', 6.0424, 6.0335, -0.7299, 1012, 239515.0000, 16279.3000, 12.3558, 16.7022, 6.7877, 0.0000, 14773.8384, NULL, 63.0881);
INSERT INTO `stocks` VALUES (77140, '600737.SH', '2021-01-28', 9.2169, 9.2268, -1.1690, 5813, 275896.0000, 25428.3000, -3.7876, -4.7805, -11.7899, 0.0000, 9945.6443, NULL, 62.9531);
INSERT INTO `stocks` VALUES (77141, '605338.SH', '2021-01-28', 44.7979, 45.7934, 1.0767, 78, 89325.1000, 41326.8000, 36.5336, 34.8848, 39.2743, 0.0000, 3422.4000, NULL, 7.5814);
INSERT INTO `stocks` VALUES (77142, '603022.SH', '2021-01-28', 10.2000, 9.9900, -2.4414, 1390, 9927.0000, 1000.3300, -12.5219, -11.3576, -25.6143, 0.0000, 799.2000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (77143, '600168.SH', '2021-01-28', 6.3267, 6.3759, 0.4651, 5259, 11994.7000, 774.7190, -2.5085, -0.8407, -10.9505, 0.0000, 1839.2046, NULL, 65.3310);
INSERT INTO `stocks` VALUES (77144, '688098.SH', '2021-01-28', 14.2999, 14.3198, 0.3477, 309, 10300.4000, 1505.3900, 30.6548, 26.7236, 24.4115, 0.0000, 709.4365, NULL, 39.7658);
INSERT INTO `stocks` VALUES (77145, '600313.SH', '2021-01-28', 5.5000, 5.3500, -4.2934, 4077, 677181.0000, 37684.6000, 4.9020, 6.5737, 2.6871, 0.0000, 3473.8577, NULL, 39.2977);
INSERT INTO `stocks` VALUES (77146, '600057.SH', '2021-01-28', 5.1801, 5.0754, -2.9144, 5047, 101419.0000, 5479.0100, -36.2389, -35.2630, -39.1441, 0.0000, 5749.6151, NULL, 67.0765);
INSERT INTO `stocks` VALUES (77147, '002506.SZ', '2021-01-28', 4.0800, 3.9900, -5.0000, 2072, 1655510.0000, 67343.9000, -1.9656, -9.7285, -7.6389, 0.0000, 14018.0734, NULL, 48.9270);
INSERT INTO `stocks` VALUES (77148, '601872.SH', '2021-01-28', 4.4535, 4.3801, -2.0073, 3318, 280283.0000, 15107.3000, -3.5231, -2.2310, -24.3514, 0.0000, 10858.3335, NULL, 55.1370);
INSERT INTO `stocks` VALUES (77149, '600216.SH', '2021-01-28', 14.0997, 13.8828, -2.6952, 5080, 179909.0000, 25572.3000, -14.7773, -18.7667, -24.2620, 0.0000, 9512.3016, NULL, 47.4365);
INSERT INTO `stocks` VALUES (77150, '300378.SZ', '2021-01-28', 26.6302, 26.6899, -3.1408, 1704, 45854.3000, 12487.9000, 16.6516, 22.8251, 6.4615, 0.0000, 4978.7596, NULL, 50.9359);
INSERT INTO `stocks` VALUES (77151, '002818.SZ', '2021-01-28', 13.0603, 12.9932, -1.2391, 1031, 14238.1000, 1939.0900, 3.1202, 2.4696, -4.9513, 0.0000, 2037.2134, NULL, 3.9891);
INSERT INTO `stocks` VALUES (77152, '300226.SZ', '2021-01-28', 55.3661, 53.3702, -4.3805, 2234, 13663.3000, 7430.9600, 29.3509, 27.3447, -4.1484, 0.0000, 8168.7756, NULL, 48.1565);
INSERT INTO `stocks` VALUES (77153, '002884.SZ', '2021-01-28', 18.1487, 18.5049, 0.8209, 862, 23815.9000, 6407.3000, -16.7947, -19.2985, -15.1542, 0.0000, 4092.8332, NULL, 20.5396);
INSERT INTO `stocks` VALUES (77154, '000571.SZ', '2021-01-28', 2.3900, 2.3200, -3.3333, 6062, 14715.0000, 346.4980, -22.1477, -9.3750, 4.0359, 0.0000, 1510.9028, NULL, 41.0006);
INSERT INTO `stocks` VALUES (77155, '600615.SH', '2021-01-28', 5.5100, 5.6000, 0.5386, 6473, 34622.0000, 1947.5900, -33.2539, -29.1139, -24.4265, 0.0000, 737.0404, NULL, 39.0256);
INSERT INTO `stocks` VALUES (77156, '600036.SH', '2021-01-28', 49.7351, 50.3300, -0.7500, 4498, 523870.0000, 268496.0000, -5.2701, -2.1198, 3.0508, 0.0000, 638795.8932, NULL, 53.6212);
INSERT INTO `stocks` VALUES (77157, '600037.SH', '2021-01-28', 8.9678, 8.8882, -1.9759, 4775, 136418.0000, 12350.7000, 14.3909, 14.2439, 8.2603, 0.0000, 8700.0036, NULL, 50.1046);
INSERT INTO `stocks` VALUES (77158, '002963.SZ', '2021-01-28', 16.9269, 16.3581, -2.6144, 309, 5402.5600, 900.7770, 0.1718, -0.0730, -10.3177, 0.0000, 739.3198, NULL, 7.4744);
INSERT INTO `stocks` VALUES (77159, '300604.SZ', '2021-01-28', 22.0619, 20.0276, -8.6331, 925, 125095.0000, 49727.1000, -64.7897, -65.6178, -57.9164, 0.0000, 5977.7091, NULL, 26.7318);
INSERT INTO `stocks` VALUES (77160, '000961.SZ', '2021-01-28', 6.8996, 6.9629, -0.5168, 4786, 220189.0000, 16958.1000, 58.9705, 74.0726, 51.6973, 0.0000, 14551.6102, NULL, 78.6104);
INSERT INTO `stocks` VALUES (77161, '000636.SZ', '2021-01-28', 35.4876, 33.3214, -7.6114, 5605, 542078.0000, 183859.0000, 11.0713, 11.0713, 21.3452, 0.0000, 23906.3050, NULL, 44.1679);
INSERT INTO `stocks` VALUES (77162, '000768.SZ', '2021-01-28', 32.3527, 32.3626, -1.5170, 5548, 268860.0000, 88001.4000, -10.9939, -11.7944, -7.4295, 0.0000, 44935.1095, NULL, 66.0624);
INSERT INTO `stocks` VALUES (77163, '000415.SZ', '2021-01-28', 2.3000, 2.3200, 1.3100, 5214, 270617.0000, 6278.7400, -21.8855, -19.4444, -18.0212, 0.0000, 5739.2358, NULL, 29.4018);
INSERT INTO `stocks` VALUES (77164, '002078.SZ', '2021-01-28', 16.0362, 15.7186, -4.0581, 3398, 236693.0000, 37803.8000, 34.1179, 37.7618, 16.4342, 0.0000, 24734.1463, NULL, 73.1987);
INSERT INTO `stocks` VALUES (77165, '600323.SH', '2021-01-28', 21.8104, 21.2760, -3.1095, 4744, 60739.0000, 13246.1000, -2.1791, -2.7603, -18.8557, 0.0000, 9884.8058, NULL, 66.7251);
INSERT INTO `stocks` VALUES (77166, '601992.SH', '2021-01-28', 2.7175, 2.6687, -1.7986, 2387, 234746.0000, 6430.5500, -4.0053, -1.5258, -11.9257, 0.0000, 11382.7436, NULL, 56.6127);
INSERT INTO `stocks` VALUES (77167, '600377.SH', '2021-01-28', 8.4224, 8.6127, 2.6077, 4784, 107913.0000, 9586.5300, -0.2003, 2.1674, -4.0901, 0.0000, 4489.2269, NULL, 69.8062);
INSERT INTO `stocks` VALUES (77168, '002841.SZ', '2021-01-28', 131.9573, 135.4298, 3.8418, 981, 48525.2000, 66056.2000, 74.6580, 84.6854, 62.1914, 0.0000, 45605.1893, NULL, 21.6881);
INSERT INTO `stocks` VALUES (77169, '002413.SZ', '2021-01-28', 7.2000, 7.2400, -1.6304, 2341, 368564.0000, 26980.8000, 1.4006, 6.4706, 8.5457, 0.0000, 7977.3887, NULL, 14.3983);
INSERT INTO `stocks` VALUES (77170, '688095.SH', '2021-01-28', 262.1288, 274.6776, 3.2135, 96, 5062.1300, 14117.0000, 82.1469, 71.6735, 63.8985, 0.0000, 3979.9264, NULL, 7.0967);
INSERT INTO `stocks` VALUES (77171, '000429.SZ', '2021-01-28', 5.6306, 5.5538, -1.5306, 5290, 23395.5000, 1359.2000, -22.6485, -20.8855, -27.2105, 0.0000, 3025.9515, NULL, 48.3717);
INSERT INTO `stocks` VALUES (77172, '002572.SZ', '2021-01-28', 30.4295, 30.2045, 1.1137, 2354, 324342.0000, 101788.0000, 47.1235, 69.8788, 76.4279, 0.0000, 19715.4042, NULL, 33.3456);
INSERT INTO `stocks` VALUES (77173, '300801.SZ', '2021-01-28', 19.6041, 20.9077, 5.9030, 286, 54247.9000, 11518.8000, 2.2883, -6.9527, 8.3302, 0.0000, 1371.8160, NULL, 13.2707);
INSERT INTO `stocks` VALUES (77174, '002542.SZ', '2021-01-28', 2.7422, 2.7620, 0.7220, 2243, 55181.0000, 1545.3600, -0.2886, 0.8032, -12.0380, 0.0000, 2518.7720, NULL, 30.4545);
INSERT INTO `stocks` VALUES (77175, '600919.SH', '2021-01-28', 5.2681, 5.2202, -1.6245, 1089, 685398.0000, 37470.2000, -14.2820, -13.1410, -9.9961, 0.0000, 65434.3554, NULL, 33.6043);
INSERT INTO `stocks` VALUES (77176, '000568.SZ', '2021-01-28', 245.1050, 247.1016, -1.5748, 6373, 132784.0000, 332807.0000, -2.4471, 5.1765, 39.5108, 0.0000, 183094.0595, NULL, 76.8252);
INSERT INTO `stocks` VALUES (77177, '300673.SZ', '2021-01-28', 22.1361, 22.5150, -0.0295, 868, 48201.5000, 16617.4000, 21.0483, 21.7026, 25.9227, 0.0000, 2299.9993, NULL, 9.7386);
INSERT INTO `stocks` VALUES (77178, '002493.SZ', '2021-01-28', 23.2208, 22.5447, -4.8937, 2483, 480813.0000, 166034.0000, 30.2406, 36.7171, 11.9953, 0.0000, 68873.8211, NULL, 70.7708);
INSERT INTO `stocks` VALUES (77179, '600031.SH', '2021-01-28', 39.9190, 39.4982, -4.8113, 4225, 986387.0000, 404231.0000, 65.8892, 73.7713, 49.9553, 0.0000, 239455.9069, NULL, 61.2050);
INSERT INTO `stocks` VALUES (77180, '300206.SZ', '2021-01-28', 16.4308, 16.3526, -1.8192, 2376, 59399.6000, 9970.6500, 27.8543, 28.2554, 34.5890, 0.0000, 4866.1032, NULL, 4.2588);
INSERT INTO `stocks` VALUES (77181, '600562.SH', '2021-01-28', 15.2652, 15.6027, 1.2234, 4261, 107758.0000, 16932.9000, -8.0572, -5.5527, 9.3391, 0.0000, 5856.6016, NULL, 6.2403);
INSERT INTO `stocks` VALUES (77182, '600831.SH', '2021-01-28', 5.9577, 6.0472, -0.6536, 6473, 84524.6000, 5146.2600, 13.4558, 12.4014, 6.6525, 0.0000, 3455.6654, NULL, 36.5185);
INSERT INTO `stocks` VALUES (77183, '000975.SZ', '2021-01-28', 7.6139, 7.5848, -1.1407, 4497, 191670.0000, 15009.9000, -16.9248, -17.1969, -16.8337, 0.0000, 12995.0602, NULL, 18.4277);
INSERT INTO `stocks` VALUES (77184, '000783.SZ', '2021-01-28', 7.5496, 7.5300, -0.9021, 5394, 263641.0000, 20309.6000, 0.0002, 3.1509, -6.5755, 0.0000, 29765.7729, NULL, 60.9804);
INSERT INTO `stocks` VALUES (77185, '600120.SH', '2021-01-28', 4.3665, 4.3512, -0.5245, 5367, 90640.3000, 5148.6900, -1.5571, -1.7793, -3.0918, 0.0000, 7606.1901, NULL, 57.5754);
INSERT INTO `stocks` VALUES (77186, '605008.SH', '2021-01-28', 20.8702, 20.5872, -4.1502, 108, 48164.4000, 14126.6000, 31.3799, 23.4246, 36.8832, 0.0000, 1468.7569, NULL, 0.1144);
INSERT INTO `stocks` VALUES (77187, '002568.SZ', '2021-01-28', 84.0272, 82.8955, -1.9697, 2324, 32608.8000, 38577.2000, 21.5120, 36.4310, 29.1810, 0.0000, 31202.6868, NULL, 26.1150);
INSERT INTO `stocks` VALUES (77188, '688569.SH', '2021-01-28', 19.4656, 19.4656, -0.8599, 102, 5098.7600, 1002.7800, 3.5955, 4.3732, 4.2056, 0.0000, 1238.7202, NULL, 0.0642);
INSERT INTO `stocks` VALUES (77189, '600593.SH', '2021-01-28', 19.9900, 19.8200, -1.2948, 4393, 35047.4000, 7001.7900, 58.6869, 52.4615, 72.3478, 0.0000, 1786.9712, NULL, 52.7631);
INSERT INTO `stocks` VALUES (77190, '600612.SH', '2021-01-28', 45.0748, 44.1203, -2.6016, 6838, 23601.4000, 10725.3000, -5.0768, -4.8516, -5.6855, 0.0000, 5746.0265, NULL, 48.4712);
INSERT INTO `stocks` VALUES (77191, '002427.SZ', '2021-01-28', 4.8800, 4.7200, -5.0302, 2385, 33158.7000, 1567.1000, -19.3162, -30.1775, -12.5926, 0.0000, 1447.0533, NULL, 70.0091);
INSERT INTO `stocks` VALUES (77192, '300715.SZ', '2021-01-28', 19.6602, 19.6712, -0.4720, 790, 10207.3000, 3671.5400, -0.9509, 3.5869, -12.7665, 0.0000, 1225.4068, NULL, 59.1823);
INSERT INTO `stocks` VALUES (77193, '002029.SZ', '2021-01-28', 4.9295, 4.9788, 0.7984, 3945, 30544.7000, 1543.1600, -14.6010, -16.4637, -20.5939, 0.0000, 2671.2935, NULL, 50.4858);
INSERT INTO `stocks` VALUES (77194, '002258.SZ', '2021-01-28', 23.5848, 23.8623, 1.0491, 3018, 206758.0000, 50995.9000, -19.7907, -21.8143, -26.7129, 0.0000, 6313.5233, NULL, 65.6957);
INSERT INTO `stocks` VALUES (77195, '002037.SZ', '2021-01-28', 6.1502, 6.1602, 0.0000, 3734, 15608.9000, 969.3690, -13.3592, -14.3232, -18.3003, 0.0000, 1514.0766, NULL, 25.3607);
INSERT INTO `stocks` VALUES (77196, '603882.SH', '2021-01-28', 163.1360, 163.0961, -4.4259, 825, 59159.9000, 98046.5000, 54.6081, 42.2556, 62.9006, 0.0000, 45067.4605, NULL, 59.7573);
INSERT INTO `stocks` VALUES (77197, '603696.SH', '2021-01-28', 9.9750, 9.9652, -0.3906, 1220, 13375.0000, 1365.4400, 6.3521, 5.5635, 5.0073, 0.0000, 959.6160, NULL, 17.7498);
INSERT INTO `stocks` VALUES (77198, '600064.SH', '2021-01-28', 9.2112, 9.0782, -1.8499, 5685, 71756.7000, 6850.9900, -2.8034, -0.7851, -1.8577, 0.0000, 8262.3718, NULL, 44.0162);
INSERT INTO `stocks` VALUES (77199, '600301.SH', '2021-01-28', 6.9500, 6.9100, -1.1445, 4822, 31752.7000, 2185.6100, -49.9638, -41.3910, -52.8971, 0.0000, 1137.4116, NULL, 33.8980);
INSERT INTO `stocks` VALUES (77200, '300314.SZ', '2021-01-28', 16.4549, 15.5440, -6.2687, 2120, 67430.1000, 10785.6000, 17.8472, 12.3124, 4.0431, 0.0000, 1808.6400, NULL, 4.7477);
INSERT INTO `stocks` VALUES (77201, '300601.SZ', '2021-01-28', 159.8404, 152.6103, -5.5720, 973, 66393.2000, 105084.0000, 34.9340, 32.0615, 41.1846, 0.0000, 52263.5271, NULL, 20.0651);
INSERT INTO `stocks` VALUES (77202, '300300.SZ', '2021-01-28', 4.1000, 4.2100, 2.1845, 1954, 148691.0000, 6263.7800, -7.0640, -9.8501, -23.7319, 0.0000, 1978.6067, NULL, 22.8986);
INSERT INTO `stocks` VALUES (77203, '002883.SZ', '2021-01-28', 11.7160, 11.8153, 0.8475, 873, 4345.4000, 518.0750, 14.0473, 13.0651, 8.6964, 0.0000, 930.0411, NULL, 17.6525);
INSERT INTO `stocks` VALUES (77204, '002106.SZ', '2021-01-28', 10.8639, 10.9034, -1.2522, 3256, 106668.0000, 11884.9000, -3.0812, -1.1481, 4.1391, 0.0000, 6233.7683, NULL, 32.4221);
INSERT INTO `stocks` VALUES (77205, '000596.SZ', '2021-01-28', 244.4952, 249.3633, 1.9911, 5689, 30933.6000, 77078.5000, -7.1446, -4.4072, 20.0883, 0.0000, 28885.0800, NULL, 69.2020);
INSERT INTO `stocks` VALUES (77206, '000563.SZ', '2021-01-28', 3.3585, 3.4080, 1.1765, 6374, 186224.0000, 6364.8600, 6.5015, 8.8834, -0.0572, 0.0000, 6818.1021, NULL, 60.0843);
INSERT INTO `stocks` VALUES (77207, '601375.SH', '2021-01-28', 5.1150, 5.1844, -0.3810, 993, 635216.0000, 33203.0000, 6.0212, 11.2510, 0.9021, 0.0000, 7212.2112, NULL, 34.9855);
INSERT INTO `stocks` VALUES (77208, '002156.SZ', '2021-01-28', 26.8621, 26.5625, -1.9174, 3163, 584348.0000, 158928.0000, 30.8499, 24.5898, 37.1323, 0.0000, 17676.1911, NULL, 52.8781);
INSERT INTO `stocks` VALUES (77209, '600738.SH', '2021-01-28', 6.2700, 6.4800, 2.2082, 5718, 91411.7000, 5981.8100, 11.3402, 8.3612, 14.8936, 0.0000, 2004.8199, NULL, 57.7525);
INSERT INTO `stocks` VALUES (77210, '603267.SH', '2021-01-28', 149.3487, 142.7782, -4.5333, 420, 35515.2000, 53113.7000, -20.5375, -20.6391, -1.4644, 0.0000, 19888.4179, NULL, 22.8080);
INSERT INTO `stocks` VALUES (77211, '603706.SH', '2021-01-28', 13.6335, 13.4512, -1.4758, 625, 4726.0000, 666.0600, -3.9197, -4.3977, -15.1877, 0.0000, 796.5437, NULL, 0.0000);
INSERT INTO `stocks` VALUES (77212, '600020.SH', '2021-01-28', 3.1009, 3.1108, -0.3175, 4167, 31907.4000, 999.9970, -2.4816, -1.8664, -12.6170, 0.0000, 2822.6990, NULL, 61.2432);
INSERT INTO `stocks` VALUES (77213, '000050.SZ', '2021-01-28', 15.9937, 16.4017, 0.3043, 5995, 323908.0000, 53662.9000, 27.8389, 28.8432, 16.9881, 0.0000, 16201.4726, NULL, 46.6183);
INSERT INTO `stocks` VALUES (77214, '688013.SH', '2021-01-28', 25.2090, 25.6460, 1.7336, 82, 7272.9200, 1898.6000, 4.9775, -3.3320, 0.1015, 0.0000, 619.6800, NULL, 3.6615);
INSERT INTO `stocks` VALUES (77215, '002500.SZ', '2021-01-28', 7.3685, 7.4373, 0.3984, 2360, 195974.0000, 14763.9000, 13.5473, 16.7558, 8.8923, 0.0000, 16283.2037, NULL, 56.2463);
INSERT INTO `stocks` VALUES (77216, '605001.SH', '2021-01-28', 10.1164, 10.2983, -0.2203, 171, 8895.0700, 1211.8900, 26.2043, 27.2963, 21.4418, 0.0000, 1232.1509, NULL, 0.0035);
INSERT INTO `stocks` VALUES (77217, '601866.SH', '2021-01-28', 3.3100, 3.0448, -9.8837, 3078, 2516440.0000, 80037.1000, -8.0119, -2.7218, -37.3496, 0.0000, 12294.7938, NULL, 44.7171);
INSERT INTO `stocks` VALUES (77218, '600183.SH', '2021-01-28', 25.3605, 25.3605, -1.8265, 5310, 326685.0000, 85409.4000, 8.7499, 4.7521, 13.3176, 0.0000, 29540.4901, NULL, 68.5517);
INSERT INTO `stocks` VALUES (77219, '000909.SZ', '2021-01-28', 7.0402, 6.9705, -0.9901, 5200, 10594.0000, 745.0480, -10.8631, -5.0340, -0.9871, 0.0000, 1270.7201, NULL, 33.0898);
INSERT INTO `stocks` VALUES (77220, '300770.SZ', '2021-01-28', 62.7655, 61.3860, -3.2609, 435, 41705.1000, 26568.3000, 11.4084, -1.3721, 26.2307, 0.0000, 7197.4612, NULL, 28.5630);
INSERT INTO `stocks` VALUES (77221, '600203.SH', '2021-01-28', 9.4800, 9.3800, -1.4706, 4796, 39930.0000, 3802.6400, -14.4941, -11.9249, 9.0698, 0.0000, 2997.0318, NULL, 34.5177);
INSERT INTO `stocks` VALUES (77222, '600643.SH', '2021-01-28', 6.4460, 6.6195, 1.9288, 6405, 94366.3000, 6416.1000, -2.0787, 1.2153, -10.3051, 0.0000, 5571.3036, NULL, 43.1778);
INSERT INTO `stocks` VALUES (77223, '600975.SH', '2021-01-28', 7.9863, 7.8871, -2.4540, 3895, 132336.0000, 10559.7000, 20.5979, 20.9679, 23.6223, 0.0000, 3632.1396, NULL, 39.7268);
INSERT INTO `stocks` VALUES (77224, '601020.SH', '2021-01-28', 8.5500, 8.5400, -2.0642, 1179, 131019.0000, 11343.0000, -31.8979, -35.0570, -40.4878, 0.0000, 2370.3798, NULL, 50.5576);
INSERT INTO `stocks` VALUES (77225, '603099.SH', '2021-01-28', 7.3300, 7.3800, -0.1353, 1569, 6704.0000, 496.1310, -30.8989, -36.8151, -36.4341, 0.0000, 984.0123, NULL, 72.7699);
INSERT INTO `stocks` VALUES (77226, '300599.SZ', '2021-01-28', 14.1827, 13.1430, -9.1525, 979, 141254.0000, 19497.7000, 26.4971, 21.5823, 16.6232, 0.0000, 1629.4400, NULL, 4.3092);
INSERT INTO `stocks` VALUES (77227, '002084.SZ', '2021-01-28', 5.5868, 5.6142, 0.0000, 3379, 117705.0000, 7318.3300, 4.9379, 16.7189, 2.6358, 0.0000, 2391.4289, NULL, 57.3627);
INSERT INTO `stocks` VALUES (77228, '601601.SH', '2021-01-28', 35.9745, 35.0751, -3.6531, 3179, 546577.0000, 201277.0000, 24.2476, 26.0334, 29.4284, 0.0000, 125469.6099, NULL, 53.2082);
INSERT INTO `stocks` VALUES (77229, '300656.SZ', '2021-01-28', 21.8695, 21.5526, -2.0576, 835, 10858.2000, 2598.9500, -54.6930, -55.6805, -42.3420, 0.0000, 1295.9100, NULL, 7.4250);
INSERT INTO `stocks` VALUES (77230, '600369.SH', '2021-01-28', 4.8554, 4.8749, 0.2012, 4382, 196870.0000, 9781.2000, -6.9669, -0.1038, -10.2222, 0.0000, 16546.3217, NULL, 52.4645);
INSERT INTO `stocks` VALUES (77231, '002481.SZ', '2021-01-28', 12.2006, 12.0815, -3.5629, 2382, 103879.0000, 12848.7000, 41.3045, 30.6112, 16.9558, 0.0000, 9086.6941, NULL, 44.8036);
INSERT INTO `stocks` VALUES (77232, '000019.SZ', '2021-01-28', 6.3361, 6.1898, -2.3077, 6501, 41314.4000, 2655.8600, -8.2985, -8.0260, -11.6997, 0.0000, 2096.9973, NULL, 13.5150);
INSERT INTO `stocks` VALUES (77233, '002327.SZ', '2021-01-28', 6.9569, 6.9191, -0.9459, 2682, 29012.4000, 2133.3200, -23.7142, -21.8178, -19.9175, 0.0000, 3124.7084, NULL, 15.9693);
INSERT INTO `stocks` VALUES (77234, '601801.SH', '2021-01-28', 4.4431, 4.4915, 0.4329, 2654, 78346.4000, 3644.9300, -6.8149, -8.7089, -7.0079, 0.0000, 2768.9730, NULL, 81.2606);
INSERT INTO `stocks` VALUES (77235, '002777.SZ', '2021-01-28', 17.8060, 17.5385, -2.5867, 1228, 29503.5000, 5302.9300, -24.4356, -11.6448, -17.8139, 0.0000, 3334.9336, NULL, 50.9446);
INSERT INTO `stocks` VALUES (77236, '000153.SZ', '2021-01-28', 7.0000, 6.9800, -0.8523, 4542, 22365.4000, 1566.6000, -42.2663, -43.2059, -41.4430, 0.0000, 1525.1220, NULL, 32.6719);
INSERT INTO `stocks` VALUES (77237, '601688.SH', '2021-01-28', 17.2229, 17.2229, -0.7848, 2648, 703312.0000, 124762.0000, -0.3304, 6.1832, -4.3703, 0.0000, 104183.6772, NULL, 42.2925);
INSERT INTO `stocks` VALUES (77238, '300761.SZ', '2021-01-28', 33.8951, 33.7657, -3.0866, 478, 24764.0000, 8616.2300, -12.9751, 14.1117, 27.3695, 0.0000, 4108.6712, NULL, 9.5298);
INSERT INTO `stocks` VALUES (77239, '601187.SH', '2021-01-28', 10.3861, 9.9354, -4.0681, 67, 266646.0000, 27429.2000, 42.1371, 44.6198, 24.8163, 0.0000, 2943.6832, NULL, 0.0506);
INSERT INTO `stocks` VALUES (77240, '600611.SH', '2021-01-28', 3.4700, 3.4500, -0.8621, 6875, 37070.6000, 1276.8800, 0.2907, 3.9157, -2.8169, 0.0000, 3775.4090, NULL, 22.7794);
INSERT INTO `stocks` VALUES (77241, '000617.SZ', '2021-01-28', 6.2164, 6.1292, -1.7081, 5669, 28635.0000, 1819.9300, 20.4168, 22.3396, 10.2377, 0.0000, 16004.8721, NULL, 94.0364);
INSERT INTO `stocks` VALUES (77242, '603909.SH', '2021-01-28', 11.2079, 11.4783, 1.1285, 1075, 11907.0000, 1918.1600, -28.6618, -24.8802, -30.3078, 0.0000, 1386.1509, NULL, 7.7728);
INSERT INTO `stocks` VALUES (77243, '002489.SZ', '2021-01-28', 3.4620, 3.3853, -2.2161, 2464, 73070.4000, 2597.5400, -3.5519, -2.4401, -7.2513, 0.0000, 3840.1749, NULL, 38.9931);
INSERT INTO `stocks` VALUES (77244, '002961.SZ', '2021-01-28', 21.2349, 21.5806, 1.7699, 340, 20253.8000, 4445.1100, -12.7351, -10.5652, -18.9613, 0.0000, 1361.2550, NULL, 15.3229);
INSERT INTO `stocks` VALUES (77245, '603112.SH', '2021-01-28', 11.5191, 10.6709, -8.3051, 89, 55539.9000, 6174.6600, -11.3709, -19.3429, -11.3709, 0.0000, 597.8050, NULL, 0.0934);
INSERT INTO `stocks` VALUES (77246, '000059.SZ', '2021-01-28', 5.6313, 5.9381, 4.5296, 5634, 385242.0000, 22636.0000, -15.7721, -19.6473, -31.9809, 0.0000, 5757.9931, NULL, 49.8582);
INSERT INTO `stocks` VALUES (77247, '002969.SZ', '2021-01-28', 4.7411, 4.9008, 1.6563, 284, 43010.0000, 2113.3800, -8.5664, -9.4115, -15.0634, 0.0000, 514.5159, NULL, 34.1657);
INSERT INTO `stocks` VALUES (77248, '600563.SH', '2021-01-28', 106.5397, 101.6290, -5.5310, 4368, 25001.3000, 26234.8000, -54.7451, -56.7536, -42.8794, 0.0000, 13857.7500, NULL, 79.5320);
INSERT INTO `stocks` VALUES (77249, '002296.SZ', '2021-01-28', 6.1600, 6.2300, 0.8091, 2607, 25180.0000, 1569.0100, -12.2535, -12.5000, -17.0439, 0.0000, 2427.5595, NULL, 0.5720);
INSERT INTO `stocks` VALUES (77250, '600822.SH', '2021-01-28', 9.7600, 9.6300, -1.2308, 6344, 15770.4000, 1525.9300, 13.4276, 15.0538, 8.4459, 0.0000, 1525.9617, NULL, 48.5713);
INSERT INTO `stocks` VALUES (77251, '000430.SZ', '2021-01-28', 4.5600, 4.5800, 0.4386, 5629, 19522.0000, 898.0730, -11.4120, -16.8784, -22.3729, 0.0000, 1297.8455, NULL, 36.9085);
INSERT INTO `stocks` VALUES (77252, '300280.SZ', '2021-01-28', 51.8259, 52.1858, 0.2112, 1857, 48518.0000, 25728.3000, 52.5009, 64.1579, 80.0753, 0.0000, 6767.8655, NULL, 27.9653);
INSERT INTO `stocks` VALUES (77253, '603712.SH', '2021-01-28', 42.5664, 42.3570, -1.2096, 712, 52186.6000, 22544.6000, 5.9189, 14.8196, 9.4212, 0.0000, 9836.0520, NULL, 30.7225);
INSERT INTO `stocks` VALUES (77254, '603868.SH', '2021-01-28', 46.7074, 45.1296, -3.2563, 1168, 7673.7200, 3596.6800, 12.2905, 7.8622, 19.5485, 0.0000, 2206.5318, NULL, 86.1724);
INSERT INTO `stocks` VALUES (77255, '002698.SZ', '2021-01-28', 12.9256, 12.3350, -5.4340, 2019, 81378.6000, 10444.5000, -2.3359, -6.1979, -4.0079, 0.0000, 6406.2758, NULL, 25.5321);
INSERT INTO `stocks` VALUES (77256, '688026.SH', '2021-01-28', 63.1617, 64.2701, 0.1400, 248, 20810.4000, 13771.7000, -9.0045, -15.8768, -8.1855, 0.0000, 1930.8000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (77257, '688358.SH', '2021-01-28', 45.6834, 45.8115, -0.4283, 283, 1973.5400, 919.7560, 2.8316, -0.9695, 2.2122, 0.0000, 1116.0000, NULL, 5.0081);
INSERT INTO `stocks` VALUES (77258, '601339.SH', '2021-01-28', 3.7330, 3.6848, -1.2920, 2102, 36817.0000, 1407.8800, -29.1389, -29.9472, -36.9045, 0.0000, 1719.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (77259, '300856.SZ', '2021-01-28', 51.3301, 51.0410, -0.7561, 130, 13540.9000, 7098.6100, -10.4545, -6.1747, 21.6130, 0.0000, 1733.4982, NULL, 0.0873);
INSERT INTO `stocks` VALUES (77260, '002281.SZ', '2021-01-28', 27.1811, 26.9031, -2.4127, 2716, 62424.3000, 17108.2000, 17.8411, 12.3304, 15.6129, 0.0000, 11338.8772, NULL, 57.4381);
INSERT INTO `stocks` VALUES (77261, '002019.SZ', '2021-01-28', 16.9163, 18.6817, 9.9824, 3866, 289572.0000, 53445.3000, 12.0008, 9.3138, 15.1771, 0.0000, 13875.3010, NULL, 11.0030);
INSERT INTO `stocks` VALUES (77262, '601788.SH', '2021-01-28', 16.1961, 16.5723, 0.4802, 2763, 330568.0000, 55130.3000, 8.0332, 11.2981, 2.4879, 0.0000, 32699.0693, NULL, 55.3360);
INSERT INTO `stocks` VALUES (77263, '000402.SZ', '2021-01-28', 5.8531, 5.8340, -0.1637, 5886, 46802.9000, 2844.5400, 2.1718, 2.7115, -4.6730, 0.0000, 7292.9890, NULL, 74.6446);
INSERT INTO `stocks` VALUES (77264, '002857.SZ', '2021-01-28', 11.4300, 11.4200, -1.8900, 868, 4137.0000, 476.2570, -32.3460, -33.2554, -28.8030, 0.0000, 877.0560, NULL, 12.7926);
INSERT INTO `stocks` VALUES (77265, '601298.SH', '2021-01-28', 6.0534, 6.0247, -0.6309, 493, 82412.0000, 5190.4800, 5.3270, 8.1635, 0.0782, 0.0000, 4416.1094, NULL, 22.0214);
INSERT INTO `stocks` VALUES (77266, '600070.SH', '2021-01-28', 7.9648, 7.9946, -1.1070, 5578, 118326.0000, 9640.6300, 13.2384, 10.2707, 6.4531, 0.0000, 2937.5128, NULL, 30.1728);
INSERT INTO `stocks` VALUES (77267, '000728.SZ', '2021-01-28', 7.7922, 7.8506, -0.3708, 5411, 291976.0000, 23488.0000, 1.5601, 3.9814, -1.6336, 0.0000, 21103.2299, NULL, 59.4146);
INSERT INTO `stocks` VALUES (77268, '600635.SH', '2021-01-28', 3.8039, 3.7743, -1.5424, 6691, 79792.2000, 3077.8400, 1.7340, 2.5634, -10.1350, 0.0000, 7411.1777, NULL, 22.6148);
INSERT INTO `stocks` VALUES (77269, '603326.SH', '2021-01-28', 9.6731, 9.9161, 0.7905, 884, 44580.3000, 4510.3200, 3.1857, 3.9428, -2.5919, 0.0000, 968.9123, NULL, 11.7417);
INSERT INTO `stocks` VALUES (77270, '600452.SH', '2021-01-28', 11.7379, 12.1620, 3.6123, 3995, 42151.3000, 7127.3100, -40.2067, -40.7312, -32.3584, 0.0000, 3777.9392, NULL, 55.6321);
INSERT INTO `stocks` VALUES (77271, '600577.SH', '2021-01-28', 2.8448, 2.7851, -2.4390, 4171, 158831.0000, 4483.8100, -66.3630, -67.8761, -64.2472, 0.0000, 3765.9542, NULL, 36.7549);
INSERT INTO `stocks` VALUES (77272, '002410.SZ', '2021-01-28', 81.7093, 80.3543, -3.9995, 2554, 80103.2000, 65144.1000, 21.2346, 27.2436, 28.6698, 0.0000, 76432.0816, NULL, 39.4890);
INSERT INTO `stocks` VALUES (77273, '002839.SZ', '2021-01-28', 5.4568, 5.4374, -1.2346, 967, 205856.0000, 11528.2000, -6.8941, -5.6009, -6.4133, 0.0000, 7087.1940, NULL, 21.2299);
INSERT INTO `stocks` VALUES (77274, '002807.SZ', '2021-01-28', 3.9164, 3.9259, -0.4854, 1064, 121131.0000, 4956.3500, 3.0431, 3.8609, -0.6090, 0.0000, 8905.2041, NULL, 35.4445);
INSERT INTO `stocks` VALUES (77275, '300257.SZ', '2021-01-28', 13.2219, 13.6410, 0.6627, 2247, 39473.0000, 5424.4500, -10.8433, -12.5578, -21.3777, 0.0000, 5433.1963, NULL, 62.2649);
INSERT INTO `stocks` VALUES (77276, '600016.SH', '2021-01-28', 4.8973, 4.8878, -0.3891, 4815, 1163300.0000, 59385.1000, 24.3709, 25.3276, 24.0552, 0.0000, 108939.6425, NULL, 43.8242);
INSERT INTO `stocks` VALUES (77277, '603669.SH', '2021-01-28', 8.0960, 8.1449, 0.2407, 1385, 45705.4000, 3812.8200, -18.6325, -4.2904, -3.3821, 0.0000, 2377.1821, NULL, 51.7991);
INSERT INTO `stocks` VALUES (77278, '002446.SZ', '2021-01-28', 5.8500, 5.8800, -0.8432, 2423, 86177.5000, 5076.7800, -12.5000, -13.9092, 2.0833, 0.0000, 4274.8710, NULL, 5.7753);
INSERT INTO `stocks` VALUES (77279, '002111.SZ', '2021-01-28', 10.5780, 10.6200, -0.3281, 3289, 28526.5000, 4316.8700, -11.0554, -14.1472, -24.6809, 0.0000, 4639.9678, NULL, 36.2108);
INSERT INTO `stocks` VALUES (77280, '000713.SZ', '2021-01-28', 10.5761, 11.2678, 3.0659, 5568, 777015.0000, 123655.0000, 18.4840, 23.9585, 17.1292, 0.0000, 4157.7586, NULL, 32.7653);
INSERT INTO `stocks` VALUES (77281, '600551.SH', '2021-01-28', 6.6473, 6.6088, -0.5797, 4250, 19838.5000, 1368.3800, -8.8441, -7.8313, -16.8428, 0.0000, 1387.9846, NULL, 72.5374);
INSERT INTO `stocks` VALUES (77282, '601018.SH', '2021-01-28', 3.7734, 3.7146, -2.0672, 2376, 134721.0000, 5136.7000, -9.6210, -1.2081, -11.7678, 0.0000, 11982.0224, NULL, 73.3733);
INSERT INTO `stocks` VALUES (77283, '002932.SZ', '2021-01-28', 60.3839, 58.3300, -7.2704, 624, 35821.0000, 31292.9000, -19.1657, -15.6593, -10.1371, 0.0000, 2939.6193, NULL, 1.0000);
INSERT INTO `stocks` VALUES (77284, '688078.SH', '2021-01-28', 22.7473, 22.7473, -0.0870, 264, 4150.4000, 965.1370, -62.9523, -66.3999, -66.6217, 0.0000, 487.5383, NULL, 3.5232);
INSERT INTO `stocks` VALUES (77285, '002923.SZ', '2021-01-28', 15.7883, 15.8569, 0.7477, 746, 4149.9000, 667.5880, -38.8000, -59.7335, -52.5526, 0.0000, 1202.4756, NULL, 2.4160);
INSERT INTO `stocks` VALUES (77286, '601019.SH', '2021-01-28', 5.2882, 5.3356, 0.1779, 777, 33719.5000, 1897.9700, -8.6366, -6.7199, -16.5005, 0.0000, 3524.7741, NULL, 83.8867);
INSERT INTO `stocks` VALUES (77287, '300492.SZ', '2021-01-28', 46.9661, 47.1959, 0.4681, 1050, 5242.5000, 2470.1400, 0.5881, -6.3759, -4.8661, 0.0000, 2664.1027, NULL, 37.1815);
INSERT INTO `stocks` VALUES (77288, '600846.SH', '2021-01-28', 7.3156, 7.2771, -0.7874, 6478, 23217.6000, 1762.4500, -9.3767, -8.2339, -15.5794, 0.0000, 3778.5577, NULL, 30.0401);
INSERT INTO `stocks` VALUES (77289, '300802.SZ', '2021-01-28', 32.6478, 31.0234, -4.8885, 295, 12597.7000, 3994.9600, -31.0898, -26.4500, -28.4351, 0.0000, 1517.1437, NULL, 9.3150);
INSERT INTO `stocks` VALUES (77290, '601975.SH', '2021-01-28', 2.3500, 2.3100, -1.7021, 501, 381035.0000, 8865.3000, 17.2589, 17.8571, 3.5874, 0.0000, 7991.4021, NULL, 25.5877);
INSERT INTO `stocks` VALUES (77291, '002677.SZ', '2021-01-28', 19.0923, 18.4413, -5.7597, 2049, 77567.4000, 15074.0000, 13.7650, 16.9392, 23.6012, 0.0000, 4904.8241, NULL, 11.2754);
INSERT INTO `stocks` VALUES (77292, '600403.SH', '2021-01-28', 4.2800, 4.2300, -6.0000, 4037, 432156.0000, 18759.4000, 4.9628, 9.0206, -3.8636, 0.0000, 1415.8391, NULL, 88.1341);
INSERT INTO `stocks` VALUES (77293, '688016.SH', '2021-01-28', 296.0571, 294.0020, -2.1418, 373, 8189.8900, 24824.1000, 15.7306, 5.6383, 7.4883, 0.0000, 8484.7840, NULL, 36.0318);
INSERT INTO `stocks` VALUES (77294, '600570.SH', '2021-01-28', 67.3569, 67.2926, -1.4112, 4058, 103799.0000, 99001.9000, 7.2393, 18.0573, 23.7452, 0.0000, 78774.5592, NULL, 55.3895);
INSERT INTO `stocks` VALUES (77295, '600258.SH', '2021-01-28', 20.9800, 21.0200, 0.0000, 4634, 170988.0000, 36639.2000, -16.7195, -14.3090, -5.2299, 0.0000, 10380.8895, NULL, 71.6380);
INSERT INTO `stocks` VALUES (77296, '601113.SH', '2021-01-28', 3.4000, 3.2500, 0.0000, 2278, 54326.0000, 1808.7900, -17.7215, -15.3646, -5.2478, 0.0000, 2225.8881, NULL, 44.0494);
INSERT INTO `stocks` VALUES (77297, '002829.SZ', '2021-01-28', 41.1639, 39.7685, -5.4502, 1007, 49449.3000, 20280.0000, 8.8356, 10.2538, 24.7445, 0.0000, 3131.2407, NULL, 3.6490);
INSERT INTO `stocks` VALUES (77298, '002511.SZ', '2021-01-28', 23.7171, 23.3484, -2.4969, 2434, 182167.0000, 42940.8000, 34.4952, 36.0627, 29.4973, 0.0000, 15360.8725, NULL, 64.4583);
INSERT INTO `stocks` VALUES (77299, '603707.SH', '2021-01-28', 24.3815, 24.1439, -1.9297, 862, 22578.8000, 7178.7200, -43.2175, -41.9896, -21.6869, 0.0000, 8830.5780, NULL, 32.7208);
INSERT INTO `stocks` VALUES (77300, '600372.SH', '2021-01-28', 18.2020, 18.7590, 2.0011, 4267, 285202.0000, 54073.2000, -6.9495, -4.6800, 5.3284, 0.0000, 14546.4484, NULL, 76.3408);
INSERT INTO `stocks` VALUES (77301, '603677.SH', '2021-01-28', 10.7509, 10.6122, -1.1993, 972, 9217.0000, 988.2930, -12.2959, -12.2234, -9.9899, 0.0000, 617.3115, NULL, 52.1739);
INSERT INTO `stocks` VALUES (77302, '002439.SZ', '2021-01-28', 30.7901, 31.3991, 0.8659, 2337, 145132.0000, 45970.5000, 10.0178, 10.1722, 10.0178, 0.0000, 23488.9670, NULL, 30.9220);
INSERT INTO `stocks` VALUES (77303, '002465.SZ', '2021-01-28', 9.6215, 9.3747, -3.2587, 2384, 346588.0000, 33383.6000, -10.9711, -5.9704, -17.3303, 0.0000, 17513.8099, NULL, 39.3926);
INSERT INTO `stocks` VALUES (77304, '600381.SH', '2021-01-28', 6.2200, 6.1100, -3.7795, 4247, 190116.0000, 11939.6000, -17.8763, -7.9819, -20.2350, 0.0000, 1793.4706, NULL, 50.0736);
INSERT INTO `stocks` VALUES (77305, '300625.SZ', '2021-01-28', 13.9174, 13.8409, -1.6984, 945, 8618.0000, 1260.6100, -4.1491, -6.5438, -11.6728, 0.0000, 1620.6400, NULL, 1.5397);
INSERT INTO `stocks` VALUES (77306, '300875.SZ', '2021-01-28', 82.8637, 82.9931, -0.7739, 107, 5563.0400, 4670.3600, 32.0075, 26.2829, 16.8917, 0.0000, 1920.0527, NULL, 0.8346);
INSERT INTO `stocks` VALUES (77307, '600000.SH', '2021-01-28', 9.2625, 9.1959, -0.7194, 5026, 523609.0000, 50605.9000, 5.0955, 6.4335, 1.8367, 0.0000, 113416.6463, NULL, 76.6661);
INSERT INTO `stocks` VALUES (77308, '000048.SZ', '2021-01-28', 15.7910, 16.6963, 4.8121, 6118, 28979.0000, 6501.1800, -4.4289, -3.8234, -4.9188, 0.0000, 2761.4958, NULL, 75.3807);
INSERT INTO `stocks` VALUES (77309, '000016.SZ', '2021-01-28', 6.8209, 6.5256, -5.9574, 6859, 389326.0000, 26536.1000, -0.5245, 4.7446, -7.5695, 0.0000, 7409.7918, NULL, 22.2385);
INSERT INTO `stocks` VALUES (77310, '601828.SH', '2021-01-28', 9.8700, 9.6600, -1.4286, 737, 39646.8000, 3849.5800, 8.4175, 9.7727, -0.4124, 0.0000, 4278.6073, NULL, 3.2804);
INSERT INTO `stocks` VALUES (77311, '601128.SH', '2021-01-28', 6.7593, 6.8177, -0.1425, 1054, 235411.0000, 16448.1000, -4.2460, -1.4786, 9.4331, 0.0000, 19213.4000, NULL, 39.7506);
INSERT INTO `stocks` VALUES (77312, '600537.SH', '2021-01-28', 5.0000, 4.8300, -4.9213, 4251, 226443.0000, 11143.3000, 8.2960, -3.9761, -9.3809, 0.0000, 3977.2707, NULL, 22.4058);
INSERT INTO `stocks` VALUES (77313, '300733.SZ', '2021-01-28', 18.1700, 18.5800, 0.1617, 739, 33754.0000, 6384.1700, -26.7061, -16.3816, -10.1113, 0.0000, 1486.4000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (77314, '600765.SH', '2021-01-28', 19.9428, 20.3616, 0.5416, 5725, 197132.0000, 40638.9000, -56.1455, -55.3277, -40.3410, 0.0000, 11512.9697, NULL, 56.3261);
INSERT INTO `stocks` VALUES (77315, '688981.SH', '2021-01-28', 56.6800, 56.0400, -2.9106, 134, 256342.0000, 145506.0000, 1.9836, 1.8909, 1.2832, 0.0000, 65178.8799, NULL, 2.2123);
INSERT INTO `stocks` VALUES (77316, '000723.SZ', '2021-01-28', 6.8200, 6.8500, -0.5806, 5178, 2227970.0000, 154432.0000, -56.6181, -50.5772, -42.0474, 0.0000, 13967.4687, NULL, 56.5009);
INSERT INTO `stocks` VALUES (77317, '300059.SZ', '2021-01-28', 30.4680, 30.1186, -2.6882, 2579, 2752710.0000, 1003900.0000, -19.1014, -13.7004, -12.2675, 0.0000, 249436.4328, NULL, 21.2697);
INSERT INTO `stocks` VALUES (77318, '600243.SH', '2021-01-28', 2.8900, 2.8600, -1.3793, 4724, 17871.0000, 509.5950, -39.7895, -43.4783, -45.9357, 0.0000, 753.0666, NULL, 48.6190);
INSERT INTO `stocks` VALUES (77319, '603898.SH', '2021-01-28', 16.5802, 16.2135, -3.8778, 1373, 16632.1000, 2773.2700, 30.7542, 45.6741, 32.0320, 0.0000, 2036.9880, NULL, 13.3311);
INSERT INTO `stocks` VALUES (77320, '600662.SH', '2021-01-28', 8.0900, 8.0600, -0.6165, 6586, 36032.8000, 2933.4200, 12.1001, 9.5109, 2.0253, 0.0000, 5094.0596, NULL, 50.9187);
INSERT INTO `stocks` VALUES (77321, '600239.SH', '2021-01-28', 2.2600, 2.2900, 1.3274, 4580, 222984.0000, 5161.8400, -4.1841, -0.4348, 6.0185, 0.0000, 2206.2138, NULL, 43.4535);
INSERT INTO `stocks` VALUES (77322, '605376.SH', '2021-01-28', 40.5125, 44.9143, 10.0000, 37, 171487.0000, 75922.8000, -44.0321, -42.8426, -41.7379, 0.0000, 3539.4480, NULL, 4.2309);
INSERT INTO `stocks` VALUES (77323, '002051.SZ', '2021-01-28', 6.5500, 6.4500, -1.5267, 3325, 33477.1000, 2168.7200, -7.1942, -5.8394, -15.4653, 0.0000, 3192.5151, NULL, 57.9821);
INSERT INTO `stocks` VALUES (77324, '000860.SZ', '2021-01-28', 66.8422, 66.2735, -1.9776, 5293, 45678.8000, 30573.7000, 66.5163, 95.2092, 104.3586, 0.0000, 34487.7144, NULL, 69.5332);
INSERT INTO `stocks` VALUES (77325, '002154.SZ', '2021-01-28', 3.3128, 3.1202, -4.9853, 3245, 389527.0000, 12863.8000, -39.5315, -40.6811, -43.6792, 0.0000, 3156.0500, NULL, 5.7024);
INSERT INTO `stocks` VALUES (77326, '002157.SZ', '2021-01-28', 16.5968, 16.3791, -3.3520, 3159, 496451.0000, 86255.9000, 67.3043, 61.5295, 85.7039, 0.0000, 21786.6067, NULL, 44.3934);
INSERT INTO `stocks` VALUES (77327, '601138.SH', '2021-01-28', 14.2957, 13.9043, -4.3742, 645, 472844.0000, 67710.7000, 18.1332, 19.5553, 15.1016, 0.0000, 28235.6090, NULL, 6.5119);
INSERT INTO `stocks` VALUES (77328, '600894.SH', '2021-01-28', 7.1018, 6.9600, -2.7741, 5896, 57795.6000, 4288.1700, -2.7933, -2.1097, -3.1989, 0.0000, 3164.6046, NULL, 62.3170);
INSERT INTO `stocks` VALUES (77329, '002951.SZ', '2021-01-28', 11.8139, 12.1591, 1.0656, 459, 21283.7000, 2592.8000, 24.3258, 27.3201, 27.0540, 0.0000, 998.7300, NULL, 0.9271);
INSERT INTO `stocks` VALUES (77330, '300573.SZ', '2021-01-28', 96.6411, 92.8149, -5.7186, 1010, 28828.2000, 27293.3000, -26.2554, -19.7103, -23.1003, 0.0000, 4603.4022, NULL, 26.5742);
INSERT INTO `stocks` VALUES (77331, '300580.SZ', '2021-01-28', 18.1191, 19.0961, 4.0323, 879, 40294.3000, 7803.7500, -26.9190, -18.3231, -4.4241, 0.0000, 1548.0000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (77332, '000715.SZ', '2021-01-28', 4.0763, 4.0862, -0.2415, 5411, 13332.6000, 552.9750, -11.3632, -10.9770, -16.7789, 0.0000, 515.0758, NULL, 73.1558);
INSERT INTO `stocks` VALUES (77333, '002820.SZ', '2021-01-28', 10.0387, 10.0190, 0.1972, 1014, 8928.8000, 908.1100, 0.1902, 0.1902, 0.0901, 0.0000, 1040.3840, NULL, 50.9666);
INSERT INTO `stocks` VALUES (77334, '000049.SZ', '2021-01-28', 48.2395, 46.2341, -4.7879, 6117, 53245.8000, 36711.5000, -5.6062, -0.1855, 37.3153, 0.0000, 8454.9109, NULL, 66.3444);
INSERT INTO `stocks` VALUES (77335, '688399.SH', '2021-01-28', 204.3988, 200.5124, -4.8213, 281, 13224.8000, 27878.7000, 61.1188, 60.0897, 70.5908, 0.0000, 3638.3675, NULL, 14.9756);
INSERT INTO `stocks` VALUES (77336, '600498.SH', '2021-01-28', 20.9394, 20.8996, -0.7096, 4620, 84442.5000, 17754.2000, 17.3474, 16.6922, 14.6439, 0.0000, 14736.9037, NULL, 52.1367);
INSERT INTO `stocks` VALUES (77337, '000798.SZ', '2021-01-28', 8.7600, 8.6100, -1.2615, 5408, 193387.0000, 17072.3000, 17.9452, 20.5882, 12.6963, 0.0000, 1375.2538, NULL, 63.2186);
INSERT INTO `stocks` VALUES (77338, '000619.SZ', '2021-01-28', 5.2596, 5.2992, -1.4733, 5776, 30556.0000, 1667.2400, 5.1437, 7.0554, -1.5011, 0.0000, 1348.2000, NULL, 39.5826);
INSERT INTO `stocks` VALUES (77339, '300087.SZ', '2021-01-28', 34.1052, 34.6529, -2.0270, 2353, 252418.0000, 91012.9000, 8.8002, 12.7289, 4.7864, 0.0000, 11980.3892, NULL, 51.0349);
INSERT INTO `stocks` VALUES (77340, '601577.SH', '2021-01-28', 9.3998, 9.5637, 1.0183, 569, 357546.0000, 35359.9000, 20.1473, 21.8309, 16.0646, 0.0000, 10182.5440, NULL, 8.9111);
INSERT INTO `stocks` VALUES (77341, '600718.SH', '2021-01-28', 9.9200, 9.9800, -1.4808, 5895, 146977.0000, 14543.7000, -22.2741, -2.8238, -2.3483, 0.0000, 8679.1989, NULL, 38.9361);
INSERT INTO `stocks` VALUES (77342, '600728.SH', '2021-01-28', 6.9018, 6.7123, -3.0259, 5518, 149642.0000, 10170.2000, -13.2782, -14.6022, -20.5649, 0.0000, 9461.8820, NULL, 30.5647);
INSERT INTO `stocks` VALUES (77343, '002449.SZ', '2021-01-28', 9.8401, 9.8301, -3.6062, 2509, 166767.0000, 16678.3000, -10.3909, -14.8907, -0.2018, 0.0000, 4893.3914, NULL, 23.8099);
INSERT INTO `stocks` VALUES (77344, '600297.SH', '2021-01-28', 2.5600, 2.5900, 1.1719, 4556, 486226.0000, 12651.6000, -0.7663, 1.5686, -19.0625, 0.0000, 10502.8408, NULL, 70.3691);
INSERT INTO `stocks` VALUES (77345, '601658.SH', '2021-01-28', 5.1910, 5.1335, -3.5971, 278, 1708800.0000, 92112.6000, -4.0463, -1.6567, 2.6704, 0.0000, 17988.8019, NULL, 9.4780);
INSERT INTO `stocks` VALUES (77346, '002833.SZ', '2021-01-28', 28.9717, 28.5990, -2.5401, 996, 17793.8000, 7364.2400, -15.1112, -10.6280, -21.5390, 0.0000, 5281.6392, NULL, 20.7052);
INSERT INTO `stocks` VALUES (77347, '300760.SZ', '2021-01-28', 435.8973, 441.2104, -2.4742, 560, 32110.7000, 143745.0000, 18.9246, 21.5456, 19.8355, 0.0000, 215639.3166, NULL, 27.8693);
INSERT INTO `stocks` VALUES (77348, '600739.SH', '2021-01-28', 22.6974, 22.7667, -1.0327, 5708, 124070.0000, 28476.0000, 18.1459, 20.9708, -4.7418, 0.0000, 28146.6606, NULL, 47.6714);
INSERT INTO `stocks` VALUES (77349, '002001.SZ', '2021-01-28', 31.7709, 30.6246, -4.7619, 3981, 274152.0000, 104128.0000, 5.9307, 5.3115, 4.3071, 0.0000, 48215.9820, NULL, 62.5061);
INSERT INTO `stocks` VALUES (77350, '300884.SZ', '2021-01-28', 26.2483, 25.1145, -5.4654, 55, 25184.0000, 9833.2600, 26.2037, 29.5232, 13.7949, 0.0000, 1363.6800, NULL, 0.7386);
INSERT INTO `stocks` VALUES (77351, '603717.SH', '2021-01-28', 8.8800, 8.9300, 0.3371, 939, 38392.8000, 3455.9000, -35.1489, -34.2415, -28.8446, 0.0000, 1079.6202, NULL, 2.9392);
INSERT INTO `stocks` VALUES (77352, '600190.SH', '2021-01-28', 2.8399, 2.8101, -1.3937, 5153, 27690.0000, 785.1120, 2.5573, 3.3114, -5.3848, 0.0000, 2014.3765, NULL, 68.7056);
INSERT INTO `stocks` VALUES (77353, '601718.SH', '2021-01-28', 2.9900, 2.9500, -1.3378, 2530, 299760.0000, 8906.5800, 6.4982, 8.0586, -6.3492, 0.0000, 6477.6534, NULL, 60.5873);
INSERT INTO `stocks` VALUES (77354, '601390.SH', '2021-01-28', 5.2335, 5.1272, -2.7473, 3107, 827629.0000, 44202.4000, -10.0483, -5.4014, -16.9004, 0.0000, 54065.1968, NULL, 58.7285);
INSERT INTO `stocks` VALUES (77355, '002164.SZ', '2021-01-28', 7.2500, 7.4100, -2.6281, 3078, 492280.0000, 36562.9000, 23.7062, 32.0856, 42.2265, 0.0000, 1971.7035, NULL, 26.7776);
INSERT INTO `stocks` VALUES (77356, '600958.SH', '2021-01-28', 9.8537, 9.9511, 0.0000, 1425, 364296.0000, 37225.4000, -38.8376, -32.2130, -42.8096, 0.0000, 42643.1173, NULL, 49.8479);
INSERT INTO `stocks` VALUES (77357, '600545.SH', '2021-01-28', 3.1000, 3.0900, -0.6431, 3999, 84249.0000, 2604.8700, 14.0221, 13.6029, 5.8219, 0.0000, 3514.0957, NULL, 65.7610);
INSERT INTO `stocks` VALUES (77358, '600327.SH', '2021-01-28', 3.4139, 3.4787, 1.6216, 4453, 40713.5000, 1524.9100, -40.6366, -41.4361, -40.6210, 0.0000, 1996.0626, NULL, 55.3139);
INSERT INTO `stocks` VALUES (77359, '603989.SH', '2021-01-28', 24.0217, 23.9128, -0.9836, 1391, 20045.5000, 4836.1100, -40.0079, -43.5752, -27.2503, 0.0000, 3828.5399, NULL, 61.5000);
INSERT INTO `stocks` VALUES (77360, '000801.SZ', '2021-01-28', 5.6814, 5.6018, -1.4011, 5384, 48267.2000, 2737.0500, -33.4708, -29.7145, -24.8086, 0.0000, 3455.0409, NULL, 52.8393);
INSERT INTO `stocks` VALUES (77361, '000428.SZ', '2021-01-28', 2.2900, 2.4700, 7.8603, 5732, 221796.0000, 5434.7900, -13.0282, -15.4110, -31.0056, 0.0000, 1258.3736, NULL, 55.8275);
INSERT INTO `stocks` VALUES (77362, '600811.SH', '2021-01-28', 3.2300, 3.2200, -0.6173, 6380, 222308.0000, 7177.5100, 8.4175, 8.7838, -0.9231, 0.0000, 9568.7481, NULL, 48.5519);
INSERT INTO `stocks` VALUES (77363, '600704.SH', '2021-01-28', 4.2796, 4.2503, -0.6834, 5719, 155359.0000, 6762.0100, -30.2083, -38.8444, -37.2184, 0.0000, 11035.5568, NULL, 65.1548);
INSERT INTO `stocks` VALUES (77364, '603685.SH', '2021-01-28', 9.7369, 9.8156, 0.3015, 774, 3659.9400, 365.2450, -18.2035, -21.2864, -20.3927, 0.0000, 505.9860, NULL, 75.1513);
INSERT INTO `stocks` VALUES (77365, '300453.SZ', '2021-01-28', 10.1161, 9.9908, -2.0685, 1384, 38973.8000, 5981.3100, -20.5822, -20.6452, -22.8512, 0.0000, 2785.7744, NULL, 2.8942);
INSERT INTO `stocks` VALUES (77366, '300454.SZ', '2021-01-28', 286.8292, 284.4110, -2.2864, 662, 18732.0000, 53987.2000, 38.6694, 43.0639, 22.5645, 0.0000, 58208.9242, NULL, 33.9190);
INSERT INTO `stocks` VALUES (77367, '002461.SZ', '2021-01-28', 10.0527, 9.9338, -2.0508, 2489, 123740.0000, 12554.0000, 6.0172, 5.3426, 10.3757, 0.0000, 3329.9527, NULL, 88.3958);
INSERT INTO `stocks` VALUES (77368, '601988.SH', '2021-01-28', 2.9807, 2.9807, 0.0000, 3532, 735044.0000, 23261.4000, -2.9073, -3.2225, -2.9073, 0.0000, 66812.6682, NULL, 68.8071);
INSERT INTO `stocks` VALUES (77369, '600988.SH', '2021-01-28', 16.3400, 16.2700, -1.9289, 3631, 219969.0000, 36017.5000, -0.1840, -3.3848, 3.8290, 0.0000, 16243.1029, NULL, 17.6657);
INSERT INTO `stocks` VALUES (77370, '000982.SZ', '2021-01-28', 1.1200, 1.1000, -1.7857, 4152, 132733.0000, 1468.2300, -64.1694, -69.8630, -60.4317, 0.0000, 3750.4518, NULL, 53.6428);
INSERT INTO `stocks` VALUES (77371, '000936.SZ', '2021-01-28', 7.2462, 7.1768, -0.8230, 5106, 106579.0000, 7818.1900, 18.8205, 19.6127, -4.3099, 0.0000, 3843.5239, NULL, 42.3504);
INSERT INTO `stocks` VALUES (77372, '603633.SH', '2021-01-28', 8.3708, 8.3510, 0.1189, 1019, 21731.2000, 1844.3500, -46.9442, -45.5962, -31.9952, 0.0000, 1109.3401, NULL, 22.2604);
INSERT INTO `stocks` VALUES (77373, '688566.SH', '2021-01-28', 23.5110, 23.4816, -1.4391, 175, 4641.6700, 1128.2600, 10.2943, 8.3602, -0.1610, 0.0000, 1344.2970, NULL, 0.1540);
INSERT INTO `stocks` VALUES (77374, '300023.SZ', '2021-01-28', 10.9000, 10.9100, -0.8182, 2626, 25744.3000, 2852.0000, 53.4459, 72.6266, -8.9316, 0.0000, 1379.4900, NULL, 10.7234);
INSERT INTO `stocks` VALUES (77375, '002919.SZ', '2021-01-28', 37.8941, 39.4258, 2.6411, 757, 14704.9000, 5818.4900, -4.3760, -9.5739, -15.6126, 0.0000, 1936.5844, NULL, 4.8715);
INSERT INTO `stocks` VALUES (77376, '600236.SH', '2021-01-28', 4.3480, 4.3480, -0.6608, 4864, 35681.1000, 1608.8500, -32.1683, -23.7190, -39.6947, 0.0000, 10664.8572, NULL, 94.7043);
INSERT INTO `stocks` VALUES (77377, '600790.SH', '2021-01-28', 3.0516, 3.0419, -0.6329, 5568, 66963.9000, 2104.9200, -2.5040, -2.5040, -4.9414, 0.0000, 3221.8085, NULL, 44.8994);
INSERT INTO `stocks` VALUES (77378, '000651.SZ', '2021-01-28', 55.1038, 53.8352, -3.5684, 5647, 522870.0000, 301851.0000, 46.0136, 52.1628, 41.2627, 0.0000, 275712.9776, NULL, 59.0106);
INSERT INTO `stocks` VALUES (77379, '601997.SH', '2021-01-28', 7.4525, 7.3852, -1.2837, 1085, 233144.0000, 17965.3000, 12.2378, 13.0972, 10.8896, 0.0000, 19797.3123, NULL, 42.7361);
INSERT INTO `stocks` VALUES (77380, '600823.SH', '2021-01-28', 4.2590, 4.2494, -0.2247, 6452, 89130.4000, 3953.8200, 24.6157, 36.1985, 17.0632, 0.0000, 4996.5561, NULL, 85.8399);
INSERT INTO `stocks` VALUES (77381, '600881.SH', '2021-01-28', 2.8107, 2.8206, 0.0000, 6004, 71780.1000, 2024.8200, -16.3022, -14.0057, -12.1304, 0.0000, 9226.9146, NULL, 43.8752);
INSERT INTO `stocks` VALUES (77382, '600155.SH', '2021-01-28', 10.7900, 11.0300, 2.7002, 4797, 247511.0000, 27335.6000, 11.4141, 14.8958, 7.8201, 0.0000, 13431.1169, NULL, 56.0922);
INSERT INTO `stocks` VALUES (77383, '000537.SZ', '2021-01-28', 5.4306, 5.3639, -1.2281, 6346, 46217.0000, 2605.8300, -77.8533, -73.2071, -64.5477, 0.0000, 3145.7975, NULL, 74.1369);
INSERT INTO `stocks` VALUES (77384, '002843.SZ', '2021-01-28', 8.9917, 8.9323, -1.4192, 980, 90390.0000, 8224.0700, -13.4465, -15.9707, -6.0745, 0.0000, 758.5200, NULL, 67.6702);
INSERT INTO `stocks` VALUES (77385, '601818.SH', '2021-01-28', 3.8358, 3.8076, -1.7032, 2522, 1352210.0000, 54659.8000, 11.6587, 13.3203, 12.9840, 0.0000, 64333.9349, NULL, 59.2217);
INSERT INTO `stocks` VALUES (77386, '688317.SH', '2021-01-28', 81.7208, 82.0040, 1.9922, 9, 83356.2000, 71481.2000, 55.7531, 58.6151, 63.9753, 0.0000, 4904.2132, NULL, 0.0000);
INSERT INTO `stocks` VALUES (77387, '002377.SZ', '2021-01-28', 3.3000, 3.2600, -1.8072, 2426, 38463.0000, 1265.7200, 0.6173, -10.9290, -14.2105, 0.0000, 1194.8881, NULL, 57.9718);
INSERT INTO `stocks` VALUES (77388, '002898.SZ', '2021-01-28', 8.5100, 8.2700, -2.7059, 823, 12010.8000, 1002.8400, -14.0333, -16.5489, -13.9438, 0.0000, 582.2080, NULL, 15.8533);
INSERT INTO `stocks` VALUES (77389, '300088.SZ', '2021-01-28', 7.6918, 7.6029, -3.0227, 2141, 524978.0000, 40923.2000, -35.7320, -36.2173, -6.3682, 0.0000, 18845.6210, NULL, 26.8126);
INSERT INTO `stocks` VALUES (77390, '600256.SH', '2021-01-28', 2.4800, 2.4700, -0.8032, 4904, 200279.0000, 4944.6400, -63.8360, -60.5431, -69.4685, 0.0000, 10009.4766, NULL, 61.5981);
INSERT INTO `stocks` VALUES (77391, '600330.SH', '2021-01-28', 9.9545, 10.0142, -1.9474, 4681, 251623.0000, 25588.3000, -34.9729, -40.1424, -13.3721, 0.0000, 8028.3335, NULL, 17.1226);
INSERT INTO `stocks` VALUES (77392, '601188.SH', '2021-01-28', 2.5069, 2.4873, -1.1719, 2634, 10957.3000, 277.0940, -27.0597, -29.3391, -29.5393, 0.0000, 1331.6691, NULL, 65.5521);
INSERT INTO `stocks` VALUES (77393, '000520.SZ', '2021-01-28', 3.0400, 3.0200, -0.9836, 5880, 22242.5000, 674.6340, -11.6959, -10.1190, -27.0531, 0.0000, 2139.5444, NULL, 41.5645);
INSERT INTO `stocks` VALUES (77394, '300344.SZ', '2021-01-28', 4.5100, 4.4100, -2.8634, 1946, 50019.8000, 2246.1500, -22.4956, -22.6316, -15.0289, 0.0000, 1312.7199, NULL, 9.7517);
INSERT INTO `stocks` VALUES (77395, '000809.SZ', '2021-01-28', 1.7800, 1.8200, 1.6760, 5194, 65620.5000, 1187.4600, -45.3453, -45.0151, -32.5926, 0.0000, 1050.7841, NULL, 39.2799);
INSERT INTO `stocks` VALUES (77396, '601916.SH', '2021-01-28', 3.7858, 3.7763, -0.7557, 288, 209217.0000, 8242.8000, 8.5132, 9.7750, 6.6740, 0.0000, 13171.1811, NULL, 18.5159);
INSERT INTO `stocks` VALUES (77397, '603658.SH', '2021-01-28', 109.7756, 104.2464, -5.4054, 1073, 38804.1000, 54225.9000, 88.0006, 81.2980, 100.2427, 0.0000, 18467.5761, NULL, 83.6920);
INSERT INTO `stocks` VALUES (77398, '300476.SZ', '2021-01-28', 21.8341, 21.0408, -4.8004, 1370, 120964.0000, 26027.6000, -34.2475, -29.8640, -17.7451, 0.0000, 11549.8979, NULL, 66.7432);
INSERT INTO `stocks` VALUES (77399, '300757.SZ', '2021-01-28', 38.0000, 38.7400, 2.8951, 502, 12739.0000, 4881.1500, -39.2695, -38.0952, -6.6281, 0.0000, 2014.4800, NULL, 8.6879);
INSERT INTO `stocks` VALUES (77400, '601229.SH', '2021-01-28', 7.6459, 7.7029, 0.3717, 1026, 322515.0000, 25920.0000, 6.6889, 6.6889, 5.9552, 0.0000, 80551.0177, NULL, 56.7330);
INSERT INTO `stocks` VALUES (77401, '603393.SH', '2021-01-28', 15.5954, 15.3598, -1.8172, 1004, 25584.1000, 4896.0800, -40.7415, -42.6016, -57.0355, 0.0000, 3558.1056, NULL, 0.0485);
INSERT INTO `stocks` VALUES (77402, '002415.SZ', '2021-01-28', 66.6610, 63.1551, -7.4262, 2542, 846186.0000, 547048.0000, 16.3720, 29.6021, 21.9210, 0.0000, 239045.3736, NULL, 68.4214);
INSERT INTO `stocks` VALUES (77403, '002100.SZ', '2021-01-28', 10.9624, 10.7146, -5.1477, 3225, 567333.0000, 64338.3000, 15.3343, 18.0017, 17.7423, 0.0000, 8459.1617, NULL, 48.7497);
INSERT INTO `stocks` VALUES (77404, '600329.SH', '2021-01-28', 16.9253, 16.9845, 0.5257, 4714, 37049.6000, 6389.9000, -35.5670, -34.1940, -37.1176, 0.0000, 4936.1987, NULL, 45.9182);
INSERT INTO `stocks` VALUES (77405, '603713.SH', '2021-01-28', 140.2649, 136.7228, -2.6015, 621, 7077.0000, 9907.0500, 10.1360, 23.6639, 42.3900, 0.0000, 8481.4436, NULL, 30.7441);
INSERT INTO `stocks` VALUES (77406, '002044.SZ', '2021-01-28', 14.5100, 13.8500, -5.7823, 3459, 490409.0000, 69308.2000, 79.6368, 79.6368, 68.2868, 0.0000, 37948.6918, NULL, 61.6738);
INSERT INTO `stocks` VALUES (77407, '600004.SH', '2021-01-28', 13.4880, 13.2590, -2.5604, 4267, 236314.0000, 31811.3000, 12.9390, 13.3251, 21.9783, 0.0000, 15762.3438, NULL, 63.7695);
INSERT INTO `stocks` VALUES (77408, '603678.SH', '2021-01-28', 70.4667, 70.0784, -2.7762, 1450, 88013.1000, 63009.6000, -10.7281, -8.5616, -3.0727, 0.0000, 19117.8937, NULL, 27.4946);
INSERT INTO `stocks` VALUES (77409, '002102.SZ', '2021-01-28', 1.5500, 1.5200, 0.0000, 3035, 177682.0000, 2737.4400, -57.6602, -59.2493, -50.8091, 0.0000, 3202.7449, NULL, 0.0000);
INSERT INTO `stocks` VALUES (77410, '605333.SH', '2021-01-28', 15.6042, 14.6383, -9.9816, 111, 110976.0000, 16821.2000, -35.7970, -41.4703, 10.3111, 0.0000, 589.4700, NULL, 0.0067);
INSERT INTO `stocks` VALUES (77411, '300137.SZ', '2021-01-28', 5.9144, 5.9341, -0.4967, 2426, 39386.2000, 2386.7400, -16.6557, -15.8281, -30.1869, 0.0000, 3311.7056, NULL, 3.6219);
INSERT INTO `stocks` VALUES (77412, '001965.SZ', '2021-01-28', 6.5820, 6.4844, -1.3373, 754, 46167.1000, 3089.8400, -16.3306, -9.4361, -17.7110, 0.0000, 3692.1089, NULL, 26.9351);
INSERT INTO `stocks` VALUES (77413, '601077.SH', '2021-01-28', 4.0695, 3.9936, -2.3202, 308, 798409.0000, 33741.9000, 2.9278, 4.2715, 1.8775, 0.0000, 7446.3651, NULL, 14.0308);
INSERT INTO `stocks` VALUES (77414, '002958.SZ', '2021-01-28', 4.4870, 4.3712, -3.2051, 452, 456548.0000, 20895.1000, 12.0830, 13.5387, 11.5112, 0.0000, 12583.3333, NULL, 10.9755);
INSERT INTO `stocks` VALUES (77415, '300644.SZ', '2021-01-28', 20.5525, 19.8234, -4.6831, 721, 14345.6000, 4973.5200, 3.3548, -2.0097, -4.0956, 0.0000, 1087.6800, NULL, 21.5988);
INSERT INTO `stocks` VALUES (77416, '601928.SH', '2021-01-28', 5.8880, 5.9163, 0.1597, 2175, 69602.7000, 4354.9500, -16.5548, -14.8739, -21.2215, 0.0000, 4786.9569, NULL, 81.4633);
INSERT INTO `stocks` VALUES (77417, '601186.SH', '2021-01-28', 7.6519, 7.5549, -1.6414, 3119, 559775.0000, 43717.0000, -2.6434, 2.0928, -12.7613, 0.0000, 35844.1130, NULL, 63.7745);
INSERT INTO `stocks` VALUES (77418, '600050.SH', '2021-01-28', 4.1697, 4.1211, -1.8519, 4311, 1067760.0000, 45439.4000, 4.5964, 4.5964, 0.0720, 0.0000, 39451.8375, NULL, 75.6680);
INSERT INTO `stocks` VALUES (77419, '600289.SH', '2021-01-28', 3.8200, 3.7500, -2.3438, 4767, 16613.0000, 626.5030, -6.2500, -8.0882, 9.9707, 0.0000, 1656.5117, NULL, 34.6163);
INSERT INTO `stocks` VALUES (77420, '300349.SZ', '2021-01-28', 10.3468, 10.5204, 1.0185, 1857, 32807.8000, 3587.8600, -9.6189, -7.3912, -13.7676, 0.0000, 3276.6879, NULL, 33.7625);
INSERT INTO `stocks` VALUES (77421, '002394.SZ', '2021-01-28', 8.9551, 8.8876, -1.0741, 2610, 11488.0000, 1062.6900, 14.9754, 13.9435, 8.1216, 0.0000, 1838.8517, NULL, 47.3450);
INSERT INTO `stocks` VALUES (77422, '000582.SZ', '2021-01-28', 9.0582, 8.8528, -2.6882, 5691, 66622.5000, 6028.6500, 12.0609, 13.3522, 5.7683, 0.0000, 7396.6413, NULL, 62.5844);
INSERT INTO `stocks` VALUES (77423, '002654.SZ', '2021-01-28', 3.3700, 3.3100, -2.6471, 1857, 110345.0000, 3717.6700, -10.7817, -7.7994, -15.1282, 0.0000, 2026.2295, NULL, 25.3038);
INSERT INTO `stocks` VALUES (77424, '601900.SH', '2021-01-28', 7.4516, 7.4708, -0.2564, 1094, 22979.0000, 1801.7100, -2.4700, -1.9581, 0.1447, 0.0000, 2090.9759, NULL, 74.0673);
INSERT INTO `stocks` VALUES (77425, '603058.SH', '2021-01-28', 7.6282, 9.1861, 10.0114, 997, 410407.0000, 35108.5000, 18.6838, 12.9905, 9.2136, 0.0000, 1620.9798, NULL, 70.5342);
INSERT INTO `stocks` VALUES (77426, '000750.SZ', '2021-01-28', 5.0073, 5.0753, 0.1919, 4500, 515698.0000, 26754.5000, 25.0082, 28.8156, 17.2133, 0.0000, 19894.2962, NULL, 49.0373);
INSERT INTO `stocks` VALUES (77427, '603681.SH', '2021-01-28', 19.0996, 18.7127, -2.0260, 452, 20962.3000, 3961.4300, -48.4642, -51.8584, -47.1394, 0.0000, 1256.7671, NULL, 3.3651);
INSERT INTO `stocks` VALUES (77428, '300475.SZ', '2021-01-28', 12.7000, 12.6700, -1.1700, 1353, 36013.2000, 4605.2100, -45.1752, -48.8494, -29.0594, 0.0000, 1596.4200, NULL, 37.1529);
INSERT INTO `stocks` VALUES (77429, '300396.SZ', '2021-01-28', 23.3061, 23.2571, -1.4919, 1495, 9325.0000, 2231.6700, 32.3684, 34.7458, 26.3974, 0.0000, 2624.4932, NULL, 42.6983);
INSERT INTO `stocks` VALUES (77430, '000900.SZ', '2021-01-28', 4.0796, 4.0989, 0.0000, 5079, 77145.0000, 3298.8000, -0.7539, 0.9573, -10.7001, 0.0000, 4526.1641, NULL, 51.5058);
INSERT INTO `stocks` VALUES (77431, '600358.SH', '2021-01-28', 2.9500, 2.9800, 0.6757, 4564, 46275.6000, 1389.7300, -23.5897, -25.3133, -36.3248, 0.0000, 1053.2979, NULL, 45.5862);
INSERT INTO `stocks` VALUES (77432, '002319.SZ', '2021-01-28', 7.2300, 7.3800, 1.9337, 2485, 16594.2000, 1209.7400, -55.0548, -51.3193, -47.2103, 0.0000, 1180.8000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (77433, '000799.SZ', '2021-01-28', 170.5341, 173.1270, 0.5444, 5470, 116833.0000, 205857.0000, -28.1929, -21.1949, -32.7923, 0.0000, 39485.3696, NULL, 51.4469);
INSERT INTO `stocks` VALUES (77434, '300536.SZ', '2021-01-28', 13.5200, 13.5600, -0.0737, 1062, 7183.0000, 977.2490, -34.5244, -41.0435, -38.1669, 0.0000, 1590.7948, NULL, 32.2931);
INSERT INTO `stocks` VALUES (77435, '601169.SH', '2021-01-28', 4.4643, 4.4456, -0.8368, 3195, 491685.0000, 23314.9000, -0.5461, 0.3519, 0.8070, 0.0000, 70152.4218, NULL, 49.7239);
INSERT INTO `stocks` VALUES (77436, '300638.SZ', '2021-01-28', 34.8976, 33.3699, -6.3106, 928, 40223.9000, 23521.4000, -40.0362, -42.2067, -21.1487, 0.0000, 5517.3468, NULL, 18.7856);
INSERT INTO `stocks` VALUES (77437, '603060.SH', '2021-01-28', 15.4235, 15.3313, -0.9174, 1031, 31612.7000, 6871.1400, -19.1816, -18.9251, -22.1764, 0.0000, 3725.5680, NULL, 74.8894);
INSERT INTO `stocks` VALUES (77438, '601998.SH', '2021-01-28', 4.9379, 4.9379, -0.7634, 3327, 371634.0000, 19270.1000, 7.8145, 9.4879, 8.2874, 0.0000, 15936.6500, NULL, 62.4763);
INSERT INTO `stocks` VALUES (77439, '688363.SH', '2021-01-28', 180.9680, 179.6597, -2.7568, 302, 24787.8000, 45259.6000, 2.7214, 6.0690, 1.1484, 0.0000, 9498.7200, NULL, 12.6856);
INSERT INTO `stocks` VALUES (77440, '002948.SZ', '2021-01-28', 4.9161, 4.8485, -1.9531, 496, 301103.0000, 15187.0000, -0.2358, 2.5061, 0.3838, 0.0000, 4136.4625, NULL, 1.0842);
INSERT INTO `stocks` VALUES (77441, '600115.SH', '2021-01-28', 4.5300, 4.4900, -1.1013, 5433, 185639.0000, 8346.7400, -7.4227, -7.0393, -5.2743, 0.0000, 20120.1056, NULL, 46.1895);
INSERT INTO `stocks` VALUES (77442, '600645.SH', '2021-01-28', 19.5200, 19.6200, -3.3021, 6268, 112107.0000, 22009.2000, -7.9305, -15.6854, -14.3979, 0.0000, 6427.0985, NULL, 26.3922);
INSERT INTO `stocks` VALUES (77443, '600866.SH', '2021-01-28', 4.0300, 4.0200, -0.9852, 6133, 39130.0000, 1576.2700, -9.0498, -8.2192, -0.7407, 0.0000, 2376.6856, NULL, 32.6978);
INSERT INTO `stocks` VALUES (77444, '603323.SH', '2021-01-28', 4.5547, 4.5160, -1.6842, 1017, 178158.0000, 8365.6100, -9.1339, -5.9158, -16.2144, 0.0000, 5894.2319, NULL, 18.7552);
INSERT INTO `stocks` VALUES (77445, '300896.SZ', '2021-01-28', 426.3412, 418.0356, -4.1874, 82, 7793.3900, 60052.1000, -29.6118, -27.2501, -26.5186, 0.0000, 27260.9994, NULL, 7.1191);
INSERT INTO `stocks` VALUES (77446, '000759.SZ', '2021-01-28', 5.8443, 5.8939, -0.3350, 5527, 23031.5000, 1364.0700, 19.3091, 25.4014, 16.2499, 0.0000, 1620.8312, NULL, 77.2036);
INSERT INTO `stocks` VALUES (77447, '300739.SZ', '2021-01-28', 16.4634, 16.2285, -1.6607, 727, 24835.0000, 4189.5900, -12.5621, -22.3146, -1.8834, 0.0000, 1389.3024, NULL, 0.6777);
INSERT INTO `stocks` VALUES (77448, '688009.SH', '2021-01-28', 5.6318, 5.6222, -0.5119, 373, 161077.0000, 9401.5300, 12.4431, 12.8947, 4.8910, 0.0000, 15078.1605, NULL, 3.9619);
INSERT INTO `stocks` VALUES (77449, '600138.SH', '2021-01-28', 9.9800, 9.9000, -1.7857, 5536, 145546.0000, 14608.3000, -0.5025, -2.7505, -2.5591, 0.0000, 5732.8128, NULL, 33.0102);
INSERT INTO `stocks` VALUES (77450, '600375.SH', '2021-01-28', 7.1300, 7.5400, 2.1680, 4037, 117172.0000, 8849.8000, -27.1498, -24.3731, -15.0901, 0.0000, 4190.2841, NULL, 23.3011);
INSERT INTO `stocks` VALUES (77451, '600901.SH', '2021-01-28', 4.9116, 4.8737, -0.7722, 712, 91208.8000, 4673.1800, -5.5489, -4.2499, -12.0275, 0.0000, 6140.5523, NULL, 35.9980);
INSERT INTO `stocks` VALUES (77452, '002323.SZ', '2021-01-28', 3.1700, 3.0000, -0.6623, 2244, 34398.1000, 1053.5300, -46.2366, -49.5798, -32.2799, 0.0000, 671.1567, NULL, 5.2209);
INSERT INTO `stocks` VALUES (77453, '002791.SZ', '2021-01-28', 169.5204, 165.2326, -2.4146, 1181, 12632.0000, 21191.9000, -7.6913, 2.0080, 25.7478, 0.0000, 21311.6712, NULL, 15.0819);
INSERT INTO `stocks` VALUES (77454, '600319.SH', '2021-01-28', 4.8100, 4.8100, -4.9407, 4409, 170109.0000, 8227.3100, -15.4657, -17.7778, -20.6271, 0.0000, 1062.6050, NULL, 38.8902);
INSERT INTO `stocks` VALUES (77455, '300741.SZ', '2021-01-28', 48.2456, 47.9855, -1.6973, 712, 11608.1000, 5819.8700, -13.5397, -32.1952, 8.2704, 0.0000, 6135.3966, NULL, 8.9145);
INSERT INTO `stocks` VALUES (77456, '002583.SZ', '2021-01-28', 5.9880, 6.0479, 0.1653, 2302, 73397.7000, 4447.5400, 11.3799, 0.9671, 19.7610, 0.0000, 5573.9092, NULL, 6.1189);
INSERT INTO `stocks` VALUES (77457, '600015.SH', '2021-01-28', 5.7739, 5.7739, -0.3284, 4126, 288859.0000, 17514.4000, 1.4746, 1.8325, 2.7385, 0.0000, 37360.1798, NULL, 62.4451);
INSERT INTO `stocks` VALUES (77458, '600026.SH', '2021-01-28', 6.6816, 6.2943, -7.5391, 4384, 486406.0000, 32102.9000, 5.6091, 14.0272, -1.1883, 0.0000, 9013.3989, NULL, 39.6647);
INSERT INTO `stocks` VALUES (77459, '688536.SH', '2021-01-28', 517.8115, 492.8106, -6.4677, 87, 6900.9500, 34961.8000, -40.6967, -43.2899, -11.2053, 0.0000, 11831.7600, NULL, 13.3524);
INSERT INTO `stocks` VALUES (77460, '603829.SH', '2021-01-28', 10.3223, 10.2727, -0.2887, 803, 9552.0000, 1001.1700, -12.9430, -20.0566, -9.3317, 0.0000, 497.2800, NULL, 20.1307);
INSERT INTO `stocks` VALUES (77461, '002081.SZ', '2021-01-28', 8.0627, 7.9650, -1.6888, 3381, 215551.0000, 17653.7000, 32.5288, 36.1536, 23.1064, 0.0000, 13121.6240, NULL, 63.6535);
INSERT INTO `stocks` VALUES (77462, '600769.SH', '2021-01-28', 4.2500, 4.1700, -1.6509, 5619, 30891.0000, 1302.1300, -23.0627, -23.7660, -29.2020, 0.0000, 1250.9239, NULL, 26.4561);
INSERT INTO `stocks` VALUES (77463, '000529.SZ', '2021-01-28', 5.9780, 5.9388, -1.3029, 5644, 29996.8000, 1839.5100, 2.9255, 3.4634, 4.5563, 0.0000, 1768.8847, NULL, 55.8395);
INSERT INTO `stocks` VALUES (77464, '605116.SH', '2021-01-28', 15.6620, 15.5826, -0.6325, 87, 7348.4200, 1158.6000, -6.4107, -3.6325, 14.0748, 0.0000, 692.9681, NULL, 0.0857);
INSERT INTO `stocks` VALUES (77465, '002952.SZ', '2021-01-28', 13.6972, 13.5015, -1.9190, 450, 7882.0900, 1098.1900, 6.4788, 4.3394, 0.7576, 0.0000, 680.3676, NULL, 0.1548);
INSERT INTO `stocks` VALUES (77466, '600862.SH', '2021-01-28', 33.1283, 33.2579, -0.8029, 5918, 229489.0000, 78050.5000, -4.6504, -4.1281, -0.9591, 0.0000, 23236.0591, NULL, 77.5508);
INSERT INTO `stocks` VALUES (77467, '601456.SH', '2021-01-28', 16.3457, 16.5837, 0.3601, 113, 240078.0000, 40250.2000, 22.6605, 31.9308, 26.4001, 0.0000, 9708.3627, NULL, 2.2355);
INSERT INTO `stocks` VALUES (77468, '603939.SH', '2021-01-28', 78.9502, 77.7774, -2.4421, 1334, 26450.9000, 26939.3000, 51.5538, 62.8506, 53.7103, 0.0000, 21555.0005, NULL, 66.5947);
INSERT INTO `stocks` VALUES (77469, '000786.SZ', '2021-01-28', 48.9163, 49.3610, -0.2596, 5529, 236638.0000, 120762.0000, 59.3317, 75.5993, 51.4605, 0.0000, 50634.5500, NULL, 66.7698);
INSERT INTO `stocks` VALUES (77470, '600755.SH', '2021-01-28', 5.8722, 5.8251, -1.2780, 5829, 89650.2000, 5556.3900, -18.4161, -15.9438, -34.8424, 0.0000, 8093.3982, NULL, 39.0409);
INSERT INTO `stocks` VALUES (77471, '300547.SZ', '2021-01-28', 8.7016, 8.7895, 0.4464, 1054, 36953.8000, 3337.1000, -33.3120, -30.4080, -21.5226, 0.0000, 1561.7245, NULL, 6.6658);
INSERT INTO `stocks` VALUES (77472, '002745.SZ', '2021-01-28', 16.4286, 16.8448, 0.6513, 1239, 494199.0000, 84313.5000, 2.9004, 2.3378, 2.2136, 0.0000, 12615.4144, NULL, 20.9949);
INSERT INTO `stocks` VALUES (77473, '002846.SZ', '2021-01-28', 8.0326, 7.9892, -1.3017, 973, 5717.6000, 737.5920, 7.8163, 7.0937, 4.8450, 0.0000, 1025.6814, NULL, 0.0029);
INSERT INTO `stocks` VALUES (77474, '600895.SH', '2021-01-28', 16.6633, 17.0649, 3.5056, 5953, 250897.0000, 44045.1000, 11.1719, 14.2993, 0.3817, 0.0000, 13489.0860, NULL, 58.3026);
INSERT INTO `stocks` VALUES (77475, '002367.SZ', '2021-01-28', 9.5680, 9.4131, -2.7027, 2577, 48941.6000, 4804.4200, 24.0191, 22.7256, 14.5140, 0.0000, 4651.9105, NULL, 11.3105);
INSERT INTO `stocks` VALUES (77476, '600278.SH', '2021-01-28', 8.7872, 8.7970, -0.5587, 4879, 12683.0000, 1134.5100, 13.8039, 15.2955, 9.4160, 0.0000, 2318.7867, NULL, 41.1347);
INSERT INTO `stocks` VALUES (77477, '000156.SZ', '2021-01-28', 7.9525, 8.1088, 1.4670, 3161, 106270.0000, 8841.4200, 7.2594, 8.4065, 2.9036, 0.0000, 4613.8018, NULL, 45.1051);
INSERT INTO `stocks` VALUES (77478, '603711.SH', '2021-01-28', 17.9917, 17.7952, -1.0923, 771, 6475.0200, 1183.1100, 8.4414, 14.4388, 25.4952, 0.0000, 908.7694, NULL, 8.7146);
INSERT INTO `stocks` VALUES (77479, '600489.SH', '2021-01-28', 8.0474, 8.1161, -0.1208, 4160, 319128.0000, 26588.1000, -3.4942, -3.8372, -7.3500, 0.0000, 16034.9100, NULL, 41.8297);
INSERT INTO `stocks` VALUES (77480, '002399.SZ', '2021-01-28', 17.2829, 17.8177, 2.1579, 2374, 64020.2000, 11331.8000, 9.3109, 10.4630, 10.9445, 0.0000, 6731.1476, NULL, 69.5660);
INSERT INTO `stocks` VALUES (77481, '688656.SH', '2021-01-28', 92.6606, 89.2630, -3.1459, 12, 12083.3000, 10863.6000, 49.9715, 37.6666, 67.6616, 0.0000, 1694.8186, NULL, 0.0000);
INSERT INTO `stocks` VALUES (77482, '605108.SH', '2021-01-28', 15.9427, 16.1803, 1.4904, 134, 19701.2000, 4198.0200, -7.5939, -9.3032, -10.9014, 0.0000, 1266.6000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (77483, '605100.SH', '2021-01-28', 29.4966, 29.6721, -0.1654, 116, 7313.2300, 3127.7100, 19.4530, 18.3099, 6.5809, 0.0000, 1098.9225, NULL, 0.0154);
INSERT INTO `stocks` VALUES (77484, '601211.SH', '2021-01-28', 16.1959, 16.0894, -1.3064, 1365, 382759.0000, 63646.6000, -8.6869, -4.7966, -14.4182, 0.0000, 74955.7439, NULL, 51.2967);
INSERT INTO `stocks` VALUES (77485, '688228.SH', '2021-01-28', 41.6585, 42.0057, 1.2916, 207, 2450.7300, 1042.5400, 21.1237, 13.8674, 16.1983, 0.0000, 852.9304, NULL, 0.3065);
INSERT INTO `stocks` VALUES (77486, '002440.SZ', '2021-01-28', 9.6477, 9.4161, -3.6525, 2507, 101866.0000, 10080.0000, 2.7961, 4.0456, -9.0230, 0.0000, 6737.3280, NULL, 11.4823);
INSERT INTO `stocks` VALUES (77487, '002468.SZ', '2021-01-28', 9.1800, 9.2100, 0.0000, 2390, 93548.9000, 8564.5100, -1.1803, 11.6364, 13.1450, 0.0000, 5639.4752, NULL, 63.3529);
INSERT INTO `stocks` VALUES (77488, '002597.SZ', '2021-01-28', 43.9969, 43.4050, -4.3478, 2295, 44701.0000, 19814.5000, -13.1552, -15.3072, 1.3900, 0.0000, 14805.8915, NULL, 64.2087);
INSERT INTO `stocks` VALUES (77489, '002749.SZ', '2021-01-28', 10.0443, 9.9074, -1.2671, 1432, 8654.0700, 881.6090, 10.2043, 7.3387, -2.4866, 0.0000, 1745.9451, NULL, 8.2450);
INSERT INTO `stocks` VALUES (77490, '600265.SH', '2021-01-28', 18.0900, 17.9000, -0.5556, 4771, 1006.8800, 180.7380, -8.5335, -4.7366, -21.3187, 0.0000, 1161.7100, NULL, 66.4706);
INSERT INTO `stocks` VALUES (77491, '600521.SH', '2021-01-28', 25.5555, 24.9809, -3.0000, 4290, 150482.0000, 38092.6000, 18.4493, 22.9983, 39.9493, 0.0000, 22011.1290, NULL, 29.2829);
INSERT INTO `stocks` VALUES (77492, '002664.SZ', '2021-01-28', 12.1779, 11.9592, -2.5911, 1948, 28736.9000, 3494.4800, -44.4789, -50.9867, -38.9212, 0.0000, 2406.1203, NULL, 33.6849);
INSERT INTO `stocks` VALUES (77493, '002556.SZ', '2021-01-28', 8.0650, 7.9676, -2.3866, 2391, 78775.1000, 6484.4900, -30.4747, -27.3587, -26.3690, 0.0000, 4432.4865, NULL, 37.1895);
INSERT INTO `stocks` VALUES (77494, '600679.SH', '2021-01-28', 12.6817, 12.3327, -3.9596, 6497, 26346.0000, 3283.0200, 6.8695, 7.9925, 11.0058, 0.0000, 1091.5544, NULL, 33.7176);
INSERT INTO `stocks` VALUES (77495, '603288.SH', '2021-01-28', 152.6238, 152.3868, -0.1553, 1703, 38881.8000, 77587.2000, 30.3565, 32.0738, 66.3974, 0.0000, 193736.3780, NULL, 68.1902);
INSERT INTO `stocks` VALUES (77496, '002265.SZ', '2021-01-28', 6.7900, 6.5900, -4.3541, 2923, 15125.0000, 1014.0300, -45.9393, -20.7933, -14.6373, 0.0000, 1049.6755, NULL, 61.3115);
INSERT INTO `stocks` VALUES (77497, '603300.SH', '2021-01-28', 6.4500, 6.3700, -0.1567, 1363, 27787.8000, 1788.3300, -50.3894, -41.2903, -34.9336, 0.0000, 2875.1202, NULL, 9.7222);
INSERT INTO `stocks` VALUES (77498, '000876.SZ', '2021-01-28', 22.7000, 22.0300, -4.3837, 5307, 459104.0000, 101974.0000, 49.3559, 50.4781, 63.9137, 0.0000, 49623.6348, NULL, 64.4957);
INSERT INTO `stocks` VALUES (77499, '601208.SH', '2021-01-28', 8.6678, 8.3994, -3.0973, 2352, 66970.0000, 7381.0400, -51.2515, -52.8655, -48.7843, 0.0000, 4802.8967, NULL, 31.8632);
INSERT INTO `stocks` VALUES (77500, '000001.SZ', '2021-01-28', 22.6023, 22.6320, -1.1698, 7110, 857477.0000, 194888.0000, 21.0269, 28.0092, 28.0092, 0.0000, 221324.4970, NULL, 78.2731);
INSERT INTO `stocks` VALUES (77501, '000002.SZ', '2021-01-28', 27.4726, 26.8862, -3.2993, 7111, 786041.0000, 224053.0000, 31.7953, 39.8868, 30.8333, 0.0000, 193521.2352, NULL, 52.8462);
INSERT INTO `stocks` VALUES (77502, '600523.SH', '2021-01-28', 15.6557, 15.4191, -3.6352, 4491, 33833.4000, 5308.9300, -25.2589, -23.4024, -3.0855, 0.0000, 3161.7145, NULL, 55.8659);
INSERT INTO `stocks` VALUES (77503, '300925.SZ', '2021-01-28', 32.1344, 28.4941, -13.1376, 21, 90062.7000, 46328.3000, -5.3982, -17.7898, 11.6539, 0.0000, 1884.9551, NULL, 0.8832);
INSERT INTO `stocks` VALUES (77504, '600764.SH', '2021-01-28', 29.6898, 29.3238, -2.2098, 5455, 32168.4000, 9648.2300, -27.2542, -4.4826, 4.1330, 0.0000, 4214.0323, NULL, 43.5151);
INSERT INTO `stocks` VALUES (77505, '688065.SH', '2021-01-28', 81.4034, 80.6889, -1.6451, 115, 5542.4500, 4546.1000, -50.5067, -44.5437, -42.6355, 0.0000, 3388.0412, NULL, 0.4245);
INSERT INTO `stocks` VALUES (77506, '000039.SZ', '2021-01-28', 15.9127, 14.8014, -9.7722, 6399, 648300.0000, 99814.5000, -13.4422, -11.6335, -26.9789, 0.0000, 16078.3366, NULL, 23.2908);
INSERT INTO `stocks` VALUES (77507, '000061.SZ', '2021-01-28', 5.8080, 5.7981, -0.5093, 5542, 59920.7000, 3516.6300, -7.6736, -6.7830, -6.1796, 0.0000, 3977.6839, NULL, 69.8167);
INSERT INTO `stocks` VALUES (77508, '000561.SZ', '2021-01-28', 6.9200, 6.8700, -0.4348, 5789, 36756.4000, 2529.9600, -13.3670, -11.6967, -15.1852, 0.0000, 2077.1181, NULL, 57.0372);
INSERT INTO `stocks` VALUES (77509, '000601.SZ', '2021-01-28', 5.6018, 5.5424, -1.9264, 5799, 46412.1000, 2628.8900, 6.5844, 14.0409, 2.4471, 0.0000, 3630.6536, NULL, 44.5733);
INSERT INTO `stocks` VALUES (77510, '000652.SZ', '2021-01-28', 4.5889, 4.4493, -3.8793, 5579, 218194.0000, 9831.3700, 10.6786, 11.2320, 3.9551, 0.0000, 4606.7416, NULL, 37.0999);
INSERT INTO `stocks` VALUES (77511, '000656.SZ', '2021-01-28', 6.4134, 6.2660, -2.8571, 5368, 233608.0000, 15970.5000, 35.9212, 47.4346, 31.3620, 0.0000, 21786.0405, NULL, 50.8565);
INSERT INTO `stocks` VALUES (77512, '000670.SZ', '2021-01-28', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (77513, '000703.SZ', '2021-01-28', 12.8961, 12.5932, -4.5892, 5602, 655774.0000, 85239.5000, 20.3941, 20.1643, 2.7180, 0.0000, 23728.2047, NULL, 58.0592);
INSERT INTO `stocks` VALUES (77514, '000778.SZ', '2021-01-28', 3.4889, 3.4889, -0.5479, 5614, 202519.0000, 7335.6600, -10.0789, -7.2091, -26.8566, 0.0000, 8692.1370, NULL, 47.0636);
INSERT INTO `stocks` VALUES (77515, '000780.SZ', '2021-01-28', 4.0300, 3.9200, -3.2099, 5585, 65024.3000, 2590.6300, -63.2615, -60.0815, -60.3640, 0.0000, 1590.4323, NULL, 61.4161);
INSERT INTO `stocks` VALUES (77516, '000821.SZ', '2021-01-28', 8.5400, 8.1600, -5.4461, 5232, 212391.0000, 17768.5000, -48.2890, -42.2505, -44.7154, 0.0000, 2635.1999, NULL, 31.1482);
INSERT INTO `stocks` VALUES (77517, '000882.SZ', '2021-01-28', 1.7600, 1.7700, 0.5682, 5282, 92868.2000, 1637.6900, -2.2099, 0.0000, -11.9403, 0.0000, 2907.0678, NULL, 45.4129);
INSERT INTO `stocks` VALUES (77518, '000883.SZ', '2021-01-28', 3.4894, 3.4796, -0.2793, 5224, 92378.5000, 3290.6500, -32.0387, -24.6835, -40.1098, 0.0000, 6969.4784, NULL, 84.7696);
INSERT INTO `stocks` VALUES (77519, '000889.SZ', '2021-01-28', 4.9300, 5.0600, 0.7968, 5112, 78989.1000, 4002.8500, 31.7708, 57.6324, 55.6923, 0.0000, 2368.8165, NULL, 49.1774);
INSERT INTO `stocks` VALUES (77520, '002086.SZ', '2021-01-28', 1.6100, 1.6400, -1.7964, 3319, 35586.7000, 585.8250, -30.5085, -8.3799, -10.3825, 0.0000, 744.2484, NULL, 26.9264);
INSERT INTO `stocks` VALUES (77521, '002260.SZ', '2021-01-28', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (77522, '002303.SZ', '2021-01-28', 3.3898, 3.4963, 1.6901, 2596, 121652.0000, 4382.2000, 1.0491, 2.8323, -7.9921, 0.0000, 3316.8471, NULL, 4.9614);
INSERT INTO `stocks` VALUES (77523, '002485.SZ', '2021-01-28', 4.2800, 4.2200, -1.6317, 2165, 5827.9600, 248.8190, -8.0610, -3.8724, -19.9241, 0.0000, 688.7040, NULL, 70.3124);
INSERT INTO `stocks` VALUES (77524, '002596.SZ', '2021-01-28', 5.0302, 5.0302, -1.7544, 2072, 120648.0000, 6121.8600, 40.5077, 38.1916, 20.0519, 0.0000, 4048.6641, NULL, 9.5669);
INSERT INTO `stocks` VALUES (77525, '002619.SZ', '2021-01-28', 1.9300, 1.9300, 10.2857, 1847, 456007.0000, 8800.9400, 19.8758, 29.5302, -6.7633, 0.0000, 2136.3898, NULL, 21.2935);
INSERT INTO `stocks` VALUES (77526, '002656.SZ', '2021-01-28', 1.2900, 1.3500, 4.6512, 1885, 90970.9000, 1219.0800, -53.9249, -49.0566, -43.2773, 0.0000, 577.1411, NULL, 41.4921);
INSERT INTO `stocks` VALUES (77527, '002668.SZ', '2021-01-28', 5.0200, 5.4600, 6.6406, 1920, 1190320.0000, 64559.5000, -5.2083, 0.3676, -7.6142, 0.0000, 4735.3987, NULL, 9.0984);
INSERT INTO `stocks` VALUES (77528, '002683.SZ', '2021-01-28', 33.1349, 33.0357, -1.5380, 1934, 84094.6000, 28368.7000, 12.3281, 10.3028, 13.9162, 0.0000, 17479.4278, NULL, 32.0902);
INSERT INTO `stocks` VALUES (77529, '002715.SZ', '2021-01-28', 17.6885, 17.3896, -1.6901, 1684, 3375.9900, 591.1840, 40.9204, 34.8029, 25.2851, 0.0000, 1685.6700, NULL, 30.0044);
INSERT INTO `stocks` VALUES (77530, '002746.SZ', '2021-01-28', 6.8372, 6.6169, -3.6792, 1438, 48266.4000, 4965.5700, -3.5437, -1.2403, -8.2261, 0.0000, 2342.9601, NULL, 2.2691);
INSERT INTO `stocks` VALUES (77531, '002845.SZ', '2021-01-28', 27.7710, 28.0794, -1.3287, 977, 25503.8000, 7232.6400, 3.5377, 0.3554, -8.6848, 0.0000, 2644.9399, NULL, 11.3220);
INSERT INTO `stocks` VALUES (77532, '002943.SZ', '2021-01-28', 17.4600, 16.8500, -7.5699, 528, 119331.0000, 20463.4000, -66.6930, -62.7130, -16.9951, 0.0000, 1011.0000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (77533, '002966.SZ', '2021-01-28', 7.4670, 7.4379, -0.9044, 364, 175118.0000, 13446.8000, 9.5415, 9.8651, 8.9000, 0.0000, 12783.3333, NULL, 7.4590);
INSERT INTO `stocks` VALUES (77534, '003004.SZ', '2021-01-28', 31.3692, 30.6666, -6.9369, 45, 35092.5000, 11115.8000, 22.0805, 16.8252, 20.1670, 0.0000, 760.8665, NULL, 0.1546);
INSERT INTO `stocks` VALUES (77535, '300071.SZ', '2021-01-28', 2.0000, 2.1300, 5.9701, 2057, 237505.0000, 5010.0500, -31.7308, -23.9286, 0.9479, 0.0000, 1001.0372, NULL, 9.0648);
INSERT INTO `stocks` VALUES (77536, '300187.SZ', '2021-01-28', 6.1000, 6.0800, -2.8754, 2190, 44599.2000, 2741.5800, -21.3454, -20.5229, -34.4828, 0.0000, 1567.4244, NULL, 61.5791);
INSERT INTO `stocks` VALUES (77537, '300196.SZ', '2021-01-28', 18.1937, 18.7008, 1.1290, 2237, 76605.5000, 14431.5000, 5.1195, -0.4219, -4.7337, 0.0000, 3843.8271, NULL, 15.8342);
INSERT INTO `stocks` VALUES (77538, '300307.SZ', '2021-01-28', 6.0900, 6.4000, 5.0903, 2134, 125873.0000, 8071.7700, -30.8108, -31.6969, -19.7995, 0.0000, 2997.2804, NULL, 46.9143);
INSERT INTO `stocks` VALUES (77539, '300326.SZ', '2021-01-28', 12.9515, 12.7423, -2.8853, 1830, 126299.0000, 16290.6000, 23.4717, 17.4403, 14.6920, 0.0000, 9246.8673, NULL, 33.7753);
INSERT INTO `stocks` VALUES (77540, '300350.SZ', '2021-01-28', 4.3500, 4.2800, -1.8349, 1862, 98406.0000, 4295.5200, -48.8650, -51.4188, -54.8046, 0.0000, 1224.2283, NULL, 12.3210);
INSERT INTO `stocks` VALUES (77541, '300367.SZ', '2021-01-28', 3.1300, 3.1600, 0.3175, 1520, 74875.9000, 2376.0500, 35.6223, 44.2922, 33.3333, 0.0000, 2645.0488, NULL, 10.4945);
INSERT INTO `stocks` VALUES (77542, '300703.SZ', '2021-01-28', 8.9845, 9.2895, 3.3954, 818, 27039.2000, 2527.1500, -14.2242, -15.8558, -20.8054, 0.0000, 1215.1306, NULL, 42.2199);
INSERT INTO `stocks` VALUES (77543, '300928.SZ', '2021-01-28', 48.7727, 49.1700, -0.9604, 17, 21256.1000, 10698.1000, -0.1422, -17.0966, 20.2200, 0.0000, 1188.0000, NULL, 0.0595);
INSERT INTO `stocks` VALUES (77544, '600027.SH', '2021-01-28', 3.0152, 2.9966, -1.2232, 3829, 230443.0000, 7444.4400, -38.3412, -16.7606, -44.9151, 0.0000, 10524.3000, NULL, 64.6147);
INSERT INTO `stocks` VALUES (77545, '600088.SH', '2021-01-28', 10.6900, 10.9500, 2.8169, 5570, 71049.0000, 7890.0200, 9.0637, 10.0503, 6.8293, 0.0000, 2177.4425, NULL, 57.3735);
INSERT INTO `stocks` VALUES (77546, '600300.SH', '2021-01-28', 3.6426, 3.6621, -0.7916, 4902, 252604.0000, 9548.0100, -4.6332, 2.0079, 4.3329, 0.0000, 4400.7040, NULL, 40.8050);
INSERT INTO `stocks` VALUES (77547, '600337.SH', '2021-01-28', 5.2300, 5.2800, 0.0000, 4774, 144676.0000, 7580.8600, 46.6667, 58.5586, 62.4615, 0.0000, 6018.2974, NULL, 63.3938);
INSERT INTO `stocks` VALUES (77548, '600350.SH', '2021-01-28', 5.2042, 5.1197, -0.9091, 4495, 92017.9000, 5002.3000, -6.7450, 0.9802, -13.3723, 0.0000, 3408.7110, NULL, 93.7920);
INSERT INTO `stocks` VALUES (77549, '600421.SH', '2021-01-28', 10.2400, 10.0300, -2.6214, 3626, 5480.2000, 552.1370, 7.7336, 16.4925, 16.2225, 0.0000, 1569.4944, NULL, 49.4645);
INSERT INTO `stocks` VALUES (77550, '600435.SH', '2021-01-28', 8.4088, 8.2791, -3.0374, 4013, 240965.0000, 20087.0000, -19.6979, -21.9685, -12.6672, 0.0000, 8652.9492, NULL, 46.7393);
INSERT INTO `stocks` VALUES (77551, '600578.SH', '2021-01-28', 2.8162, 2.7875, -2.0202, 4355, 32061.5000, 937.8000, -4.2105, -0.4474, -16.0399, 0.0000, 5889.8992, NULL, 88.2277);
INSERT INTO `stocks` VALUES (77552, '600654.SH', '2021-01-28', 1.5300, 1.5000, -2.5974, 6768, 41902.0000, 637.5270, -23.0769, -19.7861, -23.4694, 0.0000, 1154.7189, NULL, 4.8944);
INSERT INTO `stocks` VALUES (77553, '600657.SH', '2021-01-28', 3.7300, 3.7400, -0.2667, 6349, 55736.9000, 2078.1800, 11.6418, 15.0769, 3.8889, 0.0000, 3199.8078, NULL, 35.3962);
INSERT INTO `stocks` VALUES (77554, '600663.SH', '2021-01-28', 10.0483, 10.3157, 3.8462, 6541, 104060.0000, 11287.3000, -3.5916, -3.0480, -11.7562, 0.0000, 9504.4151, NULL, 63.6125);
INSERT INTO `stocks` VALUES (77555, '600705.SH', '2021-01-28', 4.0659, 4.0270, -0.7194, 4552, 442933.0000, 18446.7000, 1.9493, 5.4188, 1.4357, 0.0000, 22157.2170, NULL, 58.1917);
INSERT INTO `stocks` VALUES (77556, '600731.SH', '2021-01-28', 7.0240, 6.8019, -3.5831, 5849, 90221.0000, 8049.0200, -21.9070, -22.7057, -21.9966, 0.0000, 2208.0643, NULL, 29.3061);
INSERT INTO `stocks` VALUES (77557, '600835.SH', '2021-01-28', 19.2735, 18.6297, -4.4044, 6474, 91965.6000, 17753.9000, 19.8054, 22.4030, 20.0370, 0.0000, 6161.6929, NULL, 63.8935);
INSERT INTO `stocks` VALUES (77558, '600838.SH', '2021-01-28', 6.1859, 6.1164, -1.1236, 6506, 13489.7000, 833.1820, 3.8436, 2.4521, 0.5985, 0.0000, 1975.5464, NULL, 36.1421);
INSERT INTO `stocks` VALUES (77559, '600853.SH', '2021-01-28', 2.4200, 2.4100, -0.4132, 6327, 39814.8000, 964.4810, -3.9841, -3.2129, -10.4089, 0.0000, 1453.0876, NULL, 28.0795);
INSERT INTO `stocks` VALUES (77560, '600857.SH', '2021-01-28', 8.2800, 8.3300, 0.2407, 6387, 2914.2500, 243.3650, -11.9450, -15.0866, -11.2886, 0.0000, 1494.8679, NULL, 29.2848);
INSERT INTO `stocks` VALUES (77561, '600863.SH', '2021-01-28', 2.2278, 2.1899, -1.7021, 6376, 156118.0000, 3605.0900, -44.2779, -38.4865, -50.6784, 0.0000, 5367.0797, NULL, 68.4004);
INSERT INTO `stocks` VALUES (77562, '601288.SH', '2021-01-28', 2.9576, 2.9576, -0.3175, 2561, 1376010.0000, 43126.8000, 0.2561, 1.2861, -0.0827, 0.0000, 90218.4140, NULL, 79.7897);
INSERT INTO `stocks` VALUES (77563, '601319.SH', '2021-01-28', 5.9673, 5.9187, -1.2987, 537, 403011.0000, 24515.3000, 23.5627, 25.3930, 16.0864, 0.0000, 12949.5816, NULL, 8.0082);
INSERT INTO `stocks` VALUES (77564, '601328.SH', '2021-01-28', 4.1732, 4.1732, -0.2232, 3325, 1030560.0000, 45949.4000, -9.8653, -9.6702, -7.2614, 0.0000, 122815.9535, NULL, 31.4996);
INSERT INTO `stocks` VALUES (77565, '601333.SH', '2021-01-28', 2.1000, 2.1000, -0.4739, 3421, 174009.0000, 3647.6700, -0.9434, 0.9615, -13.9344, 0.0000, 7121.8186, NULL, 42.2812);
INSERT INTO `stocks` VALUES (77566, '601398.SH', '2021-01-28', 4.7878, 4.7688, -0.7890, 3449, 2850790.0000, 143284.0000, 2.3353, 2.9984, 2.3353, 0.0000, 176299.4258, NULL, 72.3651);
INSERT INTO `stocks` VALUES (77567, '601668.SH', '2021-01-28', 4.6704, 4.6226, -1.2270, 2792, 1614050.0000, 78206.4000, -5.2751, -1.8561, -8.4638, 0.0000, 101345.6477, NULL, 70.5429);
INSERT INTO `stocks` VALUES (77568, '601880.SH', '2021-01-28', 1.8863, 1.8863, 0.0000, 2449, 151485.0000, 2893.4800, 10.3109, 11.6163, -1.7544, 0.0000, 5941.1098, NULL, 42.3299);
INSERT INTO `stocks` VALUES (77569, '603033.SH', '2021-01-28', 15.2502, 15.5127, 0.0915, 937, 15265.6000, 3378.8200, -44.3791, -41.7911, -55.1138, 0.0000, 2796.2024, NULL, 0.4902);
INSERT INTO `stocks` VALUES (77570, '603156.SH', '2021-01-28', 23.0598, 22.4150, -3.3209, 720, 27721.9000, 6532.2700, -25.2834, -26.5323, -26.8679, 0.0000, 11789.3384, NULL, 2.3742);
INSERT INTO `stocks` VALUES (77571, '603363.SH', '2021-01-28', 13.0928, 13.2702, 1.3554, 813, 134695.0000, 17974.6000, 14.8939, 22.8726, 56.4887, 0.0000, 2723.5412, NULL, 45.0396);
INSERT INTO `stocks` VALUES (77572, '603508.SH', '2021-01-28', 21.4028, 21.3241, -0.3678, 1155, 7361.4700, 1598.4900, -2.0933, -0.0277, -5.4784, 0.0000, 1771.6649, NULL, 8.2237);
INSERT INTO `stocks` VALUES (77573, '603977.SH', '2021-01-28', 6.6696, 6.7387, 1.0355, 940, 20471.9000, 1399.0700, -38.6834, -31.2379, -40.8368, 0.0000, 1130.1907, NULL, 48.1692);
INSERT INTO `stocks` VALUES (77574, '688099.SH', '2021-01-28', 83.0000, 81.5000, -3.7780, 360, 25623.4000, 21252.1000, -33.8367, -32.8500, -21.9423, 0.0000, 16753.1400, NULL, 37.4040);
INSERT INTO `stocks` VALUES (77575, '688386.SH', '2021-01-28', 50.4507, 51.2026, 0.4854, 74, 4105.2400, 2130.5400, -33.8468, -24.2229, -25.8470, 0.0000, 1086.7500, NULL, 3.4542);
INSERT INTO `stocks` VALUES (77576, '688617.SH', '2021-01-28', 236.5375, 215.9082, -7.9481, 16, 5079.3400, 11346.6000, -30.8563, -29.6716, -42.8965, 0.0000, 4324.8162, NULL, 0.0217);
INSERT INTO `stocks` VALUES (77577, '603369.SH', '2021-01-28', 55.3396, 55.2504, -1.9014, 1602, 95671.5000, 53544.4000, -5.9088, -7.1110, 28.7287, 0.0000, 34950.3700, NULL, 71.1039);
INSERT INTO `stocks` VALUES (77578, '300613.SZ', '2021-01-28', 94.1907, 93.9508, -1.1500, 964, 31704.0000, 44829.7000, -38.7624, -50.2643, -49.3254, 0.0000, 5638.8451, NULL, 45.5094);
INSERT INTO `stocks` VALUES (77579, '300482.SZ', '2021-01-28', 69.5845, 66.7052, -5.1503, 1354, 27304.5000, 24227.5000, 80.8219, 72.9010, 61.5921, 0.0000, 17910.5230, NULL, 33.3512);
INSERT INTO `stocks` VALUES (77580, '300298.SZ', '2021-01-28', 40.7279, 42.4365, 1.9570, 1945, 116381.0000, 50717.1000, 52.3206, 48.9001, 72.5062, 0.0000, 12075.1227, NULL, 30.4439);
INSERT INTO `stocks` VALUES (77581, '603730.SH', '2021-01-28', 20.7807, 20.7023, -4.3463, 840, 12833.0000, 3440.6700, -15.3280, -8.3157, 24.2635, 0.0000, 3061.0902, NULL, 60.3452);
INSERT INTO `stocks` VALUES (77582, '000803.SZ', '2021-01-28', 14.4100, 14.5000, -0.5487, 5175, 1116.0000, 162.2120, -35.0358, -26.0204, -14.7059, 0.0000, 831.2447, NULL, 43.4767);
INSERT INTO `stocks` VALUES (77583, '300327.SZ', '2021-01-28', 32.7528, 32.8522, -0.8992, 2098, 85346.1000, 31403.1000, -53.4539, -58.6661, -48.1254, 0.0000, 8130.5969, NULL, 46.4731);
INSERT INTO `stocks` VALUES (77584, '688561.SH', '2021-01-28', 117.0000, 117.8800, -0.9412, 130, 22748.2000, 27234.4000, 23.8495, 26.4807, 53.0909, 0.0000, 8812.4447, NULL, 2.0504);
INSERT INTO `stocks` VALUES (77585, '603709.SH', '2021-01-28', 24.5156, 22.6375, -8.1081, 722, 12653.0000, 2963.9600, 38.2019, 40.4309, 36.0424, 0.0000, 546.7200, NULL, 0.0020);
INSERT INTO `stocks` VALUES (77586, '002382.SZ', '2021-01-28', 26.1757, 24.6169, -7.9208, 2437, 725869.0000, 188335.0000, 54.3381, 55.9020, 28.8844, 0.0000, 14524.0924, NULL, 27.4276);
INSERT INTO `stocks` VALUES (77587, '600048.SH', '2021-01-28', 13.3470, 13.1967, -2.2269, 3504, 914567.0000, 128422.0000, -13.4074, -7.4564, -3.5328, 0.0000, 100887.0003, NULL, 68.9682);
INSERT INTO `stocks` VALUES (77588, '603666.SH', '2021-01-28', 61.1807, 59.4091, -3.0085, 643, 7915.8900, 6708.1800, -16.3369, -25.9515, 7.9381, 0.0000, 3472.9004, NULL, 11.6454);
INSERT INTO `stocks` VALUES (77589, '603329.SH', '2021-01-28', 11.5226, 11.6115, 0.5133, 750, 16775.4000, 1983.0300, -13.3467, -15.4909, -16.3433, 0.0000, 775.5000, NULL, 61.2880);
INSERT INTO `stocks` VALUES (77590, '600585.SH', '2021-01-28', 48.9040, 48.5125, -1.7408, 4549, 389442.0000, 197889.0000, 20.7379, 30.5503, 1.8314, 0.0000, 121910.9346, NULL, 52.6486);
INSERT INTO `stocks` VALUES (77591, '603661.SH', '2021-01-28', 58.0000, 56.6000, -4.1815, 778, 16203.3000, 9191.9200, 32.0579, 36.5501, 43.2549, 0.0000, 1698.0000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (77592, '300149.SZ', '2021-01-28', 12.7211, 12.6115, -3.3588, 2044, 48127.8000, 6207.4800, -10.6831, -14.7292, -23.3806, 0.0000, 4429.0228, NULL, 48.2367);
INSERT INTO `stocks` VALUES (77593, '688608.SH', '2021-01-28', 345.8078, 327.8178, -6.5527, 31, 10844.9000, 36262.0000, 28.0788, 21.5355, 28.6619, 0.0000, 7872.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (77594, '002203.SZ', '2021-01-28', 8.0948, 8.2835, 1.8315, 2926, 127016.0000, 10545.2000, -32.9815, -33.5194, -31.3144, 0.0000, 8140.3061, NULL, 61.6041);
INSERT INTO `stocks` VALUES (77595, '300142.SZ', '2021-01-28', 41.9695, 41.7696, 1.4563, 2213, 990439.0000, 418891.0000, -33.8146, -37.9444, -38.4836, 0.0000, 64516.2929, NULL, 20.6786);
INSERT INTO `stocks` VALUES (77596, '300558.SZ', '2021-01-28', 132.3960, 129.8438, -2.2149, 1033, 53303.0000, 70508.8000, 57.5774, 48.6137, 38.1464, 0.0000, 31335.7440, NULL, 63.7127);
INSERT INTO `stocks` VALUES (77597, '688029.SH', '2021-01-28', 190.4744, 178.1207, -6.5934, 373, 7320.0000, 13438.4000, -29.2891, -30.4026, -15.7503, 0.0000, 7140.3570, NULL, 17.9270);
INSERT INTO `stocks` VALUES (77598, '002458.SZ', '2021-01-28', 10.5800, 10.5000, -2.2346, 2433, 77429.7000, 8136.0200, -2.6877, -3.4039, -1.9608, 0.0000, 6248.6131, NULL, 1.7451);
INSERT INTO `stocks` VALUES (77599, '600486.SH', '2021-01-28', 149.4353, 148.2223, -2.7655, 4504, 22697.3000, 34229.3000, 13.6500, 16.3623, 31.7532, 0.0000, 27719.8374, NULL, 67.9295);
INSERT INTO `stocks` VALUES (77600, '603056.SH', '2021-01-28', 14.5941, 14.7716, -0.3327, 739, 65371.5000, 9757.6900, 45.5326, 47.8634, 28.2253, 0.0000, 4314.2400, NULL, 10.0009);
INSERT INTO `stocks` VALUES (77601, '600801.SH', '2021-01-28', 19.0685, 18.8790, -1.3855, 6504, 73368.8000, 14678.6000, -2.0799, 4.9417, -27.3884, 0.0000, 13571.1328, NULL, 46.5210);
INSERT INTO `stocks` VALUES (77602, '002254.SZ', '2021-01-28', 16.8719, 16.0466, -5.1617, 2994, 141988.0000, 24225.9000, -21.0306, -25.6759, -26.6945, 0.0000, 6865.8456, NULL, 12.7105);
INSERT INTO `stocks` VALUES (77603, '300710.SZ', '2021-01-28', 27.1244, 26.8149, -2.5045, 801, 7760.0000, 2097.7100, -53.4382, -56.7919, -54.4583, 0.0000, 921.4860, NULL, 4.5628);
INSERT INTO `stocks` VALUES (77604, '688068.SH', '2021-01-28', 40.6580, 39.9639, -2.3504, 324, 7825.3000, 3181.9200, -63.4800, -65.8428, -66.3717, 0.0000, 1253.2563, NULL, 22.5754);
INSERT INTO `stocks` VALUES (77605, '688111.SH', '2021-01-28', 427.3560, 411.3801, -5.0669, 294, 27135.8000, 113241.0000, 52.4646, 50.6832, 60.1885, 0.0000, 37986.4000, NULL, 33.5201);
INSERT INTO `stocks` VALUES (77606, '300489.SZ', '2021-01-28', 24.1200, 24.0400, -3.4538, 1357, 36177.2000, 8797.5700, -9.4539, -17.0749, -8.9394, 0.0000, 1963.4670, NULL, 44.4273);
INSERT INTO `stocks` VALUES (77607, '603079.SH', '2021-01-28', 20.7698, 20.3285, -2.9040, 799, 12867.6000, 2701.7400, 23.5774, 21.0028, 12.2500, 0.0000, 1774.3735, NULL, 56.8539);
INSERT INTO `stocks` VALUES (77608, '300188.SZ', '2021-01-28', 19.0931, 18.9640, -1.1899, 2302, 93034.1000, 18110.1000, 6.0627, 15.7048, 10.6419, 0.0000, 9227.7217, NULL, 34.9369);
INSERT INTO `stocks` VALUES (77609, '688057.SH', '2021-01-28', 28.7922, 28.8795, -0.2680, 56, 8664.1500, 2582.9600, 12.9428, 8.0415, -3.1540, 0.0000, 2464.9560, NULL, 6.0728);
INSERT INTO `stocks` VALUES (77610, '002602.SZ', '2021-01-28', 6.4000, 6.6100, 2.1638, 1844, 1279920.0000, 85531.3000, -13.1406, -13.2546, -4.6176, 0.0000, 24630.7008, NULL, 24.5384);
INSERT INTO `stocks` VALUES (77611, '605118.SH', '2021-01-28', 15.8915, 15.5254, -4.2709, 124, 22367.0000, 3545.6500, -3.5688, -1.7379, 12.0160, 0.0000, 699.8525, NULL, 0.0581);
INSERT INTO `stocks` VALUES (77612, '002880.SZ', '2021-01-28', 34.2814, 33.7767, -2.6828, 847, 5407.5000, 2611.5700, 0.8261, 8.3630, 7.9129, 0.0000, 2309.4720, NULL, 74.3578);
INSERT INTO `stocks` VALUES (77613, '002607.SZ', '2021-01-28', 38.4700, 39.3000, -0.2285, 2128, 248924.0000, 98728.4000, 286.0511, 293.0000, 225.0620, 0.0000, 26661.6676, NULL, 5.8828);
INSERT INTO `stocks` VALUES (77614, '603901.SH', '2021-01-28', 8.6845, 8.7739, -0.6742, 1365, 41920.2000, 3744.6600, -44.1866, -45.1976, -41.6631, 0.0000, 1942.1803, NULL, 13.3158);
INSERT INTO `stocks` VALUES (77615, '000089.SZ', '2021-01-28', 7.7100, 7.6900, -0.5175, 5457, 114528.0000, 8794.0200, 4.9113, 6.8056, 1.4512, 0.0000, 7885.2088, NULL, 66.9242);
INSERT INTO `stocks` VALUES (77616, '688277.SH', '2021-01-28', 41.6900, 40.4100, -2.6030, 141, 13331.7000, 5597.1800, 77.9392, 66.3648, 57.9132, 0.0000, 1521.8341, NULL, 0.5255);
INSERT INTO `stocks` VALUES (77617, '600272.SH', '2021-01-28', 7.2085, 7.4577, 3.1724, 4741, 41212.4000, 3037.0300, 8.2395, 7.9263, 3.0070, 0.0000, 731.5440, NULL, 29.6006);
INSERT INTO `stocks` VALUES (77618, '000683.SZ', '2021-01-28', 2.1400, 2.1400, -0.4651, 5581, 391349.0000, 8433.5400, -71.0811, -69.1198, -79.8303, 0.0000, 5878.4621, NULL, 33.2947);
INSERT INTO `stocks` VALUES (77619, '002241.SZ', '2021-01-28', 37.3271, 34.5178, -10.0000, 3058, 1740260.0000, 624336.0000, -38.0624, -34.3643, -24.2864, 0.0000, 78709.9963, NULL, 42.5473);
INSERT INTO `stocks` VALUES (77620, '600177.SH', '2021-01-28', 6.6482, 6.6109, -0.7003, 5256, 133446.0000, 9447.1300, -2.2049, 0.4703, -0.1368, 0.0000, 19691.7786, NULL, 60.0624);
INSERT INTO `stocks` VALUES (77621, '600529.SH', '2021-01-28', 39.4498, 38.0533, -4.4754, 4448, 277565.0000, 106933.0000, -8.3053, -11.1735, 21.8485, 0.0000, 18286.9287, NULL, 39.9260);
INSERT INTO `stocks` VALUES (77622, '600648.SH', '2021-01-28', 13.2695, 13.4076, 1.4937, 6560, 29147.2000, 3977.6800, 3.6936, 5.5715, 1.1130, 0.0000, 5081.5273, NULL, 56.5702);
INSERT INTO `stocks` VALUES (77623, '601999.SH', '2021-01-28', 5.3942, 5.4632, 1.0949, 3083, 20663.8000, 1152.3100, -9.3999, -8.3358, -10.5861, 0.0000, 1220.8270, NULL, 70.3124);
INSERT INTO `stocks` VALUES (77624, '600398.SH', '2021-01-28', 6.1926, 6.0961, -1.5576, 4742, 82717.7000, 5211.9300, -5.6326, -5.1924, -16.1468, 0.0000, 8189.9420, NULL, 90.1484);
INSERT INTO `stocks` VALUES (77625, '600697.SH', '2021-01-28', 12.7652, 12.7943, -0.1515, 6529, 9409.4400, 1240.4600, 8.2431, 6.8867, 1.2210, 0.0000, 1467.7466, NULL, 27.4261);
INSERT INTO `stocks` VALUES (77626, '603995.SH', '2021-01-28', 28.6956, 28.6368, -0.1369, 268, 11400.5000, 3363.3900, -46.0091, -44.9293, -36.3769, 0.0000, 2019.2852, NULL, 16.9162);
INSERT INTO `stocks` VALUES (77627, '600363.SH', '2021-01-28', 25.1456, 24.1078, -4.0508, 4627, 107424.0000, 26441.1000, -26.7907, -24.2606, -25.5701, 0.0000, 8571.5186, NULL, 25.8756);
INSERT INTO `stocks` VALUES (77628, '603535.SH', '2021-01-28', 33.2881, 33.5573, -1.7800, 848, 18671.0000, 6288.0300, 5.0964, 6.9044, -4.5312, 0.0000, 2024.9856, NULL, 16.9386);
INSERT INTO `stocks` VALUES (77629, '603180.SH', '2021-01-28', 38.2872, 37.9700, -3.2849, 908, 9781.4000, 5356.2800, 0.6896, 18.5083, 21.8160, 0.0000, 2225.4602, NULL, 45.4750);
INSERT INTO `stocks` VALUES (77630, '300676.SZ', '2021-01-28', 137.5882, 146.5408, -7.3495, 855, 136747.0000, 202926.0000, 58.8518, 61.8341, 59.4048, 0.0000, 29405.3495, NULL, 29.0289);
INSERT INTO `stocks` VALUES (77631, '600325.SH', '2021-01-28', 5.5492, 5.8103, -0.1603, 4031, 641787.0000, 39105.6000, -1.6867, 8.1995, -2.6748, 0.0000, 10552.2226, NULL, 38.6520);
INSERT INTO `stocks` VALUES (77632, '603087.SH', '2021-01-28', 151.9295, 149.0287, -3.5981, 147, 24139.5000, 36700.1000, 103.4521, 109.0457, 92.2455, 0.0000, 9234.5253, NULL, 0.7873);
INSERT INTO `stocks` VALUES (77633, '300458.SZ', '2021-01-28', 29.6972, 29.4594, -1.9453, 1384, 64700.1000, 19165.9000, -58.8900, -60.5207, -58.5720, 0.0000, 7865.8911, NULL, 6.3456);
INSERT INTO `stocks` VALUES (77634, '002696.SZ', '2021-01-28', 5.5500, 5.5400, -1.0714, 1837, 29375.4000, 1643.6500, 4.5283, 1.8382, 11.9192, 0.0000, 1161.3621, NULL, 32.4104);
INSERT INTO `stocks` VALUES (77635, '002213.SZ', '2021-01-28', 13.5002, 13.2804, -2.7798, 3079, 11997.0000, 1629.6900, -16.1592, -18.5253, -6.8043, 0.0000, 2737.7400, NULL, 27.2794);
INSERT INTO `stocks` VALUES (77636, '600268.SH', '2021-01-28', 6.4699, 6.1623, -5.4795, 5031, 114993.0000, 7257.9700, -44.4837, -47.9095, -36.4055, 0.0000, 2158.7984, NULL, 55.2200);
INSERT INTO `stocks` VALUES (77637, '300639.SZ', '2021-01-28', 32.3904, 31.5073, -4.4863, 929, 77273.8000, 31446.4000, 9.3243, 8.7958, -3.5885, 0.0000, 5592.6727, NULL, 49.8771);
INSERT INTO `stocks` VALUES (77638, '600133.SH', '2021-01-28', 5.3795, 5.3403, -1.2704, 5189, 61220.8000, 3356.2000, 0.9502, 2.1083, -10.9956, 0.0000, 3029.1465, NULL, 35.0664);
INSERT INTO `stocks` VALUES (77639, '603111.SH', '2021-01-28', 5.4200, 5.2700, -3.3028, 1393, 54127.0000, 2890.9800, 2.9297, -0.5660, -6.2278, 0.0000, 3140.7371, NULL, 13.0266);
INSERT INTO `stocks` VALUES (77640, '300022.SZ', '2021-01-28', 3.9000, 3.9000, -1.0152, 2537, 52954.0000, 2089.0000, -20.0820, -10.9589, -24.7104, 0.0000, 1186.3500, NULL, 2.9550);
INSERT INTO `stocks` VALUES (77641, '603990.SH', '2021-01-28', 31.0935, 30.3057, -1.7776, 1010, 21348.4000, 6445.5700, 50.6994, 57.1055, 53.9921, 0.0000, 3519.9048, NULL, 18.0877);
INSERT INTO `stocks` VALUES (77642, '300751.SZ', '2021-01-28', 321.4716, 325.3514, -1.0118, 542, 13973.0000, 82325.6000, -52.7449, -50.7789, -45.5843, 0.0000, 15262.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (77643, '002648.SZ', '2021-01-28', 23.6878, 22.7557, -5.1883, 2184, 124305.0000, 40590.2000, -39.6401, -41.8757, -47.9633, 0.0000, 15677.0478, NULL, 53.9864);
INSERT INTO `stocks` VALUES (77644, '300687.SZ', '2021-01-28', 17.8800, 17.7246, -1.8920, 841, 34799.3000, 10073.2000, -38.6267, -33.1147, -23.3033, 0.0000, 3095.8036, NULL, 19.1032);
INSERT INTO `stocks` VALUES (77645, '300260.SZ', '2021-01-28', 14.9588, 14.8092, -1.9155, 2205, 28778.0000, 4329.4200, -63.3253, -66.5705, -54.9871, 0.0000, 1345.7623, NULL, 2.9263);
INSERT INTO `stocks` VALUES (77646, '300318.SZ', '2021-01-28', 9.7200, 9.3500, -5.6509, 1999, 199710.0000, 19080.5000, -0.5319, -2.8067, 7.8431, 0.0000, 3819.0098, NULL, 1.2398);
INSERT INTO `stocks` VALUES (77647, '002438.SZ', '2021-01-28', 12.2428, 12.1731, -3.3202, 2453, 52869.0000, 6522.0000, -27.0634, -31.6885, -31.3030, 0.0000, 4158.5584, NULL, 42.9223);
INSERT INTO `stocks` VALUES (77648, '600176.SH', '2021-01-28', 20.5230, 19.9616, -5.8656, 5159, 586410.0000, 136555.0000, 12.0178, 16.0556, -0.6393, 0.0000, 48562.9868, NULL, 70.4603);
INSERT INTO `stocks` VALUES (77649, '300726.SZ', '2021-01-28', 74.9027, 75.6109, -0.8760, 778, 54217.4000, 41711.6000, -15.9693, -9.9871, -1.3299, 0.0000, 9099.4743, NULL, 13.4677);
INSERT INTO `stocks` VALUES (77650, '601689.SH', '2021-01-28', 46.7809, 43.9255, -7.1504, 1423, 139307.0000, 62943.7000, -15.7870, -25.5121, 29.4591, 0.0000, 18631.0837, NULL, 83.6075);
INSERT INTO `stocks` VALUES (77651, '600928.SH', '2021-01-28', 5.0016, 5.0016, -0.7634, 469, 115610.0000, 6018.8800, 15.5105, 16.5876, 12.3957, 0.0000, 6933.3333, NULL, 9.5453);
INSERT INTO `stocks` VALUES (77652, '002519.SZ', '2021-01-28', 3.7800, 3.8000, 0.0000, 2330, 50444.4000, 1917.1500, -12.2402, -16.8490, -6.4039, 0.0000, 2568.2624, NULL, 29.2559);
INSERT INTO `stocks` VALUES (77653, '603367.SH', '2021-01-28', 12.3862, 12.4548, 0.7126, 810, 14183.6000, 1809.7200, -1.6986, 0.5229, -4.5610, 0.0000, 2306.6601, NULL, 64.2830);
INSERT INTO `stocks` VALUES (77654, '600365.SH', '2021-01-28', 2.3000, 2.3000, -1.2876, 4539, 31576.0000, 728.1490, -43.7653, -38.0054, -40.5685, 0.0000, 736.0000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (77655, '600073.SH', '2021-01-28', 9.0933, 9.0441, -1.6060, 5562, 81909.0000, 7569.9500, 14.4826, 14.3379, 13.4771, 0.0000, 6032.4137, NULL, 42.8958);
INSERT INTO `stocks` VALUES (77656, '002659.SZ', '2021-01-28', 3.8500, 3.9700, 2.5840, 1967, 100521.0000, 4012.8300, 12.1469, 14.4092, 9.3664, 0.0000, 1425.1039, NULL, 32.2532);
INSERT INTO `stocks` VALUES (77657, '600482.SH', '2021-01-28', 17.8876, 18.3455, 1.2081, 3831, 69045.9000, 12677.3000, -6.5911, 0.9104, -13.3829, 0.0000, 11946.4087, NULL, 16.0981);
INSERT INTO `stocks` VALUES (77658, '603920.SH', '2021-01-28', 17.5292, 17.0993, -3.1893, 919, 20477.0000, 4762.6200, -21.1288, -20.3945, 25.0861, 0.0000, 3778.8217, NULL, 80.7678);
INSERT INTO `stocks` VALUES (77659, '002304.SZ', '2021-01-28', 198.9626, 199.4156, -1.6564, 2721, 97628.5000, 199604.0000, 6.9826, 13.8867, 21.2179, 0.0000, 122041.9162, NULL, 66.7460);
INSERT INTO `stocks` VALUES (77660, '002563.SZ', '2021-01-28', 8.1879, 8.3206, 1.1521, 2390, 100215.0000, 8798.7000, 11.5358, 10.6459, 4.0124, 0.0000, 7105.4594, NULL, 22.0580);
INSERT INTO `stocks` VALUES (77661, '603629.SH', '2021-01-28', 34.2100, 32.8600, -3.7775, 511, 9434.0000, 3160.2200, 55.4399, 42.2511, 63.4826, 0.0000, 985.8000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (77662, '603020.SH', '2021-01-28', 8.6409, 8.6509, -1.4689, 1429, 27576.0000, 2415.5800, -44.1880, -41.8625, -41.2306, 0.0000, 1674.2400, NULL, 10.6777);
INSERT INTO `stocks` VALUES (77663, '601808.SH', '2021-01-28', 14.9301, 14.7520, -3.3701, 3233, 133452.0000, 20279.8000, 6.0530, 5.2209, -2.3048, 0.0000, 8828.1156, NULL, 55.7371);
INSERT INTO `stocks` VALUES (77664, '603186.SH', '2021-01-28', 30.4464, 30.0889, -1.0451, 993, 19745.2000, 6122.9800, -22.4513, -26.2708, -20.4839, 0.0000, 2582.3838, NULL, 49.5786);
INSERT INTO `stocks` VALUES (77665, '002851.SZ', '2021-01-28', 37.6951, 35.9442, -6.1558, 874, 53231.3000, 19590.5000, 12.4661, 7.6817, 16.0237, 0.0000, 12693.7434, NULL, 24.2721);
INSERT INTO `stocks` VALUES (77666, '600227.SH', '2021-01-28', 2.5000, 2.5500, 0.3937, 4713, 40985.8000, 1040.4600, -22.7273, -22.7273, -38.5542, 0.0000, 2590.4953, NULL, 17.7773);
INSERT INTO `stocks` VALUES (77667, '603916.SH', '2021-01-28', 18.8322, 19.4493, 1.5028, 785, 38369.9000, 9179.1200, -6.9413, -10.9058, -4.0963, 0.0000, 4140.0417, NULL, 52.2962);
INSERT INTO `stocks` VALUES (77668, '600543.SH', '2021-01-28', 7.5300, 7.2600, -5.9585, 4025, 150228.0000, 11086.8000, 3.8627, 9.8336, 1.8233, 0.0000, 1631.9318, NULL, 38.5891);
INSERT INTO `stocks` VALUES (77669, '002159.SZ', '2021-01-28', 10.0700, 10.3800, 3.1809, 3109, 15598.1000, 1625.5100, -1.8904, -2.3518, -10.9013, 0.0000, 1104.2327, NULL, 42.9557);
INSERT INTO `stocks` VALUES (77670, '002678.SZ', '2021-01-28', 6.8504, 6.7013, -2.8818, 2075, 6375.4300, 435.7930, -0.5747, 0.1684, -10.2910, 0.0000, 2746.5237, NULL, 84.2650);
INSERT INTO `stocks` VALUES (77671, '002004.SZ', '2021-01-28', 4.7326, 4.6553, -2.2312, 3810, 182558.0000, 8843.2900, -34.7077, -38.8260, -46.3052, 0.0000, 7634.5684, NULL, 22.0689);
INSERT INTO `stocks` VALUES (77672, '603590.SH', '2021-01-28', 33.7148, 34.1706, -0.0290, 590, 9201.1400, 3155.0900, 6.9501, 6.0210, -1.6391, 0.0000, 2207.3600, NULL, 10.0516);
INSERT INTO `stocks` VALUES (77673, '688080.SH', '2021-01-28', 48.6061, 48.8852, 0.5535, 239, 1617.2000, 803.0770, -33.4443, -28.9149, 3.3951, 0.0000, 771.4896, NULL, 3.6784);
INSERT INTO `stocks` VALUES (77674, '600903.SH', '2021-01-28', 9.9282, 9.7790, -2.2863, 782, 73220.0000, 7244.2200, 0.8140, -0.4179, -16.8456, 0.0000, 2237.6718, NULL, 82.2092);
INSERT INTO `stocks` VALUES (77675, '300619.SZ', '2021-01-28', 18.2653, 18.6649, 0.4301, 957, 10050.0000, 1880.1600, -79.7120, -82.7177, -65.7838, 0.0000, 837.0259, NULL, 12.9251);
INSERT INTO `stocks` VALUES (77676, '002925.SZ', '2021-01-28', 39.8288, 39.7187, -1.7775, 738, 27088.0000, 18646.8000, 19.8874, 16.5113, 22.1363, 0.0000, 9416.4980, NULL, 23.4601);
INSERT INTO `stocks` VALUES (77677, '002637.SZ', '2021-01-28', 12.4509, 12.0946, -3.8552, 2154, 47736.0000, 5952.4400, -28.8970, -29.0222, -36.2098, 0.0000, 3614.5782, NULL, 34.9564);
INSERT INTO `stocks` VALUES (77678, '601599.SH', '2021-01-28', 2.5000, 2.5000, 0.4016, 2188, 81866.0000, 2068.2200, -9.4203, -13.4948, -22.3602, 0.0000, 1785.4499, NULL, 3.0678);
INSERT INTO `stocks` VALUES (77679, '000875.SZ', '2021-01-28', 4.1100, 4.0700, 0.4938, 4251, 226881.0000, 9314.0300, -52.0612, -42.4328, -45.2221, 0.0000, 6988.3983, NULL, 33.7916);
INSERT INTO `stocks` VALUES (77680, '300299.SZ', '2021-01-28', 6.8900, 7.0200, 0.1427, 1796, 214595.0000, 15350.9000, 41.5323, 31.9549, 40.6814, 0.0000, 3881.9448, NULL, 21.6204);
INSERT INTO `stocks` VALUES (77681, '688321.SH', '2021-01-28', 38.1900, 38.3300, 0.3929, 358, 29958.9000, 11537.2000, 5.7379, 3.0931, -1.4653, 0.0000, 7857.6500, NULL, 31.2373);
INSERT INTO `stocks` VALUES (77682, '600029.SH', '2021-01-28', 5.7100, 5.6200, -1.9197, 4157, 265439.0000, 14992.4000, -13.5385, -13.9357, -3.7671, 0.0000, 24849.7462, NULL, 39.9026);
INSERT INTO `stocks` VALUES (77683, '300684.SZ', '2021-01-28', 20.0773, 19.7284, -3.7807, 752, 37932.2000, 7906.9200, 2.5920, -11.4522, 3.9434, 0.0000, 2288.0707, NULL, 10.1822);
INSERT INTO `stocks` VALUES (77684, '603885.SH', '2021-01-28', 10.5380, 10.3392, -3.5250, 1374, 85274.1000, 9017.3200, -33.0795, -32.7749, -33.3384, 0.0000, 6134.3698, NULL, 70.7892);
INSERT INTO `stocks` VALUES (77685, '002626.SZ', '2021-01-28', 30.0076, 30.7479, 1.0052, 2159, 88526.0000, 27764.8000, -1.7638, -6.9091, -2.9728, 0.0000, 7681.3648, NULL, 63.4303);
INSERT INTO `stocks` VALUES (77686, '300699.SZ', '2021-01-28', 89.7198, 87.8244, -4.3243, 830, 56821.7000, 50896.6000, 6.9725, 3.4446, 25.3202, 0.0000, 22936.9875, NULL, 74.4683);
INSERT INTO `stocks` VALUES (77687, '603613.SH', '2021-01-28', 109.9661, 103.8829, -5.4371, 367, 25364.9000, 39105.6000, -8.4490, -16.2302, -5.5095, 0.0000, 21457.9546, NULL, 18.9839);
INSERT INTO `stocks` VALUES (77688, '002273.SZ', '2021-01-28', 10.7637, 10.7440, -0.9074, 2929, 125071.0000, 13641.0000, -36.5386, -38.4650, -24.3379, 0.0000, 13297.1566, NULL, 27.0212);
INSERT INTO `stocks` VALUES (77689, '300632.SZ', '2021-01-28', 12.4671, 12.1392, -3.8552, 933, 28038.0000, 3493.5700, -12.3521, -16.7405, -14.3919, 0.0000, 1126.2914, NULL, 2.9957);
INSERT INTO `stocks` VALUES (77690, '603199.SH', '2021-01-28', 18.7401, 18.8593, 0.6356, 1428, 8704.0000, 1664.8000, -7.5979, -8.7602, -10.1084, 0.0000, 841.1680, NULL, 67.1807);
INSERT INTO `stocks` VALUES (77691, '601939.SH', '2021-01-28', 6.3396, 6.3111, -1.0401, 3232, 1306430.0000, 87237.1000, 6.7875, 8.6255, 5.3613, 0.0000, 44725.6318, NULL, 1.6821);
INSERT INTO `stocks` VALUES (77692, '000835.SZ', '2021-01-28', 1.4900, 1.4100, -4.0816, 4857, 65142.0000, 941.4240, -49.4624, -43.3735, -42.6829, 0.0000, 322.5125, NULL, 26.0354);
INSERT INTO `stocks` VALUES (77693, '603351.SH', '2021-01-28', 19.7985, 19.7788, -1.0837, 486, 3611.0000, 729.7150, -33.7837, -38.2491, -36.1768, 0.0000, 1049.5152, NULL, 2.0577);
INSERT INTO `stocks` VALUES (77694, '603101.SH', '2021-01-28', 4.2100, 4.2700, 0.9456, 1155, 26208.4000, 1123.3500, -23.8859, -26.6323, -25.9965, 0.0000, 602.5824, NULL, 7.2782);
INSERT INTO `stocks` VALUES (77695, '600315.SH', '2021-01-28', 36.8462, 39.6453, 7.3644, 4519, 185230.0000, 73551.5000, -10.4061, -5.6065, -10.2032, 0.0000, 13491.5923, NULL, 71.7939);
INSERT INTO `stocks` VALUES (77696, '002088.SZ', '2021-01-28', 7.5984, 7.6121, -0.8029, 3364, 42804.8000, 4728.7600, -65.2892, -67.5806, -68.2601, 0.0000, 2413.1565, NULL, 38.0199);
INSERT INTO `stocks` VALUES (77697, '600908.SH', '2021-01-28', 6.1017, 6.2373, 0.1555, 1054, 893547.0000, 57240.3000, 9.0445, 10.2004, 3.0966, 0.0000, 9522.4223, NULL, 37.5582);
INSERT INTO `stocks` VALUES (77698, '002993.SZ', '2021-01-28', 42.4842, 40.8461, -7.2645, 112, 37873.5000, 20801.6000, 8.2588, -1.2903, 12.8033, 0.0000, 2894.2464, NULL, 2.8323);
INSERT INTO `stocks` VALUES (77699, '603000.SH', '2021-01-28', 16.8110, 17.0285, 0.0000, 2133, 114736.0000, 19802.0000, 28.6143, 29.1998, 22.6840, 0.0000, 9520.0000, NULL, 63.7115);
INSERT INTO `stocks` VALUES (77700, '300841.SZ', '2021-01-28', 308.8869, 307.0129, -0.7967, 154, 5707.6000, 26599.8000, 87.1231, 79.1939, 77.4641, 0.0000, 8315.6400, NULL, 4.3390);
INSERT INTO `stocks` VALUES (77701, '300468.SZ', '2021-01-28', 16.3603, 16.3205, -1.9713, 1353, 43860.6000, 7267.3600, -9.1285, -8.9257, -6.8995, 0.0000, 3254.2563, NULL, 36.9180);
INSERT INTO `stocks` VALUES (77702, '601231.SH', '2021-01-28', 16.3771, 15.7085, -5.8653, 2161, 222832.0000, 36863.7000, -4.0998, 0.3094, 7.7397, 0.0000, 10743.2568, NULL, 86.0036);
INSERT INTO `stocks` VALUES (77703, '601881.SH', '2021-01-28', 10.7704, 10.7606, -0.6323, 979, 210493.0000, 23194.4000, -3.0574, 0.3790, -2.7068, 0.0000, 14181.8031, NULL, 54.4493);
INSERT INTO `stocks` VALUES (77704, '000516.SZ', '2021-01-28', 11.0800, 11.1600, 0.6312, 6418, 397718.0000, 45202.2000, -7.2319, -0.1789, 2.9520, 0.0000, 17597.5282, NULL, 42.0680);
INSERT INTO `stocks` VALUES (77705, '600763.SH', '2021-01-28', 310.0000, 308.6200, -1.5126, 5457, 20438.6000, 63632.2000, 44.8376, 48.1898, 9.4397, 0.0000, 69269.1418, NULL, 65.4663);
INSERT INTO `stocks` VALUES (77706, '600637.SH', '2021-01-28', 8.5308, 8.6470, 0.9040, 6373, 122436.0000, 10957.0000, 10.1530, 9.3174, 6.3593, 0.0000, 18294.8921, NULL, 58.8415);
INSERT INTO `stocks` VALUES (77707, '000752.SZ', '2021-01-28', 3.7200, 3.7200, 5.0847, 5567, 16889.9000, 628.2660, -34.8511, -36.1921, -29.1429, 0.0000, 686.8271, NULL, 35.6219);
INSERT INTO `stocks` VALUES (77708, '600506.SH', '2021-01-28', 7.6200, 7.6700, -0.5188, 4331, 23116.5000, 1784.0800, -27.7097, -33.3043, -27.7097, 0.0000, 906.3294, NULL, 23.8872);
INSERT INTO `stocks` VALUES (77709, '002142.SZ', '2021-01-28', 36.6706, 36.2464, -2.6829, 3278, 314780.0000, 121210.0000, -8.7223, -2.4849, 11.4459, 0.0000, 115504.1131, NULL, 71.2998);
INSERT INTO `stocks` VALUES (77710, '000090.SZ', '2021-01-28', 5.2346, 5.2252, -0.7143, 5085, 100255.0000, 5571.4300, -5.6829, 0.8719, -11.1366, 0.0000, 7272.3788, NULL, 50.0613);
INSERT INTO `stocks` VALUES (77711, '605136.SH', '2021-01-28', 27.3665, 29.1272, 3.9035, 81, 75964.3000, 22107.6000, 22.0756, 18.4515, 22.3833, 0.0000, 1288.3522, NULL, 0.4433);
INSERT INTO `stocks` VALUES (77712, '002768.SZ', '2021-01-28', 31.2284, 29.7855, -5.4876, 1359, 53915.0000, 16559.3000, 18.1029, 17.8226, 10.6858, 0.0000, 4087.7375, NULL, 14.3163);
INSERT INTO `stocks` VALUES (77713, '688108.SH', '2021-01-28', 11.5300, 11.7500, 1.0318, 307, 23067.5000, 2717.1800, 43.2927, 35.5248, 32.9186, 0.0000, 578.1000, NULL, 47.5486);
INSERT INTO `stocks` VALUES (77714, '603258.SH', '2021-01-28', 33.2011, 33.2011, 4.2434, 1041, 151926.0000, 50955.5000, 23.6540, 19.6868, 40.6827, 0.0000, 3261.1635, NULL, 0.9985);
INSERT INTO `stocks` VALUES (77715, '002984.SZ', '2021-01-28', 31.3600, 31.1400, -2.4436, 93, 69083.2000, 21494.2000, -15.9741, -10.4400, 14.6961, 0.0000, 2225.3760, NULL, 1.3285);
INSERT INTO `stocks` VALUES (77716, '600132.SH', '2021-01-28', 130.0300, 131.0300, -0.5993, 5498, 20076.4000, 26322.2000, -20.5156, -13.8357, 0.6916, 0.0000, 31707.3730, NULL, 85.8052);
INSERT INTO `stocks` VALUES (77717, '600757.SH', '2021-01-28', 4.8121, 4.8215, -0.3883, 5474, 46895.1000, 2417.7500, -10.2142, -8.8564, -14.2083, 0.0000, 3113.0130, NULL, 61.0129);
INSERT INTO `stocks` VALUES (77718, '603607.SH', '2021-01-28', 14.7643, 14.5871, -2.4358, 797, 15845.1000, 2362.3800, -3.1399, -4.5345, -13.4809, 0.0000, 1058.2476, NULL, 33.4592);
INSERT INTO `stocks` VALUES (77719, '300164.SZ', '2021-01-28', 3.2100, 3.2700, 1.5528, 2136, 107368.0000, 3517.6100, -26.0181, -29.0672, -35.1190, 0.0000, 1175.4708, NULL, 5.5476);
INSERT INTO `stocks` VALUES (77720, '300157.SZ', '2021-01-28', 3.2900, 3.1900, -1.8462, 2199, 168099.0000, 5519.7300, -31.6916, -28.3146, -37.3281, 0.0000, 1590.1489, NULL, 11.9951);
INSERT INTO `stocks` VALUES (77721, '002365.SZ', '2021-01-28', 8.5888, 8.5690, -1.4790, 2648, 16392.1000, 1429.7900, -16.2362, -10.9248, -13.4441, 0.0000, 2041.5604, NULL, 6.8958);
INSERT INTO `stocks` VALUES (77722, '300220.SZ', '2021-01-28', 12.2900, 12.6500, 1.5249, 2139, 41230.8000, 5227.6100, -43.5772, -41.2993, -5.5970, 0.0000, 1147.6080, NULL, 12.2479);
INSERT INTO `stocks` VALUES (77723, '688222.SH', '2021-01-28', 27.7411, 27.1122, -3.6196, 194, 8185.2600, 2257.4400, 10.9791, 13.9168, -3.5153, 0.0000, 979.4222, NULL, 0.2491);
INSERT INTO `stocks` VALUES (77724, '600426.SH', '2021-01-28', 31.2821, 30.9846, -2.9166, 4468, 147755.0000, 60226.3000, 0.6974, 3.6274, -16.4160, 0.0000, 46241.0567, NULL, 72.2258);
INSERT INTO `stocks` VALUES (77725, '002726.SZ', '2021-01-28', 12.1557, 12.1360, -2.7624, 1536, 164752.0000, 20401.7000, 17.2557, 10.2268, 21.4811, 0.0000, 4919.5681, NULL, 64.6430);
INSERT INTO `stocks` VALUES (77726, '300677.SZ', '2021-01-28', 173.8499, 158.5564, -10.8252, 860, 147008.0000, 374140.0000, 164.6135, 180.3331, 167.3953, 0.0000, 51208.5745, NULL, 19.1779);
INSERT INTO `stocks` VALUES (77727, '000333.SZ', '2021-01-28', 94.6396, 93.2964, -2.8484, 1732, 310572.0000, 295928.0000, 29.1837, 34.9385, 39.6862, 0.0000, 467735.8671, NULL, 64.7078);
INSERT INTO `stocks` VALUES (77728, '300661.SZ', '2021-01-28', 228.9228, 230.9528, -1.1959, 883, 27221.0000, 90973.4000, -27.6123, -35.6677, -28.0521, 0.0000, 32555.6653, NULL, 78.4688);
INSERT INTO `stocks` VALUES (77729, '600616.SH', '2021-01-28', 7.4953, 7.2760, -4.6997, 6814, 255838.0000, 19125.4000, -3.1153, 3.9434, -0.4646, 0.0000, 3418.6153, NULL, 39.6035);
INSERT INTO `stocks` VALUES (77730, '300894.SZ', '2021-01-28', 61.0776, 55.3361, -9.4003, 20, 77482.0000, 45154.5000, 4.0739, 4.4472, 25.1382, 0.0000, 2263.9500, NULL, 2.2090);
INSERT INTO `stocks` VALUES (77731, '600640.SH', '2021-01-28', 10.7400, 10.8100, -0.1847, 6575, 43659.3000, 4742.1600, -17.0376, -21.8931, -0.0924, 0.0000, 3440.5892, NULL, 74.3446);
INSERT INTO `stocks` VALUES (77732, '603588.SH', '2021-01-28', 9.7974, 9.6595, -2.9253, 1381, 75462.8000, 9597.1200, -38.1992, -38.5920, -51.2640, 0.0000, 7119.3608, NULL, 11.5927);
INSERT INTO `stocks` VALUES (77733, '601838.SH', '2021-01-28', 9.9099, 9.7167, -3.1761, 728, 330777.0000, 33552.3000, -16.5948, -15.4334, -19.9612, 0.0000, 21803.5490, NULL, 30.5564);
INSERT INTO `stocks` VALUES (77734, '688289.SH', '2021-01-28', 130.9179, 131.6059, 0.5255, 103, 26450.7000, 35175.1000, 138.8492, 132.2235, 132.8314, 0.0000, 4820.4000, NULL, 0.7049);
INSERT INTO `stocks` VALUES (77735, '002041.SZ', '2021-01-28', 19.7924, 19.7824, -1.1964, 3789, 295730.0000, 59869.2000, -26.4047, -20.4887, -14.1761, 0.0000, 6976.6400, NULL, 62.1154);
INSERT INTO `stocks` VALUES (77736, '002755.SZ', '2021-01-28', 12.8217, 13.0186, 0.1515, 1367, 14613.7000, 1921.1100, 13.6006, 10.7968, 2.5089, 0.0000, 2454.0560, NULL, 0.8281);
INSERT INTO `stocks` VALUES (77737, '600897.SH', '2021-01-28', 16.2618, 16.0342, -1.4599, 5938, 9050.8600, 1471.5500, -1.5703, -3.5827, -2.4684, 0.0000, 1929.8088, NULL, 72.3331);
INSERT INTO `stocks` VALUES (77738, '600446.SH', '2021-01-28', 15.3666, 15.3765, -0.5788, 3980, 63092.1000, 9823.1400, 8.8990, 11.4242, 12.9798, 0.0000, 9311.6869, NULL, 9.9381);
INSERT INTO `stocks` VALUES (77739, '002650.SZ', '2021-01-28', 5.3235, 5.2136, -4.9180, 1875, 167933.0000, 8801.7400, -17.2445, -2.0001, 2.4282, 0.0000, 3608.0640, NULL, 19.6333);
INSERT INTO `stocks` VALUES (77740, '002244.SZ', '2021-01-28', 4.1869, 4.1869, -1.3453, 3063, 163324.0000, 7168.7900, -2.1741, 2.3704, -9.3734, 0.0000, 6845.1766, NULL, 58.1839);
INSERT INTO `stocks` VALUES (77741, '300382.SZ', '2021-01-28', 8.7876, 8.9773, 0.7848, 1695, 64516.0000, 5820.5900, -62.1209, -66.7998, -69.5374, 0.0000, 2537.7395, NULL, 57.7279);
INSERT INTO `stocks` VALUES (77742, '601929.SH', '2021-01-28', 1.7700, 1.8100, 1.6854, 2166, 303646.0000, 5503.6500, -6.2176, -7.1795, -11.7073, 0.0000, 3941.7747, NULL, 49.1300);
INSERT INTO `stocks` VALUES (77743, '002736.SZ', '2021-01-28', 12.2298, 12.3178, 0.0000, 1477, 139411.0000, 17515.3000, 7.7677, 9.9808, 1.4650, 0.0000, 36306.1458, NULL, 73.6691);
INSERT INTO `stocks` VALUES (77744, '600316.SH', '2021-01-28', 43.7124, 44.0319, -1.5625, 4747, 215161.0000, 95617.1000, 7.9478, 8.8014, 6.9775, 0.0000, 18974.8500, NULL, 60.3702);
INSERT INTO `stocks` VALUES (77745, '600809.SH', '2021-01-28', 254.3887, 255.5952, -1.3774, 6522, 48221.3000, 173148.0000, -23.4745, -18.9050, -18.0548, 0.0000, 124802.8475, NULL, 86.0313);
INSERT INTO `stocks` VALUES (77746, '603416.SH', '2021-01-28', 96.0643, 100.0467, 2.3320, 1001, 17160.0000, 17295.6000, 101.4633, 83.6056, 103.6781, 0.0000, 5649.9498, NULL, 23.3847);
INSERT INTO `stocks` VALUES (77747, '002230.SZ', '2021-01-28', 47.8394, 46.5935, -5.1916, 3009, 636883.0000, 301217.0000, -13.8433, -14.9287, -9.3334, 0.0000, 82200.4471, NULL, 30.0043);
INSERT INTO `stocks` VALUES (77748, '600624.SH', '2021-01-28', 7.8600, 7.7900, -1.5171, 6781, 60050.7000, 4712.8500, 21.7188, 19.1131, 15.4074, 0.0000, 3733.7346, NULL, 39.6746);
INSERT INTO `stocks` VALUES (77749, '688488.SH', '2021-01-28', 21.0294, 21.3287, 0.5644, 132, 9561.7800, 2041.0600, 31.4960, 28.2541, 28.4859, 0.0000, 1167.3480, NULL, 0.0133);
INSERT INTO `stocks` VALUES (77750, '601555.SH', '2021-01-28', 8.1208, 8.2052, 0.4592, 2208, 257187.0000, 22518.5000, -8.7935, -3.6752, -17.6340, 0.0000, 27163.6324, NULL, 49.1396);
INSERT INTO `stocks` VALUES (77751, '688188.SH', '2021-01-28', 303.8690, 307.0970, -1.1703, 360, 3189.4300, 9920.8500, -23.1297, -24.5462, -29.9089, 0.0000, 9247.2000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (77752, '300607.SZ', '2021-01-28', 25.5886, 25.8793, -0.1908, 959, 53078.4000, 22329.0000, 63.8966, 60.8407, 38.6142, 0.0000, 6673.8484, NULL, 6.7522);
INSERT INTO `stocks` VALUES (77753, '000938.SZ', '2021-01-28', 21.8131, 20.9071, -5.7451, 4904, 470914.0000, 100799.0000, -19.4331, -16.8041, -17.8825, 0.0000, 30030.8387, NULL, 67.5023);
INSERT INTO `stocks` VALUES (77754, '002329.SZ', '2021-01-28', 3.9600, 3.9100, -1.2626, 2526, 53706.9000, 2119.1400, -8.0000, -9.0698, -17.3362, 0.0000, 1965.1035, NULL, 0.1237);
INSERT INTO `stocks` VALUES (77755, '002223.SZ', '2021-01-28', 28.2277, 27.0788, -4.7387, 3029, 183345.0000, 50714.4000, -21.9631, -26.5759, -14.0083, 0.0000, 16444.6315, NULL, 36.0307);
INSERT INTO `stocks` VALUES (77756, '001872.SZ', '2021-01-28', 14.3505, 13.9304, -2.9932, 6381, 15227.0000, 2196.7600, -22.3501, -11.4406, -23.1639, 0.0000, 1491.0029, NULL, 26.4509);
INSERT INTO `stocks` VALUES (77757, '000056.SZ', '2021-01-28', 2.6400, 2.6600, 0.3774, 5658, 19713.0000, 525.3110, -41.4097, -39.1304, -13.9159, 0.0000, 990.8965, NULL, 48.3853);
INSERT INTO `stocks` VALUES (77758, '601595.SH', '2021-01-28', 11.1000, 10.8500, -0.7319, 1084, 37223.0000, 4118.8000, 7.9602, 7.9602, -0.3673, 0.0000, 1945.1880, NULL, 72.9931);
INSERT INTO `stocks` VALUES (77759, '002690.SZ', '2021-01-28', 45.2535, 43.6408, -5.0492, 2063, 53166.7000, 23987.4000, 9.1293, 6.2854, 9.5127, 0.0000, 12000.3520, NULL, 20.7718);
INSERT INTO `stocks` VALUES (77760, '000869.SZ', '2021-01-28', 37.5977, 37.4297, -1.7894, 4857, 25970.6000, 9932.2000, 14.7093, 19.2027, 18.4483, 0.0000, 5151.7681, NULL, 53.9234);
INSERT INTO `stocks` VALUES (77761, '603988.SH', '2021-01-28', 10.3421, 10.1236, -2.6484, 1509, 19850.6000, 2123.8900, -39.7760, -47.0521, -44.0064, 0.0000, 1002.8928, NULL, 27.8444);
INSERT INTO `stocks` VALUES (77762, '600235.SH', '2021-01-28', 6.1890, 5.9295, -3.5714, 4934, 565714.0000, 34322.3000, 3.8436, 13.5913, 3.1212, 0.0000, 1460.7054, NULL, 35.0389);
INSERT INTO `stocks` VALUES (77763, '688196.SH', '2021-01-28', 51.6883, 52.1705, 0.2269, 291, 5719.2400, 3062.0900, -2.2658, -11.9485, 2.9004, 0.0000, 1908.3600, NULL, 2.3190);
INSERT INTO `stocks` VALUES (77764, '600023.SH', '2021-01-28', 3.3460, 3.3178, -1.1204, 1735, 96654.7000, 3430.6400, -13.8230, -10.8114, -20.6265, 0.0000, 14403.1307, NULL, 84.4211);
INSERT INTO `stocks` VALUES (77765, '300869.SZ', '2021-01-28', 105.8350, 102.8043, -5.9210, 107, 32056.1000, 34222.0000, 149.7067, 140.4216, 166.2633, 0.0000, 4143.3286, NULL, 0.0124);
INSERT INTO `stocks` VALUES (77766, '002840.SZ', '2021-01-28', 8.8703, 8.9600, -0.9912, 988, 17771.0000, 1597.4700, -31.5505, -17.7224, -13.6798, 0.0000, 2008.0787, NULL, 64.9706);
INSERT INTO `stocks` VALUES (77767, '603136.SH', '2021-01-28', 15.5961, 15.5212, -1.1280, 812, 10746.6000, 2478.7400, -7.3362, -0.9497, -15.1384, 0.0000, 796.8452, NULL, 10.0388);
INSERT INTO `stocks` VALUES (77768, '600998.SH', '2021-01-28', 17.8950, 18.3024, 2.3319, 2472, 133082.0000, 24961.7000, 31.6719, 32.4341, 13.3977, 0.0000, 14143.5245, NULL, 69.1829);
INSERT INTO `stocks` VALUES (77769, '603266.SH', '2021-01-28', 10.2077, 10.2672, -0.8612, 988, 11852.6000, 1235.5600, -15.4269, -14.7245, -15.3572, 0.0000, 824.5107, NULL, 54.7516);
INSERT INTO `stocks` VALUES (77770, '300394.SZ', '2021-01-28', 26.7267, 26.6334, -0.8983, 1438, 43644.8000, 21374.7000, -18.7757, -18.8252, -1.6490, 0.0000, 5783.0918, NULL, 61.6552);
INSERT INTO `stocks` VALUES (77771, '002688.SZ', '2021-01-28', 4.9413, 4.9807, -0.3937, 2000, 25818.0000, 1307.7400, -13.5297, -13.6796, -16.5714, 0.0000, 1928.7394, NULL, 42.4754);
INSERT INTO `stocks` VALUES (77772, '600861.SH', '2021-01-28', 14.5900, 14.5500, -0.2742, 6419, 25311.8000, 3714.5700, -36.5737, -31.5294, -32.8875, 0.0000, 3226.6584, NULL, 35.7427);
INSERT INTO `stocks` VALUES (77773, '600119.SH', '2021-01-28', 7.0000, 7.0200, -0.4255, 5498, 6009.0000, 421.2320, -1.6807, -4.0984, -14.1809, 0.0000, 1538.5188, NULL, 40.2179);
INSERT INTO `stocks` VALUES (77774, '300498.SZ', '2021-01-28', 17.7364, 17.2238, -3.7466, 1270, 429991.0000, 75818.2000, -1.2964, 6.7810, 26.6454, 0.0000, 77941.0893, NULL, 4.9352);
INSERT INTO `stocks` VALUES (77775, '600238.SH', '2021-01-28', 9.3300, 9.2000, -1.3934, 4871, 53223.7000, 4975.4600, -56.5628, -51.9582, -40.5301, 0.0000, 2474.0640, NULL, 46.6303);
INSERT INTO `stocks` VALUES (77776, '600233.SH', '2021-01-28', 11.4283, 11.2113, -1.8982, 4874, 119061.0000, 13614.0000, -37.3668, -29.3551, -21.8721, 0.0000, 14370.9099, NULL, 67.7162);
INSERT INTO `stocks` VALUES (77777, '002248.SZ', '2021-01-28', 4.7200, 4.6000, -2.1277, 2799, 30809.1000, 1424.8600, -55.3398, -56.1487, -56.9691, 0.0000, 1414.4798, NULL, 20.4335);
INSERT INTO `stocks` VALUES (77778, '600478.SH', '2021-01-28', 3.9900, 3.9800, -0.7481, 3954, 142455.0000, 5677.2900, -42.0670, -43.7853, -48.8432, 0.0000, 4606.0419, NULL, 25.4958);
INSERT INTO `stocks` VALUES (77779, '300511.SZ', '2021-01-28', 10.3662, 10.8692, 2.7027, 1157, 145208.0000, 16106.2000, 48.4865, 46.6830, 54.8321, 0.0000, 3409.8188, NULL, 9.0174);
INSERT INTO `stocks` VALUES (77780, '601628.SH', '2021-01-28', 36.3879, 36.4761, -1.3510, 3412, 118064.0000, 43926.8000, 19.7115, 24.0684, 21.5870, 0.0000, 62037.4606, NULL, 72.0179);
INSERT INTO `stocks` VALUES (77781, '603076.SH', '2021-01-28', 30.6583, 30.6155, -2.2970, 784, 9284.5700, 4071.8700, -16.8733, -21.4583, -13.7347, 0.0000, 1280.2080, NULL, 38.2224);
INSERT INTO `stocks` VALUES (77782, '600376.SH', '2021-01-28', 5.3035, 5.2663, -0.5272, 4688, 29428.9000, 1662.3600, -4.7692, 9.9428, -0.6366, 0.0000, 7300.1696, NULL, 75.4230);
INSERT INTO `stocks` VALUES (77783, '002422.SZ', '2021-01-28', 17.8962, 18.1519, 0.8192, 2565, 137110.0000, 25389.2000, -4.5142, -3.2933, -0.2646, 0.0000, 18590.7583, NULL, 18.2388);
INSERT INTO `stocks` VALUES (77784, '603195.SH', '2021-01-28', 216.6217, 210.8797, -4.6935, 243, 15995.4000, 34471.6000, 23.4081, 27.0054, 30.9812, 0.0000, 12793.6746, NULL, 4.6546);
INSERT INTO `stocks` VALUES (77785, '600824.SH', '2021-01-28', 3.1750, 3.1849, 0.0000, 6500, 15007.2000, 485.1320, -9.5202, -9.2624, -16.1872, 0.0000, 2383.1552, NULL, 42.3868);
INSERT INTO `stocks` VALUES (77786, '000547.SZ', '2021-01-28', 25.3363, 25.4661, -1.3153, 6089, 259392.0000, 66560.5000, 56.9077, 52.7662, 66.9909, 0.0000, 32763.4450, NULL, 32.2954);
INSERT INTO `stocks` VALUES (77787, '300064.SZ', '2021-01-28', 2.7600, 2.9300, 4.2705, 2523, 800844.0000, 23386.0000, 61.8785, 67.4286, 58.3784, 0.0000, 1766.0232, NULL, 21.9289);
INSERT INTO `stocks` VALUES (77788, '600170.SH', '2021-01-28', 2.7805, 2.7900, 0.0000, 5369, 144187.0000, 4216.6900, -15.9639, -11.4286, -22.9282, 0.0000, 13044.9427, NULL, 66.1819);
INSERT INTO `stocks` VALUES (77789, '002022.SZ', '2021-01-28', 16.9666, 16.1187, -5.3272, 3946, 154854.0000, 25804.6000, 10.8579, 13.1140, 14.4797, 0.0000, 6733.3458, NULL, 25.8471);
INSERT INTO `stocks` VALUES (77790, '688377.SH', '2021-01-28', 15.8783, 15.9377, -0.9834, 140, 5105.8600, 832.8170, 0.8715, -5.9168, -2.8189, 0.0000, 940.8256, NULL, 0.1172);
INSERT INTO `stocks` VALUES (77791, '002424.SZ', '2021-01-28', 7.6300, 7.7400, 1.1765, 2574, 66277.9000, 5092.8500, 31.4092, 26.6776, 16.3910, 0.0000, 5461.3440, NULL, 23.7739);
INSERT INTO `stocks` VALUES (77792, '300247.SZ', '2021-01-28', 2.7700, 2.8000, -0.3559, 2058, 124860.0000, 3515.6000, -24.3243, -20.9040, -25.7294, 0.0000, 1801.0503, NULL, 16.2434);
INSERT INTO `stocks` VALUES (77793, '000791.SZ', '2021-01-28', 3.8996, 3.9772, 1.2346, 5523, 478808.0000, 19812.3000, -45.3683, -38.3382, -45.5180, 0.0000, 2229.7058, NULL, 63.5419);
INSERT INTO `stocks` VALUES (77794, '300433.SZ', '2021-01-28', 34.0521, 32.5716, -5.9025, 1409, 852992.0000, 287495.0000, 42.1099, 49.8923, 45.8647, 0.0000, 43400.1878, NULL, 76.7510);
INSERT INTO `stocks` VALUES (77795, '603055.SH', '2021-01-28', 5.3256, 5.1074, -3.5581, 816, 18279.8000, 956.8630, -70.6469, -72.4220, -68.9139, 0.0000, 857.0060, NULL, 78.1992);
INSERT INTO `stocks` VALUES (77796, '600706.SH', '2021-01-28', 6.1800, 6.2800, 0.6410, 5851, 33184.4000, 2079.5700, -4.5593, -6.4083, -8.3212, 0.0000, 676.3925, NULL, 54.4734);
INSERT INTO `stocks` VALUES (77797, '601991.SH', '2021-01-28', 2.2271, 2.1884, -2.5862, 3393, 270975.0000, 6168.0700, -20.1321, -15.1791, -38.3555, 0.0000, 5603.0323, NULL, 45.6074);
INSERT INTO `stocks` VALUES (77798, '603515.SH', '2021-01-28', 31.3224, 29.7141, -5.4307, 1082, 32865.4000, 10254.0000, 40.5586, 49.3170, 38.7212, 0.0000, 4573.4561, NULL, 55.6128);
INSERT INTO `stocks` VALUES (77799, '000729.SZ', '2021-01-28', 6.6711, 6.5913, -2.5074, 5650, 247395.0000, 16534.7000, -9.7082, -5.1611, -2.3511, 0.0000, 9315.2725, NULL, 61.8167);
INSERT INTO `stocks` VALUES (77800, '605218.SH', '2021-01-28', 13.9346, 14.7776, 3.1856, 82, 72803.2000, 10806.4000, -4.9671, -11.3520, 9.6262, 0.0000, 951.3656, NULL, 0.0275);
INSERT INTO `stocks` VALUES (77801, '000820.SZ', '2021-01-28', 1.1800, 1.1300, -4.2373, 4464, 61091.6000, 696.3050, -67.5287, -66.1677, -72.0988, 0.0000, 432.0523, NULL, 2.6199);
INSERT INTO `stocks` VALUES (77802, '002570.SZ', '2021-01-28', 4.9700, 4.8400, -3.3932, 2269, 166908.0000, 8225.5900, -1.4257, -1.8256, -5.8366, 0.0000, 3464.2978, NULL, 38.4288);
INSERT INTO `stocks` VALUES (77803, '601860.SH', '2021-01-28', 3.8866, 3.8282, -1.9950, 505, 421193.0000, 16627.7000, 18.5197, 20.0058, 14.6164, 0.0000, 7193.6467, NULL, 3.4424);
INSERT INTO `stocks` VALUES (77804, '603093.SH', '2021-01-28', 15.6400, 15.5800, 0.4513, 344, 33539.8000, 5263.9100, 18.5693, 23.0648, 15.9226, 0.0000, 1807.2800, NULL, 4.3493);
INSERT INTO `stocks` VALUES (77805, '300133.SZ', '2021-01-28', 6.7783, 6.7584, -0.2941, 2373, 511294.0000, 35111.4000, 13.2056, 12.6396, 11.7086, 0.0000, 8332.4274, NULL, 34.4464);
INSERT INTO `stocks` VALUES (77806, '600056.SH', '2021-01-28', 13.5549, 13.2927, -2.1444, 5544, 82234.9000, 11274.4000, 17.9478, 18.0526, 13.6130, 0.0000, 7313.7835, NULL, 58.7181);
INSERT INTO `stocks` VALUES (77807, '600848.SH', '2021-01-28', 15.8912, 16.0885, 1.2940, 6073, 42255.3000, 8287.2200, 10.6502, 12.7438, 3.7971, 0.0000, 11712.1912, NULL, 39.8211);
INSERT INTO `stocks` VALUES (77808, '002330.SZ', '2021-01-28', 6.0192, 6.0192, -0.6590, 2610, 17702.2000, 1070.6100, -1.6468, -4.3050, 10.0405, 0.0000, 1210.8240, NULL, 69.3178);
INSERT INTO `stocks` VALUES (77809, '600933.SH', '2021-01-28', 15.2371, 14.8835, -4.0532, 780, 27638.8000, 4262.6100, -1.8241, -5.2009, 26.8837, 0.0000, 3909.7204, NULL, 72.1870);
INSERT INTO `stocks` VALUES (77810, '600959.SH', '2021-01-28', 3.0981, 3.1278, 0.6369, 1304, 173412.0000, 5493.7200, 4.6072, 4.9582, -0.0717, 0.0000, 6320.9072, NULL, 64.3222);
INSERT INTO `stocks` VALUES (77811, '300886.SZ', '2021-01-28', 37.9081, 37.0274, -4.9912, 90, 12718.7000, 6312.5900, 21.0046, 26.8061, 43.0181, 0.0000, 831.8618, NULL, 0.2012);
INSERT INTO `stocks` VALUES (77812, '688510.SH', '2021-01-28', 26.6500, 26.7600, -1.2546, 31, 29898.5000, 8191.9100, -4.3944, -8.0412, -9.0415, 0.0000, 1382.8637, NULL, 9.2837);
INSERT INTO `stocks` VALUES (77813, '600639.SH', '2021-01-28', 11.6028, 11.4559, 0.6019, 6672, 33559.4000, 3975.3800, -4.2148, -2.4198, -3.7318, 0.0000, 3979.1078, NULL, 59.0948);
INSERT INTO `stocks` VALUES (77814, '600415.SH', '2021-01-28', 4.9661, 4.9265, -1.7787, 4423, 380083.0000, 19117.5000, 3.4975, 5.0422, -0.0714, 0.0000, 13526.3872, NULL, 68.5158);
INSERT INTO `stocks` VALUES (77815, '600113.SH', '2021-01-28', 5.9804, 5.9605, -0.9934, 5366, 29389.8000, 1776.5700, -6.4287, -6.4287, -1.3164, 0.0000, 1476.2150, NULL, 49.3836);
INSERT INTO `stocks` VALUES (77816, '002385.SZ', '2021-01-28', 10.0580, 10.0182, -1.7544, 2585, 1879920.0000, 194349.0000, 4.2480, 13.2004, 30.2761, 0.0000, 29602.2449, NULL, 11.3539);
INSERT INTO `stocks` VALUES (77817, '000888.SZ', '2021-01-28', 5.6600, 5.7000, -0.3497, 5556, 33361.2000, 1909.9300, -6.7103, -8.3601, -15.0522, 0.0000, 2102.3833, NULL, 47.9723);
INSERT INTO `stocks` VALUES (77818, '688093.SH', '2021-01-28', 23.7433, 23.7632, -0.0836, 80, 11589.1000, 2757.7600, -37.0846, -44.6725, -38.4055, 0.0000, 1233.2400, NULL, 3.7349);
INSERT INTO `stocks` VALUES (77819, '002473.SZ', '2021-01-28', 4.8700, 4.8600, -2.2133, 2072, 3337.0000, 162.5290, -52.9526, -56.5684, -13.6767, 0.0000, 466.5600, NULL, 58.6249);
INSERT INTO `stocks` VALUES (77820, '300463.SZ', '2021-01-28', 47.0673, 46.4232, -3.4021, 1384, 46871.3000, 22254.4000, 60.6895, 52.6075, 64.3299, 0.0000, 18270.3994, NULL, 22.7121);
INSERT INTO `stocks` VALUES (77821, '603456.SH', '2021-01-28', 40.6144, 40.4651, 0.8685, 1502, 128537.0000, 53146.8000, -34.1067, -29.4664, -20.4383, 0.0000, 16366.4008, NULL, 58.8549);
INSERT INTO `stocks` VALUES (77822, '002238.SZ', '2021-01-28', 5.9203, 5.9696, 0.1653, 2924, 18111.9000, 1099.3600, 7.5595, 3.1011, -0.6730, 0.0000, 1945.4034, NULL, 76.4538);
INSERT INTO `stocks` VALUES (77823, '600501.SH', '2021-01-28', 9.6100, 9.5400, -2.1538, 4700, 51075.0000, 4915.3400, -13.5086, -2.6531, -4.7904, 0.0000, 2411.4273, NULL, 50.2773);
INSERT INTO `stocks` VALUES (77824, '002262.SZ', '2021-01-28', 15.4813, 14.0106, -9.7311, 3040, 318251.0000, 46112.1000, -7.0296, -10.5323, 0.9413, 0.0000, 7104.0234, NULL, 41.7046);
INSERT INTO `stocks` VALUES (77825, '002032.SZ', '2021-01-28', 78.4934, 77.0682, -2.3901, 3898, 17288.0000, 13547.2000, 16.0666, 20.7966, 69.3435, 0.0000, 12876.2371, NULL, 69.9982);
INSERT INTO `stocks` VALUES (77826, '300435.SZ', '2021-01-28', 11.2617, 11.1127, -1.6696, 1417, 23217.0000, 2626.4400, -59.3834, -57.4226, -44.9867, 0.0000, 1269.5848, NULL, 39.1290);
INSERT INTO `stocks` VALUES (77827, '603501.SH', '2021-01-28', 306.6846, 289.8020, -6.4676, 743, 112314.0000, 332550.0000, -6.2736, 2.5485, 18.5236, 0.0000, 125261.7855, NULL, 33.0138);
INSERT INTO `stocks` VALUES (77828, '600833.SH', '2021-01-28', 9.2219, 9.2318, -0.6390, 6078, 6012.0000, 560.8660, 6.2346, 11.7650, 6.2346, 0.0000, 1248.8374, NULL, 51.5003);
INSERT INTO `stocks` VALUES (77829, '002007.SZ', '2021-01-28', 46.6322, 45.6204, -3.7262, 3965, 277039.0000, 129690.0000, 56.7173, 56.5022, 61.8893, 0.0000, 50341.5755, NULL, 45.6145);
INSERT INTO `stocks` VALUES (77830, '002588.SZ', '2021-01-28', 5.5754, 5.3682, -5.0611, 2339, 156032.0000, 8666.5800, -2.9267, 0.3393, -26.2617, 0.0000, 3146.7245, NULL, 3.0412);
INSERT INTO `stocks` VALUES (77831, '000952.SZ', '2021-01-28', 6.8756, 6.8557, -0.2886, 4948, 9358.2000, 644.8700, -5.0452, -5.3076, -18.7709, 0.0000, 1918.1886, NULL, 22.7539);
INSERT INTO `stocks` VALUES (77832, '002234.SZ', '2021-01-28', 13.8764, 13.6412, -3.6011, 3072, 42685.7000, 6006.4700, -12.9469, -14.2061, -15.1665, 0.0000, 2522.6935, NULL, 1.3587);
INSERT INTO `stocks` VALUES (77833, '603066.SH', '2021-01-28', 7.5948, 7.6048, -0.9056, 1301, 13186.0000, 1006.7800, -7.8211, -11.1594, -16.6145, 0.0000, 1151.6921, NULL, 60.0641);
INSERT INTO `stocks` VALUES (77834, '688036.SH', '2021-01-28', 185.6197, 184.0200, -2.5263, 324, 26012.7000, 49196.7000, 15.6776, 6.4930, 30.8819, 0.0000, 29632.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (77835, '002083.SZ', '2021-01-28', 4.0100, 3.9600, -1.4925, 3430, 66522.3000, 2648.7200, -5.7143, -6.8235, -6.3830, 0.0000, 2876.5875, NULL, 33.6189);
INSERT INTO `stocks` VALUES (77836, '002299.SZ', '2021-01-28', 28.0800, 27.8500, -1.3810, 2618, 166765.0000, 46861.7000, 22.5792, 29.2943, 43.5567, 0.0000, 17324.4439, NULL, 55.0481);
INSERT INTO `stocks` VALUES (77837, '688418.SH', '2021-01-28', 20.9482, 21.2969, 0.9920, 130, 12806.3000, 2797.5900, 56.0209, 41.7900, 41.0388, 0.0000, 1241.8145, NULL, 0.9442);
INSERT INTO `stocks` VALUES (77838, '600779.SH', '2021-01-28', 86.2875, 84.8395, -3.3446, 5774, 53669.5000, 46660.0000, -39.3960, -34.2788, -28.9333, 0.0000, 16712.3124, NULL, 81.6858);
INSERT INTO `stocks` VALUES (77839, '688058.SH', '2021-01-28', 84.6786, 83.4971, -2.3041, 305, 3443.5000, 2984.2100, 9.2894, 2.9303, -2.6387, 0.0000, 1017.6000, NULL, 5.1658);
INSERT INTO `stocks` VALUES (77840, '002181.SZ', '2021-01-28', 4.1290, 4.2965, 10.1010, 3097, 77526.1000, 3330.3600, 5.0490, 5.8252, 2.2977, 0.0000, 2024.8855, NULL, 67.4298);
INSERT INTO `stocks` VALUES (77841, '002693.SZ', '2021-01-28', 3.7600, 3.7600, -0.2653, 1975, 11228.0000, 421.1560, -6.9307, -9.1787, -20.3390, 0.0000, 761.4000, NULL, 50.8911);
INSERT INTO `stocks` VALUES (77842, '600127.SH', '2021-01-28', 9.9900, 9.4600, -6.2438, 5377, 280604.0000, 27273.6000, 11.6883, 11.6883, 13.4293, 0.0000, 4857.0154, NULL, 21.4375);
INSERT INTO `stocks` VALUES (77843, '603165.SH', '2021-01-28', 12.5518, 12.3240, -2.6257, 982, 45827.3000, 6106.4400, -36.2443, -38.0082, -15.8773, 0.0000, 1300.1080, NULL, 0.0000);
INSERT INTO `stocks` VALUES (77844, '000931.SZ', '2021-01-28', 6.6400, 6.5400, -1.2085, 4915, 29171.6000, 1922.1700, -7.6271, -8.7866, -17.1103, 0.0000, 3447.8153, NULL, 41.7335);
INSERT INTO `stocks` VALUES (77845, '002478.SZ', '2021-01-28', 3.9447, 3.8959, -1.2376, 2431, 26363.0000, 1059.7500, -4.5123, -5.2093, -16.2173, 0.0000, 1915.1858, NULL, 12.3426);
INSERT INTO `stocks` VALUES (77846, '002582.SZ', '2021-01-28', 11.9835, 11.9000, -1.6117, 2225, 87856.9000, 11295.0000, 42.1739, 41.8350, 34.0085, 0.0000, 4627.7497, NULL, 13.5199);
INSERT INTO `stocks` VALUES (77847, '002625.SZ', '2021-01-28', 23.2000, 22.8900, -0.9091, 1937, 255864.0000, 59568.7000, -3.7831, -1.0804, 0.9259, 0.0000, 24659.2581, NULL, 31.2085);
INSERT INTO `stocks` VALUES (77848, '688002.SH', '2021-01-28', 110.8248, 110.2757, -1.1633, 373, 35274.0000, 38597.5000, 37.7069, 39.5894, 23.0755, 0.0000, 24575.1250, NULL, 23.5510);
INSERT INTO `stocks` VALUES (77849, '603103.SH', '2021-01-28', 14.3600, 14.5600, 2.9703, 806, 69345.9000, 10124.6000, 20.1320, 19.2465, 9.7212, 0.0000, 1108.0742, NULL, 92.6794);
INSERT INTO `stocks` VALUES (77850, '601007.SH', '2021-01-28', 5.6615, 5.6232, 0.0000, 3346, 9657.0000, 715.3750, 3.9417, 0.9560, -5.1729, 0.0000, 1323.0000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (77851, '600745.SH', '2021-01-28', 114.3271, 109.7444, -5.9387, 5062, 230893.0000, 256454.0000, -18.9420, -8.4548, 12.9988, 0.0000, 54737.4221, NULL, 34.1753);
INSERT INTO `stocks` VALUES (77852, '603181.SH', '2021-01-28', 14.5397, 14.6087, -1.8081, 836, 21953.2000, 4644.9500, -19.7764, -11.7298, 4.7220, 0.0000, 3439.6320, NULL, 36.6997);
INSERT INTO `stocks` VALUES (77853, '002627.SZ', '2021-01-28', 5.0939, 5.0839, -0.9653, 2227, 15649.6000, 804.7070, -8.8898, -8.3973, -14.1225, 0.0000, 1747.7076, NULL, 48.9683);
INSERT INTO `stocks` VALUES (77854, '003001.SZ', '2021-01-28', 22.2563, 21.7062, -3.6949, 77, 10149.6000, 2957.2500, 9.7380, 10.1836, -0.5673, 0.0000, 828.2252, NULL, 0.0350);
INSERT INTO `stocks` VALUES (77855, '300737.SZ', '2021-01-28', 13.9637, 13.4717, -5.2488, 732, 101004.0000, 25276.6000, -14.7360, -5.4617, -11.1950, 0.0000, 8900.3617, NULL, 20.5528);
INSERT INTO `stocks` VALUES (77856, '300136.SZ', '2021-01-28', 33.8818, 31.6795, -10.9524, 2418, 733852.0000, 240459.0000, 23.5550, 21.9380, 29.6746, 0.0000, 24487.6752, NULL, 19.7824);
INSERT INTO `stocks` VALUES (77857, '600085.SH', '2021-01-28', 23.8123, 23.5544, -1.7384, 5683, 80811.5000, 19271.3000, -37.9985, -36.3395, -25.5316, 0.0000, 13023.4816, NULL, 64.0196);
INSERT INTO `stocks` VALUES (77858, '603538.SH', '2021-01-28', 30.6000, 30.9000, 0.5859, 859, 19663.1000, 6012.5500, -7.7612, -10.0698, -11.7899, 0.0000, 3236.0492, NULL, 34.5879);
INSERT INTO `stocks` VALUES (77859, '600867.SH', '2021-01-28', 11.2881, 11.0127, -2.3540, 6319, 145333.0000, 16395.5000, 0.6649, -12.5279, 2.2538, 0.0000, 15946.4700, NULL, 55.3665);
INSERT INTO `stocks` VALUES (77860, '002250.SZ', '2021-01-28', 24.3142, 24.4539, -0.2443, 3039, 57785.3000, 14075.0000, 25.5336, 34.5102, 13.1603, 0.0000, 18095.6266, NULL, 24.1450);
INSERT INTO `stocks` VALUES (77861, '600459.SH', '2021-01-28', 16.3424, 16.5866, -4.9847, 4241, 81900.7000, 17966.0000, -36.5469, -37.1718, -33.4405, 0.0000, 6657.9766, NULL, 46.1393);
INSERT INTO `stocks` VALUES (77862, '600820.SH', '2021-01-28', 5.0633, 5.0441, -0.5671, 6429, 91969.1000, 4826.0600, -3.3696, -1.0960, -16.4883, 0.0000, 9922.7673, NULL, 54.9588);
INSERT INTO `stocks` VALUES (77863, '002853.SZ', '2021-01-28', 25.2954, 25.0780, -1.4369, 946, 19301.5000, 4871.7400, 45.3797, 54.5163, 59.6308, 0.0000, 1577.0269, NULL, 9.5678);
INSERT INTO `stocks` VALUES (77864, '300892.SZ', '2021-01-28', 62.4885, 61.9711, -2.8090, 84, 23509.0000, 15100.3000, 51.0384, 49.7971, 87.3369, 0.0000, 1868.4000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (77865, '000972.SZ', '2021-01-28', 1.8100, 1.8000, -4.7619, 4521, 65811.1000, 1188.4000, -35.7143, -41.1765, -20.3540, 0.0000, 971.8173, NULL, 46.3466);
INSERT INTO `stocks` VALUES (77866, '300124.SZ', '2021-01-28', 66.3149, 62.6957, -4.6171, 2494, 177115.0000, 167796.0000, -10.9563, -9.6214, -4.1351, 0.0000, 97415.4540, NULL, 50.4037);
INSERT INTO `stocks` VALUES (77867, '002464.SZ', '2021-01-28', 2.6300, 2.9000, 9.8485, 1951, 125518.0000, 3575.7400, -40.8163, -39.3305, -17.1429, 0.0000, 1059.2426, NULL, 34.5525);
INSERT INTO `stocks` VALUES (77868, '600390.SH', '2021-01-28', 6.2180, 6.0859, -2.5680, 4665, 212271.0000, 13778.0000, 15.0445, 17.9429, 0.3894, 0.0000, 14506.2611, NULL, 75.9494);
INSERT INTO `stocks` VALUES (77869, '000411.SZ', '2021-01-28', 13.6038, 13.0362, -4.3129, 5484, 40342.1000, 5363.1800, 2.8089, -0.7902, 5.1304, 0.0000, 1303.4495, NULL, 48.7224);
INSERT INTO `stocks` VALUES (77870, '300753.SZ', '2021-01-28', 20.3704, 19.9742, -3.5857, 518, 10833.0000, 2690.6800, 9.3280, 6.7570, 0.5246, 0.0000, 1270.9840, NULL, 5.4571);
INSERT INTO `stocks` VALUES (77871, '300357.SZ', '2021-01-28', 84.8516, 85.0412, -0.1757, 1711, 58577.8000, 51097.8000, 41.3819, 47.3595, 49.1951, 0.0000, 26778.1801, NULL, 67.8344);
INSERT INTO `stocks` VALUES (77872, '600900.SH', '2021-01-28', 18.8752, 19.3097, 4.3841, 3769, 1090970.0000, 216458.0000, -1.1282, -2.4272, -9.0454, 0.0000, 181934.8738, NULL, 87.7145);
INSERT INTO `stocks` VALUES (77873, '300861.SZ', '2021-01-28', 57.8298, 56.0924, -5.5184, 107, 26785.9000, 15520.3000, -22.7696, -31.2003, -30.7928, 0.0000, 2260.0565, NULL, 0.7359);
INSERT INTO `stocks` VALUES (77874, '300204.SZ', '2021-01-28', 8.1700, 8.5200, 3.3981, 2383, 28393.9000, 2380.5900, -50.2046, -60.3352, -30.4490, 0.0000, 2027.9072, NULL, 60.5894);
INSERT INTO `stocks` VALUES (77875, '000978.SZ', '2021-01-28', 4.2500, 4.2700, 0.2347, 4899, 21775.0000, 931.7100, -14.2570, -20.1869, -26.5060, 0.0000, 1076.3389, NULL, 37.7098);
INSERT INTO `stocks` VALUES (77876, '300253.SZ', '2021-01-28', 14.6519, 13.9827, -6.3545, 2234, 410664.0000, 58627.1000, -5.7770, -6.5952, -1.7379, 0.0000, 23899.2018, NULL, 31.8895);
INSERT INTO `stocks` VALUES (77877, '601579.SH', '2021-01-28', 10.0651, 9.9556, -2.8183, 1546, 127109.0000, 12882.0000, -12.9756, -6.6955, -18.0609, 0.0000, 2486.8000, NULL, 68.2456);
INSERT INTO `stocks` VALUES (77878, '603168.SH', '2021-01-28', 6.6000, 6.4100, -3.0257, 1580, 14226.2000, 921.6520, -30.3261, -30.6277, -35.6426, 0.0000, 1240.6907, NULL, 23.6373);
INSERT INTO `stocks` VALUES (77879, '000025.SZ', '2021-01-28', 14.9998, 15.2994, -2.2959, 6579, 19853.3000, 3067.0800, 2.6114, 4.2902, 3.4440, 0.0000, 1805.2092, NULL, 64.5967);
INSERT INTO `stocks` VALUES (77880, '688519.SH', '2021-01-28', 27.2988, 27.1000, -0.7645, 111, 5105.7200, 1400.6900, -42.7061, -38.6877, -44.0775, 0.0000, 1916.9232, NULL, 2.1887);
INSERT INTO `stocks` VALUES (77881, '300439.SZ', '2021-01-28', 17.6298, 17.3222, -2.5126, 1406, 19664.0000, 3464.5300, -21.2983, -14.6267, -4.1911, 0.0000, 2994.3884, NULL, 18.6195);
INSERT INTO `stocks` VALUES (77882, '300653.SZ', '2021-01-28', 51.6128, 49.1717, -5.9104, 906, 17432.3000, 8825.5500, -27.4219, -27.7100, -7.4851, 0.0000, 2961.0000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (77883, '002901.SZ', '2021-01-28', 67.8866, 67.2240, -0.4832, 815, 10899.0000, 7410.3600, 37.3600, 34.5826, 26.2660, 0.0000, 3007.3964, NULL, 72.2724);
INSERT INTO `stocks` VALUES (77884, '605388.SH', '2021-01-28', 18.2541, 17.7706, -4.1001, 111, 33122.7000, 6055.9000, -0.9445, 0.5122, 6.8585, 0.0000, 1548.8600, NULL, 0.2225);
INSERT INTO `stocks` VALUES (77885, '300036.SZ', '2021-01-28', 16.6090, 16.3598, -1.8541, 2615, 72945.9000, 12149.6000, -42.6577, -50.5598, -37.6771, 0.0000, 7424.4623, NULL, 15.9005);
INSERT INTO `stocks` VALUES (77886, '002867.SZ', '2021-01-28', 20.0366, 20.6014, 1.3258, 918, 75807.7000, 24276.2000, 11.9640, 13.4437, 8.6703, 0.0000, 9383.6723, NULL, 82.8930);
INSERT INTO `stocks` VALUES (77887, '601606.SH', '2021-01-28', 10.4286, 10.2395, -2.4645, 605, 72282.5000, 7535.1700, -20.3771, -19.2468, -11.2694, 0.0000, 2980.9241, NULL, 12.3777);
INSERT INTO `stocks` VALUES (77888, '603392.SH', '2021-01-28', 221.2605, 223.9727, -2.1180, 185, 13762.5000, 43647.0000, -8.3956, -10.5540, 4.9053, 0.0000, 14967.0048, NULL, 2.6680);
INSERT INTO `stocks` VALUES (77889, '300859.SZ', '2021-01-28', 17.1200, 17.0000, -2.8571, 119, 50237.0000, 8732.8500, -15.1273, -14.6158, -9.0423, 0.0000, 790.5000, NULL, 2.0564);
INSERT INTO `stocks` VALUES (77890, '601858.SH', '2021-01-28', 8.8505, 8.8408, -0.7642, 982, 15949.0000, 1464.6100, 8.0785, 9.5517, -2.2033, 0.0000, 2155.6935, NULL, 83.1710);
INSERT INTO `stocks` VALUES (77891, '603900.SH', '2021-01-28', 5.6755, 5.7235, 0.6757, 1020, 24064.2000, 1438.7200, -25.3782, -18.1189, -27.8248, 0.0000, 608.7672, NULL, 13.0735);
INSERT INTO `stocks` VALUES (77892, '002013.SZ', '2021-01-28', 11.4106, 11.9067, 3.0928, 3837, 1281500.0000, 155856.0000, -29.7539, -23.4295, -14.9521, 0.0000, 23308.9487, NULL, 73.2426);
INSERT INTO `stocks` VALUES (77893, '002567.SZ', '2021-01-28', 8.0904, 7.9137, -3.1250, 2172, 230597.0000, 18712.9000, 22.6924, 20.0859, 27.6397, 0.0000, 5523.9557, NULL, 34.7372);
INSERT INTO `stocks` VALUES (77894, '300339.SZ', '2021-01-28', 9.1700, 9.2800, 0.5417, 1932, 139129.0000, 12962.5000, -67.2663, -67.4614, -68.4890, 0.0000, 5912.5541, NULL, 26.2599);
INSERT INTO `stocks` VALUES (77895, '600886.SH', '2021-01-28', 8.3715, 8.5459, 1.8476, 5793, 252600.0000, 22255.1000, -18.3772, -15.5543, -29.0796, 0.0000, 24575.6012, NULL, 77.0735);
INSERT INTO `stocks` VALUES (77896, '601366.SH', '2021-01-28', 6.7200, 6.6300, -1.4859, 924, 31444.0000, 2089.8100, 10.3161, 11.2416, 5.0713, 0.0000, 3423.0708, NULL, 48.6867);
INSERT INTO `stocks` VALUES (77897, '603566.SH', '2021-01-28', 22.4074, 22.3486, -1.5531, 1388, 28386.1000, 6606.4200, 19.7674, 16.8248, 17.5005, 0.0000, 3668.2694, NULL, 14.8145);
INSERT INTO `stocks` VALUES (77898, '300246.SZ', '2021-01-28', 26.5525, 25.5828, -5.1906, 2316, 38541.0000, 10241.5000, 41.9691, 35.5741, 43.2409, 0.0000, 2671.0730, NULL, 3.0118);
INSERT INTO `stocks` VALUES (77899, '688389.SH', '2021-01-28', 21.5405, 22.3843, 2.4534, 303, 22537.3000, 5045.2000, 3.8231, -4.5447, 14.0309, 0.0000, 856.8549, NULL, 19.3362);
INSERT INTO `stocks` VALUES (77900, '600517.SH', '2021-01-28', 5.7444, 5.9722, 1.6863, 4023, 232758.0000, 13960.1000, -18.6348, -19.6204, -23.2364, 0.0000, 3793.0384, NULL, 18.2509);
INSERT INTO `stocks` VALUES (77901, '600436.SH', '2021-01-28', 291.2270, 287.9240, -2.3190, 4229, 35203.7000, 102846.0000, -38.2111, -34.7082, -13.2681, 0.0000, 87037.5573, NULL, 68.9300);
INSERT INTO `stocks` VALUES (77902, '600343.SH', '2021-01-28', 10.3600, 10.2000, -2.3923, 4260, 179495.0000, 18546.5000, -5.1163, 1.5936, -3.0418, 0.0000, 3905.8229, NULL, 43.7926);
INSERT INTO `stocks` VALUES (77903, '300824.SZ', '2021-01-28', 22.3736, 23.1656, 2.1834, 151, 21263.0000, 4933.4700, 13.2793, 19.3489, 14.7381, 0.0000, 1526.1480, NULL, 2.2991);
INSERT INTO `stocks` VALUES (77904, '300911.SZ', '2021-01-28', 46.2422, 42.4714, -9.3220, 40, 38154.1000, 17029.8000, -46.1570, -42.2629, -32.1544, 0.0000, 1369.6004, NULL, 0.4341);
INSERT INTO `stocks` VALUES (77905, '688233.SH', '2021-01-28', 45.8959, 46.1154, -0.9005, 232, 9449.7400, 4376.8000, -49.0831, -48.6922, -35.0121, 0.0000, 2218.5600, NULL, 2.2417);
INSERT INTO `stocks` VALUES (77906, '002249.SZ', '2021-01-28', 4.3022, 4.1954, -4.4248, 2945, 580421.0000, 25299.6000, -49.0853, -50.1737, -43.9945, 0.0000, 6131.4542, NULL, 15.1126);
INSERT INTO `stocks` VALUES (77907, '603682.SH', '2021-01-28', 7.1232, 7.2007, 0.6775, 191, 24054.6000, 1798.1900, 27.8995, 28.3555, 21.0209, 0.0000, 702.1350, NULL, 0.5585);
INSERT INTO `stocks` VALUES (77908, '600108.SH', '2021-01-28', 3.0300, 3.0200, -0.3300, 5594, 168779.0000, 5142.5300, -10.3858, -9.0361, -14.4476, 0.0000, 4703.7469, NULL, 26.1403);
INSERT INTO `stocks` VALUES (77909, '002462.SZ', '2021-01-28', 13.2124, 13.0563, -1.1817, 2432, 10993.0000, 1475.4400, 4.9541, 5.5480, -0.4097, 0.0000, 3122.4330, NULL, 30.5757);
INSERT INTO `stocks` VALUES (77910, '003025.SZ', '2021-01-28', 23.5725, 23.5584, -2.7956, 34, 15931.8000, 5334.9000, -37.4112, -25.7769, -23.7098, 0.0000, 805.0255, NULL, 0.1182);
INSERT INTO `stocks` VALUES (77911, '603157.SH', '2021-01-28', 1.2500, 1.2900, 1.5748, 813, 23454.0000, 297.8870, -53.2609, -41.8919, -47.5610, 0.0000, 214.7088, NULL, 2.8031);
INSERT INTO `stocks` VALUES (77912, '002389.SZ', '2021-01-28', 26.4424, 26.1729, -2.6365, 2346, 213153.0000, 56744.9000, -5.7171, 9.0993, 15.7070, 0.0000, 14883.4582, NULL, 56.0712);
INSERT INTO `stocks` VALUES (77913, '603200.SH', '2021-01-28', 17.5601, 17.7194, 0.2252, 896, 8143.4000, 1820.9400, -19.2003, -16.7714, -20.6477, 0.0000, 1121.0393, NULL, 3.3074);
INSERT INTO `stocks` VALUES (77914, '300910.SZ', '2021-01-28', 71.8260, 67.5198, -8.3748, 44, 36756.2000, 26220.2000, -20.6396, -13.5802, -13.6354, 0.0000, 3062.2500, NULL, 2.4670);
INSERT INTO `stocks` VALUES (77915, '600528.SH', '2021-01-28', 8.4839, 8.4446, -0.9227, 4648, 97103.4000, 8358.8300, 6.3549, 8.4029, -2.2618, 0.0000, 11449.8769, NULL, 68.2157);
INSERT INTO `stocks` VALUES (77916, '600158.SH', '2021-01-28', 11.9892, 11.9293, -2.2095, 5320, 104943.0000, 12692.9000, -0.8370, -2.2188, -5.8460, 0.0000, 8026.3268, NULL, 5.0204);
INSERT INTO `stocks` VALUES (77917, '603811.SH', '2021-01-28', 15.1123, 15.4012, 1.2037, 947, 13727.6000, 3003.9000, 6.0686, 3.5721, 4.9841, 0.0000, 2555.3116, NULL, 10.7450);
INSERT INTO `stocks` VALUES (77918, '300024.SZ', '2021-01-28', 12.2200, 12.0200, -2.5932, 2728, 127198.0000, 15403.5000, 17.6125, 19.1278, 14.2586, 0.0000, 15003.2642, NULL, 36.3848);
INSERT INTO `stocks` VALUES (77919, '603567.SH', '2021-01-28', 10.7000, 10.6800, -0.9276, 1393, 10803.6000, 1157.8000, -30.1961, -30.2872, -40.1681, 0.0000, 1360.3543, NULL, 85.2633);
INSERT INTO `stocks` VALUES (77920, '603059.SH', '2021-01-28', 22.6431, 23.2173, 1.8237, 711, 12227.8000, 2886.0700, 3.1882, -2.3661, 9.3610, 0.0000, 703.5000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (77921, '000028.SZ', '2021-01-28', 38.8042, 37.9131, -4.0397, 6489, 40234.4000, 15719.6000, 12.7025, 12.8367, 7.6160, 0.0000, 5780.7625, NULL, 66.2525);
INSERT INTO `stocks` VALUES (77922, '601001.SH', '2021-01-28', 4.9600, 4.8400, -2.4194, 3369, 178721.0000, 8751.9400, -50.9128, -47.1038, -65.6981, 0.0000, 4050.3540, NULL, 63.1213);
INSERT INTO `stocks` VALUES (77923, '002956.SZ', '2021-01-28', 17.5205, 17.1958, -2.6379, 396, 19282.0000, 4738.6800, -5.4659, -4.9433, 0.9733, 0.0000, 1559.0400, NULL, 18.5440);
INSERT INTO `stocks` VALUES (77924, '603880.SH', '2021-01-28', 8.8807, 8.7215, -2.1277, 760, 16064.6000, 1856.4000, 35.8485, 35.6373, 32.1436, 0.0000, 1035.8280, NULL, 5.8671);
INSERT INTO `stocks` VALUES (77925, '600356.SH', '2021-01-28', 8.8777, 8.9466, -0.7634, 4682, 38876.8000, 3531.3500, 18.6547, 24.0855, 10.3152, 0.0000, 2174.7644, NULL, 38.6855);
INSERT INTO `stocks` VALUES (77926, '300348.SZ', '2021-01-28', 16.9456, 16.4873, -4.2799, 1879, 115942.0000, 19495.5000, 18.1042, 19.3870, 9.6962, 0.0000, 8358.3398, NULL, 13.3898);
INSERT INTO `stocks` VALUES (77927, '688008.SH', '2021-01-28', 86.5874, 86.7665, -1.1901, 373, 52726.2000, 46511.8000, 13.8071, 8.4581, 55.0509, 0.0000, 39398.8700, NULL, 21.7067);
INSERT INTO `stocks` VALUES (77928, '600131.SH', '2021-01-28', 13.6025, 13.1876, -2.2694, 5429, 71867.8000, 9675.6500, -25.7873, -31.5996, -18.1911, 0.0000, 4787.5551, NULL, 20.7171);
INSERT INTO `stocks` VALUES (77929, '600628.SH', '2021-01-28', 7.6820, 7.5230, -2.3226, 6735, 13121.0000, 1002.3100, -1.4018, 0.5754, -8.9220, 0.0000, 3917.4773, NULL, 52.0649);
INSERT INTO `stocks` VALUES (77930, '002985.SZ', '2021-01-28', 99.6511, 98.2775, -2.4133, 185, 8887.3200, 15058.7000, -12.3384, -10.4941, -10.7785, 0.0000, 7541.4857, NULL, 10.6376);
INSERT INTO `stocks` VALUES (77931, '688136.SH', '2021-01-28', 35.3550, 34.6565, -3.2591, 33, 16140.1000, 5681.8900, 23.2012, 20.3351, 12.2296, 0.0000, 2070.2621, NULL, 0.4166);
INSERT INTO `stocks` VALUES (77932, '000301.SZ', '2021-01-28', 14.3199, 13.6243, -7.1767, 4729, 714888.0000, 100444.0000, -42.3432, -40.5052, -56.8441, 0.0000, 13257.1967, NULL, 17.4931);
INSERT INTO `stocks` VALUES (77933, '000623.SZ', '2021-01-28', 15.4931, 15.3945, -1.1407, 5738, 73391.6000, 11488.8000, -12.0316, -7.7070, -14.6175, 0.0000, 14514.7501, NULL, 41.6234);
INSERT INTO `stocks` VALUES (77934, '002928.SZ', '2021-01-28', 13.2124, 13.3418, -0.5193, 711, 254595.0000, 34576.2000, 18.8046, 18.0686, 31.5755, 0.0000, 6795.9711, NULL, 17.6953);
INSERT INTO `stocks` VALUES (77935, '002653.SZ', '2021-01-28', 17.9478, 17.4054, -3.8147, 2192, 27585.2000, 4929.9200, -13.3628, -8.2477, 0.9595, 0.0000, 2844.6848, NULL, 2.9952);
INSERT INTO `stocks` VALUES (77936, '300584.SZ', '2021-01-28', 18.6027, 18.6623, -0.2655, 986, 3350.0000, 629.4190, 9.7783, 8.3758, 8.5650, 0.0000, 901.4400, NULL, 2.8837);
INSERT INTO `stocks` VALUES (77937, '002936.SZ', '2021-01-28', 3.4646, 3.4374, -1.5625, 573, 309992.0000, 11767.5000, 10.2041, 13.1737, 7.6923, 0.0000, 6627.4647, NULL, 3.9260);
INSERT INTO `stocks` VALUES (77938, '002909.SZ', '2021-01-28', 6.5444, 6.4670, -1.3934, 794, 21717.0000, 2016.9000, -8.5286, -11.0450, -3.3329, 0.0000, 980.7868, NULL, 49.6030);
INSERT INTO `stocks` VALUES (77939, '603053.SH', '2021-01-28', 10.3387, 10.2606, -1.1278, 273, 14567.5000, 1536.9900, 0.9905, -0.5753, -11.5463, 0.0000, 1028.6235, NULL, 44.1092);
INSERT INTO `stocks` VALUES (77940, '605266.SH', '2021-01-28', 87.3325, 87.4303, -1.5681, 42, 12259.4000, 14420.4000, 12.9883, 12.8716, 20.1131, 0.0000, 1846.4670, NULL, 0.3450);
INSERT INTO `stocks` VALUES (77941, '603353.SH', '2021-01-28', 29.2760, 27.8005, -3.3836, 201, 35469.9000, 13646.4000, 22.3611, 23.2290, 13.3787, 0.0000, 1462.5117, NULL, 5.4857);
INSERT INTO `stocks` VALUES (77942, '002707.SZ', '2021-01-28', 5.1200, 5.0100, -2.9070, 1460, 274703.0000, 14141.6000, -6.7039, -14.6508, 3.0864, 0.0000, 2724.2450, NULL, 10.8975);
INSERT INTO `stocks` VALUES (77943, '601952.SH', '2021-01-28', 11.7665, 11.8155, -1.1485, 907, 160122.0000, 19487.9000, -1.6197, 1.9454, 8.8984, 0.0000, 6641.9600, NULL, 73.7231);
INSERT INTO `stocks` VALUES (77944, '000785.SZ', '2021-01-28', 7.3556, 7.4547, 0.0000, 5463, 65567.7000, 4968.0900, 51.5187, 49.9944, 38.3065, 0.0000, 1963.9343, NULL, 1.8115);
INSERT INTO `stocks` VALUES (77945, '002336.SZ', '2021-01-28', 3.8800, 3.9300, 1.2887, 2618, 5146.7000, 203.0010, -29.3165, -13.4361, -11.6854, 0.0000, 518.7600, NULL, 50.0041);
INSERT INTO `stocks` VALUES (77946, '002802.SZ', '2021-01-28', 20.6633, 20.3279, -0.5309, 1119, 3243.0000, 673.6500, -10.7642, -3.0620, -7.8935, 0.0000, 1116.5107, NULL, 4.0068);
INSERT INTO `stocks` VALUES (77947, '603693.SH', '2021-01-28', 11.5731, 11.5731, 0.0000, 622, 0.0000, 0.0000, -58.2651, -59.0478, -55.6416, 0.0000, 1447.3560, NULL, 12.1985);
INSERT INTO `stocks` VALUES (77948, '600351.SH', '2021-01-28', 4.6674, 4.6278, -1.2685, 4367, 43385.6000, 2035.0100, -36.6925, -31.4404, -41.7890, 0.0000, 2517.1301, NULL, 33.3917);
INSERT INTO `stocks` VALUES (77949, '002263.SZ', '2021-01-28', 2.9100, 3.0700, 2.6756, 2555, 1935080.0000, 58573.9000, -9.4395, -10.2339, -14.4847, 0.0000, 4613.2524, NULL, 29.2148);
INSERT INTO `stocks` VALUES (77950, '300938.SZ', '2021-01-28', 47.7145, 52.5247, -4.2572, 2, 60885.3000, 31797.1000, 10.1609, 11.9691, 11.6359, 0.0000, 1032.1605, NULL, 0.0000);
INSERT INTO `stocks` VALUES (77951, '600011.SH', '2021-01-28', 4.0504, 4.0217, -1.1765, 4577, 347695.0000, 14606.7000, -52.5183, -32.5218, -50.0410, 0.0000, 18476.1527, NULL, 56.8719);
INSERT INTO `stocks` VALUES (77952, '603035.SH', '2021-01-28', 11.9724, 11.8745, -1.9402, 991, 43601.0000, 5341.0200, -24.4146, -24.7499, -9.7685, 0.0000, 2848.5799, NULL, 5.3622);
INSERT INTO `stocks` VALUES (77953, '002345.SZ', '2021-01-28', 3.6603, 3.5736, -1.5915, 2461, 45239.0000, 1694.2500, -26.3175, -28.9542, -39.3276, 0.0000, 2351.3568, NULL, 49.5024);
INSERT INTO `stocks` VALUES (77954, '300725.SZ', '2021-01-28', 129.9345, 127.9586, -2.8770, 780, 24417.5000, 41783.5000, -17.0608, -13.1365, -36.3073, 0.0000, 15339.7018, NULL, 36.3014);
INSERT INTO `stocks` VALUES (77955, '000591.SZ', '2021-01-28', 6.8079, 6.2872, -9.6045, 5851, 2309180.0000, 152834.0000, -43.5617, -37.5027, -44.4100, 0.0000, 13471.7992, NULL, 14.5205);
INSERT INTO `stocks` VALUES (77956, '000721.SZ', '2021-01-28', 3.7200, 3.7900, 1.0667, 5522, 78106.8000, 2989.0200, 1.6086, 1.3369, -5.9553, 0.0000, 1323.9954, NULL, 23.2802);
INSERT INTO `stocks` VALUES (77957, '000616.SZ', '2021-01-28', 2.2100, 2.2100, -0.4505, 5537, 150942.0000, 3391.8100, 9.4059, 13.9175, 12.7551, 0.0000, 3160.8181, NULL, 20.2432);
INSERT INTO `stocks` VALUES (77958, '600872.SH', '2021-01-28', 69.4523, 67.2649, -4.3167, 6173, 96998.9000, 66799.2000, 75.8101, 96.1077, 128.7145, 0.0000, 38070.4949, NULL, 68.8768);
INSERT INTO `stocks` VALUES (77959, '002027.SZ', '2021-01-28', 10.7078, 10.5543, -2.6549, 3864, 1445330.0000, 158199.0000, 36.5366, 45.1758, 49.9767, 0.0000, 113019.6782, NULL, 66.5625);
INSERT INTO `stocks` VALUES (77960, '300723.SZ', '2021-01-28', 24.7306, 24.0392, -4.1787, 781, 16757.0000, 7341.2000, -25.6214, -30.0781, -22.3290, 0.0000, 2080.8563, NULL, 6.1483);
INSERT INTO `stocks` VALUES (77961, '002332.SZ', '2021-01-28', 11.4699, 11.1831, -3.8265, 2660, 149739.0000, 17080.0000, -7.7301, -8.4852, 0.1174, 0.0000, 8950.3256, NULL, 47.9897);
INSERT INTO `stocks` VALUES (77962, '300642.SZ', '2021-01-28', 28.3110, 27.8303, -1.8515, 922, 3951.9600, 2023.9100, -11.2556, -11.0570, -19.4260, 0.0000, 2744.0169, NULL, 39.3640);
INSERT INTO `stocks` VALUES (77963, '002798.SZ', '2021-01-28', 19.6219, 19.1272, -2.0770, 1074, 66514.4000, 13153.0000, 23.0834, 33.5696, 39.7163, 0.0000, 3759.1589, NULL, 14.6208);
INSERT INTO `stocks` VALUES (77964, '600785.SH', '2021-01-28', 11.7500, 11.7900, 0.0000, 5616, 2466.6200, 293.7320, -3.3607, -12.2768, 1.5504, 0.0000, 1596.1157, NULL, 80.9335);
INSERT INTO `stocks` VALUES (77965, '603113.SH', '2021-01-28', 19.3257, 18.7659, -5.5830, 909, 158758.0000, 30975.2000, 11.8352, 22.9747, -9.2556, 0.0000, 8107.9988, NULL, 15.0393);
INSERT INTO `stocks` VALUES (77966, '688169.SH', '2021-01-28', 1186.1096, 1217.6692, 4.0938, 232, 6292.1200, 76696.9000, 47.1504, 37.3724, 66.3482, 0.0000, 24400.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (77967, '601399.SH', '2021-01-28', 3.4000, 3.3800, -2.0290, 160, 86514.3000, 2936.4300, -5.5866, -5.3221, -17.5610, 0.0000, 1719.6712, NULL, 1.4098);
INSERT INTO `stocks` VALUES (77968, '300583.SZ', '2021-01-28', 19.3300, 19.6000, 0.5128, 990, 4595.2900, 901.7640, -11.7117, -12.7726, -18.2311, 0.0000, 842.4477, NULL, 37.3699);
INSERT INTO `stocks` VALUES (77969, '002120.SZ', '2021-01-28', 17.9706, 17.3526, -5.1226, 3258, 276658.0000, 49231.9000, -17.5256, -13.0195, -19.9603, 0.0000, 20189.4867, NULL, 68.7149);
INSERT INTO `stocks` VALUES (77970, '300898.SZ', '2021-01-28', 48.7505, 46.6781, -6.0934, 74, 35237.2000, 17127.2000, 55.0252, 54.3077, 50.2353, 0.0000, 1742.8200, NULL, 2.2323);
INSERT INTO `stocks` VALUES (77971, '601865.SH', '2021-01-28', 37.9512, 36.5169, -7.1193, 479, 233001.0000, 87093.9000, -23.7325, -20.6845, -25.4758, 0.0000, 12344.4548, NULL, 2.8957);
INSERT INTO `stocks` VALUES (77972, '300239.SZ', '2021-01-28', 5.1600, 5.1100, -4.8417, 2251, 114084.0000, 5961.6800, -17.4475, -20.2808, -25.4015, 0.0000, 1866.5148, NULL, 38.0853);
INSERT INTO `stocks` VALUES (77973, '002788.SZ', '2021-01-28', 7.1292, 7.1488, -0.6784, 1203, 17026.5000, 1250.7800, -2.0716, -1.1235, -9.1643, 0.0000, 1990.7598, NULL, 38.2839);
INSERT INTO `stocks` VALUES (77974, '600161.SH', '2021-01-28', 38.2287, 38.0293, -1.1405, 5254, 61045.2000, 23459.8000, 29.6158, 26.4692, 14.2707, 0.0000, 23922.1740, NULL, 71.1079);
INSERT INTO `stocks` VALUES (77975, '002186.SZ', '2021-01-28', 9.3200, 9.5500, 1.4878, 3183, 17259.5000, 1650.9900, 6.1111, 6.4660, -3.0457, 0.0000, 1767.4985, NULL, 48.8467);
INSERT INTO `stocks` VALUES (77976, '601098.SH', '2021-01-28', 8.6305, 8.6678, 0.3243, 2492, 92980.3000, 8622.6600, -12.3578, -3.6910, -6.8978, 0.0000, 6666.7520, NULL, 83.9125);
INSERT INTO `stocks` VALUES (77977, '002124.SZ', '2021-01-28', 10.3147, 9.9958, -3.6625, 3294, 397774.0000, 59262.3000, 56.6739, 55.9406, 69.9965, 0.0000, 13545.6537, NULL, 9.1667);
INSERT INTO `stocks` VALUES (77978, '002416.SZ', '2021-01-28', 10.4876, 10.3823, -0.5500, 2519, 773696.0000, 86573.5000, -11.8648, -21.3460, -0.4571, 0.0000, 6723.1038, NULL, 49.7712);
INSERT INTO `stocks` VALUES (77979, '688018.SH', '2021-01-28', 138.3549, 137.7180, -0.4030, 373, 7451.2000, 10484.3000, -34.7308, -31.9171, -31.9945, 0.0000, 5538.1106, NULL, 29.6702);
INSERT INTO `stocks` VALUES (77980, '600598.SH', '2021-01-28', 16.5384, 16.6651, -0.3499, 4475, 191021.0000, 33015.1000, 14.9320, 17.1951, 7.9348, 0.0000, 12152.2199, NULL, 70.1441);
INSERT INTO `stocks` VALUES (77981, '300755.SZ', '2021-01-28', 25.4023, 24.8744, -2.4990, 487, 22761.2000, 5822.8900, -48.6067, -45.8900, -19.3438, 0.0000, 3122.2368, NULL, 6.8938);
INSERT INTO `stocks` VALUES (77982, '300015.SZ', '2021-01-28', 62.0381, 60.7523, -4.2006, 2714, 252992.0000, 202269.0000, 32.8791, 28.7398, 16.0503, 0.0000, 130091.5953, NULL, 59.3964);
INSERT INTO `stocks` VALUES (77983, '002475.SZ', '2021-01-28', 53.3701, 50.2278, -6.3952, 2493, 1228390.0000, 630178.0000, 10.1245, 20.3061, 41.5665, 0.0000, 210982.7455, NULL, 70.6955);
INSERT INTO `stocks` VALUES (77984, '600655.SH', '2021-01-28', 10.4841, 10.3867, -2.5594, 6503, 372775.0000, 40162.8000, 2.1304, 6.8587, -0.0321, 0.0000, 16559.2375, NULL, 22.7162);
INSERT INTO `stocks` VALUES (77985, '002675.SZ', '2021-01-28', 18.7603, 18.7307, -3.2653, 1732, 69802.6000, 13282.5000, 23.7983, 15.4078, 23.8802, 0.0000, 10646.9885, NULL, 42.7530);
INSERT INTO `stocks` VALUES (77986, '002555.SZ', '2021-01-28', 34.4892, 33.2901, -3.1178, 2129, 873552.0000, 302496.0000, 33.3739, 36.1559, 48.4937, 0.0000, 42925.1790, NULL, 20.1383);
INSERT INTO `stocks` VALUES (77987, '603129.SH', '2021-01-28', 173.8907, 160.9234, -7.8678, 840, 16439.2000, 27450.3000, -1.3043, -10.5981, 34.1140, 0.0000, 10881.2747, NULL, 76.9518);
INSERT INTO `stocks` VALUES (77988, '002025.SZ', '2021-01-28', 57.5451, 56.5092, -3.1250, 3777, 63907.7000, 36917.0000, -24.7948, -27.4966, -13.5152, 0.0000, 14602.3020, NULL, 75.6594);
INSERT INTO `stocks` VALUES (77989, '603368.SH', '2021-01-28', 20.0017, 19.9629, -0.7722, 1488, 14635.1000, 3018.2900, 24.3795, 24.2247, 18.3338, 0.0000, 5965.0762, NULL, 18.1664);
INSERT INTO `stocks` VALUES (77990, '300009.SZ', '2021-01-28', 11.7985, 11.6418, -2.1498, 2597, 114976.0000, 16331.9000, -9.7537, -8.6919, -7.6782, 0.0000, 13485.9369, NULL, 9.6594);
INSERT INTO `stocks` VALUES (77991, '002551.SZ', '2021-01-28', 5.6100, 5.6300, -0.8803, 2261, 58461.0000, 3296.9100, 11.9284, 13.9676, 9.9609, 0.0000, 2770.7599, NULL, 1.3763);
INSERT INTO `stocks` VALUES (77992, '000921.SZ', '2021-01-28', 14.8145, 14.6196, -2.2801, 4817, 104299.0000, 15688.9000, 2.6655, 22.6474, 18.1857, 0.0000, 6773.5167, NULL, 53.6657);
INSERT INTO `stocks` VALUES (77993, '600249.SH', '2021-01-28', 4.3400, 4.3600, -0.6834, 4082, 30053.0000, 1315.9200, -12.6253, -10.2881, -13.4921, 0.0000, 1678.6000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (77994, '600828.SH', '2021-01-28', 3.4354, 3.4354, -0.5634, 6257, 12349.3000, 436.7790, -0.7121, -0.1348, -9.3572, 0.0000, 855.9458, NULL, 87.1075);
INSERT INTO `stocks` VALUES (77995, '002595.SZ', '2021-01-28', 34.2014, 33.6592, -3.3135, 2331, 44003.1000, 15247.7000, 21.7329, 19.9542, 29.6620, 0.0000, 13656.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (77996, '600694.SH', '2021-01-28', 18.2092, 17.9370, -2.1220, 6482, 13607.5000, 2530.1900, -7.3023, -5.3955, -10.7612, 0.0000, 3251.4655, NULL, 48.9656);
INSERT INTO `stocks` VALUES (77997, '300223.SZ', '2021-01-28', 71.0332, 69.4356, -3.4167, 2107, 41140.3000, 28977.3000, -50.9289, -53.0237, -46.7967, 0.0000, 13045.0751, NULL, 10.4813);
INSERT INTO `stocks` VALUES (77998, '300373.SZ', '2021-01-28', 43.8611, 43.4027, -1.8702, 1676, 157735.0000, 69873.7000, -39.4240, -40.3236, -3.9339, 0.0000, 10280.3454, NULL, 61.9801);
INSERT INTO `stocks` VALUES (77999, '002229.SZ', '2021-01-28', 6.0800, 6.0800, -1.7771, 3056, 35050.6000, 2144.4500, 1.8425, 1.8425, -12.7690, 0.0000, 2120.9532, NULL, 23.3811);
INSERT INTO `stocks` VALUES (78000, '002045.SZ', '2021-01-28', 9.7900, 9.4100, -4.8534, 3710, 99580.0000, 9637.1000, -28.0031, -33.4982, -25.3175, 0.0000, 3525.9941, NULL, 32.1233);
INSERT INTO `stocks` VALUES (78001, '688788.SH', '2021-01-28', 116.3315, 116.5999, -1.5613, 70, 6135.4500, 7387.4800, -21.3756, -18.3817, -19.9286, 0.0000, 2657.3699, NULL, 4.0626);
INSERT INTO `stocks` VALUES (78002, '002317.SZ', '2021-01-28', 8.6049, 8.3800, -2.8345, 2636, 104935.0000, 9084.7400, -16.2002, -28.7417, -17.7627, 0.0000, 5583.9451, NULL, 10.5861);
INSERT INTO `stocks` VALUES (78003, '605018.SH', '2021-01-28', 22.1637, 19.8094, -9.9821, 81, 265130.0000, 58147.4000, 31.3621, 40.7918, 33.7569, 0.0000, 921.7378, NULL, 0.1380);
INSERT INTO `stocks` VALUES (78004, '605179.SH', '2021-01-28', 18.6387, 18.0457, -6.5985, 23, 95485.0000, 17980.1000, 23.0950, 21.5200, 23.3474, 0.0000, 1464.4520, NULL, 0.8193);
INSERT INTO `stocks` VALUES (78005, '003021.SZ', '2021-01-28', 44.8603, 44.2424, -2.5850, 39, 15741.8000, 11474.8000, -43.4746, -41.9391, -33.4600, 0.0000, 2291.2716, NULL, 0.1339);
INSERT INTO `stocks` VALUES (78006, '600703.SH', '2021-01-28', 30.2490, 29.8211, -3.5714, 5598, 745345.0000, 225138.0000, -21.6470, -18.7213, -9.6329, 0.0000, 67122.9295, NULL, 63.2620);
INSERT INTO `stocks` VALUES (78007, '000910.SZ', '2021-01-28', 12.8586, 12.7597, -2.3467, 5146, 64810.6000, 8396.0300, 0.6284, 4.9316, 2.1592, 0.0000, 4236.8567, NULL, 71.8631);
INSERT INTO `stocks` VALUES (78008, '300800.SZ', '2021-01-28', 17.9093, 18.3621, 3.8795, 302, 20411.2000, 5683.7300, -31.9924, -24.3737, -23.7456, 0.0000, 1323.8400, NULL, 20.0817);
INSERT INTO `stocks` VALUES (78009, '600054.SH', '2021-01-28', 9.0300, 9.1200, -0.4367, 5687, 44452.3000, 4093.9400, -0.2188, -1.8299, -2.6681, 0.0000, 2340.6480, NULL, 43.7108);
INSERT INTO `stocks` VALUES (78010, '000716.SZ', '2021-01-28', 3.0900, 3.0300, -1.6234, 5162, 61360.0000, 1883.3700, -7.0552, -9.2814, -9.8214, 0.0000, 1578.0230, NULL, 30.8154);
INSERT INTO `stocks` VALUES (78011, '600079.SH', '2021-01-28', 30.4725, 28.2916, -7.6398, 5632, 233343.0000, 67879.8000, 35.1080, 31.9572, 42.4553, 0.0000, 30706.0195, NULL, 54.5420);
INSERT INTO `stocks` VALUES (78012, '300179.SZ', '2021-01-28', 4.9715, 4.9520, -0.9709, 2263, 100138.0000, 5182.2600, -56.3698, -59.7723, -51.8285, 0.0000, 1512.6467, NULL, 1.5625);
INSERT INTO `stocks` VALUES (78013, '600359.SH', '2021-01-28', 8.0000, 7.9200, -2.1014, 5092, 85049.0000, 6844.1700, -1.1236, -0.5025, 4.6235, 0.0000, 1812.9489, NULL, 41.0258);
INSERT INTO `stocks` VALUES (78014, '601369.SH', '2021-01-28', 8.5199, 8.6460, 0.1124, 2573, 251515.0000, 22812.5000, -33.4923, -38.3310, -36.8444, 0.0000, 5980.2503, NULL, 69.4571);
INSERT INTO `stocks` VALUES (78015, '002679.SZ', '2021-01-28', 9.7468, 9.7069, -0.2053, 2030, 12396.1000, 1213.0700, -31.8339, -27.8837, -36.1811, 0.0000, 687.4645, NULL, 71.4445);
INSERT INTO `stocks` VALUES (78016, '603214.SH', '2021-01-28', 19.9707, 19.5855, -1.9773, 691, 8851.2500, 1783.3600, -10.8941, -9.7443, -20.2545, 0.0000, 1132.7562, NULL, 27.7132);
INSERT INTO `stocks` VALUES (78017, '002982.SZ', '2021-01-28', 59.5228, 59.7219, -0.5305, 188, 7574.6700, 4547.4000, 34.3877, 50.2438, 62.9520, 0.0000, 1833.8400, NULL, 6.1105);
INSERT INTO `stocks` VALUES (78018, '688126.SH', '2021-01-28', 33.1000, 32.5000, -1.5748, 192, 166996.0000, 55159.4000, 18.8734, 9.3172, 12.6907, 0.0000, 16121.6900, NULL, 4.1204);
INSERT INTO `stocks` VALUES (78019, '601360.SH', '2021-01-28', 17.5200, 17.2100, -3.3146, 2071, 345288.0000, 60110.2000, 39.6916, 42.9402, 41.9967, 0.0000, 36891.5102, NULL, 6.9481);
INSERT INTO `stocks` VALUES (78020, '300285.SZ', '2021-01-28', 48.9191, 48.1908, -4.2616, 2065, 122806.0000, 60216.7000, 9.5494, 11.6820, 13.4702, 0.0000, 37223.4985, NULL, 43.4896);
INSERT INTO `stocks` VALUES (78021, '300852.SZ', '2021-01-28', 43.6895, 42.9596, -2.6682, 137, 4195.0000, 3328.2200, -24.7379, -30.7884, -10.4821, 0.0000, 1320.0033, NULL, 0.0074);
INSERT INTO `stocks` VALUES (78022, '600693.SH', '2021-01-28', 4.1900, 4.1900, 0.2392, 6517, 40565.0000, 1700.6900, 3.9702, 5.8081, 3.4568, 0.0000, 1881.7901, NULL, 53.2270);
INSERT INTO `stocks` VALUES (78023, '300628.SZ', '2021-01-28', 79.4309, 77.2892, -3.7179, 945, 36406.8000, 28795.6000, -6.4295, 0.0378, -2.0415, 0.0000, 21104.6711, NULL, 17.6062);
INSERT INTO `stocks` VALUES (78024, '002030.SZ', '2021-01-28', 23.6856, 22.6890, -7.1267, 3900, 531338.0000, 199974.0000, 15.6422, 19.1023, 17.1347, 0.0000, 22644.6017, NULL, 39.9783);
INSERT INTO `stocks` VALUES (78025, '300442.SZ', '2021-01-28', 33.2000, 32.8800, -0.7846, 1398, 8188.0000, 2702.8500, -23.7300, -22.4345, -17.9026, 0.0000, 2301.6000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (78026, '000718.SZ', '2021-01-28', 3.7000, 3.7800, 1.0695, 5371, 503298.0000, 18967.6000, -20.0846, -18.8841, -20.9205, 0.0000, 5735.4628, NULL, 39.3100);
INSERT INTO `stocks` VALUES (78027, '002965.SZ', '2021-01-28', 27.3296, 27.4975, 0.5415, 310, 8865.0000, 2469.3100, 7.4540, -3.4499, 6.7448, 0.0000, 1259.0985, NULL, 7.5726);
INSERT INTO `stocks` VALUES (78028, '002773.SZ', '2021-01-28', 40.1151, 40.4138, -0.2703, 1365, 43364.6000, 17680.2000, 114.9668, 112.0344, 114.2829, 0.0000, 14962.3666, NULL, 48.5987);
INSERT INTO `stocks` VALUES (78029, '000603.SZ', '2021-01-28', 12.7100, 12.7700, -0.6998, 5106, 63990.0000, 8195.7400, 5.2762, 1.9968, -3.5498, 0.0000, 5286.5451, NULL, 43.1466);
INSERT INTO `stocks` VALUES (78030, '300030.SZ', '2021-01-28', 12.5065, 12.3768, -3.0469, 2502, 137429.0000, 17161.4000, 32.3724, 35.1181, 21.9391, 0.0000, 2682.5093, NULL, 5.0896);
INSERT INTO `stocks` VALUES (78031, '300452.SZ', '2021-01-28', 14.9466, 14.3555, -5.1432, 1394, 29954.6000, 4463.9100, -10.5020, -16.4893, 1.2375, 0.0000, 1577.6431, NULL, 30.3130);
INSERT INTO `stocks` VALUES (78032, '300012.SZ', '2021-01-28', 27.8851, 28.1449, -2.3232, 2639, 140140.0000, 39761.8000, 11.0253, 11.5092, 10.1131, 0.0000, 46857.9981, NULL, 53.9376);
INSERT INTO `stocks` VALUES (78033, '000610.SZ', '2021-01-28', 7.3918, 7.5517, 0.8000, 5697, 43871.5000, 3325.3100, -5.2489, -7.5684, -12.7983, 0.0000, 1431.8513, NULL, 33.4386);
INSERT INTO `stocks` VALUES (78034, '000505.SZ', '2021-01-28', 7.5200, 7.4100, -3.3898, 6401, 83582.0000, 6273.6400, 4.5134, 5.4054, 3.4916, 0.0000, 2452.6183, NULL, 24.1773);
INSERT INTO `stocks` VALUES (78035, '002933.SZ', '2021-01-28', 29.7920, 29.2390, -2.0185, 589, 9056.0000, 2716.7100, -15.4699, -11.6647, 3.8685, 0.0000, 1737.3668, NULL, 9.4228);
INSERT INTO `stocks` VALUES (78036, '000062.SZ', '2021-01-28', 11.4161, 11.2684, -1.5491, 5637, 23171.8000, 2657.1400, -34.7140, -32.4034, -21.6387, 0.0000, 3589.5608, NULL, 73.1711);
INSERT INTO `stocks` VALUES (78037, '688578.SH', '2021-01-28', 31.6500, 29.3200, -8.3750, 41, 42961.7000, 13005.5000, -3.9318, -16.8227, 2.6611, 0.0000, 2638.8000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (78038, '000524.SZ', '2021-01-28', 6.6100, 6.5000, -1.8127, 6363, 23276.0000, 1536.0000, -5.3857, -7.6705, -6.3401, 0.0000, 1306.9068, NULL, 78.7656);
INSERT INTO `stocks` VALUES (78039, '300377.SZ', '2021-01-28', 8.0707, 8.1004, -0.7282, 1662, 86805.9000, 7143.6100, -31.7571, -23.8682, -30.6470, 0.0000, 4306.3934, NULL, 3.4730);
INSERT INTO `stocks` VALUES (78040, '002391.SZ', '2021-01-28', 6.5296, 6.5005, -0.8889, 2616, 30277.2000, 2037.2500, -14.1284, -13.7867, -18.1300, 0.0000, 2650.5104, NULL, 1.4377);
INSERT INTO `stocks` VALUES (78041, '600917.SH', '2021-01-28', 6.2416, 6.1921, -1.1076, 1538, 14371.6000, 899.4910, -27.4084, -28.1663, -41.0280, 0.0000, 1167.0000, NULL, 91.0323);
INSERT INTO `stocks` VALUES (78042, '600597.SH', '2021-01-28', 18.8905, 18.5836, -3.1476, 4319, 324099.0000, 62545.2000, 27.0238, 31.0549, 41.7512, 0.0000, 11491.8153, NULL, 63.8456);
INSERT INTO `stocks` VALUES (78043, '688180.SH', '2021-01-28', 87.0000, 86.7500, -2.5281, 135, 25563.6000, 22645.5000, 44.8489, 45.0184, 53.9485, 0.0000, 5983.5769, NULL, 0.5521);
INSERT INTO `stocks` VALUES (78044, '002515.SZ', '2021-01-28', 5.0883, 5.0188, -2.5097, 2225, 95919.4000, 4896.0600, -10.6982, -10.3792, -2.9253, 0.0000, 3952.3857, NULL, 23.9853);
INSERT INTO `stocks` VALUES (78045, '300238.SZ', '2021-01-28', 20.8600, 20.3800, -2.2073, 2095, 32435.6000, 6701.2200, 16.1916, 11.6101, 14.2377, 0.0000, 4323.0986, NULL, 33.3660);
INSERT INTO `stocks` VALUES (78046, '600977.SH', '2021-01-28', 12.2200, 12.1600, 0.9129, 1090, 158538.0000, 19361.7000, 0.9129, 0.9129, -10.0592, 0.0000, 9081.0880, NULL, 74.4110);
INSERT INTO `stocks` VALUES (78047, '002727.SZ', '2021-01-28', 37.7649, 37.5465, -1.5365, 1509, 45065.5000, 17021.7000, -3.9733, 6.3338, 32.1593, 0.0000, 13505.2599, NULL, 29.8339);
INSERT INTO `stocks` VALUES (78048, '002259.SZ', '2021-01-28', 3.4100, 3.4000, 0.5917, 2799, 31998.0000, 1094.1500, -10.9948, -5.8172, -13.4860, 0.0000, 2557.9161, NULL, 32.8976);
INSERT INTO `stocks` VALUES (78049, '002868.SZ', '2021-01-28', 11.0180, 11.0673, -0.9717, 915, 2676.7300, 299.2010, 9.4691, 12.5873, 3.1438, 0.0000, 522.6635, NULL, 73.6761);
INSERT INTO `stocks` VALUES (78050, '000722.SZ', '2021-01-28', 5.8101, 5.7409, -1.1905, 5064, 18426.3000, 1076.6400, -30.9156, -31.8181, -25.8280, 0.0000, 1078.7038, NULL, 57.3739);
INSERT INTO `stocks` VALUES (78051, '003020.SZ', '2021-01-28', 31.6968, 30.9147, -3.5516, 32, 10107.3000, 3208.7500, -28.7679, -31.8308, -28.9316, 0.0000, 867.9442, NULL, 0.1131);
INSERT INTO `stocks` VALUES (78052, '000069.SZ', '2021-01-28', 6.5464, 6.3935, -3.0435, 5529, 426436.0000, 28741.7000, -2.5379, 3.1212, -12.0562, 0.0000, 27435.0006, NULL, 52.3768);
INSERT INTO `stocks` VALUES (78053, '603128.SH', '2021-01-28', 11.9482, 11.7715, -3.0719, 1997, 378458.0000, 46867.5000, -15.7975, -17.9114, -16.6914, 0.0000, 9420.2766, NULL, 61.7313);
INSERT INTO `stocks` VALUES (78054, '002033.SZ', '2021-01-28', 5.8555, 5.9232, 0.9901, 3842, 29877.0000, 1831.5300, 1.2515, 0.0543, -1.4440, 0.0000, 2017.7299, NULL, 50.7536);
INSERT INTO `stocks` VALUES (78055, '002598.SZ', '2021-01-28', 5.7200, 5.7900, -0.3442, 2251, 19989.0000, 1158.8600, -48.8967, -52.2671, -50.5128, 0.0000, 1083.8880, NULL, 31.3486);
INSERT INTO `stocks` VALUES (78056, '300529.SZ', '2021-01-28', 80.1635, 77.3828, -4.5098, 1095, 51001.3000, 40608.9000, 48.0162, 43.0367, 45.4565, 0.0000, 31074.3716, NULL, 24.1938);
INSERT INTO `stocks` VALUES (78057, '000901.SZ', '2021-01-28', 9.7200, 9.4900, -3.1633, 5062, 151978.0000, 14566.0000, 1.7149, 5.3274, 3.6026, 0.0000, 5302.4519, NULL, 35.9595);
INSERT INTO `stocks` VALUES (78058, '300289.SZ', '2021-01-28', 7.3300, 7.7700, -3.2379, 2098, 396862.0000, 29748.1000, 8.9762, 6.7308, 6.7308, 0.0000, 2290.1018, NULL, 39.1712);
INSERT INTO `stocks` VALUES (78059, '601607.SH', '2021-01-28', 18.1729, 17.8215, -2.6133, 6275, 109816.0000, 20222.5000, -4.6976, -3.5631, -10.0830, 0.0000, 21068.5701, NULL, 51.1215);
INSERT INTO `stocks` VALUES (78060, '002639.SZ', '2021-01-28', 5.8100, 5.7000, -2.8961, 2016, 66366.0000, 3830.1200, -36.2416, -29.9754, -25.0986, 0.0000, 3073.7718, NULL, 5.8268);
INSERT INTO `stocks` VALUES (78061, '002252.SZ', '2021-01-28', 7.6696, 7.4502, -3.6129, 2583, 301389.0000, 22775.5000, 15.8660, 14.4422, 4.4907, 0.0000, 20141.4743, NULL, 46.7145);
INSERT INTO `stocks` VALUES (78062, '603986.SH', '2021-01-28', 133.8565, 132.6461, -2.2970, 877, 80240.9000, 150992.0000, -26.3527, -15.1499, -11.9274, 0.0000, 61504.8342, NULL, 43.4469);
INSERT INTO `stocks` VALUES (78063, '002945.SZ', '2021-01-28', 13.6614, 13.7507, 0.7267, 495, 111672.0000, 15486.8000, 5.4500, 31.4596, 9.3928, 0.0000, 3742.2000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (78064, '002938.SZ', '2021-01-28', 41.3286, 40.5611, -3.3302, 574, 101485.0000, 42089.8000, -4.6070, 1.1751, 25.4985, 0.0000, 28583.1535, NULL, 10.5688);
INSERT INTO `stocks` VALUES (78065, '002561.SZ', '2021-01-28', 6.7371, 6.6682, -1.0219, 2411, 8325.5000, 564.5720, -5.2807, -3.6381, -6.6073, 0.0000, 1691.3239, NULL, 42.8241);
INSERT INTO `stocks` VALUES (78066, '001979.SZ', '2021-01-28', 11.4370, 11.2115, -2.7710, 1233, 157079.0000, 18864.2000, -14.2199, -5.8651, -9.2924, 0.0000, 37805.2988, NULL, 82.7851);
INSERT INTO `stocks` VALUES (78067, '000733.SZ', '2021-01-28', 65.6205, 65.6205, 10.0000, 5643, 77382.1000, 50901.9000, -44.3281, -39.1219, -27.8578, 0.0000, 23704.7395, NULL, 63.8464);
INSERT INTO `stocks` VALUES (78068, '300782.SZ', '2021-01-28', 355.0911, 354.2644, -2.0675, 397, 14534.7000, 92908.2000, -2.4334, -7.4859, 3.7651, 0.0000, 57466.8000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (78069, '605009.SH', '2021-01-28', 109.8910, 109.5580, -0.9036, 93, 17734.8000, 29546.5000, 91.8704, 73.6260, 105.8974, 0.0000, 5264.1645, NULL, 1.2885);
INSERT INTO `stocks` VALUES (78070, '002463.SZ', '2021-01-28', 16.3543, 16.0224, -2.9348, 2532, 202383.0000, 36495.8000, 1.6002, 4.7213, 33.2975, 0.0000, 21558.2209, NULL, 48.6968);
INSERT INTO `stocks` VALUES (78071, '600789.SH', '2021-01-28', 7.4682, 7.4583, -0.7926, 5737, 92895.2000, 7009.2700, 6.2433, 5.1943, 4.0206, 0.0000, 5288.4202, NULL, 23.5446);
INSERT INTO `stocks` VALUES (78072, '603866.SH', '2021-01-28', 39.7985, 39.0498, -1.7430, 1245, 21864.3000, 12290.7000, 19.6378, 31.6137, 36.5377, 0.0000, 15183.7289, NULL, 14.3831);
INSERT INTO `stocks` VALUES (78073, '002852.SZ', '2021-01-28', 13.3845, 13.0663, -4.1575, 950, 47240.1000, 6227.3600, -13.5257, -17.7705, -4.9726, 0.0000, 1898.7300, NULL, 29.0175);
INSERT INTO `stocks` VALUES (78074, '300413.SZ', '2021-01-28', 84.2913, 80.6577, -3.9810, 1209, 98095.0000, 80772.3000, 72.4191, 76.8809, 95.2497, 0.0000, 57541.8011, NULL, 42.5386);
INSERT INTO `stocks` VALUES (78075, '600276.SH', '2021-01-28', 88.5827, 87.0115, -1.8383, 4876, 282737.0000, 296522.0000, 69.3159, 64.2035, 82.0704, 0.0000, 390612.2539, NULL, 77.8899);
INSERT INTO `stocks` VALUES (78076, '000859.SZ', '2021-01-28', 4.8553, 4.9150, 0.4065, 5292, 54568.8000, 2696.0900, -25.1901, -19.2938, -30.6769, 0.0000, 2655.6737, NULL, 27.7361);
INSERT INTO `stocks` VALUES (78077, '600420.SH', '2021-01-28', 8.5133, 8.4638, -1.4977, 3879, 40902.7000, 3508.2000, -11.4664, -12.2921, -17.2648, 0.0000, 4390.2470, NULL, 63.6510);
INSERT INTO `stocks` VALUES (78078, '002891.SZ', '2021-01-28', 39.2867, 36.0372, -9.9950, 827, 58992.8000, 32987.0000, 19.7249, 13.0756, 18.5824, 0.0000, 4244.6345, NULL, 64.4083);
INSERT INTO `stocks` VALUES (78079, '300792.SZ', '2021-01-28', 79.0639, 83.2430, 3.5679, 325, 23834.1000, 29858.0000, 65.5259, 62.2037, 58.5278, 0.0000, 7252.3231, NULL, 19.5518);
INSERT INTO `stocks` VALUES (78080, '002640.SZ', '2021-01-28', 4.3000, 4.3700, 0.9238, 2050, 266084.0000, 11719.7000, 22.7528, 81.3278, 86.7521, 0.0000, 5446.9125, NULL, 14.4078);
INSERT INTO `stocks` VALUES (78081, '000895.SZ', '2021-01-28', 44.9773, 44.5950, -2.0776, 4797, 123076.0000, 57731.8000, 40.9449, 49.7480, 73.0499, 0.0000, 48498.3277, NULL, 24.1602);
INSERT INTO `stocks` VALUES (78082, '600850.SH', '2021-01-28', 24.6466, 24.8449, 0.4006, 6310, 21237.7000, 5355.3800, -28.9741, -33.9408, -14.7689, 0.0000, 7487.8418, NULL, 43.4522);
INSERT INTO `stocks` VALUES (78083, '603676.SH', '2021-01-28', 7.8861, 7.7080, -2.2585, 860, 12353.0000, 971.6580, -8.4561, -8.4561, -12.2096, 0.0000, 494.2755, NULL, 60.6547);
INSERT INTO `stocks` VALUES (78084, '002434.SZ', '2021-01-28', 7.1212, 6.9885, -3.2808, 2437, 116074.0000, 8638.1500, -53.1916, -54.8838, -31.4854, 0.0000, 4937.9000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (78085, '000650.SZ', '2021-01-28', 5.5040, 5.4451, -1.9469, 5489, 121980.0000, 6781.8700, -35.6376, -38.2647, -39.8336, 0.0000, 4653.3947, NULL, 25.9725);
INSERT INTO `stocks` VALUES (78086, '603697.SH', '2021-01-28', 16.4384, 16.7137, 0.0589, 425, 31086.0000, 5308.2400, -0.2168, 1.4180, 0.3222, 0.0000, 1553.1795, NULL, 0.5300);
INSERT INTO `stocks` VALUES (78087, '000996.SZ', '2021-01-28', 8.1700, 8.1700, 9.9596, 4453, 7372.5000, 602.3330, 3.1566, 7.5000, -11.1957, 0.0000, 2818.6500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (78088, '600696.SH', '2021-01-28', 11.3000, 11.9700, 5.0000, 6328, 25908.8000, 2989.6200, -66.8053, -57.2653, -61.2245, 0.0000, 2001.7996, NULL, 56.0469);
INSERT INTO `stocks` VALUES (78089, '300806.SZ', '2021-01-28', 35.2200, 34.0367, -4.1228, 289, 17532.0000, 9596.6400, -37.4326, -35.8041, -46.7512, 0.0000, 1946.9781, NULL, 25.5410);
INSERT INTO `stocks` VALUES (78090, '603039.SH', '2021-01-28', 73.6202, 74.2107, 0.2247, 918, 2958.3800, 2651.6600, 19.6947, 21.6968, 16.1539, 0.0000, 9470.3516, NULL, 15.6516);
INSERT INTO `stocks` VALUES (78091, '600071.SH', '2021-01-28', 15.2500, 14.8000, -2.8234, 5492, 71064.1000, 10868.3000, -72.7591, -73.7960, -3.8961, 0.0000, 2500.3761, NULL, 33.9803);
INSERT INTO `stocks` VALUES (78092, '000813.SZ', '2021-01-28', 3.8814, 3.9199, -0.2445, 5005, 163855.0000, 6664.9400, 1.5505, 3.1540, -9.6809, 0.0000, 3658.0983, NULL, 65.0046);
INSERT INTO `stocks` VALUES (78093, '600882.SH', '2021-01-28', 60.6400, 58.5000, -3.3058, 5793, 45565.9000, 27318.8000, -6.9804, 1.4920, 8.3735, 0.0000, 19155.6633, NULL, 30.4603);
INSERT INTO `stocks` VALUES (78094, '000925.SZ', '2021-01-28', 6.1600, 5.9800, -2.6059, 4481, 33323.0000, 2015.2400, -30.5459, -30.8671, -35.0000, 0.0000, 3250.0665, NULL, 26.8888);
INSERT INTO `stocks` VALUES (78095, '300384.SZ', '2021-01-28', 13.5452, 13.6642, 0.5844, 1469, 25856.8000, 3626.3000, -35.1791, -39.9638, -41.3552, 0.0000, 2208.3868, NULL, 5.8514);
INSERT INTO `stocks` VALUES (78096, '600062.SH', '2021-01-28', 11.1769, 11.1867, -0.9499, 5629, 49503.6000, 5658.0400, -7.9286, -7.0875, -7.0875, 0.0000, 5982.9683, NULL, 66.7006);
INSERT INTO `stocks` VALUES (78097, '000705.SZ', '2021-01-28', 6.5935, 6.6034, -0.4478, 5682, 10122.0000, 676.9650, -13.5681, -10.0355, -17.3543, 0.0000, 1782.8819, NULL, 10.6062);
INSERT INTO `stocks` VALUES (78098, '002277.SZ', '2021-01-28', 3.1907, 3.1508, -1.8634, 2785, 98169.0000, 3147.6100, 1.3123, 1.9681, -8.6721, 0.0000, 3083.9102, NULL, 37.9842);
INSERT INTO `stocks` VALUES (78099, '300791.SZ', '2021-01-28', 70.7127, 70.8450, -3.1213, 327, 6204.3700, 6791.4300, 66.6942, 54.9542, 66.2639, 0.0000, 3854.8800, NULL, 15.1645);
INSERT INTO `stocks` VALUES (78100, '603893.SH', '2021-01-28', 64.6732, 62.6304, 2.7297, 242, 28656.0000, 18413.2000, -55.3310, -59.0490, -50.8357, 0.0000, 2875.1726, NULL, 1.7755);
INSERT INTO `stocks` VALUES (78101, '600009.SH', '2021-01-28', 75.0100, 75.8000, -0.9150, 5524, 256988.0000, 195423.0000, 61.1737, 54.4732, 75.1791, 0.0000, 73031.7252, NULL, 36.2159);
INSERT INTO `stocks` VALUES (78102, '002435.SZ', '2021-01-28', 4.6498, 4.6101, -6.0606, 2422, 289758.0000, 13682.7000, -6.1075, -8.7105, -8.1649, 0.0000, 2298.9284, NULL, 73.0441);
INSERT INTO `stocks` VALUES (78103, '000989.SZ', '2021-01-28', 7.5045, 7.4471, -1.8892, 4839, 42376.2000, 3324.3800, -18.6998, -16.4186, -16.5123, 0.0000, 3386.1347, NULL, 24.0285);
INSERT INTO `stocks` VALUES (78104, '600571.SH', '2021-01-28', 7.0403, 7.3797, 7.4859, 4223, 209328.0000, 15904.7000, -23.6055, -23.1280, -17.6372, 0.0000, 2674.3210, NULL, 22.1517);
INSERT INTO `stocks` VALUES (78105, '002916.SZ', '2021-01-28', 114.7483, 109.8328, -6.1444, 760, 76250.4000, 86665.1000, 0.4415, 1.3872, 13.3699, 0.0000, 21735.8081, NULL, 72.7775);
INSERT INTO `stocks` VALUES (78106, '300915.SZ', '2021-01-28', 49.5836, 48.9820, -2.8710, 41, 11960.0000, 9096.4200, -15.9107, -20.7411, 0.5791, 0.0000, 1333.6200, NULL, 0.0583);
INSERT INTO `stocks` VALUES (78107, '002268.SZ', '2021-01-28', 18.0461, 17.6164, -3.5030, 2905, 136383.0000, 24854.3000, -67.9059, -68.1151, -59.1645, 0.0000, 10345.9049, NULL, 50.3806);
INSERT INTO `stocks` VALUES (78108, '603317.SH', '2021-01-28', 52.1472, 51.0865, -4.6256, 438, 45305.0000, 28371.2000, 95.1357, 99.4010, 132.9527, 0.0000, 7762.7367, NULL, 8.8830);
INSERT INTO `stocks` VALUES (78109, '603583.SH', '2021-01-28', 66.0460, 65.3003, -2.8013, 571, 11612.4000, 10765.2000, 22.3999, 23.2082, 59.7366, 0.0000, 10034.3482, NULL, 13.5554);
INSERT INTO `stocks` VALUES (78110, '000504.SZ', '2021-01-28', 13.3700, 13.2000, -1.3453, 6236, 7294.0000, 962.9520, -18.1141, -21.8009, -35.5783, 0.0000, 2878.9428, NULL, 47.6143);
INSERT INTO `stocks` VALUES (78111, '300386.SZ', '2021-01-28', 16.5997, 16.4499, -2.5444, 1610, 51392.6000, 8624.4000, 12.5164, 16.4183, 16.4183, 0.0000, 3442.5923, NULL, 0.7452);
INSERT INTO `stocks` VALUES (78112, '601111.SH', '2021-01-28', 7.0600, 6.9500, -2.2504, 3447, 425192.0000, 29754.9000, -19.0920, -16.3658, -7.4567, 0.0000, 20771.0448, NULL, 58.6536);
INSERT INTO `stocks` VALUES (78113, '002900.SZ', '2021-01-28', 8.3591, 8.3092, -1.4201, 815, 5928.5000, 496.1800, -63.3149, -61.3527, -61.4423, 0.0000, 1318.6392, NULL, 9.8581);
INSERT INTO `stocks` VALUES (78114, '002187.SZ', '2021-01-28', 7.6922, 7.6525, 0.0000, 3179, 20727.0000, 1594.3500, -5.9893, -6.5633, 3.5517, 0.0000, 1318.3269, NULL, 62.0207);
INSERT INTO `stocks` VALUES (78115, '300832.SZ', '2021-01-28', 69.9060, 69.3683, -1.5267, 179, 7430.8200, 9899.1300, 50.7351, 43.8281, 55.1516, 0.0000, 5478.8945, NULL, 2.5891);
INSERT INTO `stocks` VALUES (78116, '600262.SH', '2021-01-28', 15.5550, 15.5153, -1.5094, 4931, 4890.0100, 767.7770, -16.1333, -5.9677, 9.3399, 0.0000, 1331.1000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (78117, '300506.SZ', '2021-01-28', 4.7800, 4.8300, 0.2075, 1164, 186866.0000, 9254.5600, -34.9057, -40.1487, -33.7449, 0.0000, 1581.9355, NULL, 13.3381);
INSERT INTO `stocks` VALUES (78118, '002701.SZ', '2021-01-28', 4.3359, 4.3656, -0.4525, 1944, 185366.0000, 8184.8800, -33.5521, -39.8674, -29.0142, 0.0000, 7439.1760, NULL, 55.9441);
INSERT INTO `stocks` VALUES (78119, '000158.SZ', '2021-01-28', 5.1600, 5.2100, 0.3854, 4830, 112905.0000, 5876.9600, -26.2040, -26.9285, -34.2172, 0.0000, 4997.2759, NULL, 48.7918);
INSERT INTO `stocks` VALUES (78120, '600098.SH', '2021-01-28', 5.6961, 5.5500, -3.0612, 5627, 69803.0000, 4011.6600, -28.2946, -24.4898, -35.6895, 0.0000, 3107.8641, NULL, 85.8078);
INSERT INTO `stocks` VALUES (78121, '601021.SH', '2021-01-28', 57.7200, 58.5000, -1.1657, 1445, 85138.9000, 50000.5000, 4.9704, 2.8120, 10.1280, 0.0000, 21445.2275, NULL, 77.8431);
INSERT INTO `stocks` VALUES (78122, '600116.SH', '2021-01-28', 8.4356, 8.4060, -0.9324, 5592, 55910.0000, 4780.5700, -15.6873, -16.0242, -26.1987, 0.0000, 4875.9644, NULL, 33.4300);
INSERT INTO `stocks` VALUES (78123, '600511.SH', '2021-01-28', 40.3934, 40.3639, -4.3590, 4197, 123601.0000, 51148.1000, 32.7324, 31.0517, 37.0127, 0.0000, 15478.6290, NULL, 35.4800);
INSERT INTO `stocks` VALUES (78124, '002975.SZ', '2021-01-28', 97.0927, 92.9811, -5.5835, 244, 19481.5000, 18716.1000, 54.7364, 47.1686, 64.5975, 0.0000, 3911.6699, NULL, 1.1341);
INSERT INTO `stocks` VALUES (78125, '002043.SZ', '2021-01-28', 9.0623, 8.9250, -2.9851, 3661, 113997.0000, 10398.0000, -15.3226, -2.4590, -11.4583, 0.0000, 4935.1957, NULL, 53.8266);
INSERT INTO `stocks` VALUES (78126, '002950.SZ', '2021-01-28', 20.7724, 19.8643, -5.5025, 463, 69753.5000, 14798.7000, 43.5282, 40.5825, 51.5203, 0.0000, 5263.7021, NULL, 1.2467);
INSERT INTO `stocks` VALUES (78127, '688278.SH', '2021-01-28', 31.5007, 31.0814, -1.3312, 251, 5752.1600, 1821.6100, 12.4508, 4.1253, 11.0050, 0.0000, 1266.3684, NULL, 1.4207);
INSERT INTO `stocks` VALUES (78128, '002864.SZ', '2021-01-28', 22.8756, 22.9949, 0.0432, 775, 5606.0000, 1309.3300, -7.5024, -7.0913, -2.4814, 0.0000, 1203.3263, NULL, 1.0167);
INSERT INTO `stocks` VALUES (78129, '000566.SZ', '2021-01-28', 6.5600, 6.7100, 0.4491, 6120, 163894.0000, 10960.9000, 53.8991, 46.8271, 42.4628, 0.0000, 5378.6525, NULL, 38.7855);
INSERT INTO `stocks` VALUES (78130, '300787.SZ', '2021-01-28', 29.9271, 29.4324, -2.4324, 355, 12815.5000, 4639.9200, 11.2756, -1.1672, 19.1113, 0.0000, 1363.5972, NULL, 0.4399);
INSERT INTO `stocks` VALUES (78131, '002708.SZ', '2021-01-28', 6.6200, 6.5000, -1.8127, 1634, 97185.7000, 6401.1300, -15.0327, 9.7973, 7.4380, 0.0000, 1523.7985, NULL, 34.4400);
INSERT INTO `stocks` VALUES (78132, '002758.SZ', '2021-01-28', 10.2583, 10.1503, -0.4812, 1365, 9543.0000, 990.4310, -0.6822, -3.2386, 0.2992, 0.0000, 1513.7294, NULL, 13.1880);
INSERT INTO `stocks` VALUES (78133, '002419.SZ', '2021-01-28', 7.0083, 7.0960, 1.2517, 2587, 55209.3000, 4021.0200, 18.4646, 16.1380, 10.1868, 0.0000, 3495.2736, NULL, 79.2392);
INSERT INTO `stocks` VALUES (78134, '000796.SZ', '2021-01-28', 8.3300, 8.3000, 0.6061, 5137, 155449.0000, 13135.5000, 11.5591, 3.3624, 10.6667, 0.0000, 3332.4511, NULL, 63.8277);
INSERT INTO `stocks` VALUES (78135, '603833.SH', '2021-01-28', 149.1734, 147.1790, -1.5727, 932, 29816.8000, 45182.7000, 3.7861, 16.8088, 13.9598, 0.0000, 26537.3575, NULL, 15.8182);
INSERT INTO `stocks` VALUES (78136, '002049.SZ', '2021-01-28', 126.3711, 121.9856, -4.7132, 3479, 88804.4000, 110561.0000, -44.5520, -39.9618, -41.4937, 0.0000, 51868.9795, NULL, 67.1946);
INSERT INTO `stocks` VALUES (78137, '300507.SZ', '2021-01-28', 7.5076, 7.1393, -5.2632, 1156, 98547.8000, 10096.4000, -41.9572, -50.6275, -18.0337, 0.0000, 1543.5993, NULL, 0.1524);
INSERT INTO `stocks` VALUES (78138, '002172.SZ', '2021-01-28', 3.2500, 3.1000, -4.6154, 3139, 717800.0000, 22589.2000, -20.9184, -22.5000, -24.9395, 0.0000, 1684.9646, NULL, 33.7490);
INSERT INTO `stocks` VALUES (78139, '600419.SH', '2021-01-28', 15.2168, 14.5251, -5.4054, 4368, 86649.1000, 13009.3000, 15.0050, 18.2828, 14.8232, 0.0000, 2763.8872, NULL, 43.6068);
INSERT INTO `stocks` VALUES (78140, '603605.SH', '2021-01-28', 183.2302, 181.4776, -1.1767, 782, 16623.4000, 30555.3000, -12.8224, -6.0043, 5.4428, 0.0000, 10995.4646, NULL, 18.1263);
INSERT INTO `stocks` VALUES (78141, '300437.SZ', '2021-01-28', 8.7900, 8.7600, -0.3413, 1292, 12647.0000, 1112.6500, -71.3632, -75.1278, -65.4982, 0.0000, 1147.6271, NULL, 3.1281);
INSERT INTO `stocks` VALUES (78142, '300144.SZ', '2021-01-28', 16.4449, 15.8665, -4.2143, 2376, 440466.0000, 71252.3000, 13.3320, 10.7221, 10.3372, 0.0000, 24959.8693, NULL, 53.9400);
INSERT INTO `stocks` VALUES (78143, '600165.SH', '2021-01-28', 5.9900, 6.0000, -0.1664, 5176, 104852.0000, 6355.2600, -34.9946, -35.1351, -53.3800, 0.0000, 3287.4421, NULL, 32.0345);
INSERT INTO `stocks` VALUES (78144, '600726.SH', '2021-01-28', 1.8700, 1.9000, 0.5291, 5854, 80410.4000, 1530.4900, -31.1594, -33.0986, -32.6241, 0.0000, 1457.9414, NULL, 46.1567);
INSERT INTO `stocks` VALUES (78145, '300560.SZ', '2021-01-28', 13.4727, 13.6012, -1.0072, 1037, 18936.8000, 2641.1400, 5.6817, -0.2111, 2.9616, 0.0000, 622.6945, NULL, 4.0508);
INSERT INTO `stocks` VALUES (78146, '688618.SH', '2021-01-28', 50.5891, 50.1436, -1.9741, 21, 5982.7500, 3080.6700, 16.0463, 7.9518, 28.3759, 0.0000, 767.7653, NULL, 0.8150);
INSERT INTO `stocks` VALUES (78147, '603886.SH', '2021-01-28', 15.3730, 15.2497, -1.2293, 996, 14943.0000, 2415.0700, -40.3144, -22.0364, -16.0260, 0.0000, 1542.7200, NULL, 70.0367);
INSERT INTO `stocks` VALUES (78148, '000788.SZ', '2021-01-28', 5.5900, 5.5900, 0.0000, 5493, 24189.9000, 1361.3000, -12.6563, -14.6565, -18.5131, 0.0000, 1998.9418, NULL, 44.6236);
INSERT INTO `stocks` VALUES (78149, '300908.SZ', '2021-01-28', 75.9200, 81.3280, 5.1174, 48, 59768.0000, 49468.7000, 58.4723, 59.9370, 52.8721, 0.0000, 2458.8000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (78150, '600967.SH', '2021-01-28', 10.5369, 10.8544, 1.7674, 3862, 438059.0000, 48583.8000, -2.3010, 5.9996, 6.7292, 0.0000, 9242.2860, NULL, 65.8198);
INSERT INTO `stocks` VALUES (78151, '002387.SZ', '2021-01-28', 9.8000, 9.5300, -3.5425, 2476, 112090.0000, 10861.1000, 2.9158, 10.9430, 4.1530, 0.0000, 7820.2973, NULL, 47.0361);
INSERT INTO `stocks` VALUES (78152, '605177.SH', '2021-01-28', 34.7774, 33.6096, -5.3248, 46, 25711.6000, 8884.5300, 29.5666, 26.1148, 15.2592, 0.0000, 1157.3568, NULL, 0.6244);
INSERT INTO `stocks` VALUES (78153, '002421.SZ', '2021-01-28', 3.4137, 3.4137, -0.8621, 2475, 112706.0000, 3932.6400, -3.5682, -3.5682, -8.2343, 0.0000, 5311.9767, NULL, 22.3337);
INSERT INTO `stocks` VALUES (78154, '300079.SZ', '2021-01-28', 4.0700, 4.0900, 0.0000, 2586, 121869.0000, 5032.2500, -51.5976, -54.8066, -57.4844, 0.0000, 5844.6462, NULL, 2.1672);
INSERT INTO `stocks` VALUES (78155, '002661.SZ', '2021-01-28', 17.6434, 17.6141, -1.2088, 2090, 50429.0000, 9128.4900, 48.2665, 52.6348, 67.4340, 0.0000, 4142.8075, NULL, 42.2421);
INSERT INTO `stocks` VALUES (78156, '600299.SH', '2021-01-28', 12.3693, 12.7241, 1.4937, 4766, 156058.0000, 20235.0000, 4.1252, 4.5530, 0.0322, 0.0000, 3808.5680, NULL, 89.9236);
INSERT INTO `stocks` VALUES (78157, '600196.SH', '2021-01-28', 48.1774, 46.1394, -5.2470, 5367, 396441.0000, 186674.0000, -12.5320, -12.6148, -19.0679, 0.0000, 55997.1377, NULL, 44.4928);
INSERT INTO `stocks` VALUES (78158, '688586.SH', '2021-01-28', 26.6792, 26.4110, -1.6278, 123, 28217.0000, 7600.4100, -15.8082, -16.5002, -9.6133, 0.0000, 3220.6696, NULL, 0.1611);
INSERT INTO `stocks` VALUES (78159, '002589.SZ', '2021-01-28', 4.7096, 4.7395, -3.6437, 2231, 128537.0000, 6101.6200, 32.3878, 31.2876, 19.0825, 0.0000, 5013.6953, NULL, 15.7740);
INSERT INTO `stocks` VALUES (78160, '600588.SH', '2021-01-28', 48.2849, 44.8168, -9.1459, 4724, 422637.0000, 196258.0000, 23.1908, 42.9563, 35.8085, 0.0000, 73742.9138, NULL, 66.7364);
INSERT INTO `stocks` VALUES (78161, '002183.SZ', '2021-01-28', 4.0661, 4.0861, 0.0000, 3042, 89371.5000, 3657.0700, -34.2016, -32.9051, -45.6639, 0.0000, 6092.1427, NULL, 37.9868);
INSERT INTO `stocks` VALUES (78162, '002344.SZ', '2021-01-28', 3.6725, 3.6625, -0.5405, 2571, 31576.0000, 1166.0700, -21.2362, -20.7247, -14.4272, 0.0000, 2360.2509, NULL, 58.2632);
INSERT INTO `stocks` VALUES (78163, '002636.SZ', '2021-01-28', 7.6944, 7.8339, 0.7692, 2111, 52033.0000, 4065.9300, -43.3556, -46.8527, -50.8537, 0.0000, 2288.8320, NULL, 69.1314);
INSERT INTO `stocks` VALUES (78164, '600715.SH', '2021-01-28', 2.1800, 2.1500, -1.3761, 5634, 144770.0000, 3166.0800, -19.1729, -21.8182, -29.7386, 0.0000, 1993.9675, NULL, 56.3381);
INSERT INTO `stocks` VALUES (78165, '002179.SZ', '2021-01-28', 69.6138, 70.3199, -0.7997, 3206, 123478.0000, 87678.7000, -25.9791, -26.7501, -19.0330, 0.0000, 38921.7424, NULL, 77.2312);
INSERT INTO `stocks` VALUES (78166, '300929.SZ', '2021-01-28', 33.3640, 33.9814, 0.0000, 7, 50771.2000, 17411.2000, 23.7940, 9.9012, 9.1949, 0.0000, 845.3206, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78167, '000597.SZ', '2021-01-28', 4.9399, 4.9300, -1.3972, 5869, 23429.5000, 1160.9400, -4.8270, -4.8270, -11.9650, 0.0000, 2668.9881, NULL, 59.2915);
INSERT INTO `stocks` VALUES (78168, '000609.SZ', '2021-01-28', 3.9300, 4.0300, 1.0025, 5712, 53514.0000, 2181.4800, -19.2385, -24.3902, -17.9226, 0.0000, 964.8320, NULL, 30.0636);
INSERT INTO `stocks` VALUES (78169, '300610.SZ', '2021-01-28', 10.5310, 10.7896, 2.3194, 969, 48492.0000, 7509.5000, -40.7816, -51.7028, -43.4211, 0.0000, 1628.4738, NULL, 4.2177);
INSERT INTO `stocks` VALUES (78170, '000593.SZ', '2021-01-28', 4.7700, 4.6300, -3.3403, 5801, 56583.1000, 2664.6000, -19.7574, -20.3098, -30.8955, 0.0000, 996.2769, NULL, 44.5231);
INSERT INTO `stocks` VALUES (78171, '600829.SH', '2021-01-28', 5.6405, 5.7288, 0.1715, 6285, 18230.1000, 1063.8000, -4.8378, -2.9023, -8.7777, 0.0000, 1015.9648, NULL, 79.5988);
INSERT INTO `stocks` VALUES (78172, '600242.SH', '2021-01-28', 2.1000, 2.2200, 5.2133, 4082, 112608.0000, 2466.3700, -16.5414, -2.2026, -12.9412, 0.0000, 608.2779, NULL, 42.6499);
INSERT INTO `stocks` VALUES (78173, '002642.SZ', '2021-01-28', 4.3500, 4.3900, 0.9195, 1957, 94206.0000, 4148.9300, -12.7237, -12.3752, -12.5498, 0.0000, 2353.3221, NULL, 5.8619);
INSERT INTO `stocks` VALUES (78174, '603686.SH', '2021-01-28', 15.1627, 14.7626, -3.3227, 1404, 94290.9000, 14395.4000, 11.2481, 13.6461, 2.5182, 0.0000, 6288.8713, NULL, 21.6617);
INSERT INTO `stocks` VALUES (78175, '002024.SZ', '2021-01-28', 7.0000, 6.9300, -2.1186, 3954, 383770.0000, 26784.3000, 70.2703, 72.3881, 33.5260, 0.0000, 25807.4299, NULL, 46.3558);
INSERT INTO `stocks` VALUES (78176, '000848.SZ', '2021-01-28', 6.2723, 6.2236, -1.0836, 5537, 63219.3000, 4066.0300, -43.8810, -39.0441, -45.2148, 0.0000, 4126.9904, NULL, 55.3512);
INSERT INTO `stocks` VALUES (78177, '600184.SH', '2021-01-28', 11.3888, 11.1993, -2.9386, 4039, 120982.0000, 13910.2000, -27.9323, -14.8988, -2.5299, 0.0000, 2856.6920, NULL, 68.9285);
INSERT INTO `stocks` VALUES (78178, '002817.SZ', '2021-01-28', 8.2523, 8.1630, -0.9167, 1042, 9968.9800, 1177.3600, -13.7100, -17.4617, -22.4783, 0.0000, 1051.1164, NULL, 0.0042);
INSERT INTO `stocks` VALUES (78179, '603233.SH', '2021-01-28', 82.3469, 82.5774, -0.8111, 854, 26666.2000, 26826.1000, 117.1376, 126.0537, 96.0993, 0.0000, 19745.3522, NULL, 9.5103);
INSERT INTO `stocks` VALUES (78180, '000790.SZ', '2021-01-28', 4.4216, 4.3118, -2.7027, 5394, 29139.8000, 1272.4100, -21.6027, -21.8868, -17.5555, 0.0000, 2130.1421, NULL, 23.6661);
INSERT INTO `stocks` VALUES (78181, '603339.SH', '2021-01-28', 9.5956, 9.4670, -2.4465, 1145, 14453.7000, 1393.8600, -23.4063, -20.5790, -21.8251, 0.0000, 1776.8112, NULL, 3.0441);
INSERT INTO `stocks` VALUES (78182, '603139.SH', '2021-01-28', 15.3965, 15.2670, -0.6481, 922, 2328.6100, 358.2780, -27.3001, -21.9878, -13.4525, 0.0000, 612.4642, NULL, 58.5036);
INSERT INTO `stocks` VALUES (78183, '688208.SH', '2021-01-28', 67.0451, 65.1083, -3.6029, 238, 7890.9600, 5267.9400, -10.7983, -14.8132, -20.6964, 0.0000, 3244.7250, NULL, 7.2968);
INSERT INTO `stocks` VALUES (78184, '600305.SH', '2021-01-28', 25.5175, 24.4568, -5.8397, 4789, 155315.0000, 39288.4000, 51.2477, 54.3013, 68.5510, 0.0000, 14845.7552, NULL, 60.8174);
INSERT INTO `stocks` VALUES (78185, '300494.SZ', '2021-01-28', 13.5500, 13.6100, -1.7329, 1238, 153417.0000, 21188.0000, -28.3307, -27.1023, -4.9581, 0.0000, 2286.4800, NULL, 6.5809);
INSERT INTO `stocks` VALUES (78186, '603638.SH', '2021-01-28', 58.4168, 54.5788, -9.9718, 980, 33409.9000, 26147.0000, 69.8687, 68.2454, 52.4548, 0.0000, 13769.6271, NULL, 26.0509);
INSERT INTO `stocks` VALUES (78187, '600291.SH', '2021-01-28', 3.3300, 3.3300, -10.0000, 4683, 66175.0000, 2203.6300, -51.5988, -50.4464, -27.2926, 0.0000, 2183.9426, NULL, 54.1240);
INSERT INTO `stocks` VALUES (78188, '600865.SH', '2021-01-28', 7.9200, 7.6300, -5.8025, 6285, 73546.7000, 5716.5700, -10.0236, -11.9954, -5.2174, 0.0000, 1722.4282, NULL, 40.8050);
INSERT INTO `stocks` VALUES (78189, '300146.SZ', '2021-01-28', 22.8146, 22.3173, -3.4992, 2292, 193773.0000, 44857.0000, -14.1641, -9.9744, -17.0359, 0.0000, 18094.7802, NULL, 16.8050);
INSERT INTO `stocks` VALUES (78190, '002264.SZ', '2021-01-28', 4.3300, 4.3800, 0.4587, 2821, 43756.0000, 1914.0700, -24.2215, -5.1948, 2.3364, 0.0000, 1799.0339, NULL, 48.3573);
INSERT INTO `stocks` VALUES (78191, '600101.SH', '2021-01-28', 5.1711, 5.1117, -1.9011, 5664, 16456.0000, 853.6600, -28.4078, -24.9385, -27.3908, 0.0000, 1522.2148, NULL, 36.4851);
INSERT INTO `stocks` VALUES (78192, '000688.SZ', '2021-01-28', 8.6901, 8.5403, -2.5086, 4061, 50674.7000, 4404.0200, -34.7573, -36.0279, -40.1103, 0.0000, 2917.1727, NULL, 82.6872);
INSERT INTO `stocks` VALUES (78193, '002046.SZ', '2021-01-28', 7.3858, 7.6446, 2.8112, 3665, 89640.7000, 6845.0700, -51.9207, -52.6650, -45.3957, 0.0000, 2013.5005, NULL, 38.7960);
INSERT INTO `stocks` VALUES (78194, '600429.SH', '2021-01-28', 4.4200, 4.4600, 0.2247, 3959, 35664.6000, 1586.3700, -21.7544, -19.0563, -21.8914, 0.0000, 2003.7318, NULL, 78.5505);
INSERT INTO `stocks` VALUES (78195, '000858.SZ', '2021-01-28', 285.4742, 283.2655, -2.2490, 5385, 276078.0000, 791116.0000, 12.8548, 27.0534, 45.6977, 0.0000, 555069.9449, NULL, 76.9922);
INSERT INTO `stocks` VALUES (78196, '002584.SZ', '2021-01-28', 5.9200, 5.7800, -5.0903, 2121, 314364.0000, 18564.5000, -21.6802, -17.4286, -25.1295, 0.0000, 2029.5306, NULL, 2.5683);
INSERT INTO `stocks` VALUES (78197, '002530.SZ', '2021-01-28', 8.4700, 8.5600, 0.0000, 2288, 123219.0000, 10567.9000, 40.7895, 40.7895, 20.0561, 0.0000, 3334.9682, NULL, 32.5380);
INSERT INTO `stocks` VALUES (78198, '600226.SH', '2021-01-28', 1.8000, 1.7800, 1.7143, 4625, 155847.0000, 2779.7500, -25.8333, -21.9298, -23.6052, 0.0000, 3898.7497, NULL, 3.7249);
INSERT INTO `stocks` VALUES (78199, '002276.SZ', '2021-01-28', 6.7187, 6.6192, -2.2059, 2707, 75228.4000, 5053.9100, -22.1275, -26.7791, -18.1809, 0.0000, 4820.2018, NULL, 38.0369);
INSERT INTO `stocks` VALUES (78200, '600251.SH', '2021-01-28', 6.0668, 6.0568, -1.1382, 4195, 68866.5000, 4210.4000, -31.3285, -30.9370, -43.4998, 0.0000, 2863.1036, NULL, 51.2672);
INSERT INTO `stocks` VALUES (78201, '603983.SH', '2021-01-28', 49.8348, 47.7699, -4.9388, 370, 17122.0000, 8377.0200, 45.1973, 54.7956, 26.7443, 0.0000, 2508.4956, NULL, 10.1237);
INSERT INTO `stocks` VALUES (78202, '300848.SZ', '2021-01-28', 24.5073, 24.3877, -1.8663, 132, 9503.0000, 4728.0100, -23.9549, -29.9407, -25.6927, 0.0000, 978.0489, NULL, 0.1515);
INSERT INTO `stocks` VALUES (78203, '002251.SZ', '2021-01-28', 7.6375, 7.6671, 0.1289, 2986, 23566.0000, 1835.1000, 16.5211, 15.6423, 8.7530, 0.0000, 4027.5202, NULL, 59.7656);
INSERT INTO `stocks` VALUES (78204, '002372.SZ', '2021-01-28', 22.1850, 20.7856, -3.9349, 2633, 280315.0000, 59884.0000, 1.0480, 8.6543, 20.7761, 0.0000, 13365.1679, NULL, 74.4739);
INSERT INTO `stocks` VALUES (78205, '300267.SZ', '2021-01-28', 3.7810, 3.8403, 1.3021, 2106, 113502.0000, 4401.6300, -8.5653, -13.5078, -11.3105, 0.0000, 4011.7665, NULL, 12.2409);
INSERT INTO `stocks` VALUES (78206, '000919.SZ', '2021-01-28', 5.9610, 5.8724, -2.1346, 5094, 55009.2000, 3302.2400, -14.7699, -14.0212, -19.2249, 0.0000, 1802.3040, NULL, 59.0073);
INSERT INTO `stocks` VALUES (78207, '600887.SH', '2021-01-28', 44.6512, 43.1237, -4.6960, 5934, 966818.0000, 431206.0000, 4.1383, 6.9535, 20.7608, 0.0000, 267904.6491, NULL, 44.5183);
INSERT INTO `stocks` VALUES (78208, '600361.SH', '2021-01-28', 3.5013, 3.5502, 0.5540, 4567, 38220.9000, 1392.4300, -36.3760, -34.1332, -39.8268, 0.0000, 1450.1296, NULL, 57.2678);
INSERT INTO `stocks` VALUES (78209, '603789.SH', '2021-01-28', 13.0100, 13.0300, 0.0000, 1388, 10457.2000, 1360.7300, 3.1671, 3.1671, 2.7603, 0.0000, 1693.9000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (78210, '300138.SZ', '2021-01-28', 14.9382, 15.4153, 1.0423, 2460, 68132.8000, 10573.6000, -0.5465, 1.0839, 11.6242, 0.0000, 6351.2524, NULL, 12.1076);
INSERT INTO `stocks` VALUES (78211, '002865.SZ', '2021-01-28', 18.5796, 17.6720, -3.7480, 920, 11972.5000, 2156.4200, -71.9492, -68.9964, -35.2673, 0.0000, 912.9763, NULL, 60.8873);
INSERT INTO `stocks` VALUES (78212, '600713.SH', '2021-01-28', 4.1805, 4.3078, 3.0445, 5873, 76662.8000, 3332.1500, -3.8435, -4.2709, -9.4998, 0.0000, 2749.8537, NULL, 36.0768);
INSERT INTO `stocks` VALUES (78213, '000681.SZ', '2021-01-28', 13.9888, 13.8191, -2.3977, 4498, 63422.6000, 8857.1900, -15.3760, -26.9990, 3.1276, 0.0000, 5817.5950, NULL, 9.4157);
INSERT INTO `stocks` VALUES (78214, '002353.SZ', '2021-01-28', 43.8188, 43.6196, -3.2258, 2550, 114393.0000, 50249.2000, 11.8451, 9.9007, -13.4017, 0.0000, 25172.4029, NULL, 25.1929);
INSERT INTO `stocks` VALUES (78215, '603008.SH', '2021-01-28', 17.4441, 17.4342, -1.4558, 1991, 23844.6000, 4247.9900, -44.1748, -40.2119, -30.7066, 0.0000, 4772.9871, NULL, 50.5572);
INSERT INTO `stocks` VALUES (78216, '002393.SZ', '2021-01-28', 17.6179, 17.7074, -0.0561, 2613, 10661.0000, 1901.8100, -9.0996, -8.5362, -12.6855, 0.0000, 1623.8494, NULL, 54.2044);
INSERT INTO `stocks` VALUES (78217, '600827.SH', '2021-01-28', 18.8908, 17.9008, -4.7418, 6382, 251980.0000, 46396.6000, 35.5091, 33.5877, 27.4075, 0.0000, 14504.2273, NULL, 57.6824);
INSERT INTO `stocks` VALUES (78218, '002384.SZ', '2021-01-28', 22.4881, 22.0602, -2.7205, 2418, 289123.0000, 64674.8000, -14.8253, -11.5822, 1.4731, 0.0000, 26535.4310, NULL, 18.0011);
INSERT INTO `stocks` VALUES (78219, '000738.SZ', '2021-01-28', 22.3063, 22.0568, -2.2124, 5582, 231757.0000, 51890.7000, -25.3073, -22.1984, -17.9741, 0.0000, 12659.3480, NULL, 62.1429);
INSERT INTO `stocks` VALUES (78220, '300612.SZ', '2021-01-28', 16.9600, 17.1600, -0.3484, 796, 45405.7000, 7859.1500, 28.3470, 25.3470, 22.1352, 0.0000, 1389.9600, NULL, 21.5199);
INSERT INTO `stocks` VALUES (78221, '000977.SZ', '2021-01-28', 26.6997, 26.1020, -3.6765, 4886, 278567.0000, 74259.9000, -25.8467, -22.0837, -12.0553, 0.0000, 26661.2488, NULL, 44.3193);
INSERT INTO `stocks` VALUES (78222, '603816.SH', '2021-01-28', 74.5464, 73.3691, -3.3116, 1049, 30866.5000, 22997.2000, -1.5312, 7.1864, 23.5586, 0.0000, 23449.8312, NULL, 87.5953);
INSERT INTO `stocks` VALUES (78223, '300021.SZ', '2021-01-28', 4.8441, 4.7656, -3.3797, 2700, 112335.0000, 5529.9000, -12.7174, -10.0824, -14.7472, 0.0000, 2325.1038, NULL, 1.4662);
INSERT INTO `stocks` VALUES (78224, '002737.SZ', '2021-01-28', 12.8116, 12.6943, -1.1424, 1483, 23567.0000, 3063.4100, -14.0536, -14.1699, -10.0972, 0.0000, 3790.1600, NULL, 52.5157);
INSERT INTO `stocks` VALUES (78225, '000950.SZ', '2021-01-28', 5.0687, 4.9993, -1.9455, 4498, 40859.6000, 2069.4800, 4.8066, 4.3690, -2.8902, 0.0000, 2613.0153, NULL, 79.8486);
INSERT INTO `stocks` VALUES (78226, '603801.SH', '2021-01-28', 27.0509, 26.7978, -3.5922, 875, 26798.5000, 10404.1000, -2.5535, 19.1013, 20.1695, 0.0000, 4255.6172, NULL, 19.8962);
INSERT INTO `stocks` VALUES (78227, '000892.SZ', '2021-01-28', 2.1200, 2.3700, 10.2326, 4548, 129979.0000, 2971.4300, -29.8817, -27.5229, -19.1126, 0.0000, 1162.4619, NULL, 11.4964);
INSERT INTO `stocks` VALUES (78228, '300999.SZ', '2021-01-28', 127.5223, 119.2338, -8.7365, 75, 499822.0000, 613902.0000, 84.1449, 91.3866, 77.5105, 0.0000, 45313.6621, NULL, 0.5515);
INSERT INTO `stocks` VALUES (78229, '000668.SZ', '2021-01-28', 14.4100, 14.3300, -1.1042, 5276, 9239.0700, 1337.9100, 4.5985, 4.7515, 0.1398, 0.0000, 1262.5466, NULL, 46.6784);
INSERT INTO `stocks` VALUES (78230, '300624.SZ', '2021-01-28', 55.0487, 54.7301, -0.6685, 727, 35198.4000, 20027.3000, 25.3554, 17.8259, 13.4774, 0.0000, 5001.1418, NULL, 16.0239);
INSERT INTO `stocks` VALUES (78231, '002437.SZ', '2021-01-28', 2.7600, 2.7700, -0.7168, 2310, 115712.0000, 3192.7500, 15.8996, 14.4628, -0.7168, 0.0000, 3653.2803, NULL, 44.4981);
INSERT INTO `stocks` VALUES (78232, '000417.SZ', '2021-01-28', 4.4613, 4.4317, -1.1013, 5867, 17255.3000, 778.4050, 4.5210, 5.5164, -1.9538, 0.0000, 2451.1760, NULL, 57.2513);
INSERT INTO `stocks` VALUES (78233, '002624.SZ', '2021-01-28', 27.9207, 27.5334, -0.9643, 1866, 840415.0000, 235912.0000, 32.1816, 39.3392, 74.7044, 0.0000, 32271.6032, NULL, 58.3335);
INSERT INTO `stocks` VALUES (78234, '002271.SZ', '2021-01-28', 48.2657, 47.4500, -3.0291, 2985, 210689.0000, 101198.0000, 1.3890, 12.4409, 14.5860, 0.0000, 78622.6666, NULL, 36.2637);
INSERT INTO `stocks` VALUES (78235, '300254.SZ', '2021-01-28', 5.5800, 5.6000, 0.5386, 2202, 15425.8000, 865.7520, -13.4467, -18.2482, -17.0370, 0.0000, 1021.3097, NULL, 2.5551);
INSERT INTO `stocks` VALUES (78236, '002507.SZ', '2021-01-28', 45.6708, 45.1558, -2.9787, 2286, 68555.2000, 31595.2000, 22.8062, 36.7530, 65.3372, 0.0000, 25196.2831, NULL, 67.7846);
INSERT INTO `stocks` VALUES (78237, '603728.SH', '2021-01-28', 14.7466, 14.1284, -4.7715, 911, 46531.2000, 6743.2000, -41.4971, -35.5160, -22.1573, 0.0000, 2357.8880, NULL, 75.3670);
INSERT INTO `stocks` VALUES (78238, '603336.SH', '2021-01-28', 7.9963, 8.0421, -1.6822, 1008, 147327.0000, 15481.2000, 2.5784, 4.7155, 20.7530, 0.0000, 1730.8986, NULL, 3.2298);
INSERT INTO `stocks` VALUES (78239, '300630.SZ', '2021-01-28', 45.4501, 45.2210, -1.3258, 938, 56530.1000, 25909.0000, -16.7200, -14.4189, 0.0244, 0.0000, 11903.5879, NULL, 24.1140);
INSERT INTO `stocks` VALUES (78240, '600750.SH', '2021-01-28', 10.0985, 10.0203, -1.1572, 5741, 27189.8000, 2794.7600, -19.3210, -18.3347, -22.8612, 0.0000, 3874.5000, NULL, 47.8517);
INSERT INTO `stocks` VALUES (78241, '600858.SH', '2021-01-28', 5.7100, 5.8000, -0.3436, 6079, 12680.0000, 730.1810, 18.1263, 14.1732, 5.2632, 0.0000, 1508.1931, NULL, 65.9674);
INSERT INTO `stocks` VALUES (78242, '601086.SH', '2021-01-28', 3.2896, 3.3153, 0.2597, 810, 16649.0000, 643.4570, -8.1626, -8.1626, -16.5974, 0.0000, 771.2280, NULL, 0.0032);
INSERT INTO `stocks` VALUES (78243, '002010.SZ', '2021-01-28', 5.9751, 6.1333, 0.1616, 3859, 535898.0000, 33214.5000, -29.9848, -36.1111, -36.1111, 0.0000, 8079.3804, NULL, 70.6054);
INSERT INTO `stocks` VALUES (78244, '300203.SZ', '2021-01-28', 12.9270, 13.3362, 3.1660, 2302, 106240.0000, 14116.3000, -49.0595, -51.0058, -37.1822, 0.0000, 4231.9427, NULL, 41.3353);
INSERT INTO `stocks` VALUES (78245, '600530.SH', '2021-01-28', 2.6700, 2.6300, -0.7547, 4531, 71349.8000, 1887.6400, -31.3316, -30.4233, -25.7062, 0.0000, 1025.7000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (78246, '002109.SZ', '2021-01-28', 3.2600, 3.2100, -2.7273, 3211, 86648.5000, 2803.7800, -40.6654, -39.5480, -52.8634, 0.0000, 1351.9811, NULL, 70.2315);
INSERT INTO `stocks` VALUES (78247, '600416.SH', '2021-01-28', 18.3800, 18.4200, -3.8120, 4377, 69354.0000, 12945.0000, -5.3443, 4.9573, 22.0676, 0.0000, 12195.5878, NULL, 53.5760);
INSERT INTO `stocks` VALUES (78248, '600859.SH', '2021-01-28', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (78249, '600222.SH', '2021-01-28', 4.9241, 4.9141, 0.2033, 5000, 24529.4000, 1204.6600, -37.3202, -45.5803, -46.2353, 0.0000, 2263.4075, NULL, 30.3644);
INSERT INTO `stocks` VALUES (78250, '002370.SZ', '2021-01-28', 3.8500, 3.8000, -0.7833, 2515, 469945.0000, 17886.2000, -7.7670, -13.6364, -17.5705, 0.0000, 1223.3224, NULL, 28.4049);
INSERT INTO `stocks` VALUES (78251, '600099.SH', '2021-01-28', 5.6000, 5.9800, 6.0284, 5485, 112348.0000, 6825.6400, -21.2121, -19.7315, -19.6237, 0.0000, 786.2026, NULL, 42.7364);
INSERT INTO `stocks` VALUES (78252, '002739.SZ', '2021-01-28', 20.6000, 20.3200, 0.7437, 1023, 602516.0000, 123272.0000, 39.1781, 39.1781, 35.2863, 0.0000, 18131.3338, NULL, 57.0508);
INSERT INTO `stocks` VALUES (78253, '300006.SZ', '2021-01-28', 7.2700, 7.4800, 3.0303, 2604, 325772.0000, 24525.4000, 31.4587, 21.6260, -18.3406, 0.0000, 4252.8950, NULL, 14.0766);
INSERT INTO `stocks` VALUES (78254, '600380.SH', '2021-01-28', 13.2592, 12.5369, -6.1481, 4622, 348628.0000, 44895.1000, 3.2695, 3.6108, 4.2137, 0.0000, 14829.8864, NULL, 62.5560);
INSERT INTO `stocks` VALUES (78255, '600754.SH', '2021-01-28', 50.0996, 50.4893, 0.0000, 5675, 71339.4000, 36898.7000, -10.4324, -7.8327, 21.3101, 0.0000, 16211.9471, NULL, 73.3737);
INSERT INTO `stocks` VALUES (78256, '688256.SH', '2021-01-28', 161.1000, 166.0000, 0.2294, 132, 14777.4000, 24750.7000, 71.1164, 64.4541, 99.0408, 0.0000, 5313.3280, NULL, 0.6490);
INSERT INTO `stocks` VALUES (78257, '688166.SH', '2021-01-28', 46.7376, 46.3983, -1.2319, 300, 7994.2300, 3743.6500, 31.0316, 33.4435, 49.9137, 0.0000, 1906.5000, NULL, 25.2026);
INSERT INTO `stocks` VALUES (78258, '000078.SZ', '2021-01-28', 3.6200, 3.6100, -0.2762, 5256, 105608.0000, 3805.5200, 13.5220, 13.5220, 6.8047, 0.0000, 5958.3048, NULL, 45.3673);
INSERT INTO `stocks` VALUES (78259, '600664.SH', '2021-01-28', 2.7200, 2.7000, -1.0989, 6429, 152179.0000, 4100.8200, -14.2857, -15.8879, -23.5127, 0.0000, 4061.2672, NULL, 54.3322);
INSERT INTO `stocks` VALUES (78260, '600479.SH', '2021-01-28', 7.4107, 7.4107, -0.6024, 4050, 22633.0000, 1869.0900, -32.5070, -21.9101, -15.5953, 0.0000, 2762.1470, NULL, 34.3044);
INSERT INTO `stocks` VALUES (78261, '601985.SH', '2021-01-28', 4.8481, 4.9552, 1.1928, 1376, 925711.0000, 47353.5000, -30.0108, -27.9762, -37.0364, 0.0000, 26655.3358, NULL, 8.9211);
INSERT INTO `stocks` VALUES (78262, '002910.SZ', '2021-01-28', 9.6905, 10.1795, 3.5533, 791, 115736.0000, 11956.6000, -5.9196, -8.7859, -1.8371, 0.0000, 810.0864, NULL, 21.9052);
INSERT INTO `stocks` VALUES (78263, '002550.SZ', '2021-01-28', 3.7778, 3.7389, -1.0283, 2417, 31788.8000, 1230.4000, -14.6360, -14.6360, -18.1851, 0.0000, 3449.2631, NULL, 7.2746);
INSERT INTO `stocks` VALUES (78264, '601168.SH', '2021-01-28', 12.3378, 12.3477, -4.6636, 3084, 446025.0000, 56423.1000, -6.2434, -7.7838, -24.7089, 0.0000, 23772.8080, NULL, 46.9842);
INSERT INTO `stocks` VALUES (78265, '300273.SZ', '2021-01-28', 5.1800, 5.1400, -2.2814, 2111, 96433.2000, 5011.7600, 5.1125, 4.2596, -6.3752, 0.0000, 3267.0448, NULL, 0.7869);
INSERT INTO `stocks` VALUES (78266, '600298.SH', '2021-01-28', 52.9388, 51.6208, -3.8398, 4885, 108615.0000, 57373.7000, -12.7585, -1.2042, 20.0763, 0.0000, 25755.8258, NULL, 64.6398);
INSERT INTO `stocks` VALUES (78267, '600587.SH', '2021-01-28', 13.2338, 12.9950, -2.3916, 4263, 28124.3000, 3702.2500, -51.1649, -51.0176, -55.3128, 0.0000, 4246.3607, NULL, 50.9186);
INSERT INTO `stocks` VALUES (78268, '003816.SZ', '2021-01-28', 2.6676, 2.6773, 0.0000, 348, 902763.0000, 25005.1000, -10.7566, -7.9964, -20.3184, 0.0000, 32569.3685, NULL, 13.3121);
INSERT INTO `stocks` VALUES (78269, '002275.SZ', '2021-01-28', 13.2274, 12.9536, -3.1073, 2802, 26155.3000, 3623.8800, -11.5793, -1.8664, -2.9567, 0.0000, 2429.2632, NULL, 65.8285);
INSERT INTO `stocks` VALUES (78270, '300406.SZ', '2021-01-28', 21.0908, 20.7426, -1.9285, 1526, 70503.0000, 14903.3000, 24.5804, 32.2029, 22.0155, 0.0000, 6140.2963, NULL, 10.8772);
INSERT INTO `stocks` VALUES (78271, '002959.SZ', '2021-01-28', 102.2528, 99.2344, -3.9676, 349, 41595.9000, 42173.3000, 58.9022, 54.0907, 111.4069, 0.0000, 4723.5240, NULL, 8.0903);
INSERT INTO `stocks` VALUES (78272, '002946.SZ', '2021-01-28', 18.9248, 18.6262, -3.3075, 489, 67945.0000, 13017.2000, 22.5405, 25.1758, 29.4382, 0.0000, 3194.5853, NULL, 7.7698);
INSERT INTO `stocks` VALUES (78273, '600674.SH', '2021-01-28', 10.6976, 10.4745, -2.4390, 6467, 172078.0000, 18727.5000, -12.9298, -8.9170, -24.6436, 0.0000, 14262.9474, NULL, 84.0193);
INSERT INTO `stocks` VALUES (78274, '600383.SH', '2021-01-28', 10.4912, 10.4351, -1.4991, 4668, 271072.0000, 30391.6000, -9.0224, -0.0466, -8.7838, 0.0000, 25213.9492, NULL, 73.7688);
INSERT INTO `stocks` VALUES (78275, '000998.SZ', '2021-01-28', 18.2900, 18.5200, 1.5351, 4657, 623590.0000, 117922.0000, -23.1216, -20.2068, -18.9497, 0.0000, 17073.2030, NULL, 27.4423);
INSERT INTO `stocks` VALUES (78276, '601108.SH', '2021-01-28', 10.6549, 10.8022, 0.0910, 798, 398080.0000, 43959.0000, -3.7241, 2.5846, -3.3796, 0.0000, 27635.3000, NULL, 48.8444);
INSERT INTO `stocks` VALUES (78277, '600729.SH', '2021-01-28', 24.6279, 24.0649, -2.1794, 5631, 24552.4000, 6667.3400, -17.8110, 2.2734, -3.3148, 0.0000, 5473.9058, NULL, 70.6639);
INSERT INTO `stocks` VALUES (78278, '600995.SH', '2021-01-28', 6.7319, 6.4448, -6.3309, 3935, 97784.6000, 6416.3200, -66.6072, -62.2227, -20.7281, 0.0000, 2180.6448, NULL, 33.2622);
INSERT INTO `stocks` VALUES (78279, '600080.SH', '2021-01-28', 5.3315, 5.4204, 0.5495, 5630, 9219.8400, 505.1460, -29.3297, -25.8494, -34.2981, 0.0000, 1639.4031, NULL, 9.2560);
INSERT INTO `stocks` VALUES (78280, '002547.SZ', '2021-01-28', 3.8000, 3.7100, -2.6247, 2218, 106203.0000, 4014.8800, -9.7324, -11.4558, -11.2440, 0.0000, 2511.0553, NULL, 0.9231);
INSERT INTO `stocks` VALUES (78281, '002038.SZ', '2021-01-28', 8.8909, 8.6929, -2.6608, 3937, 82561.3000, 7290.9800, -17.4464, -16.5749, -17.8365, 0.0000, 5412.0798, NULL, 26.8410);
INSERT INTO `stocks` VALUES (78282, '603466.SH', '2021-01-28', 14.2738, 14.5589, 1.9971, 799, 40665.4000, 8808.0000, -24.5264, -26.1721, -12.8734, 0.0000, 2501.5024, NULL, 10.2745);
INSERT INTO `stocks` VALUES (78283, '600851.SH', '2021-01-28', 7.2373, 7.1675, -1.1004, 6435, 12455.0000, 899.3660, -16.6566, -19.1024, -32.6992, 0.0000, 4246.1615, NULL, 36.9743);
INSERT INTO `stocks` VALUES (78284, '000519.SZ', '2021-01-28', 9.7800, 9.5400, -4.6000, 6350, 391944.0000, 37867.3000, -65.0037, -67.6501, -56.4185, 0.0000, 6642.5063, NULL, 51.6503);
INSERT INTO `stocks` VALUES (78285, '603718.SH', '2021-01-28', 10.7600, 11.1600, 0.9042, 1355, 229948.0000, 25843.4000, -19.5386, -24.0816, -19.4224, 0.0000, 4312.2240, NULL, 41.6531);
INSERT INTO `stocks` VALUES (78286, '300887.SZ', '2021-01-28', 47.0847, 45.3826, -4.2890, 90, 12737.9000, 10648.4000, -30.3200, -33.1134, -33.3394, 0.0000, 1872.3360, NULL, 1.8277);
INSERT INTO `stocks` VALUES (78287, '002892.SZ', '2021-01-28', 14.5202, 14.2735, -1.9370, 839, 3988.7000, 813.1230, -46.8001, -43.1334, -45.9131, 0.0000, 1151.1720, NULL, 7.1796);
INSERT INTO `stocks` VALUES (78288, '600488.SH', '2021-01-28', 4.9196, 4.9396, 0.4057, 4613, 39221.0000, 1936.2400, 18.4557, 17.6095, 9.0420, 0.0000, 2724.7440, NULL, 47.1324);
INSERT INTO `stocks` VALUES (78289, '002600.SZ', '2021-01-28', 10.4500, 10.1900, -4.1392, 2066, 1132160.0000, 115956.0000, 35.1459, 44.5390, 47.6812, 0.0000, 28703.2084, NULL, 10.6140);
INSERT INTO `stocks` VALUES (78290, '600939.SH', '2021-01-28', 3.4401, 3.4401, -0.5714, 963, 12987.0000, 451.2460, -5.4914, -0.2865, -8.5076, 0.0000, 1262.9065, NULL, 87.6401);
INSERT INTO `stocks` VALUES (78291, '002652.SZ', '2021-01-28', 3.1300, 3.1700, -1.2461, 1908, 29603.4000, 944.9260, -3.9394, -3.0581, -7.0381, 0.0000, 811.6214, NULL, 38.5686);
INSERT INTO `stocks` VALUES (78292, '002190.SZ', '2021-01-28', 25.2418, 24.6742, -2.3256, 2936, 25201.0000, 6314.6600, -22.7241, -15.4704, -10.6331, 0.0000, 4444.6566, NULL, 51.1252);
INSERT INTO `stocks` VALUES (78293, '600845.SH', '2021-01-28', 49.6464, 49.8208, -1.2030, 6210, 73942.8000, 48814.4000, -24.8442, -26.2679, -25.4068, 0.0000, 16911.1567, NULL, 61.9278);
INSERT INTO `stocks` VALUES (78294, '300158.SZ', '2021-01-28', 4.4857, 4.4565, -1.5086, 2306, 107404.0000, 4939.8400, -40.8953, -37.6714, -39.2848, 0.0000, 3286.9554, NULL, 42.4025);
INSERT INTO `stocks` VALUES (78295, '605199.SH', '2021-01-28', 19.9837, 19.9937, -1.5671, 138, 10503.5000, 2132.3200, -12.3470, -18.3266, -7.3081, 0.0000, 884.6405, NULL, 0.0972);
INSERT INTO `stocks` VALUES (78296, '000906.SZ', '2021-01-28', 6.0543, 6.0251, -1.4377, 5007, 21978.4000, 1359.7800, -43.3203, -45.9152, -50.6143, 0.0000, 2496.7632, NULL, 60.1867);
INSERT INTO `stocks` VALUES (78297, '688668.SH', '2021-01-28', 25.2478, 25.1199, -1.1227, 28, 6917.5400, 1784.0800, -56.0148, -62.0487, -38.6421, 0.0000, 652.3427, NULL, 1.1436);
INSERT INTO `stocks` VALUES (78298, '688526.SH', '2021-01-28', 39.9255, 39.8858, -2.7576, 86, 19832.2000, 7989.0200, 49.5529, 49.1057, 45.3033, 0.0000, 3738.6000, NULL, 5.2956);
INSERT INTO `stocks` VALUES (78299, '002107.SZ', '2021-01-28', 7.7067, 7.6195, -1.7478, 3372, 42767.8000, 3377.7000, 17.5856, 17.0437, 9.7917, 0.0000, 2271.3198, NULL, 50.3321);
INSERT INTO `stocks` VALUES (78300, '600513.SH', '2021-01-28', 8.6726, 8.6232, -1.2443, 4263, 15602.2000, 1370.0000, -0.8830, -1.5619, -1.7861, 0.0000, 1759.9092, NULL, 39.2077);
INSERT INTO `stocks` VALUES (78301, '600976.SH', '2021-01-28', 29.0456, 29.4817, 0.0000, 4006, 12027.4000, 3596.0500, -53.6452, -41.6089, -32.6903, 0.0000, 3650.8867, NULL, 40.2050);
INSERT INTO `stocks` VALUES (78302, '600682.SH', '2021-01-28', 9.3316, 9.6311, 2.8785, 6136, 103166.0000, 9983.2900, -17.4009, -26.2553, -6.0384, 0.0000, 6495.0880, NULL, 49.5249);
INSERT INTO `stocks` VALUES (78303, '603016.SH', '2021-01-28', 18.2021, 20.2321, 10.0267, 938, 29618.8000, 5994.3400, -4.3398, -6.9787, -7.3620, 0.0000, 1222.6163, NULL, 29.2614);
INSERT INTO `stocks` VALUES (78304, '300456.SZ', '2021-01-28', 22.3949, 23.0139, 0.3920, 1244, 173616.0000, 41426.9000, -13.4490, -13.3512, -18.7075, 0.0000, 7365.8757, NULL, 8.8298);
INSERT INTO `stocks` VALUES (78305, '601010.SH', '2021-01-28', 2.7039, 2.7135, -0.3521, 2335, 32585.0000, 923.9750, -13.0298, -16.7647, -17.2722, 0.0000, 4183.8720, NULL, 30.7080);
INSERT INTO `stocks` VALUES (78306, '300093.SZ', '2021-01-28', 7.5700, 7.5100, -0.7926, 2309, 16880.0000, 1278.7200, -77.3659, -77.5821, -61.4476, 0.0000, 1297.7280, NULL, 15.4746);
INSERT INTO `stocks` VALUES (78307, '300111.SZ', '2021-01-28', 2.8800, 2.8500, -1.3841, 2327, 91156.0000, 2627.1200, 2.5180, 1.4235, -5.3156, 0.0000, 3191.4300, NULL, 3.0951);
INSERT INTO `stocks` VALUES (78308, '000035.SZ', '2021-01-28', 3.9000, 3.8700, -0.7692, 5387, 52672.0000, 2044.8600, -28.4658, -29.6364, -28.5978, 0.0000, 7813.6145, NULL, 48.2447);
INSERT INTO `stocks` VALUES (78309, '003012.SZ', '2021-01-28', 16.4903, 16.4214, -0.4177, 73, 164480.0000, 28269.9000, 27.7929, 39.1643, 23.1912, 0.0000, 2545.0581, NULL, 1.6869);
INSERT INTO `stocks` VALUES (78310, '002793.SZ', '2021-01-28', 10.4359, 10.3165, -1.2381, 1158, 13444.7000, 1397.0300, 6.2466, 1.9422, 4.2075, 0.0000, 4564.5295, NULL, 8.3618);
INSERT INTO `stocks` VALUES (78311, '600332.SH', '2021-01-28', 28.3023, 27.9096, -2.0668, 4615, 57496.9000, 16401.4000, -7.8892, -6.3437, -9.0893, 0.0000, 15987.7919, NULL, 60.6291);
INSERT INTO `stocks` VALUES (78312, '002352.SZ', '2021-01-28', 98.4953, 96.6846, -2.7130, 2615, 149642.0000, 146403.0000, 47.0711, 51.2114, 46.8032, 0.0000, 177117.9534, NULL, 83.7109);
INSERT INTO `stocks` VALUES (78313, '603883.SH', '2021-01-28', 74.8307, 73.4001, -2.2622, 1316, 17376.9000, 12970.6000, 61.7098, 63.1838, 59.6695, 0.0000, 15098.5636, NULL, 78.7951);
INSERT INTO `stocks` VALUES (78314, '000419.SZ', '2021-01-28', 4.0548, 4.0355, -0.9479, 5885, 11565.0000, 486.2640, -5.7119, -5.0464, -11.1117, 0.0000, 1363.3053, NULL, 46.8543);
INSERT INTO `stocks` VALUES (78315, '600993.SH', '2021-01-28', 19.7832, 19.1696, -3.4878, 4033, 89726.6000, 17760.3000, -22.2328, -24.0807, -33.8751, 0.0000, 5844.6597, NULL, 45.4674);
INSERT INTO `stocks` VALUES (78316, '600021.SH', '2021-01-28', 6.7940, 6.7152, -1.1594, 4033, 50902.0000, 3463.8500, -45.9757, -30.0498, -42.0102, 0.0000, 7139.6239, NULL, 72.0527);
INSERT INTO `stocks` VALUES (78317, '605128.SH', '2021-01-28', 27.4683, 27.8212, 0.6383, 91, 5643.0000, 1594.4100, -8.1201, -9.6126, -24.1928, 0.0000, 681.1200, NULL, 0.2246);
INSERT INTO `stocks` VALUES (78318, '002732.SZ', '2021-01-28', 21.6297, 21.7887, -0.0911, 1488, 9359.0000, 2069.2900, -18.0876, -15.3508, -22.5428, 0.0000, 1725.3428, NULL, 66.9455);
INSERT INTO `stocks` VALUES (78319, '605188.SH', '2021-01-28', 9.2304, 8.9228, -3.9530, 126, 53219.5000, 4870.8700, 16.6375, 15.1325, 13.2331, 0.0000, 490.0791, NULL, 0.2195);
INSERT INTO `stocks` VALUES (78320, '600535.SH', '2021-01-28', 13.3431, 13.2455, -1.3091, 4413, 82000.7000, 11121.7000, -4.9139, -0.9312, -3.4585, 0.0000, 12316.1284, NULL, 56.2954);
INSERT INTO `stocks` VALUES (78321, '002608.SZ', '2021-01-28', 6.3127, 6.1867, -2.8919, 1905, 47552.3000, 3056.3600, -4.0827, -0.5359, -13.4732, 0.0000, 4820.8297, NULL, 93.3329);
INSERT INTO `stocks` VALUES (78322, '000513.SZ', '2021-01-28', 36.9770, 36.2848, -2.1299, 6311, 98956.6000, 36580.1000, -1.9594, -1.4535, -7.1999, 0.0000, 13806.7488, NULL, 38.6069);
INSERT INTO `stocks` VALUES (78323, '600660.SH', '2021-01-28', 60.1808, 58.4050, -5.4464, 6659, 318127.0000, 190981.0000, 24.6372, 24.7970, 32.1679, 0.0000, 83003.7536, NULL, 46.9352);
INSERT INTO `stocks` VALUES (78324, '002346.SZ', '2021-01-28', 9.2753, 9.4422, -1.0288, 2482, 13857.2000, 1353.2400, -50.1205, -52.6470, -50.3305, 0.0000, 1274.3867, NULL, 62.5142);
INSERT INTO `stocks` VALUES (78325, '603888.SH', '2021-01-28', 18.5719, 18.8200, 0.1056, 1037, 42411.1000, 8072.0800, 3.5775, 2.8417, 1.8400, 0.0000, 3936.3187, NULL, 66.8831);
INSERT INTO `stocks` VALUES (78326, '603027.SH', '2021-01-28', 39.7325, 38.3702, -4.1303, 1196, 96154.1000, 45354.2000, 45.6174, 57.1904, 121.9212, 0.0000, 15373.7715, NULL, 15.1233);
INSERT INTO `stocks` VALUES (78327, '603308.SH', '2021-01-28', 23.9263, 22.9164, -4.2496, 1644, 59156.5000, 19566.6000, -3.2249, 5.9471, 6.1434, 0.0000, 9433.2831, NULL, 59.2440);
INSERT INTO `stocks` VALUES (78328, '300434.SZ', '2021-01-28', 7.4800, 7.0700, -0.2821, 1285, 14452.7000, 1046.1800, -27.7096, -28.6579, -26.2774, 0.0000, 1420.1646, NULL, 9.3220);
INSERT INTO `stocks` VALUES (78329, '688185.SH', '2021-01-28', 367.0000, 358.8000, -4.5288, 114, 10603.5000, 38704.4000, 34.1559, 33.3829, 4.4237, 0.0000, 8236.5410, NULL, 0.3978);
INSERT INTO `stocks` VALUES (78330, '000823.SZ', '2021-01-28', 9.9985, 9.9590, -1.5625, 5600, 46693.0000, 4734.7000, -23.0371, -28.3009, -11.1597, 0.0000, 3788.8321, NULL, 33.6027);
INSERT INTO `stocks` VALUES (78331, '601933.SH', '2021-01-28', 6.9478, 6.9379, -0.4286, 2440, 613156.0000, 42933.9000, 75.6425, 75.6425, 76.5364, 0.0000, 26531.4043, NULL, 47.4131);
INSERT INTO `stocks` VALUES (78332, '002020.SZ', '2021-01-28', 7.8074, 7.6847, -2.5907, 3869, 45750.6000, 4328.7500, -10.9533, -16.0138, -9.3781, 0.0000, 5305.4185, NULL, 15.7342);
INSERT INTO `stocks` VALUES (78333, '600613.SH', '2021-01-28', 4.3300, 4.3100, -0.9195, 6621, 12249.0000, 530.7530, -17.7481, -17.2745, -23.9859, 0.0000, 826.3476, NULL, 41.4483);
INSERT INTO `stocks` VALUES (78334, '300261.SZ', '2021-01-28', 5.7328, 5.7229, -1.0274, 2218, 86890.0000, 5066.6100, -14.0708, -23.7965, -9.8758, 0.0000, 3897.5501, NULL, 30.0208);
INSERT INTO `stocks` VALUES (78335, '002942.SZ', '2021-01-28', 20.0883, 19.9896, -1.4970, 524, 4791.0000, 1268.8900, 19.9135, 24.4682, 11.3626, 0.0000, 1263.3600, NULL, 10.8385);
INSERT INTO `stocks` VALUES (78336, '300702.SZ', '2021-01-28', 44.6113, 43.1661, -3.5018, 818, 10243.8000, 8139.9900, 3.4415, -10.7215, -22.2652, 0.0000, 4539.2725, NULL, 18.5259);
INSERT INTO `stocks` VALUES (78337, '603444.SH', '2021-01-28', 342.7279, 333.9051, -3.8517, 992, 22622.1000, 78913.5000, -9.7993, -12.1302, -14.0749, 0.0000, 14703.0561, NULL, 27.1274);
INSERT INTO `stocks` VALUES (78338, '600869.SH', '2021-01-28', 3.7600, 3.7600, 9.9415, 6119, 503459.0000, 18817.4000, -47.1910, -44.3787, -42.9439, 0.0000, 4172.3832, NULL, 63.6879);
INSERT INTO `stocks` VALUES (78339, '002374.SZ', '2021-01-28', 2.1500, 2.1600, -0.4608, 2537, 69847.9000, 1509.8400, -51.8931, -22.5806, -35.5224, 0.0000, 1409.9881, NULL, 14.9014);
INSERT INTO `stocks` VALUES (78340, '300086.SZ', '2021-01-28', 4.8728, 4.9924, 0.4008, 2414, 45118.8000, 2273.0700, -2.4918, -5.9808, -6.6837, 0.0000, 1578.1500, NULL, 41.2535);
INSERT INTO `stocks` VALUES (78341, '002198.SZ', '2021-01-28', 4.4800, 4.5600, 2.0134, 3036, 47984.0000, 2173.0100, -45.5847, -44.2543, -37.5342, 0.0000, 1851.3959, NULL, 11.9825);
INSERT INTO `stocks` VALUES (78342, '002031.SZ', '2021-01-28', 1.7800, 1.8100, 1.1173, 3904, 103004.0000, 1863.9500, -5.7292, -7.1795, -16.2037, 0.0000, 3184.7249, NULL, 0.2006);
INSERT INTO `stocks` VALUES (78343, '300358.SZ', '2021-01-28', 10.4229, 10.3431, -0.9551, 1588, 56280.9000, 5856.8400, -53.6598, -54.6950, -49.2486, 0.0000, 2743.2600, NULL, 48.3292);
INSERT INTO `stocks` VALUES (78344, '603223.SH', '2021-01-28', 20.4741, 19.4892, 4.6474, 1351, 67218.8000, 13332.0000, -40.8521, -41.5791, -46.3107, 0.0000, 2764.5408, NULL, 25.5353);
INSERT INTO `stocks` VALUES (78345, '600519.SH', '2021-01-28', 2060.5985, 2068.5239, -0.0479, 4641, 35128.6000, 733708.0000, -0.8639, 5.7511, 26.5152, 0.0000, 1049176.4026, NULL, 78.9371);
INSERT INTO `stocks` VALUES (78346, '300530.SZ', '2021-01-28', 19.4000, 19.5000, 0.1541, 1085, 34112.8000, 6436.7900, -35.8553, -46.5021, -49.3506, 0.0000, 1235.6253, NULL, 35.0440);
INSERT INTO `stocks` VALUES (78347, '601888.SH', '2021-01-28', 288.5431, 285.9822, -3.3670, 2683, 90007.6000, 260811.0000, 25.2221, 35.0246, 21.9020, 0.0000, 280180.2406, NULL, 80.4137);
INSERT INTO `stocks` VALUES (78348, '600600.SH', '2021-01-28', 90.1975, 87.7586, -4.6429, 6567, 90468.5000, 80987.8000, -17.1072, -15.4541, 11.1150, 0.0000, 31385.3687, NULL, 41.4520);
INSERT INTO `stocks` VALUES (78349, '300783.SZ', '2021-01-28', 45.3129, 46.4270, 0.5386, 379, 48856.3000, 23308.1000, 19.2271, 24.4025, 27.6871, 0.0000, 3742.9340, NULL, 43.6027);
INSERT INTO `stocks` VALUES (78350, '600200.SH', '2021-01-28', 4.7100, 4.6400, -0.4292, 5137, 54978.0000, 2560.1500, -36.7847, -34.5557, -36.3512, 0.0000, 3305.4842, NULL, 19.8058);
INSERT INTO `stocks` VALUES (78351, '300049.SZ', '2021-01-28', 7.3200, 7.4400, 1.3624, 2443, 36592.0000, 2740.5300, -36.9492, -43.2061, -45.6934, 0.0000, 1565.6921, NULL, 14.3870);
INSERT INTO `stocks` VALUES (78352, '002318.SZ', '2021-01-28', 13.3985, 12.9137, -4.7891, 2672, 286014.0000, 39261.7000, -15.8168, -16.6320, -24.3928, 0.0000, 8678.8607, NULL, 51.2308);
INSERT INTO `stocks` VALUES (78353, '000590.SZ', '2021-01-28', 7.9300, 7.7700, -2.0177, 5785, 7922.1900, 620.4250, -6.0459, -7.3897, -9.6512, 0.0000, 1116.4150, NULL, 47.0282);
INSERT INTO `stocks` VALUES (78354, '003000.SZ', '2021-01-28', 13.5594, 13.4904, -2.0759, 92, 51817.2000, 7319.3400, 31.7421, 36.2666, 47.7590, 0.0000, 601.9350, NULL, 0.6022);
INSERT INTO `stocks` VALUES (78355, '300355.SZ', '2021-01-28', 3.2250, 3.2449, -0.9119, 1905, 127037.0000, 4177.7700, -28.5255, -27.5683, -35.4882, 0.0000, 4183.8633, NULL, 9.8537);
INSERT INTO `stocks` VALUES (78356, '603936.SH', '2021-01-28', 10.8805, 10.7910, -1.6319, 1156, 33030.3000, 3614.0300, -23.4139, -22.1430, -19.7697, 0.0000, 2772.2406, NULL, 2.8198);
INSERT INTO `stocks` VALUES (78357, '002876.SZ', '2021-01-28', 36.9667, 37.8329, -0.5457, 897, 25930.4000, 13742.6000, -31.6849, -34.5678, -27.9648, 0.0000, 3957.4080, NULL, 15.4507);
INSERT INTO `stocks` VALUES (78358, '600195.SH', '2021-01-28', 13.6516, 13.3843, -3.3595, 5213, 231408.0000, 31670.2000, 15.9822, 20.7974, 18.7609, 0.0000, 8238.6332, NULL, 59.0394);
INSERT INTO `stocks` VALUES (78359, '002188.SZ', '2021-01-28', 2.4200, 2.4000, -2.0408, 3011, 15886.0000, 383.2040, -27.4924, -22.3301, -32.3944, 0.0000, 491.4648, NULL, 25.5213);
INSERT INTO `stocks` VALUES (78360, '000565.SZ', '2021-01-28', 4.1653, 4.1753, -0.2381, 6311, 13134.3000, 552.4990, -36.4490, -27.3861, -41.5224, 0.0000, 1090.0508, NULL, 40.6633);
INSERT INTO `stocks` VALUES (78361, '000963.SZ', '2021-01-28', 26.5267, 26.0193, -2.6433, 4928, 156381.0000, 41163.7000, -28.2228, -26.1446, -12.8917, 0.0000, 22878.7598, NULL, 66.2022);
INSERT INTO `stocks` VALUES (78362, '603301.SH', '2021-01-28', 62.4421, 60.0982, -4.8956, 684, 63580.3000, 40847.9000, 31.8520, 36.5557, 88.3364, 0.0000, 7194.4380, NULL, 1.0481);
INSERT INTO `stocks` VALUES (78363, '300251.SZ', '2021-01-28', 12.9397, 12.4601, -3.6321, 2192, 300815.0000, 38391.4000, 18.4418, 19.8085, 26.1142, 0.0000, 14632.8389, NULL, 66.9969);
INSERT INTO `stocks` VALUES (78364, '002907.SZ', '2021-01-28', 11.4749, 11.3252, -1.1324, 796, 7952.0000, 907.8870, -12.7486, -15.4833, -6.4030, 0.0000, 638.3029, NULL, 47.1910);
INSERT INTO `stocks` VALUES (78365, '603043.SH', '2021-01-28', 28.1937, 28.2715, 0.0250, 878, 30205.5000, 12225.8000, 18.8876, 23.5641, 33.3560, 0.0000, 6462.3230, NULL, 74.5970);
INSERT INTO `stocks` VALUES (78366, '600267.SH', '2021-01-28', 17.1883, 17.0289, -2.3429, 4866, 85369.0000, 14715.1000, 27.2711, 27.9405, 32.0068, 0.0000, 9900.5635, NULL, 45.9234);
INSERT INTO `stocks` VALUES (78367, '002153.SZ', '2021-01-28', 23.8113, 22.7766, -5.5901, 3152, 61650.9000, 19973.8000, -23.6965, -23.8240, -3.2840, 0.0000, 10253.4462, NULL, 28.8477);
INSERT INTO `stocks` VALUES (78368, '600855.SH', '2021-01-28', 13.5428, 13.7114, -0.7897, 5879, 37771.5000, 5232.3600, -1.4275, 9.4289, 6.7869, 0.0000, 3030.2881, NULL, 6.9165);
INSERT INTO `stocks` VALUES (78369, '300016.SZ', '2021-01-28', 8.6420, 8.6321, -0.4582, 2647, 31921.0000, 2791.1500, 9.5440, 8.1713, -11.4660, 0.0000, 3008.0099, NULL, 13.3551);
INSERT INTO `stocks` VALUES (78370, '600211.SH', '2021-01-28', 54.2824, 52.9862, -3.8427, 4981, 42667.3000, 23157.6000, 6.3980, 1.5450, 10.7803, 0.0000, 6638.5358, NULL, 62.1028);
INSERT INTO `stocks` VALUES (78371, '603703.SH', '2021-01-28', 12.2400, 12.0900, -1.1447, 1329, 18053.0000, 2198.6300, -47.1822, -44.4904, -4.6530, 0.0000, 1444.0780, NULL, 26.7574);
INSERT INTO `stocks` VALUES (78372, '300233.SZ', '2021-01-28', 20.8278, 20.5005, -1.3365, 2234, 46102.0000, 9687.8700, -27.1999, -46.3899, -31.4823, 0.0000, 5665.3346, NULL, 47.8153);
INSERT INTO `stocks` VALUES (78373, '300255.SZ', '2021-01-28', 5.5300, 5.5100, -1.4311, 2268, 49183.1000, 2733.8200, -26.7287, -26.5333, -30.0761, 0.0000, 2575.8337, NULL, 16.8992);
INSERT INTO `stocks` VALUES (78374, '000007.SZ', '2021-01-28', 2.9400, 2.8800, -4.0000, 6299, 248592.0000, 7285.7600, -50.6003, -46.3687, -21.9512, 0.0000, 698.4393, NULL, 21.6616);
INSERT INTO `stocks` VALUES (78375, '603378.SH', '2021-01-28', 32.4783, 30.4954, -4.5989, 811, 50710.8000, 23719.6000, 6.5157, 19.1694, 29.5473, 0.0000, 3678.1322, NULL, 66.6626);
INSERT INTO `stocks` VALUES (78376, '603899.SH', '2021-01-28', 93.0260, 92.1012, -3.0157, 1465, 40854.5000, 38270.2000, 46.8217, 56.6614, 44.6768, 0.0000, 34359.3377, NULL, 78.7893);
INSERT INTO `stocks` VALUES (78377, '002913.SZ', '2021-01-28', 54.5833, 54.2489, -1.1472, 770, 2692.3000, 1492.5600, -35.3411, -34.8753, -37.2773, 0.0000, 2446.4786, NULL, 60.4932);
INSERT INTO `stocks` VALUES (78378, '600814.SH', '2021-01-28', 5.1919, 5.0345, -3.9400, 6391, 26185.0000, 1355.6900, -18.0043, -16.7845, -22.6646, 0.0000, 1464.3748, NULL, 69.4503);
INSERT INTO `stocks` VALUES (78379, '002147.SZ', '2021-01-28', 0.8700, 0.9100, 3.4091, 2922, 144967.0000, 1275.6800, -79.2237, -80.5970, -79.1284, 0.0000, 499.0649, NULL, 6.2012);
INSERT INTO `stocks` VALUES (78380, '000538.SZ', '2021-01-28', 128.5015, 128.0069, -2.5471, 6348, 53328.5000, 70759.4000, 37.3465, 41.2412, 31.5590, 0.0000, 67446.8952, NULL, 27.4996);
INSERT INTO `stocks` VALUES (78381, '300620.SZ', '2021-01-28', 25.9583, 26.0180, -0.5581, 950, 7455.0000, 2955.3000, -46.3103, -51.8006, -31.5965, 0.0000, 1701.5415, NULL, 55.1447);
INSERT INTO `stocks` VALUES (78382, '300217.SZ', '2021-01-28', 3.1301, 3.1301, -0.3175, 2332, 275581.0000, 8764.7600, -40.8294, -42.4609, -32.6855, 0.0000, 2799.1392, NULL, 1.0273);
INSERT INTO `stocks` VALUES (78383, '002390.SZ', '2021-01-28', 8.1600, 8.4000, 1.6949, 2464, 177152.0000, 14663.5000, 23.5294, 15.8621, 3.7037, 0.0000, 9803.3042, NULL, 56.1292);
INSERT INTO `stocks` VALUES (78384, '002714.SZ', '2021-01-28', 63.9836, 65.2631, 0.0215, 1683, 492019.0000, 453776.0000, 27.4173, 16.7916, 47.5874, 0.0000, 173955.7220, NULL, 25.6913);
INSERT INTO `stocks` VALUES (78385, '002412.SZ', '2021-01-28', 6.3500, 6.3800, 0.0000, 2471, 28859.4000, 1844.4900, 20.3774, 21.0626, 4.7619, 0.0000, 1926.2496, NULL, 47.0261);
INSERT INTO `stocks` VALUES (78386, '300199.SZ', '2021-01-28', 5.5600, 5.6000, -0.8850, 2233, 49173.0000, 2790.3200, -26.6055, -40.9905, 7.4856, 0.0000, 3080.8749, NULL, 18.1263);
INSERT INTO `stocks` VALUES (78387, '300235.SZ', '2021-01-28', 12.2164, 12.9731, 4.2400, 2197, 65866.8000, 8614.5300, 1.5110, 21.1307, 32.1090, 0.0000, 1312.1035, NULL, 5.1657);
INSERT INTO `stocks` VALUES (78388, '002216.SZ', '2021-01-28', 26.4800, 26.0033, -4.9371, 3125, 206408.0000, 61973.7000, 31.1312, 41.6303, 71.9796, 0.0000, 14127.6884, NULL, 38.0711);
INSERT INTO `stocks` VALUES (78389, '300603.SZ', '2021-01-28', 10.3200, 10.2200, -0.6803, 815, 43834.7000, 4555.2500, 20.2353, 19.3925, 13.1783, 0.0000, 2154.0692, NULL, 5.5593);
INSERT INTO `stocks` VALUES (78390, '603345.SH', '2021-01-28', 239.4478, 240.8137, 0.8518, 923, 37383.7000, 91600.8000, 22.3149, 31.9238, 41.1900, 0.0000, 28583.1975, NULL, 66.5815);
INSERT INTO `stocks` VALUES (78391, '603719.SH', '2021-01-28', 58.6895, 59.9323, 0.6344, 231, 13666.8000, 8256.7200, 36.5199, 43.8950, 78.2637, 0.0000, 2658.9508, NULL, 1.6741);
INSERT INTO `stocks` VALUES (78392, '000530.SZ', '2021-01-28', 3.5011, 3.4712, -1.9718, 6472, 46340.8000, 1629.9100, -8.6535, -13.2208, -13.4372, 0.0000, 1675.1676, NULL, 20.6738);
INSERT INTO `stocks` VALUES (78393, '000501.SZ', '2021-01-28', 10.4617, 10.5012, -0.8388, 6694, 108563.0000, 11651.2000, 4.2822, 4.1787, -6.9866, 0.0000, 4909.2496, NULL, 54.3163);
INSERT INTO `stocks` VALUES (78394, '300119.SZ', '2021-01-28', 23.4359, 23.3669, -0.7950, 2476, 114378.0000, 27784.9000, 1.2868, 2.4414, -11.2875, 0.0000, 5754.3240, NULL, 13.4294);
INSERT INTO `stocks` VALUES (78395, '600532.SH', '2021-01-28', 14.3300, 14.3300, -0.4861, 4211, 62876.3000, 8866.9300, -18.5333, -16.1007, -24.3799, 0.0000, 5176.6552, NULL, 33.7994);
INSERT INTO `stocks` VALUES (78396, '300029.SZ', '2021-01-28', 5.0700, 4.9500, -3.5088, 2575, 19609.0000, 994.7680, -25.3394, -21.5531, -27.9476, 0.0000, 792.0000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (78397, '603037.SH', '2021-01-28', 14.2549, 14.1586, -1.2097, 980, 3363.2000, 495.7330, -34.5420, -37.7919, -17.6828, 0.0000, 925.2299, NULL, 9.7738);
INSERT INTO `stocks` VALUES (78398, '000999.SZ', '2021-01-28', 25.4990, 24.6360, -3.7917, 4797, 56495.4000, 14335.9000, -4.5856, -0.4606, -14.0405, 0.0000, 9835.9872, NULL, 80.1671);
INSERT INTO `stocks` VALUES (78399, '603895.SH', '2021-01-28', 14.9835, 14.9835, 0.2004, 735, 4190.0000, 622.4720, -29.6879, -39.7285, -12.9373, 0.0000, 486.3600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78400, '603609.SH', '2021-01-28', 11.7680, 11.5819, -2.7961, 1567, 45490.9000, 5430.0300, 24.2690, 25.6168, 20.8963, 0.0000, 4359.4992, NULL, 18.0386);
INSERT INTO `stocks` VALUES (78401, '603439.SH', '2021-01-28', 16.7442, 16.4294, -1.9378, 186, 9282.0000, 1566.2500, 17.6050, 12.4533, 22.5162, 0.0000, 748.2509, NULL, 0.0733);
INSERT INTO `stocks` VALUES (78402, '002287.SZ', '2021-01-28', 27.6698, 26.8403, -5.1309, 2766, 36252.9000, 9991.3600, -1.0315, -3.9361, -17.6174, 0.0000, 1873.4296, NULL, 88.1639);
INSERT INTO `stocks` VALUES (78403, '002695.SZ', '2021-01-28', 22.4883, 22.8358, 1.5901, 2028, 68775.9000, 15990.1000, 55.1345, 59.0237, 66.0786, 0.0000, 5897.0382, NULL, 65.1890);
INSERT INTO `stocks` VALUES (78404, '300110.SZ', '2021-01-28', 4.1608, 4.1409, -2.3529, 2298, 72432.4000, 3043.7900, -1.1728, -3.2510, -8.1849, 0.0000, 2943.7103, NULL, 45.2925);
INSERT INTO `stocks` VALUES (78405, '002566.SZ', '2021-01-28', 5.7605, 5.7704, -0.5155, 2335, 8158.0000, 473.9210, -25.8298, -27.2328, -34.3522, 0.0000, 1341.3468, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78406, '000423.SZ', '2021-01-28', 34.1632, 33.6978, -2.6602, 5780, 50438.7000, 17252.3000, -24.3087, -19.1900, -0.1547, 0.0000, 15579.4470, NULL, 56.3988);
INSERT INTO `stocks` VALUES (78407, '603858.SH', '2021-01-28', 21.4724, 21.3652, -0.8145, 1024, 46982.2000, 10325.7000, 13.9477, 13.7052, 11.3931, 0.0000, 12511.7235, NULL, 62.6560);
INSERT INTO `stocks` VALUES (78408, '300122.SZ', '2021-01-28', 161.9817, 159.5386, -3.1831, 2439, 142016.0000, 232806.0000, 22.6843, 22.7315, -0.3506, 0.0000, 102393.6000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (78409, '603178.SH', '2021-01-28', 10.1204, 9.4060, -1.9648, 938, 161414.0000, 16519.3000, -47.6863, -46.0974, -8.9447, 0.0000, 572.0393, NULL, 70.1049);
INSERT INTO `stocks` VALUES (78410, '603777.SH', '2021-01-28', 11.4500, 11.2600, -1.0545, 1051, 17990.2000, 2044.7300, -18.0495, -10.5639, -19.9147, 0.0000, 1518.4429, NULL, 66.0312);
INSERT INTO `stocks` VALUES (78411, '300449.SZ', '2021-01-28', 10.6300, 9.5900, -11.8566, 1326, 180775.0000, 18155.1000, 28.0374, 23.7419, 29.4197, 0.0000, 2288.2423, NULL, 6.2736);
INSERT INTO `stocks` VALUES (78412, '600391.SH', '2021-01-28', 20.0000, 19.7400, -3.4719, 4560, 76830.2000, 15322.2000, -10.5573, -8.8222, -6.0000, 0.0000, 4561.7276, NULL, 39.7310);
INSERT INTO `stocks` VALUES (78413, '600505.SH', '2021-01-28', 5.7569, 5.6473, -1.7331, 4433, 17929.0000, 1023.7000, -38.2807, -34.9387, -27.9679, 0.0000, 1033.5489, NULL, 55.8821);
INSERT INTO `stocks` VALUES (78414, '300194.SZ', '2021-01-28', 4.2818, 4.3312, 0.6897, 2203, 169966.0000, 7432.9000, 4.8723, 3.6178, -2.6691, 0.0000, 4168.7522, NULL, 5.3066);
INSERT INTO `stocks` VALUES (78415, '002175.SZ', '2021-01-28', 1.0300, 1.0300, -0.9615, 2832, 53760.9000, 549.8290, -60.6870, -64.2361, -61.9926, 0.0000, 776.3916, NULL, 9.6334);
INSERT INTO `stocks` VALUES (78416, '300485.SZ', '2021-01-28', 12.6068, 12.3879, -3.1128, 1365, 44468.0000, 5643.9800, 2.8891, 1.7065, 2.6334, 0.0000, 2398.6987, NULL, 2.1793);
INSERT INTO `stocks` VALUES (78417, '600280.SH', '2021-01-28', 2.4500, 2.4400, -5.0584, 4785, 64895.0000, 1587.7800, -11.9134, -17.0068, -26.9461, 0.0000, 1400.9685, NULL, 14.4993);
INSERT INTO `stocks` VALUES (78418, '600385.SH', '2021-01-28', 4.2900, 4.2200, -4.9550, 4088, 6662.0100, 283.5990, -31.8255, -31.2704, -33.3333, 0.0000, 437.5085, NULL, 41.9360);
INSERT INTO `stocks` VALUES (78419, '300412.SZ', '2021-01-28', 8.4678, 8.3890, -1.3889, 1387, 36001.4000, 3094.5200, -30.1495, -6.6847, -21.4509, 0.0000, 1314.9337, NULL, 27.2949);
INSERT INTO `stocks` VALUES (78420, '300003.SZ', '2021-01-28', 27.1880, 26.3840, -4.3885, 2617, 421531.0000, 113148.0000, 17.8910, 17.5757, 2.4223, 0.0000, 33576.0363, NULL, 32.4651);
INSERT INTO `stocks` VALUES (78421, '600306.SH', '2021-01-28', 5.1800, 5.2400, 1.1583, 4533, 6309.0000, 334.0500, -73.0591, -72.2016, -60.2729, 0.0000, 746.7583, NULL, 41.0345);
INSERT INTO `stocks` VALUES (78422, '002456.SZ', '2021-01-28', 10.2900, 10.1300, -3.4318, 2480, 983726.0000, 101168.0000, 9.5135, 14.7225, 23.0863, 0.0000, 21838.1675, NULL, 35.7151);
INSERT INTO `stocks` VALUES (78423, '600387.SH', '2021-01-28', 6.0133, 5.9540, -0.8237, 3941, 31622.6000, 1931.2100, 7.8622, 9.2475, 9.6499, 0.0000, 1988.0576, NULL, 27.9743);
INSERT INTO `stocks` VALUES (78424, '002311.SZ', '2021-01-28', 65.7420, 64.3081, -3.0039, 2693, 91497.9000, 59573.4000, -7.6166, 0.2933, 8.7755, 0.0000, 51711.7656, NULL, 80.4101);
INSERT INTO `stocks` VALUES (78425, '600078.SH', '2021-01-28', 3.3700, 3.4000, -0.8746, 5588, 38863.0000, 1314.4500, -71.1375, -64.3606, -54.7270, 0.0000, 1351.6486, NULL, 41.8020);
INSERT INTO `stocks` VALUES (78426, '002692.SZ', '2021-01-28', 2.7000, 2.7200, -2.1583, 1966, 12189.4000, 333.2830, -12.8205, -8.1081, -11.4007, 0.0000, 1172.0143, NULL, 35.4400);
INSERT INTO `stocks` VALUES (78427, '605168.SH', '2021-01-28', 172.2146, 170.8591, -2.5799, 167, 4480.0300, 8019.0800, 48.5086, 38.9099, 39.0795, 0.0000, 3630.3530, NULL, 4.3670);
INSERT INTO `stocks` VALUES (78428, '002638.SZ', '2021-01-28', 1.6700, 1.6800, -0.5917, 1873, 72711.0000, 1209.6800, -8.1967, -8.1967, -15.1515, 0.0000, 1275.6959, NULL, 19.7885);
INSERT INTO `stocks` VALUES (78429, '600463.SH', '2021-01-28', 5.4110, 5.4709, 0.0000, 4036, 6687.0000, 368.0800, -9.7217, -9.4227, -18.9501, 0.0000, 657.6000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (78430, '002433.SZ', '2021-01-28', 3.4300, 3.4600, 0.0000, 2541, 43902.5000, 1509.2300, -46.8510, -49.4152, -53.1800, 0.0000, 2122.4282, NULL, 26.2330);
INSERT INTO `stocks` VALUES (78431, '000673.SZ', '2021-01-28', 1.2900, 1.3100, 1.5504, 5331, 45987.0000, 596.3190, -34.1709, -23.3918, -20.1220, 0.0000, 829.5449, NULL, 39.7760);
INSERT INTO `stocks` VALUES (78432, '688298.SH', '2021-01-28', 154.7419, 151.6863, -4.9991, 244, 14954.2000, 23637.6000, -10.6677, -5.5503, -7.7053, 0.0000, 5575.6800, NULL, 1.8512);
INSERT INTO `stocks` VALUES (78433, '300878.SZ', '2021-01-28', 45.6917, 44.9475, -2.1531, 107, 5109.4800, 2384.2200, 7.8137, 4.5291, 1.6912, 0.0000, 1107.6459, NULL, 0.0645);
INSERT INTO `stocks` VALUES (78434, '603755.SH', '2021-01-28', 79.1618, 82.6054, 1.5539, 346, 8883.1800, 7423.1000, 70.1450, 81.4705, 114.4480, 0.0000, 3273.9742, NULL, 20.8149);
INSERT INTO `stocks` VALUES (78435, '603998.SH', '2021-01-28', 5.1016, 5.0718, -1.1583, 1424, 10663.4000, 549.0100, -7.4480, -8.2848, -11.9471, 0.0000, 1319.2081, NULL, 3.4002);
INSERT INTO `stocks` VALUES (78436, '603737.SH', '2021-01-28', 104.1986, 107.5404, 1.9109, 1135, 12701.4000, 18957.7000, -18.6840, -12.9228, 3.5436, 0.0000, 16234.3141, NULL, 24.3546);
INSERT INTO `stocks` VALUES (78437, '688039.SH', '2021-01-28', 62.9960, 63.4722, -0.6522, 277, 3185.7400, 2045.3100, -10.6025, -12.6088, -6.3832, 0.0000, 1535.5200, NULL, 25.8291);
INSERT INTO `stocks` VALUES (78438, '600129.SH', '2021-01-28', 15.0000, 14.6300, 0.3429, 5405, 119855.0000, 18249.5000, -5.8559, -8.5625, 0.5498, 0.0000, 5703.1181, NULL, 48.2706);
INSERT INTO `stocks` VALUES (78439, '002166.SZ', '2021-01-28', 7.0879, 7.1574, 0.0000, 3117, 38775.7000, 2800.7800, -20.3844, -18.5728, -18.4801, 0.0000, 3255.6369, NULL, 3.4971);
INSERT INTO `stocks` VALUES (78440, '603533.SH', '2021-01-28', 38.2685, 40.3812, 5.8516, 814, 281224.0000, 112703.0000, 73.2357, 85.7462, 95.9303, 0.0000, 4874.5560, NULL, 16.3124);
INSERT INTO `stocks` VALUES (78441, '688200.SH', '2021-01-28', 398.0882, 390.3359, -3.7328, 235, 4199.2300, 16875.1000, -21.3762, -29.7452, -25.1671, 0.0000, 7181.2442, NULL, 8.5256);
INSERT INTO `stocks` VALUES (78442, '300803.SZ', '2021-01-28', 31.8781, 31.8781, -0.8388, 294, 80166.2000, 26178.8000, -14.8555, -11.1783, -16.3304, 0.0000, 1939.1400, NULL, 1.0981);
INSERT INTO `stocks` VALUES (78443, '300147.SZ', '2021-01-28', 8.2500, 8.1500, -2.2782, 2442, 63316.4000, 5205.5200, 27.1451, 25.3846, 12.5691, 0.0000, 3773.7225, NULL, 38.3882);
INSERT INTO `stocks` VALUES (78444, '600059.SH', '2021-01-28', 12.7436, 12.2853, -4.1213, 5694, 303959.0000, 38331.2000, 1.8678, 7.4826, 12.1942, 0.0000, 5981.4618, NULL, 47.4562);
INSERT INTO `stocks` VALUES (78445, '300225.SZ', '2021-01-28', 20.3125, 20.0828, -1.6626, 2181, 229120.0000, 46699.7000, 37.9312, 27.8344, 44.8975, 0.0000, 7870.3349, NULL, 26.8173);
INSERT INTO `stocks` VALUES (78446, '300031.SZ', '2021-01-28', 17.0026, 17.2975, 0.5714, 2560, 105711.0000, 18835.7000, -33.6500, -33.7516, -17.9048, 0.0000, 5586.4918, NULL, 18.3397);
INSERT INTO `stocks` VALUES (78447, '600038.SH', '2021-01-28', 56.9784, 58.1200, 0.4288, 4724, 77551.4000, 45937.1000, -18.5539, -19.0868, -1.2069, 0.0000, 17256.9309, NULL, 72.8273);
INSERT INTO `stocks` VALUES (78448, '600285.SH', '2021-01-28', 7.5274, 7.4312, -2.2756, 4823, 47946.3000, 3740.8600, -44.7493, -40.3594, -34.1788, 0.0000, 3511.3308, NULL, 35.0670);
INSERT INTO `stocks` VALUES (78449, '600422.SH', '2021-01-28', 8.3132, 8.3132, -1.0441, 4784, 96418.8000, 8274.2300, -6.2772, -4.8831, -12.8594, 0.0000, 4528.3334, NULL, 43.2852);
INSERT INTO `stocks` VALUES (78450, '300108.SZ', '2021-01-28', 3.1900, 3.1800, -0.3135, 2208, 59320.0000, 1900.9200, -5.3571, -9.1429, -16.5354, 0.0000, 1270.7560, NULL, 6.0563);
INSERT INTO `stocks` VALUES (78451, '002118.SZ', '2021-01-28', 2.6500, 2.6600, 0.3774, 3315, 138419.0000, 3720.0800, 0.0000, -5.0000, -4.3165, 0.0000, 2044.0927, NULL, 39.0474);
INSERT INTO `stocks` VALUES (78452, '002629.SZ', '2021-01-28', 2.0200, 1.9900, -2.4510, 1927, 15570.0000, 310.0400, -20.0803, -18.1070, -19.7581, 0.0000, 819.7765, NULL, 3.4081);
INSERT INTO `stocks` VALUES (78453, '300134.SZ', '2021-01-28', 10.7200, 10.4700, -2.6047, 2117, 122015.0000, 13014.5000, -17.3639, -27.0383, 8.7227, 0.0000, 4017.8521, NULL, 53.5904);
INSERT INTO `stocks` VALUES (78454, '000518.SZ', '2021-01-28', 4.3100, 4.2300, -2.3095, 6102, 114812.0000, 4892.9200, 30.1538, 30.5556, 24.4118, 0.0000, 4355.0228, NULL, 11.0341);
INSERT INTO `stocks` VALUES (78455, '603818.SH', '2021-01-28', 7.5200, 7.1000, -3.1378, 1374, 124712.0000, 9088.7900, -42.5566, -29.2829, -27.1795, 0.0000, 1241.7890, NULL, 12.0238);
INSERT INTO `stocks` VALUES (78456, '002917.SZ', '2021-01-28', 8.3138, 8.4522, -5.5249, 765, 68938.9000, 5852.7700, -2.6247, 0.1442, -4.7106, 0.0000, 695.9974, NULL, 28.0343);
INSERT INTO `stocks` VALUES (78457, '000912.SZ', '2021-01-28', 3.7700, 3.7800, 4.1322, 4759, 116506.0000, 4428.7500, -27.0270, -25.5906, -55.1069, 0.0000, 4741.6320, NULL, 65.8369);
INSERT INTO `stocks` VALUES (78458, '002180.SZ', '2021-01-28', 28.6904, 27.4053, -4.8097, 2873, 105401.0000, 29598.2000, -43.0836, -35.6986, -29.7301, 0.0000, 17734.9244, NULL, 57.6444);
INSERT INTO `stocks` VALUES (78459, '300571.SZ', '2021-01-28', 38.6399, 38.7396, 0.1289, 1002, 15980.1000, 6250.3700, -15.9844, -14.3876, -1.5512, 0.0000, 2904.3727, NULL, 24.8080);
INSERT INTO `stocks` VALUES (78460, '002512.SZ', '2021-01-28', 3.2700, 3.3200, 0.3021, 2051, 120116.0000, 4016.2200, 5.3968, 4.0752, -2.3529, 0.0000, 2660.3040, NULL, 21.2046);
INSERT INTO `stocks` VALUES (78461, '000543.SZ', '2021-01-28', 3.7234, 3.7038, -0.5263, 6503, 95380.0000, 3608.1700, -8.5474, -3.0411, -16.3921, 0.0000, 4284.3717, NULL, 40.4863);
INSERT INTO `stocks` VALUES (78462, '300287.SZ', '2021-01-28', 3.5300, 3.5500, 0.0000, 2050, 249208.0000, 8953.4300, -31.3346, -32.2519, -27.4029, 0.0000, 4076.1776, NULL, 1.7104);
INSERT INTO `stocks` VALUES (78463, '600348.SH', '2021-01-28', 4.9259, 4.7717, -4.2553, 4190, 240796.0000, 12080.9000, -57.0892, -56.8953, -63.0674, 0.0000, 5952.3750, NULL, 64.3255);
INSERT INTO `stocks` VALUES (78464, '600557.SH', '2021-01-28', 9.1400, 9.0700, -0.7659, 4396, 25502.0000, 2323.3900, -10.8161, -11.1655, -11.5984, 0.0000, 3764.2017, NULL, 52.3695);
INSERT INTO `stocks` VALUES (78465, '688669.SH', '2021-01-28', 45.0200, 43.9865, -3.8035, 4, 35268.3000, 16042.2000, 2.6761, 21.9475, 24.3258, 0.0000, 1239.2800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78466, '300466.SZ', '2021-01-28', 5.2000, 5.1500, -2.0913, 1028, 52898.6000, 2753.0700, -9.9650, -15.8497, -10.1222, 0.0000, 1378.9895, NULL, 22.8117);
INSERT INTO `stocks` VALUES (78467, '002697.SZ', '2021-01-28', 5.9262, 5.8678, -0.9852, 1972, 75022.7000, 4547.8500, 19.7511, 17.1218, 19.2643, 0.0000, 4920.4800, NULL, 38.4811);
INSERT INTO `stocks` VALUES (78468, '002918.SZ', '2021-01-28', 31.5555, 30.4320, -5.7675, 758, 42695.0000, 13444.7000, 13.3410, 25.7003, 33.0654, 0.0000, 5015.3906, NULL, 14.7841);
INSERT INTO `stocks` VALUES (78469, '600821.SH', '2021-01-28', 4.5100, 4.5400, 0.2208, 6433, 31041.7000, 1411.4000, -59.4281, -57.7674, -48.8162, 0.0000, 1663.6803, NULL, 6.9668);
INSERT INTO `stocks` VALUES (78470, '300542.SZ', '2021-01-28', 12.3211, 11.9739, -2.1087, 1062, 29026.3000, 3543.5100, -10.9750, -12.5995, -3.4366, 0.0000, 1448.8030, NULL, 3.4298);
INSERT INTO `stocks` VALUES (78471, '600644.SH', '2021-01-28', 5.0600, 5.0000, -1.7682, 6643, 27299.0000, 1374.4600, -29.6765, -29.0780, -26.1448, 0.0000, 1076.8013, NULL, 63.6072);
INSERT INTO `stocks` VALUES (78472, '000503.SZ', '2021-01-28', 7.4200, 7.4800, -0.2667, 6514, 64389.8000, 4867.8700, -24.9749, 4.6154, 7.7810, 0.0000, 5378.5521, NULL, 26.8668);
INSERT INTO `stocks` VALUES (78473, '600201.SH', '2021-01-28', 22.2952, 22.6428, 1.3784, 5251, 230088.0000, 53051.7000, 45.5190, 40.6383, 50.8512, 0.0000, 25678.2775, NULL, 52.6268);
INSERT INTO `stocks` VALUES (78474, '603708.SH', '2021-01-28', 20.6589, 20.4148, -1.1815, 1007, 51383.7000, 10894.4000, 37.6590, 38.5935, 33.6924, 0.0000, 5088.6576, NULL, 79.0956);
INSERT INTO `stocks` VALUES (78475, '600172.SH', '2021-01-28', 2.8200, 2.8100, -0.7067, 5248, 99328.8000, 2808.8000, -72.1782, -75.0222, -73.9574, 0.0000, 2836.7769, NULL, 21.9339);
INSERT INTO `stocks` VALUES (78476, '600712.SH', '2021-01-28', 3.9200, 3.9100, -0.2551, 5869, 44217.0000, 1734.5600, 8.9136, 7.7135, 0.5141, 0.0000, 1277.7615, NULL, 40.5782);
INSERT INTO `stocks` VALUES (78477, '603668.SH', '2021-01-28', 7.0900, 7.1200, 0.1406, 983, 25821.2000, 1847.2100, -25.0526, -9.5299, -7.2917, 0.0000, 1451.4430, NULL, 12.7518);
INSERT INTO `stocks` VALUES (78478, '300858.SZ', '2021-01-28', 32.3119, 31.8460, -2.4185, 127, 5023.4500, 2967.1000, 2.2014, 5.5901, 17.3828, 0.0000, 1438.2834, NULL, 3.8574);
INSERT INTO `stocks` VALUES (78479, '000539.SZ', '2021-01-28', 3.4681, 3.4197, -1.6713, 6395, 32036.0000, 1135.3200, -31.8787, -22.2798, -31.3316, 0.0000, 3143.0244, NULL, 38.4993);
INSERT INTO `stocks` VALUES (78480, '600572.SH', '2021-01-28', 4.3200, 4.3000, -1.3761, 3872, 189388.0000, 8152.8800, -2.4943, 2.3810, -2.0501, 0.0000, 8028.6338, NULL, 33.6405);
INSERT INTO `stocks` VALUES (78481, '300813.SZ', '2021-01-28', 46.7886, 44.4895, -7.2614, 254, 8548.4000, 3876.2300, -42.8743, -49.6041, -44.9387, 0.0000, 696.9177, NULL, 0.4426);
INSERT INTO `stocks` VALUES (78482, '002557.SZ', '2021-01-28', 63.8866, 62.2832, -3.0322, 2370, 65130.9000, 42219.4000, 7.9058, 15.1261, 40.4357, 0.0000, 19261.9440, NULL, 71.2039);
INSERT INTO `stocks` VALUES (78483, '002603.SZ', '2021-01-28', 17.5199, 16.6787, -5.3969, 2293, 199520.0000, 49354.3000, 0.0523, 1.6995, -2.6344, 0.0000, 14558.9627, NULL, 35.1195);
INSERT INTO `stocks` VALUES (78484, '300666.SZ', '2021-01-28', 48.4412, 46.1487, -6.0280, 870, 50642.1000, 23998.9000, 0.4324, -2.7835, 2.6667, 0.0000, 7234.9294, NULL, 11.0065);
INSERT INTO `stocks` VALUES (78485, '300039.SZ', '2021-01-28', 4.1727, 4.1926, -0.4717, 2680, 41095.5000, 1739.3800, -11.3616, -11.5486, -15.9800, 0.0000, 2648.4720, NULL, 11.7659);
INSERT INTO `stocks` VALUES (78486, '603228.SH', '2021-01-28', 26.6492, 26.5108, -1.2150, 990, 23721.8000, 6390.9300, -9.3026, -14.3430, 4.6206, 0.0000, 6853.0465, NULL, 83.4525);
INSERT INTO `stocks` VALUES (78487, '002644.SZ', '2021-01-28', 7.3112, 7.1435, -2.2942, 2203, 22649.5000, 1656.3600, -1.8755, -2.5448, -4.2431, 0.0000, 1478.8627, NULL, 61.6747);
INSERT INTO `stocks` VALUES (78488, '002786.SZ', '2021-01-28', 6.2300, 6.2000, -0.6410, 1244, 21188.4000, 1332.0400, -9.4891, -9.0909, -8.8235, 0.0000, 945.4752, NULL, 61.3089);
INSERT INTO `stocks` VALUES (78489, '000862.SZ', '2021-01-28', 3.9900, 3.9900, -1.9656, 4964, 191567.0000, 7724.8400, -48.6486, -46.3710, -54.2431, 0.0000, 1690.4489, NULL, 13.4839);
INSERT INTO `stocks` VALUES (78490, '600192.SH', '2021-01-28', 4.4400, 4.4500, -0.4474, 5296, 13461.7000, 598.5910, -13.4241, -4.9145, -10.8216, 0.0000, 1376.0450, NULL, 38.9184);
INSERT INTO `stocks` VALUES (78491, '002577.SZ', '2021-01-28', 11.5900, 11.4000, 0.0000, 2223, 37308.2000, 4326.8600, 5.8496, 9.6154, 2.1505, 0.0000, 1289.9328, NULL, 60.4343);
INSERT INTO `stocks` VALUES (78492, '000908.SZ', '2021-01-28', 3.8100, 3.7400, -2.0942, 4891, 87496.9000, 3324.6500, -1.5789, -2.8571, -10.7399, 0.0000, 2303.2493, NULL, 14.2154);
INSERT INTO `stocks` VALUES (78493, '002316.SZ', '2021-01-28', 3.3000, 3.3800, 0.5952, 2261, 51367.2000, 1747.8500, -15.0754, -13.7755, -18.9448, 0.0000, 930.1219, NULL, 6.5319);
INSERT INTO `stocks` VALUES (78494, '000032.SZ', '2021-01-28', 18.3500, 17.9000, -1.6484, 6292, 14394.6000, 2581.1800, -7.1095, 4.6172, -3.0336, 0.0000, 3698.3160, NULL, 62.5927);
INSERT INTO `stocks` VALUES (78495, '603283.SH', '2021-01-28', 29.1478, 28.6979, -2.6866, 748, 13264.0000, 3938.7200, -0.4237, -5.4747, 27.9442, 0.0000, 1549.6706, NULL, 10.5661);
INSERT INTO `stocks` VALUES (78496, '002682.SZ', '2021-01-28', 3.1800, 3.1900, 0.0000, 2009, 51675.4000, 1659.4300, -14.2473, -12.1212, -22.7603, 0.0000, 1255.7691, NULL, 38.9336);
INSERT INTO `stocks` VALUES (78497, '002750.SZ', '2021-01-28', 8.1500, 8.5300, 0.9467, 1426, 80188.7000, 6761.7700, 17.8177, 17.9806, 14.4966, 0.0000, 1366.5060, NULL, 65.7253);
INSERT INTO `stocks` VALUES (78498, '603192.SH', '2021-01-28', 21.8568, 21.8470, -0.2248, 589, 2400.0000, 537.1970, -50.3477, -45.4643, -15.0583, 0.0000, 710.0800, NULL, 0.0023);
INSERT INTO `stocks` VALUES (78499, '002432.SZ', '2021-01-28', 8.8337, 8.8436, -2.3026, 2542, 72215.5000, 6467.9500, -54.4145, -44.9341, 25.4410, 0.0000, 3085.0406, NULL, 30.1995);
INSERT INTO `stocks` VALUES (78500, '002940.SZ', '2021-01-28', 35.1831, 35.3804, -0.4441, 555, 8639.0000, 3115.3100, 10.7715, 4.0600, 15.9633, 0.0000, 1720.8062, NULL, 8.0968);
INSERT INTO `stocks` VALUES (78501, '002059.SZ', '2021-01-28', 4.2437, 4.2437, -0.2342, 3161, 15884.0000, 682.5110, -11.7725, -15.1252, -17.1144, 0.0000, 1725.1889, NULL, 44.7699);
INSERT INTO `stocks` VALUES (78502, '002480.SZ', '2021-01-28', 4.2700, 4.2400, -1.3953, 2479, 30630.0000, 1310.7600, -17.9884, -10.3594, -14.3434, 0.0000, 2282.8926, NULL, 32.6249);
INSERT INTO `stocks` VALUES (78503, '002689.SZ', '2021-01-28', 2.9200, 2.9600, 0.6803, 2060, 33811.1000, 1000.7700, 0.0000, -3.2680, -8.6420, 0.0000, 1544.0999, NULL, 57.2970);
INSERT INTO `stocks` VALUES (78504, '600252.SH', '2021-01-28', 2.6874, 2.7068, 0.3610, 4766, 105350.0000, 2928.4000, -13.7948, -13.5194, -23.3189, 0.0000, 7728.6383, NULL, 44.9359);
INSERT INTO `stocks` VALUES (78505, '603963.SH', '2021-01-28', 8.0591, 7.7610, -3.9360, 815, 8216.9200, 651.2480, 8.5455, 9.4641, 7.3444, 0.0000, 514.7571, NULL, 32.2786);
INSERT INTO `stocks` VALUES (78506, '603517.SH', '2021-01-28', 91.8992, 91.9092, 9.9952, 945, 95545.2000, 88305.6000, 34.8630, 40.6199, 55.8311, 0.0000, 28130.9108, NULL, 78.8582);
INSERT INTO `stocks` VALUES (78507, '002815.SZ', '2021-01-28', 12.5318, 12.5220, -0.8521, 1051, 37610.4000, 4834.6400, -21.5415, -24.7929, 1.9705, 0.0000, 4518.6395, NULL, 4.1726);
INSERT INTO `stocks` VALUES (78508, '002082.SZ', '2021-01-28', 10.5870, 10.3014, -2.9685, 3062, 19353.0000, 2059.9400, -3.2733, -5.2310, 0.5014, 0.0000, 2586.6443, NULL, 10.5812);
INSERT INTO `stocks` VALUES (78509, '000829.SZ', '2021-01-28', 6.6061, 6.4869, -3.1157, 5164, 103446.0000, 6826.5500, -70.4201, -73.6520, -66.9037, 0.0000, 4046.0216, NULL, 37.9023);
INSERT INTO `stocks` VALUES (78510, '002873.SZ', '2021-01-28', 10.5907, 10.8532, -0.8425, 903, 7044.9000, 1070.8400, -23.8906, -26.7666, -15.4363, 0.0000, 896.1578, NULL, 51.9978);
INSERT INTO `stocks` VALUES (78511, '600566.SH', '2021-01-28', 18.5458, 18.0575, -2.6842, 4545, 40098.7000, 7469.0200, -2.8642, -2.8642, 3.3631, 0.0000, 4927.1628, NULL, 62.0389);
INSERT INTO `stocks` VALUES (78512, '600775.SH', '2021-01-28', 7.0987, 7.0489, -0.7013, 5693, 23168.0000, 1651.7800, -18.3210, -22.7094, 0.6986, 0.0000, 2853.9701, NULL, 35.6559);
INSERT INTO `stocks` VALUES (78513, '603619.SH', '2021-01-28', 8.0500, 8.4100, 3.4440, 780, 76130.8000, 6275.8200, -38.2526, -30.7249, -41.0238, 0.0000, 1009.2003, NULL, 53.7671);
INSERT INTO `stocks` VALUES (78514, '000766.SZ', '2021-01-28', 2.9000, 3.0600, 0.3279, 5258, 70428.8000, 2118.6600, -24.0695, -27.3159, -28.5047, 0.0000, 1774.4843, NULL, 6.4725);
INSERT INTO `stocks` VALUES (78515, '002775.SZ', '2021-01-28', 3.9098, 3.9007, -0.6912, 1358, 26427.9000, 1143.5200, 6.8690, 8.6551, -6.0068, 0.0000, 1325.9981, NULL, 29.8126);
INSERT INTO `stocks` VALUES (78516, '000554.SZ', '2021-01-28', 4.0607, 4.0508, -0.9756, 6497, 28289.7000, 1155.0100, -16.1335, -14.3604, -20.8838, 0.0000, 1561.6167, NULL, 0.0048);
INSERT INTO `stocks` VALUES (78517, '600556.SH', '2021-01-28', 12.5754, 12.6253, -2.2411, 3067, 100989.0000, 12757.8000, 4.2551, -3.9171, 42.0168, 0.0000, 4573.6015, NULL, 1.7299);
INSERT INTO `stocks` VALUES (78518, '002565.SZ', '2021-01-28', 4.1600, 4.3000, 1.6548, 2327, 212712.0000, 9044.4200, -12.2449, -7.5269, -10.0418, 0.0000, 3191.0723, NULL, 24.0631);
INSERT INTO `stocks` VALUES (78519, '600880.SH', '2021-01-28', 4.0174, 3.8984, -1.2563, 5795, 378588.0000, 15346.3000, 5.9345, 3.1320, 3.4056, 0.0000, 3007.7566, NULL, 39.0658);
INSERT INTO `stocks` VALUES (78520, '002292.SZ', '2021-01-28', 5.6800, 5.7100, -0.8681, 2617, 195886.0000, 11372.3000, 7.7358, 0.8834, 0.7055, 0.0000, 5424.5666, NULL, 6.0388);
INSERT INTO `stocks` VALUES (78521, '600540.SH', '2021-01-28', 4.1600, 4.1500, -0.9547, 4002, 43213.1000, 1814.4700, -27.0650, -26.1566, -26.1566, 0.0000, 1172.5991, NULL, 42.1731);
INSERT INTO `stocks` VALUES (78522, '600594.SH', '2021-01-28', 4.8609, 4.8902, 0.4016, 4042, 54243.8000, 2711.5600, -33.4666, -21.7568, -19.1702, 0.0000, 3167.7096, NULL, 6.1756);
INSERT INTO `stocks` VALUES (78523, '601116.SH', '2021-01-28', 9.3059, 9.1296, -2.1008, 2396, 15776.0000, 1482.4100, 12.1573, 15.5646, 12.2952, 0.0000, 2041.7451, NULL, 37.4225);
INSERT INTO `stocks` VALUES (78524, '002349.SZ', '2021-01-28', 4.3934, 4.4231, 0.9050, 2444, 27205.1000, 1201.4700, -22.1278, -22.8073, -30.3442, 0.0000, 1863.6654, NULL, 46.3029);
INSERT INTO `stocks` VALUES (78525, '002178.SZ', '2021-01-28', 2.9000, 2.8900, -0.3448, 3109, 42923.9000, 1245.3700, -20.8219, -21.6802, -21.8919, 0.0000, 1440.6855, NULL, 26.9374);
INSERT INTO `stocks` VALUES (78526, '000976.SZ', '2021-01-28', 6.0966, 6.0966, 0.0000, 4608, 177361.0000, 11008.2000, 35.4792, 30.8275, 11.4545, 0.0000, 7825.2088, NULL, 39.0739);
INSERT INTO `stocks` VALUES (78527, '600128.SH', '2021-01-28', 6.0319, 5.9528, -0.6601, 5595, 25380.3000, 1542.5800, -11.5478, -10.4837, -17.4365, 0.0000, 1188.4323, NULL, 28.4804);
INSERT INTO `stocks` VALUES (78528, '000665.SZ', '2021-01-28', 4.2600, 4.3000, 0.0000, 5570, 34460.0000, 1486.3800, 23.2092, 18.1319, 12.5654, 0.0000, 2111.0496, NULL, 58.7120);
INSERT INTO `stocks` VALUES (78529, '002235.SZ', '2021-01-28', 3.6500, 3.7000, 1.0929, 2873, 175366.0000, 6534.9800, -17.0404, -20.9402, -27.7344, 0.0000, 1715.5340, NULL, 0.0007);
INSERT INTO `stocks` VALUES (78530, '600778.SH', '2021-01-28', 3.4800, 3.4400, -0.5780, 5676, 14507.2000, 500.6340, -18.4834, -18.2898, -26.4957, 0.0000, 750.0712, NULL, 37.4113);
INSERT INTO `stocks` VALUES (78531, '000607.SZ', '2021-01-28', 3.7800, 3.7800, 0.0000, 5607, 81412.0000, 3133.6700, -4.7859, -4.0609, 2.1622, 0.0000, 1538.7600, NULL, 48.8397);
INSERT INTO `stocks` VALUES (78532, '600255.SH', '2021-01-28', 1.9500, 1.8500, -3.6458, 4542, 279172.0000, 5276.9200, -18.1416, -15.5251, -27.7344, 0.0000, 3273.7481, NULL, 12.2948);
INSERT INTO `stocks` VALUES (78533, '300519.SZ', '2021-01-28', 13.6488, 13.4068, -1.1420, 1117, 13536.0000, 1891.6700, -18.1514, -21.2754, -21.3677, 0.0000, 886.4000, NULL, 25.8531);
INSERT INTO `stocks` VALUES (78534, '688159.SH', '2021-01-28', 23.4300, 23.6700, -0.7963, 247, 4503.3000, 1077.8700, -5.4712, -12.8819, 3.5886, 0.0000, 651.0161, NULL, 0.6340);
INSERT INTO `stocks` VALUES (78535, '300181.SZ', '2021-01-28', 5.8737, 5.7355, -1.6920, 2294, 50006.7000, 2933.2200, -29.3656, -31.0635, -34.1503, 0.0000, 2475.2773, NULL, 13.0998);
INSERT INTO `stocks` VALUES (78536, '688555.SH', '2021-01-28', 32.2671, 31.4143, -3.5910, 149, 4171.8100, 1337.0800, 19.9478, 15.6213, 7.7678, 0.0000, 789.8774, NULL, 0.3066);
INSERT INTO `stocks` VALUES (78537, '300622.SZ', '2021-01-28', 15.8745, 15.4224, -3.2676, 947, 32692.4000, 5298.1800, -26.7693, -34.2329, -29.2876, 0.0000, 1340.9584, NULL, 3.3820);
INSERT INTO `stocks` VALUES (78538, '300026.SZ', '2021-01-28', 4.1313, 4.1610, 1.9417, 2615, 385454.0000, 16374.1000, -3.9025, -2.5522, -11.8428, 0.0000, 7570.4702, NULL, 32.4923);
INSERT INTO `stocks` VALUES (78539, '300534.SZ', '2021-01-28', 5.0100, 5.0400, 0.8000, 1065, 39769.0000, 2019.0000, -15.8598, -14.8649, -25.6637, 0.0000, 1070.2012, NULL, 40.3633);
INSERT INTO `stocks` VALUES (78540, '300436.SZ', '2021-01-28', 36.2800, 35.5800, -2.5205, 1359, 22067.0000, 8042.3800, 17.3096, 12.2752, 13.7832, 0.0000, 2490.6000, NULL, 32.3030);
INSERT INTO `stocks` VALUES (78541, '300742.SZ', '2021-01-29', 23.0000, 22.7400, -1.2163, 669, 42646.0000, 9662.8200, -43.2635, -34.8424, -28.6028, 0.0000, 1071.0345, NULL, 11.3181);
INSERT INTO `stocks` VALUES (78542, '300048.SZ', '2021-01-29', 4.4200, 4.5600, 2.9345, 2598, 117297.0000, 5246.2800, -43.4243, -33.1378, -20.2797, 0.0000, 4041.9196, NULL, 22.6095);
INSERT INTO `stocks` VALUES (78543, '300769.SZ', '2021-01-29', 147.3200, 141.0600, -5.1251, 440, 26013.0000, 36335.8000, -77.0835, -74.3555, -72.2705, 0.0000, 6321.2299, NULL, 27.8578);
INSERT INTO `stocks` VALUES (78544, '300402.SZ', '2021-01-29', 13.6178, 13.6664, 2.4000, 1454, 42933.0000, 5959.5300, -56.4349, -61.3835, -62.0273, 0.0000, 1137.6640, NULL, 69.3326);
INSERT INTO `stocks` VALUES (78545, '300807.SZ', '2021-01-29', 27.6800, 27.5700, -1.6762, 272, 16264.5000, 4484.0800, -23.7977, 4.2344, 13.6439, 0.0000, 561.1956, NULL, 4.5725);
INSERT INTO `stocks` VALUES (78546, '300278.SZ', '2021-01-29', 3.5500, 3.3900, -4.2373, 1644, 215132.0000, 7314.6900, -25.0000, -27.2532, -38.1387, 0.0000, 1214.6711, NULL, 6.7649);
INSERT INTO `stocks` VALUES (78547, '300712.SZ', '2021-01-29', 27.9501, 26.6619, -2.8384, 794, 53094.2000, 14607.4000, -59.8525, -57.5784, -50.0806, 0.0000, 2431.0884, NULL, 59.6090);
INSERT INTO `stocks` VALUES (78548, '002047.SZ', '2021-01-29', 3.0904, 3.0406, -1.6129, 3518, 105736.0000, 3227.1700, -5.5719, -12.3750, -3.4734, 0.0000, 2454.5734, NULL, 39.4412);
INSERT INTO `stocks` VALUES (78549, '600698.SH', '2021-01-29', 2.3600, 2.2700, -2.9915, 5865, 57016.0000, 1309.9800, -53.2922, -29.5031, -38.1471, 0.0000, 1136.4665, NULL, 28.6990);
INSERT INTO `stocks` VALUES (78550, '600234.SH', '2021-01-29', 9.2300, 9.1100, 0.4410, 4505, 3404.1100, 308.8090, -1.1931, -5.1042, -18.4423, 0.0000, 1290.9974, NULL, 19.8397);
INSERT INTO `stocks` VALUES (78551, '605318.SH', '2021-01-29', 13.9918, 13.6298, -2.6555, 123, 14539.7000, 2049.4000, -9.3764, -8.0932, -3.6764, 0.0000, 539.8062, NULL, 0.0123);
INSERT INTO `stocks` VALUES (78552, '002858.SZ', '2021-01-29', 11.8300, 11.9900, 2.8302, 933, 36219.0000, 4293.5100, -34.0484, -30.2095, -16.6782, 0.0000, 908.7461, NULL, 17.4767);
INSERT INTO `stocks` VALUES (78553, '603906.SH', '2021-01-29', 22.2377, 21.4640, -3.2939, 932, 57966.4000, 17773.4000, -48.4410, -52.1959, -55.9532, 0.0000, 5177.9524, NULL, 25.5323);
INSERT INTO `stocks` VALUES (78554, '002623.SZ', '2021-01-29', 39.5400, 37.6200, -3.6620, 2254, 53321.1000, 20332.1000, -6.5574, -2.9912, -8.2439, 0.0000, 3611.5200, NULL, 57.5191);
INSERT INTO `stocks` VALUES (78555, '601127.SH', '2021-01-29', 19.7000, 18.4100, -10.0196, 1105, 347012.0000, 66384.8000, -74.2517, -71.8070, -73.8122, 0.0000, 4642.1502, NULL, 52.0502);
INSERT INTO `stocks` VALUES (78556, '002326.SZ', '2021-01-29', 9.2900, 9.3200, 1.5251, 2586, 101541.0000, 9323.0700, -84.0356, -83.9752, -85.2017, 0.0000, 5718.7185, NULL, 5.1555);
INSERT INTO `stocks` VALUES (78557, '600552.SH', '2021-01-29', 6.7983, 7.0068, 3.6711, 4103, 200108.0000, 13950.0000, -36.3601, -36.3601, -32.5625, 0.0000, 4314.4168, NULL, 27.2545);
INSERT INTO `stocks` VALUES (78558, '000831.SZ', '2021-01-29', 19.0292, 18.7097, 0.0534, 4890, 969922.0000, 182359.0000, -61.3037, -58.6435, -58.5243, 0.0000, 11029.1157, NULL, 43.0687);
INSERT INTO `stocks` VALUES (78559, '603586.SH', '2021-01-29', 12.6350, 12.3405, -1.2167, 934, 4584.0000, 598.4820, 1.7354, -2.1372, 3.6146, 0.0000, 1322.6983, NULL, 58.4799);
INSERT INTO `stocks` VALUES (78560, '002647.SZ', '2021-01-29', 8.2900, 7.9900, -4.7676, 1661, 629771.0000, 50636.3000, -5.8893, 0.3769, -4.6539, 0.0000, 2684.3363, NULL, 39.9070);
INSERT INTO `stocks` VALUES (78561, '603169.SH', '2021-01-29', 4.1000, 3.9800, -2.4510, 1444, 47910.1000, 1921.1700, -36.4217, -37.4214, -43.6261, 0.0000, 1673.9920, NULL, 67.3623);
INSERT INTO `stocks` VALUES (78562, '000514.SZ', '2021-01-29', 3.4375, 3.3878, -1.7291, 6521, 18205.5000, 625.4810, 7.5487, 8.2359, 5.2107, 0.0000, 1150.9036, NULL, 64.0228);
INSERT INTO `stocks` VALUES (78563, '000533.SZ', '2021-01-29', 2.7400, 2.7300, -1.4440, 6296, 98643.6000, 2709.8200, -24.7934, -36.9515, -22.8814, 0.0000, 1320.1494, NULL, 21.8163);
INSERT INTO `stocks` VALUES (78564, '601068.SH', '2021-01-29', 3.2100, 3.1600, -1.5576, 587, 70789.4000, 2248.3800, -24.0385, -19.5929, -41.0448, 0.0000, 970.5968, NULL, 0.6082);
INSERT INTO `stocks` VALUES (78565, '600159.SH', '2021-01-29', 2.3130, 2.2444, -3.7815, 5381, 58797.0000, 1353.3100, -8.0171, -6.0928, -15.6247, 0.0000, 1140.4244, NULL, 47.9188);
INSERT INTO `stocks` VALUES (78566, '600773.SH', '2021-01-29', 9.0137, 8.0944, -10.0000, 5582, 429236.0000, 36268.3000, -69.0818, -71.0087, -73.1262, 0.0000, 3983.5512, NULL, 44.7273);
INSERT INTO `stocks` VALUES (78567, '002554.SZ', '2021-01-29', 2.2100, 2.2000, -1.3453, 2380, 62769.8000, 1390.1100, -26.1745, -26.6667, -36.0465, 0.0000, 1507.6531, NULL, 10.0183);
INSERT INTO `stocks` VALUES (78568, '600396.SH', '2021-01-29', 2.2800, 2.1700, -5.2402, 4655, 168148.0000, 3665.3500, -15.8915, -10.6996, -21.6606, 0.0000, 1597.8869, NULL, 62.5031);
INSERT INTO `stocks` VALUES (78569, '002247.SZ', '2021-01-29', 1.6900, 1.7500, 1.1561, 2952, 199855.0000, 3484.4900, -38.8112, -35.4244, -39.4464, 0.0000, 893.4136, NULL, 10.6095);
INSERT INTO `stocks` VALUES (78570, '000918.SZ', '2021-01-29', 4.7500, 4.8800, 1.6667, 4556, 159158.0000, 7726.4500, 96.7742, 108.5470, 38.2436, 0.0000, 3521.7818, NULL, 65.4916);
INSERT INTO `stocks` VALUES (78571, '603023.SH', '2021-01-29', 3.7300, 3.7100, -1.0667, 1385, 26787.7000, 998.5840, -22.0588, -10.6024, -3.3854, 0.0000, 1042.6580, NULL, 21.6048);
INSERT INTO `stocks` VALUES (78572, '601890.SH', '2021-01-29', 5.3532, 5.2039, -2.4254, 2450, 141890.0000, 7461.7000, -39.8389, -42.9393, -40.9984, 0.0000, 3512.3634, NULL, 0.0224);
INSERT INTO `stocks` VALUES (78573, '002808.SZ', '2021-01-29', 7.2445, 7.0649, -2.4793, 1088, 19707.6000, 1403.9400, -8.6039, -8.0089, -11.6885, 0.0000, 951.5520, NULL, 4.9144);
INSERT INTO `stocks` VALUES (78574, '300081.SZ', '2021-01-29', 8.7500, 8.6900, 0.0000, 2401, 74860.3000, 6536.4100, -39.5688, -45.0000, -5.0273, 0.0000, 3218.8674, NULL, 8.3082);
INSERT INTO `stocks` VALUES (78575, '300390.SZ', '2021-01-29', 30.7138, 28.7406, -5.5974, 1516, 280745.0000, 81666.3000, -69.8673, -69.0662, -73.4400, 0.0000, 9539.2799, NULL, 13.5989);
INSERT INTO `stocks` VALUES (78576, '002971.SZ', '2021-01-29', 16.7734, 17.1693, 1.4620, 256, 11862.4000, 2025.1300, -22.8347, -12.4463, -9.3013, 0.0000, 832.8000, NULL, 1.2317);
INSERT INTO `stocks` VALUES (78577, '600466.SH', '2021-01-29', 4.2600, 4.2200, -0.9390, 4467, 112684.0000, 4768.1500, 126.8817, 142.5287, 93.5780, 0.0000, 6403.7032, NULL, 56.7199);
INSERT INTO `stocks` VALUES (78578, '300495.SZ', '2021-01-29', 5.4100, 5.3300, -1.2963, 1177, 133397.0000, 7187.6000, 80.0676, 87.0175, 74.1830, 0.0000, 2515.7368, NULL, 9.2611);
INSERT INTO `stocks` VALUES (78579, '002354.SZ', '2021-01-29', 2.5400, 2.5600, -1.1583, 2333, 223818.0000, 5767.8600, -30.2452, -22.8916, -21.2308, 0.0000, 2980.1210, NULL, 22.6470);
INSERT INTO `stocks` VALUES (78580, '300663.SZ', '2021-01-29', 13.0239, 12.3710, -4.4753, 892, 60092.2000, 11357.8000, -34.9236, -29.5900, -33.1657, 0.0000, 3493.7350, NULL, 15.3807);
INSERT INTO `stocks` VALUES (78581, '002495.SZ', '2021-01-29', 2.2009, 2.1711, -1.3575, 2481, 49156.0000, 1072.5500, -10.6557, -11.3851, -18.0730, 0.0000, 1223.7983, NULL, 0.1161);
INSERT INTO `stocks` VALUES (78582, '300311.SZ', '2021-01-29', 5.4600, 5.5400, 5.3232, 1975, 397914.0000, 22580.0000, -37.7528, -26.4276, -28.3312, 0.0000, 2612.3377, NULL, 5.7710);
INSERT INTO `stocks` VALUES (78583, '603335.SH', '2021-01-29', 4.3212, 4.2518, -1.8307, 884, 31018.5000, 1336.6000, -43.0819, -14.2786, -13.5817, 0.0000, 918.3702, NULL, 59.7169);
INSERT INTO `stocks` VALUES (78584, '603861.SH', '2021-01-29', 7.4689, 7.2606, -0.8130, 1105, 6453.0000, 472.9750, -29.0955, -32.5221, -40.7296, 0.0000, 970.2357, NULL, 6.1397);
INSERT INTO `stocks` VALUES (78585, '600405.SH', '2021-01-29', 5.9700, 5.8700, -0.8446, 4029, 223252.0000, 13170.4000, -9.1331, -12.2571, -10.7903, 0.0000, 3270.4350, NULL, 1.5825);
INSERT INTO `stocks` VALUES (78586, '600860.SH', '2021-01-29', 4.3900, 4.1900, -4.9887, 6221, 16761.0000, 710.1690, -75.7523, -51.8391, -38.2006, 0.0000, 645.2600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78587, '300586.SZ', '2021-01-29', 7.8800, 7.5600, -4.3038, 901, 72607.1000, 5546.4000, -43.1151, -36.9475, -27.3077, 0.0000, 1034.2080, NULL, 0.0079);
INSERT INTO `stocks` VALUES (78588, '603663.SH', '2021-01-29', 13.9010, 13.1364, -4.7516, 1097, 11389.6000, 1527.5300, -38.6148, -42.4850, -40.9598, 0.0000, 1018.5005, NULL, 67.6481);
INSERT INTO `stocks` VALUES (78589, '002610.SZ', '2021-01-29', 2.4600, 2.3600, -4.0650, 2042, 1202440.0000, 28722.5000, -55.5556, -56.6972, -52.5151, 0.0000, 10591.6074, NULL, 22.2025);
INSERT INTO `stocks` VALUES (78590, '000159.SZ', '2021-01-29', 5.1239, 5.0641, -1.3592, 4679, 125103.0000, 6329.1600, -17.1182, -19.6179, -29.0746, 0.0000, 1953.5079, NULL, 23.6881);
INSERT INTO `stocks` VALUES (78591, '300693.SZ', '2021-01-29', 20.0688, 19.9296, 2.2789, 834, 91407.3000, 27347.5000, -52.6725, -55.4247, -40.3483, 0.0000, 2469.0536, NULL, 8.9118);
INSERT INTO `stocks` VALUES (78592, '300799.SZ', '2021-01-29', 46.0333, 44.0683, -4.1649, 309, 9051.8300, 4079.2400, -33.5320, -37.2425, -13.4218, 0.0000, 1351.9080, NULL, 5.9327);
INSERT INTO `stocks` VALUES (78593, '603982.SH', '2021-01-29', 15.6224, 15.2042, -2.7389, 416, 26024.0000, 3990.2700, -63.7045, -57.9298, -25.3233, 0.0000, 1230.9599, NULL, 10.4729);
INSERT INTO `stocks` VALUES (78594, '603917.SH', '2021-01-29', 8.9500, 8.7346, -2.4070, 770, 6974.0800, 627.1210, -63.7570, -60.4234, -23.0436, 0.0000, 559.4624, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78595, '002922.SZ', '2021-01-29', 6.9273, 7.0200, 1.3389, 749, 17226.3000, 2066.4800, -70.7254, -68.6605, -54.1473, 0.0000, 1056.0441, NULL, 34.5517);
INSERT INTO `stocks` VALUES (78596, '601996.SH', '2021-01-29', 2.6506, 2.6701, 0.7326, 2169, 98789.0000, 2731.0400, -13.5904, -10.7004, -28.6081, 0.0000, 1890.2776, NULL, 49.8434);
INSERT INTO `stocks` VALUES (78597, '600312.SH', '2021-01-29', 6.7209, 6.3724, -5.1852, 4658, 140188.0000, 9096.2200, -21.5225, -28.6408, -34.5752, 0.0000, 5210.5778, NULL, 52.4405);
INSERT INTO `stocks` VALUES (78598, '300659.SZ', '2021-01-29', 39.5357, 40.0323, 1.7677, 791, 48300.6000, 19683.2000, -10.6222, -19.1429, -12.4019, 0.0000, 4569.9028, NULL, 17.0397);
INSERT INTO `stocks` VALUES (78599, '002245.SZ', '2021-01-29', 12.8272, 11.5106, -9.4192, 3028, 946787.0000, 112681.0000, -59.2112, -61.0866, -45.2398, 0.0000, 7927.0705, NULL, 22.8150);
INSERT INTO `stocks` VALUES (78600, '002192.SZ', '2021-01-29', 54.2000, 52.0000, 0.5803, 3065, 137420.0000, 70843.2000, -58.7105, -56.8393, -68.0982, 0.0000, 10801.6564, NULL, 23.8231);
INSERT INTO `stocks` VALUES (78601, '600110.SH', '2021-01-29', 10.4000, 9.7200, -6.7179, 5281, 983527.0000, 95924.8000, -51.4970, -49.1898, -57.7207, 0.0000, 10865.1608, NULL, 15.6136);
INSERT INTO `stocks` VALUES (78602, '605151.SH', '2021-01-29', 18.2432, 18.4697, 2.1798, 33, 34226.9000, 6353.1200, -2.2766, -0.0556, 6.7614, 0.0000, 750.0375, NULL, 0.4169);
INSERT INTO `stocks` VALUES (78603, '002671.SZ', '2021-01-29', 3.8200, 3.7100, -2.8796, 2031, 32339.2000, 1212.4600, -6.5491, -2.6247, -9.2910, 0.0000, 1472.3182, NULL, 12.0599);
INSERT INTO `stocks` VALUES (78604, '002686.SZ', '2021-01-29', 5.5900, 5.4300, -2.6882, 1988, 26364.0000, 1441.9400, -17.9758, -15.1563, -4.2328, 0.0000, 1537.3392, NULL, 15.5716);
INSERT INTO `stocks` VALUES (78605, '000635.SZ', '2021-01-29', 7.3441, 7.3836, 1.0811, 5701, 49644.6000, 3685.1100, -39.0794, -38.3675, -57.4188, 0.0000, 1133.5476, NULL, 51.2468);
INSERT INTO `stocks` VALUES (78606, '688005.SH', '2021-01-29', 67.7345, 65.8358, -1.6716, 373, 54005.2000, 36012.2000, -47.5036, -47.9559, -41.9949, 0.0000, 14601.8310, NULL, 36.7701);
INSERT INTO `stocks` VALUES (78607, '002862.SZ', '2021-01-29', 8.7400, 8.3800, -3.7887, 931, 58151.5000, 4958.6400, -39.7989, -42.6027, -48.4308, 0.0000, 502.8000, NULL, 0.4857);
INSERT INTO `stocks` VALUES (78608, '000546.SZ', '2021-01-29', 6.8370, 6.9460, 2.0378, 6055, 52666.8000, 3624.2700, -47.4982, -46.5694, -21.4255, 0.0000, 3506.7600, NULL, 40.2028);
INSERT INTO `stocks` VALUES (78609, '000710.SZ', '2021-01-29', 34.0000, 32.7100, -4.2167, 5368, 51207.7000, 16876.3000, 54.0019, 51.9981, 40.3260, 0.0000, 5799.5789, NULL, 46.9804);
INSERT INTO `stocks` VALUES (78610, '688350.SH', '2021-01-29', 24.6913, 31.2200, 20.6831, 2, 199226.0000, 56894.9000, 43.0798, 37.0501, 30.5731, 0.0000, 1165.3110, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78611, '002176.SZ', '2021-01-29', 6.6700, 6.6400, -5.0072, 3083, 752093.0000, 50397.8000, -72.2640, -70.4363, -76.1665, 0.0000, 9064.0015, NULL, 30.6977);
INSERT INTO `stocks` VALUES (78612, '300165.SZ', '2021-01-29', 4.4710, 4.3113, -3.5714, 2235, 97655.2000, 4263.7800, -30.2380, -7.4830, -19.2642, 0.0000, 1270.5617, NULL, 0.7421);
INSERT INTO `stocks` VALUES (78613, '603918.SH', '2021-01-29', 7.0222, 6.8779, -1.9481, 1290, 15783.3000, 1435.5100, -7.4302, -5.9106, -12.2713, 0.0000, 1277.7008, NULL, 11.7696);
INSERT INTO `stocks` VALUES (78614, '600213.SH', '2021-01-29', 8.1500, 7.6600, -2.9151, 4867, 357673.0000, 27242.2000, 1.4570, 0.1307, -0.9056, 0.0000, 842.6000, NULL, 54.6441);
INSERT INTO `stocks` VALUES (78615, '300375.SZ', '2021-01-29', 4.4200, 4.3000, -2.4943, 1664, 70157.8000, 3010.0200, -6.7245, -5.0773, -5.9081, 0.0000, 1834.6978, NULL, 2.3687);
INSERT INTO `stocks` VALUES (78616, '000756.SZ', '2021-01-29', 7.9991, 7.8715, -0.9877, 5550, 12540.3000, 1009.7400, -24.3127, 0.4015, -4.3562, 0.0000, 1711.7064, NULL, 43.2317);
INSERT INTO `stocks` VALUES (78617, '300092.SZ', '2021-01-29', 8.4489, 8.2103, -2.9377, 2406, 28814.0000, 2388.9600, -33.5198, -37.8949, -36.1563, 0.0000, 1147.8046, NULL, 0.7910);
INSERT INTO `stocks` VALUES (78618, '002748.SZ', '2021-01-29', 5.5000, 5.4200, -0.7326, 1417, 13932.0000, 760.4620, -56.5357, -65.4997, -49.3931, 0.0000, 520.3200, NULL, 63.3645);
INSERT INTO `stocks` VALUES (78619, '300750.SZ', '2021-01-29', 375.8363, 353.9464, -4.2687, 645, 276013.0000, 989635.0000, -44.1549, -45.8797, -28.2041, 0.0000, 412445.0240, NULL, 34.5988);
INSERT INTO `stocks` VALUES (78620, '000795.SZ', '2021-01-29', 5.2800, 5.2700, 0.5725, 5476, 172668.0000, 9107.1500, -40.1136, -34.2893, -13.0363, 0.0000, 3584.7091, NULL, 52.0553);
INSERT INTO `stocks` VALUES (78621, '300491.SZ', '2021-01-29', 13.0994, 12.8797, -1.6768, 1150, 40407.8000, 5274.3500, -41.6149, -51.1946, -32.6020, 0.0000, 829.5294, NULL, 0.5403);
INSERT INTO `stocks` VALUES (78622, '300376.SZ', '2021-01-29', 7.0244, 6.6657, -4.0172, 1588, 446322.0000, 29927.3000, -37.2935, -41.2713, -35.0954, 0.0000, 6190.6757, NULL, 68.8682);
INSERT INTO `stocks` VALUES (78623, '600522.SH', '2021-01-29', 10.3555, 10.3951, 0.6711, 4308, 257464.0000, 26968.0000, -37.4919, -39.8083, 12.6230, 0.0000, 25755.6333, NULL, 45.2732);
INSERT INTO `stocks` VALUES (78624, '300827.SZ', '2021-01-29', 39.3572, 39.7452, 2.7221, 199, 16853.0000, 12084.0000, -59.4437, -60.8730, -60.2826, 0.0000, 1577.4057, NULL, 2.8679);
INSERT INTO `stocks` VALUES (78625, '002822.SZ', '2021-01-29', 5.9560, 6.0154, 0.0000, 1017, 108912.0000, 6569.6500, 4.4343, 16.5778, 7.4181, 0.0000, 3065.4234, NULL, 3.4411);
INSERT INTO `stocks` VALUES (78626, '000863.SZ', '2021-01-29', 4.4744, 4.4472, 0.0000, 4197, 50653.0000, 2496.1900, 57.1433, 56.5900, 31.5727, 0.0000, 3001.7600, NULL, 27.8499);
INSERT INTO `stocks` VALUES (78627, '002699.SZ', '2021-01-29', 4.8100, 5.1000, 5.1546, 1782, 370944.0000, 19116.5000, -2.6718, 6.2500, 4.9383, 0.0000, 2319.4105, NULL, 47.7188);
INSERT INTO `stocks` VALUES (78628, '300215.SZ', '2021-01-29', 6.0793, 5.9807, -1.7799, 2332, 63041.2000, 3831.2800, -41.3653, -47.8576, -49.2728, 0.0000, 2301.5088, NULL, 31.1576);
INSERT INTO `stocks` VALUES (78629, '600105.SH', '2021-01-29', 2.8800, 2.8100, -3.1034, 5515, 268681.0000, 7607.0900, -45.4369, -52.6936, -27.7635, 0.0000, 2684.3830, NULL, 38.8626);
INSERT INTO `stocks` VALUES (78630, '600148.SH', '2021-01-29', 12.3560, 12.3954, -0.2381, 5285, 6816.5000, 857.2240, -26.1298, -4.5772, -1.7796, 0.0000, 889.4309, NULL, 54.7316);
INSERT INTO `stocks` VALUES (78631, '000628.SZ', '2021-01-29', 8.2791, 8.4368, 4.1363, 5345, 47512.7000, 4027.3200, -26.9538, -20.7809, -0.9761, 0.0000, 1507.7584, NULL, 8.5540);
INSERT INTO `stocks` VALUES (78632, '300835.SZ', '2021-01-29', 48.0272, 46.8327, -1.9792, 171, 9956.0000, 4751.2400, -37.2888, -37.9699, -2.0441, 0.0000, 997.5071, NULL, 0.0004);
INSERT INTO `stocks` VALUES (78633, '300471.SZ', '2021-01-29', 8.8800, 8.9600, 1.4723, 1366, 69429.4000, 6175.1200, -70.1234, -68.3168, -60.1778, 0.0000, 1960.7347, NULL, 21.7205);
INSERT INTO `stocks` VALUES (78634, '600302.SH', '2021-01-29', 3.9141, 3.9437, 0.7576, 4808, 36346.0000, 1459.9800, -14.4531, -10.9771, -14.8226, 0.0000, 828.3475, NULL, 43.5398);
INSERT INTO `stocks` VALUES (78635, '000632.SZ', '2021-01-29', 3.3100, 3.2000, -2.7356, 5791, 21105.0000, 682.6430, -6.7055, -4.7619, -9.6045, 0.0000, 1042.7638, NULL, 40.2708);
INSERT INTO `stocks` VALUES (78636, '300660.SZ', '2021-01-29', 17.4657, 16.8401, -3.4193, 896, 20595.8000, 3634.8000, -47.2096, -49.6558, -36.0663, 0.0000, 1340.6950, NULL, 22.3017);
INSERT INTO `stocks` VALUES (78637, '300360.SZ', '2021-01-29', 8.0597, 7.7851, -3.1707, 1625, 45706.2000, 3673.4700, -35.4467, -45.2138, -10.6186, 0.0000, 2803.3836, NULL, 25.6527);
INSERT INTO `stocks` VALUES (78638, '300443.SZ', '2021-01-29', 39.9805, 40.5699, 2.7363, 1405, 120174.0000, 49184.6000, -32.1574, -33.4920, -30.8861, 0.0000, 6486.2513, NULL, 3.9077);
INSERT INTO `stocks` VALUES (78639, '002350.SZ', '2021-01-29', 5.2184, 5.0309, -3.4091, 2624, 40775.9000, 2109.4200, -43.6624, -44.5931, -41.6363, 0.0000, 1659.6492, NULL, 48.8798);
INSERT INTO `stocks` VALUES (78640, '603331.SH', '2021-01-29', 8.8278, 9.0042, 1.9978, 873, 10465.8000, 958.4620, -30.7373, -30.1462, -24.3348, 0.0000, 657.8272, NULL, 37.5548);
INSERT INTO `stocks` VALUES (78641, '000920.SZ', '2021-01-29', 7.0707, 6.9127, -1.5471, 4825, 33667.0000, 2355.4000, -33.3390, -31.4892, -40.4074, 0.0000, 1772.4000, NULL, 45.5404);
INSERT INTO `stocks` VALUES (78642, '300526.SZ', '2021-01-29', 68.8600, 70.0400, 1.9208, 949, 8709.1500, 5992.2000, 214.9281, 202.6793, 188.5867, 0.0000, 5722.2391, NULL, 60.9929);
INSERT INTO `stocks` VALUES (78643, '300366.SZ', '2021-01-29', 7.4600, 7.3800, -2.8947, 1523, 217436.0000, 15884.8000, -46.5217, -51.4474, -34.9780, 0.0000, 2715.1264, NULL, 7.1726);
INSERT INTO `stocks` VALUES (78644, '300933.SZ', '2021-01-29', 10.8791, 13.5715, 20.0176, 6, 503766.0000, 61330.6000, -0.2830, -13.3920, 1.1288, 0.0000, 1248.0370, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78645, '600539.SH', '2021-01-29', 6.5300, 6.4700, -0.9188, 4404, 2277.0000, 147.1510, -15.0919, -2.5602, -9.7629, 0.0000, 744.0500, NULL, 55.5510);
INSERT INTO `stocks` VALUES (78646, '300343.SZ', '2021-01-29', 3.3900, 3.3300, -2.6316, 1787, 811828.0000, 27047.2000, -83.2831, -84.4465, -87.6208, 0.0000, 3118.9486, NULL, 2.6364);
INSERT INTO `stocks` VALUES (78647, '603701.SH', '2021-01-29', 8.0257, 8.0257, -0.2472, 1149, 49673.9000, 4008.9000, -35.7943, -13.8873, -12.2873, 0.0000, 1059.9647, NULL, 30.8024);
INSERT INTO `stocks` VALUES (78648, '002096.SZ', '2021-01-29', 7.5309, 7.0422, -6.9829, 3351, 194300.0000, 13921.0000, -48.9698, -56.6902, -20.0662, 0.0000, 1048.5145, NULL, 67.1320);
INSERT INTO `stocks` VALUES (78649, '300035.SZ', '2021-01-29', 12.0672, 12.2763, 2.1541, 2562, 242886.0000, 29783.4000, -66.9103, -62.7653, -65.5354, 0.0000, 5546.1324, NULL, 26.7605);
INSERT INTO `stocks` VALUES (78650, '300277.SZ', '2021-01-29', 7.9509, 7.8812, 1.5385, 2177, 43027.0000, 3378.3000, -9.9289, -11.3473, -17.8183, 0.0000, 1326.6000, NULL, 36.8781);
INSERT INTO `stocks` VALUES (78651, '603396.SH', '2021-01-29', 38.9869, 37.5484, -1.7138, 803, 21101.0000, 8130.2200, -74.6466, -70.0164, -71.1698, 0.0000, 2001.8739, NULL, 13.4257);
INSERT INTO `stocks` VALUES (78652, '002498.SZ', '2021-01-29', 3.6784, 3.5796, -2.6882, 2413, 194030.0000, 7047.7000, -35.9651, -30.8967, -26.4979, 0.0000, 4817.2006, NULL, 66.9392);
INSERT INTO `stocks` VALUES (78653, '002455.SZ', '2021-01-29', 5.7052, 5.4786, -5.1195, 2503, 518871.0000, 29543.9000, -65.0154, -65.4129, -71.4210, 0.0000, 2012.2148, NULL, 4.8563);
INSERT INTO `stocks` VALUES (78654, '000962.SZ', '2021-01-29', 7.5600, 7.1200, -4.8128, 4792, 59256.5000, 4294.0600, -47.3762, -38.7790, -49.0701, 0.0000, 1883.2371, NULL, 48.7138);
INSERT INTO `stocks` VALUES (78655, '002824.SZ', '2021-01-29', 14.4245, 14.4245, 9.9696, 987, 29153.8000, 4212.7200, -62.9571, -65.8672, -51.0867, 0.0000, 1326.0550, NULL, 0.0657);
INSERT INTO `stocks` VALUES (78656, '002006.SZ', '2021-01-29', 5.8600, 6.1000, 3.0405, 3626, 279422.0000, 16963.1000, -79.3780, -78.2686, -68.6536, 0.0000, 1943.5332, NULL, 32.8040);
INSERT INTO `stocks` VALUES (78657, '300688.SZ', '2021-01-29', 18.2910, 17.6246, -3.6957, 836, 13824.4000, 2488.5200, -51.0156, -54.4937, -50.0154, 0.0000, 1012.1664, NULL, 23.7358);
INSERT INTO `stocks` VALUES (78658, '300340.SZ', '2021-01-29', 10.9600, 10.5800, -3.9927, 1907, 132823.0000, 14140.1000, -50.8821, -52.2994, -44.5202, 0.0000, 1795.5929, NULL, 9.6715);
INSERT INTO `stocks` VALUES (78659, '600992.SH', '2021-01-29', 5.7641, 5.7442, -0.3454, 4032, 15401.0000, 882.3750, -28.1977, -27.5639, -28.8205, 0.0000, 1131.3354, NULL, 29.7817);
INSERT INTO `stocks` VALUES (78660, '002240.SZ', '2021-01-29', 29.0000, 27.6500, -3.4904, 2797, 706510.0000, 196793.0000, -51.5931, -48.8909, -58.4273, 0.0000, 12341.8660, NULL, 27.2680);
INSERT INTO `stocks` VALUES (78661, '002927.SZ', '2021-01-29', 10.5862, 10.3094, -2.6144, 715, 13500.5000, 1410.5200, -17.3925, -25.4022, -8.6044, 0.0000, 933.1250, NULL, 9.7540);
INSERT INTO `stocks` VALUES (78662, '000852.SZ', '2021-01-29', 4.1000, 4.0700, 0.0000, 5166, 28567.4000, 1176.9700, -41.5230, -32.1667, -46.6579, 0.0000, 1582.4262, NULL, 62.3610);
INSERT INTO `stocks` VALUES (78663, '002518.SZ', '2021-01-29', 13.7634, 13.6354, 0.8006, 2438, 107192.0000, 14866.2000, -52.3403, -53.1106, -48.0753, 0.0000, 3226.7475, NULL, 61.8372);
INSERT INTO `stocks` VALUES (78664, '603013.SH', '2021-01-29', 12.4402, 12.1073, -2.8244, 668, 17871.0000, 2291.5200, -36.6774, -29.2385, -24.7059, 0.0000, 785.5293, NULL, 0.2174);
INSERT INTO `stocks` VALUES (78665, '603038.SH', '2021-01-29', 11.2906, 11.3995, 1.2313, 984, 12277.8000, 1394.7800, -10.5920, -17.6930, 4.8714, 0.0000, 847.7943, NULL, 6.3106);
INSERT INTO `stocks` VALUES (78666, '002386.SZ', '2021-01-29', 5.9900, 5.8800, -2.3256, 2585, 297326.0000, 17503.1000, -49.3103, -48.1481, -63.9927, 0.0000, 3214.0075, NULL, 41.8031);
INSERT INTO `stocks` VALUES (78667, '300450.SZ', '2021-01-29', 56.1716, 55.7543, 1.7045, 1245, 122034.0000, 108812.0000, -29.7805, -29.4518, -21.2955, 0.0000, 56250.0064, NULL, 73.9196);
INSERT INTO `stocks` VALUES (78668, '300364.SZ', '2021-01-29', 8.9100, 8.3000, -7.4693, 1309, 463307.0000, 39548.3000, -50.0000, -37.5470, 43.5986, 0.0000, 4225.5858, NULL, 20.2568);
INSERT INTO `stocks` VALUES (78669, '600178.SH', '2021-01-29', 6.4855, 6.2165, -3.4056, 5318, 79575.1000, 4997.5100, -30.8505, -22.3902, -21.0096, 0.0000, 1441.6896, NULL, 53.6218);
INSERT INTO `stocks` VALUES (78670, '600691.SH', '2021-01-29', 2.2600, 2.2300, -0.8889, 6267, 224663.0000, 5052.4700, -56.0158, -59.0826, -71.6285, 0.0000, 2649.2199, NULL, 25.6992);
INSERT INTO `stocks` VALUES (78671, '300922.SZ', '2021-01-29', 39.1149, 39.6199, 2.6951, 25, 41080.3000, 16136.6000, -4.0912, -18.1406, -2.6059, 0.0000, 1344.4320, NULL, 0.9167);
INSERT INTO `stocks` VALUES (78672, '603286.SH', '2021-01-29', 13.2033, 12.8939, -2.4169, 870, 8057.0000, 1046.0400, -36.7014, -47.6495, -18.7016, 0.0000, 568.9710, NULL, 8.5614);
INSERT INTO `stocks` VALUES (78673, '688330.SH', '2021-01-29', 75.0742, 72.8148, -2.8052, 76, 7055.9600, 5240.8200, -44.6528, -47.9894, -17.3404, 0.0000, 2214.0000, NULL, 0.9074);
INSERT INTO `stocks` VALUES (78674, '002767.SZ', '2021-01-29', 9.8909, 9.8211, -1.2048, 1375, 4370.4900, 431.9550, -21.5571, -24.0445, -28.4180, 0.0000, 590.4000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78675, '300484.SZ', '2021-01-29', 12.9176, 12.1426, -6.2164, 1187, 60204.0000, 7479.8800, -27.2027, -31.5525, -19.4789, 0.0000, 1525.0560, NULL, 9.2716);
INSERT INTO `stocks` VALUES (78676, '688560.SH', '2021-01-29', 22.9549, 21.9214, -4.0870, 26, 21235.9000, 4706.4300, -47.8186, -38.4749, -28.8498, 0.0000, 1085.9326, NULL, 0.7780);
INSERT INTO `stocks` VALUES (78677, '300095.SZ', '2021-01-29', 9.3540, 9.1450, -1.8162, 2481, 56678.0000, 5214.7100, -44.3058, -40.1897, -30.1909, 0.0000, 2436.2469, NULL, 22.1797);
INSERT INTO `stocks` VALUES (78678, '300846.SZ', '2021-01-29', 25.5100, 25.3400, -5.7993, 146, 155571.0000, 41638.8000, 72.6158, 81.3887, 105.6818, 0.0000, 1354.9581, NULL, 0.2486);
INSERT INTO `stocks` VALUES (78679, '603009.SH', '2021-01-29', 5.5200, 5.4400, -1.6275, 1516, 28510.5000, 1541.6500, -16.9466, -21.3873, -20.0000, 0.0000, 1171.7830, NULL, 3.2537);
INSERT INTO `stocks` VALUES (78680, '300643.SZ', '2021-01-29', 10.3847, 10.2855, -0.2885, 914, 25188.9000, 2598.3700, -24.4821, -27.1046, -16.7837, 0.0000, 1037.0000, NULL, 54.6069);
INSERT INTO `stocks` VALUES (78681, '300905.SZ', '2021-01-29', 25.7581, 26.0437, 0.7622, 61, 12126.3000, 6366.9300, 0.9055, -1.7218, -16.8198, 0.0000, 1142.2080, NULL, 0.4391);
INSERT INTO `stocks` VALUES (78682, '002759.SZ', '2021-01-29', 20.7800, 20.7300, 3.4948, 1307, 180098.0000, 36798.1000, -32.9560, -30.8770, -56.1734, 0.0000, 3334.6491, NULL, 69.5923);
INSERT INTO `stocks` VALUES (78683, '300675.SZ', '2021-01-29', 14.6468, 14.4380, -2.4194, 863, 20358.3000, 2975.0100, -26.7849, -0.4275, -13.1809, 0.0000, 1064.8002, NULL, 61.7394);
INSERT INTO `stocks` VALUES (78684, '002074.SZ', '2021-01-29', 39.0300, 36.5900, -5.7930, 3246, 600956.0000, 224500.0000, -35.7507, -40.2026, -28.9515, 0.0000, 37484.0983, NULL, 32.0018);
INSERT INTO `stocks` VALUES (78685, '600742.SH', '2021-01-29', 8.8162, 8.4283, -4.6103, 5864, 122187.0000, 10850.5000, -37.1495, -43.8491, -12.1141, 0.0000, 4651.7290, NULL, 44.3264);
INSERT INTO `stocks` VALUES (78686, '002136.SZ', '2021-01-29', 9.8785, 9.6508, -1.5152, 3307, 120215.0000, 11909.7000, -42.4519, -41.8626, -61.4584, 0.0000, 1467.5115, NULL, 38.3337);
INSERT INTO `stocks` VALUES (78687, '300636.SZ', '2021-01-29', 13.8865, 13.8616, -1.1111, 935, 17612.4000, 3858.0000, -24.2536, -19.7825, -10.3970, 0.0000, 1717.0759, NULL, 44.3104);
INSERT INTO `stocks` VALUES (78688, '300139.SZ', '2021-01-29', 8.3600, 8.3200, 0.3619, 2473, 79501.0000, 6611.0800, -36.1963, -42.7392, -14.9284, 0.0000, 1823.7440, NULL, 0.5991);
INSERT INTO `stocks` VALUES (78689, '603507.SH', '2021-01-29', 21.7900, 21.0100, -4.2825, 785, 29641.5000, 6205.5200, -50.5996, -56.0276, -46.0036, 0.0000, 1332.4164, NULL, 36.0781);
INSERT INTO `stocks` VALUES (78690, '600438.SH', '2021-01-29', 49.0019, 45.7218, -6.4851, 3915, 1894560.0000, 884649.0000, -1.8002, 1.6041, -7.0694, 0.0000, 124242.7299, NULL, 67.5465);
INSERT INTO `stocks` VALUES (78691, '002645.SZ', '2021-01-29', 11.2336, 9.9512, -9.9820, 2059, 460797.0000, 48271.1000, -57.9408, -62.0183, -52.3181, 0.0000, 1704.8683, NULL, 42.1939);
INSERT INTO `stocks` VALUES (78692, '002090.SZ', '2021-01-29', 6.6280, 6.4994, -2.3774, 3292, 17660.3000, 1167.6400, -30.0392, -38.3947, -33.6801, 0.0000, 1859.2144, NULL, 40.6000);
INSERT INTO `stocks` VALUES (78693, '000409.SZ', '2021-01-29', 3.8300, 3.7300, -2.6110, 5185, 31824.3000, 1183.3500, -26.8627, -27.1484, -27.1484, 0.0000, 1334.0413, NULL, 18.1789);
INSERT INTO `stocks` VALUES (78694, '000422.SZ', '2021-01-29', 3.0600, 3.0800, 0.6536, 5789, 36252.3000, 1110.6600, -87.4080, -87.3147, -87.0152, 0.0000, 2765.4295, NULL, 23.6976);
INSERT INTO `stocks` VALUES (78695, '603161.SH', '2021-01-29', 15.3232, 15.0358, -1.8758, 747, 23192.0000, 3472.4700, 2.7734, 2.4932, 6.2597, 0.0000, 1214.2068, NULL, 6.1471);
INSERT INTO `stocks` VALUES (78696, '300264.SZ', '2021-01-29', 3.3900, 3.3900, -1.1662, 2268, 196147.0000, 6597.1700, -71.5842, -70.7254, -42.1502, 0.0000, 1120.3272, NULL, 0.0674);
INSERT INTO `stocks` VALUES (78697, '300365.SZ', '2021-01-29', 9.5500, 9.5500, 0.4206, 1649, 39513.0000, 3771.6300, -18.3761, -35.0340, -30.5959, 0.0000, 2313.8235, NULL, 4.5466);
INSERT INTO `stocks` VALUES (78698, '300325.SZ', '2021-01-29', 1.8900, 1.8500, -5.1282, 1996, 631543.0000, 11676.5000, -32.7273, -26.8775, -30.9701, 0.0000, 1860.6247, NULL, 16.5891);
INSERT INTO `stocks` VALUES (78699, '000762.SZ', '2021-01-29', 18.0700, 16.4600, -10.0055, 5572, 538755.0000, 92563.0000, -68.4976, -73.1703, -73.4130, 0.0000, 6858.1478, NULL, 33.0225);
INSERT INTO `stocks` VALUES (78700, '300141.SZ', '2021-01-29', 8.5600, 8.2300, -4.7454, 2384, 72235.6000, 6009.8600, -41.1723, -45.6766, -35.2478, 0.0000, 1044.7351, NULL, 10.6725);
INSERT INTO `stocks` VALUES (78701, '603006.SH', '2021-01-29', 8.6248, 8.5861, 0.1127, 1542, 13678.0000, 1205.7300, -16.8815, -20.4987, -3.9581, 0.0000, 678.7097, NULL, 60.5280);
INSERT INTO `stocks` VALUES (78702, '002339.SZ', '2021-01-29', 5.5221, 5.4326, -1.2658, 2620, 26418.0000, 1442.2600, -25.9869, -24.3376, -24.6524, 0.0000, 2794.4542, NULL, 24.0114);
INSERT INTO `stocks` VALUES (78703, '000400.SZ', '2021-01-29', 13.4920, 12.9563, -3.4738, 5492, 113029.0000, 15001.5000, -49.2707, -52.4191, -43.1743, 0.0000, 7901.2528, NULL, 60.0415);
INSERT INTO `stocks` VALUES (78704, '300490.SZ', '2021-01-29', 8.5136, 8.1643, -3.6514, 1096, 55778.2000, 4625.9700, -70.0722, -70.4726, -63.3394, 0.0000, 1047.7416, NULL, 51.0894);
INSERT INTO `stocks` VALUES (78705, '002536.SZ', '2021-01-29', 5.2621, 5.1830, -1.3183, 2430, 68424.2000, 3611.7400, -41.1693, -42.1542, -45.6711, 0.0000, 1574.2379, NULL, 38.8111);
INSERT INTO `stocks` VALUES (78706, '600733.SH', '2021-01-29', 9.2500, 8.7400, -5.0000, 5339, 535187.0000, 47788.0000, -29.7428, -26.8007, -28.3019, 0.0000, 18320.7496, NULL, 28.5051);
INSERT INTO `stocks` VALUES (78707, '688388.SH', '2021-01-29', 82.1306, 77.5252, -2.5316, 374, 37330.6000, 29572.7000, -51.3339, -47.5402, -42.5442, 0.0000, 8977.6133, NULL, 34.8572);
INSERT INTO `stocks` VALUES (78708, '000682.SZ', '2021-01-29', 4.3200, 4.2500, -1.6204, 5495, 51533.3000, 2197.0800, -46.0660, -41.9399, -38.1368, 0.0000, 3418.8539, NULL, 14.8332);
INSERT INTO `stocks` VALUES (78709, '002609.SZ', '2021-01-29', 8.6642, 8.8524, 2.0548, 2276, 64369.4000, 5633.6700, -12.0044, -0.8695, -10.7626, 0.0000, 3456.5044, NULL, 25.2931);
INSERT INTO `stocks` VALUES (78710, '300716.SZ', '2021-01-29', 6.9000, 6.7300, -3.1655, 787, 36992.0000, 2508.6100, -35.1638, -28.7076, -38.3135, 0.0000, 538.4673, NULL, 61.6296);
INSERT INTO `stocks` VALUES (78711, '300500.SZ', '2021-01-29', 11.3265, 10.9000, -2.4845, 1150, 15926.5000, 1761.9100, -58.4446, -54.3169, -54.3742, 0.0000, 958.7686, NULL, 47.0510);
INSERT INTO `stocks` VALUES (78712, '300032.SZ', '2021-01-29', 4.9600, 5.2300, 3.1558, 2470, 170752.0000, 8838.7400, -12.5418, -12.9784, -25.6046, 0.0000, 3360.4616, NULL, 22.9885);
INSERT INTO `stocks` VALUES (78713, '603667.SH', '2021-01-29', 6.8468, 6.6796, -2.8612, 971, 11577.2000, 791.7500, -59.6886, -63.2989, -65.5158, 0.0000, 992.4552, NULL, 6.8275);
INSERT INTO `stocks` VALUES (78714, '603318.SH', '2021-01-29', 6.1521, 5.8430, -4.4046, 1241, 55217.4000, 3296.0200, -42.0913, -29.0038, -27.5063, 0.0000, 1178.3355, NULL, 59.7185);
INSERT INTO `stocks` VALUES (78715, '600761.SH', '2021-01-29', 13.0579, 12.8640, -0.6737, 5845, 77156.1000, 10407.6000, -5.0626, 7.0217, 15.3723, 0.0000, 6875.5395, NULL, 60.2506);
INSERT INTO `stocks` VALUES (78716, '300513.SZ', '2021-01-29', 10.3468, 9.6219, -5.1859, 1046, 63716.1000, 6300.3000, -35.6395, -28.5679, -29.1466, 0.0000, 2431.7338, NULL, 1.3912);
INSERT INTO `stocks` VALUES (78717, '603067.SH', '2021-01-29', 6.5191, 6.3808, -2.2693, 1053, 37689.2000, 2447.5800, -49.7576, -54.3577, -49.9938, 0.0000, 1611.8868, NULL, 4.4980);
INSERT INTO `stocks` VALUES (78718, '605277.SH', '2021-01-29', 21.5758, 20.6887, -4.1115, 18, 44190.8000, 9351.7400, -35.2466, -41.5573, -22.2521, 0.0000, 840.2717, NULL, 0.0035);
INSERT INTO `stocks` VALUES (78719, '300736.SZ', '2021-01-29', 7.3700, 7.1100, -2.0661, 745, 25978.9000, 1869.7100, -40.6511, -41.2397, -40.2019, 0.0000, 463.1218, NULL, 1.2868);
INSERT INTO `stocks` VALUES (78720, '300893.SZ', '2021-01-29', 22.0252, 22.5249, -0.4359, 85, 33095.2000, 11175.0000, -41.3414, -40.1411, 4.8645, 0.0000, 1027.8000, NULL, 0.1876);
INSERT INTO `stocks` VALUES (78721, '300118.SZ', '2021-01-29', 24.8844, 23.8839, -3.7909, 2378, 565952.0000, 137429.0000, -29.8770, -31.8576, 16.6776, 0.0000, 17385.4305, NULL, 19.0829);
INSERT INTO `stocks` VALUES (78722, '300130.SZ', '2021-01-29', 9.5471, 9.1154, -4.2268, 2375, 67800.0000, 6368.2300, -26.3701, -9.2997, -4.3507, 0.0000, 2726.5775, NULL, 0.1173);
INSERT INTO `stocks` VALUES (78723, '600559.SH', '2021-01-29', 24.4075, 24.6263, 1.9769, 4138, 513907.0000, 128877.0000, -16.5210, 5.3307, 15.8340, 0.0000, 15551.7860, NULL, 37.3111);
INSERT INTO `stocks` VALUES (78724, '300765.SZ', '2021-01-29', 13.0373, 12.6165, -3.3978, 455, 19657.9000, 3264.8800, -22.7403, -6.4751, -3.6908, 0.0000, 2077.7400, NULL, 0.6467);
INSERT INTO `stocks` VALUES (78725, '000408.SZ', '2021-01-29', 9.5200, 9.1900, -4.9638, 5471, 193638.0000, 17974.3000, -68.4734, -65.2289, -69.9673, 0.0000, 5496.8501, NULL, 6.6959);
INSERT INTO `stocks` VALUES (78726, '300690.SZ', '2021-01-29', 28.9422, 27.5956, -3.5471, 849, 37798.6000, 16235.9000, -11.5809, -15.2209, -10.2874, 0.0000, 2823.3644, NULL, 3.9528);
INSERT INTO `stocks` VALUES (78727, '002667.SZ', '2021-01-29', 6.3500, 6.1200, -3.4700, 1972, 12408.2000, 772.8530, -71.1185, -75.7816, -79.3173, 0.0000, 848.7167, NULL, 38.4443);
INSERT INTO `stocks` VALUES (78728, '300939.SZ', '2021-01-29', 57.4677, 71.8346, 16.4846, 2, 107230.0000, 72035.6000, 35.3838, 19.3068, 35.4859, 0.0000, 1740.0000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78729, '002879.SZ', '2021-01-29', 12.9519, 12.8631, -0.8365, 871, 8253.2000, 1073.8700, -41.7959, -44.9825, -40.4210, 0.0000, 1762.6865, NULL, 6.9837);
INSERT INTO `stocks` VALUES (78730, '000929.SZ', '2021-01-29', 7.2900, 7.1200, -2.8649, 4997, 53627.4000, 3924.3900, -25.8333, -17.5926, -12.9584, 0.0000, 1058.1231, NULL, 33.5650);
INSERT INTO `stocks` VALUES (78731, '300438.SZ', '2021-01-29', 21.3624, 20.7054, -1.9331, 1364, 118775.0000, 24801.3000, -62.8935, -56.8097, -21.1523, 0.0000, 5235.8262, NULL, 8.6493);
INSERT INTO `stocks` VALUES (78732, '600986.SH', '2021-01-29', 4.1300, 3.9500, -4.5894, 3835, 167393.0000, 6747.4400, -14.3167, -15.9574, -14.1304, 0.0000, 5231.9818, NULL, 19.0786);
INSERT INTO `stocks` VALUES (78733, '300100.SZ', '2021-01-29', 10.2200, 9.7300, -4.8876, 2280, 113260.0000, 11172.0000, -9.4884, -9.8239, 1.2487, 0.0000, 1977.8944, NULL, 46.2958);
INSERT INTO `stocks` VALUES (78734, '300665.SZ', '2021-01-29', 7.1318, 6.9963, -1.3078, 879, 19379.0000, 1883.4800, -26.5861, -26.7399, -34.8571, 0.0000, 954.0029, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78735, '002189.SZ', '2021-01-29', 16.8100, 16.1384, -3.9389, 3003, 43531.7000, 7203.9200, -31.9055, -23.8036, -12.5764, 0.0000, 2574.2183, NULL, 38.5354);
INSERT INTO `stocks` VALUES (78736, '002335.SZ', '2021-01-29', 20.6956, 19.3788, -6.1399, 2564, 139810.0000, 27889.5000, -52.3628, -54.9015, -40.8280, 0.0000, 5461.2654, NULL, 33.3062);
INSERT INTO `stocks` VALUES (78737, '605198.SH', '2021-01-29', 22.0938, 21.0560, -4.8693, 89, 11893.3000, 2569.8000, 10.0680, 0.8913, 23.3509, 0.0000, 456.6648, NULL, 0.2460);
INSERT INTO `stocks` VALUES (78738, '603628.SH', '2021-01-29', 8.1586, 8.0990, 0.3695, 983, 23034.0000, 1870.6800, -42.6010, -47.1345, -40.8400, 0.0000, 892.5880, NULL, 22.2987);
INSERT INTO `stocks` VALUES (78739, '600257.SH', '2021-01-29', 5.0500, 5.0200, 0.0000, 4766, 285086.0000, 14471.7000, -25.0746, -20.9449, -28.4900, 0.0000, 1932.6485, NULL, 26.5491);
INSERT INTO `stocks` VALUES (78740, '002537.SZ', '2021-01-29', 5.4900, 5.3600, -2.5455, 2293, 161795.0000, 8684.6900, -20.9440, -6.9444, -5.6338, 0.0000, 3317.3984, NULL, 59.1415);
INSERT INTO `stocks` VALUES (78741, '601126.SH', '2021-01-29', 5.8997, 5.8194, -1.5106, 2442, 62929.6000, 4081.5200, -73.7036, -74.4764, -69.7380, 0.0000, 3181.1289, NULL, 58.1080);
INSERT INTO `stocks` VALUES (78742, '600111.SH', '2021-01-29', 18.3362, 17.7383, 0.9643, 5606, 2213290.0000, 398408.0000, -66.0836, -67.2423, -65.1849, 0.0000, 38801.1449, NULL, 52.2263);
INSERT INTO `stocks` VALUES (78743, '603767.SH', '2021-01-29', 6.2386, 6.1115, -2.1909, 889, 14776.0000, 926.7470, -29.7526, -15.8193, -13.8008, 0.0000, 573.9338, NULL, 56.5666);
INSERT INTO `stocks` VALUES (78744, '688128.SH', '2021-01-29', 16.2327, 15.9772, -1.5738, 304, 6824.3000, 1110.4900, -56.2268, -55.3584, -50.8696, 0.0000, 789.2604, NULL, 10.1729);
INSERT INTO `stocks` VALUES (78745, '002108.SZ', '2021-01-29', 4.1294, 4.1197, -0.2370, 3348, 257803.0000, 10849.3000, -52.3188, -51.9293, -47.9184, 0.0000, 4178.6226, NULL, 37.1267);
INSERT INTO `stocks` VALUES (78746, '300752.SZ', '2021-01-29', 25.0843, 23.8444, -3.6020, 528, 53787.7000, 21002.0000, -23.0579, -13.4191, 13.2211, 0.0000, 1374.1979, NULL, 3.9229);
INSERT INTO `stocks` VALUES (78747, '688022.SH', '2021-01-29', 28.5699, 28.0819, -1.7079, 374, 6218.7000, 1759.8400, -53.5836, -55.1837, -27.1168, 0.0000, 1522.8000, NULL, 9.5007);
INSERT INTO `stocks` VALUES (78748, '300531.SZ', '2021-01-29', 15.2714, 15.3114, 1.2541, 1086, 76825.0000, 11587.7000, -23.8619, -22.6699, -6.9218, 0.0000, 2477.8175, NULL, 46.9114);
INSERT INTO `stocks` VALUES (78749, '600888.SH', '2021-01-29', 5.1930, 5.1123, -1.3841, 5917, 178475.0000, 10336.4000, -44.6718, -48.3603, -51.3575, 0.0000, 3504.4925, NULL, 38.5107);
INSERT INTO `stocks` VALUES (78750, '300505.SZ', '2021-01-29', 15.7727, 15.6828, 0.4476, 1187, 13487.8000, 2113.3800, -54.1438, -54.8565, -60.7929, 0.0000, 1231.8270, NULL, 5.9016);
INSERT INTO `stocks` VALUES (78751, '002165.SZ', '2021-01-29', 5.2721, 5.1734, -2.7829, 3156, 75381.3000, 3965.8400, -18.4013, -17.2263, -44.5503, 0.0000, 2523.8276, NULL, 35.9386);
INSERT INTO `stocks` VALUES (78752, '002289.SZ', '2021-01-29', 7.7100, 7.7100, 0.0000, 2330, 0.0000, 0.0000, -5.1661, -1.4066, -13.0778, 0.0000, 1296.4538, NULL, 29.1948);
INSERT INTO `stocks` VALUES (78753, '002803.SZ', '2021-01-29', 31.4870, 30.3714, -3.2678, 1055, 69822.8000, 21532.8000, 59.9334, 75.0511, 76.5777, 0.0000, 5768.8496, NULL, 27.2673);
INSERT INTO `stocks` VALUES (78754, '600335.SH', '2021-01-29', 4.8537, 4.6189, -4.4534, 4498, 264704.0000, 12631.6000, -57.1137, -25.0186, -21.3142, 0.0000, 2062.9355, NULL, 45.1705);
INSERT INTO `stocks` VALUES (78755, '603786.SH', '2021-01-29', 73.8456, 73.7364, 2.1168, 319, 17991.5000, 13133.8000, -3.8889, -12.3646, 24.0936, 0.0000, 3269.5772, NULL, 5.6009);
INSERT INTO `stocks` VALUES (78756, '688518.SH', '2021-01-29', 13.0162, 12.6586, -2.3755, 151, 11042.5000, 1421.0600, -72.6597, -73.9214, -57.7485, 0.0000, 1143.5424, NULL, 0.3931);
INSERT INTO `stocks` VALUES (78757, '600617.SH', '2021-01-29', 3.7200, 3.6900, -0.8065, 6362, 31734.1000, 1166.7200, -16.1364, -15.5606, -33.3935, 0.0000, 1438.9736, NULL, 61.6943);
INSERT INTO `stocks` VALUES (78758, '603727.SH', '2021-01-29', 14.4525, 14.4327, -0.4084, 1023, 9306.0000, 1361.8900, -33.1818, -29.1818, -48.3438, 0.0000, 1713.1310, NULL, 72.8953);
INSERT INTO `stocks` VALUES (78759, '600847.SH', '2021-01-29', 8.8500, 8.6700, -1.4773, 6181, 23943.0000, 2084.0700, -53.4372, -9.1195, -4.7253, 0.0000, 1063.2014, NULL, 31.5160);
INSERT INTO `stocks` VALUES (78760, '300532.SZ', '2021-01-29', 9.0218, 8.6565, -2.4472, 1084, 18931.8000, 1671.2900, -13.1741, -21.0889, -13.9508, 0.0000, 1197.8742, NULL, 5.6154);
INSERT INTO `stocks` VALUES (78761, '688698.SH', '2021-01-29', 15.3910, 14.7455, -3.2573, 23, 26766.9000, 4013.2000, -41.2996, -45.7685, -34.7253, 0.0000, 801.9000, NULL, 3.4026);
INSERT INTO `stocks` VALUES (78762, '002309.SZ', '2021-01-29', 4.1000, 3.9800, -2.6895, 2518, 99355.2000, 4001.9600, -49.6839, -57.7495, -43.5461, 0.0000, 2428.7988, NULL, 29.0840);
INSERT INTO `stocks` VALUES (78763, '300014.SZ', '2021-01-29', 110.1784, 106.4792, -2.2936, 2677, 310380.0000, 334099.0000, -21.4002, -26.6218, 18.4681, 0.0000, 120698.5009, NULL, 65.3477);
INSERT INTO `stocks` VALUES (78764, '300415.SZ', '2021-01-29', 14.8533, 15.0509, 1.3307, 1459, 99240.1000, 15081.1000, -33.3440, -22.7761, -13.3011, 0.0000, 4605.5520, NULL, 49.5577);
INSERT INTO `stocks` VALUES (78765, '000667.SZ', '2021-01-29', 1.9100, 1.8500, -2.6316, 5769, 1581200.0000, 29227.7000, 11.4458, 12.1212, 1.6484, 0.0000, 4563.9290, NULL, 24.6097);
INSERT INTO `stocks` VALUES (78766, '688199.SH', '2021-01-29', 40.8409, 40.2654, -1.4091, 304, 5585.9900, 2284.2000, -8.4877, -8.4044, -12.0266, 0.0000, 1354.0751, NULL, 14.8131);
INSERT INTO `stocks` VALUES (78767, '002587.SZ', '2021-01-29', 5.0096, 4.7705, -4.5817, 2221, 49382.0000, 2415.1600, -2.0425, 0.4322, 3.0352, 0.0000, 2198.5459, NULL, 5.8161);
INSERT INTO `stocks` VALUES (78768, '002256.SZ', '2021-01-29', 1.3200, 1.3700, 5.3846, 2681, 560411.0000, 7610.0800, -62.9730, -63.8522, -71.7526, 0.0000, 1805.2330, NULL, 21.1885);
INSERT INTO `stocks` VALUES (78769, '002497.SZ', '2021-01-29', 22.9502, 21.9706, -3.7232, 2430, 868235.0000, 192159.0000, -23.2334, -24.7582, -39.5249, 0.0000, 22457.8953, NULL, 17.4862);
INSERT INTO `stocks` VALUES (78770, '002731.SZ', '2021-01-29', 6.0603, 5.9405, -2.2989, 1512, 30924.0000, 1854.4400, -36.4648, -45.6492, -7.1791, 0.0000, 914.4769, NULL, 30.5283);
INSERT INTO `stocks` VALUES (78771, '601702.SH', '2021-01-29', 6.6439, 6.3654, -3.9039, 98, 162196.0000, 10545.3000, -51.7772, -54.5977, -52.2475, 0.0000, 1917.1788, NULL, 1.2216);
INSERT INTO `stocks` VALUES (78772, '600163.SH', '2021-01-29', 4.3700, 3.9900, -4.0865, 5255, 214778.0000, 8896.2300, -59.4924, -52.4434, -60.0601, 0.0000, 2022.0957, NULL, 34.7296);
INSERT INTO `stocks` VALUES (78773, '300713.SZ', '2021-01-29', 17.2354, 15.9355, -3.5754, 793, 48948.2000, 8816.7700, -17.6887, -26.3610, -15.4617, 0.0000, 1005.7838, NULL, 5.3032);
INSERT INTO `stocks` VALUES (78774, '300718.SZ', '2021-01-29', 11.9781, 11.7896, -1.6269, 790, 18456.9000, 3376.5100, -33.7660, -39.1973, -34.1728, 0.0000, 1077.5160, NULL, 4.5017);
INSERT INTO `stocks` VALUES (78775, '000615.SZ', '2021-01-29', 8.9000, 9.2300, 2.6696, 5583, 444433.0000, 41236.7000, -20.0866, -18.2462, -28.7259, 0.0000, 4326.1766, NULL, 45.1474);
INSERT INTO `stocks` VALUES (78776, '300773.SZ', '2021-01-29', 28.6236, 27.9041, -1.6787, 432, 69554.1000, 19975.2000, 4.3926, 9.8156, 9.3851, 0.0000, 11480.2870, NULL, 5.8251);
INSERT INTO `stocks` VALUES (78777, '002806.SZ', '2021-01-29', 9.0500, 9.0400, -0.9858, 945, 18448.5000, 1653.7900, -38.3356, -44.7770, -40.2906, 0.0000, 636.1125, NULL, 26.3694);
INSERT INTO `stocks` VALUES (78778, '300720.SZ', '2021-01-29', 11.9222, 12.1419, 1.7956, 790, 22182.0000, 4834.0500, -15.2693, -23.3949, -4.6198, 0.0000, 716.3640, NULL, 0.2685);
INSERT INTO `stocks` VALUES (78779, '300172.SZ', '2021-01-29', 4.0227, 3.8777, -3.6053, 2427, 72941.0000, 3730.6500, -26.9740, -26.1394, -40.1593, 0.0000, 2116.1677, NULL, 0.6546);
INSERT INTO `stocks` VALUES (78780, '603606.SH', '2021-01-29', 26.5216, 25.9977, -2.0119, 1529, 154797.0000, 41246.8000, -46.9976, -52.1133, -18.7318, 0.0000, 10321.7694, NULL, 52.6734);
INSERT INTO `stocks` VALUES (78781, '300304.SZ', '2021-01-29', 4.6820, 4.8311, 4.0685, 2132, 244818.0000, 11700.1000, -32.0516, -36.6825, -30.0850, 0.0000, 2525.3610, NULL, 45.9428);
INSERT INTO `stocks` VALUES (78782, '603683.SH', '2021-01-29', 9.2829, 9.3968, 1.3825, 801, 17473.0000, 2309.5300, -31.8581, -34.1963, -23.4167, 0.0000, 668.8176, NULL, 6.8785);
INSERT INTO `stocks` VALUES (78783, '002246.SZ', '2021-01-29', 6.8119, 6.5136, -3.5346, 2848, 33486.5000, 2220.3900, -15.7366, -8.3887, -21.0478, 0.0000, 1798.0890, NULL, 60.2586);
INSERT INTO `stocks` VALUES (78784, '300926.SZ', '2021-01-29', 22.4062, 22.9052, 2.5011, 17, 69548.7000, 15739.7000, -13.9549, -25.6566, 8.6585, 0.0000, 978.5885, NULL, 0.3097);
INSERT INTO `stocks` VALUES (78785, '603843.SH', '2021-01-29', 3.6321, 3.8008, 10.0575, 982, 64262.4000, 2442.4200, -13.2229, -12.8248, -22.1140, 0.0000, 1072.4080, NULL, 9.4731);
INSERT INTO `stocks` VALUES (78786, '600114.SH', '2021-01-29', 8.0116, 7.7269, -3.0788, 4012, 81188.0000, 6453.9700, -34.8490, -32.5161, -16.0119, 0.0000, 3396.0479, NULL, 38.2493);
INSERT INTO `stocks` VALUES (78787, '300161.SZ', '2021-01-29', 17.4200, 17.5800, 2.4476, 2230, 27442.5000, 4878.1100, -35.2725, -31.9396, -34.9130, 0.0000, 2126.0529, NULL, 35.4677);
INSERT INTO `stocks` VALUES (78788, '603530.SH', '2021-01-29', 17.6693, 17.1035, -2.8749, 364, 12693.0000, 2201.4500, -14.0526, -18.9022, -8.1936, 0.0000, 758.2043, NULL, 0.0016);
INSERT INTO `stocks` VALUES (78789, '603779.SH', '2021-01-29', 5.7100, 5.6000, -2.2688, 1143, 6431.5500, 363.7450, -42.5051, -20.9040, -29.9124, 0.0000, 931.6976, NULL, 27.5737);
INSERT INTO `stocks` VALUES (78790, '300831.SZ', '2021-01-29', 16.2788, 15.5997, -3.1618, 183, 32261.0000, 5055.2300, -23.1541, -33.1345, -6.7002, 0.0000, 1499.5200, NULL, 1.8643);
INSERT INTO `stocks` VALUES (78791, '300414.SZ', '2021-01-29', 9.4710, 9.1813, -2.8541, 1188, 46429.6000, 4295.9700, -25.0506, -19.6033, -10.8611, 0.0000, 1492.1503, NULL, 52.3758);
INSERT INTO `stocks` VALUES (78792, '300237.SZ', '2021-01-29', 2.4610, 2.5008, 2.8689, 2209, 600816.0000, 15388.1000, -4.1837, -1.5431, -11.3189, 0.0000, 2917.7696, NULL, 34.6340);
INSERT INTO `stocks` VALUES (78793, '603698.SH', '2021-01-29', 13.9766, 14.0562, 1.2903, 1465, 103323.0000, 14437.1000, -15.6292, -12.6946, -27.5828, 0.0000, 2272.0616, NULL, 77.2769);
INSERT INTO `stocks` VALUES (78794, '300332.SZ', '2021-01-29', 4.4324, 4.3525, -1.8018, 1867, 50994.7000, 2216.6700, -62.4780, -65.9691, -50.4266, 0.0000, 3070.1406, NULL, 30.3683);
INSERT INTO `stocks` VALUES (78795, '300694.SZ', '2021-01-29', 9.4020, 9.1029, -2.2484, 562, 31502.5000, 2873.9800, -22.3306, -28.9949, -14.1240, 0.0000, 1179.5064, NULL, 9.8060);
INSERT INTO `stocks` VALUES (78796, '002366.SZ', '2021-01-29', 2.9200, 3.0500, 3.0405, 2444, 275973.0000, 8339.2100, -31.1512, -35.5180, -42.4528, 0.0000, 1586.7150, NULL, 3.6838);
INSERT INTO `stocks` VALUES (78797, '300916.SZ', '2021-01-29', 63.6152, 62.4786, -0.5291, 42, 7756.2000, 7282.6100, -2.7571, -16.2822, 0.2867, 0.0000, 1200.7560, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78798, '000666.SZ', '2021-01-29', 7.2236, 6.9670, -2.8886, 5482, 45336.9000, 3218.8600, -17.4527, -15.4491, -21.9821, 0.0000, 1108.4129, NULL, 1.6098);
INSERT INTO `stocks` VALUES (78799, '603721.SH', '2021-01-29', 11.6100, 12.0100, 4.5257, 844, 75521.5000, 8967.1500, -10.6399, -12.4636, -6.6096, 0.0000, 780.6500, NULL, 54.6646);
INSERT INTO `stocks` VALUES (78800, '002590.SZ', '2021-01-29', 6.3640, 6.1555, -2.6688, 2308, 32169.0000, 2007.8200, -27.1536, -26.2812, -19.2188, 0.0000, 1486.9055, NULL, 46.1816);
INSERT INTO `stocks` VALUES (78801, '300745.SZ', '2021-01-29', 16.8300, 16.2300, -4.6416, 658, 14806.0000, 2433.7700, -78.3021, -77.4521, -60.3953, 0.0000, 1115.9003, NULL, 7.0433);
INSERT INTO `stocks` VALUES (78802, '002885.SZ', '2021-01-29', 12.7734, 13.4120, 6.4976, 876, 35555.0000, 4714.6700, -59.8922, -54.9781, 1.0704, 0.0000, 967.6800, NULL, 17.7177);
INSERT INTO `stocks` VALUES (78803, '688286.SH', '2021-01-29', 123.4070, 117.0700, -4.4707, 118, 5682.0800, 6774.7300, 27.7360, 6.4273, 19.3252, 0.0000, 1872.2676, NULL, 1.1184);
INSERT INTO `stocks` VALUES (78804, '300265.SZ', '2021-01-29', 8.9907, 8.6215, -3.5714, 2148, 55879.3000, 4862.8100, -18.4344, -27.6114, -33.2703, 0.0000, 1562.2673, NULL, 51.2100);
INSERT INTO `stocks` VALUES (78805, '300162.SZ', '2021-01-29', 5.0500, 4.8800, -3.1746, 2284, 90423.1000, 4435.9300, -59.5021, -59.5021, -49.8973, 0.0000, 852.8045, NULL, 13.0804);
INSERT INTO `stocks` VALUES (78806, '603045.SH', '2021-01-29', 10.5113, 10.7497, 2.0755, 662, 19811.5000, 2126.9200, -44.6175, -41.6726, -27.3666, 0.0000, 1042.3339, NULL, 6.4796);
INSERT INTO `stocks` VALUES (78807, '300932.SZ', '2021-01-29', 43.1542, 47.1619, 7.5118, 6, 138341.0000, 64036.5000, 29.5657, 14.1935, 35.1344, 0.0000, 1796.2508, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78808, '300648.SZ', '2021-01-29', 36.5416, 36.0523, -1.6617, 921, 28155.0000, 10304.2000, -37.7443, -39.9129, -37.3875, 0.0000, 3200.9992, NULL, 4.0114);
INSERT INTO `stocks` VALUES (78809, '300077.SZ', '2021-01-29', 7.3000, 6.6900, -8.9796, 2538, 347510.0000, 23087.9000, -77.9789, -76.7547, -78.0584, 0.0000, 3730.4444, NULL, 0.6559);
INSERT INTO `stocks` VALUES (78810, '300405.SZ', '2021-01-29', 7.3300, 6.9300, -10.9254, 1440, 137872.0000, 9376.6700, -34.3128, -36.4220, -40.0000, 0.0000, 925.0268, NULL, 7.5208);
INSERT INTO `stocks` VALUES (78811, '002443.SZ', '2021-01-29', 6.0216, 6.1823, 2.5078, 2317, 110100.0000, 7088.4300, -3.4009, 5.3210, -2.3326, 0.0000, 2723.4418, NULL, 26.1771);
INSERT INTO `stocks` VALUES (78812, '600010.SH', '2021-01-29', 1.1600, 1.1500, 0.0000, 4713, 3031200.0000, 34847.9000, -62.1711, -59.5070, -69.3333, 0.0000, 26211.3938, NULL, 36.1142);
INSERT INTO `stocks` VALUES (78813, '300709.SZ', '2021-01-29', 38.1311, 37.0535, -2.8472, 802, 22566.8000, 10059.2000, -30.4813, -25.4907, 10.7066, 0.0000, 3615.8680, NULL, 22.4090);
INSERT INTO `stocks` VALUES (78814, '300219.SZ', '2021-01-29', 9.8700, 9.2600, -4.5361, 2136, 48928.0000, 4585.9000, -44.7164, -45.0771, -26.3325, 0.0000, 3933.3341, NULL, 32.9265);
INSERT INTO `stocks` VALUES (78815, '002953.SZ', '2021-01-29', 14.2079, 13.7890, -2.6566, 425, 9079.0000, 1756.3300, -23.5221, -25.9057, -5.8774, 0.0000, 1350.6931, NULL, 0.2091);
INSERT INTO `stocks` VALUES (78816, '605228.SH', '2021-01-29', 10.9710, 11.7645, -3.4988, 8, 387552.0000, 44788.8000, 20.7859, 25.8240, 29.4230, 0.0000, 996.2400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78817, '002140.SZ', '2021-01-29', 6.2177, 6.2375, -0.1577, 3273, 23142.6000, 1472.0700, -47.8909, -47.8909, -53.2074, 0.0000, 1726.0848, NULL, 63.1707);
INSERT INTO `stocks` VALUES (78818, '002738.SZ', '2021-01-29', 32.9607, 29.9642, -7.4645, 1356, 244975.0000, 75562.2000, -58.2380, -54.5169, -53.2539, 0.0000, 6434.1570, NULL, 24.9250);
INSERT INTO `stocks` VALUES (78819, '002177.SZ', '2021-01-29', 5.1932, 4.9335, -4.2636, 3174, 421247.0000, 21164.3000, -22.0612, -14.1996, -15.2315, 0.0000, 3760.2850, NULL, 0.0772);
INSERT INTO `stocks` VALUES (78820, '300621.SZ', '2021-01-29', 8.0839, 7.8247, -2.9666, 947, 20544.0000, 1627.1200, -18.1516, -16.7585, -28.4762, 0.0000, 653.4591, NULL, 58.2053);
INSERT INTO `stocks` VALUES (78821, '600668.SH', '2021-01-29', 12.6447, 12.4417, -0.6178, 6638, 24245.2000, 3134.7900, -1.3345, -3.9991, -6.5937, 0.0000, 4428.3589, NULL, 16.7503);
INSERT INTO `stocks` VALUES (78822, '300274.SZ', '2021-01-29', 101.1497, 104.6342, 5.2314, 2223, 691171.0000, 706720.0000, -29.3155, -29.5345, -19.1951, 0.0000, 106902.8953, NULL, 27.5104);
INSERT INTO `stocks` VALUES (78823, '002405.SZ', '2021-01-29', 15.4400, 15.0000, -2.2801, 2463, 481703.0000, 73331.3000, 0.3344, -1.0554, 30.6620, 0.0000, 29416.9734, NULL, 33.5755);
INSERT INTO `stocks` VALUES (78824, '002312.SZ', '2021-01-29', 7.7200, 7.6700, -0.3896, 2315, 699395.0000, 53773.9000, -44.7008, -45.9097, -55.3810, 0.0000, 8455.9709, NULL, 3.2530);
INSERT INTO `stocks` VALUES (78825, '002850.SZ', '2021-01-29', 72.6091, 75.9603, 6.8313, 957, 41618.5000, 31714.4000, -54.2958, -54.8661, -35.9147, 0.0000, 8869.6108, NULL, 30.3132);
INSERT INTO `stocks` VALUES (78826, '300055.SZ', '2021-01-29', 5.2851, 5.1652, -2.0833, 2589, 80366.0000, 4147.2000, -61.1636, -62.7059, -66.8044, 0.0000, 3578.4044, NULL, 13.6410);
INSERT INTO `stocks` VALUES (78827, '002899.SZ', '2021-01-29', 12.1436, 11.9641, -0.8264, 819, 5771.0000, 694.6570, -16.9158, -17.5457, -19.0519, 0.0000, 864.0000, NULL, 56.6783);
INSERT INTO `stocks` VALUES (78828, '688529.SH', '2021-01-29', 28.9823, 30.1237, 3.7252, 59, 22698.5000, 6813.2000, -13.7104, -17.4241, 12.6119, 0.0000, 1165.4400, NULL, 0.9645);
INSERT INTO `stocks` VALUES (78829, '300721.SZ', '2021-01-29', 31.2300, 31.3800, 0.4803, 783, 24605.0000, 7673.2000, -38.2283, -41.8242, -47.7174, 0.0000, 1355.2280, NULL, 2.1638);
INSERT INTO `stocks` VALUES (78830, '601058.SH', '2021-01-29', 8.6769, 8.6671, 1.4994, 2297, 484127.0000, 42894.3000, -38.0038, -36.9209, -12.5422, 0.0000, 16628.8010, NULL, 31.0430);
INSERT INTO `stocks` VALUES (78831, '601600.SH', '2021-01-29', 3.2500, 3.2000, -1.2346, 3204, 914886.0000, 29459.9000, -49.2063, -40.1869, -65.8120, 0.0000, 20925.9312, NULL, 47.8156);
INSERT INTO `stocks` VALUES (78832, '000732.SZ', '2021-01-29', 2.7500, 2.6700, -2.5547, 4786, 266847.0000, 7192.6700, 24.7664, 27.1429, 17.1053, 0.0000, 2658.1467, NULL, 53.0990);
INSERT INTO `stocks` VALUES (78833, '603218.SH', '2021-01-29', 41.0622, 39.5791, -1.8391, 997, 122183.0000, 49325.6000, 14.5561, 12.2812, 4.7067, 0.0000, 11619.9566, NULL, 20.7691);
INSERT INTO `stocks` VALUES (78834, '603871.SH', '2021-01-29', 14.4606, 14.1506, -1.4902, 725, 10182.4000, 1968.8100, -30.6684, -33.5029, -18.2047, 0.0000, 1262.4595, NULL, 4.2559);
INSERT INTO `stocks` VALUES (78835, '603688.SH', '2021-01-29', 19.1419, 18.4285, -3.2258, 1523, 39587.1000, 7475.9100, -69.8486, -68.6163, -56.5365, 0.0000, 2626.0060, NULL, 37.4535);
INSERT INTO `stocks` VALUES (78836, '300717.SZ', '2021-01-29', 15.2819, 14.4870, -3.8893, 790, 22268.0000, 3287.9200, -4.1230, -5.3136, -17.9206, 0.0000, 746.4960, NULL, 60.7935);
INSERT INTO `stocks` VALUES (78837, '688268.SH', '2021-01-29', 60.6879, 57.4923, -3.7340, 267, 10794.9000, 6308.4500, -24.7385, -32.0824, -34.8898, 0.0000, 2079.0000, NULL, 1.6719);
INSERT INTO `stocks` VALUES (78838, '300724.SZ', '2021-01-29', 133.5151, 133.1257, 0.8623, 602, 37539.9000, 50361.4000, 16.4908, 9.7491, -3.2376, 0.0000, 25698.8849, NULL, 32.6464);
INSERT INTO `stocks` VALUES (78839, '300514.SZ', '2021-01-29', 9.6519, 9.3136, -3.1056, 920, 44878.0000, 4257.5400, -29.9731, -42.6151, -9.9268, 0.0000, 936.0000, NULL, 15.7871);
INSERT INTO `stocks` VALUES (78840, '300019.SZ', '2021-01-29', 17.3904, 16.2357, -5.5683, 2657, 133086.0000, 22712.8000, -24.8349, -31.5240, -21.9814, 0.0000, 2177.3348, NULL, 18.4967);
INSERT INTO `stocks` VALUES (78841, '300543.SZ', '2021-01-29', 11.2345, 10.8409, -4.7239, 987, 87116.6000, 12529.4000, -23.4401, -26.0513, -21.7830, 0.0000, 2067.7477, NULL, 3.4247);
INSERT INTO `stocks` VALUES (78842, '300073.SZ', '2021-01-29', 58.7278, 57.6912, -1.0767, 2498, 124350.0000, 71968.1000, -40.8356, -44.0489, -33.6883, 0.0000, 20222.0113, NULL, 59.5197);
INSERT INTO `stocks` VALUES (78843, '002789.SZ', '2021-01-29', 14.3300, 12.8500, -10.0140, 1194, 14792.0000, 1951.7500, 12.8183, 12.1291, 7.9832, 0.0000, 1064.2884, NULL, 2.7174);
INSERT INTO `stocks` VALUES (78844, '002756.SZ', '2021-01-29', 53.2191, 47.8663, -8.2745, 1260, 211514.0000, 104383.0000, -64.3454, -63.5776, -53.1778, 0.0000, 9471.3858, NULL, 24.6932);
INSERT INTO `stocks` VALUES (78845, '002294.SZ', '2021-01-29', 36.1300, 34.9600, -3.2115, 2765, 103694.0000, 36571.5000, 23.3592, 21.2626, 21.3046, 0.0000, 14627.4877, NULL, 73.8521);
INSERT INTO `stocks` VALUES (78846, '600215.SH', '2021-01-29', 4.9751, 4.9159, -1.3861, 5001, 14246.2000, 711.3390, -48.4709, -53.4481, -40.5577, 0.0000, 1621.1046, NULL, 35.2593);
INSERT INTO `stocks` VALUES (78847, '300120.SZ', '2021-01-29', 8.7337, 8.4561, -1.2731, 2402, 80757.4000, 6992.3300, 2.3747, -3.3583, -3.9074, 0.0000, 2377.1999, NULL, 24.8510);
INSERT INTO `stocks` VALUES (78848, '300472.SZ', '2021-01-29', 9.3800, 9.4100, 0.3198, 1182, 27617.0000, 2613.2200, -42.6220, -48.5511, -19.1581, 0.0000, 1363.4624, NULL, 22.3756);
INSERT INTO `stocks` VALUES (78849, '688390.SH', '2021-01-29', 327.3319, 317.4501, -1.6252, 99, 14051.4000, 45455.7000, -27.7208, -24.6606, -7.4489, 0.0000, 8421.6000, NULL, 12.9219);
INSERT INTO `stocks` VALUES (78850, '603725.SH', '2021-01-29', 7.3124, 7.4111, 2.7360, 813, 22525.8000, 1683.2500, -8.1654, -5.4712, -18.1099, 0.0000, 925.3161, NULL, 2.7010);
INSERT INTO `stocks` VALUES (78851, '300276.SZ', '2021-01-29', 3.5900, 3.4400, -3.0986, 2102, 129358.0000, 4489.3900, -21.4612, -18.2898, -20.7373, 0.0000, 1969.2907, NULL, 4.4272);
INSERT INTO `stocks` VALUES (78852, '002357.SZ', '2021-01-29', 4.6100, 4.4600, -3.4632, 2460, 28020.1000, 1263.0800, -13.0604, -11.1554, -23.2358, 0.0000, 838.8967, NULL, 30.0173);
INSERT INTO `stocks` VALUES (78853, '002453.SZ', '2021-01-29', 6.0500, 6.0400, 0.0000, 2341, 71652.0000, 4242.9700, -67.3160, -68.5417, -64.1543, 0.0000, 2820.9728, NULL, 19.5604);
INSERT INTO `stocks` VALUES (78854, '603637.SH', '2021-01-29', 6.8038, 6.6276, -2.5899, 971, 13510.0000, 921.9140, -42.7176, -15.7869, -15.6797, 0.0000, 1319.8902, NULL, 21.8049);
INSERT INTO `stocks` VALUES (78855, '300594.SZ', '2021-01-29', 22.3670, 22.1196, -2.1025, 395, 9014.0000, 2011.7600, 5.3816, 12.2252, 15.5070, 0.0000, 1407.7637, NULL, 24.0598);
INSERT INTO `stocks` VALUES (78856, '600688.SH', '2021-01-29', 3.3534, 3.3339, 0.0000, 6502, 112242.0000, 3846.7700, -21.5548, -30.1065, -28.7624, 0.0000, 7541.3491, NULL, 59.3003);
INSERT INTO `stocks` VALUES (78857, '002322.SZ', '2021-01-29', 9.5543, 9.2894, -2.7723, 2568, 35528.0000, 3516.0600, -25.5058, -7.3836, -13.3449, 0.0000, 2726.6560, NULL, 40.0320);
INSERT INTO `stocks` VALUES (78858, '603516.SH', '2021-01-29', 19.7057, 19.8612, 0.7891, 727, 6808.8000, 1925.2000, -2.3059, 11.7054, 8.0589, 0.0000, 1498.2963, NULL, 5.3156);
INSERT INTO `stocks` VALUES (78859, '000009.SZ', '2021-01-29', 6.9628, 6.8729, -0.8646, 7026, 401680.0000, 27577.0000, -58.7709, -60.4552, -68.7596, 0.0000, 17744.9921, NULL, 26.4151);
INSERT INTO `stocks` VALUES (78860, '300140.SZ', '2021-01-29', 4.8700, 4.7200, -4.2596, 2276, 113316.0000, 5399.3500, -35.0757, -31.8903, -45.7471, 0.0000, 1411.6143, NULL, 43.4230);
INSERT INTO `stocks` VALUES (78861, '002454.SZ', '2021-01-29', 5.1405, 5.0026, -2.3077, 2508, 41800.4000, 2133.2000, -43.3455, -48.2669, -44.2919, 0.0000, 1915.9167, NULL, 4.9157);
INSERT INTO `stocks` VALUES (78862, '605399.SH', '2021-01-29', 16.9773, 16.0484, -4.5828, 122, 24536.5000, 4030.0400, -62.9110, -70.1203, -58.1855, 0.0000, 896.4480, NULL, 0.2070);
INSERT INTO `stocks` VALUES (78863, '601633.SH', '2021-01-29', 40.9016, 41.3156, 2.2938, 2246, 311651.0000, 129648.0000, -27.0172, -29.8547, -23.8870, 0.0000, 50944.6491, NULL, 61.5287);
INSERT INTO `stocks` VALUES (78864, '000736.SZ', '2021-01-29', 6.1707, 6.0715, -1.6077, 5111, 22641.9000, 1403.6600, -7.7279, 19.2830, -0.9542, 0.0000, 1276.8163, NULL, 78.0183);
INSERT INTO `stocks` VALUES (78865, '603050.SH', '2021-01-29', 11.6675, 11.4216, -2.1079, 928, 24074.3000, 2812.3600, -42.6051, -50.3193, -38.4613, 0.0000, 1318.2815, NULL, 3.1185);
INSERT INTO `stocks` VALUES (78866, '000861.SZ', '2021-01-29', 2.3881, 2.3085, -3.3333, 5143, 418581.0000, 9628.9200, -28.5290, -11.8887, 4.9325, 0.0000, 3237.0203, NULL, 39.9471);
INSERT INTO `stocks` VALUES (78867, '600007.SH', '2021-01-29', 11.7062, 11.6475, -0.4188, 5255, 11664.0000, 1392.7400, -20.7655, -20.2228, -24.6118, 0.0000, 2395.3179, NULL, 83.1025);
INSERT INTO `stocks` VALUES (78868, '000717.SZ', '2021-01-29', 3.8875, 3.8298, -1.2407, 5593, 178478.0000, 7129.0900, -9.8868, -8.1580, -38.6248, 0.0000, 4814.8536, NULL, 58.6497);
INSERT INTO `stocks` VALUES (78869, '688037.SH', '2021-01-29', 101.2226, 102.1104, 1.8609, 275, 9715.9300, 9758.9700, -51.1971, -55.6254, -59.7642, 0.0000, 2579.4720, NULL, 18.9854);
INSERT INTO `stocks` VALUES (78870, '603289.SH', '2021-01-29', 7.0666, 7.0275, -0.6906, 794, 6022.7900, 432.1210, -23.9447, -27.4766, -25.6348, 0.0000, 767.3168, NULL, 72.9444);
INSERT INTO `stocks` VALUES (78871, '300510.SZ', '2021-01-29', 4.6300, 4.6500, 0.2155, 886, 57220.3000, 2651.3900, -34.7826, -43.9083, -44.5107, 0.0000, 2311.8606, NULL, 35.2710);
INSERT INTO `stocks` VALUES (78872, '600338.SH', '2021-01-29', 11.3592, 10.5631, -5.5556, 4428, 905815.0000, 101637.0000, -68.8312, -70.2531, -72.8594, 0.0000, 4973.3033, NULL, 63.2362);
INSERT INTO `stocks` VALUES (78873, '600281.SH', '2021-01-29', 3.4100, 3.3000, -2.9412, 4750, 46660.0000, 1559.9300, -49.5413, -49.3088, -54.8564, 0.0000, 1018.5160, NULL, 45.3395);
INSERT INTO `stocks` VALUES (78874, '002057.SZ', '2021-01-29', 6.7899, 6.7012, -0.5848, 3268, 81547.4000, 5556.7200, -19.4572, -23.9369, -23.8504, 0.0000, 2347.1741, NULL, 43.6024);
INSERT INTO `stocks` VALUES (78875, '300517.SZ', '2021-01-29', 10.2012, 10.1181, -0.3821, 1106, 10309.0000, 1875.8700, -25.7661, -26.9452, -17.4034, 0.0000, 973.8748, NULL, 0.3380);
INSERT INTO `stocks` VALUES (78876, '002255.SZ', '2021-01-29', 4.2200, 4.1100, -2.1429, 2859, 80180.0000, 3322.9600, -34.1346, -40.2616, -31.5000, 0.0000, 2769.3872, NULL, 7.1799);
INSERT INTO `stocks` VALUES (78877, '688567.SH', '2021-01-29', 37.6000, 37.4600, 0.2408, 134, 79671.1000, 30548.0000, 6.0889, -0.5839, 13.0015, 0.0000, 5615.0201, NULL, 4.3647);
INSERT INTO `stocks` VALUES (78878, '002504.SZ', '2021-01-29', 1.9100, 1.8900, -3.0769, 2138, 150397.0000, 2860.6400, 9.2486, 12.5000, 3.2787, 0.0000, 969.3815, NULL, 0.0001);
INSERT INTO `stocks` VALUES (78879, '300178.SZ', '2021-01-29', 2.9700, 2.9300, -1.0135, 2319, 284004.0000, 8666.7700, 16.2698, 13.5659, 12.2605, 0.0000, 1263.1810, NULL, 33.9780);
INSERT INTO `stocks` VALUES (78880, '002576.SZ', '2021-01-29', 10.1895, 10.0805, -1.0700, 2008, 22872.0000, 2321.1100, -44.5823, -48.5952, -38.9432, 0.0000, 1343.2536, NULL, 30.2720);
INSERT INTO `stocks` VALUES (78881, '002411.SZ', '2021-01-29', 4.6800, 4.3900, -4.5652, 2291, 190497.0000, 8575.2900, -65.4874, -64.1047, -74.0390, 0.0000, 3363.3632, NULL, 49.4466);
INSERT INTO `stocks` VALUES (78882, '605288.SH', '2021-01-29', 85.7077, 84.1379, -2.9764, 166, 3479.0000, 4145.1500, 25.4104, 16.0682, 50.1389, 0.0000, 1784.7000, NULL, 6.6472);
INSERT INTO `stocks` VALUES (78883, '600146.SH', '2021-01-29', 1.0300, 1.0900, 3.8095, 4315, 193993.0000, 2051.6200, -61.7544, -47.3430, -43.5233, 0.0000, 512.2673, NULL, 25.9416);
INSERT INTO `stocks` VALUES (78884, '600711.SH', '2021-01-29', 7.9912, 7.3918, -5.7325, 5580, 1450400.0000, 109929.0000, -36.2773, -31.9352, -40.8180, 0.0000, 15177.2839, NULL, 16.5740);
INSERT INTO `stocks` VALUES (78885, '600093.SH', '2021-01-29', 7.7300, 7.3700, -4.0365, 5593, 98185.1000, 7358.5200, 126.7692, 158.5965, 192.4603, 0.0000, 4136.2190, NULL, 64.8491);
INSERT INTO `stocks` VALUES (78886, '002538.SZ', '2021-01-29', 5.1545, 5.0105, -2.7933, 2390, 56642.4000, 2966.8000, -50.2430, -49.8445, -65.3251, 0.0000, 2249.2429, NULL, 47.6013);
INSERT INTO `stocks` VALUES (78887, '600212.SH', '2021-01-29', 3.4200, 3.4600, 0.8746, 4661, 43851.7000, 1514.1100, -22.4215, -26.8499, -12.1827, 0.0000, 1770.4724, NULL, 15.2005);
INSERT INTO `stocks` VALUES (78888, '601869.SH', '2021-01-29', 24.3158, 23.4233, -4.2562, 617, 15510.3000, 3710.1800, -23.3279, -29.0632, -21.5825, 0.0000, 2879.3133, NULL, 5.1479);
INSERT INTO `stocks` VALUES (78889, '600145.SH', '2021-01-29', 0.8500, 0.9300, 4.4944, 3772, 220447.0000, 1952.8600, -38.4106, -35.8621, -62.1951, 0.0000, 1386.7234, NULL, 67.3920);
INSERT INTO `stocks` VALUES (78890, '002628.SZ', '2021-01-29', 3.4900, 3.4400, -1.7143, 2219, 48314.0000, 1672.0400, 5.8462, 8.5174, 0.2915, 0.0000, 1835.4166, NULL, 30.8275);
INSERT INTO `stocks` VALUES (78891, '300579.SZ', '2021-01-29', 37.2458, 36.8070, 0.0542, 1000, 20558.6000, 7625.2700, -6.7940, -7.3104, -11.9449, 0.0000, 3321.9000, NULL, 58.8755);
INSERT INTO `stocks` VALUES (78892, '002586.SZ', '2021-01-29', 2.0000, 2.0000, -0.4975, 2144, 22930.0000, 458.3650, -41.8605, -24.2424, -22.1790, 0.0000, 1144.2237, NULL, 35.1847);
INSERT INTO `stocks` VALUES (78893, '300441.SZ', '2021-01-29', 9.4444, 9.8396, 3.4268, 1164, 195033.0000, 19117.7000, -10.4676, -4.6549, -14.4381, 0.0000, 3927.3657, NULL, 52.5280);
INSERT INTO `stocks` VALUES (78894, '002548.SZ', '2021-01-29', 8.1865, 7.9875, -2.1924, 2331, 169445.0000, 13613.8000, 41.6226, 39.8864, 46.0240, 0.0000, 3329.4785, NULL, 25.4629);
INSERT INTO `stocks` VALUES (78895, '002149.SZ', '2021-01-29', 14.8089, 14.2941, -2.2343, 3089, 271509.0000, 38512.8000, -28.8140, -28.3142, -30.2385, 0.0000, 3685.7893, NULL, 46.6766);
INSERT INTO `stocks` VALUES (78896, '601898.SH', '2021-01-29', 4.1091, 3.9616, -3.1250, 3151, 243666.0000, 9968.3700, -39.8846, -35.7925, -58.1668, 0.0000, 7376.5123, NULL, 61.2186);
INSERT INTO `stocks` VALUES (78897, '300575.SZ', '2021-01-29', 21.9996, 21.4518, -1.9903, 1003, 13325.0000, 4370.0700, -8.5602, -9.2948, -4.6588, 0.0000, 2691.9653, NULL, 22.5589);
INSERT INTO `stocks` VALUES (78898, '600618.SH', '2021-01-29', 7.0517, 6.8925, -1.7021, 6810, 29254.5000, 2031.0600, -45.5995, -44.0994, -65.3641, 0.0000, 1558.9173, NULL, 47.6612);
INSERT INTO `stocks` VALUES (78899, '002466.SZ', '2021-01-29', 66.4200, 59.9500, -9.9850, 2374, 1434820.0000, 885944.0000, -45.7908, -47.8469, -43.2990, 0.0000, 61986.4756, NULL, 43.0397);
INSERT INTO `stocks` VALUES (78900, '300341.SZ', '2021-01-29', 8.8701, 8.8502, 0.7919, 1891, 25281.0000, 2238.6700, -12.1132, -19.9801, -17.1329, 0.0000, 1818.2221, NULL, 68.8083);
INSERT INTO `stocks` VALUES (78901, '300065.SZ', '2021-01-29', 7.2933, 7.0267, -3.3914, 2414, 76115.7000, 8161.2700, -58.3728, -61.1357, -32.0438, 0.0000, 3357.4035, NULL, 10.3892);
INSERT INTO `stocks` VALUES (78902, '688579.SH', '2021-01-29', 12.3218, 12.0341, -2.2562, 134, 6204.3000, 758.9160, 4.5535, 3.1201, -0.6267, 0.0000, 485.2121, NULL, 0.0766);
INSERT INTO `stocks` VALUES (78903, '600490.SH', '2021-01-29', 3.8049, 3.6662, -2.6316, 3725, 224162.0000, 8416.2400, -31.6006, -38.1752, -55.6149, 0.0000, 6550.1458, NULL, 24.4322);
INSERT INTO `stocks` VALUES (78904, '600096.SH', '2021-01-29', 6.7900, 6.7900, 0.2954, 5386, 371598.0000, 25281.4000, -70.5551, -70.5295, -77.5834, 0.0000, 3744.2377, NULL, 58.7647);
INSERT INTO `stocks` VALUES (78905, '600647.SH', '2021-01-29', 10.0500, 9.8500, -1.9900, 6579, 5362.5600, 532.7500, -19.8535, -21.7011, -16.6667, 0.0000, 822.3384, NULL, 49.6501);
INSERT INTO `stocks` VALUES (78906, '603997.SH', '2021-01-29', 7.2747, 7.2355, -0.6739, 1351, 33320.0000, 2468.7700, -50.5775, -46.1648, -32.5680, 0.0000, 1128.9915, NULL, 64.2210);
INSERT INTO `stocks` VALUES (78907, '603798.SH', '2021-01-29', 9.1163, 8.8197, -2.7263, 1176, 22408.0000, 2015.9900, -27.8258, -24.3595, -21.6028, 0.0000, 892.0000, NULL, 58.8024);
INSERT INTO `stocks` VALUES (78908, '002011.SZ', '2021-01-29', 3.9000, 3.7600, -2.8424, 3798, 70129.0000, 2666.1000, -73.5025, -65.5678, -50.3958, 0.0000, 2069.2307, NULL, 45.8398);
INSERT INTO `stocks` VALUES (78909, '002895.SZ', '2021-01-29', 10.8500, 10.3900, -3.7071, 832, 20773.7000, 2185.7800, -63.9986, -65.7435, -74.6338, 0.0000, 1014.9430, NULL, 65.5199);
INSERT INTO `stocks` VALUES (78910, '002321.SZ', '2021-01-29', 3.3500, 3.2000, -4.4776, 2641, 165109.0000, 5345.9400, -13.5135, -8.5714, 3.8961, 0.0000, 1709.7315, NULL, 24.8656);
INSERT INTO `stocks` VALUES (78911, '603729.SH', '2021-01-29', 12.3600, 12.0100, -2.8317, 1353, 14145.8000, 1715.0100, 5.3509, 10.1835, 1.5216, 0.0000, 784.6926, NULL, 0.0467);
INSERT INTO `stocks` VALUES (78912, '300171.SZ', '2021-01-29', 16.7906, 16.5025, -0.6579, 2423, 61977.1000, 10127.1000, -65.8827, -66.9354, -62.5623, 0.0000, 4174.6713, NULL, 1.4051);
INSERT INTO `stocks` VALUES (78913, '603926.SH', '2021-01-29', 10.4137, 10.3077, -0.8349, 911, 5220.2200, 558.8970, -41.7646, -44.8198, -33.5418, 0.0000, 856.3331, NULL, 33.8965);
INSERT INTO `stocks` VALUES (78914, '600499.SH', '2021-01-29', 10.1246, 9.8665, -2.4534, 4175, 852040.0000, 84241.4000, -59.1450, -61.4892, -50.2948, 0.0000, 13139.6259, NULL, 13.9669);
INSERT INTO `stocks` VALUES (78915, '000980.SZ', '2021-01-29', 1.8500, 1.8500, 5.1136, 4764, 20876.0000, 386.2060, -74.9662, -78.7600, -73.1105, 0.0000, 2250.7151, NULL, 22.2142);
INSERT INTO `stocks` VALUES (78916, '600290.SH', '2021-01-29', 2.4500, 2.5000, 2.0408, 4721, 91522.5000, 2247.8400, -19.6141, -21.6301, -34.0369, 0.0000, 1329.8311, NULL, 37.2414);
INSERT INTO `stocks` VALUES (78917, '600796.SH', '2021-01-29', 4.5700, 4.5100, -1.3129, 5475, 26395.7000, 1194.0200, -21.2914, -24.4556, -32.6866, 0.0000, 951.5266, NULL, 33.9672);
INSERT INTO `stocks` VALUES (78918, '603032.SH', '2021-01-29', 7.7400, 7.9500, -7.5581, 839, 97395.9000, 7615.8000, -89.9112, -87.4229, -76.2403, 0.0000, 508.8254, NULL, 63.4032);
INSERT INTO `stocks` VALUES (78919, '300176.SZ', '2021-01-29', 6.6500, 6.8600, 3.7821, 2285, 69830.8000, 4702.9200, 7.0203, 6.6874, 0.2924, 0.0000, 2125.3970, NULL, 30.9549);
INSERT INTO `stocks` VALUES (78920, '002487.SZ', '2021-01-29', 8.0288, 7.7092, -3.5000, 2483, 121531.0000, 9476.4100, -81.5833, -83.7666, -65.5067, 0.0000, 2145.0715, NULL, 47.8376);
INSERT INTO `stocks` VALUES (78921, '600259.SH', '2021-01-29', 37.0700, 35.8600, -1.4294, 4402, 142229.0000, 51859.0000, -34.3944, -30.0566, -41.8706, 0.0000, 6493.5781, NULL, 50.4898);
INSERT INTO `stocks` VALUES (78922, '688599.SH', '2021-01-29', 23.2205, 23.3492, 2.0779, 159, 206561.0000, 48112.3000, -69.2774, -66.1704, -54.3068, 0.0000, 6826.9687, NULL, 2.4270);
INSERT INTO `stocks` VALUES (78923, '600518.SH', '2021-01-29', 2.1782, 2.1500, -1.2931, 4716, 192851.0000, 4420.5300, -47.2350, -52.4896, -42.3174, 0.0000, 6834.0859, NULL, 43.6922);
INSERT INTO `stocks` VALUES (78924, '300842.SZ', '2021-01-29', 58.0100, 54.0500, -6.7943, 153, 18838.5000, 10495.3000, -39.9511, -43.1053, -38.2850, 0.0000, 1621.5000, NULL, 0.4504);
INSERT INTO `stocks` VALUES (78925, '300568.SZ', '2021-01-29', 16.1155, 15.8221, -0.9766, 1016, 121756.0000, 30908.4000, -64.0570, -64.7064, -69.9199, 0.0000, 9097.5075, NULL, 28.3744);
INSERT INTO `stocks` VALUES (78926, '600734.SH', '2021-01-29', 0.9500, 0.9300, -3.1250, 4927, 105765.0000, 990.1320, -75.5906, -63.9535, -66.1818, 0.0000, 289.4031, NULL, 40.4217);
INSERT INTO `stocks` VALUES (78927, '300018.SZ', '2021-01-29', 5.5900, 5.3900, -4.4326, 2653, 83714.7000, 4551.1400, -26.2654, -28.3245, -34.9034, 0.0000, 2073.3456, NULL, 3.4825);
INSERT INTO `stocks` VALUES (78928, '002089.SZ', '2021-01-29', 1.5900, 1.5100, -4.4304, 3153, 83794.6000, 1287.0600, -42.5856, -34.3478, -41.6988, 0.0000, 1453.0258, NULL, 4.6643);
INSERT INTO `stocks` VALUES (78929, '601218.SH', '2021-01-29', 4.2875, 4.1625, -3.7778, 2355, 721597.0000, 31872.0000, -34.1377, -35.3650, -11.6243, 0.0000, 2962.3782, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78930, '002026.SZ', '2021-01-29', 8.5935, 8.4547, -1.7281, 3860, 68055.3000, 5845.6600, -57.9786, -55.8501, -41.5303, 0.0000, 2508.4077, NULL, 46.7979);
INSERT INTO `stocks` VALUES (78931, '002752.SZ', '2021-01-29', 6.2885, 6.2286, -0.4785, 1349, 32381.0000, 2014.5800, -12.0249, -14.3242, 10.8298, 0.0000, 1559.7139, NULL, 82.3240);
INSERT INTO `stocks` VALUES (78932, '300631.SZ', '2021-01-29', 16.3442, 16.0864, -1.0372, 942, 21807.8000, 3521.4000, -63.9561, -63.2059, -62.9431, 0.0000, 1233.3072, NULL, 36.8579);
INSERT INTO `stocks` VALUES (78933, '300317.SZ', '2021-01-29', 6.2700, 6.1400, -0.3247, 1829, 167983.0000, 10295.1000, -26.1131, -36.8313, -1.1272, 0.0000, 2024.4412, NULL, 54.8308);
INSERT INTO `stocks` VALUES (78934, '300256.SZ', '2021-01-29', 5.8500, 5.9900, 1.1824, 2141, 236952.0000, 13973.3000, 50.5025, 72.1264, 95.1140, 0.0000, 4016.6273, NULL, 29.2195);
INSERT INTO `stocks` VALUES (78935, '603185.SH', '2021-01-29', 179.4032, 174.0012, 0.3045, 508, 88922.3000, 154793.0000, -11.6476, -22.2445, -34.8310, 0.0000, 17625.4620, NULL, 4.7367);
INSERT INTO `stocks` VALUES (78936, '000935.SZ', '2021-01-29', 12.7613, 13.0073, 2.3220, 4765, 71979.1000, 9441.9500, -46.7352, -37.2539, -38.9330, 0.0000, 3027.8044, NULL, 69.7753);
INSERT INTO `stocks` VALUES (78937, '688398.SH', '2021-01-29', 41.3016, 41.0340, -0.4809, 241, 3146.0300, 1300.6900, -17.2202, -14.9203, -6.9947, 0.0000, 993.3600, NULL, 3.8296);
INSERT INTO `stocks` VALUES (78938, '600695.SH', '2021-01-29', 5.8300, 5.6700, -3.0769, 6272, 40606.0000, 2324.7800, -5.0251, -13.9605, 24.8899, 0.0000, 1454.5081, NULL, 19.7504);
INSERT INTO `stocks` VALUES (78939, '600856.SH', '2021-01-29', 1.0300, 0.9900, -4.8077, 6081, 145357.0000, 1442.2300, -75.1880, -68.3706, -47.0588, 0.0000, 1352.9878, NULL, 39.9501);
INSERT INTO `stocks` VALUES (78940, '600366.SH', '2021-01-29', 6.5516, 6.6304, 3.3794, 4806, 585540.0000, 38835.4000, -50.9220, -54.5549, -43.5707, 0.0000, 4659.7147, NULL, 41.0431);
INSERT INTO `stocks` VALUES (78941, '003008.SZ', '2021-01-29', 33.1982, 32.2556, -3.0115, 86, 7969.0000, 2637.0900, 11.8045, 10.2756, 4.1175, 0.0000, 788.4000, NULL, 0.1621);
INSERT INTO `stocks` VALUES (78942, '601700.SH', '2021-01-29', 4.3593, 4.3202, 0.9132, 2239, 63771.3000, 2844.1100, -4.8408, -10.9232, -12.8987, 0.0000, 2504.4427, NULL, 1.9958);
INSERT INTO `stocks` VALUES (78943, '600841.SH', '2021-01-29', 8.0441, 8.2326, 3.2338, 6361, 35512.0000, 2947.2300, -34.4539, -30.2323, -29.3946, 0.0000, 1299.5124, NULL, 49.7123);
INSERT INTO `stocks` VALUES (78944, '002133.SZ', '2021-01-29', 2.7533, 2.7046, -1.7668, 3319, 30333.0000, 846.4150, -6.7376, -4.7672, -18.0421, 0.0000, 1506.4846, NULL, 23.5032);
INSERT INTO `stocks` VALUES (78945, '300042.SZ', '2021-01-29', 12.0789, 11.3912, -4.1107, 2660, 38636.5000, 4492.5900, -23.9063, -19.7801, -15.3698, 0.0000, 1374.3432, NULL, 26.9401);
INSERT INTO `stocks` VALUES (78946, '603612.SH', '2021-01-29', 14.3230, 14.3230, 3.7196, 864, 250903.0000, 36000.0000, -32.9763, -32.0220, -49.0830, 0.0000, 4400.8380, NULL, 11.0431);
INSERT INTO `stocks` VALUES (78947, '600515.SH', '2021-01-29', 5.1117, 4.9628, -2.5266, 3985, 784532.0000, 57243.9000, -13.0486, -14.3692, -30.6528, 0.0000, 11457.0611, NULL, 16.7209);
INSERT INTO `stocks` VALUES (78948, '003022.SZ', '2021-01-29', 22.1822, 21.3255, -5.1055, 38, 220419.0000, 62218.5000, -45.6676, -50.8290, -66.5954, 0.0000, 4296.4195, NULL, 0.0610);
INSERT INTO `stocks` VALUES (78949, '300912.SZ', '2021-01-29', 34.0876, 36.9938, 7.7704, 39, 76605.4000, 27705.3000, 43.7210, 12.3407, 34.0355, 0.0000, 1248.5552, NULL, 0.5172);
INSERT INTO `stocks` VALUES (78950, '688116.SH', '2021-01-29', 73.9444, 70.3471, -2.0590, 328, 23135.1000, 16455.8000, -50.8062, -55.0785, -52.5259, 0.0000, 9793.6868, NULL, 50.5914);
INSERT INTO `stocks` VALUES (78951, '300427.SZ', '2021-01-29', 19.8072, 18.9560, -4.0581, 1247, 51398.3000, 10007.4000, 40.5186, 32.3740, 25.6194, 0.0000, 3434.1761, NULL, 18.1040);
INSERT INTO `stocks` VALUES (78952, '002460.SZ', '2021-01-29', 131.7666, 119.5882, -7.3759, 2459, 485328.0000, 594250.0000, -23.5174, -25.8322, -30.6333, 0.0000, 91630.9421, NULL, 25.1539);
INSERT INTO `stocks` VALUES (78953, '002113.SZ', '2021-01-29', 1.3700, 1.2900, -3.7313, 2862, 377612.0000, 5028.8300, -27.9330, -18.3544, -17.8344, 0.0000, 974.3028, NULL, 13.3021);
INSERT INTO `stocks` VALUES (78954, '688577.SH', '2021-01-29', 39.9605, 39.0897, -2.1551, 91, 1120.6100, 447.2110, -33.6226, -40.5752, -29.7580, 0.0000, 639.5649, NULL, 2.5114);
INSERT INTO `stocks` VALUES (78955, '300563.SZ', '2021-01-29', 12.7648, 12.7911, 0.7884, 1029, 18246.3000, 4451.8900, -15.6816, -20.4534, -10.9255, 0.0000, 1148.6408, NULL, 4.5180);
INSERT INTO `stocks` VALUES (78956, '002334.SZ', '2021-01-29', 5.0100, 4.6100, -7.4297, 2655, 212048.0000, 9937.1800, -39.2622, -40.7455, -31.2966, 0.0000, 3473.4746, NULL, 4.3138);
INSERT INTO `stocks` VALUES (78957, '600725.SH', '2021-01-29', 1.5800, 1.6200, 2.5316, 5524, 51221.8000, 826.4130, -59.5000, -60.4878, -60.4878, 0.0000, 1597.2811, NULL, 44.2542);
INSERT INTO `stocks` VALUES (78958, '600516.SH', '2021-01-29', 7.7983, 7.1210, -7.6829, 4318, 2717230.0000, 212166.0000, -41.2458, -43.0775, -41.1973, 0.0000, 17286.7174, NULL, 46.3471);
INSERT INTO `stocks` VALUES (78959, '300608.SZ', '2021-01-29', 8.7155, 8.3333, -4.3860, 970, 16453.6000, 1811.1600, -39.0844, -42.0094, -43.1565, 0.0000, 1202.8826, NULL, 14.4373);
INSERT INTO `stocks` VALUES (78960, '300421.SZ', '2021-01-29', 6.9998, 7.0196, 1.0000, 1410, 45797.7000, 3194.0600, -64.0941, -68.5219, -72.2983, 0.0000, 1371.3843, NULL, 1.9330);
INSERT INTO `stocks` VALUES (78961, '600260.SH', '2021-01-29', 9.3300, 9.0500, -2.3732, 4824, 147608.0000, 13452.0000, 146.5940, 172.5904, 246.7433, 0.0000, 9024.4900, NULL, 19.7951);
INSERT INTO `stocks` VALUES (78962, '600483.SH', '2021-01-29', 7.6247, 7.5564, -0.5141, 3915, 20654.0000, 1596.9600, -56.2457, -47.5980, -60.5206, 0.0000, 4087.5949, NULL, 75.2934);
INSERT INTO `stocks` VALUES (78963, '300930.SZ', '2021-01-29', 27.3224, 28.1193, 3.6724, 7, 91130.6000, 25022.1000, -18.5656, -26.0019, -9.7584, 0.0000, 846.9000, NULL, 0.0000);
INSERT INTO `stocks` VALUES (78964, '002301.SZ', '2021-01-29', 11.8923, 11.8426, -0.4174, 2385, 33993.5000, 4052.6800, 60.9055, 70.3978, 51.6344, 0.0000, 4378.4299, NULL, 52.6144);
INSERT INTO `stocks` VALUES (78965, '002658.SZ', '2021-01-29', 5.0851, 4.9879, -1.5355, 2155, 12993.2000, 668.2210, -42.0685, -41.1804, -49.5419, 0.0000, 1241.2550, NULL, 3.5488);
INSERT INTO `stocks` VALUES (78966, '300830.SZ', '2021-01-29', 11.0250, 10.9951, -0.8993, 184, 25846.4000, 2853.0000, -22.7330, -21.5756, -13.1509, 0.0000, 947.9955, NULL, 0.0640);
INSERT INTO `stocks` VALUES (78967, '603948.SH', '2021-01-29', 17.7548, 17.1709, -3.2348, 227, 7571.2000, 1329.4800, -41.0139, -43.7942, -53.3401, 0.0000, 832.8000, NULL, 0.0029);
INSERT INTO `stocks` VALUES (78968, '300112.SZ', '2021-01-29', 8.1335, 7.9480, -2.0457, 2346, 45454.0000, 3707.8800, -28.7173, -34.8523, -24.2324, 0.0000, 1861.9095, NULL, 2.0101);
INSERT INTO `stocks` VALUES (78969, '600805.SH', '2021-01-29', 3.7200, 3.5800, -3.7634, 6472, 108868.0000, 3931.4500, -22.5108, -25.4167, -13.9423, 0.0000, 2132.3416, NULL, 48.1879);
INSERT INTO `stocks` VALUES (78970, '002472.SZ', '2021-01-29', 8.4366, 8.6662, 2.7219, 2509, 74510.3000, 6421.5900, -69.9299, -71.3230, -62.1894, 0.0000, 4171.6870, NULL, 16.4674);
INSERT INTO `stocks` VALUES (78971, '300872.SZ', '2021-01-29', 34.5390, 34.6683, 1.2493, 108, 24062.3000, 8266.1000, 7.3656, 17.1624, 13.2582, 0.0000, 2349.0506, NULL, 0.0736);
INSERT INTO `stocks` VALUES (78972, '300499.SZ', '2021-01-29', 8.9100, 8.9300, -0.4459, 1217, 22360.3000, 1983.5800, -47.6553, -55.3723, -35.6164, 0.0000, 1739.6500, NULL, 7.1056);
INSERT INTO `stocks` VALUES (78973, '002488.SZ', '2021-01-29', 7.8500, 7.8700, 0.1272, 2471, 161848.0000, 12454.7000, -3.1980, -8.0607, 33.3898, 0.0000, 5514.1275, NULL, 19.7541);
INSERT INTO `stocks` VALUES (78974, '002805.SZ', '2021-01-29', 16.6500, 15.2700, -9.0530, 1114, 156404.0000, 24249.2000, -61.3418, -60.2344, -43.4863, 0.0000, 1331.8864, NULL, 1.1703);
INSERT INTO `stocks` VALUES (78975, '002452.SZ', '2021-01-29', 4.9585, 4.7412, -4.9505, 2405, 113597.0000, 5450.7200, -55.1876, -51.7194, -34.2419, 0.0000, 2038.0228, NULL, 4.5799);
INSERT INTO `stocks` VALUES (78976, '600673.SH', '2021-01-29', 4.7400, 4.6500, -1.4831, 6157, 168554.0000, 7815.2600, -52.4053, -58.8131, -56.9045, 0.0000, 7007.3111, NULL, 44.3457);
INSERT INTO `stocks` VALUES (78977, '300301.SZ', '2021-01-29', 3.6000, 3.3500, -6.4246, 2003, 429439.0000, 14523.1000, -11.3757, -9.7035, 0.0000, 0.0000, 1852.8051, NULL, 22.4715);
INSERT INTO `stocks` VALUES (78978, '300870.SZ', '2021-01-29', 59.7199, 58.5080, -2.6929, 108, 15246.5000, 8990.1300, -21.0950, -25.8923, -18.7388, 0.0000, 1788.2040, NULL, 4.2877);
INSERT INTO `stocks` VALUES (78979, '300809.SZ', '2021-01-29', 15.8381, 15.2342, -2.4096, 283, 20541.0000, 3210.6700, -70.1757, -72.4815, -68.4068, 0.0000, 724.4996, NULL, 4.1048);
INSERT INTO `stocks` VALUES (78980, '002553.SZ', '2021-01-29', 12.0409, 12.9420, 5.7443, 2291, 547476.0000, 69839.1000, 2.7142, 5.0486, 17.4409, 0.0000, 2729.0160, NULL, 5.4609);
INSERT INTO `stocks` VALUES (78981, '603557.SH', '2021-01-29', 7.1800, 6.9400, -3.0726, 831, 86408.8000, 6053.5300, 16.4430, 27.3394, 46.4135, 0.0000, 1721.1330, NULL, 56.4141);
INSERT INTO `stocks` VALUES (78982, '603010.SH', '2021-01-29', 20.0567, 20.5494, 4.6595, 1251, 205042.0000, 59707.3000, -26.3464, -28.4742, -31.6161, 0.0000, 6072.8406, NULL, 43.2351);
INSERT INTO `stocks` VALUES (78983, '603486.SH', '2021-01-29', 113.9433, 110.1631, -0.7904, 655, 37866.1000, 42238.5000, -37.1430, -33.3798, -26.7045, 0.0000, 24942.5557, NULL, 23.0266);
INSERT INTO `stocks` VALUES (78984, '002369.SZ', '2021-01-29', 4.1800, 4.0300, -3.8186, 2402, 126428.0000, 5145.1500, -42.9178, -45.4668, -42.3462, 0.0000, 2324.3799, NULL, 4.9719);
INSERT INTO `stocks` VALUES (78985, '600293.SH', '2021-01-29', 2.2300, 2.2300, -10.0806, 4718, 175697.0000, 3928.7900, -41.7755, -38.5675, -43.4010, 0.0000, 1810.9864, NULL, 37.5727);
INSERT INTO `stocks` VALUES (78986, '300650.SZ', '2021-01-29', 17.0100, 17.0000, 0.0000, 916, 9806.1800, 1653.7300, -36.4010, -34.0318, -21.6590, 0.0000, 729.9909, NULL, 1.6815);
INSERT INTO `stocks` VALUES (78987, '600220.SH', '2021-01-29', 2.1895, 2.1795, -0.9050, 5102, 94010.0000, 2053.0000, -6.0551, -10.3078, -13.5111, 0.0000, 2733.8607, NULL, 17.7778);
INSERT INTO `stocks` VALUES (78988, '002459.SZ', '2021-01-29', 37.5897, 35.5866, -5.9768, 2457, 198203.0000, 71941.3000, -59.6065, -59.2690, -37.9158, 0.0000, 11393.8649, NULL, 13.2679);
INSERT INTO `stocks` VALUES (78989, '603565.SH', '2021-01-29', 21.5025, 20.3850, -3.8897, 84, 57880.9000, 15885.2000, -32.9661, -31.8455, -44.3793, 0.0000, 1993.2000, NULL, 1.1691);
INSERT INTO `stocks` VALUES (78990, '600367.SH', '2021-01-29', 6.7745, 6.5850, -2.3669, 4785, 26225.1000, 1739.6400, -69.5140, -57.1849, -70.0002, 0.0000, 1365.9129, NULL, 35.6329);
INSERT INTO `stocks` VALUES (78991, '600854.SH', '2021-01-29', 3.2241, 3.1252, -2.4691, 6067, 30051.0000, 955.0340, -59.0409, -36.6089, -15.5357, 0.0000, 1149.0423, NULL, 39.4527);
INSERT INTO `stocks` VALUES (78992, '300374.SZ', '2021-01-29', 12.3101, 11.5707, -5.8537, 1302, 44406.0000, 5282.1300, -17.4110, -1.1050, -15.9105, 0.0000, 1139.0659, NULL, 35.0079);
INSERT INTO `stocks` VALUES (78993, '300423.SZ', '2021-01-29', 11.4748, 10.9893, -4.0657, 1193, 35407.7000, 3975.4400, -20.9973, -19.0775, -19.7863, 0.0000, 2768.6639, NULL, 11.3079);
INSERT INTO `stocks` VALUES (78994, '600641.SH', '2021-01-29', 15.1729, 14.5561, -2.9197, 6462, 96471.4000, 14246.6000, -56.1564, -61.4817, -49.2289, 0.0000, 8408.7131, NULL, 59.1576);
INSERT INTO `stocks` VALUES (78995, '603626.SH', '2021-01-29', 10.3000, 10.0500, -2.2374, 972, 60904.5000, 6119.8000, -12.6087, -22.4537, -20.6788, 0.0000, 2963.6905, NULL, 8.1215);
INSERT INTO `stocks` VALUES (78996, '300428.SZ', '2021-01-29', 12.5074, 11.9809, -3.3654, 1263, 42903.6000, 5203.4100, -40.6885, -42.9480, -37.5994, 0.0000, 2092.5400, NULL, 4.3322);
INSERT INTO `stocks` VALUES (78997, '300880.SZ', '2021-01-29', 28.3503, 30.9743, 10.3184, 102, 72733.3000, 26364.2000, 25.8605, 10.3465, 16.1390, 0.0000, 1497.0994, NULL, 0.2966);
INSERT INTO `stocks` VALUES (78998, '603126.SH', '2021-01-29', 5.9887, 6.1870, 3.3113, 1526, 215783.0000, 13343.1000, -28.7218, -26.6949, -42.0698, 0.0000, 1904.7600, NULL, 55.8215);
INSERT INTO `stocks` VALUES (78999, '000893.SZ', '2021-01-29', 8.1800, 8.0800, -1.1016, 4920, 45473.5000, 3699.0900, -58.6701, -55.2602, -57.1125, 0.0000, 2446.3114, NULL, 23.1541);
INSERT INTO `stocks` VALUES (79000, '688598.SH', '2021-01-29', 230.8032, 222.4151, -2.1397, 176, 9770.2200, 22504.6000, -36.8157, -34.7756, -36.1641, 0.0000, 5345.5200, NULL, 4.4343);
INSERT INTO `stocks` VALUES (79001, '300611.SZ', '2021-01-29', 8.8987, 8.6402, -0.4582, 965, 37569.0000, 3273.0700, -24.8682, -25.5801, -14.5385, 0.0000, 777.5401, NULL, 11.3723);
INSERT INTO `stocks` VALUES (79002, '300913.SZ', '2021-01-29', 26.1804, 26.9070, 2.5028, 39, 37815.1000, 10128.8000, -10.1901, -16.1513, 1.8820, 0.0000, 993.3525, NULL, 0.4714);
INSERT INTO `stocks` VALUES (79003, '603040.SH', '2021-01-29', 20.9881, 20.7380, -0.4365, 971, 9953.9600, 2746.0600, -2.2252, -13.0116, -10.3801, 0.0000, 1413.7396, NULL, 65.3134);
INSERT INTO `stocks` VALUES (79004, '300681.SZ', '2021-01-29', 31.6532, 30.8544, -1.4354, 859, 12279.0000, 3836.1400, -69.1363, -73.9141, -62.9154, 0.0000, 934.4160, NULL, 11.2500);
INSERT INTO `stocks` VALUES (79005, '002649.SZ', '2021-01-29', 8.8999, 8.8020, -0.3326, 2139, 86565.1000, 7802.2300, -28.0295, -27.2562, -20.0545, 0.0000, 4765.2133, NULL, 1.5626);
INSERT INTO `stocks` VALUES (79006, '688060.SH', '2021-01-29', 73.8708, 70.5424, -3.6243, 139, 3263.7700, 2342.5200, -4.4011, -11.4901, 21.8770, 0.0000, 1278.0000, NULL, 0.2174);
INSERT INTO `stocks` VALUES (79007, '300465.SZ', '2021-01-29', 8.4600, 8.1600, -2.5090, 1290, 108270.0000, 8902.7400, -24.1636, -22.8004, -20.6997, 0.0000, 2551.9060, NULL, 38.0523);
INSERT INTO `stocks` VALUES (79008, '600579.SH', '2021-01-29', 4.3100, 4.1500, -3.4884, 4065, 29978.0000, 1254.5800, -53.5794, -52.4083, -45.1783, 0.0000, 914.1263, NULL, 31.3167);
INSERT INTO `stocks` VALUES (79009, '300444.SZ', '2021-01-29', 5.0200, 4.7700, -5.1690, 1303, 152759.0000, 7398.2900, -34.9250, -40.5237, -26.5023, 0.0000, 1676.3325, NULL, 0.4506);
INSERT INTO `stocks` VALUES (79010, '300328.SZ', '2021-01-29', 7.5692, 6.7004, -11.5942, 2062, 200319.0000, 13787.4000, -19.8512, -19.7552, -23.2481, 0.0000, 2316.3712, NULL, 49.9786);
INSERT INTO `stocks` VALUES (79011, '002751.SZ', '2021-01-29', 17.8882, 17.6486, -1.4493, 1366, 13917.0000, 2450.1900, -15.7183, -18.8943, -2.8696, 0.0000, 2185.9639, NULL, 2.2473);
INSERT INTO `stocks` VALUES (79012, '600444.SH', '2021-01-29', 10.5535, 9.3874, -6.8627, 3899, 101535.0000, 10428.0000, -22.5459, -18.4410, -28.8830, 0.0000, 834.6050, NULL, 53.7144);
INSERT INTO `stocks` VALUES (79013, '002009.SZ', '2021-01-29', 9.2607, 8.2948, -9.7508, 3844, 200346.0000, 17155.5000, -66.0189, -54.1471, -49.1741, 0.0000, 2469.3414, NULL, 14.3786);
INSERT INTO `stocks` VALUES (79014, '600081.SH', '2021-01-29', 12.3162, 12.0080, -2.1862, 5638, 77453.0000, 9398.7300, -15.7921, -8.5450, -10.7208, 0.0000, 1515.1219, NULL, 66.0251);
INSERT INTO `stocks` VALUES (79015, '600666.SH', '2021-01-29', 1.0900, 1.0900, -5.2174, 6200, 15460.0000, 168.5140, -36.6279, -33.9394, -37.3563, 0.0000, 936.4499, NULL, 6.8128);
INSERT INTO `stocks` VALUES (79016, '002662.SZ', '2021-01-29', 3.5000, 3.2800, -7.0822, 1983, 282946.0000, 9373.5700, -18.6104, -20.5811, -14.5833, 0.0000, 1968.0000, NULL, 57.2869);
INSERT INTO `stocks` VALUES (79017, '300564.SZ', '2021-01-29', 24.4670, 24.3204, -0.8765, 301, 28798.4000, 7277.4800, 10.1966, 14.6648, 10.2966, 0.0000, 746.4000, NULL, 1.4340);
INSERT INTO `stocks` VALUES (79018, '002063.SZ', '2021-01-29', 6.7802, 6.5481, -3.6585, 3406, 178353.0000, 14231.4000, -23.0537, -23.4137, -14.1792, 0.0000, 6967.7122, NULL, 22.7182);
INSERT INTO `stocks` VALUES (79019, '300117.SZ', '2021-01-29', 3.2036, 3.0439, -3.7855, 2431, 145617.0000, 4488.2200, -29.5385, -34.5390, -32.6563, 0.0000, 1311.6708, NULL, 41.8912);
INSERT INTO `stocks` VALUES (79020, '688585.SH', '2021-01-29', 11.4290, 11.6274, 2.6270, 83, 35310.2000, 4111.6800, 9.6929, 1.0204, 3.6314, 0.0000, 472.5504, NULL, 1.0019);
INSERT INTO `stocks` VALUES (79021, '600277.SH', '2021-01-29', 2.0639, 2.0715, 1.1111, 4610, 209636.0000, 5727.5100, -64.4076, -54.6723, -51.8262, 0.0000, 3738.6533, NULL, 61.2730);
INSERT INTO `stocks` VALUES (79022, '600727.SH', '2021-01-29', 6.5313, 6.3676, -1.6369, 5438, 48117.0000, 3178.3800, -39.1826, -34.9583, -57.8027, 0.0000, 1746.9673, NULL, 25.2020);
INSERT INTO `stocks` VALUES (79023, '300772.SZ', '2021-01-29', 17.1500, 16.6700, -2.1139, 431, 55573.1000, 9295.3200, -64.4108, -63.9334, -69.2492, 0.0000, 2450.1566, NULL, 18.6150);
INSERT INTO `stocks` VALUES (79024, '603077.SH', '2021-01-29', 1.3400, 1.3200, -2.2222, 1985, 720735.0000, 9575.1000, -62.3932, -61.5160, -70.6667, 0.0000, 6994.3502, NULL, 47.7567);
INSERT INTO `stocks` VALUES (79025, '300004.SZ', '2021-01-29', 5.8000, 5.6400, -4.5685, 2565, 110777.0000, 6298.9200, -10.0478, -15.4423, -29.9379, 0.0000, 1895.0147, NULL, 14.4933);
INSERT INTO `stocks` VALUES (79026, '300779.SZ', '2021-01-29', 16.5568, 15.7021, -5.0481, 416, 15773.0000, 2545.3100, -6.9229, -9.6022, -23.5163, 0.0000, 948.0000, NULL, 17.9195);
INSERT INTO `stocks` VALUES (79027, '000657.SZ', '2021-01-29', 6.9500, 6.6000, -3.0837, 4808, 205553.0000, 13822.2000, -61.4486, -63.7761, -46.5154, 0.0000, 2783.3268, NULL, 44.0451);
INSERT INTO `stocks` VALUES (79028, '300849.SZ', '2021-01-29', 14.0052, 13.7148, -1.9811, 139, 17004.0000, 3534.9900, 9.6307, 6.4814, -4.7583, 0.0000, 623.4000, NULL, 0.6267);
INSERT INTO `stocks` VALUES (79029, '603960.SH', '2021-01-29', 35.6713, 34.4972, -1.7290, 892, 39784.8000, 13601.0000, -10.7677, -18.5810, 4.9186, 0.0000, 5428.1675, NULL, 21.9499);
INSERT INTO `stocks` VALUES (79030, '002221.SZ', '2021-01-29', 10.7362, 10.8539, 1.8399, 3083, 245651.0000, 27270.7000, -15.1376, -13.7210, -27.6406, 0.0000, 12778.2779, NULL, 46.4910);
INSERT INTO `stocks` VALUES (79031, '688077.SH', '2021-01-29', 37.6636, 36.3454, -2.1612, 131, 16243.6000, 6087.2600, -58.4149, -61.4985, -27.1781, 0.0000, 880.0800, NULL, 0.4628);
INSERT INTO `stocks` VALUES (79032, '300729.SZ', '2021-01-29', 29.0608, 27.4995, -4.3906, 771, 26556.7000, 9642.5400, -11.6908, -17.4933, 23.4823, 0.0000, 1497.1608, NULL, 64.5006);
INSERT INTO `stocks` VALUES (79033, '300609.SZ', '2021-01-29', 15.2500, 14.8300, -2.4984, 968, 28135.8000, 4217.2200, -8.9626, -12.4040, 1.1596, 0.0000, 723.2436, NULL, 19.9655);
INSERT INTO `stocks` VALUES (79034, '002799.SZ', '2021-01-29', 13.0543, 12.8409, -1.2042, 1074, 33817.0000, 6132.3600, 16.9479, 14.0398, -2.4990, 0.0000, 1299.6000, NULL, 67.8581);
INSERT INTO `stocks` VALUES (79035, '000687.SZ', '2021-01-29', 1.6200, 1.6800, 3.0675, 5545, 40968.1000, 673.3990, -18.8406, -16.8317, -43.0508, 0.0000, 772.3290, NULL, 44.3243);
INSERT INTO `stocks` VALUES (79036, '600202.SH', '2021-01-29', 3.6000, 3.5400, -1.3928, 5092, 14833.0000, 524.3010, -19.5455, -20.2703, -29.9010, 0.0000, 949.9182, NULL, 34.1957);
INSERT INTO `stocks` VALUES (79037, '600169.SH', '2021-01-29', 2.2900, 2.2000, -3.5088, 5358, 626766.0000, 13804.1000, -27.3927, -25.6757, -36.2319, 0.0000, 4399.7468, NULL, 37.3651);
INSERT INTO `stocks` VALUES (79038, '300591.SZ', '2021-01-29', 5.7700, 5.5300, -3.8261, 989, 128021.0000, 7156.9800, -23.3010, -30.8750, -14.3963, 0.0000, 911.6880, NULL, 2.3813);
INSERT INTO `stocks` VALUES (79039, '000070.SZ', '2021-01-29', 7.7000, 7.4700, -2.9870, 4775, 108021.0000, 8102.8100, 5.0633, 14.2202, 2.4691, 0.0000, 4269.7881, NULL, 44.2447);
INSERT INTO `stocks` VALUES (79040, '300671.SZ', '2021-01-29', 29.0617, 26.0329, -15.9445, 873, 136130.0000, 47508.4000, -71.3578, -72.1871, -77.4568, 0.0000, 3211.4479, NULL, 40.0949);
INSERT INTO `stocks` VALUES (79041, '000948.SZ', '2021-01-29', 9.1831, 9.0636, -1.3015, 4998, 26037.2000, 2358.7800, -36.2170, -38.5104, -32.6629, 0.0000, 2081.1646, NULL, 32.9228);
INSERT INTO `stocks` VALUES (79042, '600318.SH', '2021-01-29', 8.0400, 7.5900, -4.8872, 4282, 128290.0000, 9849.9800, -41.9725, -24.6276, 11.1274, 0.0000, 2727.5052, NULL, 39.2765);
INSERT INTO `stocks` VALUES (79043, '600386.SH', '2021-01-29', 3.2590, 3.1615, -2.9940, 4743, 50654.0000, 1654.9700, -20.1653, -25.0840, -18.3087, 0.0000, 1306.3680, NULL, 55.4774);
INSERT INTO `stocks` VALUES (79044, '002167.SZ', '2021-01-29', 5.2900, 5.1900, -1.1429, 3085, 62288.8000, 3241.1000, -39.7912, -39.6512, -54.4337, 0.0000, 2564.7018, NULL, 18.4773);
INSERT INTO `stocks` VALUES (79045, '300403.SZ', '2021-01-29', 5.9027, 5.7368, -2.6490, 1527, 102298.0000, 6052.7000, -11.4684, -12.6812, -14.2475, 0.0000, 1772.8200, NULL, 14.6548);
INSERT INTO `stocks` VALUES (79046, '300707.SZ', '2021-01-29', 13.3337, 13.0942, -2.2355, 809, 26843.0000, 3531.2600, -28.9519, -32.2949, -20.9766, 0.0000, 1030.3300, NULL, 20.0625);
INSERT INTO `stocks` VALUES (79047, '300480.SZ', '2021-01-29', 13.6100, 13.9800, 3.0973, 1295, 21059.2000, 2912.8100, -65.2584, -60.3966, -56.6780, 0.0000, 1742.9132, NULL, 7.4041);
INSERT INTO `stocks` VALUES (79048, '300588.SZ', '2021-01-29', 7.5400, 7.3000, -2.1448, 992, 35857.0000, 2616.0200, -45.0715, -47.2924, -49.0579, 0.0000, 725.3455, NULL, 4.5663);
INSERT INTO `stocks` VALUES (79049, '603222.SH', '2021-01-29', 10.9400, 10.1200, -5.8605, 1397, 300591.0000, 31234.7000, -29.2802, -27.1942, -30.8271, 0.0000, 1295.3600, NULL, 43.9421);
INSERT INTO `stocks` VALUES (79050, '300882.SZ', '2021-01-29', 17.7978, 21.3285, 19.9915, 95, 102349.0000, 27329.1000, 7.4483, -4.9109, -22.0165, 0.0000, 1325.1744, NULL, 0.4727);
INSERT INTO `stocks` VALUES (79051, '002562.SZ', '2021-01-29', 4.9700, 4.8900, -1.2121, 2366, 75803.2000, 3696.4400, 11.8993, 4.0426, 17.8313, 0.0000, 2598.6484, NULL, 0.3136);
INSERT INTO `stocks` VALUES (79052, '002269.SZ', '2021-01-29', 1.3300, 1.2400, -7.4627, 2965, 705177.0000, 8876.4200, -50.5976, -54.9091, -51.9380, 0.0000, 1557.7500, NULL, 64.3663);
INSERT INTO `stocks` VALUES (79053, '600961.SH', '2021-01-29', 6.2400, 6.0500, -3.5088, 3917, 69533.5000, 4233.8800, -41.6023, -35.1554, -45.3478, 0.0000, 1914.6722, NULL, 43.9737);
INSERT INTO `stocks` VALUES (79054, '002991.SZ', '2021-01-29', 89.5252, 89.7231, 0.1657, 124, 14693.8000, 13157.1000, 52.7202, 58.1024, 94.8808, 0.0000, 2535.0045, NULL, 6.5595);
INSERT INTO `stocks` VALUES (79055, '000968.SZ', '2021-01-29', 5.9750, 5.7269, -4.6281, 4720, 71915.8000, 4197.0200, -44.6679, -42.5012, -54.4763, 0.0000, 2232.9961, NULL, 72.8179);
INSERT INTO `stocks` VALUES (79056, '601608.SH', '2021-01-29', 3.4706, 3.3809, -1.7391, 1937, 188397.0000, 6438.9400, -29.7113, -27.1361, -47.5018, 0.0000, 5884.2526, NULL, 71.4851);
INSERT INTO `stocks` VALUES (79057, '300692.SZ', '2021-01-29', 7.7179, 7.5817, -0.8904, 835, 18965.2000, 2741.7500, -6.6294, -8.3229, -19.2578, 0.0000, 1613.5971, NULL, 26.6818);
INSERT INTO `stocks` VALUES (79058, '000622.SZ', '2021-01-29', 3.3700, 3.2800, -2.3810, 4039, 47086.7000, 1556.0100, -15.6812, -14.1361, -9.3923, 0.0000, 976.3189, NULL, 41.2709);
INSERT INTO `stocks` VALUES (79059, '300329.SZ', '2021-01-29', 6.4303, 6.2206, -1.2678, 2072, 29290.4000, 1854.4700, -40.8127, -44.1599, -54.5942, 0.0000, 947.8068, NULL, 45.6955);
INSERT INTO `stocks` VALUES (79060, '300061.SZ', '2021-01-29', 4.1300, 3.9700, -3.1707, 2481, 69690.5000, 2786.9200, -58.6889, -45.0899, -39.6657, 0.0000, 1861.5694, NULL, 44.8342);
INSERT INTO `stocks` VALUES (79061, '300076.SZ', '2021-01-29', 4.5600, 4.4000, -3.7199, 2481, 70160.0000, 3121.6400, -27.0315, -34.6211, -14.8936, 0.0000, 1305.9200, NULL, 29.7426);
INSERT INTO `stocks` VALUES (79062, '688500.SH', '2021-01-29', 36.1274, 34.4621, -4.6094, 135, 4343.9100, 1529.1300, -10.8354, -1.1697, 3.4588, 0.0000, 770.0781, NULL, 0.0322);
INSERT INTO `stocks` VALUES (79063, '002725.SZ', '2021-01-29', 7.1000, 6.9400, -1.5603, 1577, 13615.2000, 944.7700, -32.4245, 1.6105, 1.3139, 0.0000, 1065.9840, NULL, 3.0305);
INSERT INTO `stocks` VALUES (79064, '300907.SZ', '2021-01-29', 30.9014, 31.2353, 1.9231, 52, 28508.4000, 9015.8100, -2.8148, -27.0203, 14.2058, 0.0000, 915.8400, NULL, 1.5561);
INSERT INTO `stocks` VALUES (79065, '002378.SZ', '2021-01-29', 4.9700, 4.8100, -2.4341, 2602, 131797.0000, 6430.3600, -46.1969, -49.2616, -53.5714, 0.0000, 1778.0981, NULL, 64.5632);
INSERT INTO `stocks` VALUES (79066, '300890.SZ', '2021-01-29', 49.6810, 47.4055, -4.3110, 90, 25801.1000, 12320.2000, -36.3855, -34.1955, -15.4982, 0.0000, 1425.0000, NULL, 1.7938);
INSERT INTO `stocks` VALUES (79067, '603366.SH', '2021-01-29', 5.0020, 5.0020, -10.0000, 2118, 528324.0000, 27223.6000, 3.3475, -2.1132, 3.1344, 0.0000, 1641.6000, NULL, 60.4384);
INSERT INTO `stocks` VALUES (79068, '300683.SZ', '2021-01-29', 36.6900, 35.6000, -2.9708, 791, 4861.0000, 1749.0000, -24.6242, -29.1119, -14.5668, 0.0000, 1839.7197, NULL, 42.6249);
INSERT INTO `stocks` VALUES (79069, '002272.SZ', '2021-01-29', 4.7200, 4.7100, -0.2119, 2792, 90149.1000, 4303.2100, -30.0149, -35.1240, -42.5610, 0.0000, 1417.7034, NULL, 2.3830);
INSERT INTO `stocks` VALUES (79070, '600275.SH', '2021-01-29', 2.3600, 2.3100, -2.9412, 4538, 20382.0000, 470.6900, -20.0692, -17.5000, -20.0692, 0.0000, 940.3312, NULL, 31.2289);
INSERT INTO `stocks` VALUES (79071, '300582.SZ', '2021-01-29', 12.7680, 13.1920, 3.5900, 955, 225051.0000, 44398.5000, -45.3066, -51.3926, -47.7957, 0.0000, 2364.4933, NULL, 7.1547);
INSERT INTO `stocks` VALUES (79072, '600980.SH', '2021-01-29', 15.8975, 15.1490, -3.4965, 4002, 138394.0000, 21397.7000, -19.5484, -18.3780, -17.3538, 0.0000, 1413.6516, NULL, 39.4861);
INSERT INTO `stocks` VALUES (79073, '002881.SZ', '2021-01-29', 16.1798, 15.5302, -3.5980, 882, 10968.0000, 1723.3000, -67.2358, -70.7529, -41.3511, 0.0000, 860.3208, NULL, 20.7577);
INSERT INTO `stocks` VALUES (79074, '000897.SZ', '2021-01-29', 2.2600, 2.2100, -2.2124, 5160, 79172.1000, 1758.3000, -7.9167, -12.3016, 4.7393, 0.0000, 2859.3373, NULL, 34.7851);
INSERT INTO `stocks` VALUES (79075, '000949.SZ', '2021-01-29', 3.1940, 3.1441, -1.8692, 5059, 95549.0000, 3039.6100, -46.4378, -47.8590, -57.3970, 0.0000, 2773.1316, NULL, 56.3564);
INSERT INTO `stocks` VALUES (79076, '603390.SH', '2021-01-29', 9.6968, 9.4495, -3.9235, 290, 27677.0000, 2658.7100, -4.7432, 2.7117, 3.9546, 0.0000, 1007.5832, NULL, 1.8558);
INSERT INTO `stocks` VALUES (79077, '688678.SH', '2021-01-29', 18.1515, 17.6883, -2.8680, 27, 24983.7000, 4512.3000, -33.8506, -42.3081, -24.4411, 0.0000, 933.4898, NULL, 1.3387);
INSERT INTO `stocks` VALUES (79078, '002886.SZ', '2021-01-29', 13.7896, 13.1569, -3.0225, 876, 13643.0000, 3084.8400, -60.0458, -46.3202, -46.3202, 0.0000, 1496.7181, NULL, 19.7227);
INSERT INTO `stocks` VALUES (79079, '300153.SZ', '2021-01-29', 5.3300, 5.1900, -2.2599, 2328, 61291.0000, 3173.0900, -54.7515, -56.3866, -59.6423, 0.0000, 996.4800, NULL, 49.2431);
INSERT INTO `stocks` VALUES (79080, '002783.SZ', '2021-01-29', 9.7789, 10.1843, 4.9949, 1255, 171552.0000, 17595.7000, 3.1841, 4.4540, -2.3560, 0.0000, 2723.3722, NULL, 14.7837);
INSERT INTO `stocks` VALUES (79081, '601798.SH', '2021-01-29', 5.2900, 5.1100, -1.9194, 2269, 18783.0000, 959.2220, -20.4050, -8.5868, -14.4054, 0.0000, 724.6556, NULL, 66.9686);
INSERT INTO `stocks` VALUES (79082, '603556.SH', '2021-01-29', 12.3472, 12.2608, -0.6226, 1031, 8925.3500, 1146.7800, -10.5049, -14.8554, -8.7057, 0.0000, 2496.1981, NULL, 67.1018);
INSERT INTO `stocks` VALUES (79083, '002733.SZ', '2021-01-29', 19.3261, 19.7037, 2.4277, 1487, 111721.0000, 22239.4000, -7.7110, 2.4633, 5.9338, 0.0000, 3825.7901, NULL, 37.8203);
INSERT INTO `stocks` VALUES (79084, '000838.SZ', '2021-01-29', 2.5124, 2.4726, -1.1905, 5432, 36183.0000, 901.8950, -47.1656, -37.5594, -19.4577, 0.0000, 1096.0603, NULL, 38.8604);
INSERT INTO `stocks` VALUES (79085, '002771.SZ', '2021-01-29', 10.8811, 10.5616, -2.7574, 1317, 18770.2000, 2000.5000, -0.9229, 4.9862, -4.2465, 0.0000, 1553.5129, NULL, 11.7849);
INSERT INTO `stocks` VALUES (79086, '002291.SZ', '2021-01-29', 18.1000, 17.7000, -2.3179, 2629, 151816.0000, 26813.6000, -14.3687, -9.1842, -26.1269, 0.0000, 6535.6108, NULL, 33.1501);
INSERT INTO `stocks` VALUES (79087, '002734.SZ', '2021-01-29', 12.5490, 12.4118, -0.4717, 1456, 30146.8000, 3811.4400, -1.6500, -5.6140, 4.3005, 0.0000, 3301.3151, NULL, 4.4970);
INSERT INTO `stocks` VALUES (79088, '688686.SH', '2021-01-29', 356.8612, 340.8733, -3.1484, 21, 6104.5600, 20741.8000, 11.6409, 6.1646, -10.4379, 0.0000, 8456.3129, NULL, 6.2923);
INSERT INTO `stocks` VALUES (79089, '600295.SH', '2021-01-29', 11.4601, 10.7282, -8.0099, 4585, 361198.0000, 40967.7000, -58.7378, -60.3688, -76.0371, 0.0000, 2245.7061, NULL, 32.9146);
INSERT INTO `stocks` VALUES (79090, '600973.SH', '2021-01-29', 4.1498, 4.0411, -2.8504, 3845, 117677.0000, 4831.6100, -32.9838, -42.6798, -16.6788, 0.0000, 3365.3328, NULL, 40.8437);
INSERT INTO `stocks` VALUES (79091, '601222.SH', '2021-01-29', 8.0118, 7.9921, 1.1250, 2289, 368156.0000, 29806.0000, -35.5479, -29.6474, -37.8050, 0.0000, 8489.0687, NULL, 53.3898);
INSERT INTO `stocks` VALUES (79092, '688311.SH', '2021-01-29', 97.0500, 93.2600, -2.8542, 124, 6785.5000, 6383.6600, 26.6259, 29.3302, 39.7363, 0.0000, 3208.2373, NULL, 8.4302);
INSERT INTO `stocks` VALUES (79093, '000595.SZ', '2021-01-29', 1.8800, 1.9100, 0.5263, 5751, 68045.1000, 1303.2300, -39.3651, -25.6809, -32.7465, 0.0000, 1096.8159, NULL, 65.7564);
INSERT INTO `stocks` VALUES (79094, '002284.SZ', '2021-01-29', 5.4200, 5.2200, -3.5120, 2736, 111514.0000, 5853.1000, -44.4681, -44.8786, -34.3396, 0.0000, 2310.2323, NULL, 41.4875);
INSERT INTO `stocks` VALUES (79095, '603577.SH', '2021-01-29', 8.1997, 8.2392, 0.4819, 1001, 14513.2000, 1213.2000, -5.4054, -11.4066, -19.4605, 0.0000, 961.6628, NULL, 15.0136);
INSERT INTO `stocks` VALUES (79096, '002128.SZ', '2021-01-29', 8.8663, 8.5493, -3.6797, 3177, 213537.0000, 19238.7000, -41.9602, -28.0365, -51.4798, 0.0000, 6840.8016, NULL, 64.4277);
INSERT INTO `stocks` VALUES (79097, '300479.SZ', '2021-01-29', 11.6861, 11.2666, -3.5897, 1282, 25079.0000, 2852.4700, -36.8109, -26.7926, -27.1241, 0.0000, 1336.6920, NULL, 37.0364);
INSERT INTO `stocks` VALUES (79098, '300556.SZ', '2021-01-29', 17.9913, 17.4141, -2.7778, 1035, 30446.0000, 5383.2100, -35.6463, -39.6391, -18.0127, 0.0000, 1648.1756, NULL, 0.0082);
INSERT INTO `stocks` VALUES (79099, '002173.SZ', '2021-01-29', 5.7000, 5.4600, -3.1915, 3066, 31242.0000, 1722.3800, -11.9355, -14.2857, -16.2577, 0.0000, 1490.1095, NULL, 19.8835);
INSERT INTO `stocks` VALUES (79100, '300305.SZ', '2021-01-29', 8.8789, 8.5738, -1.6930, 2150, 41614.0000, 3678.1600, -55.0876, -58.6407, -51.1466, 0.0000, 1509.0232, NULL, 26.1131);
INSERT INTO `stocks` VALUES (79101, '605255.SH', '2021-01-29', 18.7483, 18.7483, -10.0092, 107, 10070.0000, 1973.7200, 2.1151, 6.1627, 15.3743, 0.0000, 788.3904, NULL, 0.0166);
INSERT INTO `stocks` VALUES (79102, '603881.SH', '2021-01-29', 39.2413, 36.6875, -6.3888, 971, 59874.3000, 31682.4000, 5.1821, 6.1560, 10.2389, 0.0000, 4833.3502, NULL, 59.0920);
INSERT INTO `stocks` VALUES (79103, '600418.SH', '2021-01-29', 9.3586, 8.9695, -3.2293, 4539, 566030.0000, 51246.7000, -54.8818, -46.0968, -36.3865, 0.0000, 11914.6132, NULL, 43.0200);
INSERT INTO `stocks` VALUES (79104, '300756.SZ', '2021-01-29', 20.8400, 20.1600, -3.2630, 508, 12251.6000, 2505.3700, -21.6783, -30.9353, -17.6134, 0.0000, 822.2554, NULL, 2.3020);
INSERT INTO `stocks` VALUES (79105, '300371.SZ', '2021-01-29', 12.2688, 12.0040, -2.1583, 1712, 8017.1700, 982.9580, -17.3846, -24.8810, -12.9512, 0.0000, 1026.6760, NULL, 1.6261);
INSERT INTO `stocks` VALUES (79106, '002882.SZ', '2021-01-29', 8.2291, 8.3162, 0.2331, 865, 10029.0000, 848.9830, -31.4413, -32.1129, -28.1850, 0.0000, 1116.8820, NULL, 0.0448);
INSERT INTO `stocks` VALUES (79107, '600379.SH', '2021-01-29', 6.3408, 6.0621, -3.7915, 4169, 129660.0000, 7993.9200, -59.8006, -57.9023, -59.2877, 0.0000, 1608.7420, NULL, 43.3318);
INSERT INTO `stocks` VALUES (79108, '605088.SH', '2021-01-29', 17.4656, 16.9716, -2.8281, 113, 15218.3000, 2621.3600, 3.6752, 5.4139, 22.9828, 0.0000, 824.6400, NULL, 0.1013);
INSERT INTO `stocks` VALUES (79109, '600371.SH', '2021-01-29', 13.0810, 12.2089, -6.8783, 4353, 116325.0000, 14743.6000, 0.1551, 12.7323, 7.5675, 0.0000, 2162.7366, NULL, 49.3363);
INSERT INTO `stocks` VALUES (79110, '601678.SH', '2021-01-29', 5.0351, 5.0351, -0.1953, 2654, 182132.0000, 9239.2800, -40.4838, -40.0587, -61.9420, 0.0000, 6721.9412, NULL, 21.3729);
INSERT INTO `stocks` VALUES (79111, '002324.SZ', '2021-01-29', 15.5154, 15.1749, -0.8681, 2609, 112104.0000, 20307.4000, 14.0113, 15.1358, 33.4644, 0.0000, 7719.5494, NULL, 9.6828);
INSERT INTO `stocks` VALUES (79112, '300781.SZ', '2021-01-29', 23.7000, 22.3104, -5.8633, 405, 57712.0000, 16999.8000, -4.0001, -9.5647, 5.1880, 0.0000, 982.7095, NULL, 2.4501);
INSERT INTO `stocks` VALUES (79113, '300005.SZ', '2021-01-29', 7.2000, 7.0000, -1.9608, 2653, 233991.0000, 16219.2000, -25.6900, -24.1603, -34.3340, 0.0000, 4948.7322, NULL, 9.9579);
INSERT INTO `stocks` VALUES (79114, '002605.SZ', '2021-01-29', 27.8567, 27.3093, -3.6219, 2146, 104329.0000, 29140.3000, 54.2027, 52.2258, 58.5906, 0.0000, 6738.8721, NULL, 0.8279);
INSERT INTO `stocks` VALUES (79115, '300626.SZ', '2021-01-29', 7.8600, 7.5200, -3.3419, 945, 40046.0000, 3071.8600, -30.6912, -39.1093, -28.1757, 0.0000, 676.8000, NULL, 20.1179);
INSERT INTO `stocks` VALUES (79116, '603306.SH', '2021-01-29', 22.3783, 22.0694, -0.8949, 1521, 32937.1000, 7298.8200, -43.0173, -43.4843, -46.7566, 0.0000, 4103.1573, NULL, 41.7190);
INSERT INTO `stocks` VALUES (79117, '603949.SH', '2021-01-29', 15.0464, 15.2128, 2.5743, 221, 57109.1000, 8931.1100, -33.6842, -30.2163, -20.7664, 0.0000, 978.1160, NULL, 1.9930);
INSERT INTO `stocks` VALUES (79118, '000777.SZ', '2021-01-29', 13.7153, 13.6061, -0.8683, 5619, 160873.0000, 21732.2000, -11.2454, -9.8338, 0.1921, 0.0000, 4202.2568, NULL, 29.8966);
INSERT INTO `stocks` VALUES (79119, '002774.SZ', '2021-01-29', 5.6043, 5.5547, -0.3559, 938, 6717.0000, 378.7940, -32.7519, -33.7939, -44.2300, 0.0000, 570.0087, NULL, 50.2903);
INSERT INTO `stocks` VALUES (79120, '300131.SZ', '2021-01-29', 7.4100, 7.2700, 0.9722, 2142, 370132.0000, 27184.2000, -9.8015, -3.8360, -0.1374, 0.0000, 6220.3657, NULL, 3.9415);
INSERT INTO `stocks` VALUES (79121, '300477.SZ', '2021-01-29', 5.0000, 4.6500, -7.3705, 1269, 363760.0000, 17343.8000, -48.2183, -49.2358, -59.4241, 0.0000, 2324.0022, NULL, 4.4617);
INSERT INTO `stocks` VALUES (79122, '688133.SH', '2021-01-29', 119.3642, 117.6676, 0.5115, 65, 3406.8700, 4025.3200, -46.2656, -51.1530, -47.2650, 0.0000, 2696.9257, NULL, 8.5813);
INSERT INTO `stocks` VALUES (79123, '002467.SZ', '2021-01-29', 5.6323, 5.4581, -2.0833, 2459, 208287.0000, 11761.9000, 27.8235, 24.8985, 30.8888, 0.0000, 7676.0545, NULL, 1.4360);
INSERT INTO `stocks` VALUES (79124, '600117.SH', '2021-01-29', 3.2500, 3.1200, -3.4056, 5491, 91540.9000, 2878.6900, -27.7778, -22.5806, -38.4615, 0.0000, 1630.3845, NULL, 65.5667);
INSERT INTO `stocks` VALUES (79125, '688056.SH', '2021-01-29', 28.9812, 29.0708, 1.0377, 101, 3189.9500, 931.6070, -53.3375, -55.7725, -34.2737, 0.0000, 587.1210, NULL, 0.0696);
INSERT INTO `stocks` VALUES (79126, '000155.SZ', '2021-01-29', 15.6100, 15.6300, 3.3730, 4279, 1892710.0000, 290354.0000, -40.8179, -44.1387, -57.7453, 0.0000, 11910.0600, NULL, 48.8232);
INSERT INTO `stocks` VALUES (79127, '002666.SZ', '2021-01-29', 4.5772, 4.4208, -2.3758, 2145, 58483.5000, 2661.5600, -17.3690, -19.3292, -25.1987, 0.0000, 1704.7841, NULL, 2.7221);
INSERT INTO `stocks` VALUES (79128, '603121.SH', '2021-01-29', 9.9879, 9.7712, -2.1696, 500, 23686.0000, 2356.4100, -15.4736, -17.1226, -12.5224, 0.0000, 1285.6320, NULL, 5.0124);
INSERT INTO `stocks` VALUES (79129, '000970.SZ', '2021-01-29', 9.6983, 9.4397, -1.2487, 4966, 203138.0000, 19441.1000, -33.9882, -34.0804, -22.3071, 0.0000, 8086.9984, NULL, 40.3687);
INSERT INTO `stocks` VALUES (79130, '000839.SZ', '2021-01-29', 2.2000, 2.1500, -1.8265, 5443, 218571.0000, 4721.6100, -10.4167, -14.0000, -24.0283, 0.0000, 5899.3387, NULL, 38.3946);
INSERT INTO `stocks` VALUES (79131, '300698.SZ', '2021-01-29', 14.8800, 14.3300, -2.2510, 832, 15423.0000, 2222.6900, -47.9855, -48.2485, -37.4782, 0.0000, 960.1100, NULL, 2.1960);
INSERT INTO `stocks` VALUES (79132, '300425.SZ', '2021-01-29', 4.0943, 3.9756, -2.8986, 1317, 56398.9000, 2294.0800, -22.0465, -21.4303, -31.3363, 0.0000, 1629.8096, NULL, 41.9530);
INSERT INTO `stocks` VALUES (79133, '603527.SH', '2021-01-29', 7.4217, 7.6878, 3.1746, 827, 31093.2000, 2398.9000, -37.1401, -39.3230, -25.5782, 0.0000, 950.9136, NULL, 7.4385);
INSERT INTO `stocks` VALUES (79134, '000997.SZ', '2021-01-29', 12.6645, 12.7232, 0.3861, 4773, 89370.2000, 11517.4000, -23.5842, -23.4001, -24.4014, 0.0000, 9559.0196, NULL, 39.9090);
INSERT INTO `stocks` VALUES (79135, '003010.SZ', '2021-01-29', 30.3100, 31.1378, 2.7312, 84, 36374.5000, 11125.2000, 59.1098, 53.0112, 45.4357, 0.0000, 1139.8407, NULL, 0.9474);
INSERT INTO `stocks` VALUES (79136, '300208.SZ', '2021-01-29', 9.7000, 9.1900, -4.3704, 2184, 223912.0000, 21069.7000, -22.4473, -27.4092, -31.9763, 0.0000, 3443.8376, NULL, 35.6834);
INSERT INTO `stocks` VALUES (79137, '603598.SH', '2021-01-29', 11.5100, 11.0500, -3.9965, 1206, 103134.0000, 11536.9000, 23.6018, 25.2834, 25.0000, 0.0000, 1495.1921, NULL, 10.4598);
INSERT INTO `stocks` VALUES (79138, '600818.SH', '2021-01-29', 7.4300, 7.3600, -6.3613, 6181, 82008.5000, 6072.9500, -15.2074, -19.2097, -17.0237, 0.0000, 875.6851, NULL, 38.8800);
INSERT INTO `stocks` VALUES (79139, '300013.SZ', '2021-01-29', 5.2100, 5.4200, -4.7452, 2561, 120134.0000, 6512.2300, 27.5294, 29.9760, 23.1818, 0.0000, 1936.8353, NULL, 19.6113);
INSERT INTO `stocks` VALUES (79140, '002957.SZ', '2021-01-29', 18.9704, 19.0199, 0.3135, 370, 12056.3000, 2315.1200, -24.9116, -32.0475, -17.7696, 0.0000, 1581.4556, NULL, 23.6977);
INSERT INTO `stocks` VALUES (79141, '300084.SZ', '2021-01-29', 3.7600, 3.6200, -3.7234, 2486, 51637.8000, 1886.0500, -34.6570, -35.3571, -45.3172, 0.0000, 1392.8520, NULL, 1.3396);
INSERT INTO `stocks` VALUES (79142, '603196.SH', '2021-01-29', 5.0745, 5.0745, -0.1946, 898, 17672.0000, 908.7440, -32.7882, -36.3301, -30.6764, 0.0000, 369.3600, NULL, 53.1442);
INSERT INTO `stocks` VALUES (79143, '002469.SZ', '2021-01-29', 5.5784, 5.7442, 2.9720, 2431, 85638.6000, 4984.3800, -12.0336, -6.4461, -16.1430, 0.0000, 2293.0805, NULL, 19.0460);
INSERT INTO `stocks` VALUES (79144, '603505.SH', '2021-01-29', 20.8870, 20.6433, -0.5505, 916, 33631.4000, 9093.2000, -46.7270, -52.0704, -57.1271, 0.0000, 3252.0000, NULL, 64.6875);
INSERT INTO `stocks` VALUES (79145, '002193.SZ', '2021-01-29', 5.7399, 5.6002, -2.7730, 2956, 14891.7000, 835.2780, -9.2357, -25.2315, -2.0951, 0.0000, 880.9345, NULL, 60.9702);
INSERT INTO `stocks` VALUES (79146, '000937.SZ', '2021-01-29', 3.0637, 2.9539, -3.2934, 5096, 238320.0000, 7816.4100, -50.7678, -48.2674, -67.6104, 0.0000, 3424.0069, NULL, 58.5175);
INSERT INTO `stocks` VALUES (79147, '002170.SZ', '2021-01-29', 3.7403, 3.7203, 1.3587, 3123, 88170.8000, 3287.5800, -51.9336, -50.1963, -46.9281, 0.0000, 2315.5983, NULL, 0.4162);
INSERT INTO `stocks` VALUES (79148, '300409.SZ', '2021-01-29', 14.9456, 15.0452, 1.4785, 1413, 245185.0000, 37288.9000, -44.0491, -48.2982, -49.0511, 0.0000, 4862.2579, NULL, 4.6095);
INSERT INTO `stocks` VALUES (79149, '300201.SZ', '2021-01-29', 2.8100, 2.6800, -4.2857, 2073, 128821.0000, 3490.5400, -27.9570, -25.5556, -34.4743, 0.0000, 1952.7688, NULL, 33.7852);
INSERT INTO `stocks` VALUES (79150, '300234.SZ', '2021-01-29', 5.4381, 5.2086, -1.8797, 2250, 45641.9000, 2373.7400, -37.9191, -35.6964, -38.4327, 0.0000, 1601.7802, NULL, 2.4179);
INSERT INTO `stocks` VALUES (79151, '000612.SZ', '2021-01-29', 7.6945, 7.0682, -6.4474, 5561, 575346.0000, 42118.1000, -8.3239, -6.7516, -29.8787, 0.0000, 4238.2688, NULL, 56.7699);
INSERT INTO `stocks` VALUES (79152, '300037.SZ', '2021-01-29', 85.1543, 82.4587, -2.3557, 2601, 77730.7000, 65552.7000, -31.9816, -31.7395, -41.9264, 0.0000, 20432.8395, NULL, 38.8070);
INSERT INTO `stocks` VALUES (79153, '300250.SZ', '2021-01-29', 9.7200, 9.8600, 0.9212, 2189, 62422.1000, 6063.0500, -17.6274, -19.5102, -9.7070, 0.0000, 1518.3703, NULL, 6.3070);
INSERT INTO `stocks` VALUES (79154, '300576.SZ', '2021-01-29', 32.3537, 31.1477, -2.3468, 993, 28317.8000, 10692.7000, -19.0968, -23.8069, -23.1300, 0.0000, 2336.8800, NULL, 1.2224);
INSERT INTO `stocks` VALUES (79155, '600791.SH', '2021-01-29', 4.1600, 4.0500, -2.4096, 5723, 48231.0000, 1969.0900, 18.4211, 19.8225, 3.5806, 0.0000, 1100.4984, NULL, 47.2478);
INSERT INTO `stocks` VALUES (79156, '688596.SH', '2021-01-29', 16.4098, 16.2408, 0.1840, 110, 13229.6000, 2160.1100, -40.0046, -39.5580, -16.2415, 0.0000, 1256.5935, NULL, 1.2080);
INSERT INTO `stocks` VALUES (79157, '300185.SZ', '2021-01-29', 3.2550, 3.1370, -3.6254, 2367, 915576.0000, 29505.1000, -13.3423, -16.1227, -27.0463, 0.0000, 10424.1031, NULL, 11.0413);
INSERT INTO `stocks` VALUES (79158, '300045.SZ', '2021-01-29', 8.8522, 8.4026, -4.3231, 2628, 120114.0000, 10126.1000, -15.0394, -16.5581, -17.1341, 0.0000, 4132.4526, NULL, 2.2141);
INSERT INTO `stocks` VALUES (79159, '300881.SZ', '2021-01-29', 29.0722, 29.8886, 2.8434, 102, 21857.0000, 6548.1800, 10.0060, 8.0573, -5.7438, 0.0000, 900.6000, NULL, 0.4225);
INSERT INTO `stocks` VALUES (79160, '300160.SZ', '2021-01-29', 6.8900, 6.6400, -2.9240, 2371, 119915.0000, 8013.3200, -14.7625, -19.6126, -14.3226, 0.0000, 2464.1137, NULL, 44.4789);
INSERT INTO `stocks` VALUES (79161, '002510.SZ', '2021-01-29', 4.2700, 4.1500, -3.2634, 2395, 356231.0000, 14893.7000, -7.9823, -9.5861, -2.8103, 0.0000, 3034.3847, NULL, 5.1192);
INSERT INTO `stocks` VALUES (79162, '002539.SZ', '2021-01-29', 9.2262, 9.1675, -0.5302, 2404, 216856.0000, 20590.0000, -28.4345, -29.9653, -54.4809, 0.0000, 5684.8428, NULL, 22.6728);
INSERT INTO `stocks` VALUES (79163, '603063.SH', '2021-01-29', 16.3768, 15.7098, -4.0729, 856, 253934.0000, 40129.4000, -53.9168, -55.0379, -35.5100, 0.0000, 4097.2824, NULL, 23.2097);
INSERT INTO `stocks` VALUES (79164, '002300.SZ', '2021-01-29', 5.6281, 5.4911, -2.4348, 2736, 40522.8000, 2282.0000, -38.4410, -31.8727, -21.6682, 0.0000, 1841.9509, NULL, 63.8624);
INSERT INTO `stocks` VALUES (79165, '300700.SZ', '2021-01-29', 12.6170, 12.2554, -2.5688, 814, 17230.0000, 2766.1000, -9.3536, -11.9584, -11.0640, 0.0000, 918.9120, NULL, 4.6390);
INSERT INTO `stocks` VALUES (79166, '300889.SZ', '2021-01-29', 28.3475, 29.1640, 3.0612, 91, 19893.3000, 5763.8600, 56.1240, 51.5799, 42.3327, 0.0000, 1370.7720, NULL, 0.4364);
INSERT INTO `stocks` VALUES (79167, '002837.SZ', '2021-01-29', 18.6947, 18.2588, -2.4352, 920, 22369.8000, 4111.1600, -59.4789, -57.1288, -47.2136, 0.0000, 2969.4062, NULL, 31.4409);
INSERT INTO `stocks` VALUES (79168, '002503.SZ', '2021-01-29', 2.1200, 2.0600, -2.8302, 2444, 623027.0000, 12965.3000, 31.2102, 30.3797, 24.0964, 0.0000, 3822.3562, NULL, 16.8255);
INSERT INTO `stocks` VALUES (79169, '002298.SZ', '2021-01-29', 8.5569, 8.2078, -3.2902, 2600, 110786.0000, 9170.5800, 9.7302, 11.8231, 16.0936, 0.0000, 4552.8749, NULL, 11.0320);
INSERT INTO `stocks` VALUES (79170, '300266.SZ', '2021-01-29', 3.1700, 3.1600, -0.3155, 1884, 133704.0000, 4190.4500, -11.4846, -14.8248, -21.9753, 0.0000, 3460.5215, NULL, 35.8587);
INSERT INTO `stocks` VALUES (79171, '300865.SZ', '2021-01-29', 35.6707, 36.8329, 3.2581, 108, 18648.8000, 6770.4000, 40.2089, 34.3285, 29.5564, 0.0000, 1064.3443, NULL, 0.1289);
INSERT INTO `stocks` VALUES (79172, '300044.SZ', '2021-01-29', 5.8400, 5.0300, -14.3101, 2479, 448347.0000, 22998.3000, 51.5060, 59.1772, 85.6089, 0.0000, 3131.4978, NULL, 12.3667);
INSERT INTO `stocks` VALUES (79173, '300917.SZ', '2021-01-29', 26.8548, 27.5179, 2.8197, 29, 24269.6000, 8653.6300, -13.9795, -7.5338, 10.7808, 0.0000, 1083.0000, NULL, 1.5410);
INSERT INTO `stocks` VALUES (79174, '300222.SZ', '2021-01-29', 9.0800, 8.7500, -2.8857, 2038, 132984.0000, 11715.8000, -29.7753, -36.4561, -30.0000, 0.0000, 4433.0428, NULL, 14.3431);
INSERT INTO `stocks` VALUES (79175, '600150.SH', '2021-01-29', 16.5384, 15.9496, -3.2102, 5305, 128059.0000, 20600.1000, -36.4306, -31.3111, -46.5139, 0.0000, 10720.4117, NULL, 19.2502);
INSERT INTO `stocks` VALUES (79176, '603800.SH', '2021-01-29', 8.1911, 7.8915, -3.3048, 1250, 8982.0000, 717.1910, -62.9161, -67.1873, -49.6397, 0.0000, 657.2800, NULL, 68.8247);
INSERT INTO `stocks` VALUES (79177, '002121.SZ', '2021-01-29', 3.8900, 3.6600, -4.9351, 3195, 254846.0000, 9452.6500, -33.9350, -41.7197, -40.1961, 0.0000, 2061.8232, NULL, 24.6235);
INSERT INTO `stocks` VALUES (79178, '300342.SZ', '2021-01-29', 10.9168, 10.2561, -5.2823, 1994, 64529.8000, 6802.6700, -23.7466, -27.3133, -27.7740, 0.0000, 2694.2964, NULL, 45.0459);
INSERT INTO `stocks` VALUES (79179, '603279.SH', '2021-01-29', 16.5377, 16.2280, -1.9298, 369, 21055.0000, 3563.5300, -57.7395, -59.1234, -54.1970, 0.0000, 3452.4357, NULL, 7.4458);
INSERT INTO `stocks` VALUES (79180, '002158.SZ', '2021-01-29', 20.5203, 20.7770, 1.3976, 3253, 247323.0000, 53237.9000, -22.4449, -25.6903, -12.1480, 0.0000, 4501.5653, NULL, 65.6557);
INSERT INTO `stocks` VALUES (79181, '300291.SZ', '2021-01-29', 4.6100, 4.5800, -1.9272, 1958, 82336.0000, 3778.8400, -28.3255, -12.0921, -7.4747, 0.0000, 2104.5020, NULL, 29.0481);
INSERT INTO `stocks` VALUES (79182, '000625.SZ', '2021-01-29', 12.3878, 12.1690, -1.7104, 5487, 975840.0000, 168694.0000, -31.8644, -29.7806, -30.7398, 0.0000, 38457.3545, NULL, 48.8162);
INSERT INTO `stocks` VALUES (79183, '002691.SZ', '2021-01-29', 4.6700, 4.2100, -10.0427, 1863, 145816.0000, 6270.5900, -4.9661, -2.7714, -11.5546, 0.0000, 572.5600, NULL, 37.3509);
INSERT INTO `stocks` VALUES (79184, '300047.SZ', '2021-01-29', 6.7200, 6.4907, -3.1250, 2475, 117839.0000, 7720.0500, -15.5962, -16.4652, -17.9437, 0.0000, 3321.3743, NULL, 2.7462);
INSERT INTO `stocks` VALUES (79185, '300651.SZ', '2021-01-29', 46.7588, 48.4448, 3.5394, 912, 9320.8000, 4462.6100, 79.2924, 62.0228, 65.6800, 0.0000, 2500.7775, NULL, 3.7298);
INSERT INTO `stocks` VALUES (79186, '600090.SH', '2021-01-29', 1.2800, 1.2800, -1.5385, 5351, 252803.0000, 3237.6800, -5.1852, 10.3448, -15.7895, 0.0000, 1105.6611, NULL, 52.7849);
INSERT INTO `stocks` VALUES (79187, '603458.SH', '2021-01-29', 10.0489, 10.0119, -0.2943, 848, 17399.0000, 2357.7900, -17.1197, -21.3516, -14.4278, 0.0000, 2619.5707, NULL, 0.1894);
INSERT INTO `stocks` VALUES (79188, '688288.SH', '2021-01-29', 33.3743, 32.4533, -2.1207, 303, 10151.3000, 3367.2800, -23.9258, -20.1642, -4.8292, 0.0000, 983.1000, NULL, 24.8030);
INSERT INTO `stocks` VALUES (79189, '603630.SH', '2021-01-29', 14.2390, 14.1593, -1.2500, 950, 30156.4000, 4314.9700, -36.8732, -37.2091, -31.6964, 0.0000, 1289.5834, NULL, 24.7475);
INSERT INTO `stocks` VALUES (79190, '000564.SZ', '2021-01-29', 2.4000, 2.5300, 4.9793, 6009, 1134970.0000, 28271.5000, -46.8487, -41.8391, -26.4535, 0.0000, 6053.7881, NULL, 13.4497);
INSERT INTO `stocks` VALUES (79191, '300432.SZ', '2021-01-29', 10.1100, 10.5100, 4.3694, 1347, 215303.0000, 22410.2000, -68.3052, -69.9457, -78.0950, 0.0000, 4660.3374, NULL, 37.0220);
INSERT INTO `stocks` VALUES (79192, '600549.SH', '2021-01-29', 18.3527, 17.5686, -1.6667, 4368, 540676.0000, 97137.6000, -28.2916, -32.3505, -34.2494, 0.0000, 14932.2106, NULL, 60.1745);
INSERT INTO `stocks` VALUES (79193, '688033.SH', '2021-01-29', 12.8380, 12.2699, -3.5266, 374, 34934.3000, 4342.0700, -55.8320, -57.9223, -46.7454, 0.0000, 3866.7684, NULL, 20.4269);
INSERT INTO `stocks` VALUES (79194, '300839.SZ', '2021-01-29', 17.1670, 16.9144, -2.1258, 147, 16086.0000, 3561.8100, -14.7030, -18.9147, -22.5886, 0.0000, 689.5200, NULL, 1.5990);
INSERT INTO `stocks` VALUES (79195, '603580.SH', '2021-01-29', 10.1147, 9.8070, -2.6601, 900, 11629.1000, 1159.6400, -14.4245, -14.7963, -9.6966, 0.0000, 516.4205, NULL, 0.7768);
INSERT INTO `stocks` VALUES (79196, '600135.SH', '2021-01-29', 5.9923, 5.8427, -1.3468, 5492, 25639.5000, 1519.4300, -24.8039, -21.4686, -27.4194, 0.0000, 1621.1898, NULL, 23.6002);
INSERT INTO `stocks` VALUES (79197, '000985.SZ', '2021-01-29', 11.6608, 11.8798, 1.1017, 4930, 11389.0000, 1345.4600, -4.0401, -4.2721, -8.4759, 0.0000, 618.6397, NULL, 65.9985);
INSERT INTO `stocks` VALUES (79198, '603089.SH', '2021-01-29', 8.0542, 7.6598, -3.8366, 977, 28124.4000, 2214.0500, -13.4481, -12.3588, -11.1388, 0.0000, 687.2547, NULL, 45.6768);
INSERT INTO `stocks` VALUES (79199, '605258.SH', '2021-01-29', 34.2845, 32.9355, -3.0435, 41, 29479.0000, 9787.2700, 9.0581, 0.4132, 7.9500, 0.0000, 883.0800, NULL, 0.5230);
INSERT INTO `stocks` VALUES (79200, '003026.SZ', '2021-01-29', 83.9170, 81.2575, -2.3872, 30, 50846.1000, 42078.2000, -2.0758, -7.5884, 11.0986, 0.0000, 2459.7823, NULL, 1.1947);
INSERT INTO `stocks` VALUES (79201, '300155.SZ', '2021-01-29', 6.2910, 6.1618, -1.7433, 2416, 75108.4000, 4650.0100, -4.3192, -8.0321, -9.9145, 0.0000, 1347.5591, NULL, 0.2008);
INSERT INTO `stocks` VALUES (79202, '300906.SZ', '2021-01-29', 50.5949, 52.5784, 6.0088, 61, 85623.1000, 44947.6000, 51.2612, 57.6091, 54.8245, 0.0000, 1278.7200, NULL, 0.4705);
INSERT INTO `stocks` VALUES (79203, '000525.SZ', '2021-01-29', 5.7300, 5.4900, -2.6596, 6514, 54177.2000, 2969.7600, -31.1167, -16.1832, -8.8040, 0.0000, 1594.2215, NULL, 53.8080);
INSERT INTO `stocks` VALUES (79204, '002997.SZ', '2021-01-29', 16.2351, 15.5326, -4.5012, 100, 27408.2000, 4358.1400, -13.1771, -8.7926, 3.8971, 0.0000, 864.7560, NULL, 0.0234);
INSERT INTO `stocks` VALUES (79205, '300338.SZ', '2021-01-29', 5.4000, 5.2900, -2.5783, 1969, 46203.6000, 2455.7400, -27.2352, -20.0906, -4.5126, 0.0000, 1443.8928, NULL, 6.3592);
INSERT INTO `stocks` VALUES (79206, '300790.SZ', '2021-01-29', 17.6182, 16.9561, -4.5075, 331, 21001.2000, 3614.4300, -62.5445, -66.9922, -53.7476, 0.0000, 1802.8223, NULL, 8.2745);
INSERT INTO `stocks` VALUES (79207, '300857.SZ', '2021-01-29', 27.6104, 28.0096, 2.2222, 128, 25622.8000, 7153.5100, -20.0866, 0.7179, 14.9821, 0.0000, 1738.8034, NULL, 0.2146);
INSERT INTO `stocks` VALUES (79208, '000969.SZ', '2021-01-29', 6.5740, 6.2947, -3.6641, 4875, 166550.0000, 10610.9000, -40.4476, -44.2455, -32.2424, 0.0000, 4531.8778, NULL, 39.6719);
INSERT INTO `stocks` VALUES (79209, '300618.SZ', '2021-01-29', 108.7524, 105.8689, -1.9678, 953, 115242.0000, 122737.0000, 13.1320, 9.7087, 27.0936, 0.0000, 16071.5496, NULL, 23.8483);
INSERT INTO `stocks` VALUES (79210, '600844.SH', '2021-01-29', 5.2200, 5.2200, -10.0000, 6123, 1197670.0000, 64870.1000, 50.0000, 50.8671, 13.7255, 0.0000, 3435.7231, NULL, 30.9048);
INSERT INTO `stocks` VALUES (79211, '603596.SH', '2021-01-29', 33.8793, 33.7796, 0.0000, 674, 25380.2000, 8600.8500, -51.8053, -48.3096, -27.2931, 0.0000, 6925.1090, NULL, 22.4883);
INSERT INTO `stocks` VALUES (79212, '300126.SZ', '2021-01-29', 6.6812, 6.3816, -4.6269, 2388, 67259.6000, 4361.6000, -4.6095, -8.5727, -14.5699, 0.0000, 971.1445, NULL, 4.2586);
INSERT INTO `stocks` VALUES (79213, '601908.SH', '2021-01-29', 9.8700, 9.3500, -10.0096, 2265, 1322030.0000, 127576.0000, -11.4583, -18.0543, -21.8227, 0.0000, 9030.6147, NULL, 39.5654);
INSERT INTO `stocks` VALUES (79214, '002483.SZ', '2021-01-29', 4.5028, 4.4137, -1.7621, 2363, 89347.1000, 4026.8300, -40.2742, -46.4353, -36.5843, 0.0000, 1681.0431, NULL, 36.6783);
INSERT INTO `stocks` VALUES (79215, '601567.SH', '2021-01-29', 5.9317, 5.9905, 0.9917, 2290, 67042.7000, 4058.4400, -60.0631, -61.9890, -61.5499, 0.0000, 4235.9685, NULL, 37.0312);
INSERT INTO `stocks` VALUES (79216, '002863.SZ', '2021-01-29', 5.4091, 5.3093, -4.6595, 926, 298148.0000, 15886.5000, -5.5285, -8.6180, -1.4973, 0.0000, 1061.4323, NULL, 46.1351);
INSERT INTO `stocks` VALUES (79217, '002571.SZ', '2021-01-29', 10.9600, 11.1500, 1.8265, 1985, 55354.0000, 6209.1100, 53.3700, 55.5091, 52.7397, 0.0000, 2622.1502, NULL, 20.8662);
INSERT INTO `stocks` VALUES (79218, '000806.SZ', '2021-01-29', 1.6500, 1.7000, 2.4096, 5065, 111297.0000, 1861.1900, -40.3509, -33.8521, -24.1071, 0.0000, 1121.9100, NULL, 3.9994);
INSERT INTO `stocks` VALUES (79219, '300483.SZ', '2021-01-29', 16.4399, 15.8232, -3.4576, 1284, 3689.0000, 1056.2900, -8.9048, -16.3677, -41.6117, 0.0000, 2124.3843, NULL, 14.4584);
INSERT INTO `stocks` VALUES (79220, '002160.SZ', '2021-01-29', 3.5900, 3.6100, 0.8380, 2985, 151732.0000, 5476.1100, -24.3187, -24.6347, -34.3636, 0.0000, 2010.4357, NULL, 28.5535);
INSERT INTO `stocks` VALUES (79221, '603311.SH', '2021-01-29', 11.5083, 11.0762, -3.7543, 1389, 32999.0000, 3704.0600, 3.8070, 8.0605, 5.1871, 0.0000, 1184.4000, NULL, 55.7113);
INSERT INTO `stocks` VALUES (79222, '002823.SZ', '2021-01-29', 9.5045, 9.2768, -1.8848, 1004, 22613.1000, 2105.6100, -14.5786, -19.6817, -14.0244, 0.0000, 1344.9529, NULL, 4.3959);
INSERT INTO `stocks` VALUES (79223, '601969.SH', '2021-01-29', 5.1600, 4.9300, -3.3333, 1457, 69909.8000, 3494.6200, -67.2425, -60.8108, -74.1479, 0.0000, 1927.3542, NULL, 87.8996);
INSERT INTO `stocks` VALUES (79224, '601311.SH', '2021-01-29', 9.2687, 8.7373, -4.9251, 2328, 366817.0000, 33035.4000, -47.9610, -46.7559, -34.5026, 0.0000, 5976.4347, NULL, 18.1941);
INSERT INTO `stocks` VALUES (79225, '300850.SZ', '2021-01-29', 97.5133, 98.3343, 1.0060, 138, 11196.9000, 18853.0000, -47.6945, -52.5368, -48.0180, 0.0000, 5332.2240, NULL, 3.2387);
INSERT INTO `stocks` VALUES (79226, '002333.SZ', '2021-01-29', 4.8900, 4.9300, 0.0000, 2651, 10698.3000, 526.0360, 0.6122, 0.2033, -10.5263, 0.0000, 743.3507, NULL, 66.0165);
INSERT INTO `stocks` VALUES (79227, '000581.SZ', '2021-01-29', 20.8049, 21.4903, 3.3409, 5356, 121296.0000, 27447.7000, -0.7835, 1.3215, 0.0479, 0.0000, 11489.4602, NULL, 46.5215);
INSERT INTO `stocks` VALUES (79228, '603956.SH', '2021-01-29', 14.6025, 14.4540, -1.3514, 475, 10768.3000, 1573.9800, -14.4227, -14.7257, -18.4312, 0.0000, 932.8526, NULL, 9.8890);
INSERT INTO `stocks` VALUES (79229, '601615.SH', '2021-01-29', 21.1486, 20.0565, -5.2088, 492, 722323.0000, 147750.0000, -28.8778, -34.7333, -22.8894, 0.0000, 15147.3282, NULL, 26.9520);
INSERT INTO `stocks` VALUES (79230, '300812.SZ', '2021-01-29', 19.5317, 18.7073, -3.9216, 258, 5808.0000, 1985.1700, -21.0996, -25.6468, -12.1724, 0.0000, 786.2010, NULL, 0.1027);
INSERT INTO `stocks` VALUES (79231, '300550.SZ', '2021-01-29', 12.7655, 13.1435, 7.0889, 1048, 21660.1000, 4027.8000, -7.2442, 2.1251, 5.3165, 0.0000, 1400.1585, NULL, 56.0982);
INSERT INTO `stocks` VALUES (79232, '300063.SZ', '2021-01-29', 5.1400, 4.9600, -2.3622, 2358, 302434.0000, 15313.7000, 17.2577, 12.7273, 11.4607, 0.0000, 2604.7012, NULL, 5.3195);
INSERT INTO `stocks` VALUES (79233, '300797.SZ', '2021-01-29', 15.4579, 15.1186, 0.0661, 306, 35328.0000, 5396.0800, -6.9625, -7.4183, -6.0957, 0.0000, 1128.0690, NULL, 4.9532);
INSERT INTO `stocks` VALUES (79234, '300921.SZ', '2021-01-29', 21.3562, 21.8641, 2.7721, 28, 18428.8000, 7253.6900, 1.1289, -6.9614, 2.5038, 0.0000, 875.9108, NULL, 0.2290);
INSERT INTO `stocks` VALUES (79235, '603320.SH', '2021-01-29', 9.8114, 9.6231, -1.8200, 917, 6731.2000, 656.3530, -25.9764, -28.7708, -32.0405, 0.0000, 504.9468, NULL, 52.9855);
INSERT INTO `stocks` VALUES (79236, '300592.SZ', '2021-01-29', 14.7400, 14.8900, 0.7442, 960, 42139.8000, 6287.8600, -23.0491, -27.5426, -25.9204, 0.0000, 1275.5782, NULL, 11.2915);
INSERT INTO `stocks` VALUES (79237, '603657.SH', '2021-01-29', 15.4733, 15.4830, -0.8120, 611, 7275.6000, 1152.7900, -39.9884, -36.4930, -25.6697, 0.0000, 640.2816, NULL, 3.0964);
INSERT INTO `stocks` VALUES (79238, '300224.SZ', '2021-01-29', 13.5856, 12.7402, -3.6431, 2268, 243467.0000, 32484.5000, -30.9102, -41.0178, 1.8397, 0.0000, 5315.0033, NULL, 68.1621);
INSERT INTO `stocks` VALUES (79239, '601388.SH', '2021-01-29', 3.0102, 2.9119, -3.8961, 1984, 1000240.0000, 29574.0000, -37.5135, -38.4383, -54.7143, 0.0000, 3910.2655, NULL, 41.8845);
INSERT INTO `stocks` VALUES (79240, '002375.SZ', '2021-01-29', 9.0180, 8.7986, -1.4525, 2586, 129730.0000, 11646.3000, 9.9821, 20.6936, 21.1924, 0.0000, 5909.3846, NULL, 46.3610);
INSERT INTO `stocks` VALUES (79241, '300033.SZ', '2021-01-29', 119.8263, 117.6377, -1.7290, 2679, 51850.1000, 61769.2000, -11.0086, -2.4886, -11.2503, 0.0000, 25544.6016, NULL, 13.2486);
INSERT INTO `stocks` VALUES (79242, '300771.SZ', '2021-01-29', 25.1329, 24.5725, -2.1918, 435, 12456.0000, 3124.2300, 40.9779, 35.9848, 32.3234, 0.0000, 1999.2000, NULL, 8.8357);
INSERT INTO `stocks` VALUES (79243, '300509.SZ', '2021-01-29', 5.7332, 5.5470, -2.2453, 1160, 23762.5000, 1361.7200, -6.4589, -11.9526, -23.5952, 0.0000, 671.0496, NULL, 10.0775);
INSERT INTO `stocks` VALUES (79244, '300766.SZ', '2021-01-29', 16.0539, 15.7649, -3.5366, 454, 60711.0000, 9632.6100, -1.1604, 6.1611, 16.7772, 0.0000, 3797.7492, NULL, 32.7880);
INSERT INTO `stocks` VALUES (79245, '600188.SH', '2021-01-29', 8.4717, 8.2072, -3.0134, 5402, 249147.0000, 21905.0000, -64.2543, -66.9064, -74.4642, 0.0000, 7716.7200, NULL, 50.3398);
INSERT INTO `stocks` VALUES (79246, '002210.SZ', '2021-01-29', 2.1700, 2.1700, 4.8309, 2908, 58548.8000, 1270.5100, -40.2204, -45.6140, -9.5833, 0.0000, 2309.9500, NULL, 68.0750);
INSERT INTO `stocks` VALUES (79247, '600198.SH', '2021-01-29', 6.8900, 6.8900, -10.0522, 5129, 26591.0000, 1832.1200, -22.4972, -19.3208, -18.1710, 0.0000, 4254.4092, NULL, 35.4273);
INSERT INTO `stocks` VALUES (79248, '603679.SH', '2021-01-29', 20.1748, 18.3425, -9.8826, 883, 23143.4000, 4387.5800, 32.6285, 28.5391, 20.2000, 0.0000, 1316.0455, NULL, 7.3444);
INSERT INTO `stocks` VALUES (79249, '003033.SZ', '2021-01-29', 28.1803, 27.4983, -2.4202, 15, 23827.1000, 6659.6200, 0.9112, -2.9700, -2.1413, 0.0000, 682.2855, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79250, '300825.SZ', '2021-01-29', 23.5700, 23.8200, 0.0840, 208, 29849.0000, 7182.5900, -24.8580, -30.7155, -27.5547, 0.0000, 2184.2374, NULL, 4.5496);
INSERT INTO `stocks` VALUES (79251, '300072.SZ', '2021-01-29', 6.4800, 6.1000, -4.6875, 2550, 307725.0000, 19277.0000, -11.4659, -16.0935, -18.3400, 0.0000, 8599.9763, NULL, 47.5092);
INSERT INTO `stocks` VALUES (79252, '600077.SH', '2021-01-29', 2.6792, 2.5896, -2.9851, 5587, 71515.6000, 1884.4400, 9.7288, 13.0830, 2.7619, 0.0000, 1742.1590, NULL, 48.0113);
INSERT INTO `stocks` VALUES (79253, '300879.SZ', '2021-01-29', 30.5857, 32.2688, 7.6412, 102, 96507.4000, 31057.7000, 51.2838, 60.9418, 64.3853, 0.0000, 1555.2000, NULL, 0.4272);
INSERT INTO `stocks` VALUES (79254, '600218.SH', '2021-01-29', 8.7089, 9.1043, 4.8975, 5279, 299338.0000, 27473.2000, -41.5644, -36.1105, -30.9237, 0.0000, 2377.3635, NULL, 34.3161);
INSERT INTO `stocks` VALUES (79255, '002669.SZ', '2021-01-29', 14.8545, 14.4807, -1.8667, 1930, 43314.4000, 6439.0100, -17.8170, -21.0433, 10.7083, 0.0000, 2601.6871, NULL, 29.9607);
INSERT INTO `stocks` VALUES (79256, '000856.SZ', '2021-01-29', 6.2900, 6.0000, -4.1534, 5325, 39156.3000, 2382.7200, -17.0124, -12.6638, -20.4244, 0.0000, 1089.6000, NULL, 30.4394);
INSERT INTO `stocks` VALUES (79257, '603138.SH', '2021-01-29', 12.4464, 11.9973, -3.6087, 955, 20906.1000, 2539.3200, -24.8763, -36.2187, -6.3446, 0.0000, 1214.8110, NULL, 0.6129);
INSERT INTO `stocks` VALUES (79258, '600596.SH', '2021-01-29', 9.9811, 9.9909, 0.6944, 4629, 208551.0000, 21070.8000, -64.3054, -62.5247, -73.0413, 0.0000, 5599.4550, NULL, 24.6911);
INSERT INTO `stocks` VALUES (79259, '300306.SZ', '2021-01-29', 9.7657, 9.6676, -0.5051, 2054, 29393.3000, 2869.9000, -3.5170, -6.6835, -12.8260, 0.0000, 1589.5464, NULL, 7.5242);
INSERT INTO `stocks` VALUES (79260, '300820.SZ', '2021-01-29', 39.8015, 39.2671, -1.2690, 239, 9453.0000, 3730.3300, -58.0121, -60.4202, -42.1351, 0.0000, 1130.9990, NULL, 0.1830);
INSERT INTO `stocks` VALUES (79261, '002002.SZ', '2021-01-29', 2.9128, 2.8829, -1.0274, 3520, 623645.0000, 17971.4000, -51.0546, -49.8629, -57.2906, 0.0000, 5237.5071, NULL, 37.3081);
INSERT INTO `stocks` VALUES (79262, '300258.SZ', '2021-01-29', 13.0996, 12.5843, -4.0060, 2291, 43129.3000, 5516.4000, -8.5441, -14.1587, 0.1140, 0.0000, 3059.2443, NULL, 52.1692);
INSERT INTO `stocks` VALUES (79263, '002606.SZ', '2021-01-29', 6.7817, 6.5922, -2.5074, 2091, 70652.1000, 4677.2500, -34.3408, -37.6920, -46.1863, 0.0000, 1902.1412, NULL, 24.1484);
INSERT INTO `stocks` VALUES (79264, '000012.SZ', '2021-01-29', 6.4834, 6.5329, 1.6949, 6930, 303454.0000, 19895.5000, -36.7577, -35.3815, -39.7331, 0.0000, 9061.3265, NULL, 30.3802);
INSERT INTO `stocks` VALUES (79265, '300352.SZ', '2021-01-29', 4.8400, 4.5900, -4.5738, 1923, 323969.0000, 14952.4000, -26.4423, -35.0778, -33.8617, 0.0000, 5323.7540, NULL, 4.0549);
INSERT INTO `stocks` VALUES (79266, '603026.SH', '2021-01-29', 67.7043, 64.8857, -1.8825, 1384, 161324.0000, 105922.0000, -66.5796, -66.0355, -80.1573, 0.0000, 10563.6816, NULL, 38.2688);
INSERT INTO `stocks` VALUES (79267, '002012.SZ', '2021-01-29', 5.4802, 5.5201, 2.5974, 3644, 82836.0000, 4564.1600, -6.7546, -1.4263, -23.5440, 0.0000, 2585.9688, NULL, 21.7433);
INSERT INTO `stocks` VALUES (79268, '300627.SZ', '2021-01-29', 22.3025, 21.6780, -1.9283, 944, 38480.0000, 8493.3600, -49.1723, -49.4449, -48.9929, 0.0000, 2986.8474, NULL, 38.5503);
INSERT INTO `stocks` VALUES (79269, '002491.SZ', '2021-01-29', 4.0700, 4.0000, -1.7199, 2261, 69884.4000, 2799.4000, -27.7978, -27.6673, -6.3232, 0.0000, 3001.1114, NULL, 40.5426);
INSERT INTO `stocks` VALUES (79270, '605222.SH', '2021-01-29', 19.6800, 19.3300, -0.8209, 124, 13313.9000, 2568.6800, -23.5364, -30.3925, -14.9956, 0.0000, 1006.6175, NULL, 0.0091);
INSERT INTO `stocks` VALUES (79271, '600665.SH', '2021-01-29', 2.8054, 2.7864, -0.6780, 6546, 31069.8000, 905.9770, -2.5744, -1.5416, -14.0008, 0.0000, 1265.9395, NULL, 60.0141);
INSERT INTO `stocks` VALUES (79272, '002709.SZ', '2021-01-29', 57.5967, 55.9939, -1.6094, 1685, 173442.0000, 166586.0000, -56.0867, -57.4159, -61.3782, 0.0000, 31250.6193, NULL, 27.1341);
INSERT INTO `stocks` VALUES (79273, '300074.SZ', '2021-01-29', 3.6300, 3.4800, -3.6011, 2544, 86451.0000, 3039.2600, -8.4211, -11.8987, -13.0000, 0.0000, 1486.3578, NULL, 15.3367);
INSERT INTO `stocks` VALUES (79274, '688100.SH', '2021-01-29', 21.3811, 20.7467, -1.4595, 250, 7221.7200, 1502.0600, -34.7793, -35.1057, -10.9202, 0.0000, 941.8500, NULL, 0.8088);
INSERT INTO `stocks` VALUES (79275, '300497.SZ', '2021-01-29', 12.6259, 12.4881, -0.8594, 1246, 33877.5000, 4316.5600, -24.0846, -27.1831, -43.3390, 0.0000, 4885.6929, NULL, 9.2885);
INSERT INTO `stocks` VALUES (79276, '300025.SZ', '2021-01-29', 3.6300, 3.4900, -4.3836, 2322, 87711.4000, 3084.8000, -15.4964, -21.5730, -14.2506, 0.0000, 1495.5717, NULL, 15.6290);
INSERT INTO `stocks` VALUES (79277, '000572.SZ', '2021-01-29', 2.5700, 2.5600, 0.3922, 6354, 145105.0000, 3676.5300, -62.5183, -61.3876, -64.8834, 0.0000, 2947.1885, NULL, 41.4613);
INSERT INTO `stocks` VALUES (79278, '603929.SH', '2021-01-29', 10.5472, 10.0912, -4.0528, 995, 17138.0000, 1770.2700, -13.0814, -12.0972, -11.0903, 0.0000, 868.8019, NULL, 68.1792);
INSERT INTO `stocks` VALUES (79279, '300080.SZ', '2021-01-29', 4.8100, 4.6600, -3.5197, 2223, 143335.0000, 6757.0200, -22.2037, -22.5914, -33.6182, 0.0000, 1886.4256, NULL, 31.0056);
INSERT INTO `stocks` VALUES (79280, '002441.SZ', '2021-01-29', 7.0456, 6.9293, -1.3793, 2518, 22398.0000, 1614.9300, -22.3170, -22.1425, -27.7443, 0.0000, 1946.9524, NULL, 6.1371);
INSERT INTO `stocks` VALUES (79281, '300163.SZ', '2021-01-29', 3.3500, 3.3100, -2.0710, 2035, 172533.0000, 5761.2100, -9.5628, -9.0659, -22.3005, 0.0000, 1255.1520, NULL, 0.3432);
INSERT INTO `stocks` VALUES (79282, '300103.SZ', '2021-01-29', 10.3189, 9.8209, -2.6654, 2452, 26200.0000, 2606.6500, -2.3770, -5.3866, -5.9303, 0.0000, 1252.6183, NULL, 30.0067);
INSERT INTO `stocks` VALUES (79283, '300231.SZ', '2021-01-29', 8.1774, 7.8554, -3.8232, 2329, 85121.1000, 6887.4400, -6.8160, -5.1279, -11.1379, 0.0000, 2847.1254, NULL, 10.2364);
INSERT INTO `stocks` VALUES (79284, '002297.SZ', '2021-01-29', 7.0900, 6.7200, -3.8627, 2509, 161008.0000, 10906.9000, -41.9689, -36.3636, -38.5178, 0.0000, 2533.7897, NULL, 35.8449);
INSERT INTO `stocks` VALUES (79285, '300669.SZ', '2021-01-29', 32.4197, 32.7469, 1.0092, 877, 9091.7100, 3003.9400, 77.5861, 68.8854, 77.3937, 0.0000, 1834.0220, NULL, 55.8206);
INSERT INTO `stocks` VALUES (79286, '300901.SZ', '2021-01-29', 18.5919, 18.5321, -0.3751, 66, 62563.4000, 11640.8000, 46.8473, 33.2288, 34.9754, 0.0000, 1338.4800, NULL, 0.8269);
INSERT INTO `stocks` VALUES (79287, '000030.SZ', '2021-01-29', 6.2265, 6.1405, -2.4316, 5788, 37099.0000, 2389.8600, -14.2395, -20.1502, 3.2008, 0.0000, 4526.6988, NULL, 77.8674);
INSERT INTO `stocks` VALUES (79288, '300075.SZ', '2021-01-29', 10.4416, 10.1427, -2.5837, 2524, 46468.5000, 4776.4300, -27.3442, -25.5305, -20.0729, 0.0000, 3425.0450, NULL, 2.5680);
INSERT INTO `stocks` VALUES (79289, '600468.SH', '2021-01-29', 4.0399, 3.9207, -1.9851, 4457, 101827.0000, 4035.8700, -27.6616, -30.1116, -21.4280, 0.0000, 2215.7427, NULL, 62.5272);
INSERT INTO `stocks` VALUES (79290, '600353.SH', '2021-01-29', 4.6152, 4.5157, -1.3043, 4267, 28111.0000, 1275.8200, -18.4888, -20.4979, -23.0712, 0.0000, 1481.0933, NULL, 46.4659);
INSERT INTO `stocks` VALUES (79291, '300555.SZ', '2021-01-29', 7.7800, 7.4500, -2.9948, 1048, 53831.0000, 4041.8400, -12.8655, -15.1481, -13.7731, 0.0000, 1043.0000, NULL, 16.4780);
INSERT INTO `stocks` VALUES (79292, '300743.SZ', '2021-01-29', 9.6069, 9.6981, 0.8023, 674, 13407.2000, 1845.7400, -11.8355, -13.4871, -16.3236, 0.0000, 683.3154, NULL, 8.8765);
INSERT INTO `stocks` VALUES (79293, '000890.SZ', '2021-01-29', 3.6600, 3.8400, 4.9180, 5104, 85543.8000, 3231.6300, -17.9487, -15.2318, -23.2000, 0.0000, 1288.7162, NULL, 35.5740);
INSERT INTO `stocks` VALUES (79294, '000815.SZ', '2021-01-29', 5.3900, 5.3300, -1.1132, 5056, 66021.0000, 3565.9900, -16.5884, -12.3355, -23.4195, 0.0000, 1852.8760, NULL, 50.8961);
INSERT INTO `stocks` VALUES (79295, '000807.SZ', '2021-01-29', 7.3400, 7.5500, 3.1421, 5350, 1094150.0000, 81644.6000, -34.7450, -32.8292, -60.2213, 0.0000, 11808.9797, NULL, 48.8953);
INSERT INTO `stocks` VALUES (79296, '603208.SH', '2021-01-29', 105.2512, 107.5875, 1.1817, 971, 15268.8000, 16810.7000, 67.1132, 87.6962, 69.4558, 0.0000, 4605.8690, NULL, 16.7671);
INSERT INTO `stocks` VALUES (79297, '603098.SH', '2021-01-29', 8.2183, 8.2382, -0.6017, 1004, 6361.5800, 526.9880, -81.8141, -81.8462, -79.4559, 0.0000, 1189.4811, NULL, 36.1849);
INSERT INTO `stocks` VALUES (79298, '002765.SZ', '2021-01-29', 4.9600, 5.0900, 3.2454, 1324, 180213.0000, 9118.1600, -39.9055, -51.8448, -25.5848, 0.0000, 1171.0569, NULL, 17.8968);
INSERT INTO `stocks` VALUES (79299, '000802.SZ', '2021-01-29', 4.8800, 4.9900, 1.8367, 5339, 188655.0000, 9384.0400, -2.5391, 1.0121, -2.1569, 0.0000, 2500.6396, NULL, 42.1377);
INSERT INTO `stocks` VALUES (79300, '300585.SZ', '2021-01-29', 12.0600, 11.8500, -1.6598, 990, 15972.0000, 1899.4800, -17.7083, -20.2020, -9.0560, 0.0000, 1137.6000, NULL, 27.9610);
INSERT INTO `stocks` VALUES (79301, '600509.SH', '2021-01-29', 5.2128, 4.9132, -5.5662, 4506, 320241.0000, 15914.5000, -22.9901, -25.5571, -39.1927, 0.0000, 2832.4809, NULL, 54.1613);
INSERT INTO `stocks` VALUES (79302, '300598.SZ', '2021-01-29', 56.6311, 53.4935, -1.6534, 976, 34098.0000, 28299.6000, -25.0687, -26.7815, -17.4611, 0.0000, 5010.7200, NULL, 53.5378);
INSERT INTO `stocks` VALUES (79303, '300667.SZ', '2021-01-29', 23.3899, 22.8525, -0.9063, 869, 19790.5000, 4525.2600, -4.2227, -6.5339, -2.1308, 0.0000, 1750.2759, NULL, 1.5666);
INSERT INTO `stocks` VALUES (79304, '002617.SZ', '2021-01-29', 8.0200, 7.7900, -2.1357, 1916, 612736.0000, 47589.0000, -52.8736, -59.0216, -47.7532, 0.0000, 7060.8643, NULL, 21.4665);
INSERT INTO `stocks` VALUES (79305, '002368.SZ', '2021-01-29', 24.5127, 23.4620, -4.2088, 2422, 98561.3000, 23663.7000, -15.9370, -21.3740, -14.2785, 0.0000, 9604.0623, NULL, 45.2035);
INSERT INTO `stocks` VALUES (79306, '003013.SZ', '2021-01-29', 17.4959, 17.2053, -1.6611, 71, 11960.4000, 2131.1000, -14.2737, -12.0385, -10.7148, 0.0000, 781.4595, NULL, 0.5447);
INSERT INTO `stocks` VALUES (79307, '000959.SZ', '2021-01-29', 3.5288, 3.7456, 5.5556, 4690, 315270.0000, 11898.7000, -45.9504, -34.0278, -54.7080, 0.0000, 6029.9041, NULL, 83.7134);
INSERT INTO `stocks` VALUES (79308, '300322.SZ', '2021-01-29', 11.1782, 10.7490, -3.9251, 1848, 65044.4000, 7066.4600, -25.1461, -18.3205, -11.1651, 0.0000, 3511.2623, NULL, 22.4810);
INSERT INTO `stocks` VALUES (79309, '000017.SZ', '2021-01-29', 2.4500, 2.3900, -0.8299, 5895, 30994.4000, 745.6330, -32.4859, -34.3407, -36.6048, 0.0000, 579.3073, NULL, 12.6234);
INSERT INTO `stocks` VALUES (79310, '603519.SH', '2021-01-29', 11.5028, 11.5028, -0.0715, 1340, 26341.5000, 3684.9400, -22.2786, -26.4999, -11.0382, 0.0000, 1551.3597, NULL, 28.7453);
INSERT INTO `stocks` VALUES (79311, '300920.SZ', '2021-01-29', 43.1213, 44.1407, 3.6968, 25, 31044.7000, 13716.9000, 33.8408, 25.2218, 26.0802, 0.0000, 1338.0000, NULL, 1.3781);
INSERT INTO `stocks` VALUES (79312, '002169.SZ', '2021-01-29', 6.7645, 6.4872, -3.5346, 3166, 165382.0000, 10871.1000, -47.1296, -47.5570, -44.6012, 0.0000, 4128.0300, NULL, 24.1286);
INSERT INTO `stocks` VALUES (79313, '300183.SZ', '2021-01-29', 13.8561, 14.5755, 5.8697, 2318, 76959.7000, 10948.5000, -21.4259, -30.0935, -33.1092, 0.0000, 3420.9946, NULL, 9.6598);
INSERT INTO `stocks` VALUES (79314, '688516.SH', '2021-01-29', 67.3406, 64.7869, -2.1755, 173, 7548.2900, 4931.3900, -72.9796, -71.1802, -67.2793, 0.0000, 1929.9852, NULL, 8.3289);
INSERT INTO `stocks` VALUES (79315, '300572.SZ', '2021-01-29', 37.8972, 36.2612, -1.4905, 1013, 16752.9000, 6141.2400, 86.6250, 75.5992, 79.7781, 0.0000, 4927.1983, NULL, 22.5579);
INSERT INTO `stocks` VALUES (79316, '000655.SZ', '2021-01-29', 6.5733, 6.3353, -4.0541, 5525, 221265.0000, 13958.7000, -27.2636, -26.0754, -45.8055, 0.0000, 1902.1120, NULL, 60.5726);
INSERT INTO `stocks` VALUES (79317, '600392.SH', '2021-01-29', 15.9555, 16.0753, 8.2661, 3951, 2515620.0000, 402144.0000, -24.9170, -24.2804, -35.6989, 0.0000, 22620.5932, NULL, 32.3369);
INSERT INTO `stocks` VALUES (79318, '000034.SZ', '2021-01-29', 18.2173, 17.5547, -2.5261, 5731, 113874.0000, 20253.0000, 12.3143, 13.1103, 10.1300, 0.0000, 8193.7707, NULL, 22.5227);
INSERT INTO `stocks` VALUES (79319, '000758.SZ', '2021-01-29', 4.9200, 4.6300, -4.9281, 5638, 584817.0000, 27750.2000, -18.0531, -16.4260, -28.5494, 0.0000, 6382.7555, NULL, 46.5069);
INSERT INTO `stocks` VALUES (79320, '002055.SZ', '2021-01-29', 12.2400, 11.6900, -3.9441, 3419, 111627.0000, 13175.5000, -22.0667, -8.6719, 12.7290, 0.0000, 3874.5325, NULL, 23.5482);
INSERT INTO `stocks` VALUES (79321, '002135.SZ', '2021-01-29', 5.9745, 5.6459, -5.1839, 3281, 103062.0000, 5940.1900, -45.4498, -37.1276, -48.8129, 0.0000, 3519.0363, NULL, 44.4919);
INSERT INTO `stocks` VALUES (79322, '603996.SH', '2021-01-29', 1.6900, 1.8000, 3.4483, 1243, 26151.1000, 451.5870, -32.0755, -31.8182, -41.5584, 0.0000, 216.1080, NULL, 51.7749);
INSERT INTO `stocks` VALUES (79323, '300321.SZ', '2021-01-29', 17.2560, 16.6930, -2.9294, 2118, 6662.0000, 1130.4500, -13.1477, -15.9465, -23.4265, 0.0000, 900.4320, NULL, 45.6449);
INSERT INTO `stocks` VALUES (79324, '300020.SZ', '2021-01-29', 8.0700, 7.6800, -4.2394, 2561, 138292.0000, 10781.8000, -5.9976, -3.3962, -10.2804, 0.0000, 4029.1681, NULL, 24.5714);
INSERT INTO `stocks` VALUES (79325, '002801.SZ', '2021-01-29', 24.3124, 24.4824, 1.4081, 1125, 27663.7000, 10283.6000, 21.9849, 11.5370, 41.9834, 0.0000, 1719.9437, NULL, 4.7041);
INSERT INTO `stocks` VALUES (79326, '600759.SH', '2021-01-29', 1.5900, 1.5200, -3.7975, 4798, 308466.0000, 4752.7800, -40.1575, -39.6825, -60.0000, 0.0000, 2408.3720, NULL, 37.7583);
INSERT INTO `stocks` VALUES (79327, '601225.SH', '2021-01-29', 9.9299, 9.4283, -5.4935, 1709, 931753.0000, 96473.6000, -26.5708, -23.7809, -41.9797, 0.0000, 40600.0000, NULL, 81.7366);
INSERT INTO `stocks` VALUES (79328, '600089.SH', '2021-01-29', 13.1186, 12.5103, -3.0418, 5541, 2240000.0000, 284214.0000, -44.3492, -46.0763, -52.6125, 0.0000, 47357.4881, NULL, 42.2834);
INSERT INTO `stocks` VALUES (79329, '002442.SZ', '2021-01-29', 4.2300, 4.1600, 0.0000, 2270, 201574.0000, 8395.5400, -36.0983, -36.9697, -54.6841, 0.0000, 1597.4400, NULL, 15.6208);
INSERT INTO `stocks` VALUES (79330, '002028.SZ', '2021-01-29', 21.4068, 20.7515, -2.1536, 3967, 205024.0000, 42971.5000, -58.3388, -60.9200, -50.4738, 0.0000, 12710.6992, NULL, 10.8465);
INSERT INTO `stocks` VALUES (79331, '000993.SZ', '2021-01-29', 5.9200, 5.7600, -4.0000, 4890, 111068.0000, 6471.6200, -63.4981, -60.6019, -48.0613, 0.0000, 1055.1202, NULL, 44.2385);
INSERT INTO `stocks` VALUES (79332, '300895.SZ', '2021-01-29', 37.1024, 36.2707, -2.0660, 85, 22013.0000, 9616.9200, -7.9423, -14.0911, -7.7081, 0.0000, 1268.6605, NULL, 0.2616);
INSERT INTO `stocks` VALUES (79333, '000420.SZ', '2021-01-29', 1.9400, 1.9300, -1.0256, 5829, 146910.0000, 2842.3900, -67.2326, -64.2593, -64.0596, 0.0000, 2282.0783, NULL, 45.4432);
INSERT INTO `stocks` VALUES (79334, '300269.SZ', '2021-01-29', 3.7800, 3.6000, -6.2500, 2002, 229738.0000, 8440.5600, -10.2244, -14.8936, 7.1429, 0.0000, 1415.0412, NULL, 1.6262);
INSERT INTO `stocks` VALUES (79335, '300271.SZ', '2021-01-29', 19.9774, 19.5583, -1.8036, 2056, 87126.1000, 17345.6000, 48.9590, 61.5055, 68.6062, 0.0000, 12790.8599, NULL, 41.5867);
INSERT INTO `stocks` VALUES (79336, '600189.SH', '2021-01-29', 12.6100, 13.2400, 3.7618, 5043, 326211.0000, 42990.7000, 49.7738, 71.0594, 50.4545, 0.0000, 4734.6095, NULL, 35.2037);
INSERT INTO `stocks` VALUES (79337, '688063.SH', '2021-01-29', 265.3929, 237.4568, -13.1387, 22, 52590.3000, 132083.0000, 5.5317, 2.7062, 20.0490, 0.0000, 11055.8997, NULL, 5.8712);
INSERT INTO `stocks` VALUES (79338, '002996.SZ', '2021-01-29', 12.5075, 12.0597, -2.3368, 104, 39983.9000, 4861.7700, -20.9716, -24.9550, -35.1279, 0.0000, 691.6884, NULL, 0.3562);
INSERT INTO `stocks` VALUES (79339, '603809.SH', '2021-01-29', 13.6371, 13.1380, -3.8085, 774, 20719.4000, 3914.3900, -39.5397, -35.6925, -25.4791, 0.0000, 2426.1287, NULL, 6.3809);
INSERT INTO `stocks` VALUES (79340, '003036.SZ', '2021-01-29', 9.0323, 9.0323, 9.9515, 2, 2227.6400, 201.8240, -24.0348, -27.3350, -28.2014, 0.0000, 587.0880, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79341, '300462.SZ', '2021-01-29', 19.0123, 18.0444, -4.9922, 1101, 31576.0000, 5822.8100, 37.7439, 46.1089, 28.8889, 0.0000, 1719.8010, NULL, 2.4228);
INSERT INTO `stocks` VALUES (79342, '300545.SZ', '2021-01-29', 24.3325, 23.7354, -4.6000, 1057, 28250.5000, 6744.3600, -9.7514, -0.1036, 3.3321, 0.0000, 1394.2578, NULL, 3.1553);
INSERT INTO `stocks` VALUES (79343, '300105.SZ', '2021-01-29', 3.8366, 3.6506, -4.3590, 2537, 59424.0000, 2239.2700, -49.9227, -49.0134, -59.9271, 0.0000, 1148.5774, NULL, 45.5728);
INSERT INTO `stocks` VALUES (79344, '603938.SH', '2021-01-29', 17.3629, 17.4780, 0.9752, 878, 6874.0100, 1555.7200, -56.9613, -58.7588, -69.9690, 0.0000, 1368.3181, NULL, 27.5240);
INSERT INTO `stocks` VALUES (79345, '603806.SH', '2021-01-29', 87.4243, 82.6140, -3.7770, 1541, 99752.6000, 101696.0000, -34.6719, -30.3541, -30.0119, 0.0000, 30662.0447, NULL, 68.1092);
INSERT INTO `stocks` VALUES (79346, '300150.SZ', '2021-01-29', 4.3000, 4.2000, -2.3256, 2267, 28809.0000, 1216.5500, -1.8692, -6.0403, -12.6819, 0.0000, 1720.2118, NULL, 15.1891);
INSERT INTO `stocks` VALUES (79347, '601966.SH', '2021-01-29', 42.7336, 42.4863, -0.4172, 1096, 93167.5000, 40149.4000, 3.4989, 12.9054, 40.7764, 0.0000, 29503.0466, NULL, 76.5772);
INSERT INTO `stocks` VALUES (79348, '600470.SH', '2021-01-29', 4.0000, 3.9000, -2.2556, 4063, 33487.5000, 1314.1300, -45.8333, -45.3782, -61.8768, 0.0000, 1627.3920, NULL, 29.9367);
INSERT INTO `stocks` VALUES (79349, '002060.SZ', '2021-01-29', 2.9025, 2.8632, -1.0204, 3466, 80294.0000, 2345.9700, -50.1186, -45.6700, -51.1401, 0.0000, 2449.0078, NULL, 37.7351);
INSERT INTO `stocks` VALUES (79350, '300333.SZ', '2021-01-29', 8.0200, 7.1800, -10.3620, 2093, 186655.0000, 13761.6000, -7.4742, -8.5350, -9.5718, 0.0000, 2412.4800, NULL, 20.3358);
INSERT INTO `stocks` VALUES (79351, '300259.SZ', '2021-01-29', 4.3775, 4.3481, -0.2247, 2266, 88759.8000, 3943.6100, -9.0348, -12.3359, -13.8983, 0.0000, 3131.9528, NULL, 3.1469);
INSERT INTO `stocks` VALUES (79352, '600481.SH', '2021-01-29', 3.8785, 3.9882, 3.3592, 4135, 567854.0000, 22697.6000, -64.8928, -66.2875, -68.2216, 0.0000, 3264.5916, NULL, 54.1713);
INSERT INTO `stocks` VALUES (79353, '603131.SH', '2021-01-29', 21.9719, 21.4181, -2.7828, 1045, 45234.9000, 10078.7000, -19.7823, -20.3787, -1.6163, 0.0000, 2066.1967, NULL, 9.4163);
INSERT INTO `stocks` VALUES (79354, '002407.SZ', '2021-01-29', 24.8579, 24.0206, -0.4132, 2508, 688184.0000, 165476.0000, -49.0549, -49.7477, -57.8598, 0.0000, 16749.5116, NULL, 11.1930);
INSERT INTO `stocks` VALUES (79355, '688680.SH', '2021-01-29', 183.6128, 169.1433, -5.3073, 6, 35751.3000, 61209.2000, -36.8868, -43.8323, -24.6813, 0.0000, 4272.4170, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79356, '300727.SZ', '2021-01-29', 28.4487, 28.6278, 1.3380, 775, 82098.6000, 23883.1000, -1.2153, -10.7056, -10.5661, 0.0000, 1460.6426, NULL, 52.4758);
INSERT INTO `stocks` VALUES (79357, '300873.SZ', '2021-01-29', 40.7355, 42.1705, 3.5732, 108, 15454.7000, 6417.4900, -17.0852, -15.3034, -9.7765, 0.0000, 1692.8000, NULL, 0.3230);
INSERT INTO `stocks` VALUES (79358, '002529.SZ', '2021-01-29', 7.5000, 7.0500, -4.9865, 2334, 52168.5000, 3731.3200, -75.5717, -75.5548, -70.0637, 0.0000, 1283.1000, NULL, 34.8312);
INSERT INTO `stocks` VALUES (79359, '002428.SZ', '2021-01-29', 10.6000, 10.1900, -2.8599, 2574, 167941.0000, 17441.0000, -13.4240, -15.7155, -26.1594, 0.0000, 5324.2342, NULL, 27.2963);
INSERT INTO `stocks` VALUES (79360, '002564.SZ', '2021-01-29', 3.1300, 3.0700, -2.2293, 2274, 141493.0000, 4384.0600, -32.3789, -27.0784, -40.6190, 0.0000, 1868.2875, NULL, 19.5271);
INSERT INTO `stocks` VALUES (79361, '002206.SZ', '2021-01-29', 4.1073, 4.1073, 0.0000, 3120, 121251.0000, 5115.7400, -52.4069, -55.9305, -54.8154, 0.0000, 3629.9490, NULL, 24.7207);
INSERT INTO `stocks` VALUES (79362, '000973.SZ', '2021-01-29', 4.1605, 3.9917, -3.5971, 4831, 90013.5000, 3678.3200, -18.2031, -18.7028, -25.9427, 0.0000, 3111.2329, NULL, 28.2210);
INSERT INTO `stocks` VALUES (79363, '300334.SZ', '2021-01-29', 5.9300, 5.6000, -6.6667, 1876, 75325.6000, 4293.8600, -44.2786, -40.0428, -57.3171, 0.0000, 1014.9396, NULL, 46.3624);
INSERT INTO `stocks` VALUES (79364, '600580.SH', '2021-01-29', 12.8539, 12.1717, -4.4255, 4391, 373971.0000, 47022.6000, -38.7742, -30.2882, -21.9263, 0.0000, 9660.4639, NULL, 45.4491);
INSERT INTO `stocks` VALUES (79365, '003031.SZ', '2021-01-29', 46.7228, 46.9791, -8.5366, 20, 109349.0000, 72934.4000, -50.8741, -43.6025, -25.0134, 0.0000, 2112.0000, NULL, 0.1294);
INSERT INTO `stocks` VALUES (79366, '003019.SZ', '2021-01-29', 27.5981, 26.4961, -3.9929, 53, 16645.4000, 4540.3700, -9.9384, -25.4470, 3.2183, 0.0000, 1034.1120, NULL, 0.1502);
INSERT INTO `stocks` VALUES (79367, '300763.SZ', '2021-01-29', 118.4796, 122.9451, 5.2864, 458, 26289.6000, 56037.1000, -52.3708, -45.5030, -38.4351, 0.0000, 9155.6546, NULL, 22.6627);
INSERT INTO `stocks` VALUES (79368, '002533.SZ', '2021-01-29', 4.9462, 4.9081, -0.7722, 2424, 43835.0000, 2251.7200, -44.1632, -50.3736, -40.3639, 0.0000, 2265.4024, NULL, 21.8148);
INSERT INTO `stocks` VALUES (79369, '300593.SZ', '2021-01-29', 21.0359, 20.9985, 0.7487, 945, 98443.4000, 33419.1000, -59.9418, -61.6606, -61.1499, 0.0000, 4455.8037, NULL, 11.3513);
INSERT INTO `stocks` VALUES (79370, '003003.SZ', '2021-01-29', 14.7176, 13.9654, -6.6799, 88, 50424.1000, 7251.3300, 21.9688, 20.9128, 2.1612, 0.0000, 748.0558, NULL, 0.0285);
INSERT INTO `stocks` VALUES (79371, '300290.SZ', '2021-01-29', 5.3187, 5.5572, 4.4860, 1881, 191209.0000, 10590.9000, -20.2691, -15.5434, -15.6715, 0.0000, 2338.1268, NULL, 29.8078);
INSERT INTO `stocks` VALUES (79372, '603260.SH', '2021-01-29', 43.9417, 44.0811, 1.3038, 795, 76899.9000, 33987.3000, -67.9620, -71.1662, -79.5826, 0.0000, 6231.6030, NULL, 74.3421);
INSERT INTO `stocks` VALUES (79373, '002274.SZ', '2021-01-29', 4.6167, 4.5079, -1.7241, 2957, 118315.0000, 5427.6900, -64.9732, -62.4963, -69.0388, 0.0000, 2605.6697, NULL, 46.8773);
INSERT INTO `stocks` VALUES (79374, '000811.SZ', '2021-01-29', 6.8712, 6.6222, -1.9174, 5354, 89749.3000, 6014.3100, -48.8238, -52.8333, -45.4064, 0.0000, 2975.8928, NULL, 44.1858);
INSERT INTO `stocks` VALUES (79375, '603187.SH', '2021-01-29', 45.5591, 44.0095, -2.8429, 529, 32536.4000, 19851.5000, -2.5476, 1.4044, 3.5031, 0.0000, 5914.4736, NULL, 27.8922);
INSERT INTO `stocks` VALUES (79376, '603808.SH', '2021-01-29', 12.9771, 13.2596, 1.1144, 1328, 41417.4000, 5597.4000, -12.6506, -11.5434, -7.9830, 0.0000, 1810.2150, NULL, 68.0579);
INSERT INTO `stocks` VALUES (79377, '603377.SH', '2021-01-29', 10.2066, 9.8733, -3.1071, 1214, 118310.0000, 14089.9000, 18.2432, 15.3424, 22.4976, 0.0000, 2787.1200, NULL, 61.6591);
INSERT INTO `stocks` VALUES (79378, '300577.SZ', '2021-01-29', 22.3989, 21.8414, -0.8586, 1002, 9737.2600, 2151.3700, 0.0982, -8.6132, 9.0436, 0.0000, 2107.8481, NULL, 14.3172);
INSERT INTO `stocks` VALUES (79379, '600237.SH', '2021-01-29', 4.9900, 4.7100, -4.4625, 4875, 402175.0000, 19221.4000, -41.1250, -32.4247, -21.5000, 0.0000, 2658.1807, NULL, 19.7931);
INSERT INTO `stocks` VALUES (79380, '000523.SZ', '2021-01-29', 2.8000, 2.8300, -5.0336, 6407, 93018.4000, 2637.1800, -19.3732, -19.6023, -32.1343, 0.0000, 1065.5512, NULL, 48.2004);
INSERT INTO `stocks` VALUES (79381, '603758.SH', '2021-01-29', 8.9000, 9.5500, 10.0230, 901, 108823.0000, 10249.2000, 10.2771, 9.6441, 9.6441, 0.0000, 1257.1535, NULL, 8.7575);
INSERT INTO `stocks` VALUES (79382, '000965.SZ', '2021-01-29', 2.9100, 2.8200, -3.7543, 4856, 99373.4000, 2816.1200, 17.5000, 17.9916, 12.3506, 0.0000, 1564.8616, NULL, 54.4087);
INSERT INTO `stocks` VALUES (79383, '600130.SH', '2021-01-29', 3.2600, 3.1300, -3.9877, 4931, 144567.0000, 4524.9600, -21.7500, -18.0628, -20.5584, 0.0000, 2403.8400, NULL, 18.3135);
INSERT INTO `stocks` VALUES (79384, '002184.SZ', '2021-01-29', 10.0628, 9.8530, -1.8206, 3158, 62532.1000, 9095.2300, -37.1622, -33.0185, -44.6151, 0.0000, 2091.3412, NULL, 4.3097);
INSERT INTO `stocks` VALUES (79385, '002988.SZ', '2021-01-29', 13.7413, 13.0275, -4.2274, 176, 17660.0000, 2364.3700, -34.0047, -41.5546, -34.7974, 0.0000, 917.5793, NULL, 0.0029);
INSERT INTO `stocks` VALUES (79386, '601177.SH', '2021-01-29', 7.2717, 7.2417, -0.5479, 2506, 12170.4000, 882.8310, -18.0799, -26.1047, -31.8104, 0.0000, 1452.2178, NULL, 53.8363);
INSERT INTO `stocks` VALUES (79387, '688198.SH', '2021-01-29', 104.3799, 103.3910, 0.9460, 280, 7624.3100, 7847.4600, -61.1137, -60.3547, -63.0588, 0.0000, 2981.0880, NULL, 6.7623);
INSERT INTO `stocks` VALUES (79388, '688155.SH', '2021-01-29', 88.0000, 85.5100, 0.0117, 117, 12938.4000, 11064.9000, -27.9612, -29.9041, -27.5339, 0.0000, 1940.1373, NULL, 4.0754);
INSERT INTO `stocks` VALUES (79389, '300410.SZ', '2021-01-29', 6.4000, 6.2900, -2.0249, 1268, 64469.7000, 4051.3800, -49.2333, -54.0205, -47.9305, 0.0000, 1412.0594, NULL, 42.9641);
INSERT INTO `stocks` VALUES (79390, '002490.SZ', '2021-01-29', 3.0200, 2.9900, -1.3201, 2498, 24267.0000, 724.1270, -42.5000, -28.1250, -41.8288, 0.0000, 971.8493, NULL, 1.8308);
INSERT INTO `stocks` VALUES (79391, '601011.SH', '2021-01-29', 3.9039, 3.6667, -4.6272, 2381, 405324.0000, 15392.3000, -27.3929, -28.9407, -38.8890, 0.0000, 4167.6848, NULL, 29.3711);
INSERT INTO `stocks` VALUES (79392, '688004.SH', '2021-01-29', 40.3100, 39.8036, -1.2562, 157, 2201.8000, 882.5990, 21.3896, 17.2420, 9.5011, 0.0000, 683.1336, NULL, 0.7277);
INSERT INTO `stocks` VALUES (79393, '300518.SZ', '2021-01-29', 41.1000, 41.9900, 1.9175, 985, 22113.0000, 9237.4200, -10.6976, 1.3028, 9.8639, 0.0000, 1708.8351, NULL, 0.1132);
INSERT INTO `stocks` VALUES (79394, '000573.SZ', '2021-01-29', 2.7494, 2.6905, -1.7921, 6366, 47470.1000, 1315.6200, -10.6152, -9.7154, -20.6348, 0.0000, 1399.1111, NULL, 22.9742);
INSERT INTO `stocks` VALUES (79395, '300284.SZ', '2021-01-29', 5.5885, 5.4123, -2.9825, 2063, 65471.2000, 3660.1000, -19.0981, -13.2638, -21.1029, 0.0000, 3760.3125, NULL, 4.8163);
INSERT INTO `stocks` VALUES (79396, '300746.SZ', '2021-01-29', 10.4924, 10.2251, -1.3372, 640, 16993.8000, 1764.7000, -35.4882, -30.8646, -39.8522, 0.0000, 932.7508, NULL, 0.6964);
INSERT INTO `stocks` VALUES (79397, '300313.SZ', '2021-01-29', 17.0000, 14.9500, -16.0112, 1857, 194527.0000, 30003.3000, 60.9257, 61.9718, 31.4864, 0.0000, 1871.6048, NULL, 28.5482);
INSERT INTO `stocks` VALUES (79398, '002842.SZ', '2021-01-29', 8.9500, 8.7900, -1.4574, 978, 28923.2000, 2553.2800, -8.1505, -10.4888, -17.0755, 0.0000, 1202.6550, NULL, 37.6031);
INSERT INTO `stocks` VALUES (79399, '603928.SH', '2021-01-29', 10.4436, 10.4436, -0.2825, 1009, 5423.0000, 574.1660, -18.5367, -29.1479, -13.6179, 0.0000, 853.9776, NULL, 1.9505);
INSERT INTO `stocks` VALUES (79400, '002392.SZ', '2021-01-29', 4.0300, 3.9900, -0.7463, 2477, 90111.0000, 3587.9300, -17.0478, -17.2199, -32.9412, 0.0000, 3325.0409, NULL, 5.2115);
INSERT INTO `stocks` VALUES (79401, '002611.SZ', '2021-01-29', 3.8700, 3.7100, -4.1344, 2043, 148456.0000, 5562.1800, -37.9599, -38.1667, -39.9676, 0.0000, 4012.6947, NULL, 19.0118);
INSERT INTO `stocks` VALUES (79402, '002066.SZ', '2021-01-29', 8.1200, 8.1600, -0.3663, 3487, 8881.0200, 727.5660, -21.5385, -18.6441, -21.0832, 0.0000, 1130.9760, NULL, 45.5795);
INSERT INTO `stocks` VALUES (79403, '601226.SH', '2021-01-29', 3.6313, 3.5520, -2.4523, 1496, 36273.8000, 1312.0200, -41.9615, -37.3552, -39.6951, 0.0000, 1653.9600, NULL, 66.7506);
INSERT INTO `stocks` VALUES (79404, '002599.SZ', '2021-01-29', 3.6000, 3.5900, -1.1019, 2227, 23715.8000, 848.0190, -39.7651, -41.8152, -52.3240, 0.0000, 983.5161, NULL, 11.9622);
INSERT INTO `stocks` VALUES (79405, '300508.SZ', '2021-01-29', 20.3825, 19.6835, -5.4223, 1164, 14794.6000, 2940.4900, -53.3014, -57.3397, -60.6331, 0.0000, 716.7502, NULL, 0.8769);
INSERT INTO `stocks` VALUES (79406, '000915.SZ', '2021-01-29', 21.6534, 21.2977, -0.6455, 5198, 13789.0000, 2980.4500, -23.9369, -22.3563, -24.5299, 0.0000, 4039.8748, NULL, 35.0148);
INSERT INTO `stocks` VALUES (79407, '603912.SH', '2021-01-29', 13.0469, 12.6530, -2.3556, 793, 16299.4000, 2095.1700, -17.2463, -10.0708, -23.4541, 0.0000, 836.3476, NULL, 69.7286);
INSERT INTO `stocks` VALUES (79408, '000008.SZ', '2021-01-29', 2.5100, 2.4800, -1.5873, 6606, 130929.0000, 3266.8000, 13.2420, 13.2420, 2.0576, 0.0000, 4827.4607, NULL, 42.7709);
INSERT INTO `stocks` VALUES (79409, '002079.SZ', '2021-01-29', 9.0911, 8.7127, -3.3149, 3383, 131194.0000, 11614.9000, -37.4089, -42.8676, -46.6788, 0.0000, 4709.2961, NULL, 37.3124);
INSERT INTO `stocks` VALUES (79410, '300128.SZ', '2021-01-29', 3.2400, 3.2500, 0.6192, 2339, 207414.0000, 6662.9500, -19.5545, -17.3028, -13.5638, 0.0000, 2844.7001, NULL, 26.5724);
INSERT INTO `stocks` VALUES (79411, '603819.SH', '2021-01-29', 10.1983, 10.1184, -0.7828, 1020, 6577.7600, 669.9700, -26.5183, -27.4665, 2.8295, 0.0000, 1103.8921, NULL, 20.4495);
INSERT INTO `stocks` VALUES (79412, '300096.SZ', '2021-01-29', 8.1500, 8.1600, 0.9901, 2425, 80976.0000, 6486.0300, -1.6867, 3.5533, -4.4496, 0.0000, 2807.0400, NULL, 18.8918);
INSERT INTO `stocks` VALUES (79413, '600162.SH', '2021-01-29', 1.7705, 1.7311, -2.2222, 5294, 61584.2000, 1096.2000, -10.7656, -12.1245, -14.2996, 0.0000, 2390.6301, NULL, 69.8384);
INSERT INTO `stocks` VALUES (79414, '603155.SH', '2021-01-29', 35.1579, 34.7434, -1.3453, 102, 15007.5000, 5315.8600, -39.8279, -44.2411, -48.6955, 0.0000, 1642.7136, NULL, 4.1614);
INSERT INTO `stocks` VALUES (79415, '688558.SH', '2021-01-29', 30.0613, 30.9542, 2.6654, 147, 10486.4000, 3248.0400, -31.9389, -40.5299, -41.4854, 0.0000, 1235.5200, NULL, 0.5991);
INSERT INTO `stocks` VALUES (79416, '000506.SZ', '2021-01-29', 1.9200, 2.1400, 0.4695, 5822, 253922.0000, 5194.9700, -28.9037, -32.2785, -37.4269, 0.0000, 1391.6686, NULL, 39.3412);
INSERT INTO `stocks` VALUES (79417, '300789.SZ', '2021-01-29', 23.5621, 22.8663, -1.8488, 347, 3004.0000, 1245.8200, -15.4665, -24.0322, -19.5415, 0.0000, 571.2438, NULL, 9.7566);
INSERT INTO `stocks` VALUES (79418, '600753.SH', '2021-01-29', 14.1820, 14.9736, 3.9931, 5440, 36416.9000, 6476.8400, -19.2362, -10.6054, -43.9191, 0.0000, 2254.1568, NULL, 41.2901);
INSERT INTO `stocks` VALUES (79419, '603822.SH', '2021-01-29', 17.7042, 17.3262, -2.7359, 1073, 6484.0000, 1140.7100, -58.7962, -65.2363, -68.3828, 0.0000, 638.9352, NULL, 61.3466);
INSERT INTO `stocks` VALUES (79420, '000510.SZ', '2021-01-29', 3.9500, 4.0000, 1.2658, 6542, 43386.1000, 1716.2500, -27.4047, -29.0780, -50.1868, 0.0000, 2436.7290, NULL, 16.9411);
INSERT INTO `stocks` VALUES (79421, '600875.SH', '2021-01-29', 12.0773, 12.2840, 3.1405, 5967, 716812.0000, 87222.9000, -42.7320, -38.9464, -39.0978, 0.0000, 13876.5825, NULL, 36.0697);
INSERT INTO `stocks` VALUES (79422, '600241.SH', '2021-01-29', 3.0800, 3.0800, -4.9383, 4626, 2185.0000, 67.2980, -68.7943, -71.2150, -59.3668, 0.0000, 453.2253, NULL, 57.2570);
INSERT INTO `stocks` VALUES (79423, '600493.SH', '2021-01-29', 4.4542, 4.3550, -2.0089, 4021, 18271.0000, 806.4280, -23.7312, -26.6843, -18.9022, 0.0000, 835.8560, NULL, 3.8468);
INSERT INTO `stocks` VALUES (79424, '600609.SH', '2021-01-29', 4.2800, 4.0200, -10.0671, 6651, 395061.0000, 16110.6000, -31.7487, -41.9075, -32.5503, 0.0000, 3162.6157, NULL, 28.5271);
INSERT INTO `stocks` VALUES (79425, '600067.SH', '2021-01-29', 3.3359, 3.3064, -0.8850, 5688, 48864.7000, 1653.8600, -20.8990, -12.9889, -28.8941, 0.0000, 3509.4444, NULL, 49.9460);
INSERT INTO `stocks` VALUES (79426, '300541.SZ', '2021-01-29', 12.0190, 11.5065, -4.2038, 1066, 59872.5000, 9088.4200, -10.6642, -10.1760, -19.8157, 0.0000, 2837.1941, NULL, 3.7258);
INSERT INTO `stocks` VALUES (79427, '000955.SZ', '2021-01-29', 7.1200, 6.8200, -3.3994, 4900, 154544.0000, 10554.3000, 44.1860, 35.5865, 45.1064, 0.0000, 3671.8539, NULL, 21.7622);
INSERT INTO `stocks` VALUES (79428, '300554.SZ', '2021-01-29', 17.0918, 16.4034, -3.9158, 923, 30273.1000, 4982.7900, 3.5567, 0.6343, -4.4648, 0.0000, 769.3920, NULL, 2.3246);
INSERT INTO `stocks` VALUES (79429, '300467.SZ', '2021-01-29', 13.5500, 13.4400, -0.8118, 1185, 71140.0000, 9458.0500, -3.3789, -10.5788, -2.9603, 0.0000, 1911.7517, NULL, 7.5596);
INSERT INTO `stocks` VALUES (79430, '600892.SH', '2021-01-29', 3.2000, 3.1600, -1.5576, 5605, 34472.0000, 1103.4300, -23.3010, -16.8421, -10.9859, 0.0000, 883.9534, NULL, 19.0401);
INSERT INTO `stocks` VALUES (79431, '300615.SZ', '2021-01-29', 10.9866, 10.6482, -2.2831, 968, 27248.7000, 2929.1400, -15.2887, -24.4272, -15.3560, 0.0000, 801.2160, NULL, 4.0428);
INSERT INTO `stocks` VALUES (79432, '600622.SH', '2021-01-29', 3.1100, 3.0900, -0.3226, 6769, 87220.6000, 2696.1100, 13.6029, 15.7303, 6.1856, 0.0000, 2780.4167, NULL, 54.2977);
INSERT INTO `stocks` VALUES (79433, '688006.SH', '2021-01-29', 71.2391, 70.2327, 0.2560, 374, 21197.5000, 14992.4000, -42.4700, -42.8538, -20.9448, 0.0000, 8478.7440, NULL, 13.6580);
INSERT INTO `stocks` VALUES (79434, '002703.SZ', '2021-01-29', 5.9000, 6.1300, 3.3727, 1849, 219520.0000, 13283.8000, 3.0252, 3.0252, 13.0996, 0.0000, 1404.6518, NULL, 44.8334);
INSERT INTO `stocks` VALUES (79435, '300152.SZ', '2021-01-29', 3.7500, 3.5800, -8.6735, 2265, 637792.0000, 23268.2000, -16.1593, -18.4510, -20.4444, 0.0000, 2041.4592, NULL, 30.0711);
INSERT INTO `stocks` VALUES (79436, '603978.SH', '2021-01-29', 15.7200, 15.4000, -1.2821, 847, 9493.0000, 1462.8200, -51.2504, -48.6153, -42.6443, 0.0000, 1232.0000, NULL, 28.5079);
INSERT INTO `stocks` VALUES (79437, '002632.SZ', '2021-01-29', 6.3800, 6.2200, -1.4263, 2106, 33833.0000, 2105.8100, -17.3971, -17.8336, -24.6061, 0.0000, 1942.5032, NULL, 44.7277);
INSERT INTO `stocks` VALUES (79438, '000825.SZ', '2021-01-29', 3.2889, 3.2254, -1.6575, 5227, 260212.0000, 9348.9900, -56.3539, -54.9519, -71.0024, 0.0000, 8111.4569, NULL, 68.9561);
INSERT INTO `stocks` VALUES (79439, '300102.SZ', '2021-01-29', 5.0700, 4.7800, -5.1587, 2453, 363787.0000, 17558.0000, -51.0747, -46.1712, -42.4096, 0.0000, 3381.9256, NULL, 21.2031);
INSERT INTO `stocks` VALUES (79440, '002578.SZ', '2021-01-29', 2.9525, 2.9327, 0.0000, 2206, 53677.0000, 1582.0200, -26.3147, -31.3190, -25.1868, 0.0000, 1754.8537, NULL, 37.0720);
INSERT INTO `stocks` VALUES (79441, '300805.SZ', '2021-01-29', 17.4060, 16.4196, -6.3636, 292, 41495.0000, 6959.5000, 46.7349, 37.7486, 40.3388, 0.0000, 767.2313, NULL, 18.6260);
INSERT INTO `stocks` VALUES (79442, '002860.SZ', '2021-01-29', 15.2122, 15.2915, 1.5800, 923, 27063.5000, 4143.1900, -39.0048, -43.9872, -16.1651, 0.0000, 1535.9188, NULL, 14.7502);
INSERT INTO `stocks` VALUES (79443, '000922.SZ', '2021-01-29', 8.6123, 8.5340, -0.6834, 5007, 162706.0000, 14250.1000, -28.4063, -31.8917, -27.9833, 0.0000, 3130.8082, NULL, 41.5740);
INSERT INTO `stocks` VALUES (79444, '300058.SZ', '2021-01-29', 6.5077, 6.3591, -2.7273, 2452, 699884.0000, 45036.3000, -23.0127, -7.0300, 3.5692, 0.0000, 12793.9703, NULL, 17.7493);
INSERT INTO `stocks` VALUES (79445, '002719.SZ', '2021-01-29', 7.6632, 7.8727, 1.8065, 1440, 30026.7000, 2332.4800, -29.5820, -23.0427, -20.4774, 0.0000, 686.9802, NULL, 54.3497);
INSERT INTO `stocks` VALUES (79446, '000836.SZ', '2021-01-29', 2.3900, 2.3200, -3.3333, 5288, 176726.0000, 4089.4700, -11.1111, -18.0212, -9.3750, 0.0000, 2803.6161, NULL, 24.6258);
INSERT INTO `stocks` VALUES (79447, '300191.SZ', '2021-01-29', 17.7513, 17.2418, -2.7606, 2306, 17400.2000, 3035.6400, -31.4713, -30.8113, -22.5087, 0.0000, 2761.6000, NULL, 2.0169);
INSERT INTO `stocks` VALUES (79448, '603088.SH', '2021-01-29', 4.8793, 4.7298, -1.4164, 1507, 8618.3000, 603.3090, -60.7485, -65.6763, -47.3881, 0.0000, 611.1437, NULL, 45.0750);
INSERT INTO `stocks` VALUES (79449, '300863.SZ', '2021-01-29', 109.5420, 104.2442, -3.3515, 108, 11772.0000, 12451.0000, 17.9767, 8.0811, 72.7613, 0.0000, 1734.4429, NULL, 0.4874);
INSERT INTO `stocks` VALUES (79450, '000576.SZ', '2021-01-29', 10.0122, 9.7764, -2.9268, 6209, 73017.9000, 7288.0700, -29.1055, -20.7751, -30.6150, 0.0000, 2643.8821, NULL, 45.5939);
INSERT INTO `stocks` VALUES (79451, '300652.SZ', '2021-01-29', 16.8308, 16.3727, -2.4956, 907, 11084.0000, 1878.9200, -29.0609, -32.4557, -12.6787, 0.0000, 790.2613, NULL, 45.6002);
INSERT INTO `stocks` VALUES (79452, '003009.SZ', '2021-01-29', 57.1738, 54.2776, -3.4807, 84, 29473.7000, 16212.4000, -17.1460, -11.3834, -10.3886, 0.0000, 2533.6717, NULL, 0.1038);
INSERT INTO `stocks` VALUES (79453, '002902.SZ', '2021-01-29', 11.7000, 11.3600, -2.9060, 801, 17100.5000, 1956.1600, -26.3294, -25.9935, -17.0197, 0.0000, 1192.8000, NULL, 9.2144);
INSERT INTO `stocks` VALUES (79454, '688299.SH', '2021-01-29', 23.3221, 22.7343, -2.4786, 303, 15286.9000, 3509.4300, -33.1736, -28.2828, -22.5670, 0.0000, 1934.4645, NULL, 20.6670);
INSERT INTO `stocks` VALUES (79455, '300002.SZ', '2021-01-29', 4.6500, 4.3800, -3.7363, 2618, 542793.0000, 24151.5000, -23.9583, -25.0000, -21.0811, 0.0000, 8589.5829, NULL, 7.4077);
INSERT INTO `stocks` VALUES (79456, '002594.SZ', '2021-01-29', 248.8753, 246.8763, 1.0804, 2322, 335983.0000, 818254.0000, -17.5705, -17.1556, -1.2179, 0.0000, 223923.1427, NULL, 14.4350);
INSERT INTO `stocks` VALUES (79457, '002559.SZ', '2021-01-29', 4.8349, 4.9423, 5.6367, 2347, 182107.0000, 9326.0200, -41.2328, -47.7555, -42.1273, 0.0000, 2253.6148, NULL, 7.5001);
INSERT INTO `stocks` VALUES (79458, '002838.SZ', '2021-01-29', 24.0319, 23.2210, -2.9351, 976, 58029.3000, 13818.0000, 25.7227, 46.5046, 47.0613, 0.0000, 3822.8023, NULL, 49.5375);
INSERT INTO `stocks` VALUES (79459, '603863.SH', '2021-01-29', 9.7400, 9.5000, -2.4641, 395, 37413.0000, 3589.9300, 4.1667, 7.2235, 16.7076, 0.0000, 1173.5958, NULL, 2.0700);
INSERT INTO `stocks` VALUES (79460, '000755.SZ', '2021-01-29', 3.1200, 3.0300, -2.5723, 5288, 21146.0000, 649.3990, -34.8387, -23.4848, -25.3695, 0.0000, 995.3103, NULL, 35.3998);
INSERT INTO `stocks` VALUES (79461, '300336.SZ', '2021-01-29', 3.2000, 3.0900, -5.2147, 1958, 550446.0000, 16979.4000, -8.0357, -12.7119, 10.3571, 0.0000, 1993.0010, NULL, 15.1698);
INSERT INTO `stocks` VALUES (79462, '300109.SZ', '2021-01-29', 11.1241, 10.4850, -6.2500, 2183, 59902.0000, 6438.0000, -49.7364, -49.8806, -46.9652, 0.0000, 2035.3346, NULL, 19.5627);
INSERT INTO `stocks` VALUES (79463, '002779.SZ', '2021-01-29', 10.7100, 10.1900, -4.4986, 1211, 8385.0000, 866.4270, -39.9882, -38.0170, -17.6898, 0.0000, 538.0320, NULL, 56.4626);
INSERT INTO `stocks` VALUES (79464, '603766.SH', '2021-01-29', 3.0311, 2.9627, -1.3029, 2021, 81345.0000, 2489.9600, -43.1350, -43.4606, -33.2733, 0.0000, 3111.1159, NULL, 55.2196);
INSERT INTO `stocks` VALUES (79465, '600500.SH', '2021-01-29', 4.8231, 4.7933, 0.0000, 4990, 114784.0000, 5542.8200, -45.3444, -43.3417, -58.1737, 0.0000, 6654.3871, NULL, 59.3337);
INSERT INTO `stocks` VALUES (79466, '600173.SH', '2021-01-29', 4.4456, 4.3970, -1.0917, 4910, 16870.0000, 767.4860, -31.1890, -23.1289, -21.3412, 0.0000, 1905.2888, NULL, 59.8128);
INSERT INTO `stocks` VALUES (79467, '000933.SZ', '2021-01-29', 6.7161, 6.4784, -2.9674, 5108, 406480.0000, 26808.5000, -28.6524, -27.7775, -58.8153, 0.0000, 7296.8801, NULL, 50.6829);
INSERT INTO `stocks` VALUES (79468, '002540.SZ', '2021-01-29', 4.5926, 4.4642, -1.7391, 2426, 30352.2000, 1381.5500, -37.0353, -41.1056, -21.5431, 0.0000, 2871.3967, NULL, 11.6478);
INSERT INTO `stocks` VALUES (79469, '603611.SH', '2021-01-29', 12.6527, 12.4173, -1.2480, 1382, 13551.5000, 1718.6800, -38.6798, -43.1440, -36.6785, 0.0000, 2029.5352, NULL, 7.4215);
INSERT INTO `stocks` VALUES (79470, '002811.SZ', '2021-01-29', 7.7575, 7.2613, -4.9938, 1069, 8073.0100, 626.9900, -20.0295, -15.1715, -10.9041, 0.0000, 616.4530, NULL, 55.0195);
INSERT INTO `stocks` VALUES (79471, '300540.SZ', '2021-01-29', 16.9500, 16.2000, -2.3508, 1071, 18218.6000, 2998.8100, -52.1277, -47.5898, -38.8910, 0.0000, 808.0041, NULL, 22.2457);
INSERT INTO `stocks` VALUES (79472, '300828.SZ', '2021-01-29', 29.4244, 26.9198, -6.7623, 192, 68657.9000, 19236.7000, -5.6440, -9.6349, -1.3566, 0.0000, 903.1932, NULL, 0.5927);
INSERT INTO `stocks` VALUES (79473, '600107.SH', '2021-01-29', 9.9800, 9.7600, -0.4082, 5516, 79271.0000, 7688.6300, 54.4304, 50.6173, 68.2759, 0.0000, 2810.8800, NULL, 23.6353);
INSERT INTO `stocks` VALUES (79474, '601330.SH', '2021-01-29', 7.9720, 7.7668, -2.0936, 645, 54504.5000, 4365.4400, -27.6158, -21.9415, -30.9616, 0.0000, 2358.9563, NULL, 3.4151);
INSERT INTO `stocks` VALUES (79475, '002073.SZ', '2021-01-29', 4.1500, 4.0900, -1.4458, 3416, 99884.0000, 4099.3500, -50.1827, -50.5441, -33.2790, 0.0000, 3820.0055, NULL, 21.8384);
INSERT INTO `stocks` VALUES (79476, '002785.SZ', '2021-01-29', 19.3897, 19.3397, -0.7692, 1239, 29962.0000, 5834.4600, -28.7409, -37.4119, -2.3740, 0.0000, 3096.0000, NULL, 10.8052);
INSERT INTO `stocks` VALUES (79477, '688179.SH', '2021-01-29', 81.5779, 85.0048, 5.4759, 69, 13834.7000, 11857.9000, 10.3958, -2.4839, 5.3604, 0.0000, 2583.7941, NULL, 6.6302);
INSERT INTO `stocks` VALUES (79478, '603007.SH', '2021-01-29', 4.9845, 4.7552, -3.6364, 1061, 21619.5000, 1047.2600, 38.6352, 47.2194, 46.7650, 0.0000, 800.6879, NULL, 48.5175);
INSERT INTO `stocks` VALUES (79479, '605066.SH', '2021-01-29', 12.2068, 11.9431, -2.7049, 119, 17691.7000, 2176.7100, 3.4038, -4.2251, -16.3646, 0.0000, 980.8460, NULL, 0.0124);
INSERT INTO `stocks` VALUES (79480, '300202.SZ', '2021-01-29', 7.3800, 7.1500, -2.4557, 2375, 102891.0000, 7368.3800, 50.5263, 58.5366, 55.0976, 0.0000, 2357.3722, NULL, 16.1092);
INSERT INTO `stocks` VALUES (79481, '600610.SH', '2021-01-29', 4.5000, 4.6300, 1.0917, 5975, 23613.5000, 1069.7500, -69.6592, -70.4153, -76.1586, 0.0000, 1645.7673, NULL, 5.9615);
INSERT INTO `stocks` VALUES (79482, '000659.SZ', '2021-01-29', 3.4400, 3.3800, -1.1696, 5660, 246053.0000, 8225.5500, -17.1569, -19.1388, -26.6811, 0.0000, 4345.6745, NULL, 27.1007);
INSERT INTO `stocks` VALUES (79483, '600550.SH', '2021-01-29', 4.1600, 4.0600, -2.4038, 4666, 88160.3000, 3592.5600, -21.9231, -21.4700, -26.9784, 0.0000, 2990.6423, NULL, 49.0436);
INSERT INTO `stocks` VALUES (79484, '300182.SZ', '2021-01-29', 3.1600, 3.0100, -4.1401, 2265, 573025.0000, 17436.7000, -35.5460, -39.3145, -37.2917, 0.0000, 6200.5056, NULL, 5.6338);
INSERT INTO `stocks` VALUES (79485, '300281.SZ', '2021-01-29', 5.2514, 5.1321, -2.0873, 2154, 49887.3000, 2583.9500, -12.7201, -11.6685, -25.6224, 0.0000, 1080.8228, NULL, 33.3989);
INSERT INTO `stocks` VALUES (79486, '000620.SZ', '2021-01-29', 2.1400, 2.0500, -5.5300, 4501, 153990.0000, 3164.0200, 10.8108, 10.2151, -4.2056, 0.0000, 1555.2861, NULL, 75.5341);
INSERT INTO `stocks` VALUES (79487, '300796.SZ', '2021-01-29', 16.9337, 16.5747, -0.6575, 296, 7308.0400, 1216.3100, 0.2702, -5.3417, -8.1227, 0.0000, 604.0539, NULL, 20.4915);
INSERT INTO `stocks` VALUES (79488, '300520.SZ', '2021-01-29', 17.8290, 17.1820, -3.1425, 1102, 54062.0000, 9370.7500, -16.2264, -14.0901, -16.8748, 0.0000, 2153.3150, NULL, 36.1410);
INSERT INTO `stocks` VALUES (79489, '600123.SH', '2021-01-29', 4.8029, 4.6843, -2.0661, 5303, 103897.0000, 4972.3600, -50.3782, -51.0010, -67.0120, 0.0000, 3248.9856, NULL, 46.0844);
INSERT INTO `stocks` VALUES (79490, '601117.SH', '2021-01-29', 5.4753, 5.3495, -1.7762, 2684, 608045.0000, 33952.6000, -55.3091, -50.5592, -56.3306, 0.0000, 13639.7450, NULL, 71.6001);
INSERT INTO `stocks` VALUES (79491, '600590.SH', '2021-01-29', 5.3800, 5.2500, -1.5009, 4237, 51640.5000, 2712.3400, -35.4244, -34.7826, -37.6485, 0.0000, 2705.1643, NULL, 42.6452);
INSERT INTO `stocks` VALUES (79492, '600982.SH', '2021-01-29', 2.9287, 2.8805, -1.6447, 3881, 143465.0000, 4297.7900, -37.7860, -32.8553, -38.7126, 0.0000, 1671.0635, NULL, 20.8701);
INSERT INTO `stocks` VALUES (79493, '000833.SZ', '2021-01-29', 4.2608, 4.1710, -1.6471, 5112, 22940.2000, 964.0030, -36.6105, -36.3202, -51.8912, 0.0000, 1396.9599, NULL, 11.6328);
INSERT INTO `stocks` VALUES (79494, '300730.SZ', '2021-01-29', 14.5225, 14.0643, -2.6207, 764, 24621.5000, 3488.2000, -9.6122, -8.5544, -5.6718, 0.0000, 1350.5486, NULL, 18.3146);
INSERT INTO `stocks` VALUES (79495, '300487.SZ', '2021-01-29', 43.3489, 41.1446, -4.3145, 1353, 28651.9000, 11984.0000, -51.5262, -53.6347, -47.6399, 0.0000, 4425.6639, NULL, 21.2282);
INSERT INTO `stocks` VALUES (79496, '000042.SZ', '2021-01-29', 8.7677, 8.7777, 0.2270, 6104, 4745.0600, 416.9810, 18.1385, 21.5746, 12.2467, 0.0000, 1761.1377, NULL, 75.8319);
INSERT INTO `stocks` VALUES (79497, '002762.SZ', '2021-01-29', 4.7255, 4.6058, -1.2821, 1261, 20754.3000, 958.6250, -63.6763, -63.4457, -51.1057, 0.0000, 654.2382, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79498, '603757.SH', '2021-01-29', 16.7607, 16.6655, -0.1142, 869, 9399.0000, 1637.7100, -6.9488, -4.5505, -8.4315, 0.0000, 1173.0810, NULL, 0.3260);
INSERT INTO `stocks` VALUES (79499, '600171.SH', '2021-01-29', 14.0863, 13.8674, -1.2748, 5309, 105714.0000, 14769.0000, -49.3891, -51.3425, -57.1994, 0.0000, 7852.3642, NULL, 30.8803);
INSERT INTO `stocks` VALUES (79500, '603015.SH', '2021-01-29', 5.8136, 5.7446, -0.8503, 1435, 17213.0000, 998.3250, -24.0127, -28.8149, -26.0664, 0.0000, 1178.2984, NULL, 59.0344);
INSERT INTO `stocks` VALUES (79501, '000545.SZ', '2021-01-29', 2.8300, 2.7200, -3.5461, 5785, 334976.0000, 9268.9900, -31.3131, -31.1392, -51.7730, 0.0000, 1878.9302, NULL, 35.9273);
INSERT INTO `stocks` VALUES (79502, '003015.SZ', '2021-01-29', 13.0479, 12.3165, -5.8201, 72, 55502.8000, 7045.9600, 7.9444, 4.9101, -11.5197, 0.0000, 1050.6272, NULL, 0.0369);
INSERT INTO `stocks` VALUES (79503, '300335.SZ', '2021-01-29', 4.5499, 4.3849, -3.8298, 1935, 93929.6000, 4272.1100, -23.6073, -24.0045, -33.9617, 0.0000, 1148.3770, NULL, 4.8937);
INSERT INTO `stocks` VALUES (79504, '002772.SZ', '2021-01-29', 8.6800, 8.3636, -3.8636, 1356, 71217.8000, 6114.1700, 1.1320, 6.4074, -25.4579, 0.0000, 2177.6035, NULL, 8.2877);
INSERT INTO `stocks` VALUES (79505, '300207.SZ', '2021-01-29', 27.5264, 27.0176, 0.7066, 2328, 246604.0000, 67685.5000, -41.5204, -42.9648, -19.3746, 0.0000, 29855.3025, NULL, 27.1962);
INSERT INTO `stocks` VALUES (79506, '300001.SZ', '2021-01-29', 39.3658, 36.3316, -9.1816, 2646, 415787.0000, 155605.0000, 27.9280, 20.9842, 33.1802, 0.0000, 21786.9304, NULL, 56.2894);
INSERT INTO `stocks` VALUES (79507, '600884.SH', '2021-01-29', 16.4678, 16.6271, 1.6433, 5965, 419296.0000, 69906.9000, -54.1952, -51.6653, -55.3034, 0.0000, 19031.4279, NULL, 65.9261);
INSERT INTO `stocks` VALUES (79508, '000737.SZ', '2021-01-29', 4.4500, 4.4100, -1.7817, 5647, 34567.2000, 1524.5500, -39.4231, -41.4343, -58.3962, 0.0000, 1694.0221, NULL, 31.7909);
INSERT INTO `stocks` VALUES (79509, '300167.SZ', '2021-01-29', 4.0400, 3.9800, -1.2407, 2352, 73798.0000, 2942.1600, -24.9057, -34.7541, -28.2883, 0.0000, 836.4686, NULL, 36.2164);
INSERT INTO `stocks` VALUES (79510, '600167.SH', '2021-01-29', 9.4566, 9.2937, -1.3225, 5066, 80505.1000, 7871.1500, 8.8257, 14.5958, -0.3889, 0.0000, 8877.9036, NULL, 83.4779);
INSERT INTO `stocks` VALUES (79511, '300701.SZ', '2021-01-29', 18.4283, 17.9694, -2.3513, 821, 13744.0000, 3818.1200, 1.5794, -4.1632, 5.7645, 0.0000, 1315.6800, NULL, 68.4434);
INSERT INTO `stocks` VALUES (79512, '600960.SH', '2021-01-29', 3.4510, 3.2914, -4.0698, 3876, 143425.0000, 4777.3700, -17.3014, -13.1555, -21.0694, 0.0000, 1882.0207, NULL, 49.6930);
INSERT INTO `stocks` VALUES (79513, '600638.SH', '2021-01-29', 5.5850, 5.4285, -3.8128, 6713, 43724.1000, 2464.8400, -6.0819, 6.2322, 0.1562, 0.0000, 1868.6761, NULL, 65.7278);
INSERT INTO `stocks` VALUES (79514, '300407.SZ', '2021-01-29', 6.7497, 6.6606, -0.2963, 1384, 33571.0000, 2258.6800, -19.3630, -21.0827, -23.6168, 0.0000, 1026.5958, NULL, 12.0248);
INSERT INTO `stocks` VALUES (79515, '000731.SZ', '2021-01-29', 4.5200, 4.3300, -5.4585, 5623, 128863.0000, 5638.0800, -48.8180, -47.7684, -68.6686, 0.0000, 2561.1272, NULL, 20.9576);
INSERT INTO `stocks` VALUES (79516, '603166.SH', '2021-01-29', 6.2172, 5.7323, -2.6359, 1504, 98149.8000, 5876.5900, -38.7580, -41.6861, -37.0082, 0.0000, 1049.6492, NULL, 69.6673);
INSERT INTO `stocks` VALUES (79517, '688556.SH', '2021-01-29', 21.5307, 20.5362, -3.8193, 119, 12355.7000, 2572.0700, -72.2559, -76.3816, -56.7659, 0.0000, 1002.6694, NULL, 1.2398);
INSERT INTO `stocks` VALUES (79518, '300909.SZ', '2021-01-29', 47.3100, 47.4000, 1.1308, 52, 21212.0000, 9998.8800, 6.6367, 7.2398, 3.8563, 0.0000, 1434.8928, NULL, 0.6675);
INSERT INTO `stocks` VALUES (79519, '300818.SZ', '2021-01-29', 26.5353, 25.9268, -2.0354, 240, 7823.0000, 2038.0200, -25.7325, -29.1231, -24.7627, 0.0000, 545.7900, NULL, 0.7930);
INSERT INTO `stocks` VALUES (79520, '002243.SZ', '2021-01-29', 10.4019, 9.8962, -4.6800, 3051, 59676.0000, 6063.3400, -23.4039, -8.8746, -3.0732, 0.0000, 1812.2745, NULL, 23.4977);
INSERT INTO `stocks` VALUES (79521, '600288.SH', '2021-01-29', 9.4612, 9.6211, 1.6895, 4775, 17208.0000, 1640.7400, -22.2855, -24.7767, -25.7634, 0.0000, 3365.1072, NULL, 1.9336);
INSERT INTO `stocks` VALUES (79522, '002769.SZ', '2021-01-29', 5.7145, 5.5455, -2.9565, 1338, 27732.2000, 1554.8100, -8.4901, -9.8292, -15.4649, 0.0000, 1249.8688, NULL, 10.6716);
INSERT INTO `stocks` VALUES (79523, '605007.SH', '2021-01-29', 22.6478, 21.7123, -3.2470, 58, 48803.6000, 10858.3000, 20.8927, 22.0479, 7.7535, 0.0000, 970.2243, NULL, 0.2692);
INSERT INTO `stocks` VALUES (79524, '688521.SH', '2021-01-29', 87.7300, 82.2000, -6.2714, 112, 15023.4000, 12699.3000, 5.8596, 6.8921, 10.2172, 0.0000, 3591.8669, NULL, 2.9996);
INSERT INTO `stocks` VALUES (79525, '002356.SZ', '2021-01-29', 1.0700, 1.1000, 4.7619, 2366, 74567.4000, 815.9870, -78.9675, -72.6368, -81.8781, 0.0000, 348.3523, NULL, 43.1556);
INSERT INTO `stocks` VALUES (79526, '300272.SZ', '2021-01-29', 4.6260, 4.5366, -1.2959, 2090, 40295.4000, 1856.9200, -38.5279, -36.0135, -45.4074, 0.0000, 1331.6864, NULL, 15.5495);
INSERT INTO `stocks` VALUES (79527, '688202.SH', '2021-01-29', 241.9383, 244.4345, 1.7456, 304, 6306.3400, 15655.9000, -55.2432, -60.4462, -68.2169, 0.0000, 4553.2800, NULL, 23.7076);
INSERT INTO `stocks` VALUES (79528, '603659.SH', '2021-01-29', 71.1657, 70.6675, -0.6901, 735, 41036.7000, 41038.3000, -60.4613, -57.4318, -62.0862, 0.0000, 14475.8620, NULL, 36.7301);
INSERT INTO `stocks` VALUES (79529, '002721.SZ', '2021-01-29', 2.8000, 2.6600, -6.6667, 1310, 189625.0000, 5117.7000, -25.0704, -24.0000, -16.0883, 0.0000, 1276.7014, NULL, 19.0027);
INSERT INTO `stocks` VALUES (79530, '603299.SH', '2021-01-29', 7.1237, 7.8083, 10.0699, 1118, 197503.0000, 15190.1000, -19.7505, -16.7561, -25.7769, 0.0000, 2437.7474, NULL, 41.6204);
INSERT INTO `stocks` VALUES (79531, '300855.SZ', '2021-01-29', 39.3716, 40.1172, 1.2547, 130, 17398.5000, 6974.5100, -44.6888, -38.8829, -23.3087, 0.0000, 2421.0000, NULL, 6.3112);
INSERT INTO `stocks` VALUES (79532, '300680.SZ', '2021-01-29', 19.1774, 19.1133, -0.3342, 775, 25330.6000, 6810.1700, -37.7416, -40.5865, -26.3455, 0.0000, 2321.8677, NULL, 10.4930);
INSERT INTO `stocks` VALUES (79533, '300370.SZ', '2021-01-29', 2.3600, 2.2500, -6.2500, 1618, 263930.0000, 6002.0900, -12.1094, -8.1633, 4.6512, 0.0000, 1722.8634, NULL, 0.5947);
INSERT INTO `stocks` VALUES (79534, '300345.SZ', '2021-01-29', 3.6100, 3.5800, -2.7174, 1938, 181876.0000, 6592.4900, -31.2860, -32.1970, -33.9483, 0.0000, 1105.8865, NULL, 25.6067);
INSERT INTO `stocks` VALUES (79535, '002655.SZ', '2021-01-29', 6.5300, 6.6100, 2.0062, 1967, 119614.0000, 7825.5800, -60.4428, -58.1646, -38.3970, 0.0000, 2379.6000, NULL, 17.6598);
INSERT INTO `stocks` VALUES (79536, '300682.SZ', '2021-01-29', 13.6693, 13.2524, -3.0501, 803, 35690.3000, 4818.5200, -64.1828, -66.1497, -47.8047, 0.0000, 4090.2093, NULL, 45.5720);
INSERT INTO `stocks` VALUES (79537, '600784.SH', '2021-01-29', 5.0603, 5.4480, 10.0402, 5427, 175593.0000, 9570.2300, -18.3206, -10.6883, -4.2528, 0.0000, 2490.8917, NULL, 29.7553);
INSERT INTO `stocks` VALUES (79538, '002778.SZ', '2021-01-29', 15.3914, 15.7828, -1.3345, 1175, 9097.0000, 2015.6700, -16.4047, -17.9689, -9.1377, 0.0000, 1383.5141, NULL, 36.6116);
INSERT INTO `stocks` VALUES (79539, '300931.SZ', '2021-01-29', 12.0600, 13.2200, 8.4495, 7, 244251.0000, 31159.0000, 6.3556, 7.4797, 1.3804, 0.0000, 952.4190, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79540, '300826.SZ', '2021-01-29', 18.8826, 18.5060, -1.9941, 203, 3115.0000, 828.1780, -6.0607, -11.1568, -3.5139, 0.0000, 636.9600, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79541, '000557.SZ', '2021-01-29', 3.7300, 4.0600, 10.0271, 4916, 692731.0000, 27786.0000, 10.3261, 10.9290, 2.0101, 0.0000, 3552.6009, NULL, 59.8596);
INSERT INTO `stocks` VALUES (79542, '300903.SZ', '2021-01-29', 35.4906, 36.6683, 4.3750, 61, 50252.6000, 18112.9000, 36.3134, 23.1720, 16.8153, 0.0000, 1899.5061, NULL, 1.6385);
INSERT INTO `stocks` VALUES (79543, '000967.SZ', '2021-01-29', 7.9361, 7.9361, 0.3727, 4726, 75109.3000, 6023.0300, -4.9564, 0.7125, 15.8561, 0.0000, 7667.2626, NULL, 41.5788);
INSERT INTO `stocks` VALUES (79544, '603036.SH', '2021-01-29', 7.3553, 7.2276, -1.7356, 1010, 8024.3500, 591.1060, -23.9997, -25.5651, -15.2682, 0.0000, 1216.9377, NULL, 0.0064);
INSERT INTO `stocks` VALUES (79545, '603496.SH', '2021-01-29', 15.5517, 15.4520, 0.3236, 893, 12437.1000, 1908.1600, -2.5110, 5.6187, -9.1442, 0.0000, 1557.6353, NULL, 10.9968);
INSERT INTO `stocks` VALUES (79546, '002337.SZ', '2021-01-29', 2.8200, 2.7200, -3.5461, 2638, 26862.3000, 736.7440, -26.6846, -31.8296, -21.8391, 0.0000, 1120.7244, NULL, 33.0414);
INSERT INTO `stocks` VALUES (79547, '002620.SZ', '2021-01-29', 5.0725, 5.1319, 1.3699, 2217, 35725.8000, 1833.1900, -27.1033, -14.1818, -26.8956, 0.0000, 1175.7315, NULL, 25.6673);
INSERT INTO `stocks` VALUES (79548, '601899.SH', '2021-01-29', 9.7779, 9.4816, -0.8264, 3064, 2771400.0000, 267652.0000, -8.4787, -9.9563, -10.3818, 0.0000, 131982.9500, NULL, 45.5767);
INSERT INTO `stocks` VALUES (79549, '603028.SH', '2021-01-29', 7.9080, 7.7627, -1.9324, 1160, 6418.0000, 663.0400, -39.6368, -41.6338, -6.2475, 0.0000, 1120.5600, NULL, 54.6047);
INSERT INTO `stocks` VALUES (79550, '300097.SZ', '2021-01-29', 8.2500, 7.9800, -3.1553, 2454, 57910.0000, 4644.2300, -9.3182, -15.1966, -8.6957, 0.0000, 1611.8384, NULL, 13.2088);
INSERT INTO `stocks` VALUES (79551, '300868.SZ', '2021-01-29', 35.9212, 35.8324, 0.7214, 108, 12247.0000, 4418.3900, 39.3173, 37.8169, 37.6052, 0.0000, 1393.9200, NULL, 0.0869);
INSERT INTO `stocks` VALUES (79552, '300249.SZ', '2021-01-29', 6.5100, 6.3200, -2.9186, 2190, 43010.9000, 2750.1700, -10.2273, -7.0588, -8.2729, 0.0000, 1935.3681, NULL, 3.9573);
INSERT INTO `stocks` VALUES (79553, '600533.SH', '2021-01-29', 2.8520, 2.8229, -1.3559, 4403, 43167.0000, 1264.5300, -5.9042, -2.6595, -14.1984, 0.0000, 1833.3000, NULL, 47.4773);
INSERT INTO `stocks` VALUES (79554, '002828.SZ', '2021-01-29', 7.6656, 7.4670, -2.7167, 1009, 19726.5000, 1499.8000, -6.3114, -5.4813, -16.6632, 0.0000, 1511.4268, NULL, 0.0059);
INSERT INTO `stocks` VALUES (79555, '300919.SZ', '2021-01-29', 83.9543, 81.4756, -2.4647, 27, 50222.3000, 41078.4000, -52.5891, -59.6655, -50.5849, 0.0000, 3715.0294, NULL, 1.8287);
INSERT INTO `stocks` VALUES (79556, '002056.SZ', '2021-01-29', 15.4802, 15.2737, 0.1935, 3504, 323414.0000, 50226.3000, -23.4018, -17.9716, 4.9017, 0.0000, 12762.5540, NULL, 66.8513);
INSERT INTO `stocks` VALUES (79557, '002195.SZ', '2021-01-29', 1.8200, 1.7400, -3.3333, 3098, 3149620.0000, 55849.5000, -22.3214, -21.2670, -20.5479, 0.0000, 9961.2349, NULL, 8.8480);
INSERT INTO `stocks` VALUES (79558, '300082.SZ', '2021-01-29', 13.9693, 12.7963, -8.7768, 2579, 452157.0000, 62107.2000, -23.1456, -26.9620, -48.9375, 0.0000, 4488.6481, NULL, 60.6500);
INSERT INTO `stocks` VALUES (79559, '300346.SZ', '2021-01-29', 33.1624, 33.3521, 0.6327, 2009, 91179.6000, 30254.7000, -35.2511, -40.6017, -47.0096, 0.0000, 10872.1234, NULL, 16.1501);
INSERT INTO `stocks` VALUES (79560, '601106.SH', '2021-01-29', 2.8400, 2.8100, -1.0563, 2655, 264758.0000, 7421.5200, -21.5084, -17.8363, -34.8028, 0.0000, 7708.1480, NULL, 65.7286);
INSERT INTO `stocks` VALUES (79561, '002130.SZ', '2021-01-29', 6.1127, 6.1525, -0.4831, 3257, 1133990.0000, 69095.2000, -24.0433, -29.3629, -35.3050, 0.0000, 6224.1354, NULL, 7.1244);
INSERT INTO `stocks` VALUES (79562, '600355.SH', '2021-01-29', 2.1400, 2.0700, -3.2710, 4401, 90297.0000, 1883.9600, -30.0676, -32.5733, -33.6538, 0.0000, 1018.6246, NULL, 1.2803);
INSERT INTO `stocks` VALUES (79563, '300227.SZ', '2021-01-29', 11.3257, 11.1165, -2.2767, 2256, 237178.0000, 26527.2000, 8.7723, 7.3024, 9.0926, 0.0000, 4248.0662, NULL, 3.7741);
INSERT INTO `stocks` VALUES (79564, '600480.SH', '2021-01-29', 8.5648, 8.4462, -1.6110, 4034, 54490.8000, 4680.2100, -13.7261, -11.6504, -2.5811, 0.0000, 3926.1961, NULL, 55.3237);
INSERT INTO `stocks` VALUES (79565, '601101.SH', '2021-01-29', 3.4487, 3.3195, -4.8433, 2525, 159756.0000, 5378.9100, -60.2454, -64.8729, -71.8208, 0.0000, 1603.1977, NULL, 67.9726);
INSERT INTO `stocks` VALUES (79566, '002225.SZ', '2021-01-29', 4.0132, 3.9442, -1.7199, 2973, 36378.1000, 1464.5500, -10.3594, -15.1788, -29.5681, 0.0000, 2828.8986, NULL, 8.8397);
INSERT INTO `stocks` VALUES (79567, '603967.SH', '2021-01-29', 12.1282, 11.7886, -2.4096, 430, 8246.0000, 1009.2500, -6.5878, -7.5402, -8.8273, 0.0000, 972.0001, NULL, 0.0010);
INSERT INTO `stocks` VALUES (79568, '000526.SZ', '2021-01-29', 46.5100, 46.0000, -0.6050, 6011, 5640.5200, 2588.7800, 127.7228, 157.4147, 117.8030, 0.0000, 2654.9849, NULL, 60.3870);
INSERT INTO `stocks` VALUES (79569, '300397.SZ', '2021-01-29', 15.4500, 14.9500, -2.1597, 1519, 98605.2000, 14773.8000, -6.0339, -0.6645, -6.0930, 0.0000, 5166.7200, NULL, 1.1039);
INSERT INTO `stocks` VALUES (79570, '002426.SZ', '2021-01-29', 1.9100, 1.8800, -1.5707, 2260, 262584.0000, 4989.0600, -30.6273, -30.3704, -36.4865, 0.0000, 6470.0533, NULL, 19.4078);
INSERT INTO `stocks` VALUES (79571, '300417.SZ', '2021-01-29', 10.8853, 10.6493, -1.9910, 1468, 14334.4000, 1555.7500, -14.8059, -12.4239, -28.2878, 0.0000, 741.9004, NULL, 1.6704);
INSERT INTO `stocks` VALUES (79572, '600810.SH', '2021-01-29', 8.9224, 9.0458, 1.7076, 6440, 169097.0000, 16206.0000, -23.8573, -22.2873, -43.0277, 0.0000, 3192.0764, NULL, 37.5397);
INSERT INTO `stocks` VALUES (79573, '300330.SZ', '2021-01-29', 8.6100, 8.4200, -2.2067, 2047, 19616.0000, 1644.5900, -9.8501, -16.2189, -16.7984, 0.0000, 1152.9196, NULL, 28.1561);
INSERT INTO `stocks` VALUES (79574, '688106.SH', '2021-01-29', 27.3454, 26.6915, -2.0364, 155, 29393.7000, 7893.5600, -1.9777, -2.1573, -0.6274, 0.0000, 3914.3825, NULL, 0.7129);
INSERT INTO `stocks` VALUES (79575, '300455.SZ', '2021-01-29', 10.1229, 9.7546, -3.6382, 1262, 53319.3000, 5285.7300, -6.3855, -6.2055, -12.0412, 0.0000, 2813.6503, NULL, 40.8920);
INSERT INTO `stocks` VALUES (79576, '002760.SZ', '2021-01-29', 17.7038, 17.6542, -0.1685, 1353, 7894.0000, 1382.5900, -28.4387, -35.6626, -18.3811, 0.0000, 938.2560, NULL, 30.4130);
INSERT INTO `stocks` VALUES (79577, '605186.SH', '2021-01-29', 21.3696, 21.1308, -0.8866, 28, 32794.5000, 6877.5600, -45.8739, -53.1986, -42.7969, 0.0000, 866.5920, NULL, 1.0675);
INSERT INTO `stocks` VALUES (79578, '300777.SZ', '2021-01-29', 52.8838, 53.1033, 3.2796, 420, 144228.0000, 79618.4000, -10.4950, -19.8320, 0.6125, 0.0000, 10644.2661, NULL, 15.3934);
INSERT INTO `stocks` VALUES (79579, '300228.SZ', '2021-01-29', 5.8815, 5.6818, -3.0664, 2280, 102429.0000, 5840.0800, -43.5772, -40.8764, -34.0861, 0.0000, 2682.3604, NULL, 4.9208);
INSERT INTO `stocks` VALUES (79580, '600807.SH', '2021-01-29', 3.6300, 3.4900, -3.5912, 6032, 55504.5000, 1969.6100, -14.4608, 2.6471, 13.6808, 0.0000, 2469.9002, NULL, 32.6498);
INSERT INTO `stocks` VALUES (79581, '603655.SH', '2021-01-29', 17.1163, 16.6386, -2.7907, 751, 28643.0000, 4815.9700, -31.6408, -37.9155, -48.8828, 0.0000, 708.9280, NULL, 10.2056);
INSERT INTO `stocks` VALUES (79582, '600633.SH', '2021-01-29', 7.5476, 7.3399, -3.2595, 5665, 80065.7000, 6043.2700, -11.1393, -3.2952, 3.6708, 0.0000, 5796.1654, NULL, 58.1457);
INSERT INTO `stocks` VALUES (79583, '002355.SZ', '2021-01-29', 5.0000, 4.8900, -1.6097, 2549, 124179.0000, 6142.8300, -19.9673, -10.4396, -21.1290, 0.0000, 2427.6714, NULL, 36.8851);
INSERT INTO `stocks` VALUES (79584, '000404.SZ', '2021-01-29', 4.2710, 4.1053, -4.1002, 5868, 140311.0000, 5984.7300, -10.1691, -5.6259, -1.7877, 0.0000, 2051.1001, NULL, 36.0089);
INSERT INTO `stocks` VALUES (79585, '600716.SH', '2021-01-29', 3.8205, 3.8105, 0.0000, 5691, 15221.0000, 583.8950, -5.9127, -7.2862, -8.6202, 0.0000, 1797.2363, NULL, 52.8115);
INSERT INTO `stocks` VALUES (79586, '000851.SZ', '2021-01-29', 5.9300, 5.6700, -3.8983, 5041, 220948.0000, 12649.0000, -7.8049, -11.4063, -5.8140, 0.0000, 5146.2613, NULL, 13.3439);
INSERT INTO `stocks` VALUES (79587, '002622.SZ', '2021-01-29', 2.3200, 2.2600, -3.4188, 1864, 97823.8000, 2213.0300, -53.4979, -56.4547, -58.7591, 0.0000, 1518.7200, NULL, 30.6266);
INSERT INTO `stocks` VALUES (79588, '002445.SZ', '2021-01-29', 1.7000, 1.6400, -3.5294, 2238, 108696.0000, 1791.8700, -43.8356, -40.7942, -37.1648, 0.0000, 3152.1858, NULL, 26.1920);
INSERT INTO `stocks` VALUES (79589, '600581.SH', '2021-01-29', 3.3600, 3.2800, -2.3810, 4263, 194252.0000, 6374.7100, -50.3782, -47.3515, -66.8016, 0.0000, 2513.9525, NULL, 52.1517);
INSERT INTO `stocks` VALUES (79590, '600839.SH', '2021-01-29', 2.6404, 2.5706, -2.6415, 6373, 446450.0000, 11578.7000, -20.1671, -12.8604, -18.6513, 0.0000, 9527.9281, NULL, 28.7435);
INSERT INTO `stocks` VALUES (79591, '300127.SZ', '2021-01-29', 15.9789, 15.7539, -0.3713, 2507, 44319.0000, 7203.4200, -41.6523, -40.1221, -22.2415, 0.0000, 2081.0626, NULL, 32.0642);
INSERT INTO `stocks` VALUES (79592, '600180.SH', '2021-01-29', 4.9272, 4.7685, -3.2193, 5041, 33990.4000, 1653.2600, -20.7885, -22.4629, -26.9750, 0.0000, 1955.7026, NULL, 72.1604);
INSERT INTO `stocks` VALUES (79593, '688357.SH', '2021-01-29', 63.1461, 62.0259, -1.0282, 283, 3874.7500, 2435.5800, -71.4456, -72.6758, -54.4964, 0.0000, 1085.3392, NULL, 16.9306);
INSERT INTO `stocks` VALUES (79594, '300527.SZ', '2021-01-29', 8.4319, 8.4319, 0.5952, 1091, 82089.6000, 6933.4000, -19.0017, -16.1002, -11.6150, 0.0000, 3255.4670, NULL, 65.9212);
INSERT INTO `stocks` VALUES (79595, '002722.SZ', '2021-01-29', 10.0959, 9.9372, -0.5952, 1619, 5251.0000, 530.9270, -33.7521, -37.9314, -28.1476, 0.0000, 1054.9626, NULL, 45.8032);
INSERT INTO `stocks` VALUES (79596, '601877.SH', '2021-01-29', 37.0841, 36.3953, -1.5176, 2540, 160477.0000, 60002.7000, -29.2058, -28.7205, -35.0084, 0.0000, 39763.7608, NULL, 66.5622);
INSERT INTO `stocks` VALUES (79597, '600898.SH', '2021-01-29', 5.3400, 5.1900, -2.0755, 4773, 16242.0000, 849.9620, 0.7767, 2.1654, 3.5928, 0.0000, 1048.4789, NULL, 29.0052);
INSERT INTO `stocks` VALUES (79598, '002099.SZ', '2021-01-29', 7.7302, 7.7003, -0.1294, 3218, 185989.0000, 14505.9000, -1.6570, -1.6570, -2.1569, 0.0000, 7497.8891, NULL, 41.5684);
INSERT INTO `stocks` VALUES (79599, '300242.SZ', '2021-01-29', 4.7500, 4.5000, -6.6390, 2040, 168183.0000, 7678.5200, 8.6957, 5.6338, 2.7397, 0.0000, 2284.3988, NULL, 26.5025);
INSERT INTO `stocks` VALUES (79600, '002813.SZ', '2021-01-29', 27.6700, 25.8700, -8.3274, 1014, 110867.0000, 29401.5000, -15.4575, -9.9861, 13.3158, 0.0000, 1241.7600, NULL, 0.2619);
INSERT INTO `stocks` VALUES (79601, '002152.SZ', '2021-01-29', 9.2317, 8.9059, -3.0108, 3208, 240545.0000, 21886.0000, -22.5572, -17.0771, -13.5348, 0.0000, 10864.5627, NULL, 60.5217);
INSERT INTO `stocks` VALUES (79602, '002795.SZ', '2021-01-29', 11.0800, 10.6500, -0.8380, 1082, 15299.0000, 1633.4500, -16.4706, -15.3418, -12.2012, 0.0000, 1278.0000, NULL, 29.0079);
INSERT INTO `stocks` VALUES (79603, '600039.SH', '2021-01-29', 4.5642, 4.4585, -2.3158, 4206, 444521.0000, 20735.7000, -63.1227, -59.8336, -54.9195, 0.0000, 8852.3781, NULL, 55.3637);
INSERT INTO `stocks` VALUES (79604, '300101.SZ', '2021-01-29', 17.1500, 16.2500, -3.8462, 2466, 288268.0000, 47047.7000, -26.7688, -42.2325, -38.9098, 0.0000, 6339.7425, NULL, 36.4063);
INSERT INTO `stocks` VALUES (79605, '000629.SZ', '2021-01-29', 2.0100, 1.9500, -2.9851, 5152, 503085.0000, 9933.5800, -49.4819, -48.4127, -58.3333, 0.0000, 8375.0025, NULL, 50.3862);
INSERT INTO `stocks` VALUES (79606, '300566.SZ', '2021-01-29', 23.9516, 24.7367, 3.7099, 1018, 59524.0000, 21827.2000, -11.0191, -5.4046, -4.1213, 0.0000, 3462.2128, NULL, 41.0122);
INSERT INTO `stocks` VALUES (79607, '600520.SH', '2021-01-29', 6.9500, 6.5800, -3.0928, 4437, 91548.2000, 6017.0800, -24.8858, -26.7261, -22.3140, 0.0000, 833.9755, NULL, 28.3312);
INSERT INTO `stocks` VALUES (79608, '002660.SZ', '2021-01-29', 6.8000, 6.8500, 0.0000, 1986, 34897.1000, 2383.0600, -14.8010, -13.7280, -10.5744, 0.0000, 1315.4014, NULL, 13.7644);
INSERT INTO `stocks` VALUES (79609, '300722.SZ', '2021-01-29', 36.6483, 34.4252, -6.3628, 784, 37766.0000, 15941.8000, -17.8593, -18.5781, -20.2752, 0.0000, 1812.7200, NULL, 67.8282);
INSERT INTO `stocks` VALUES (79610, '600708.SH', '2021-01-29', 2.3607, 2.3111, -2.5105, 5863, 82088.9000, 1932.6500, 3.1722, 4.1017, -3.3031, 0.0000, 2596.3618, NULL, 58.1260);
INSERT INTO `stocks` VALUES (79611, '000558.SZ', '2021-01-29', 2.7000, 2.7500, 1.1029, 6141, 269346.0000, 7341.3300, -17.4174, -19.1176, -16.4134, 0.0000, 1772.6829, NULL, 43.9085);
INSERT INTO `stocks` VALUES (79612, '600475.SH', '2021-01-29', 7.7100, 7.6650, -1.1605, 4073, 13044.0000, 1340.2300, -33.2898, -31.6845, -41.7110, 0.0000, 1715.0965, NULL, 75.0916);
INSERT INTO `stocks` VALUES (79613, '603212.SH', '2021-01-29', 29.4392, 28.7005, -2.1776, 185, 15791.3000, 4559.7100, -10.7571, -15.9329, -13.5527, 0.0000, 1265.0316, NULL, 2.6523);
INSERT INTO `stocks` VALUES (79614, '688127.SH', '2021-01-29', 29.9436, 27.6854, -7.5415, 88, 28302.6000, 7989.7100, 36.1800, 25.8427, 36.6506, 0.0000, 1117.5971, NULL, 3.1787);
INSERT INTO `stocks` VALUES (79615, '002395.SZ', '2021-01-29', 12.8242, 12.6563, 0.0781, 2575, 4071.0000, 525.0190, 19.9653, 16.6483, 17.6240, 0.0000, 1375.3758, NULL, 64.5190);
INSERT INTO `stocks` VALUES (79616, '600322.SH', '2021-01-29', 2.0900, 2.0200, -3.8095, 4650, 117677.0000, 2400.5800, 7.4468, 6.8783, 3.0612, 0.0000, 1786.8112, NULL, 34.7127);
INSERT INTO `stocks` VALUES (79617, '600328.SH', '2021-01-29', 6.5564, 6.6447, 1.9578, 4601, 126977.0000, 8616.7600, -62.8371, -61.5912, -74.8876, 0.0000, 2593.3557, NULL, 19.8555);
INSERT INTO `stocks` VALUES (79618, '002713.SZ', '2021-01-29', 7.3200, 7.1300, 0.2813, 1663, 35478.2000, 2542.6000, 22.9310, 23.1434, 3.3333, 0.0000, 1196.5195, NULL, 71.7362);
INSERT INTO `stocks` VALUES (79619, '600525.SH', '2021-01-29', 6.1400, 5.9700, -3.0844, 4124, 143159.0000, 8639.6200, -0.5000, -5.6872, -16.9680, 0.0000, 6236.3821, NULL, 31.4649);
INSERT INTO `stocks` VALUES (79620, '688368.SH', '2021-01-29', 172.9942, 175.4667, 2.0290, 320, 3748.6600, 6572.2900, -51.4696, -49.9282, -54.8650, 0.0000, 3252.4800, NULL, 15.9414);
INSERT INTO `stocks` VALUES (79621, '600777.SH', '2021-01-29', 1.4200, 1.4000, -2.0979, 5453, 446635.0000, 6309.4500, -32.6923, -32.6923, -47.1698, 0.0000, 7616.5553, NULL, 35.6350);
INSERT INTO `stocks` VALUES (79622, '002978.SZ', '2021-01-29', 42.6216, 43.2129, 2.7189, 194, 29550.0000, 13183.5000, -1.7889, -4.3116, -24.1347, 0.0000, 1966.4238, NULL, 1.5924);
INSERT INTO `stocks` VALUES (79623, '002471.SZ', '2021-01-29', 2.3300, 2.2300, -4.2918, 2407, 118858.0000, 2670.9300, -21.4789, -24.9158, -35.3623, 0.0000, 1979.3480, NULL, 17.3852);
INSERT INTO `stocks` VALUES (79624, '002712.SZ', '2021-01-29', 4.5600, 4.5300, -0.8753, 1515, 111205.0000, 5003.9700, 0.6667, -5.6250, 0.0000, 0.0000, 1579.7084, NULL, 51.4616);
INSERT INTO `stocks` VALUES (79625, '300221.SZ', '2021-01-29', 8.5500, 9.0000, 6.6351, 2277, 587175.0000, 51968.6000, 14.5038, 15.3846, -9.8196, 0.0000, 3239.5937, NULL, 26.4615);
INSERT INTO `stocks` VALUES (79626, '002949.SZ', '2021-01-29', 20.0338, 19.8478, -1.9342, 473, 30984.0000, 6248.7600, 33.1175, 37.1653, 30.0644, 0.0000, 1987.7442, NULL, 26.9233);
INSERT INTO `stocks` VALUES (79627, '000552.SZ', '2021-01-29', 2.6259, 2.5503, -3.2258, 6235, 299878.0000, 8156.1900, -15.8312, -14.7052, -34.0684, 0.0000, 3087.4109, NULL, 60.5213);
INSERT INTO `stocks` VALUES (79628, '000559.SZ', '2021-01-29', 4.6508, 4.4775, -3.5270, 6502, 172999.0000, 8131.4700, -31.4325, -26.9583, -29.8204, 0.0000, 6145.0519, NULL, 53.9239);
INSERT INTO `stocks` VALUES (79629, '000792.SZ', '2021-01-29', 8.8400, 8.8400, 0.0000, 5198, 0.0000, 0.0000, -70.1855, -69.1986, -73.4455, 0.0000, 38421.3038, NULL, 66.7866);
INSERT INTO `stocks` VALUES (79630, '002502.SZ', '2021-01-29', 2.6500, 2.6600, 0.0000, 2122, 73676.3000, 1907.8700, -40.4922, -44.0000, -64.4385, 0.0000, 1825.8126, NULL, 27.4500);
INSERT INTO `stocks` VALUES (79631, '300634.SZ', '2021-01-29', 16.1348, 15.6066, -3.6308, 697, 21438.0000, 3390.4000, -6.0976, -13.6804, -3.5120, 0.0000, 1879.2470, NULL, 27.5277);
INSERT INTO `stocks` VALUES (79632, '603123.SH', '2021-01-29', 6.5017, 6.0935, -5.1163, 2051, 29839.2000, 1856.9800, -15.9516, -15.0139, -13.0741, 0.0000, 1466.4805, NULL, 46.7832);
INSERT INTO `stocks` VALUES (79633, '688408.SH', '2021-01-29', 187.8529, 185.3313, 1.6120, 104, 7543.8000, 14203.4000, -11.1632, -18.3562, 12.0504, 0.0000, 7570.8881, NULL, 11.0902);
INSERT INTO `stocks` VALUES (79634, '000751.SZ', '2021-01-29', 3.0100, 2.9000, -2.6846, 5219, 173737.0000, 5112.8200, -27.1357, -27.3183, -40.0826, 0.0000, 3270.8967, NULL, 24.6868);
INSERT INTO `stocks` VALUES (79635, '300469.SZ', '2021-01-29', 9.9000, 9.9800, 0.5035, 1272, 105339.0000, 10318.8000, -35.6129, -35.3208, -15.5668, 0.0000, 1228.3506, NULL, 30.7717);
INSERT INTO `stocks` VALUES (79636, '600223.SH', '2021-01-29', 12.2422, 12.4199, 7.0638, 4951, 917297.0000, 114562.0000, -10.9042, -17.9118, -6.7571, 0.0000, 6345.5464, NULL, 62.6176);
INSERT INTO `stocks` VALUES (79637, '002560.SZ', '2021-01-29', 6.9200, 6.7900, -1.8786, 2269, 33693.4000, 2302.3700, 20.1770, 11.4943, 2.8788, 0.0000, 1761.1986, NULL, 4.0132);
INSERT INTO `stocks` VALUES (79638, '600152.SH', '2021-01-29', 6.2600, 6.0200, -4.1401, 5344, 56168.0000, 3426.6500, -33.4071, -31.9005, -19.9468, 0.0000, 1266.9695, NULL, 25.8567);
INSERT INTO `stocks` VALUES (79639, '600400.SH', '2021-01-29', 2.8536, 2.8343, -1.0101, 4684, 55927.0000, 1659.8700, -21.2691, -25.2160, -4.2462, 0.0000, 2979.1101, NULL, 74.4523);
INSERT INTO `stocks` VALUES (79640, '000880.SZ', '2021-01-29', 7.0688, 7.2096, 2.1127, 5256, 29247.7000, 2537.8300, -19.8929, -19.3553, -14.8803, 0.0000, 1201.0372, NULL, 5.2771);
INSERT INTO `stocks` VALUES (79641, '000567.SZ', '2021-01-29', 9.4900, 8.8600, 0.0000, 6364, 132168.0000, 12086.3000, -52.1340, -45.3424, -39.3981, 0.0000, 1704.1473, NULL, 10.1981);
INSERT INTO `stocks` VALUES (79642, '603197.SH', '2021-01-29', 25.0318, 24.0869, -3.0891, 904, 15364.6000, 3782.2700, -54.9778, -51.6036, -12.9181, 0.0000, 2424.4830, NULL, 12.3771);
INSERT INTO `stocks` VALUES (79643, '600510.SH', '2021-01-29', 6.0148, 5.8121, -2.4311, 4412, 36485.2000, 2220.7700, -24.9082, -28.1570, -31.8628, 0.0000, 3151.7560, NULL, 63.8519);
INSERT INTO `stocks` VALUES (79644, '002125.SZ', '2021-01-29', 6.6711, 6.4119, -3.3083, 3215, 161374.0000, 10486.1000, -45.8000, -47.0532, -53.9378, 0.0000, 2428.5405, NULL, 41.0020);
INSERT INTO `stocks` VALUES (79645, '300883.SZ', '2021-01-29', 14.1373, 14.3072, 1.9943, 95, 63863.9000, 9106.0300, 60.5743, 64.6395, 57.2216, 0.0000, 1486.4160, NULL, 0.4613);
INSERT INTO `stocks` VALUES (79646, '300877.SZ', '2021-01-29', 45.4933, 44.7657, -0.5895, 108, 12492.3000, 5669.8700, 75.7586, 72.0435, 56.9625, 0.0000, 1639.0800, NULL, 0.1206);
INSERT INTO `stocks` VALUES (79647, '603933.SH', '2021-01-29', 9.5783, 9.2693, -3.2258, 872, 11352.4000, 1062.9100, -33.7904, -34.1198, -34.3995, 0.0000, 561.4406, NULL, 75.0123);
INSERT INTO `stocks` VALUES (79648, '603518.SH', '2021-01-29', 4.5300, 4.4100, -2.0000, 1370, 17102.6000, 758.1870, -65.9196, -69.6490, -70.9295, 0.0000, 556.5320, NULL, 9.1390);
INSERT INTO `stocks` VALUES (79649, '300549.SZ', '2021-01-29', 20.8156, 20.2584, -0.7314, 1055, 61994.0000, 12624.0000, 14.3896, 6.2318, 13.3020, 0.0000, 814.4407, NULL, 35.4540);
INSERT INTO `stocks` VALUES (79650, '000599.SZ', '2021-01-29', 4.2101, 4.1303, -1.6627, 5925, 44386.1000, 1843.6600, -8.8233, 5.3649, 3.0001, 0.0000, 2382.9073, NULL, 37.8601);
INSERT INTO `stocks` VALUES (79651, '002308.SZ', '2021-01-29', 4.6600, 4.4100, -4.9569, 2608, 161466.0000, 7205.0200, 4.7506, -6.9620, 10.5263, 0.0000, 2797.4846, NULL, 41.3156);
INSERT INTO `stocks` VALUES (79652, '002358.SZ', '2021-01-29', 3.3000, 3.2900, -3.2353, 2449, 317246.0000, 10478.5000, 10.4027, 10.0334, 13.0584, 0.0000, 2141.2303, NULL, 36.8986);
INSERT INTO `stocks` VALUES (79653, '002112.SZ', '2021-01-29', 7.1000, 6.9100, -1.9858, 3048, 32684.6000, 2267.5600, -6.1141, -11.9745, -17.0468, 0.0000, 1114.4448, NULL, 31.2788);
INSERT INTO `stocks` VALUES (79654, '002593.SZ', '2021-01-29', 3.6386, 3.7175, 2.7248, 2315, 130788.0000, 4854.8300, -5.6474, -2.9375, -18.1169, 0.0000, 1321.5924, NULL, 0.0001);
INSERT INTO `stocks` VALUES (79655, '603109.SH', '2021-01-29', 20.9332, 20.3196, -2.4240, 264, 9667.8300, 1985.1800, -27.9448, -37.4590, -27.8681, 0.0000, 903.3405, NULL, 6.8199);
INSERT INTO `stocks` VALUES (79656, '600561.SH', '2021-01-29', 3.8900, 3.7600, -4.0816, 4389, 28022.0000, 1065.2300, -19.8294, -20.0000, -28.2443, 0.0000, 748.7429, NULL, 24.6207);
INSERT INTO `stocks` VALUES (79657, '002168.SZ', '2021-01-29', 3.6900, 3.6400, -3.1915, 2824, 317686.0000, 11706.3000, -12.2892, -11.4355, -5.6995, 0.0000, 2335.2189, NULL, 18.3081);
INSERT INTO `stocks` VALUES (79658, '603976.SH', '2021-01-29', 50.7724, 49.6534, -1.6036, 839, 34655.4000, 17375.7000, 45.9536, 49.7841, 58.5359, 0.0000, 2254.3920, NULL, 40.8263);
INSERT INTO `stocks` VALUES (79659, '002227.SZ', '2021-01-29', 14.7300, 13.9900, -5.0238, 3066, 36833.0000, 5247.2000, -15.4683, -20.8263, -13.9606, 0.0000, 1234.4631, NULL, 64.9712);
INSERT INTO `stocks` VALUES (79660, '002371.SZ', '2021-01-29', 203.9419, 200.3331, -0.1644, 2566, 69606.8000, 140201.0000, -46.4636, -48.8424, -47.9641, 0.0000, 49610.7008, NULL, 70.7615);
INSERT INTO `stocks` VALUES (79661, '600877.SH', '2021-01-29', 14.0000, 13.7600, -1.0784, 5754, 216094.0000, 30504.7000, -21.5507, -23.8938, -12.3567, 0.0000, 7919.0615, NULL, 18.6783);
INSERT INTO `stocks` VALUES (79662, '600058.SH', '2021-01-29', 6.9200, 6.7600, -1.7442, 5491, 115942.0000, 7977.5700, -29.0661, -24.0449, -44.4536, 0.0000, 2898.4466, NULL, 64.3626);
INSERT INTO `stocks` VALUES (79663, '688023.SH', '2021-01-29', 263.2378, 267.5848, 4.0085, 304, 6702.7700, 17682.5000, -4.2630, -9.5539, -18.0997, 0.0000, 5950.4447, NULL, 43.1309);
INSERT INTO `stocks` VALUES (79664, '002766.SZ', '2021-01-29', 3.8400, 4.0000, 3.3592, 1232, 34969.9000, 1338.9700, -38.8379, -21.2598, -16.3180, 0.0000, 843.5080, NULL, 12.7027);
INSERT INTO `stocks` VALUES (79665, '603313.SH', '2021-01-29', 30.5244, 29.2627, -3.0227, 1051, 79500.8000, 31233.0000, 59.7306, 59.2092, 105.3519, 0.0000, 5725.0854, NULL, 13.0724);
INSERT INTO `stocks` VALUES (79666, '002665.SZ', '2021-01-29', 1.7700, 1.7000, -4.4944, 1874, 434395.0000, 7456.3200, -47.0405, -52.9086, -52.7778, 0.0000, 3021.0777, NULL, 26.8003);
INSERT INTO `stocks` VALUES (79667, '000697.SZ', '2021-01-29', 9.4300, 9.1900, -1.7112, 5336, 99653.8000, 9116.0600, 3.0269, 10.3241, 5.1487, 0.0000, 4320.5061, NULL, 23.0075);
INSERT INTO `stocks` VALUES (79668, '002816.SZ', '2021-01-29', 21.5500, 21.0200, -3.1336, 946, 6395.2700, 1347.4400, 22.9240, 21.0829, 5.8942, 0.0000, 1471.4000, NULL, 34.5125);
INSERT INTO `stocks` VALUES (79669, '002295.SZ', '2021-01-29', 6.2600, 6.1200, -1.7657, 2659, 12778.5000, 787.2270, -8.9286, -9.1988, -20.4161, 0.0000, 920.2620, NULL, 49.1132);
INSERT INTO `stocks` VALUES (79670, '300209.SZ', '2021-01-29', 7.5300, 7.2900, -2.1477, 2050, 98586.7000, 7218.9700, -20.5016, -17.0648, 37.0301, 0.0000, 2162.3045, NULL, 21.8566);
INSERT INTO `stocks` VALUES (79671, '603229.SH', '2021-01-29', 26.9835, 26.8254, -0.8607, 912, 8145.2000, 2641.5600, -27.7138, -35.2981, 3.9342, 0.0000, 2314.3217, NULL, 11.4107);
INSERT INTO `stocks` VALUES (79672, '002196.SZ', '2021-01-29', 6.4200, 6.1600, -4.6440, 3032, 135795.0000, 8427.2400, -45.2931, -38.0905, -37.3984, 0.0000, 2309.7286, NULL, 16.5884);
INSERT INTO `stocks` VALUES (79673, '600157.SH', '2021-01-29', 1.3400, 1.3300, -0.7463, 4961, 836849.0000, 11106.9000, -30.7292, -24.8588, -38.1395, 0.0000, 17729.7758, NULL, 60.8960);
INSERT INTO `stocks` VALUES (79674, '601588.SH', '2021-01-29', 2.1618, 2.1322, -0.9174, 3456, 106481.0000, 2300.1000, -8.4897, -7.6975, -13.6766, 0.0000, 3447.3600, NULL, 41.5339);
INSERT INTO `stocks` VALUES (79675, '300668.SZ', '2021-01-29', 12.1534, 11.7724, -1.1485, 885, 12881.5000, 1557.9000, -29.4224, -27.6883, -24.3908, 0.0000, 635.0350, NULL, 7.9484);
INSERT INTO `stocks` VALUES (79676, '300046.SZ', '2021-01-29', 20.1900, 18.9900, -5.4754, 2536, 130485.0000, 25194.1000, -23.4583, -31.3697, -22.8362, 0.0000, 2833.0042, NULL, 33.5934);
INSERT INTO `stocks` VALUES (79677, '002494.SZ', '2021-01-29', 3.4200, 3.2700, -4.3860, 2464, 36581.0000, 1217.6400, -15.7216, -17.4242, -22.8774, 0.0000, 882.5487, NULL, 4.6253);
INSERT INTO `stocks` VALUES (79678, '688568.SH', '2021-01-29', 52.9826, 51.3876, -2.3304, 141, 13217.4000, 6827.3000, -26.8712, -32.2599, -20.0442, 0.0000, 3402.3000, NULL, 0.1143);
INSERT INTO `stocks` VALUES (79679, '601666.SH', '2021-01-29', 4.9233, 4.6752, -4.6693, 3441, 137085.0000, 6817.9100, -46.8724, -40.2908, -61.5840, 0.0000, 5702.8760, NULL, 68.3581);
INSERT INTO `stocks` VALUES (79680, '600052.SH', '2021-01-29', 2.8000, 2.6800, -4.2857, 5448, 58265.0000, 1581.0900, -38.2488, -36.4929, -41.7391, 0.0000, 1131.2210, NULL, 45.7426);
INSERT INTO `stocks` VALUES (79681, '002520.SZ', '2021-01-29', 5.9989, 5.9989, 0.3317, 2261, 77512.0000, 4634.3500, -44.4549, -48.9458, -40.1310, 0.0000, 2285.0271, NULL, 37.6526);
INSERT INTO `stocks` VALUES (79682, '603776.SH', '2021-01-29', 12.5538, 11.8691, -4.8366, 842, 25272.2000, 3730.1200, -37.7279, -31.7870, -28.8426, 0.0000, 1638.6989, NULL, 11.1761);
INSERT INTO `stocks` VALUES (79683, '002569.SZ', '2021-01-29', 8.2600, 8.0700, 2.1519, 1848, 2539.5000, 204.6250, -0.7380, 0.4981, -2.8881, 0.0000, 814.6423, NULL, 33.6701);
INSERT INTO `stocks` VALUES (79684, '300629.SZ', '2021-01-29', 21.9428, 22.6690, 3.7324, 898, 40637.1000, 9044.5600, -26.6614, -32.8923, -17.0243, 0.0000, 1198.9941, NULL, 1.7288);
INSERT INTO `stocks` VALUES (79685, '300838.SZ', '2021-01-29', 17.0977, 16.6517, -2.0979, 161, 8222.0000, 1370.0300, -2.5648, -4.7932, 1.6586, 0.0000, 687.1536, NULL, 0.0097);
INSERT INTO `stocks` VALUES (79686, '300459.SZ', '2021-01-29', 3.8600, 3.7900, -1.3021, 1176, 1926720.0000, 72446.7000, -17.6087, -18.3190, -4.7739, 0.0000, 6662.4617, NULL, 21.4091);
INSERT INTO `stocks` VALUES (79687, '601100.SH', '2021-01-29', 115.2930, 116.2654, 1.9047, 2213, 76338.9000, 89618.2000, 35.2710, 42.3252, 37.5760, 0.0000, 45884.7094, NULL, 88.4491);
INSERT INTO `stocks` VALUES (79688, '300399.SZ', '2021-01-29', 14.1463, 13.2877, -4.6562, 1527, 27902.0000, 3768.9200, 10.5466, 16.7637, 25.5927, 0.0000, 1052.0224, NULL, 35.6309);
INSERT INTO `stocks` VALUES (79689, '000767.SZ', '2021-01-29', 3.3500, 3.4200, 4.2683, 5545, 1453120.0000, 50548.5000, -5.0000, 7.2100, -10.0000, 0.0000, 6313.8854, NULL, 62.7705);
INSERT INTO `stocks` VALUES (79690, '300866.SZ', '2021-01-29', 183.1288, 178.5904, -1.5148, 108, 9810.2700, 17782.6000, 61.1827, 53.4282, 78.1806, 0.0000, 6563.6369, NULL, 4.6822);
INSERT INTO `stocks` VALUES (79691, '603327.SH', '2021-01-29', 17.4140, 17.1599, -1.3483, 415, 12791.0000, 2248.7300, 5.7295, 9.0210, 5.5994, 0.0000, 1408.3120, NULL, 11.2653);
INSERT INTO `stocks` VALUES (79692, '688699.SH', '2021-01-29', 68.0231, 70.6811, 4.0445, 30, 29594.0000, 20918.5000, -68.5666, -70.7385, -74.8939, 0.0000, 1584.0384, NULL, 1.1258);
INSERT INTO `stocks` VALUES (79693, '600623.SH', '2021-01-29', 6.2446, 6.0361, -3.1847, 6685, 169295.0000, 10390.4000, -34.0317, -36.5956, -57.8485, 0.0000, 3396.6469, NULL, 69.4745);
INSERT INTO `stocks` VALUES (79694, '300533.SZ', '2021-01-29', 23.3361, 23.4546, -4.6185, 1084, 41001.8000, 9739.9100, 28.9423, 23.9018, 41.4632, 0.0000, 2151.8042, NULL, 1.1495);
INSERT INTO `stocks` VALUES (79695, '002139.SZ', '2021-01-29', 10.5747, 10.4751, -2.9520, 3258, 534386.0000, 56339.0000, -52.4940, -48.3222, -29.1746, 0.0000, 9553.9847, NULL, 15.8200);
INSERT INTO `stocks` VALUES (79696, '688559.SH', '2021-01-29', 27.1200, 25.3200, -5.3458, 96, 22896.6000, 5897.2900, -62.0958, -62.5997, -57.1501, 0.0000, 1519.2000, NULL, 2.6932);
INSERT INTO `stocks` VALUES (79697, '300368.SZ', '2021-01-29', 11.8411, 11.7812, 1.0274, 1590, 166249.0000, 19607.5000, 10.5178, 14.3805, 6.9074, 0.0000, 3766.1598, NULL, 39.4870);
INSERT INTO `stocks` VALUES (79698, '300655.SZ', '2021-01-29', 16.6862, 16.5646, 0.5703, 895, 32400.7000, 9707.8100, -65.3894, -62.1898, -62.2588, 0.0000, 3960.8093, NULL, 24.2555);
INSERT INTO `stocks` VALUES (79699, '603338.SH', '2021-01-29', 118.4643, 115.6866, -1.2744, 1417, 33836.0000, 39713.7000, 40.7380, 38.3150, 95.8798, 0.0000, 22565.3693, NULL, 36.7856);
INSERT INTO `stocks` VALUES (79700, '300129.SZ', '2021-01-29', 6.6411, 6.6510, 1.1976, 2464, 223172.0000, 15110.8000, -31.8548, -36.8379, -38.7008, 0.0000, 3889.1808, NULL, 5.2328);
INSERT INTO `stocks` VALUES (79701, '300192.SZ', '2021-01-29', 13.6324, 12.8750, -3.4508, 2092, 144976.0000, 19588.4000, 58.7551, 64.2225, 67.8750, 0.0000, 1994.5122, NULL, 7.3290);
INSERT INTO `stocks` VALUES (79702, '000413.SZ', '2021-01-29', 2.2500, 2.1600, -4.0000, 5630, 680516.0000, 14848.2000, 1.4085, -1.3699, -11.8367, 0.0000, 9469.8722, NULL, 16.5471);
INSERT INTO `stocks` VALUES (79703, '300821.SZ', '2021-01-29', 10.8987, 10.1971, -6.5217, 219, 229392.0000, 24211.8000, -48.7323, -51.6723, -60.0425, 0.0000, 3715.2000, NULL, 0.3968);
INSERT INTO `stocks` VALUES (79704, '603078.SH', '2021-01-29', 23.3932, 22.2676, -4.3421, 932, 22559.0000, 6665.2000, -25.2264, -26.9436, -12.8129, 0.0000, 2191.8741, NULL, 11.3474);
INSERT INTO `stocks` VALUES (79705, '600719.SH', '2021-01-29', 3.1108, 3.0211, -2.8846, 5703, 37071.6000, 1125.1400, -20.7070, -22.9321, -24.6618, 0.0000, 858.1558, NULL, 38.9531);
INSERT INTO `stocks` VALUES (79706, '300309.SZ', '2021-01-29', 2.6300, 2.4100, -9.0566, 1967, 594210.0000, 14591.4000, -33.2410, -23.9748, -26.7477, 0.0000, 1708.4466, NULL, 0.0324);
INSERT INTO `stocks` VALUES (79707, '300440.SZ', '2021-01-29', 7.0441, 6.9647, -1.9553, 1275, 29898.0000, 2099.8100, -21.9201, -27.9014, -15.9864, 0.0000, 1572.4800, NULL, 56.7778);
INSERT INTO `stocks` VALUES (79708, '600149.SH', '2021-01-29', 4.3400, 4.2500, -2.2989, 4907, 19830.1000, 850.8550, -13.6179, -8.7983, -16.6667, 0.0000, 1130.9760, NULL, 35.3024);
INSERT INTO `stocks` VALUES (79709, '300419.SZ', '2021-01-29', 6.7100, 6.4300, -5.3019, 1368, 332231.0000, 21855.6000, -12.2783, -13.5753, -17.1392, 0.0000, 1891.7254, NULL, 1.3113);
INSERT INTO `stocks` VALUES (79710, '300169.SZ', '2021-01-29', 8.3800, 7.8200, -5.4414, 2172, 323186.0000, 25894.1000, 13.1693, 7.8621, 10.1408, 0.0000, 1784.4383, NULL, 10.7029);
INSERT INTO `stocks` VALUES (79711, '600143.SH', '2021-01-29', 26.2844, 27.2864, 2.1858, 3900, 1893710.0000, 510652.0000, 100.4878, 111.5224, 63.3915, 0.0000, 50533.0747, NULL, 9.8742);
INSERT INTO `stocks` VALUES (79712, '600320.SH', '2021-01-29', 3.3500, 3.2300, -2.4169, 4805, 284998.0000, 9202.1300, -14.7757, -14.0957, -30.5376, 0.0000, 6438.0315, NULL, 34.2947);
INSERT INTO `stocks` VALUES (79713, '300363.SZ', '2021-01-29', 42.4137, 41.0568, -1.8134, 1596, 66408.6000, 27807.5000, -58.4908, -56.1406, -58.8197, 0.0000, 11167.0305, NULL, 49.7169);
INSERT INTO `stocks` VALUES (79714, '300670.SZ', '2021-01-29', 7.5735, 7.1968, -5.4688, 789, 107292.0000, 7935.0900, -33.4248, -40.4733, -28.8153, 0.0000, 917.3460, NULL, 17.1728);
INSERT INTO `stocks` VALUES (79715, '300936.SZ', '2021-01-29', 54.8597, 63.6701, 14.9411, 4, 89430.7000, 54905.8000, 51.1276, 45.9319, 41.6149, 0.0000, 1452.6384, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79716, '002580.SZ', '2021-01-29', 5.4011, 5.2417, -2.5926, 2209, 87946.5000, 4647.8100, -37.8949, -39.8891, -40.9056, 0.0000, 1671.1456, NULL, 7.4109);
INSERT INTO `stocks` VALUES (79717, '300521.SZ', '2021-01-29', 17.1500, 16.5000, -2.0772, 1106, 6957.8000, 1166.0900, 16.1972, 24.2470, -1.0791, 0.0000, 1425.6000, NULL, 50.7622);
INSERT INTO `stocks` VALUES (79718, '002039.SZ', '2021-01-29', 14.0412, 13.7777, -1.5342, 3794, 24314.6000, 3438.4900, -37.7420, -28.1663, -49.1973, 0.0000, 3449.7833, NULL, 48.1735);
INSERT INTO `stocks` VALUES (79719, '002302.SZ', '2021-01-29', 8.3201, 8.1717, -0.9592, 2629, 63408.8000, 5273.2600, 8.6664, 8.9561, -6.6090, 0.0000, 4170.8186, NULL, 66.7705);
INSERT INTO `stocks` VALUES (79720, '600423.SH', '2021-01-29', 2.2600, 2.2000, -3.0837, 3929, 21234.8000, 467.1360, -41.7989, -46.3415, -49.5413, 0.0000, 1405.7032, NULL, 47.8703);
INSERT INTO `stocks` VALUES (79721, '000586.SZ', '2021-01-29', 6.5300, 6.5100, 1.8779, 5607, 38196.7000, 2507.4300, -25.7697, -30.1502, -27.5862, 0.0000, 1007.4355, NULL, 45.6791);
INSERT INTO `stocks` VALUES (79722, '300597.SZ', '2021-01-29', 9.0302, 8.6311, -3.9956, 975, 33578.9000, 2936.2900, -2.9128, -6.4891, -5.6716, 0.0000, 1660.8000, NULL, 20.0103);
INSERT INTO `stocks` VALUES (79723, '300637.SZ', '2021-01-29', 7.5857, 7.2368, -4.5992, 930, 31203.3000, 2285.5100, -12.2814, -15.7534, -15.0613, 0.0000, 1022.5716, NULL, 48.3863);
INSERT INTO `stocks` VALUES (79724, '600997.SH', '2021-01-29', 6.7852, 6.3798, -6.1080, 3942, 553543.0000, 37235.9000, -10.8966, -8.8600, -41.4697, 0.0000, 4198.1428, NULL, 71.2360);
INSERT INTO `stocks` VALUES (79725, '688600.SH', '2021-01-29', 15.4618, 14.9300, -3.8071, 144, 5948.6600, 904.2230, -34.1710, -34.4024, -17.5592, 0.0000, 606.4303, NULL, 0.0254);
INSERT INTO `stocks` VALUES (79726, '300565.SZ', '2021-01-29', 12.7000, 12.7000, 0.0000, 1023, 35767.8000, 4430.5900, 6.1873, 1.1952, 0.3953, 0.0000, 1849.1200, NULL, 12.0430);
INSERT INTO `stocks` VALUES (79727, '002651.SZ', '2021-01-29', 10.5016, 10.4330, 0.0000, 2160, 81741.5000, 8620.8000, -19.1864, -6.3461, -24.2558, 0.0000, 3301.9047, NULL, 11.8016);
INSERT INTO `stocks` VALUES (79728, '688020.SH', '2021-01-29', 76.5246, 77.5184, 2.6046, 374, 6404.5300, 4975.3000, -12.5568, -14.7400, -10.6931, 0.0000, 2496.0000, NULL, 8.8717);
INSERT INTO `stocks` VALUES (79729, '600303.SH', '2021-01-29', 3.7112, 3.5122, -4.5946, 4741, 145712.0000, 5204.8000, -11.5311, -9.7117, -9.0099, 0.0000, 1907.9063, NULL, 28.6095);
INSERT INTO `stocks` VALUES (79730, '600496.SH', '2021-01-29', 4.9602, 4.7916, -3.4000, 4438, 408257.0000, 19929.3000, 15.4594, 20.3911, 12.7427, 0.0000, 6805.5282, NULL, 22.0244);
INSERT INTO `stocks` VALUES (79731, '600782.SH', '2021-01-29', 3.9344, 3.8584, -1.9324, 5658, 217074.0000, 8885.7600, -32.1900, -28.4158, -56.1547, 0.0000, 6473.1071, NULL, 71.8884);
INSERT INTO `stocks` VALUES (79732, '600730.SH', '2021-01-29', 3.9907, 3.9309, -1.5000, 5746, 39226.0000, 1549.9600, -31.3986, -31.9921, -36.0836, 0.0000, 1849.1397, NULL, 21.9100);
INSERT INTO `stocks` VALUES (79733, '002706.SZ', '2021-01-29', 22.6780, 22.7543, 0.7770, 1701, 57278.2000, 17289.2000, 23.3294, 21.0977, 59.1207, 0.0000, 18726.9613, NULL, 31.4155);
INSERT INTO `stocks` VALUES (79734, '000046.SZ', '2021-01-29', 3.0200, 2.9300, -2.0067, 6233, 86909.9000, 2576.8900, 56.6845, 66.4773, 37.5587, 0.0000, 4567.4604, NULL, 79.0408);
INSERT INTO `stocks` VALUES (79735, '000055.SZ', '2021-01-29', 4.1100, 4.0800, -0.9709, 5936, 29468.0000, 1203.3500, -19.5266, -15.5280, -13.7421, 0.0000, 2218.5913, NULL, 12.7421);
INSERT INTO `stocks` VALUES (79736, '002097.SZ', '2021-01-29', 7.6281, 7.5787, -0.6477, 3307, 103896.0000, 7994.1300, -28.1641, -14.0738, -28.0959, 0.0000, 5838.7739, NULL, 29.4997);
INSERT INTO `stocks` VALUES (79737, '300177.SZ', '2021-01-29', 9.3596, 8.9305, -3.8668, 2341, 141962.0000, 12837.2000, -0.3292, -2.7179, -13.7983, 0.0000, 4236.5908, NULL, 3.8621);
INSERT INTO `stocks` VALUES (79738, '300418.SZ', '2021-01-29', 24.2631, 23.7481, -0.7861, 1399, 469948.0000, 112418.0000, 14.3385, 9.1365, 30.4125, 0.0000, 19674.8389, NULL, 23.4659);
INSERT INTO `stocks` VALUES (79739, '600740.SH', '2021-01-29', 4.9056, 4.6891, -4.4140, 5715, 652631.0000, 43183.9000, -27.1884, -26.0400, -52.7788, 0.0000, 6188.5080, NULL, 22.4238);
INSERT INTO `stocks` VALUES (79740, '600758.SH', '2021-01-29', 2.7900, 2.7100, -4.5775, 5684, 188719.0000, 5146.8400, -26.9542, -26.3587, -40.7002, 0.0000, 1433.0669, NULL, 63.1714);
INSERT INTO `stocks` VALUES (79741, '603189.SH', '2021-01-29', 17.6400, 17.4000, -1.1925, 1064, 22250.3000, 3828.3100, -10.6317, -9.8912, -9.7510, 0.0000, 1920.9600, NULL, 5.2526);
INSERT INTO `stocks` VALUES (79742, '300353.SZ', '2021-01-29', 7.3600, 7.0100, -4.6259, 1696, 95092.2000, 6716.4900, -27.7320, -32.6609, -23.3880, 0.0000, 2507.3833, NULL, 7.1232);
INSERT INTO `stocks` VALUES (79743, '600804.SH', '2021-01-29', 6.8400, 6.4000, -6.4327, 6439, 544489.0000, 35223.1000, 4.9180, -4.9034, -8.3095, 0.0000, 9167.3235, NULL, 25.5253);
INSERT INTO `stocks` VALUES (79744, '000679.SZ', '2021-01-29', 3.0000, 3.0400, 1.3333, 5604, 8247.8600, 248.0560, -24.5658, -24.1895, -25.6724, 0.0000, 866.7648, NULL, 31.3995);
INSERT INTO `stocks` VALUES (79745, '688090.SH', '2021-01-29', 36.1352, 34.0692, -4.5897, 237, 3299.7600, 1150.3300, 8.0877, 1.8817, 0.0859, 0.0000, 693.1404, NULL, 0.5685);
INSERT INTO `stocks` VALUES (79746, '003002.SZ', '2021-01-29', 13.1185, 12.8565, -3.7064, 87, 29870.5000, 3968.9900, 11.2157, 6.0770, 5.0370, 0.0000, 795.0000, NULL, 0.0269);
INSERT INTO `stocks` VALUES (79747, '688679.SH', '2021-01-29', 13.5875, 13.6958, 1.2373, 25, 13869.5000, 1913.2200, 11.8028, 8.6972, -1.5396, 0.0000, 549.5410, NULL, 1.2552);
INSERT INTO `stocks` VALUES (79748, '300537.SZ', '2021-01-29', 13.2600, 12.8900, -2.2003, 998, 44245.2000, 5776.4700, -26.9274, -30.3620, -22.4428, 0.0000, 1492.8753, NULL, 2.1694);
INSERT INTO `stocks` VALUES (79749, '300263.SZ', '2021-01-29', 6.5685, 6.3396, -2.4502, 2146, 173235.0000, 11142.2000, -41.1363, -46.4107, -42.4195, 0.0000, 4659.7483, NULL, 10.6788);
INSERT INTO `stocks` VALUES (79750, '300689.SZ', '2021-01-29', 21.3839, 20.7133, -3.1362, 848, 7224.0000, 2584.7600, -3.1638, -7.9001, -8.4699, 0.0000, 718.2840, NULL, 42.2491);
INSERT INTO `stocks` VALUES (79751, '002782.SZ', '2021-01-29', 13.3996, 14.4440, 9.9775, 1246, 208373.0000, 29987.8000, -21.2432, -7.5289, 17.4308, 0.0000, 2097.5875, NULL, 65.3441);
INSERT INTO `stocks` VALUES (79752, '600653.SH', '2021-01-29', 1.6900, 1.6700, -2.9070, 7027, 118417.0000, 1975.3100, -12.5654, -25.1121, -21.5962, 0.0000, 2600.3641, NULL, 27.6507);
INSERT INTO `stocks` VALUES (79753, '300654.SZ', '2021-01-29', 8.5339, 8.2765, -3.5755, 814, 34239.3000, 2883.5400, 3.7156, 3.8457, 6.2452, 0.0000, 760.8959, NULL, 48.9708);
INSERT INTO `stocks` VALUES (79754, '002931.SZ', '2021-01-29', 10.7504, 10.5305, -2.2383, 688, 16549.4000, 2484.4300, -28.5097, -34.8358, -25.6844, 0.0000, 844.7155, NULL, 3.7466);
INSERT INTO `stocks` VALUES (79755, '603799.SH', '2021-01-29', 101.6573, 98.8035, -1.8146, 1430, 527236.0000, 516671.0000, -21.5845, -21.0077, -15.6030, 0.0000, 67804.6298, NULL, 62.7511);
INSERT INTO `stocks` VALUES (79756, '300778.SZ', '2021-01-29', 18.5592, 17.6549, -4.0598, 424, 9473.5000, 2165.8400, -11.9459, -7.2262, -21.7080, 0.0000, 673.5000, NULL, 21.6381);
INSERT INTO `stocks` VALUES (79757, '300641.SZ', '2021-01-29', 5.7751, 5.5856, -1.9264, 926, 283859.0000, 16216.5000, -17.2500, -18.0994, -35.7974, 0.0000, 1096.7040, NULL, 68.8993);
INSERT INTO `stocks` VALUES (79758, '300504.SZ', '2021-01-29', 15.9677, 15.1778, -4.1173, 692, 26517.5000, 4119.9600, -13.4678, -21.6834, -9.8173, 0.0000, 1644.0244, NULL, 4.1409);
INSERT INTO `stocks` VALUES (79759, '600546.SH', '2021-01-29', 6.7450, 6.4379, -4.4118, 4116, 307916.0000, 20364.0000, -21.7749, -20.8127, -52.5577, 0.0000, 5154.3860, NULL, 64.3441);
INSERT INTO `stocks` VALUES (79760, '300210.SZ', '2021-01-29', 4.0800, 3.9400, -2.4752, 2331, 53834.0000, 2117.7300, 11.2994, 10.6742, 2.0725, 0.0000, 953.9133, NULL, 0.3487);
INSERT INTO `stocks` VALUES (79761, '300107.SZ', '2021-01-29', 5.1051, 4.9677, -2.3166, 2534, 43333.8000, 2207.9500, -13.4553, -13.7558, -34.8930, 0.0000, 1394.4161, NULL, 3.2112);
INSERT INTO `stocks` VALUES (79762, '002209.SZ', '2021-01-29', 6.0710, 5.8614, -3.6125, 2983, 49375.6000, 2939.2100, -5.9173, -7.8403, -16.0264, 0.0000, 687.6495, NULL, 21.2596);
INSERT INTO `stocks` VALUES (79763, '002505.SZ', '2021-01-29', 2.3700, 2.2700, -4.6218, 2232, 768960.0000, 17827.7000, -46.3357, -42.5316, -4.6218, 0.0000, 5787.8291, NULL, 53.4486);
INSERT INTO `stocks` VALUES (79764, '300473.SZ', '2021-01-29', 17.4700, 17.9100, 3.9466, 1308, 31816.0000, 5706.7600, -24.9371, -24.4623, -17.6552, 0.0000, 1224.1316, NULL, 48.7843);
INSERT INTO `stocks` VALUES (79765, '603083.SH', '2021-01-29', 11.5000, 10.9000, -4.0493, 786, 51474.6000, 5699.1700, -13.9021, -21.2996, -20.5539, 0.0000, 1374.6021, NULL, 42.2162);
INSERT INTO `stocks` VALUES (79766, '300416.SZ', '2021-01-29', 16.8228, 17.2290, 2.6016, 1460, 13735.4000, 3041.5600, -40.5897, -39.4624, -25.1239, 0.0000, 2743.0045, NULL, 63.5064);
INSERT INTO `stocks` VALUES (79767, '000797.SZ', '2021-01-29', 2.8043, 2.7749, -1.0490, 5608, 59076.2000, 1668.9600, 10.9948, 13.7242, -5.6167, 0.0000, 2222.9625, NULL, 55.3807);
INSERT INTO `stocks` VALUES (79768, '600746.SH', '2021-01-29', 8.2180, 8.3467, 3.4356, 5758, 193732.0000, 16002.3000, -42.7525, -44.1694, -59.5214, 0.0000, 1148.8849, NULL, 17.3282);
INSERT INTO `stocks` VALUES (79769, '688081.SH', '2021-01-29', 27.2819, 26.2509, -3.6741, 261, 3747.6800, 1006.4800, 11.6586, 2.1835, -3.2759, 0.0000, 584.6784, NULL, 0.4670);
INSERT INTO `stocks` VALUES (79770, '300398.SZ', '2021-01-29', 15.2021, 14.7339, -2.1178, 1447, 55037.5000, 8165.7000, -30.5659, -25.1706, -17.2717, 0.0000, 3814.7700, NULL, 52.8061);
INSERT INTO `stocks` VALUES (79771, '688051.SH', '2021-01-29', 69.0689, 66.3086, -2.3744, 213, 7605.8800, 5073.5500, 28.1325, 40.5438, 28.5299, 0.0000, 1554.8774, NULL, 1.0687);
INSERT INTO `stocks` VALUES (79772, '002633.SZ', '2021-01-29', 6.0600, 5.8900, -3.1250, 1929, 11470.0000, 681.7160, -23.7047, -25.5373, -24.8724, 0.0000, 441.7500, NULL, 15.3691);
INSERT INTO `stocks` VALUES (79773, '300319.SZ', '2021-01-29', 7.9000, 7.7300, 0.1295, 1878, 59518.7000, 4543.3100, -50.4487, -55.0581, -46.8729, 0.0000, 3771.3646, NULL, 32.8017);
INSERT INTO `stocks` VALUES (79774, '000720.SZ', '2021-01-29', 3.5200, 3.5300, 1.1461, 5416, 61420.3000, 2188.4300, -41.3621, -40.2707, -32.1154, 0.0000, 2731.4807, NULL, 17.3986);
INSERT INTO `stocks` VALUES (79775, '600397.SH', '2021-01-29', 2.3600, 2.3000, -6.5041, 4337, 341695.0000, 7891.0000, -20.1389, -19.8606, -34.4729, 0.0000, 1593.8354, NULL, 41.7423);
INSERT INTO `stocks` VALUES (79776, '603877.SH', '2021-01-29', 28.6530, 27.7281, -3.2280, 987, 16556.9000, 4733.3600, -16.4817, -20.3903, -34.2937, 0.0000, 1612.1027, NULL, 83.0639);
INSERT INTO `stocks` VALUES (79777, '300302.SZ', '2021-01-29', 9.1207, 8.8710, -2.7382, 2128, 103165.0000, 9176.2300, -14.6200, -12.2553, -15.6750, 0.0000, 2130.6283, NULL, 2.6762);
INSERT INTO `stocks` VALUES (79778, '000068.SZ', '2021-01-29', 2.7000, 2.7000, 0.3717, 5106, 88531.9000, 2379.6000, -16.4087, -11.7647, -18.1818, 0.0000, 1630.8078, NULL, 45.2415);
INSERT INTO `stocks` VALUES (79779, '600735.SH', '2021-01-29', 4.6859, 4.6362, -1.0616, 5427, 17033.0000, 798.4570, -35.7868, -36.8366, -31.6196, 0.0000, 876.0620, NULL, 49.9919);
INSERT INTO `stocks` VALUES (79780, '002417.SZ', '2021-01-29', 7.0300, 6.6000, -4.6243, 2360, 104577.0000, 7023.6100, 40.4255, 36.9295, 34.1463, 0.0000, 1425.6000, NULL, 6.6466);
INSERT INTO `stocks` VALUES (79781, '605398.SH', '2021-01-29', 63.5959, 63.5959, -10.0042, 7, 3941.0000, 2531.3000, 70.5442, 61.5340, 66.0035, 0.0000, 1146.4709, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79782, '002328.SZ', '2021-01-29', 4.5094, 4.4317, -0.6536, 2621, 43852.9000, 1998.5700, -27.4683, -31.8202, -15.9072, 0.0000, 2431.5698, NULL, 3.9293);
INSERT INTO `stocks` VALUES (79783, '300184.SZ', '2021-01-29', 3.5600, 3.5100, 0.0000, 2081, 406369.0000, 14383.6000, -48.2301, -51.4523, -40.8094, 0.0000, 3308.2683, NULL, 19.1277);
INSERT INTO `stocks` VALUES (79784, '002960.SZ', '2021-01-29', 22.0500, 21.5909, -1.9878, 360, 17687.0000, 5386.7100, -48.8368, -48.4089, -21.4877, 0.0000, 3010.6559, NULL, 9.9212);
INSERT INTO `stocks` VALUES (79785, '002893.SZ', '2021-01-29', 7.1300, 6.7900, -3.9604, 819, 21794.2000, 1495.5600, -20.8625, -22.6651, -32.8388, 0.0000, 835.4035, NULL, 6.7227);
INSERT INTO `stocks` VALUES (79786, '002114.SZ', '2021-01-29', 6.3400, 6.3400, 0.3165, 3191, 31705.9000, 2016.0000, -21.7284, -20.3518, -30.7860, 0.0000, 1435.2282, NULL, 30.9759);
INSERT INTO `stocks` VALUES (79787, '688215.SH', '2021-01-29', 39.1989, 39.0694, -1.9745, 104, 2401.3300, 943.8610, 13.1463, 8.6469, 1.9025, 0.0000, 471.1106, NULL, 0.3641);
INSERT INTO `stocks` VALUES (79788, '603937.SH', '2021-01-29', 8.7229, 8.6841, -1.5385, 792, 8771.0000, 788.2250, -18.8398, -21.9052, -18.7639, 0.0000, 748.6259, NULL, 0.5437);
INSERT INTO `stocks` VALUES (79789, '603086.SH', '2021-01-29', 10.1805, 10.2990, 1.7906, 910, 7369.4200, 1078.0900, 1.8694, 5.9568, -3.2958, 0.0000, 1171.2411, NULL, 9.9013);
INSERT INTO `stocks` VALUES (79790, '300324.SZ', '2021-01-29', 3.3800, 3.4000, -2.8571, 1765, 446663.0000, 15254.7000, -11.2272, -12.1447, -9.8143, 0.0000, 4172.1747, NULL, 9.1216);
INSERT INTO `stocks` VALUES (79791, '000868.SZ', '2021-01-29', 3.7200, 3.8500, 3.4946, 5520, 152097.0000, 5706.8400, -0.2591, -4.9383, -2.7778, 0.0000, 1693.9904, NULL, 35.3332);
INSERT INTO `stocks` VALUES (79792, '002211.SZ', '2021-01-29', 5.5400, 5.4300, -1.9856, 2758, 46267.0000, 2502.8400, 38.1679, 34.4059, 17.0259, 0.0000, 1409.0061, NULL, 10.6878);
INSERT INTO `stocks` VALUES (79793, '600812.SH', '2021-01-29', 8.9444, 8.5456, -3.7079, 6484, 141600.0000, 12291.0000, -24.0395, -10.1413, -0.7484, 0.0000, 6987.9983, NULL, 66.8636);
INSERT INTO `stocks` VALUES (79794, '300843.SZ', '2021-01-29', 29.0163, 27.2861, -1.9650, 145, 41140.7000, 11740.6000, -3.2409, -4.0237, 5.5554, 0.0000, 1225.7448, NULL, 0.7981);
INSERT INTO `stocks` VALUES (79795, '002757.SZ', '2021-01-29', 14.1595, 14.4044, 1.5895, 1298, 60355.3000, 8732.3200, -1.7434, -1.5419, -2.4091, 0.0000, 1737.3522, NULL, 42.5962);
INSERT INTO `stocks` VALUES (79796, '600843.SH', '2021-01-29', 5.3900, 5.4100, 0.5576, 6328, 13540.0000, 729.7630, -15.0706, -21.5942, -17.9059, 0.0000, 988.8804, NULL, 26.9948);
INSERT INTO `stocks` VALUES (79797, '002404.SZ', '2021-01-29', 6.0032, 6.0422, 1.4706, 2564, 67471.3000, 4164.3500, 7.7034, 5.6322, -3.9402, 0.0000, 2152.4120, NULL, 22.4633);
INSERT INTO `stocks` VALUES (79798, '603520.SH', '2021-01-29', 61.8637, 58.4070, -6.6667, 1070, 55039.4000, 32730.6000, -10.8563, -9.1649, 13.8981, 0.0000, 8640.2393, NULL, 33.6885);
INSERT INTO `stocks` VALUES (79799, '603931.SH', '2021-01-29', 25.6654, 25.0764, -2.2407, 111, 9334.8400, 3316.7900, -24.7406, -30.9189, -23.9416, 0.0000, 1079.4479, NULL, 0.0174);
INSERT INTO `stocks` VALUES (79800, '603315.SH', '2021-01-29', 11.6169, 11.5278, -0.5124, 1328, 24378.0000, 2837.9000, -58.2326, -59.0196, -53.6105, 0.0000, 1430.7424, NULL, 37.9097);
INSERT INTO `stocks` VALUES (79801, '603860.SH', '2021-01-29', 19.2601, 18.7825, -2.6302, 853, 3398.7900, 649.3990, -8.7783, -9.4817, -9.9590, 0.0000, 503.5674, NULL, 46.7433);
INSERT INTO `stocks` VALUES (79802, '603095.SH', '2021-01-29', 21.9248, 21.3963, -2.4107, 196, 7058.0000, 1540.6900, -13.7595, -18.6144, -14.5857, 0.0000, 865.6560, NULL, 0.2235);
INSERT INTO `stocks` VALUES (79803, '600883.SH', '2021-01-29', 8.0913, 7.7127, -4.2079, 6045, 34258.0000, 2683.2300, -8.8335, -13.3406, -7.5218, 0.0000, 1279.1248, NULL, 47.8875);
INSERT INTO `stocks` VALUES (79804, '300897.SZ', '2021-01-29', 38.8040, 41.1432, 5.9747, 83, 24488.2000, 10032.6000, 26.2062, 18.8080, 21.0451, 0.0000, 853.9440, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79805, '002618.SZ', '2021-01-29', 5.1300, 4.6800, -8.9494, 2268, 386298.0000, 18582.8000, 62.5000, 72.6937, 59.1837, 0.0000, 2051.4125, NULL, 25.9668);
INSERT INTO `stocks` VALUES (79806, '300054.SZ', '2021-01-29', 22.2337, 21.9642, 0.2278, 2532, 281296.0000, 62027.4000, -9.9091, -14.3029, 5.1924, 0.0000, 14368.5417, NULL, 20.6819);
INSERT INTO `stocks` VALUES (79807, '601618.SH', '2021-01-29', 2.7871, 2.7577, -0.7042, 2683, 966209.0000, 27369.3000, -32.5739, -29.8288, -47.7703, 0.0000, 20137.7544, NULL, 64.6869);
INSERT INTO `stocks` VALUES (79808, '300539.SZ', '2021-01-29', 6.6801, 6.7494, 2.5564, 1075, 42118.8000, 2858.2200, -12.9107, -13.9105, -14.9947, 0.0000, 605.5966, NULL, 0.8030);
INSERT INTO `stocks` VALUES (79809, '002174.SZ', '2021-01-29', 13.4700, 12.9000, -4.5858, 2968, 435973.0000, 57065.1000, -11.7647, -18.4061, 6.4356, 0.0000, 9451.2673, NULL, 10.3407);
INSERT INTO `stocks` VALUES (79810, '000551.SZ', '2021-01-29', 7.5300, 7.5696, 1.0554, 6470, 25755.0000, 1942.3600, -26.9347, -28.2506, -36.9203, 0.0000, 2145.2311, NULL, 38.2760);
INSERT INTO `stocks` VALUES (79811, '688339.SH', '2021-01-29', 334.9600, 318.3000, -3.5455, 118, 10662.0000, 34211.2000, 2.6112, 13.5569, 34.8729, 0.0000, 6732.0450, NULL, 8.8742);
INSERT INTO `stocks` VALUES (79812, '601015.SH', '2021-01-29', 5.6443, 5.2515, -6.3927, 1520, 1428080.0000, 89697.9000, -25.9306, -26.1390, -42.0362, 0.0000, 4009.2821, NULL, 66.8647);
INSERT INTO `stocks` VALUES (79813, '000726.SZ', '2021-01-29', 6.0303, 5.8915, -2.1417, 4777, 34559.4000, 2054.6500, -2.1350, -5.5854, -4.5143, 0.0000, 2670.4591, NULL, 25.8316);
INSERT INTO `stocks` VALUES (79814, '600082.SH', '2021-01-29', 2.7601, 2.7103, -1.4493, 5629, 22379.0000, 609.4470, -5.2348, -4.5674, -7.1820, 0.0000, 1230.2045, NULL, 30.0504);
INSERT INTO `stocks` VALUES (79815, '300195.SZ', '2021-01-29', 5.5000, 5.4000, -0.7353, 2262, 71155.0000, 3815.3900, -18.5520, -18.6747, -26.0274, 0.0000, 1600.4042, NULL, 10.4385);
INSERT INTO `stocks` VALUES (79816, '002285.SZ', '2021-01-29', 4.1264, 4.0371, -2.6316, 2738, 162878.0000, 6697.7300, 7.0855, 5.9613, 0.1768, 0.0000, 4966.0001, NULL, 58.9768);
INSERT INTO `stocks` VALUES (79817, '300011.SZ', '2021-01-29', 6.0000, 5.7700, -3.8333, 2553, 76241.0000, 4429.5200, -19.0743, -20.3039, -42.9278, 0.0000, 2256.3889, NULL, 23.8652);
INSERT INTO `stocks` VALUES (79818, '300395.SZ', '2021-01-29', 49.2920, 46.4932, -4.3639, 1558, 61741.5000, 29278.8000, -23.7816, -25.6109, -10.2275, 0.0000, 11042.8164, NULL, 45.2911);
INSERT INTO `stocks` VALUES (79819, '300288.SZ', '2021-01-29', 10.3704, 9.9208, -4.7939, 2004, 67783.1000, 6792.0500, -25.3514, -20.3148, -17.1886, 0.0000, 2013.4549, NULL, 3.0860);
INSERT INTO `stocks` VALUES (79820, '600246.SH', '2021-01-29', 6.7000, 6.5600, -1.9432, 4585, 60221.6000, 3968.9300, -38.4615, -45.4697, -44.8739, 0.0000, 5389.7204, NULL, 70.4521);
INSERT INTO `stocks` VALUES (79821, '300780.SZ', '2021-01-29', 14.8670, 14.8372, 0.7407, 409, 24392.0000, 3604.5100, -7.4410, -12.7223, -16.5042, 0.0000, 877.6733, NULL, 1.8632);
INSERT INTO `stocks` VALUES (79822, '603603.SH', '2021-01-29', 4.2300, 4.0600, -4.0189, 865, 35288.0000, 1451.1200, -40.9025, -44.0771, -34.0909, 0.0000, 678.4813, NULL, 23.3564);
INSERT INTO `stocks` VALUES (79823, '300275.SZ', '2021-01-29', 9.7090, 9.9884, 3.9460, 2237, 50953.0000, 5100.3800, -15.2090, -13.1445, -20.3478, 0.0000, 1185.7932, NULL, 7.2298);
INSERT INTO `stocks` VALUES (79824, '600321.SH', '2021-01-29', 1.9800, 1.9300, -2.0305, 4611, 101882.0000, 1982.0200, -0.5155, 0.0000, -10.2326, 0.0000, 1749.2169, NULL, 50.0239);
INSERT INTO `stocks` VALUES (79825, '002080.SZ', '2021-01-29', 25.5942, 24.7800, -3.1813, 3297, 256706.0000, 65069.0000, -32.6081, -30.6659, -42.0757, 0.0000, 16955.7607, NULL, 78.2154);
INSERT INTO `stocks` VALUES (79826, '603616.SH', '2021-01-29', 5.0200, 4.8200, -4.5545, 1358, 24044.0000, 1173.0600, -18.3051, -10.9057, -28.1669, 0.0000, 706.9976, NULL, 46.1009);
INSERT INTO `stocks` VALUES (79827, '603690.SH', '2021-01-29', 39.2889, 36.6577, -8.2335, 902, 138548.0000, 52050.9000, -31.9011, -35.6883, -26.9186, 0.0000, 5660.5268, NULL, 12.4138);
INSERT INTO `stocks` VALUES (79828, '601012.SH', '2021-01-29', 80.5318, 76.6478, -5.0247, 2105, 1373760.0000, 1479030.0000, -9.8262, -12.3425, -4.4173, 0.0000, 283957.6217, NULL, 32.8808);
INSERT INTO `stocks` VALUES (79829, '002630.SZ', '2021-01-29', 2.1600, 2.1000, -2.7778, 1985, 233635.0000, 4912.8900, -5.8296, -7.4890, -25.0000, 0.0000, 1983.7440, NULL, 1.1646);
INSERT INTO `stocks` VALUES (79830, '300711.SZ', '2021-01-29', 14.1138, 13.5852, -4.0845, 793, 51906.0000, 7171.0100, -1.4852, -6.5025, -4.1947, 0.0000, 1131.2346, NULL, 68.4006);
INSERT INTO `stocks` VALUES (79831, '601179.SH', '2021-01-29', 4.2282, 4.1389, -1.6509, 2663, 221906.0000, 9263.4300, -26.2232, -26.8749, -38.0407, 0.0000, 8549.9718, NULL, 73.1037);
INSERT INTO `stocks` VALUES (79832, '600455.SH', '2021-01-29', 17.9500, 17.7800, -0.9471, 3362, 6250.6300, 1112.3700, -19.8738, -17.8753, -12.8431, 0.0000, 888.4026, NULL, 20.8818);
INSERT INTO `stocks` VALUES (79833, '600685.SH', '2021-01-29', 24.9811, 24.1877, -1.7325, 6272, 159903.0000, 38889.9000, 15.0154, 21.8526, 9.1505, 0.0000, 8013.9216, NULL, 37.1467);
INSERT INTO `stocks` VALUES (79834, '300822.SZ', '2021-01-29', 27.2322, 26.0054, -3.5941, 218, 13662.3000, 5435.1700, 12.4802, 5.1149, 0.3683, 0.0000, 1261.7994, NULL, 1.1621);
INSERT INTO `stocks` VALUES (79835, '002591.SZ', '2021-01-29', 4.4600, 4.4400, -9.9391, 2179, 60119.5000, 2680.2900, -14.1199, -15.9091, -21.5548, 0.0000, 811.1355, NULL, 1.4684);
INSERT INTO `stocks` VALUES (79836, '300062.SZ', '2021-01-29', 9.6381, 8.9896, -3.7393, 2493, 230520.0000, 21621.5000, -21.8296, -26.9139, -21.2820, 0.0000, 1665.0480, NULL, 2.2550);
INSERT INTO `stocks` VALUES (79837, '300292.SZ', '2021-01-29', 3.3800, 3.3500, -1.1799, 1781, 258700.0000, 8607.8900, -10.9043, -13.6598, -12.3037, 0.0000, 3416.5993, NULL, 1.4094);
INSERT INTO `stocks` VALUES (79838, '002524.SZ', '2021-01-29', 11.0100, 10.6100, -3.5455, 2208, 131299.0000, 14040.8000, 14.4552, 11.9198, -6.7663, 0.0000, 4390.3297, NULL, 29.4171);
INSERT INTO `stocks` VALUES (79839, '600569.SH', '2021-01-29', 2.2222, 2.1630, -2.6667, 4579, 207738.0000, 4590.5700, -25.1570, -21.9147, -48.1304, 0.0000, 2516.2411, NULL, 50.4713);
INSERT INTO `stocks` VALUES (79840, '600815.SH', '2021-01-29', 2.1200, 2.0900, -0.4762, 6484, 41008.0000, 851.4230, -36.0856, -30.7947, -33.6508, 0.0000, 2224.7145, NULL, 69.8415);
INSERT INTO `stocks` VALUES (79841, '600599.SH', '2021-01-29', 4.9900, 5.0300, -1.3725, 4408, 73611.1000, 3806.4200, -43.4831, -42.1174, -41.3753, 0.0000, 500.9880, NULL, 44.7252);
INSERT INTO `stocks` VALUES (79842, '600230.SH', '2021-01-29', 9.3724, 9.3724, 9.9648, 4931, 124189.0000, 11644.0000, -35.8052, -36.2853, -57.8198, 0.0000, 2317.9678, NULL, 49.2080);
INSERT INTO `stocks` VALUES (79843, '600408.SH', '2021-01-29', 2.5800, 2.5200, -1.9455, 4068, 98377.8000, 2501.9100, -21.9814, -16.0000, -45.5724, 0.0000, 1775.9952, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79844, '000585.SZ', '2021-01-29', 1.6300, 1.6100, -3.0120, 5681, 68251.6000, 1106.6100, -27.4775, -13.9037, -17.4359, 0.0000, 990.8262, NULL, 9.3311);
INSERT INTO `stocks` VALUES (79845, '603950.SH', '2021-01-29', 20.0900, 19.8600, -1.1448, 170, 10534.2000, 2084.0300, 16.0725, 12.3303, -2.7424, 0.0000, 1379.4081, NULL, 0.4127);
INSERT INTO `stocks` VALUES (79846, '002145.SZ', '2021-01-29', 8.3743, 7.9556, -3.2727, 2890, 2378670.0000, 196059.0000, -38.4721, -41.6748, -53.6389, 0.0000, 8194.1566, NULL, 10.3599);
INSERT INTO `stocks` VALUES (79847, '600136.SH', '2021-01-29', 5.8200, 5.7200, -2.2222, 4913, 62964.2000, 3621.9400, -2.0548, -6.9919, -1.5491, 0.0000, 1672.0093, NULL, 30.8208);
INSERT INTO `stocks` VALUES (79848, '300867.SZ', '2021-01-29', 29.1301, 29.3492, 0.4089, 108, 21828.4000, 6405.9600, 5.6866, 0.9604, -12.3905, 0.0000, 2402.4627, NULL, 0.0934);
INSERT INTO `stocks` VALUES (79849, '002126.SZ', '2021-01-29', 11.1715, 10.8937, -2.4867, 3261, 160045.0000, 17580.4000, -17.7833, -16.4593, 0.4029, 0.0000, 8697.2042, NULL, 46.0492);
INSERT INTO `stocks` VALUES (79850, '600091.SH', '2021-01-29', 1.4600, 1.4700, -2.6490, 5445, 49161.0000, 716.7480, -46.3504, -54.3478, -47.5000, 0.0000, 450.0975, NULL, 41.2978);
INSERT INTO `stocks` VALUES (79851, '603726.SH', '2021-01-29', 12.3453, 11.6557, -6.8323, 1160, 52349.1000, 6373.3200, -19.5051, -21.6162, -18.3777, 0.0000, 891.1258, NULL, 0.4840);
INSERT INTO `stocks` VALUES (79852, '688218.SH', '2021-01-29', 16.0992, 15.7111, -1.8035, 278, 6281.0500, 991.9110, 8.8030, 1.3622, 3.5672, 0.0000, 555.8396, NULL, 24.0265);
INSERT INTO `stocks` VALUES (79853, '300052.SZ', '2021-01-29', 8.6700, 8.3400, -4.1379, 2460, 75898.2000, 6451.6300, -73.7736, -75.3982, -46.2975, 0.0000, 1756.5328, NULL, 20.1190);
INSERT INTO `stocks` VALUES (79854, '300551.SZ', '2021-01-29', 18.6319, 18.3588, -0.8990, 1040, 23980.5000, 6662.7900, 0.2117, 6.4277, 8.8896, 0.0000, 4470.2761, NULL, 1.9235);
INSERT INTO `stocks` VALUES (79855, '300252.SZ', '2021-01-29', 7.4400, 7.0500, -3.1593, 2155, 141129.0000, 10049.2000, -24.3562, -29.4294, -34.9631, 0.0000, 2035.6129, NULL, 15.2628);
INSERT INTO `stocks` VALUES (79856, '300391.SZ', '2021-01-29', 11.5700, 11.5500, -0.1729, 1482, 31343.5000, 3619.7700, -28.1716, -38.6617, -44.3642, 0.0000, 2427.8293, NULL, 44.4024);
INSERT INTO `stocks` VALUES (79857, '601155.SH', '2021-01-29', 43.7847, 40.0933, -7.3058, 1247, 271793.0000, 119295.0000, 21.9383, 20.9816, 12.8436, 0.0000, 38121.9584, NULL, 75.9332);
INSERT INTO `stocks` VALUES (79858, '603359.SH', '2021-01-29', 11.5345, 11.1465, -3.0080, 831, 24679.3000, 3958.2900, -27.1946, -16.9411, -0.1209, 0.0000, 2517.2560, NULL, 14.6089);
INSERT INTO `stocks` VALUES (79859, '600808.SH', '2021-01-29', 2.4877, 2.4779, -0.7782, 6507, 186688.0000, 4783.3200, -35.3020, -33.0288, -58.1430, 0.0000, 6087.1062, NULL, 53.0330);
INSERT INTO `stocks` VALUES (79860, '603332.SH', '2021-01-29', 16.2106, 15.2687, -5.0555, 496, 30912.4000, 4840.1600, -3.5460, -5.4571, -5.6907, 0.0000, 549.4936, NULL, 0.7490);
INSERT INTO `stocks` VALUES (79861, '000638.SZ', '2021-01-29', 4.6100, 4.5300, -1.3072, 4204, 55876.4000, 2544.7400, -10.6509, -9.4000, -8.2996, 0.0000, 981.1074, NULL, 37.6858);
INSERT INTO `stocks` VALUES (79862, '300567.SZ', '2021-01-29', 60.8335, 56.3582, -5.5500, 1023, 91601.7000, 53305.9000, -4.6876, -6.4283, 2.2835, 0.0000, 8387.7167, NULL, 10.0985);
INSERT INTO `stocks` VALUES (79863, '002970.SZ', '2021-01-29', 52.3765, 50.4593, -2.8908, 274, 20554.4000, 10539.1000, 9.3850, 28.3951, 13.6983, 0.0000, 2646.9504, NULL, 26.7671);
INSERT INTO `stocks` VALUES (79864, '300041.SZ', '2021-01-29', 14.5000, 14.1700, -1.7337, 2636, 51357.0000, 7314.2300, -15.3019, -23.1562, -15.6548, 0.0000, 4825.8759, NULL, 10.4162);
INSERT INTO `stocks` VALUES (79865, '002796.SZ', '2021-01-29', 12.2000, 11.8700, -1.9008, 1092, 41436.5000, 4972.5900, 47.0880, 38.8304, 26.0085, 0.0000, 1797.7847, NULL, 1.5605);
INSERT INTO `stocks` VALUES (79866, '002681.SZ', '2021-01-29', 4.8000, 4.6700, -4.1068, 1956, 284611.0000, 13393.9000, 28.2967, 23.2190, 19.7436, 0.0000, 4260.5989, NULL, 5.8039);
INSERT INTO `stocks` VALUES (79867, '300457.SZ', '2021-01-29', 21.1970, 20.2489, -3.6105, 1335, 199579.0000, 40769.7000, -40.4618, -42.1459, -20.3111, 0.0000, 7907.4752, NULL, 32.0038);
INSERT INTO `stocks` VALUES (79868, '601717.SH', '2021-01-29', 9.7634, 9.6161, -0.4069, 2349, 404793.0000, 40296.3000, -18.1611, -30.8197, -20.9205, 0.0000, 10205.7423, NULL, 45.6388);
INSERT INTO `stocks` VALUES (79869, '000536.SZ', '2021-01-29', 2.9100, 2.9900, 3.8194, 5622, 500276.0000, 14892.4000, 28.3262, 16.7969, 16.3424, 0.0000, 4135.2190, NULL, 61.2311);
INSERT INTO `stocks` VALUES (79870, '002482.SZ', '2021-01-29', 2.7800, 2.7000, -2.5271, 2462, 71835.8000, 1953.7400, 15.3846, 15.3846, -2.8777, 0.0000, 2075.3275, NULL, 56.5780);
INSERT INTO `stocks` VALUES (79871, '300240.SZ', '2021-01-29', 5.3500, 5.1500, -3.0132, 2178, 52038.0000, 2694.9400, -41.8736, -40.6682, -35.3015, 0.0000, 941.3164, NULL, 51.5365);
INSERT INTO `stocks` VALUES (79872, '600075.SH', '2021-01-29', 5.6045, 5.7229, 1.3986, 5482, 197959.0000, 11310.4000, -28.8200, -27.0972, -53.6984, 0.0000, 3943.2104, NULL, 40.1906);
INSERT INTO `stocks` VALUES (79873, '300392.SZ', '2021-01-29', 8.9500, 8.5400, -4.3673, 1301, 44603.3000, 3850.0100, 22.5251, 15.2497, 19.6078, 0.0000, 1639.6800, NULL, 29.2250);
INSERT INTO `stocks` VALUES (79874, '002148.SZ', '2021-01-29', 3.9803, 3.8506, -3.0151, 3193, 57128.6000, 2217.1100, -21.8944, -25.8072, -20.6060, 0.0000, 1747.1093, NULL, 2.6981);
INSERT INTO `stocks` VALUES (79875, '002023.SZ', '2021-01-29', 12.5200, 11.8500, -4.5894, 3963, 199482.0000, 23983.7000, -14.5022, -8.7760, -20.3629, 0.0000, 7174.3787, NULL, 11.4303);
INSERT INTO `stocks` VALUES (79876, '688186.SH', '2021-01-29', 28.4095, 27.6329, -2.6662, 241, 13264.7000, 3725.5000, -43.4216, -48.5516, -56.3874, 0.0000, 1389.7584, NULL, 2.5068);
INSERT INTO `stocks` VALUES (79877, '600792.SH', '2021-01-29', 3.7900, 3.5600, -10.1010, 5527, 467203.0000, 17007.8000, -13.1707, -11.4428, -33.7058, 0.0000, 1057.2384, NULL, 71.5406);
INSERT INTO `stocks` VALUES (79878, '002694.SZ', '2021-01-29', 2.2300, 2.1600, -3.5714, 1799, 74181.2000, 1619.8800, -37.3913, -33.9450, -42.2460, 0.0000, 902.9616, NULL, 28.3136);
INSERT INTO `stocks` VALUES (79879, '300891.SZ', '2021-01-29', 17.2410, 16.5339, -2.2379, 90, 82744.6000, 13982.1000, 0.8162, -3.0272, -15.0803, 0.0000, 1992.0000, NULL, 0.6987);
INSERT INTO `stocks` VALUES (79880, '603778.SH', '2021-01-29', 3.5300, 3.4600, -1.1429, 1209, 56280.5000, 1880.7300, -17.2249, -17.2249, -20.2765, 0.0000, 889.7143, NULL, 6.5979);
INSERT INTO `stocks` VALUES (79881, '002549.SZ', '2021-01-29', 6.3224, 5.9944, -5.1887, 2312, 65726.7000, 4030.9800, -64.1914, -58.5165, -59.6882, 0.0000, 1504.3644, NULL, 69.3770);
INSERT INTO `stocks` VALUES (79882, '300067.SZ', '2021-01-29', 3.9600, 3.8200, -3.0457, 2525, 113163.0000, 4356.9500, -7.0560, -7.7295, -24.8031, 0.0000, 2136.0277, NULL, 0.6740);
INSERT INTO `stocks` VALUES (79883, '300296.SZ', '2021-01-29', 5.9927, 6.2918, 2.1036, 1984, 1136740.0000, 70899.7000, -38.1946, -42.4356, -37.5195, 0.0000, 11231.9952, NULL, 12.2956);
INSERT INTO `stocks` VALUES (79884, '300570.SZ', '2021-01-29', 14.6101, 14.4627, -1.6043, 1013, 16530.8000, 2439.6100, -13.8613, -23.7200, -20.4035, 0.0000, 2369.8870, NULL, 30.1816);
INSERT INTO `stocks` VALUES (79885, '000953.SZ', '2021-01-29', 4.5400, 4.5700, 1.1062, 4766, 12163.7000, 554.5610, -1.5086, -2.1413, -12.6195, 0.0000, 836.5892, NULL, 34.0033);
INSERT INTO `stocks` VALUES (79886, '000587.SZ', '2021-01-29', 1.1300, 1.1300, 4.6296, 5396, 193109.0000, 2174.7300, -25.1656, -30.2469, -25.1656, 0.0000, 1199.9184, NULL, 16.7509);
INSERT INTO `stocks` VALUES (79887, '002290.SZ', '2021-01-29', 5.8800, 5.8600, -0.1704, 2627, 8129.0100, 478.2360, -21.7623, -20.7037, -30.3210, 0.0000, 711.1471, NULL, 21.8173);
INSERT INTO `stocks` VALUES (79888, '601800.SH', '2021-01-29', 6.8506, 6.7046, -1.8519, 2165, 276125.0000, 19161.5000, -16.0874, -6.7508, -27.8297, 0.0000, 24281.5356, NULL, 62.9376);
INSERT INTO `stocks` VALUES (79889, '300448.SZ', '2021-01-29', 6.6303, 6.5605, -0.3030, 1403, 91631.9000, 5994.7000, 1.0863, -2.0820, -4.3658, 0.0000, 2733.9730, NULL, 1.9603);
INSERT INTO `stocks` VALUES (79890, '300293.SZ', '2021-01-29', 11.7800, 11.3700, -2.1515, 2075, 89239.0000, 10162.1000, -18.3190, -19.2472, -18.6695, 0.0000, 1841.9400, NULL, 48.7677);
INSERT INTO `stocks` VALUES (79891, '000589.SZ', '2021-01-29', 6.7671, 6.5721, -2.1771, 5979, 230157.0000, 15675.4000, 11.0145, 21.0324, 11.5800, 0.0000, 4300.6015, NULL, 28.0453);
INSERT INTO `stocks` VALUES (79892, '300535.SZ', '2021-01-29', 12.3020, 12.1927, -0.3249, 1015, 15644.3000, 1928.0800, -18.6070, -19.8905, -27.7686, 0.0000, 765.7695, NULL, 7.8977);
INSERT INTO `stocks` VALUES (79893, '002474.SZ', '2021-01-29', 5.2326, 5.0329, -4.1825, 2453, 86483.6000, 4390.4800, -25.2166, -33.9512, -20.1124, 0.0000, 2508.7104, NULL, 4.9726);
INSERT INTO `stocks` VALUES (79894, '002091.SZ', '2021-01-29', 5.8924, 5.8442, -0.4926, 3287, 97528.7000, 5925.8200, -51.2984, -56.4517, -59.6953, 0.0000, 5685.0191, NULL, 57.3582);
INSERT INTO `stocks` VALUES (79895, '300589.SZ', '2021-01-29', 23.7000, 22.8900, -3.0085, 986, 76109.9000, 17390.4000, -12.5668, -11.1758, -6.6857, 0.0000, 1856.9082, NULL, 0.1833);
INSERT INTO `stocks` VALUES (79896, '300776.SZ', '2021-01-29', 137.8187, 135.5919, -1.1594, 419, 7411.7000, 10135.3000, -38.6462, -34.5030, -6.1323, 0.0000, 7215.5764, NULL, 14.2577);
INSERT INTO `stocks` VALUES (79897, '002995.SZ', '2021-01-29', 34.0035, 33.2897, -2.0383, 121, 8836.5200, 4156.6800, 16.8059, 8.0483, 29.9363, 0.0000, 913.7871, NULL, 0.0002);
INSERT INTO `stocks` VALUES (79898, '002646.SZ', '2021-01-29', 15.0700, 15.4800, 3.3378, 2214, 163242.0000, 25394.7000, -28.1337, -19.6679, -21.1813, 0.0000, 2786.4000, NULL, 68.5951);
INSERT INTO `stocks` VALUES (79899, '300279.SZ', '2021-01-29', 5.1400, 4.9100, -3.9139, 1956, 122640.0000, 6065.5900, -30.1565, -26.8256, -28.1113, 0.0000, 1763.4442, NULL, 13.0300);
INSERT INTO `stocks` VALUES (79900, '300310.SZ', '2021-01-29', 4.8600, 4.6200, -5.1335, 1977, 227114.0000, 10671.3000, -3.9501, -8.8757, -11.4943, 0.0000, 3258.6099, NULL, 4.7688);
INSERT INTO `stocks` VALUES (79901, '600686.SH', '2021-01-29', 6.8800, 6.5400, -4.2460, 6463, 123393.0000, 8132.2900, 4.9759, 6.8627, 2.3474, 0.0000, 1875.7960, NULL, 51.1737);
INSERT INTO `stocks` VALUES (79902, '002017.SZ', '2021-01-29', 10.7337, 9.5865, -10.0187, 3946, 254152.0000, 25518.5000, -36.5972, -25.8584, -5.2717, 0.0000, 2574.4388, NULL, 45.9659);
INSERT INTO `stocks` VALUES (79903, '603305.SH', '2021-01-29', 32.5673, 31.6278, -2.2317, 870, 25897.5000, 8336.2500, -36.0021, -29.6849, -12.3156, 0.0000, 2859.2581, NULL, 60.9260);
INSERT INTO `stocks` VALUES (79904, '300657.SZ', '2021-01-29', 12.7923, 12.5844, -2.1345, 867, 37003.8000, 5614.8900, -28.4164, -33.0617, -25.4037, 0.0000, 3102.2899, NULL, 30.3741);
INSERT INTO `stocks` VALUES (79905, '605155.SH', '2021-01-29', 23.9587, 28.7841, 10.0151, 21, 135048.0000, 36426.2000, 30.3627, 32.5234, 38.5183, 0.0000, 838.3680, NULL, 0.7925);
INSERT INTO `stocks` VALUES (79906, '002830.SZ', '2021-01-29', 9.2863, 9.0887, -5.6410, 1008, 33701.3000, 3124.2900, -8.6562, -8.0090, -15.2963, 0.0000, 490.6912, NULL, 1.1412);
INSERT INTO `stocks` VALUES (79907, '300793.SZ', '2021-01-29', 16.6671, 17.4125, 6.5693, 316, 53273.7000, 9251.6900, -5.2122, -11.1153, -3.6918, 0.0000, 1401.7121, NULL, 10.4415);
INSERT INTO `stocks` VALUES (79908, '300695.SZ', '2021-01-29', 56.4900, 56.0700, 0.2145, 826, 1333.0000, 747.6300, -10.2305, 2.0754, 6.5160, 0.0000, 1121.5856, NULL, 76.9479);
INSERT INTO `stocks` VALUES (79909, '600487.SH', '2021-01-29', 12.5173, 12.2486, -2.1463, 4060, 160705.0000, 19926.2000, -19.0977, -25.4498, -11.4985, 0.0000, 17447.1234, NULL, 22.3240);
INSERT INTO `stocks` VALUES (79910, '002408.SZ', '2021-01-29', 6.9156, 6.6013, -1.1506, 2431, 314827.0000, 30215.8000, -33.0501, -31.0214, -53.3610, 0.0000, 6710.2910, NULL, 67.5605);
INSERT INTO `stocks` VALUES (79911, '300359.SZ', '2021-01-29', 6.0200, 6.0100, -0.4967, 1544, 134746.0000, 8065.6200, 7.3214, 11.9181, 12.9699, 0.0000, 2667.6731, NULL, 30.6328);
INSERT INTO `stocks` VALUES (79912, '300731.SZ', '2021-01-29', 23.5235, 25.6457, 10.2355, 751, 61969.3000, 15830.4000, -26.6847, -28.0424, -19.0222, 0.0000, 1946.5103, NULL, 48.1073);
INSERT INTO `stocks` VALUES (79913, '300232.SZ', '2021-01-29', 8.1104, 8.0506, 0.7491, 2253, 89853.5000, 7253.4900, -10.2500, -13.9896, -6.1704, 0.0000, 4756.0740, NULL, 15.3768);
INSERT INTO `stocks` VALUES (79914, '002064.SZ', '2021-01-29', 13.4071, 14.6368, 9.0103, 3492, 570006.0000, 81499.5000, 37.1771, 36.5373, 6.9160, 0.0000, 20517.2231, NULL, 18.8413);
INSERT INTO `stocks` VALUES (79915, '300268.SZ', '2021-01-29', 9.3800, 8.9800, -4.2644, 1701, 24483.0000, 2234.2400, -47.6385, -57.1973, -50.5234, 0.0000, 938.5896, NULL, 23.0000);
INSERT INTO `stocks` VALUES (79916, '603226.SH', '2021-01-29', 6.2892, 6.6847, 5.7762, 885, 41781.4000, 3629.3700, -10.0314, -8.9282, -5.4502, 0.0000, 554.6934, NULL, 72.5916);
INSERT INTO `stocks` VALUES (79917, '300243.SZ', '2021-01-29', 16.3070, 16.6043, 2.7607, 2153, 105759.0000, 17627.5000, 12.7247, 15.7904, -3.5752, 0.0000, 2334.8447, NULL, 9.3481);
INSERT INTO `stocks` VALUES (79918, '300768.SZ', '2021-01-29', 38.3620, 39.1893, 0.8722, 441, 18158.1000, 7163.5200, -8.8410, -14.2092, -5.5453, 0.0000, 4718.5180, NULL, 18.4326);
INSERT INTO `stocks` VALUES (79919, '002836.SZ', '2021-01-29', 8.4880, 8.1496, -7.4643, 986, 29936.0000, 2556.4100, -6.4337, -8.9428, -4.5712, 0.0000, 404.6400, NULL, 67.9680);
INSERT INTO `stocks` VALUES (79920, '000630.SZ', '2021-01-29', 2.3278, 2.2587, -2.1368, 5636, 875180.0000, 20308.7000, -38.6213, -37.7758, -51.3203, 0.0000, 16874.0329, NULL, 52.2449);
INSERT INTO `stocks` VALUES (79921, '002776.SZ', '2021-01-29', 4.7300, 4.5700, -3.3827, 1354, 122520.0000, 5652.6800, 26.9444, 24.5232, 88.0658, 0.0000, 1721.0271, NULL, 10.7105);
INSERT INTO `stocks` VALUES (79922, '002981.SZ', '2021-01-29', 24.8820, 24.7623, 1.8891, 194, 6602.0000, 1629.1800, 12.5557, 3.3052, 10.7931, 0.0000, 714.5280, NULL, 0.0109);
INSERT INTO `stocks` VALUES (79923, '002955.SZ', '2021-01-29', 20.4500, 20.1700, -2.2298, 415, 8711.8900, 1764.7000, 6.7761, -1.5617, 17.4723, 0.0000, 1907.7145, NULL, 15.5008);
INSERT INTO `stocks` VALUES (79924, '002743.SZ', '2021-01-29', 6.3086, 6.2986, -0.6250, 1429, 27651.0000, 1756.3500, -3.6904, -2.9484, -16.9044, 0.0000, 1384.1538, NULL, 38.1508);
INSERT INTO `stocks` VALUES (79925, '300885.SZ', '2021-01-29', 16.7951, 17.1781, 1.6228, 95, 16055.1000, 5288.2500, -14.1094, -24.3255, -10.6702, 0.0000, 796.5600, NULL, 0.2926);
INSERT INTO `stocks` VALUES (79926, '603133.SH', '2021-01-29', 10.8000, 11.2800, 2.7322, 945, 56374.0000, 6335.9300, 4.4444, -0.9658, 16.8912, 0.0000, 1423.4694, NULL, 11.3358);
INSERT INTO `stocks` VALUES (79927, '002962.SZ', '2021-01-29', 12.3590, 11.9967, -2.8667, 334, 17347.8000, 2534.1900, -3.1742, -6.2024, -9.2533, 0.0000, 1426.1058, NULL, 6.4031);
INSERT INTO `stocks` VALUES (79928, '300125.SZ', '2021-01-29', 13.2600, 14.0000, 5.2632, 2371, 31370.5000, 4272.0800, -15.9159, -14.1104, 3.3210, 0.0000, 2973.5999, NULL, 26.4901);
INSERT INTO `stocks` VALUES (79929, '600573.SH', '2021-01-29', 8.1422, 8.0525, 0.1239, 4321, 86147.1000, 7027.9900, -15.7690, -7.9716, -3.0988, 0.0000, 1010.0000, NULL, 51.4077);
INSERT INTO `stocks` VALUES (79930, '300823.SZ', '2021-01-29', 26.5602, 25.6942, -3.0809, 214, 8220.0000, 2145.7300, 12.5950, 6.7477, 5.6504, 0.0000, 732.8484, NULL, 0.9290);
INSERT INTO `stocks` VALUES (79931, '000027.SZ', '2021-01-29', 5.9095, 6.0847, 3.8206, 6522, 748390.0000, 46409.4000, -28.0770, -24.4138, -33.2087, 0.0000, 8920.1061, NULL, 77.1284);
INSERT INTO `stocks` VALUES (79932, '603110.SH', '2021-01-29', 29.9960, 30.7745, -4.3295, 804, 59756.2000, 25528.1000, -17.7594, -24.6463, 0.1121, 0.0000, 2477.3885, NULL, 3.4248);
INSERT INTO `stocks` VALUES (79933, '002848.SZ', '2021-01-29', 9.5000, 9.0500, -4.5359, 970, 22001.0000, 2026.3900, 3.7844, 1.1173, 2.2599, 0.0000, 907.6245, NULL, 6.4748);
INSERT INTO `stocks` VALUES (79934, '000555.SZ', '2021-01-29', 13.9751, 13.7159, -1.7143, 5985, 92582.2000, 12784.6000, 11.0601, 16.9303, 2.3577, 0.0000, 6691.0392, NULL, 54.7869);
INSERT INTO `stocks` VALUES (79935, '600428.SH', '2021-01-29', 4.8736, 4.5646, -10.0196, 4398, 734812.0000, 34225.3000, -14.0376, -9.0716, -45.0048, 0.0000, 4915.8303, NULL, 65.5548);
INSERT INTO `stocks` VALUES (79936, '600683.SH', '2021-01-29', 3.8616, 3.7298, -4.8077, 6513, 75617.0000, 3053.6900, -31.6892, -38.2489, -52.1825, 0.0000, 1173.3917, NULL, 43.0163);
INSERT INTO `stocks` VALUES (79937, '603030.SH', '2021-01-29', 4.3007, 4.2907, 0.0000, 1419, 53595.0000, 2321.3700, 22.9440, 25.8283, 18.5289, 0.0000, 1394.7983, NULL, 8.0774);
INSERT INTO `stocks` VALUES (79938, '002835.SZ', '2021-01-29', 11.7956, 11.1706, -5.0590, 997, 31696.0000, 3664.8900, 6.9984, 1.7362, 12.4938, 0.0000, 989.4294, NULL, 3.1644);
INSERT INTO `stocks` VALUES (79939, '002741.SZ', '2021-01-29', 13.1500, 12.5600, -3.8285, 1407, 42645.0000, 5345.3700, -43.2445, -49.3548, -40.1905, 0.0000, 2820.4050, NULL, 10.2092);
INSERT INTO `stocks` VALUES (79940, '000517.SZ', '2021-01-29', 2.6911, 2.6614, -0.3704, 5683, 94790.1000, 2562.4800, 11.8228, 13.7343, 3.1544, 0.0000, 1712.9503, NULL, 54.8432);
INSERT INTO `stocks` VALUES (79941, '600497.SH', '2021-01-29', 5.2190, 5.0510, -2.1073, 3792, 1030830.0000, 53318.8000, -0.9609, -0.3749, -9.1548, 0.0000, 13008.2500, NULL, 53.2249);
INSERT INTO `stocks` VALUES (79942, '300935.SZ', '2021-01-29', 115.7334, 118.4635, 2.2192, 8, 34513.4000, 40531.6000, 113.8331, 99.2658, 91.5027, 0.0000, 2030.1116, NULL, 0.0000);
INSERT INTO `stocks` VALUES (79943, '002219.SZ', '2021-01-29', 1.5300, 1.5700, 1.9481, 2658, 61956.5000, 953.2250, -61.4251, -56.3889, -55.3977, 0.0000, 1757.0527, NULL, 17.1311);
INSERT INTO `stocks` VALUES (79944, '002903.SZ', '2021-01-29', 14.0171, 14.6326, 4.9858, 805, 83939.0000, 12112.6000, -18.9780, -14.8775, -15.9048, 0.0000, 1120.4980, NULL, 0.9633);
INSERT INTO `stocks` VALUES (79945, '600141.SH', '2021-01-29', 12.6280, 12.8853, 2.5197, 5112, 377110.0000, 49686.6000, -66.7046, -66.2068, -75.4565, 0.0000, 7287.2462, NULL, 36.2828);
INSERT INTO `stocks` VALUES (79946, '000995.SZ', '2021-01-29', 19.8000, 19.2300, -2.8788, 4077, 120586.0000, 23843.6000, -25.4940, -18.1354, -31.1493, 0.0000, 2388.0891, NULL, 39.4943);
INSERT INTO `stocks` VALUES (79947, '000671.SZ', '2021-01-29', 5.6602, 5.6230, 0.0000, 5551, 200378.0000, 12227.7000, 81.9753, 86.1932, 28.6736, 0.0000, 9987.7571, NULL, 73.7371);
INSERT INTO `stocks` VALUES (79948, '000727.SZ', '2021-01-29', 2.4900, 2.4200, -0.8197, 5532, 300654.0000, 7333.5200, -11.6788, -12.6354, -3.9683, 0.0000, 6576.9313, NULL, 15.2680);
INSERT INTO `stocks` VALUES (79949, '002535.SZ', '2021-01-29', 1.4600, 1.4200, -2.7397, 2329, 94869.4000, 1350.6700, -19.7740, -16.9591, -22.8261, 0.0000, 796.8730, NULL, 0.3380);
INSERT INTO `stocks` VALUES (79950, '300297.SZ', '2021-01-29', 4.7300, 4.5600, -4.4025, 2031, 499718.0000, 23060.8000, 28.0899, 28.8136, 17.2237, 0.0000, 3419.5412, NULL, 16.9625);
INSERT INTO `stocks` VALUES (79951, '600382.SH', '2021-01-29', 5.9030, 6.0399, 3.5176, 4761, 313970.0000, 19522.6000, 6.1488, 16.1512, 62.7996, 0.0000, 2925.3666, NULL, 46.8208);
INSERT INTO `stocks` VALUES (79952, '603595.SH', '2021-01-29', 21.6761, 22.4752, 4.2632, 868, 37742.5000, 8395.3300, -44.5194, -50.8094, -20.7504, 0.0000, 1916.3272, NULL, 10.0215);
INSERT INTO `stocks` VALUES (79953, '603017.SH', '2021-01-29', 8.7236, 8.6952, 0.5476, 1415, 11595.2000, 1061.7700, -10.5433, -8.1817, -11.0011, 0.0000, 1270.5475, NULL, 40.1710);
INSERT INTO `stocks` VALUES (79954, '688550.SH', '2021-01-29', 78.9337, 79.0126, -0.0998, 101, 4310.4300, 3445.6700, -18.9448, -21.5366, -19.5555, 0.0000, 1685.4106, NULL, 2.5528);
INSERT INTO `stocks` VALUES (79955, '002338.SZ', '2021-01-29', 16.3051, 15.5784, -3.5736, 2639, 27543.9000, 4359.7900, -37.3606, -37.3606, -19.1152, 0.0000, 2253.6000, NULL, 50.3638);
INSERT INTO `stocks` VALUES (79956, '603158.SH', '2021-01-29', 12.0220, 11.8155, -0.7181, 1394, 11332.1000, 1895.5200, -28.9936, -30.6604, -10.3531, 0.0000, 1799.7761, NULL, 41.4235);
INSERT INTO `stocks` VALUES (79957, '600678.SH', '2021-01-29', 5.3700, 5.2300, -2.6071, 6080, 44384.5000, 2340.1600, -12.6878, -7.9225, -26.6480, 0.0000, 1460.1742, NULL, 28.1456);
INSERT INTO `stocks` VALUES (79958, '600817.SH', '2021-01-29', 14.4100, 13.9700, -1.1323, 5311, 7590.0000, 1073.7900, 2.0453, -0.6401, -7.0526, 0.0000, 2188.8896, NULL, 11.8088);
INSERT INTO `stocks` VALUES (79959, '002890.SZ', '2021-01-29', 14.4300, 14.2028, -1.6232, 853, 9646.0000, 1942.2000, -14.6981, -12.5983, -14.9535, 0.0000, 800.0400, NULL, 3.2610);
INSERT INTO `stocks` VALUES (79960, '600331.SH', '2021-01-29', 2.0100, 1.8500, -9.7561, 4321, 576740.0000, 10856.7000, -46.3768, -47.5921, -63.9376, 0.0000, 2631.4400, NULL, 48.8527);
INSERT INTO `stocks` VALUES (79961, '002724.SZ', '2021-01-29', 6.8048, 6.6075, -1.4706, 1452, 23500.0000, 1574.1700, -61.7398, -63.0244, -59.2379, 0.0000, 1567.4578, NULL, 5.1476);
INSERT INTO `stocks` VALUES (79962, '300705.SZ', '2021-01-29', 26.3559, 25.2573, -3.8403, 809, 26120.0000, 6754.2100, -4.8688, -11.6258, -11.3155, 0.0000, 2967.5286, NULL, 9.8552);
INSERT INTO `stocks` VALUES (79963, '603617.SH', '2021-01-29', 9.2646, 9.2646, -0.5208, 875, 12846.6000, 1216.2800, -30.3934, -25.7641, -11.1731, 0.0000, 571.4478, NULL, 62.4275);
INSERT INTO `stocks` VALUES (79964, '300460.SZ', '2021-01-29', 13.2500, 13.1900, 0.0759, 1385, 37663.2000, 4948.7200, -41.1423, -40.2897, -34.7998, 0.0000, 2175.1460, NULL, 47.4033);
INSERT INTO `stocks` VALUES (79965, '000826.SZ', '2021-01-29', 6.1000, 5.6200, -7.7176, 5232, 221071.0000, 12743.4000, 28.3105, 22.9759, 2.9304, 0.0000, 4823.9117, NULL, 51.5507);
INSERT INTO `stocks` VALUES (79966, '002728.SZ', '2021-01-29', 9.9286, 9.7843, -1.2621, 1455, 6923.3900, 700.0630, -34.2009, -34.3774, -31.5303, 0.0000, 1034.8869, NULL, 0.3563);
INSERT INTO `stocks` VALUES (79967, '688310.SH', '2021-01-29', 26.7641, 25.8005, -2.7067, 284, 3887.4700, 1034.4000, -35.2723, -41.3626, -38.9627, 0.0000, 658.0992, NULL, 0.0274);
INSERT INTO `stocks` VALUES (79968, '002573.SZ', '2021-01-29', 4.7204, 4.5830, -2.9106, 2133, 60753.2000, 2860.6800, -27.5982, -27.5982, -36.8728, 0.0000, 3029.7244, NULL, 51.4389);
INSERT INTO `stocks` VALUES (79969, '002514.SZ', '2021-01-29', 3.5000, 3.4700, -1.4205, 2231, 32408.0000, 1128.9000, -27.1008, -24.7289, -24.7289, 0.0000, 1153.4993, NULL, 20.5673);
INSERT INTO `stocks` VALUES (79970, '002856.SZ', '2021-01-29', 11.8900, 12.0500, -0.4132, 815, 7283.8000, 869.8780, 7.2064, 7.5893, 6.6372, 0.0000, 652.2077, NULL, 29.9900);
INSERT INTO `stocks` VALUES (79971, '003005.SZ', '2021-01-29', 43.8563, 42.2815, -3.3288, 87, 12316.1000, 5272.3500, 44.3056, 44.0107, 28.7893, 0.0000, 1357.5420, NULL, 0.4419);
INSERT INTO `stocks` VALUES (79972, '300262.SZ', '2021-01-29', 3.3200, 3.2100, -3.8922, 2176, 81904.3000, 2651.8000, -10.8333, -8.5470, -23.7530, 0.0000, 1289.9712, NULL, 9.9990);
INSERT INTO `stocks` VALUES (79973, '603869.SH', '2021-01-29', 11.1874, 10.9876, -3.3392, 1333, 46019.9000, 5086.6400, 15.1743, 13.1578, 2.3056, 0.0000, 2774.7528, NULL, 54.3696);
INSERT INTO `stocks` VALUES (79974, '603650.SH', '2021-01-29', 30.7719, 28.8858, -6.0987, 634, 43139.3000, 12721.2000, -44.8322, -47.9722, -46.9205, 0.0000, 5115.6709, NULL, 9.0604);
INSERT INTO `stocks` VALUES (79975, '603337.SH', '2021-01-29', 28.0901, 30.6446, 9.9858, 982, 66770.1000, 20433.2000, 21.6539, 16.9642, 44.3458, 0.0000, 4138.6162, NULL, 78.5140);
INSERT INTO `stocks` VALUES (79976, '600210.SH', '2021-01-29', 4.3985, 4.3503, -0.6608, 5111, 154870.0000, 6933.3600, -51.0102, -52.8167, -58.8819, 0.0000, 5472.3841, NULL, 28.7923);
INSERT INTO `stocks` VALUES (79977, '600787.SH', '2021-01-29', 4.4432, 4.3742, -1.7699, 5724, 76151.8000, 3399.1300, -29.7878, -37.1520, -42.8206, 0.0000, 3906.8466, NULL, 69.0725);
INSERT INTO `stocks` VALUES (79978, '603348.SH', '2021-01-29', 25.8712, 25.6125, 0.4684, 674, 40132.3000, 10191.1000, -51.9465, -44.1385, -14.6819, 0.0000, 2589.4041, NULL, 9.8099);
INSERT INTO `stocks` VALUES (79979, '603959.SH', '2021-01-29', 10.0700, 9.7400, -2.6973, 1145, 44537.2000, 4365.6400, -45.3116, -47.0940, -47.7748, 0.0000, 2387.7561, NULL, 57.2039);
INSERT INTO `stocks` VALUES (79980, '688177.SH', '2021-01-29', 33.4500, 31.8100, -5.9710, 233, 20327.8000, 6515.0200, 20.8128, 10.1836, 1.3703, 0.0000, 1975.7827, NULL, 0.6266);
INSERT INTO `stocks` VALUES (79981, '300927.SZ', '2021-01-29', 32.6819, 34.2212, 4.7735, 17, 50127.6000, 16931.9000, -6.7289, -15.0207, -22.8384, 0.0000, 829.1076, NULL, 0.2136);
INSERT INTO `stocks` VALUES (79982, '002207.SZ', '2021-01-29', 5.5400, 5.6800, 0.3534, 2799, 19425.7000, 1084.9900, -4.2159, -0.6993, -10.1266, 0.0000, 1190.7796, NULL, 28.4571);
INSERT INTO `stocks` VALUES (79983, '688313.SH', '2021-01-29', 21.0676, 20.4782, -1.9139, 116, 11961.3000, 2456.1800, 71.3656, 52.4809, 79.0052, 0.0000, 940.5448, NULL, 0.0529);
INSERT INTO `stocks` VALUES (79984, '002451.SZ', '2021-01-29', 6.0700, 5.8800, -1.3423, 2406, 28744.8000, 1705.3100, -20.6478, -28.2927, -20.6478, 0.0000, 1549.4976, NULL, 10.0333);
INSERT INTO `stocks` VALUES (79985, '002544.SZ', '2021-01-29', 14.0063, 13.4294, -3.5714, 2274, 73137.8000, 10018.5000, -49.1697, -52.1576, -6.3503, 0.0000, 4612.4088, NULL, 53.7194);
INSERT INTO `stocks` VALUES (79986, '002202.SZ', '2021-01-29', 14.9665, 14.2207, -3.3356, 3156, 1360040.0000, 198265.0000, -21.2588, -21.6924, -17.5135, 0.0000, 40009.7329, NULL, 52.6789);
INSERT INTO `stocks` VALUES (79987, '300245.SZ', '2021-01-29', 8.0228, 7.7634, -3.1133, 2310, 36149.4000, 2830.4600, -12.0795, -11.5789, -12.0795, 0.0000, 2438.6993, NULL, 16.4924);
INSERT INTO `stocks` VALUES (79988, '603232.SH', '2021-01-29', 16.7248, 16.4102, -1.7839, 923, 21016.3000, 4184.8900, 4.5237, 12.0151, 15.6464, 0.0000, 1913.6378, NULL, 18.3056);
INSERT INTO `stocks` VALUES (79989, '003018.SZ', '2021-01-29', 15.5093, 13.1053, -9.9867, 60, 199362.0000, 28411.9000, 22.7092, 20.5643, 18.2793, 0.0000, 1054.5600, NULL, 0.0515);
INSERT INTO `stocks` VALUES (79990, '300400.SZ', '2021-01-29', 12.0595, 11.8006, -3.0278, 1541, 50868.0000, 6024.4700, -48.0608, -53.8138, -48.5140, 0.0000, 2012.5810, NULL, 3.2212);
INSERT INTO `stocks` VALUES (79991, '300053.SZ', '2021-01-29', 8.7300, 9.0400, 4.8724, 2491, 201432.0000, 18012.1000, -9.1457, -9.1457, -12.1477, 0.0000, 5078.0082, NULL, 22.7060);
INSERT INTO `stocks` VALUES (79992, '002663.SZ', '2021-01-29', 1.7400, 1.7000, -2.2989, 1931, 107029.0000, 1824.1900, -4.4944, -6.0773, -23.0769, 0.0000, 2137.1096, NULL, 5.7167);
INSERT INTO `stocks` VALUES (79993, '600137.SH', '2021-01-29', 12.5334, 11.8868, -5.2339, 5338, 6922.0100, 836.5830, -19.0823, -20.4363, -16.4078, 0.0000, 697.0501, NULL, 65.6464);
INSERT INTO `stocks` VALUES (79994, '000701.SZ', '2021-01-29', 4.5400, 4.4900, -2.1786, 5733, 38114.0000, 1714.6600, -10.7356, -11.4398, -15.7598, 0.0000, 1316.0151, NULL, 29.4188);
INSERT INTO `stocks` VALUES (79995, '300815.SZ', '2021-01-29', 40.1497, 40.5396, 1.6584, 248, 14676.1000, 12029.2000, 28.2899, 25.3156, -1.3635, 0.0000, 3410.4528, NULL, 8.4107);
INSERT INTO `stocks` VALUES (79996, '600526.SH', '2021-01-29', 4.0600, 3.9400, -2.7160, 4415, 38077.4000, 1511.7100, -32.8790, -33.6700, -42.7326, 0.0000, 1294.0646, NULL, 44.2362);
INSERT INTO `stocks` VALUES (79997, '600793.SH', '2021-01-29', 15.3600, 14.3500, -9.9749, 5535, 297623.0000, 44272.9000, 2.1352, 2.6466, -2.3145, 0.0000, 1015.4290, NULL, 61.9492);
INSERT INTO `stocks` VALUES (79998, '688129.SH', '2021-01-29', 17.7681, 17.7384, 0.2796, 70, 10173.5000, 1819.1400, -1.4531, -8.1861, -3.6478, 0.0000, 645.4800, NULL, 1.7391);
INSERT INTO `stocks` VALUES (79999, '000065.SZ', '2021-01-29', 6.8208, 6.7320, -1.3025, 5290, 31884.2000, 2177.6100, -19.7616, -14.5685, -25.6133, 0.0000, 2099.2387, NULL, 54.3554);
INSERT INTO `stocks` VALUES (80000, '600106.SH', '2021-01-29', 2.4710, 2.4318, -1.1952, 5563, 54538.8000, 1363.4100, -39.3578, -17.5678, -14.6754, 0.0000, 2636.7857, NULL, 31.9352);
INSERT INTO `stocks` VALUES (80001, '600658.SH', '2021-01-29', 4.7262, 4.7166, -0.8130, 6633, 52096.0000, 2527.8300, 21.5607, 20.9373, 5.9900, 0.0000, 3275.2170, NULL, 64.9468);
INSERT INTO `stocks` VALUES (80002, '600469.SH', '2021-01-29', 4.8690, 4.7900, -1.4228, 3972, 96637.3000, 4715.6700, 3.4557, 11.1369, -1.0331, 0.0000, 1773.0077, NULL, 40.9817);
INSERT INTO `stocks` VALUES (80003, '601212.SH', '2021-01-29', 2.5800, 2.5300, 0.3968, 925, 329801.0000, 8399.0400, -25.1479, -9.3190, -22.6300, 0.0000, 5620.2239, NULL, 77.0352);
INSERT INTO `stocks` VALUES (80004, '300387.SZ', '2021-01-29', 7.7573, 7.7375, -0.2558, 1516, 34292.4000, 2636.0200, 21.2774, 23.6022, 1.0117, 0.0000, 1360.3965, NULL, 48.7576);
INSERT INTO `stocks` VALUES (80005, '300836.SZ', '2021-01-29', 42.6000, 41.8100, -1.5077, 168, 5412.0000, 2266.2800, 17.7415, 13.7687, 18.5427, 0.0000, 617.8145, NULL, 0.1462);
INSERT INTO `stocks` VALUES (80006, '000507.SZ', '2021-01-29', 5.4338, 5.3843, 0.1842, 6663, 38440.4000, 2091.7100, -18.1717, -16.6517, -28.8732, 0.0000, 3543.0580, NULL, 30.0382);
INSERT INTO `stocks` VALUES (80007, '000981.SZ', '2021-01-29', 2.3000, 2.2600, -2.1645, 3869, 173686.0000, 4020.5100, -40.3694, -37.2222, -19.5730, 0.0000, 2730.9771, NULL, 23.6877);
INSERT INTO `stocks` VALUES (80008, '601515.SH', '2021-01-29', 5.4478, 5.3904, -4.0816, 2177, 160945.0000, 9111.1500, -31.7666, -30.6249, -33.8596, 0.0000, 2257.8148, NULL, 64.4382);
INSERT INTO `stocks` VALUES (80009, '300241.SZ', '2021-01-29', 5.7100, 5.5600, -2.6270, 2202, 105153.0000, 5869.1800, -34.9708, -36.1653, -30.9317, 0.0000, 2383.2160, NULL, 3.3131);
INSERT INTO `stocks` VALUES (80010, '603867.SH', '2021-01-29', 23.7236, 23.2335, 0.4663, 391, 47668.6000, 11624.7000, -38.7949, -29.2741, -36.3989, 0.0000, 2322.6000, NULL, 0.5203);
INSERT INTO `stocks` VALUES (80011, '002253.SZ', '2021-01-29', 12.7148, 12.1599, -4.5136, 3040, 39187.6000, 4879.0000, -15.1439, -16.7132, -19.2035, 0.0000, 2214.7457, NULL, 21.9992);
INSERT INTO `stocks` VALUES (80012, '002105.SZ', '2021-01-29', 7.3620, 6.9134, -4.0595, 3389, 31646.2000, 2293.9600, -23.5242, -28.4326, -26.2962, 0.0000, 1567.5990, NULL, 62.9397);
INSERT INTO `stocks` VALUES (80013, '002092.SZ', '2021-01-29', 8.3420, 8.1222, -1.9300, 3253, 849583.0000, 69287.4000, -18.9397, -18.5332, -51.9394, 0.0000, 13960.5082, NULL, 50.6026);
INSERT INTO `stocks` VALUES (80014, '300422.SZ', '2021-01-29', 9.0865, 8.7982, -3.1729, 1434, 72353.6000, 6445.4600, 1.7131, 1.3616, -14.9112, 0.0000, 2872.4437, NULL, 13.3177);
INSERT INTO `stocks` VALUES (80015, '600689.SH', '2021-01-29', 6.2400, 6.1000, -1.6129, 6320, 12313.0000, 759.1480, -9.6296, -10.5572, -13.7199, 0.0000, 649.9117, NULL, 26.4559);
INSERT INTO `stocks` VALUES (80016, '300236.SZ', '2021-01-29', 47.5510, 47.5012, 1.1880, 2296, 30900.5000, 14602.9000, 7.0330, 5.6053, 3.2411, 0.0000, 8318.3720, NULL, 44.2582);
INSERT INTO `stocks` VALUES (80017, '300200.SZ', '2021-01-29', 9.2373, 9.1401, 1.1841, 2338, 110168.0000, 10479.8000, -5.4799, -8.5076, -15.3695, 0.0000, 2403.9320, NULL, 40.7370);
INSERT INTO `stocks` VALUES (80018, '003007.SZ', '2021-01-29', 20.4584, 19.7838, -2.6483, 86, 12758.0000, 3333.9600, 14.5558, 12.2166, 15.3573, 0.0000, 626.4000, NULL, 1.4918);
INSERT INTO `stocks` VALUES (80019, '000812.SZ', '2021-01-29', 3.8000, 3.6000, -5.2632, 5097, 1426800.0000, 55896.8000, -47.2141, -21.7391, 0.8403, 0.0000, 2213.8347, NULL, 23.6482);
INSERT INTO `stocks` VALUES (80020, '300010.SZ', '2021-01-29', 8.8600, 9.3000, -0.4283, 2398, 986115.0000, 90254.9000, 121.4286, 125.1816, 130.1980, 0.0000, 6460.3354, NULL, 24.5865);
INSERT INTO `stocks` VALUES (80021, '300038.SZ', '2021-01-29', 2.5600, 2.5300, -1.1719, 2290, 624805.0000, 15622.1000, 22.2222, 33.1579, 22.2222, 0.0000, 2371.7781, NULL, 31.6943);
INSERT INTO `stocks` VALUES (80022, '300303.SZ', '2021-01-29', 5.0584, 4.9408, -1.9455, 2144, 139548.0000, 7066.6200, -21.4501, -23.3986, -16.2578, 0.0000, 5153.3133, NULL, 5.3035);
INSERT INTO `stocks` VALUES (80023, '300404.SZ', '2021-01-29', 11.3300, 10.6400, -5.0847, 1340, 31914.8000, 3458.2200, -21.3018, -29.9539, -9.2924, 0.0000, 1446.7386, NULL, 3.8305);
INSERT INTO `stocks` VALUES (80024, '300605.SZ', '2021-01-29', 10.8086, 10.4998, -2.7675, 973, 26031.1000, 2765.6000, -30.2804, -35.6237, -15.5967, 0.0000, 871.1335, NULL, 2.6948);
INSERT INTO `stocks` VALUES (80025, '601518.SH', '2021-01-29', 2.1300, 2.0900, -1.8779, 2595, 21778.2000, 458.2460, -16.0643, -15.7258, -24.5487, 0.0000, 1128.9303, NULL, 58.3827);
INSERT INTO `stocks` VALUES (80026, '300876.SZ', '2021-01-29', 38.5874, 39.6504, 2.5437, 108, 21317.2000, 8302.2500, 14.4312, 27.0033, 24.8832, 0.0000, 1149.4080, NULL, 0.1220);
INSERT INTO `stocks` VALUES (80027, '002288.SZ', '2021-01-29', 8.2500, 8.3900, 1.2063, 2599, 239983.0000, 19811.4000, -2.1004, -8.3060, -22.5300, 0.0000, 5471.5437, NULL, 20.4866);
INSERT INTO `stocks` VALUES (80028, '603269.SH', '2021-01-29', 9.8432, 9.5684, -2.2066, 900, 6498.0000, 639.7110, -24.5986, -25.5375, -23.0833, 0.0000, 658.2354, NULL, 6.0897);
INSERT INTO `stocks` VALUES (80029, '000060.SZ', '2021-01-29', 4.1650, 4.1257, -0.2375, 5732, 295393.0000, 12481.1000, -18.7861, -16.6533, -29.1123, 0.0000, 10494.8749, NULL, 43.0318);
INSERT INTO `stocks` VALUES (80030, '601965.SH', '2021-01-29', 17.2788, 16.8461, -1.2111, 2096, 91667.9000, 15787.2000, -8.1958, -14.2257, 14.4435, 0.0000, 6773.3779, NULL, 77.3902);
INSERT INTO `stocks` VALUES (80031, '000816.SZ', '2021-01-29', 3.1400, 3.0500, -3.4810, 5525, 536068.0000, 16557.9000, -26.8585, -21.9949, -17.7898, 0.0000, 3475.7881, NULL, 20.6359);
INSERT INTO `stocks` VALUES (80032, '603259.SH', '2021-01-29', 139.7102, 138.3297, 0.8121, 669, 196861.0000, 332246.0000, -2.1783, 2.6109, -7.9643, 0.0000, 213091.1656, NULL, 37.5498);
INSERT INTO `stocks` VALUES (80033, '300123.SZ', '2021-01-29', 10.3300, 9.9600, -2.7344, 2257, 264782.0000, 26428.4000, 1.6327, 5.2854, -1.9685, 0.0000, 5018.0015, NULL, 38.3453);
INSERT INTO `stocks` VALUES (80034, '002967.SZ', '2021-01-29', 35.8600, 36.5000, 2.7012, 301, 59056.2000, 21577.5000, 32.0072, 35.6877, 18.1995, 0.0000, 5793.3384, NULL, 14.2195);
INSERT INTO `stocks` VALUES (80035, '002036.SZ', '2021-01-29', 10.0536, 9.9837, -0.0999, 3829, 154080.0000, 15262.3000, -53.1942, -56.7244, -38.1432, 0.0000, 7335.2720, NULL, 25.8306);
INSERT INTO `stocks` VALUES (80036, '002058.SZ', '2021-01-29', 12.8200, 12.5900, -0.7098, 3478, 13217.3000, 1674.0400, 20.1336, 36.1081, 47.5967, 0.0000, 1264.2101, NULL, 45.3818);
INSERT INTO `stocks` VALUES (80037, '600231.SH', '2021-01-29', 2.1364, 2.1364, 0.4608, 4894, 122330.0000, 2665.4300, -19.3811, -16.5469, -42.2595, 0.0000, 1812.2881, NULL, 75.2991);
INSERT INTO `stocks` VALUES (80038, '601886.SH', '2021-01-29', 5.4957, 5.4011, 1.6014, 2265, 134903.0000, 7750.9000, -18.6576, -16.5203, -32.0612, 0.0000, 2635.8502, NULL, 47.0876);
INSERT INTO `stocks` VALUES (80039, '600139.SH', '2021-01-29', 3.2100, 3.1500, -1.5625, 5128, 259208.0000, 8078.1300, 36.9565, 43.8356, 6.7797, 0.0000, 1667.9641, NULL, 28.8356);
INSERT INTO `stocks` VALUES (80040, '600185.SH', '2021-01-29', 6.0300, 5.8400, -2.0134, 5108, 345060.0000, 20297.8000, -13.2244, -14.9927, -24.7423, 0.0000, 7222.0644, NULL, 68.0444);
INSERT INTO `stocks` VALUES (80041, '600636.SH', '2021-01-29', 12.0661, 11.5320, -4.0329, 6377, 28614.0000, 3389.1500, 14.7462, 13.7278, 1.2467, 0.0000, 3647.8989, NULL, 45.8254);
INSERT INTO `stocks` VALUES (80042, '600651.SH', '2021-01-29', 3.4600, 3.2700, -3.8235, 7189, 101574.0000, 3360.7200, 8.2781, 5.4839, -3.5398, 0.0000, 3279.1926, NULL, 13.6312);
INSERT INTO `stocks` VALUES (80043, '002137.SZ', '2021-01-29', 6.0200, 5.9100, -2.6359, 3124, 70518.5000, 4194.5300, 4.9734, 3.8664, 1.0256, 0.0000, 2047.8322, NULL, 0.0269);
INSERT INTO `stocks` VALUES (80044, '300590.SZ', '2021-01-29', 21.5184, 20.7635, -2.5312, 884, 65684.5000, 16403.6000, -16.5789, -20.6287, -13.5214, 0.0000, 2425.0766, NULL, 27.2583);
INSERT INTO `stocks` VALUES (80045, '300817.SZ', '2021-01-29', 20.6242, 19.7003, -3.2807, 236, 11414.9000, 2739.7800, -11.3798, -16.5596, -11.4594, 0.0000, 724.0225, NULL, 0.2425);
INSERT INTO `stocks` VALUES (80046, '300902.SZ', '2021-01-29', 29.2364, 29.5227, 1.0473, 66, 36632.3000, 10945.3000, -27.3556, -8.4000, 20.4025, 0.0000, 1148.3645, NULL, 0.5795);
INSERT INTO `stocks` VALUES (80047, '603179.SH', '2021-01-29', 36.5924, 34.1292, -5.6088, 946, 31954.1000, 11068.5000, -15.1016, -13.0467, 18.2577, 0.0000, 5075.8779, NULL, 59.6438);
INSERT INTO `stocks` VALUES (80048, '603383.SH', '2021-01-29', 26.7963, 25.3948, -5.6472, 901, 20728.3000, 5408.8900, -31.1048, -31.5505, -12.5826, 0.0000, 2164.5429, NULL, 27.8337);
INSERT INTO `stocks` VALUES (80049, '002123.SZ', '2021-01-29', 15.2800, 15.4500, 1.3780, 3226, 114378.0000, 17673.8000, -14.2619, -14.8760, -13.3969, 0.0000, 10019.0307, NULL, 16.0168);
INSERT INTO `stocks` VALUES (80050, '688156.SH', '2021-01-29', 17.3424, 17.0061, -1.9395, 87, 4241.2900, 731.9830, -4.4604, -7.5758, -8.2737, 0.0000, 473.6189, NULL, 0.3780);
INSERT INTO `stocks` VALUES (80051, '002132.SZ', '2021-01-29', 2.9349, 2.8754, -2.6846, 3225, 454979.0000, 13307.9000, -52.7852, -56.8908, -50.2529, 0.0000, 2915.0763, NULL, 8.2243);
INSERT INTO `stocks` VALUES (80052, '600619.SH', '2021-01-29', 7.2300, 7.1121, -1.6304, 6732, 16320.7000, 1186.1400, -14.4153, -12.5205, -18.2519, 0.0000, 1735.0824, NULL, 42.8267);
INSERT INTO `stocks` VALUES (80053, '002631.SZ', '2021-01-29', 6.2483, 6.0792, -2.7070, 2083, 53917.8000, 3310.5400, -20.2206, -18.7274, -28.8983, 0.0000, 1626.6744, NULL, 53.6241);
INSERT INTO `stocks` VALUES (80054, '600684.SH', '2021-01-29', 2.7100, 2.6200, -2.9630, 6585, 30174.2000, 796.2150, -20.6061, -24.0580, -24.4957, 0.0000, 1565.2470, NULL, 35.6172);
INSERT INTO `stocks` VALUES (80055, '002214.SZ', '2021-01-29', 21.4388, 20.6159, -3.1250, 2990, 101512.0000, 25379.5000, -3.8888, 1.6060, -16.6025, 0.0000, 9099.9467, NULL, 7.4934);
INSERT INTO `stocks` VALUES (80056, '000930.SZ', '2021-01-29', 10.3124, 10.8191, 4.9133, 5007, 1374370.0000, 146714.0000, -2.9681, -6.6518, -2.1785, 0.0000, 12190.9006, NULL, 10.1694);
INSERT INTO `stocks` VALUES (80057, '000605.SZ', '2021-01-29', 5.1205, 5.0408, -1.5564, 5264, 12049.1000, 613.5130, -4.1674, -2.4991, -12.9396, 0.0000, 1070.6715, NULL, 55.1574);
INSERT INTO `stocks` VALUES (80058, '603303.SH', '2021-01-29', 12.8275, 12.7588, -0.5352, 937, 24676.8000, 3237.7300, -26.2921, -24.5039, -27.0923, 0.0000, 1903.5531, NULL, 77.5657);
INSERT INTO `stocks` VALUES (80059, '603810.SH', '2021-01-29', 16.3768, 16.3628, -0.0427, 574, 15511.2000, 3573.2300, 28.0346, 25.4818, 10.3360, 0.0000, 1089.3413, NULL, 6.9234);
INSERT INTO `stocks` VALUES (80060, '300851.SZ', '2021-01-29', 32.4469, 31.9620, -1.3138, 134, 4990.4400, 1596.8700, 9.4590, 6.9322, -8.2078, 0.0000, 842.3846, NULL, 0.0240);
INSERT INTO `stocks` VALUES (80061, '603722.SH', '2021-01-29', 26.0436, 25.3419, -2.6945, 796, 7670.0000, 2006.1700, -52.2122, -53.9239, -47.9954, 0.0000, 1127.3588, NULL, 1.2785);
INSERT INTO `stocks` VALUES (80062, '605123.SH', '2021-01-29', 71.4314, 72.3951, 1.6885, 107, 10137.0000, 7323.5700, -47.8271, -45.2961, -18.6572, 0.0000, 2360.9880, NULL, 6.2582);
INSERT INTO `stocks` VALUES (80063, '600605.SH', '2021-01-29', 8.0220, 7.8591, -2.0300, 6863, 4166.0000, 464.5220, -8.0804, -7.7568, -4.9683, 0.0000, 817.7625, NULL, 62.1147);
INSERT INTO `stocks` VALUES (80064, '002613.SZ', '2021-01-29', 3.4603, 3.3214, -4.0115, 2281, 109370.0000, 3722.3200, -3.1648, -3.4463, -13.5039, 0.0000, 1569.7598, NULL, 0.5417);
INSERT INTO `stocks` VALUES (80065, '600477.SH', '2021-01-29', 3.6141, 3.5752, -1.3441, 4071, 111742.0000, 4125.2300, -8.5635, -0.4131, -7.6184, 0.0000, 4742.5298, NULL, 2.0315);
INSERT INTO `stocks` VALUES (80066, '000761.SZ', '2021-01-29', 2.7281, 2.6457, -3.0201, 5449, 40376.2000, 1175.9800, -38.7573, -35.3133, -54.9319, 0.0000, 4017.5295, NULL, 81.2217);
INSERT INTO `stocks` VALUES (80067, '300099.SZ', '2021-01-29', 6.8007, 6.5932, -2.4854, 2375, 120489.0000, 8093.3300, -19.8887, -25.8363, -22.7063, 0.0000, 3115.7883, NULL, 0.0584);
INSERT INTO `stocks` VALUES (80068, '002896.SZ', '2021-01-29', 21.4054, 21.7838, 1.7321, 832, 21319.4000, 5961.2000, -12.0911, -8.7015, 0.4789, 0.0000, 1151.2000, NULL, 60.9555);
INSERT INTO `stocks` VALUES (80069, '300862.SZ', '2021-01-29', 38.4200, 38.4200, -0.0780, 108, 18103.4000, 6917.7800, 17.6002, 9.7087, 14.9611, 0.0000, 1519.9328, NULL, 0.0363);
INSERT INTO `stocks` VALUES (80070, '600629.SH', '2021-01-29', 5.7835, 5.8580, -2.6135, 6038, 11644.8000, 823.5580, -8.1822, -4.7484, -6.8685, 0.0000, 1134.0073, NULL, 70.5104);
INSERT INTO `stocks` VALUES (80071, '002420.SZ', '2021-01-29', 4.0800, 4.0800, -0.4878, 2583, 25656.6000, 1039.6200, -51.1377, -52.0000, -37.8049, 0.0000, 1308.8640, NULL, 27.8599);
INSERT INTO `stocks` VALUES (80072, '603309.SH', '2021-01-29', 11.9901, 11.8917, 0.2490, 1378, 29283.3000, 3563.8500, -18.5501, -22.0217, 2.2501, 0.0000, 1256.3200, NULL, 61.6562);
INSERT INTO `stocks` VALUES (80073, '002116.SZ', '2021-01-29', 6.3197, 6.2408, -1.0955, 3313, 10153.6000, 640.3080, -2.7920, -2.0290, -11.7291, 0.0000, 1319.7074, NULL, 64.4451);
INSERT INTO `stocks` VALUES (80074, '601669.SH', '2021-01-29', 3.7327, 3.6937, -0.7874, 2146, 444291.0000, 16836.4000, -50.9475, -44.7058, -61.7238, 0.0000, 28915.1762, NULL, 45.9313);
INSERT INTO `stocks` VALUES (80075, '300445.SZ', '2021-01-29', 11.9141, 11.5356, -2.8523, 1409, 8447.6400, 984.1280, -24.9963, -20.5540, -22.3717, 0.0000, 1002.2726, NULL, 7.5658);
INSERT INTO `stocks` VALUES (80076, '688160.SH', '2021-01-29', 34.5936, 35.1098, 2.4623, 56, 11673.4000, 4006.3300, -1.7358, -11.8951, 0.2564, 0.0000, 891.3240, NULL, 1.0935);
INSERT INTO `stocks` VALUES (80077, '300068.SZ', '2021-01-29', 13.0880, 12.0613, -6.4192, 2528, 295554.0000, 36631.0000, -12.0257, -9.7210, -4.0471, 0.0000, 10402.8648, NULL, 29.4454);
INSERT INTO `stocks` VALUES (80078, '605050.SH', '2021-01-29', 10.7091, 10.4345, -2.5641, 85, 28548.5000, 3056.1600, -20.9509, -9.1864, -6.8349, 0.0000, 925.6800, NULL, 0.1261);
INSERT INTO `stocks` VALUES (80079, '605166.SH', '2021-01-29', 8.9082, 8.6409, -1.7998, 153, 18102.7000, 1589.4100, -38.8903, -43.1519, -29.7486, 0.0000, 826.4176, NULL, 0.0110);
INSERT INTO `stocks` VALUES (80080, '601200.SH', '2021-01-29', 10.9918, 10.8528, -0.9066, 936, 66273.9000, 7258.4700, -12.2650, -9.8603, -20.8978, 0.0000, 7357.1483, NULL, 59.3014);
INSERT INTO `stocks` VALUES (80081, '300464.SZ', '2021-01-29', 15.4941, 14.7369, -4.3956, 1195, 24187.7000, 3622.3700, 67.2743, 73.9889, 52.8720, 0.0000, 2089.0708, NULL, 47.2316);
INSERT INTO `stocks` VALUES (80082, '688189.SH', '2021-01-29', 47.9206, 44.9938, -5.5011, 209, 7541.1500, 3499.9100, 43.8880, 54.5116, 51.3923, 0.0000, 1904.7000, NULL, 2.4604);
INSERT INTO `stocks` VALUES (80083, '603389.SH', '2021-01-29', 3.5184, 3.4292, -2.5352, 1005, 12445.4000, 435.0460, -37.9896, -34.5577, -41.6807, 0.0000, 272.7366, NULL, 71.6113);
INSERT INTO `stocks` VALUES (80084, '300488.SZ', '2021-01-29', 14.5269, 14.3982, -0.6831, 1223, 7173.3100, 1048.3400, -57.0716, -60.6069, -60.8851, 0.0000, 722.6930, NULL, 49.8676);
INSERT INTO `stocks` VALUES (80085, '605006.SH', '2021-01-29', 9.0450, 8.7287, 1.2615, 100, 264542.0000, 23748.7000, -37.9626, -42.8753, -48.8055, 0.0000, 883.0000, NULL, 0.2036);
INSERT INTO `stocks` VALUES (80086, '300816.SZ', '2021-01-29', 76.0866, 73.9952, -0.9597, 242, 1845.0000, 1381.5300, 39.2982, 26.2716, 35.2004, 0.0000, 1783.2000, NULL, 13.6071);
INSERT INTO `stocks` VALUES (80087, '002986.SZ', '2021-01-29', 22.6470, 21.9279, -3.1751, 165, 3615.0000, 1125.5100, -43.7889, -49.0403, -46.7122, 0.0000, 1047.2616, NULL, 3.7592);
INSERT INTO `stocks` VALUES (80088, '603256.SH', '2021-01-29', 9.1464, 8.7104, -4.8701, 375, 70613.3000, 6324.1800, 2.8378, -4.4916, -13.8441, 0.0000, 1543.1724, NULL, 1.9850);
INSERT INTO `stocks` VALUES (80089, '600602.SH', '2021-01-29', 5.2807, 5.1420, -3.7106, 7004, 54475.8000, 2850.9800, -15.0077, -14.8670, -15.8423, 0.0000, 3345.3795, NULL, 37.3506);
INSERT INTO `stocks` VALUES (80090, '000822.SZ', '2021-01-29', 3.4192, 3.3201, -1.1799, 5406, 56198.0000, 1902.8000, -56.9379, -56.3720, -74.9805, 0.0000, 1799.1348, NULL, 43.8995);
INSERT INTO `stocks` VALUES (80091, '603569.SH', '2021-01-29', 6.7229, 6.4864, -2.9499, 1090, 13455.7000, 899.5540, -1.7217, -0.9715, -9.5347, 0.0000, 1105.9856, NULL, 79.7439);
INSERT INTO `stocks` VALUES (80092, '688019.SH', '2021-01-29', 323.3588, 308.7360, -4.5103, 374, 23415.8000, 72037.9000, 5.7822, 0.4836, 22.8360, 0.0000, 6566.3201, NULL, 36.0191);
INSERT INTO `stocks` VALUES (80093, '603825.SH', '2021-01-29', 15.1444, 14.2779, -5.5990, 767, 56631.6000, 8349.6200, -15.7646, -22.0213, -10.7073, 0.0000, 1657.4632, NULL, 14.8842);
INSERT INTO `stocks` VALUES (80094, '300132.SZ', '2021-01-29', 17.8445, 17.3687, -1.4623, 2385, 94925.4000, 16536.1000, 54.2511, 65.2586, 10.9111, 0.0000, 7240.3977, NULL, 43.2314);
INSERT INTO `stocks` VALUES (80095, '603021.SH', '2021-01-29', 5.1000, 5.4200, 9.9391, 1319, 52288.5000, 2775.8100, 6.9034, 16.3090, 9.7166, 0.0000, 1040.4711, NULL, 22.3664);
INSERT INTO `stocks` VALUES (80096, '000881.SZ', '2021-01-29', 10.3299, 10.0208, -2.6163, 5214, 127335.0000, 12911.0000, 4.3832, 6.8314, -7.0428, 0.0000, 3800.6118, NULL, 43.6856);
INSERT INTO `stocks` VALUES (80097, '002496.SZ', '2021-01-29', 2.7800, 2.6700, -1.1111, 2461, 88402.7000, 2383.7600, -5.6537, 0.7547, -11.0000, 0.0000, 2415.1587, NULL, 2.4394);
INSERT INTO `stocks` VALUES (80098, '000676.SZ', '2021-01-29', 5.2200, 5.0700, -4.1588, 5489, 206097.0000, 10567.6000, -30.5479, -29.3872, -29.1899, 0.0000, 3360.6509, NULL, 32.9164);
INSERT INTO `stocks` VALUES (80099, '300057.SZ', '2021-01-29', 4.4816, 4.3924, -1.7738, 2458, 84169.7000, 3722.0100, -51.8907, -52.6683, -49.4548, 0.0000, 2091.6946, NULL, 3.2441);
INSERT INTO `stocks` VALUES (80100, '600250.SH', '2021-01-29', 4.6600, 4.6200, -0.6452, 4591, 15916.5000, 735.8570, 0.4348, -3.1447, -4.3478, 0.0000, 860.9662, NULL, 40.2780);
INSERT INTO `stocks` VALUES (80101, '300596.SZ', '2021-01-29', 35.5248, 34.0321, -4.3624, 972, 17926.8000, 6308.8700, -18.9325, -22.7947, -21.9626, 0.0000, 4206.8138, NULL, 58.9266);
INSERT INTO `stocks` VALUES (80102, '688308.SH', '2021-01-29', 24.2511, 23.5846, -1.5365, 36, 10490.3000, 2502.0500, -64.4006, -67.7982, -70.3152, 0.0000, 711.3000, NULL, 1.1890);
INSERT INTO `stocks` VALUES (80103, '600936.SH', '2021-01-29', 2.9400, 2.9200, -1.3514, 1087, 32635.0000, 953.6740, 11.0266, 10.1887, 3.1802, 0.0000, 3415.5776, NULL, 51.1662);
INSERT INTO `stocks` VALUES (80104, '300706.SZ', '2021-01-29', 21.2701, 20.0407, -5.2905, 814, 25019.0000, 5095.6100, -30.7749, -36.9195, -25.2214, 0.0000, 1414.7280, NULL, 1.6998);
INSERT INTO `stocks` VALUES (80105, '000966.SZ', '2021-01-29', 3.7744, 3.5952, -4.2440, 4988, 145406.0000, 5349.8100, -53.4907, -52.2554, -60.4927, 0.0000, 2000.4528, NULL, 51.6265);
INSERT INTO `stocks` VALUES (80106, '603890.SH', '2021-01-29', 12.5795, 12.3236, -1.8039, 764, 70733.4000, 8901.5500, -5.9267, -14.7745, -0.0518, 0.0000, 2408.6978, NULL, 3.8058);
INSERT INTO `stocks` VALUES (80107, '603018.SH', '2021-01-29', 8.3769, 8.2143, -1.4634, 1479, 39892.3000, 4047.9500, -1.5075, 15.0458, -4.3740, 0.0000, 5627.5597, NULL, 17.4877);
INSERT INTO `stocks` VALUES (80108, '600199.SH', '2021-01-29', 14.3000, 15.3900, 10.0071, 5354, 652957.0000, 99790.0000, -16.7658, -7.5676, -8.5018, 0.0000, 7086.4452, NULL, 37.6389);
INSERT INTO `stocks` VALUES (80109, '600232.SH', '2021-01-29', 4.8754, 4.7792, -2.1654, 4794, 14757.8000, 737.8650, -7.9150, -7.1997, -8.4442, 0.0000, 1087.5907, NULL, 50.8029);
INSERT INTO `stocks` VALUES (80110, '002364.SZ', '2021-01-29', 9.0440, 8.5498, -5.2574, 2592, 131301.0000, 11424.2000, -12.3999, -11.4931, -6.7637, 0.0000, 3412.3858, NULL, 41.3986);
INSERT INTO `stocks` VALUES (80111, '002282.SZ', '2021-01-29', 10.4183, 10.2496, -0.9588, 2610, 14454.0000, 1499.3900, 11.0467, 5.4487, 1.4813, 0.0000, 2028.0895, NULL, 0.0070);
INSERT INTO `stocks` VALUES (80112, '300389.SZ', '2021-01-29', 8.6000, 8.3500, -2.9070, 1579, 63849.1000, 5303.9200, -14.7089, -14.5343, -5.7562, 0.0000, 1065.4405, NULL, 2.1692);
INSERT INTO `stocks` VALUES (80113, '688338.SH', '2021-01-29', 50.5608, 48.9423, -3.2011, 120, 3088.8100, 1540.8500, 10.6790, 6.5120, 5.0714, 0.0000, 1207.3290, NULL, 0.3077);
INSERT INTO `stocks` VALUES (80114, '300420.SZ', '2021-01-29', 3.9415, 3.8879, -0.9747, 1300, 86504.2000, 4391.2000, 5.6506, 3.4027, -6.3146, 0.0000, 2617.4901, NULL, 7.9212);
INSERT INTO `stocks` VALUES (80115, '600063.SH', '2021-01-29', 3.9394, 4.0274, 0.9804, 5610, 984162.0000, 39987.1000, -36.9731, -38.2298, -52.3383, 0.0000, 5554.2803, NULL, 33.7992);
INSERT INTO `stocks` VALUES (80116, '600744.SH', '2021-01-29', 2.8900, 2.7200, -5.8824, 5741, 340362.0000, 9510.7300, -55.4098, -55.1155, -63.9257, 0.0000, 1937.8632, NULL, 13.4716);
INSERT INTO `stocks` VALUES (80117, '600389.SH', '2021-01-29', 19.4933, 19.2802, -1.2407, 4668, 16622.0000, 3329.5600, -48.5862, -58.4927, -68.1320, 0.0000, 2955.1500, NULL, 61.0774);
INSERT INTO `stocks` VALUES (80118, '605366.SH', '2021-01-29', 11.8853, 12.2458, 3.2868, 116, 70909.0000, 8791.1400, -7.0178, -16.2970, -13.6407, 0.0000, 1251.9720, NULL, 0.0146);
INSERT INTO `stocks` VALUES (80119, '600156.SH', '2021-01-29', 3.7300, 3.5100, -3.5714, 5412, 44797.0000, 1599.9000, -7.8740, -12.0301, -17.2170, 0.0000, 846.8451, NULL, 40.6445);
INSERT INTO `stocks` VALUES (80120, '600743.SH', '2021-01-29', 1.9814, 1.9523, -0.4950, 5451, 74596.4000, 1494.6100, 3.8456, 5.5295, -3.3517, 0.0000, 1886.2651, NULL, 65.9668);
INSERT INTO `stocks` VALUES (80121, '300719.SZ', '2021-01-29', 14.7879, 14.0969, -4.8000, 787, 65551.5000, 9484.4500, 1.4897, 2.6724, -2.2405, 0.0000, 1814.3258, NULL, 10.0984);
INSERT INTO `stocks` VALUES (80122, '600576.SH', '2021-01-29', 4.6900, 4.6900, 10.0939, 3871, 677097.0000, 31474.7000, -7.1287, -7.4951, -7.4951, 0.0000, 1742.9984, NULL, 46.9285);
INSERT INTO `stocks` VALUES (80123, '002270.SZ', '2021-01-29', 4.6663, 4.5589, -2.3013, 2809, 66135.9000, 3094.7800, -54.6832, -61.6579, -41.9307, 0.0000, 2127.3880, NULL, 42.1700);
INSERT INTO `stocks` VALUES (80124, '600462.SH', '2021-01-29', 2.1100, 2.1500, 1.8957, 3631, 54917.6000, 1170.5100, -21.8182, -24.0283, -24.5614, 0.0000, 1004.2220, NULL, 21.0634);
INSERT INTO `stocks` VALUES (80125, '000031.SZ', '2021-01-29', 4.0500, 4.0300, -0.7389, 6337, 58113.8000, 2358.6800, 15.1429, 20.2985, 11.0193, 0.0000, 5182.1528, NULL, 23.2163);
INSERT INTO `stocks` VALUES (80126, '600565.SH', '2021-01-29', 2.4291, 2.3805, -2.0000, 4226, 78307.9000, 1934.3600, 3.0518, -0.8126, -6.6472, 0.0000, 3766.4873, NULL, 46.1137);
INSERT INTO `stocks` VALUES (80127, '603979.SH', '2021-01-29', 12.0012, 11.9216, -0.1667, 1364, 67618.3000, 8107.9100, -41.1281, -42.6848, -47.6665, 0.0000, 3494.6165, NULL, 55.7502);
INSERT INTO `stocks` VALUES (80128, '300546.SZ', '2021-01-29', 12.5800, 12.3000, -2.3810, 1057, 21819.0000, 2695.7700, -31.9690, -25.7695, -23.1250, 0.0000, 1176.2250, NULL, 2.9465);
INSERT INTO `stocks` VALUES (80129, '300501.SZ', '2021-01-29', 15.5544, 16.0031, 2.7529, 1215, 27973.0000, 4424.3700, -16.1704, -19.7036, -20.1045, 0.0000, 1256.1516, NULL, 4.1492);
INSERT INTO `stocks` VALUES (80130, '600476.SH', '2021-01-29', 9.3400, 9.1200, -2.3555, 4102, 13887.0000, 1257.7100, -21.6495, -16.0994, -16.4835, 0.0000, 1028.2709, NULL, 43.8000);
INSERT INTO `stocks` VALUES (80131, '300312.SZ', '2021-01-29', 3.7100, 3.5400, -8.0519, 1934, 195835.0000, 7086.0000, 15.6863, 24.6479, 17.2185, 0.0000, 793.0591, NULL, 11.2634);
INSERT INTO `stocks` VALUES (80132, '300606.SZ', '2021-01-29', 18.1927, 18.5077, 3.2967, 973, 30121.0000, 5669.3800, -5.3314, -9.9381, -4.4023, 0.0000, 878.4958, NULL, 0.0018);
INSERT INTO `stocks` VALUES (80133, '002406.SZ', '2021-01-29', 5.8927, 5.8253, -0.8197, 2575, 49994.7000, 3019.4000, -4.0320, -1.9316, -11.8720, 0.0000, 3002.3147, NULL, 0.0779);
INSERT INTO `stocks` VALUES (80134, '002484.SZ', '2021-01-29', 9.6092, 9.7875, 1.8557, 2509, 76051.2000, 7468.8000, -62.6145, -61.0989, -50.8165, 0.0000, 4850.3354, NULL, 40.8832);
INSERT INTO `stocks` VALUES (80135, '300899.SZ', '2021-01-29', 42.6817, 43.0191, 1.0490, 75, 15284.7000, 6482.3000, 39.0853, 32.4887, 10.8739, 0.0000, 829.5040, NULL, 0.2441);
INSERT INTO `stocks` VALUES (80136, '002861.SZ', '2021-01-29', 13.9653, 13.5356, -2.4876, 927, 5351.0000, 953.0130, 13.5541, 9.0705, 11.4045, 0.0000, 859.4518, NULL, 1.8670);
INSERT INTO `stocks` VALUES (80137, '002361.SZ', '2021-01-29', 4.1716, 4.0247, -3.2941, 2553, 101777.0000, 4223.0900, -27.4823, -22.6013, -30.4883, 0.0000, 2409.7007, NULL, 3.2883);
INSERT INTO `stocks` VALUES (80138, '001696.SZ', '2021-01-29', 6.5169, 6.5745, 1.1817, 5469, 85572.1000, 5845.1600, -6.4789, -4.3009, -8.6871, 0.0000, 4706.0606, NULL, 19.1110);
INSERT INTO `stocks` VALUES (80139, '002911.SZ', '2021-01-29', 9.1478, 8.6748, -5.1122, 778, 27582.0000, 4260.8300, -23.5029, -17.2254, -30.2110, 0.0000, 930.8552, NULL, 90.3072);
INSERT INTO `stocks` VALUES (80140, '000426.SZ', '2021-01-29', 7.3000, 7.1300, 0.0000, 5487, 253848.0000, 18360.7000, -5.0599, -8.7068, -18.4211, 0.0000, 6549.5903, NULL, 39.6881);
INSERT INTO `stocks` VALUES (80141, '300845.SZ', '2021-01-29', 27.4207, 26.4355, -3.3179, 144, 8972.7800, 2438.4800, 29.5224, 20.3803, 35.5667, 0.0000, 750.8543, NULL, 0.1770);
INSERT INTO `stocks` VALUES (80142, '600798.SH', '2021-01-29', 4.1356, 3.9872, -2.8916, 5523, 418491.0000, 16987.0000, -5.0666, -1.0619, -26.8403, 0.0000, 2917.3997, NULL, 38.2761);
INSERT INTO `stocks` VALUES (80143, '600273.SH', '2021-01-29', 7.7618, 7.8098, 1.7500, 4024, 158045.0000, 12924.0000, -26.7372, -24.6157, -38.2135, 0.0000, 8163.6986, NULL, 51.8997);
INSERT INTO `stocks` VALUES (80144, '600228.SH', '2021-01-29', 9.6600, 10.1400, 4.9689, 4940, 57092.0000, 5706.5600, 50.2222, 43.6261, 42.0168, 0.0000, 1957.5878, NULL, 25.5815);
INSERT INTO `stocks` VALUES (80145, '300635.SZ', '2021-01-29', 19.5595, 19.0500, -2.5549, 931, 9304.0000, 1775.6200, 17.6653, 18.4702, 17.6653, 0.0000, 1559.7963, NULL, 10.9107);
INSERT INTO `stocks` VALUES (80146, '600630.SH', '2021-01-29', 5.0000, 4.8900, -6.5010, 6723, 58381.8000, 2872.7300, -6.6794, -5.2326, -10.2752, 0.0000, 1454.3012, NULL, 30.8295);
INSERT INTO `stocks` VALUES (80147, '300923.SZ', '2021-01-29', 32.3094, 34.0988, 6.0278, 26, 27065.7000, 8989.1500, 12.3520, 6.9599, 10.8905, 0.0000, 808.7940, NULL, 0.0000);
INSERT INTO `stocks` VALUES (80148, '688300.SH', '2021-01-29', 40.9581, 40.6109, -0.8477, 296, 4300.6700, 1764.9200, -59.9538, -55.3383, -41.4829, 0.0000, 1055.9253, NULL, 30.6613);
INSERT INTO `stocks` VALUES (80149, '300860.SZ', '2021-01-29', 62.5019, 62.1989, 0.5065, 108, 6741.8100, 7991.3300, 6.0148, 21.4822, 49.7685, 0.0000, 2574.1249, NULL, 4.9447);
INSERT INTO `stocks` VALUES (80150, '300557.SZ', '2021-01-29', 23.4600, 23.1300, -2.2401, 1038, 6705.0000, 1553.7300, -19.3233, -18.5850, -15.6147, 0.0000, 901.3293, NULL, 48.8660);
INSERT INTO `stocks` VALUES (80151, '603662.SH', '2021-01-29', 19.0906, 18.9709, -0.5537, 363, 6127.6000, 1654.8900, -20.2904, -24.1164, -21.2826, 0.0000, 2251.6538, NULL, 7.1237);
INSERT INTO `stocks` VALUES (80152, '601609.SH', '2021-01-29', 9.5301, 9.3523, -1.1482, 191, 73345.4000, 7010.5000, 3.5691, -3.1854, 3.6840, 0.0000, 2759.4993, NULL, 0.2834);
INSERT INTO `stocks` VALUES (80153, '688003.SH', '2021-01-29', 29.7772, 29.1299, -1.4271, 374, 12161.4000, 3630.0800, -24.1607, -28.5133, -24.9755, 0.0000, 2299.9680, NULL, 9.0865);
INSERT INTO `stocks` VALUES (80154, '000903.SZ', '2021-01-29', 3.2319, 3.1030, -3.6923, 5073, 430021.0000, 13505.4000, -12.5911, -9.0024, -20.6389, 0.0000, 4318.0247, NULL, 37.8867);
INSERT INTO `stocks` VALUES (80155, '603360.SH', '2021-01-29', 13.9227, 13.5953, -3.4200, 975, 23185.8000, 3298.5800, -3.0981, -3.0290, -7.1357, 0.0000, 1845.1056, NULL, 65.9038);
INSERT INTO `stocks` VALUES (80156, '603602.SH', '2021-01-29', 10.6690, 10.1405, -5.1306, 785, 35561.4000, 3674.7500, -1.0684, -3.4239, 0.9004, 0.0000, 1243.8317, NULL, 0.0688);
INSERT INTO `stocks` VALUES (80157, '002847.SZ', '2021-01-29', 105.3968, 107.1902, 1.7303, 973, 22158.0000, 23910.2000, 10.5168, 12.5948, 104.3665, 0.0000, 5603.7240, NULL, 65.7209);
INSERT INTO `stocks` VALUES (80158, '002115.SZ', '2021-01-29', 5.6500, 5.5200, -2.8169, 3196, 85045.0000, 4690.0700, -1.6043, -9.3596, 2.4119, 0.0000, 2770.3447, NULL, 8.2085);
INSERT INTO `stocks` VALUES (80159, '002342.SZ', '2021-01-29', 4.2500, 4.1500, -1.1905, 2646, 575353.0000, 24161.8000, -12.4473, -10.9442, -10.3672, 0.0000, 3187.2000, NULL, 23.9976);
INSERT INTO `stocks` VALUES (80160, '600774.SH', '2021-01-29', 15.1200, 14.9300, -0.7973, 5796, 15498.0000, 2270.8200, -10.3842, -11.2894, -7.8395, 0.0000, 1016.5001, NULL, 57.2853);
INSERT INTO `stocks` VALUES (80161, '688333.SH', '2021-01-29', 153.2088, 150.9003, -2.8001, 374, 9087.3400, 14033.2000, -29.4232, -31.6791, -24.6779, 0.0000, 6040.0000, NULL, 21.5106);
INSERT INTO `stocks` VALUES (80162, '003017.SZ', '2021-01-29', 46.3880, 45.9743, -0.3629, 69, 8962.0700, 4236.9300, 28.6355, 31.9964, 14.3071, 0.0000, 840.2400, NULL, 0.0000);
INSERT INTO `stocks` VALUES (80163, '002979.SZ', '2021-01-29', 28.8724, 27.8841, -2.7111, 201, 24028.0000, 9852.9100, 5.9830, -4.4082, 3.4661, 0.0000, 2552.7840, NULL, 8.3710);
INSERT INTO `stocks` VALUES (80164, '300512.SZ', '2021-01-29', 10.4965, 11.0432, 4.6139, 1142, 46416.0000, 5095.0100, -26.1323, -31.7899, -35.3599, 0.0000, 1199.8800, NULL, 47.2783);
INSERT INTO `stocks` VALUES (80165, '000669.SZ', '2021-01-29', 2.0000, 2.0700, 2.9851, 5515, 93711.9000, 1901.8300, -16.1943, -12.6582, -16.1943, 0.0000, 985.9123, NULL, 44.4010);
INSERT INTO `stocks` VALUES (80166, '603477.SH', '2021-01-29', 10.7079, 10.7975, 0.0923, 749, 22095.0000, 2373.3500, -15.9074, -14.3056, -12.2868, 0.0000, 1523.0524, NULL, 24.1720);
INSERT INTO `stocks` VALUES (80167, '600193.SH', '2021-01-29', 4.6700, 4.6600, -0.2141, 4994, 7354.7600, 342.3170, -34.9162, -37.7837, -42.8922, 0.0000, 1387.5667, NULL, 35.3852);
INSERT INTO `stocks` VALUES (80168, '002418.SZ', '2021-01-29', 1.7400, 1.7000, -1.1628, 2377, 59037.0000, 1004.5300, -58.9372, -60.0000, -55.6136, 0.0000, 1159.1280, NULL, 40.8650);
INSERT INTO `stocks` VALUES (80169, '002501.SZ', '2021-01-29', 2.4800, 2.6300, 5.2000, 2461, 152811.0000, 3977.7300, 25.8373, 33.5025, 15.3509, 0.0000, 7469.2000, NULL, 69.0267);
INSERT INTO `stocks` VALUES (80170, '300331.SZ', '2021-01-29', 22.6800, 21.8300, -4.6725, 1936, 20535.0000, 4555.8400, -39.2599, -34.7579, -31.5674, 0.0000, 3454.2523, NULL, 13.6364);
INSERT INTO `stocks` VALUES (80171, '600425.SH', '2021-01-29', 3.4500, 3.3700, -2.0349, 4185, 125792.0000, 4269.5600, -8.1744, -6.1281, -25.2772, 0.0000, 3717.2181, NULL, 37.2764);
INSERT INTO `stocks` VALUES (80172, '603968.SH', '2021-01-29', 14.6951, 14.6371, -0.1976, 1394, 12851.6000, 1941.6800, -18.9527, -18.1826, -26.7777, 0.0000, 1548.9360, NULL, 20.3236);
INSERT INTO `stocks` VALUES (80173, '300674.SZ', '2021-01-29', 18.6756, 19.0593, 6.5744, 545, 99003.8000, 29757.2000, -3.0061, -6.9824, -0.2131, 0.0000, 7613.5604, NULL, 29.2327);
INSERT INTO `stocks` VALUES (80174, '300735.SZ', '2021-01-29', 12.7851, 12.2454, -3.3308, 751, 74541.4000, 9400.1700, -20.4843, -13.2761, -4.7050, 0.0000, 3866.9086, NULL, 60.3088);
INSERT INTO `stocks` VALUES (80175, '002068.SZ', '2021-01-29', 7.2560, 7.3427, -0.3922, 3455, 323473.0000, 24389.6000, -13.5138, -7.5229, -17.6400, 0.0000, 2837.6636, NULL, 55.5669);
INSERT INTO `stocks` VALUES (80176, '002615.SZ', '2021-01-29', 4.0300, 3.8800, -2.7569, 2271, 18696.3000, 731.4880, -30.4659, -38.8013, -28.1481, 0.0000, 637.2234, NULL, 1.4725);
INSERT INTO `stocks` VALUES (80177, '300214.SZ', '2021-01-29', 7.7361, 7.7658, 1.4212, 2319, 26419.0000, 2047.6500, 3.5442, 1.7800, -11.6517, 0.0000, 2005.5774, NULL, 25.0244);
INSERT INTO `stocks` VALUES (80178, '300379.SZ', '2021-01-29', 28.0477, 25.7415, -5.8797, 1593, 227120.0000, 93485.7000, -15.7397, -24.2451, -17.2032, 0.0000, 11617.5127, NULL, 16.5486);
INSERT INTO `stocks` VALUES (80179, '002921.SZ', '2021-01-29', 14.4750, 13.8942, -2.6427, 753, 10302.6000, 1919.0400, -13.3778, -12.5050, -16.6014, 0.0000, 751.5360, NULL, 16.8158);
INSERT INTO `stocks` VALUES (80180, '002523.SZ', '2021-01-29', 2.1803, 2.1406, -1.3699, 2348, 52986.8000, 1147.5900, -23.2750, -22.1590, -20.1258, 0.0000, 2447.9553, NULL, 37.1494);
INSERT INTO `stocks` VALUES (80181, '000010.SZ', '2021-01-29', 3.7900, 3.7200, -2.3622, 5126, 38150.0000, 1427.9600, -2.1053, -5.1020, -1.3263, 0.0000, 1829.9157, NULL, 15.4703);
INSERT INTO `stocks` VALUES (80182, '600962.SH', '2021-01-29', 7.0700, 7.0500, -0.2829, 3872, 21145.1000, 1496.2100, -28.2808, -25.2386, -21.6667, 0.0000, 1109.1483, NULL, 44.6817);
INSERT INTO `stocks` VALUES (80183, '300748.SZ', '2021-01-29', 23.0773, 22.9591, 0.7917, 572, 75823.5000, 28053.8000, -51.9180, -54.7336, -36.2954, 0.0000, 6143.1367, NULL, 28.3146);
INSERT INTO `stocks` VALUES (80184, '002305.SZ', '2021-01-29', 2.0800, 2.0000, -4.3062, 2639, 841071.0000, 16944.3000, 4.7120, 6.9519, 0.0000, 0.0000, 2081.0589, NULL, 41.3377);
INSERT INTO `stocks` VALUES (80185, '002616.SZ', '2021-01-29', 6.8845, 6.7294, -1.4205, 2167, 36399.7000, 2539.1100, 16.0238, 17.0327, 1.8060, 0.0000, 2059.4676, NULL, 19.4768);
INSERT INTO `stocks` VALUES (80186, '300429.SZ', '2021-01-29', 11.8008, 11.2426, -5.7644, 1335, 132738.0000, 15250.9000, -9.9147, -12.0294, -7.9226, 0.0000, 4068.4408, NULL, 2.6735);
INSERT INTO `stocks` VALUES (80187, '000532.SZ', '2021-01-29', 10.3102, 10.0116, -2.7079, 6409, 36572.1000, 3725.0800, -16.8469, -17.3958, -24.2117, 0.0000, 2080.6595, NULL, 50.1302);
INSERT INTO `stocks` VALUES (80188, '688365.SH', '2021-01-29', 21.9776, 20.7289, -3.9352, 186, 11755.6000, 2466.5300, 49.2362, 45.5682, 40.7258, 0.0000, 748.8675, NULL, 1.3610);
INSERT INTO `stocks` VALUES (80189, '300662.SZ', '2021-01-29', 49.9157, 53.8798, 11.2119, 844, 39876.6000, 21572.0000, -14.1221, -11.0160, 12.1830, 0.0000, 4933.4549, NULL, 75.5022);
INSERT INTO `stocks` VALUES (80190, '300602.SZ', '2021-01-29', 18.9670, 17.7112, -5.7294, 977, 38735.9000, 7043.0500, -26.8738, -25.4581, -3.7960, 0.0000, 3600.7516, NULL, 5.2459);
INSERT INTO `stocks` VALUES (80191, '600819.SH', '2021-01-29', 4.9023, 4.8825, 0.6122, 6369, 68933.5000, 3405.6100, -9.2468, -8.0505, -29.8488, 0.0000, 1473.9045, NULL, 55.0301);
INSERT INTO `stocks` VALUES (80192, '002753.SZ', '2021-01-29', 8.3231, 7.9565, -2.9021, 1393, 19691.9000, 1609.9200, -16.0707, -11.3976, -37.6938, 0.0000, 904.4313, NULL, 15.9093);
INSERT INTO `stocks` VALUES (80193, '600187.SH', '2021-01-29', 2.2500, 2.2100, -1.3393, 4495, 74721.0000, 1671.9200, -8.6777, -7.1429, -19.3431, 0.0000, 2924.1573, NULL, 27.4897);
INSERT INTO `stocks` VALUES (80194, '000531.SZ', '2021-01-29', 7.9845, 7.8292, -1.9441, 6375, 33083.4000, 2685.6100, -10.0086, -0.6441, -11.0313, 0.0000, 2764.3092, NULL, 63.1342);
INSERT INTO `stocks` VALUES (80195, '000782.SZ', '2021-01-29', 3.0357, 2.9262, 2.4390, 5559, 73680.6000, 2171.9700, -43.7264, -45.2017, -50.1494, 0.0000, 1552.7305, NULL, 31.1805);
INSERT INTO `stocks` VALUES (80196, '603985.SH', '2021-01-29', 21.6613, 21.2532, -0.3190, 909, 33897.1000, 9519.7500, -56.2601, -56.1970, -46.8670, 0.0000, 2865.9904, NULL, 16.4401);
INSERT INTO `stocks` VALUES (80197, '002770.SZ', '2021-01-29', 1.5700, 1.6100, 3.2051, 1243, 169376.0000, 2687.9300, -30.3030, -32.3529, -16.5803, 0.0000, 881.3686, NULL, 9.0584);
INSERT INTO `stocks` VALUES (80198, '600575.SH', '2021-01-29', 2.1200, 2.0700, -2.8169, 3950, 231072.0000, 4849.0000, -11.1588, -7.5893, -21.8868, 0.0000, 3217.8242, NULL, 65.4877);
INSERT INTO `stocks` VALUES (80199, '603379.SH', '2021-01-29', 16.8878, 16.9076, -0.1174, 448, 17955.8000, 3068.3600, -29.0192, -33.1450, -53.2680, 0.0000, 3117.1060, NULL, 6.3626);
INSERT INTO `stocks` VALUES (80200, '600055.SH', '2021-01-29', 9.5720, 9.2146, -3.6345, 5531, 57075.3000, 5348.8700, -60.6215, -60.6551, -54.2701, 0.0000, 3011.2646, NULL, 35.8342);
INSERT INTO `stocks` VALUES (80201, '603927.SH', '2021-01-29', 25.2713, 25.4334, 0.6416, 339, 31502.0000, 11378.8000, -3.7706, -4.3496, 1.1672, 0.0000, 9178.7520, NULL, 16.7132);
INSERT INTO `stocks` VALUES (80202, '603388.SH', '2021-01-29', 5.7028, 5.6038, -2.5818, 940, 16089.6000, 918.6530, -32.9692, -26.9391, -20.5138, 0.0000, 806.9520, NULL, 13.6532);
INSERT INTO `stocks` VALUES (80203, '600207.SH', '2021-01-29', 5.8700, 5.9400, 10.0000, 5052, 154959.0000, 9171.6300, -13.7881, -17.2702, -22.7568, 0.0000, 2050.3834, NULL, 68.0629);
INSERT INTO `stocks` VALUES (80204, '300691.SZ', '2021-01-29', 12.0950, 11.9558, -1.1504, 846, 15575.2000, 1869.6200, -51.0609, -50.1840, -34.0550, 0.0000, 1341.0570, NULL, 30.0177);
INSERT INTO `stocks` VALUES (80205, '002194.SZ', '2021-01-29', 13.0970, 12.7908, -1.4460, 3142, 57332.4000, 7473.0300, 22.1660, 16.4916, 4.6709, 0.0000, 3503.4366, NULL, 17.4621);
INSERT INTO `stocks` VALUES (80206, '002792.SZ', '2021-01-29', 16.8075, 16.6109, 1.3797, 1183, 19967.7000, 3368.3900, 3.3662, -1.0664, 1.9702, 0.0000, 2283.7998, NULL, 1.6484);
INSERT INTO `stocks` VALUES (80207, '000678.SZ', '2021-01-29', 4.4900, 4.5800, 1.5521, 5448, 26821.1000, 1222.6800, -4.5833, 0.2188, -8.2164, 0.0000, 1263.0132, NULL, 51.2530);
INSERT INTO `stocks` VALUES (80208, '002072.SZ', '2021-01-29', 3.7600, 3.6800, -3.4121, 2929, 37724.1000, 1390.2800, -49.9320, -47.3534, -34.9823, 0.0000, 647.6800, NULL, 8.2313);
INSERT INTO `stocks` VALUES (80209, '000026.SZ', '2021-01-29', 12.3982, 12.1940, -2.0313, 6623, 104301.0000, 12977.1000, 3.6906, 1.5321, 0.9438, 0.0000, 2717.4723, NULL, 48.9324);
INSERT INTO `stocks` VALUES (80210, '300829.SZ', '2021-01-29', 65.4647, 62.9708, -3.0896, 191, 15152.3000, 15554.9000, 36.5961, 35.3338, 25.9920, 0.0000, 3421.1455, NULL, 6.0372);
INSERT INTO `stocks` VALUES (80211, '600378.SH', '2021-01-29', 22.2309, 20.9859, -4.1949, 4625, 40193.5000, 8706.6100, -44.7011, -40.1257, -35.0482, 0.0000, 5844.5874, NULL, 27.0426);
INSERT INTO `stocks` VALUES (80212, '002575.SZ', '2021-01-29', 3.8600, 4.1200, 4.5685, 1930, 58444.9000, 2334.0500, -7.6233, -19.0570, -18.8976, 0.0000, 2039.3011, NULL, 18.8082);
INSERT INTO `stocks` VALUES (80213, '688588.SH', '2021-01-29', 20.6372, 19.8652, -3.7872, 181, 11817.5000, 2379.0400, 29.5838, 29.5838, 21.3513, 0.0000, 802.8201, NULL, 0.4450);
INSERT INTO `stocks` VALUES (80214, '300282.SZ', '2021-01-29', 4.0000, 3.9200, -2.0000, 1996, 91692.6000, 3574.8900, -7.1090, -5.5422, -9.6774, 0.0000, 1173.8250, NULL, 29.5185);
INSERT INTO `stocks` VALUES (80215, '002790.SZ', '2021-01-29', 5.2335, 5.7005, 9.9437, 1197, 54751.6000, 3151.1300, -42.3029, -37.2195, -9.5163, 0.0000, 980.9007, NULL, 0.2675);
INSERT INTO `stocks` VALUES (80216, '300008.SZ', '2021-01-29', 5.3100, 4.9700, -4.6065, 2552, 456746.0000, 22957.1000, 1.6360, 4.6316, -13.4146, 0.0000, 3435.3219, NULL, 4.2687);
INSERT INTO `stocks` VALUES (80217, '002197.SZ', '2021-01-29', 7.9400, 7.7700, -2.9963, 3134, 76495.0000, 5978.5500, 1.3038, 7.3204, 4.0161, 0.0000, 3202.2156, NULL, 1.5613);
INSERT INTO `stocks` VALUES (80218, '688178.SH', '2021-01-29', 28.1400, 27.8900, -1.9339, 255, 2470.7300, 692.6950, 19.3410, 14.0229, 3.2963, 0.0000, 711.1770, NULL, 0.3227);
INSERT INTO `stocks` VALUES (80219, '688028.SH', '2021-01-29', 31.4802, 30.1290, -3.7492, 374, 6395.5300, 1976.5600, -38.3234, -45.2995, -32.4600, 0.0000, 1222.0000, NULL, 8.0557);
INSERT INTO `stocks` VALUES (80220, '300294.SZ', '2021-01-29', 29.3148, 27.6773, -4.8404, 1996, 83581.6000, 23537.5000, -27.2797, -34.4760, -24.8511, 0.0000, 8408.2356, NULL, 48.2894);
INSERT INTO `stocks` VALUES (80221, '300515.SZ', '2021-01-29', 9.0485, 9.1568, 0.9772, 1131, 31624.0000, 2902.9000, -22.8578, -24.2616, -19.6069, 0.0000, 1149.2010, NULL, 37.3459);
INSERT INTO `stocks` VALUES (80222, '000036.SZ', '2021-01-29', 3.4550, 3.4455, 0.0000, 6244, 68001.0000, 2466.2300, -23.7732, -25.5842, -27.1575, 0.0000, 3760.2888, NULL, 36.2834);
INSERT INTO `stocks` VALUES (80223, '300798.SZ', '2021-01-29', 9.3507, 9.1710, -1.6060, 291, 43304.7000, 4072.1600, -2.4358, -5.1600, -25.8007, 0.0000, 422.3024, NULL, 36.4459);
INSERT INTO `stocks` VALUES (80224, '688360.SH', '2021-01-29', 28.3147, 27.4459, -3.1021, 165, 3567.4000, 997.6980, -12.8701, -17.2817, -22.7528, 0.0000, 714.5428, NULL, 0.1064);
INSERT INTO `stocks` VALUES (80225, '603031.SH', '2021-01-29', 21.7700, 22.0200, 0.0909, 1081, 5178.8000, 1129.0100, -54.3627, -40.5668, -43.1155, 0.0000, 1233.1200, NULL, 12.8400);
INSERT INTO `stocks` VALUES (80226, '300043.SZ', '2021-01-29', 3.3105, 3.2806, -4.0816, 2341, 241356.0000, 8018.6800, 4.8124, -4.0752, 1.2539, 0.0000, 2456.0476, NULL, 5.5438);
INSERT INTO `stocks` VALUES (80227, '002516.SZ', '2021-01-29', 2.9547, 2.8660, -2.3490, 2432, 99254.9000, 2900.6900, -49.1836, -52.9386, -45.6159, 0.0000, 2140.0703, NULL, 11.0825);
INSERT INTO `stocks` VALUES (80228, '000932.SZ', '2021-01-29', 4.9532, 4.9141, 0.3984, 4934, 897921.0000, 45536.3000, -8.8284, -3.2648, -36.8361, 0.0000, 9267.1647, NULL, 50.9991);
INSERT INTO `stocks` VALUES (80229, '603687.SH', '2021-01-29', 9.7290, 9.4811, -4.1123, 370, 67318.5000, 6437.8700, -7.6817, -16.2448, -0.4088, 0.0000, 785.5084, NULL, 18.3278);
INSERT INTO `stocks` VALUES (80230, '000058.SZ', '2021-01-29', 5.8699, 5.5404, -6.2500, 5315, 90240.4000, 5084.1600, -7.6592, -9.6175, -9.4698, 0.0000, 1647.0096, NULL, 20.4089);
INSERT INTO `stocks` VALUES (80231, '603012.SH', '2021-01-29', 5.9415, 5.8035, -2.3217, 1428, 63057.5000, 3744.9100, -4.5473, -7.4398, -6.0919, 0.0000, 2999.4707, NULL, 28.3450);
INSERT INTO `stocks` VALUES (80232, '603227.SH', '2021-01-29', 4.1707, 4.0617, -3.3019, 1349, 102051.0000, 4199.0500, -31.9651, -36.8323, -43.2726, 0.0000, 1890.4690, NULL, 45.0113);
INSERT INTO `stocks` VALUES (80233, '600354.SH', '2021-01-29', 4.5100, 4.4400, -4.9251, 4004, 118590.0000, 5293.0100, -28.5024, -29.5238, -34.0267, 0.0000, 1874.7530, NULL, 33.0104);
INSERT INTO `stocks` VALUES (80234, '300548.SZ', '2021-01-29', 33.8800, 33.2700, -1.6844, 1052, 35569.3000, 11867.1000, 3.4515, -6.1495, 0.9405, 0.0000, 2499.1857, NULL, 29.3540);
INSERT INTO `stocks` VALUES (80235, '002972.SZ', '2021-01-29', 16.2312, 16.1224, -0.6699, 266, 5152.8300, 842.3770, -10.6791, -12.5208, -13.3203, 0.0000, 862.7338, NULL, 2.3479);
INSERT INTO `stocks` VALUES (80236, '603699.SH', '2021-01-29', 13.5695, 13.2064, -3.3566, 1706, 47388.0000, 6526.0300, 34.0748, 23.1938, 18.2307, 0.0000, 4146.0000, NULL, 78.1567);
INSERT INTO `stocks` VALUES (80237, '300066.SZ', '2021-01-29', 4.4485, 4.3693, -1.5625, 2588, 75677.9000, 3364.2700, -8.4012, -8.5929, -12.2638, 0.0000, 2751.9280, NULL, 40.9425);
INSERT INTO `stocks` VALUES (80238, '002141.SZ', '2021-01-29', 2.2800, 2.1800, -3.1111, 3086, 142295.0000, 3109.5500, -70.0138, -74.6512, -67.7515, 0.0000, 1236.7756, NULL, 14.4288);
INSERT INTO `stocks` VALUES (80239, '300600.SZ', '2021-01-29', 19.3809, 19.5103, 1.2920, 978, 127752.0000, 24976.9000, 75.6106, 84.5822, 85.2834, 0.0000, 2911.1116, NULL, 28.6586);
INSERT INTO `stocks` VALUES (80240, '603568.SH', '2021-01-29', 17.4665, 17.1310, -1.5873, 1386, 40154.0000, 7028.8100, -46.8807, -47.9460, -40.9277, 0.0000, 6544.1559, NULL, 57.8230);
INSERT INTO `stocks` VALUES (80241, '000608.SZ', '2021-01-29', 3.2600, 3.1300, -4.8632, 5590, 117479.0000, 3724.4200, 7.5601, 7.1918, -1.2618, 0.0000, 1877.7829, NULL, 51.3371);
INSERT INTO `stocks` VALUES (80242, '002383.SZ', '2021-01-29', 5.9300, 5.5600, -4.6312, 2413, 81322.9000, 4599.7900, -22.6704, -11.7460, -21.6901, 0.0000, 2483.1000, NULL, 20.3740);
INSERT INTO `stocks` VALUES (80243, '300561.SZ', '2021-01-29', 11.8848, 11.1582, -4.4532, 963, 74806.2000, 11126.3000, 4.0881, 4.4779, 3.7976, 0.0000, 1473.3022, NULL, 4.4599);
INSERT INTO `stocks` VALUES (80244, '000850.SZ', '2021-01-29', 3.5997, 3.4912, -2.7473, 5204, 70569.0000, 2522.5200, -22.9307, -19.5567, -15.2612, 0.0000, 2004.3445, NULL, 48.9277);
INSERT INTO `stocks` VALUES (80245, '002528.SZ', '2021-01-29', 3.7900, 3.8900, 0.7772, 2332, 428089.0000, 16856.5000, 15.4303, 14.7493, 9.2697, 0.0000, 2331.4230, NULL, 47.4475);
INSERT INTO `stocks` VALUES (80246, '003035.SZ', '2021-01-29', 4.3259, 4.3259, 9.8985, 9, 48102.4000, 2082.8300, -47.1166, -47.0518, -52.0414, 0.0000, 3280.3030, NULL, 0.0000);
INSERT INTO `stocks` VALUES (80247, '300516.SZ', '2021-01-29', 26.7374, 26.5082, -1.8450, 1137, 20029.0000, 5317.6300, -31.8730, -19.0094, -18.3106, 0.0000, 1436.4000, NULL, 71.2102);
INSERT INTO `stocks` VALUES (80248, '002015.SZ', '2021-01-29', 6.0027, 6.1011, 1.6393, 3436, 150542.0000, 9246.2900, -65.9729, -63.9843, -60.8655, 0.0000, 2515.5780, NULL, 7.2128);
INSERT INTO `stocks` VALUES (80249, '300808.SZ', '2021-01-29', 14.1714, 13.7422, -3.3006, 286, 12556.4000, 1738.2400, -3.0872, -3.4955, -6.1963, 0.0000, 660.9600, NULL, 1.4158);
INSERT INTO `stocks` VALUES (80250, '000633.SZ', '2021-01-29', 6.5900, 7.1300, 7.0571, 4926, 302340.0000, 21160.4000, 11.5806, 2.7378, 6.1012, 0.0000, 1922.0659, NULL, 34.1736);
INSERT INTO `stocks` VALUES (80251, '300581.SZ', '2021-01-29', 20.9311, 19.8920, -3.8410, 1003, 82457.6000, 29908.1000, -33.5160, -29.1343, -43.6965, 0.0000, 2459.6032, NULL, 65.3217);
INSERT INTO `stocks` VALUES (80252, '002199.SZ', '2021-01-29', 6.0300, 5.8200, -2.5126, 2956, 19822.0000, 1163.8000, -28.7638, -35.5482, -26.8844, 0.0000, 1416.8346, NULL, 31.5958);
INSERT INTO `stocks` VALUES (80253, '605058.SH', '2021-01-29', 23.4870, 22.2325, -5.2207, 72, 26152.2000, 5948.5800, -10.9275, -14.2926, -4.5816, 0.0000, 957.4475, NULL, 0.0332);
INSERT INTO `stocks` VALUES (80254, '002069.SZ', '2021-01-29', 3.3400, 3.2300, -3.8690, 3298, 100442.0000, 3272.6600, 10.2389, 10.6164, 2.5397, 0.0000, 1378.1354, NULL, 53.4554);
INSERT INTO `stocks` VALUES (80255, '601919.SH', '2021-01-29', 9.8676, 9.5446, -4.7583, 3125, 2583010.0000, 319555.0000, -49.0954, -36.7488, -54.2664, 0.0000, 60057.7559, NULL, 49.3659);
INSERT INTO `stocks` VALUES (80256, '300270.SZ', '2021-01-29', 5.3000, 5.0800, -4.6904, 2250, 37552.0000, 1952.5100, -23.2628, -25.4038, -19.3651, 0.0000, 922.9528, NULL, 1.7834);
INSERT INTO `stocks` VALUES (80257, '603105.SH', '2021-01-29', 8.1756, 7.9868, -1.4706, 626, 57172.8000, 4639.0400, -48.9333, -53.1564, -44.6129, 0.0000, 2010.0000, NULL, 9.5001);
INSERT INTO `stocks` VALUES (80258, '000779.SZ', '2021-01-29', 9.0022, 8.9532, -0.5435, 5491, 6441.4200, 585.5360, 7.3528, 6.0809, 1.9730, 0.0000, 1392.0097, NULL, 20.6336);
INSERT INTO `stocks` VALUES (80259, '002990.SZ', '2021-01-29', 36.3000, 35.4610, -2.1507, 171, 5756.8300, 4153.1900, 26.6464, 21.8590, 26.6464, 0.0000, 2705.1970, NULL, 1.2579);
INSERT INTO `stocks` VALUES (80260, '300664.SZ', '2021-01-29', 6.9294, 6.8600, -0.8596, 747, 136705.0000, 9340.7600, 4.8930, 5.7011, -6.2842, 0.0000, 3462.7082, NULL, 2.1553);
INSERT INTO `stocks` VALUES (80261, '600166.SH', '2021-01-29', 2.6600, 2.5800, -3.0075, 5388, 895425.0000, 23443.5000, -30.6452, -28.1337, -36.6093, 0.0000, 11874.7968, NULL, 42.9674);
INSERT INTO `stocks` VALUES (80262, '002476.SZ', '2021-01-29', 3.7100, 3.5600, -4.0431, 2370, 69417.9000, 2501.9100, -23.1102, -27.4949, -28.8000, 0.0000, 1742.9760, NULL, 16.1429);
INSERT INTO `stocks` VALUES (80263, '603680.SH', '2021-01-29', 12.3971, 12.1507, -1.2810, 715, 18856.2000, 2326.2400, 45.6918, 43.1177, 21.5069, 0.0000, 1072.3918, NULL, 23.0313);
INSERT INTO `stocks` VALUES (80264, '600771.SH', '2021-01-29', 19.2000, 18.4100, -3.8642, 5616, 249013.0000, 46978.7000, -47.9797, -40.4014, -33.8959, 0.0000, 7246.1715, NULL, 39.2157);
INSERT INTO `stocks` VALUES (80265, '002280.SZ', '2021-01-29', 1.9000, 1.9000, 4.9724, 2514, 61059.8000, 1160.1400, -60.1677, -62.3016, -70.0787, 0.0000, 3309.2675, NULL, 10.6268);
INSERT INTO `stocks` VALUES (80266, '600410.SH', '2021-01-29', 7.4400, 7.1608, -3.7534, 3929, 227803.0000, 16383.3000, 5.6162, 8.6613, 0.9983, 0.0000, 7888.9775, NULL, 5.0254);
INSERT INTO `stocks` VALUES (80267, '603887.SH', '2021-01-29', 13.3932, 12.6657, -4.7264, 977, 31926.5000, 4968.2200, 63.0073, 65.9982, 46.4239, 0.0000, 2876.9449, NULL, 11.1642);
INSERT INTO `stocks` VALUES (80268, '000902.SZ', '2021-01-29', 19.0343, 18.6785, -3.1266, 5061, 210420.0000, 39037.1000, 3.5966, 15.2992, -7.1185, 0.0000, 12327.8018, NULL, 66.2529);
INSERT INTO `stocks` VALUES (80269, '300708.SZ', '2021-01-29', 11.5982, 11.3150, -1.2597, 805, 78898.0000, 15974.3000, -41.9148, -47.9051, -45.3619, 0.0000, 2652.1309, NULL, 6.4076);
INSERT INTO `stocks` VALUES (80270, '300213.SZ', '2021-01-29', 6.4516, 6.1840, -4.1475, 2133, 107263.0000, 6777.1100, -6.3032, -11.2771, -5.0079, 0.0000, 3715.9630, NULL, 3.3558);
INSERT INTO `stocks` VALUES (80271, '600336.SH', '2021-01-29', 6.8632, 6.5695, -4.0057, 4784, 210860.0000, 14339.8000, -26.3512, -31.9225, 7.1693, 0.0000, 3217.5118, NULL, 45.9482);
INSERT INTO `stocks` VALUES (80272, '002920.SZ', '2021-01-29', 115.0731, 111.8420, -1.2938, 754, 50123.2000, 57346.7000, -15.7436, -16.3110, 39.7152, 0.0000, 18504.7500, NULL, 91.4967);
INSERT INTO `stocks` VALUES (80273, '000698.SZ', '2021-01-29', 6.9110, 6.3779, -10.0279, 5620, 1078670.0000, 71504.0000, 9.9635, 11.3068, -20.1767, 0.0000, 3176.4378, NULL, 20.5703);
INSERT INTO `stocks` VALUES (80274, '300170.SZ', '2021-01-29', 7.1787, 6.8502, -4.3115, 2361, 142648.0000, 9921.2500, -16.7658, -13.0689, -6.9270, 0.0000, 4865.6292, NULL, 7.2942);
INSERT INTO `stocks` VALUES (80275, '603859.SH', '2021-01-29', 30.0900, 30.1800, 0.2991, 1040, 16555.9000, 5014.2100, -23.2256, -22.3166, -17.0879, 0.0000, 2519.7698, NULL, 10.3892);
INSERT INTO `stocks` VALUES (80276, '601238.SH', '2021-01-29', 10.8247, 10.3326, -4.3716, 2140, 477213.0000, 50700.3000, -39.8915, -35.1779, -38.3494, 0.0000, 9745.1583, NULL, 62.2242);
INSERT INTO `stocks` VALUES (80277, '002730.SZ', '2021-01-29', 13.3296, 13.4688, 1.1194, 1410, 73642.2000, 9904.2800, 17.2219, 12.6154, 23.2278, 0.0000, 1748.8931, NULL, 51.1439);
INSERT INTO `stocks` VALUES (80278, '002144.SZ', '2021-01-29', 8.6649, 8.4967, -1.7162, 3237, 23479.0000, 2021.2700, -12.6749, -13.4752, -18.3007, 0.0000, 1214.7121, NULL, 0.0006);
INSERT INTO `stocks` VALUES (80279, '002313.SZ', '2021-01-29', 10.0100, 9.9500, -0.5000, 2575, 23236.4000, 2306.6800, -9.1324, -10.6020, -16.3866, 0.0000, 2235.1680, NULL, 56.6741);
INSERT INTO `stocks` VALUES (80280, '688123.SH', '2021-01-29', 49.6505, 48.9863, -1.2984, 270, 10875.2000, 5315.9300, -18.0831, -25.3030, 14.8026, 0.0000, 1791.2390, NULL, 45.0550);
INSERT INTO `stocks` VALUES (80281, '688318.SH', '2021-01-29', 191.4121, 180.9714, -4.9559, 188, 8926.2900, 16485.3000, 14.7568, 21.0511, 15.7180, 0.0000, 3640.1820, NULL, 0.7417);
INSERT INTO `stocks` VALUES (80282, '002261.SZ', '2021-01-29', 6.7400, 6.7900, 1.7991, 2871, 175426.0000, 11913.8000, -15.5473, -18.7799, -23.8789, 0.0000, 5979.3657, NULL, 3.9036);
INSERT INTO `stocks` VALUES (80283, '300426.SZ', '2021-01-29', 6.0700, 5.9500, -1.9769, 1366, 26963.5000, 1629.9800, -15.1213, -15.1213, -10.5263, 0.0000, 1495.5408, NULL, 20.4733);
INSERT INTO `stocks` VALUES (80284, '002541.SZ', '2021-01-29', 46.2896, 47.1260, 2.0483, 2428, 82060.4000, 38897.7000, -11.3840, -3.1724, 2.4255, 0.0000, 12393.8067, NULL, 23.5860);
INSERT INTO `stocks` VALUES (80285, '002077.SZ', '2021-01-29', 5.6600, 5.5500, -1.7699, 3331, 46532.0000, 2577.1800, -23.6589, -28.3871, -31.4815, 0.0000, 1610.4671, NULL, 50.6752);
INSERT INTO `stocks` VALUES (80286, '300775.SZ', '2021-01-29', 33.6435, 32.5663, -3.1732, 417, 119153.0000, 38972.0000, -31.4827, -28.4572, -30.1003, 0.0000, 9706.8450, NULL, 22.7378);
INSERT INTO `stocks` VALUES (80287, '000550.SZ', '2021-01-29', 15.9690, 15.7072, -1.8003, 6512, 79697.9000, 14362.3000, -9.9875, -2.0750, -10.0906, 0.0000, 3738.3408, NULL, 46.9367);
INSERT INTO `stocks` VALUES (80288, '600495.SH', '2021-01-29', 4.0380, 3.9383, -1.9851, 3984, 278629.0000, 11010.1000, 5.3016, 13.8231, 2.5593, 0.0000, 3340.6478, NULL, 31.1057);
INSERT INTO `stocks` VALUES (80289, '601107.SH', '2021-01-29', 2.9157, 2.8572, -2.3333, 2784, 27750.0000, 818.9410, -22.1470, -18.5981, -19.0593, 0.0000, 1901.0485, NULL, 55.9562);
INSERT INTO `stocks` VALUES (80290, '002138.SZ', '2021-01-29', 29.7713, 30.4274, 3.9389, 3294, 553262.0000, 169679.0000, -21.3560, -21.9411, -7.9910, 0.0000, 19745.1238, NULL, 31.4885);
INSERT INTO `stocks` VALUES (80291, '600307.SH', '2021-01-29', 1.5300, 1.5200, -0.6536, 4787, 289670.0000, 4394.3200, -30.9091, -28.6385, -53.7994, 0.0000, 4760.1516, NULL, 55.5618);
INSERT INTO `stocks` VALUES (80292, '000690.SZ', '2021-01-29', 7.3508, 7.2269, -0.9150, 5706, 303461.0000, 23048.7000, 17.1296, 33.0920, 4.8896, 0.0000, 13194.5840, NULL, 38.1023);
INSERT INTO `stocks` VALUES (80293, '601686.SH', '2021-01-29', 11.8002, 12.0513, 2.1277, 40, 68089.9000, 8421.5100, 34.6514, 27.2576, 15.7665, 0.0000, 1937.7849, NULL, 0.0230);
INSERT INTO `stocks` VALUES (80294, '600555.SH', '2021-01-29', 1.4400, 1.4100, -0.7042, 4605, 39705.5000, 559.2150, -6.0000, -4.7297, -17.5439, 0.0000, 960.8445, NULL, 23.5697);
INSERT INTO `stocks` VALUES (80295, '300159.SZ', '2021-01-29', 3.8900, 3.7900, -2.0672, 2292, 172857.0000, 6551.7400, -20.3782, -16.7033, -27.1154, 0.0000, 4518.7721, NULL, 15.9959);
INSERT INTO `stocks` VALUES (80296, '000878.SZ', '2021-01-29', 13.0390, 12.9000, -0.2304, 5289, 213296.0000, 27764.1000, -8.1852, -9.1551, -18.9190, 0.0000, 13247.2947, NULL, 51.8183);
INSERT INTO `stocks` VALUES (80297, '300175.SZ', '2021-01-29', 4.8400, 4.6000, -3.1579, 2396, 124320.0000, 5774.9900, 2.2222, -0.4329, -0.6479, 0.0000, 1732.5440, NULL, 14.7515);
INSERT INTO `stocks` VALUES (80298, '601727.SH', '2021-01-29', 5.3613, 5.2826, -1.2868, 2677, 735040.0000, 39543.4000, 11.6825, 8.4719, 1.9803, 0.0000, 19626.3778, NULL, 57.6851);
INSERT INTO `stocks` VALUES (80299, '002635.SZ', '2021-01-29', 15.8564, 15.5211, -2.5990, 2132, 58249.9000, 9265.7800, 1.0487, -3.8942, 19.0267, 0.0000, 4415.9240, NULL, 3.3195);
INSERT INTO `stocks` VALUES (80300, '002341.SZ', '2021-01-29', 3.0600, 2.9400, -3.6066, 2490, 159262.0000, 4733.7800, -51.3245, -54.2768, -56.7010, 0.0000, 2371.2576, NULL, 5.1557);
INSERT INTO `stocks` VALUES (80301, '600160.SH', '2021-01-29', 8.9485, 8.7211, -1.8910, 5366, 413690.0000, 36901.5000, -31.1672, -36.8492, -54.0268, 0.0000, 11905.8802, NULL, 66.9583);
INSERT INTO `stocks` VALUES (80302, '002104.SZ', '2021-01-29', 5.9027, 5.7771, -1.8062, 3350, 93399.0000, 5590.9100, -7.5660, -3.8748, 0.3356, 0.0000, 3334.0718, NULL, 2.1507);
INSERT INTO `stocks` VALUES (80303, '605169.SH', '2021-01-29', 14.9103, 14.1783, -4.4310, 65, 22448.7000, 4336.8200, -19.1200, -24.3826, -35.8740, 0.0000, 911.0400, NULL, 0.0467);
INSERT INTO `stocks` VALUES (80304, '000789.SZ', '2021-01-29', 11.5261, 11.3836, -0.9917, 5563, 75327.7000, 9106.9600, -6.6156, -1.2701, -31.6713, 0.0000, 5731.5220, NULL, 51.2352);
INSERT INTO `stocks` VALUES (80305, '000917.SZ', '2021-01-29', 4.3700, 4.2600, -1.8433, 4904, 101451.0000, 4367.3900, -26.8041, -30.8442, -35.5522, 0.0000, 4831.0320, NULL, 21.1366);
INSERT INTO `stocks` VALUES (80306, '300211.SZ', '2021-01-29', 7.1422, 8.2610, 15.6643, 2334, 140360.0000, 11086.7000, -36.3559, -38.5342, -30.6963, 0.0000, 1501.8782, NULL, 1.7396);
INSERT INTO `stocks` VALUES (80307, '000990.SZ', '2021-01-29', 10.9500, 10.6100, -3.0165, 4670, 65921.8000, 7059.3700, -28.2138, -28.8874, -38.8120, 0.0000, 6647.2282, NULL, 41.1515);
INSERT INTO `stocks` VALUES (80308, '000818.SZ', '2021-01-29', 20.3945, 20.8704, 1.1047, 5102, 173587.0000, 35980.4000, -45.7771, -44.1968, -34.0796, 0.0000, 10165.5292, NULL, 31.3409);
INSERT INTO `stocks` VALUES (80309, '300658.SZ', '2021-01-29', 15.5264, 14.7517, -5.6954, 896, 33411.8000, 7778.3000, 41.7069, 39.6940, 33.1380, 0.0000, 1387.1778, NULL, 3.7147);
INSERT INTO `stocks` VALUES (80310, '688025.SH', '2021-01-29', 40.8622, 42.7060, 6.5655, 307, 18131.7000, 7727.4500, -35.1269, -27.1105, -23.3286, 0.0000, 1187.3981, NULL, 28.0669);
INSERT INTO `stocks` VALUES (80311, '603587.SH', '2021-01-29', 16.8193, 16.3269, -2.9277, 637, 27618.0000, 4719.6000, -11.2669, -14.9641, -22.5847, 0.0000, 2441.1276, NULL, 10.4539);
INSERT INTO `stocks` VALUES (80312, '601233.SH', '2021-01-29', 23.7910, 23.0749, -2.7661, 2351, 467048.0000, 110210.0000, 8.7411, 14.2885, -7.7006, 0.0000, 37149.5040, NULL, 61.2995);
INSERT INTO `stocks` VALUES (80313, '605003.SH', '2021-01-29', 21.5981, 21.2047, -2.1423, 97, 10636.0000, 2861.4400, -9.8057, -9.4978, -9.9971, 0.0000, 711.4800, NULL, 2.2031);
INSERT INTO `stocks` VALUES (80314, '300411.SZ', '2021-01-29', 7.8500, 7.6700, -1.5404, 1202, 39781.0000, 3053.6100, -5.3086, -1.9182, -4.1250, 0.0000, 1400.0821, NULL, 1.4460);
INSERT INTO `stocks` VALUES (80315, '300295.SZ', '2021-01-29', 11.0300, 10.7600, -2.8004, 2016, 21116.5000, 2288.3100, -5.6140, 5.9055, 1.0329, 0.0000, 2069.0162, NULL, 9.1914);
INSERT INTO `stocks` VALUES (80316, '002513.SZ', '2021-01-29', 3.8600, 3.8000, 0.7958, 2267, 15655.0000, 606.1570, -32.3843, -21.3251, -26.7823, 0.0000, 646.1639, NULL, 52.9154);
INSERT INTO `stocks` VALUES (80317, '300587.SZ', '2021-01-29', 8.7562, 8.5742, -0.0684, 992, 81080.9000, 11993.7000, -57.4272, -59.3449, -59.0927, 0.0000, 3352.1683, NULL, 5.1792);
INSERT INTO `stocks` VALUES (80318, '600340.SH', '2021-01-29', 9.4500, 9.4500, 0.0000, 3962, 0.0000, 0.0000, 170.0000, 173.1214, 135.6608, 0.0000, 14793.8629, NULL, 69.6248);
INSERT INTO `stocks` VALUES (80319, '603559.SH', '2021-01-29', 13.8000, 12.6700, -7.9884, 940, 47444.7000, 6110.4400, 8.1981, 4.0230, 0.4758, 0.0000, 1815.7783, NULL, 2.2409);
INSERT INTO `stocks` VALUES (80320, '002526.SZ', '2021-01-29', 2.1800, 2.0800, -5.8824, 2257, 443187.0000, 9295.0900, -3.2558, -6.3063, -12.6050, 0.0000, 2966.5689, NULL, 0.0032);
INSERT INTO `stocks` VALUES (80321, '000600.SZ', '2021-01-29', 4.6419, 4.6516, 0.4184, 5707, 91623.9000, 4408.8000, -0.3932, 2.4590, -13.8586, 0.0000, 3439.9226, NULL, 34.3790);
INSERT INTO `stocks` VALUES (80322, '603069.SH', '2021-01-29', 18.3700, 17.2200, -6.2602, 1111, 82467.0000, 14590.9000, 8.2338, 14.8766, -0.5774, 0.0000, 2720.7600, NULL, 64.1821);
INSERT INTO `stocks` VALUES (80323, '300767.SZ', '2021-01-29', 67.7111, 64.5750, -3.6068, 450, 20192.4000, 18611.6000, -31.1347, -28.9838, -35.4250, 0.0000, 7827.8400, NULL, 19.3189);
INSERT INTO `stocks` VALUES (80324, '002054.SZ', '2021-01-29', 9.7169, 9.2404, -3.3229, 3496, 189316.0000, 17879.6000, 2.7859, 4.2940, -12.0795, 0.0000, 2341.8234, NULL, 20.6750);
INSERT INTO `stocks` VALUES (80325, '002061.SZ', '2021-01-29', 5.0627, 4.9454, 2.6369, 3260, 121266.0000, 6231.3500, -8.4179, -5.6215, -12.9325, 0.0000, 2784.3059, NULL, 73.6914);
INSERT INTO `stocks` VALUES (80326, '002400.SZ', '2021-01-29', 4.4600, 4.4400, -9.9391, 2381, 1037050.0000, 46320.4000, -4.7210, -5.5319, -1.5521, 0.0000, 6192.3335, NULL, 20.1319);
INSERT INTO `stocks` VALUES (80327, '601198.SH', '2021-01-29', 11.2379, 11.0017, -1.4109, 1441, 136942.0000, 15405.4000, -11.3480, -8.9263, -5.1577, 0.0000, 15417.0001, NULL, 70.1914);
INSERT INTO `stocks` VALUES (80328, '688819.SH', '2021-01-29', 50.2105, 52.4870, 6.4774, 10, 177127.0000, 93610.2000, 19.4243, 12.1757, 17.7366, 0.0000, 5695.1451, NULL, 0.0000);
INSERT INTO `stocks` VALUES (80329, '000584.SZ', '2021-01-29', 5.9500, 6.0000, 0.8403, 5679, 86316.5000, 5050.6900, 10.4972, 12.1495, -0.4975, 0.0000, 2739.3753, NULL, 30.6267);
INSERT INTO `stocks` VALUES (80330, '002486.SZ', '2021-01-29', 3.0700, 3.0500, -0.6515, 2277, 108250.0000, 3282.3600, 14.6617, 14.6617, 10.5072, 0.0000, 2030.0800, NULL, 21.4104);
INSERT INTO `stocks` VALUES (80331, '300758.SZ', '2021-01-29', 13.0315, 13.1468, 1.1535, 475, 19153.5000, 4356.8700, -8.7030, -16.2626, -22.7381, 0.0000, 3064.7030, NULL, 10.9214);
INSERT INTO `stocks` VALUES (80332, '002612.SZ', '2021-01-29', 21.2063, 20.9877, 0.5714, 2089, 211753.0000, 45082.6000, -42.0389, -42.7348, -29.9476, 0.0000, 3737.7785, NULL, 8.3668);
INSERT INTO `stocks` VALUES (80333, '603108.SH', '2021-01-29', 10.7695, 10.8190, -0.6364, 1250, 49150.4000, 5390.6800, -15.0786, -17.7264, 2.2588, 0.0000, 3800.5845, NULL, 32.4229);
INSERT INTO `stocks` VALUES (80334, '300383.SZ', '2021-01-29', 17.5557, 16.3773, -5.6387, 1518, 305970.0000, 51096.4000, 14.1279, 10.1368, 21.0447, 0.0000, 17715.2463, NULL, 43.0101);
INSERT INTO `stocks` VALUES (80335, '688396.SH', '2021-01-29', 60.8516, 60.0324, -0.0333, 229, 104362.0000, 62687.8000, -17.1853, -18.1339, -15.7676, 0.0000, 21919.4835, NULL, 5.9821);
INSERT INTO `stocks` VALUES (80336, '600893.SH', '2021-01-29', 62.8511, 59.4492, -4.1961, 5374, 681520.0000, 409070.0000, -5.2753, -1.8504, 7.9325, 0.0000, 63537.1042, NULL, 54.3224);
INSERT INTO `stocks` VALUES (80337, '000691.SZ', '2021-01-29', 5.4400, 5.3100, -10.0000, 5204, 550751.0000, 30756.5000, 16.4474, 14.1935, 2.1154, 0.0000, 1373.2510, NULL, 19.1007);
INSERT INTO `stocks` VALUES (80338, '603355.SH', '2021-01-29', 19.6680, 19.6749, 0.1052, 1397, 9064.3700, 2595.9200, -35.5977, -40.0156, -25.0480, 0.0000, 2346.4018, NULL, 67.6197);
INSERT INTO `stocks` VALUES (80339, '603787.SH', '2021-01-29', 22.8750, 24.2713, -0.6888, 919, 55061.3000, 13198.4000, 40.2965, 34.1697, 36.0499, 0.0000, 1500.0120, NULL, 15.4941);
INSERT INTO `stocks` VALUES (80340, '002849.SZ', '2021-01-29', 11.1035, 10.7749, -3.3065, 966, 12234.4000, 1339.3400, -13.3155, -15.7554, -16.3441, 0.0000, 859.8592, NULL, 15.9696);
INSERT INTO `stocks` VALUES (80341, '600282.SH', '2021-01-29', 2.9002, 2.8719, -0.6536, 4809, 261143.0000, 7973.6600, -21.9604, -18.6442, -37.7037, 0.0000, 9340.8100, NULL, 40.3614);
INSERT INTO `stocks` VALUES (80342, '002076.SZ', '2021-01-29', 1.8300, 1.8200, -3.7037, 3140, 46518.6000, 858.6950, -5.6995, -4.7120, -10.7843, 0.0000, 973.4800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (80343, '002347.SZ', '2021-01-29', 4.0085, 3.8325, -5.5422, 2514, 196971.0000, 8019.8500, -18.1090, -13.8764, -21.7857, 0.0000, 1226.6220, NULL, 0.1119);
INSERT INTO `stocks` VALUES (80344, '688689.SH', '2021-01-29', 35.2069, 35.7920, 0.8382, 3, 178915.0000, 63010.0000, -24.0084, -34.0968, 7.6452, 0.0000, 1390.1868, NULL, 0.0000);
INSERT INTO `stocks` VALUES (80345, '300461.SZ', '2021-01-29', 22.0000, 22.8300, 5.7434, 1183, 100017.0000, 22564.3000, 16.9570, 5.9397, -0.6960, 0.0000, 1481.7355, NULL, 7.6018);
INSERT INTO `stocks` VALUES (80346, '002103.SZ', '2021-01-29', 4.0700, 4.1300, -2.1327, 3090, 165675.0000, 6843.4600, -5.7078, -8.6283, -7.8125, 0.0000, 1323.9284, NULL, 13.2986);
INSERT INTO `stocks` VALUES (80347, '600072.SH', '2021-01-29', 11.7992, 11.4212, -2.7942, 5592, 120443.0000, 13919.4000, -27.2999, -20.9060, -23.3992, 0.0000, 5071.2892, NULL, 42.9131);
INSERT INTO `stocks` VALUES (80348, '600467.SH', '2021-01-29', 2.5104, 2.4905, -0.3984, 4040, 152483.0000, 3817.9800, -6.7244, -7.7608, -7.4179, 0.0000, 2191.4915, NULL, 41.7133);
INSERT INTO `stocks` VALUES (80349, '603993.SH', '2021-01-29', 6.0076, 6.0275, 2.1922, 2003, 3430920.0000, 205813.0000, 0.9628, 2.5081, -15.4631, 0.0000, 42821.8327, NULL, 65.5748);
INSERT INTO `stocks` VALUES (80350, '000837.SZ', '2021-01-29', 6.3300, 6.3700, 0.6319, 5287, 39129.8000, 2464.8300, -40.0188, -42.1960, -46.4706, 0.0000, 3091.7409, NULL, 35.6054);
INSERT INTO `stocks` VALUES (80351, '688011.SH', '2021-01-29', 45.1665, 42.8912, -4.5949, 374, 10968.9000, 4739.5800, 33.0373, 25.9654, 8.8886, 0.0000, 1719.2000, NULL, 13.3615);
INSERT INTO `stocks` VALUES (80352, '603773.SH', '2021-01-29', 18.0302, 17.8836, -1.3623, 682, 8888.3000, 2066.9900, -8.2424, -2.1687, -4.8747, 0.0000, 1315.0674, NULL, 14.0813);
INSERT INTO `stocks` VALUES (80353, '300864.SZ', '2021-01-29', 44.5061, 43.5211, -2.2131, 108, 5304.0000, 4423.7200, -7.2637, -8.7989, -20.8706, 0.0000, 1202.5440, NULL, 0.7992);
INSERT INTO `stocks` VALUES (80354, '600879.SH', '2021-01-29', 6.8700, 6.6600, -2.4890, 5954, 593829.0000, 39706.8000, -22.4680, -19.2727, -17.3697, 0.0000, 14488.2774, NULL, 39.6411);
INSERT INTO `stocks` VALUES (80355, '002094.SZ', '2021-01-29', 2.9900, 2.8200, -4.7297, 3207, 77837.3000, 2236.2000, -38.0220, -36.4865, -33.9578, 0.0000, 1363.8318, NULL, 40.1356);
INSERT INTO `stocks` VALUES (80356, '000923.SZ', '2021-01-29', 24.7581, 24.6785, 0.2425, 5015, 88201.5000, 21799.1000, 65.4054, 64.4137, 27.0777, 0.0000, 9712.6069, NULL, 60.1801);
INSERT INTO `stocks` VALUES (80357, '002908.SZ', '2021-01-29', 16.3075, 16.8345, 4.1846, 799, 74608.8000, 12490.1000, 19.1402, 12.8319, 5.9441, 0.0000, 2039.6722, NULL, 8.0100);
INSERT INTO `stocks` VALUES (80358, '300553.SZ', '2021-01-29', 26.0003, 25.3547, -3.5512, 1045, 6387.0000, 1642.1200, -27.8466, -28.4169, -28.2752, 0.0000, 612.7200, NULL, 12.0394);
INSERT INTO `stocks` VALUES (80359, '600985.SH', '2021-01-29', 10.2189, 9.4444, -8.0037, 3799, 171551.0000, 17701.8000, -14.5299, -14.3749, -41.0827, 0.0000, 4344.9149, NULL, 19.6798);
INSERT INTO `stocks` VALUES (80360, '002787.SZ', '2021-01-29', 6.0286, 5.8799, -1.4950, 1104, 24286.0000, 1445.6100, 3.5196, 1.5529, -1.0115, 0.0000, 1311.6110, NULL, 2.9703);
INSERT INTO `stocks` VALUES (80361, '603159.SH', '2021-01-29', 10.6303, 10.2531, -2.3629, 1086, 10292.6000, 1083.1400, -36.7481, -40.0401, -41.7435, 0.0000, 578.4800, NULL, 0.0590);
INSERT INTO `stocks` VALUES (80362, '600720.SH', '2021-01-29', 11.8221, 11.9171, 1.4563, 5852, 196665.0000, 24643.5000, 17.4101, 18.3428, -3.9716, 0.0000, 7787.7441, NULL, 34.4381);
INSERT INTO `stocks` VALUES (80363, '688590.SH', '2021-01-29', 16.0356, 15.5692, -2.6675, 39, 11845.0000, 1876.8100, -9.7435, -18.9102, -16.7865, 0.0000, 856.7789, NULL, 2.5402);
INSERT INTO `stocks` VALUES (80364, '300749.SZ', '2021-01-29', 7.9726, 7.7253, -3.1017, 556, 17010.6000, 1333.6700, -28.0029, -17.5529, -13.1990, 0.0000, 801.1865, NULL, 0.0087);
INSERT INTO `stocks` VALUES (80365, '601000.SH', '2021-01-29', 2.0477, 2.0301, -0.8584, 2483, 224827.0000, 5203.0000, -26.9757, -20.7002, -26.4033, 0.0000, 6844.4475, NULL, 67.3892);
INSERT INTO `stocks` VALUES (80366, '600836.SH', '2021-01-29', 5.0800, 5.0000, -1.5748, 6491, 39487.4000, 1985.3700, -22.1184, -25.9259, -29.6765, 0.0000, 2651.0123, NULL, 27.2301);
INSERT INTO `stocks` VALUES (80367, '300351.SZ', '2021-01-29', 8.3100, 8.2600, 0.0000, 1896, 15780.0000, 1290.2300, -41.5014, -39.8836, -15.8002, 0.0000, 1584.4409, NULL, 10.5012);
INSERT INTO `stocks` VALUES (80368, '603506.SH', '2021-01-29', 13.9513, 14.1767, 1.9757, 728, 7595.0000, 1515.1000, -3.8216, -8.1225, -2.1622, 0.0000, 809.9929, NULL, 2.1697);
INSERT INTO `stocks` VALUES (80369, '600582.SH', '2021-01-29', 2.9250, 2.8088, -3.9735, 4441, 376486.0000, 11094.6000, -33.7546, -33.7546, -48.7444, 0.0000, 4800.7631, NULL, 70.8479);
INSERT INTO `stocks` VALUES (80370, '002035.SZ', '2021-01-29', 7.7370, 7.7272, 1.1538, 3893, 96218.7000, 7555.9400, 19.8017, 28.1461, 10.0742, 0.0000, 5486.5818, NULL, 32.5512);
INSERT INTO `stocks` VALUES (80371, '600308.SH', '2021-01-29', 5.1332, 5.4044, 5.8824, 4866, 463821.0000, 25701.1000, -13.6676, -10.9653, -41.2565, 0.0000, 4560.4949, NULL, 36.7984);
INSERT INTO `stocks` VALUES (80372, '688258.SH', '2021-01-29', 48.1718, 44.9849, -5.8958, 280, 10288.3000, 4728.0600, 24.5084, 16.7529, 23.5509, 0.0000, 1178.3488, NULL, 13.9702);
INSERT INTO `stocks` VALUES (80373, '000926.SZ', '2021-01-29', 4.5269, 4.4478, -1.5317, 5129, 60119.1000, 2716.9900, 6.4066, 10.3671, -1.1601, 0.0000, 3464.8649, NULL, 29.4714);
INSERT INTO `stocks` VALUES (80374, '600983.SH', '2021-01-29', 5.8300, 5.6300, -2.5952, 3785, 39696.5000, 2249.4300, -34.0749, -35.6571, -33.2938, 0.0000, 1294.5155, NULL, 25.4479);
INSERT INTO `stocks` VALUES (80375, '605183.SH', '2021-01-29', 16.6600, 16.4366, -10.0000, 39, 150949.0000, 25815.1000, -8.3803, -13.4917, -9.5898, 0.0000, 840.6221, NULL, 0.0785);
INSERT INTO `stocks` VALUES (80376, '002231.SZ', '2021-01-29', 4.4600, 4.3000, -2.2727, 2940, 26738.0000, 1150.1000, -23.6234, -23.3512, -21.1009, 0.0000, 920.5440, NULL, 22.7650);
INSERT INTO `stocks` VALUES (80377, '300493.SZ', '2021-01-29', 6.5753, 6.3761, -2.4390, 1245, 63733.0000, 4083.2400, -14.2999, -17.4082, -15.6602, 0.0000, 1831.9448, NULL, 43.9613);
INSERT INTO `stocks` VALUES (80378, '300811.SZ', '2021-01-29', 35.9543, 34.9476, -2.6652, 265, 3864.0000, 2462.9100, -64.6994, -64.6566, -55.7569, 0.0000, 1091.7504, NULL, 0.4158);
INSERT INTO `stocks` VALUES (80379, '600984.SH', '2021-01-29', 11.0723, 10.3506, -6.1828, 3824, 303740.0000, 32232.0000, -3.9832, -0.3791, -0.3806, 0.0000, 6074.4230, NULL, 41.2754);
INSERT INTO `stocks` VALUES (80380, '600710.SH', '2021-01-29', 4.6053, 4.5379, -1.2579, 5448, 77627.3000, 3684.5000, -32.0681, -28.5378, -40.5262, 0.0000, 3077.3949, NULL, 63.1534);
INSERT INTO `stocks` VALUES (80381, '603600.SH', '2021-01-29', 11.7291, 11.8170, -0.0826, 1456, 39776.2000, 4877.4300, -1.5248, -1.2780, 12.6504, 0.0000, 1830.2015, NULL, 59.3292);
INSERT INTO `stocks` VALUES (80382, '300486.SZ', '2021-01-29', 8.9354, 8.7358, -0.9804, 1229, 4142.5000, 541.7600, -20.8713, -25.7159, -18.2041, 0.0000, 2846.6497, NULL, 13.8095);
INSERT INTO `stocks` VALUES (80383, '003016.SZ', '2021-01-29', 9.1749, 8.9409, -3.9791, 69, 37065.1000, 3448.8300, -14.1949, -19.3060, -28.1279, 0.0000, 1173.7601, NULL, 0.0329);
INSERT INTO `stocks` VALUES (80384, '601956.SH', '2021-01-29', 8.0455, 7.8086, -2.9448, 25, 122434.0000, 9837.1500, 20.6892, 19.9476, 13.1680, 0.0000, 2022.2706, NULL, 0.3495);
INSERT INTO `stocks` VALUES (80385, '003027.SZ', '2021-01-29', 24.5100, 24.0552, -2.2240, 30, 7503.1700, 2756.7900, -2.0156, -7.8346, -9.3626, 0.0000, 948.7765, NULL, 0.1349);
INSERT INTO `stocks` VALUES (80386, '300522.SZ', '2021-01-29', 16.2692, 16.2626, -0.0408, 1111, 12326.5000, 3059.1600, -15.6068, -4.6743, -4.7301, 0.0000, 2212.2153, NULL, 8.2610);
INSERT INTO `stocks` VALUES (80387, '600956.SH', '2021-01-29', 7.8180, 7.7388, -1.5113, 148, 89470.4000, 7036.2900, -57.8038, -55.6262, -59.5886, 0.0000, 1100.7699, NULL, 0.0417);
INSERT INTO `stocks` VALUES (80388, '000830.SZ', '2021-01-29', 11.7127, 11.4995, -1.4938, 5384, 541242.0000, 64748.5000, -26.9871, -24.3950, -52.0853, 0.0000, 13562.5600, NULL, 50.9159);
INSERT INTO `stocks` VALUES (80389, '002643.SZ', '2021-01-29', 22.4930, 21.3866, -3.4775, 2096, 119415.0000, 25924.4000, -10.5162, -16.0651, 2.5245, 0.0000, 11809.6405, NULL, 64.7718);
INSERT INTO `stocks` VALUES (80390, '688012.SH', '2021-01-29', 160.6000, 153.5500, -2.8226, 374, 44517.3000, 69111.1000, 1.0197, -7.7224, -5.8033, 0.0000, 32851.2386, NULL, 24.9050);
INSERT INTO `stocks` VALUES (80391, '601616.SH', '2021-01-29', 2.6945, 2.6361, -2.1661, 2417, 67705.4000, 1849.0900, -24.0320, -27.5799, -28.9463, 0.0000, 2028.3266, NULL, 22.8220);
INSERT INTO `stocks` VALUES (80392, '603117.SH', '2021-01-29', 3.3118, 3.2621, -1.2048, 1351, 27807.0000, 914.6310, -6.7978, -8.1105, -13.7017, 0.0000, 1466.5495, NULL, 28.5340);
INSERT INTO `stocks` VALUES (80393, '300686.SZ', '2021-01-29', 16.8674, 17.0569, 1.1236, 851, 16123.6000, 2716.2300, 21.1426, 14.3989, 15.0936, 0.0000, 1817.7453, NULL, 15.9186);
INSERT INTO `stocks` VALUES (80394, '688551.SH', '2021-01-29', 29.0347, 27.8237, -2.9768, 95, 6195.5100, 1748.9300, -56.8023, -60.4215, -47.2737, 0.0000, 672.7200, NULL, 0.0675);
INSERT INTO `stocks` VALUES (80395, '603903.SH', '2021-01-29', 9.9492, 9.9392, -0.0998, 947, 10463.2000, 1041.8100, -6.9361, -8.5628, -12.2752, 0.0000, 1417.8308, NULL, 36.2775);
INSERT INTO `stocks` VALUES (80396, '002809.SZ', '2021-01-29', 9.6200, 9.4600, -3.1730, 1048, 11324.1000, 1081.2300, -5.4945, -5.6830, -22.7755, 0.0000, 964.9200, NULL, 9.1690);
INSERT INTO `stocks` VALUES (80397, '002980.SZ', '2021-01-29', 41.8148, 39.8797, -3.9128, 196, 12099.8000, 5016.4800, 31.0108, 25.8431, 9.1099, 0.0000, 1640.4008, NULL, 0.0881);
INSERT INTO `stocks` VALUES (80398, '600395.SH', '2021-01-29', 6.6505, 6.4323, -3.4188, 4641, 115030.0000, 7845.2900, -13.4279, -11.1560, -37.7920, 0.0000, 4488.5006, NULL, 78.8604);
INSERT INTO `stocks` VALUES (80399, '603838.SH', '2021-01-29', 6.0132, 5.8437, -3.7767, 1060, 23515.0000, 1398.7900, -20.2776, -20.3862, -34.7078, 0.0000, 937.6469, NULL, 3.8287);
INSERT INTO `stocks` VALUES (80400, '300552.SZ', '2021-01-29', 42.6885, 42.3647, -0.3002, 1045, 29034.1000, 12612.0000, 30.2327, 30.0328, 49.1714, 0.0000, 4269.0278, NULL, 1.9706);
INSERT INTO `stocks` VALUES (80401, '003028.SZ', '2021-01-29', 37.7881, 38.5438, 5.6707, 24, 42102.3000, 16247.3000, -13.3652, -12.3007, -8.6206, 0.0000, 1274.4288, NULL, 1.4934);
INSERT INTO `stocks` VALUES (80402, '300070.SZ', '2021-01-29', 7.2993, 7.1801, -1.3643, 2538, 195467.0000, 14181.8000, -0.6897, 1.9906, -17.6590, 0.0000, 16016.0234, NULL, 23.3072);
INSERT INTO `stocks` VALUES (80403, '000063.SZ', '2021-01-29', 32.6192, 32.0126, -1.0148, 5471, 509971.0000, 163877.0000, 0.2587, -0.4583, -8.6138, 0.0000, 86930.7900, NULL, 31.9844);
INSERT INTO `stocks` VALUES (80404, '601777.SH', '2021-01-29', 5.7300, 5.4100, -4.9209, 2434, 260176.0000, 14344.4000, -25.7888, -25.6868, -26.8919, 0.0000, 12248.0542, NULL, 32.6301);
INSERT INTO `stocks` VALUES (80405, '300380.SZ', '2021-01-29', 19.2931, 18.5610, -4.0900, 1709, 47323.3000, 8836.6200, 14.0108, 14.3620, 8.7981, 0.0000, 1322.6715, NULL, 31.0994);
INSERT INTO `stocks` VALUES (80406, '688069.SH', '2021-01-29', 68.2907, 69.5477, 2.8693, 131, 10533.1000, 7365.2800, 33.0292, 29.9957, 29.9957, 0.0000, 1253.6871, NULL, 3.8895);
INSERT INTO `stocks` VALUES (80407, '000570.SZ', '2021-01-29', 5.1600, 5.0300, -1.7578, 6388, 140113.0000, 7070.6100, -21.1599, -14.7458, -22.6154, 0.0000, 1241.5277, NULL, 32.2751);
INSERT INTO `stocks` VALUES (80408, '603225.SH', '2021-01-29', 18.1804, 18.0810, 0.2755, 926, 80883.2000, 14638.7000, 22.5834, 29.1503, -13.0719, 0.0000, 5081.8160, NULL, 45.7613);
INSERT INTO `stocks` VALUES (80409, '603966.SH', '2021-01-29', 10.8780, 11.1213, 1.8460, 978, 52374.8000, 8237.5800, 27.2456, 21.4112, 23.1591, 0.0000, 1687.8368, NULL, 13.2936);
INSERT INTO `stocks` VALUES (80410, '300617.SZ', '2021-01-29', 41.0666, 40.7405, -1.7402, 959, 19751.5000, 8192.7200, -50.8855, -51.6146, -36.2932, 0.0000, 2132.6174, NULL, 1.7324);
INSERT INTO `stocks` VALUES (80411, '600310.SH', '2021-01-29', 3.6608, 3.6805, 1.0811, 4757, 48343.0000, 1802.7900, -32.4679, -27.5492, -33.6847, 0.0000, 1550.4927, NULL, 40.9912);
INSERT INTO `stocks` VALUES (80412, '603316.SH', '2021-01-29', 4.5645, 4.2986, -5.9801, 885, 80638.8000, 4664.7300, -16.6930, -16.8541, -20.9809, 0.0000, 575.2824, NULL, 0.8651);
INSERT INTO `stocks` VALUES (80413, '600449.SH', '2021-01-29', 11.9199, 11.9580, 1.6155, 4119, 65134.7000, 8245.2500, 4.6191, 8.8077, -6.9419, 0.0000, 3609.3105, NULL, 48.9381);
INSERT INTO `stocks` VALUES (80414, '000692.SZ', '2021-01-29', 2.6000, 2.5100, -3.4615, 5656, 38738.0000, 986.6230, -36.2944, -37.8713, -38.0247, 0.0000, 936.1875, NULL, 35.7974);
INSERT INTO `stocks` VALUES (80415, '600830.SH', '2021-01-29', 4.8700, 4.8000, -2.4390, 6479, 38993.2000, 1879.6400, -10.1124, -4.0000, -6.4327, 0.0000, 1526.5244, NULL, 39.9217);
INSERT INTO `stocks` VALUES (80416, '002479.SZ', '2021-01-29', 5.1806, 5.2882, 2.0755, 2471, 94582.3000, 5098.8500, -9.9122, -4.3734, -22.4611, 0.0000, 3366.2189, NULL, 49.7414);
INSERT INTO `stocks` VALUES (80417, '002987.SZ', '2021-01-29', 32.3659, 31.0076, -4.1337, 183, 12637.8000, 5576.2800, 3.8084, 4.3675, 13.9147, 0.0000, 2101.4640, NULL, 1.6884);
INSERT INTO `stocks` VALUES (80418, '600968.SH', '2021-01-29', 2.2445, 2.2051, -1.3216, 392, 251655.0000, 5657.9700, -23.6977, -20.9629, -31.3042, 0.0000, 4553.9667, NULL, 1.3161);
INSERT INTO `stocks` VALUES (80419, '002915.SZ', '2021-01-29', 14.8381, 16.1807, 10.0000, 764, 44572.5000, 7186.7400, -45.0383, -47.2597, -33.5221, 0.0000, 1003.1686, NULL, 12.6749);
INSERT INTO `stocks` VALUES (80420, '603429.SH', '2021-01-29', 33.4068, 32.5592, -2.3040, 930, 23505.5000, 7761.7900, 20.4558, 0.0283, 45.3536, 0.0000, 6207.4010, NULL, 2.3216);
INSERT INTO `stocks` VALUES (80421, '300229.SZ', '2021-01-29', 9.1442, 9.2138, 0.4334, 2190, 87217.2000, 8015.9700, -5.9821, -3.3185, -11.0642, 0.0000, 3988.0476, NULL, 49.5607);
INSERT INTO `stocks` VALUES (80422, '002527.SZ', '2021-01-29', 5.4049, 5.3451, -0.5556, 2303, 31276.5000, 1685.3200, -31.4726, -37.1160, -38.4909, 0.0000, 2331.3594, NULL, 2.2610);
INSERT INTO `stocks` VALUES (80423, '600592.SH', '2021-01-29', 9.3073, 9.0106, -3.1881, 4376, 28121.3000, 2603.9300, -4.1427, -3.8358, -15.6312, 0.0000, 2547.9531, NULL, 42.3578);
INSERT INTO `stocks` VALUES (80424, '603599.SH', '2021-01-29', 28.2051, 28.3825, 0.9464, 1391, 84587.5000, 24405.8000, -25.7392, -27.2058, -24.1516, 0.0000, 8029.6555, NULL, 62.8713);
INSERT INTO `stocks` VALUES (80425, '000960.SZ', '2021-01-29', 12.7200, 12.3000, -0.2433, 4923, 554039.0000, 69578.4000, -33.8710, -36.1371, -45.6233, 0.0000, 12315.5697, NULL, 56.6320);
INSERT INTO `stocks` VALUES (80426, '002888.SZ', '2021-01-29', 12.2670, 12.2836, 1.5764, 857, 9811.9200, 1454.2900, -0.0519, -2.1225, -0.4569, 0.0000, 739.0817, NULL, 2.3448);
INSERT INTO `stocks` VALUES (80427, '600360.SH', '2021-01-29', 7.7912, 7.1919, -10.0000, 4745, 463966.0000, 33808.8000, -26.8376, -33.4703, -17.5245, 0.0000, 5531.3009, NULL, 28.5144);
INSERT INTO `stocks` VALUES (80428, '600121.SH', '2021-01-29', 6.0100, 5.5300, -7.8333, 5400, 776898.0000, 44543.7000, 13.7860, 14.2562, -7.6795, 0.0000, 2695.1274, NULL, 64.6606);
INSERT INTO `stocks` VALUES (80429, '002657.SZ', '2021-01-29', 11.2000, 10.8900, -2.7679, 2104, 40294.5000, 4419.7400, -8.4874, 5.4211, -2.6810, 0.0000, 2940.9681, NULL, 5.0000);
INSERT INTO `stocks` VALUES (80430, '600006.SH', '2021-01-29', 7.0360, 6.5017, -6.1429, 5110, 914478.0000, 61155.1000, -10.3220, -6.4511, -20.3229, 0.0000, 5256.0000, NULL, 65.0994);
INSERT INTO `stocks` VALUES (80431, '688379.SH', '2021-01-29', 21.7788, 21.4124, -1.0979, 111, 3906.9400, 841.0840, -7.0240, 1.2405, -6.0449, 0.0000, 570.7680, NULL, 0.0616);
INSERT INTO `stocks` VALUES (80432, '300810.SZ', '2021-01-29', 22.1854, 21.7060, -2.1609, 281, 6673.0000, 2175.7800, -13.3492, -16.1606, -12.6518, 0.0000, 769.6860, NULL, 26.3374);
INSERT INTO `stocks` VALUES (80433, '600197.SH', '2021-01-29', 22.7941, 22.5674, 0.1751, 5129, 123080.0000, 28584.1000, -21.2857, -13.0686, -19.1423, 0.0000, 6423.3017, NULL, 48.6900);
INSERT INTO `stocks` VALUES (80434, '300116.SZ', '2021-01-29', 1.9900, 1.9500, -2.5000, 2237, 895866.0000, 17618.1000, -22.0000, -26.1364, -28.8321, 0.0000, 6620.1450, NULL, 26.6683);
INSERT INTO `stocks` VALUES (80435, '600368.SH', '2021-01-29', 3.1850, 3.1083, -2.4096, 4802, 74049.5000, 2411.5900, -19.2651, -17.5519, -29.0344, 0.0000, 1823.5240, NULL, 52.2202);
INSERT INTO `stocks` VALUES (80436, '000498.SZ', '2021-01-29', 4.9093, 4.7227, 3.8877, 4405, 109619.0000, 5315.3000, -24.9173, -20.7600, -33.9482, 0.0000, 2246.6921, NULL, 4.1813);
INSERT INTO `stocks` VALUES (80437, '688089.SH', '2021-01-29', 42.5696, 42.6987, 1.6064, 272, 11038.3000, 4663.7200, -31.7695, -26.1652, -20.2937, 0.0000, 1548.3600, NULL, 33.1894);
INSERT INTO `stocks` VALUES (80438, '600209.SH', '2021-01-29', 3.9000, 3.8700, 0.0000, 4818, 15188.0000, 590.5920, -29.7641, -32.3427, -17.8344, 0.0000, 1359.1786, NULL, 29.2903);
INSERT INTO `stocks` VALUES (80439, '603578.SH', '2021-01-29', 14.1822, 14.0342, -0.9945, 948, 4690.0000, 933.9010, -25.4691, -21.7716, -11.9010, 0.0000, 730.5794, NULL, 7.9950);
INSERT INTO `stocks` VALUES (80440, '300747.SZ', '2021-01-29', 64.6580, 61.2080, -2.3379, 636, 44854.0000, 42221.6000, 0.0948, -3.1519, 3.6370, 0.0000, 13233.6000, NULL, 22.3276);
INSERT INTO `stocks` VALUES (80441, '688508.SH', '2021-01-29', 85.1459, 85.4945, 1.5616, 131, 17592.5000, 14721.5000, -33.9301, -40.0039, -32.4688, 0.0000, 2905.1640, NULL, 4.5681);
INSERT INTO `stocks` VALUES (80442, '603330.SH', '2021-01-29', 20.1130, 19.5515, -2.7915, 957, 19361.4000, 5332.2100, 13.7376, -6.9419, 7.5440, 0.0000, 2102.8644, NULL, 6.3409);
INSERT INTO `stocks` VALUES (80443, '688101.SH', '2021-01-29', 15.6585, 15.0855, -3.4156, 296, 14796.3000, 2283.1200, -24.1555, -26.7340, -26.0516, 0.0000, 1529.5043, NULL, 31.5183);
INSERT INTO `stocks` VALUES (80444, '000502.SZ', '2021-01-29', 7.2100, 6.9200, -2.3977, 6425, 20139.2000, 1394.5400, 12.7036, 14.0033, 13.0719, 0.0000, 1023.1613, NULL, 28.3074);
INSERT INTO `stocks` VALUES (80445, '002381.SZ', '2021-01-29', 8.3302, 8.3871, 0.7982, 2591, 52542.6000, 4610.5100, 6.7065, 7.2523, 8.2210, 0.0000, 2546.8092, NULL, 15.1805);
INSERT INTO `stocks` VALUES (80446, '000776.SZ', '2021-01-29', 15.8051, 15.3881, -2.1578, 4799, 642728.0000, 102621.0000, -40.1939, -34.3510, -34.3790, 0.0000, 46969.5778, NULL, 52.2957);
INSERT INTO `stocks` VALUES (80447, '002878.SZ', '2021-01-29', 18.5947, 18.1433, -2.8887, 894, 19772.0000, 3707.6600, 12.2730, 2.5046, 16.1544, 0.0000, 1638.4230, NULL, 50.3277);
INSERT INTO `stocks` VALUES (80448, '605178.SH', '2021-01-29', 33.3824, 32.4927, -2.7689, 109, 3677.3600, 1686.8900, -6.5228, -11.6086, -26.6034, 0.0000, 970.8933, NULL, 0.0004);
INSERT INTO `stocks` VALUES (80449, '600989.SH', '2021-01-29', 15.9218, 15.8531, 2.1505, 420, 460665.0000, 75180.2000, -4.2688, -1.0419, -11.8783, 0.0000, 11843.3764, NULL, 9.2418);
INSERT INTO `stocks` VALUES (80450, '688219.SH', '2021-01-29', 16.2255, 16.4144, 2.4194, 52, 24306.6000, 3979.2400, 36.3322, 28.1374, 13.3591, 0.0000, 758.2773, NULL, 0.3645);
INSERT INTO `stocks` VALUES (80451, '600217.SH', '2021-01-29', 4.9700, 4.8700, -2.4048, 4621, 94625.4000, 4635.8400, -13.9576, -6.5259, -21.9551, 0.0000, 3381.3866, NULL, 59.6122);
INSERT INTO `stocks` VALUES (80452, '601158.SH', '2021-01-29', 4.8237, 4.8046, 0.0000, 2623, 34095.2000, 1714.3200, -23.9772, -22.0026, -20.4530, 0.0000, 2897.2800, NULL, 91.8479);
INSERT INTO `stocks` VALUES (80453, '000707.SZ', '2021-01-29', 1.9900, 1.9800, -1.4925, 5595, 20668.5000, 407.6250, -74.7449, -71.9547, -78.1215, 0.0000, 735.2069, NULL, 25.1135);
INSERT INTO `stocks` VALUES (80454, '002887.SZ', '2021-01-29', 10.3861, 10.3765, 0.4660, 854, 12094.9000, 1305.4500, 9.2260, 7.7515, -4.8030, 0.0000, 1345.3440, NULL, 8.2885);
INSERT INTO `stocks` VALUES (80455, '600675.SH', '2021-01-29', 3.2275, 3.2751, 1.1765, 6322, 94152.0000, 3252.8800, 16.9667, 19.0934, 7.3793, 0.0000, 6291.2116, NULL, 20.7540);
INSERT INTO `stocks` VALUES (80456, '600732.SH', '2021-01-29', 17.5798, 17.1227, -1.3738, 5284, 133291.0000, 22964.3000, -31.2065, -22.6268, 28.7421, 0.0000, 10525.7856, NULL, 7.8290);
INSERT INTO `stocks` VALUES (80457, '300616.SZ', '2021-01-29', 80.3248, 77.1413, -3.3871, 954, 14006.0000, 10987.0000, 64.9729, 66.9364, 63.7472, 0.0000, 6143.0310, NULL, 36.3365);
INSERT INTO `stocks` VALUES (80458, '603738.SH', '2021-01-29', 19.6098, 19.2927, 0.6722, 1057, 41468.0000, 8111.1100, -68.3466, -69.4735, -57.8668, 0.0000, 1988.2040, NULL, 3.9894);
INSERT INTO `stocks` VALUES (80459, '688181.SH', '2021-01-29', 52.1085, 48.4472, -5.6284, 261, 11940.1000, 5949.6000, 1.2481, -3.3954, -0.2733, 0.0000, 1416.9956, NULL, 2.5414);
INSERT INTO `stocks` VALUES (80460, '002968.SZ', '2021-01-29', 34.8614, 33.8030, -3.2563, 284, 5541.5000, 2867.9300, -12.4955, -7.8185, -3.1711, 0.0000, 1647.4231, NULL, 15.3835);
INSERT INTO `stocks` VALUES (80461, '600053.SH', '2021-01-29', 18.2000, 17.4800, -3.6915, 5225, 23567.1000, 4152.1000, 8.8418, 6.5854, 2.1028, 0.0000, 2273.2782, NULL, 75.9936);
INSERT INTO `stocks` VALUES (80462, '002875.SZ', '2021-01-29', 8.1600, 8.0300, -1.4724, 897, 6219.8900, 501.6960, -14.7558, -12.6224, -15.3846, 0.0000, 410.4349, NULL, 0.2282);
INSERT INTO `stocks` VALUES (80463, '601766.SH', '2021-01-29', 6.3376, 6.0659, -3.6980, 2931, 2164370.0000, 136425.0000, -2.0052, 0.5950, -7.2496, 0.0000, 76024.3689, NULL, 64.8521);
INSERT INTO `stocks` VALUES (80464, '688595.SH', '2021-01-29', 57.9635, 56.5592, -2.5733, 83, 8456.1800, 4799.3700, -55.2891, -50.6248, -41.7875, 0.0000, 1703.7000, NULL, 3.4891);
INSERT INTO `stocks` VALUES (80465, '600889.SH', '2021-01-29', 4.1482, 3.9488, -5.0360, 5937, 77244.0000, 3118.1300, -35.2656, -42.7710, -46.7817, 0.0000, 870.4381, NULL, 41.5942);
INSERT INTO `stocks` VALUES (80466, '600112.SH', '2021-01-29', 1.1500, 1.1600, 0.0000, 5353, 54629.1000, 620.7650, -67.1388, -70.0258, -73.5763, 0.0000, 590.6776, NULL, 18.3431);
INSERT INTO `stocks` VALUES (80467, '300503.SZ', '2021-01-29', 10.2953, 10.3550, 1.5625, 1191, 61053.3000, 6298.0500, -33.3225, -37.1662, -38.5823, 0.0000, 1772.0919, NULL, 13.6594);
INSERT INTO `stocks` VALUES (80468, '002977.SZ', '2021-01-29', 102.2719, 99.7510, -3.0412, 216, 11324.6000, 11357.7000, 19.8930, 17.9926, 32.8419, 0.0000, 2147.3595, NULL, 5.0621);
INSERT INTO `stocks` VALUES (80469, '300017.SZ', '2021-01-29', 6.4489, 5.9997, -7.5385, 2685, 680517.0000, 41547.1000, -6.9818, -2.6027, -4.7671, 0.0000, 11794.0827, NULL, 9.9629);
INSERT INTO `stocks` VALUES (80470, '605358.SH', '2021-01-29', 89.2011, 90.9991, 2.2561, 94, 38886.4000, 35118.1000, -33.1675, -33.3779, -25.0666, 0.0000, 4014.2122, NULL, 0.9545);
INSERT INTO `stocks` VALUES (80471, '002821.SZ', '2021-01-29', 308.1056, 293.0098, -2.3036, 1025, 34077.4000, 101672.0000, -38.3967, -37.2704, -31.2184, 0.0000, 42703.9273, NULL, 67.3694);
INSERT INTO `stocks` VALUES (80472, '603297.SH', '2021-01-29', 38.8357, 39.0141, 0.4594, 581, 5625.2000, 2193.5700, -63.0198, -60.3918, -39.5130, 0.0000, 1305.1382, NULL, 21.2256);
INSERT INTO `stocks` VALUES (80473, '600409.SH', '2021-01-29', 11.6113, 11.4746, 1.1188, 4189, 310807.0000, 36669.2000, 26.2333, 16.9685, -16.4267, 0.0000, 14553.6636, NULL, 66.2122);
INSERT INTO `stocks` VALUES (80474, '603398.SH', '2021-01-29', 8.5342, 8.3454, -2.2119, 1134, 18990.8000, 1603.7200, -52.3665, -49.3912, -20.8217, 0.0000, 995.8462, NULL, 63.8385);
INSERT INTO `stocks` VALUES (80475, '603177.SH', '2021-01-29', 10.2800, 10.3000, 0.9804, 969, 29558.0000, 3008.7300, -33.0299, -37.1184, -40.5312, 0.0000, 832.2400, NULL, 75.0316);
INSERT INTO `stocks` VALUES (80476, '000592.SZ', '2021-01-29', 2.4000, 2.3100, -3.3473, 5305, 257655.0000, 6007.1000, -23.2558, -21.1604, -29.5732, 0.0000, 3569.9311, NULL, 23.9649);
INSERT INTO `stocks` VALUES (80477, '002800.SZ', '2021-01-29', 12.0120, 11.6561, -2.2673, 1140, 4281.3700, 706.4660, -17.3323, -17.6826, -13.7859, 0.0000, 733.9550, NULL, 45.1052);
INSERT INTO `stocks` VALUES (80478, '300640.SZ', '2021-01-29', 6.4613, 6.3522, -1.6897, 908, 20199.1000, 1293.0100, 2.9525, -3.0203, -1.6692, 0.0000, 706.4768, NULL, 0.0489);
INSERT INTO `stocks` VALUES (80479, '000014.SZ', '2021-01-29', 7.6503, 7.5205, -1.0512, 6816, 19676.0000, 1486.0800, 3.7309, 2.3196, -0.5226, 0.0000, 1063.1880, NULL, 34.0675);
INSERT INTO `stocks` VALUES (80480, '002409.SZ', '2021-01-29', 62.0086, 61.2406, -0.6151, 2296, 64330.8000, 39486.6000, -18.3459, -24.2072, -26.0915, 0.0000, 17051.5231, NULL, 12.3381);
INSERT INTO `stocks` VALUES (80481, '600491.SH', '2021-01-29', 5.0700, 5.0304, -0.3922, 4002, 72807.4000, 3684.2000, -23.2001, -27.3065, -18.9953, 0.0000, 4662.7022, NULL, 18.8476);
INSERT INTO `stocks` VALUES (80482, '603848.SH', '2021-01-29', 11.1911, 11.0243, -1.3169, 771, 6328.1000, 711.6910, -18.0955, -15.9089, -14.1406, 0.0000, 585.9412, NULL, 2.4100);
INSERT INTO `stocks` VALUES (80483, '603618.SH', '2021-01-29', 6.5757, 6.7045, 1.0448, 1426, 276601.0000, 18616.5000, -4.4945, -10.6069, -8.0318, 0.0000, 2339.1640, NULL, 52.1212);
INSERT INTO `stocks` VALUES (80484, '002208.SZ', '2021-01-29', 8.1689, 8.0207, -1.5758, 3099, 53295.1000, 4362.3000, 6.9431, 8.0961, -5.4159, 0.0000, 1956.8191, NULL, 38.2558);
INSERT INTO `stocks` VALUES (80485, '002232.SZ', '2021-01-29', 11.7759, 11.2678, -4.3956, 3075, 139392.0000, 15955.0000, -49.9431, -6.8777, 3.5643, 0.0000, 2310.3415, NULL, 56.0591);
INSERT INTO `stocks` VALUES (80486, '002983.SZ', '2021-01-29', 20.3937, 19.1905, -5.4764, 187, 12824.0000, 3287.5500, -16.8162, -14.2898, -9.1788, 0.0000, 1071.1008, NULL, 0.0915);
INSERT INTO `stocks` VALUES (80487, '002718.SZ', '2021-01-29', 14.2166, 14.0779, 0.0704, 1684, 12255.5000, 1759.0800, 7.7937, 8.5417, 8.7934, 0.0000, 560.3621, NULL, 6.9944);
INSERT INTO `stocks` VALUES (80488, '300115.SZ', '2021-01-29', 22.4578, 21.6119, -2.5430, 2496, 162224.0000, 42735.3000, 11.9209, 32.7514, 36.4390, 0.0000, 15649.3911, NULL, 58.3377);
INSERT INTO `stocks` VALUES (80489, '603908.SH', '2021-01-29', 20.1686, 20.4106, 0.9091, 954, 4486.4200, 940.2120, -47.2595, -42.8276, -49.3786, 0.0000, 562.5968, NULL, 66.5919);
INSERT INTO `stocks` VALUES (80490, '300085.SZ', '2021-01-29', 15.3210, 15.6209, 5.7510, 2384, 200992.0000, 31456.7000, 3.8621, 15.3682, -0.6939, 0.0000, 5522.3958, NULL, 2.9045);
INSERT INTO `stocks` VALUES (80491, '603217.SH', '2021-01-29', 23.7887, 23.1471, -2.4136, 396, 4277.0400, 1014.3300, -47.1406, -43.7904, -45.5874, 0.0000, 1195.5373, NULL, 2.2518);
INSERT INTO `stocks` VALUES (80492, '000913.SZ', '2021-01-29', 26.6200, 25.3700, -4.8744, 5155, 68910.3000, 17669.6000, 68.0132, 59.0596, 78.9140, 0.0000, 6903.7250, NULL, 59.3867);
INSERT INTO `stocks` VALUES (80493, '600502.SH', '2021-01-29', 3.4754, 3.4278, -1.3699, 4137, 73489.4000, 2652.7800, -14.7326, -9.0782, -20.2849, 0.0000, 4337.3239, NULL, 51.3752);
INSERT INTO `stocks` VALUES (80494, '603896.SH', '2021-01-29', 37.2026, 36.4883, -1.5261, 911, 12324.1000, 4571.7400, -26.2564, -16.7313, -9.4358, 0.0000, 2639.3950, NULL, 37.4259);
INSERT INTO `stocks` VALUES (80495, '600460.SH', '2021-01-29', 22.4903, 22.4304, 0.9901, 4221, 565391.0000, 126882.0000, -64.3113, -63.3251, -63.3551, 0.0000, 17665.5976, NULL, 58.4117);
INSERT INTO `stocks` VALUES (80496, '688165.SH', '2021-01-29', 11.5000, 11.1700, -2.8696, 136, 22973.5000, 2595.2200, 3.6178, -0.3568, 2.2894, 0.0000, 1748.4848, NULL, 0.2620);
INSERT INTO `stocks` VALUES (80497, '603656.SH', '2021-01-29', 11.8809, 11.3445, -2.3932, 944, 10548.2000, 1214.7900, -7.0887, -8.9529, -14.5104, 0.0000, 874.4100, NULL, 5.6175);
INSERT INTO `stocks` VALUES (80498, '000958.SZ', '2021-01-29', 4.0844, 4.1436, 1.2048, 4934, 109381.0000, 4598.1500, -16.4592, -15.2633, -19.6941, 0.0000, 2939.3465, NULL, 1.8198);
INSERT INTO `stocks` VALUES (80499, '600362.SH', '2021-01-29', 19.6303, 18.7638, -2.8365, 4547, 488449.0000, 93093.3000, -20.2217, -21.5558, -27.2719, 0.0000, 19548.8306, NULL, 42.5023);
INSERT INTO `stocks` VALUES (80500, '603298.SH', '2021-01-29', 19.4083, 19.2123, -1.4580, 998, 60313.4000, 12054.8000, 17.2194, 10.9253, 16.7209, 0.0000, 6792.5435, NULL, 74.2913);
INSERT INTO `stocks` VALUES (80501, '000606.SZ', '2021-01-29', 2.6800, 2.6500, -1.1194, 5572, 71810.9000, 1893.8300, 25.0000, 31.1881, 23.8318, 0.0000, 1420.5578, NULL, 20.6268);
INSERT INTO `stocks` VALUES (80502, '603399.SH', '2021-01-29', 3.9500, 4.0400, 3.3248, 1850, 65828.1000, 2638.6800, -46.9120, -46.3479, -36.6771, 0.0000, 1443.7609, NULL, 60.0311);
INSERT INTO `stocks` VALUES (80503, '000637.SZ', '2021-01-29', 3.7100, 3.6200, -2.6882, 5788, 21916.1000, 799.2960, -15.0235, -14.2180, -25.6674, 0.0000, 1129.1693, NULL, 15.8582);
INSERT INTO `stocks` VALUES (80504, '002306.SZ', '2021-01-29', 2.6400, 2.6300, -1.1278, 2307, 21394.0000, 563.2570, -16.2420, -5.7348, -8.0420, 0.0000, 1767.3600, NULL, 22.0091);
INSERT INTO `stocks` VALUES (80505, '002448.SZ', '2021-01-29', 5.0033, 4.9836, 1.4000, 2553, 53510.0000, 2729.3300, -27.6687, -38.2450, -35.1090, 0.0000, 2446.3525, NULL, 2.4536);
INSERT INTO `stocks` VALUES (80506, '000757.SZ', '2021-01-29', 3.7400, 3.7200, -0.5348, 3979, 43420.7000, 1611.7500, -13.8889, -13.4884, -10.5769, 0.0000, 1236.3690, NULL, 27.8445);
INSERT INTO `stocks` VALUES (80507, '300174.SZ', '2021-01-29', 16.5522, 15.6282, -4.7821, 2384, 22517.6000, 3618.4400, -9.0327, -12.8378, -3.7080, 0.0000, 2924.8661, NULL, 12.5164);
INSERT INTO `stocks` VALUES (80508, '300337.SZ', '2021-01-29', 5.0400, 4.7600, -5.1793, 2019, 281787.0000, 13709.5000, -30.8140, -26.4297, -13.2969, 0.0000, 1956.1696, NULL, 22.4007);
INSERT INTO `stocks` VALUES (80509, '601519.SH', '2021-01-29', 9.5000, 9.3400, -0.6383, 2284, 203827.0000, 19071.7000, 26.5583, 30.0836, 16.7500, 0.0000, 9282.5590, NULL, 16.3093);
INSERT INTO `stocks` VALUES (80510, '300173.SZ', '2021-01-29', 5.6900, 5.6300, -1.9164, 2111, 38666.2000, 2179.7700, -16.2202, -26.8831, -22.2376, 0.0000, 1654.6023, NULL, 25.8558);
INSERT INTO `stocks` VALUES (80511, '300819.SZ', '2021-01-29', 27.7557, 26.9141, -3.2051, 219, 23620.5000, 6535.4500, 5.3388, -3.7409, 8.5244, 0.0000, 811.0784, NULL, 0.0031);
INSERT INTO `stocks` VALUES (80512, '002574.SZ', '2021-01-29', 4.2700, 4.2000, -0.7092, 2195, 23472.4000, 987.3860, -9.8712, -9.4828, -30.1165, 0.0000, 1108.8000, NULL, 52.8904);
INSERT INTO `stocks` VALUES (80513, '600219.SH', '2021-01-29', 3.2425, 3.2919, 1.2158, 4945, 1966650.0000, 65227.6000, -29.8102, -27.4912, -33.2272, 0.0000, 23877.0621, NULL, 62.1556);
INSERT INTO `stocks` VALUES (80514, '601958.SH', '2021-01-29', 5.4703, 5.3354, -1.9469, 3105, 123167.0000, 6899.0700, -26.7113, -27.7043, -40.3197, 0.0000, 5362.6165, NULL, 79.2725);
INSERT INTO `stocks` VALUES (80515, '600456.SH', '2021-01-29', 48.9786, 45.8111, -4.2501, 4518, 105678.0000, 50149.1000, -30.7989, -32.3322, -7.2086, 0.0000, 10081.1254, NULL, 70.2334);
INSERT INTO `stocks` VALUES (80516, '603500.SH', '2021-01-29', 7.8736, 7.4707, -6.5429, 830, 53248.7000, 5767.0500, -21.1117, -22.0989, -21.9361, 0.0000, 559.3644, NULL, 3.8590);
INSERT INTO `stocks` VALUES (80517, '300180.SZ', '2021-01-29', 5.7100, 5.4500, -4.8866, 2255, 387374.0000, 20916.3000, 15.2220, 14.7368, -4.0493, 0.0000, 6718.4445, NULL, 19.4041);
INSERT INTO `stocks` VALUES (80518, '603585.SH', '2021-01-29', 14.5918, 14.6016, -0.2009, 1007, 5134.6400, 767.6540, -14.4103, -19.4617, -17.7375, 0.0000, 804.6000, NULL, 10.1866);
INSERT INTO `stocks` VALUES (80519, '000045.SZ', '2021-01-29', 6.7257, 6.7158, -0.1481, 6175, 20720.1000, 1388.6800, -28.1734, -33.5071, -30.1894, 0.0000, 1544.3776, NULL, 49.3432);
INSERT INTO `stocks` VALUES (80520, '300647.SZ', '2021-01-29', 9.0500, 8.8300, -2.8603, 874, 82949.6000, 7375.8100, 2.1991, 0.4551, -10.4462, 0.0000, 1575.7604, NULL, 17.9372);
INSERT INTO `stocks` VALUES (80521, '601005.SH', '2021-01-29', 1.4100, 1.4000, -1.4085, 2938, 234910.0000, 3316.4200, -33.3333, -31.3725, -53.3333, 0.0000, 8212.8656, NULL, 48.1320);
INSERT INTO `stocks` VALUES (80522, '603116.SH', '2021-01-29', 5.2329, 5.0982, -2.5735, 1362, 16184.6000, 865.3190, -11.6422, -11.9474, -16.1473, 0.0000, 1221.5457, NULL, 47.0149);
INSERT INTO `stocks` VALUES (80523, '600714.SH', '2021-01-29', 4.8000, 4.6700, -3.1120, 5702, 14459.6000, 682.6780, -67.2281, -59.8797, -64.5406, 0.0000, 538.3133, NULL, 62.4334);
INSERT INTO `stocks` VALUES (80524, '000911.SZ', '2021-01-29', 7.7500, 7.7000, -1.0283, 5118, 48290.0000, 3722.1400, -32.0388, -36.8335, -35.8333, 0.0000, 1497.2539, NULL, 42.7815);
INSERT INTO `stocks` VALUES (80525, '600586.SH', '2021-01-29', 6.2290, 6.3486, 0.3150, 4414, 761924.0000, 47701.6000, -34.0062, -32.6766, -44.4567, 0.0000, 6370.8854, NULL, 34.8334);
INSERT INTO `stocks` VALUES (80526, '002171.SZ', '2021-01-29', 7.8612, 7.5057, -3.6755, 2993, 239700.0000, 18075.6000, -35.7388, -39.6162, -37.2433, 0.0000, 6081.5253, NULL, 47.3472);
INSERT INTO `stocks` VALUES (80527, '603790.SH', '2021-01-29', 9.9351, 9.5983, -3.4861, 579, 10639.5000, 1046.3500, -3.7279, -4.5892, -14.6056, 0.0000, 556.2835, NULL, 0.4348);
INSERT INTO `stocks` VALUES (80528, '601918.SH', '2021-01-29', 2.9914, 2.8821, -4.6053, 3039, 680476.0000, 19882.3000, -35.0887, -31.8662, -57.9874, 0.0000, 4507.5427, NULL, 46.7665);
INSERT INTO `stocks` VALUES (80529, '603878.SH', '2021-01-29', 6.8192, 6.8096, -0.2821, 1004, 20211.2000, 1424.3500, 3.1754, 4.9241, -5.8150, 0.0000, 1416.6825, NULL, 14.5240);
INSERT INTO `stocks` VALUES (80530, '000151.SZ', '2021-01-29', 7.4400, 7.4700, -0.2670, 4898, 13761.0000, 1024.6200, -6.2735, -5.0826, -12.0141, 0.0000, 1326.5824, NULL, 35.8552);
INSERT INTO `stocks` VALUES (80531, '002348.SZ', '2021-01-29', 1.8600, 1.7900, -4.2781, 2530, 220110.0000, 3979.4200, -11.3861, -13.9423, -22.1739, 0.0000, 1017.2928, NULL, 35.2856);
INSERT INTO `stocks` VALUES (80532, '600871.SH', '2021-01-29', 1.8400, 1.8000, -2.1739, 6029, 222647.0000, 4050.6300, -13.8756, -15.0943, -30.2326, 0.0000, 3419.4834, NULL, 55.4926);
INSERT INTO `stocks` VALUES (80533, '605158.SH', '2021-01-29', 8.3830, 8.0893, -3.2432, 121, 27902.0000, 3016.4500, 9.1670, 7.5702, -7.0198, 0.0000, 1267.5348, NULL, 0.0136);
INSERT INTO `stocks` VALUES (80534, '002388.SZ', '2021-01-29', 4.9351, 4.7974, -2.7888, 2460, 29075.0000, 1429.0600, -8.9672, -11.3230, -12.4557, 0.0000, 1229.1905, NULL, 47.4509);
INSERT INTO `stocks` VALUES (80535, '603665.SH', '2021-01-29', 14.9900, 14.6300, -2.1405, 950, 24199.8000, 3555.2100, -52.0328, -41.9444, -4.2539, 0.0000, 1137.8824, NULL, 49.3668);
INSERT INTO `stocks` VALUES (80536, '600538.SH', '2021-01-29', 6.6500, 6.4200, -4.1791, 4148, 156532.0000, 10250.8000, 5.7661, -21.2270, -21.8978, 0.0000, 1642.7860, NULL, 9.2298);
INSERT INTO `stocks` VALUES (80537, '002052.SZ', '2021-01-29', 1.0200, 1.0600, 2.9126, 3245, 125046.0000, 1307.2600, -53.3040, -55.2743, -53.0973, 0.0000, 790.7173, NULL, 10.4968);
INSERT INTO `stocks` VALUES (80538, '601236.SH', '2021-01-29', 13.7282, 13.2679, -2.6623, 385, 130958.0000, 19773.5000, 12.9187, 17.6236, 7.3458, 0.0000, 10892.9494, NULL, 30.4156);
INSERT INTO `stocks` VALUES (80539, '603815.SH', '2021-01-29', 9.4557, 9.3861, -0.4215, 315, 30157.0000, 2863.7900, 16.1652, 17.7685, 2.5809, 0.0000, 471.5550, NULL, 13.1059);
INSERT INTO `stocks` VALUES (80540, '002239.SZ', '2021-01-29', 4.1700, 4.0600, -2.4038, 2564, 534943.0000, 21822.9000, 6.0052, 1.7544, 7.6923, 0.0000, 7627.9915, NULL, 29.6208);
INSERT INTO `stocks` VALUES (80541, '002581.SZ', '2021-01-29', 11.4000, 11.4100, -3.5503, 2251, 197931.0000, 22488.4000, -43.4028, -28.4639, -22.0096, 0.0000, 3763.7915, NULL, 0.3663);
INSERT INTO `stocks` VALUES (80542, '002470.SZ', '2021-01-29', 1.1300, 1.1000, -2.6549, 2413, 284359.0000, 3144.9100, -60.0000, -51.9651, -64.1694, 0.0000, 1807.3153, NULL, 38.8298);
INSERT INTO `stocks` VALUES (80543, '688066.SH', '2021-01-29', 40.3703, 41.0292, 1.0324, 374, 12277.5000, 4945.9400, -38.3020, -35.0805, -11.1923, 0.0000, 3410.9575, NULL, 24.2441);
INSERT INTO `stocks` VALUES (80544, '000099.SZ', '2021-01-29', 6.3109, 6.3504, 1.2618, 4803, 42363.4000, 2727.2200, -23.4888, -23.7643, -22.4611, 0.0000, 2723.6805, NULL, 43.3295);
INSERT INTO `stocks` VALUES (80545, '601878.SH', '2021-01-29', 13.2176, 13.0989, -0.6006, 880, 341180.0000, 45202.2000, -2.1008, 2.9789, 2.0031, 0.0000, 23924.9747, NULL, 69.4913);
INSERT INTO `stocks` VALUES (80546, '688085.SH', '2021-01-29', 40.3073, 38.1769, -3.1566, 200, 13051.3000, 5025.4400, 28.0246, 20.2423, 32.8818, 0.0000, 2362.3619, NULL, 8.6832);
INSERT INTO `stocks` VALUES (80547, '600346.SH', '2021-01-29', 37.0369, 37.5723, 1.4455, 4366, 625675.0000, 243538.0000, 75.1621, 72.6667, 33.4242, 0.0000, 81512.7755, NULL, 52.4070);
INSERT INTO `stocks` VALUES (80548, '600776.SH', '2021-01-29', 11.2864, 11.2166, 0.4464, 5800, 88655.0000, 9940.6800, 0.1479, -2.6340, -1.7814, 0.0000, 5377.5004, NULL, 47.0493);
INSERT INTO `stocks` VALUES (80549, '002685.SZ', '2021-01-29', 3.8400, 3.8600, 0.7833, 1888, 84804.2000, 3240.4800, 2.9333, 0.7833, -17.5214, 0.0000, 1944.8429, NULL, 19.5729);
INSERT INTO `stocks` VALUES (80550, '300481.SZ', '2021-01-29', 20.7259, 20.6069, -0.3835, 1343, 31570.2000, 6540.2400, -11.6721, -19.4413, -6.5022, 0.0000, 3205.0178, NULL, 54.2478);
INSERT INTO `stocks` VALUES (80551, '002093.SZ', '2021-01-29', 6.6590, 6.2697, -5.1360, 3382, 91000.4000, 5817.6100, 1.6157, 0.6370, 7.7266, 0.0000, 3163.5500, NULL, 9.8254);
INSERT INTO `stocks` VALUES (80552, '002379.SZ', '2021-01-29', 2.6300, 2.6000, -0.7634, 2285, 77713.5000, 2007.3200, -19.0031, -22.3881, -33.1620, 0.0000, 1926.9120, NULL, 28.5669);
INSERT INTO `stocks` VALUES (80553, '603555.SH', '2021-01-29', 2.1700, 2.2000, -2.6549, 1604, 11958.0000, 264.7260, -20.2899, -20.2899, -24.3986, 0.0000, 553.1699, NULL, 82.3304);
INSERT INTO `stocks` VALUES (80554, '688030.SH', '2021-01-29', 36.2706, 36.2008, 0.2207, 325, 6012.9400, 2187.1900, 25.6972, 21.8882, 40.4765, 0.0000, 3273.7590, NULL, 26.6826);
INSERT INTO `stocks` VALUES (80555, '603278.SH', '2021-01-29', 7.5183, 7.4887, -0.3937, 785, 9176.6000, 703.5820, -31.4851, -27.6456, -29.4851, 0.0000, 880.2391, NULL, 9.8150);
INSERT INTO `stocks` VALUES (80556, '603610.SH', '2021-01-29', 17.9271, 17.4546, -3.3803, 309, 8403.1900, 2052.9200, -34.4798, -36.7817, -32.8670, 0.0000, 1494.3276, NULL, 9.8466);
INSERT INTO `stocks` VALUES (80557, '002119.SZ', '2021-01-29', 9.1829, 9.0631, -1.7316, 3255, 37694.9000, 3423.7500, -39.9793, -48.6509, -43.5671, 0.0000, 2726.0630, NULL, 34.6661);
INSERT INTO `stocks` VALUES (80558, '002155.SZ', '2021-01-29', 7.7900, 7.8300, 1.0323, 3196, 143626.0000, 11191.6000, -25.1434, -25.6410, -42.5532, 0.0000, 6588.3784, NULL, 51.3210);
INSERT INTO `stocks` VALUES (80559, '300578.SZ', '2021-01-29', 41.9928, 38.9343, -6.7303, 904, 69383.0000, 28038.2000, 53.1640, 43.7751, 51.9683, 0.0000, 2721.8431, NULL, 20.9437);
INSERT INTO `stocks` VALUES (80560, '000928.SZ', '2021-01-29', 4.5390, 4.6463, 2.3656, 5121, 588411.0000, 27532.5000, -49.1648, -40.4316, -54.4030, 0.0000, 2990.8578, NULL, 58.6628);
INSERT INTO `stocks` VALUES (80561, '300143.SZ', '2021-01-29', 17.2100, 16.8000, -1.4663, 2058, 69432.8000, 11728.9000, 9.8757, -1.6393, 21.5630, 0.0000, 6473.0435, NULL, 30.3489);
INSERT INTO `stocks` VALUES (80562, '601258.SH', '2021-01-29', 1.0100, 1.0300, 1.9802, 2346, 717784.0000, 7290.8400, -38.6905, -39.0533, -46.3542, 0.0000, 10534.0418, NULL, 38.7037);
INSERT INTO `stocks` VALUES (80563, '603958.SH', '2021-01-29', 5.1200, 4.9900, -2.5391, 1120, 15450.0000, 779.9850, -21.5409, -23.7003, -30.5981, 0.0000, 433.8506, NULL, 74.3504);
INSERT INTO `stocks` VALUES (80564, '603081.SH', '2021-01-29', 10.3124, 10.1150, -1.8199, 924, 12110.0000, 1242.1500, -13.6944, -17.3610, -15.8485, 0.0000, 1647.4322, NULL, 4.2138);
INSERT INTO `stocks` VALUES (80565, '300308.SZ', '2021-01-29', 52.4015, 51.6438, 0.8371, 1978, 52454.3000, 27242.4000, 35.4059, 31.8790, 50.9171, 0.0000, 25859.3678, NULL, 57.2793);
INSERT INTO `stocks` VALUES (80566, '601778.SH', '2021-01-29', 6.4853, 6.3656, -1.6949, 175, 124305.0000, 7985.7800, -32.8523, -22.4653, -33.7487, 0.0000, 5293.1707, NULL, 1.0838);
INSERT INTO `stocks` VALUES (80567, '300645.SZ', '2021-01-29', 14.3734, 13.7945, -4.0278, 913, 14982.9000, 2107.0500, -46.3875, -36.4602, -33.9661, 0.0000, 1050.6921, NULL, 39.6493);
INSERT INTO `stocks` VALUES (80568, '603096.SH', '2021-01-29', 35.0146, 35.4081, 0.7464, 921, 6435.8100, 2778.5000, 34.8880, 29.3211, 35.4556, 0.0000, 2934.4366, NULL, 25.8323);
INSERT INTO `stocks` VALUES (80569, '002401.SZ', '2021-01-29', 10.2265, 10.3091, 0.8078, 2521, 40019.6000, 4992.2000, 3.4013, 4.8739, 5.7345, 0.0000, 1930.6566, NULL, 49.5406);
INSERT INTO `stocks` VALUES (80570, '300320.SZ', '2021-01-29', 5.2402, 5.0714, -3.2197, 2016, 101924.0000, 5249.8700, -61.1979, -63.3302, -41.8414, 0.0000, 2150.6147, NULL, 3.7094);
INSERT INTO `stocks` VALUES (80571, '300759.SZ', '2021-01-29', 144.7975, 142.9101, 0.5127, 489, 44263.0000, 63780.0000, -19.8889, -23.6306, -32.8524, 0.0000, 28351.7066, NULL, 24.6100);
INSERT INTO `stocks` VALUES (80572, '300189.SZ', '2021-01-29', 4.3200, 4.1500, -3.7123, 2144, 424414.0000, 17764.0000, -10.7527, -9.5861, -18.4676, 0.0000, 4249.6000, NULL, 20.7790);
INSERT INTO `stocks` VALUES (80573, '601857.SH', '2021-01-29', 3.9718, 3.9333, -0.9685, 3215, 857502.0000, 35173.1000, -22.5721, -19.2333, -34.3349, 0.0000, 39735.6779, NULL, 85.1419);
INSERT INTO `stocks` VALUES (80574, '605005.SH', '2021-01-29', 15.9835, 15.9835, -9.9944, 9, 32189.0000, 5188.8700, -33.0956, -38.4541, -12.5631, 0.0000, 646.4120, NULL, 0.0000);
INSERT INTO `stocks` VALUES (80575, '300007.SZ', '2021-01-29', 13.9903, 13.5024, -3.0736, 2609, 63262.9000, 8641.5700, -51.4128, -49.2964, -44.0664, 0.0000, 3178.7114, NULL, 1.0650);
INSERT INTO `stocks` VALUES (80576, '300198.SZ', '2021-01-29', 3.8500, 3.6300, -4.9738, 2122, 141152.0000, 5180.4300, -2.4194, -0.5479, -14.3868, 0.0000, 2621.1648, NULL, 21.6434);
INSERT INTO `stocks` VALUES (80577, '600996.SH', '2021-01-29', 5.0900, 4.9300, -3.3333, 997, 61240.6000, 3052.9300, 9.0708, 6.4795, 2.0704, 0.0000, 2073.9524, NULL, 73.5990);
INSERT INTO `stocks` VALUES (80578, '002205.SZ', '2021-01-29', 6.6704, 6.5406, -1.3554, 3134, 33833.2000, 2202.9800, -13.3691, -8.6504, -18.2421, 0.0000, 852.0912, NULL, 37.0044);
INSERT INTO `stocks` VALUES (80579, '603879.SH', '2021-01-29', 5.5681, 5.4988, -1.7882, 888, 37861.6000, 2682.4500, -28.4942, -24.5707, -21.5578, 0.0000, 997.4180, NULL, 1.0635);
INSERT INTO `stocks` VALUES (80580, '300569.SZ', '2021-01-29', 7.9647, 7.7164, -2.9070, 1015, 90845.0000, 12211.0000, -50.7255, -46.6363, -36.6990, 0.0000, 3664.7370, NULL, 10.3136);
INSERT INTO `stocks` VALUES (80581, '002492.SZ', '2021-01-29', 4.8823, 4.8425, -0.8163, 2204, 29349.8000, 1433.8200, -11.6335, -10.1579, -17.3637, 0.0000, 1180.9800, NULL, 45.7638);
INSERT INTO `stocks` VALUES (80582, '300356.SZ', '2021-01-29', 4.2400, 4.1300, -2.5943, 1786, 85345.8000, 3540.4700, 21.4706, 20.7602, 9.2593, 0.0000, 1347.7169, NULL, 26.1657);
INSERT INTO `stocks` VALUES (80583, '002521.SZ', '2021-01-29', 5.5591, 5.8154, 4.6099, 2457, 129501.0000, 7486.6700, -3.3995, -2.4270, -24.2793, 0.0000, 2334.9171, NULL, 2.2284);
INSERT INTO `stocks` VALUES (80584, '300230.SZ', '2021-01-29', 4.4800, 4.3000, -3.1532, 2217, 91353.0000, 3957.5200, -2.9345, -2.9345, -12.4236, 0.0000, 2456.7802, NULL, 6.0044);
INSERT INTO `stocks` VALUES (80585, '002672.SZ', '2021-01-29', 7.5100, 7.2340, -3.6745, 2033, 51351.7000, 3820.2100, 1.1754, 0.4728, -7.0175, 0.0000, 2990.8868, NULL, 32.4701);
INSERT INTO `stocks` VALUES (80586, '603002.SH', '2021-01-29', 4.6285, 4.6574, 0.8333, 2094, 63284.5000, 3041.7100, -39.0398, -44.0893, -49.7588, 0.0000, 2133.6763, NULL, 28.0284);
INSERT INTO `stocks` VALUES (80587, '600971.SH', '2021-01-29', 5.0280, 4.8477, -3.2197, 3933, 155528.0000, 8029.8200, -25.6481, -23.7776, -44.6604, 0.0000, 3066.0125, NULL, 66.5630);
INSERT INTO `stocks` VALUES (80588, '688520.SH', '2021-01-29', 45.9600, 43.2000, -6.0257, 151, 13387.3000, 5904.6300, -27.2605, -32.2672, -19.1465, 0.0000, 2068.7153, NULL, 0.1468);
INSERT INTO `stocks` VALUES (80589, '601066.SH', '2021-01-29', 40.2646, 39.5828, -1.7656, 639, 244005.0000, 98159.4000, 29.6946, 37.9191, 22.1314, 0.0000, 38369.6371, NULL, 9.3312);
INSERT INTO `stocks` VALUES (80590, '603551.SH', '2021-01-29', 12.0681, 11.9711, -0.7241, 254, 5674.0000, 694.5700, 11.5666, 14.3371, 10.7409, 0.0000, 542.9736, NULL, 0.0662);
INSERT INTO `stocks` VALUES (80591, '600690.SH', '2021-01-29', 32.2097, 31.4109, -0.4688, 6446, 422926.0000, 135623.0000, 3.0878, 14.8477, 24.3994, 0.0000, 120556.4412, NULL, 45.9198);
INSERT INTO `stocks` VALUES (80592, '603183.SH', '2021-01-29', 5.2300, 5.0536, -3.3738, 823, 46105.3000, 3365.1200, -10.3974, -7.6127, -16.0534, 0.0000, 1281.4112, NULL, 0.1054);
INSERT INTO `stocks` VALUES (80593, '600781.SH', '2021-01-29', 2.8400, 2.8400, -5.0167, 5639, 16367.0000, 464.8230, -16.2242, -12.3457, -17.9191, 0.0000, 712.4509, NULL, 24.7742);
INSERT INTO `stocks` VALUES (80594, '002283.SZ', '2021-01-29', 5.6099, 5.6595, 1.6014, 2632, 172758.0000, 9729.5400, -38.7503, -47.4515, -42.3092, 0.0000, 4508.3179, NULL, 18.9867);
INSERT INTO `stocks` VALUES (80595, '000700.SZ', '2021-01-29', 5.2896, 5.1261, -3.4420, 5629, 124407.0000, 6700.4000, 5.2581, 2.1129, -2.7311, 0.0000, 3421.5120, NULL, 26.7519);
INSERT INTO `stocks` VALUES (80596, '601163.SH', '2021-01-29', 16.7367, 16.9607, 1.6929, 1068, 88453.5000, 15489.6000, 25.2635, 28.9785, 21.3210, 0.0000, 5574.4000, NULL, 63.5069);
INSERT INTO `stocks` VALUES (80597, '300918.SZ', '2021-01-29', 12.1701, 11.9811, -1.5523, 28, 166662.0000, 19828.9000, 24.8036, 18.6252, 18.8605, 0.0000, 1301.4000, NULL, 0.7947);
INSERT INTO `stocks` VALUES (80598, '002201.SZ', '2021-01-29', 7.6882, 7.6383, 0.0000, 2954, 30063.9000, 3241.3500, -66.3216, -69.5929, -66.1574, 0.0000, 2134.4412, NULL, 41.8917);
INSERT INTO `stocks` VALUES (80599, '603528.SH', '2021-01-29', 7.6192, 7.5495, 0.2646, 1157, 39520.0000, 2972.8300, 12.6791, 13.3558, 3.4178, 0.0000, 1900.3954, NULL, 70.6742);
INSERT INTO `stocks` VALUES (80600, '603118.SH', '2021-01-29', 8.8882, 8.7010, -1.9978, 1418, 76176.2000, 6705.8200, -1.4607, -5.4237, -4.9069, 0.0000, 4109.8352, NULL, 2.7955);
INSERT INTO `stocks` VALUES (80601, '688055.SH', '2021-01-29', 7.1612, 6.7118, -6.9252, 113, 136381.0000, 9362.8800, -2.0182, -9.3006, -3.1493, 0.0000, 2016.0000, NULL, 0.0122);
INSERT INTO `stocks` VALUES (80602, '603700.SH', '2021-01-29', 25.2891, 24.2756, -2.5671, 493, 13379.0000, 3341.7700, 20.5941, 23.4143, 23.2264, 0.0000, 3008.3881, NULL, 8.8918);
INSERT INTO `stocks` VALUES (80603, '300248.SZ', '2021-01-29', 7.9452, 7.8656, -1.6169, 2167, 66885.2000, 5290.1800, -17.4644, -18.9944, -8.8570, 0.0000, 3044.3533, NULL, 6.5950);
INSERT INTO `stocks` VALUES (80604, '300205.SZ', '2021-01-29', 8.7100, 8.3400, -4.4674, 2349, 59417.1000, 5022.1100, -35.8955, -40.4286, -40.4286, 0.0000, 2152.0002, NULL, 45.2326);
INSERT INTO `stocks` VALUES (80605, '300197.SZ', '2021-01-29', 2.9000, 2.9000, 0.6944, 2085, 170633.0000, 4987.2400, 3.9427, 2.1127, -7.9365, 0.0000, 4778.3297, NULL, 22.7713);
INSERT INTO `stocks` VALUES (80606, '002286.SZ', '2021-01-29', 8.7533, 8.3753, -3.3295, 2617, 129604.0000, 11030.0000, -39.5283, -43.3717, -41.6353, 0.0000, 2487.3084, NULL, 23.3695);
INSERT INTO `stocks` VALUES (80607, '300888.SZ', '2021-01-29', 185.9188, 187.6140, 1.6717, 90, 23080.4000, 43503.5000, 127.0806, 118.0037, 125.7961, 0.0000, 8930.5784, NULL, 3.9766);
INSERT INTO `stocks` VALUES (80608, '603025.SH', '2021-01-29', 24.4128, 25.0592, 4.6512, 1374, 227780.0000, 57777.0000, -15.9087, -11.8564, -22.7044, 0.0000, 4667.5526, NULL, 32.9898);
INSERT INTO `stocks` VALUES (80609, '000416.SZ', '2021-01-29', 4.5180, 4.3790, -2.8634, 5736, 54573.8000, 2418.0200, 6.8053, 3.5228, 13.1529, 0.0000, 1876.4426, NULL, 23.2725);
INSERT INTO `stocks` VALUES (80610, '002871.SZ', '2021-01-29', 9.0894, 8.7079, -3.7722, 910, 11949.8000, 1567.1800, -12.6591, -19.1468, -12.7466, 0.0000, 455.5660, NULL, 9.5526);
INSERT INTO `stocks` VALUES (80611, '300056.SZ', '2021-01-29', 5.1400, 5.3100, 3.5088, 2341, 101532.0000, 5396.4500, -14.4928, -4.6679, -17.0313, 0.0000, 1023.4771, NULL, 45.3812);
INSERT INTO `stocks` VALUES (80612, '600433.SH', '2021-01-29', 4.9980, 5.1666, 3.9920, 3964, 695777.0000, 35718.9000, 15.5835, 15.5835, -15.0233, 0.0000, 4636.4874, NULL, 36.5865);
INSERT INTO `stocks` VALUES (80613, '600816.SH', '2021-01-29', 1.5100, 1.5500, 1.9737, 5982, 257126.0000, 3971.7500, -68.6235, -68.2377, -65.2466, 0.0000, 4238.5819, NULL, 60.0692);
INSERT INTO `stocks` VALUES (80614, '002534.SZ', '2021-01-29', 8.3953, 8.2200, -2.4277, 2394, 21511.9000, 1826.1500, -69.8792, -63.9475, -66.2147, 0.0000, 1871.6571, NULL, 79.3070);
INSERT INTO `stocks` VALUES (80615, '002218.SZ', '2021-01-29', 5.0389, 4.8298, -3.7698, 3121, 407013.0000, 20007.1000, -32.6389, -31.2057, -41.1408, 0.0000, 3597.7555, NULL, 45.7982);
INSERT INTO `stocks` VALUES (80616, '300050.SZ', '2021-01-29', 5.8500, 5.6600, -0.5272, 2534, 80901.0000, 4584.0800, 26.0579, 26.3393, 12.9741, 0.0000, 2588.1899, NULL, 2.0425);
INSERT INTO `stocks` VALUES (80617, '600981.SH', '2021-01-29', 2.9208, 2.8317, -3.0508, 3817, 93452.5000, 2698.0800, 4.4902, 4.4902, -2.3558, 0.0000, 2565.3436, NULL, 78.7792);
INSERT INTO `stocks` VALUES (80618, '603106.SH', '2021-01-29', 5.1861, 4.9417, -4.7128, 817, 39120.3000, 2568.6800, -11.4399, -3.1048, -5.6936, 0.0000, 1295.2940, NULL, 46.4506);
INSERT INTO `stocks` VALUES (80619, '603987.SH', '2021-01-29', 17.0700, 16.5900, -1.9504, 1024, 81951.5000, 13538.5000, -9.7879, -14.3079, -21.9661, 0.0000, 4395.7760, NULL, 60.0958);
INSERT INTO `stocks` VALUES (80620, '300795.SZ', '2021-01-29', 16.1600, 16.8700, 4.4582, 314, 27713.3000, 4636.9700, -14.6255, -21.0945, -13.0412, 0.0000, 506.9300, NULL, 7.4967);
INSERT INTO `stocks` VALUES (80621, '600965.SH', '2021-01-29', 4.8711, 4.7431, -2.4291, 3817, 33480.3000, 1616.7800, -25.8887, -26.4632, -23.0012, 0.0000, 1578.4554, NULL, 46.5114);
INSERT INTO `stocks` VALUES (80622, '605377.SH', '2021-01-29', 13.4871, 13.2157, -3.6041, 24, 44477.0000, 8503.4100, -23.2093, -22.5341, -27.2264, 0.0000, 1161.4286, NULL, 0.2079);
INSERT INTO `stocks` VALUES (80623, '000150.SZ', '2021-01-29', 2.7800, 2.6500, -4.3321, 4522, 102306.0000, 2749.6900, -32.9114, -31.7010, -17.4455, 0.0000, 1395.5391, NULL, 39.8911);
INSERT INTO `stocks` VALUES (80624, '601566.SH', '2021-01-29', 10.0796, 9.9743, 0.1923, 2339, 5680.0000, 591.1780, -21.4620, -24.4942, -30.7339, 0.0000, 1796.3157, NULL, 77.0858);
INSERT INTO `stocks` VALUES (80625, '600652.SH', '2021-01-29', 1.6500, 1.6500, -1.7857, 7050, 46303.2000, 761.7210, -42.1053, -37.0229, -27.9476, 0.0000, 961.7725, NULL, 20.8142);
INSERT INTO `stocks` VALUES (80626, '688505.SH', '2021-01-29', 17.1132, 17.4722, 1.8605, 152, 34462.4000, 6072.3000, 22.3544, 21.2506, 19.1016, 0.0000, 1601.1528, NULL, 0.1275);
INSERT INTO `stocks` VALUES (80627, '601216.SH', '2021-01-29', 5.1694, 5.5780, 9.9251, 2295, 6986790.0000, 400591.0000, -2.9920, 10.4547, -19.2770, 0.0000, 19812.4648, NULL, 30.2817);
INSERT INTO `stocks` VALUES (80628, '603876.SH', '2021-01-29', 12.2000, 11.9200, -2.3751, 681, 28268.0000, 3396.6200, -69.1751, -73.4403, -73.3869, 0.0000, 1550.6609, NULL, 33.4474);
INSERT INTO `stocks` VALUES (80629, '300069.SZ', '2021-01-29', 13.3800, 13.4000, -2.8986, 2512, 5264.0000, 709.3860, -42.9544, -47.3891, -44.0267, 0.0000, 940.6800, NULL, 33.4735);
INSERT INTO `stocks` VALUES (80630, '000885.SZ', '2021-01-29', 9.7377, 9.6486, -0.5102, 4799, 69640.7000, 6752.5600, -9.4873, -9.4873, -9.8257, 0.0000, 2504.1052, NULL, 71.5177);
INSERT INTO `stocks` VALUES (80631, '002062.SZ', '2021-01-29', 3.7462, 3.7071, -1.0417, 3459, 34708.8000, 1322.9200, -5.4304, -4.4555, -15.9381, 0.0000, 2094.7500, NULL, 39.6321);
INSERT INTO `stocks` VALUES (80632, '001914.SZ', '2021-01-29', 20.3577, 19.2450, -7.8935, 6182, 159251.0000, 31502.4000, 12.8737, 48.1522, 36.4891, 0.0000, 8215.5613, NULL, 45.7786);
INSERT INTO `stocks` VALUES (80633, '002266.SZ', '2021-01-29', 4.8310, 4.7218, -2.6585, 2874, 267251.0000, 12763.5000, -30.1502, -28.9948, -41.0506, 0.0000, 7668.0686, NULL, 3.6436);
INSERT INTO `stocks` VALUES (80634, '000905.SZ', '2021-01-29', 6.6007, 6.5808, 1.0720, 4995, 33915.3000, 2248.9600, -10.3435, -9.3556, -7.1821, 0.0000, 1650.5056, NULL, 46.9619);
INSERT INTO `stocks` VALUES (80635, '000509.SZ', '2021-01-29', 2.1900, 2.3100, 2.6667, 6180, 55601.2000, 1269.8200, -24.2623, -21.9595, -35.6546, 0.0000, 1487.3555, NULL, 30.1320);
INSERT INTO `stocks` VALUES (80636, '688309.SH', '2021-01-29', 28.3424, 27.7039, -3.1729, 137, 2531.4700, 708.9150, 34.4196, 31.1116, 12.5716, 0.0000, 666.5694, NULL, 0.5347);
INSERT INTO `stocks` VALUES (80637, '601968.SH', '2021-01-29', 7.7927, 7.7035, -1.7699, 1355, 27585.9000, 2155.7500, -18.0478, -17.6095, -13.9273, 0.0000, 3237.4999, NULL, 68.1465);
INSERT INTO `stocks` VALUES (80638, '600326.SH', '2021-01-29', 6.4589, 6.3206, -1.9908, 4789, 98017.9000, 6305.4600, -3.2064, 0.0098, -12.9391, 0.0000, 4702.8516, NULL, 27.9314);
INSERT INTO `stocks` VALUES (80639, '600558.SH', '2021-01-29', 2.8259, 2.7666, -2.0979, 4689, 71248.5000, 2000.8000, -16.4179, -17.4159, -29.9603, 0.0000, 1759.3055, NULL, 33.4652);
INSERT INTO `stocks` VALUES (80640, '002396.SZ', '2021-01-29', 21.9965, 21.2091, -2.6978, 2374, 96455.2000, 20782.1000, -10.2449, -15.0615, -14.8569, 0.0000, 9929.7634, NULL, 43.3325);
INSERT INTO `stocks` VALUES (80641, '000971.SZ', '2021-01-29', 2.2900, 2.3200, 0.8696, 4620, 41144.0000, 936.5090, -2.5210, -1.2766, -0.4292, 0.0000, 1468.9886, NULL, 13.7911);
INSERT INTO `stocks` VALUES (80642, '603716.SH', '2021-01-29', 15.0600, 14.9200, -1.3228, 1027, 8163.0000, 1228.1500, 2.4022, 1.7042, 36.3803, 0.0000, 1835.3991, NULL, 51.8249);
INSERT INTO `stocks` VALUES (80643, '300168.SZ', '2021-01-29', 18.2500, 19.0000, 5.3799, 2206, 176388.0000, 32971.5000, 54.8492, 62.5321, 46.1538, 0.0000, 15794.8773, NULL, 45.5117);
INSERT INTO `stocks` VALUES (80644, '002546.SZ', '2021-01-29', 3.5822, 3.5145, -2.1563, 2353, 47174.2000, 1718.0200, -10.5736, -10.8006, -17.8865, 0.0000, 1816.5589, NULL, 39.6335);
INSERT INTO `stocks` VALUES (80645, '000631.SZ', '2021-01-29', 3.0100, 3.0300, 0.6645, 5079, 48979.4000, 1486.0900, -16.0665, -16.0665, -17.2131, 0.0000, 2211.1599, NULL, 81.2074);
INSERT INTO `stocks` VALUES (80646, '000987.SZ', '2021-01-29', 10.1965, 10.4865, 3.2120, 4766, 602834.0000, 85506.0000, 14.8580, 19.3008, 18.4920, 0.0000, 7961.3427, NULL, 77.1015);
INSERT INTO `stocks` VALUES (80647, '603733.SH', '2021-01-29', 26.1381, 25.6339, -1.1814, 679, 100880.0000, 26116.2000, -30.9617, -33.3491, -26.6554, 0.0000, 5491.7583, NULL, 3.2039);
INSERT INTO `stocks` VALUES (80648, '603768.SH', '2021-01-29', 16.6928, 17.1592, 2.7332, 941, 15262.4000, 2610.2700, 1.7746, -1.6665, 3.9951, 0.0000, 1058.1480, NULL, 0.0237);
INSERT INTO `stocks` VALUES (80649, '002717.SZ', '2021-01-29', 2.8900, 2.8000, -3.1142, 1536, 172864.0000, 4876.2200, -9.6774, -16.6667, -10.5431, 0.0000, 2996.3737, NULL, 3.9626);
INSERT INTO `stocks` VALUES (80650, '002204.SZ', '2021-01-29', 3.4710, 3.3718, -2.0173, 3136, 85718.2000, 2925.0400, -17.1542, -20.8492, -24.7361, 0.0000, 2626.6632, NULL, 66.4793);
INSERT INTO `stocks` VALUES (80651, '688017.SH', '2021-01-29', 142.1768, 140.7693, -1.5361, 104, 12925.7000, 17751.2000, -16.5861, -17.6787, -7.0829, 0.0000, 5094.3489, NULL, 13.1179);
INSERT INTO `stocks` VALUES (80652, '002236.SZ', '2021-01-29', 23.9190, 24.0969, 1.8379, 3067, 657697.0000, 160368.0000, -7.2484, -3.2642, -0.2200, 0.0000, 43834.8916, NULL, 21.2417);
INSERT INTO `stocks` VALUES (80653, '002425.SZ', '2021-01-29', 8.2510, 8.3408, -6.3830, 2386, 1131260.0000, 95031.5000, 7.3465, 4.3908, 12.7139, 0.0000, 5442.3228, NULL, 32.8835);
INSERT INTO `stocks` VALUES (80654, '600094.SH', '2021-01-29', 3.7302, 3.6705, -1.8617, 4748, 120766.0000, 4477.6900, 2.8145, 1.6752, -0.7979, 0.0000, 5880.4706, NULL, 19.2491);
INSERT INTO `stocks` VALUES (80655, '300083.SZ', '2021-01-29', 11.2500, 11.7500, 5.1925, 2480, 549564.0000, 63980.8000, -20.8754, -22.9003, -24.2912, 0.0000, 13428.6602, NULL, 27.2473);
INSERT INTO `stocks` VALUES (80656, '000021.SZ', '2021-01-29', 20.5548, 20.4954, 1.7216, 6446, 307030.0000, 63189.7000, 26.8277, 28.9827, 35.5513, 0.0000, 18255.3862, NULL, 48.0372);
INSERT INTO `stocks` VALUES (80657, '603387.SH', '2021-01-29', 22.4998, 21.4385, -3.6260, 865, 27466.0000, 8395.6300, 12.2434, 7.8395, 13.3113, 0.0000, 4732.9970, NULL, 14.6915);
INSERT INTO `stocks` VALUES (80658, '603029.SH', '2021-01-29', 11.3871, 11.0589, -2.9668, 1122, 6270.0000, 699.6460, -16.3472, -17.9607, -20.6109, 0.0000, 415.1763, NULL, 68.1370);
INSERT INTO `stocks` VALUES (80659, '600439.SH', '2021-01-29', 2.4200, 2.3300, -4.1152, 4215, 117880.0000, 2782.9800, -19.0972, -20.2055, -23.3553, 0.0000, 1846.2683, NULL, 40.5034);
INSERT INTO `stocks` VALUES (80660, '300853.SZ', '2021-01-29', 29.3367, 28.5517, -2.6940, 129, 6302.4400, 3247.3900, -28.6208, -32.8354, -25.6660, 0.0000, 1264.8259, NULL, 1.5112);
INSERT INTO `stocks` VALUES (80661, '600770.SH', '2021-01-29', 5.3500, 5.1900, -2.9907, 5726, 154914.0000, 8111.6100, -20.5207, -8.6268, -22.5373, 0.0000, 4048.2000, NULL, 27.6062);
INSERT INTO `stocks` VALUES (80662, '600388.SH', '2021-01-29', 8.3868, 8.4259, 0.4667, 4800, 63891.1000, 5495.0700, 1.5173, -3.9232, -15.9926, 0.0000, 6443.1784, NULL, 40.2783);
INSERT INTO `stocks` VALUES (80663, '603365.SH', '2021-01-29', 12.3266, 12.2488, -0.4739, 780, 9443.0000, 1201.4200, -22.3778, -24.8080, -24.1562, 0.0000, 1344.0168, NULL, 41.2673);
INSERT INTO `stocks` VALUES (80664, '002134.SZ', '2021-01-29', 7.9900, 7.8300, -2.1250, 3189, 16730.5000, 1320.6200, -15.8969, -23.6842, -7.8824, 0.0000, 1155.0022, NULL, 42.3078);
INSERT INTO `stocks` VALUES (80665, '688658.SH', '2021-01-29', 21.1260, 20.7927, 2.2169, 26, 39835.8000, 8526.9800, -9.5578, -6.7175, -4.3576, 0.0000, 1908.9000, NULL, 0.4893);
INSERT INTO `stocks` VALUES (80666, '603803.SH', '2021-01-29', 8.5932, 8.3070, -2.8835, 921, 28254.0000, 2379.9800, 27.6044, 26.6318, 33.9847, 0.0000, 2127.1727, NULL, 6.6731);
INSERT INTO `stocks` VALUES (80667, '002781.SZ', '2021-01-29', 8.0000, 7.7300, -2.8894, 1131, 68136.4000, 5292.6000, 24.8788, 23.6800, 8.2633, 0.0000, 869.6250, NULL, 52.9186);
INSERT INTO `stocks` VALUES (80668, '603823.SH', '2021-01-29', 13.2001, 13.1706, -0.2239, 1003, 8756.0700, 1173.3400, -10.4652, -13.6356, -29.4938, 0.0000, 1684.6200, NULL, 65.7740);
INSERT INTO `stocks` VALUES (80669, '600990.SH', '2021-01-29', 45.5434, 46.1184, 2.6932, 3885, 13434.0000, 6135.6700, -18.8056, -14.0383, 16.0796, 0.0000, 4443.0073, NULL, 57.4194);
INSERT INTO `stocks` VALUES (80670, '600783.SH', '2021-01-29', 13.7652, 13.2224, -2.6163, 5595, 46963.0000, 6351.5800, 5.9490, 6.6326, -5.0112, 0.0000, 3989.7658, NULL, 69.6475);
INSERT INTO `stocks` VALUES (80671, '688001.SH', '2021-01-29', 36.5622, 35.6165, -2.9826, 374, 8681.1400, 3133.7400, 0.4414, -9.9000, -1.1475, 0.0000, 1381.7441, NULL, 1.0836);
INSERT INTO `stocks` VALUES (80672, '600536.SH', '2021-01-29', 69.3505, 62.5054, -10.0000, 4477, 247550.0000, 158183.0000, 21.7716, 20.9001, 24.9358, 0.0000, 18560.9412, NULL, 50.5765);
INSERT INTO `stocks` VALUES (80673, '600248.SH', '2021-01-29', 3.8171, 3.6692, -2.8721, 4320, 63359.4000, 2368.1200, -18.4632, -16.7992, -41.0103, 0.0000, 1288.1542, NULL, 11.8906);
INSERT INTO `stocks` VALUES (80674, '600896.SH', '2021-01-29', 3.9400, 3.9200, 0.7712, 5769, 28147.4000, 1108.7800, -26.3158, -27.6753, -6.2201, 0.0000, 1606.8949, NULL, 48.3499);
INSERT INTO `stocks` VALUES (80675, '603919.SH', '2021-01-29', 35.0370, 34.8082, -1.9882, 1170, 107322.0000, 38597.5000, -12.1226, -1.1972, 3.4727, 0.0000, 5326.2300, NULL, 72.4804);
INSERT INTO `stocks` VALUES (80676, '002869.SZ', '2021-01-29', 28.9830, 27.7316, -4.6947, 908, 31001.6000, 9134.7300, 76.7470, 79.2606, 80.0754, 0.0000, 3146.3195, NULL, 19.9569);
INSERT INTO `stocks` VALUES (80677, '600676.SH', '2021-01-29', 4.2000, 4.1700, -0.7143, 6534, 19986.5000, 836.7210, 1.9560, 3.9900, -3.6952, 0.0000, 2573.2893, NULL, 52.7102);
INSERT INTO `stocks` VALUES (80678, '300525.SZ', '2021-01-29', 17.4584, 17.0317, -2.8398, 1081, 35933.6000, 8707.1400, -17.5220, -21.8729, -14.1115, 0.0000, 4669.8828, NULL, 22.6404);
INSERT INTO `stocks` VALUES (80679, '688528.SH', '2021-01-29', 14.5484, 14.0736, -3.7863, 146, 5678.8500, 818.3930, 9.4372, 7.1868, -0.8201, 0.0000, 717.1920, NULL, 0.0149);
INSERT INTO `stocks` VALUES (80680, '600019.SH', '2021-01-29', 6.2466, 6.0262, -3.3873, 4728, 1412590.0000, 94090.7000, -15.2440, -10.3251, -39.2054, 0.0000, 58435.0306, NULL, 81.9021);
INSERT INTO `stocks` VALUES (80681, '600671.SH', '2021-01-29', 8.1600, 7.8700, -2.4783, 6148, 2701.0000, 215.9350, -10.1598, -9.4361, -11.2740, 0.0000, 575.0399, NULL, 53.5137);
INSERT INTO `stocks` VALUES (80682, '002999.SZ', '2021-01-29', 7.4953, 7.1498, -4.7887, 100, 29730.9000, 3067.3700, 9.4914, 10.8494, -1.7887, 0.0000, 755.2678, NULL, 1.1619);
INSERT INTO `stocks` VALUES (80683, '600876.SH', '2021-01-29', 18.3800, 17.4300, 4.3088, 5770, 253425.0000, 45336.1000, -49.9426, -40.4713, -16.3226, 0.0000, 2081.4239, NULL, 33.5600);
INSERT INTO `stocks` VALUES (80684, '002532.SZ', '2021-01-29', 6.4170, 6.3025, -1.4903, 2333, 93470.6000, 6163.2700, -22.8178, -22.6327, -43.8919, 0.0000, 3382.3859, NULL, 0.4270);
INSERT INTO `stocks` VALUES (80685, '002131.SZ', '2021-01-29', 3.1165, 3.1364, 1.2862, 2988, 1531090.0000, 47699.5000, 30.1420, 25.9607, 12.8210, 0.0000, 21277.6332, NULL, 7.7741);
INSERT INTO `stocks` VALUES (80686, '002674.SZ', '2021-01-29', 12.3100, 11.9200, -2.8525, 2108, 25944.6000, 3124.1400, 10.4727, 6.9058, 0.3367, 0.0000, 1391.6025, NULL, 51.8000);
INSERT INTO `stocks` VALUES (80687, '600022.SH', '2021-01-29', 1.3188, 1.2895, -3.6496, 3697, 1262990.0000, 16793.7000, -28.3622, -25.4636, -48.0048, 0.0000, 7224.7227, NULL, 56.4103);
INSERT INTO `stocks` VALUES (80688, '600890.SH', '2021-01-29', 3.1300, 3.3100, -4.8851, 5249, 188584.0000, 6179.5300, 23.9700, 23.5075, 6.7742, 0.0000, 1150.2811, NULL, 45.0657);
INSERT INTO `stocks` VALUES (80689, '603601.SH', '2021-01-29', 11.9986, 11.2315, -5.4636, 1412, 191711.0000, 22278.6000, -5.0590, -8.6868, -7.7872, 0.0000, 4926.3945, NULL, 26.6745);
INSERT INTO `stocks` VALUES (80690, '300762.SZ', '2021-01-29', 31.3320, 30.8140, -1.4371, 461, 21619.5000, 10680.7000, 10.2470, 14.4652, 10.5238, 0.0000, 4230.8685, NULL, 19.3815);
INSERT INTO `stocks` VALUES (80691, '002543.SZ', '2021-01-29', 7.2734, 7.2638, 0.2646, 2397, 24484.3000, 1858.1800, -1.5750, 1.0260, -14.0383, 0.0000, 1690.9464, NULL, 39.8877);
INSERT INTO `stocks` VALUES (80692, '605336.SH', '2021-01-29', 26.1788, 25.6663, -1.8839, 74, 15821.5000, 4094.4200, -23.5894, -22.5051, -8.8554, 0.0000, 1099.9296, NULL, 0.0388);
INSERT INTO `stocks` VALUES (80693, '000719.SZ', '2021-01-29', 6.5718, 6.6291, 0.7257, 4552, 50944.6000, 3528.6500, -8.8156, -13.4582, -5.7026, 0.0000, 2130.3102, NULL, 48.9747);
INSERT INTO `stocks` VALUES (80694, '688466.SH', '2021-01-29', 22.4915, 21.7139, -3.4574, 182, 7139.1100, 1560.6200, 4.3935, 1.0887, -18.8873, 0.0000, 671.4338, NULL, 0.4955);
INSERT INTO `stocks` VALUES (80695, '603333.SH', '2021-01-29', 4.8700, 4.7300, -2.8747, 2083, 32815.0000, 1570.6200, -46.2500, -46.7342, -35.1166, 0.0000, 1229.5753, NULL, 2.2719);
INSERT INTO `stocks` VALUES (80696, '002601.SZ', '2021-01-29', 38.6913, 38.3536, 1.4807, 2217, 294592.0000, 117050.0000, 30.1447, 42.2612, 15.2129, 0.0000, 48463.6982, NULL, 19.0791);
INSERT INTO `stocks` VALUES (80697, '603127.SH', '2021-01-29', 103.0945, 103.7791, 1.8336, 836, 31952.2000, 46997.7000, -21.9999, -25.1665, -39.3033, 0.0000, 16548.4689, NULL, 16.6459);
INSERT INTO `stocks` VALUES (80698, '300347.SZ', '2021-01-29', 170.8167, 167.1030, -0.3038, 1919, 74297.9000, 126489.0000, 17.1666, 20.0367, -1.6983, 0.0000, 87815.9552, NULL, 32.5183);
INSERT INTO `stocks` VALUES (80699, '600969.SH', '2021-01-29', 5.8439, 5.7045, -2.0513, 4041, 27629.0000, 1597.9100, -21.6415, -21.8562, -26.0117, 0.0000, 1484.2725, NULL, 45.4045);
INSERT INTO `stocks` VALUES (80700, '600834.SH', '2021-01-29', 8.6812, 8.4821, -2.2936, 6425, 19440.0000, 1667.9300, -16.1848, -15.6010, -20.8021, 0.0000, 2033.6469, NULL, 60.8094);
INSERT INTO `stocks` VALUES (80701, '300738.SZ', '2021-01-29', 19.8581, 19.3866, -1.5493, 737, 19609.7000, 6921.5200, -9.3661, -15.5269, 1.1298, 0.0000, 4446.1602, NULL, 3.9662);
INSERT INTO `stocks` VALUES (80702, '600095.SH', '2021-01-29', 13.5129, 14.0797, 3.5088, 5594, 358642.0000, 50010.5000, 34.3481, 37.3627, 42.2189, 0.0000, 5316.7776, NULL, 3.3224);
INSERT INTO `stocks` VALUES (80703, '300113.SZ', '2021-01-29', 16.0452, 16.0850, -1.6413, 2390, 197325.0000, 31626.9000, 2.5173, 8.4623, 23.4456, 0.0000, 6740.1405, NULL, 13.5143);
INSERT INTO `stocks` VALUES (80704, '300474.SZ', '2021-01-29', 76.9883, 73.2038, -3.9313, 1173, 76020.9000, 56274.7000, -57.1908, -61.9958, -43.2881, 0.0000, 11042.2556, NULL, 10.6292);
INSERT INTO `stocks` VALUES (80705, '000957.SZ', '2021-01-29', 7.0700, 6.7300, -4.9435, 5014, 147914.0000, 9958.2600, 22.5865, 25.7944, 28.4351, 0.0000, 3192.1948, NULL, 45.3174);
INSERT INTO `stocks` VALUES (80706, '600035.SH', '2021-01-29', 2.6274, 2.5981, -1.1152, 3888, 35689.3000, 954.3880, -15.0935, -14.2528, -24.9093, 0.0000, 2141.4541, NULL, 58.1885);
INSERT INTO `stocks` VALUES (80707, '603321.SH', '2021-01-29', 6.6123, 6.5039, -1.7857, 821, 21412.0000, 1423.8000, -3.5027, -4.6346, -7.8313, 0.0000, 810.4800, NULL, 0.0009);
INSERT INTO `stocks` VALUES (80708, '300094.SZ', '2021-01-29', 4.0200, 3.8800, -3.4826, 2458, 255580.0000, 10086.8000, -6.2802, -6.5060, -7.3986, 0.0000, 2140.7329, NULL, 42.7314);
INSERT INTO `stocks` VALUES (80709, '601199.SH', '2021-01-29', 3.5038, 3.4843, -0.5587, 2372, 24060.1000, 860.6970, -46.0642, -25.3907, -18.2100, 0.0000, 1331.7395, NULL, 64.1153);
INSERT INTO `stocks` VALUES (80710, '600547.SH', '2021-01-29', 22.1959, 22.1460, 0.6800, 3997, 190874.0000, 42240.1000, 14.6869, 14.0960, 11.9617, 0.0000, 40421.6766, NULL, 46.3099);
INSERT INTO `stocks` VALUES (80711, '002351.SZ', '2021-01-29', 11.3693, 12.3948, 9.9738, 2639, 409331.0000, 50477.5000, 5.3085, 2.2674, 0.6072, 0.0000, 4470.4300, NULL, 2.2345);
INSERT INTO `stocks` VALUES (80712, '601699.SH', '2021-01-29', 5.5540, 5.3767, -2.8470, 3459, 230867.0000, 12770.0000, -52.8356, -51.6915, -67.2749, 0.0000, 6533.2377, NULL, 71.2801);
INSERT INTO `stocks` VALUES (80713, '002826.SZ', '2021-01-29', 8.6027, 8.3450, -3.1070, 1010, 10801.2000, 911.5670, -15.1069, -12.8916, -7.5859, 0.0000, 1130.2865, NULL, 8.7459);
INSERT INTO `stocks` VALUES (80714, '300523.SZ', '2021-01-29', 27.6407, 26.5143, -2.3495, 1019, 14150.2000, 3793.5000, 18.3674, 18.5791, 13.3090, 0.0000, 3712.8967, NULL, 59.2608);
INSERT INTO `stocks` VALUES (80715, '000553.SZ', '2021-01-29', 8.2724, 8.3822, 2.0656, 6149, 76000.1000, 6327.0300, 3.6114, 7.1888, -21.5153, 0.0000, 3657.4809, NULL, 82.8596);
INSERT INTO `stocks` VALUES (80716, '600963.SH', '2021-01-29', 4.5608, 4.6897, 4.4150, 3903, 858229.0000, 40312.1000, -41.7426, -36.1074, -45.0852, 0.0000, 5122.7407, NULL, 46.7988);
INSERT INTO `stocks` VALUES (80717, '002414.SZ', '2021-01-29', 31.1571, 30.2489, -1.2737, 2474, 130593.0000, 56321.7000, 15.0147, 24.2253, 19.7027, 0.0000, 27144.2753, NULL, 50.4222);
INSERT INTO `stocks` VALUES (80718, '688027.SH', '2021-01-29', 223.9968, 216.7511, -3.1786, 140, 5491.2900, 12011.4000, 21.1103, 17.7675, 22.2511, 0.0000, 5205.1200, NULL, 0.8491);
INSERT INTO `stocks` VALUES (80719, '603488.SH', '2021-01-29', 7.8587, 7.5082, -3.7453, 901, 54620.2000, 4271.1300, -11.3558, -13.5004, 3.1342, 0.0000, 1127.6546, NULL, 11.7400);
INSERT INTO `stocks` VALUES (80720, '000560.SZ', '2021-01-29', 3.8819, 3.7722, -3.5714, 5941, 215737.0000, 8248.0600, 22.4732, 25.3214, 10.6209, 0.0000, 6232.6553, NULL, 40.3781);
INSERT INTO `stocks` VALUES (80721, '601568.SH', '2021-01-29', 8.4691, 8.6928, 2.1714, 73, 208290.0000, 18448.2000, 5.6229, 5.7514, -15.0267, 0.0000, 3551.1667, NULL, 0.0161);
INSERT INTO `stocks` VALUES (80722, '601827.SH', '2021-01-29', 7.2981, 7.0620, -2.9730, 162, 79546.4000, 5765.2300, -19.5668, -21.0946, -33.7520, 0.0000, 3614.9893, NULL, 1.2509);
INSERT INTO `stocks` VALUES (80723, '002380.SZ', '2021-01-29', 12.6781, 12.5704, -1.3067, 2619, 14872.2000, 1913.5100, -9.2392, -9.1080, -14.7772, 0.0000, 1540.7464, NULL, 3.1127);
INSERT INTO `stocks` VALUES (80724, '688158.SH', '2021-01-29', 39.7600, 39.7800, 0.2268, 251, 11136.6000, 4451.9800, 39.5789, 39.5300, 13.9175, 0.0000, 2016.9996, NULL, 2.6951);
INSERT INTO `stocks` VALUES (80725, '300244.SZ', '2021-01-29', 42.4515, 41.6244, 0.0479, 2228, 154388.0000, 64627.4000, 29.5097, 19.9551, 40.9087, 0.0000, 18141.5801, NULL, 32.7828);
INSERT INTO `stocks` VALUES (80726, '000040.SZ', '2021-01-29', 2.9000, 2.8000, -3.4483, 6188, 232930.0000, 6626.5200, -23.9130, -20.9040, -33.3333, 0.0000, 2914.2728, NULL, 16.5307);
INSERT INTO `stocks` VALUES (80727, '002831.SZ', '2021-01-29', 33.0524, 32.5375, -0.1823, 1005, 50488.3000, 16727.3000, 6.3317, 2.9668, 5.3676, 0.0000, 15398.2500, NULL, 22.3587);
INSERT INTO `stocks` VALUES (80728, '000407.SZ', '2021-01-29', 3.9207, 3.9008, -0.2545, 5699, 66412.2000, 2634.6900, -7.5644, -8.4323, -23.6637, 0.0000, 3449.9319, NULL, 32.7003);
INSERT INTO `stocks` VALUES (80729, '002278.SZ', '2021-01-29', 5.5835, 5.3654, -1.9928, 2571, 28581.0000, 1539.4600, -5.5394, -4.3607, -15.9034, 0.0000, 1575.0010, NULL, 24.4927);
INSERT INTO `stocks` VALUES (80730, '688122.SH', '2021-01-29', 63.0019, 59.9611, -4.2070, 374, 89917.8000, 54658.7000, -31.9397, -32.5370, -22.3302, 0.0000, 10650.5410, NULL, 49.7896);
INSERT INTO `stocks` VALUES (80731, '000685.SZ', '2021-01-29', 7.6262, 7.5780, -0.5070, 5694, 50339.1000, 3981.1500, -15.6128, -9.8933, -22.7526, 0.0000, 6947.7745, NULL, 52.8081);
INSERT INTO `stocks` VALUES (80732, '603005.SH', '2021-01-29', 59.7103, 59.0213, 0.3670, 1702, 107284.0000, 76454.5000, 5.1699, -2.6051, 30.4627, 0.0000, 14476.4476, NULL, 53.3873);
INSERT INTO `stocks` VALUES (80733, '002222.SZ', '2021-01-29', 13.2101, 12.7631, -2.7988, 3126, 147203.0000, 19097.2000, -30.0651, -31.0475, -17.8164, 0.0000, 4394.7000, NULL, 27.3098);
INSERT INTO `stocks` VALUES (80734, '601598.SH', '2021-01-29', 3.8606, 3.7436, -2.7848, 495, 328322.0000, 12777.1000, -17.5419, -13.1416, -36.5492, 0.0000, 6054.8162, NULL, 6.2934);
INSERT INTO `stocks` VALUES (80735, '002585.SZ', '2021-01-29', 9.5929, 9.3361, -1.4599, 2343, 186524.0000, 17675.4000, -65.0203, -65.9143, -64.3116, 0.0000, 6556.0967, NULL, 18.7747);
INSERT INTO `stocks` VALUES (80736, '002812.SZ', '2021-01-29', 132.8273, 131.7987, -0.7744, 984, 67542.6000, 89418.7000, -50.4814, -48.9152, -55.6935, 0.0000, 57884.5257, NULL, 35.0102);
INSERT INTO `stocks` VALUES (80737, '002676.SZ', '2021-01-29', 2.9800, 2.8600, -3.0508, 1879, 80693.8000, 2326.2500, -37.0044, -40.7867, -39.7895, 0.0000, 1441.4400, NULL, 30.4700);
INSERT INTO `stocks` VALUES (80738, '300697.SZ', '2021-01-29', 8.2491, 8.0047, -3.1065, 827, 18289.0000, 2421.9000, -34.9738, -39.0812, -45.7307, 0.0000, 817.4400, NULL, 10.9620);
INSERT INTO `stocks` VALUES (80739, '002522.SZ', '2021-01-29', 5.7093, 5.6797, 1.9469, 2432, 82097.1000, 4699.5800, -22.8299, -22.0889, -35.8224, 0.0000, 3130.3736, NULL, 5.3506);
INSERT INTO `stocks` VALUES (80740, '002075.SZ', '2021-01-29', 10.5060, 9.6445, -6.7943, 2519, 491168.0000, 49085.9000, 61.2794, 66.5718, 27.2363, 0.0000, 17195.1657, NULL, 31.7392);
INSERT INTO `stocks` VALUES (80741, '600503.SH', '2021-01-29', 3.4200, 3.4300, 0.2924, 4137, 179708.0000, 6107.1900, 8.2019, 8.5443, 0.2924, 0.0000, 5495.8547, NULL, 14.6468);
INSERT INTO `stocks` VALUES (80742, '600179.SH', '2021-01-29', 4.2700, 4.1100, -3.2941, 5069, 130795.0000, 5509.9900, 8.1579, 8.4433, -6.8027, 0.0000, 8968.6078, NULL, 48.1091);
INSERT INTO `stocks` VALUES (80743, '601799.SH', '2021-01-29', 212.1954, 212.8414, 0.3091, 2379, 12424.6000, 26816.5000, -4.5511, -4.7689, 16.7534, 0.0000, 29569.3215, NULL, 35.3593);
INSERT INTO `stocks` VALUES (80744, '600287.SH', '2021-01-29', 5.1637, 5.1637, 0.0000, 4864, 16645.8000, 879.6830, 19.8084, 22.3636, 12.7455, 0.0000, 1383.7700, NULL, 51.2784);
INSERT INTO `stocks` VALUES (80745, '300154.SZ', '2021-01-29', 5.1600, 4.9841, -3.2258, 2422, 27243.7000, 1394.2000, -21.0128, -22.8469, -23.6740, 0.0000, 929.4403, NULL, 27.9130);
INSERT INTO `stocks` VALUES (80746, '603090.SH', '2021-01-29', 12.3200, 11.7400, -4.5528, 1019, 10070.8000, 1191.8800, -55.3782, -50.4223, -30.4090, 0.0000, 587.0000, NULL, 3.5227);
INSERT INTO `stocks` VALUES (80747, '002315.SZ', '2021-01-29', 17.4240, 17.0919, -1.5748, 2705, 132588.0000, 23083.4000, 7.4286, 4.0285, -0.1642, 0.0000, 3207.7500, NULL, 7.1895);
INSERT INTO `stocks` VALUES (80748, '603003.SH', '2021-01-29', 6.8400, 6.6700, -2.1994, 1961, 21990.0000, 1471.9400, -3.4732, -3.7518, -8.2531, 0.0000, 1944.7898, NULL, 45.3630);
INSERT INTO `stocks` VALUES (80749, '002716.SZ', '2021-01-29', 2.5100, 2.4600, -1.9920, 1529, 182720.0000, 4495.0300, -24.0741, -27.4336, -37.0844, 0.0000, 4350.2228, NULL, 60.4791);
INSERT INTO `stocks` VALUES (80750, '601512.SH', '2021-01-29', 8.8789, 8.8302, -0.5488, 271, 14189.0000, 1289.1500, -4.5385, -7.5373, -5.4584, 0.0000, 1493.7938, NULL, 43.3062);
INSERT INTO `stocks` VALUES (80751, '300212.SZ', '2021-01-29', 27.8500, 27.4400, -0.1092, 2187, 65986.6000, 18217.5000, -11.5409, -14.8355, -13.7378, 0.0000, 10698.1058, NULL, 49.0129);
INSERT INTO `stocks` VALUES (80752, '603322.SH', '2021-01-29', 15.5700, 15.4300, -0.7079, 1087, 12758.0000, 1963.7500, 28.4763, 20.6411, 22.1694, 0.0000, 1207.5518, NULL, 6.7827);
INSERT INTO `stocks` VALUES (80753, '600126.SH', '2021-01-29', 5.0439, 4.8992, -2.4952, 5417, 191905.0000, 9881.5500, -4.4987, -3.5587, -26.4382, 0.0000, 6862.4482, NULL, 74.2660);
INSERT INTO `stocks` VALUES (80754, '002048.SZ', '2021-01-29', 12.9512, 12.9427, 0.4590, 3630, 45924.3000, 7059.9900, -45.4354, -36.1798, -31.8207, 0.0000, 7675.0420, NULL, 31.7451);
INSERT INTO `stocks` VALUES (80755, '300900.SZ', '2021-01-29', 38.4980, 39.0962, 2.5098, 66, 47924.0000, 18481.6000, 5.6941, 1.9459, -15.5041, 0.0000, 2473.0531, NULL, 0.5870);
INSERT INTO `stocks` VALUES (80756, '002447.SZ', '2021-01-29', 2.0700, 2.0500, -0.4854, 2253, 293595.0000, 6026.0200, 8.4656, 12.6374, 8.4656, 0.0000, 2340.5965, NULL, 6.6824);
INSERT INTO `stocks` VALUES (80757, '601611.SH', '2021-01-29', 8.0712, 8.3290, 2.9412, 1134, 557008.0000, 46008.2000, -13.8675, -13.1490, -25.6338, 0.0000, 6679.1703, NULL, 76.3170);
INSERT INTO `stocks` VALUES (80758, '603386.SH', '2021-01-29', 14.5885, 14.8550, 1.8957, 736, 12516.1000, 1870.1200, -34.8179, -38.7170, -17.9735, 0.0000, 1013.5832, NULL, 68.2983);
INSERT INTO `stocks` VALUES (80759, '601990.SH', '2021-01-29', 10.6860, 10.4688, -1.5785, 643, 196126.0000, 20988.7000, 4.4787, 8.0368, 1.4415, 0.0000, 15630.1708, NULL, 23.0894);
INSERT INTO `stocks` VALUES (80760, '000627.SZ', '2021-01-29', 3.9996, 3.9597, -1.2438, 5668, 103943.0000, 4142.4000, 23.3564, 23.7419, 12.4927, 0.0000, 7845.7191, NULL, 52.3597);
INSERT INTO `stocks` VALUES (80761, '002976.SZ', '2021-01-29', 19.9104, 19.0721, -2.2544, 223, 4670.0000, 1077.8000, -18.0047, -16.2770, -7.1917, 0.0000, 689.4000, NULL, 0.0028);
INSERT INTO `stocks` VALUES (80762, '002003.SZ', '2021-01-29', 5.9329, 5.8856, -1.1129, 3877, 19358.7000, 1210.6600, -53.6932, -43.5164, -36.7141, 0.0000, 2895.4738, NULL, 38.4142);
INSERT INTO `stocks` VALUES (80763, '601099.SH', '2021-01-29', 3.3100, 3.2700, -0.9091, 3156, 896064.0000, 29464.5000, -0.3049, 0.9259, -6.0345, 0.0000, 22289.3545, NULL, 25.2509);
INSERT INTO `stocks` VALUES (80764, '000338.SZ', '2021-01-29', 19.2664, 20.6642, 8.2437, 3287, 1952750.0000, 407932.0000, 13.3529, 31.2015, 13.2815, 0.0000, 101316.9828, NULL, 20.8275);
INSERT INTO `stocks` VALUES (80765, '688157.SH', '2021-01-29', 100.3647, 100.7236, -0.5807, 160, 4469.3800, 4553.7600, -11.2567, -10.9586, 9.3633, 0.0000, 2412.1188, NULL, 8.5990);
INSERT INTO `stocks` VALUES (80766, '002545.SZ', '2021-01-29', 7.8073, 7.9158, 1.3906, 2193, 117894.0000, 9395.7900, 1.0963, -4.8576, -19.1436, 0.0000, 4988.6890, NULL, 11.2112);
INSERT INTO `stocks` VALUES (80767, '601368.SH', '2021-01-29', 4.8516, 4.8516, 0.4065, 1369, 21017.5000, 1035.2300, -8.8043, -2.5781, -9.1459, 0.0000, 1744.7548, NULL, 68.8686);
INSERT INTO `stocks` VALUES (80768, '688589.SH', '2021-01-29', 30.6872, 30.7270, 1.8146, 131, 9680.8900, 2972.7300, -50.1670, -47.2226, -17.7322, 0.0000, 925.8000, NULL, 0.5667);
INSERT INTO `stocks` VALUES (80769, '688301.SH', '2021-01-29', 158.7156, 159.5031, -0.1809, 89, 8672.0200, 14008.6000, -70.6028, -71.1568, -58.6115, 0.0000, 3482.2957, NULL, 8.3154);
INSERT INTO `stocks` VALUES (80770, '000663.SZ', '2021-01-29', 4.2100, 4.2500, 1.1905, 5605, 36646.1000, 1531.7000, -54.6908, -55.2632, -61.2933, 0.0000, 1001.6347, NULL, 34.0353);
INSERT INTO `stocks` VALUES (80771, '300316.SZ', '2021-01-29', 42.1838, 40.0297, -4.0172, 2023, 371376.0000, 152559.0000, -43.4608, -40.0932, -41.1327, 0.0000, 25803.7855, NULL, 61.8152);
INSERT INTO `stocks` VALUES (80772, '300633.SZ', '2021-01-29', 20.3900, 20.3700, 0.0491, 934, 21228.0000, 4316.0600, -31.9184, -35.9434, -44.6016, 0.0000, 3290.4517, NULL, 10.0869);
INSERT INTO `stocks` VALUES (80773, '600084.SH', '2021-01-29', 2.2400, 2.2700, 1.3393, 5269, 43971.0000, 996.8850, -45.1691, -45.6938, -39.4667, 0.0000, 1530.5159, NULL, 49.1222);
INSERT INTO `stocks` VALUES (80774, '300595.SZ', '2021-01-29', 80.5948, 78.5550, -1.6783, 984, 52199.4000, 58014.8000, 24.7103, 23.5725, -1.8062, 0.0000, 33440.9777, NULL, 41.1241);
INSERT INTO `stocks` VALUES (80775, '000088.SZ', '2021-01-29', 5.5499, 5.3706, -2.7076, 5560, 81807.9000, 4454.0800, 1.3316, 3.4793, -5.9444, 0.0000, 4849.1927, NULL, 78.2757);
INSERT INTO `stocks` VALUES (80776, '000548.SZ', '2021-01-29', 3.6612, 3.6115, -1.6260, 6500, 23049.0000, 842.3550, -5.7055, -5.9511, -10.3851, 0.0000, 1268.5074, NULL, 32.4195);
INSERT INTO `stocks` VALUES (80777, '300649.SZ', '2021-01-29', 13.0445, 12.6866, -2.2222, 909, 3979.0000, 508.4510, -17.8332, -19.1424, -22.0248, 0.0000, 816.6400, NULL, 13.7538);
INSERT INTO `stocks` VALUES (80778, '600279.SH', '2021-01-29', 3.4807, 3.4012, -1.7241, 4845, 31798.5000, 1096.9500, -10.2597, -8.0768, -12.1148, 0.0000, 1623.6331, NULL, 39.4777);
INSERT INTO `stocks` VALUES (80779, '002937.SZ', '2021-01-29', 12.1263, 12.4321, 2.6059, 570, 20626.4000, 2598.3600, -35.5848, -37.8704, -0.9392, 0.0000, 1483.7760, NULL, 3.9240);
INSERT INTO `stocks` VALUES (80780, '300785.SZ', '2021-01-29', 92.3461, 91.4199, -2.3511, 379, 8506.9800, 7931.0000, 22.5303, 22.1048, 18.2969, 0.0000, 2444.7551, NULL, 7.6782);
INSERT INTO `stocks` VALUES (80781, '002431.SZ', '2021-01-29', 3.0400, 3.0500, 0.9934, 2422, 110952.0000, 3384.6200, 3.3898, -3.7855, -0.9740, 0.0000, 3174.7139, NULL, 28.5851);
INSERT INTO `stocks` VALUES (80782, '688335.SH', '2021-01-29', 33.0374, 32.9084, -0.8963, 113, 2583.8200, 846.8820, 1.4126, 2.0415, -1.4129, 0.0000, 721.6615, NULL, 1.9614);
INSERT INTO `stocks` VALUES (80783, '600568.SH', '2021-01-29', 1.5300, 1.5200, -0.6536, 4331, 68685.0000, 1053.3800, -21.6495, -16.9399, -17.3913, 0.0000, 1817.4971, NULL, 28.5477);
INSERT INTO `stocks` VALUES (80784, '603236.SH', '2021-01-29', 158.8400, 163.9428, 4.0166, 378, 26712.0000, 56241.0000, -14.2469, -13.0046, 5.3753, 0.0000, 16004.7779, NULL, 28.3178);
INSERT INTO `stocks` VALUES (80785, '002360.SZ', '2021-01-29', 7.9926, 7.9926, 10.0543, 2554, 43616.0000, 3532.9000, -10.1958, -10.5976, -12.5539, 0.0000, 2537.0016, NULL, 0.0001);
INSERT INTO `stocks` VALUES (80786, '300190.SZ', '2021-01-29', 6.5733, 6.4354, -1.6566, 2179, 60137.5000, 3934.8700, 10.3836, 9.2591, -8.9765, 0.0000, 3062.1294, NULL, 56.0416);
INSERT INTO `stocks` VALUES (80787, '603828.SH', '2021-01-29', 4.2694, 4.2295, -1.8519, 1356, 39682.0000, 1681.9800, 8.1701, 7.3465, 5.4726, 0.0000, 1035.3404, NULL, 40.0296);
INSERT INTO `stocks` VALUES (80788, '688557.SH', '2021-01-29', 35.4726, 34.3242, -3.2375, 42, 4400.9700, 1539.6600, 26.3777, 22.8057, 8.2099, 0.0000, 755.8407, NULL, 0.4739);
INSERT INTO `stocks` VALUES (80789, '300786.SZ', '2021-01-29', 20.8665, 20.0734, -3.1100, 373, 8706.2000, 1773.2700, -53.8542, -48.8053, -40.6638, 0.0000, 1038.0960, NULL, 12.7354);
INSERT INTO `stocks` VALUES (80790, '002226.SZ', '2021-01-29', 4.5636, 4.3935, -2.6688, 2733, 54174.0000, 3393.0400, -25.4076, -23.7241, -41.5759, 0.0000, 3871.8432, NULL, 39.1231);
INSERT INTO `stocks` VALUES (80791, '603826.SH', '2021-01-29', 31.8000, 32.8900, 3.7212, 928, 15003.7000, 4830.9100, -12.1997, -17.8366, -16.3104, 0.0000, 4617.7560, NULL, 8.2136);
INSERT INTO `stocks` VALUES (80792, '600461.SH', '2021-01-29', 6.0967, 6.0967, 0.0000, 3870, 0.0000, 0.0000, -24.9171, -23.7909, -35.0721, 0.0000, 3066.9041, NULL, 60.5774);
INSERT INTO `stocks` VALUES (80793, '603001.SH', '2021-01-29', 6.5557, 6.3372, -4.0288, 2117, 19147.1000, 1284.0600, -22.8113, -21.3748, -26.8222, 0.0000, 1604.7220, NULL, 36.3612);
INSERT INTO `stocks` VALUES (80794, '300496.SZ', '2021-01-29', 145.0403, 146.9570, 3.8592, 1192, 88884.2000, 131914.0000, -1.0391, -2.6259, 24.7618, 0.0000, 43606.1112, NULL, 32.5899);
INSERT INTO `stocks` VALUES (80795, '603380.SH', '2021-01-29', 18.1456, 18.0074, -0.2188, 882, 11384.3000, 2086.0200, -51.6191, -54.2380, -41.1139, 0.0000, 1167.3600, NULL, 12.5548);
INSERT INTO `stocks` VALUES (80796, '600748.SH', '2021-01-29', 4.3494, 4.3591, -0.2203, 5721, 64551.1000, 2924.9300, 11.2004, 13.5171, 3.5405, 0.0000, 4177.9350, NULL, 69.3795);
INSERT INTO `stocks` VALUES (80797, '601619.SH', '2021-01-29', 4.7204, 3.9714, -10.0446, 733, 2660620.0000, 122308.0000, -27.2633, -24.6409, -30.2034, 0.0000, 2507.5869, NULL, 74.6858);
INSERT INTO `stocks` VALUES (80798, '601995.SH', '2021-01-29', 64.4950, 60.8167, -4.7463, 64, 221719.0000, 137617.0000, 16.2398, 23.9891, 7.5259, 0.0000, 16052.8792, NULL, 0.2959);
INSERT INTO `stocks` VALUES (80799, '601636.SH', '2021-01-29', 12.6643, 12.0472, -3.4537, 2290, 502506.0000, 62818.2000, -36.4934, -25.9545, -37.2541, 0.0000, 19824.4205, NULL, 46.5364);
INSERT INTO `stocks` VALUES (80800, '600661.SH', '2021-01-29', 14.0400, 14.0700, 0.5000, 6543, 5885.3800, 848.5440, 41.1234, 41.4070, 49.2047, 0.0000, 2822.2194, NULL, 62.0198);
INSERT INTO `stocks` VALUES (80801, '603421.SH', '2021-01-29', 8.4578, 8.1413, -4.1909, 1053, 24903.8000, 2065.3100, 8.4057, 5.1843, 5.5936, 0.0000, 1621.3772, NULL, 0.0685);
INSERT INTO `stocks` VALUES (80802, '600118.SH', '2021-01-29', 33.7743, 32.2798, -4.8458, 5604, 306392.0000, 99484.0000, 24.2009, 24.2009, 15.9476, 0.0000, 19156.3240, NULL, 58.2534);
INSERT INTO `stocks` VALUES (80803, '603817.SH', '2021-01-29', 5.5532, 5.4839, -1.2478, 965, 13116.0000, 728.7380, -6.4173, -6.0968, -12.2569, 0.0000, 1246.5147, NULL, 65.4356);
INSERT INTO `stocks` VALUES (80804, '605111.SH', '2021-01-29', 123.6116, 122.9633, 0.7531, 83, 13511.4000, 23136.9000, -36.7571, -43.5275, -2.4643, 0.0000, 5239.5288, NULL, 10.7552);
INSERT INTO `stocks` VALUES (80805, '300672.SZ', '2021-01-29', 39.4350, 38.3778, -2.7300, 855, 12408.0000, 4800.5400, -80.0635, -79.6728, -68.2828, 0.0000, 3469.3114, NULL, 50.7572);
INSERT INTO `stocks` VALUES (80806, '600051.SH', '2021-01-29', 7.8035, 7.6577, -2.1118, 5564, 27775.1000, 2216.3400, 11.9549, 14.2943, 12.7793, 0.0000, 1959.7875, NULL, 31.4420);
INSERT INTO `stocks` VALUES (80807, '603160.SH', '2021-01-29', 142.1655, 138.9968, -2.2221, 1049, 32718.0000, 45938.0000, 27.0305, 23.3225, 28.9395, 0.0000, 31919.9717, NULL, 26.9836);
INSERT INTO `stocks` VALUES (80808, '300678.SZ', '2021-01-29', 18.5093, 17.7114, -4.2588, 831, 33994.0000, 6080.8700, -21.0720, -0.3856, -1.7123, 0.0000, 1598.4000, NULL, 57.7984);
INSERT INTO `stocks` VALUES (80809, '300833.SZ', '2021-01-29', 40.3008, 39.6061, -2.0133, 174, 3738.5100, 1487.1300, -54.3656, -55.8756, -32.3897, 0.0000, 1009.6472, NULL, 0.3934);
INSERT INTO `stocks` VALUES (80810, '300121.SZ', '2021-01-29', 11.0961, 10.7700, -2.9386, 2476, 45903.1000, 5125.4200, 3.8576, -1.6435, -19.5065, 0.0000, 2862.2549, NULL, 21.1248);
INSERT INTO `stocks` VALUES (80811, '600620.SH', '2021-01-29', 5.6250, 5.7542, 3.2086, 6745, 38994.9000, 2253.5300, -39.8724, -33.1682, -43.3640, 0.0000, 3180.6884, NULL, 60.3508);
INSERT INTO `stocks` VALUES (80812, '002761.SZ', '2021-01-29', 7.4197, 7.2639, -0.9296, 1299, 21135.0000, 1575.6800, -2.2350, -2.4974, -7.8180, 0.0000, 2420.0391, NULL, 11.7780);
INSERT INTO `stocks` VALUES (80813, '600008.SH', '2021-01-29', 2.7646, 2.7549, -0.7042, 4941, 301642.0000, 8532.9700, -17.2717, -14.9737, -36.9599, 0.0000, 12420.2794, NULL, 59.7694);
INSERT INTO `stocks` VALUES (80814, '002005.SZ', '2021-01-29', 1.1200, 1.1200, -1.7544, 3703, 150184.0000, 1697.9900, -47.6636, -46.4115, -46.6667, 0.0000, 1976.4864, NULL, 41.9368);
INSERT INTO `stocks` VALUES (80815, '600885.SH', '2021-01-29', 55.7400, 55.0246, -1.3713, 5793, 82739.7000, 47086.1000, -25.9327, -25.1468, -13.7545, 0.0000, 28871.4263, NULL, 73.1931);
INSERT INTO `stocks` VALUES (80816, '603356.SH', '2021-01-29', 11.0600, 10.6400, -3.2727, 734, 18354.0000, 1968.8000, -22.0513, -17.4554, -23.9457, 0.0000, 851.2426, NULL, 0.0019);
INSERT INTO `stocks` VALUES (80817, '600970.SH', '2021-01-29', 7.7179, 8.4409, 10.0637, 3722, 1084100.0000, 91976.4000, -27.8557, -26.4732, -34.2610, 0.0000, 9007.9620, NULL, 49.0413);
INSERT INTO `stocks` VALUES (80818, '688010.SH', '2021-01-29', 25.6196, 24.9719, -2.5282, 374, 10358.0000, 2604.5600, -7.6485, -12.3795, -8.3938, 0.0000, 1539.5054, NULL, 10.5464);
INSERT INTO `stocks` VALUES (80819, '603358.SH', '2021-01-29', 11.1438, 11.2699, 0.8783, 978, 18909.1000, 3019.9000, -52.0225, -51.6312, -33.9008, 0.0000, 1512.8064, NULL, 2.8195);
INSERT INTO `stocks` VALUES (80820, '000793.SZ', '2021-01-29', 2.4200, 2.3500, -4.4715, 5203, 636827.0000, 14936.7000, -3.2922, -9.6154, -7.8431, 0.0000, 4693.5268, NULL, 31.7269);
INSERT INTO `stocks` VALUES (80821, '688221.SH', '2021-01-29', 16.9200, 16.1600, -4.3787, 67, 25362.0000, 4147.5700, -4.3221, -16.4858, -15.4369, 0.0000, 1744.1165, NULL, 0.3563);
INSERT INTO `stocks` VALUES (80822, '603991.SH', '2021-01-29', 39.8000, 39.5200, -3.6098, 953, 4737.0000, 1895.6200, -5.1368, -4.3099, -9.5859, 0.0000, 1472.8116, NULL, 34.0145);
INSERT INTO `stocks` VALUES (80823, '300424.SZ', '2021-01-29', 13.9706, 13.3710, -3.1137, 1351, 66986.2000, 9024.8200, -17.3611, -9.3493, -20.6941, 0.0000, 2246.5624, NULL, 2.1191);
INSERT INTO `stocks` VALUES (80824, '688229.SH', '2021-01-29', 114.6985, 117.7009, 2.6176, 113, 2911.7100, 3455.7100, 104.3418, 111.3122, 104.2709, 0.0000, 1571.7600, NULL, 6.0949);
INSERT INTO `stocks` VALUES (80825, '000421.SZ', '2021-01-29', 5.4747, 5.3858, -1.2681, 5764, 54734.0000, 2978.8100, 14.8349, 16.5748, 2.5858, 0.0000, 1560.4629, NULL, 57.4454);
INSERT INTO `stocks` VALUES (80826, '600874.SH', '2021-01-29', 5.8937, 5.7564, -1.6750, 6128, 43309.7000, 2550.0000, -13.9553, -9.2053, -19.4911, 0.0000, 2552.8124, NULL, 52.4799);
INSERT INTO `stocks` VALUES (80827, '002053.SZ', '2021-01-29', 6.4400, 6.3400, -1.7054, 3113, 10136.2000, 648.3710, -29.4772, -27.2936, -40.3575, 0.0000, 1447.3812, NULL, 53.9393);
INSERT INTO `stocks` VALUES (80828, '000672.SZ', '2021-01-29', 16.9226, 16.6632, 0.5217, 4182, 57006.8000, 9886.1300, -17.2634, -6.3867, -32.2085, 0.0000, 7054.0843, NULL, 63.5910);
INSERT INTO `stocks` VALUES (80829, '300135.SZ', '2021-01-29', 2.2812, 2.2115, -3.0568, 2362, 182674.0000, 4072.1800, -15.5931, -15.5931, -29.1198, 0.0000, 1432.1664, NULL, 0.3007);
INSERT INTO `stocks` VALUES (80830, '600018.SH', '2021-01-29', 4.2993, 4.2896, 0.0000, 4846, 250400.0000, 11043.3000, -26.2962, -12.4580, -31.8035, 0.0000, 15329.3858, NULL, 90.1967);
INSERT INTO `stocks` VALUES (80831, '601326.SH', '2021-01-29', 2.5607, 2.5314, -0.7663, 843, 62486.0000, 1625.3000, -7.6147, -4.4770, -17.5453, 0.0000, 3696.6233, NULL, 72.6959);
INSERT INTO `stocks` VALUES (80832, '300732.SZ', '2021-01-29', 10.3100, 9.9499, -3.1076, 720, 15857.3000, 1948.4600, -17.1529, -16.2464, -22.2662, 0.0000, 1396.0603, NULL, 47.5514);
INSERT INTO `stocks` VALUES (80833, '300685.SZ', '2021-01-29', 76.7751, 74.3419, -2.5872, 853, 16619.7000, 12482.2000, -6.3940, -6.7229, 2.7247, 0.0000, 9927.4768, NULL, 63.0627);
INSERT INTO `stocks` VALUES (80834, '000951.SZ', '2021-01-29', 27.8817, 27.8188, 0.1761, 4908, 144859.0000, 58509.0000, 74.4128, 98.9902, 77.6919, 0.0000, 10686.2907, NULL, 79.9295);
INSERT INTO `stocks` VALUES (80835, '300623.SZ', '2021-01-29', 29.5546, 30.5840, 5.6193, 949, 250109.0000, 114227.0000, -12.6171, -12.9652, -1.2782, 0.0000, 9044.2605, NULL, 40.1109);
INSERT INTO `stocks` VALUES (80836, '002558.SZ', '2021-01-29', 17.7304, 17.0972, -3.7326, 2044, 107418.0000, 18909.2000, 67.1281, 64.8718, 55.4292, 0.0000, 13992.5141, NULL, 80.3227);
INSERT INTO `stocks` VALUES (80837, '300393.SZ', '2021-01-29', 6.9189, 6.4400, -8.0612, 1546, 371837.0000, 34615.4000, -62.9461, -65.9441, -54.5521, 0.0000, 4207.5182, NULL, 11.8132);
INSERT INTO `stocks` VALUES (80838, '300788.SZ', '2021-01-29', 36.9944, 37.5074, 1.3867, 385, 9706.0000, 3700.4000, 35.7487, 35.2104, 13.6243, 0.0000, 2168.8682, NULL, 10.1066);
INSERT INTO `stocks` VALUES (80839, '000598.SZ', '2021-01-29', 4.4035, 4.4525, 1.1136, 5895, 125818.0000, 5714.1200, -27.1273, -21.3335, -25.5431, 0.0000, 8134.4595, NULL, 58.3547);
INSERT INTO `stocks` VALUES (80840, '688356.SH', '2021-01-29', 96.0932, 94.0079, -2.0073, 106, 3476.9800, 3287.1800, -75.0636, -74.1680, -58.4973, 0.0000, 1695.9600, NULL, 9.6036);
INSERT INTO `stocks` VALUES (80841, '002117.SZ', '2021-01-29', 7.0224, 6.7746, -3.0014, 3357, 90008.9000, 6437.0800, -14.8917, -15.4229, -15.7385, 0.0000, 2715.7818, NULL, 37.8033);
INSERT INTO `stocks` VALUES (80842, '601377.SH', '2021-01-29', 8.2613, 8.1234, -0.9604, 2489, 807268.0000, 66609.5000, -20.9786, -7.8979, -23.2918, 0.0000, 44198.0330, NULL, 49.2743);
INSERT INTO `stocks` VALUES (80843, '000680.SZ', '2021-01-29', 4.0400, 4.1697, 3.4653, 5735, 648725.0000, 26424.5000, 0.7181, 5.0310, -10.1075, 0.0000, 4149.1938, NULL, 17.0892);
INSERT INTO `stocks` VALUES (80844, '603797.SH', '2021-01-29', 6.9797, 7.0283, 1.2605, 929, 12790.3000, 921.9920, 2.1559, 3.6626, -2.2973, 0.0000, 1300.7412, NULL, 70.1049);
INSERT INTO `stocks` VALUES (80845, '600508.SH', '2021-01-29', 8.5077, 8.2743, -2.5200, 4668, 51596.4000, 4443.6500, -21.2720, -20.4393, -37.7871, 0.0000, 2460.1321, NULL, 64.0120);
INSERT INTO `stocks` VALUES (80846, '600721.SH', '2021-01-29', 3.1600, 3.2900, -1.2012, 5378, 35498.0000, 1131.9500, -56.7674, -67.0341, -35.4902, 0.0000, 863.9344, NULL, 35.8037);
INSERT INTO `stocks` VALUES (80847, '002191.SZ', '2021-01-29', 9.8150, 9.4270, -4.2365, 3058, 288742.0000, 28534.2000, -32.8560, -39.9170, -21.4415, 0.0000, 8543.1245, NULL, 46.3655);
INSERT INTO `stocks` VALUES (80848, '002429.SZ', '2021-01-29', 7.0000, 6.6700, -3.8905, 2494, 1114760.0000, 74513.2000, 34.4758, 30.2734, 29.2636, 0.0000, 12077.8775, NULL, 66.4920);
INSERT INTO `stocks` VALUES (80849, '688312.SH', '2021-01-29', 23.2269, 21.9332, -5.5697, 161, 6245.1200, 1404.7400, -19.9519, -25.0916, -15.8681, 0.0000, 955.9986, NULL, 0.2582);
INSERT INTO `stocks` VALUES (80850, '002723.SZ', '2021-01-29', 10.6138, 10.8351, 2.4983, 1613, 48000.0000, 7191.4200, -30.4103, -34.6101, -17.7288, 0.0000, 1166.6012, NULL, 30.6773);
INSERT INTO `stocks` VALUES (80851, '003023.SZ', '2021-01-29', 29.7410, 28.9612, -2.6220, 35, 15919.7000, 4662.7500, 7.0258, 1.3337, 6.6317, 0.0000, 713.2437, NULL, 0.1854);
INSERT INTO `stocks` VALUES (80852, '002872.SZ', '2021-01-29', 4.1900, 4.2400, 0.9524, 842, 31094.7000, 1307.9100, -12.9363, -8.6207, -18.1467, 0.0000, 943.8240, NULL, 4.3372);
INSERT INTO `stocks` VALUES (80853, '603855.SH', '2021-01-29', 14.4567, 14.0678, -2.2297, 901, 19529.8000, 2847.4000, -42.2266, -41.8444, -35.7633, 0.0000, 2442.9701, NULL, 15.4728);
INSERT INTO `stocks` VALUES (80854, '688393.SH', '2021-01-29', 36.5610, 34.3566, -4.9973, 110, 5326.7700, 1872.3900, 16.9787, 11.0428, 11.7289, 0.0000, 968.8692, NULL, 0.2459);
INSERT INTO `stocks` VALUES (80855, '300388.SZ', '2021-01-29', 8.0508, 8.1296, 1.3497, 1540, 38966.8000, 3214.2100, 8.6842, 8.5391, -2.9883, 0.0000, 2886.6821, NULL, 62.6962);
INSERT INTO `stocks` VALUES (80856, '600768.SH', '2021-01-29', 7.8500, 7.7000, -2.6549, 5492, 11753.1000, 910.4740, -14.1583, -17.9104, -14.5394, 0.0000, 720.8974, NULL, 37.4556);
INSERT INTO `stocks` VALUES (80857, '300218.SZ', '2021-01-29', 9.9360, 9.5109, 1.4768, 2346, 41967.9000, 4125.4100, -39.8044, -43.5889, -43.6891, 0.0000, 1043.7075, NULL, 66.4076);
INSERT INTO `stocks` VALUES (80858, '002905.SZ', '2021-01-29', 8.8000, 9.2500, 3.5834, 805, 58840.3000, 5357.0900, 44.0810, 35.0365, 28.2940, 0.0000, 1044.2880, NULL, 6.4942);
INSERT INTO `stocks` VALUES (80859, '002095.SZ', '2021-01-29', 13.1814, 12.6534, -3.5687, 3427, 22111.4000, 2842.3900, -26.0036, -36.4790, -5.2181, 0.0000, 1925.7264, NULL, 50.8742);
INSERT INTO `stocks` VALUES (80860, '688369.SH', '2021-01-29', 61.7450, 60.0674, -2.4032, 307, 5646.8400, 3428.2800, -10.1460, -0.9769, -4.6095, 0.0000, 1397.5919, NULL, 33.7469);
INSERT INTO `stocks` VALUES (80861, '002307.SZ', '2021-01-29', 4.6700, 4.6000, -1.2876, 2698, 44213.9000, 2043.4400, 11.9221, 4.5455, -8.3665, 0.0000, 2425.7135, NULL, 1.6693);
INSERT INTO `stocks` VALUES (80862, '600261.SH', '2021-01-29', 3.3363, 3.2897, -1.3966, 4932, 59355.6000, 2099.8200, -32.5882, -14.5534, -16.2928, 0.0000, 3075.5540, NULL, 45.6478);
INSERT INTO `stocks` VALUES (80863, '000029.SZ', '2021-01-29', 6.4626, 6.3934, -0.9188, 5573, 74252.6000, 4855.3000, -11.0795, -11.2030, -14.1828, 0.0000, 1730.7121, NULL, 63.8923);
INSERT INTO `stocks` VALUES (80864, '001896.SZ', '2021-01-29', 6.7900, 6.7600, -0.5882, 5328, 672070.0000, 45601.6000, -18.1598, -5.5866, -29.5099, 0.0000, 3111.1895, NULL, 64.6026);
INSERT INTO `stocks` VALUES (80865, '000037.SZ', '2021-01-29', 8.5700, 8.2200, -3.9720, 6072, 57677.4000, 4782.3100, 9.1633, 12.1419, -5.2995, 0.0000, 1671.4950, NULL, 23.8885);
INSERT INTO `stocks` VALUES (80866, '300430.SZ', '2021-01-29', 7.3881, 7.3082, -0.6784, 1363, 34490.2000, 2514.3200, -36.0050, -38.4829, -30.4640, 0.0000, 1194.6631, NULL, 27.7998);
INSERT INTO `stocks` VALUES (80867, '600595.SH', '2021-01-29', 2.5100, 2.5500, 1.5936, 4364, 78774.1000, 1957.0100, -40.0000, -36.8812, -51.4286, 0.0000, 2500.5607, NULL, 47.8574);
INSERT INTO `stocks` VALUES (80868, '600345.SH', '2021-01-29', 15.1413, 14.7825, -2.4342, 4775, 14246.0000, 2144.1300, -4.8135, -5.1189, -12.5815, 0.0000, 1761.8040, NULL, 47.6011);
INSERT INTO `stocks` VALUES (80869, '000521.SZ', '2021-01-29', 3.8583, 3.6609, -4.3814, 6518, 561034.0000, 21134.7000, 5.8071, 10.2689, 3.7090, 0.0000, 2289.8629, NULL, 30.1846);
INSERT INTO `stocks` VALUES (80870, '000004.SZ', '2021-01-29', 18.9100, 20.2600, 4.8654, 6971, 48551.0000, 9425.3700, 8.9247, 8.0533, 1.3000, 0.0000, 1337.5865, NULL, 15.1894);
INSERT INTO `stocks` VALUES (80871, '000711.SZ', '2021-01-29', 2.1600, 2.0900, -3.2407, 5230, 60244.2000, 1271.3800, -21.7228, -24.8201, -35.2941, 0.0000, 855.7863, NULL, 42.8427);
INSERT INTO `stocks` VALUES (80872, '600531.SH', '2021-01-29', 5.9346, 5.5803, 1.6129, 4424, 1208740.0000, 69851.8000, -0.7061, 1.0927, -14.5434, 0.0000, 4945.3406, NULL, 42.0492);
INSERT INTO `stocks` VALUES (80873, '300089.SZ', '2021-01-29', 5.7100, 5.3800, -5.6140, 2122, 63221.8000, 3415.3800, 14.2251, 4.4660, 12.0833, 0.0000, 1552.8516, NULL, 0.0000);
INSERT INTO `stocks` VALUES (80874, '000739.SZ', '2021-01-29', 23.6627, 22.3332, -4.5377, 5610, 163932.0000, 37523.0000, -42.7940, -45.0192, -42.6324, 0.0000, 13264.2819, NULL, 73.3724);
INSERT INTO `stocks` VALUES (80875, '600292.SH', '2021-01-29', 6.6427, 6.2431, -3.6980, 4769, 467721.0000, 29981.0000, -25.2318, -21.2718, -30.1661, 0.0000, 2440.0528, NULL, 53.3347);
INSERT INTO `stocks` VALUES (80876, '003029.SZ', '2021-01-29', 20.1729, 19.5772, -2.6173, 26, 43072.6000, 8557.5500, -6.2394, -6.0594, -13.5282, 0.0000, 1067.2464, NULL, 1.3473);
INSERT INTO `stocks` VALUES (80877, '603239.SH', '2021-01-29', 16.6014, 16.5819, -0.4118, 994, 9793.0000, 1667.9700, 3.2494, -1.9406, 22.4657, 0.0000, 1833.3158, NULL, 3.3275);
INSERT INTO `stocks` VALUES (80878, '600393.SH', '2021-01-29', 1.8100, 1.7600, -2.2222, 4526, 229057.0000, 4052.1700, 23.0769, 27.5362, 17.3333, 0.0000, 1785.5185, NULL, 3.2736);
INSERT INTO `stocks` VALUES (80879, '688138.SH', '2021-01-29', 20.0100, 19.5918, -1.4522, 293, 14179.2000, 2799.9500, 14.9081, 7.1763, 19.5353, 0.0000, 1575.1872, NULL, 5.6702);
INSERT INTO `stocks` VALUES (80880, '002729.SZ', '2021-01-29', 32.7098, 32.2531, 0.1996, 1459, 2340.0000, 1064.3500, -37.2020, -38.5656, -11.8969, 0.0000, 1205.3077, NULL, 66.4303);
INSERT INTO `stocks` VALUES (80881, '002325.SZ', '2021-01-29', 2.2200, 2.1900, -1.3514, 2575, 75053.0000, 1671.2700, -17.0455, -18.5874, -17.6692, 0.0000, 1916.1056, NULL, 6.6629);
INSERT INTO `stocks` VALUES (80882, '000096.SZ', '2021-01-29', 9.3024, 9.0629, -2.0496, 4925, 4964.3000, 454.0220, 6.3715, 6.4965, -2.2346, 0.0000, 2397.1200, NULL, 65.1522);
INSERT INTO `stocks` VALUES (80883, '002827.SZ', '2021-01-29', 10.0850, 9.6611, -4.0157, 1010, 28146.7000, 2801.0400, -2.9039, -4.5350, -12.1722, 0.0000, 1081.9200, NULL, 69.0192);
INSERT INTO `stocks` VALUES (80884, '300034.SZ', '2021-01-29', 31.5712, 29.4306, -5.5893, 2600, 165401.0000, 49404.7000, -43.1512, -45.4281, -29.6423, 0.0000, 6944.5488, NULL, 59.3882);
INSERT INTO `stocks` VALUES (80885, '000066.SZ', '2021-01-29', 17.5524, 17.2145, -1.2543, 5409, 512029.0000, 88674.3000, 21.3996, 22.6101, 26.0210, 0.0000, 30429.6679, NULL, 51.6787);
INSERT INTO `stocks` VALUES (80886, '002373.SZ', '2021-01-29', 18.2789, 17.7310, -2.6258, 2359, 164867.0000, 29634.0000, 16.9594, 18.7612, 14.7641, 0.0000, 14072.5315, NULL, 24.6709);
INSERT INTO `stocks` VALUES (80887, '002161.SZ', '2021-01-29', 4.7700, 4.6700, -2.0964, 3106, 119326.0000, 5456.9300, 0.6466, -2.5052, -4.6939, 0.0000, 2763.7336, NULL, 4.7994);
INSERT INTO `stocks` VALUES (80888, '603788.SH', '2021-01-29', 12.7377, 12.4608, -2.1739, 1457, 13722.8000, 1790.2300, -12.9830, -18.0208, -1.5732, 0.0000, 1455.4996, NULL, 55.5437);
INSERT INTO `stocks` VALUES (80889, '002340.SZ', '2021-01-29', 7.8612, 7.9811, 3.7662, 2592, 3499550.0000, 273546.0000, -27.9687, -26.3739, -36.9085, 0.0000, 30576.2743, NULL, 27.1218);
INSERT INTO `stocks` VALUES (80890, '003011.SZ', '2021-01-29', 36.6945, 35.7222, -2.8378, 81, 13620.0000, 6807.5100, 9.5100, -4.3584, 18.2853, 0.0000, 1107.3607, NULL, 6.4455);
INSERT INTO `stocks` VALUES (80891, '603385.SH', '2021-01-29', 10.7782, 11.0917, 2.2584, 935, 61709.2000, 6997.5000, 7.6864, 22.9678, 24.0682, 0.0000, 2090.7839, NULL, 38.8383);
INSERT INTO `stocks` VALUES (80892, '002042.SZ', '2021-01-29', 3.9093, 3.9286, 1.4925, 3566, 148820.0000, 6071.0100, -7.1263, -10.7146, -19.0476, 0.0000, 3719.4314, NULL, 68.0906);
INSERT INTO `stocks` VALUES (80893, '600589.SH', '2021-01-29', 2.8100, 2.6600, -4.6595, 4567, 80015.4000, 2155.1800, 18.7500, 23.1481, 15.1515, 0.0000, 1310.9100, NULL, 30.9448);
INSERT INTO `stocks` VALUES (80894, '002224.SZ', '2021-01-29', 5.2578, 5.1582, -1.7078, 2981, 41516.2000, 2160.0900, 3.1647, 2.3459, -3.7643, 0.0000, 2645.3480, NULL, 0.6722);
INSERT INTO `stocks` VALUES (80895, '600309.SH', '2021-01-29', 113.4174, 110.4920, 0.3861, 4672, 164000.0000, 185495.0000, 7.4303, 13.9328, 2.9365, 0.0000, 175511.8364, NULL, 20.2526);
INSERT INTO `stocks` VALUES (80896, '600692.SH', '2021-01-29', 5.9200, 6.1200, 4.9743, 6539, 60062.7000, 3615.8000, 7.7465, 6.9930, 0.1637, 0.0000, 1506.9573, NULL, 5.3044);
INSERT INTO `stocks` VALUES (80897, '600802.SH', '2021-01-29', 7.1687, 7.0401, -0.9736, 6527, 38382.0000, 2740.5000, -2.0847, -0.9830, -20.0895, 0.0000, 2283.9100, NULL, 32.2759);
INSERT INTO `stocks` VALUES (80898, '600206.SH', '2021-01-29', 12.5618, 11.7984, -5.4054, 5167, 196553.0000, 23828.7000, -24.3695, -25.2795, -18.0669, 0.0000, 7052.3524, NULL, 41.3059);
INSERT INTO `stocks` VALUES (80899, '002444.SZ', '2021-01-29', 33.8900, 33.9900, 1.6143, 2558, 136961.0000, 46773.2000, 2.3795, -0.1175, 26.1693, 0.0000, 18273.8347, NULL, 66.5345);
INSERT INTO `stocks` VALUES (80900, '300837.SZ', '2021-01-29', 41.2306, 41.6677, -0.2141, 162, 5888.3200, 2462.8200, -5.7505, -5.2145, -4.9333, 0.0000, 1258.2000, NULL, 2.2565);
INSERT INTO `stocks` VALUES (80901, '300408.SZ', '2021-01-29', 40.1412, 38.8101, -1.0886, 1493, 256701.0000, 102141.0000, -15.4464, -8.6607, 6.9738, 0.0000, 42591.9093, NULL, 59.8342);
INSERT INTO `stocks` VALUES (80902, '601002.SH', '2021-01-29', 4.9887, 4.9194, -0.9960, 3381, 73044.4000, 3631.7600, 1.6403, 4.2243, -15.1829, 0.0000, 2363.8016, NULL, 37.6159);
INSERT INTO `stocks` VALUES (80903, '600797.SH', '2021-01-29', 6.5995, 6.1814, -5.7663, 5565, 198539.0000, 12525.5000, -5.3380, -2.3471, -7.1858, 0.0000, 6380.9433, NULL, 24.9011);
INSERT INTO `stocks` VALUES (80904, '603660.SH', '2021-01-29', 6.9391, 6.7104, -3.0172, 1014, 48786.7000, 3326.2700, 6.0096, 7.3666, -1.8946, 0.0000, 2359.5134, NULL, 2.0703);
INSERT INTO `stocks` VALUES (80905, '688777.SH', '2021-01-29', 84.5838, 83.1380, -0.5605, 48, 15538.3000, 12986.8000, 4.4973, -7.3774, -9.0493, 0.0000, 3277.1008, NULL, 2.0706);
INSERT INTO `stocks` VALUES (80906, '600125.SH', '2021-01-29', 5.0386, 5.0190, -0.1949, 5455, 125507.0000, 6410.2500, 0.1799, 3.6986, -4.9429, 0.0000, 4678.9904, NULL, 34.3161);
INSERT INTO `stocks` VALUES (80907, '600186.SH', '2021-01-29', 2.5100, 2.5200, 0.0000, 5190, 71343.2000, 1790.5600, -16.8317, -14.5763, -32.2581, 0.0000, 2781.9267, NULL, 34.7187);
INSERT INTO `stocks` VALUES (80908, '600025.SH', '2021-01-29', 4.3463, 4.3365, -0.6682, 761, 279879.0000, 12475.4000, -33.6921, -29.0255, -44.4033, 0.0000, 8028.0000, NULL, 91.4663);
INSERT INTO `stocks` VALUES (80909, '002320.SZ', '2021-01-29', 5.3224, 5.1515, -2.3661, 2548, 57799.9000, 4579.0900, -14.1410, -13.4195, -30.5722, 0.0000, 3494.9672, NULL, 73.3634);
INSERT INTO `stocks` VALUES (80910, '603080.SH', '2021-01-29', 10.6333, 10.4559, -1.3023, 747, 13889.0000, 1480.0900, -36.3996, -35.2976, -41.8793, 0.0000, 900.7890, NULL, 3.4712);
INSERT INTO `stocks` VALUES (80911, '300401.SZ', '2021-01-29', 13.9364, 13.8272, -0.6419, 1525, 50731.4000, 7056.1100, 1.9705, 2.1211, -9.0316, 0.0000, 4605.3212, NULL, 36.2390);
INSERT INTO `stocks` VALUES (80912, '601789.SH', '2021-01-29', 3.5959, 3.4692, -3.2609, 2113, 76017.6000, 2742.2500, -4.4302, -3.0954, -15.5916, 0.0000, 2084.9069, NULL, 38.2303);
INSERT INTO `stocks` VALUES (80913, '002855.SZ', '2021-01-29', 9.3080, 9.7045, 4.2599, 944, 42745.6000, 4132.9000, 9.1620, 10.7819, 8.0679, 0.0000, 982.6997, NULL, 66.4978);
INSERT INTO `stocks` VALUES (80914, '600406.SH', '2021-01-29', 24.4676, 24.1556, 0.0000, 3998, 176041.0000, 51989.8000, -41.1270, -46.3209, -31.6480, 0.0000, 67985.7290, NULL, 81.4225);
INSERT INTO `stocks` VALUES (80915, '002947.SZ', '2021-01-29', 26.6517, 25.1287, -5.4170, 485, 17589.0000, 5939.2700, -22.6332, -19.4592, -10.8277, 0.0000, 1671.7735, NULL, 9.6213);
INSERT INTO `stocks` VALUES (80916, '000005.SZ', '2021-01-29', 2.1900, 2.1400, -2.7273, 6458, 82353.3000, 1771.9000, -4.0359, 0.0000, -8.1545, 0.0000, 2265.2688, NULL, 18.7288);
INSERT INTO `stocks` VALUES (80917, '300740.SZ', '2021-01-29', 20.6700, 19.9400, -2.6367, 623, 107133.0000, 21603.8000, 16.8131, 19.3297, 14.2693, 0.0000, 4098.2730, NULL, 19.3879);
INSERT INTO `stocks` VALUES (80918, '603221.SH', '2021-01-29', 11.4910, 11.3127, -1.2111, 212, 7250.0000, 834.5230, 22.9638, 23.6357, 21.1207, 0.0000, 822.2400, NULL, 0.0080);
INSERT INTO `stocks` VALUES (80919, '002687.SZ', '2021-01-29', 5.4007, 5.3524, -1.0714, 2077, 35616.0000, 1989.8300, -24.1874, -30.9372, -25.5581, 0.0000, 1357.3000, NULL, 4.7056);
INSERT INTO `stocks` VALUES (80920, '000425.SZ', '2021-01-29', 5.3259, 5.2766, -0.1862, 5793, 752603.0000, 40250.4000, -14.3402, -12.7828, -25.7856, 0.0000, 25193.0777, NULL, 50.9908);
INSERT INTO `stocks` VALUES (80921, '002531.SZ', '2021-01-29', 7.9247, 8.0818, 2.7466, 2403, 688821.0000, 57506.5000, -58.6609, -56.9888, -57.3745, 0.0000, 7320.6634, NULL, 62.2178);
INSERT INTO `stocks` VALUES (80922, '688266.SH', '2021-01-29', 68.1400, 64.8000, -5.4291, 248, 15588.9000, 10302.9000, 3.2176, -0.2309, -1.5497, 0.0000, 4665.6000, NULL, 4.7854);
INSERT INTO `stocks` VALUES (80923, '002065.SZ', '2021-01-29', 7.7403, 7.3826, -4.4987, 3142, 363605.0000, 27481.3000, -1.0381, 1.9690, -4.7412, 0.0000, 13888.8204, NULL, 34.6545);
INSERT INTO `stocks` VALUES (80924, '002870.SZ', '2021-01-29', 22.4402, 22.5196, 0.0883, 863, 7207.0000, 1628.0000, -39.2184, -45.7359, -21.8341, 0.0000, 752.9987, NULL, 2.0112);
INSERT INTO `stocks` VALUES (80925, '601028.SH', '2021-01-29', 12.1500, 12.1300, 0.0825, 2171, 32449.4000, 3921.9200, -26.0366, -29.5587, -30.9226, 0.0000, 4749.0512, NULL, 50.0461);
INSERT INTO `stocks` VALUES (80926, '603689.SH', '2021-01-29', 9.2181, 9.0710, -1.4909, 989, 19112.8000, 1777.7600, -13.6093, -11.0683, -24.2186, 0.0000, 932.4000, NULL, 75.5920);
INSERT INTO `stocks` VALUES (80927, '003006.SZ', '2021-01-29', 18.7935, 17.8736, -4.8947, 88, 23451.5000, 4273.7000, -2.5963, 4.1584, -9.8659, 0.0000, 850.2939, NULL, 3.1139);
INSERT INTO `stocks` VALUES (80928, '688366.SH', '2021-01-29', 98.0776, 106.0395, 7.9862, 308, 12754.1000, 13279.6000, -26.2846, -21.7882, -39.9345, 0.0000, 1757.4461, NULL, 3.0046);
INSERT INTO `stocks` VALUES (80929, '300040.SZ', '2021-01-29', 4.7472, 4.4839, -4.2553, 2452, 68631.6000, 4371.2300, -57.2557, -57.5391, -59.0139, 0.0000, 1655.5505, NULL, 4.3863);
INSERT INTO `stocks` VALUES (80930, '300840.SZ', '2021-01-29', 14.4293, 14.2895, -0.4175, 141, 26418.2000, 3765.5300, 25.2364, 18.7820, 19.8781, 0.0000, 1030.3200, NULL, 0.4179);
INSERT INTO `stocks` VALUES (80931, '300562.SZ', '2021-01-29', 17.3840, 17.5813, 1.1925, 1024, 25190.0000, 4491.5700, 40.9887, 31.3016, 43.6380, 0.0000, 2034.6504, NULL, 16.8858);
INSERT INTO `stocks` VALUES (80932, '600767.SH', '2021-01-29', 3.0100, 2.9800, -0.9967, 5510, 11470.0000, 342.5630, -57.7904, -59.1781, -56.4327, 0.0000, 812.9683, NULL, 24.3336);
INSERT INTO `stocks` VALUES (80933, '600756.SH', '2021-01-29', 14.9000, 13.9900, -5.6642, 5718, 70613.3000, 9928.1900, 7.9475, 10.4183, 6.1457, 0.0000, 4534.1416, NULL, 23.2088);
INSERT INTO `stocks` VALUES (80934, '002825.SZ', '2021-01-29', 13.5209, 13.0046, -3.4707, 1017, 17405.2000, 2369.3300, -43.7031, -23.0953, -25.8152, 0.0000, 588.4989, NULL, 3.7807);
INSERT INTO `stocks` VALUES (80935, '600527.SH', '2021-01-29', 2.4815, 2.4238, -1.9455, 4129, 179815.0000, 4547.5400, 10.6766, 8.6913, -2.2655, 0.0000, 3491.2300, NULL, 1.5718);
INSERT INTO `stocks` VALUES (80936, '002279.SZ', '2021-01-29', 4.4500, 4.3400, -3.5556, 2636, 157954.0000, 6908.3600, -2.9083, -2.9083, -8.2452, 0.0000, 2160.7944, NULL, 15.7632);
INSERT INTO `stocks` VALUES (80937, '600795.SH', '2021-01-29', 2.0556, 2.0654, 0.4785, 5617, 556779.0000, 11710.1000, -29.9854, -19.9445, -42.4671, 0.0000, 24759.5013, NULL, 67.6811);
INSERT INTO `stocks` VALUES (80938, '603579.SH', '2021-01-29', 26.7537, 26.5365, 0.4484, 988, 5442.2300, 1466.8800, -10.8018, -12.8237, -9.0594, 0.0000, 1881.6000, NULL, 15.7851);
INSERT INTO `stocks` VALUES (80939, '600333.SH', '2021-01-29', 5.3470, 5.0994, -3.9179, 4789, 289083.0000, 15065.1000, -17.7514, -22.5014, -18.0159, 0.0000, 1568.2540, NULL, 58.7509);
INSERT INTO `stocks` VALUES (80940, '600339.SH', '2021-01-29', 2.5918, 2.5035, -3.4091, 4654, 275094.0000, 7086.1000, -14.8481, -13.3748, -26.7992, 0.0000, 4271.1078, NULL, 82.2088);
INSERT INTO `stocks` VALUES (80941, '601137.SH', '2021-01-29', 10.2635, 9.8400, -3.5714, 2370, 97686.1000, 9815.8600, -52.8962, -56.1107, -27.7004, 0.0000, 3946.2746, NULL, 52.9084);
INSERT INTO `stocks` VALUES (80942, '688007.SH', '2021-01-29', 19.7926, 19.4931, -0.6616, 374, 13726.2000, 2687.8200, -35.9834, -41.5851, -28.8575, 0.0000, 3535.1259, NULL, 38.8359);
INSERT INTO `stocks` VALUES (80943, '002314.SZ', '2021-01-29', 3.1506, 3.1797, 0.6135, 2517, 101992.0000, 3328.8000, 7.0604, 5.6377, -5.9262, 0.0000, 2664.4580, NULL, 18.0943);
INSERT INTO `stocks` VALUES (80944, '002110.SZ', '2021-01-29', 6.0645, 5.9518, -1.7054, 3111, 105377.0000, 6733.6200, -14.2387, -9.6838, -41.9899, 0.0000, 7771.4967, NULL, 59.4236);
INSERT INTO `stocks` VALUES (80945, '002998.SZ', '2021-01-29', 8.7777, 8.3625, -3.5348, 84, 48448.9000, 4136.7400, -6.3546, -5.6147, -14.5455, 0.0000, 828.3991, NULL, 0.0230);
INSERT INTO `stocks` VALUES (80946, '000100.SZ', '2021-01-29', 8.9357, 8.4722, -3.2658, 3784, 6091470.0000, 528134.0000, 30.7437, 34.2662, 29.1493, 0.0000, 120524.4720, NULL, 28.3800);
INSERT INTO `stocks` VALUES (80947, '000403.SZ', '2021-01-29', 41.4500, 41.0000, 0.4902, 4184, 22998.3000, 9473.3200, 40.6518, 34.0307, 56.7878, 0.0000, 10094.9107, NULL, 62.4632);
INSERT INTO `stocks` VALUES (80948, '002819.SZ', '2021-01-29', 31.7187, 31.2696, -0.4132, 928, 6171.7000, 1932.6200, -11.3925, -21.0563, -22.2536, 0.0000, 1998.8256, NULL, 53.3708);
INSERT INTO `stocks` VALUES (80949, '002499.SZ', '2021-01-29', 7.1000, 7.1100, -4.8193, 2327, 14113.0000, 1005.6800, 33.1461, 37.7907, 29.2727, 0.0000, 940.6530, NULL, 25.1612);
INSERT INTO `stocks` VALUES (80950, '002200.SZ', '2021-01-29', 4.5900, 4.5000, -1.9608, 3027, 4314.0000, 194.2080, -41.8605, -39.5973, -48.5126, 0.0000, 580.0186, NULL, 27.1034);
INSERT INTO `stocks` VALUES (80951, '600642.SH', '2021-01-29', 4.9067, 4.8781, -0.7767, 6700, 75430.8000, 3886.5400, -26.9745, -21.0663, -32.2486, 0.0000, 12550.2579, NULL, 66.4982);
INSERT INTO `stocks` VALUES (80952, '688168.SH', '2021-01-29', 50.0472, 47.6403, -4.6007, 340, 4282.1700, 2081.7600, -22.8122, -24.8931, -9.1700, 0.0000, 1225.7610, NULL, 18.1728);
INSERT INTO `stocks` VALUES (80953, '002552.SZ', '2021-01-29', 12.1800, 11.7000, -4.0197, 2334, 12582.0000, 1494.3500, -18.4100, -19.4769, -20.1365, 0.0000, 1074.8755, NULL, 39.9746);
INSERT INTO `stocks` VALUES (80954, '601016.SH', '2021-01-29', 3.7340, 3.4963, -6.1170, 1536, 1978340.0000, 71769.9000, -47.7384, -45.7096, -51.1690, 0.0000, 7041.1809, NULL, 11.7916);
INSERT INTO `stocks` VALUES (80955, '600458.SH', '2021-01-29', 8.6838, 8.2304, -4.5714, 4221, 196939.0000, 16707.5000, -32.7579, -24.3527, -32.2040, 0.0000, 3351.6823, NULL, 53.5027);
INSERT INTO `stocks` VALUES (80956, '002162.SZ', '2021-01-29', 3.5300, 3.5800, 2.5788, 3113, 157797.0000, 5596.1600, -24.4726, -28.2565, -23.6674, 0.0000, 1528.2573, NULL, 56.9169);
INSERT INTO `stocks` VALUES (80957, '600626.SH', '2021-01-29', 3.5400, 3.4700, -9.6354, 6693, 179907.0000, 6311.1900, -5.4496, -7.4667, -20.0461, 0.0000, 2070.2156, NULL, 34.8301);
INSERT INTO `stocks` VALUES (80958, '603011.SH', '2021-01-29', 4.7500, 4.6900, -1.0549, 1423, 42945.0000, 2011.0800, -23.1148, -25.9084, -16.2500, 0.0000, 1268.2926, NULL, 19.9369);
INSERT INTO `stocks` VALUES (80959, '600966.SH', '2021-01-29', 15.8529, 16.4379, 5.9425, 3949, 316378.0000, 51787.3000, 55.5145, 59.9016, 23.4076, 0.0000, 13298.9270, NULL, 64.2659);
INSERT INTO `stocks` VALUES (80960, '002034.SZ', '2021-01-29', 14.4365, 14.3782, -0.5384, 3802, 20531.6000, 3044.4000, -15.1731, -13.7483, -32.6866, 0.0000, 3113.8877, NULL, 47.5958);
INSERT INTO `stocks` VALUES (80961, '002897.SZ', '2021-01-29', 24.7776, 23.9517, -2.7868, 827, 24604.4000, 5982.9900, -53.3105, -43.6695, -35.8379, 0.0000, 2054.0375, NULL, 51.4136);
INSERT INTO `stocks` VALUES (80962, '603856.SH', '2021-01-29', 13.8271, 13.5170, -4.1896, 790, 93617.1000, 13162.1000, 9.3607, 6.6009, 12.5478, 0.0000, 1430.7935, NULL, 57.3086);
INSERT INTO `stocks` VALUES (80963, '002402.SZ', '2021-01-29', 19.6449, 19.6648, 0.9193, 2581, 297124.0000, 58464.5000, -28.5437, -21.9032, -11.3800, 0.0000, 18060.9745, NULL, 18.8374);
INSERT INTO `stocks` VALUES (80964, '002150.SZ', '2021-01-29', 5.5551, 5.3699, -2.4779, 3199, 12510.0000, 697.3570, -11.9686, -13.6670, -8.6749, 0.0000, 982.2045, NULL, 60.4913);
INSERT INTO `stocks` VALUES (80965, '300098.SZ', '2021-01-29', 3.3700, 3.2400, -3.8576, 2339, 229225.0000, 7523.5700, -33.8776, -41.1978, -32.5000, 0.0000, 4573.5667, NULL, 2.9413);
INSERT INTO `stocks` VALUES (80966, '002614.SZ', '2021-01-29', 14.2775, 14.1988, 0.4868, 2246, 98294.3000, 14300.7000, 15.5317, 12.2438, 1.3479, 0.0000, 6257.8801, NULL, 20.2772);
INSERT INTO `stocks` VALUES (80967, '601139.SH', '2021-01-29', 6.2209, 6.0852, -1.8750, 2682, 132914.0000, 8436.4300, -31.1629, -35.2638, -46.5272, 0.0000, 3613.2200, NULL, 88.2585);
INSERT INTO `stocks` VALUES (80968, '000544.SZ', '2021-01-29', 5.9387, 5.8810, -1.1327, 6387, 23642.4000, 1449.4500, -8.6803, -7.5316, -16.5817, 0.0000, 2382.1289, NULL, 77.1311);
INSERT INTO `stocks` VALUES (80969, '600621.SH', '2021-01-29', 19.6359, 19.8142, 1.7812, 6733, 202737.0000, 40256.5000, 41.8339, 50.9078, 30.5283, 0.0000, 10608.9929, NULL, 63.6193);
INSERT INTO `stocks` VALUES (80970, '002362.SZ', '2021-01-29', 22.0000, 21.1800, -3.2877, 2650, 75288.0000, 16023.4000, 33.5435, 29.9387, 24.2958, 0.0000, 3106.5296, NULL, 8.8628);
INSERT INTO `stocks` VALUES (80971, '000541.SZ', '2021-01-29', 6.5878, 6.8041, 3.7481, 6489, 253306.0000, 17035.9000, 21.5016, 21.9370, 12.6504, 0.0000, 3727.3694, NULL, 41.9298);
INSERT INTO `stocks` VALUES (80972, '000677.SZ', '2021-01-29', 2.6500, 2.5300, -4.5283, 5181, 58172.3000, 1491.4300, -17.3203, -18.3871, -24.4776, 0.0000, 1530.1049, NULL, 33.8073);
INSERT INTO `stocks` VALUES (80973, '002067.SZ', '2021-01-29', 3.7200, 3.7600, 2.7322, 3461, 473909.0000, 17788.0000, -6.2344, -3.3419, -19.6581, 0.0000, 4178.1158, NULL, 0.1124);
INSERT INTO `stocks` VALUES (80974, '601162.SH', '2021-01-29', 5.4200, 5.3000, -1.6698, 552, 685045.0000, 36556.2000, 29.9020, 35.8974, 14.7186, 0.0000, 17664.8133, NULL, 16.1168);
INSERT INTO `stocks` VALUES (80975, '000157.SZ', '2021-01-29', 11.5752, 11.9897, 4.8904, 4790, 2466100.0000, 304001.0000, 58.8038, 69.1070, 39.5772, 0.0000, 56870.6558, NULL, 48.7585);
INSERT INTO `stocks` VALUES (80976, '600225.SH', '2021-01-29', 1.2100, 1.2400, 0.0000, 4289, 64282.0000, 792.9560, -64.4699, -59.4771, -57.3883, 0.0000, 696.0065, NULL, 51.1419);
INSERT INTO `stocks` VALUES (80977, '603608.SH', '2021-01-29', 5.8435, 5.7360, -1.8395, 1131, 25908.0000, 1527.4900, -0.2438, 2.7954, -3.5969, 0.0000, 1258.8082, NULL, 58.0311);
INSERT INTO `stocks` VALUES (80978, '002021.SZ', '2021-01-29', 1.5500, 1.4700, -5.1613, 3597, 58249.5000, 864.2140, -33.4842, -26.1307, -30.3318, 0.0000, 707.7617, NULL, 40.3036);
INSERT INTO `stocks` VALUES (80979, '300354.SZ', '2021-01-29', 13.9321, 13.5057, -2.5751, 2033, 11998.0000, 1636.3600, -62.6398, -67.6897, -62.7326, 0.0000, 941.9606, NULL, 4.3945);
INSERT INTO `stocks` VALUES (80980, '003030.SZ', '2021-01-29', 42.6752, 42.2684, -0.6993, 18, 59334.6000, 25294.5000, 69.2091, 64.4046, 77.9723, 0.0000, 1594.6884, NULL, 0.1383);
INSERT INTO `stocks` VALUES (80981, '600800.SH', '2021-01-29', 4.8000, 4.8700, 1.8828, 6281, 190408.0000, 9287.7500, 10.9339, 11.4416, -6.1657, 0.0000, 2309.9142, NULL, 14.6237);
INSERT INTO `stocks` VALUES (80982, '603328.SH', '2021-01-29', 6.7193, 6.5911, -1.6200, 1604, 36787.8000, 2470.3300, -5.1647, -13.6166, -15.2821, 0.0000, 2667.8387, NULL, 70.8896);
INSERT INTO `stocks` VALUES (80983, '600702.SH', '2021-01-29', 71.1116, 72.3900, 3.1010, 5885, 58818.5000, 42288.3000, -70.6531, -67.2325, -63.9636, 0.0000, 17056.3828, NULL, 38.3026);
INSERT INTO `stocks` VALUES (80984, '600667.SH', '2021-01-29', 8.0532, 7.9845, -0.8526, 6434, 157763.0000, 12879.3000, -2.9828, -6.7229, -9.6774, 0.0000, 12001.0716, NULL, 53.2190);
INSERT INTO `stocks` VALUES (80985, '002212.SZ', '2021-01-29', 20.8747, 20.7250, -0.7170, 2890, 81374.9000, 16961.3000, 6.6101, 5.0431, 29.2888, 0.0000, 19470.8356, NULL, 43.7961);
INSERT INTO `stocks` VALUES (80986, '603085.SH', '2021-01-29', 8.4500, 8.5000, 0.0000, 1343, 18330.1000, 1523.6600, 9.6774, 10.8214, 21.7765, 0.0000, 1258.7665, NULL, 42.5618);
INSERT INTO `stocks` VALUES (80987, '300451.SZ', '2021-01-29', 9.4485, 9.7246, 2.9221, 1326, 145264.0000, 18515.3000, 3.0148, 8.1712, 23.5653, 0.0000, 10578.7017, NULL, 33.8075);
INSERT INTO `stocks` VALUES (80988, '002621.SZ', '2021-01-29', 5.3200, 5.1900, -5.1188, 2037, 99461.5000, 5156.1700, 36.5789, 35.1563, 22.1176, 0.0000, 2145.1901, NULL, 31.7171);
INSERT INTO `stocks` VALUES (80989, '002912.SZ', '2021-01-29', 49.4553, 46.8316, -3.9204, 779, 23372.9000, 11183.3000, 51.0696, 46.8535, 33.9193, 0.0000, 4126.2401, NULL, 26.6166);
INSERT INTO `stocks` VALUES (80990, '002763.SZ', '2021-01-29', 6.1171, 6.2989, 3.5874, 1377, 21570.1000, 1468.8000, -39.3758, -30.9336, -38.2465, 0.0000, 1140.0820, NULL, 0.3717);
INSERT INTO `stocks` VALUES (80991, '002457.SZ', '2021-01-29', 6.9131, 7.0406, 1.8440, 2546, 56519.0000, 4055.8700, -11.6614, -8.4450, -14.8660, 0.0000, 1443.1455, NULL, 25.4504);
INSERT INTO `stocks` VALUES (80992, '600560.SH', '2021-01-29', 8.0649, 8.1246, 1.4907, 4417, 23532.0000, 1938.8200, -10.1265, -9.3241, -15.3692, 0.0000, 1096.3102, NULL, 45.0655);
INSERT INTO `stocks` VALUES (80993, '000702.SZ', '2021-01-29', 5.1500, 5.2300, 2.7505, 5738, 94330.8000, 4879.0900, 11.2766, 7.1721, 11.7521, 0.0000, 1115.5991, NULL, 33.7423);
INSERT INTO `stocks` VALUES (80994, '002085.SZ', '2021-01-29', 5.3121, 5.4203, 2.2263, 3281, 366405.0000, 20186.0000, -4.2345, -3.8949, -11.2876, 0.0000, 8434.7949, NULL, 57.5529);
INSERT INTO `stocks` VALUES (80995, '600370.SH', '2021-01-29', 3.1397, 3.0331, -2.4922, 4219, 47580.4000, 1499.0100, -2.1582, -5.2158, -14.3193, 0.0000, 1144.6931, NULL, 11.9995);
INSERT INTO `stocks` VALUES (80996, '300283.SZ', '2021-01-29', 5.2747, 4.9955, -3.8388, 2162, 144004.0000, 7312.1600, -33.0365, -38.0214, -28.7378, 0.0000, 1313.8782, NULL, 0.3063);
INSERT INTO `stocks` VALUES (80997, '300447.SZ', '2021-01-29', 12.3400, 12.0200, -2.8294, 1312, 44654.8000, 5396.8500, -44.0670, -46.8847, -37.9453, 0.0000, 1749.3262, NULL, 2.5888);
INSERT INTO `stocks` VALUES (80998, '601882.SH', '2021-01-29', 10.9950, 10.8570, -1.3429, 1031, 30041.0000, 3324.2800, -55.9373, -59.3064, -56.4499, 0.0000, 1725.7320, NULL, 82.6818);
INSERT INTO `stocks` VALUES (80999, '600061.SH', '2021-01-29', 8.4562, 8.3201, -1.1556, 5551, 185382.0000, 23999.4000, -1.3041, 1.7122, -10.3442, 0.0000, 21693.6298, NULL, 76.8685);
INSERT INTO `stocks` VALUES (81000, '688336.SH', '2021-01-29', 19.8100, 18.8000, -5.0984, 131, 13234.4000, 2543.0700, 3.1833, -2.3884, -5.0025, 0.0000, 1158.4775, NULL, 0.0146);
INSERT INTO `stocks` VALUES (81001, '601038.SH', '2021-01-29', 9.6337, 9.2456, -3.6307, 2064, 58028.9000, 5413.9400, -31.8175, -24.5877, -31.3109, 0.0000, 2206.9696, NULL, 48.0975);
INSERT INTO `stocks` VALUES (81002, '601228.SH', '2021-01-29', 3.1205, 3.1008, -0.6329, 938, 68952.6000, 2177.3000, -7.4403, -2.1845, -12.1601, 0.0000, 3889.3170, NULL, 87.9174);
INSERT INTO `stocks` VALUES (81003, '603100.SH', '2021-01-29', 12.3832, 11.7645, -5.1465, 1545, 84122.6000, 10319.1000, -37.7538, -43.9784, -42.5840, 0.0000, 2366.0500, NULL, 63.0554);
INSERT INTO `stocks` VALUES (81004, '600649.SH', '2021-01-29', 4.8590, 4.8590, -0.4016, 6279, 53577.9000, 2653.0300, 21.4751, 24.2712, 8.4599, 0.0000, 6273.3476, NULL, 59.9023);
INSERT INTO `stocks` VALUES (81005, '002423.SZ', '2021-01-29', 8.5006, 8.3812, -0.9412, 2421, 23390.1000, 1987.1500, 0.4934, 3.2162, -9.8801, 0.0000, 1552.0455, NULL, 15.7556);
INSERT INTO `stocks` VALUES (81006, '003032.SZ', '2021-01-29', 21.8478, 22.3074, 5.0824, 14, 146775.0000, 31690.1000, -2.9271, -7.0140, 0.4383, 0.0000, 898.6653, NULL, 0.0000);
INSERT INTO `stocks` VALUES (81007, '000709.SZ', '2021-01-29', 2.0242, 1.9763, -2.3697, 5556, 340615.0000, 7095.9400, -18.6724, -15.1820, -38.8155, 0.0000, 8749.7329, NULL, 70.1362);
INSERT INTO `stocks` VALUES (81008, '603238.SH', '2021-01-29', 20.1027, 18.8916, -3.1900, 893, 18201.6000, 5110.8800, 50.1713, 50.2908, 49.6954, 0.0000, 1380.5882, NULL, 76.1464);
INSERT INTO `stocks` VALUES (81009, '688571.SH', '2021-01-29', 8.8720, 8.5957, -3.0067, 35, 43327.3000, 3809.7900, 3.4376, 1.6036, -4.4926, 0.0000, 836.1600, NULL, 1.0305);
INSERT INTO `stocks` VALUES (81010, '000708.SZ', '2021-01-29', 26.6638, 27.1602, 0.3597, 5599, 54232.7000, 15238.1000, 31.2722, 29.7670, 18.0879, 0.0000, 28163.0604, NULL, 22.1393);
INSERT INTO `stocks` VALUES (81011, '300323.SZ', '2021-01-29', 14.9000, 14.5200, -1.6260, 1764, 250110.0000, 36412.7000, 10.0000, 12.1236, 17.1913, 0.0000, 9004.1167, NULL, 28.1079);
INSERT INTO `stocks` VALUES (81012, '688096.SH', '2021-01-29', 15.7900, 15.4400, -3.0760, 200, 4644.0500, 722.2920, 12.1278, 8.6559, -2.4020, 0.0000, 496.9835, NULL, 0.1155);
INSERT INTO `stocks` VALUES (81013, '002832.SZ', '2021-01-29', 15.8103, 15.9881, 0.3100, 1000, 39355.5000, 6293.0700, -32.5679, -35.6873, -39.2317, 0.0000, 4239.7240, NULL, 18.2785);
INSERT INTO `stocks` VALUES (81014, '600780.SH', '2021-01-29', 3.1437, 3.0852, -1.8634, 5426, 44253.6000, 1404.9800, -19.6573, -15.7061, -32.3430, 0.0000, 1449.1792, NULL, 68.5924);
INSERT INTO `stocks` VALUES (81015, '000877.SZ', '2021-01-29', 14.3784, 14.1844, -1.2829, 5231, 149833.0000, 22138.0000, 2.2667, 6.0119, -17.1956, 0.0000, 9199.3978, NULL, 38.0119);
INSERT INTO `stocks` VALUES (81016, '600448.SH', '2021-01-29', 3.3300, 3.2000, 0.9464, 4574, 125631.0000, 4079.3100, 2.2364, 0.0000, -4.4776, 0.0000, 2015.4229, NULL, 29.3484);
INSERT INTO `stocks` VALUES (81017, '688086.SH', '2021-01-29', 37.7756, 35.8088, -5.9974, 230, 12263.3000, 4502.0900, 58.8679, 46.2778, 63.2869, 0.0000, 2058.9760, NULL, 0.0944);
INSERT INTO `stocks` VALUES (81018, '002877.SZ', '2021-01-29', 6.7090, 6.4207, -3.8690, 895, 12809.8000, 838.3440, -0.2992, -3.1564, -2.7162, 0.0000, 859.2135, NULL, 1.9281);
INSERT INTO `stocks` VALUES (81019, '601677.SH', '2021-01-29', 13.6455, 13.2499, -2.6163, 2274, 94735.4000, 12927.6000, -65.0582, -63.6490, -63.8079, 0.0000, 7089.7432, NULL, 20.1406);
INSERT INTO `stocks` VALUES (81020, '002237.SZ', '2021-01-29', 12.4319, 12.7899, 3.1275, 3058, 293639.0000, 37326.8000, 8.2055, 9.4088, 1.0260, 0.0000, 7381.7326, NULL, 35.7039);
INSERT INTO `stocks` VALUES (81021, '002363.SZ', '2021-01-29', 5.5044, 5.1682, -4.9470, 2629, 93552.8000, 5094.6100, -9.8047, -6.5427, -6.0329, 0.0000, 1343.1718, NULL, 42.2490);
INSERT INTO `stocks` VALUES (81022, '605500.SH', '2021-01-29', 18.3207, 17.8399, -2.2581, 28, 35645.0000, 6503.9500, 2.0590, 1.3056, -6.7925, 0.0000, 1090.8000, NULL, 0.1089);
INSERT INTO `stocks` VALUES (81023, '002641.SZ', '2021-01-29', 5.8740, 5.7561, -2.1703, 2223, 101099.0000, 5970.2900, 17.2328, 19.4218, 7.1905, 0.0000, 4343.6097, NULL, 45.5613);
INSERT INTO `stocks` VALUES (81024, '600601.SH', '2021-01-29', 3.5300, 3.7300, 4.1899, 7265, 441352.0000, 15901.6000, 41.8251, 38.1481, 28.1787, 0.0000, 8186.9442, NULL, 13.0761);
INSERT INTO `stocks` VALUES (81025, '603839.SH', '2021-01-29', 8.1159, 7.8735, -2.9869, 968, 10478.4000, 861.9880, -7.3706, -6.4905, -5.9319, 0.0000, 974.6490, NULL, 2.9232);
INSERT INTO `stocks` VALUES (81026, '603813.SH', '2021-01-29', 12.8100, 12.4900, -3.3282, 820, 23585.6000, 2864.6300, -11.5439, -11.1664, -11.9182, 0.0000, 443.5549, NULL, 54.5326);
INSERT INTO `stocks` VALUES (81027, '300679.SZ', '2021-01-29', 22.1820, 21.8651, -1.2522, 855, 46591.2000, 15123.9000, -56.2436, -60.0929, -47.4397, 0.0000, 5580.0576, NULL, 11.4559);
INSERT INTO `stocks` VALUES (81028, '600722.SH', '2021-01-29', 3.7200, 3.6000, -3.2258, 5554, 67901.4000, 2459.4100, -39.7993, -38.9831, -55.5556, 0.0000, 1224.5754, NULL, 56.0422);
INSERT INTO `stocks` VALUES (81029, '603970.SH', '2021-01-29', 16.0750, 16.0454, -0.7317, 782, 18035.9000, 2917.2200, -30.0548, -24.1351, -20.6850, 0.0000, 1250.3046, NULL, 23.0309);
INSERT INTO `stocks` VALUES (81030, '002941.SZ', '2021-01-29', 10.5503, 10.1518, -3.3207, 530, 57561.1000, 5915.9100, -13.9681, -9.1158, -21.1820, 0.0000, 1971.7650, NULL, 5.0493);
INSERT INTO `stocks` VALUES (81031, '002705.SZ', '2021-01-29', 49.5400, 48.3556, -1.3972, 1714, 68404.3000, 34361.4000, 88.6680, 102.0711, 161.6645, 0.0000, 15837.1042, NULL, 82.9163);
INSERT INTO `stocks` VALUES (81032, '600151.SH', '2021-01-29', 7.7600, 7.5400, -3.9490, 5214, 293654.0000, 22319.6000, -37.5828, -37.2712, -29.7297, 0.0000, 7569.9836, NULL, 39.8637);
INSERT INTO `stocks` VALUES (81033, '000899.SZ', '2021-01-29', 5.0919, 4.9349, -3.4549, 5488, 203442.0000, 10456.3000, -10.1108, -4.1764, -17.7514, 0.0000, 1472.2977, NULL, 73.8034);
INSERT INTO `stocks` VALUES (81034, '600182.SH', '2021-01-29', 13.9357, 13.7764, -0.8602, 4875, 10161.6000, 1414.2700, 1.2967, 1.1480, -4.8594, 0.0000, 2351.1000, NULL, 0.5729);
INSERT INTO `stocks` VALUES (81035, '600707.SH', '2021-01-29', 8.0100, 7.4700, -10.0000, 5808, 1670530.0000, 129906.0000, -0.2670, 3.6061, -11.7021, 0.0000, 5361.0543, NULL, 52.3532);
INSERT INTO `stocks` VALUES (81036, '600399.SH', '2021-01-29', 15.1700, 14.6300, -2.5965, 4563, 354271.0000, 51542.5000, -38.1395, -37.4251, -35.5223, 0.0000, 23081.4584, NULL, 54.3491);
INSERT INTO `stocks` VALUES (81037, '603992.SH', '2021-01-29', 15.7160, 15.8247, 0.5022, 349, 4137.0000, 663.0560, -18.7227, -24.0657, -14.0896, 0.0000, 706.2185, NULL, 1.9514);
INSERT INTO `stocks` VALUES (81038, '600109.SH', '2021-01-29', 14.5818, 14.1541, -2.3336, 5517, 454893.0000, 65066.0000, 25.3688, 32.1581, 25.1471, 0.0000, 34429.3064, NULL, 45.4280);
INSERT INTO `stocks` VALUES (81039, '000540.SZ', '2021-01-29', 2.7300, 2.7000, -1.0989, 6000, 215049.0000, 5831.9500, 5.4688, 1.5038, -4.2553, 0.0000, 11348.5126, NULL, 52.8208);
INSERT INTO `stocks` VALUES (81040, '002217.SZ', '2021-01-29', 3.6200, 3.5900, -0.5540, 2942, 243731.0000, 8742.7100, 8.4592, 8.1325, -0.2778, 0.0000, 6712.7605, NULL, 35.3168);
INSERT INTO `stocks` VALUES (81041, '300051.SZ', '2021-01-29', 4.1700, 4.7000, 3.7528, 2438, 169957.0000, 7631.3000, 5.1454, 9.0487, 10.0703, 0.0000, 1203.1487, NULL, 0.0000);
INSERT INTO `stocks` VALUES (81042, '600507.SH', '2021-01-29', 5.8057, 5.5773, -3.4954, 4105, 306377.0000, 19726.3000, -28.4959, -24.0147, -35.1474, 0.0000, 6845.1420, NULL, 60.5745);
INSERT INTO `stocks` VALUES (81043, '603615.SH', '2021-01-29', 8.2856, 8.1769, -0.9581, 970, 21054.0000, 1719.4200, -3.2323, -1.6021, -11.8872, 0.0000, 808.9714, NULL, 3.1863);
INSERT INTO `stocks` VALUES (81044, '601118.SH', '2021-01-29', 5.4899, 5.4400, 1.1132, 2317, 663965.0000, 36433.0000, 2.0631, -3.0310, 3.0296, 0.0000, 9329.1526, NULL, 70.5029);
INSERT INTO `stocks` VALUES (81045, '603041.SH', '2021-01-29', 13.2763, 13.1782, -0.1487, 937, 11940.2000, 1606.1400, 10.2777, 9.7268, 1.9195, 0.0000, 756.9129, NULL, 62.0817);
INSERT INTO `stocks` VALUES (81046, '688015.SH', '2021-01-29', 39.3380, 39.6437, 0.8022, 374, 11082.4000, 4406.5200, 7.8152, 13.8858, 21.9430, 0.0000, 3216.8000, NULL, 16.2978);
INSERT INTO `stocks` VALUES (81047, '002215.SZ', '2021-01-29', 5.0910, 5.2089, 3.1128, 3075, 69445.8000, 3583.0300, -12.3075, -12.0112, -25.2664, 0.0000, 2906.7629, NULL, 15.4956);
INSERT INTO `stocks` VALUES (81048, '002634.SZ', '2021-01-29', 5.9300, 5.9200, -0.1686, 2206, 23445.7000, 1388.8100, -2.9508, 11.4878, 9.0239, 0.0000, 1903.5568, NULL, 9.5300);
INSERT INTO `stocks` VALUES (81049, '300193.SZ', '2021-01-29', 6.8050, 6.7376, -0.7092, 2389, 20263.6000, 1410.8400, -49.4171, -47.7702, -52.4178, 0.0000, 2483.8164, NULL, 21.1520);
INSERT INTO `stocks` VALUES (81050, '002740.SZ', '2021-01-29', 4.4900, 4.1200, -2.8302, 1298, 143903.0000, 6070.0600, -1.6706, -1.1990, -1.9048, 0.0000, 935.3658, NULL, 4.5061);
INSERT INTO `stocks` VALUES (81051, '600929.SH', '2021-01-29', 5.0062, 5.1148, 2.3715, 696, 52400.9000, 2698.4300, -28.0613, -32.1639, -37.6998, 0.0000, 1901.5804, NULL, 9.1948);
INSERT INTO `stocks` VALUES (81052, '603408.SH', '2021-01-29', 14.9178, 14.5763, -2.1611, 125, 10174.0000, 1526.1300, 2.1465, 3.7460, 5.3202, 0.0000, 734.0739, NULL, 0.0503);
INSERT INTO `stocks` VALUES (81053, '600283.SH', '2021-01-29', 9.7880, 9.8570, 1.4199, 4856, 20728.0000, 2080.4000, -12.0695, -8.7314, -16.3242, 0.0000, 1411.9830, NULL, 69.9857);
INSERT INTO `stocks` VALUES (81054, '002747.SZ', '2021-01-29', 36.1715, 33.7960, -4.2962, 1374, 169002.0000, 58286.2000, 25.2167, 18.5824, 44.2693, 0.0000, 14225.6745, NULL, 59.7927);
INSERT INTO `stocks` VALUES (81055, '002866.SZ', '2021-01-29', 14.7911, 14.8606, 1.3541, 844, 13916.0000, 2071.0200, 19.7467, 16.0982, 9.3493, 0.0000, 1285.5752, NULL, 6.4550);
INSERT INTO `stocks` VALUES (81056, '002146.SZ', '2021-01-29', 5.8703, 5.8796, 0.4800, 3229, 226369.0000, 14234.9000, 33.9325, 38.3444, 19.9926, 0.0000, 10922.5876, NULL, 55.4989);
INSERT INTO `stocks` VALUES (81057, '600012.SH', '2021-01-29', 5.3916, 5.4012, 0.5376, 4335, 54885.0000, 3098.2400, -21.3797, -19.3849, -22.7294, 0.0000, 1961.7048, NULL, 59.2666);
INSERT INTO `stocks` VALUES (81058, '002087.SZ', '2021-01-29', 3.4792, 3.3798, -2.2989, 3417, 134626.0000, 4603.5800, -1.4647, -1.1766, -5.0629, 0.0000, 2221.6806, NULL, 30.3638);
INSERT INTO `stocks` VALUES (81059, '600229.SH', '2021-01-29', 5.8220, 5.7050, -1.6807, 4872, 16835.0000, 991.1690, -15.2309, -14.0819, -6.9338, 0.0000, 2053.6308, NULL, 60.0176);
INSERT INTO `stocks` VALUES (81060, '002673.SZ', '2021-01-29', 10.0229, 9.8050, -1.5905, 2112, 460400.0000, 45666.8000, 20.9006, 26.1909, 15.0826, 0.0000, 17699.5436, NULL, 47.7621);
INSERT INTO `stocks` VALUES (81061, '000983.SZ', '2021-01-29', 4.9875, 4.7603, -4.3651, 4928, 578107.0000, 28138.9000, -43.7311, -43.3966, -64.3420, 0.0000, 9872.7096, NULL, 64.7152);
INSERT INTO `stocks` VALUES (81062, '002973.SZ', '2021-01-29', 23.3071, 22.6312, 0.5742, 261, 20068.7000, 4596.8500, 54.3741, 53.2244, 36.0868, 0.0000, 1023.5707, NULL, 0.3172);
INSERT INTO `stocks` VALUES (81063, '601003.SH', '2021-01-29', 5.4472, 5.3321, -2.1127, 3209, 91397.3000, 5117.3400, 0.9873, 0.4168, -28.7148, 0.0000, 2849.8260, NULL, 81.3524);
INSERT INTO `stocks` VALUES (81064, '601811.SH', '2021-01-29', 8.5684, 8.4427, -1.4673, 1092, 12200.0000, 1066.1200, -1.3702, -0.4398, -7.1209, 0.0000, 1382.6642, NULL, 56.7942);
INSERT INTO `stocks` VALUES (81065, '603980.SH', '2021-01-29', 5.8222, 5.8515, -0.9917, 886, 16993.8000, 1016.9400, -5.6209, -4.0737, -21.3508, 0.0000, 2515.8000, NULL, 46.3573);
INSERT INTO `stocks` VALUES (81066, '600266.SH', '2021-01-29', 4.6689, 4.6002, -1.4706, 5243, 56513.2000, 2671.6300, 5.0272, 6.7330, -5.5402, 0.0000, 6349.8968, NULL, 50.7131);
INSERT INTO `stocks` VALUES (81067, '603499.SH', '2021-01-29', 7.2600, 7.0900, -2.3416, 804, 26637.0000, 1883.4000, -17.4622, -8.1606, -3.5374, 0.0000, 429.9739, NULL, 24.3587);
INSERT INTO `stocks` VALUES (81068, '000819.SZ', '2021-01-29', 6.1103, 5.9206, -3.1046, 5621, 22789.3000, 1365.1100, -45.4322, -33.5510, -24.8655, 0.0000, 1241.7727, NULL, 38.4850);
INSERT INTO `stocks` VALUES (81069, '000488.SZ', '2021-01-29', 7.1341, 7.0657, 0.9777, 4807, 654061.0000, 46907.8000, -4.5178, -0.6233, -20.0715, 0.0000, 8854.3090, NULL, 21.6151);
INSERT INTO `stocks` VALUES (81070, '603277.SH', '2021-01-29', 10.6543, 10.6447, 0.4500, 825, 16290.9000, 1812.0200, -42.1482, -46.5884, -45.1412, 0.0000, 915.2428, NULL, 10.2969);
INSERT INTO `stocks` VALUES (81071, '600104.SH', '2021-01-29', 22.0811, 21.2389, -3.3480, 5507, 627877.0000, 139641.0000, -2.5290, 3.3022, 6.0886, 0.0000, 76900.5427, NULL, 88.8101);
INSERT INTO `stocks` VALUES (81072, '600741.SH', '2021-01-29', 28.4341, 28.7612, 1.8746, 5761, 144685.0000, 43483.3000, 0.9166, 10.6201, 26.7014, 0.0000, 47117.4599, NULL, 78.7137);
INSERT INTO `stocks` VALUES (81073, '600736.SH', '2021-01-29', 4.3814, 4.4111, 0.6787, 5744, 51231.6000, 2250.0400, -0.6501, 0.2531, 0.0257, 0.0000, 3073.9521, NULL, 48.9626);
INSERT INTO `stocks` VALUES (81074, '000988.SZ', '2021-01-29', 22.4220, 22.7312, 1.9231, 4933, 121045.0000, 27581.3000, -20.8798, -25.2016, -19.6492, 0.0000, 18332.3254, NULL, 39.1522);
INSERT INTO `stocks` VALUES (81075, '002592.SZ', '2021-01-29', 3.1700, 3.1800, 0.0000, 2044, 73626.9000, 2367.4800, -58.7013, -54.8295, -56.2586, 0.0000, 630.6952, NULL, 7.9054);
INSERT INTO `stocks` VALUES (81076, '603068.SH', '2021-01-29', 75.7036, 72.9300, -3.0247, 440, 15308.0000, 11175.6000, 28.6698, 12.2518, 24.6667, 0.0000, 6597.6390, NULL, 40.2797);
INSERT INTO `stocks` VALUES (81077, '002008.SZ', '2021-01-29', 44.6517, 42.6135, -3.2506, 3954, 386706.0000, 167878.0000, -13.9120, -5.0923, 6.0830, 0.0000, 36587.7444, NULL, 50.7941);
INSERT INTO `stocks` VALUES (81078, '600724.SH', '2021-01-29', 3.0653, 3.0085, -1.5480, 5776, 23456.0000, 749.5550, -14.5304, -14.2869, -23.2518, 0.0000, 1378.7600, NULL, 78.7664);
INSERT INTO `stocks` VALUES (81079, '600749.SH', '2021-01-29', 8.3100, 8.5500, 2.8881, 5566, 27944.1000, 2380.0700, -16.1765, -15.3465, -23.3871, 0.0000, 970.2776, NULL, 59.6933);
INSERT INTO `stocks` VALUES (81080, '600999.SH', '2021-01-29', 24.7213, 25.1892, 2.1344, 2707, 583056.0000, 148582.0000, 38.0230, 44.1854, 34.7736, 0.0000, 95892.3081, NULL, 66.8741);
INSERT INTO `stocks` VALUES (81081, '601336.SH', '2021-01-29', 48.1870, 46.6709, -2.9323, 2192, 180011.0000, 88166.2000, 17.7962, 20.5965, 14.0539, 0.0000, 40315.7133, NULL, 54.0532);
INSERT INTO `stocks` VALUES (81082, '600584.SH', '2021-01-29', 42.2446, 40.7066, -2.4180, 3992, 634321.0000, 259261.0000, 24.2191, 20.9346, 24.6756, 0.0000, 45733.2168, NULL, 39.4096);
INSERT INTO `stocks` VALUES (81083, '600271.SH', '2021-01-29', 11.8381, 11.3050, -4.1841, 4081, 140162.0000, 16203.3000, -12.3647, -7.3364, -8.9778, 0.0000, 12761.0047, NULL, 56.8690);
INSERT INTO `stocks` VALUES (81084, '603268.SH', '2021-01-29', 16.9000, 16.3000, -3.7780, 1305, 7137.4000, 1172.2000, -12.3656, -6.2140, 6.8152, 0.0000, 1011.9757, NULL, 31.3397);
INSERT INTO `stocks` VALUES (81085, '000038.SZ', '2021-01-29', 9.6600, 9.3500, -3.5088, 4520, 41724.0000, 3962.9700, 7.9677, 7.2248, 2.2976, 0.0000, 1955.1876, NULL, 15.4310);
INSERT INTO `stocks` VALUES (81086, '300315.SZ', '2021-01-29', 5.6000, 5.5600, -2.4561, 1744, 1495970.0000, 82635.0000, 36.6093, 34.2995, 38.3085, 0.0000, 15331.6121, NULL, 14.4150);
INSERT INTO `stocks` VALUES (81087, '002430.SZ', '2021-01-29', 25.3504, 26.3128, 4.4506, 2564, 91716.3000, 24020.9000, -10.4702, -1.1540, -9.8876, 0.0000, 10232.5169, NULL, 82.4344);
INSERT INTO `stocks` VALUES (81088, '300696.SZ', '2021-01-29', 39.4969, 38.2995, -3.0503, 839, 27479.4000, 13819.6000, -24.3092, -23.5996, -14.6624, 0.0000, 4460.3115, NULL, 22.7210);
INSERT INTO `stocks` VALUES (81089, '600017.SH', '2021-01-29', 2.6905, 2.6510, -1.1070, 3440, 114321.0000, 3095.9300, -2.8947, -0.3393, -8.9012, 0.0000, 4945.6515, NULL, 57.4584);
INSERT INTO `stocks` VALUES (81090, '600221.SH', '2021-01-29', 1.5100, 1.5300, 2.0000, 4871, 1617540.0000, 24650.7000, -21.9388, -18.6170, -31.6964, 0.0000, 17603.6778, NULL, 47.8603);
INSERT INTO `stocks` VALUES (81091, '600033.SH', '2021-01-29', 2.4459, 2.4170, -1.1811, 4806, 40365.0000, 1020.2000, -13.0562, -10.1473, -19.4321, 0.0000, 3444.2220, NULL, 55.5228);
INSERT INTO `stocks` VALUES (81092, '601698.SH', '2021-01-29', 18.2871, 17.3882, -4.9153, 390, 141577.0000, 24948.9000, 19.5890, 17.5675, 9.9130, 0.0000, 7660.4000, NULL, 1.1429);
INSERT INTO `stocks` VALUES (81093, '603922.SH', '2021-01-29', 13.8617, 14.1014, 0.6415, 790, 2808.0000, 397.0170, -40.4250, -41.3175, -24.8726, 0.0000, 542.2080, NULL, 74.0504);
INSERT INTO `stocks` VALUES (81094, '300369.SZ', '2021-01-29', 13.6319, 13.5026, -1.3091, 1613, 109736.0000, 15066.9000, -22.1305, -20.7130, -25.6057, 0.0000, 7581.3197, NULL, 49.6935);
INSERT INTO `stocks` VALUES (81095, '002163.SZ', '2021-01-29', 19.8600, 19.8800, 0.0503, 3096, 87635.4000, 17538.7000, 48.1371, 49.0255, 38.0556, 0.0000, 12779.6592, NULL, 35.1507);
INSERT INTO `stocks` VALUES (81096, '600076.SH', '2021-01-29', 3.2000, 3.1400, -1.5674, 5460, 87852.5000, 2788.4300, -15.1351, -13.4986, -28.6364, 0.0000, 2273.3126, NULL, 21.3286);
INSERT INTO `stocks` VALUES (81097, '002050.SZ', '2021-01-29', 23.3312, 22.6892, -2.5042, 3583, 236301.0000, 55294.1000, -2.7467, -2.7884, -5.2643, 0.0000, 41254.5998, NULL, 78.9017);
INSERT INTO `stocks` VALUES (81098, '600766.SH', '2021-01-29', 4.2300, 4.1800, -1.4151, 5529, 55193.0000, 2302.0600, -13.4576, -13.4576, -11.8143, 0.0000, 749.8145, NULL, 1.6227);
INSERT INTO `stocks` VALUES (81099, '000753.SZ', '2021-01-29', 2.5425, 2.4435, -3.8911, 5635, 61120.0000, 1528.5600, -18.2764, -22.1804, -13.3498, 0.0000, 1714.2708, NULL, 42.5311);
INSERT INTO `stocks` VALUES (81100, '600870.SH', '2021-01-29', 3.1500, 3.1200, -0.6369, 5427, 25692.4000, 809.9470, -34.1772, -31.8777, -24.4552, 0.0000, 1142.6681, NULL, 31.9455);
INSERT INTO `stocks` VALUES (81101, '300166.SZ', '2021-01-29', 9.7900, 9.4800, -2.5694, 2209, 156224.0000, 14970.0000, -2.8689, -6.9676, -4.9147, 0.0000, 8010.1487, NULL, 15.3165);
INSERT INTO `stocks` VALUES (81102, '300027.SZ', '2021-01-29', 4.0100, 4.1000, 1.4851, 2543, 287465.0000, 11616.4000, 19.1860, 17.4785, 12.9477, 0.0000, 8001.4450, NULL, 12.4137);
INSERT INTO `stocks` VALUES (81103, '600103.SH', '2021-01-29', 1.9500, 1.9200, -1.0309, 5572, 314449.0000, 6064.7500, -31.9149, -27.5472, -39.8119, 0.0000, 3541.7362, NULL, 33.5478);
INSERT INTO `stocks` VALUES (81104, '601949.SH', '2021-01-29', 5.7320, 5.9574, 3.2258, 840, 235072.0000, 14414.8000, 9.1095, 8.9100, -0.2114, 0.0000, 3324.2400, NULL, 81.4765);
INSERT INTO `stocks` VALUES (81105, '603589.SH', '2021-01-29', 62.9537, 62.8848, 0.0783, 1365, 77995.6000, 50070.4000, -18.2783, -9.2963, 26.0975, 0.0000, 23014.8000, NULL, 14.4706);
INSERT INTO `stocks` VALUES (81106, '603220.SH', '2021-01-29', 13.0426, 11.6906, -9.9541, 539, 77221.7000, 9356.0400, -27.6572, -31.3126, -19.3196, 0.0000, 2383.2346, NULL, 7.2742);
INSERT INTO `stocks` VALUES (81107, '000898.SZ', '2021-01-29', 2.8867, 2.8179, -2.3810, 5526, 242545.0000, 7065.1200, -27.5595, -23.8396, -49.9478, 0.0000, 6882.5845, NULL, 71.5841);
INSERT INTO `stocks` VALUES (81108, '600311.SH', '2021-01-29', 1.5200, 1.4700, -3.9216, 4543, 101086.0000, 1497.3200, -24.6154, -25.7576, -26.5000, 0.0000, 978.4320, NULL, 19.0771);
INSERT INTO `stocks` VALUES (81109, '002122.SZ', '2021-01-29', 2.0500, 2.0100, -0.4950, 3160, 40588.3000, 819.1880, -32.5503, -34.5277, -41.5698, 0.0000, 1449.2942, NULL, 48.6454);
INSERT INTO `stocks` VALUES (81110, '002233.SZ', '2021-01-29', 11.2903, 10.9912, -2.3156, 3038, 113308.0000, 13075.2000, 4.9777, 8.6083, -20.2383, 0.0000, 8148.0075, NULL, 10.9597);
INSERT INTO `stocks` VALUES (81111, '002780.SZ', '2021-01-29', 17.9200, 18.1700, -0.0550, 1245, 14573.4000, 2648.9200, 1.7357, -9.0591, 5.7625, 0.0000, 2113.0786, NULL, 15.0653);
INSERT INTO `stocks` VALUES (81112, '603019.SH', '2021-01-29', 30.7363, 29.4730, -3.1699, 1505, 295378.0000, 88082.4000, 3.4142, 1.9476, 6.4778, 0.0000, 30089.5697, NULL, 27.4228);
INSERT INTO `stocks` VALUES (81113, '600699.SH', '2021-01-29', 27.0569, 26.4323, -1.9132, 6131, 251184.0000, 68018.5000, 17.6860, 12.3821, 47.0911, 0.0000, 21883.8816, NULL, 57.9339);
INSERT INTO `stocks` VALUES (81114, '002185.SZ', '2021-01-29', 14.3788, 14.1691, -0.7692, 3186, 764047.0000, 107823.0000, 5.1124, 1.7168, 12.9016, 0.0000, 31104.5228, NULL, 35.4020);
INSERT INTO `stocks` VALUES (81115, '688135.SH', '2021-01-29', 41.1088, 42.2011, 4.4996, 57, 40009.2000, 17166.0000, -4.5224, -15.3608, 9.2444, 0.0000, 1739.1000, NULL, 1.0619);
INSERT INTO `stocks` VALUES (81116, '000712.SZ', '2021-01-29', 16.9000, 16.5000, -0.4825, 5402, 452387.0000, 75515.1000, 4.7619, 1.4136, 1.7263, 0.0000, 7392.0000, NULL, 30.9614);
INSERT INTO `stocks` VALUES (81117, '603290.SH', '2021-01-29', 229.6342, 223.2344, -1.5109, 246, 20270.9000, 45379.4000, -46.4023, -52.2912, -42.6324, 0.0000, 10732.3200, NULL, 10.5177);
INSERT INTO `stocks` VALUES (81118, '000639.SZ', '2021-01-29', 5.7000, 5.5000, -3.3392, 5550, 113631.0000, 6328.5100, 11.7886, 12.0163, 7.4219, 0.0000, 2968.4273, NULL, 65.4695);
INSERT INTO `stocks` VALUES (81119, '300478.SZ', '2021-01-29', 7.8400, 8.0100, 1.3924, 1282, 25102.9000, 1976.1600, -21.3935, -21.0837, -10.6027, 0.0000, 507.3254, NULL, 48.5936);
INSERT INTO `stocks` VALUES (81120, '002397.SZ', '2021-01-29', 4.0190, 3.9303, -2.2059, 2603, 45635.7000, 1836.3900, 0.2627, -2.9556, -5.0652, 0.0000, 1512.7316, NULL, 5.9290);
INSERT INTO `stocks` VALUES (81121, '002702.SZ', '2021-01-29', 8.1867, 7.8295, -3.8977, 1963, 139215.0000, 11082.1000, 33.6091, 35.9287, 42.8740, 0.0000, 2275.9178, NULL, 2.9250);
INSERT INTO `stocks` VALUES (81122, '002929.SZ', '2021-01-29', 22.4366, 21.7013, -2.4565, 713, 12721.4000, 2788.6400, -36.5644, -40.3810, -29.9958, 0.0000, 1928.4401, NULL, 3.8800);
INSERT INTO `stocks` VALUES (81123, '300078.SZ', '2021-01-29', 7.5403, 7.4404, -0.7989, 2528, 118992.0000, 8994.4900, 7.9886, 10.0653, 6.7491, 0.0000, 5181.6923, NULL, 28.6690);
INSERT INTO `stocks` VALUES (81124, '300286.SZ', '2021-01-29', 13.7602, 13.2973, -2.8777, 2195, 26238.0000, 3568.9500, -56.2301, -60.7865, -32.4324, 0.0000, 1450.8425, NULL, 21.7736);
INSERT INTO `stocks` VALUES (81125, '002810.SZ', '2021-01-29', 29.3194, 30.4018, 4.6366, 1078, 35114.3000, 17996.8000, -49.3219, -49.4903, -22.2858, 0.0000, 6227.2665, NULL, 15.7076);
INSERT INTO `stocks` VALUES (81126, '002242.SZ', '2021-01-29', 27.9480, 27.2709, -3.3927, 3049, 83990.5000, 23559.7000, 18.1580, 13.2041, 29.0623, 0.0000, 8650.5976, NULL, 86.6302);
INSERT INTO `stocks` VALUES (81127, '605099.SH', '2021-01-29', 30.0972, 30.9877, 3.2301, 81, 37503.4000, 11571.4000, -14.7989, -17.5860, -2.4625, 0.0000, 1378.3901, NULL, 1.5064);
INSERT INTO `stocks` VALUES (81128, '600608.SH', '2021-01-29', 3.6100, 3.6000, -0.5525, 6744, 10542.4000, 379.6160, -33.8235, -31.9471, -37.3913, 0.0000, 947.1210, NULL, 18.3274);
INSERT INTO `stocks` VALUES (81129, '300446.SZ', '2021-01-29', 7.6600, 7.6900, 0.3916, 1409, 54471.5000, 4261.5300, -11.7107, -14.4605, -16.4130, 0.0000, 1090.7035, NULL, 31.5682);
INSERT INTO `stocks` VALUES (81130, '000611.SZ', '2021-01-29', 2.7200, 2.6800, -1.4706, 5381, 10356.5000, 276.1280, -11.2583, -14.1026, -35.1090, 0.0000, 905.3630, NULL, 12.6718);
INSERT INTO `stocks` VALUES (81131, '000725.SZ', '2021-01-29', 6.2978, 6.0813, -3.1348, 4736, 16968200.0000, 1044540.0000, 19.4750, 22.6064, 12.4081, 0.0000, 167415.1384, NULL, 39.9736);
INSERT INTO `stocks` VALUES (81132, '002403.SZ', '2021-01-29', 7.2288, 7.1595, -0.8230, 2559, 13025.4000, 939.6740, 6.0669, 6.3821, -0.2853, 0.0000, 1266.4097, NULL, 43.5566);
INSERT INTO `stocks` VALUES (81133, '300538.SZ', '2021-01-29', 18.6693, 17.8628, -3.2884, 1078, 26674.6000, 4836.8200, -30.3868, -30.4951, -32.3124, 0.0000, 1087.8731, NULL, 1.3890);
INSERT INTO `stocks` VALUES (81134, '601009.SH', '2021-01-29', 7.6830, 7.7023, 0.2506, 3274, 573626.0000, 46095.5000, -17.6226, -15.9139, -14.9858, 0.0000, 48033.6815, NULL, 49.3526);
INSERT INTO `stocks` VALUES (81135, '600864.SH', '2021-01-29', 6.3957, 6.2565, -2.6316, 6192, 301430.0000, 19172.9000, 3.2423, 8.9980, -4.3351, 0.0000, 6543.3943, NULL, 67.8093);
INSERT INTO `stocks` VALUES (81136, '603357.SH', '2021-01-29', 8.6900, 8.5539, -1.5660, 854, 19222.1000, 1700.3300, -3.0168, -2.0170, -9.0009, 0.0000, 1999.9879, NULL, 50.9881);
INSERT INTO `stocks` VALUES (81137, '000410.SZ', '2021-01-29', 3.1000, 3.0000, -2.2801, 5812, 42709.9000, 1287.3800, -40.2390, -32.5843, -41.8605, 0.0000, 3536.4755, NULL, 56.4634);
INSERT INTO `stocks` VALUES (81138, '600751.SH', '2021-01-29', 2.5200, 2.5400, 1.6000, 5240, 281981.0000, 7064.5800, -8.3032, -4.8689, -27.0115, 0.0000, 4575.1301, NULL, 46.7710);
INSERT INTO `stocks` VALUES (81139, '600868.SH', '2021-01-29', 2.8201, 2.7902, -1.0601, 6262, 130791.0000, 3682.9200, -1.7520, -1.0552, -12.8049, 0.0000, 5314.8163, NULL, 12.1852);
INSERT INTO `stocks` VALUES (81140, '688021.SH', '2021-01-29', 47.6622, 48.7335, 0.6762, 303, 5911.9800, 2910.3800, -6.4975, -9.9695, 6.6378, 0.0000, 1139.0827, NULL, 17.3160);
INSERT INTO `stocks` VALUES (81141, '601166.SH', '2021-01-29', 22.5707, 22.1865, -0.4310, 3379, 1038810.0000, 241730.0000, 14.1869, 21.4368, 21.7701, 0.0000, 335918.6645, NULL, 50.6726);
INSERT INTO `stocks` VALUES (81142, '603558.SH', '2021-01-29', 8.1000, 8.2100, 1.2330, 1364, 35529.9000, 2894.0900, -29.5883, -28.7326, -22.2538, 0.0000, 2050.9714, NULL, 17.6667);
INSERT INTO `stocks` VALUES (81143, '002310.SZ', '2021-01-29', 3.9200, 3.9700, 0.5063, 2486, 207988.0000, 8170.7900, 39.7887, 38.8112, 21.4067, 0.0000, 7462.8989, NULL, 18.9906);
INSERT INTO `stocks` VALUES (81144, '600208.SH', '2021-01-29', 2.9783, 2.9685, -0.9836, 5051, 540974.0000, 16287.7000, 1.6597, 2.0091, -11.6529, 0.0000, 12985.0087, NULL, 50.8712);
INSERT INTO `stocks` VALUES (81145, '600373.SH', '2021-01-29', 9.3819, 9.2110, -1.7224, 4350, 101842.0000, 9961.9200, -14.4754, -16.9432, -18.5588, 0.0000, 6572.0590, NULL, 65.9917);
INSERT INTO `stocks` VALUES (81146, '002293.SZ', '2021-01-29', 11.2405, 10.9652, -1.5651, 2738, 34767.3000, 4190.8700, -15.9754, -17.3061, -6.9391, 0.0000, 3958.4513, NULL, 44.9666);
INSERT INTO `stocks` VALUES (81147, '000828.SZ', '2021-01-29', 8.5288, 8.3234, -2.9647, 5429, 68290.4000, 5857.2500, -19.7360, -19.6585, -27.0519, 0.0000, 3538.5158, NULL, 70.9458);
INSERT INTO `stocks` VALUES (81148, '605369.SH', '2021-01-29', 41.1654, 39.7541, -3.0830, 91, 9099.0000, 5206.1300, -68.1916, -61.4000, -61.3850, 0.0000, 1365.6000, NULL, 0.0003);
INSERT INTO `stocks` VALUES (81149, '688139.SH', '2021-01-29', 77.1265, 78.7504, 2.3036, 311, 29895.2000, 23856.2000, -8.7481, -13.8870, -28.4088, 0.0000, 7519.3567, NULL, 40.1871);
INSERT INTO `stocks` VALUES (81150, '002684.SZ', '2021-01-29', 2.4000, 2.3700, -3.6585, 1764, 45287.5000, 1082.8700, -45.0116, -53.4381, -60.2349, 0.0000, 672.3387, NULL, 40.9167);
INSERT INTO `stocks` VALUES (81151, '603115.SH', '2021-01-29', 13.4238, 12.9002, -3.9007, 360, 14822.4000, 2036.2200, -50.5360, -57.1421, -41.2290, 0.0000, 845.5200, NULL, 0.0012);
INSERT INTO `stocks` VALUES (81152, '300385.SZ', '2021-01-29', 7.1500, 6.9400, -2.3910, 1594, 34056.7000, 2352.3300, -17.7725, -17.5772, -26.8704, 0.0000, 924.8131, NULL, 33.8629);
INSERT INTO `stocks` VALUES (81153, '300106.SZ', '2021-01-29', 14.1800, 13.3700, -7.3458, 2478, 237808.0000, 32525.4000, 25.0702, 26.1321, 10.4959, 0.0000, 1695.3078, NULL, 42.5614);
INSERT INTO `stocks` VALUES (81154, '000626.SZ', '2021-01-29', 14.4200, 14.5900, 0.3439, 5603, 54670.0000, 7930.8700, -26.3503, -29.1059, -31.6307, 0.0000, 3168.2179, NULL, 55.3228);
INSERT INTO `stocks` VALUES (81155, '600717.SH', '2021-01-29', 3.7999, 3.7835, -0.2160, 5893, 70324.2000, 3258.3400, -10.3427, -3.9711, -16.8453, 0.0000, 5570.9520, NULL, 61.0931);
INSERT INTO `stocks` VALUES (81156, '600352.SH', '2021-01-29', 13.6709, 13.4452, -1.0116, 4172, 323887.0000, 44665.3000, 4.4690, 5.8674, -15.6514, 0.0000, 35656.5172, NULL, 11.4814);
INSERT INTO `stocks` VALUES (81157, '601989.SH', '2021-01-29', 4.1000, 4.0800, -0.4878, 2415, 610790.0000, 24929.1000, -4.6729, -2.1583, -18.7251, 0.0000, 37212.9217, NULL, 51.8305);
INSERT INTO `stocks` VALUES (81158, '601500.SH', '2021-01-29', 5.0999, 5.0999, 0.3839, 1061, 30336.0000, 1598.1900, -2.8582, -1.3550, -5.2055, 0.0000, 1824.8309, NULL, 74.9927);
INSERT INTO `stocks` VALUES (81159, '002151.SZ', '2021-01-29', 49.3900, 45.2800, -7.6860, 3071, 166431.0000, 76602.5000, 14.8656, 14.8073, 6.2412, 0.0000, 13794.0085, NULL, 12.3422);
INSERT INTO `stocks` VALUES (81160, '002267.SZ', '2021-01-29', 5.6289, 5.5804, -1.0327, 3019, 21331.0000, 1231.3100, -22.4947, -22.1704, -40.1888, 0.0000, 2557.7735, NULL, 71.4060);
INSERT INTO `stocks` VALUES (81161, '688580.SH', '2021-01-29', 101.4768, 96.4179, -3.1873, 132, 7240.0200, 7087.1200, 0.0289, -10.7242, 1.7281, 0.0000, 1992.9888, NULL, 6.7694);
INSERT INTO `stocks` VALUES (81162, '600650.SH', '2021-01-29', 8.7120, 8.7022, 0.1134, 6652, 13420.0000, 1180.3700, -5.3083, -5.1017, -9.8221, 0.0000, 1724.3227, NULL, 39.8624);
INSERT INTO `stocks` VALUES (81163, '603489.SH', '2021-01-29', 214.1997, 206.2454, -1.9104, 300, 10356.0000, 21795.5000, -12.8148, -19.7489, -14.9538, 0.0000, 7486.2000, NULL, 23.4774);
INSERT INTO `stocks` VALUES (81164, '600826.SH', '2021-01-29', 7.8018, 7.6247, -2.0228, 6484, 9948.1600, 772.4920, -5.9841, -4.5721, -14.6171, 0.0000, 1661.3548, NULL, 47.0928);
INSERT INTO `stocks` VALUES (81165, '002670.SZ', '2021-01-29', 9.9900, 9.6400, -2.9204, 1933, 293528.0000, 28629.9000, -2.1320, 1.2605, 1.2605, 0.0000, 11192.5296, NULL, 61.7885);
INSERT INTO `stocks` VALUES (81166, '600028.SH', '2021-01-29', 3.7368, 3.7086, -0.7538, 4677, 1142040.0000, 45148.0000, -13.1478, -9.9857, -20.0735, 0.0000, 52843.4474, NULL, 73.5320);
INSERT INTO `stocks` VALUES (81167, '603969.SH', '2021-01-29', 4.3063, 4.1883, -1.8433, 1448, 119454.0000, 5090.1400, 2.6548, 3.1605, -13.8206, 0.0000, 1791.3300, NULL, 8.6227);
INSERT INTO `stocks` VALUES (81168, '002129.SZ', '2021-01-29', 29.2492, 27.2035, -6.0324, 2808, 1043840.0000, 290068.0000, -34.3545, -39.4402, -41.6860, 0.0000, 49606.5465, NULL, 43.1865);
INSERT INTO `stocks` VALUES (81169, '002014.SZ', '2021-01-29', 9.1162, 9.0021, -0.5252, 3862, 9050.5000, 856.7220, 5.4112, 6.4080, 7.6808, 0.0000, 1947.0954, NULL, 71.6882);
INSERT INTO `stocks` VALUES (81170, '688050.SH', '2021-01-29', 186.8322, 179.9384, -3.2657, 126, 14548.6000, 26397.6000, -24.0478, -28.9904, -31.3212, 0.0000, 5680.6749, NULL, 5.8348);
INSERT INTO `stocks` VALUES (81171, '600604.SH', '2021-01-29', 6.1190, 5.9194, -4.0453, 6788, 106752.0000, 6397.2900, 14.0538, 13.6160, 7.0414, 0.0000, 5007.7242, NULL, 45.4749);
INSERT INTO `stocks` VALUES (81172, '000661.SZ', '2021-01-29', 461.2630, 453.8948, -0.7770, 5738, 35539.4000, 163441.0000, 49.7014, 52.7905, 87.9871, 0.0000, 128795.7568, NULL, 51.5438);
INSERT INTO `stocks` VALUES (81173, '002926.SZ', '2021-01-29', 10.2355, 10.0080, -1.9380, 726, 210297.0000, 21463.6000, 3.2818, 6.6952, 0.6842, 0.0000, 13282.5000, NULL, 35.3850);
INSERT INTO `stocks` VALUES (81174, '688378.SH', '2021-01-29', 51.4858, 50.2346, -2.7836, 100, 2922.8200, 1502.7300, -33.9887, -34.5648, -21.7042, 0.0000, 1118.7721, NULL, 2.8018);
INSERT INTO `stocks` VALUES (81175, '600794.SH', '2021-01-29', 3.4199, 3.3501, -1.1765, 5534, 164334.0000, 5563.6500, 7.3746, 7.0316, -1.4680, 0.0000, 2850.9819, NULL, 36.8042);
INSERT INTO `stocks` VALUES (81176, '603897.SH', '2021-01-29', 15.6803, 15.3881, -1.6189, 687, 8905.4800, 1416.7600, -74.1681, -72.2937, -65.6957, 0.0000, 1127.5113, NULL, 1.4292);
INSERT INTO `stocks` VALUES (81177, '002939.SZ', '2021-01-29', 11.7956, 11.6175, -0.9283, 553, 117367.0000, 13860.1000, -16.1195, -8.7396, -19.7690, 0.0000, 10930.1936, NULL, 34.2137);
INSERT INTO `stocks` VALUES (81178, '300559.SZ', '2021-01-29', 12.6896, 12.1906, -4.0801, 1038, 45341.1000, 5697.5600, 36.9730, 40.4446, 43.4188, 0.0000, 1991.2587, NULL, 17.0243);
INSERT INTO `stocks` VALUES (81179, '300145.SZ', '2021-01-29', 2.8400, 2.7700, -2.4648, 2324, 252786.0000, 7066.3600, -11.2179, -10.9325, -28.4238, 0.0000, 3729.5467, NULL, 26.6929);
INSERT INTO `stocks` VALUES (81180, '002517.SZ', '2021-01-29', 4.4000, 4.5200, 0.0000, 2193, 362939.0000, 16234.4000, -7.3770, -11.5460, -3.4188, 0.0000, 5837.6278, NULL, 11.1803);
INSERT INTO `stocks` VALUES (81181, '600548.SH', '2021-01-29', 7.9751, 8.0228, 0.7186, 4575, 15213.6000, 1275.2000, -16.7758, -19.0432, -26.3286, 0.0000, 2410.7607, NULL, 57.9371);
INSERT INTO `stocks` VALUES (81182, '601088.SH', '2021-01-29', 16.1602, 15.8237, -2.0270, 3174, 291068.0000, 51228.6000, -27.4141, -22.0890, -32.4638, 0.0000, 57388.8121, NULL, 75.8038);
INSERT INTO `stocks` VALUES (81183, '002579.SZ', '2021-01-29', 9.8176, 9.6430, -2.1097, 2094, 15485.0000, 1800.7300, -4.8072, -9.2847, -6.1049, 0.0000, 2306.7203, NULL, 36.8578);
INSERT INTO `stocks` VALUES (81184, '300148.SZ', '2021-01-29', 3.3300, 3.3300, -2.0588, 2157, 537427.0000, 17952.1000, -24.8307, -24.8307, -11.4362, 0.0000, 1968.2382, NULL, 16.1223);
INSERT INTO `stocks` VALUES (81185, '603915.SH', '2021-01-29', 42.5587, 43.6413, 4.6190, 400, 74879.1000, 32877.8000, 11.0464, 6.9114, -3.8527, 0.0000, 6229.1198, NULL, 14.9703);
INSERT INTO `stocks` VALUES (81186, '600030.SH', '2021-01-29', 28.2046, 27.8898, -0.5263, 4299, 1229640.0000, 348375.0000, 3.7566, 15.7732, 6.4495, 0.0000, 241506.8081, NULL, 33.4639);
INSERT INTO `stocks` VALUES (81187, '688118.SH', '2021-01-29', 23.1874, 21.9421, -5.5319, 283, 6738.7300, 1526.7900, -8.1922, -12.7552, -12.8246, 0.0000, 635.3640, NULL, 12.8201);
INSERT INTO `stocks` VALUES (81188, '600606.SH', '2021-01-29', 4.9118, 4.8937, -0.7366, 6597, 262908.0000, 14207.5000, 14.6062, 17.0738, 4.7898, 0.0000, 19675.9056, NULL, 84.4161);
INSERT INTO `stocks` VALUES (81189, '600512.SH', '2021-01-29', 2.6472, 2.5291, -4.8148, 4272, 283046.0000, 7328.7400, -19.7119, -17.6197, -32.7373, 0.0000, 4109.1803, NULL, 1.6500);
INSERT INTO `stocks` VALUES (81190, '300470.SZ', '2021-01-29', 42.8615, 42.6824, 0.0233, 1375, 16947.1000, 7306.8800, 2.5279, -2.1271, 7.2960, 0.0000, 6748.8993, NULL, 49.3579);
INSERT INTO `stocks` VALUES (81191, '600987.SH', '2021-01-29', 5.2700, 5.3663, 1.8282, 3907, 41077.0000, 2272.0800, 0.8711, -5.0205, -14.8199, 0.0000, 3010.0805, NULL, 53.1076);
INSERT INTO `stocks` VALUES (81192, '600097.SH', '2021-01-29', 9.0773, 9.0577, 0.3261, 5471, 34206.4000, 3152.3100, -12.4864, -11.5463, -19.8438, 0.0000, 1334.3067, NULL, 59.0906);
INSERT INTO `stocks` VALUES (81193, '603188.SH', '2021-01-29', 5.0000, 5.0800, 0.9940, 1475, 10456.0000, 530.1070, -5.7514, -0.1965, -17.6661, 0.0000, 2048.2560, NULL, 35.4834);
INSERT INTO `stocks` VALUES (81194, '600066.SH', '2021-01-29', 13.9999, 13.4407, -3.8621, 5666, 227872.0000, 31986.5000, 19.5793, 22.1883, 17.4888, 0.0000, 18517.3877, NULL, 70.5606);
INSERT INTO `stocks` VALUES (81195, '300151.SZ', '2021-01-29', 28.4041, 27.6289, -3.0007, 2363, 51460.8000, 14434.2000, -34.6681, -27.4261, 0.4686, 0.0000, 8381.7000, NULL, 10.4830);
INSERT INTO `stocks` VALUES (81196, '002098.SZ', '2021-01-29', 5.2400, 5.1500, -1.7176, 3085, 14593.3000, 754.5370, -20.1550, -22.7886, -19.9067, 0.0000, 921.8500, NULL, 57.9900);
INSERT INTO `stocks` VALUES (81197, '600567.SH', '2021-01-29', 3.0238, 2.9941, -0.6557, 4515, 435910.0000, 13251.9000, -8.7152, -7.0142, -24.9588, 0.0000, 9747.2465, NULL, 35.9748);
INSERT INTO `stocks` VALUES (81198, '603636.SH', '2021-01-29', 9.6135, 9.4951, -1.4344, 1410, 66151.5000, 6350.3200, 8.3912, 11.8382, 5.6181, 0.0000, 3410.0605, NULL, 12.0594);
INSERT INTO `stocks` VALUES (81199, '000528.SZ', '2021-01-29', 8.1159, 7.2657, -8.1807, 6533, 830252.0000, 64356.1000, -6.4903, -3.6379, -16.0035, 0.0000, 7769.2501, NULL, 45.7962);
INSERT INTO `stocks` VALUES (81200, '000006.SZ', '2021-01-29', 4.8672, 4.6841, -3.5714, 6799, 114645.0000, 5636.7100, 9.6982, 12.0601, -0.1255, 0.0000, 4592.6831, NULL, 41.1711);
INSERT INTO `stocks` VALUES (81201, '601069.SH', '2021-01-29', 12.8790, 13.1681, 2.4031, 1359, 65328.3000, 8537.5300, 6.0231, -1.2889, 9.4602, 0.0000, 3360.6240, NULL, 69.7113);
INSERT INTO `stocks` VALUES (81202, '002700.SZ', '2021-01-29', 3.4548, 3.3555, -2.8736, 2013, 17181.0000, 585.2860, -22.6842, -19.1444, -27.6830, 0.0000, 713.9014, NULL, 27.6781);
INSERT INTO `stocks` VALUES (81203, '600153.SH', '2021-01-29', 7.3309, 7.2558, -1.2771, 5194, 109827.0000, 8542.9500, -19.3804, -12.5811, -18.1065, 0.0000, 13281.1566, NULL, 65.0010);
INSERT INTO `stocks` VALUES (81204, '002343.SZ', '2021-01-29', 5.7000, 5.8900, 2.6132, 2485, 109473.0000, 6317.7400, 21.6942, 19.9593, 16.8651, 0.0000, 2237.9629, NULL, 32.7332);
INSERT INTO `stocks` VALUES (81205, '600825.SH', '2021-01-29', 4.2000, 4.0900, -3.7647, 6368, 51236.4000, 2114.4200, 0.7389, 1.2376, -4.8837, 0.0000, 2136.7957, NULL, 55.4334);
INSERT INTO `stocks` VALUES (81206, '300114.SZ', '2021-01-29', 13.2233, 13.0738, -0.6061, 2456, 56839.7000, 7409.5800, -26.0950, -23.8123, -23.1856, 0.0000, 3875.3889, NULL, 64.8324);
INSERT INTO `stocks` VALUES (81207, '600681.SH', '2021-01-29', 4.7205, 4.7936, 1.3514, 5471, 51536.2000, 2699.5400, -24.9835, -3.5502, -20.1074, 0.0000, 3029.7547, NULL, 45.5502);
INSERT INTO `stocks` VALUES (81208, '002742.SZ', '2021-01-29', 5.1500, 5.1500, 0.1946, 1367, 31649.0000, 1618.0100, -21.7325, -25.0364, -26.2178, 0.0000, 1112.4000, NULL, 0.2797);
INSERT INTO `stocks` VALUES (81209, '002508.SZ', '2021-01-29', 39.3122, 38.0762, -2.9975, 2473, 131090.0000, 50690.2000, 4.9800, 17.2659, 14.8604, 0.0000, 18273.4581, NULL, 72.4018);
INSERT INTO `stocks` VALUES (81210, '002016.SZ', '2021-01-29', 5.5922, 5.6513, 1.0563, 3881, 28858.7000, 1662.3700, 7.6435, 13.0257, 0.5566, 0.0000, 1393.2627, NULL, 0.8947);
INSERT INTO `stocks` VALUES (81211, '600269.SH', '2021-01-29', 3.0928, 3.0928, 0.6154, 4933, 54960.2000, 1802.0200, -7.6787, -6.2799, -16.4118, 0.0000, 3818.3905, NULL, 53.0004);
INSERT INTO `stocks` VALUES (81212, '603739.SH', '2021-01-29', 16.0091, 16.0374, 0.1771, 497, 10644.0000, 2411.6200, -7.5119, -12.6026, -11.3954, 0.0000, 1750.0571, NULL, 2.6350);
INSERT INTO `stocks` VALUES (81213, '300381.SZ', '2021-01-29', 9.8199, 9.5220, -3.4240, 1553, 58958.0000, 5754.0900, -10.8428, -8.1776, -12.4012, 0.0000, 3289.7612, NULL, 38.2752);
INSERT INTO `stocks` VALUES (81214, '605299.SH', '2021-01-29', 11.2251, 10.7557, -2.5686, 33, 65014.4000, 7241.2500, -41.2255, -45.4024, -46.0595, 0.0000, 588.4436, NULL, 0.1667);
INSERT INTO `stocks` VALUES (81215, '600760.SH', '2021-01-29', 56.1429, 54.6913, -1.8641, 5659, 199852.0000, 154670.0000, -23.4444, -21.5108, -26.3224, 0.0000, 32290.1762, NULL, 85.8835);
INSERT INTO `stocks` VALUES (81216, '300847.SZ', '2021-01-29', 14.5054, 13.7751, -4.5977, 140, 26417.0000, 5565.9900, -17.7604, -9.6713, -14.7051, 0.0000, 1228.4415, NULL, 0.4214);
INSERT INTO `stocks` VALUES (81217, '002127.SZ', '2021-01-29', 9.7122, 9.6138, -5.1456, 3008, 1693800.0000, 167427.0000, 39.7360, 41.5882, 40.1434, 0.0000, 16788.8587, NULL, 34.6791);
INSERT INTO `stocks` VALUES (81218, '600583.SH', '2021-01-29', 4.2250, 4.1659, -1.6279, 4552, 140033.0000, 5973.1700, -6.1732, -5.3202, -17.8322, 0.0000, 9351.1654, NULL, 71.1065);
INSERT INTO `stocks` VALUES (81219, '002436.SZ', '2021-01-29', 9.1292, 9.0597, -0.1094, 2423, 123452.0000, 11219.0000, -35.8378, -35.5181, -26.7607, 0.0000, 10867.6764, NULL, 6.5115);
INSERT INTO `stocks` VALUES (81220, '000800.SZ', '2021-01-29', 10.7548, 10.4289, -2.3339, 5649, 157116.0000, 17168.3000, -1.7067, 0.0856, -5.9610, 0.0000, 10030.6337, NULL, 2.8937);
INSERT INTO `stocks` VALUES (81221, '603639.SH', '2021-01-29', 14.6493, 14.7482, 1.4584, 987, 15299.9000, 3179.7500, -39.7539, -38.7277, -32.5949, 0.0000, 1982.4280, NULL, 10.5807);
INSERT INTO `stocks` VALUES (81222, '600100.SH', '2021-01-29', 5.6907, 5.5110, -2.8169, 5489, 161506.0000, 9007.6900, -2.4610, -0.5244, -11.8248, 0.0000, 13088.5778, NULL, 44.7732);
INSERT INTO `stocks` VALUES (81223, '600122.SH', '2021-01-29', 0.9800, 1.0000, 1.0101, 5156, 190598.0000, 1869.0300, -53.0516, -38.2716, -37.1069, 0.0000, 926.6067, NULL, 37.0986);
INSERT INTO `stocks` VALUES (81224, '002930.SZ', '2021-01-29', 17.8033, 17.6659, -1.5326, 685, 61604.6000, 11096.7000, -31.1004, -18.5905, -2.3446, 0.0000, 3993.7305, NULL, 11.8670);
INSERT INTO `stocks` VALUES (81225, '300937.SZ', '2021-01-29', 48.6387, 90.6992, 89.5833, 3, 170519.0000, 110720.0000, 86.2406, 91.3888, 103.4526, 0.0000, 2611.7005, NULL, 0.0000);
INSERT INTO `stocks` VALUES (81226, '601816.SH', '2021-01-29', 5.3570, 5.3570, -0.1852, 253, 434779.0000, 23428.9000, 13.9787, 15.9524, 11.8372, 0.0000, 18527.8766, NULL, 0.8068);
INSERT INTO `stocks` VALUES (81227, '600083.SH', '2021-01-29', 5.9400, 5.6400, -0.3534, 5021, 21901.0000, 1275.2600, 0.5348, 4.8327, -3.0928, 0.0000, 1037.7600, NULL, 38.7780);
INSERT INTO `stocks` VALUES (81228, '000927.SZ', '2021-01-29', 4.0400, 3.9300, -4.1463, 5071, 190339.0000, 7589.5400, 9.1667, 2.6110, 7.0845, 0.0000, 2140.0101, NULL, 6.7699);
INSERT INTO `stocks` VALUES (81229, '000011.SZ', '2021-01-29', 10.5342, 9.8952, -5.8065, 6805, 82586.3000, 8661.3200, -9.4677, -8.0374, -22.2077, 0.0000, 2159.9923, NULL, 63.1489);
INSERT INTO `stocks` VALUES (81230, '002101.SZ', '2021-01-29', 6.0830, 5.9947, -1.2924, 3294, 38363.1000, 2339.7400, -44.7492, -29.2241, -24.0213, 0.0000, 1619.3436, NULL, 58.5892);
INSERT INTO `stocks` VALUES (81231, '688513.SH', '2021-01-29', 46.6628, 45.5901, -1.1841, 101, 2948.4000, 1357.6500, 0.2420, -3.2058, 0.3966, 0.0000, 1653.6393, NULL, 0.6363);
INSERT INTO `stocks` VALUES (81232, '002331.SZ', '2021-01-29', 13.8000, 13.4600, -9.9666, 2351, 287872.0000, 38987.2000, 60.0476, 60.6205, 35.6855, 0.0000, 4437.1963, NULL, 44.1828);
INSERT INTO `stocks` VALUES (81233, '000735.SZ', '2021-01-29', 8.3700, 8.1800, -1.8007, 5638, 143304.0000, 11795.1000, 17.6978, 17.6978, 15.5367, 0.0000, 7535.5049, NULL, 21.8796);
INSERT INTO `stocks` VALUES (81234, '300502.SZ', '2021-01-29', 38.2321, 38.8429, 3.2276, 1198, 83974.9000, 45351.4000, 21.1569, 7.1233, 16.6454, 0.0000, 13866.2736, NULL, 13.5982);
INSERT INTO `stocks` VALUES (81235, '002859.SZ', '2021-01-29', 28.9943, 28.7858, -0.2065, 933, 147043.0000, 42804.0000, -20.7003, -13.0602, -0.5673, 0.0000, 5962.2208, NULL, 62.5384);
INSERT INTO `stocks` VALUES (81236, '689009.SH', '2021-01-29', 98.6800, 100.2800, 2.6407, 66, 37173.5000, 37157.5000, 73.4948, 61.4035, 29.3769, 0.0000, 6354.5681, NULL, 2.4283);
INSERT INTO `stocks` VALUES (81237, '002992.SZ', '2021-01-29', 17.2345, 16.7125, -5.3556, 123, 20622.6000, 4595.6900, 16.7890, 12.3152, 15.6575, 0.0000, 914.2672, NULL, 0.0142);
INSERT INTO `stocks` VALUES (81238, '600926.SH', '2021-01-29', 14.3561, 14.3659, 1.1004, 1041, 302527.0000, 44283.6000, 0.4609, 1.8137, -3.7782, 0.0000, 43586.9732, NULL, 62.1832);
INSERT INTO `stocks` VALUES (81239, '002228.SZ', '2021-01-29', 3.8524, 3.7940, -0.7634, 2943, 174533.0000, 6757.5200, 7.4794, 8.7112, -0.6801, 0.0000, 2898.3262, NULL, 43.2538);
INSERT INTO `stocks` VALUES (81240, '002797.SZ', '2021-01-29', 8.1875, 8.0186, -1.1029, 1136, 756292.0000, 60957.9000, 9.3943, 13.0973, 9.2452, 0.0000, 23739.3576, NULL, 34.5058);
INSERT INTO `stocks` VALUES (81241, '000695.SZ', '2021-01-29', 4.9700, 4.8500, -2.6104, 5241, 18233.0000, 891.0720, -49.3208, -50.9109, -48.2391, 0.0000, 754.1909, NULL, 34.8132);
INSERT INTO `stocks` VALUES (81242, '600837.SH', '2021-01-29', 12.0276, 11.9885, -0.0815, 5875, 467282.0000, 57118.8000, -2.6906, -0.4276, -3.0055, 0.0000, 94692.6226, NULL, 22.7829);
INSERT INTO `stocks` VALUES (81243, '000810.SZ', '2021-01-29', 7.4423, 7.0964, -4.3941, 5036, 74657.4000, 5424.7200, -21.4129, -20.2650, -12.1731, 0.0000, 3817.4659, NULL, 59.8896);
INSERT INTO `stocks` VALUES (81244, '002906.SZ', '2021-01-29', 34.8175, 35.7510, 4.4084, 806, 117912.0000, 42674.9000, -35.0336, -40.2257, -2.9032, 0.0000, 3406.3200, NULL, 87.3373);
INSERT INTO `stocks` VALUES (81245, '002398.SZ', '2021-01-29', 7.1186, 6.9308, -2.7739, 2487, 57454.7000, 4082.8400, 1.1794, 2.6784, 6.3005, 0.0000, 3883.4302, NULL, 16.4004);
INSERT INTO `stocks` VALUES (81246, '000401.SZ', '2021-01-29', 13.3657, 13.0860, -2.0924, 5737, 118183.0000, 16226.9000, 10.5241, 10.5241, -8.9983, 0.0000, 12800.1202, NULL, 47.8144);
INSERT INTO `stocks` VALUES (81247, '603889.SH', '2021-01-29', 4.5685, 4.4533, -0.6424, 1367, 17101.9000, 793.1660, -25.2805, -28.6333, -41.2496, 0.0000, 1424.7019, NULL, 33.0374);
INSERT INTO `stocks` VALUES (81248, '002040.SZ', '2021-01-29', 6.1090, 6.0991, 0.0000, 3669, 47556.3000, 2920.7800, 1.3134, 2.3333, -5.2940, 0.0000, 1188.6225, NULL, 68.8588);
INSERT INTO `stocks` VALUES (81249, '603536.SH', '2021-01-29', 16.6204, 15.1004, -9.7387, 889, 42122.0000, 6581.6200, 48.0435, 59.4555, 55.1946, 0.0000, 1045.0669, NULL, 44.7490);
INSERT INTO `stocks` VALUES (81250, '002376.SZ', '2021-01-29', 10.0204, 9.8161, 0.0000, 2567, 101570.0000, 10205.9000, 13.3500, 8.4653, 17.1374, 0.0000, 4701.9816, NULL, 39.0758);
INSERT INTO `stocks` VALUES (81251, '002989.SZ', '2021-01-29', 43.4498, 40.6552, -4.8313, 159, 51579.8000, 21404.5000, 71.7584, 82.6380, 88.2186, 0.0000, 1869.9414, NULL, 10.5935);
INSERT INTO `stocks` VALUES (81252, '300528.SZ', '2021-01-29', 5.6000, 6.0400, 3.7801, 1092, 76987.0000, 4533.4500, 7.0922, 8.0501, -3.3600, 0.0000, 900.2211, NULL, 30.4344);
INSERT INTO `stocks` VALUES (81253, '603042.SH', '2021-01-29', 12.6859, 12.2876, -3.3673, 896, 14540.1000, 1805.3300, 2.9973, -0.9066, -3.7024, 0.0000, 1006.9440, NULL, 0.0014);
INSERT INTO `stocks` VALUES (81254, '600979.SH', '2021-01-29', 2.8629, 2.8531, -0.3436, 3811, 55060.3000, 1596.9400, -16.0860, -14.8336, -19.8575, 0.0000, 2858.8427, NULL, 55.3442);
INSERT INTO `stocks` VALUES (81255, '600873.SH', '2021-01-29', 5.4826, 5.7305, 5.6239, 5918, 1283690.0000, 78068.5000, -19.4027, -26.3436, -22.0345, 0.0000, 13041.7919, NULL, 12.5680);
INSERT INTO `stocks` VALUES (81256, '600918.SH', '2021-01-29', 14.3505, 14.3505, 0.8339, 164, 246427.0000, 35512.2000, 33.4935, 37.9861, 40.0054, 0.0000, 11122.6236, NULL, 0.8175);
INSERT INTO `stocks` VALUES (81257, '600284.SH', '2021-01-29', 5.6063, 5.5088, -1.7391, 3995, 40189.6000, 2286.5500, -8.7955, -6.1542, -12.9739, 0.0000, 3837.3625, NULL, 43.3525);
INSERT INTO `stocks` VALUES (81258, '600803.SH', '2021-01-29', 15.0622, 15.2601, 0.9823, 6304, 110889.0000, 17109.6000, -18.7429, -23.6614, -20.8913, 0.0000, 8018.3459, NULL, 36.2676);
INSERT INTO `stocks` VALUES (81259, '603648.SH', '2021-01-29', 7.3775, 7.2212, -1.7287, 823, 22161.0000, 1641.7800, -15.0448, -14.1356, -12.6821, 0.0000, 1362.2235, NULL, 60.0297);
INSERT INTO `stocks` VALUES (81260, '601318.SH', '2021-01-29', 78.1403, 76.3824, -2.2739, 3324, 1269800.0000, 1009870.0000, 48.8646, 54.6203, 60.9838, 0.0000, 856647.1085, NULL, 24.5847);
INSERT INTO `stocks` VALUES (81261, '002182.SZ', '2021-01-29', 11.5099, 10.7961, -5.2219, 3188, 203797.0000, 22479.4000, -51.0380, -49.2664, -60.7557, 0.0000, 4927.6790, NULL, 34.1540);
INSERT INTO `stocks` VALUES (81262, '600191.SH', '2021-01-29', 5.0300, 4.8200, -4.7431, 5106, 133967.0000, 6529.6400, 24.8705, 10.2975, 34.6369, 0.0000, 1168.6861, NULL, 56.3693);
INSERT INTO `stocks` VALUES (81263, '000887.SZ', '2021-01-29', 10.0575, 9.7628, -2.1654, 5003, 185924.0000, 18624.0000, -53.2432, -51.0145, -39.7729, 0.0000, 7281.0691, NULL, 51.1906);
INSERT INTO `stocks` VALUES (81264, '600060.SH', '2021-01-29', 12.8193, 12.4754, -2.3828, 5703, 337644.0000, 43081.5000, -6.2702, -10.1840, 5.2780, 0.0000, 9970.6269, NULL, 57.1836);
INSERT INTO `stocks` VALUES (81265, '002735.SZ', '2021-01-29', 27.2051, 27.6315, 3.1300, 1287, 28444.6000, 10968.1000, 35.9818, 34.3291, 57.5342, 0.0000, 2966.0967, NULL, 6.8778);
INSERT INTO `stocks` VALUES (81266, '000166.SZ', '2021-01-29', 4.6153, 4.5762, -0.4255, 1437, 563055.0000, 26471.6000, -13.4928, -9.9167, -24.2346, 0.0000, 42187.2882, NULL, 68.7033);
INSERT INTO `stocks` VALUES (81267, '601006.SH', '2021-01-29', 5.9738, 5.9088, -1.0870, 3507, 361151.0000, 23127.5000, -6.9477, -3.7651, -7.0940, 0.0000, 37880.5847, NULL, 82.4103);
INSERT INTO `stocks` VALUES (81268, '603319.SH', '2021-01-29', 26.0433, 25.6683, -2.0783, 1017, 16154.8000, 5909.6200, -8.3601, -11.8532, 28.7924, 0.0000, 2505.9409, NULL, 13.0754);
INSERT INTO `stocks` VALUES (81269, '000613.SZ', '2021-01-29', 3.5300, 3.4200, -4.2017, 5186, 127573.0000, 4386.5100, -5.7851, -5.2632, -6.3014, 0.0000, 755.4096, NULL, 20.5371);
INSERT INTO `stocks` VALUES (81270, '300091.SZ', '2021-01-29', 3.5519, 3.4122, -3.9326, 2488, 188718.0000, 6512.6000, -39.8193, -38.5181, -31.4810, 0.0000, 2945.2533, NULL, 20.5271);
INSERT INTO `stocks` VALUES (81271, '603955.SH', '2021-01-29', 12.9500, 12.5600, -2.9366, 911, 7666.7800, 970.8500, -0.1590, 0.0797, -5.5639, 0.0000, 681.8573, NULL, 66.8602);
INSERT INTO `stocks` VALUES (81272, '601008.SH', '2021-01-29', 3.6405, 3.5112, -3.2877, 3332, 130214.0000, 4668.7200, -5.3579, -2.1943, -14.1510, 0.0000, 1930.6033, NULL, 46.3047);
INSERT INTO `stocks` VALUES (81273, '603198.SH', '2021-01-29', 35.1824, 35.5761, 1.6020, 1386, 207727.0000, 76205.7000, -51.5048, -47.2635, -30.9471, 0.0000, 8676.0000, NULL, 81.9749);
INSERT INTO `stocks` VALUES (81274, '002889.SZ', '2021-01-29', 23.5364, 23.1086, -0.5565, 855, 5037.0000, 1172.3300, -7.7867, -8.6615, -7.6024, 0.0000, 962.4289, NULL, 1.0865);
INSERT INTO `stocks` VALUES (81275, '688088.SH', '2021-01-29', 57.9235, 57.3467, -1.7714, 374, 16588.8000, 9629.5000, 26.5652, 14.4645, 36.9964, 0.0000, 11707.0100, NULL, 46.9321);
INSERT INTO `stocks` VALUES (81276, '300871.SZ', '2021-01-29', 28.7657, 29.0897, 2.6598, 108, 31094.2000, 13622.6000, 6.4386, 0.3092, -10.9045, 0.0000, 1458.6926, NULL, 0.2155);
INSERT INTO `stocks` VALUES (81277, '601901.SH', '2021-01-29', 9.2891, 9.6986, 5.5435, 2186, 1890730.0000, 182512.0000, 21.0810, 24.1817, 15.1852, 0.0000, 39966.8523, NULL, 83.2686);
INSERT INTO `stocks` VALUES (81278, '000020.SZ', '2021-01-29', 8.7200, 8.4000, -4.2189, 6474, 42621.8000, 3611.2900, -9.0909, -6.9767, -7.2848, 0.0000, 608.7157, NULL, 42.1279);
INSERT INTO `stocks` VALUES (81279, '603203.SH', '2021-01-29', 21.5263, 20.9394, -2.6156, 1033, 6193.0600, 1607.2500, -45.3422, -48.3233, -39.9156, 0.0000, 1608.5412, NULL, 62.9134);
INSERT INTO `stocks` VALUES (81280, '603167.SH', '2021-01-29', 8.2910, 8.3404, 0.5952, 2043, 118636.0000, 9911.0200, 7.4792, 7.0653, -9.3436, 0.0000, 2397.1295, NULL, 48.7517);
INSERT INTO `stocks` VALUES (81281, '000686.SZ', '2021-01-29', 8.8701, 8.7613, -0.4494, 5549, 111526.0000, 9907.7700, -5.4872, -2.8677, -4.0379, 0.0000, 12441.8477, NULL, 51.2584);
INSERT INTO `stocks` VALUES (81282, '000023.SZ', '2021-01-29', 16.3500, 16.2000, -2.4684, 6375, 4683.5100, 757.4640, 31.1741, 30.9620, 20.1780, 0.0000, 1573.4958, NULL, 53.2256);
INSERT INTO `stocks` VALUES (81283, '002935.SZ', '2021-01-29', 23.5709, 23.0471, -2.3451, 586, 18783.0000, 4405.4300, -33.7347, -27.0893, -7.3299, 0.0000, 2910.4269, NULL, 15.7208);
INSERT INTO `stocks` VALUES (81284, '000886.SZ', '2021-01-29', 4.7075, 4.5987, -1.6913, 5496, 54856.7000, 2568.3900, 18.5226, 18.2179, 6.4508, 0.0000, 3678.4413, NULL, 26.5835);
INSERT INTO `stocks` VALUES (81285, '601696.SH', '2021-01-29', 23.1641, 22.5281, -2.2845, 230, 88238.8000, 20139.5000, 56.2284, 65.6481, 48.2114, 0.0000, 6927.4986, NULL, 1.1342);
INSERT INTO `stocks` VALUES (81286, '603999.SH', '2021-01-29', 5.0428, 5.0229, -0.7843, 1251, 27412.0000, 1381.9900, 0.2581, 0.2581, -2.0871, 0.0000, 1457.2800, NULL, 63.8220);
INSERT INTO `stocks` VALUES (81287, '000534.SZ', '2021-01-29', 13.8210, 13.4722, -0.5882, 6038, 26577.3000, 3597.3800, -27.3736, -15.4288, -10.8392, 0.0000, 3324.4672, NULL, 55.8864);
INSERT INTO `stocks` VALUES (81288, '605068.SH', '2021-01-29', 36.3925, 37.1382, 0.0264, 49, 14904.9000, 5595.8300, 4.4968, 0.2109, 31.7891, 0.0000, 1884.9300, NULL, 4.9116);
INSERT INTO `stocks` VALUES (81289, '600603.SH', '2021-01-29', 3.9579, 3.9955, 0.9479, 6576, 24640.0000, 1045.3500, 6.8305, 5.9804, -2.5497, 0.0000, 2677.4672, NULL, 74.0471);
INSERT INTO `stocks` VALUES (81290, '600909.SH', '2021-01-29', 6.0601, 5.9714, -1.0294, 1013, 212200.0000, 14363.1000, 11.1992, 15.5009, 5.6884, 0.0000, 14621.7548, NULL, 63.0881);
INSERT INTO `stocks` VALUES (81291, '600737.SH', '2021-01-29', 9.2069, 9.1176, -1.1828, 5814, 236726.0000, 21862.6000, -4.9256, -5.9067, -12.8333, 0.0000, 9828.0076, NULL, 62.9531);
INSERT INTO `stocks` VALUES (81292, '605338.SH', '2021-01-29', 45.5744, 44.9571, -1.8261, 79, 44184.6000, 19763.8000, 34.0404, 32.4216, 36.7310, 0.0000, 3359.9040, NULL, 7.5814);
INSERT INTO `stocks` VALUES (81293, '603022.SH', '2021-01-29', 10.0300, 9.8900, -1.0010, 1391, 8505.0000, 843.4030, -13.3975, -12.2449, -26.3589, 0.0000, 791.2000, NULL, 4.7539);
INSERT INTO `stocks` VALUES (81294, '600168.SH', '2021-01-29', 6.3956, 6.4350, 0.9259, 5260, 17005.8000, 1103.1700, -1.6058, 0.0774, -10.1260, 0.0000, 1856.2343, NULL, 65.3310);
INSERT INTO `stocks` VALUES (81295, '688098.SH', '2021-01-29', 14.4785, 14.3793, 0.4158, 310, 9755.4000, 1407.1800, 31.1980, 27.2505, 24.9288, 0.0000, 712.3864, NULL, 39.7658);
INSERT INTO `stocks` VALUES (81296, '600313.SH', '2021-01-29', 5.3300, 5.0900, -4.8598, 4078, 619610.0000, 31987.4000, -0.1961, 1.3944, -2.3033, 0.0000, 3305.0347, NULL, 39.2977);
INSERT INTO `stocks` VALUES (81297, '600057.SH', '2021-01-29', 5.0849, 4.9802, -1.8762, 5048, 135725.0000, 7216.9700, -37.4352, -36.4776, -40.2859, 0.0000, 5641.7424, NULL, 67.0765);
INSERT INTO `stocks` VALUES (81298, '002506.SZ', '2021-01-29', 4.0000, 4.0400, 1.2531, 2073, 1100140.0000, 44496.0000, -0.7371, -8.5973, -6.4815, 0.0000, 14193.7385, NULL, 48.9270);
INSERT INTO `stocks` VALUES (81299, '601872.SH', '2021-01-29', 4.3230, 3.9559, -9.6834, 3319, 1397940.0000, 68972.2000, -12.8654, -11.6984, -31.6768, 0.0000, 9806.8748, NULL, 55.1370);
INSERT INTO `stocks` VALUES (81300, '600216.SH', '2021-01-29', 13.9025, 13.4292, -3.2670, 5081, 188399.0000, 26091.6000, -17.5616, -21.4206, -26.7364, 0.0000, 9201.5304, NULL, 47.4365);
INSERT INTO `stocks` VALUES (81301, '300378.SZ', '2021-01-29', 26.6799, 25.1679, -5.7026, 1705, 83067.6000, 21510.3000, 9.9995, 15.8209, 0.3904, 0.0000, 4694.8422, NULL, 50.9359);
INSERT INTO `stocks` VALUES (81302, '002818.SZ', '2021-01-29', 13.0027, 12.8589, -1.0332, 1032, 19482.7000, 2660.3700, 2.0548, 1.4109, -5.9334, 0.0000, 2016.1647, NULL, 3.9891);
INSERT INTO `stocks` VALUES (81303, '300226.SZ', '2021-01-29', 53.3901, 52.1926, -2.2064, 2235, 14680.1000, 7781.2300, 26.4969, 24.5350, -6.2633, 0.0000, 7988.5371, NULL, 48.1565);
INSERT INTO `stocks` VALUES (81304, '002884.SZ', '2021-01-29', 18.4912, 18.1967, -1.6654, 863, 18104.8000, 4824.0700, -18.1804, -20.6425, -16.5673, 0.0000, 4024.6698, NULL, 20.5396);
INSERT INTO `stocks` VALUES (81305, '000571.SZ', '2021-01-29', 2.3700, 2.3300, 0.4310, 6063, 10038.2000, 234.3280, -21.8121, -8.9844, 4.4843, 0.0000, 1517.4153, NULL, 41.0006);
INSERT INTO `stocks` VALUES (81306, '600615.SH', '2021-01-29', 5.6200, 5.7000, 1.7857, 6474, 33315.0000, 1877.4200, -32.0620, -27.8481, -23.0769, 0.0000, 750.2018, NULL, 39.0256);
INSERT INTO `stocks` VALUES (81307, '600036.SH', '2021-01-29', 50.8859, 49.8326, -0.9882, 4499, 621489.0000, 321100.0000, -6.2062, -3.0871, 2.0324, 0.0000, 632483.4362, NULL, 53.6212);
INSERT INTO `stocks` VALUES (81308, '600037.SH', '2021-01-29', 8.8683, 8.6194, -3.0235, 4776, 170179.0000, 14888.2000, 10.9323, 10.7897, 4.9871, 0.0000, 8436.9575, NULL, 50.1046);
INSERT INTO `stocks` VALUES (81309, '002963.SZ', '2021-01-29', 16.4579, 15.8391, -3.1727, 310, 6555.1500, 1054.4400, -3.0063, -3.2433, -13.1630, 0.0000, 715.8636, NULL, 7.4744);
INSERT INTO `stocks` VALUES (81310, '300604.SZ', '2021-01-29', 20.6742, 18.8869, -5.6955, 926, 95064.8000, 35309.8000, -66.7951, -67.5761, -60.3132, 0.0000, 5637.2464, NULL, 26.7318);
INSERT INTO `stocks` VALUES (81311, '000961.SZ', '2021-01-29', 6.9810, 6.9991, 0.5195, 4787, 254329.0000, 19796.3000, 59.7963, 74.9769, 52.4853, 0.0000, 14627.2030, NULL, 78.6104);
INSERT INTO `stocks` VALUES (81312, '000636.SZ', '2021-01-29', 33.2415, 31.9438, -4.1342, 5606, 300065.0000, 97405.8000, 6.4794, 6.4794, 16.3286, 0.0000, 22917.9676, NULL, 44.1679);
INSERT INTO `stocks` VALUES (81313, '000768.SZ', '2021-01-29', 32.5022, 31.0267, -4.1282, 5549, 486875.0000, 152552.0000, -14.6682, -15.4357, -11.2510, 0.0000, 43080.1173, NULL, 66.0624);
INSERT INTO `stocks` VALUES (81314, '000415.SZ', '2021-01-29', 2.3100, 2.3500, 1.2931, 5215, 349988.0000, 8162.1900, -20.8754, -18.4028, -16.9611, 0.0000, 5813.4500, NULL, 29.4018);
INSERT INTO `stocks` VALUES (81315, '002078.SZ', '2021-01-29', 15.8476, 15.6988, -0.1263, 3399, 227758.0000, 36047.0000, 33.9486, 37.5879, 16.2872, 0.0000, 24702.9164, NULL, 73.1987);
INSERT INTO `stocks` VALUES (81316, '600323.SH', '2021-01-29', 21.3453, 20.8307, -2.0930, 4745, 45565.7000, 9681.0300, -4.2265, -4.7956, -20.5540, 0.0000, 9677.9146, NULL, 66.7251);
INSERT INTO `stocks` VALUES (81317, '601992.SH', '2021-01-29', 2.6589, 2.6589, -0.3663, 2388, 190548.0000, 5199.9700, -4.3570, -1.8865, -12.2483, 0.0000, 11341.0485, NULL, 56.6127);
INSERT INTO `stocks` VALUES (81318, '600377.SH', '2021-01-29', 8.5937, 8.5651, -0.5525, 4785, 65924.2000, 5940.3900, -0.7517, 1.6029, -4.6200, 0.0000, 4464.4246, NULL, 69.8062);
INSERT INTO `stocks` VALUES (81319, '002841.SZ', '2021-01-29', 132.6419, 135.3306, -0.0733, 982, 30085.4000, 40838.4000, 74.5301, 84.5501, 62.0726, 0.0000, 45571.7789, NULL, 21.6881);
INSERT INTO `stocks` VALUES (81320, '002413.SZ', '2021-01-29', 7.2600, 6.8800, -4.9724, 2342, 391609.0000, 27328.0000, -3.6415, 1.1765, 3.1484, 0.0000, 7580.7230, NULL, 14.3983);
INSERT INTO `stocks` VALUES (81321, '688095.SH', '2021-01-29', 269.1158, 237.7987, -13.4262, 97, 9825.1700, 24477.4000, 57.6915, 48.6242, 41.8932, 0.0000, 3445.5724, NULL, 7.0967);
INSERT INTO `stocks` VALUES (81322, '000429.SZ', '2021-01-29', 5.5730, 5.6498, 1.7271, 5291, 28095.4000, 1649.5000, -21.3125, -19.5191, -25.9533, 0.0000, 3078.2132, NULL, 48.3717);
INSERT INTO `stocks` VALUES (81323, '002572.SZ', '2021-01-29', 30.4099, 31.0263, 2.7211, 2355, 188667.0000, 60204.1000, 51.1269, 74.5014, 81.2287, 0.0000, 20251.8777, NULL, 33.3456);
INSERT INTO `stocks` VALUES (81324, '300801.SZ', '2021-01-29', 20.8682, 20.6213, -1.3699, 287, 26919.8000, 5653.7900, 0.8871, -8.2273, 6.8463, 0.0000, 1353.0240, NULL, 13.2707);
INSERT INTO `stocks` VALUES (81325, '002542.SZ', '2021-01-29', 2.7719, 2.7323, -1.0753, 2244, 58442.2000, 1601.5500, -1.3607, -0.2807, -12.9838, 0.0000, 2491.6884, NULL, 30.4545);
INSERT INTO `stocks` VALUES (81326, '600919.SH', '2021-01-29', 5.2298, 5.2873, 1.2844, 1090, 1039510.0000, 57279.1000, -13.1811, -12.0254, -8.8401, 0.0000, 66274.7966, NULL, 33.6043);
INSERT INTO `stocks` VALUES (81327, '000568.SZ', '2021-01-29', 251.0552, 254.7123, 3.0800, 6374, 160258.0000, 417457.0000, 0.5576, 8.4159, 43.8078, 0.0000, 188733.3565, NULL, 76.8252);
INSERT INTO `stocks` VALUES (81328, '300673.SZ', '2021-01-29', 22.6612, 20.7069, -8.0307, 869, 74285.7000, 23697.6000, 11.3272, 11.9290, 15.8102, 0.0000, 2115.2931, NULL, 9.7386);
INSERT INTO `stocks` VALUES (81329, '002493.SZ', '2021-01-29', 22.6839, 22.6706, 0.5587, 2484, 294656.0000, 101423.0000, 30.9682, 37.4809, 12.6210, 0.0000, 69258.5910, NULL, 70.7708);
INSERT INTO `stocks` VALUES (81330, '600031.SH', '2021-01-29', 40.2616, 39.5961, 0.2478, 4226, 883512.0000, 359130.0000, 66.3002, 74.2019, 50.3268, 0.0000, 240049.2070, NULL, 61.2050);
INSERT INTO `stocks` VALUES (81331, '300206.SZ', '2021-01-29', 16.3721, 16.1571, -1.1955, 2377, 54357.0000, 9011.7300, 26.3259, 26.7222, 32.9801, 0.0000, 4807.9311, NULL, 4.2588);
INSERT INTO `stocks` VALUES (81332, '600562.SH', '2021-01-29', 15.6722, 15.1064, -3.1807, 4262, 102873.0000, 15710.9000, -10.9816, -8.5568, 5.8614, 0.0000, 5670.3229, NULL, 6.2403);
INSERT INTO `stocks` VALUES (81333, '600831.SH', '2021-01-29', 6.0870, 5.7985, -4.1118, 6474, 120272.0000, 7070.1200, 8.7907, 7.7796, 2.2671, 0.0000, 3313.5739, NULL, 36.5185);
INSERT INTO `stocks` VALUES (81334, '000975.SZ', '2021-01-29', 7.6723, 7.7695, 2.4359, 4498, 268198.0000, 21281.3000, -14.9011, -15.1799, -14.8078, 0.0000, 13311.6065, NULL, 18.4277);
INSERT INTO `stocks` VALUES (81335, '000783.SZ', '2021-01-29', 7.5790, 7.5692, 0.5202, 5395, 231581.0000, 17851.4000, 0.5203, 3.6874, -6.0896, 0.0000, 29920.6014, NULL, 60.9804);
INSERT INTO `stocks` VALUES (81336, '600120.SH', '2021-01-29', 4.3741, 4.2976, -1.2302, 5368, 89420.0000, 5040.8300, -2.7682, -2.9877, -4.2840, 0.0000, 7512.6166, NULL, 57.5754);
INSERT INTO `stocks` VALUES (81337, '605008.SH', '2021-01-29', 20.5872, 19.2926, -6.2887, 109, 39168.0000, 10959.5000, 23.1179, 15.6629, 28.2751, 0.0000, 1376.3918, NULL, 0.1144);
INSERT INTO `stocks` VALUES (81338, '002568.SZ', '2021-01-29', 82.4257, 84.9170, 2.4386, 2325, 64415.0000, 76065.0000, 24.4752, 39.7580, 32.3313, 0.0000, 31963.5972, NULL, 26.1150);
INSERT INTO `stocks` VALUES (81339, '688569.SH', '2021-01-29', 19.4358, 19.2670, -1.0204, 103, 7096.6500, 1378.4400, 2.5384, 3.3082, 3.1422, 0.0000, 1226.0802, NULL, 0.0642);
INSERT INTO `stocks` VALUES (81340, '600593.SH', '2021-01-29', 19.8300, 20.1000, 1.4127, 4394, 63344.5000, 12973.9000, 60.9287, 54.6154, 74.7826, 0.0000, 1812.2160, NULL, 52.7631);
INSERT INTO `stocks` VALUES (81341, '600612.SH', '2021-01-29', 44.2080, 44.4222, 0.6843, 6839, 11569.5000, 5233.9300, -4.4272, -4.2005, -5.0401, 0.0000, 5785.3481, NULL, 48.4712);
INSERT INTO `stocks` VALUES (81342, '002427.SZ', '2021-01-29', 4.4800, 4.4800, -5.0847, 2386, 5899.0000, 264.2750, -23.4188, -33.7278, -17.0370, 0.0000, 1373.4743, NULL, 70.0091);
INSERT INTO `stocks` VALUES (81343, '300715.SZ', '2021-01-29', 19.7480, 19.4956, -0.8926, 791, 13097.8000, 4683.2300, -1.8350, 2.6623, -13.5451, 0.0000, 1214.4687, NULL, 59.1823);
INSERT INTO `stocks` VALUES (81344, '002029.SZ', '2021-01-29', 4.9590, 4.9788, 0.0000, 3946, 24346.0000, 1221.2100, -14.6010, -16.4637, -20.5939, 0.0000, 2671.2935, NULL, 50.4858);
INSERT INTO `stocks` VALUES (81345, '002258.SZ', '2021-01-29', 23.6938, 25.0118, 4.8173, 3019, 278626.0000, 69404.9000, -15.9268, -18.0479, -23.1825, 0.0000, 6617.6632, NULL, 65.6957);
INSERT INTO `stocks` VALUES (81346, '002037.SZ', '2021-01-29', 6.1899, 6.1106, -0.8052, 3735, 24068.3000, 1484.1400, -14.0568, -15.0130, -18.9581, 0.0000, 1501.8860, NULL, 25.3607);
INSERT INTO `stocks` VALUES (81347, '603882.SH', '2021-01-29', 164.2933, 156.1121, -4.2821, 826, 73788.2000, 117154.0000, 47.9876, 36.1641, 55.9250, 0.0000, 43137.6127, NULL, 59.7573);
INSERT INTO `stocks` VALUES (81348, '603696.SH', '2021-01-29', 10.0531, 9.7112, -2.5490, 1221, 20874.6000, 2085.4300, 3.6412, 2.8727, 2.3306, 0.0000, 935.1552, NULL, 17.7498);
INSERT INTO `stocks` VALUES (81349, '600064.SH', '2021-01-29', 9.0592, 9.0021, -0.8377, 5686, 47179.3000, 4488.2700, -3.6176, -1.6162, -2.6798, 0.0000, 8193.1582, NULL, 44.0162);
INSERT INTO `stocks` VALUES (81350, '600301.SH', '2021-01-29', 6.9100, 7.0100, 1.4472, 4823, 26872.8000, 1861.4600, -49.2397, -40.5428, -52.2154, 0.0000, 1153.8719, NULL, 33.8980);
INSERT INTO `stocks` VALUES (81351, '300314.SZ', '2021-01-29', 15.8114, 15.2668, -1.7834, 2121, 43158.0000, 6771.4700, 15.7454, 10.3094, 2.1876, 0.0000, 1776.3840, NULL, 4.7477);
INSERT INTO `stocks` VALUES (81352, '300601.SZ', '2021-01-29', 153.1588, 147.4944, -3.3523, 974, 72672.0000, 109209.0000, 30.4106, 27.6345, 36.4517, 0.0000, 50511.5053, NULL, 20.0651);
INSERT INTO `stocks` VALUES (81353, '300300.SZ', '2021-01-29', 4.2100, 4.0500, -3.8005, 1955, 135466.0000, 5549.9700, -10.5960, -13.2762, -26.6304, 0.0000, 1903.4102, NULL, 22.8986);
INSERT INTO `stocks` VALUES (81354, '002883.SZ', '2021-01-29', 11.7160, 11.5671, -2.1008, 874, 5650.9000, 662.4740, 11.6514, 10.6898, 6.4129, 0.0000, 910.5024, NULL, 17.6525);
INSERT INTO `stocks` VALUES (81355, '002106.SZ', '2021-01-29', 11.0318, 10.7453, -1.4493, 3257, 128965.0000, 14091.1000, -4.4858, -2.5807, 2.6299, 0.0000, 6143.4239, NULL, 32.4221);
INSERT INTO `stocks` VALUES (81356, '000596.SZ', '2021-01-29', 250.2375, 242.4089, -2.7888, 5690, 21628.9000, 53908.9000, -9.7342, -7.0732, 16.7392, 0.0000, 28079.5200, NULL, 69.2020);
INSERT INTO `stocks` VALUES (81357, '000563.SZ', '2021-01-29', 3.3981, 3.3684, -1.1628, 6375, 134820.0000, 4599.7300, 5.2632, 7.6173, -1.2193, 0.0000, 6738.8218, NULL, 60.0843);
INSERT INTO `stocks` VALUES (81358, '601375.SH', '2021-01-29', 5.1844, 5.1051, -1.5296, 994, 632481.0000, 32604.8000, 4.3995, 9.5493, -0.6414, 0.0000, 7101.8906, NULL, 34.9855);
INSERT INTO `stocks` VALUES (81359, '002156.SZ', '2021-01-29', 27.0419, 27.4113, 3.1955, 3164, 512067.0000, 136723.0000, 35.0312, 28.5710, 41.5144, 0.0000, 18241.0318, NULL, 52.8781);
INSERT INTO `stocks` VALUES (81360, '600738.SH', '2021-01-29', 6.4700, 6.1800, -4.6296, 5719, 100542.0000, 6323.0300, 6.1856, 3.3445, 9.5745, 0.0000, 1912.0042, NULL, 57.7525);
INSERT INTO `stocks` VALUES (81361, '603267.SH', '2021-01-29', 143.0773, 134.6821, -5.6704, 421, 42805.3000, 60139.2000, -25.0434, -25.1392, -7.0517, 0.0000, 18760.6668, NULL, 22.8080);
INSERT INTO `stocks` VALUES (81362, '603706.SH', '2021-01-29', 13.4608, 13.1730, -2.0685, 626, 6596.8200, 907.9380, -5.9071, -6.3753, -16.9420, 0.0000, 780.0674, NULL, 0.0000);
INSERT INTO `stocks` VALUES (81363, '600020.SH', '2021-01-29', 3.1009, 3.0613, -1.5924, 4168, 68618.5000, 2130.7400, -4.0345, -3.4290, -14.0084, 0.0000, 2777.7516, NULL, 61.2432);
INSERT INTO `stocks` VALUES (81364, '000050.SZ', '2021-01-29', 16.4714, 15.9638, -2.6699, 5996, 314456.0000, 50650.3000, 24.4258, 25.4032, 13.8647, 0.0000, 15768.9090, NULL, 46.6183);
INSERT INTO `stocks` VALUES (81365, '688013.SH', '2021-01-29', 26.0532, 25.0600, -2.2851, 83, 6379.6400, 1642.9800, 2.5787, -5.5409, -2.1858, 0.0000, 605.5200, NULL, 3.6615);
INSERT INTO `stocks` VALUES (81366, '002500.SZ', '2021-01-29', 7.4275, 7.6735, 3.1746, 2361, 372472.0000, 28562.1000, 17.1519, 20.4623, 12.3492, 0.0000, 16800.1308, NULL, 56.2463);
INSERT INTO `stocks` VALUES (81367, '605001.SH', '2021-01-29', 10.2983, 10.4726, 1.6924, 172, 24368.0000, 3388.5900, 28.3402, 29.4507, 23.4972, 0.0000, 1253.0041, NULL, 0.0035);
INSERT INTO `stocks` VALUES (81368, '601866.SH', '2021-01-29', 2.8975, 2.7403, -10.0000, 3079, 2254560.0000, 63970.9000, -17.2107, -12.4496, -43.6147, 0.0000, 11065.3144, NULL, 44.7171);
INSERT INTO `stocks` VALUES (81369, '600183.SH', '2021-01-29', 25.5178, 25.0754, -1.1240, 5311, 396376.0000, 102486.0000, 7.5275, 3.5746, 12.0439, 0.0000, 29208.4458, NULL, 68.5517);
INSERT INTO `stocks` VALUES (81370, '000909.SZ', '2021-01-29', 6.9805, 6.9108, -0.8571, 5201, 16732.0000, 1172.6300, -11.6271, -5.8480, -1.8358, 0.0000, 1259.8282, NULL, 33.0898);
INSERT INTO `stocks` VALUES (81371, '300770.SZ', '2021-01-29', 61.9378, 65.1204, 6.0835, 436, 58617.6000, 37745.4000, 18.1859, 4.6279, 33.9099, 0.0000, 7635.3164, NULL, 28.5630);
INSERT INTO `stocks` VALUES (81372, '600203.SH', '2021-01-29', 9.4100, 9.3500, -0.3198, 4797, 43257.0000, 4017.2200, -14.7675, -12.2066, 8.7209, 0.0000, 2987.4464, NULL, 34.5177);
INSERT INTO `stocks` VALUES (81373, '600643.SH', '2021-01-29', 6.6098, 6.5906, -0.4367, 6406, 108357.0000, 7414.6300, -2.5063, 0.7733, -10.6968, 0.0000, 5546.9748, NULL, 43.1778);
INSERT INTO `stocks` VALUES (81374, '600975.SH', '2021-01-29', 7.8970, 7.7184, -2.1384, 3896, 120990.0000, 9458.0600, 18.0191, 18.3811, 20.9788, 0.0000, 3554.4712, NULL, 39.7268);
INSERT INTO `stocks` VALUES (81375, '601020.SH', '2021-01-29', 8.6300, 8.2000, -3.9813, 1180, 183466.0000, 15210.4000, -34.6093, -37.6426, -42.8571, 0.0000, 2276.0087, NULL, 50.5576);
INSERT INTO `stocks` VALUES (81376, '603099.SH', '2021-01-29', 7.3500, 7.4400, 0.8130, 1570, 15250.0000, 1135.8400, -30.3371, -36.3014, -35.9173, 0.0000, 992.0124, NULL, 72.7699);
INSERT INTO `stocks` VALUES (81377, '300599.SZ', '2021-01-29', 13.0548, 12.1034, -7.9104, 980, 76149.0000, 9754.1500, 16.4906, 11.9646, 7.3977, 0.0000, 1500.5440, NULL, 4.3092);
INSERT INTO `stocks` VALUES (81378, '002084.SZ', '2021-01-29', 5.6597, 5.4957, -2.1104, 3380, 77996.9000, 4745.0900, 2.7233, 14.2556, 0.4698, 0.0000, 2340.9604, NULL, 57.3627);
INSERT INTO `stocks` VALUES (81379, '601601.SH', '2021-01-29', 34.5967, 33.1903, -5.3737, 3180, 903437.0000, 315538.0000, 17.5709, 19.2607, 22.4733, 0.0000, 118727.2441, NULL, 53.2082);
INSERT INTO `stocks` VALUES (81380, '300656.SZ', '2021-01-29', 21.8876, 20.9368, -2.8571, 836, 13331.4000, 3094.8500, -55.9874, -56.9468, -43.9894, 0.0000, 1258.8840, NULL, 7.4250);
INSERT INTO `stocks` VALUES (81381, '600369.SH', '2021-01-29', 4.8749, 4.8358, -0.8032, 4383, 215485.0000, 10661.7000, -7.7141, -0.9061, -10.9433, 0.0000, 16413.4195, NULL, 52.4645);
INSERT INTO `stocks` VALUES (81382, '002481.SZ', '2021-01-29', 12.2998, 11.9030, -1.4778, 2383, 113161.0000, 13726.2000, 39.2163, 28.6810, 15.2274, 0.0000, 8952.4080, NULL, 44.8036);
INSERT INTO `stocks` VALUES (81383, '000019.SZ', '2021-01-29', 6.1898, 6.1021, -1.4173, 6502, 43632.3000, 2732.7500, -9.5982, -9.3296, -12.9512, 0.0000, 2067.2761, NULL, 13.5150);
INSERT INTO `stocks` VALUES (81384, '002327.SZ', '2021-01-29', 6.9002, 6.9380, 0.2729, 2683, 29326.3000, 2160.0600, -23.5060, -21.6045, -19.6990, 0.0000, 3133.2342, NULL, 15.9693);
INSERT INTO `stocks` VALUES (81385, '601801.SH', '2021-01-29', 4.4818, 4.6077, 2.5862, 2655, 104120.0000, 4876.8600, -4.4050, -6.3480, -4.6029, 0.0000, 2840.5844, NULL, 81.2606);
INSERT INTO `stocks` VALUES (81386, '002777.SZ', '2021-01-29', 17.6376, 17.9249, 2.2034, 1229, 42024.4000, 7514.8700, -22.7706, -9.6980, -16.0031, 0.0000, 3408.4152, NULL, 50.9446);
INSERT INTO `stocks` VALUES (81387, '000153.SZ', '2021-01-29', 6.9900, 6.8100, -2.4355, 4543, 32501.4000, 2243.7300, -43.6725, -44.5891, -42.8691, 0.0000, 1487.9772, NULL, 32.6719);
INSERT INTO `stocks` VALUES (81388, '601688.SH', '2021-01-29', 17.2618, 16.9213, -1.7514, 2649, 979187.0000, 171166.0000, -2.0760, 4.3235, -6.0452, 0.0000, 102358.9913, NULL, 42.2925);
INSERT INTO `stocks` VALUES (81389, '300761.SZ', '2021-01-29', 34.4826, 32.9392, -2.4477, 479, 19355.1000, 6480.6100, -15.1052, 11.3187, 24.2520, 0.0000, 4008.1051, NULL, 9.5298);
INSERT INTO `stocks` VALUES (81390, '601187.SH', '2021-01-29', 9.9746, 9.6120, -3.2544, 68, 247043.0000, 24501.5000, 37.5113, 39.9133, 20.7543, 0.0000, 2847.8829, NULL, 0.0506);
INSERT INTO `stocks` VALUES (81391, '600611.SH', '2021-01-29', 3.4500, 3.4100, -1.1594, 6876, 35494.6000, 1214.3600, -0.8721, 2.7108, -3.9437, 0.0000, 3731.6362, NULL, 22.7794);
INSERT INTO `stocks` VALUES (81392, '000617.SZ', '2021-01-29', 6.1292, 6.0518, -1.2638, 5670, 21932.4000, 1374.8500, 18.8949, 20.7935, 8.8445, 0.0000, 15802.5989, NULL, 94.0364);
INSERT INTO `stocks` VALUES (81393, '603909.SH', '2021-01-29', 11.3502, 11.3858, -0.8060, 1076, 8553.8000, 1372.7300, -29.2368, -25.4856, -30.8695, 0.0000, 1374.9792, NULL, 7.7728);
INSERT INTO `stocks` VALUES (81394, '002489.SZ', '2021-01-29', 3.3853, 3.3278, -1.6997, 2465, 86961.0000, 3031.1000, -5.1913, -4.0984, -8.8278, 0.0000, 3774.9028, NULL, 38.9931);
INSERT INTO `stocks` VALUES (81395, '002961.SZ', '2021-01-29', 21.4818, 21.1658, -1.9222, 341, 16292.2000, 3490.6300, -14.4125, -12.2843, -20.5190, 0.0000, 1335.0890, NULL, 15.3229);
INSERT INTO `stocks` VALUES (81396, '603112.SH', '2021-01-29', 10.8287, 11.7361, 9.9815, 90, 94964.5000, 11258.5000, -2.5244, -11.2921, -2.5244, 0.0000, 657.4750, NULL, 0.0934);
INSERT INTO `stocks` VALUES (81397, '000059.SZ', '2021-01-29', 5.7599, 5.3443, -10.0000, 5635, 496603.0000, 27366.7000, -24.1949, -27.6826, -38.7828, 0.0000, 5182.1938, NULL, 49.8582);
INSERT INTO `stocks` VALUES (81398, '002969.SZ', '2021-01-29', 4.8509, 4.7212, -3.6660, 285, 44852.4000, 2141.4900, -11.9184, -12.7324, -18.1772, 0.0000, 495.6538, NULL, 34.1657);
INSERT INTO `stocks` VALUES (81399, '600563.SH', '2021-01-29', 101.9755, 100.6884, -0.9255, 4369, 27427.0000, 28390.1000, -55.1639, -57.1539, -43.4080, 0.0000, 13729.5000, NULL, 79.5320);
INSERT INTO `stocks` VALUES (81400, '002296.SZ', '2021-01-29', 6.2300, 6.1800, -0.8026, 2608, 22809.5000, 1409.0200, -12.9577, -13.2022, -17.7097, 0.0000, 2408.0767, NULL, 0.5720);
INSERT INTO `stocks` VALUES (81401, '600822.SH', '2021-01-29', 9.6400, 9.4900, -1.4538, 6345, 12849.0000, 1222.1500, 11.7786, 13.3811, 6.8694, 0.0000, 1503.7775, NULL, 48.5713);
INSERT INTO `stocks` VALUES (81402, '000430.SZ', '2021-01-29', 4.5800, 4.7000, 2.6201, 5630, 44931.2000, 2088.5100, -9.0909, -14.7005, -20.3390, 0.0000, 1331.8502, NULL, 36.9085);
INSERT INTO `stocks` VALUES (81403, '300280.SZ', '2021-01-29', 51.9859, 49.1366, -5.8429, 1858, 37462.2000, 18710.5000, 43.5904, 54.5663, 69.5536, 0.0000, 6372.4250, NULL, 27.9653);
INSERT INTO `stocks` VALUES (81404, '603712.SH', '2021-01-29', 42.3869, 41.3098, -2.4723, 713, 47059.9000, 19633.5000, 3.3002, 11.9809, 6.7160, 0.0000, 9592.8720, NULL, 30.7225);
INSERT INTO `stocks` VALUES (81405, '603868.SH', '2021-01-29', 45.3354, 45.1688, 0.0869, 1169, 5777.8000, 2694.4300, 12.3880, 7.9559, 19.6523, 0.0000, 2208.4484, NULL, 86.1724);
INSERT INTO `stocks` VALUES (81406, '002698.SZ', '2021-01-29', 12.3842, 12.6106, 2.2346, 2020, 66515.0000, 8432.9400, -0.1534, -4.1017, -1.8629, 0.0000, 6549.4328, NULL, 25.5321);
INSERT INTO `stocks` VALUES (81407, '688026.SH', '2021-01-29', 64.1104, 61.9833, -3.5581, 249, 21370.2000, 13385.4000, -12.2422, -18.8700, -11.4524, 0.0000, 1862.1000, NULL, 0.3087);
INSERT INTO `stocks` VALUES (81408, '688358.SH', '2021-01-29', 45.8016, 46.2450, 0.9462, 284, 2635.9700, 1234.3900, 3.8047, -0.0325, 3.1793, 0.0000, 1126.5600, NULL, 5.0081);
INSERT INTO `stocks` VALUES (81409, '601339.SH', '2021-01-29', 3.6848, 3.6076, -2.0942, 2103, 53205.0000, 2004.6200, -30.6229, -31.4142, -38.2258, 0.0000, 1683.0000, NULL, 47.6258);
INSERT INTO `stocks` VALUES (81410, '300856.SZ', '2021-01-29', 51.0709, 49.1266, -3.7507, 131, 13513.0000, 6689.0400, -13.8131, -9.6938, 17.0516, 0.0000, 1668.4793, NULL, 0.0873);
INSERT INTO `stocks` VALUES (81411, '002281.SZ', '2021-01-29', 27.0818, 25.6920, -4.5018, 2717, 110849.0000, 28970.2000, 12.5361, 7.2734, 10.4082, 0.0000, 10828.4185, NULL, 57.4381);
INSERT INTO `stocks` VALUES (81412, '002019.SZ', '2021-01-29', 18.7216, 18.1930, -2.6161, 3867, 337745.0000, 61933.0000, 9.0707, 6.4540, 12.1639, 0.0000, 13512.3059, NULL, 11.0030);
INSERT INTO `stocks` VALUES (81413, '601788.SH', '2021-01-29', 16.6020, 16.2852, -1.7324, 2764, 285326.0000, 47159.5000, 6.1616, 9.3700, 0.7124, 0.0000, 32132.5980, NULL, 55.3360);
INSERT INTO `stocks` VALUES (81414, '000402.SZ', '2021-01-29', 5.8340, 5.7766, -0.9836, 5887, 41587.7000, 2532.6000, 1.1669, 1.7012, -5.6107, 0.0000, 7221.2547, NULL, 74.6446);
INSERT INTO `stocks` VALUES (81415, '002857.SZ', '2021-01-29', 11.4200, 11.0200, -3.5026, 869, 5705.4000, 636.5440, -34.7156, -35.5932, -31.2968, 0.0000, 846.3360, NULL, 12.7926);
INSERT INTO `stocks` VALUES (81416, '601298.SH', '2021-01-29', 6.0534, 6.2733, 4.1270, 494, 229361.0000, 14871.7000, 9.6739, 12.6274, 4.2084, 0.0000, 4598.3616, NULL, 22.0214);
INSERT INTO `stocks` VALUES (81417, '600070.SH', '2021-01-29', 8.0841, 7.8156, -2.2388, 5579, 84565.9000, 6720.2100, 10.7032, 7.8020, 4.0698, 0.0000, 2871.7475, NULL, 30.1728);
INSERT INTO `stocks` VALUES (81418, '000728.SZ', '2021-01-29', 7.8798, 7.8603, 0.1241, 5412, 374163.0000, 30167.6000, 1.6861, 4.1104, -1.5115, 0.0000, 21129.4126, NULL, 59.4146);
INSERT INTO `stocks` VALUES (81419, '600635.SH', '2021-01-29', 3.8039, 3.7152, -1.5666, 6692, 102537.0000, 3882.3800, 0.1403, 0.9566, -11.5428, 0.0000, 7295.0757, NULL, 22.6148);
INSERT INTO `stocks` VALUES (81420, '603326.SH', '2021-01-29', 9.9161, 10.5383, 6.2745, 885, 82689.5000, 8714.8200, 9.6600, 10.4647, 3.5199, 0.0000, 1029.7068, NULL, 11.7417);
INSERT INTO `stocks` VALUES (81421, '600452.SH', '2021-01-29', 12.1549, 12.2185, 0.4648, 3996, 29438.5000, 5077.1900, -39.9288, -40.4557, -32.0440, 0.0000, 3795.5008, NULL, 55.6321);
INSERT INTO `stocks` VALUES (81422, '600577.SH', '2021-01-29', 2.7951, 2.7056, -2.8571, 4172, 171561.0000, 4708.2700, -67.3240, -68.7939, -65.2687, 0.0000, 3658.3555, NULL, 36.7549);
INSERT INTO `stocks` VALUES (81423, '002410.SZ', '2021-01-29', 80.3543, 82.6957, 2.9138, 2555, 80090.8000, 67081.7000, 24.7672, 30.9512, 32.4191, 0.0000, 78659.1789, NULL, 39.4890);
INSERT INTO `stocks` VALUES (81424, '002839.SZ', '2021-01-29', 5.4471, 5.4471, 0.1786, 968, 184422.0000, 10346.4000, -6.7278, -5.4324, -6.2462, 0.0000, 7099.8497, NULL, 21.2299);
INSERT INTO `stocks` VALUES (81425, '002807.SZ', '2021-01-29', 3.9259, 3.9259, 0.0000, 1065, 153614.0000, 6315.1500, 3.0431, 3.8609, -0.6090, 0.0000, 8905.2041, NULL, 35.4445);
INSERT INTO `stocks` VALUES (81426, '300257.SZ', '2021-01-29', 13.6909, 13.7507, 0.8047, 2248, 41713.2000, 5775.3700, -10.1259, -11.8542, -20.7450, 0.0000, 5476.9162, NULL, 62.2649);
INSERT INTO `stocks` VALUES (81427, '600016.SH', '2021-01-29', 4.8878, 4.8782, -0.1953, 4816, 785034.0000, 40116.3000, 24.1280, 25.0828, 23.8129, 0.0000, 108726.8698, NULL, 43.8242);
INSERT INTO `stocks` VALUES (81428, '603669.SH', '2021-01-29', 8.1547, 7.7929, -4.3217, 1386, 44324.3000, 3572.3100, -22.1490, -8.4267, -7.5577, 0.0000, 2274.4467, NULL, 51.7991);
INSERT INTO `stocks` VALUES (81429, '002446.SZ', '2021-01-29', 5.9100, 5.6900, -3.2313, 2424, 129396.0000, 7401.5000, -15.3274, -16.6911, -1.2153, 0.0000, 4136.7374, NULL, 5.7753);
INSERT INTO `stocks` VALUES (81430, '002111.SZ', '2021-01-29', 10.6549, 10.7039, 0.7900, 3290, 34803.8000, 5273.9800, -10.3527, -13.4690, -24.0859, 0.0000, 4676.6233, NULL, 36.2108);
INSERT INTO `stocks` VALUES (81431, '000713.SZ', '2021-01-29', 11.1609, 11.3177, 0.4430, 5569, 693872.0000, 110326.0000, 19.0089, 24.5077, 17.6481, 0.0000, 4176.1790, NULL, 32.7653);
INSERT INTO `stocks` VALUES (81432, '600551.SH', '2021-01-29', 6.6281, 6.4547, -2.3324, 4251, 18857.2000, 1272.2000, -10.9702, -9.9810, -18.7823, 0.0000, 1355.6118, NULL, 72.5374);
INSERT INTO `stocks` VALUES (81433, '601018.SH', '2021-01-29', 3.7342, 3.7440, 0.7916, 2377, 146215.0000, 5590.7900, -8.9056, -0.4261, -11.0694, 0.0000, 12076.8669, NULL, 73.3733);
INSERT INTO `stocks` VALUES (81434, '002932.SZ', '2021-01-29', 59.2680, 56.2693, -3.5329, 625, 32834.0000, 27226.8000, -22.0215, -18.6390, -13.3118, 0.0000, 2835.7666, NULL, 1.0000);
INSERT INTO `stocks` VALUES (81435, '688078.SH', '2021-01-29', 22.7671, 22.2818, -2.0461, 265, 4938.7100, 1116.4500, -63.7104, -67.0874, -67.3047, 0.0000, 477.5625, NULL, 3.5232);
INSERT INTO `stocks` VALUES (81436, '002923.SZ', '2021-01-29', 15.7196, 15.3862, -2.9685, 747, 8415.5000, 1327.2500, -40.6167, -60.9288, -53.9610, 0.0000, 1166.7806, NULL, 2.4160);
INSERT INTO `stocks` VALUES (81437, '601019.SH', '2021-01-29', 5.3451, 5.3546, 0.3552, 778, 35527.0000, 2001.0200, -8.3121, -6.3885, -16.2038, 0.0000, 3537.2955, NULL, 83.8867);
INSERT INTO `stocks` VALUES (81438, '300492.SZ', '2021-01-29', 47.1959, 47.1959, 0.0000, 1051, 8753.1200, 4122.3600, 0.5881, -6.3759, -4.8661, 0.0000, 2664.1027, NULL, 37.1815);
INSERT INTO `stocks` VALUES (81439, '600846.SH', '2021-01-29', 7.2867, 7.2193, -0.7937, 6479, 26537.7000, 1996.2300, -10.0959, -8.9622, -16.2494, 0.0000, 3748.5691, NULL, 30.0401);
INSERT INTO `stocks` VALUES (81440, '300802.SZ', '2021-01-29', 30.5949, 31.1031, 0.2570, 296, 10115.5000, 3162.8700, -30.9127, -26.2610, -28.2512, 0.0000, 1521.0426, NULL, 9.3150);
INSERT INTO `stocks` VALUES (81441, '601975.SH', '2021-01-29', 2.3100, 2.2500, -2.5974, 502, 537549.0000, 12176.8000, 14.2132, 14.7959, 0.8969, 0.0000, 7783.8332, NULL, 25.5877);
INSERT INTO `stocks` VALUES (81442, '002677.SZ', '2021-01-29', 18.8591, 18.8494, 2.2129, 2050, 94129.4000, 18596.7000, 16.2824, 19.5269, 26.3364, 0.0000, 5013.3608, NULL, 11.2754);
INSERT INTO `stocks` VALUES (81443, '600403.SH', '2021-01-29', 4.2400, 3.8300, -9.4563, 4038, 451697.0000, 18050.7000, -4.9628, -1.2887, -12.9545, 0.0000, 1281.9536, NULL, 88.1341);
INSERT INTO `stocks` VALUES (81444, '688016.SH', '2021-01-29', 293.8025, 288.3455, -1.9240, 374, 6166.6100, 18232.5000, 13.5040, 3.6059, 5.4202, 0.0000, 8321.5376, NULL, 36.0318);
INSERT INTO `stocks` VALUES (81445, '600570.SH', '2021-01-29', 68.2773, 69.3048, 2.9901, 4059, 212391.0000, 208630.0000, 10.4459, 21.5873, 27.4454, 0.0000, 81130.0279, NULL, 55.3895);
INSERT INTO `stocks` VALUES (81446, '600258.SH', '2021-01-29', 21.1100, 21.7400, 3.4253, 4635, 205648.0000, 44643.7000, -13.8669, -11.3738, -1.9838, 0.0000, 10736.4671, NULL, 71.6380);
INSERT INTO `stocks` VALUES (81447, '601113.SH', '2021-01-29', 3.1000, 3.0900, -4.9231, 2279, 55310.5000, 1716.1800, -21.7722, -19.5313, -9.9125, 0.0000, 2116.3059, NULL, 44.0494);
INSERT INTO `stocks` VALUES (81448, '002829.SZ', '2021-01-29', 39.9479, 38.0542, -4.3108, 1008, 53984.8000, 20562.6000, 4.1440, 5.5010, 19.3670, 0.0000, 2996.2599, NULL, 3.6490);
INSERT INTO `stocks` VALUES (81449, '002511.SZ', '2021-01-29', 23.5776, 23.3783, 0.1280, 2435, 136969.0000, 32264.7000, 34.6674, 36.2369, 29.6631, 0.0000, 15380.5407, NULL, 64.4583);
INSERT INTO `stocks` VALUES (81450, '603707.SH', '2021-01-29', 24.2512, 24.5194, 1.5551, 863, 28078.7000, 8951.8700, -42.3345, -41.0875, -20.4691, 0.0000, 8967.8990, NULL, 32.7208);
INSERT INTO `stocks` VALUES (81451, '600372.SH', '2021-01-29', 18.8982, 18.2219, -2.8632, 4268, 190961.0000, 35170.0000, -9.6137, -7.4092, 2.3126, 0.0000, 14129.9541, NULL, 76.3408);
INSERT INTO `stocks` VALUES (81452, '603677.SH', '2021-01-29', 10.6122, 10.5924, -0.1867, 973, 6928.1800, 727.0340, -12.4597, -12.3873, -10.1580, 0.0000, 616.1587, NULL, 52.1739);
INSERT INTO `stocks` VALUES (81453, '002439.SZ', '2021-01-29', 31.8284, 33.0564, 5.2782, 2338, 274414.0000, 89061.7000, 15.8248, 15.9873, 15.8248, 0.0000, 24728.7662, NULL, 30.9220);
INSERT INTO `stocks` VALUES (81454, '002465.SZ', '2021-01-29', 9.4537, 9.1675, -2.2105, 2385, 286904.0000, 26887.4000, -12.9391, -8.0490, -19.1577, 0.0000, 17126.6625, NULL, 39.3926);
INSERT INTO `stocks` VALUES (81455, '600381.SH', '2021-01-29', 6.1700, 6.2000, 1.4730, 4248, 198073.0000, 12422.2000, -16.6667, -6.6265, -19.0601, 0.0000, 1819.8883, NULL, 50.0736);
INSERT INTO `stocks` VALUES (81456, '300625.SZ', '2021-01-29', 14.0609, 13.4487, -2.8334, 946, 13569.3000, 1918.1300, -6.8650, -9.1918, -14.1755, 0.0000, 1574.7200, NULL, 1.5397);
INSERT INTO `stocks` VALUES (81457, '300875.SZ', '2021-01-29', 83.4512, 79.8164, -3.8277, 108, 13069.3000, 10436.7000, 26.9547, 21.4492, 12.4175, 0.0000, 1846.5589, NULL, 0.8346);
INSERT INTO `stocks` VALUES (81458, '600000.SH', '2021-01-29', 9.2244, 9.4814, 3.1056, 5027, 1152570.0000, 114260.0000, 8.3593, 9.7389, 4.9994, 0.0000, 116938.9024, NULL, 76.6661);
INSERT INTO `stocks` VALUES (81459, '000048.SZ', '2021-01-29', 16.5065, 16.6379, -0.3498, 6119, 23650.7000, 5421.3400, -4.7632, -4.1598, -5.2514, 0.0000, 2751.8360, NULL, 75.3807);
INSERT INTO `stocks` VALUES (81460, '000016.SZ', '2021-01-29', 6.5453, 6.3583, -2.5641, 6860, 371124.0000, 24029.9000, -3.0752, 2.0589, -9.9396, 0.0000, 7219.7972, NULL, 22.2385);
INSERT INTO `stocks` VALUES (81461, '601828.SH', '2021-01-29', 9.7700, 9.6800, 0.2070, 738, 43101.4000, 4196.0300, 8.6420, 10.0000, -0.2062, 0.0000, 4287.4657, NULL, 3.2804);
INSERT INTO `stocks` VALUES (81462, '601128.SH', '2021-01-29', 6.8955, 6.7496, -0.9986, 1055, 288268.0000, 20135.4000, -5.2022, -2.4624, 8.3403, 0.0000, 19021.5401, NULL, 39.7506);
INSERT INTO `stocks` VALUES (81463, '600537.SH', '2021-01-29', 4.8200, 4.5900, -4.9689, 4252, 327872.0000, 15189.6000, 2.9148, -8.7475, -13.8837, 0.0000, 3779.6423, NULL, 22.4058);
INSERT INTO `stocks` VALUES (81464, '300733.SZ', '2021-01-29', 18.8500, 19.0500, 2.5296, 740, 52598.0000, 10202.5000, -24.8521, -14.2664, -7.8374, 0.0000, 1524.0000, NULL, 5.9816);
INSERT INTO `stocks` VALUES (81465, '600765.SH', '2021-01-29', 20.3716, 19.2947, -5.2400, 5726, 250643.0000, 49305.4000, -58.4435, -57.6685, -43.4671, 0.0000, 10909.6946, NULL, 56.3261);
INSERT INTO `stocks` VALUES (81466, '688981.SH', '2021-01-29', 56.6600, 56.1800, 0.2498, 135, 258210.0000, 144864.0000, 2.2384, 2.1455, 1.5362, 0.0000, 65341.7108, NULL, 2.2123);
INSERT INTO `stocks` VALUES (81467, '000723.SZ', '2021-01-29', 6.9100, 7.1000, 3.6496, 5179, 2640660.0000, 187424.0000, -55.0348, -48.7734, -39.9323, 0.0000, 14477.2303, NULL, 56.5009);
INSERT INTO `stocks` VALUES (81468, '300059.SZ', '2021-01-29', 30.5262, 29.2865, -2.7624, 2580, 3960240.0000, 1407970.0000, -21.3362, -16.0844, -14.6911, 0.0000, 242545.9236, NULL, 21.2697);
INSERT INTO `stocks` VALUES (81469, '600243.SH', '2021-01-29', 2.8600, 2.9000, 1.3986, 4725, 18674.0000, 540.0640, -38.9474, -42.6877, -45.1796, 0.0000, 763.5990, NULL, 48.6190);
INSERT INTO `stocks` VALUES (81470, '603898.SH', '2021-01-29', 16.5108, 16.2433, 0.1834, 1374, 16380.3000, 2662.2700, 30.9940, 45.9412, 32.2741, 0.0000, 2040.7234, NULL, 13.3311);
INSERT INTO `stocks` VALUES (81471, '600662.SH', '2021-01-29', 8.1100, 8.1000, 0.4963, 6587, 40350.8000, 3253.7300, 12.6565, 10.0543, 2.5316, 0.0000, 5119.3403, NULL, 50.9187);
INSERT INTO `stocks` VALUES (81472, '600239.SH', '2021-01-29', 2.3200, 2.2200, -3.0568, 4581, 166821.0000, 3743.9900, -7.1130, -3.4783, 2.7778, 0.0000, 2138.7750, NULL, 43.4535);
INSERT INTO `stocks` VALUES (81473, '605376.SH', '2021-01-29', 46.7069, 42.8130, -4.6785, 38, 221385.0000, 92041.9000, -46.6505, -45.5167, -44.4637, 0.0000, 3373.8552, NULL, 4.2309);
INSERT INTO `stocks` VALUES (81474, '002051.SZ', '2021-01-29', 6.5000, 6.4700, 0.3101, 3326, 42330.1000, 2750.8200, -6.9065, -5.5474, -15.2031, 0.0000, 3202.4143, NULL, 57.9821);
INSERT INTO `stocks` VALUES (81475, '000860.SZ', '2021-01-29', 66.8522, 65.9542, -0.4818, 5294, 66360.4000, 44190.0000, 65.7141, 94.2687, 103.3741, 0.0000, 34321.5586, NULL, 69.5332);
INSERT INTO `stocks` VALUES (81476, '002154.SZ', '2021-01-29', 3.0817, 3.0239, -3.0864, 3246, 192268.0000, 6082.4100, -41.3978, -42.5119, -45.4175, 0.0000, 3058.6410, NULL, 5.7024);
INSERT INTO `stocks` VALUES (81477, '002157.SZ', '2021-01-29', 16.4454, 16.4170, 0.2312, 3160, 487085.0000, 84083.6000, 67.6911, 61.9029, 86.1333, 0.0000, 21836.9803, NULL, 44.3934);
INSERT INTO `stocks` VALUES (81478, '601138.SH', '2021-01-29', 14.0902, 13.9826, 0.5630, 646, 434927.0000, 62141.9000, 18.7983, 20.2283, 15.7496, 0.0000, 28394.5709, NULL, 6.5119);
INSERT INTO `stocks` VALUES (81479, '600894.SH', '2021-01-29', 7.3383, 7.3099, 5.0272, 5897, 191634.0000, 15001.0000, 2.0935, 2.8114, 1.6675, 0.0000, 3323.6948, NULL, 62.3170);
INSERT INTO `stocks` VALUES (81480, '002951.SZ', '2021-01-29', 11.9520, 11.5871, -4.7040, 460, 17017.2000, 2025.1800, 18.4776, 21.3310, 21.0774, 0.0000, 951.7500, NULL, 0.9271);
INSERT INTO `stocks` VALUES (81481, '300573.SZ', '2021-01-29', 93.8113, 94.1601, 1.4493, 1011, 30218.2000, 27731.7000, -25.1867, -18.5467, -21.9859, 0.0000, 4670.1182, NULL, 26.5742);
INSERT INTO `stocks` VALUES (81482, '300580.SZ', '2021-01-29', 19.0270, 18.9480, -0.7752, 880, 34069.7000, 6689.6000, -27.4855, -18.9562, -5.1650, 0.0000, 1536.0000, NULL, 65.1777);
INSERT INTO `stocks` VALUES (81483, '000715.SZ', '2021-01-29', 4.0763, 4.0169, -1.6949, 5412, 16492.7000, 675.5570, -12.8655, -12.4858, -18.1894, 0.0000, 506.3457, NULL, 73.1558);
INSERT INTO `stocks` VALUES (81484, '002820.SZ', '2021-01-29', 9.9993, 9.5950, -4.2323, 1015, 16692.5000, 1635.1900, -4.0501, -4.0501, -4.1460, 0.0000, 996.3520, NULL, 50.9666);
INSERT INTO `stocks` VALUES (81485, '000049.SZ', '2021-01-29', 46.2477, 46.1593, -0.1617, 6118, 44118.7000, 30118.8000, -5.7589, -0.3470, 37.0932, 0.0000, 8441.2359, NULL, 66.3444);
INSERT INTO `stocks` VALUES (81486, '688399.SH', '2021-01-29', 203.2164, 193.8057, -3.3448, 282, 14686.0000, 29460.9000, 55.7298, 54.7351, 64.8849, 0.0000, 3516.6724, NULL, 14.9756);
INSERT INTO `stocks` VALUES (81487, '600498.SH', '2021-01-29', 20.8996, 19.9736, -4.4307, 4621, 189497.0000, 38335.3000, 12.1481, 11.5219, 9.5644, 0.0000, 14083.9585, NULL, 52.1367);
INSERT INTO `stocks` VALUES (81488, '000798.SZ', '2021-01-29', 8.6100, 8.1900, -4.8780, 5409, 160453.0000, 13270.6000, 12.1918, 14.7059, 7.1990, 0.0000, 1308.1682, NULL, 63.2186);
INSERT INTO `stocks` VALUES (81489, '000619.SZ', '2021-01-29', 5.3290, 5.2200, -1.4953, 5777, 26287.0000, 1388.4700, 3.5714, 5.4545, -2.9740, 0.0000, 1328.0400, NULL, 39.5826);
INSERT INTO `stocks` VALUES (81490, '300087.SZ', '2021-01-29', 33.9060, 31.7552, -8.3621, 2354, 235812.0000, 76924.8000, -0.2978, 3.3024, -3.9759, 0.0000, 10978.5808, NULL, 51.0349);
INSERT INTO `stocks` VALUES (81491, '601577.SH', '2021-01-29', 9.5637, 9.6505, 0.9073, 570, 421456.0000, 42200.5000, 21.2374, 22.9362, 17.1176, 0.0000, 10274.9259, NULL, 8.9111);
INSERT INTO `stocks` VALUES (81492, '600718.SH', '2021-01-29', 9.9300, 9.6700, -3.1062, 5896, 83096.2000, 8088.0500, -24.6885, -5.8423, -5.3816, 0.0000, 8409.6045, NULL, 38.9361);
INSERT INTO `stocks` VALUES (81493, '600728.SH', '2021-01-29', 6.7721, 6.9417, 3.4175, 5519, 162725.0000, 10986.5000, -10.3145, -11.6837, -17.8502, 0.0000, 9785.2449, NULL, 30.5647);
INSERT INTO `stocks` VALUES (81494, '002449.SZ', '2021-01-29', 9.9494, 9.5618, -2.7300, 2510, 144251.0000, 14015.4000, -12.8372, -17.2142, -2.9263, 0.0000, 4759.8003, NULL, 23.8099);
INSERT INTO `stocks` VALUES (81495, '600297.SH', '2021-01-29', 2.5700, 2.4800, -4.2471, 4557, 575520.0000, 14466.0000, -4.9808, -2.7451, -22.5000, 0.0000, 10056.7742, NULL, 70.3691);
INSERT INTO `stocks` VALUES (81496, '601658.SH', '2021-01-29', 5.1814, 5.2485, 2.2388, 279, 2217010.0000, 120303.0000, -1.8981, 0.5450, 4.9690, 0.0000, 18391.5363, NULL, 9.4780);
INSERT INTO `stocks` VALUES (81497, '002833.SZ', '2021-01-29', 28.5990, 30.8633, 7.9174, 997, 37475.7000, 16103.4000, -8.3902, -3.5521, -15.3270, 0.0000, 5699.8068, NULL, 20.7052);
INSERT INTO `stocks` VALUES (81498, '300760.SZ', '2021-01-29', 447.7273, 446.1254, 1.1140, 561, 38885.7000, 176195.0000, 20.2494, 22.8996, 21.1705, 0.0000, 218041.5225, NULL, 27.8693);
INSERT INTO `stocks` VALUES (81499, '600739.SH', '2021-01-29', 22.8657, 22.2421, -2.3043, 5709, 177013.0000, 39836.2000, 15.4234, 18.1833, -6.9369, 0.0000, 27498.0637, NULL, 47.6714);
INSERT INTO `stocks` VALUES (81500, '002001.SZ', '2021-01-29', 30.8129, 30.4199, -0.6684, 3982, 171897.0000, 63995.3000, 5.2226, 4.6075, 3.6099, 0.0000, 47893.6827, NULL, 62.5061);
INSERT INTO `stocks` VALUES (81501, '300884.SZ', '2021-01-29', 25.1875, 25.6449, 2.1119, 56, 24808.5000, 9504.8300, 28.8691, 32.2586, 16.1982, 0.0000, 1392.4800, NULL, 0.7386);
INSERT INTO `stocks` VALUES (81502, '603717.SH', '2021-01-29', 8.9200, 8.9100, -0.2240, 940, 31587.4000, 2795.9700, -35.2941, -34.3888, -29.0040, 0.0000, 1077.2022, NULL, 2.9392);
INSERT INTO `stocks` VALUES (81503, '600190.SH', '2021-01-29', 2.8200, 2.7803, -1.0601, 5154, 26999.1000, 760.4870, 1.4701, 2.2162, -6.3878, 0.0000, 1993.0227, NULL, 68.7056);
INSERT INTO `stocks` VALUES (81504, '601718.SH', '2021-01-29', 2.9700, 2.8500, -3.3898, 2531, 462378.0000, 13329.8000, 2.8881, 4.3956, -9.5238, 0.0000, 6258.0719, NULL, 60.5873);
INSERT INTO `stocks` VALUES (81505, '601390.SH', '2021-01-29', 5.1369, 5.1079, -0.3766, 3108, 522204.0000, 27661.6000, -10.3871, -5.7577, -17.2134, 0.0000, 53861.5614, NULL, 58.7285);
INSERT INTO `stocks` VALUES (81506, '002164.SZ', '2021-01-29', 7.6100, 8.1500, 9.9865, 3079, 706823.0000, 56336.1000, 36.0601, 45.2763, 56.4299, 0.0000, 2168.6078, NULL, 26.7776);
INSERT INTO `stocks` VALUES (81507, '600958.SH', '2021-01-29', 10.0388, 9.9024, -0.4897, 1426, 324636.0000, 33066.6000, -39.1371, -32.5450, -43.0897, 0.0000, 42434.2871, NULL, 49.8479);
INSERT INTO `stocks` VALUES (81508, '600545.SH', '2021-01-29', 3.1000, 2.9000, -6.1489, 4000, 143415.0000, 4247.2800, 7.0111, 6.6176, -0.6849, 0.0000, 3298.0186, NULL, 65.7610);
INSERT INTO `stocks` VALUES (81509, '600327.SH', '2021-01-29', 3.4694, 3.4787, 0.0000, 4454, 32709.7000, 1224.6900, -40.6366, -41.4361, -40.6210, 0.0000, 1996.0626, NULL, 55.3139);
INSERT INTO `stocks` VALUES (81510, '603989.SH', '2021-01-29', 23.9029, 23.5565, -1.4901, 1392, 18163.7000, 4352.4400, -40.9019, -44.4159, -28.3343, 0.0000, 3771.4921, NULL, 61.5000);
INSERT INTO `stocks` VALUES (81511, '000801.SZ', '2021-01-29', 5.6416, 5.4525, -2.6643, 5385, 69816.3000, 3857.1100, -35.2434, -31.5871, -26.8120, 0.0000, 3362.9883, NULL, 52.8393);
INSERT INTO `stocks` VALUES (81512, '000428.SZ', '2021-01-29', 2.4000, 2.5300, 2.4291, 5733, 224443.0000, 5492.3100, -10.9155, -13.3562, -29.3296, 0.0000, 1288.9414, NULL, 55.8275);
INSERT INTO `stocks` VALUES (81513, '600811.SH', '2021-01-29', 3.2200, 3.1400, -2.4845, 6381, 427762.0000, 13437.7000, 5.7239, 6.0811, -3.3846, 0.0000, 9331.0152, NULL, 48.5519);
INSERT INTO `stocks` VALUES (81514, '600704.SH', '2021-01-29', 4.2503, 4.1626, -2.0642, 5720, 273621.0000, 11852.0000, -31.6490, -40.1068, -38.5143, 0.0000, 10807.7587, NULL, 65.1548);
INSERT INTO `stocks` VALUES (81515, '603685.SH', '2021-01-29', 9.8746, 9.9828, 1.7034, 775, 7673.4000, 757.6640, -16.8101, -19.9456, -19.0366, 0.0000, 514.6050, NULL, 75.1513);
INSERT INTO `stocks` VALUES (81516, '300453.SZ', '2021-01-29', 10.1754, 9.8721, -1.1881, 1385, 36688.8000, 5521.0600, -21.5257, -21.5881, -23.7679, 0.0000, 2752.6761, NULL, 2.8942);
INSERT INTO `stocks` VALUES (81517, '300454.SZ', '2021-01-29', 287.9783, 297.0713, 4.4514, 663, 17032.4000, 50680.0000, 44.8422, 49.4322, 28.0204, 0.0000, 60800.0322, NULL, 33.9190);
INSERT INTO `stocks` VALUES (81518, '002461.SZ', '2021-01-29', 10.0923, 10.0229, 0.8973, 2490, 141568.0000, 14489.5000, 6.9685, 6.2879, 11.3661, 0.0000, 3359.8326, NULL, 88.3958);
INSERT INTO `stocks` VALUES (81519, '601988.SH', '2021-01-29', 2.9713, 2.9807, 0.0000, 3533, 1120050.0000, 35552.4000, -2.9073, -3.2225, -2.9073, 0.0000, 66812.6682, NULL, 68.8071);
INSERT INTO `stocks` VALUES (81520, '600988.SH', '2021-01-29', 16.4100, 16.3800, 0.6761, 3632, 263872.0000, 42995.3000, 0.4908, -2.7316, 4.5310, 0.0000, 16352.9210, NULL, 17.6657);
INSERT INTO `stocks` VALUES (81521, '000982.SZ', '2021-01-29', 1.1000, 1.0900, -0.9091, 4153, 112231.0000, 1227.2800, -64.4951, -70.1370, -60.7914, 0.0000, 3716.3568, NULL, 53.6428);
INSERT INTO `stocks` VALUES (81522, '000936.SZ', '2021-01-29', 7.2264, 6.4621, -9.9585, 5107, 324100.0000, 21527.4000, 6.9878, 7.7010, -13.8392, 0.0000, 3460.7663, NULL, 42.3504);
INSERT INTO `stocks` VALUES (81523, '603633.SH', '2021-01-29', 8.4601, 8.2419, -1.3064, 1020, 22390.0000, 1854.4700, -47.6373, -46.3069, -32.8837, 0.0000, 1094.8475, NULL, 22.2604);
INSERT INTO `stocks` VALUES (81524, '688566.SH', '2021-01-29', 23.5110, 22.9722, -2.1694, 176, 6151.7800, 1446.6800, 7.9016, 6.0094, -2.3269, 0.0000, 1315.1342, NULL, 0.1540);
INSERT INTO `stocks` VALUES (81525, '300023.SZ', '2021-01-29', 10.9100, 10.6100, -2.7498, 2627, 34522.8000, 3665.3700, 49.2264, 67.8797, -11.4357, 0.0000, 1341.5572, NULL, 10.7234);
INSERT INTO `stocks` VALUES (81526, '002919.SZ', '2021-01-29', 38.8887, 41.1763, 4.4400, 758, 17448.5000, 7168.1300, -0.1303, -5.5590, -11.8659, 0.0000, 2022.5679, NULL, 4.8715);
INSERT INTO `stocks` VALUES (81527, '600236.SH', '2021-01-29', 4.3384, 4.3673, 0.4435, 4865, 41162.5000, 1864.1500, -31.8674, -23.3808, -39.4272, 0.0000, 10712.1514, NULL, 94.7043);
INSERT INTO `stocks` VALUES (81528, '600790.SH', '2021-01-29', 3.0516, 3.0225, -0.6369, 5569, 57688.6000, 1805.4800, -3.1250, -3.1250, -5.5469, 0.0000, 3201.2874, NULL, 44.8994);
INSERT INTO `stocks` VALUES (81529, '000651.SZ', '2021-01-29', 53.7788, 52.9049, -1.7281, 5648, 493889.0000, 280757.0000, 43.4904, 49.5334, 38.8216, 0.0000, 270948.5187, NULL, 59.0106);
INSERT INTO `stocks` VALUES (81530, '601997.SH', '2021-01-29', 7.4141, 7.5101, 1.6905, 1086, 398970.0000, 31146.3000, 14.1351, 15.0091, 12.7642, 0.0000, 20131.9873, NULL, 42.7361);
INSERT INTO `stocks` VALUES (81531, '600823.SH', '2021-01-29', 4.2494, 4.2015, -1.1261, 6453, 125324.0000, 5534.3200, 23.2123, 34.6648, 15.7449, 0.0000, 4940.2886, NULL, 85.8399);
INSERT INTO `stocks` VALUES (81532, '600881.SH', '2021-01-29', 2.8206, 2.8008, -0.7042, 6005, 102870.0000, 2908.8000, -16.8917, -14.6113, -12.7492, 0.0000, 9161.9363, NULL, 43.8752);
INSERT INTO `stocks` VALUES (81533, '600155.SH', '2021-01-29', 10.8500, 10.7800, -2.2665, 4798, 178813.0000, 19320.9000, 8.8889, 12.2917, 5.3763, 0.0000, 13126.6945, NULL, 56.0922);
INSERT INTO `stocks` VALUES (81534, '000537.SZ', '2021-01-29', 5.3735, 5.2782, -1.5986, 6347, 50634.1000, 2828.8200, -78.2073, -73.6354, -65.1144, 0.0000, 3095.5094, NULL, 74.1369);
INSERT INTO `stocks` VALUES (81535, '002843.SZ', '2021-01-29', 8.8829, 8.0421, -9.9668, 981, 103598.0000, 8848.6600, -22.0731, -24.3457, -15.4358, 0.0000, 682.9200, NULL, 67.6702);
INSERT INTO `stocks` VALUES (81536, '601818.SH', '2021-01-29', 3.8076, 3.8170, 0.2475, 2523, 1331360.0000, 54026.0000, 11.9351, 13.6008, 13.2637, 0.0000, 64493.1773, NULL, 59.2217);
INSERT INTO `stocks` VALUES (81537, '688317.SH', '2021-01-29', 81.9259, 76.9740, -6.1339, 10, 82583.7000, 66365.7000, 46.1994, 48.8859, 53.9172, 0.0000, 4603.3949, NULL, 0.0000);
INSERT INTO `stocks` VALUES (81538, '002377.SZ', '2021-01-29', 3.2800, 3.1700, -2.7607, 2427, 40536.0000, 1291.1900, -2.1605, -13.3880, -16.5789, 0.0000, 1161.9004, NULL, 57.9718);
INSERT INTO `stocks` VALUES (81539, '002898.SZ', '2021-01-29', 8.3300, 7.9300, -4.1112, 824, 16673.1000, 1331.4700, -17.5676, -19.9798, -17.4818, 0.0000, 558.2720, NULL, 15.8533);
INSERT INTO `stocks` VALUES (81540, '300088.SZ', '2021-01-29', 7.7016, 7.4449, -2.0779, 2142, 514696.0000, 38881.4000, -37.0675, -37.5426, -8.3138, 0.0000, 18454.0237, NULL, 26.8126);
INSERT INTO `stocks` VALUES (81541, '600256.SH', '2021-01-29', 2.4800, 2.4400, -1.2146, 4905, 258653.0000, 6328.5300, -64.2753, -61.0224, -69.8393, 0.0000, 9887.9040, NULL, 61.5981);
INSERT INTO `stocks` VALUES (81542, '600330.SH', '2021-01-29', 10.0937, 9.9843, -0.2979, 4682, 274708.0000, 27632.3000, -35.1666, -40.3207, -13.6302, 0.0000, 8004.4159, NULL, 17.1226);
INSERT INTO `stocks` VALUES (81543, '601188.SH', '2021-01-29', 2.5069, 2.4578, -1.1858, 2635, 17181.0000, 431.0770, -27.9246, -30.1770, -30.3748, 0.0000, 1315.8786, NULL, 65.5521);
INSERT INTO `stocks` VALUES (81544, '000520.SZ', '2021-01-29', 3.0200, 3.0600, 1.3245, 5881, 37413.7000, 1138.4300, -10.5263, -8.9286, -26.0870, 0.0000, 2167.8828, NULL, 41.5645);
INSERT INTO `stocks` VALUES (81545, '300344.SZ', '2021-01-29', 4.4300, 4.2000, -4.7619, 1947, 64007.9000, 2749.2100, -26.1863, -26.3158, -19.0751, 0.0000, 1250.2095, NULL, 9.7517);
INSERT INTO `stocks` VALUES (81546, '000809.SZ', '2021-01-29', 1.9700, 1.8200, 0.0000, 5195, 137171.0000, 2577.1200, -45.3453, -45.0151, -32.5926, 0.0000, 1050.7841, NULL, 39.2799);
INSERT INTO `stocks` VALUES (81547, '601916.SH', '2021-01-29', 3.7763, 3.7763, 0.0000, 289, 228976.0000, 9022.6400, 8.5132, 9.7750, 6.6740, 0.0000, 13171.1811, NULL, 18.5159);
INSERT INTO `stocks` VALUES (81548, '603658.SH', '2021-01-29', 105.6516, 101.0388, -3.0769, 1074, 31469.3000, 42354.7000, 82.2160, 75.7196, 94.0814, 0.0000, 17899.3430, NULL, 83.6920);
INSERT INTO `stocks` VALUES (81549, '300476.SZ', '2021-01-29', 21.2986, 21.1697, 0.6126, 1371, 67913.4000, 14502.4000, -33.8447, -29.4343, -17.2412, 0.0000, 11620.6560, NULL, 66.7432);
INSERT INTO `stocks` VALUES (81550, '300757.SZ', '2021-01-29', 38.8000, 39.4000, 1.7037, 503, 11405.7000, 4450.0500, -38.2348, -37.0406, -5.0374, 0.0000, 2048.8000, NULL, 8.6879);
INSERT INTO `stocks` VALUES (81551, '601229.SH', '2021-01-29', 7.7505, 7.7029, 0.0000, 1027, 373731.0000, 30420.0000, 6.6889, 6.6889, 5.9552, 0.0000, 80551.0177, NULL, 56.7330);
INSERT INTO `stocks` VALUES (81552, '603393.SH', '2021-01-29', 15.3761, 15.0593, -1.9566, 1005, 34635.9000, 6450.7400, -41.9009, -43.7247, -57.8761, 0.0000, 3488.4864, NULL, 0.0485);
INSERT INTO `stocks` VALUES (81553, '002415.SZ', '2021-01-29', 62.8094, 62.2169, -1.4855, 2543, 622610.0000, 391679.0000, 14.6433, 27.6768, 20.1099, 0.0000, 235494.2695, NULL, 68.4214);
INSERT INTO `stocks` VALUES (81554, '002100.SZ', '2021-01-29', 10.6764, 10.2570, -4.2705, 3226, 428083.0000, 46188.6000, 10.4090, 12.9625, 12.7142, 0.0000, 8097.9164, NULL, 48.7497);
INSERT INTO `stocks` VALUES (81555, '600329.SH', '2021-01-29', 16.9944, 16.9549, -0.1743, 4715, 30451.5000, 5255.9900, -35.6793, -34.3087, -37.2272, 0.0000, 4927.5940, NULL, 45.9182);
INSERT INTO `stocks` VALUES (81556, '603713.SH', '2021-01-29', 136.7228, 136.1541, -0.4160, 622, 8698.6300, 12026.1000, 9.6779, 23.1495, 41.7977, 0.0000, 8446.1636, NULL, 30.7441);
INSERT INTO `stocks` VALUES (81557, '002044.SZ', '2021-01-29', 14.0300, 14.1900, 2.4549, 3460, 436579.0000, 61647.3000, 84.0467, 84.0467, 72.4180, 0.0000, 38880.2842, NULL, 61.6738);
INSERT INTO `stocks` VALUES (81558, '600004.SH', '2021-01-29', 13.3685, 13.7269, 3.5285, 4268, 435062.0000, 59388.3000, 16.9241, 17.3238, 26.2823, 0.0000, 16318.5226, NULL, 63.7695);
INSERT INTO `stocks` VALUES (81559, '603678.SH', '2021-01-29', 70.2676, 64.3041, -8.2398, 1451, 192930.0000, 128582.0000, -18.0840, -16.0959, -11.0593, 0.0000, 17542.6162, NULL, 27.4946);
INSERT INTO `stocks` VALUES (81560, '002102.SZ', '2021-01-29', 1.5300, 1.5400, 1.3158, 3036, 116610.0000, 1774.2100, -57.1031, -58.7131, -50.1618, 0.0000, 3244.8863, NULL, 0.0000);
INSERT INTO `stocks` VALUES (81561, '605333.SH', '2021-01-29', 14.3993, 13.6325, -6.8707, 112, 71647.9000, 9971.8600, -40.2082, -45.4917, 2.7319, 0.0000, 548.9690, NULL, 0.0067);
INSERT INTO `stocks` VALUES (81562, '300137.SZ', '2021-01-29', 5.9440, 5.8650, -1.1647, 2427, 62400.4000, 3687.6500, -17.6264, -16.8085, -31.0000, 0.0000, 3273.1333, NULL, 3.6219);
INSERT INTO `stocks` VALUES (81563, '001965.SZ', '2021-01-29', 6.4941, 6.4941, 0.1506, 755, 33892.6000, 2253.3900, -16.2046, -9.2997, -17.5870, 0.0000, 3697.6693, NULL, 26.9351);
INSERT INTO `stocks` VALUES (81564, '601077.SH', '2021-01-29', 4.0031, 3.9367, -1.4252, 309, 618979.0000, 25840.9000, 1.4609, 2.7854, 0.4256, 0.0000, 7340.2411, NULL, 14.0308);
INSERT INTO `stocks` VALUES (81565, '002958.SZ', '2021-01-29', 4.4002, 4.3712, 0.0000, 453, 338968.0000, 15406.5000, 12.0830, 13.5387, 11.5112, 0.0000, 12583.3333, NULL, 10.9755);
INSERT INTO `stocks` VALUES (81566, '300644.SZ', '2021-01-29', 19.9634, 19.1003, -3.6481, 722, 14324.0000, 4719.8800, -0.4158, -5.5845, -7.5943, 0.0000, 1048.0000, NULL, 21.5988);
INSERT INTO `stocks` VALUES (81567, '601928.SH', '2021-01-29', 5.8880, 5.8502, -1.1164, 2176, 45623.7000, 2840.7800, -17.4864, -15.8243, -22.1010, 0.0000, 4733.5140, NULL, 81.4633);
INSERT INTO `stocks` VALUES (81568, '601186.SH', '2021-01-29', 7.5743, 7.4967, -0.7702, 3120, 398528.0000, 30900.8000, -3.3933, 1.3065, -13.4333, 0.0000, 35568.0351, NULL, 63.7745);
INSERT INTO `stocks` VALUES (81569, '600050.SH', '2021-01-29', 4.1211, 4.0725, -1.1792, 4312, 894951.0000, 37656.7000, 3.3630, 3.3630, -1.1081, 0.0000, 38986.6035, NULL, 75.6680);
INSERT INTO `stocks` VALUES (81570, '600289.SH', '2021-01-29', 3.7600, 3.7400, -0.2667, 4768, 14569.0000, 541.4150, -6.5000, -8.3333, 9.6774, 0.0000, 1652.0943, NULL, 34.6163);
INSERT INTO `stocks` VALUES (81571, '300349.SZ', '2021-01-29', 10.5204, 10.5011, -0.1833, 1858, 40182.2000, 4375.9000, -9.7846, -7.5610, -13.9256, 0.0000, 3270.6811, NULL, 33.7625);
INSERT INTO `stocks` VALUES (81572, '002394.SZ', '2021-01-29', 8.9069, 8.8779, -0.1086, 2611, 14345.7000, 1320.8200, 14.8505, 13.8198, 8.0042, 0.0000, 1836.8551, NULL, 47.3450);
INSERT INTO `stocks` VALUES (81573, '000582.SZ', '2021-01-29', 8.9213, 8.7061, -1.6575, 5692, 50415.3000, 4522.4300, 10.2035, 11.4735, 4.0153, 0.0000, 7274.0450, NULL, 62.5844);
INSERT INTO `stocks` VALUES (81574, '002654.SZ', '2021-01-29', 3.3100, 3.2000, -3.3233, 1858, 69787.3000, 2252.6500, -13.7466, -10.8635, -17.9487, 0.0000, 1958.8926, NULL, 25.3038);
INSERT INTO `stocks` VALUES (81575, '601900.SH', '2021-01-29', 7.4708, 7.4420, -0.3856, 1095, 24196.0000, 1893.5200, -2.8461, -2.3361, -0.2415, 0.0000, 2082.9130, NULL, 74.0673);
INSERT INTO `stocks` VALUES (81576, '603058.SH', '2021-01-29', 8.2647, 8.2647, -10.0310, 998, 209368.0000, 18471.3000, 6.7786, 1.6564, -1.7417, 0.0000, 1458.3789, NULL, 70.5342);
INSERT INTO `stocks` VALUES (81577, '000750.SZ', '2021-01-29', 5.0753, 5.0267, -0.9579, 4501, 524133.0000, 27213.1000, 23.8109, 27.5817, 16.0905, 0.0000, 19703.7378, NULL, 49.0373);
INSERT INTO `stocks` VALUES (81578, '603681.SH', '2021-01-29', 18.8317, 18.7127, 0.0000, 453, 19621.5000, 3703.6800, -48.4642, -51.8584, -47.1394, 0.0000, 1256.7671, NULL, 3.3651);
INSERT INTO `stocks` VALUES (81579, '300475.SZ', '2021-01-29', 13.4000, 12.5700, -0.7893, 1354, 92227.1000, 11819.2000, -45.6080, -49.2531, -29.6193, 0.0000, 1583.8200, NULL, 37.1529);
INSERT INTO `stocks` VALUES (81580, '300396.SZ', '2021-01-29', 23.4822, 22.7875, -2.0194, 1496, 11399.4000, 2678.9400, 29.6954, 32.0248, 23.8450, 0.0000, 2571.4955, NULL, 42.6983);
INSERT INTO `stocks` VALUES (81581, '000900.SZ', '2021-01-29', 4.0989, 4.1181, 0.4695, 5080, 101095.0000, 4342.6400, -0.2879, 1.4312, -10.2809, 0.0000, 4547.4137, NULL, 51.5058);
INSERT INTO `stocks` VALUES (81582, '600358.SH', '2021-01-29', 2.9600, 2.8300, -5.0336, 4565, 38978.0000, 1112.8400, -27.4359, -29.0727, -39.5299, 0.0000, 1000.2795, NULL, 45.5862);
INSERT INTO `stocks` VALUES (81583, '002319.SZ', '2021-01-29', 7.4000, 7.5200, 1.8970, 2486, 18357.1000, 1400.2200, -54.2022, -50.3958, -46.2089, 0.0000, 1203.2000, NULL, 31.5724);
INSERT INTO `stocks` VALUES (81584, '000799.SZ', '2021-01-29', 175.1913, 176.6972, 2.0622, 5471, 126981.0000, 226502.0000, -26.7121, -19.5697, -31.4064, 0.0000, 40299.6417, NULL, 51.4469);
INSERT INTO `stocks` VALUES (81585, '300536.SZ', '2021-01-29', 13.4200, 12.9600, -4.4248, 1063, 18320.0000, 2390.8700, -37.4215, -43.6522, -40.9029, 0.0000, 1520.4057, NULL, 32.2931);
INSERT INTO `stocks` VALUES (81586, '601169.SH', '2021-01-29', 4.4550, 4.4362, -0.2110, 3196, 532329.0000, 25238.1000, -0.7559, 0.1402, 0.5944, 0.0000, 70004.4209, NULL, 49.7239);
INSERT INTO `stocks` VALUES (81587, '300638.SZ', '2021-01-29', 33.6625, 32.9660, -1.2103, 929, 29101.0000, 16456.5000, -40.7620, -42.9062, -22.1031, 0.0000, 5450.5696, NULL, 18.7856);
INSERT INTO `stocks` VALUES (81588, '603060.SH', '2021-01-29', 15.4661, 15.5442, 1.3889, 1032, 37171.5000, 8157.9000, -18.0591, -17.7991, -21.0955, 0.0000, 3777.3120, NULL, 74.8894);
INSERT INTO `stocks` VALUES (81589, '601998.SH', '2021-01-29', 4.9474, 4.9664, 0.5769, 3328, 343157.0000, 17916.8000, 8.4365, 10.1195, 8.9121, 0.0000, 16028.5922, NULL, 62.4763);
INSERT INTO `stocks` VALUES (81590, '688363.SH', '2021-01-29', 182.0166, 185.8215, 3.4297, 303, 32054.0000, 60062.8000, 6.2444, 9.7069, 4.6174, 0.0000, 9824.4960, NULL, 12.6856);
INSERT INTO `stocks` VALUES (81591, '002948.SZ', '2021-01-29', 4.8485, 4.8485, 0.0000, 497, 218998.0000, 10998.5000, -0.2358, 2.5061, 0.3838, 0.0000, 4136.4625, NULL, 1.0842);
INSERT INTO `stocks` VALUES (81592, '600115.SH', '2021-01-29', 4.5300, 4.5900, 2.2272, 5434, 506170.0000, 23268.0000, -5.3608, -4.9689, -3.1646, 0.0000, 20568.2149, NULL, 46.1895);
INSERT INTO `stocks` VALUES (81593, '600645.SH', '2021-01-29', 19.7900, 18.4300, -6.0652, 6269, 104608.0000, 19782.7000, -13.5148, -20.7993, -19.5899, 0.0000, 6037.2796, NULL, 26.3922);
INSERT INTO `stocks` VALUES (81594, '600866.SH', '2021-01-29', 4.0300, 3.8700, -3.7313, 6134, 77549.9000, 3036.2300, -12.4434, -11.6438, -4.4444, 0.0000, 2288.0033, NULL, 32.6978);
INSERT INTO `stocks` VALUES (81595, '603323.SH', '2021-01-29', 4.5451, 4.5257, 0.2141, 1018, 190680.0000, 8935.9100, -8.9394, -5.7143, -16.0350, 0.0000, 5906.8534, NULL, 18.7552);
INSERT INTO `stocks` VALUES (81596, '300896.SZ', '2021-01-29', 425.7882, 438.2244, 4.8294, 83, 12841.1000, 101807.0000, -26.2124, -23.7367, -22.9699, 0.0000, 28577.5500, NULL, 7.1191);
INSERT INTO `stocks` VALUES (81597, '000759.SZ', '2021-01-29', 5.8939, 5.7948, -1.6807, 5528, 46748.0000, 2755.1900, 17.3039, 23.2939, 14.2961, 0.0000, 1593.5903, NULL, 77.2036);
INSERT INTO `stocks` VALUES (81598, '300739.SZ', '2021-01-29', 16.3851, 15.8663, -2.2316, 728, 24041.7000, 3928.2400, -14.5133, -24.0482, -4.0730, 0.0000, 1358.2986, NULL, 0.6777);
INSERT INTO `stocks` VALUES (81599, '688009.SH', '2021-01-29', 5.6222, 5.5547, -1.2007, 374, 211640.0000, 12243.1000, 11.0930, 11.5392, 3.6316, 0.0000, 14897.1191, NULL, 3.9619);
INSERT INTO `stocks` VALUES (81600, '600138.SH', '2021-01-29', 9.9800, 9.9600, 0.6061, 5537, 169128.0000, 16942.2000, 0.1005, -2.1611, -1.9685, 0.0000, 5767.5571, NULL, 33.0102);
INSERT INTO `stocks` VALUES (81601, '600375.SH', '2021-01-29', 7.6800, 7.6900, 1.9894, 4038, 117915.0000, 9112.4700, -25.7005, -22.8686, -13.4009, 0.0000, 4273.6452, NULL, 23.3011);
INSERT INTO `stocks` VALUES (81602, '600901.SH', '2021-01-29', 4.8642, 4.8358, -0.7782, 713, 65035.1000, 3327.8700, -6.2839, -4.9951, -12.7121, 0.0000, 6092.7659, NULL, 35.9980);
INSERT INTO `stocks` VALUES (81603, '002323.SZ', '2021-01-29', 2.9500, 2.8600, -4.6667, 2245, 20171.2000, 584.7550, -48.7455, -51.9328, -35.4402, 0.0000, 639.8360, NULL, 5.2209);
INSERT INTO `stocks` VALUES (81604, '002791.SZ', '2021-01-29', 163.5374, 171.8937, 4.0314, 1182, 19733.5000, 33927.7000, -3.9700, 6.1203, 30.8171, 0.0000, 22170.8261, NULL, 15.0819);
INSERT INTO `stocks` VALUES (81605, '600319.SH', '2021-01-29', 4.6300, 4.6500, -3.3264, 4410, 82202.0000, 3811.4600, -18.2777, -20.5128, -23.2673, 0.0000, 1027.2585, NULL, 38.8902);
INSERT INTO `stocks` VALUES (81606, '300741.SZ', '2021-01-29', 47.8988, 46.0491, -4.0353, 713, 21954.4000, 10633.0000, -17.0287, -34.9313, 3.9014, 0.0000, 5887.8128, NULL, 8.9145);
INSERT INTO `stocks` VALUES (81607, '002583.SZ', '2021-01-29', 6.0679, 5.8783, -2.8053, 2303, 132180.0000, 7845.8200, 8.2554, -1.8653, 16.4013, 0.0000, 5417.5454, NULL, 6.1189);
INSERT INTO `stocks` VALUES (81608, '600015.SH', '2021-01-29', 5.7834, 5.8024, 0.4942, 4127, 380013.0000, 23219.6000, 1.9761, 2.3358, 3.2462, 0.0000, 37544.8265, NULL, 62.4451);
INSERT INTO `stocks` VALUES (81609, '600026.SH', '2021-01-29', 6.2943, 6.1587, -2.1538, 4385, 274029.0000, 17431.9000, 3.3345, 11.5713, -3.3166, 0.0000, 8819.2642, NULL, 39.6647);
INSERT INTO `stocks` VALUES (81610, '688536.SH', '2021-01-29', 502.0373, 494.4200, 0.3266, 88, 6701.6800, 33365.4000, -40.5030, -43.1047, -10.9153, 0.0000, 11870.4000, NULL, 13.3524);
INSERT INTO `stocks` VALUES (81611, '603829.SH', '2021-01-29', 10.2231, 10.2628, -0.0965, 804, 15968.0000, 1637.7200, -13.0271, -20.1338, -9.4192, 0.0000, 496.8000, NULL, 20.1307);
INSERT INTO `stocks` VALUES (81612, '002081.SZ', '2021-01-29', 7.9845, 7.7793, -2.3313, 3382, 237575.0000, 19081.9000, 29.4392, 32.9794, 20.2364, 0.0000, 12815.7211, NULL, 63.6535);
INSERT INTO `stocks` VALUES (81613, '600769.SH', '2021-01-29', 4.2100, 4.1300, -0.9592, 5620, 25394.1000, 1052.4900, -23.8007, -24.4973, -29.8812, 0.0000, 1238.9247, NULL, 26.4561);
INSERT INTO `stocks` VALUES (81614, '000529.SZ', '2021-01-29', 5.9290, 5.9388, 0.0000, 5645, 30140.2000, 1824.1000, 2.9255, 3.4634, 4.5563, 0.0000, 1768.8847, NULL, 55.8395);
INSERT INTO `stocks` VALUES (81615, '605116.SH', '2021-01-29', 15.7512, 14.0254, -9.9936, 88, 34747.5000, 5068.7300, -15.7637, -13.2631, 2.6746, 0.0000, 623.7154, NULL, 0.0857);
INSERT INTO `stocks` VALUES (81616, '002952.SZ', '2021-01-29', 13.5015, 12.9438, -4.1304, 451, 14526.5000, 1932.7500, 2.0808, 0.0297, -3.4042, 0.0000, 652.2655, NULL, 0.1548);
INSERT INTO `stocks` VALUES (81617, '600862.SH', '2021-01-29', 33.7664, 32.3707, -2.6679, 5919, 247107.0000, 81389.4000, -7.1942, -6.6859, -3.6013, 0.0000, 22616.1523, NULL, 77.5508);
INSERT INTO `stocks` VALUES (81618, '601456.SH', '2021-01-29', 16.6531, 16.1870, -2.3923, 114, 235033.0000, 38690.9000, 19.7260, 28.7745, 23.3762, 0.0000, 9476.1052, NULL, 2.2355);
INSERT INTO `stocks` VALUES (81619, '603939.SH', '2021-01-29', 77.7774, 77.8004, 0.0296, 1335, 29970.2000, 30650.3000, 51.5986, 62.8987, 53.7558, 0.0000, 21561.3733, NULL, 66.5947);
INSERT INTO `stocks` VALUES (81620, '000786.SZ', '2021-01-29', 50.8433, 50.5468, 2.4024, 5530, 128641.0000, 65610.6000, 63.1595, 79.8179, 55.0992, 0.0000, 51850.9957, NULL, 66.7698);
INSERT INTO `stocks` VALUES (81621, '600755.SH', '2021-01-29', 5.8439, 5.7780, -0.8091, 5830, 84153.0000, 5182.0000, -19.0761, -16.6239, -35.3695, 0.0000, 8027.9176, NULL, 39.0409);
INSERT INTO `stocks` VALUES (81622, '300547.SZ', '2021-01-29', 8.7992, 8.6820, -1.2222, 1055, 39517.6000, 3492.6200, -34.1271, -31.2585, -22.4817, 0.0000, 1542.6367, NULL, 6.6658);
INSERT INTO `stocks` VALUES (81623, '002745.SZ', '2021-01-29', 16.5475, 15.7945, -6.2353, 1240, 629182.0000, 101273.0000, -3.5157, -4.0433, -4.1597, 0.0000, 11828.8062, NULL, 20.9949);
INSERT INTO `stocks` VALUES (81624, '002846.SZ', '2021-01-29', 8.0574, 8.2247, 2.9480, 974, 14954.3000, 1969.6500, 10.9948, 10.2508, 7.9359, 0.0000, 1055.9187, NULL, 0.0029);
INSERT INTO `stocks` VALUES (81625, '600895.SH', '2021-01-29', 17.2804, 16.9082, -0.9185, 5954, 163886.0000, 28683.4000, 10.1508, 13.2495, -0.5403, 0.0000, 13365.1908, NULL, 58.3026);
INSERT INTO `stocks` VALUES (81626, '002367.SZ', '2021-01-29', 9.4518, 9.3743, -0.4115, 2578, 73817.9000, 7118.7200, 23.5088, 22.2205, 14.0428, 0.0000, 4632.7668, NULL, 11.3105);
INSERT INTO `stocks` VALUES (81627, '600278.SH', '2021-01-29', 8.9058, 9.0244, 2.5843, 4880, 29281.6000, 2661.3500, 16.7449, 18.2750, 12.2436, 0.0000, 2378.7104, NULL, 41.1347);
INSERT INTO `stocks` VALUES (81628, '000156.SZ', '2021-01-29', 8.1674, 7.8646, -3.0120, 3162, 100937.0000, 8290.5100, 4.0287, 5.1413, -0.1959, 0.0000, 4474.8319, NULL, 45.1051);
INSERT INTO `stocks` VALUES (81629, '603711.SH', '2021-01-29', 19.5738, 19.5738, 9.9945, 772, 17030.6000, 3392.5000, 19.2795, 25.8763, 38.0378, 0.0000, 999.5962, NULL, 8.7146);
INSERT INTO `stocks` VALUES (81630, '600489.SH', '2021-01-29', 8.2143, 8.2732, 1.9347, 4161, 445226.0000, 37368.7000, -1.6271, -1.9767, -5.5575, 0.0000, 16345.1380, NULL, 41.8297);
INSERT INTO `stocks` VALUES (81631, '002399.SZ', '2021-01-29', 17.6394, 18.4119, 3.3352, 2375, 108760.0000, 20006.6000, 12.9567, 14.1471, 14.6447, 0.0000, 6955.6439, NULL, 69.5660);
INSERT INTO `stocks` VALUES (81632, '688656.SH', '2021-01-29', 89.2730, 86.4832, -3.1142, 13, 10961.3000, 9721.8200, 45.3011, 33.3794, 62.4403, 0.0000, 1642.0388, NULL, 0.0000);
INSERT INTO `stocks` VALUES (81633, '605108.SH', '2021-01-29', 16.2493, 16.7858, 3.7423, 135, 25815.0000, 5507.8800, -4.1358, -5.9091, -7.5671, 0.0000, 1314.0000, NULL, 4.0095);
INSERT INTO `stocks` VALUES (81634, '605100.SH', '2021-01-29', 29.7143, 28.9066, -2.5799, 117, 5518.2400, 2278.4700, 16.3713, 15.2577, 3.8313, 0.0000, 1070.5716, NULL, 0.0154);
INSERT INTO `stocks` VALUES (81635, '601211.SH', '2021-01-29', 16.1668, 15.8570, -1.4440, 1366, 348488.0000, 57446.0000, -10.0055, -6.1714, -15.6541, 0.0000, 73873.3505, NULL, 51.2967);
INSERT INTO `stocks` VALUES (81636, '688228.SH', '2021-01-29', 42.6008, 40.7460, -2.9988, 208, 2604.9500, 1074.9700, 17.4914, 10.4527, 12.7137, 0.0000, 827.3525, NULL, 0.3065);
INSERT INTO `stocks` VALUES (81637, '002440.SZ', '2021-01-29', 9.5030, 9.4065, -0.1025, 2508, 87184.9000, 8477.8800, 2.6908, 3.9390, -9.1162, 0.0000, 6730.4250, NULL, 11.4823);
INSERT INTO `stocks` VALUES (81638, '002468.SZ', '2021-01-29', 9.3500, 9.0900, -1.3029, 2391, 110280.0000, 10143.3000, -2.4678, 10.1818, 11.6708, 0.0000, 5565.9967, NULL, 63.3529);
INSERT INTO `stocks` VALUES (81639, '002597.SZ', '2021-01-29', 43.7109, 43.7010, 0.6818, 2296, 75617.4000, 33951.3000, -12.5630, -14.7298, 2.0813, 0.0000, 14906.8407, NULL, 64.2087);
INSERT INTO `stocks` VALUES (81640, '002749.SZ', '2021-01-29', 9.9269, 9.7020, -2.0731, 1433, 15494.3000, 1546.1800, 7.9197, 5.1135, -4.5081, 0.0000, 1709.7508, NULL, 8.2450);
INSERT INTO `stocks` VALUES (81641, '600265.SH', '2021-01-29', 18.0600, 17.2700, -3.5196, 4772, 2606.0000, 458.4510, -11.7527, -8.0894, -24.0879, 0.0000, 1120.8230, NULL, 66.4706);
INSERT INTO `stocks` VALUES (81642, '600521.SH', '2021-01-29', 25.0206, 24.2777, -2.8152, 4291, 135950.0000, 33762.0000, 15.1146, 19.5356, 36.0094, 0.0000, 21391.4659, NULL, 29.2829);
INSERT INTO `stocks` VALUES (81643, '002664.SZ', '2021-01-29', 12.0089, 11.6610, -2.4938, 1949, 40890.2000, 4799.6200, -45.8635, -52.2090, -40.4443, 0.0000, 2346.1173, NULL, 33.6849);
INSERT INTO `stocks` VALUES (81644, '002556.SZ', '2021-01-29', 7.9871, 7.8994, -0.8557, 2392, 77771.1000, 6282.6300, -31.0697, -27.9803, -26.9991, 0.0000, 4394.5557, NULL, 37.1895);
INSERT INTO `stocks` VALUES (81645, '600679.SH', '2021-01-29', 12.2630, 11.8841, -3.6378, 6498, 22359.0000, 2692.0500, 2.9818, 4.0639, 6.9676, 0.0000, 1051.8455, NULL, 33.7176);
INSERT INTO `stocks` VALUES (81646, '603288.SH', '2021-01-29', 152.0121, 150.7504, -1.0738, 1704, 40710.1000, 80591.8000, 28.9567, 30.6556, 64.6106, 0.0000, 191656.0135, NULL, 68.1902);
INSERT INTO `stocks` VALUES (81647, '002265.SZ', '2021-01-29', 6.6100, 6.4400, -2.2762, 2924, 15749.6000, 1021.9100, -47.1698, -22.5962, -16.5803, 0.0000, 1025.7831, NULL, 61.3115);
INSERT INTO `stocks` VALUES (81648, '603300.SH', '2021-01-29', 6.3700, 6.4400, 1.0989, 1364, 33576.2000, 2134.3900, -49.8442, -40.6452, -34.2186, 0.0000, 2906.7149, NULL, 9.7222);
INSERT INTO `stocks` VALUES (81649, '000876.SZ', '2021-01-29', 21.8600, 21.1500, -3.9946, 5308, 435688.0000, 93305.2000, 43.3898, 44.4672, 57.3661, 0.0000, 47641.3924, NULL, 64.4957);
INSERT INTO `stocks` VALUES (81650, '601208.SH', '2021-01-29', 8.7215, 8.3994, 0.0000, 2353, 106312.0000, 11799.4000, -51.2515, -52.8655, -48.7843, 0.0000, 4802.8967, NULL, 31.8632);
INSERT INTO `stocks` VALUES (81651, '000001.SZ', '2021-01-29', 22.6320, 22.9098, 1.2275, 7111, 1240260.0000, 286410.0000, 22.5125, 29.5806, 29.5806, 0.0000, 224041.3256, NULL, 78.2731);
INSERT INTO `stocks` VALUES (81652, '000002.SZ', '2021-01-29', 26.9997, 26.2810, -2.2511, 7112, 963685.0000, 269173.0000, 28.8284, 36.7377, 27.8880, 0.0000, 189164.7952, NULL, 52.8462);
INSERT INTO `stocks` VALUES (81653, '600523.SH', '2021-01-29', 15.3797, 14.8276, -3.8363, 4492, 43542.8000, 6579.8900, -28.1262, -26.3409, -6.8035, 0.0000, 3040.4211, NULL, 55.8659);
INSERT INTO `stocks` VALUES (81654, '300925.SZ', '2021-01-29', 28.5117, 28.6526, 0.5564, 22, 79339.7000, 37662.2000, -4.8718, -17.3324, 12.2751, 0.0000, 1895.4422, NULL, 0.8832);
INSERT INTO `stocks` VALUES (81655, '600764.SH', '2021-01-29', 29.3634, 28.1865, -3.8786, 5456, 44172.0000, 12739.4000, -30.0757, -8.1873, 0.0941, 0.0000, 4050.5875, NULL, 43.5151);
INSERT INTO `stocks` VALUES (81656, '688065.SH', '2021-01-29', 80.6889, 78.3965, -2.8410, 116, 8083.9500, 6455.5400, -51.9128, -46.1192, -44.2652, 0.0000, 3291.7876, NULL, 0.4245);
INSERT INTO `stocks` VALUES (81657, '000039.SZ', '2021-01-29', 14.9292, 14.3785, -2.8571, 6400, 571045.0000, 82763.5000, -15.9153, -14.1583, -29.0652, 0.0000, 15618.9555, NULL, 23.2908);
INSERT INTO `stocks` VALUES (81658, '000061.SZ', '2021-01-29', 5.8080, 5.5705, -3.9249, 5543, 98357.0000, 5600.4700, -11.2973, -10.4417, -9.8620, 0.0000, 3821.5632, NULL, 69.8167);
INSERT INTO `stocks` VALUES (81659, '000561.SZ', '2021-01-29', 6.8600, 6.7700, -1.4556, 5790, 46212.8000, 3146.9400, -14.6280, -12.9820, -16.4198, 0.0000, 2046.8835, NULL, 57.0372);
INSERT INTO `stocks` VALUES (81660, '000601.SZ', '2021-01-29', 5.6117, 5.5424, 0.0000, 5800, 60876.7000, 3430.6800, 6.5844, 14.0409, 2.4471, 0.0000, 3630.6536, NULL, 44.5733);
INSERT INTO `stocks` VALUES (81661, '000652.SZ', '2021-01-29', 4.4692, 4.2897, -3.5874, 5580, 197775.0000, 8609.2300, 6.7080, 7.2416, 0.2258, 0.0000, 4441.4773, NULL, 37.0999);
INSERT INTO `stocks` VALUES (81662, '000656.SZ', '2021-01-29', 6.2936, 6.4042, 2.2059, 5369, 200804.0000, 13774.7000, 38.9195, 50.6868, 34.2597, 0.0000, 22266.6150, NULL, 50.8565);
INSERT INTO `stocks` VALUES (81663, '000670.SZ', '2021-01-29', 2.2500, 2.2500, 0.0000, 3896, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 1469.9292, NULL, 6.3393);
INSERT INTO `stocks` VALUES (81664, '000703.SZ', '2021-01-29', 12.6323, 12.6909, 0.7758, 5603, 473391.0000, 60829.8000, 21.3281, 21.0966, 3.5149, 0.0000, 23912.2869, NULL, 58.0592);
INSERT INTO `stocks` VALUES (81665, '000778.SZ', '2021-01-29', 3.4985, 3.4793, -0.2755, 5615, 203013.0000, 7360.4100, -10.3266, -7.4647, -27.0581, 0.0000, 8668.1917, NULL, 47.0636);
INSERT INTO `stocks` VALUES (81666, '000780.SZ', '2021-01-29', 3.9200, 3.7600, -4.0816, 5586, 82250.3000, 3132.2300, -64.7610, -61.7108, -61.9818, 0.0000, 1525.5167, NULL, 61.4161);
INSERT INTO `stocks` VALUES (81667, '000821.SZ', '2021-01-29', 8.1200, 7.7700, -4.7794, 5233, 164518.0000, 12953.4000, -50.7605, -45.0106, -47.3577, 0.0000, 2509.2529, NULL, 31.1482);
INSERT INTO `stocks` VALUES (81668, '000882.SZ', '2021-01-29', 1.7600, 1.7300, -2.2599, 5283, 141388.0000, 2465.4300, -4.4199, -2.2599, -13.9303, 0.0000, 2841.3713, NULL, 45.4129);
INSERT INTO `stocks` VALUES (81669, '000883.SZ', '2021-01-29', 3.4796, 3.4504, -0.8403, 5225, 118930.0000, 4245.9800, -32.6098, -25.3165, -40.6131, 0.0000, 6910.9114, NULL, 84.7696);
INSERT INTO `stocks` VALUES (81670, '000889.SZ', '2021-01-29', 5.0300, 5.0600, 0.0000, 5113, 48341.8000, 2438.3300, 31.7708, 57.6324, 55.6923, 0.0000, 2368.8165, NULL, 49.1774);
INSERT INTO `stocks` VALUES (81671, '002086.SZ', '2021-01-29', 1.6400, 1.6600, 1.2195, 3320, 65371.0000, 1089.7700, -29.6610, -7.2626, -9.2896, 0.0000, 753.3246, NULL, 26.9264);
INSERT INTO `stocks` VALUES (81672, '002260.SZ', '2021-01-29', 3.1500, 3.1500, 0.0000, 2205, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 0.0000, 334.1520, NULL, 13.0082);
INSERT INTO `stocks` VALUES (81673, '002303.SZ', '2021-01-29', 3.4769, 3.4188, -2.2161, 2597, 97581.3000, 3447.9000, -1.1902, 0.5535, -10.0311, 0.0000, 3243.3436, NULL, 4.9614);
INSERT INTO `stocks` VALUES (81674, '002485.SZ', '2021-01-29', 4.2600, 4.2300, 0.2370, 2166, 7434.3200, 317.5570, -7.8431, -3.6446, -19.7343, 0.0000, 690.3360, NULL, 70.3124);
INSERT INTO `stocks` VALUES (81675, '002596.SZ', '2021-01-29', 5.0601, 4.9004, -2.5794, 2073, 140448.0000, 6940.0500, 36.8835, 34.6272, 16.9553, 0.0000, 3944.2342, NULL, 9.5669);
INSERT INTO `stocks` VALUES (81676, '002619.SZ', '2021-01-29', 1.9300, 1.8000, -6.7358, 1848, 1603980.0000, 29611.7000, 11.8012, 20.8054, -13.0435, 0.0000, 1992.4879, NULL, 21.2935);
INSERT INTO `stocks` VALUES (81677, '002656.SZ', '2021-01-29', 1.3500, 1.3700, 1.4815, 1886, 155646.0000, 2169.1800, -53.2423, -48.3019, -42.4370, 0.0000, 585.6913, NULL, 41.4921);
INSERT INTO `stocks` VALUES (81678, '002668.SZ', '2021-01-29', 5.5000, 5.5600, 1.8315, 1921, 1167340.0000, 63607.1000, -3.4722, 2.2059, -5.9222, 0.0000, 4822.1276, NULL, 9.0984);
INSERT INTO `stocks` VALUES (81679, '002683.SZ', '2021-01-29', 33.0258, 30.6342, -7.2695, 1935, 235186.0000, 73687.2000, 4.1625, 2.2844, 5.6351, 0.0000, 16208.7695, NULL, 32.0902);
INSERT INTO `stocks` VALUES (81680, '002715.SZ', '2021-01-29', 17.3896, 17.5191, 0.7450, 1685, 3224.1600, 563.8730, 41.9702, 35.8072, 26.2185, 0.0000, 1698.2280, NULL, 30.0044);
INSERT INTO `stocks` VALUES (81681, '002746.SZ', '2021-01-29', 6.6234, 6.5067, -1.6650, 1439, 27980.8000, 2820.6700, -5.1497, -2.8847, -9.7541, 0.0000, 2303.9490, NULL, 2.2691);
INSERT INTO `stocks` VALUES (81682, '002845.SZ', '2021-01-29', 28.2088, 27.3730, -2.5159, 978, 31469.6000, 8755.4500, 0.9328, -2.1695, -10.9822, 0.0000, 2578.3946, NULL, 11.3220);
INSERT INTO `stocks` VALUES (81683, '002943.SZ', '2021-01-29', 16.9800, 15.6000, -7.4184, 529, 99022.0000, 16017.7000, -69.1639, -65.4791, -23.1527, 0.0000, 936.0000, NULL, 12.6302);
INSERT INTO `stocks` VALUES (81684, '002966.SZ', '2021-01-29', 7.4476, 7.4670, 0.3911, 365, 189732.0000, 14605.3000, 9.9700, 10.2948, 9.3259, 0.0000, 12833.3333, NULL, 7.4590);
INSERT INTO `stocks` VALUES (81685, '003004.SZ', '2021-01-29', 31.1614, 28.6479, -6.5828, 46, 27610.5000, 8175.4900, 14.0442, 9.1349, 12.2567, 0.0000, 710.7804, NULL, 0.1546);
INSERT INTO `stocks` VALUES (81686, '300071.SZ', '2021-01-29', 2.0100, 2.0000, -6.1033, 2058, 290233.0000, 5875.1900, -35.8974, -28.5714, -5.2133, 0.0000, 939.9410, NULL, 9.0648);
INSERT INTO `stocks` VALUES (81687, '300187.SZ', '2021-01-29', 6.0300, 5.7400, -5.5921, 2191, 87532.0000, 5135.5900, -25.7439, -24.9673, -38.1466, 0.0000, 1479.7724, NULL, 61.5791);
INSERT INTO `stocks` VALUES (81688, '300196.SZ', '2021-01-29', 18.7107, 19.7646, 5.6885, 2238, 97828.1000, 18922.5000, 11.0992, 5.2426, 0.6854, 0.0000, 4062.4818, NULL, 15.8342);
INSERT INTO `stocks` VALUES (81689, '300307.SZ', '2021-01-29', 6.4900, 6.1900, -3.2813, 2135, 99622.0000, 6266.6700, -33.0811, -33.9381, -22.4311, 0.0000, 2898.9322, NULL, 46.9143);
INSERT INTO `stocks` VALUES (81690, '300326.SZ', '2021-01-29', 12.8519, 12.4932, -1.9547, 1831, 170095.0000, 21353.9000, 21.0582, 15.1448, 12.4501, 0.0000, 9066.1232, NULL, 33.7753);
INSERT INTO `stocks` VALUES (81691, '300350.SZ', '2021-01-29', 4.3200, 4.2000, -1.8692, 1863, 92289.1000, 3870.2500, -49.8208, -52.3269, -55.6494, 0.0000, 1201.3456, NULL, 12.3210);
INSERT INTO `stocks` VALUES (81692, '300367.SZ', '2021-01-29', 3.0300, 3.0500, -3.4810, 1521, 89777.7000, 2777.0700, 30.9013, 39.2694, 28.6920, 0.0000, 2552.9743, NULL, 10.4945);
INSERT INTO `stocks` VALUES (81693, '300703.SZ', '2021-01-29', 9.4470, 8.9845, -3.2839, 819, 22752.7000, 2093.9300, -17.0410, -18.6190, -23.4061, 0.0000, 1175.2269, NULL, 42.2199);
INSERT INTO `stocks` VALUES (81694, '300928.SZ', '2021-01-29', 49.7362, 50.4514, 2.6061, 18, 34067.5000, 16845.3000, 2.4602, -14.9361, 23.3531, 0.0000, 1218.9600, NULL, 0.0595);
INSERT INTO `stocks` VALUES (81695, '600027.SH', '2021-01-29', 2.9873, 2.9873, -0.3096, 3830, 210019.0000, 6759.2200, -38.5321, -17.0183, -45.0856, 0.0000, 10491.7171, NULL, 64.6147);
INSERT INTO `stocks` VALUES (81696, '600088.SH', '2021-01-29', 11.0700, 10.8200, -1.1872, 5571, 42299.9000, 4623.2100, 7.7689, 8.7437, 5.5610, 0.0000, 2151.5916, NULL, 57.3735);
INSERT INTO `stocks` VALUES (81697, '600300.SH', '2021-01-29', 3.6913, 3.6231, -1.0638, 4903, 306359.0000, 11459.6000, -5.6478, 0.9227, 3.2229, 0.0000, 4353.8880, NULL, 40.8050);
INSERT INTO `stocks` VALUES (81698, '600337.SH', '2021-01-29', 5.3200, 5.4900, 3.9773, 4775, 287666.0000, 15468.6000, 52.5000, 64.8649, 68.9231, 0.0000, 6257.6615, NULL, 63.3938);
INSERT INTO `stocks` VALUES (81699, '600350.SH', '2021-01-29', 5.1103, 5.1948, 1.4679, 4496, 118721.0000, 6620.5700, -5.3762, 2.4625, -12.1007, 0.0000, 3458.7471, NULL, 93.7920);
INSERT INTO `stocks` VALUES (81700, '600421.SH', '2021-01-29', 9.8000, 9.8000, -2.2931, 3627, 3730.4200, 372.9220, 5.2632, 13.8211, 13.5574, 0.0000, 1533.5040, NULL, 49.4645);
INSERT INTO `stocks` VALUES (81701, '600435.SH', '2021-01-29', 8.3190, 8.1395, -1.6867, 4014, 204347.0000, 16675.5000, -21.0524, -23.2847, -14.1403, 0.0000, 8506.9958, NULL, 46.7393);
INSERT INTO `stocks` VALUES (81702, '600578.SH', '2021-01-29', 2.7875, 2.7683, -0.6873, 4356, 30217.8000, 875.1870, -4.8689, -1.1316, -16.6170, 0.0000, 5849.4188, NULL, 88.2277);
INSERT INTO `stocks` VALUES (81703, '600654.SH', '2021-01-29', 1.4700, 1.4300, -4.6667, 6769, 90682.3000, 1310.5800, -26.6667, -23.5294, -27.0408, 0.0000, 1100.8320, NULL, 4.8944);
INSERT INTO `stocks` VALUES (81704, '600657.SH', '2021-01-29', 3.7500, 3.7600, 0.5348, 6350, 62654.0000, 2351.2600, 12.2388, 15.6923, 4.4444, 0.0000, 3216.9191, NULL, 35.3962);
INSERT INTO `stocks` VALUES (81705, '600663.SH', '2021-01-29', 10.2966, 10.0005, -3.0556, 6542, 43698.6000, 4639.7200, -6.5374, -6.0104, -14.4526, 0.0000, 9214.0024, NULL, 63.6125);
INSERT INTO `stocks` VALUES (81706, '600705.SH', '2021-01-29', 4.0562, 3.9978, -0.7246, 4553, 422765.0000, 17488.3000, 1.2105, 4.6549, 0.7007, 0.0000, 21996.6574, NULL, 58.1917);
INSERT INTO `stocks` VALUES (81707, '600731.SH', '2021-01-29', 6.8172, 6.6257, -2.5901, 5850, 67183.0000, 5848.9800, -23.9297, -24.7077, -24.0170, 0.0000, 2150.8734, NULL, 29.3061);
INSERT INTO `stocks` VALUES (81708, '600835.SH', '2021-01-29', 18.6297, 18.3956, -1.2565, 6475, 72119.6000, 13704.8000, 18.3000, 20.8649, 18.5286, 0.0000, 6084.2684, NULL, 63.8935);
INSERT INTO `stocks` VALUES (81709, '600838.SH', '2021-01-29', 6.1660, 6.0469, -1.1364, 6507, 18723.0000, 1139.1800, 2.6636, 1.2879, -0.5447, 0.0000, 1953.0970, NULL, 36.1421);
INSERT INTO `stocks` VALUES (81710, '600853.SH', '2021-01-29', 2.4200, 2.3600, -2.0747, 6328, 52549.1000, 1246.6000, -5.9761, -5.2209, -12.2677, 0.0000, 1422.9406, NULL, 28.0795);
INSERT INTO `stocks` VALUES (81711, '600857.SH', '2021-01-29', 8.3000, 8.2900, -0.4802, 6388, 2529.1300, 209.7530, -12.3679, -15.4944, -11.7146, 0.0000, 1487.6897, NULL, 29.2848);
INSERT INTO `stocks` VALUES (81712, '600863.SH', '2021-01-29', 2.1899, 2.1804, -0.4329, 6377, 89772.9000, 2071.8400, -44.5191, -38.7528, -50.8919, 0.0000, 5343.8456, NULL, 68.4004);
INSERT INTO `stocks` VALUES (81713, '601288.SH', '2021-01-29', 2.9576, 2.9670, 0.3185, 2562, 2348370.0000, 73955.8000, 0.5753, 1.6086, 0.2356, 0.0000, 90505.7338, NULL, 79.7897);
INSERT INTO `stocks` VALUES (81714, '601319.SH', '2021-01-29', 5.9284, 5.8700, -0.8224, 538, 374392.0000, 22617.7000, 22.5466, 24.3618, 15.1318, 0.0000, 12843.0883, NULL, 8.0082);
INSERT INTO `stocks` VALUES (81715, '601328.SH', '2021-01-29', 4.1639, 4.1639, -0.2237, 3326, 890727.0000, 39841.5000, -10.0669, -9.8723, -7.4689, 0.0000, 122541.1975, NULL, 31.4996);
INSERT INTO `stocks` VALUES (81716, '601333.SH', '2021-01-29', 2.0900, 2.0700, -1.4286, 3422, 214046.0000, 4445.6300, -2.3585, -0.4808, -15.1639, 0.0000, 7020.0784, NULL, 42.2812);
INSERT INTO `stocks` VALUES (81717, '601398.SH', '2021-01-29', 4.7688, 4.8257, 1.1928, 3450, 4111440.0000, 208859.0000, 3.5560, 4.2270, 3.5560, 0.0000, 178402.4010, NULL, 72.3651);
INSERT INTO `stocks` VALUES (81718, '601668.SH', '2021-01-29', 4.6321, 4.6034, -0.4141, 2793, 1411990.0000, 68120.8000, -5.6673, -2.2625, -8.8429, 0.0000, 100925.9970, NULL, 70.5429);
INSERT INTO `stocks` VALUES (81719, '601880.SH', '2021-01-29', 1.8765, 1.8667, -1.0417, 2450, 130319.0000, 2482.4900, 9.1618, 10.4536, -2.7778, 0.0000, 5879.2232, NULL, 42.3299);
INSERT INTO `stocks` VALUES (81720, '603033.SH', '2021-01-29', 15.5127, 15.1438, -2.3777, 938, 9291.3400, 1985.8300, -45.7016, -43.1751, -56.1810, 0.0000, 2729.7175, NULL, 0.4902);
INSERT INTO `stocks` VALUES (81721, '603156.SH', '2021-01-29', 22.4342, 21.9434, -2.1039, 721, 27411.2000, 6325.4800, -26.8554, -28.0780, -28.4065, 0.0000, 11541.3016, NULL, 2.3742);
INSERT INTO `stocks` VALUES (81722, '603363.SH', '2021-01-29', 13.4083, 13.2111, -0.4458, 814, 97586.6000, 12977.2000, 14.3817, 22.3249, 55.7912, 0.0000, 2711.4006, NULL, 45.0396);
INSERT INTO `stocks` VALUES (81723, '603508.SH', '2021-01-29', 19.1887, 19.1887, -10.0138, 1156, 23071.5000, 4505.3800, -11.8975, -10.0388, -14.9436, 0.0000, 1594.2531, NULL, 8.2237);
INSERT INTO `stocks` VALUES (81724, '603977.SH', '2021-01-29', 6.6894, 6.8966, 2.3426, 941, 38807.3000, 2681.3000, -37.2470, -29.6270, -39.4508, 0.0000, 1156.6666, NULL, 48.1692);
INSERT INTO `stocks` VALUES (81725, '688099.SH', '2021-01-29', 81.5000, 80.1600, -1.6442, 361, 29249.3000, 23346.6000, -34.9245, -33.9540, -23.2257, 0.0000, 16477.6896, NULL, 37.4040);
INSERT INTO `stocks` VALUES (81726, '688386.SH', '2021-01-29', 50.2627, 53.0330, 3.5749, 75, 6227.6000, 3318.9300, -31.4819, -21.5139, -23.1962, 0.0000, 1125.6000, NULL, 3.4542);
INSERT INTO `stocks` VALUES (81727, '688617.SH', '2021-01-29', 214.6800, 210.2966, -2.5991, 17, 9976.3500, 20738.6000, -32.6534, -31.4995, -44.3807, 0.0000, 4212.4106, NULL, 0.0217);
INSERT INTO `stocks` VALUES (81728, '603369.SH', '2021-01-29', 55.3297, 55.2999, 0.0897, 1603, 94818.6000, 53393.4000, -5.8244, -7.0277, 28.8442, 0.0000, 34981.7325, NULL, 71.1039);
INSERT INTO `stocks` VALUES (81729, '300613.SZ', '2021-01-29', 95.7302, 85.7067, -8.7749, 965, 38495.4000, 52487.5000, -44.1359, -54.6286, -53.7720, 0.0000, 5144.0412, NULL, 45.5094);
INSERT INTO `stocks` VALUES (81730, '300482.SZ', '2021-01-29', 67.0038, 66.6210, -0.1263, 1355, 22098.4000, 19296.0000, 80.5936, 72.6827, 61.3880, 0.0000, 17887.9061, NULL, 33.3512);
INSERT INTO `stocks` VALUES (81731, '300298.SZ', '2021-01-29', 42.9133, 41.7312, -1.6620, 1946, 80400.3000, 34338.4000, 49.7891, 46.4254, 69.6392, 0.0000, 11874.4360, NULL, 30.4439);
INSERT INTO `stocks` VALUES (81732, '603730.SH', '2021-01-29', 20.7807, 20.4671, -1.1359, 841, 11619.8000, 3076.1700, -16.2898, -9.3572, 22.8520, 0.0000, 3026.3182, NULL, 60.3452);
INSERT INTO `stocks` VALUES (81733, '000803.SZ', '2021-01-29', 14.5700, 14.4300, -0.4828, 5176, 2396.7900, 346.1510, -35.3495, -26.3776, -15.1176, 0.0000, 827.2318, NULL, 43.4767);
INSERT INTO `stocks` VALUES (81734, '300327.SZ', '2021-01-29', 33.3129, 34.1891, 4.0693, 2099, 128829.0000, 48099.2000, -51.5599, -56.9841, -46.0144, 0.0000, 8461.4543, NULL, 46.4731);
INSERT INTO `stocks` VALUES (81735, '688561.SH', '2021-01-29', 119.5100, 114.9900, -2.4516, 131, 22569.9000, 26004.0000, 20.8132, 23.3798, 49.3377, 0.0000, 8596.3948, NULL, 2.0504);
INSERT INTO `stocks` VALUES (81736, '603709.SH', '2021-01-29', 22.9753, 22.8163, 0.7902, 723, 14319.8000, 3271.0600, 39.2939, 41.5406, 37.1174, 0.0000, 551.0400, NULL, 0.0020);
INSERT INTO `stocks` VALUES (81737, '002382.SZ', '2021-01-29', 25.0483, 23.8326, -3.1860, 2438, 513718.0000, 126340.0000, 49.4209, 50.9350, 24.7782, 0.0000, 14061.3574, NULL, 27.4276);
INSERT INTO `stocks` VALUES (81738, '600048.SH', '2021-01-29', 13.2343, 12.9713, -1.7082, 3505, 720713.0000, 100228.0000, -14.8866, -9.0372, -5.1806, 0.0000, 99163.6636, NULL, 68.9682);
INSERT INTO `stocks` VALUES (81739, '603666.SH', '2021-01-29', 59.3736, 57.4170, -3.3533, 644, 9112.9400, 7448.7800, -19.1424, -28.4345, 4.3186, 0.0000, 3356.4438, NULL, 11.6454);
INSERT INTO `stocks` VALUES (81740, '603329.SH', '2021-01-29', 11.6115, 11.4040, -1.7872, 751, 12629.0000, 1450.9200, -14.8954, -17.0013, -17.8385, 0.0000, 761.6400, NULL, 61.2880);
INSERT INTO `stocks` VALUES (81741, '600585.SH', '2021-01-29', 48.6939, 48.1687, -0.7087, 4550, 413193.0000, 208196.0000, 19.8823, 29.6251, 1.1098, 0.0000, 121046.9988, NULL, 52.6486);
INSERT INTO `stocks` VALUES (81742, '603661.SH', '2021-01-29', 56.6000, 55.4500, -2.0318, 779, 10946.5000, 6075.7700, 29.3747, 33.7756, 40.3442, 0.0000, 1663.5000, NULL, 4.2533);
INSERT INTO `stocks` VALUES (81743, '300149.SZ', '2021-01-29', 12.8506, 12.6514, 0.3160, 2045, 45320.5000, 5744.1100, -10.4009, -14.4598, -23.1386, 0.0000, 4443.0166, NULL, 48.2367);
INSERT INTO `stocks` VALUES (81744, '688608.SH', '2021-01-29', 328.0377, 332.8150, 1.5244, 32, 6807.4400, 22889.8000, 30.0313, 23.3882, 30.6233, 0.0000, 7992.0000, NULL, 7.6424);
INSERT INTO `stocks` VALUES (81745, '002203.SZ', '2021-01-29', 8.3133, 8.0749, -2.5180, 2927, 103395.0000, 8529.1800, -34.6690, -35.1934, -33.0439, 0.0000, 7935.3344, NULL, 61.6041);
INSERT INTO `stocks` VALUES (81746, '300142.SZ', '2021-01-29', 41.1501, 39.5712, -5.2632, 2214, 666168.0000, 270240.0000, -37.2980, -41.2105, -41.7213, 0.0000, 61120.6986, NULL, 20.6786);
INSERT INTO `stocks` VALUES (81747, '300558.SZ', '2021-01-29', 133.5026, 128.6175, -0.9444, 1034, 49525.9000, 65149.2000, 56.0892, 47.2102, 36.8417, 0.0000, 31039.8060, NULL, 63.7127);
INSERT INTO `stocks` VALUES (81748, '688029.SH', '2021-01-29', 179.8171, 177.5419, -0.3249, 374, 6655.7000, 12026.2000, -29.5189, -30.6287, -16.0241, 0.0000, 7117.1558, NULL, 17.9270);
INSERT INTO `stocks` VALUES (81749, '002458.SZ', '2021-01-29', 10.5000, 10.2000, -2.8571, 2434, 78596.0000, 8097.3900, -5.4680, -6.1638, -4.7619, 0.0000, 6070.0813, NULL, 1.7451);
INSERT INTO `stocks` VALUES (81750, '600486.SH', '2021-01-29', 150.6085, 142.8733, -3.6088, 4505, 26887.0000, 39419.8000, 9.5486, 12.1630, 26.9985, 0.0000, 26719.4837, NULL, 67.9295);
INSERT INTO `stocks` VALUES (81751, '603056.SH', '2021-01-29', 14.8209, 14.6138, -1.0681, 740, 88461.6000, 12958.5000, 43.9782, 46.2841, 26.8558, 0.0000, 4268.1600, NULL, 10.0009);
INSERT INTO `stocks` VALUES (81752, '600801.SH', '2021-01-29', 18.9358, 18.5759, -1.6056, 6505, 101525.0000, 20181.2000, -3.6521, 3.2567, -28.5543, 0.0000, 13353.2320, NULL, 46.5210);
INSERT INTO `stocks` VALUES (81753, '002254.SZ', '2021-01-29', 16.1330, 15.9122, -0.8373, 2995, 119735.0000, 19599.9000, -21.6918, -26.2982, -27.3083, 0.0000, 6808.3565, NULL, 12.7105);
INSERT INTO `stocks` VALUES (81754, '300710.SZ', '2021-01-29', 26.5753, 26.8648, 0.1862, 802, 6644.0000, 1774.2100, -53.3515, -56.7115, -54.3736, 0.0000, 923.2014, NULL, 4.5628);
INSERT INTO `stocks` VALUES (81755, '688068.SH', '2021-01-29', 40.3606, 38.0797, -4.7146, 325, 9627.7600, 3767.2100, -65.2017, -67.4532, -67.9571, 0.0000, 1194.1698, NULL, 22.5754);
INSERT INTO `stocks` VALUES (81756, '688111.SH', '2021-01-29', 420.3566, 414.3756, 0.7282, 295, 22319.6000, 94142.3000, 53.5748, 51.7804, 61.3549, 0.0000, 38263.0000, NULL, 33.5201);
INSERT INTO `stocks` VALUES (81757, '300489.SZ', '2021-01-29', 23.6000, 23.0000, -4.3261, 1358, 56822.5000, 13353.1000, -13.3710, -20.6623, -12.8788, 0.0000, 1878.5250, NULL, 44.4273);
INSERT INTO `stocks` VALUES (81758, '603079.SH', '2021-01-29', 20.3285, 20.1520, -0.8683, 800, 8542.4400, 1754.7100, 22.5043, 19.9522, 11.2753, 0.0000, 1758.9665, NULL, 56.8539);
INSERT INTO `stocks` VALUES (81759, '300188.SZ', '2021-01-29', 19.0335, 18.6860, -1.4660, 2303, 92892.4000, 17653.3000, 4.5079, 14.0086, 9.0199, 0.0000, 9092.4462, NULL, 34.9369);
INSERT INTO `stocks` VALUES (81760, '688057.SH', '2021-01-29', 29.0929, 28.0452, -2.8888, 57, 11633.5000, 3398.1100, 9.6801, 4.9203, -5.9517, 0.0000, 2393.7480, NULL, 6.0728);
INSERT INTO `stocks` VALUES (81761, '002602.SZ', '2021-01-29', 6.6600, 6.2100, -6.0514, 1845, 915659.0000, 58143.1000, -18.3968, -18.5039, -10.3896, 0.0000, 23140.1894, NULL, 24.5384);
INSERT INTO `stocks` VALUES (81762, '605118.SH', '2021-01-29', 15.5056, 14.5755, -6.1185, 125, 25845.8000, 3876.7200, -9.4690, -7.7501, 5.1623, 0.0000, 657.0317, NULL, 0.0581);
INSERT INTO `stocks` VALUES (81763, '002880.SZ', '2021-01-29', 33.7767, 33.0446, -2.1675, 848, 6744.3500, 3150.6700, -1.3593, 6.0142, 5.5739, 0.0000, 2259.4140, NULL, 74.3578);
INSERT INTO `stocks` VALUES (81764, '002607.SZ', '2021-01-29', 39.5900, 39.6500, 0.8906, 2129, 181654.0000, 72501.6000, 289.4892, 296.5000, 227.9570, 0.0000, 26899.1124, NULL, 5.8828);
INSERT INTO `stocks` VALUES (81765, '603901.SH', '2021-01-29', 8.7441, 8.5456, -2.6018, 1366, 27591.3000, 2420.1800, -45.6388, -46.6234, -43.1809, 0.0000, 1891.6485, NULL, 13.3158);
INSERT INTO `stocks` VALUES (81766, '000089.SZ', '2021-01-29', 7.7000, 7.8300, 1.8205, 5458, 245131.0000, 19202.8000, 6.8213, 8.7500, 3.2982, 0.0000, 8028.7626, NULL, 66.9242);
INSERT INTO `stocks` VALUES (81767, '688277.SH', '2021-01-29', 40.0000, 38.9000, -3.7367, 142, 21929.4000, 8475.4600, 71.2902, 60.1482, 52.0125, 0.0000, 1464.9677, NULL, 0.5255);
INSERT INTO `stocks` VALUES (81768, '600272.SH', '2021-01-29', 7.4278, 6.7099, -10.0267, 4742, 77006.0000, 5698.0000, -2.6133, -2.8952, -7.3213, 0.0000, 658.1940, NULL, 29.6006);
INSERT INTO `stocks` VALUES (81769, '000683.SZ', '2021-01-29', 2.1600, 2.1300, -0.4673, 5582, 384568.0000, 8091.8200, -71.2162, -69.2641, -79.9246, 0.0000, 5850.9926, NULL, 33.2947);
INSERT INTO `stocks` VALUES (81770, '002241.SZ', '2021-01-29', 34.8665, 33.0733, -4.1847, 3059, 2444660.0000, 820747.0000, -40.6543, -37.1110, -27.4548, 0.0000, 75416.2158, NULL, 42.5473);
INSERT INTO `stocks` VALUES (81771, '600177.SH', '2021-01-29', 6.5830, 6.6203, 0.1410, 5257, 114282.0000, 8129.9800, -2.0670, 0.6120, 0.0041, 0.0000, 19719.5527, NULL, 60.0624);
INSERT INTO `stocks` VALUES (81772, '600529.SH', '2021-01-29', 38.3108, 37.3600, -1.8220, 4449, 162667.0000, 61951.0000, -9.9760, -12.7919, 19.6284, 0.0000, 17953.7467, NULL, 39.9260);
INSERT INTO `stocks` VALUES (81773, '600648.SH', '2021-01-29', 13.3780, 13.2793, -0.9566, 6561, 22542.5000, 3039.2000, 2.7017, 4.5616, 0.1458, 0.0000, 5032.9181, NULL, 56.5702);
INSERT INTO `stocks` VALUES (81774, '601999.SH', '2021-01-29', 5.4928, 5.4632, 0.0000, 3084, 17920.8000, 991.9830, -9.3999, -8.3358, -10.5861, 0.0000, 1220.8270, NULL, 70.3124);
INSERT INTO `stocks` VALUES (81775, '600398.SH', '2021-01-29', 6.1058, 5.9322, -2.6899, 4743, 81795.8000, 5075.4600, -8.1710, -7.7426, -18.4023, 0.0000, 7969.6429, NULL, 90.1484);
INSERT INTO `stocks` VALUES (81776, '600697.SH', '2021-01-29', 12.8429, 12.6293, -1.2898, 6530, 8098.0000, 1055.3500, 6.8470, 5.5080, -0.0846, 0.0000, 1448.8151, NULL, 27.4261);
INSERT INTO `stocks` VALUES (81777, '603995.SH', '2021-01-29', 28.2638, 28.0185, -2.1590, 269, 15639.6000, 4485.7300, -47.1748, -46.1183, -37.7505, 0.0000, 1975.6886, NULL, 16.9162);
INSERT INTO `stocks` VALUES (81778, '600363.SH', '2021-01-29', 24.5070, 23.6089, -2.0695, 4628, 75898.2000, 18194.7000, -28.3057, -25.8281, -27.1105, 0.0000, 8394.1279, NULL, 25.8756);
INSERT INTO `stocks` VALUES (81779, '603535.SH', '2021-01-29', 33.9959, 34.7935, 3.6839, 849, 33064.5000, 11096.3000, 8.9681, 10.8427, -1.0142, 0.0000, 2099.5840, NULL, 16.9386);
INSERT INTO `stocks` VALUES (81780, '603180.SH', '2021-01-29', 38.1815, 38.3647, 1.0393, 909, 10810.0000, 5900.8800, 1.7361, 19.7400, 23.0821, 0.0000, 2248.5904, NULL, 45.4750);
INSERT INTO `stocks` VALUES (81781, '300676.SZ', '2021-01-29', 146.5607, 138.5752, -5.4357, 856, 108104.0000, 152467.0000, 50.2170, 53.0372, 50.7399, 0.0000, 27806.9500, NULL, 29.0289);
INSERT INTO `stocks` VALUES (81782, '600325.SH', '2021-01-29', 5.9409, 5.9409, 2.2472, 4032, 590080.0000, 37768.0000, 0.5226, 10.6310, -0.4877, 0.0000, 10789.3512, NULL, 38.6520);
INSERT INTO `stocks` VALUES (81783, '603087.SH', '2021-01-29', 150.5240, 145.9385, -2.0736, 148, 29704.3000, 44060.3000, 99.2334, 104.7110, 88.2591, 0.0000, 9043.0402, NULL, 0.7873);
INSERT INTO `stocks` VALUES (81784, '300458.SZ', '2021-01-29', 29.4693, 28.4689, -3.3625, 1385, 57594.5000, 16659.3000, -60.2723, -61.8482, -59.9650, 0.0000, 7601.4025, NULL, 6.3456);
INSERT INTO `stocks` VALUES (81785, '002696.SZ', '2021-01-29', 5.5900, 5.4400, -1.8051, 1838, 40683.7000, 2221.8500, 2.6415, 0.0000, 9.8990, 0.0000, 1140.3989, NULL, 32.4104);
INSERT INTO `stocks` VALUES (81786, '002213.SZ', '2021-01-29', 13.2904, 13.2804, 0.0000, 3080, 9305.0200, 1239.1200, -16.1592, -18.5253, -6.8043, 0.0000, 2737.7400, NULL, 27.2794);
INSERT INTO `stocks` VALUES (81787, '600268.SH', '2021-01-29', 6.1623, 6.0730, -1.4493, 5032, 73397.0000, 4477.1300, -45.2883, -48.6645, -37.3272, 0.0000, 2127.5115, NULL, 55.2200);
INSERT INTO `stocks` VALUES (81788, '300639.SZ', '2021-01-29', 31.7380, 30.1865, -4.1919, 930, 70038.4000, 27031.2000, 4.7415, 4.2352, -7.6300, 0.0000, 5358.2324, NULL, 49.8771);
INSERT INTO `stocks` VALUES (81789, '600133.SH', '2021-01-29', 5.3108, 5.2519, -1.6544, 5190, 80083.4000, 4309.1000, -0.7199, 0.4191, -12.4681, 0.0000, 2979.0320, NULL, 35.0664);
INSERT INTO `stocks` VALUES (81790, '603111.SH', '2021-01-29', 5.2900, 5.1400, -2.4668, 1394, 51089.9000, 2645.3800, 0.3906, -3.0189, -8.5409, 0.0000, 3063.2616, NULL, 13.0266);
INSERT INTO `stocks` VALUES (81791, '300022.SZ', '2021-01-29', 3.9300, 3.7800, -3.0769, 2538, 77888.4000, 2962.9000, -22.5410, -13.6986, -27.0270, 0.0000, 1149.8469, NULL, 2.9550);
INSERT INTO `stocks` VALUES (81792, '603990.SH', '2021-01-29', 30.0962, 30.9140, 2.0072, 1011, 29096.3000, 8626.1600, 53.7243, 60.2590, 57.0831, 0.0000, 3590.5577, NULL, 18.0877);
INSERT INTO `stocks` VALUES (81793, '300751.SZ', '2021-01-29', 329.7855, 310.9406, -4.4293, 543, 10718.6000, 60637.3000, -54.8380, -52.9591, -47.9945, 0.0000, 14586.0000, NULL, 32.2227);
INSERT INTO `stocks` VALUES (81794, '002648.SZ', '2021-01-29', 24.1574, 25.0327, 10.0063, 2185, 245130.0000, 85593.8000, -33.6004, -36.0596, -42.7563, 0.0000, 17245.7330, NULL, 53.9864);
INSERT INTO `stocks` VALUES (81795, '300687.SZ', '2021-01-29', 17.8303, 17.7122, -0.0701, 842, 37044.5000, 10553.2000, -38.6697, -33.1616, -23.3571, 0.0000, 3093.6326, NULL, 19.1032);
INSERT INTO `stocks` VALUES (81796, '300260.SZ', '2021-01-29', 14.8092, 14.4901, -2.1549, 2206, 29446.0000, 4302.5200, -64.1156, -67.2909, -55.9571, 0.0000, 1316.7627, NULL, 2.9263);
INSERT INTO `stocks` VALUES (81797, '300318.SZ', '2021-01-29', 9.4900, 8.9900, -3.8503, 2000, 218851.0000, 19895.5000, -4.3617, -6.5489, 3.6909, 0.0000, 3671.9677, NULL, 1.2398);
INSERT INTO `stocks` VALUES (81798, '002438.SZ', '2021-01-29', 12.2229, 11.7750, -3.2706, 2454, 46293.0000, 5522.7600, -29.4489, -33.9227, -33.5498, 0.0000, 4022.5467, NULL, 42.9223);
INSERT INTO `stocks` VALUES (81799, '600176.SH', '2021-01-29', 20.1948, 19.4606, -2.5097, 5160, 524725.0000, 119416.0000, 9.2064, 13.1429, -3.1330, 0.0000, 47344.1840, NULL, 70.4603);
INSERT INTO `stocks` VALUES (81800, '300726.SZ', '2021-01-29', 75.6408, 69.3075, -8.3366, 779, 81322.6000, 58213.0000, -22.9746, -17.4911, -9.5557, 0.0000, 8340.8847, NULL, 13.4677);
INSERT INTO `stocks` VALUES (81801, '601689.SH', '2021-01-29', 44.3632, 43.3783, -1.2458, 1424, 128669.0000, 56981.2000, -16.8361, -26.4401, 27.8464, 0.0000, 18398.9864, NULL, 83.6075);
INSERT INTO `stocks` VALUES (81802, '600928.SH', '2021-01-29', 5.0401, 4.9920, -0.1923, 470, 162867.0000, 8500.6200, 15.2884, 16.3634, 12.1795, 0.0000, 6920.0000, NULL, 9.5453);
INSERT INTO `stocks` VALUES (81803, '002519.SZ', '2021-01-29', 3.8100, 3.6800, -3.1579, 2331, 90672.4000, 3359.5400, -15.0115, -19.4748, -9.3596, 0.0000, 2487.1594, NULL, 29.2559);
INSERT INTO `stocks` VALUES (81804, '603367.SH', '2021-01-29', 12.4646, 12.2394, -1.7296, 811, 19826.0000, 2491.4300, -3.3988, -1.2157, -6.2117, 0.0000, 2266.7650, NULL, 64.2830);
INSERT INTO `stocks` VALUES (81805, '600365.SH', '2021-01-29', 2.3000, 2.2000, -4.3478, 4540, 83491.1000, 1853.0500, -46.2103, -40.7008, -43.1525, 0.0000, 704.0000, NULL, 16.2973);
INSERT INTO `stocks` VALUES (81806, '600073.SH', '2021-01-29', 9.0343, 8.8079, -2.6115, 5563, 143314.0000, 12935.3000, 11.4929, 11.3519, 10.5136, 0.0000, 5874.8751, NULL, 42.8958);
INSERT INTO `stocks` VALUES (81807, '002659.SZ', '2021-01-29', 3.9900, 3.8300, -3.5264, 1968, 88198.0000, 3405.3300, 8.1921, 10.3746, 5.5096, 0.0000, 1374.8483, NULL, 32.2532);
INSERT INTO `stocks` VALUES (81808, '600482.SH', '2021-01-29', 18.3654, 18.2559, -0.4883, 3832, 53501.8000, 9751.6600, -7.0473, 0.4176, -13.8059, 0.0000, 11888.0703, NULL, 16.0981);
INSERT INTO `stocks` VALUES (81809, '603920.SH', '2021-01-29', 17.1067, 15.7132, -8.1058, 920, 51485.9000, 11236.4000, -27.5219, -26.8471, 14.9469, 0.0000, 3472.5193, NULL, 80.7678);
INSERT INTO `stocks` VALUES (81810, '002304.SZ', '2021-01-29', 202.4296, 200.9423, 0.7656, 2722, 123929.0000, 255663.0000, 7.8017, 14.7586, 22.1460, 0.0000, 122976.2488, NULL, 66.7460);
INSERT INTO `stocks` VALUES (81811, '002563.SZ', '2021-01-29', 8.3490, 8.1595, -1.9362, 2391, 81148.7000, 7115.2600, 9.3763, 8.5036, 1.9985, 0.0000, 6967.8822, NULL, 22.0580);
INSERT INTO `stocks` VALUES (81812, '603629.SH', '2021-01-29', 33.4700, 32.9700, 0.3348, 512, 18437.0000, 6005.4400, 55.9603, 42.7273, 64.0299, 0.0000, 989.1000, NULL, 3.3392);
INSERT INTO `stocks` VALUES (81813, '603020.SH', '2021-01-29', 8.6608, 8.6509, 0.0000, 1430, 25726.0000, 2255.4800, -44.1880, -41.8625, -41.2306, 0.0000, 1674.2400, NULL, 10.6777);
INSERT INTO `stocks` VALUES (81814, '601808.SH', '2021-01-29', 14.9400, 14.4453, -2.0791, 3234, 134959.0000, 19929.1000, 3.8480, 3.0333, -4.3360, 0.0000, 8644.5666, NULL, 55.7371);
INSERT INTO `stocks` VALUES (81815, '603186.SH', '2021-01-29', 30.1981, 29.4335, -2.1782, 994, 14430.5000, 4318.0400, -24.1405, -27.8767, -22.2159, 0.0000, 2526.1338, NULL, 49.5786);
INSERT INTO `stocks` VALUES (81816, '002851.SZ', '2021-01-29', 35.8148, 34.9493, -2.7678, 875, 43266.3000, 15347.6000, 9.3533, 4.7013, 12.8125, 0.0000, 12342.4082, NULL, 24.2721);
INSERT INTO `stocks` VALUES (81817, '600227.SH', '2021-01-29', 2.5500, 2.5500, 0.0000, 4714, 52642.6000, 1332.6200, -22.7273, -22.7273, -38.5542, 0.0000, 2590.4953, NULL, 17.7773);
INSERT INTO `stocks` VALUES (81818, '603916.SH', '2021-01-29', 20.0663, 19.5809, 0.6768, 786, 20106.2000, 4778.7700, -6.3114, -10.3028, -3.4472, 0.0000, 4168.0623, NULL, 52.2962);
INSERT INTO `stocks` VALUES (81819, '600543.SH', '2021-01-29', 7.3500, 7.2100, -0.6887, 4026, 109832.0000, 8044.1100, 3.1474, 9.0772, 1.1220, 0.0000, 1620.6926, NULL, 38.5891);
INSERT INTO `stocks` VALUES (81820, '002159.SZ', '2021-01-29', 10.4400, 10.3000, -0.7707, 3110, 12907.1000, 1305.9500, -2.6465, -3.1044, -11.5880, 0.0000, 1095.7222, NULL, 42.9557);
INSERT INTO `stocks` VALUES (81821, '002678.SZ', '2021-01-29', 6.7013, 6.6118, -1.3353, 2076, 7871.4100, 525.9770, -1.9024, -1.1692, -11.4889, 0.0000, 2709.8490, NULL, 84.2650);
INSERT INTO `stocks` VALUES (81822, '002004.SZ', '2021-01-29', 4.6553, 4.6167, -0.8299, 3811, 142110.0000, 6801.0100, -35.2495, -39.3337, -46.7508, 0.0000, 7571.2110, NULL, 22.0689);
INSERT INTO `stocks` VALUES (81823, '603590.SH', '2021-01-29', 34.0814, 33.9328, -0.6959, 591, 7224.0000, 2479.7100, 6.2059, 5.2832, -2.3236, 0.0000, 2192.0000, NULL, 10.0516);
INSERT INTO `stocks` VALUES (81824, '688080.SH', '2021-01-29', 49.4234, 47.7092, -2.4057, 240, 1311.8800, 632.4440, -35.0454, -30.6250, 0.9077, 0.0000, 752.9298, NULL, 3.6784);
INSERT INTO `stocks` VALUES (81825, '600903.SH', '2021-01-29', 9.7690, 9.4009, -3.8657, 783, 100560.0000, 9640.8300, -3.0831, -4.2675, -20.0601, 0.0000, 2151.1697, NULL, 82.2092);
INSERT INTO `stocks` VALUES (81826, '300619.SZ', '2021-01-29', 18.5850, 17.7057, -5.1392, 958, 16410.4000, 2960.9700, -80.7547, -83.6058, -67.5422, 0.0000, 794.0096, NULL, 12.9251);
INSERT INTO `stocks` VALUES (81827, '002925.SZ', '2021-01-29', 39.9969, 40.0433, 0.8173, 739, 25578.3000, 17503.7000, 20.8673, 17.4635, 23.1344, 0.0000, 9493.4572, NULL, 23.4601);
INSERT INTO `stocks` VALUES (81828, '002637.SZ', '2021-01-29', 12.2035, 12.1441, 0.4092, 2155, 49820.4000, 6207.5400, -28.6061, -28.7317, -35.9488, 0.0000, 3629.3678, NULL, 34.9564);
INSERT INTO `stocks` VALUES (81829, '601599.SH', '2021-01-29', 2.4500, 2.4200, -3.2000, 2189, 72787.8000, 1786.5700, -12.3188, -16.2630, -24.8447, 0.0000, 1728.3155, NULL, 3.0678);
INSERT INTO `stocks` VALUES (81830, '000875.SZ', '2021-01-29', 4.0400, 4.0600, -0.2457, 4252, 190196.0000, 7708.7600, -52.1790, -42.5743, -45.3567, 0.0000, 6971.2278, NULL, 33.7916);
INSERT INTO `stocks` VALUES (81831, '300299.SZ', '2021-01-29', 7.0000, 6.4800, -7.6923, 1797, 272539.0000, 17943.3000, 30.6452, 21.8045, 29.8597, 0.0000, 3583.3337, NULL, 21.6204);
INSERT INTO `stocks` VALUES (81832, '688321.SH', '2021-01-29', 38.0300, 35.8000, -6.6006, 359, 44482.1000, 16250.9000, -1.2414, -3.7117, -7.9692, 0.0000, 7339.0000, NULL, 31.2373);
INSERT INTO `stocks` VALUES (81833, '600029.SH', '2021-01-29', 5.6800, 5.8300, 3.7367, 4158, 974220.0000, 56872.5000, -10.3077, -10.7198, -0.1712, 0.0000, 25778.2954, NULL, 39.9026);
INSERT INTO `stocks` VALUES (81834, '300684.SZ', '2021-01-29', 19.8544, 19.0114, -3.6346, 753, 45490.9000, 9030.9500, -1.1367, -14.6705, 0.1655, 0.0000, 2204.9090, NULL, 10.1822);
INSERT INTO `stocks` VALUES (81835, '603885.SH', '2021-01-29', 10.3889, 10.7965, 4.4231, 1375, 265872.0000, 28916.8000, -30.1196, -29.8015, -30.3899, 0.0000, 6405.6977, NULL, 70.7892);
INSERT INTO `stocks` VALUES (81836, '002626.SZ', '2021-01-29', 30.8960, 29.4845, -4.1091, 2160, 76759.2000, 23305.1000, -5.8005, -10.7343, -6.9598, 0.0000, 7365.7261, NULL, 63.4303);
INSERT INTO `stocks` VALUES (81837, '300699.SZ', '2021-01-29', 89.0947, 88.0427, 0.2486, 831, 60569.2000, 53955.2000, 7.2384, 3.7017, 25.6318, 0.0000, 22994.0060, NULL, 74.4683);
INSERT INTO `stocks` VALUES (81838, '603613.SH', '2021-01-29', 107.3689, 105.5294, 1.5850, 368, 14666.5000, 22474.3000, -6.9980, -14.9025, -4.0118, 0.0000, 21798.0601, NULL, 18.9839);
INSERT INTO `stocks` VALUES (81839, '002273.SZ', '2021-01-29', 10.7834, 10.5276, -2.0147, 2930, 148059.0000, 15920.0000, -37.8171, -39.7047, -25.8623, 0.0000, 13029.2652, NULL, 27.0212);
INSERT INTO `stocks` VALUES (81840, '300632.SZ', '2021-01-29', 12.1889, 11.8015, -2.7823, 934, 30281.2000, 3627.2500, -14.7908, -19.0571, -16.7738, 0.0000, 1094.9543, NULL, 2.9957);
INSERT INTO `stocks` VALUES (81841, '603199.SH', '2021-01-29', 18.9287, 19.1570, 1.5789, 1429, 8928.7000, 1735.1100, -6.1390, -7.3196, -8.6891, 0.0000, 854.4496, NULL, 67.1807);
INSERT INTO `stocks` VALUES (81842, '601939.SH', '2021-01-29', 6.3396, 6.4059, 1.5015, 3233, 1894630.0000, 127853.0000, 8.3909, 10.2565, 6.9433, 0.0000, 45397.1878, NULL, 1.6821);
INSERT INTO `stocks` VALUES (81843, '000835.SZ', '2021-01-29', 1.3400, 1.3600, -3.5461, 4858, 55490.1000, 752.5730, -51.2545, -45.3815, -44.7154, 0.0000, 311.0759, NULL, 26.0354);
INSERT INTO `stocks` VALUES (81844, '603351.SH', '2021-01-29', 19.7099, 19.6902, -0.4482, 487, 5278.0800, 1046.0400, -34.0805, -38.5259, -36.4629, 0.0000, 1044.8112, NULL, 2.0577);
INSERT INTO `stocks` VALUES (81845, '603101.SH', '2021-01-29', 4.2800, 4.1800, -2.1077, 1156, 16975.7000, 712.1060, -25.4902, -28.1787, -27.5563, 0.0000, 589.8816, NULL, 7.2782);
INSERT INTO `stocks` VALUES (81846, '600315.SH', '2021-01-29', 39.2369, 39.4660, -0.4523, 4520, 89179.0000, 35172.1000, -10.8113, -6.0334, -10.6093, 0.0000, 13430.5750, NULL, 71.7939);
INSERT INTO `stocks` VALUES (81847, '002088.SZ', '2021-01-29', 7.5984, 8.0091, 5.2158, 3365, 65207.5000, 7518.8100, -63.4787, -65.8896, -66.6046, 0.0000, 2539.0226, NULL, 38.0199);
INSERT INTO `stocks` VALUES (81848, '600908.SH', '2021-01-29', 6.3148, 6.4117, 2.7950, 1055, 997829.0000, 65039.7000, 12.0923, 13.2805, 5.9782, 0.0000, 9788.5770, NULL, 37.5582);
INSERT INTO `stocks` VALUES (81849, '002993.SZ', '2021-01-29', 41.3283, 39.6902, -2.8298, 113, 25779.7000, 13503.3000, 5.1953, -4.0837, 9.6111, 0.0000, 2812.3440, NULL, 2.8323);
INSERT INTO `stocks` VALUES (81850, '603000.SH', '2021-01-29', 17.1670, 17.2659, 1.3937, 2134, 170572.0000, 29914.2000, 30.4068, 31.0005, 24.3938, 0.0000, 9652.6829, NULL, 63.7115);
INSERT INTO `stocks` VALUES (81851, '300841.SZ', '2021-01-29', 308.4882, 302.0420, -1.6191, 155, 7083.6000, 32169.9000, 84.0934, 76.2925, 74.5907, 0.0000, 8181.0000, NULL, 4.3390);
INSERT INTO `stocks` VALUES (81852, '300468.SZ', '2021-01-29', 16.6089, 16.1713, -0.9141, 1354, 47142.2000, 7751.5300, -9.9591, -9.7581, -7.7505, 0.0000, 3224.5099, NULL, 36.9180);
INSERT INTO `stocks` VALUES (81853, '601231.SH', '2021-01-29', 15.8829, 16.0670, 2.2825, 2162, 189012.0000, 31277.1000, -1.9108, 2.5990, 10.1989, 0.0000, 10988.4761, NULL, 86.0036);
INSERT INTO `stocks` VALUES (81854, '601881.SH', '2021-01-29', 10.8095, 10.4965, -2.4545, 980, 264873.0000, 28630.3000, -5.4369, -2.0848, -5.0949, 0.0000, 13833.7043, NULL, 54.4493);
INSERT INTO `stocks` VALUES (81855, '000516.SZ', '2021-01-29', 11.3100, 11.6500, 4.3907, 6419, 593445.0000, 69159.7000, -3.1588, 4.2039, 7.4723, 0.0000, 18370.1795, NULL, 42.0680);
INSERT INTO `stocks` VALUES (81856, '600763.SH', '2021-01-29', 311.0000, 303.9500, -1.5132, 5458, 23730.4000, 72701.7000, 42.6460, 45.9474, 7.7837, 0.0000, 68220.9696, NULL, 65.4663);
INSERT INTO `stocks` VALUES (81857, '600637.SH', '2021-01-29', 8.5695, 8.4437, -2.3516, 6374, 115891.0000, 10214.2000, 7.5626, 6.7467, 3.8581, 0.0000, 17864.6651, NULL, 58.8415);
INSERT INTO `stocks` VALUES (81858, '000752.SZ', '2021-01-29', 3.9100, 3.9100, 5.1075, 5568, 9410.0000, 367.9310, -31.5236, -32.9331, -25.5238, 0.0000, 721.9070, NULL, 35.6219);
INSERT INTO `stocks` VALUES (81859, '600506.SH', '2021-01-29', 7.6600, 7.5100, -2.0860, 4332, 34724.0000, 2601.9300, -29.2177, -34.6957, -29.2177, 0.0000, 887.4229, NULL, 23.8872);
INSERT INTO `stocks` VALUES (81860, '002142.SZ', '2021-01-29', 36.2464, 36.2747, 0.0780, 3279, 309348.0000, 119659.0000, -8.6511, -2.4088, 11.5328, 0.0000, 115594.2333, NULL, 71.2998);
INSERT INTO `stocks` VALUES (81861, '000090.SZ', '2021-01-29', 5.2346, 5.1688, -1.0791, 5086, 105423.0000, 5825.3400, -6.7007, -0.2166, -12.0956, 0.0000, 7193.8999, NULL, 50.0613);
INSERT INTO `stocks` VALUES (81862, '605136.SH', '2021-01-29', 28.6000, 30.6393, 5.1913, 82, 106985.0000, 32713.5000, 28.4128, 24.6007, 28.7366, 0.0000, 1355.2339, NULL, 0.4433);
INSERT INTO `stocks` VALUES (81863, '002768.SZ', '2021-01-29', 30.0030, 28.8665, -3.0856, 1360, 43011.0000, 12788.2000, 14.4587, 14.1870, 7.2705, 0.0000, 3961.6063, NULL, 14.3163);
INSERT INTO `stocks` VALUES (81864, '688108.SH', '2021-01-29', 11.5100, 10.9600, -6.7234, 308, 45672.1000, 5099.1800, 33.6585, 26.4129, 23.9819, 0.0000, 539.2320, NULL, 47.5486);
INSERT INTO `stocks` VALUES (81865, '603258.SH', '2021-01-29', 32.7440, 34.8905, 5.0883, 1042, 155311.0000, 52831.1000, 29.9459, 25.7768, 47.8410, 0.0000, 3427.1011, NULL, 0.9985);
INSERT INTO `stocks` VALUES (81866, '002984.SZ', '2021-01-29', 31.2000, 30.7300, -1.3166, 94, 74461.6000, 23158.3000, -17.0804, -11.6192, 13.1860, 0.0000, 2196.0759, NULL, 1.3285);
INSERT INTO `stocks` VALUES (81867, '600132.SH', '2021-01-29', 131.0300, 134.3600, 2.5414, 5499, 26361.5000, 35262.7000, -18.4956, -11.6460, 3.2506, 0.0000, 32513.1851, NULL, 85.8052);
INSERT INTO `stocks` VALUES (81868, '600757.SH', '2021-01-29', 4.8215, 4.8027, -0.3899, 5475, 50823.3000, 2596.9600, -10.5643, -9.2118, -14.5427, 0.0000, 3100.8765, NULL, 61.0129);
INSERT INTO `stocks` VALUES (81869, '603607.SH', '2021-01-29', 14.6560, 14.2918, -2.0243, 798, 18805.7000, 2729.4600, -5.1007, -6.4670, -15.2323, 0.0000, 1036.8256, NULL, 33.4592);
INSERT INTO `stocks` VALUES (81870, '300164.SZ', '2021-01-29', 3.2700, 3.1600, -3.3639, 2137, 75714.4000, 2416.2400, -28.5068, -31.4534, -37.3016, 0.0000, 1135.9290, NULL, 5.5476);
INSERT INTO `stocks` VALUES (81871, '300157.SZ', '2021-01-29', 3.2000, 3.0600, -4.0752, 2200, 162586.0000, 5052.0000, -34.4754, -31.2360, -39.8821, 0.0000, 1525.3466, NULL, 11.9951);
INSERT INTO `stocks` VALUES (81872, '002365.SZ', '2021-01-29', 8.5987, 8.7570, 2.1940, 2649, 21285.5000, 1853.9900, -14.3985, -8.9705, -11.5451, 0.0000, 2086.3521, NULL, 6.8958);
INSERT INTO `stocks` VALUES (81873, '300220.SZ', '2021-01-29', 12.7100, 12.1800, -3.7154, 2140, 39020.8000, 4792.2300, -45.6735, -43.4803, -9.1045, 0.0000, 1104.9696, NULL, 12.2479);
INSERT INTO `stocks` VALUES (81874, '688222.SH', '2021-01-29', 27.3817, 26.6430, -1.7305, 195, 5897.0500, 1582.3900, 9.0586, 11.9455, -5.1850, 0.0000, 962.4734, NULL, 0.2491);
INSERT INTO `stocks` VALUES (81875, '600426.SH', '2021-01-29', 30.9922, 29.7714, -3.9153, 4469, 160424.0000, 63804.2000, -3.2452, -0.4300, -19.6886, 0.0000, 44430.5844, NULL, 72.2258);
INSERT INTO `stocks` VALUES (81876, '002726.SZ', '2021-01-29', 12.1360, 12.2148, 0.6494, 1537, 145857.0000, 17906.7000, 18.0171, 10.9425, 22.2700, 0.0000, 4951.5133, NULL, 64.6430);
INSERT INTO `stocks` VALUES (81877, '300677.SZ', '2021-01-29', 163.5366, 153.0533, -3.4707, 861, 183449.0000, 431187.0000, 155.4294, 170.6034, 158.1147, 0.0000, 49431.2612, NULL, 19.1779);
INSERT INTO `stocks` VALUES (81878, '000333.SZ', '2021-01-29', 93.4827, 94.4435, 1.2295, 1733, 372465.0000, 357634.0000, 30.7720, 36.5975, 41.4037, 0.0000, 473486.7179, NULL, 64.7078);
INSERT INTO `stocks` VALUES (81879, '300661.SZ', '2021-01-29', 225.6017, 202.0005, -12.5360, 884, 29842.9000, 93552.5000, -36.6869, -43.7324, -37.0715, 0.0000, 28474.4796, NULL, 78.4688);
INSERT INTO `stocks` VALUES (81880, '600616.SH', '2021-01-29', 7.3358, 7.4455, 2.3288, 6815, 317292.0000, 23903.7000, -0.8591, 6.3640, 1.8534, 0.0000, 3498.2269, NULL, 39.6035);
INSERT INTO `stocks` VALUES (81881, '300894.SZ', '2021-01-29', 55.9697, 58.5830, 5.8676, 21, 69424.9000, 40127.8000, 10.1806, 10.5757, 32.4808, 0.0000, 2396.7900, NULL, 2.2090);
INSERT INTO `stocks` VALUES (81882, '600640.SH', '2021-01-29', 10.6900, 10.3600, -4.1628, 6576, 39311.4000, 4148.2400, -20.4912, -25.1445, -4.2514, 0.0000, 3297.3640, NULL, 74.3446);
INSERT INTO `stocks` VALUES (81883, '603588.SH', '2021-01-29', 9.6901, 9.5292, -1.3481, 1382, 53555.8000, 6721.9500, -39.0323, -39.4199, -51.9211, 0.0000, 7023.3821, NULL, 11.5927);
INSERT INTO `stocks` VALUES (81884, '601838.SH', '2021-01-29', 9.7940, 10.0644, 3.5785, 729, 597381.0000, 62454.7000, -13.6101, -12.4071, -17.0970, 0.0000, 22583.7953, NULL, 30.5564);
INSERT INTO `stocks` VALUES (81885, '688289.SH', '2021-01-29', 132.3529, 130.6820, -0.7020, 104, 18590.5000, 24723.8000, 137.1725, 130.5932, 131.1969, 0.0000, 4786.5600, NULL, 0.7049);
INSERT INTO `stocks` VALUES (81886, '002041.SZ', '2021-01-29', 19.8124, 18.4849, -6.5590, 3790, 275217.0000, 52634.9000, -31.2318, -25.7039, -19.8053, 0.0000, 6519.0400, NULL, 62.1154);
INSERT INTO `stocks` VALUES (81887, '002755.SZ', '2021-01-29', 13.0186, 12.5952, -3.2526, 1368, 23317.0000, 2993.7800, 9.9056, 7.1930, -0.8254, 0.0000, 2374.2342, NULL, 0.8281);
INSERT INTO `stocks` VALUES (81888, '600897.SH', '2021-01-29', 16.0936, 16.1530, 0.7407, 5939, 14418.8000, 2350.6100, -0.8412, -2.8685, -1.7459, 0.0000, 1944.1037, NULL, 72.3331);
INSERT INTO `stocks` VALUES (81889, '600446.SH', '2021-01-29', 15.5158, 14.8892, -3.1695, 3981, 97566.9000, 14825.8000, 5.4475, 7.8927, 9.3989, 0.0000, 9016.5558, NULL, 9.9381);
INSERT INTO `stocks` VALUES (81890, '002650.SZ', '2021-01-29', 5.1337, 4.9639, -4.7893, 1876, 189883.0000, 9613.1300, -21.2079, -6.6936, -2.4774, 0.0000, 3435.2640, NULL, 19.6333);
INSERT INTO `stocks` VALUES (81891, '002244.SZ', '2021-01-29', 4.1965, 4.1299, -1.3636, 3064, 184153.0000, 8075.6800, -3.5081, 0.9744, -10.6093, 0.0000, 6751.8332, NULL, 58.1839);
INSERT INTO `stocks` VALUES (81892, '300382.SZ', '2021-01-29', 8.9374, 8.9174, -0.6674, 1696, 51564.0000, 4602.9600, -62.3737, -67.0214, -69.7407, 0.0000, 2520.8024, NULL, 57.7279);
INSERT INTO `stocks` VALUES (81893, '601929.SH', '2021-01-29', 1.8000, 1.7700, -2.2099, 2167, 239634.0000, 4261.1200, -8.2902, -9.2308, -13.6585, 0.0000, 3854.6637, NULL, 49.1300);
INSERT INTO `stocks` VALUES (81894, '002736.SZ', '2021-01-29', 12.3081, 12.4842, 1.3503, 1478, 200745.0000, 25514.3000, 9.2229, 11.4658, 2.8350, 0.0000, 36796.3797, NULL, 73.6691);
INSERT INTO `stocks` VALUES (81895, '600316.SH', '2021-01-29', 44.4313, 41.3461, -6.0998, 4748, 406516.0000, 169298.0000, 1.3633, 2.1648, 0.4521, 0.0000, 17817.4272, NULL, 60.3702);
INSERT INTO `stocks` VALUES (81896, '600809.SH', '2021-01-29', 258.8437, 267.3183, 4.5866, 6523, 80070.5000, 299747.0000, -19.9646, -15.1855, -14.2963, 0.0000, 130527.0452, NULL, 86.0313);
INSERT INTO `stocks` VALUES (81897, '603416.SH', '2021-01-29', 99.7580, 102.1474, 2.0997, 1002, 23770.7000, 24405.7000, 105.6935, 87.4608, 107.9548, 0.0000, 5768.5824, NULL, 23.3847);
INSERT INTO `stocks` VALUES (81898, '002230.SZ', '2021-01-29', 47.3410, 46.5935, 0.0000, 3010, 428530.0000, 200653.0000, -13.8433, -14.9287, -9.3334, 0.0000, 82200.4471, NULL, 30.0043);
INSERT INTO `stocks` VALUES (81899, '600624.SH', '2021-01-29', 7.7900, 7.8000, 0.1284, 6782, 97919.9000, 7642.4600, 21.8750, 19.2661, 15.5556, 0.0000, 3738.5276, NULL, 39.6746);
INSERT INTO `stocks` VALUES (81900, '688488.SH', '2021-01-29', 21.1391, 21.3386, 0.0468, 133, 9258.8500, 1958.0300, 31.5575, 28.3141, 28.5460, 0.0000, 1167.8940, NULL, 0.0133);
INSERT INTO `stocks` VALUES (81901, '601555.SH', '2021-01-29', 8.2333, 8.2052, 0.0000, 2209, 205714.0000, 17939.8000, -8.7935, -3.6752, -17.6340, 0.0000, 27163.6324, NULL, 49.1396);
INSERT INTO `stocks` VALUES (81902, '688188.SH', '2021-01-29', 307.0572, 311.3910, 1.3983, 361, 3910.1100, 12295.5000, -22.0548, -23.4911, -28.9289, 0.0000, 9376.5000, NULL, 15.7236);
INSERT INTO `stocks` VALUES (81903, '300607.SZ', '2021-01-29', 26.0772, 26.5968, 2.7725, 960, 64187.6000, 27121.7000, 68.4406, 65.3000, 42.4572, 0.0000, 6858.8786, NULL, 6.7522);
INSERT INTO `stocks` VALUES (81904, '000938.SZ', '2021-01-29', 21.0565, 20.4890, -2.0000, 4905, 365363.0000, 75596.5000, -21.0444, -18.4681, -19.5248, 0.0000, 29430.2219, NULL, 67.5023);
INSERT INTO `stocks` VALUES (81905, '002329.SZ', '2021-01-29', 3.9200, 3.7500, -4.0921, 2527, 91855.0000, 3492.3100, -11.7647, -12.7907, -20.7188, 0.0000, 1884.6901, NULL, 0.1237);
INSERT INTO `stocks` VALUES (81906, '002223.SZ', '2021-01-29', 27.7127, 27.5146, 1.6094, 3030, 136521.0000, 38068.9000, -20.7072, -25.3943, -12.6244, 0.0000, 16709.2854, NULL, 36.0307);
INSERT INTO `stocks` VALUES (81907, '001872.SZ', '2021-01-29', 13.9402, 13.7545, -1.2623, 6382, 13268.0000, 1881.3700, -23.3303, -12.5585, -24.1338, 0.0000, 1472.1824, NULL, 26.4509);
INSERT INTO `stocks` VALUES (81908, '000056.SZ', '2021-01-29', 2.6600, 2.5900, -2.6316, 5659, 25726.7000, 669.5450, -42.9515, -40.7323, -16.1812, 0.0000, 964.8203, NULL, 48.3853);
INSERT INTO `stocks` VALUES (81909, '601595.SH', '2021-01-29', 10.7700, 11.1900, 3.1336, 1085, 53192.6000, 5904.9000, 11.3433, 11.3433, 2.7548, 0.0000, 2006.1432, NULL, 72.9931);
INSERT INTO `stocks` VALUES (81910, '002690.SZ', '2021-01-29', 43.6998, 44.1521, 1.1717, 2064, 29413.8000, 13268.8000, 10.4079, 7.5308, 10.7958, 0.0000, 12140.9600, NULL, 20.7718);
INSERT INTO `stocks` VALUES (81911, '000869.SZ', '2021-01-29', 38.2797, 36.8663, -1.5051, 4858, 29864.3000, 11310.8000, 12.9828, 17.4085, 16.6654, 0.0000, 5074.2264, NULL, 53.9234);
INSERT INTO `stocks` VALUES (81912, '603988.SH', '2021-01-29', 10.1236, 9.9147, -2.0638, 1510, 20436.5000, 2121.4000, -41.0189, -48.1448, -45.1620, 0.0000, 982.1952, NULL, 27.8444);
INSERT INTO `stocks` VALUES (81913, '600235.SH', '2021-01-29', 5.8796, 5.7099, -3.7037, 4935, 352545.0000, 20195.2000, -0.0025, 9.3843, -0.6981, 0.0000, 1406.6052, NULL, 35.0389);
INSERT INTO `stocks` VALUES (81914, '688196.SH', '2021-01-29', 52.1607, 51.1175, -2.0185, 292, 4709.0400, 2466.3600, -4.2385, -13.7258, 0.8234, 0.0000, 1869.8400, NULL, 2.3190);
INSERT INTO `stocks` VALUES (81915, '600023.SH', '2021-01-29', 3.3178, 3.2896, -0.8499, 1736, 139216.0000, 4902.7100, -14.5554, -11.5694, -21.3010, 0.0000, 14280.7245, NULL, 84.4211);
INSERT INTO `stocks` VALUES (81916, '300869.SZ', '2021-01-29', 105.6854, 98.5772, -4.1117, 108, 37083.6000, 37428.2000, 139.4395, 130.5361, 155.3153, 0.0000, 3972.9668, NULL, 0.0124);
INSERT INTO `stocks` VALUES (81917, '002840.SZ', '2021-01-29', 9.0198, 8.8604, -1.1123, 989, 22275.8000, 1984.8900, -32.3119, -18.6376, -14.6400, 0.0000, 1985.7419, NULL, 64.9706);
INSERT INTO `stocks` VALUES (81918, '603136.SH', '2021-01-29', 15.4939, 17.0740, 10.0044, 813, 27096.6000, 6636.7100, 1.9342, 8.9597, -6.6486, 0.0000, 876.5647, NULL, 10.0388);
INSERT INTO `stocks` VALUES (81919, '600998.SH', '2021-01-29', 18.3315, 18.3412, 0.2120, 2473, 117827.0000, 22343.0000, 31.9510, 32.7148, 13.6381, 0.0000, 14173.5055, NULL, 69.1829);
INSERT INTO `stocks` VALUES (81920, '603266.SH', '2021-01-29', 10.3068, 10.1086, -1.5444, 989, 13197.9000, 1346.9300, -16.7331, -16.0415, -16.6645, 0.0000, 811.7770, NULL, 54.7516);
INSERT INTO `stocks` VALUES (81921, '300394.SZ', '2021-01-29', 27.1053, 26.9462, 1.1743, 1439, 37292.2000, 18199.2000, -17.8219, -17.8720, -0.4941, 0.0000, 5851.0020, NULL, 61.6552);
INSERT INTO `stocks` VALUES (81922, '002688.SZ', '2021-01-29', 5.0299, 4.9708, -0.1976, 2001, 22238.3000, 1122.9900, -13.7006, -13.8501, -16.7362, 0.0000, 1924.9277, NULL, 42.4754);
INSERT INTO `stocks` VALUES (81923, '600861.SH', '2021-01-29', 14.5500, 14.3000, -1.7182, 6420, 31398.4000, 4529.2600, -37.6635, -32.7059, -34.0406, 0.0000, 3171.2175, NULL, 35.7427);
INSERT INTO `stocks` VALUES (81924, '600119.SH', '2021-01-29', 7.0500, 6.9800, -0.5698, 5499, 9190.0100, 640.0720, -2.2409, -4.6448, -14.6699, 0.0000, 1529.7523, NULL, 40.2179);
INSERT INTO `stocks` VALUES (81925, '300498.SZ', '2021-01-29', 17.2238, 16.7210, -2.9193, 1271, 331872.0000, 56776.8000, -4.1779, 3.6637, 22.9482, 0.0000, 75665.7627, NULL, 4.9352);
INSERT INTO `stocks` VALUES (81926, '600238.SH', '2021-01-29', 9.1900, 8.8400, -3.9130, 4872, 60404.5000, 5359.6000, -58.2625, -53.8381, -42.8571, 0.0000, 2377.2528, NULL, 46.6303);
INSERT INTO `stocks` VALUES (81927, '600233.SH', '2021-01-29', 11.2311, 11.2508, 0.3518, 4875, 81270.4000, 9241.1500, -37.1464, -29.1065, -21.5973, 0.0000, 14421.4672, NULL, 67.7162);
INSERT INTO `stocks` VALUES (81928, '002248.SZ', '2021-01-29', 4.6200, 4.5000, -2.1739, 2800, 33831.1000, 1519.3500, -56.3107, -57.1020, -57.9046, 0.0000, 1383.7302, NULL, 20.4335);
INSERT INTO `stocks` VALUES (81929, '600478.SH', '2021-01-29', 3.9800, 3.7600, -5.5276, 3955, 283057.0000, 10882.1000, -45.2693, -46.8927, -51.6710, 0.0000, 4351.4366, NULL, 25.4958);
INSERT INTO `stocks` VALUES (81930, '300511.SZ', '2021-01-29', 10.7706, 10.6818, -1.7241, 1158, 107037.0000, 11414.3000, 45.9264, 44.1540, 52.1626, 0.0000, 3351.0289, NULL, 9.0174);
INSERT INTO `stocks` VALUES (81931, '601628.SH', '2021-01-29', 36.6622, 35.4085, -2.9270, 3413, 176929.0000, 64490.7000, 16.2076, 20.4369, 18.0282, 0.0000, 60221.6488, NULL, 72.0179);
INSERT INTO `stocks` VALUES (81932, '603076.SH', '2021-01-29', 30.6441, 30.2165, -1.3035, 785, 7269.2400, 3087.3400, -17.9569, -22.4821, -14.8592, 0.0000, 1263.5200, NULL, 38.2224);
INSERT INTO `stocks` VALUES (81933, '600376.SH', '2021-01-29', 5.2663, 5.2942, 0.5300, 4689, 51383.8000, 2918.8500, -4.2645, 10.5256, -0.1099, 0.0000, 7338.8631, NULL, 75.4230);
INSERT INTO `stocks` VALUES (81934, '002422.SZ', '2021-01-29', 18.1814, 18.7320, 3.1961, 2566, 199190.0000, 37685.6000, -1.4624, -0.2024, 2.9231, 0.0000, 19184.9375, NULL, 18.2388);
INSERT INTO `stocks` VALUES (81935, '603195.SH', '2021-01-29', 212.8498, 215.4139, 2.1501, 244, 24884.7000, 53016.2000, 26.0615, 29.7361, 33.7974, 0.0000, 13068.7557, NULL, 4.6546);
INSERT INTO `stocks` VALUES (81936, '600824.SH', '2021-01-29', 3.1947, 3.1159, -2.1672, 6501, 28341.9000, 900.4020, -11.4811, -11.2289, -18.0035, 0.0000, 2331.5079, NULL, 42.3868);
INSERT INTO `stocks` VALUES (81937, '000547.SZ', '2021-01-29', 25.2864, 24.7973, -2.6264, 6090, 410667.0000, 101319.0000, 52.7866, 48.7539, 62.6051, 0.0000, 31902.9390, NULL, 32.2954);
INSERT INTO `stocks` VALUES (81938, '300064.SZ', '2021-01-29', 2.9200, 2.7200, -7.1672, 2524, 782981.0000, 21626.7000, 50.2762, 55.4286, 47.0270, 0.0000, 1639.4482, NULL, 21.9289);
INSERT INTO `stocks` VALUES (81939, '600170.SH', '2021-01-29', 2.7805, 2.7614, -1.0239, 5370, 218600.0000, 6375.9100, -16.8243, -12.3354, -23.7173, 0.0000, 12911.3767, NULL, 66.1819);
INSERT INTO `stocks` VALUES (81940, '002022.SZ', '2021-01-29', 16.2568, 15.6455, -2.9358, 3947, 124863.0000, 19995.4000, 7.6034, 9.7932, 11.1188, 0.0000, 6535.6696, NULL, 25.8471);
INSERT INTO `stocks` VALUES (81941, '688377.SH', '2021-01-29', 15.9575, 15.7398, -1.2415, 141, 5733.8100, 911.2470, -0.3808, -7.0848, -4.0254, 0.0000, 929.1456, NULL, 0.1172);
INSERT INTO `stocks` VALUES (81942, '002424.SZ', '2021-01-29', 7.7300, 7.8100, 0.9044, 2575, 65551.0000, 5069.1800, 32.5976, 27.8232, 17.4436, 0.0000, 5510.7360, NULL, 23.7739);
INSERT INTO `stocks` VALUES (81943, '300247.SZ', '2021-01-29', 2.8100, 2.7300, -2.5000, 2059, 204220.0000, 5559.9100, -26.2162, -22.8814, -27.5862, 0.0000, 1756.0240, NULL, 16.2434);
INSERT INTO `stocks` VALUES (81944, '000791.SZ', '2021-01-29', 3.9675, 4.0742, 2.4390, 5524, 436593.0000, 18122.4000, -44.0358, -36.8342, -44.1891, 0.0000, 2284.0888, NULL, 63.5419);
INSERT INTO `stocks` VALUES (81945, '300433.SZ', '2021-01-29', 33.2625, 32.9664, 1.2121, 1410, 595200.0000, 197429.0000, 43.8324, 51.7091, 47.6328, 0.0000, 49834.2696, NULL, 76.7510);
INSERT INTO `stocks` VALUES (81946, '603055.SH', '2021-01-29', 5.1769, 5.0182, -1.7476, 817, 23020.2000, 1170.7100, -71.1599, -72.9040, -69.4572, 0.0000, 842.0292, NULL, 78.1992);
INSERT INTO `stocks` VALUES (81947, '600706.SH', '2021-01-29', 6.2800, 6.3100, 0.4777, 5852, 38849.2000, 2433.2400, -4.1033, -5.9613, -7.8832, 0.0000, 679.6236, NULL, 54.4734);
INSERT INTO `stocks` VALUES (81948, '601991.SH', '2021-01-29', 2.1884, 2.1593, -1.3274, 3394, 189857.0000, 4264.4600, -21.1923, -16.3050, -39.1738, 0.0000, 5528.6557, NULL, 45.6074);
INSERT INTO `stocks` VALUES (81949, '603515.SH', '2021-01-29', 29.5964, 30.1848, 1.5842, 1083, 39889.7000, 12370.9000, 42.7853, 51.6824, 40.9188, 0.0000, 4645.9069, NULL, 55.6128);
INSERT INTO `stocks` VALUES (81950, '000729.SZ', '2021-01-29', 6.6312, 6.5414, -0.7564, 5651, 227845.0000, 15078.6000, -10.3912, -5.8785, -3.0897, 0.0000, 9244.8090, NULL, 61.8167);
INSERT INTO `stocks` VALUES (81951, '605218.SH', '2021-01-29', 14.5793, 14.8272, 0.3356, 83, 55910.2000, 8279.8100, -4.6482, -11.0545, 9.9941, 0.0000, 954.5581, NULL, 0.0275);
INSERT INTO `stocks` VALUES (81952, '000820.SZ', '2021-01-29', 1.1200, 1.1300, 0.0000, 4465, 40238.0000, 455.1340, -67.5287, -66.1677, -72.0988, 0.0000, 432.0523, NULL, 2.6199);
INSERT INTO `stocks` VALUES (81953, '002570.SZ', '2021-01-29', 4.8700, 4.6500, -3.9256, 2270, 241569.0000, 11306.2000, -5.2953, -5.6795, -9.5331, 0.0000, 3328.3026, NULL, 38.4288);
INSERT INTO `stocks` VALUES (81954, '601860.SH', '2021-01-29', 3.8379, 3.7795, -1.2723, 506, 332608.0000, 13009.1000, 17.0118, 18.4791, 13.1581, 0.0000, 7102.1244, NULL, 3.4424);
INSERT INTO `stocks` VALUES (81955, '603093.SH', '2021-01-29', 15.6000, 14.9500, -4.0436, 345, 35954.0000, 5444.3400, 13.7747, 18.0885, 11.2351, 0.0000, 1734.2000, NULL, 4.3493);
INSERT INTO `stocks` VALUES (81956, '300133.SZ', '2021-01-29', 6.7584, 6.8880, 1.9174, 2374, 404488.0000, 27701.4000, 15.3762, 14.7993, 13.8506, 0.0000, 8492.1937, NULL, 34.4464);
INSERT INTO `stocks` VALUES (81957, '600056.SH', '2021-01-29', 13.2927, 13.1374, -1.1687, 5545, 67952.1000, 9209.2800, 16.5693, 16.6729, 12.2852, 0.0000, 7228.3046, NULL, 58.7181);
INSERT INTO `stocks` VALUES (81958, '600848.SH', '2021-01-29', 16.0474, 15.6117, -2.9637, 6074, 35740.7000, 6874.9700, 7.3709, 9.4024, 0.7208, 0.0000, 11365.0747, NULL, 39.8211);
INSERT INTO `stocks` VALUES (81959, '002330.SZ', '2021-01-29', 6.0092, 5.8894, -2.1559, 2611, 28314.0000, 1681.2600, -3.7672, -6.3681, 7.6681, 0.0000, 1184.7200, NULL, 69.3178);
INSERT INTO `stocks` VALUES (81960, '600933.SH', '2021-01-29', 14.9915, 14.1860, -4.6865, 781, 49586.4000, 7293.9800, -6.4251, -9.6436, 20.9374, 0.0000, 3726.4925, NULL, 72.1870);
INSERT INTO `stocks` VALUES (81961, '600959.SH', '2021-01-29', 3.1278, 3.0684, -1.8987, 1305, 148032.0000, 4621.8700, 2.6210, 2.9653, -1.9691, 0.0000, 6200.8899, NULL, 64.3222);
INSERT INTO `stocks` VALUES (81962, '300886.SZ', '2021-01-29', 37.4409, 36.9432, -0.2275, 91, 14951.0000, 7174.6100, 20.7293, 26.5177, 42.6928, 0.0000, 829.9692, NULL, 0.2012);
INSERT INTO `stocks` VALUES (81963, '688510.SH', '2021-01-29', 27.2700, 25.3500, -5.2691, 32, 26679.4000, 6912.5500, -9.4319, -12.8866, -13.8341, 0.0000, 1309.9998, NULL, 9.2837);
INSERT INTO `stocks` VALUES (81964, '600639.SH', '2021-01-29', 11.4070, 11.1524, -2.6496, 6673, 27481.3000, 3174.4100, -6.7527, -5.0053, -6.2825, 0.0000, 3873.6784, NULL, 59.0948);
INSERT INTO `stocks` VALUES (81965, '600415.SH', '2021-01-29', 4.9860, 5.0950, 3.4205, 4424, 666772.0000, 34195.2000, 7.0376, 8.6352, 3.3467, 0.0000, 13989.0604, NULL, 68.5158);
INSERT INTO `stocks` VALUES (81966, '600113.SH', '2021-01-29', 5.9804, 5.8110, -2.5084, 5367, 27701.8000, 1634.3000, -8.7758, -8.7758, -3.7917, 0.0000, 1439.1862, NULL, 49.3836);
INSERT INTO `stocks` VALUES (81967, '002385.SZ', '2021-01-29', 9.8890, 9.2132, -8.0357, 2586, 2097690.0000, 200908.0000, -4.1290, 4.1039, 19.8075, 0.0000, 27223.4931, NULL, 11.3539);
INSERT INTO `stocks` VALUES (81968, '000888.SZ', '2021-01-29', 5.6900, 5.7800, 1.4035, 5557, 83582.8000, 4806.6000, -5.4010, -7.0740, -13.8599, 0.0000, 2131.8904, NULL, 47.9723);
INSERT INTO `stocks` VALUES (81969, '688093.SH', '2021-01-29', 23.7731, 23.6438, -0.5021, 81, 14734.2000, 3471.2200, -37.4005, -44.9503, -38.7148, 0.0000, 1227.0480, NULL, 3.7349);
INSERT INTO `stocks` VALUES (81970, '002473.SZ', '2021-01-29', 4.9000, 4.6200, -4.9383, 2073, 6986.5000, 326.6690, -55.2759, -58.7131, -17.9396, 0.0000, 443.5200, NULL, 58.6249);
INSERT INTO `stocks` VALUES (81971, '300463.SZ', '2021-01-29', 46.5223, 44.9369, -3.2017, 1385, 62014.1000, 28206.3000, 55.5447, 47.7214, 59.0685, 0.0000, 17685.4346, NULL, 22.7121);
INSERT INTO `stocks` VALUES (81972, '603456.SH', '2021-01-29', 40.5149, 41.3610, 2.2140, 1503, 128555.0000, 53425.1000, -32.6478, -27.9048, -18.6767, 0.0000, 16728.7565, NULL, 58.8549);
INSERT INTO `stocks` VALUES (81973, '002238.SZ', '2021-01-29', 5.9794, 5.8316, -2.3102, 2925, 21864.7000, 1308.2400, 5.0746, 0.7192, -2.9677, 0.0000, 1900.4601, NULL, 76.4538);
INSERT INTO `stocks` VALUES (81974, '600501.SH', '2021-01-29', 9.6200, 9.3800, -1.6771, 4701, 49792.0000, 4678.9600, -14.9592, -4.2857, -6.3872, 0.0000, 2370.9841, NULL, 50.2773);
INSERT INTO `stocks` VALUES (81975, '002262.SZ', '2021-01-29', 14.1001, 13.7125, -2.1277, 3041, 133423.0000, 18638.9000, -9.0076, -12.4358, -1.2064, 0.0000, 6952.8740, NULL, 41.7046);
INSERT INTO `stocks` VALUES (81976, '002032.SZ', '2021-01-29', 77.2058, 78.2379, 1.5177, 3899, 21071.0000, 16680.0000, 17.8281, 22.6299, 71.9136, 0.0000, 13071.6551, NULL, 69.9982);
INSERT INTO `stocks` VALUES (81977, '300435.SZ', '2021-01-29', 11.1127, 10.9637, -1.3405, 1418, 32068.0000, 3555.6600, -59.9279, -57.9934, -45.7241, 0.0000, 1252.5663, NULL, 39.1290);
INSERT INTO `stocks` VALUES (81978, '603501.SH', '2021-01-29', 298.6928, 289.2725, -0.1827, 744, 82709.2000, 242250.0000, -6.4449, 2.3611, 18.3070, 0.0000, 125032.9377, NULL, 33.0138);
INSERT INTO `stocks` VALUES (81979, '600833.SH', '2021-01-29', 9.2417, 9.1328, -1.0718, 6079, 6344.0200, 586.0000, 5.0960, 10.5671, 5.0960, 0.0000, 1235.4522, NULL, 51.5003);
INSERT INTO `stocks` VALUES (81980, '002007.SZ', '2021-01-29', 45.8386, 45.6204, 0.0000, 3966, 221478.0000, 101798.0000, 56.7173, 56.5022, 61.8893, 0.0000, 50341.5755, NULL, 45.6145);
INSERT INTO `stocks` VALUES (81981, '002588.SZ', '2021-01-29', 5.4274, 5.2793, -1.6544, 2340, 143094.0000, 7668.8400, -4.5327, -1.3208, -27.4816, 0.0000, 3094.6647, NULL, 3.0412);
INSERT INTO `stocks` VALUES (81982, '000952.SZ', '2021-01-29', 6.8557, 6.6871, -2.4602, 4949, 8663.6700, 590.6320, -7.3813, -7.6372, -20.7693, 0.0000, 1870.9972, NULL, 22.7539);
INSERT INTO `stocks` VALUES (81983, '002234.SZ', '2021-01-29', 13.7294, 13.0728, -4.1667, 3073, 47363.8000, 6408.8300, -16.5741, -17.7809, -18.7012, 0.0000, 2417.5812, NULL, 1.3587);
INSERT INTO `stocks` VALUES (81984, '603066.SH', '2021-01-29', 7.6345, 7.4658, -1.8277, 1302, 12350.0000, 935.7660, -9.5058, -12.7831, -18.1385, 0.0000, 1130.6429, NULL, 60.0641);
INSERT INTO `stocks` VALUES (81985, '688036.SH', '2021-01-29', 185.7787, 204.6874, 11.2311, 325, 46802.5000, 90359.7000, 28.6695, 18.4534, 45.5814, 0.0000, 32960.0000, NULL, 37.8851);
INSERT INTO `stocks` VALUES (81986, '002083.SZ', '2021-01-29', 4.0100, 4.0000, 1.0101, 3431, 60798.0000, 2415.5600, -4.7619, -5.8824, -5.4374, 0.0000, 2905.6439, NULL, 33.6189);
INSERT INTO `stocks` VALUES (81987, '002299.SZ', '2021-01-29', 28.0100, 28.6500, 2.8725, 2619, 232615.0000, 66471.1000, 26.1004, 33.0084, 47.6804, 0.0000, 17822.0939, NULL, 55.0481);
INSERT INTO `stocks` VALUES (81988, '688418.SH', '2021-01-29', 21.6256, 21.9543, 3.0870, 131, 12425.6000, 2701.5100, 60.8373, 46.1670, 45.3926, 0.0000, 1280.1493, NULL, 0.9442);
INSERT INTO `stocks` VALUES (81989, '600779.SH', '2021-01-29', 84.8990, 89.1638, 5.0970, 5775, 94607.3000, 84510.5000, -36.3070, -30.9290, -25.3110, 0.0000, 17564.1441, NULL, 81.6858);
INSERT INTO `stocks` VALUES (81990, '688058.SH', '2021-01-29', 84.3340, 78.8398, -5.5778, 306, 3104.6100, 2529.0300, 3.1934, -2.8110, -8.0693, 0.0000, 960.8400, NULL, 5.1658);
INSERT INTO `stocks` VALUES (81991, '002181.SZ', '2021-01-29', 4.6217, 4.2669, -0.6881, 3098, 303892.0000, 13667.5000, 4.3262, 5.0971, 1.5939, 0.0000, 2010.9528, NULL, 67.4298);
INSERT INTO `stocks` VALUES (81992, '002693.SZ', '2021-01-29', 3.7600, 3.6900, -1.8617, 1976, 13385.9000, 494.7170, -8.6634, -10.8696, -21.8220, 0.0000, 747.2250, NULL, 50.8911);
INSERT INTO `stocks` VALUES (81993, '600127.SH', '2021-01-29', 9.5100, 9.1000, -3.8055, 5378, 228086.0000, 21033.8000, 7.4380, 7.4380, 9.1127, 0.0000, 4672.1818, NULL, 21.4375);
INSERT INTO `stocks` VALUES (81994, '603165.SH', '2021-01-29', 12.3240, 11.9727, -2.8505, 983, 12653.8000, 1609.4900, -38.0617, -39.7753, -18.2753, 0.0000, 1263.0479, NULL, 0.0000);
INSERT INTO `stocks` VALUES (81995, '000931.SZ', '2021-01-29', 6.5500, 6.2500, -4.4343, 4916, 74006.8000, 4683.9800, -11.7232, -12.8312, -20.7858, 0.0000, 3294.9305, NULL, 41.7335);
INSERT INTO `stocks` VALUES (81996, '002478.SZ', '2021-01-29', 3.8471, 3.6518, -6.2657, 2432, 107277.0000, 4066.8100, -10.4953, -11.1486, -21.4668, 0.0000, 1795.1867, NULL, 12.3426);
INSERT INTO `stocks` VALUES (81997, '002582.SZ', '2021-01-29', 11.9092, 12.0949, 1.6381, 2226, 111251.0000, 14318.2000, 44.5028, 44.1583, 36.2036, 0.0000, 4703.5552, NULL, 13.5199);
INSERT INTO `stocks` VALUES (81998, '002625.SZ', '2021-01-29', 23.1400, 22.8800, -0.0437, 1938, 193909.0000, 44094.6000, -3.8251, -1.1236, 0.8818, 0.0000, 24648.4851, NULL, 31.2085);
INSERT INTO `stocks` VALUES (81999, '688002.SH', '2021-01-29', 108.6682, 113.2609, 2.7071, 374, 40096.9000, 45008.8000, 41.4347, 43.3683, 26.4073, 0.0000, 25240.4000, NULL, 23.5510);
INSERT INTO `stocks` VALUES (82000, '603103.SH', '2021-01-29', 14.4200, 14.6400, 0.5495, 807, 63485.7000, 9149.6600, 20.7921, 19.9017, 10.3240, 0.0000, 1114.1626, NULL, 92.6794);
INSERT INTO `stocks` VALUES (82001, '601007.SH', '2021-01-29', 5.6232, 5.5850, -0.6803, 3347, 9014.0000, 659.8780, 3.2346, 0.2692, -5.8180, 0.0000, 1314.0000, NULL, 57.8212);
INSERT INTO `stocks` VALUES (82002, '600745.SH', '2021-01-29', 109.8243, 105.2117, -4.1303, 5063, 289604.0000, 304681.0000, -22.2899, -12.2358, 8.3316, 0.0000, 52476.6152, NULL, 34.1753);
INSERT INTO `stocks` VALUES (82003, '603181.SH', '2021-01-29', 14.6087, 14.7191, 0.7554, 837, 29359.4000, 6174.1900, -19.1704, -11.0630, 5.5131, 0.0000, 3465.6160, NULL, 36.6997);
INSERT INTO `stocks` VALUES (82004, '002627.SZ', '2021-01-29', 5.0839, 5.1236, 0.7797, 2228, 24150.3000, 1242.8800, -8.1794, -7.6831, -13.4529, 0.0000, 1761.3350, NULL, 48.9683);
INSERT INTO `stocks` VALUES (82005, '003001.SZ', '2021-01-29', 21.9277, 21.5304, -0.8096, 78, 6667.1200, 1876.1700, 8.8496, 9.2916, -1.3722, 0.0000, 821.5201, NULL, 0.0350);
INSERT INTO `stocks` VALUES (82006, '300737.SZ', '2021-01-29', 13.6265, 13.8366, 2.7082, 733, 129929.0000, 32557.1000, -12.4268, -2.9013, -8.7900, 0.0000, 9141.4055, NULL, 20.5528);
INSERT INTO `stocks` VALUES (82007, '300136.SZ', '2021-01-29', 32.1678, 32.0084, 1.0381, 2419, 386693.0000, 123814.0000, 24.8376, 23.2038, 31.0207, 0.0000, 24741.8725, NULL, 19.7824);
INSERT INTO `stocks` VALUES (82008, '600085.SH', '2021-01-29', 23.5544, 23.4452, -0.4634, 5684, 85467.0000, 20241.9000, -38.2858, -36.6345, -25.8766, 0.0000, 12963.1369, NULL, 64.0196);
INSERT INTO `stocks` VALUES (82009, '603538.SH', '2021-01-29', 30.9000, 30.0700, -2.6861, 860, 21646.7000, 6564.1700, -10.2388, -12.4854, -14.1593, 0.0000, 3149.1262, NULL, 34.5879);
INSERT INTO `stocks` VALUES (82010, '600867.SH', '2021-01-29', 11.0324, 10.9931, -0.1786, 6320, 149693.0000, 16789.2000, 0.4851, -12.6841, 2.0712, 0.0000, 15917.9941, NULL, 55.3665);
INSERT INTO `stocks` VALUES (82011, '002250.SZ', '2021-01-29', 24.2443, 23.5656, -3.6327, 3040, 52271.1000, 12439.6000, 20.9734, 29.6239, 9.0496, 0.0000, 17438.2753, NULL, 24.1450);
INSERT INTO `stocks` VALUES (82012, '600459.SH', '2021-01-29', 16.6477, 16.5103, -0.4602, 4242, 55877.5000, 12150.1000, -36.8389, -37.4610, -33.7468, 0.0000, 6627.3370, NULL, 46.1393);
INSERT INTO `stocks` VALUES (82013, '600820.SH', '2021-01-29', 5.0249, 4.9674, -1.5209, 6430, 88361.8000, 4609.1300, -4.8393, -2.6002, -17.7585, 0.0000, 9771.8507, NULL, 54.9588);
INSERT INTO `stocks` VALUES (82014, '002853.SZ', '2021-01-29', 24.9792, 23.9318, -4.5705, 947, 15145.0000, 3719.9600, 38.7351, 47.4541, 52.3348, 0.0000, 1807.2261, NULL, 9.5678);
INSERT INTO `stocks` VALUES (82015, '300892.SZ', '2021-01-29', 62.5780, 60.6377, -2.1516, 85, 21121.0000, 12977.8000, 47.7887, 46.5741, 83.3062, 0.0000, 1828.2000, NULL, 1.7653);
INSERT INTO `stocks` VALUES (82016, '000972.SZ', '2021-01-29', 1.7300, 1.8000, 0.0000, 4522, 64083.9000, 1111.5000, -35.7143, -41.1765, -20.3540, 0.0000, 971.8173, NULL, 46.3466);
INSERT INTO `stocks` VALUES (82017, '300124.SZ', '2021-01-29', 63.0941, 63.1871, 0.7838, 2495, 142472.0000, 137036.0000, -10.2584, -8.9130, -3.3837, 0.0000, 98179.0112, NULL, 50.4037);
INSERT INTO `stocks` VALUES (82018, '002464.SZ', '2021-01-29', 2.9200, 2.6900, -7.2414, 1952, 384667.0000, 10534.4000, -45.1020, -43.7238, -23.1429, 0.0000, 982.5388, NULL, 34.5525);
INSERT INTO `stocks` VALUES (82019, '600390.SH', '2021-01-29', 6.1236, 5.9915, -1.5504, 4666, 164707.0000, 10555.0000, 13.2609, 16.1144, -1.1671, 0.0000, 14281.3578, NULL, 75.9494);
INSERT INTO `stocks` VALUES (82020, '000411.SZ', '2021-01-29', 13.0660, 12.5581, -3.6669, 5485, 44523.8000, 5663.3200, -0.9610, -4.4281, 1.2753, 0.0000, 1255.6530, NULL, 48.7224);
INSERT INTO `stocks` VALUES (82021, '300753.SZ', '2021-01-29', 20.0733, 19.6441, -1.6529, 519, 9289.3000, 2228.0700, 7.5209, 4.9924, -1.1370, 0.0000, 1249.9760, NULL, 5.4571);
INSERT INTO `stocks` VALUES (82022, '300357.SZ', '2021-01-29', 86.6574, 92.7831, 9.1037, 1712, 88631.8000, 81632.1000, 54.2529, 60.7747, 62.7774, 0.0000, 29215.9872, NULL, 67.8344);
INSERT INTO `stocks` VALUES (82023, '600900.SH', '2021-01-29', 19.1166, 19.0007, -1.6000, 3770, 707728.0000, 139908.0000, -2.7101, -3.9883, -10.5007, 0.0000, 179023.9159, NULL, 87.7145);
INSERT INTO `stocks` VALUES (82024, '300861.SZ', '2021-01-29', 57.3830, 54.4543, -2.9204, 108, 28251.3000, 15837.9000, -25.0250, -33.2095, -32.8139, 0.0000, 2194.0549, NULL, 0.7359);
INSERT INTO `stocks` VALUES (82025, '300204.SZ', '2021-01-29', 8.5500, 8.3100, -2.4648, 2384, 21931.1000, 1819.6700, -51.4319, -61.3128, -32.1633, 0.0000, 1977.9235, NULL, 60.5894);
INSERT INTO `stocks` VALUES (82026, '000978.SZ', '2021-01-29', 4.2500, 4.3400, 1.6393, 4900, 44356.3000, 1920.8700, -12.8514, -18.8785, -25.3012, 0.0000, 1093.9838, NULL, 37.7098);
INSERT INTO `stocks` VALUES (82027, '300253.SZ', '2021-01-29', 14.6718, 15.2112, 8.7857, 2235, 883457.0000, 135926.0000, 2.5012, 1.6111, 6.8951, 0.0000, 25998.9174, NULL, 31.8895);
INSERT INTO `stocks` VALUES (82028, '601579.SH', '2021-01-29', 10.0253, 9.9855, 0.3000, 1547, 135076.0000, 13669.7000, -12.7145, -6.4155, -17.8151, 0.0000, 2494.2604, NULL, 68.2456);
INSERT INTO `stocks` VALUES (82029, '603168.SH', '2021-01-29', 6.4300, 6.0500, -5.6162, 1581, 28693.3000, 1763.6500, -34.2391, -34.5238, -39.2570, 0.0000, 1171.0108, NULL, 23.6373);
INSERT INTO `stocks` VALUES (82030, '000025.SZ', '2021-01-29', 15.3293, 15.1695, -0.8486, 6580, 18334.9000, 2795.4900, 1.7407, 3.4052, 2.5662, 0.0000, 1789.8908, NULL, 64.5967);
INSERT INTO `stocks` VALUES (82031, '688519.SH', '2021-01-29', 27.2988, 25.9071, -4.4021, 112, 13256.3000, 3500.2800, -45.2282, -41.3867, -46.5393, 0.0000, 1832.5392, NULL, 2.1887);
INSERT INTO `stocks` VALUES (82032, '300439.SZ', '2021-01-29', 17.6100, 18.2548, 5.3837, 1407, 58091.8000, 10782.6000, -17.0612, -10.0304, 0.9670, 0.0000, 3155.5983, NULL, 18.6195);
INSERT INTO `stocks` VALUES (82033, '300653.SZ', '2021-01-29', 49.8193, 48.3646, -1.6413, 907, 13530.2000, 6640.6900, -28.6131, -28.8965, -9.0035, 0.0000, 2912.4000, NULL, 17.2199);
INSERT INTO `stocks` VALUES (82034, '002901.SZ', '2021-01-29', 67.2240, 69.3306, 3.1337, 816, 29449.9000, 20490.9000, 41.6645, 38.8000, 30.2228, 0.0000, 3101.6403, NULL, 72.2724);
INSERT INTO `stocks` VALUES (82035, '605388.SH', '2021-01-29', 17.8890, 17.3167, -2.5541, 112, 33440.2000, 5964.3000, -3.4745, -2.0550, 4.1292, 0.0000, 1509.3000, NULL, 0.2225);
INSERT INTO `stocks` VALUES (82036, '300036.SZ', '2021-01-29', 16.5292, 16.1404, -1.3406, 2616, 56758.8000, 9251.7400, -43.4265, -51.2226, -38.5127, 0.0000, 7324.9265, NULL, 15.9005);
INSERT INTO `stocks` VALUES (82037, '002867.SZ', '2021-01-29', 20.6206, 20.0944, -2.4611, 919, 82880.7000, 26178.1000, 9.2085, 10.6518, 5.9959, 0.0000, 9152.7346, NULL, 82.8930);
INSERT INTO `stocks` VALUES (82038, '601606.SH', '2021-01-29', 10.2594, 9.9111, -3.2070, 606, 91744.2000, 9205.6300, -22.9306, -21.8365, -14.1150, 0.0000, 2885.3259, NULL, 12.3777);
INSERT INTO `stocks` VALUES (82039, '603392.SH', '2021-01-29', 225.5429, 231.2529, 3.2505, 186, 23037.4000, 75965.2000, -5.4180, -7.6466, 8.3152, 0.0000, 15453.5040, NULL, 2.6680);
INSERT INTO `stocks` VALUES (82040, '300859.SZ', '2021-01-29', 14.9100, 14.7900, -13.0000, 120, 124325.0000, 18537.2000, -26.1608, -25.7157, -20.8668, 0.0000, 687.7350, NULL, 2.0564);
INSERT INTO `stocks` VALUES (82041, '601858.SH', '2021-01-29', 8.8408, 8.9089, 0.7701, 983, 25332.4000, 2322.6600, 8.9108, 10.3953, -1.4502, 0.0000, 2172.2940, NULL, 83.1710);
INSERT INTO `stocks` VALUES (82042, '603900.SH', '2021-01-29', 5.7907, 5.6563, -1.1745, 1021, 28451.2000, 1698.6400, -26.2546, -19.0805, -28.6725, 0.0000, 601.6173, NULL, 13.0735);
INSERT INTO `stocks` VALUES (82043, '002013.SZ', '2021-01-29', 11.9166, 11.3014, -5.0833, 3838, 674054.0000, 77618.8000, -33.3248, -27.3219, -19.2754, 0.0000, 22124.0772, NULL, 73.2426);
INSERT INTO `stocks` VALUES (82044, '002567.SZ', '2021-01-29', 7.8744, 7.7860, -1.6129, 2173, 181959.0000, 14501.0000, 20.7135, 18.1490, 25.5810, 0.0000, 5434.8597, NULL, 34.7372);
INSERT INTO `stocks` VALUES (82045, '300339.SZ', '2021-01-29', 9.4400, 8.8100, -5.0647, 1933, 277367.0000, 24889.9000, -68.9242, -69.1094, -70.0849, 0.0000, 5613.1036, NULL, 26.2599);
INSERT INTO `stocks` VALUES (82046, '600886.SH', '2021-01-29', 8.5459, 8.4199, -1.4739, 5794, 204542.0000, 17808.4000, -19.5803, -16.7990, -30.1249, 0.0000, 24213.3758, NULL, 77.0735);
INSERT INTO `stocks` VALUES (82047, '601366.SH', '2021-01-29', 6.6300, 6.6900, 0.9050, 925, 36297.0000, 2422.5700, 11.3145, 12.2483, 6.0222, 0.0000, 3454.0488, NULL, 48.6867);
INSERT INTO `stocks` VALUES (82048, '603566.SH', '2021-01-29', 22.2898, 21.8491, -2.2349, 1389, 34384.2000, 7784.4200, 17.0907, 14.2139, 14.8745, 0.0000, 3586.2879, NULL, 14.8145);
INSERT INTO `stocks` VALUES (82049, '300246.SZ', '2021-01-29', 25.7395, 24.9952, -2.2971, 2317, 24397.4000, 6285.2100, 38.7079, 32.4598, 39.9505, 0.0000, 2609.7160, NULL, 3.0118);
INSERT INTO `stocks` VALUES (82050, '688389.SH', '2021-01-29', 22.1361, 22.8409, 2.0399, 304, 34489.3000, 7935.2400, 5.9410, -2.5975, 16.3570, 0.0000, 874.3340, NULL, 19.3362);
INSERT INTO `stocks` VALUES (82051, '605368.SH', '2021-01-29', 17.3805, 20.8566, 43.9840, 1, 276180.0000, 57429.4000, 49.0824, 43.1477, 27.0970, 0.0000, 1494.9902, NULL, 63.8524);
INSERT INTO `stocks` VALUES (82052, '600517.SH', '2021-01-29', 5.9920, 5.8236, -2.4876, 4024, 193828.0000, 11445.5000, -20.6588, -21.6199, -25.1460, 0.0000, 3698.6842, NULL, 18.2509);
INSERT INTO `stocks` VALUES (82053, '600436.SH', '2021-01-29', 289.8898, 297.9229, 3.4728, 4230, 46486.9000, 138615.0000, -36.0653, -32.4407, -10.2561, 0.0000, 90060.1765, NULL, 68.9300);
INSERT INTO `stocks` VALUES (82054, '600343.SH', '2021-01-29', 10.2800, 10.0800, -1.1765, 4261, 188168.0000, 18908.7000, -6.2326, 0.3984, -4.1825, 0.0000, 3859.8720, NULL, 43.7926);
INSERT INTO `stocks` VALUES (82055, '300824.SZ', '2021-01-29', 23.3537, 22.6310, -2.3077, 152, 18946.3000, 4364.6700, 10.6652, 16.5947, 12.0903, 0.0000, 1490.9292, NULL, 2.2991);
INSERT INTO `stocks` VALUES (82056, '300911.SZ', '2021-01-29', 43.2752, 43.4637, 2.3364, 41, 26779.8000, 11499.3000, -44.8990, -40.9140, -30.5692, 0.0000, 1401.6004, NULL, 0.4341);
INSERT INTO `stocks` VALUES (82057, '688233.SH', '2021-01-29', 46.1952, 43.7109, -5.2142, 233, 11147.2000, 4984.3600, -51.7380, -51.3675, -38.4007, 0.0000, 2102.8800, NULL, 2.2417);
INSERT INTO `stocks` VALUES (82058, '002249.SZ', '2021-01-29', 4.2051, 4.1080, -2.0833, 2946, 542470.0000, 22978.4000, -50.1460, -51.2118, -45.1613, 0.0000, 6003.7156, NULL, 15.1126);
INSERT INTO `stocks` VALUES (82059, '603682.SH', '2021-01-29', 7.2686, 7.1135, -1.2113, 192, 16090.2000, 1189.1200, 26.3503, 26.8007, 19.5550, 0.0000, 693.6300, NULL, 0.5585);
INSERT INTO `stocks` VALUES (82060, '600108.SH', '2021-01-29', 3.0200, 2.9400, -2.6490, 5595, 235055.0000, 6992.5600, -12.7596, -11.4458, -16.7139, 0.0000, 4579.1444, NULL, 26.1403);
INSERT INTO `stocks` VALUES (82061, '002462.SZ', '2021-01-29', 13.0660, 12.8611, -1.4948, 2433, 16359.2000, 2170.8100, 3.3853, 3.9703, -1.8983, 0.0000, 3075.7599, NULL, 30.5757);
INSERT INTO `stocks` VALUES (82062, '003025.SZ', '2021-01-29', 23.8407, 22.3727, -5.0330, 35, 19874.7000, 6376.7200, -40.5613, -29.5125, -27.5494, 0.0000, 764.5089, NULL, 0.1182);
INSERT INTO `stocks` VALUES (82063, '603157.SH', '2021-01-29', 1.2800, 1.2700, -1.5504, 814, 24733.3000, 314.0230, -53.9855, -42.7928, -48.3740, 0.0000, 211.3800, NULL, 2.8031);
INSERT INTO `stocks` VALUES (82064, '002389.SZ', '2021-01-29', 26.4524, 25.4642, -2.7079, 2347, 269072.0000, 68524.2000, -8.2702, 6.1451, 12.5738, 0.0000, 14480.4355, NULL, 56.0712);
INSERT INTO `stocks` VALUES (82065, '603200.SH', '2021-01-29', 17.7353, 17.0743, -3.6404, 897, 10601.1000, 2284.0200, -22.1418, -19.8013, -23.5365, 0.0000, 1080.2284, NULL, 3.3074);
INSERT INTO `stocks` VALUES (82066, '300910.SZ', '2021-01-29', 68.0258, 64.9897, -3.7472, 45, 35875.9000, 23554.3000, -23.6135, -16.8185, -16.8717, 0.0000, 2947.5000, NULL, 2.4670);
INSERT INTO `stocks` VALUES (82067, '600528.SH', '2021-01-29', 8.4642, 8.4151, -0.3492, 4649, 67020.0000, 5778.8500, 5.9835, 8.0243, -2.6031, 0.0000, 11409.8890, NULL, 68.2157);
INSERT INTO `stocks` VALUES (82068, '600158.SH', '2021-01-29', 12.0790, 11.5599, -3.0962, 5321, 141691.0000, 16649.9000, -3.9073, -5.2463, -8.7613, 0.0000, 7777.8129, NULL, 5.0204);
INSERT INTO `stocks` VALUES (82069, '603811.SH', '2021-01-29', 15.3448, 15.3307, -0.4575, 948, 10644.6000, 2305.4100, 5.5834, 3.0983, 4.5038, 0.0000, 2543.6221, NULL, 10.7450);
INSERT INTO `stocks` VALUES (82070, '300024.SZ', '2021-01-29', 12.0600, 11.8900, -1.0815, 2729, 117106.0000, 13996.3000, 16.3405, 17.8394, 13.0228, 0.0000, 14840.9992, NULL, 36.3848);
INSERT INTO `stocks` VALUES (82071, '603567.SH', '2021-01-29', 10.7900, 10.3700, -2.9026, 1394, 10754.0000, 1117.4900, -32.2222, -32.3107, -41.9048, 0.0000, 1320.8684, NULL, 85.2633);
INSERT INTO `stocks` VALUES (82072, '603059.SH', '2021-01-29', 23.1579, 23.3461, 0.5544, 712, 7272.0000, 1697.3200, 3.7602, -1.8248, 9.9673, 0.0000, 707.4000, NULL, 0.7408);
INSERT INTO `stocks` VALUES (82073, '000028.SZ', '2021-01-29', 38.0600, 37.5998, -0.8264, 6490, 29916.3000, 11536.6000, 11.7711, 11.9041, 6.7266, 0.0000, 5732.9876, NULL, 66.2525);
INSERT INTO `stocks` VALUES (82074, '601001.SH', '2021-01-29', 4.8500, 4.6900, -3.0992, 3370, 253417.0000, 11938.9000, -52.4341, -48.7432, -66.7612, 0.0000, 3924.8265, NULL, 63.1213);
INSERT INTO `stocks` VALUES (82075, '002956.SZ', '2021-01-29', 17.1958, 16.8710, -1.8883, 397, 14865.0000, 3576.4800, -7.2510, -6.7383, -0.9334, 0.0000, 1529.6000, NULL, 18.5440);
INSERT INTO `stocks` VALUES (82076, '603880.SH', '2021-01-29', 8.7442, 8.6532, -0.7826, 761, 12572.2000, 1438.4300, 34.7854, 34.5758, 31.1094, 0.0000, 1027.7215, NULL, 5.8671);
INSERT INTO `stocks` VALUES (82077, '600356.SH', '2021-01-29', 8.9564, 9.1039, 1.7582, 4683, 41690.0000, 3803.6700, 20.7409, 26.2672, 12.2548, 0.0000, 2213.0020, NULL, 38.6855);
INSERT INTO `stocks` VALUES (82078, '300348.SZ', '2021-01-29', 16.5172, 16.1686, -1.9335, 1880, 130547.0000, 21373.1000, 15.8206, 17.0786, 7.5752, 0.0000, 8196.7284, NULL, 13.3898);
INSERT INTO `stocks` VALUES (82079, '688008.SH', '2021-01-29', 88.3589, 87.0949, 0.3785, 374, 40466.3000, 35528.0000, 14.2378, 8.8687, 55.6378, 0.0000, 39548.0054, NULL, 21.7067);
INSERT INTO `stocks` VALUES (82080, '600131.SH', '2021-01-29', 13.2073, 13.3358, 1.1236, 5430, 48033.3000, 6407.6700, -24.9535, -30.8311, -17.2719, 0.0000, 4841.3479, NULL, 20.7171);
INSERT INTO `stocks` VALUES (82081, '600628.SH', '2021-01-29', 7.5926, 7.5429, 0.2642, 6736, 9574.0200, 726.6660, -1.1413, 0.8411, -8.6814, 0.0000, 3927.8273, NULL, 52.0649);
INSERT INTO `stocks` VALUES (82082, '002985.SZ', '2021-01-29', 98.6297, 95.7942, -2.5267, 186, 13189.6000, 21612.3000, -14.5533, -12.7557, -13.0329, 0.0000, 7350.9326, NULL, 10.6376);
INSERT INTO `stocks` VALUES (82083, '688136.SH', '2021-01-29', 35.7143, 33.1796, -4.2614, 34, 20739.6000, 7004.9500, 17.9510, 15.2070, 7.4470, 0.0000, 1982.0390, NULL, 0.4166);
INSERT INTO `stocks` VALUES (82084, '000301.SZ', '2021-01-29', 14.1709, 13.4852, -1.0212, 4730, 521886.0000, 71489.6000, -42.9319, -41.1127, -57.2848, 0.0000, 13121.8205, NULL, 17.4931);
INSERT INTO `stocks` VALUES (82085, '000623.SZ', '2021-01-29', 15.4438, 15.2070, -1.2179, 5739, 76547.0000, 11872.5000, -13.1030, -8.8311, -15.6574, 0.0000, 14337.9679, NULL, 41.6234);
INSERT INTO `stocks` VALUES (82086, '002928.SZ', '2021-01-29', 13.2920, 14.0282, 5.1454, 712, 400156.0000, 56924.8000, 24.9176, 24.1438, 38.3456, 0.0000, 7145.6519, NULL, 17.6953);
INSERT INTO `stocks` VALUES (82087, '002653.SZ', '2021-01-29', 17.5336, 17.0504, -2.0397, 2193, 22804.9000, 3967.4900, -15.1299, -10.1191, -1.0998, 0.0000, 2786.6629, NULL, 2.9952);
INSERT INTO `stocks` VALUES (82088, '300584.SZ', '2021-01-29', 18.6623, 18.0760, -3.1416, 987, 4963.5000, 907.7800, 6.3295, 4.9711, 5.1543, 0.0000, 873.1200, NULL, 2.8837);
INSERT INTO `stocks` VALUES (82089, '002936.SZ', '2021-01-29', 3.4556, 3.4374, 0.0000, 574, 300985.0000, 11397.3000, 10.2041, 13.1737, 7.6923, 0.0000, 6627.4647, NULL, 3.9260);
INSERT INTO `stocks` VALUES (82090, '002909.SZ', '2021-01-29', 6.4670, 6.3405, -1.9565, 795, 24036.6000, 2178.2700, -10.3182, -12.7854, -5.2242, 0.0000, 961.5975, NULL, 49.6030);
INSERT INTO `stocks` VALUES (82091, '603053.SH', '2021-01-29', 10.4167, 10.0363, -2.1863, 274, 21797.2000, 2266.3300, -1.2175, -2.7490, -13.4802, 0.0000, 1006.1346, NULL, 44.1092);
INSERT INTO `stocks` VALUES (82092, '605266.SH', '2021-01-29', 92.0454, 91.6163, 4.7877, 43, 18334.1000, 22302.8000, 18.3979, 18.2756, 25.8638, 0.0000, 1934.8710, NULL, 0.3450);
INSERT INTO `stocks` VALUES (82093, '603353.SH', '2021-01-29', 27.7092, 29.8921, 7.5239, 202, 34909.6000, 13156.2000, 31.5675, 32.5006, 21.9092, 0.0000, 1572.5502, NULL, 5.4857);
INSERT INTO `stocks` VALUES (82094, '002707.SZ', '2021-01-29', 5.0400, 5.0900, 1.5968, 1461, 274045.0000, 13876.3000, -5.2142, -13.2879, 4.7325, 0.0000, 2767.7460, NULL, 10.8975);
INSERT INTO `stocks` VALUES (82095, '601952.SH', '2021-01-29', 11.8841, 11.3938, -3.5685, 908, 184788.0000, 21743.9000, -5.1303, -1.6924, 5.0124, 0.0000, 6404.9440, NULL, 73.7231);
INSERT INTO `stocks` VALUES (82096, '000785.SZ', '2021-01-29', 7.4448, 7.2069, -3.3245, 5464, 42510.0000, 3095.6600, 46.4816, 45.0079, 33.7086, 0.0000, 1898.6439, NULL, 1.8115);
INSERT INTO `stocks` VALUES (82097, '002336.SZ', '2021-01-29', 4.0000, 3.9200, -0.2545, 2619, 7130.8000, 282.2290, -29.4964, -13.6564, -11.9101, 0.0000, 517.4400, NULL, 50.0041);
INSERT INTO `stocks` VALUES (82098, '002802.SZ', '2021-01-29', 20.5548, 20.5843, 1.2615, 1120, 6101.0000, 1261.2900, -9.6385, -1.8391, -6.7315, 0.0000, 1130.5957, NULL, 4.0068);
INSERT INTO `stocks` VALUES (82099, '603693.SH', '2021-01-29', 11.5731, 11.5731, 0.0000, 622, 0.0000, 0.0000, -58.2651, -59.0478, -55.6416, 0.0000, 1447.3560, NULL, 12.1985);
INSERT INTO `stocks` VALUES (82100, '600351.SH', '2021-01-29', 4.6377, 4.6971, 1.4989, 4368, 50052.7000, 2349.7000, -35.7436, -30.4127, -40.9164, 0.0000, 2554.8601, NULL, 33.3917);
INSERT INTO `stocks` VALUES (82101, '002263.SZ', '2021-01-29', 3.0300, 3.0100, -1.9544, 2556, 1271020.0000, 38774.0000, -11.2094, -11.9883, -16.1560, 0.0000, 4523.0911, NULL, 29.2148);
INSERT INTO `stocks` VALUES (82102, '300938.SZ', '2021-01-29', 49.7022, 60.1773, 14.5695, 3, 81484.9000, 47472.4000, 26.2108, 28.2825, 27.9008, 0.0000, 1182.5415, NULL, 0.0000);
INSERT INTO `stocks` VALUES (82103, '600011.SH', '2021-01-29', 4.0313, 3.9930, -0.7143, 4578, 273608.0000, 11452.8000, -52.8575, -33.0038, -50.3979, 0.0000, 18344.1801, NULL, 56.8719);
INSERT INTO `stocks` VALUES (82104, '603035.SH', '2021-01-29', 12.0605, 11.9332, 0.4946, 992, 56940.6000, 6890.2900, -24.0407, -24.3777, -9.3222, 0.0000, 2862.6701, NULL, 5.3622);
INSERT INTO `stocks` VALUES (82105, '002345.SZ', '2021-01-29', 3.6121, 3.5351, -1.0782, 2462, 34964.3000, 1292.9500, -27.1119, -29.7202, -39.9818, 0.0000, 2326.0052, NULL, 49.5024);
INSERT INTO `stocks` VALUES (82106, '300725.SZ', '2021-01-29', 130.1113, 128.9042, 0.7390, 781, 25640.1000, 43316.9000, -16.4479, -12.4946, -35.8366, 0.0000, 15453.0698, NULL, 36.3014);
INSERT INTO `stocks` VALUES (82107, '000591.SZ', '2021-01-29', 6.3462, 6.1104, -2.8125, 5852, 1601010.0000, 100268.0000, -45.1490, -39.2605, -45.9735, 0.0000, 13092.9048, NULL, 14.5205);
INSERT INTO `stocks` VALUES (82108, '000721.SZ', '2021-01-29', 3.7700, 3.8800, 2.3747, 5523, 131053.0000, 5066.4700, 4.0214, 3.7433, -3.7221, 0.0000, 1355.4359, NULL, 23.2802);
INSERT INTO `stocks` VALUES (82109, '000616.SZ', '2021-01-29', 2.2100, 2.2800, 3.1674, 5538, 169321.0000, 3765.2600, 12.8713, 17.5258, 16.3265, 0.0000, 3260.9345, NULL, 20.2432);
INSERT INTO `stocks` VALUES (82110, '600872.SH', '2021-01-29', 67.0974, 66.2205, -1.5527, 6174, 88705.5000, 59565.3000, 73.0804, 93.0628, 125.1634, 0.0000, 37479.3901, NULL, 68.8768);
INSERT INTO `stocks` VALUES (82111, '002027.SZ', '2021-01-29', 10.6694, 10.4200, -1.2727, 3865, 1272860.0000, 138525.0000, 34.7989, 43.3281, 48.0679, 0.0000, 111581.2459, NULL, 66.5625);
INSERT INTO `stocks` VALUES (82112, '300723.SZ', '2021-01-29', 24.0392, 23.8663, -0.7191, 782, 14777.5000, 6366.0100, -26.1563, -30.5809, -22.8876, 0.0000, 2065.8931, NULL, 6.1483);
INSERT INTO `stocks` VALUES (82113, '002332.SZ', '2021-01-29', 11.1930, 11.0941, -0.7958, 2661, 142717.0000, 15928.2000, -8.4643, -9.2134, -0.6793, 0.0000, 8879.1029, NULL, 47.9897);
INSERT INTO `stocks` VALUES (82114, '300642.SZ', '2021-01-29', 28.1232, 26.6034, -4.4083, 923, 14634.2000, 7127.3300, -15.1676, -14.9779, -22.9779, 0.0000, 2623.0535, NULL, 39.3640);
INSERT INTO `stocks` VALUES (82115, '002798.SZ', '2021-01-29', 19.5131, 19.4240, 1.5520, 1075, 63162.1000, 12467.7000, 24.9937, 35.6426, 41.8847, 0.0000, 3817.5007, NULL, 14.6208);
INSERT INTO `stocks` VALUES (82116, '600785.SH', '2021-01-29', 11.7900, 11.3300, -3.9016, 5617, 4490.0200, 513.1030, -7.1311, -15.6994, -2.4117, 0.0000, 1533.8414, NULL, 80.9335);
INSERT INTO `stocks` VALUES (82117, '603113.SH', '2021-01-29', 18.8543, 19.1784, 2.1978, 910, 153970.0000, 30378.7000, 14.2931, 25.6775, -7.2612, 0.0000, 8286.1966, NULL, 15.0393);
INSERT INTO `stocks` VALUES (82118, '688169.SH', '2021-01-29', 1247.6118, 1205.6921, -0.9836, 233, 4106.4500, 49510.5000, 45.7030, 36.0212, 64.7120, 0.0000, 24160.0000, NULL, 12.9773);
INSERT INTO `stocks` VALUES (82119, '601399.SH', '2021-01-29', 3.4000, 3.3500, -0.8876, 161, 84200.1000, 2821.3100, -6.4246, -6.1625, -18.2927, 0.0000, 1704.4078, NULL, 1.4098);
INSERT INTO `stocks` VALUES (82120, '300583.SZ', '2021-01-29', 19.7000, 18.6800, -4.6939, 991, 9077.0000, 1718.5800, -15.8559, -16.8669, -22.0693, 0.0000, 802.9043, NULL, 37.3699);
INSERT INTO `stocks` VALUES (82121, '002120.SZ', '2021-01-29', 17.4324, 16.8742, -2.7570, 3259, 182022.0000, 31309.6000, -19.7994, -15.4175, -22.1670, 0.0000, 19632.8553, NULL, 68.7149);
INSERT INTO `stocks` VALUES (82122, '300898.SZ', '2021-01-29', 46.6781, 47.2759, 1.2807, 75, 35513.7000, 16690.4000, 57.0106, 56.2839, 52.1593, 0.0000, 1765.1400, NULL, 2.2323);
INSERT INTO `stocks` VALUES (82123, '601865.SH', '2021-01-29', 36.6762, 34.9430, -4.3099, 480, 228406.0000, 81118.9000, -27.0195, -24.1029, -28.6877, 0.0000, 11812.4243, NULL, 2.8957);
INSERT INTO `stocks` VALUES (82124, '300239.SZ', '2021-01-29', 5.1600, 4.8400, -5.2838, 2252, 111560.0000, 5517.4700, -21.8094, -24.4930, -29.3431, 0.0000, 1767.8926, NULL, 38.0853);
INSERT INTO `stocks` VALUES (82125, '002788.SZ', '2021-01-29', 7.1488, 7.0120, -1.9126, 1204, 26005.8000, 1883.0700, -3.9446, -3.0146, -10.9016, 0.0000, 1952.6851, NULL, 38.2839);
INSERT INTO `stocks` VALUES (82126, '600161.SH', '2021-01-29', 37.7700, 38.3882, 0.9439, 5255, 81298.0000, 31020.1000, 30.8393, 27.6629, 15.3493, 0.0000, 24147.9732, NULL, 71.1079);
INSERT INTO `stocks` VALUES (82127, '002186.SZ', '2021-01-29', 9.4800, 9.8400, 3.0366, 3184, 28986.3000, 2787.4700, 9.3333, 9.6990, -0.1015, 0.0000, 1821.1712, NULL, 48.8467);
INSERT INTO `stocks` VALUES (82128, '601098.SH', '2021-01-29', 8.6398, 8.7799, 1.2931, 2493, 101899.0000, 9561.8800, -11.2245, -2.4456, -5.6939, 0.0000, 6752.9600, NULL, 83.9125);
INSERT INTO `stocks` VALUES (82129, '002124.SZ', '2021-01-29', 10.0026, 9.6836, -3.1229, 3295, 310379.0000, 44871.6000, 51.7812, 51.0708, 64.6877, 0.0000, 13122.6394, NULL, 9.1667);
INSERT INTO `stocks` VALUES (82130, '002416.SZ', '2021-01-29', 10.5354, 10.1048, -2.6728, 2520, 585904.0000, 62510.0000, -14.2205, -23.4483, -3.1177, 0.0000, 6543.4079, NULL, 49.7712);
INSERT INTO `stocks` VALUES (82131, '688018.SH', '2021-01-29', 137.5489, 131.8471, -4.2630, 374, 6368.2000, 8647.9000, -37.5132, -34.8195, -34.8935, 0.0000, 5302.0206, NULL, 29.6702);
INSERT INTO `stocks` VALUES (82132, '600598.SH', '2021-01-29', 16.7139, 15.9630, -4.2130, 4476, 197914.0000, 32998.4000, 10.0899, 12.2577, 3.3876, 0.0000, 11640.2481, NULL, 70.1441);
INSERT INTO `stocks` VALUES (82133, '300755.SZ', '2021-01-29', 24.9441, 24.8146, -0.2403, 488, 18528.4000, 4622.2900, -48.7302, -46.0200, -19.5376, 0.0000, 3114.7344, NULL, 6.8938);
INSERT INTO `stocks` VALUES (82134, '300015.SZ', '2021-01-29', 61.7455, 60.6138, -0.2281, 2715, 228016.0000, 180762.0000, 32.5760, 28.4462, 15.7856, 0.0000, 129794.8460, NULL, 59.3964);
INSERT INTO `stocks` VALUES (82135, '002475.SZ', '2021-01-29', 51.3251, 52.9711, 5.4618, 2494, 1148200.0000, 604882.0000, 16.1393, 26.8769, 49.2985, 0.0000, 222506.1328, NULL, 70.6955);
INSERT INTO `stocks` VALUES (82136, '600655.SH', '2021-01-29', 10.4354, 10.1918, -1.8762, 6504, 432891.0000, 46028.4000, 0.2143, 4.8539, -1.9077, 0.0000, 16248.5576, NULL, 22.7162);
INSERT INTO `stocks` VALUES (82137, '002675.SZ', '2021-01-29', 18.7109, 18.0688, -3.5338, 1733, 71398.7000, 13203.2000, 19.4236, 11.3295, 19.5026, 0.0000, 10270.7500, NULL, 42.7530);
INSERT INTO `stocks` VALUES (82138, '002555.SZ', '2021-01-29', 33.6145, 31.7667, -4.5763, 2130, 736061.0000, 240288.0000, 27.2703, 29.9250, 41.6982, 0.0000, 40960.7849, NULL, 20.1383);
INSERT INTO `stocks` VALUES (82139, '605055.SH', '2021-01-29', 5.7800, 6.9400, 43.9834, 1, 17976.8000, 1244.6800, -14.0025, -20.0461, -13.4663, 0.0000, 610.7200, NULL, 0.0000);
INSERT INTO `stocks` VALUES (82140, '603129.SH', '2021-01-29', 154.7925, 144.8360, -9.9969, 841, 26760.4000, 39422.6000, -11.1708, -19.5355, 20.7068, 0.0000, 9793.4832, NULL, 76.9518);
INSERT INTO `stocks` VALUES (82141, '002025.SZ', '2021-01-29', 56.9375, 54.4572, -3.6312, 3778, 77536.7000, 42564.1000, -27.5257, -30.1293, -16.6557, 0.0000, 14072.0580, NULL, 75.6594);
INSERT INTO `stocks` VALUES (82142, '603368.SH', '2021-01-29', 20.0794, 19.6813, -1.4105, 1489, 17631.2000, 3602.0900, 22.6251, 22.4725, 16.6646, 0.0000, 5880.9384, NULL, 18.1664);
INSERT INTO `stocks` VALUES (82143, '300009.SZ', '2021-01-29', 11.6583, 11.6335, -0.0709, 2598, 108032.0000, 15251.5000, -9.8176, -8.7566, -7.7436, 0.0000, 13476.3792, NULL, 9.6594);
INSERT INTO `stocks` VALUES (82144, '002551.SZ', '2021-01-29', 5.6400, 5.4600, -3.0195, 2262, 99488.8000, 5469.8300, 8.5487, 10.5263, 6.6406, 0.0000, 2687.0957, NULL, 1.3763);
INSERT INTO `stocks` VALUES (82145, '000921.SZ', '2021-01-29', 14.5806, 14.1517, -3.2000, 4818, 98007.1000, 14329.7000, -0.6198, 18.7226, 14.4037, 0.0000, 6556.7642, NULL, 53.6657);
INSERT INTO `stocks` VALUES (82146, '600249.SH', '2021-01-29', 4.3600, 4.5000, 3.2110, 4083, 65923.0000, 2908.8100, -9.8196, -7.4074, -10.7143, 0.0000, 1732.5000, NULL, 39.8789);
INSERT INTO `stocks` VALUES (82147, '600828.SH', '2021-01-29', 3.4256, 3.3088, -3.6827, 6258, 31681.5000, 1090.7200, -4.3686, -3.8126, -12.6953, 0.0000, 824.4237, NULL, 87.1075);
INSERT INTO `stocks` VALUES (82148, '002595.SZ', '2021-01-29', 33.8268, 33.8268, 0.4979, 2332, 45007.6000, 15443.4000, 22.3391, 20.5515, 30.3076, 0.0000, 13724.0000, NULL, 13.9775);
INSERT INTO `stocks` VALUES (82149, '600694.SH', '2021-01-29', 18.0440, 17.6065, -1.8428, 6483, 16948.6000, 3092.4400, -9.0105, -7.1389, -12.4057, 0.0000, 3191.5469, NULL, 48.9656);
INSERT INTO `stocks` VALUES (82150, '300223.SZ', '2021-01-29', 70.1545, 67.9978, -2.0708, 2108, 37066.8000, 25490.0000, -51.9450, -53.9965, -47.8984, 0.0000, 12774.9442, NULL, 10.4813);
INSERT INTO `stocks` VALUES (82151, '300373.SZ', '2021-01-29', 43.9508, 44.0405, 1.4696, 1677, 157855.0000, 69447.9000, -38.5338, -39.4466, -2.5221, 0.0000, 10431.4228, NULL, 61.9801);
INSERT INTO `stocks` VALUES (82152, '002229.SZ', '2021-01-29', 6.0900, 5.5200, -9.2105, 3057, 125101.0000, 7127.7400, -7.5377, -7.5377, -20.8034, 0.0000, 1925.6022, NULL, 23.3811);
INSERT INTO `stocks` VALUES (82153, '002045.SZ', '2021-01-29', 9.4900, 9.2200, -2.0191, 3711, 100769.0000, 9560.0000, -29.4568, -34.8410, -26.8254, 0.0000, 3454.7997, NULL, 32.1233);
INSERT INTO `stocks` VALUES (82154, '688788.SH', '2021-01-29', 116.6298, 118.0218, 1.2194, 71, 8730.6900, 10419.9000, -20.4169, -17.3864, -18.9522, 0.0000, 2689.7740, NULL, 4.0626);
INSERT INTO `stocks` VALUES (82155, '002317.SZ', '2021-01-29', 8.3506, 8.0377, -4.0840, 2637, 140590.0000, 11730.1000, -19.6226, -31.6519, -21.1213, 0.0000, 5355.8960, NULL, 10.5861);
INSERT INTO `stocks` VALUES (82156, '605018.SH', '2021-01-29', 17.8294, 17.8294, -9.9950, 82, 14483.0000, 2621.4200, 18.2324, 26.7196, 20.3879, 0.0000, 829.6099, NULL, 0.1380);
INSERT INTO `stocks` VALUES (82157, '605179.SH', '2021-01-29', 18.1347, 17.1266, -5.0931, 24, 87260.1000, 15351.1000, 16.8256, 15.3309, 17.0652, 0.0000, 1389.8660, NULL, 0.8193);
INSERT INTO `stocks` VALUES (82158, '003021.SZ', '2021-01-29', 44.2424, 43.3341, -2.0531, 40, 11161.4000, 7867.3400, -44.6351, -43.1311, -34.8261, 0.0000, 2244.2301, NULL, 0.1339);
INSERT INTO `stocks` VALUES (82159, '600703.SH', '2021-01-29', 30.1993, 29.4231, -1.3347, 5599, 746370.0000, 220935.0000, -22.6928, -19.8061, -10.8390, 0.0000, 66227.0612, NULL, 63.2620);
INSERT INTO `stocks` VALUES (82160, '000910.SZ', '2021-01-29', 12.6212, 12.4036, -2.7907, 5147, 67449.3000, 8557.7600, -2.1798, 2.0033, -0.6917, 0.0000, 4118.6188, NULL, 71.8631);
INSERT INTO `stocks` VALUES (82161, '300800.SZ', '2021-01-29', 18.4020, 18.7615, 2.1755, 303, 19980.8000, 5592.4700, -30.5129, -22.7285, -22.0867, 0.0000, 1352.6400, NULL, 20.0817);
INSERT INTO `stocks` VALUES (82162, '600054.SH', '2021-01-29', 9.1500, 9.4800, 3.9474, 5688, 123102.0000, 11576.7000, 3.7199, 2.0452, 1.1740, 0.0000, 2433.0420, NULL, 43.7108);
INSERT INTO `stocks` VALUES (82163, '000716.SZ', '2021-01-29', 3.0500, 3.0200, -0.3300, 5163, 63996.0000, 1927.7700, -7.3620, -9.5808, -10.1190, 0.0000, 1572.8150, NULL, 30.8154);
INSERT INTO `stocks` VALUES (82164, '600079.SH', '2021-01-29', 28.3812, 27.1464, -4.0479, 5633, 215814.0000, 60455.5000, 29.6390, 26.6157, 36.6889, 0.0000, 29463.0796, NULL, 54.5420);
INSERT INTO `stocks` VALUES (82165, '300179.SZ', '2021-01-29', 5.0491, 4.8355, -2.3529, 2264, 118750.0000, 5954.3700, -57.3964, -60.7188, -52.9619, 0.0000, 1477.0550, NULL, 1.5625);
INSERT INTO `stocks` VALUES (82166, '600359.SH', '2021-01-29', 7.9300, 7.6800, -3.0303, 5093, 75194.0000, 5815.9400, -4.1199, -3.5176, 1.4531, 0.0000, 1758.0111, NULL, 41.0258);
INSERT INTO `stocks` VALUES (82167, '601369.SH', '2021-01-29', 8.7139, 8.5101, -1.5713, 2574, 221335.0000, 19381.5000, -34.5373, -39.2999, -37.8368, 0.0000, 5886.2845, NULL, 69.4571);
INSERT INTO `stocks` VALUES (82168, '002679.SZ', '2021-01-29', 9.7069, 9.8866, 1.8519, 2031, 32057.9000, 3196.8800, -30.5715, -26.5482, -34.9992, 0.0000, 700.1953, NULL, 71.4445);
INSERT INTO `stocks` VALUES (82169, '603214.SH', '2021-01-29', 19.6744, 19.0423, -2.7736, 692, 12982.1000, 2525.8400, -13.3655, -12.2476, -22.4663, 0.0000, 1101.3384, NULL, 27.7132);
INSERT INTO `stocks` VALUES (82170, '002982.SZ', '2021-01-29', 60.0802, 57.4326, -3.8333, 189, 10562.1000, 6202.8700, 29.2362, 44.4844, 56.7055, 0.0000, 1763.5428, NULL, 6.1105);
INSERT INTO `stocks` VALUES (82171, '688126.SH', '2021-01-29', 32.6000, 31.0600, -4.4308, 193, 269522.0000, 84401.5000, 13.6064, 4.4736, 7.6976, 0.0000, 15407.3751, NULL, 4.1204);
INSERT INTO `stocks` VALUES (82172, '601360.SH', '2021-01-29', 17.3500, 16.2700, -5.4619, 2072, 441331.0000, 73595.7000, 32.0617, 35.1329, 34.2409, 0.0000, 34876.5178, NULL, 6.9481);
INSERT INTO `stocks` VALUES (82173, '300285.SZ', '2021-01-29', 48.7395, 47.8915, -0.6211, 2066, 130509.0000, 62870.0000, 8.8690, 10.9883, 12.7654, 0.0000, 36992.2967, NULL, 43.4896);
INSERT INTO `stocks` VALUES (82174, '300852.SZ', '2021-01-29', 43.2582, 42.4620, -1.1583, 138, 4072.0000, 3123.9400, -25.6096, -31.5901, -11.5190, 0.0000, 1304.7137, NULL, 0.0074);
INSERT INTO `stocks` VALUES (82175, '600693.SH', '2021-01-29', 4.1700, 4.1700, -0.4773, 6518, 44241.0000, 1841.2000, 3.4739, 5.3030, 2.9630, 0.0000, 1872.8078, NULL, 53.2270);
INSERT INTO `stocks` VALUES (82176, '300628.SZ', '2021-01-29', 78.3006, 79.5598, 2.9378, 946, 35020.9000, 28166.5000, -3.6806, 2.9767, 0.8363, 0.0000, 21724.6801, NULL, 17.6062);
INSERT INTO `stocks` VALUES (82177, '002030.SZ', '2021-01-29', 22.8243, 21.8708, -3.6063, 3901, 415059.0000, 149446.0000, 11.4718, 14.8071, 12.9105, 0.0000, 21827.9716, NULL, 39.9783);
INSERT INTO `stocks` VALUES (82178, '300442.SZ', '2021-01-29', 33.1500, 33.0200, 0.4258, 1399, 8695.0000, 2882.0400, -23.4052, -22.1043, -17.5531, 0.0000, 2311.4000, NULL, 33.1447);
INSERT INTO `stocks` VALUES (82179, '000718.SZ', '2021-01-29', 3.8300, 3.8800, 2.6455, 5372, 598132.0000, 23152.1000, -17.9704, -16.7382, -18.8285, 0.0000, 5887.1946, NULL, 39.3100);
INSERT INTO `stocks` VALUES (82180, '002965.SZ', '2021-01-29', 27.7641, 27.3395, -0.5745, 311, 7025.0000, 1945.8600, 6.8366, -4.0046, 6.1316, 0.0000, 1251.8649, NULL, 7.5726);
INSERT INTO `stocks` VALUES (82181, '002773.SZ', '2021-01-29', 40.6129, 40.4834, 0.1725, 1366, 39243.5000, 16034.8000, 115.3375, 112.4000, 114.6524, 0.0000, 14988.1701, NULL, 48.5987);
INSERT INTO `stocks` VALUES (82182, '000603.SZ', '2021-01-29', 13.4000, 13.4000, 4.9334, 5107, 150170.0000, 20161.6000, 10.4699, 7.0288, 1.2085, 0.0000, 5547.3535, NULL, 43.1466);
INSERT INTO `stocks` VALUES (82183, '300030.SZ', '2021-01-29', 12.4566, 11.8881, -3.9484, 2503, 116227.0000, 13953.6000, 27.1458, 29.7831, 17.1244, 0.0000, 2576.5923, NULL, 5.0896);
INSERT INTO `stocks` VALUES (82184, '300452.SZ', '2021-01-29', 14.5821, 13.9614, -2.7454, 1395, 25609.6000, 3677.3300, -12.9590, -18.7820, -1.5418, 0.0000, 1534.3310, NULL, 30.3130);
INSERT INTO `stocks` VALUES (82185, '300012.SZ', '2021-01-29', 28.5546, 29.4737, 4.7213, 2640, 264965.0000, 77799.8000, 16.2672, 16.7739, 15.3119, 0.0000, 49070.3211, NULL, 53.9376);
INSERT INTO `stocks` VALUES (82186, '000610.SZ', '2021-01-29', 7.5517, 8.3108, 10.0529, 5698, 179465.0000, 14645.5000, 4.2764, 1.7237, -4.0320, 0.0000, 1575.7940, NULL, 33.4386);
INSERT INTO `stocks` VALUES (82187, '000505.SZ', '2021-01-29', 7.4600, 7.1200, -3.9136, 6402, 131667.0000, 9449.1400, 0.4231, 1.2802, -0.5587, 0.0000, 2356.6319, NULL, 24.1773);
INSERT INTO `stocks` VALUES (82188, '002933.SZ', '2021-01-29', 29.5747, 28.3601, -3.0057, 590, 12140.9000, 3515.5800, -18.0106, -14.3199, 0.7465, 0.0000, 1685.1460, NULL, 9.4228);
INSERT INTO `stocks` VALUES (82189, '000062.SZ', '2021-01-29', 11.3176, 11.1994, -0.6119, 5638, 23528.2000, 2683.1000, -35.1135, -32.8170, -22.1182, 0.0000, 3567.5967, NULL, 73.1711);
INSERT INTO `stocks` VALUES (82190, '688578.SH', '2021-01-29', 29.7400, 28.1600, -3.9563, 42, 32102.2000, 9350.2900, -7.7326, -20.1135, -1.4006, 0.0000, 2534.4000, NULL, 1.7862);
INSERT INTO `stocks` VALUES (82191, '000524.SZ', '2021-01-29', 6.6000, 6.6500, 2.3077, 6364, 32966.0000, 2180.4800, -3.2023, -5.5398, -4.1787, 0.0000, 1337.0662, NULL, 78.7656);
INSERT INTO `stocks` VALUES (82192, '300377.SZ', '2021-01-29', 8.1697, 7.8826, -2.6895, 1663, 131813.0000, 10595.4000, -33.5925, -25.9157, -32.5123, 0.0000, 4190.5735, NULL, 3.4730);
INSERT INTO `stocks` VALUES (82193, '002391.SZ', '2021-01-29', 6.5102, 6.5685, 1.0463, 2617, 27999.3000, 1879.4600, -13.2299, -12.8846, -17.2733, 0.0000, 2678.2436, NULL, 1.4377);
INSERT INTO `stocks` VALUES (82194, '600917.SH', '2021-01-29', 6.1921, 6.1822, -0.1600, 1539, 11367.9000, 711.1710, -27.5246, -28.2813, -41.1223, 0.0000, 1165.1328, NULL, 91.0323);
INSERT INTO `stocks` VALUES (82195, '600597.SH', '2021-01-29', 18.7618, 18.3559, -1.2254, 4320, 286669.0000, 53715.8000, 25.4673, 29.4490, 40.0142, 0.0000, 11350.9992, NULL, 63.8456);
INSERT INTO `stocks` VALUES (82196, '688180.SH', '2021-01-29', 87.5000, 89.8400, 3.5620, 136, 30980.0000, 27646.2000, 50.0083, 50.1839, 59.4321, 0.0000, 6196.7095, NULL, 0.5521);
INSERT INTO `stocks` VALUES (82197, '002515.SZ', '2021-01-29', 5.0386, 4.9094, -2.1782, 2226, 141167.0000, 6960.7000, -12.6434, -12.3314, -5.0398, 0.0000, 3866.2941, NULL, 23.9853);
INSERT INTO `stocks` VALUES (82198, '300238.SZ', '2021-01-29', 20.4900, 19.3800, -4.9068, 2096, 52590.4000, 10347.0000, 10.4903, 6.1336, 8.6323, 0.0000, 4110.9740, NULL, 33.3660);
INSERT INTO `stocks` VALUES (82199, '600977.SH', '2021-01-29', 12.1300, 12.3900, 1.8914, 1091, 182545.0000, 22492.4000, 2.8216, 2.8216, -8.3580, 0.0000, 9252.8520, NULL, 74.4110);
INSERT INTO `stocks` VALUES (82200, '002727.SZ', '2021-01-29', 37.8146, 38.2118, 1.7720, 1510, 58969.1000, 22675.4000, -2.2717, 8.2180, 34.5012, 0.0000, 13744.5756, NULL, 29.8339);
INSERT INTO `stocks` VALUES (82201, '002259.SZ', '2021-01-29', 3.4200, 3.3700, -0.8824, 2800, 24961.4000, 850.6000, -11.7801, -6.6482, -14.2494, 0.0000, 2535.3463, NULL, 32.8976);
INSERT INTO `stocks` VALUES (82202, '002868.SZ', '2021-01-29', 10.9390, 10.9883, -0.7136, 916, 3391.6900, 375.6760, 8.6879, 11.7838, 2.4077, 0.0000, 518.9335, NULL, 73.6761);
INSERT INTO `stocks` VALUES (82203, '000722.SZ', '2021-01-29', 5.7804, 5.7212, -0.3442, 5065, 23582.0000, 1369.9700, -31.1534, -32.0528, -26.0833, 0.0000, 1074.9906, NULL, 57.3739);
INSERT INTO `stocks` VALUES (82204, '003020.SZ', '2021-01-29', 31.0533, 31.3899, 1.5370, 33, 10733.8000, 3377.2000, -27.6731, -30.7830, -27.8393, 0.0000, 881.2843, NULL, 0.1131);
INSERT INTO `stocks` VALUES (82205, '000069.SZ', '2021-01-29', 6.4031, 6.2884, -1.6442, 5530, 413813.0000, 27514.8000, -4.1405, 1.4256, -13.5023, 0.0000, 26983.9020, NULL, 52.3768);
INSERT INTO `stocks` VALUES (82206, '603128.SH', '2021-01-29', 11.6930, 11.0254, -6.3386, 1998, 461611.0000, 52790.5000, -21.1348, -23.1147, -21.9720, 0.0000, 8823.1615, NULL, 61.7313);
INSERT INTO `stocks` VALUES (82207, '002033.SZ', '2021-01-29', 5.8748, 5.9619, 0.6536, 3843, 47100.7000, 2928.5400, 1.9133, 0.7083, -0.7998, 0.0000, 2030.9177, NULL, 50.7536);
INSERT INTO `stocks` VALUES (82208, '002598.SZ', '2021-01-29', 5.8100, 5.7700, -0.3454, 2252, 22811.7000, 1316.8400, -49.0733, -52.4320, -50.6838, 0.0000, 1080.1440, NULL, 31.3486);
INSERT INTO `stocks` VALUES (82209, '300529.SZ', '2021-01-29', 78.7533, 78.2071, 1.0652, 1096, 61207.4000, 48600.4000, 49.5928, 44.5603, 47.0059, 0.0000, 31405.3742, NULL, 24.1938);
INSERT INTO `stocks` VALUES (82210, '000901.SZ', '2021-01-29', 9.5500, 9.2200, -2.8451, 5063, 139423.0000, 12917.0000, -1.1790, 2.3307, 0.6550, 0.0000, 5151.5919, NULL, 35.9595);
INSERT INTO `stocks` VALUES (82211, '300289.SZ', '2021-01-29', 7.5300, 7.0000, -9.9099, 2099, 341432.0000, 24666.8000, -1.8233, -3.8462, -3.8462, 0.0000, 2063.1547, NULL, 39.1712);
INSERT INTO `stocks` VALUES (82212, '601607.SH', '2021-01-29', 17.9387, 17.6263, -1.0953, 6276, 89219.4000, 16185.9000, -5.7415, -4.6194, -11.0679, 0.0000, 20837.8081, NULL, 51.1215);
INSERT INTO `stocks` VALUES (82213, '002639.SZ', '2021-01-29', 5.8000, 5.6500, -0.8772, 2017, 45635.2000, 2600.5600, -36.8009, -30.5897, -25.7556, 0.0000, 3046.8089, NULL, 5.8268);
INSERT INTO `stocks` VALUES (82214, '002252.SZ', '2021-01-29', 7.4302, 7.2108, -3.2129, 2584, 283102.0000, 20643.5000, 12.1434, 10.7653, 1.1336, 0.0000, 19494.3586, NULL, 46.7145);
INSERT INTO `stocks` VALUES (82215, '603986.SH', '2021-01-29', 133.4222, 129.5845, -2.3081, 878, 96536.8000, 177702.0000, -28.0526, -17.1084, -13.9602, 0.0000, 60085.2379, NULL, 43.4469);
INSERT INTO `stocks` VALUES (82216, '002945.SZ', '2021-01-29', 13.8697, 13.3935, -2.5974, 496, 117996.0000, 16113.4000, 2.7110, 28.0451, 6.5514, 0.0000, 3645.0000, NULL, 18.6976);
INSERT INTO `stocks` VALUES (82217, '002938.SZ', '2021-01-29', 40.6694, 39.5574, -2.4745, 575, 105396.0000, 43165.1000, -6.9675, -1.3285, 22.3930, 0.0000, 27875.8556, NULL, 10.5688);
INSERT INTO `stocks` VALUES (82218, '002561.SZ', '2021-01-29', 6.6584, 6.5601, -1.6224, 2412, 9507.9500, 636.8760, -6.8174, -5.2015, -8.1225, 0.0000, 1663.8835, NULL, 42.8241);
INSERT INTO `stocks` VALUES (82219, '001979.SZ', '2021-01-29', 11.2115, 11.1081, -0.9220, 1234, 101830.0000, 12134.4000, -15.0108, -6.7331, -10.1287, 0.0000, 37456.7168, NULL, 82.7851);
INSERT INTO `stocks` VALUES (82220, '000733.SZ', '2021-01-29', 67.8351, 62.4482, -4.8343, 5644, 329749.0000, 214902.0000, -47.0194, -42.0649, -31.3454, 0.0000, 22558.7822, NULL, 63.8464);
INSERT INTO `stocks` VALUES (82221, '300782.SZ', '2021-01-29', 363.3524, 350.6470, -1.0211, 398, 20235.1000, 129823.0000, -3.4296, -8.4305, 2.7055, 0.0000, 56880.0000, NULL, 32.0460);
INSERT INTO `stocks` VALUES (82222, '605009.SH', '2021-01-29', 109.6313, 105.2023, -3.9757, 94, 20869.3000, 33526.0000, 84.2422, 66.7232, 97.7116, 0.0000, 5054.8780, NULL, 1.2885);
INSERT INTO `stocks` VALUES (82223, '002463.SZ', '2021-01-29', 16.1300, 15.3944, -3.9194, 2533, 301357.0000, 52373.7000, -2.3819, 0.6168, 28.0730, 0.0000, 20713.2738, NULL, 48.6968);
INSERT INTO `stocks` VALUES (82224, '600789.SH', '2021-01-29', 7.4781, 7.1405, -4.2610, 5738, 181511.0000, 13233.7000, 1.7163, 0.7120, -0.4117, 0.0000, 5063.0814, NULL, 23.5446);
INSERT INTO `stocks` VALUES (82225, '603866.SH', '2021-01-29', 39.2177, 39.0358, -0.0358, 1246, 25058.4000, 14035.2000, 19.5950, 31.5666, 36.4888, 0.0000, 15178.2877, NULL, 14.3831);
INSERT INTO `stocks` VALUES (82226, '002852.SZ', '2021-01-29', 13.0265, 12.5194, -4.1857, 951, 48306.6000, 6152.8000, -17.1452, -21.2123, -8.9501, 0.0000, 1819.2550, NULL, 29.0175);
INSERT INTO `stocks` VALUES (82227, '300413.SZ', '2021-01-29', 81.2167, 80.8573, 0.2475, 1210, 82973.1000, 68094.3000, 72.8459, 77.3187, 95.7330, 0.0000, 57684.2313, NULL, 42.5386);
INSERT INTO `stocks` VALUES (82228, '600276.SH', '2021-01-29', 86.6706, 86.2632, -0.8599, 4877, 327276.0000, 336892.0000, 67.8599, 62.7915, 80.5047, 0.0000, 387253.2722, NULL, 77.8899);
INSERT INTO `stocks` VALUES (82229, '000859.SZ', '2021-01-29', 4.8653, 4.8354, -1.6194, 5293, 53558.0000, 2609.7900, -26.4016, -20.6008, -31.7995, 0.0000, 2612.6668, NULL, 27.7361);
INSERT INTO `stocks` VALUES (82230, '600420.SH', '2021-01-29', 8.4737, 8.4143, -0.5848, 3880, 34440.0000, 2933.8900, -11.9842, -12.8050, -17.7486, 0.0000, 4364.5731, NULL, 63.6510);
INSERT INTO `stocks` VALUES (82231, '002891.SZ', '2021-01-29', 34.6255, 32.4415, -9.9778, 828, 106406.0000, 52707.0000, 7.7790, 1.7931, 6.7505, 0.0000, 3821.1122, NULL, 64.4083);
INSERT INTO `stocks` VALUES (82232, '300792.SZ', '2021-01-29', 82.6204, 81.0110, -2.6812, 326, 17058.5000, 21481.7000, 61.0878, 57.8547, 54.2774, 0.0000, 7057.8738, NULL, 19.5518);
INSERT INTO `stocks` VALUES (82233, '002640.SZ', '2021-01-29', 4.4400, 4.2000, -3.8902, 2051, 310840.0000, 13228.1000, 17.9775, 74.2739, 79.4872, 0.0000, 5235.0189, NULL, 14.4078);
INSERT INTO `stocks` VALUES (82234, '000895.SZ', '2021-01-29', 44.9008, 44.9104, 0.7072, 4798, 197496.0000, 91090.9000, 41.9417, 50.8071, 74.2738, 0.0000, 48841.3291, NULL, 24.1602);
INSERT INTO `stocks` VALUES (82235, '600850.SH', '2021-01-29', 25.0630, 24.4681, -1.5164, 6311, 29935.0000, 7470.1900, -30.0511, -34.9425, -16.0613, 0.0000, 7374.2991, NULL, 43.4522);
INSERT INTO `stocks` VALUES (82236, '603676.SH', '2021-01-29', 7.6882, 7.7278, 0.2567, 861, 9301.0000, 722.2370, -8.2210, -8.2210, -11.9842, 0.0000, 495.5445, NULL, 60.6547);
INSERT INTO `stocks` VALUES (82237, '002434.SZ', '2021-01-29', 7.0359, 7.0075, 0.2714, 2438, 99820.4000, 7394.0900, -53.0646, -54.7614, -31.2994, 0.0000, 4951.3000, NULL, 70.4967);
INSERT INTO `stocks` VALUES (82238, '000650.SZ', '2021-01-29', 5.4549, 5.5040, 1.0830, 5490, 141044.0000, 7861.4400, -34.9406, -37.5961, -39.1820, 0.0000, 4703.7925, NULL, 25.9725);
INSERT INTO `stocks` VALUES (82239, '603697.SH', '2021-01-29', 16.7235, 16.0746, -3.8235, 426, 40531.3000, 6690.5400, -4.0321, -2.4598, -3.5136, 0.0000, 1493.7932, NULL, 0.5300);
INSERT INTO `stocks` VALUES (82240, '000996.SZ', '2021-01-29', 8.9900, 8.9900, 10.0367, 4454, 5109.1700, 459.3140, 13.5101, 18.2895, -2.2826, 0.0000, 3101.5500, NULL, 20.3872);
INSERT INTO `stocks` VALUES (82241, '600696.SH', '2021-01-29', 12.2000, 12.2500, 2.3392, 6329, 22385.1000, 2752.5900, -66.0288, -56.2656, -60.3175, 0.0000, 2048.6253, NULL, 56.0469);
INSERT INTO `stocks` VALUES (82242, '300806.SZ', '2021-01-29', 34.4477, 33.2893, -2.1958, 290, 17381.0000, 9302.0700, -38.8065, -37.2137, -47.9204, 0.0000, 1904.2265, NULL, 25.5410);
INSERT INTO `stocks` VALUES (82243, '603039.SH', '2021-01-29', 80.5156, 77.5960, 4.5618, 919, 10697.6000, 9952.8300, 25.1549, 27.2483, 21.4525, 0.0000, 9902.3660, NULL, 15.6516);
INSERT INTO `stocks` VALUES (82244, '600071.SH', '2021-01-29', 15.3800, 15.2300, 2.9054, 5493, 58486.1000, 8879.1700, -71.9676, -73.0347, -1.1039, 0.0000, 2573.0222, NULL, 33.9803);
INSERT INTO `stocks` VALUES (82245, '000813.SZ', '2021-01-29', 3.9295, 3.8238, -2.4510, 5006, 175170.0000, 7010.0300, -0.9385, 0.6257, -11.8946, 0.0000, 3568.4390, NULL, 65.0046);
INSERT INTO `stocks` VALUES (82246, '600882.SH', '2021-01-29', 59.2800, 62.2500, 6.4103, 5794, 110669.0000, 67729.3000, -1.0176, 7.9979, 15.3205, 0.0000, 20383.5904, NULL, 30.4603);
INSERT INTO `stocks` VALUES (82247, '000925.SZ', '2021-01-29', 6.0200, 5.8900, -1.5050, 4482, 25520.2000, 1512.8700, -31.5912, -31.9075, -35.9783, 0.0000, 3201.1525, NULL, 26.8888);
INSERT INTO `stocks` VALUES (82248, '300384.SZ', '2021-01-29', 13.5749, 13.2177, -3.2680, 1470, 16590.2000, 2238.7700, -37.2975, -41.9258, -43.2717, 0.0000, 2136.2173, NULL, 5.8514);
INSERT INTO `stocks` VALUES (82249, '600062.SH', '2021-01-29', 11.1867, 10.9624, -2.0052, 5630, 52687.9000, 5976.2200, -9.7749, -8.9506, -8.9506, 0.0000, 5862.9959, NULL, 66.7006);
INSERT INTO `stocks` VALUES (82250, '000705.SZ', '2021-01-29', 6.6034, 6.6430, 0.5997, 5683, 13533.0000, 904.9820, -13.0498, -9.4960, -16.8586, 0.0000, 1793.5738, NULL, 10.6062);
INSERT INTO `stocks` VALUES (82251, '002277.SZ', '2021-01-29', 3.1807, 3.0910, -1.8987, 2786, 103688.0000, 3230.4300, -0.6113, 0.0320, -10.4061, 0.0000, 3025.3550, NULL, 37.9842);
INSERT INTO `stocks` VALUES (82252, '300791.SZ', '2021-01-29', 70.8252, 69.7137, -1.5969, 328, 10590.6000, 11271.9000, 64.0322, 52.4796, 63.6087, 0.0000, 3793.3200, NULL, 15.1645);
INSERT INTO `stocks` VALUES (82253, '603893.SH', '2021-01-29', 62.0823, 60.8965, -2.7685, 243, 20079.3000, 12305.7000, -56.5677, -60.1828, -52.1968, 0.0000, 2795.5735, NULL, 1.7755);
INSERT INTO `stocks` VALUES (82254, '600009.SH', '2021-01-29', 76.2300, 79.0000, 4.2216, 5525, 403323.0000, 316731.0000, 67.9779, 60.9945, 82.5745, 0.0000, 76114.8587, NULL, 36.2159);
INSERT INTO `stocks` VALUES (82255, '002435.SZ', '2021-01-29', 4.6597, 4.8778, 5.8065, 2423, 308794.0000, 14992.2000, -0.6557, -3.4098, -2.8326, 0.0000, 2432.4146, NULL, 73.0441);
INSERT INTO `stocks` VALUES (82256, '000989.SZ', '2021-01-29', 7.4853, 7.3515, -1.2837, 4840, 39452.2000, 3057.4000, -19.7434, -17.4916, -17.5841, 0.0000, 3342.6670, NULL, 24.0285);
INSERT INTO `stocks` VALUES (82257, '600571.SH', '2021-01-29', 7.2536, 7.1761, -2.7595, 4224, 131813.0000, 9762.7000, -25.7136, -25.2493, -19.9100, 0.0000, 2600.5224, NULL, 22.1517);
INSERT INTO `stocks` VALUES (82258, '002916.SZ', '2021-01-29', 110.9504, 106.1634, -3.3408, 761, 68996.7000, 74817.3000, -2.9141, -2.0000, 9.5824, 0.0000, 21009.6500, NULL, 72.7775);
INSERT INTO `stocks` VALUES (82259, '300915.SZ', '2021-01-29', 49.3787, 48.2283, -1.5387, 42, 12566.7000, 9150.7900, -17.2046, -21.9606, -0.9685, 0.0000, 1313.1000, NULL, 0.0583);
INSERT INTO `stocks` VALUES (82260, '002268.SZ', '2021-01-29', 17.5964, 16.9569, -3.7436, 2906, 136689.0000, 23483.2000, -69.1074, -69.3087, -60.6932, 0.0000, 9958.5937, NULL, 50.3806);
INSERT INTO `stocks` VALUES (82261, '603317.SH', '2021-01-29', 51.3766, 51.1280, 0.0811, 439, 37630.4000, 23275.2000, 95.2940, 99.5627, 133.1416, 0.0000, 7769.0325, NULL, 8.8830);
INSERT INTO `stocks` VALUES (82262, '603583.SH', '2021-01-29', 65.7619, 64.4836, -1.2507, 572, 21054.3000, 19608.5000, 20.8690, 21.6672, 57.7388, 0.0000, 9908.8506, NULL, 13.5554);
INSERT INTO `stocks` VALUES (82263, '000504.SZ', '2021-01-29', 13.1300, 13.2900, 0.6818, 6237, 10894.0000, 1419.9300, -17.5558, -21.2678, -35.1391, 0.0000, 2898.5720, NULL, 47.6143);
INSERT INTO `stocks` VALUES (82264, '300386.SZ', '2021-01-29', 16.6497, 16.2801, -1.0322, 1611, 55058.0000, 9040.4200, 11.3551, 15.2166, 15.2166, 0.0000, 3407.0586, NULL, 0.7452);
INSERT INTO `stocks` VALUES (82265, '601111.SH', '2021-01-29', 7.0200, 7.2000, 3.5971, 3448, 1107650.0000, 79794.4000, -16.1816, -13.3574, -4.1278, 0.0000, 21518.2047, NULL, 58.6536);
INSERT INTO `stocks` VALUES (82266, '002900.SZ', '2021-01-29', 8.3591, 8.0299, -3.3613, 816, 12960.2000, 1054.2000, -64.5480, -62.6517, -62.7384, 0.0000, 1274.3152, NULL, 9.8581);
INSERT INTO `stocks` VALUES (82267, '002187.SZ', '2021-01-29', 7.5332, 7.5431, -1.4286, 3180, 31579.2000, 2405.7100, -7.3323, -7.8981, 2.0724, 0.0000, 1299.4936, NULL, 62.0207);
INSERT INTO `stocks` VALUES (82268, '300832.SZ', '2021-01-29', 68.9820, 65.7869, -5.1629, 180, 14419.4000, 18593.2000, 42.9528, 36.4024, 47.1413, 0.0000, 5196.0224, NULL, 2.5891);
INSERT INTO `stocks` VALUES (82269, '600262.SH', '2021-01-29', 15.5153, 15.9909, 3.0651, 4932, 8842.0600, 1412.2000, -13.5627, -3.0855, 12.6913, 0.0000, 1371.9000, NULL, 58.3715);
INSERT INTO `stocks` VALUES (82270, '300506.SZ', '2021-01-29', 4.8800, 4.6300, -4.1408, 1165, 150680.0000, 7054.9400, -37.6011, -42.6270, -36.4883, 0.0000, 1516.4310, NULL, 13.3381);
INSERT INTO `stocks` VALUES (82271, '002701.SZ', '2021-01-29', 4.3855, 4.3061, -1.3636, 1945, 165252.0000, 7223.0300, -34.4582, -40.6874, -29.9822, 0.0000, 7337.7326, NULL, 55.9441);
INSERT INTO `stocks` VALUES (82272, '000158.SZ', '2021-01-29', 5.3900, 5.2900, 1.5355, 4831, 228344.0000, 12246.2000, -25.0708, -25.8065, -33.2071, 0.0000, 5074.0095, NULL, 48.7918);
INSERT INTO `stocks` VALUES (82273, '600098.SH', '2021-01-29', 5.5597, 5.4721, -1.4035, 5628, 51340.2000, 2901.4000, -29.3010, -25.5496, -36.5921, 0.0000, 3064.2449, NULL, 85.8078);
INSERT INTO `stocks` VALUES (82274, '601021.SH', '2021-01-29', 58.2800, 58.9900, 0.8376, 1446, 130142.0000, 77779.0000, 5.8496, 3.6731, 11.0505, 0.0000, 21624.8542, NULL, 77.8431);
INSERT INTO `stocks` VALUES (82275, '600116.SH', '2021-01-29', 8.4159, 8.3269, -0.9412, 5593, 91009.8000, 7687.3500, -16.4809, -16.8146, -26.8933, 0.0000, 4830.0730, NULL, 33.4300);
INSERT INTO `stocks` VALUES (82276, '600511.SH', '2021-01-29', 40.3934, 38.9670, -3.4609, 4198, 131314.0000, 52679.5000, 28.1387, 26.5162, 32.2708, 0.0000, 14942.9319, NULL, 35.4800);
INSERT INTO `stocks` VALUES (82277, '002975.SZ', '2021-01-29', 93.1297, 89.5433, -3.6974, 245, 22339.3000, 20454.8000, 49.0152, 41.7272, 58.5117, 0.0000, 3767.0402, NULL, 1.1341);
INSERT INTO `stocks` VALUES (82278, '002043.SZ', '2021-01-29', 8.9250, 8.8073, -1.3187, 3662, 75475.2000, 6814.0900, -16.4392, -3.7453, -12.6259, 0.0000, 4870.1162, NULL, 53.8266);
INSERT INTO `stocks` VALUES (82279, '002950.SZ', '2021-01-29', 20.1702, 20.0364, 0.8662, 464, 57133.5000, 12117.5000, 44.7715, 41.8002, 52.8328, 0.0000, 5309.2972, NULL, 1.2467);
INSERT INTO `stocks` VALUES (82280, '688278.SH', '2021-01-29', 31.6505, 31.4209, 1.0922, 252, 5177.5500, 1638.3200, 13.6789, 5.2625, 12.2174, 0.0000, 1280.1996, NULL, 1.4207);
INSERT INTO `stocks` VALUES (82281, '002864.SZ', '2021-01-29', 23.0943, 22.1005, -3.8894, 776, 12220.0000, 2745.8000, -11.1000, -10.7049, -6.2742, 0.0000, 1156.5245, NULL, 1.0167);
INSERT INTO `stocks` VALUES (82282, '000566.SZ', '2021-01-29', 6.7100, 6.5800, -1.9374, 6121, 126936.0000, 8291.2700, 50.9174, 43.9825, 39.7028, 0.0000, 5274.4461, NULL, 38.7855);
INSERT INTO `stocks` VALUES (82283, '300787.SZ', '2021-01-29', 29.4489, 29.8034, 1.2605, 356, 17748.0000, 6411.5400, 12.6782, 0.0786, 20.6127, 0.0000, 1380.7854, NULL, 0.4399);
INSERT INTO `stocks` VALUES (82284, '002708.SZ', '2021-01-29', 6.4800, 6.6800, 2.7692, 1635, 95725.7000, 6194.0500, -12.6797, 12.8378, 10.4132, 0.0000, 1565.9960, NULL, 34.4400);
INSERT INTO `stocks` VALUES (82285, '002758.SZ', '2021-01-29', 10.3073, 10.3761, 2.2244, 1366, 25615.4000, 2712.2500, 1.5270, -1.0862, 2.5302, 0.0000, 1547.4004, NULL, 13.1880);
INSERT INTO `stocks` VALUES (82286, '002419.SZ', '2021-01-29', 7.1155, 7.0960, 0.0000, 2588, 62514.9000, 4558.2500, 18.4646, 16.1380, 10.1868, 0.0000, 3495.2736, NULL, 79.2392);
INSERT INTO `stocks` VALUES (82287, '000796.SZ', '2021-01-29', 8.3300, 8.5000, 2.4096, 5138, 157591.0000, 13239.8000, 14.2473, 5.8531, 13.3333, 0.0000, 3412.7511, NULL, 63.8277);
INSERT INTO `stocks` VALUES (82288, '603833.SH', '2021-01-29', 148.6476, 148.4392, 0.8562, 933, 19142.1000, 28770.3000, 4.6747, 17.8089, 14.9355, 0.0000, 26764.5701, NULL, 15.8182);
INSERT INTO `stocks` VALUES (82289, '002049.SZ', '2021-01-29', 122.1854, 120.7368, -1.0237, 3480, 99852.1000, 122895.0000, -45.1196, -40.5764, -42.0926, 0.0000, 51338.0138, NULL, 67.1946);
INSERT INTO `stocks` VALUES (82290, '300507.SZ', '2021-01-29', 7.0968, 6.8560, -3.9683, 1157, 90712.3000, 8848.7600, -44.2605, -52.5867, -21.2864, 0.0000, 1482.3454, NULL, 0.1524);
INSERT INTO `stocks` VALUES (82291, '002172.SZ', '2021-01-29', 3.0800, 2.8900, -6.7742, 3140, 709303.0000, 20759.0000, -26.2755, -27.7500, -30.0242, 0.0000, 1570.8218, NULL, 33.7490);
INSERT INTO `stocks` VALUES (82292, '600419.SH', '2021-01-29', 14.6635, 14.7228, 1.3605, 4369, 49136.8000, 7269.7100, 16.5697, 19.8921, 16.3854, 0.0000, 2801.4911, NULL, 43.6068);
INSERT INTO `stocks` VALUES (82293, '603605.SH', '2021-01-29', 182.2344, 185.2218, 2.0632, 783, 18267.5000, 34245.9000, -11.0238, -4.0649, 7.6183, 0.0000, 11222.3245, NULL, 18.1263);
INSERT INTO `stocks` VALUES (82294, '300437.SZ', '2021-01-29', 8.2000, 7.3100, -16.5525, 1293, 120090.0000, 8918.5700, -76.1033, -79.2447, -71.2091, 0.0000, 957.6660, NULL, 3.1281);
INSERT INTO `stocks` VALUES (82295, '300144.SZ', '2021-01-29', 16.2554, 16.3851, 3.2684, 2377, 321703.0000, 52978.8000, 17.0361, 14.3410, 13.9434, 0.0000, 25775.6538, NULL, 53.9400);
INSERT INTO `stocks` VALUES (82296, '600165.SH', '2021-01-29', 5.9600, 5.8200, -3.0000, 5177, 79801.0000, 4692.0600, -36.9447, -37.0811, -54.7786, 0.0000, 3188.8189, NULL, 32.0345);
INSERT INTO `stocks` VALUES (82297, '600726.SH', '2021-01-29', 1.9000, 1.8400, -3.1579, 5855, 90906.1000, 1678.0000, -33.3333, -35.2113, -34.7518, 0.0000, 1411.9011, NULL, 46.1567);
INSERT INTO `stocks` VALUES (82298, '300560.SZ', '2021-01-29', 13.6605, 13.1268, -3.4884, 1038, 23371.8000, 3130.2800, 1.9951, -3.6921, -0.6301, 0.0000, 600.9726, NULL, 4.0508);
INSERT INTO `stocks` VALUES (82299, '688618.SH', '2021-01-29', 50.0941, 47.1439, -5.9822, 22, 11566.7000, 5560.1000, 9.1042, 1.4939, 20.6962, 0.0000, 721.8358, NULL, 0.8150);
INSERT INTO `stocks` VALUES (82300, '603886.SH', '2021-01-29', 15.2687, 15.2402, -0.0622, 997, 16017.0000, 2577.6500, -40.3515, -22.0849, -16.0782, 0.0000, 1541.7600, NULL, 70.0367);
INSERT INTO `stocks` VALUES (82301, '000788.SZ', '2021-01-29', 5.6000, 5.7300, 2.5045, 5494, 43598.7000, 2472.5700, -10.4688, -12.5191, -16.4723, 0.0000, 2049.0048, NULL, 44.6236);
INSERT INTO `stocks` VALUES (82302, '300908.SZ', '2021-01-29', 82.5882, 80.8815, -0.5490, 49, 37035.2000, 29936.3000, 57.6022, 59.0589, 52.0328, 0.0000, 2445.3000, NULL, 0.6820);
INSERT INTO `stocks` VALUES (82303, '600967.SH', '2021-01-29', 10.9635, 10.5865, -2.4680, 3863, 220885.0000, 23722.5000, -4.7122, 3.3836, 4.0952, 0.0000, 9014.1857, NULL, 65.8198);
INSERT INTO `stocks` VALUES (82304, '002387.SZ', '2021-01-29', 9.8500, 9.5100, -0.2099, 2477, 200889.0000, 19754.8000, 2.6998, 10.7101, 3.9344, 0.0000, 7803.8853, NULL, 47.0361);
INSERT INTO `stocks` VALUES (82305, '605177.SH', '2021-01-29', 33.8570, 32.6100, -2.9741, 47, 16300.1000, 5422.8700, 25.7132, 22.3640, 11.8313, 0.0000, 1122.9360, NULL, 0.6244);
INSERT INTO `stocks` VALUES (82306, '002421.SZ', '2021-01-29', 3.4236, 3.3246, -2.6087, 2476, 170266.0000, 5764.4900, -6.0839, -6.0839, -10.6282, 0.0000, 5173.4034, NULL, 22.3337);
INSERT INTO `stocks` VALUES (82307, '300079.SZ', '2021-01-29', 4.0700, 3.8600, -5.6235, 2587, 285698.0000, 11206.2000, -54.3195, -57.3481, -59.8753, 0.0000, 5515.9742, NULL, 2.1672);
INSERT INTO `stocks` VALUES (82308, '002661.SZ', '2021-01-29', 17.6336, 17.2418, -2.1135, 2091, 59711.8000, 10505.0000, 45.1329, 49.4089, 63.8954, 0.0000, 4055.2510, NULL, 42.2421);
INSERT INTO `stocks` VALUES (82309, '600299.SH', '2021-01-29', 12.8128, 12.5270, -1.5492, 4767, 188102.0000, 24667.7000, 2.5121, 2.9332, -1.5175, 0.0000, 3749.5662, NULL, 89.9236);
INSERT INTO `stocks` VALUES (82310, '600196.SH', '2021-01-29', 46.1294, 45.2049, -2.0254, 5368, 351218.0000, 159188.0000, -14.3036, -14.3848, -20.7072, 0.0000, 54862.9574, NULL, 44.4928);
INSERT INTO `stocks` VALUES (82311, '688586.SH', '2021-01-29', 26.4408, 24.6827, -6.5438, 124, 53838.6000, 13657.8000, -21.3175, -21.9643, -15.5281, 0.0000, 3009.9150, NULL, 0.1611);
INSERT INTO `stocks` VALUES (82312, '002589.SZ', '2021-01-29', 4.7196, 4.6300, -2.3109, 2232, 81140.7000, 3805.4000, 29.3284, 28.2537, 16.3306, 0.0000, 4897.8326, NULL, 15.7740);
INSERT INTO `stocks` VALUES (82313, '600588.SH', '2021-01-29', 45.1348, 42.8194, -4.4568, 4725, 415968.0000, 181933.0000, 17.7004, 36.5851, 29.7558, 0.0000, 70456.3670, NULL, 66.7364);
INSERT INTO `stocks` VALUES (82314, '002183.SZ', '2021-01-29', 4.1060, 3.9765, -2.6829, 3043, 155832.0000, 6253.6600, -35.9670, -34.7052, -47.1217, 0.0000, 5928.6950, NULL, 37.9868);
INSERT INTO `stocks` VALUES (82315, '002344.SZ', '2021-01-29', 3.6725, 3.6128, -1.3587, 2572, 46774.9000, 1709.5700, -22.3063, -21.8018, -15.5898, 0.0000, 2328.1823, NULL, 58.2632);
INSERT INTO `stocks` VALUES (82316, '002636.SZ', '2021-01-29', 7.8140, 7.6246, -2.6718, 2112, 70733.0000, 5439.8000, -44.8690, -48.2726, -52.1668, 0.0000, 2227.6800, NULL, 69.1314);
INSERT INTO `stocks` VALUES (82317, '600715.SH', '2021-01-29', 2.1400, 2.3700, 10.2326, 5635, 219290.0000, 4944.5800, -10.9023, -13.8182, -22.5490, 0.0000, 2198.0014, NULL, 56.3381);
INSERT INTO `stocks` VALUES (82318, '002179.SZ', '2021-01-29', 70.3895, 69.1166, -1.7112, 3207, 115233.0000, 80687.6000, -27.2457, -28.0036, -20.4185, 0.0000, 38255.7078, NULL, 77.2312);
INSERT INTO `stocks` VALUES (82319, '300929.SZ', '2021-01-29', 34.0412, 34.8081, 2.4326, 8, 67794.3000, 23392.7000, 26.8054, 12.5746, 11.8511, 0.0000, 865.8838, NULL, 0.0000);
INSERT INTO `stocks` VALUES (82320, '000597.SZ', '2021-01-29', 4.7902, 4.8501, -1.6194, 5870, 44489.5000, 2164.7300, -6.3683, -6.3683, -13.3907, 0.0000, 2625.7656, NULL, 59.2915);
INSERT INTO `stocks` VALUES (82321, '000609.SZ', '2021-01-29', 3.9900, 3.8400, -4.7146, 5713, 51598.5000, 2014.4800, -23.0461, -27.9550, -21.7923, 0.0000, 919.3437, NULL, 30.0636);
INSERT INTO `stocks` VALUES (82322, '300610.SZ', '2021-01-29', 10.7966, 10.7057, -0.7772, 970, 36614.0000, 5686.9600, -41.2418, -52.0781, -43.8608, 0.0000, 1615.8173, NULL, 4.2177);
INSERT INTO `stocks` VALUES (82323, '000593.SZ', '2021-01-29', 4.6500, 4.5600, -1.5119, 5802, 66042.0000, 3020.0200, -20.9705, -21.5146, -31.9403, 0.0000, 981.2144, NULL, 44.5231);
INSERT INTO `stocks` VALUES (82324, '600829.SH', '2021-01-29', 5.6993, 5.6797, -0.8562, 6286, 13189.5000, 761.9240, -5.6526, -3.7337, -9.5587, 0.0000, 1007.2665, NULL, 79.5988);
INSERT INTO `stocks` VALUES (82325, '600242.SH', '2021-01-29', 2.3000, 2.3300, 4.9550, 4083, 66080.9000, 1533.0500, -12.4060, 2.6432, -8.6275, 0.0000, 638.4178, NULL, 42.6499);
INSERT INTO `stocks` VALUES (82326, '002642.SZ', '2021-01-29', 4.3700, 4.2900, -2.2779, 1958, 92522.1000, 3945.6600, -14.7117, -14.3713, -14.5418, 0.0000, 2299.7156, NULL, 5.8619);
INSERT INTO `stocks` VALUES (82327, '603686.SH', '2021-01-29', 14.8602, 15.0553, 1.9828, 1405, 92408.4000, 14086.2000, 13.4540, 15.8995, 4.5510, 0.0000, 6413.5680, NULL, 21.6617);
INSERT INTO `stocks` VALUES (82328, '002024.SZ', '2021-01-29', 6.9400, 6.6100, -4.6176, 3955, 715592.0000, 47451.6000, 62.4079, 64.4279, 27.3603, 0.0000, 24615.7448, NULL, 46.3558);
INSERT INTO `stocks` VALUES (82329, '000848.SZ', '2021-01-29', 6.2528, 6.1846, -0.6260, 5538, 73959.3000, 4715.9900, -44.2323, -39.4257, -45.5578, 0.0000, 4101.1564, NULL, 55.3512);
INSERT INTO `stocks` VALUES (82330, '600184.SH', '2021-01-29', 11.3190, 10.7306, -4.1852, 4040, 122968.0000, 13413.5000, -30.9485, -18.4605, -6.6092, 0.0000, 2737.1332, NULL, 68.9285);
INSERT INTO `stocks` VALUES (82331, '002817.SZ', '2021-01-29', 8.3759, 8.1150, -0.5887, 1043, 4680.9000, 555.6390, -14.2180, -17.9476, -22.9347, 0.0000, 1044.9282, NULL, 0.0042);
INSERT INTO `stocks` VALUES (82332, '603233.SH', '2021-01-29', 82.1986, 81.6057, -1.1767, 855, 23692.5000, 23678.4000, 114.5825, 123.3938, 93.7918, 0.0000, 19513.0076, NULL, 9.5103);
INSERT INTO `stocks` VALUES (82333, '000790.SZ', '2021-01-29', 4.3218, 4.3318, 0.4630, 5395, 34897.8000, 1489.6600, -21.2398, -21.5252, -17.1738, 0.0000, 2140.0039, NULL, 23.6661);
INSERT INTO `stocks` VALUES (82334, '603339.SH', '2021-01-29', 9.4670, 9.2494, -2.2989, 1146, 19541.6000, 1837.2100, -25.1670, -22.4047, -23.6222, 0.0000, 1735.9650, NULL, 3.0441);
INSERT INTO `stocks` VALUES (82335, '603139.SH', '2021-01-29', 15.3865, 14.9782, -1.8917, 923, 2508.0000, 378.9760, -28.6753, -23.4636, -15.0897, 0.0000, 600.8781, NULL, 58.5036);
INSERT INTO `stocks` VALUES (82336, '688208.SH', '2021-01-29', 65.1083, 65.5553, 0.6865, 239, 7237.8500, 4726.7800, -10.1860, -14.2284, -20.1519, 0.0000, 3267.0000, NULL, 7.2968);
INSERT INTO `stocks` VALUES (82337, '600305.SH', '2021-01-29', 24.6451, 23.7132, -3.0401, 4790, 152245.0000, 37016.3000, 46.6496, 49.6103, 63.4269, 0.0000, 14394.4250, NULL, 60.8174);
INSERT INTO `stocks` VALUES (82338, '300494.SZ', '2021-01-29', 13.3100, 13.5000, -0.8082, 1239, 104588.0000, 13921.6000, -28.9100, -27.6915, -5.7263, 0.0000, 2268.0000, NULL, 6.5809);
INSERT INTO `stocks` VALUES (82339, '603638.SH', '2021-01-29', 55.3692, 54.1445, -0.7958, 981, 19685.6000, 14997.3000, 68.5169, 66.9065, 51.2415, 0.0000, 13660.0450, NULL, 26.0509);
INSERT INTO `stocks` VALUES (82340, '600291.SH', '2021-01-29', 3.1500, 3.3900, 1.8018, 4684, 639013.0000, 21350.1000, -50.7267, -49.5536, -25.9825, 0.0000, 2223.2929, NULL, 54.1240);
INSERT INTO `stocks` VALUES (82341, '600865.SH', '2021-01-29', 7.5700, 7.6800, 0.6553, 6286, 48103.1000, 3677.7000, -9.4340, -11.4187, -4.5963, 0.0000, 1733.7154, NULL, 40.8050);
INSERT INTO `stocks` VALUES (82342, '300146.SZ', '2021-01-29', 22.5123, 21.6641, -2.9270, 2293, 183988.0000, 41415.9000, -16.6765, -12.6095, -19.4643, 0.0000, 17565.1384, NULL, 16.8050);
INSERT INTO `stocks` VALUES (82343, '002264.SZ', '2021-01-29', 4.3800, 4.1500, -5.2511, 2822, 74972.1000, 3120.9400, -28.2007, -10.1732, -3.0374, 0.0000, 1704.5641, NULL, 48.3573);
INSERT INTO `stocks` VALUES (82344, '600101.SH', '2021-01-29', 5.1315, 5.0919, -0.3876, 5665, 21710.8000, 1121.8400, -28.6853, -25.2295, -27.6723, 0.0000, 1516.3147, NULL, 36.4851);
INSERT INTO `stocks` VALUES (82345, '000688.SZ', '2021-01-29', 8.6701, 8.5003, -0.4678, 4062, 64308.9000, 5566.7700, -35.0625, -36.3272, -40.3905, 0.0000, 2903.5251, NULL, 82.6872);
INSERT INTO `stocks` VALUES (82346, '002046.SZ', '2021-01-29', 7.5948, 7.6844, 0.5208, 3666, 76000.7000, 5702.5600, -51.6703, -52.4184, -45.1113, 0.0000, 2023.9874, NULL, 38.7960);
INSERT INTO `stocks` VALUES (82347, '600429.SH', '2021-01-29', 4.4700, 4.2700, -4.2601, 3960, 87283.1000, 3783.9100, -25.0877, -22.5045, -25.2189, 0.0000, 1918.3711, NULL, 78.5505);
INSERT INTO `stocks` VALUES (82348, '000858.SZ', '2021-01-29', 287.2272, 288.3563, 1.7972, 5386, 220109.0000, 643175.0000, 14.8830, 29.3368, 48.3162, 0.0000, 565045.6774, NULL, 76.9922);
INSERT INTO `stocks` VALUES (82349, '002584.SZ', '2021-01-29', 5.8800, 5.6100, -2.9412, 2122, 273879.0000, 15558.3000, -23.9837, -19.8571, -27.3316, 0.0000, 1969.8385, NULL, 2.5683);
INSERT INTO `stocks` VALUES (82350, '002530.SZ', '2021-01-29', 8.6000, 8.7800, 2.5701, 2289, 189004.0000, 16587.8000, 44.4079, 44.4079, 23.1417, 0.0000, 3420.6800, NULL, 32.5380);
INSERT INTO `stocks` VALUES (82351, '600226.SH', '2021-01-29', 1.7500, 1.7300, -2.8090, 4626, 134187.0000, 2324.1000, -27.9167, -24.1228, -25.7511, 0.0000, 3789.2342, NULL, 3.7249);
INSERT INTO `stocks` VALUES (82352, '002276.SZ', '2021-01-29', 6.6192, 6.4300, -2.8571, 2708, 123176.0000, 7980.4700, -24.3524, -28.8712, -20.5186, 0.0000, 4682.4817, NULL, 38.0369);
INSERT INTO `stocks` VALUES (82353, '600251.SH', '2021-01-29', 6.0767, 5.7779, -4.6053, 4196, 140733.0000, 8289.0600, -34.4910, -34.1176, -46.1018, 0.0000, 2731.2502, NULL, 51.2672);
INSERT INTO `stocks` VALUES (82354, '603983.SH', '2021-01-29', 47.7799, 46.3404, -2.9925, 371, 15847.5000, 7435.9600, 40.8523, 50.1633, 22.9515, 0.0000, 2433.4284, NULL, 10.1237);
INSERT INTO `stocks` VALUES (82355, '300848.SZ', '2021-01-29', 24.4375, 24.1233, -1.0838, 133, 7692.0000, 3684.4000, -24.7791, -30.7000, -26.4981, 0.0000, 967.4484, NULL, 0.1515);
INSERT INTO `stocks` VALUES (82356, '002251.SZ', '2021-01-29', 7.7066, 7.5783, -1.1583, 2987, 38420.5000, 2954.9200, 15.1714, 14.3028, 7.4933, 0.0000, 3980.8694, NULL, 59.7656);
INSERT INTO `stocks` VALUES (82357, '002372.SZ', '2021-01-29', 20.8051, 20.7856, 0.0000, 2634, 158681.0000, 33854.3000, 1.0480, 8.6543, 20.7761, 0.0000, 13365.1679, NULL, 74.4739);
INSERT INTO `stocks` VALUES (82358, '300267.SZ', '2021-01-29', 3.8699, 3.7415, -2.5707, 2107, 117501.0000, 4488.3700, -10.9158, -15.7312, -13.5904, 0.0000, 3908.6362, NULL, 12.2409);
INSERT INTO `stocks` VALUES (82359, '000919.SZ', '2021-01-29', 5.8625, 5.7344, -2.3490, 5095, 52363.0000, 3063.6100, -16.7720, -16.0408, -21.1223, 0.0000, 1759.9680, NULL, 59.0073);
INSERT INTO `stocks` VALUES (82360, '600887.SH', '2021-01-29', 43.3978, 43.2803, 0.3633, 5935, 776633.0000, 343320.0000, 4.5166, 7.3421, 21.1995, 0.0000, 268877.9630, NULL, 44.5183);
INSERT INTO `stocks` VALUES (82361, '600361.SH', '2021-01-29', 3.5502, 3.4720, -2.2039, 4568, 28523.2000, 1018.1000, -37.7782, -35.5848, -41.1529, 0.0000, 1418.1709, NULL, 57.2678);
INSERT INTO `stocks` VALUES (82362, '603789.SH', '2021-01-29', 13.0100, 13.0100, -0.1535, 1389, 9169.8000, 1192.5700, 3.0087, 3.0087, 2.6025, 0.0000, 1691.3000, NULL, 43.9845);
INSERT INTO `stocks` VALUES (82363, '300138.SZ', '2021-01-29', 15.4252, 16.3993, 6.3830, 2461, 144451.0000, 23636.3000, 5.8016, 7.5361, 18.7491, 0.0000, 6756.6514, NULL, 12.1076);
INSERT INTO `stocks` VALUES (82364, '002865.SZ', '2021-01-29', 17.6720, 17.5623, -0.6208, 921, 9305.5600, 1650.7100, -72.1233, -69.1889, -35.6691, 0.0000, 907.3088, NULL, 60.8873);
INSERT INTO `stocks` VALUES (82365, '600713.SH', '2021-01-29', 4.3176, 4.0728, -5.4545, 5874, 134548.0000, 5768.9700, -9.0884, -9.4925, -14.4362, 0.0000, 2599.8617, NULL, 36.0768);
INSERT INTO `stocks` VALUES (82366, '000681.SZ', '2021-01-29', 13.8291, 13.6294, -1.3728, 4499, 69510.5000, 9548.2100, -16.5378, -28.0012, 1.7118, 0.0000, 5737.7292, NULL, 9.4157);
INSERT INTO `stocks` VALUES (82367, '002353.SZ', '2021-01-29', 43.9184, 42.8129, -1.8493, 2551, 81660.7000, 35341.4000, 9.7767, 7.8683, -15.0031, 0.0000, 24706.8859, NULL, 25.1929);
INSERT INTO `stocks` VALUES (82368, '603008.SH', '2021-01-29', 17.5432, 18.1375, 4.0341, 1992, 55236.1000, 9954.5100, -41.9228, -37.8000, -27.9113, 0.0000, 4965.5338, NULL, 50.5572);
INSERT INTO `stocks` VALUES (82369, '002393.SZ', '2021-01-29', 17.8367, 17.1602, -3.0899, 2614, 18057.0000, 3131.2000, -11.9084, -11.3623, -15.3834, 0.0000, 1573.6743, NULL, 54.2044);
INSERT INTO `stocks` VALUES (82370, '600827.SH', '2021-01-29', 18.2671, 17.2968, -3.3739, 6383, 321349.0000, 56706.5000, 30.9372, 29.0806, 23.1089, 0.0000, 14014.8701, NULL, 57.6824);
INSERT INTO `stocks` VALUES (82371, '002384.SZ', '2021-01-29', 22.1598, 21.7120, -1.5787, 2419, 359985.0000, 80153.9000, -16.1700, -12.9780, -0.1289, 0.0000, 26116.5136, NULL, 18.0011);
INSERT INTO `stocks` VALUES (82372, '000738.SZ', '2021-01-29', 22.1765, 20.9389, -5.0679, 5583, 339845.0000, 72007.1000, -29.0926, -26.1413, -22.1311, 0.0000, 12017.7883, NULL, 62.1429);
INSERT INTO `stocks` VALUES (82373, '300612.SZ', '2021-01-29', 16.9900, 16.0900, -6.2354, 797, 51713.0000, 8438.3600, 20.3441, 17.5310, 14.5196, 0.0000, 1303.2900, NULL, 21.5199);
INSERT INTO `stocks` VALUES (82374, '000977.SZ', '2021-01-29', 26.3710, 25.8529, -0.9542, 4887, 271301.0000, 70329.4000, -26.5542, -22.8271, -12.8945, 0.0000, 26406.8476, NULL, 44.3193);
INSERT INTO `stocks` VALUES (82375, '603816.SH', '2021-01-29', 73.1020, 72.8052, -0.7686, 1050, 33690.2000, 24905.9000, -2.2881, 6.3626, 22.6089, 0.0000, 23269.5939, NULL, 87.5953);
INSERT INTO `stocks` VALUES (82376, '300021.SZ', '2021-01-29', 4.7754, 4.6676, -2.0576, 2701, 103418.0000, 4931.3400, -14.5133, -11.9326, -16.5014, 0.0000, 2277.2621, NULL, 1.4662);
INSERT INTO `stocks` VALUES (82377, '002737.SZ', '2021-01-29', 12.6943, 12.6454, -0.3852, 1484, 32229.1000, 4183.2900, -14.3847, -14.5005, -10.4435, 0.0000, 3775.5600, NULL, 52.5157);
INSERT INTO `stocks` VALUES (82378, '000950.SZ', '2021-01-29', 4.9695, 4.9001, -1.9841, 4499, 47019.1000, 2337.8800, 2.7271, 2.2981, -4.8170, 0.0000, 2561.1697, NULL, 79.8486);
INSERT INTO `stocks` VALUES (82379, '603801.SH', '2021-01-29', 26.9736, 27.6486, 3.1750, 876, 25062.9000, 9881.7900, 0.5404, 22.8828, 23.9849, 0.0000, 4390.7339, NULL, 19.8962);
INSERT INTO `stocks` VALUES (82380, '000892.SZ', '2021-01-29', 2.4000, 2.4100, 1.6878, 4549, 268998.0000, 6410.2000, -28.6982, -26.2997, -17.7474, 0.0000, 1182.0815, NULL, 11.4964);
INSERT INTO `stocks` VALUES (82381, '300999.SZ', '2021-01-29', 122.0499, 121.7503, 2.1106, 76, 357682.0000, 433870.0000, 88.0314, 95.4259, 81.2570, 0.0000, 46270.0309, NULL, 0.5515);
INSERT INTO `stocks` VALUES (82382, '000668.SZ', '2021-01-29', 14.3300, 14.1200, -1.4655, 5277, 9747.5500, 1365.7200, 3.0657, 3.2164, -1.3277, 0.0000, 1244.0445, NULL, 46.6784);
INSERT INTO `stocks` VALUES (82383, '300624.SZ', '2021-01-29', 55.5365, 54.3718, -0.6548, 728, 26469.9000, 14570.0000, 24.5345, 17.0544, 12.7344, 0.0000, 4968.3951, NULL, 16.0239);
INSERT INTO `stocks` VALUES (82384, '002437.SZ', '2021-01-29', 2.7700, 2.6500, -4.3321, 2311, 172864.0000, 4698.0600, 10.8787, 9.5041, -5.0179, 0.0000, 3495.0155, NULL, 44.4981);
INSERT INTO `stocks` VALUES (82385, '000417.SZ', '2021-01-29', 4.4514, 4.3725, -1.3363, 5868, 18062.0000, 803.6070, 3.1242, 4.1064, -3.2640, 0.0000, 2418.4209, NULL, 57.2513);
INSERT INTO `stocks` VALUES (82386, '002624.SZ', '2021-01-29', 27.7022, 27.0866, -1.6228, 1867, 599793.0000, 161752.0000, 30.0365, 37.0780, 71.8694, 0.0000, 31747.9025, NULL, 58.3335);
INSERT INTO `stocks` VALUES (82387, '002271.SZ', '2021-01-29', 47.9474, 48.2459, 1.6771, 2986, 225285.0000, 109471.0000, 3.0894, 14.3267, 16.5077, 0.0000, 79941.2857, NULL, 36.2637);
INSERT INTO `stocks` VALUES (82388, '300254.SZ', '2021-01-29', 5.6300, 5.4700, -2.3214, 2203, 20762.6000, 1141.6300, -15.4560, -20.1460, -18.9630, 0.0000, 997.6008, NULL, 2.5551);
INSERT INTO `stocks` VALUES (82389, '002507.SZ', '2021-01-29', 45.1558, 44.4330, -1.6009, 2287, 118019.0000, 53166.2000, 20.8402, 34.5638, 62.6904, 0.0000, 24792.9216, NULL, 67.7846);
INSERT INTO `stocks` VALUES (82390, '603728.SH', '2021-01-29', 14.1883, 13.7994, -2.3289, 912, 23993.6000, 3340.5000, -42.8596, -37.0177, -23.9702, 0.0000, 2302.9760, NULL, 75.3670);
INSERT INTO `stocks` VALUES (82391, '603336.SH', '2021-01-29', 8.1033, 7.7287, -3.8973, 1009, 139538.0000, 14158.1000, -1.4194, 0.6344, 16.0468, 0.0000, 1663.4396, NULL, 3.2298);
INSERT INTO `stocks` VALUES (82392, '300630.SZ', '2021-01-29', 45.5497, 43.8066, -3.1278, 939, 41211.4000, 18415.6000, -19.3248, -17.0957, -3.1041, 0.0000, 11531.2731, NULL, 24.1140);
INSERT INTO `stocks` VALUES (82393, '600750.SH', '2021-01-29', 10.0301, 9.8835, -1.3659, 5742, 40221.3000, 4080.1800, -20.4230, -19.4501, -23.9148, 0.0000, 3821.5800, NULL, 47.8517);
INSERT INTO `stocks` VALUES (82394, '600858.SH', '2021-01-29', 5.7600, 5.9000, 1.7241, 6080, 23185.2000, 1330.1900, 20.1629, 16.1417, 7.0780, 0.0000, 1534.1964, NULL, 65.9674);
INSERT INTO `stocks` VALUES (82395, '601086.SH', '2021-01-29', 3.3669, 3.3583, 1.2953, 811, 22985.0000, 890.7710, -6.9730, -6.9730, -15.5171, 0.0000, 781.2180, NULL, 0.0032);
INSERT INTO `stocks` VALUES (82396, '002010.SZ', '2021-01-29', 6.1729, 5.9553, -2.9032, 3860, 451731.0000, 27716.5000, -32.0175, -37.9659, -37.9659, 0.0000, 7844.8177, NULL, 70.6054);
INSERT INTO `stocks` VALUES (82397, '300203.SZ', '2021-01-29', 13.2065, 13.3362, 0.0000, 2303, 81644.7000, 10880.4000, -49.0595, -51.0058, -37.1822, 0.0000, 4231.9427, NULL, 41.3353);
INSERT INTO `stocks` VALUES (82398, '600530.SH', '2021-01-29', 2.6300, 2.5900, -1.5209, 4532, 41505.0000, 1074.3300, -32.3760, -31.4815, -26.8362, 0.0000, 1010.1000, NULL, 57.5511);
INSERT INTO `stocks` VALUES (82399, '002109.SZ', '2021-01-29', 3.2100, 3.1800, -0.9346, 3212, 85080.0000, 2710.2700, -41.2200, -40.1130, -53.3040, 0.0000, 1339.3458, NULL, 70.2315);
INSERT INTO `stocks` VALUES (82400, '600416.SH', '2021-01-29', 18.6600, 17.5000, -4.9946, 4378, 130378.0000, 23409.0000, -10.0719, -0.2849, 15.9708, 0.0000, 11586.4705, NULL, 53.5760);
INSERT INTO `stocks` VALUES (82401, '600859.SH', '2021-01-29', 31.7762, 31.7762, 0.0000, 6240, 0.0000, 0.0000, 11.2224, 3.8778, 3.5056, 0.0000, 12400.5993, NULL, 43.3486);
INSERT INTO `stocks` VALUES (82402, '600222.SH', '2021-01-29', 4.9141, 4.8543, -1.2170, 5001, 37617.0000, 1854.9800, -38.0830, -46.2426, -46.8896, 0.0000, 2235.8610, NULL, 30.3644);
INSERT INTO `stocks` VALUES (82403, '002370.SZ', '2021-01-29', 3.7600, 3.5600, -6.3158, 2516, 362149.0000, 13197.9000, -13.5922, -19.0909, -22.7766, 0.0000, 1146.0599, NULL, 28.4049);
INSERT INTO `stocks` VALUES (82404, '600099.SH', '2021-01-29', 5.8900, 5.5200, -7.6923, 5486, 73873.4000, 4163.3300, -27.2727, -25.9060, -25.8065, 0.0000, 725.7254, NULL, 42.7364);
INSERT INTO `stocks` VALUES (82405, '002739.SZ', '2021-01-29', 20.1300, 21.4500, 5.5610, 1024, 832890.0000, 174398.0000, 46.9178, 46.9178, 42.8096, 0.0000, 19139.6215, NULL, 57.0508);
INSERT INTO `stocks` VALUES (82406, '300006.SZ', '2021-01-29', 7.4100, 7.3200, -2.1390, 2605, 301289.0000, 21590.6000, 28.6467, 19.0244, -20.0873, 0.0000, 4161.9239, NULL, 14.0766);
INSERT INTO `stocks` VALUES (82407, '600380.SH', '2021-01-29', 12.6161, 12.1411, -3.1571, 4623, 225962.0000, 27982.3000, 0.0092, 0.3398, 0.9236, 0.0000, 14361.6974, NULL, 62.5560);
INSERT INTO `stocks` VALUES (82408, '600754.SH', '2021-01-29', 50.5492, 51.8579, 2.7107, 5676, 100496.0000, 52423.6000, -8.0045, -5.3343, 24.5985, 0.0000, 16651.4082, NULL, 73.3737);
INSERT INTO `stocks` VALUES (82409, '688256.SH', '2021-01-29', 166.5900, 153.6000, -7.4699, 133, 22357.8000, 35221.0000, 58.3342, 52.1696, 84.1727, 0.0000, 4916.4288, NULL, 0.6490);
INSERT INTO `stocks` VALUES (82410, '688166.SH', '2021-01-29', 46.7875, 45.6799, -1.5484, 301, 7909.1400, 3666.0300, 29.0028, 31.3773, 47.5925, 0.0000, 1876.9800, NULL, 25.2026);
INSERT INTO `stocks` VALUES (82411, '000078.SZ', '2021-01-29', 3.5900, 3.5000, -3.0471, 5257, 154150.0000, 5438.3900, 10.0629, 10.0629, 3.5503, 0.0000, 5776.7498, NULL, 45.3673);
INSERT INTO `stocks` VALUES (82412, '600664.SH', '2021-01-29', 2.6800, 2.6000, -3.7037, 6430, 218948.0000, 5719.7200, -17.4603, -19.0031, -26.3456, 0.0000, 3910.8499, NULL, 54.3322);
INSERT INTO `stocks` VALUES (82413, '600479.SH', '2021-01-29', 7.4197, 7.5006, 1.2121, 4051, 34793.4000, 2880.1400, -31.6889, -20.9635, -14.5722, 0.0000, 2795.6275, NULL, 34.3044);
INSERT INTO `stocks` VALUES (82414, '601985.SH', '2021-01-29', 4.9747, 5.0136, 1.1788, 1377, 941217.0000, 48329.8000, -29.1858, -27.1272, -36.2942, 0.0000, 26969.5441, NULL, 8.9211);
INSERT INTO `stocks` VALUES (82415, '002910.SZ', '2021-01-29', 10.2094, 9.8901, -2.8431, 792, 82786.1000, 8151.6600, -8.5945, -11.3792, -4.6280, 0.0000, 787.0546, NULL, 21.9052);
INSERT INTO `stocks` VALUES (82416, '002550.SZ', '2021-01-29', 3.7389, 3.6807, -1.5584, 2418, 49493.6000, 1900.5600, -15.9664, -15.9664, -19.4601, 0.0000, 3395.5084, NULL, 7.2746);
INSERT INTO `stocks` VALUES (82417, '601168.SH', '2021-01-29', 12.5656, 12.1101, -1.9246, 3085, 454044.0000, 55766.6000, -8.0479, -9.5586, -26.1579, 0.0000, 23315.2720, NULL, 46.9842);
INSERT INTO `stocks` VALUES (82418, '300273.SZ', '2021-01-29', 5.1500, 5.0200, -2.3346, 2112, 112510.0000, 5704.9600, 2.6585, 1.8256, -8.5610, 0.0000, 3190.7713, NULL, 0.7869);
INSERT INTO `stocks` VALUES (82419, '600298.SH', '2021-01-29', 52.3938, 52.1559, 1.0367, 4886, 126766.0000, 66574.3000, -11.8541, -0.1800, 21.3211, 0.0000, 26022.8280, NULL, 64.6398);
INSERT INTO `stocks` VALUES (82420, '600587.SH', '2021-01-29', 13.0448, 12.8657, -0.9954, 4264, 24544.0000, 3183.9200, -51.6510, -51.5052, -55.7577, 0.0000, 4204.0922, NULL, 50.9186);
INSERT INTO `stocks` VALUES (82421, '003816.SZ', '2021-01-29', 2.6773, 2.6579, -0.7246, 349, 772938.0000, 21170.6000, -11.4032, -8.6631, -20.8958, 0.0000, 32333.3586, NULL, 13.3121);
INSERT INTO `stocks` VALUES (82422, '002275.SZ', '2021-01-29', 12.9820, 13.0764, 0.9475, 2803, 13293.9000, 1825.3900, -10.7414, -0.9365, -2.0372, 0.0000, 2452.2810, NULL, 65.8285);
INSERT INTO `stocks` VALUES (82423, '300406.SZ', '2021-01-29', 20.8123, 20.5437, -0.9592, 1527, 71673.9000, 14859.5000, 23.3854, 30.9348, 20.8451, 0.0000, 6081.3966, NULL, 10.8772);
INSERT INTO `stocks` VALUES (82424, '002959.SZ', '2021-01-29', 99.2344, 91.0444, -8.2532, 350, 65627.0000, 62330.5000, 45.7876, 41.3732, 93.9590, 0.0000, 4333.6800, NULL, 8.0903);
INSERT INTO `stocks` VALUES (82425, '002946.SZ', '2021-01-29', 18.8053, 18.6162, -0.0534, 490, 48456.1000, 9065.0600, 22.4750, 25.1089, 29.3690, 0.0000, 3192.8779, NULL, 7.7698);
INSERT INTO `stocks` VALUES (82426, '600674.SH', '2021-01-29', 10.5230, 10.6200, 1.3889, 6468, 159451.0000, 17388.0000, -11.7205, -7.6520, -23.5970, 0.0000, 14461.0439, NULL, 84.0193);
INSERT INTO `stocks` VALUES (82427, '600383.SH', '2021-01-29', 10.5099, 10.1175, -3.0439, 4669, 635577.0000, 69462.4000, -11.7916, -3.0891, -11.5603, 0.0000, 24446.4700, NULL, 73.7688);
INSERT INTO `stocks` VALUES (82428, '000998.SZ', '2021-01-29', 18.6000, 17.9800, -2.9158, 4658, 340852.0000, 61699.3000, -25.3632, -22.5334, -21.3129, 0.0000, 16575.3882, NULL, 27.4423);
INSERT INTO `stocks` VALUES (82429, '601108.SH', '2021-01-29', 10.8513, 10.7629, -0.3636, 799, 325374.0000, 35666.9000, -4.0742, 2.2116, -3.7310, 0.0000, 27534.8080, NULL, 48.8444);
INSERT INTO `stocks` VALUES (82430, '600729.SH', '2021-01-29', 24.2347, 24.3688, 1.2625, 5632, 24826.6000, 6793.8000, -16.7733, 3.5647, -2.0941, 0.0000, 5543.0156, NULL, 70.6639);
INSERT INTO `stocks` VALUES (82431, '600995.SH', '2021-01-29', 6.4646, 6.2765, -2.6114, 3936, 43592.6000, 2787.2700, -67.4792, -63.2092, -22.7982, 0.0000, 2123.7002, NULL, 33.2622);
INSERT INTO `stocks` VALUES (82432, '600080.SH', '2021-01-29', 5.4500, 5.4007, -0.3643, 5631, 12534.5000, 687.3760, -29.5872, -26.1195, -34.5374, 0.0000, 1633.4308, NULL, 9.2560);
INSERT INTO `stocks` VALUES (82433, '002547.SZ', '2021-01-29', 3.7200, 3.5800, -3.5040, 2219, 164950.0000, 5944.7100, -12.8954, -14.5585, -14.3541, 0.0000, 2423.0668, NULL, 0.9231);
INSERT INTO `stocks` VALUES (82434, '002038.SZ', '2021-01-29', 8.7325, 8.4157, -3.1891, 3938, 74849.0000, 6427.0400, -20.0791, -19.2354, -20.4568, 0.0000, 5239.4850, NULL, 26.8410);
INSERT INTO `stocks` VALUES (82435, '603466.SH', '2021-01-29', 14.5589, 14.1516, -2.7972, 800, 40690.9000, 8658.0700, -26.6375, -28.2372, -15.3105, 0.0000, 2431.5303, NULL, 10.2745);
INSERT INTO `stocks` VALUES (82436, '600851.SH', '2021-01-29', 7.1576, 6.9981, -2.3644, 6436, 20490.0000, 1445.5000, -18.6272, -21.0151, -34.2905, 0.0000, 4145.7655, NULL, 36.9743);
INSERT INTO `stocks` VALUES (82437, '000519.SZ', '2021-01-29', 9.6000, 9.1800, -3.7736, 6351, 358249.0000, 33140.1000, -66.3243, -68.8708, -58.0630, 0.0000, 6391.8457, NULL, 51.6503);
INSERT INTO `stocks` VALUES (82438, '603718.SH', '2021-01-29', 11.2000, 10.7000, -4.1219, 1356, 164013.0000, 17833.7000, -22.8551, -27.2109, -22.7437, 0.0000, 4134.4800, NULL, 41.6531);
INSERT INTO `stocks` VALUES (82439, '300887.SZ', '2021-01-29', 45.9407, 46.1894, 1.7779, 91, 12508.5000, 10199.5000, -29.0812, -31.9242, -32.1542, 0.0000, 1905.6240, NULL, 1.8277);
INSERT INTO `stocks` VALUES (82440, '002892.SZ', '2021-01-29', 14.2876, 14.0339, -1.6790, 840, 7366.0000, 1475.9000, -47.6934, -44.0882, -46.8213, 0.0000, 1131.8437, NULL, 7.1796);
INSERT INTO `stocks` VALUES (82441, '600488.SH', '2021-01-29', 4.9296, 4.9396, 0.0000, 4614, 45955.0000, 2271.7200, 18.4557, 17.6095, 9.0420, 0.0000, 2724.7440, NULL, 47.1324);
INSERT INTO `stocks` VALUES (82442, '002600.SZ', '2021-01-29', 10.5500, 10.3100, 1.1776, 2067, 789906.0000, 81902.7000, 36.7374, 46.2411, 49.4203, 0.0000, 29041.2246, NULL, 10.6140);
INSERT INTO `stocks` VALUES (82443, '600939.SH', '2021-01-29', 3.4401, 3.4302, -0.2874, 964, 23748.0000, 824.9430, -5.7629, -0.5731, -8.7705, 0.0000, 1259.2774, NULL, 87.6401);
INSERT INTO `stocks` VALUES (82444, '002652.SZ', '2021-01-29', 3.1800, 3.3300, 5.0473, 1909, 61004.2000, 1994.2700, 0.9091, 1.8349, -2.3460, 0.0000, 852.5866, NULL, 38.5686);
INSERT INTO `stocks` VALUES (82445, '002190.SZ', '2021-01-29', 24.8833, 24.3655, -1.2510, 2937, 28343.9000, 6913.2700, -23.6908, -16.5279, -11.7511, 0.0000, 4389.0535, NULL, 51.1252);
INSERT INTO `stocks` VALUES (82446, '600845.SH', '2021-01-29', 49.4795, 50.4881, 1.3394, 6211, 75072.8000, 49513.3000, -23.8375, -25.2803, -24.4077, 0.0000, 17137.6684, NULL, 61.9278);
INSERT INTO `stocks` VALUES (82447, '300158.SZ', '2021-01-29', 4.4565, 4.3590, -2.1882, 2307, 129356.0000, 5837.7400, -42.1886, -39.0353, -40.6134, 0.0000, 3215.0308, NULL, 42.4025);
INSERT INTO `stocks` VALUES (82448, '605199.SH', '2021-01-29', 20.0036, 19.3073, -3.4328, 139, 18437.7000, 3606.9300, -15.3560, -21.1303, -10.4900, 0.0000, 854.2722, NULL, 0.0972);
INSERT INTO `stocks` VALUES (82449, '000906.SZ', '2021-01-29', 6.0641, 6.0934, 1.1345, 5008, 34141.2000, 2123.4400, -42.6773, -45.3016, -50.0540, 0.0000, 2525.0896, NULL, 60.1867);
INSERT INTO `stocks` VALUES (82450, '688668.SH', '2021-01-29', 25.4937, 24.4905, -2.5059, 29, 8789.3900, 2211.4200, -57.1170, -62.9998, -40.1796, 0.0000, 635.9958, NULL, 1.1436);
INSERT INTO `stocks` VALUES (82451, '688526.SH', '2021-01-29', 39.8858, 37.7823, -5.2736, 87, 32836.4000, 12676.5000, 41.6661, 41.2424, 37.6406, 0.0000, 3541.4400, NULL, 5.2956);
INSERT INTO `stocks` VALUES (82452, '002107.SZ', '2021-01-29', 7.6970, 7.6002, -0.2541, 3373, 38723.6000, 3026.5000, 17.2868, 16.7463, 9.5127, 0.0000, 2265.5477, NULL, 50.3321);
INSERT INTO `stocks` VALUES (82453, '600513.SH', '2021-01-29', 8.6627, 8.3565, -3.0928, 4264, 27056.8000, 2317.8100, -3.9484, -4.6063, -4.8236, 0.0000, 1705.4790, NULL, 39.2077);
INSERT INTO `stocks` VALUES (82454, '600976.SH', '2021-01-29', 29.4123, 27.9159, -5.3109, 4007, 17044.6000, 4922.7500, -56.1071, -44.7100, -36.2651, 0.0000, 3456.9908, NULL, 40.2050);
INSERT INTO `stocks` VALUES (82455, '600682.SH', '2021-01-29', 9.5512, 9.4215, -2.1762, 6137, 75746.4000, 7189.4600, -19.1984, -27.8601, -8.0832, 0.0000, 6353.7441, NULL, 49.5249);
INSERT INTO `stocks` VALUES (82456, '603016.SH', '2021-01-29', 20.5754, 22.2524, 9.9855, 939, 23496.5000, 5153.3800, 5.2123, 2.3099, 1.8883, 0.0000, 1344.7002, NULL, 29.2614);
INSERT INTO `stocks` VALUES (82457, '300456.SZ', '2021-01-29', 23.4133, 22.1553, -3.7310, 1245, 123846.0000, 27903.0000, -16.6782, -16.5841, -21.7405, 0.0000, 7091.0535, NULL, 8.8298);
INSERT INTO `stocks` VALUES (82458, '601010.SH', '2021-01-29', 2.7135, 2.7135, 0.0000, 2336, 50958.0000, 1435.7900, -13.0298, -16.7647, -17.2722, 0.0000, 4183.8720, NULL, 30.7080);
INSERT INTO `stocks` VALUES (82459, '300093.SZ', '2021-01-29', 7.5100, 7.5600, 0.6658, 2310, 34340.2000, 2575.2800, -77.2152, -77.4328, -61.1910, 0.0000, 1306.3680, NULL, 15.4746);
INSERT INTO `stocks` VALUES (82460, '300111.SZ', '2021-01-29', 2.8900, 2.9500, 3.5088, 2328, 181968.0000, 5305.9000, 6.1151, 4.9822, -1.9934, 0.0000, 3303.4100, NULL, 3.0951);
INSERT INTO `stocks` VALUES (82461, '000035.SZ', '2021-01-29', 3.8900, 3.8600, -0.2584, 5388, 51593.4000, 2003.8900, -28.6506, -29.8182, -28.7823, 0.0000, 7793.4243, NULL, 48.2447);
INSERT INTO `stocks` VALUES (82462, '003012.SZ', '2021-01-29', 16.7067, 16.5985, 1.0785, 74, 94295.8000, 16037.4000, 29.1711, 40.6651, 24.5198, 0.0000, 2572.5063, NULL, 1.6869);
INSERT INTO `stocks` VALUES (82463, '002793.SZ', '2021-01-29', 10.2867, 10.2370, -0.7715, 1159, 17055.7000, 1753.1100, 5.4270, 1.1557, 3.4036, 0.0000, 4529.3162, NULL, 8.3618);
INSERT INTO `stocks` VALUES (82464, '600332.SH', '2021-01-29', 28.0274, 27.2519, -2.3567, 4616, 71119.6000, 19894.8000, -10.0599, -8.5508, -11.2318, 0.0000, 15611.0131, NULL, 60.6291);
INSERT INTO `stocks` VALUES (82465, '002352.SZ', '2021-01-29', 97.6894, 98.4853, 1.8625, 2616, 209851.0000, 208378.0000, 49.8104, 54.0277, 49.5374, 0.0000, 180416.8163, NULL, 83.7109);
INSERT INTO `stocks` VALUES (82466, '603883.SH', '2021-01-29', 73.5888, 71.7310, -2.2740, 1317, 23766.8000, 17370.9000, 58.0326, 59.4731, 56.0387, 0.0000, 14755.2286, NULL, 78.7951);
INSERT INTO `stocks` VALUES (82467, '000419.SZ', '2021-01-29', 4.0355, 4.0162, -0.4785, 5886, 18425.6000, 767.0450, -6.1631, -5.5007, -11.5370, 0.0000, 1356.7823, NULL, 46.8543);
INSERT INTO `stocks` VALUES (82468, '600993.SH', '2021-01-29', 19.3676, 18.6748, -2.5813, 4034, 95385.4000, 18187.8000, -24.2402, -26.0404, -35.5819, 0.0000, 5693.7909, NULL, 45.4674);
INSERT INTO `stocks` VALUES (82469, '600021.SH', '2021-01-29', 6.7152, 6.6857, -0.4399, 4034, 36299.2000, 2476.7800, -46.2133, -30.3575, -42.2652, 0.0000, 7108.2180, NULL, 72.0527);
INSERT INTO `stocks` VALUES (82470, '605128.SH', '2021-01-29', 27.6252, 27.7722, -0.1762, 92, 3079.0000, 866.9920, -8.2820, -9.7719, -24.3264, 0.0000, 679.9200, NULL, 0.2246);
INSERT INTO `stocks` VALUES (82471, '002732.SZ', '2021-01-29', 21.8582, 22.0570, 1.2312, 1489, 7398.1200, 1628.2700, -17.0791, -14.3086, -21.5892, 0.0000, 1746.5850, NULL, 66.9455);
INSERT INTO `stocks` VALUES (82472, '605188.SH', '2021-01-29', 9.0419, 8.7342, -2.1135, 127, 41061.2000, 3651.0800, 14.1724, 12.6992, 10.8399, 0.0000, 479.7214, NULL, 0.2195);
INSERT INTO `stocks` VALUES (82473, '600535.SH', '2021-01-29', 13.2553, 13.2260, -0.1474, 4414, 75269.0000, 10247.2000, -5.0540, -1.0772, -3.6007, 0.0000, 12297.9764, NULL, 56.2954);
INSERT INTO `stocks` VALUES (82474, '002608.SZ', '2021-01-29', 6.2158, 5.9927, -3.1348, 1906, 66290.3000, 4148.1200, -7.0895, -3.6539, -16.1856, 0.0000, 4669.7065, NULL, 93.3329);
INSERT INTO `stocks` VALUES (82475, '000513.SZ', '2021-01-29', 36.0509, 34.6373, -4.5406, 6312, 99158.5000, 35780.9000, -6.4110, -5.9281, -11.4136, 0.0000, 13179.8437, NULL, 38.6069);
INSERT INTO `stocks` VALUES (82476, '600660.SH', '2021-01-29', 59.5692, 58.2077, -0.3378, 6660, 259375.0000, 152918.0000, 24.2162, 24.3754, 31.7214, 0.0000, 82723.3355, NULL, 46.9352);
INSERT INTO `stocks` VALUES (82477, '002346.SZ', '2021-01-29', 9.4422, 9.5796, 1.4553, 2483, 11702.2000, 1134.3000, -49.3946, -51.9579, -49.6076, 0.0000, 1292.9328, NULL, 62.5142);
INSERT INTO `stocks` VALUES (82478, '603888.SH', '2021-01-29', 18.8101, 18.9292, 0.5802, 1038, 47712.8000, 9101.7200, 4.1784, 3.4384, 2.4309, 0.0000, 3959.1560, NULL, 66.8831);
INSERT INTO `stocks` VALUES (82479, '603027.SH', '2021-01-29', 35.9694, 38.2456, -0.3247, 1197, 149373.0000, 67930.2000, 45.1445, 56.6799, 121.2005, 0.0000, 15323.8458, NULL, 15.1233);
INSERT INTO `stocks` VALUES (82480, '603308.SH', '2021-01-29', 23.0088, 22.4754, -1.9243, 1645, 70260.5000, 22278.5000, -5.0871, 3.9084, 4.1009, 0.0000, 9251.7612, NULL, 59.2440);
INSERT INTO `stocks` VALUES (82481, '300434.SZ', '2021-01-29', 7.0500, 7.1000, 0.4243, 1286, 15322.2000, 1077.8900, -27.4029, -28.3552, -25.9645, 0.0000, 1426.1907, NULL, 9.3220);
INSERT INTO `stocks` VALUES (82482, '688185.SH', '2021-01-29', 361.0000, 359.7300, 0.2592, 115, 8220.9400, 29694.0000, 34.5036, 33.7286, 4.6944, 0.0000, 8257.8899, NULL, 0.3978);
INSERT INTO `stocks` VALUES (82483, '000823.SZ', '2021-01-29', 10.0183, 9.7318, -2.2817, 5601, 70490.1000, 6970.1200, -24.7932, -29.9369, -13.1868, 0.0000, 3702.3806, NULL, 33.6027);
INSERT INTO `stocks` VALUES (82484, '601933.SH', '2021-01-29', 6.9578, 6.7886, -2.1521, 2441, 869822.0000, 59697.2000, 71.8626, 71.8626, 72.7372, 0.0000, 25960.4271, NULL, 47.4131);
INSERT INTO `stocks` VALUES (82485, '002020.SZ', '2021-01-29', 7.7747, 7.9954, 4.0426, 3870, 95778.7000, 9280.9000, -7.3535, -12.6187, -5.7147, 0.0000, 5519.8928, NULL, 15.7342);
INSERT INTO `stocks` VALUES (82486, '600613.SH', '2021-01-29', 4.3100, 4.2300, -1.8561, 6622, 17961.8000, 760.2160, -19.2748, -18.8100, -25.3968, 0.0000, 811.0094, NULL, 41.4483);
INSERT INTO `stocks` VALUES (82487, '300261.SZ', '2021-01-29', 5.7328, 5.4853, -4.1522, 2219, 147251.0000, 8255.0400, -17.6388, -26.9606, -13.6180, 0.0000, 3735.7141, NULL, 30.0208);
INSERT INTO `stocks` VALUES (82488, '002942.SZ', '2021-01-29', 19.9896, 19.8605, -0.6459, 525, 5334.0000, 1390.3800, 19.1390, 23.6642, 10.6433, 0.0000, 1255.2000, NULL, 10.8385);
INSERT INTO `stocks` VALUES (82489, '300702.SZ', '2021-01-29', 43.2930, 42.1402, -2.3767, 819, 14220.3000, 10904.9000, 0.9830, -12.8434, -24.1127, 0.0000, 4431.3879, NULL, 18.5259);
INSERT INTO `stocks` VALUES (82490, '603444.SH', '2021-01-29', 334.8843, 335.8831, 0.5924, 993, 22444.2000, 76893.3000, -9.2649, -11.6097, -13.5658, 0.0000, 14790.1559, NULL, 27.1274);
INSERT INTO `stocks` VALUES (82491, '600869.SH', '2021-01-29', 3.8600, 3.5100, -6.6489, 6120, 1218480.0000, 48326.6000, -50.7022, -48.0769, -46.7375, 0.0000, 3894.9641, NULL, 63.6879);
INSERT INTO `stocks` VALUES (82492, '002374.SZ', '2021-01-29', 2.1500, 2.0900, -3.2407, 2538, 59211.0000, 1249.3400, -53.4521, -25.0896, -37.6119, 0.0000, 1364.2940, NULL, 14.9014);
INSERT INTO `stocks` VALUES (82493, '300086.SZ', '2021-01-29', 4.9825, 4.8330, -3.1936, 2415, 53872.4000, 2630.3300, -5.6058, -8.9834, -9.6639, 0.0000, 1527.7500, NULL, 41.2535);
INSERT INTO `stocks` VALUES (82494, '002198.SZ', '2021-01-29', 4.5500, 4.6500, 1.9737, 3037, 51097.0000, 2348.5700, -44.5107, -43.1540, -36.3014, 0.0000, 1887.9366, NULL, 11.9825);
INSERT INTO `stocks` VALUES (82495, '002031.SZ', '2021-01-29', 1.8100, 1.7800, -1.6575, 3905, 115368.0000, 2059.3500, -7.2917, -8.7179, -17.5926, 0.0000, 3131.9394, NULL, 0.2006);
INSERT INTO `stocks` VALUES (82496, '300358.SZ', '2021-01-29', 10.3431, 10.2334, -1.0608, 1589, 61686.0000, 6221.7200, -54.1513, -55.1756, -49.7869, 0.0000, 2714.1608, NULL, 48.3292);
INSERT INTO `stocks` VALUES (82497, '603223.SH', '2021-01-29', 19.3201, 18.7530, -3.7774, 1352, 32324.0000, 6086.1500, -43.0864, -43.7859, -48.3387, 0.0000, 2660.1120, NULL, 25.5353);
INSERT INTO `stocks` VALUES (82498, '600519.SH', '2021-01-29', 2081.5909, 2096.4411, 1.3496, 4642, 33701.3000, 716618.0000, 0.4740, 7.1784, 28.2227, 0.0000, 1063336.2642, NULL, 78.9371);
INSERT INTO `stocks` VALUES (82499, '300530.SZ', '2021-01-29', 19.0600, 19.1800, -1.6410, 1086, 21166.1000, 3994.5900, -36.9079, -47.3800, -50.1818, 0.0000, 1215.3484, NULL, 35.0440);
INSERT INTO `stocks` VALUES (82500, '601888.SH', '2021-01-29', 291.8613, 292.9574, 2.4390, 2684, 134044.0000, 395465.0000, 28.2763, 38.3179, 24.8753, 0.0000, 287013.9050, NULL, 80.4137);
INSERT INTO `stocks` VALUES (82501, '600600.SH', '2021-01-29', 88.3039, 88.0263, 0.3050, 6568, 78097.7000, 69985.5000, -16.8543, -15.1962, 11.4539, 0.0000, 31481.0991, NULL, 41.4520);
INSERT INTO `stocks` VALUES (82502, '300783.SZ', '2021-01-29', 46.7951, 47.2428, 1.7570, 380, 40909.6000, 19147.0000, 21.3219, 26.5883, 29.9306, 0.0000, 3808.6980, NULL, 43.6027);
INSERT INTO `stocks` VALUES (82503, '600200.SH', '2021-01-29', 4.6700, 4.5100, -2.8017, 5138, 81531.6000, 3676.8500, -38.5559, -36.3893, -38.1344, 0.0000, 3212.8736, NULL, 19.8058);
INSERT INTO `stocks` VALUES (82504, '300049.SZ', '2021-01-29', 7.4400, 7.2300, -2.8226, 2444, 32434.0000, 2357.6500, -38.7288, -44.8092, -47.2263, 0.0000, 1521.4991, NULL, 14.3870);
INSERT INTO `stocks` VALUES (82505, '002318.SZ', '2021-01-29', 13.0882, 12.8846, -0.2252, 2673, 266779.0000, 35507.2000, -16.0064, -16.8198, -24.5631, 0.0000, 8659.3137, NULL, 51.2308);
INSERT INTO `stocks` VALUES (82506, '000590.SZ', '2021-01-29', 7.8000, 7.6900, -1.0296, 5786, 6828.0100, 526.9940, -7.0133, -8.3433, -10.5814, 0.0000, 1104.9204, NULL, 47.0282);
INSERT INTO `stocks` VALUES (82507, '003000.SZ', '2021-01-29', 13.1452, 12.8987, -4.3860, 93, 35847.0000, 4760.9800, 25.9640, 30.2900, 41.2783, 0.0000, 575.5344, NULL, 0.6022);
INSERT INTO `stocks` VALUES (82508, '300355.SZ', '2021-01-29', 3.4838, 3.4440, 6.1350, 1906, 582037.0000, 20813.0000, -24.1406, -23.1246, -31.5304, 0.0000, 4440.5421, NULL, 9.8537);
INSERT INTO `stocks` VALUES (82509, '603936.SH', '2021-01-29', 11.1888, 10.9601, 1.5668, 1157, 55723.1000, 6201.9200, -22.2140, -20.9231, -18.5126, 0.0000, 2815.6767, NULL, 2.8198);
INSERT INTO `stocks` VALUES (82510, '002876.SZ', '2021-01-29', 37.9045, 37.0812, -1.9868, 898, 24601.0000, 12862.9000, -33.0422, -35.8678, -29.3960, 0.0000, 3878.7840, NULL, 15.4507);
INSERT INTO `stocks` VALUES (82511, '600195.SH', '2021-01-29', 13.5328, 13.7506, 2.7367, 5214, 234751.0000, 32179.7000, 19.1563, 24.1032, 22.0110, 0.0000, 8464.0988, NULL, 59.0394);
INSERT INTO `stocks` VALUES (82512, '002188.SZ', '2021-01-29', 2.4200, 2.3200, -3.3333, 3012, 10357.8000, 244.1140, -29.9094, -24.9191, -34.6479, 0.0000, 475.0826, NULL, 25.5213);
INSERT INTO `stocks` VALUES (82513, '000565.SZ', '2021-01-29', 4.1753, 4.0856, -2.1480, 6312, 24892.0000, 1030.7200, -37.8141, -28.9458, -42.7785, 0.0000, 1066.6369, NULL, 40.6633);
INSERT INTO `stocks` VALUES (82514, '000963.SZ', '2021-01-29', 25.8800, 26.2382, 0.8413, 4929, 140357.0000, 36724.4000, -27.6189, -25.5233, -12.1589, 0.0000, 23071.2389, NULL, 66.2022);
INSERT INTO `stocks` VALUES (82515, '603301.SH', '2021-01-29', 60.7340, 60.2785, 0.3000, 685, 49692.5000, 31595.8000, 32.2476, 36.9654, 88.9015, 0.0000, 7216.0224, NULL, 1.0481);
INSERT INTO `stocks` VALUES (82516, '300251.SZ', '2021-01-29', 12.5900, 13.0896, 5.0521, 2193, 456909.0000, 59719.4000, 24.4257, 25.8613, 32.4856, 0.0000, 15372.1082, NULL, 66.9969);
INSERT INTO `stocks` VALUES (82517, '002907.SZ', '2021-01-29', 11.3252, 11.1855, -1.2335, 797, 11233.0000, 1255.0000, -13.8248, -16.5258, -7.5575, 0.0000, 630.4295, NULL, 47.1910);
INSERT INTO `stocks` VALUES (82518, '603043.SH', '2021-01-29', 28.4058, 28.1371, -0.4751, 879, 31680.8000, 12726.0000, 18.3227, 22.9770, 32.7224, 0.0000, 6431.6193, NULL, 74.5970);
INSERT INTO `stocks` VALUES (82519, '600267.SH', '2021-01-29', 17.0887, 16.1919, -4.9152, 4867, 125897.0000, 20695.3000, 21.0156, 21.6520, 25.5185, 0.0000, 9413.9355, NULL, 45.9234);
INSERT INTO `stocks` VALUES (82520, '002153.SZ', '2021-01-29', 22.9265, 23.8683, 4.7932, 3153, 85763.1000, 28356.7000, -20.0390, -20.1728, 1.3518, 0.0000, 10744.9178, NULL, 28.8477);
INSERT INTO `stocks` VALUES (82521, '600855.SH', '2021-01-29', 13.8603, 14.0388, 2.3878, 5880, 60279.0000, 8462.5100, 0.9263, 12.0419, 9.3368, 0.0000, 3102.6467, NULL, 6.9165);
INSERT INTO `stocks` VALUES (82522, '300016.SZ', '2021-01-29', 8.6420, 8.4334, -2.3015, 2648, 42694.1000, 3661.9600, 7.0228, 5.6817, -13.5036, 0.0000, 2938.7807, NULL, 13.3551);
INSERT INTO `stocks` VALUES (82523, '600211.SH', '2021-01-29', 53.2633, 50.7104, -4.2951, 4982, 49777.6000, 25841.4000, 1.8281, -2.8164, 6.0222, 0.0000, 6353.4073, NULL, 62.1028);
INSERT INTO `stocks` VALUES (82524, '603703.SH', '2021-01-29', 12.0900, 12.1800, 0.7444, 1330, 22462.9000, 2699.0600, -46.7890, -44.0771, -3.9432, 0.0000, 1454.8279, NULL, 26.7574);
INSERT INTO `stocks` VALUES (82525, '300233.SZ', '2021-01-29', 21.1749, 20.3220, -0.8708, 2235, 49645.4000, 10157.0000, -27.8339, -46.8567, -32.0789, 0.0000, 5615.9993, NULL, 47.8153);
INSERT INTO `stocks` VALUES (82526, '300255.SZ', '2021-01-29', 5.5300, 5.5100, 0.0000, 2269, 57974.6000, 3172.2800, -26.7287, -26.5333, -30.0761, 0.0000, 2575.8337, NULL, 16.8992);
INSERT INTO `stocks` VALUES (82527, '000007.SZ', '2021-01-29', 2.8700, 2.6400, -8.3333, 6300, 515005.0000, 13673.4000, -54.7170, -50.8380, -28.4553, 0.0000, 640.2360, NULL, 21.6616);
INSERT INTO `stocks` VALUES (82528, '603378.SH', '2021-01-29', 31.1450, 33.5450, 10.0000, 812, 53275.2000, 25506.2000, 17.1672, 31.0863, 42.5021, 0.0000, 4045.9454, NULL, 66.6626);
INSERT INTO `stocks` VALUES (82529, '603899.SH', '2021-01-29', 92.3797, 93.5630, 1.5871, 1466, 42724.7000, 40586.1000, 49.1519, 59.1478, 46.9730, 0.0000, 34904.6652, NULL, 78.7893);
INSERT INTO `stocks` VALUES (82530, '002913.SZ', '2021-01-29', 54.2685, 53.2357, -1.8676, 771, 3392.5100, 1851.2400, -36.5486, -36.0916, -38.4487, 0.0000, 2400.7873, NULL, 60.4932);
INSERT INTO `stocks` VALUES (82531, '600814.SH', '2021-01-29', 5.0345, 5.0345, 0.0000, 6392, 18327.0000, 945.3570, -18.0043, -16.7845, -22.6646, 0.0000, 1464.3748, NULL, 69.4503);
INSERT INTO `stocks` VALUES (82532, '002147.SZ', '2021-01-29', 0.9000, 0.9200, 1.0989, 2923, 151574.0000, 1396.5500, -78.9954, -80.3838, -78.8991, 0.0000, 504.5491, NULL, 6.2012);
INSERT INTO `stocks` VALUES (82533, '000538.SZ', '2021-01-29', 128.6663, 128.9476, 0.7348, 6349, 57834.0000, 76794.6000, 38.3558, 42.2791, 32.5258, 0.0000, 67942.5277, NULL, 27.4996);
INSERT INTO `stocks` VALUES (82534, '300620.SZ', '2021-01-29', 26.5424, 26.1043, 0.3316, 951, 5888.9000, 2308.0300, -46.1322, -51.6408, -31.3696, 0.0000, 1707.1844, NULL, 55.1447);
INSERT INTO `stocks` VALUES (82535, '300217.SZ', '2021-01-29', 3.1501, 3.0603, -2.2293, 2333, 258630.0000, 7899.3700, -42.1485, -43.7436, -34.1861, 0.0000, 2736.7380, NULL, 1.0273);
INSERT INTO `stocks` VALUES (82536, '002390.SZ', '2021-01-29', 8.4500, 8.1100, -3.4524, 2465, 291022.0000, 24102.4000, 19.2647, 11.8621, 0.1235, 0.0000, 9464.8568, NULL, 56.1292);
INSERT INTO `stocks` VALUES (82537, '002714.SZ', '2021-01-29', 65.2772, 62.5002, -4.2335, 1684, 381910.0000, 345638.0000, 22.0230, 11.8472, 41.3392, 0.0000, 166591.2279, NULL, 25.6913);
INSERT INTO `stocks` VALUES (82538, '002412.SZ', '2021-01-29', 6.3700, 6.4200, 0.6270, 2472, 43017.7000, 2755.7000, 21.1321, 21.8216, 5.4187, 0.0000, 1938.3264, NULL, 47.0261);
INSERT INTO `stocks` VALUES (82539, '300199.SZ', '2021-01-29', 5.6200, 5.5200, -1.4286, 2234, 58496.1000, 3250.7300, -27.6540, -41.8335, 5.9501, 0.0000, 3036.8624, NULL, 18.1263);
INSERT INTO `stocks` VALUES (82540, '300235.SZ', '2021-01-29', 12.9432, 12.7242, -1.9186, 2198, 35324.0000, 4532.2900, -0.4367, 18.8066, 29.5743, 0.0000, 1286.9288, NULL, 5.1657);
INSERT INTO `stocks` VALUES (82541, '002216.SZ', '2021-01-29', 26.7271, 25.4208, -2.2403, 3126, 193818.0000, 56201.3000, 28.1935, 38.4573, 68.1267, 0.0000, 13811.1822, NULL, 38.0711);
INSERT INTO `stocks` VALUES (82542, '300603.SZ', '2021-01-29', 9.7000, 8.5700, -16.1448, 816, 178116.0000, 15624.0000, 0.8235, 0.1168, -5.0941, 0.0000, 1806.2987, NULL, 5.5593);
INSERT INTO `stocks` VALUES (82543, '603345.SH', '2021-01-29', 244.7019, 246.0578, 2.1777, 924, 27136.5000, 66904.5000, 24.9786, 34.7967, 44.2647, 0.0000, 29205.6518, NULL, 66.5815);
INSERT INTO `stocks` VALUES (82544, '603719.SH', '2021-01-29', 59.9422, 60.1212, 0.3152, 232, 15328.7000, 9142.5900, 36.9503, 44.3485, 78.8256, 0.0000, 2667.3317, NULL, 1.6741);
INSERT INTO `stocks` VALUES (82545, '000530.SZ', '2021-01-29', 3.4612, 3.5111, 1.1494, 6473, 76128.5000, 2654.7900, -7.6035, -12.2234, -12.4422, 0.0000, 1694.4224, NULL, 20.6738);
INSERT INTO `stocks` VALUES (82546, '000501.SZ', '2021-01-29', 10.5407, 10.2545, -2.3496, 6695, 117478.0000, 12309.5000, 1.8320, 1.7309, -9.1720, 0.0000, 4793.9007, NULL, 54.3163);
INSERT INTO `stocks` VALUES (82547, '300119.SZ', '2021-01-29', 23.8498, 24.1652, 3.4163, 2477, 109117.0000, 26803.9000, 4.7471, 5.9410, -8.2568, 0.0000, 5950.9078, NULL, 13.4294);
INSERT INTO `stocks` VALUES (82548, '600532.SH', '2021-01-29', 14.1200, 14.4500, 0.8374, 4212, 55787.3000, 8070.1800, -17.8511, -15.3981, -23.7467, 0.0000, 5220.0048, NULL, 33.7994);
INSERT INTO `stocks` VALUES (82549, '300029.SZ', '2021-01-29', 4.9600, 5.0600, 2.2222, 2576, 18901.0000, 953.8660, -23.6802, -19.8098, -26.3464, 0.0000, 809.6000, NULL, 24.6935);
INSERT INTO `stocks` VALUES (82550, '603037.SH', '2021-01-29', 14.2260, 14.6016, 3.1293, 981, 8324.0500, 1245.5900, -32.4937, -35.8453, -15.1069, 0.0000, 954.1827, NULL, 9.7738);
INSERT INTO `stocks` VALUES (82551, '000999.SZ', '2021-01-29', 24.6752, 24.3320, -1.2341, 4798, 39330.3000, 9830.0800, -5.7631, -1.6890, -15.1013, 0.0000, 9714.6036, NULL, 80.1671);
INSERT INTO `stocks` VALUES (82552, '603895.SH', '2021-01-29', 14.9236, 14.5340, -3.0000, 736, 3510.0000, 515.6260, -31.7973, -41.5366, -15.5491, 0.0000, 471.7692, NULL, 0.0000);
INSERT INTO `stocks` VALUES (82553, '603609.SH', '2021-01-29', 11.5329, 11.4643, -1.0152, 1568, 40981.6000, 4816.7400, 23.0074, 24.3415, 19.6690, 0.0000, 4315.2403, NULL, 18.0386);
INSERT INTO `stocks` VALUES (82554, '603439.SH', '2021-01-29', 16.4294, 15.9670, -2.8144, 187, 13746.0000, 2231.0800, 14.2952, 9.2884, 19.0681, 0.0000, 727.1924, NULL, 0.0733);
INSERT INTO `stocks` VALUES (82555, '002287.SZ', '2021-01-29', 26.7415, 26.0799, -2.8330, 2767, 37011.2000, 9797.2000, -3.8353, -6.6576, -19.9513, 0.0000, 1820.3560, NULL, 88.1639);
INSERT INTO `stocks` VALUES (82556, '002695.SZ', '2021-01-29', 22.6670, 22.1805, -2.8696, 2029, 45899.7000, 10314.8000, 50.6829, 54.4604, 61.3128, 0.0000, 5727.8188, NULL, 65.1890);
INSERT INTO `stocks` VALUES (82557, '300110.SZ', '2021-01-29', 4.1808, 4.0610, -1.9277, 2299, 107941.0000, 4412.4500, -3.0779, -5.1160, -9.9549, 0.0000, 2886.9641, NULL, 45.2925);
INSERT INTO `stocks` VALUES (82558, '002566.SZ', '2021-01-29', 5.7904, 5.6708, -1.7271, 2336, 10895.9000, 623.1490, -27.1108, -28.4896, -35.4860, 0.0000, 1318.1802, NULL, 0.0000);
INSERT INTO `stocks` VALUES (82559, '000423.SZ', '2021-01-29', 33.6978, 32.4303, -3.7614, 5781, 91056.9000, 30184.3000, -27.1557, -22.2295, -3.9103, 0.0000, 14993.4437, NULL, 56.3988);
INSERT INTO `stocks` VALUES (82560, '603858.SH', '2021-01-29', 21.5504, 21.6381, 1.2774, 1025, 74257.7000, 16547.8000, 15.4033, 15.1576, 12.8160, 0.0000, 12671.5448, NULL, 62.6560);
INSERT INTO `stocks` VALUES (82561, '300122.SZ', '2021-01-29', 162.3407, 157.5343, -1.2563, 2440, 122284.0000, 196966.0000, 21.1430, 21.1896, -1.6026, 0.0000, 101107.2000, NULL, 15.1838);
INSERT INTO `stocks` VALUES (82562, '603178.SH', '2021-01-29', 8.4634, 8.4634, -10.0211, 939, 20304.0000, 1731.9300, -52.9287, -51.4990, -18.0695, 0.0000, 514.7147, NULL, 70.1049);
INSERT INTO `stocks` VALUES (82563, '603777.SH', '2021-01-29', 11.2700, 10.7700, -4.3517, 1052, 27214.6000, 2962.6400, -21.6157, -14.4559, -23.3997, 0.0000, 1452.3650, NULL, 66.0312);
INSERT INTO `stocks` VALUES (82564, '300449.SZ', '2021-01-29', 9.5000, 9.1200, -4.9009, 1327, 142348.0000, 12976.4000, 21.7623, 17.6774, 23.0769, 0.0000, 2176.0969, NULL, 6.2736);
INSERT INTO `stocks` VALUES (82565, '600391.SH', '2021-01-29', 19.9700, 18.8300, -4.6099, 4561, 103285.0000, 19653.2000, -14.6806, -13.0254, -10.3333, 0.0000, 4351.4352, NULL, 39.7310);
INSERT INTO `stocks` VALUES (82566, '600505.SH', '2021-01-29', 5.6672, 5.4780, -2.9982, 4434, 27617.0000, 1529.0100, -40.1311, -36.8894, -30.1276, 0.0000, 1002.5606, NULL, 55.8821);
INSERT INTO `stocks` VALUES (82567, '300194.SZ', '2021-01-29', 4.3312, 4.1335, -4.5662, 2204, 209661.0000, 8855.3200, 0.0836, -1.1136, -7.1134, 0.0000, 3978.3982, NULL, 5.3066);
INSERT INTO `stocks` VALUES (82568, '002175.SZ', '2021-01-29', 1.0300, 1.0200, -0.9709, 2833, 66697.0000, 673.6020, -61.0687, -64.5833, -62.3616, 0.0000, 768.8538, NULL, 9.6334);
INSERT INTO `stocks` VALUES (82569, '300485.SZ', '2021-01-29', 12.6167, 12.0396, -2.8112, 1366, 52360.0000, 6411.0600, -0.0033, -1.1527, -0.2519, 0.0000, 2331.2654, NULL, 2.1793);
INSERT INTO `stocks` VALUES (82570, '600280.SH', '2021-01-29', 2.4000, 2.3200, -4.9180, 4786, 88732.0000, 2075.0900, -16.2455, -21.0884, -30.5389, 0.0000, 1332.0685, NULL, 14.4993);
INSERT INTO `stocks` VALUES (82571, '600385.SH', '2021-01-29', 4.1800, 4.0100, -4.9763, 4089, 8241.0000, 334.0410, -35.2181, -34.6906, -36.6509, 0.0000, 415.7368, NULL, 41.9360);
INSERT INTO `stocks` VALUES (82572, '300412.SZ', '2021-01-29', 8.3201, 8.2118, -2.1127, 1388, 40088.0000, 3344.7000, -31.6252, -8.6561, -23.1103, 0.0000, 1287.1534, NULL, 27.2949);
INSERT INTO `stocks` VALUES (82573, '300003.SZ', '2021-01-29', 26.6421, 26.7016, 1.2039, 2618, 240905.0000, 64108.4000, 19.3103, 18.9912, 3.6554, 0.0000, 33980.2624, NULL, 32.4651);
INSERT INTO `stocks` VALUES (82574, '600306.SH', '2021-01-29', 5.2200, 5.0400, -3.8168, 4534, 10644.0000, 537.0680, -74.0874, -73.2626, -61.7892, 0.0000, 718.2561, NULL, 41.0345);
INSERT INTO `stocks` VALUES (82575, '002456.SZ', '2021-01-29', 10.2100, 10.2800, 1.4808, 2481, 730310.0000, 74256.7000, 11.1351, 16.4213, 24.9089, 0.0000, 22161.5362, NULL, 35.7151);
INSERT INTO `stocks` VALUES (82576, '600387.SH', '2021-01-29', 6.0133, 6.0034, 0.8306, 3942, 19668.2000, 1188.6100, 8.7580, 10.1549, 10.5606, 0.0000, 2004.5697, NULL, 27.9743);
INSERT INTO `stocks` VALUES (82577, '002311.SZ', '2021-01-29', 64.5769, 65.5329, 1.9046, 2694, 102512.0000, 66830.2000, -5.8571, 2.2035, 10.8473, 0.0000, 52696.6754, NULL, 80.4101);
INSERT INTO `stocks` VALUES (82578, '600078.SH', '2021-01-29', 3.3900, 3.2400, -4.7059, 5589, 57126.9000, 1875.7900, -72.4958, -66.0377, -56.8575, 0.0000, 1288.0416, NULL, 41.8020);
INSERT INTO `stocks` VALUES (82579, '002692.SZ', '2021-01-29', 2.5900, 2.6200, -3.6765, 1967, 20883.6000, 547.5970, -16.0256, -11.4865, -14.6580, 0.0000, 1128.9255, NULL, 35.4400);
INSERT INTO `stocks` VALUES (82580, '605168.SH', '2021-01-29', 170.9761, 166.5976, -2.4941, 168, 5348.0000, 9183.7500, 44.8046, 35.4452, 35.6106, 0.0000, 3539.8065, NULL, 4.3670);
INSERT INTO `stocks` VALUES (82581, '002638.SZ', '2021-01-29', 1.6700, 1.7600, 4.7619, 1874, 200109.0000, 3509.3100, -3.8251, -3.8251, -11.1111, 0.0000, 1336.4433, NULL, 19.7885);
INSERT INTO `stocks` VALUES (82582, '600463.SH', '2021-01-29', 5.4908, 5.3910, -1.4599, 4037, 4554.0000, 247.2050, -11.0396, -10.7450, -20.1333, 0.0000, 648.0000, NULL, 67.1182);
INSERT INTO `stocks` VALUES (82583, '002433.SZ', '2021-01-29', 3.4800, 3.3800, -2.3121, 2542, 63459.7000, 2146.9900, -48.0799, -50.5848, -54.2625, 0.0000, 2073.3547, NULL, 26.2330);
INSERT INTO `stocks` VALUES (82584, '000673.SZ', '2021-01-29', 1.3100, 1.3500, 3.0534, 5332, 176108.0000, 2405.0200, -32.1608, -21.0526, -17.6829, 0.0000, 854.8745, NULL, 39.7760);
INSERT INTO `stocks` VALUES (82585, '688298.SH', '2021-01-29', 151.6863, 140.4234, -7.4251, 245, 23924.4000, 35151.1000, -17.3007, -12.5632, -14.5583, 0.0000, 5161.6800, NULL, 1.8512);
INSERT INTO `stocks` VALUES (82586, '300878.SZ', '2021-01-29', 45.1336, 45.9659, 2.2658, 108, 8656.0500, 3975.5900, 10.2565, 6.8975, 3.9953, 0.0000, 1132.7429, NULL, 0.0645);
INSERT INTO `stocks` VALUES (82587, '603755.SH', '2021-01-29', 81.1125, 79.0225, -4.3373, 347, 6546.9900, 5241.9800, 62.7652, 73.5995, 105.1467, 0.0000, 3131.9705, NULL, 20.8149);
INSERT INTO `stocks` VALUES (82588, '603998.SH', '2021-01-29', 5.1313, 5.0025, -1.3672, 1425, 16625.0000, 842.0340, -8.7134, -9.5387, -13.1509, 0.0000, 1301.1721, NULL, 3.4002);
INSERT INTO `stocks` VALUES (82589, '603737.SH', '2021-01-29', 107.8895, 105.5667, -1.8353, 1136, 10562.3000, 15939.0000, -20.1764, -14.5209, 1.6433, 0.0000, 15936.3677, NULL, 24.3546);
INSERT INTO `stocks` VALUES (82590, '688039.SH', '2021-01-29', 64.3056, 63.6905, 0.3439, 278, 4925.1800, 3171.6900, -10.2951, -12.3083, -6.0612, 0.0000, 1540.8000, NULL, 25.8291);
INSERT INTO `stocks` VALUES (82591, '600129.SH', '2021-01-29', 14.6300, 15.0200, 2.6658, 5406, 73507.4000, 10757.0000, -3.3462, -6.1250, 3.2302, 0.0000, 5855.1493, NULL, 48.2706);
INSERT INTO `stocks` VALUES (82592, '002166.SZ', '2021-01-29', 7.1873, 7.0083, -2.0833, 3118, 55723.5000, 3938.5400, -22.0430, -20.2692, -20.1784, 0.0000, 3187.8111, NULL, 3.4971);
INSERT INTO `stocks` VALUES (82593, '603533.SH', '2021-01-29', 39.3647, 36.7138, -9.0819, 815, 229788.0000, 87281.6000, 57.5025, 68.8769, 78.1360, 0.0000, 4431.8520, NULL, 16.3124);
INSERT INTO `stocks` VALUES (82594, '688200.SH', '2021-01-29', 393.9676, 385.9360, -1.1272, 236, 7330.5600, 28461.9000, -22.2624, -30.5371, -26.0106, 0.0000, 7100.2962, NULL, 8.5256);
INSERT INTO `stocks` VALUES (82595, '300803.SZ', '2021-01-29', 32.0878, 31.0891, -2.4749, 295, 77791.9000, 24395.3000, -16.9627, -13.3766, -18.4012, 0.0000, 1891.1475, NULL, 1.0981);
INSERT INTO `stocks` VALUES (82596, '300147.SZ', '2021-01-29', 8.1500, 7.9800, -2.0859, 2443, 79210.4000, 6342.2900, 24.4930, 22.7692, 10.2210, 0.0000, 3695.0068, NULL, 38.3882);
INSERT INTO `stocks` VALUES (82597, '600059.SH', '2021-01-29', 12.5543, 12.3450, 0.4866, 5695, 348376.0000, 43680.1000, 2.3635, 8.0056, 12.7401, 0.0000, 6010.5686, NULL, 47.4562);
INSERT INTO `stocks` VALUES (82598, '300225.SZ', '2021-01-29', 20.5322, 20.9716, 4.4257, 2182, 227569.0000, 47584.0000, 44.0356, 33.4919, 51.3101, 0.0000, 8218.6490, NULL, 26.8173);
INSERT INTO `stocks` VALUES (82599, '300031.SZ', '2021-01-29', 17.4252, 16.9633, -1.9318, 2561, 66837.3000, 11567.9000, -34.9317, -35.0314, -19.4908, 0.0000, 5478.5710, NULL, 18.3397);
INSERT INTO `stocks` VALUES (82600, '600038.SH', '2021-01-29', 58.0703, 55.5986, -4.3382, 4725, 69690.7000, 39653.9000, -22.0871, -22.5969, -5.4927, 0.0000, 16508.2954, NULL, 72.8273);
INSERT INTO `stocks` VALUES (82601, '600285.SH', '2021-01-29', 7.4793, 7.4793, 0.6468, 4824, 38947.4000, 3010.0400, -44.3919, -39.9736, -33.7530, 0.0000, 3534.0432, NULL, 35.0670);
INSERT INTO `stocks` VALUES (82602, '600422.SH', '2021-01-29', 8.3717, 8.1768, -1.6413, 4785, 74432.5000, 6273.9600, -7.8154, -6.4442, -14.2896, 0.0000, 4454.0114, NULL, 43.2852);
INSERT INTO `stocks` VALUES (82603, '300108.SZ', '2021-01-29', 3.0000, 3.0500, -4.0881, 2209, 105605.0000, 3221.1600, -9.2262, -12.8571, -19.9475, 0.0000, 1218.8069, NULL, 6.0563);
INSERT INTO `stocks` VALUES (82604, '002118.SZ', '2021-01-29', 2.6200, 2.4900, -6.3910, 3316, 264986.0000, 6696.9700, -6.3910, -11.0714, -10.4317, 0.0000, 1913.4552, NULL, 39.0474);
INSERT INTO `stocks` VALUES (82605, '002629.SZ', '2021-01-29', 2.0000, 1.9900, 0.0000, 1928, 12099.3000, 237.6580, -20.0803, -18.1070, -19.7581, 0.0000, 819.7765, NULL, 3.4081);
INSERT INTO `stocks` VALUES (82606, '300134.SZ', '2021-01-29', 10.5200, 10.1400, -3.1519, 2118, 124447.0000, 12585.4000, -19.9684, -29.3380, 5.2960, 0.0000, 3891.2149, NULL, 53.5904);
INSERT INTO `stocks` VALUES (82607, '000518.SZ', '2021-01-29', 4.2500, 4.0800, -3.5461, 6103, 184852.0000, 7577.4200, 25.5385, 25.9259, 20.0000, 0.0000, 4200.5894, NULL, 11.0341);
INSERT INTO `stocks` VALUES (82608, '603818.SH', '2021-01-29', 7.0600, 7.1600, 0.8451, 1375, 39395.9000, 2807.9000, -42.0712, -28.6853, -26.5641, 0.0000, 1252.2830, NULL, 12.0238);
INSERT INTO `stocks` VALUES (82609, '002917.SZ', '2021-01-29', 8.3237, 8.1259, -3.8596, 766, 36412.0000, 3028.1900, -6.3831, -3.7210, -8.3884, 0.0000, 669.1343, NULL, 28.0343);
INSERT INTO `stocks` VALUES (82610, '000912.SZ', '2021-01-29', 3.7400, 3.7400, -1.0582, 4760, 74284.8000, 2777.4800, -27.7992, -26.3780, -55.5819, 0.0000, 4691.4560, NULL, 65.8369);
INSERT INTO `stocks` VALUES (82611, '002180.SZ', '2021-01-29', 27.7440, 26.8076, -2.1810, 2874, 96966.9000, 26415.1000, -44.3249, -37.1010, -31.2627, 0.0000, 17348.1213, NULL, 57.6444);
INSERT INTO `stocks` VALUES (82612, '300571.SZ', '2021-01-29', 38.7496, 32.0287, -17.3230, 1003, 63732.3000, 21346.5000, -30.5384, -29.2183, -18.6055, 0.0000, 2401.2472, NULL, 24.8080);
INSERT INTO `stocks` VALUES (82613, '002512.SZ', '2021-01-29', 3.3300, 3.2100, -3.3133, 2052, 126230.0000, 4092.0700, 1.9048, 0.6270, -5.5882, 0.0000, 2572.1614, NULL, 21.2046);
INSERT INTO `stocks` VALUES (82614, '000543.SZ', '2021-01-29', 3.7136, 3.6842, -0.5291, 6504, 121063.0000, 4578.5800, -9.0313, -3.5541, -16.8345, 0.0000, 4261.7031, NULL, 40.4863);
INSERT INTO `stocks` VALUES (82615, '300287.SZ', '2021-01-29', 3.5800, 3.3900, -4.5070, 2051, 351934.0000, 12104.9000, -34.4294, -35.3053, -30.6748, 0.0000, 3892.4626, NULL, 1.7104);
INSERT INTO `stocks` VALUES (82616, '600348.SH', '2021-01-29', 4.7910, 4.6174, -3.2323, 4191, 220752.0000, 10715.1000, -58.4762, -58.2886, -64.2612, 0.0000, 5759.9750, NULL, 64.3255);
INSERT INTO `stocks` VALUES (82617, '600557.SH', '2021-01-29', 9.0700, 8.8400, -2.5358, 4397, 44430.2000, 3942.3500, -13.0777, -13.4182, -13.8402, 0.0000, 3668.7479, NULL, 52.3695);
INSERT INTO `stocks` VALUES (82618, '688669.SH', '2021-01-29', 43.7281, 43.7380, -0.5648, 5, 51242.5000, 22265.3000, 2.0962, 21.2587, 23.6235, 0.0000, 1232.2800, NULL, 0.0000);
INSERT INTO `stocks` VALUES (82619, '300466.SZ', '2021-01-29', 5.1700, 5.0500, -1.9417, 1029, 56221.0000, 2853.8500, -11.7133, -17.4837, -11.8674, 0.0000, 1352.2130, NULL, 22.8117);
INSERT INTO `stocks` VALUES (82620, '002697.SZ', '2021-01-29', 5.8678, 5.6926, -2.9851, 1973, 150652.0000, 8860.0400, 16.1764, 13.6256, 15.7042, 0.0000, 4773.6000, NULL, 38.4811);
INSERT INTO `stocks` VALUES (82621, '002918.SZ', '2021-01-29', 30.5996, 31.0529, 2.0402, 759, 34913.2000, 10942.6000, 15.6533, 28.2648, 35.7801, 0.0000, 5117.7124, NULL, 14.7841);
INSERT INTO `stocks` VALUES (82622, '600821.SH', '2021-01-29', 4.5500, 4.5400, 0.0000, 6434, 22914.0000, 1039.5000, -59.4281, -57.7674, -48.8162, 0.0000, 1663.6803, NULL, 6.9668);
INSERT INTO `stocks` VALUES (82623, '300542.SZ', '2021-01-29', 11.9838, 11.6763, -2.4855, 1063, 31062.3000, 3679.0300, -13.1877, -14.7718, -5.8366, 0.0000, 1412.7930, NULL, 3.4298);
INSERT INTO `stocks` VALUES (82624, '600644.SH', '2021-01-29', 5.0000, 4.9100, -1.8000, 6644, 44104.2000, 2172.0300, -30.9423, -30.3546, -27.4742, 0.0000, 1057.4189, NULL, 63.6072);
INSERT INTO `stocks` VALUES (82625, '000503.SZ', '2021-01-29', 7.4000, 7.1100, -4.9465, 6515, 122343.0000, 8806.7200, -28.6861, -0.5594, 2.4496, 0.0000, 5112.5007, NULL, 26.8668);
INSERT INTO `stocks` VALUES (82626, '600201.SH', '2021-01-29', 22.5534, 22.6130, -0.1316, 5252, 178725.0000, 40677.0000, 45.3275, 40.4532, 50.6527, 0.0000, 25644.4903, NULL, 52.6268);
INSERT INTO `stocks` VALUES (82627, '603708.SH', '2021-01-29', 20.4343, 19.8193, -2.9173, 1008, 59781.5000, 12241.9000, 33.6431, 34.5504, 29.7922, 0.0000, 4940.2080, NULL, 79.0956);
INSERT INTO `stocks` VALUES (82628, '600172.SH', '2021-01-29', 2.8100, 2.8200, 0.3559, 5249, 111693.0000, 3140.6000, -72.0792, -74.9333, -73.8647, 0.0000, 2846.8722, NULL, 21.9339);
INSERT INTO `stocks` VALUES (82629, '600712.SH', '2021-01-29', 3.8800, 3.8400, -1.7903, 5870, 49186.0000, 1893.7100, 6.9638, 5.7851, -1.2853, 0.0000, 1254.8859, NULL, 40.5782);
INSERT INTO `stocks` VALUES (82630, '603668.SH', '2021-01-29', 7.1200, 6.9100, -2.9494, 984, 39334.4000, 2747.6500, -27.2632, -12.1982, -10.0260, 0.0000, 1408.6336, NULL, 12.7518);
INSERT INTO `stocks` VALUES (82631, '300858.SZ', '2021-01-29', 31.8624, 31.6267, -0.6885, 128, 4385.7300, 2536.6200, 1.4978, 4.8631, 16.5747, 0.0000, 1428.3813, NULL, 3.8574);
INSERT INTO `stocks` VALUES (82632, '000539.SZ', '2021-01-29', 3.4488, 3.4197, 0.0000, 6396, 37656.2000, 1337.9300, -31.8787, -22.2798, -31.3316, 0.0000, 3143.0244, NULL, 38.4993);
INSERT INTO `stocks` VALUES (82633, '600572.SH', '2021-01-29', 4.2900, 4.2100, -2.0930, 3873, 191987.0000, 8161.6200, -4.5351, 0.2381, -4.1002, 0.0000, 7860.5926, NULL, 33.6405);
INSERT INTO `stocks` VALUES (82634, '300813.SZ', '2021-01-29', 44.2904, 42.7975, -3.8031, 255, 4079.0000, 1775.2700, -45.0469, -51.5207, -47.0328, 0.0000, 670.4130, NULL, 0.4426);
INSERT INTO `stocks` VALUES (82635, '002557.SZ', '2021-01-29', 63.2079, 61.2898, -1.5951, 2371, 75415.2000, 47519.9000, 6.1846, 13.2898, 38.1957, 0.0000, 18954.7020, NULL, 71.2039);
INSERT INTO `stocks` VALUES (82636, '002603.SZ', '2021-01-29', 16.8304, 16.8649, 1.1162, 2294, 125918.0000, 30618.4000, 1.1691, 2.8346, -1.5477, 0.0000, 14721.4646, NULL, 35.1195);
INSERT INTO `stocks` VALUES (82637, '300666.SZ', '2021-01-29', 46.7966, 45.7400, -0.8855, 871, 38256.7000, 17660.9000, -0.4569, -3.6443, 1.7576, 0.0000, 7170.8620, NULL, 11.0065);
INSERT INTO `stocks` VALUES (82638, '300039.SZ', '2021-01-29', 4.2125, 3.9840, -4.9763, 2681, 125730.0000, 5090.5800, -15.7725, -15.9502, -20.1611, 0.0000, 2516.6760, NULL, 11.7659);
INSERT INTO `stocks` VALUES (82639, '603228.SH', '2021-01-29', 26.5701, 26.0267, -1.8263, 991, 28774.7000, 7607.3400, -10.9590, -15.9073, 2.7099, 0.0000, 6727.8884, NULL, 83.4525);
INSERT INTO `stocks` VALUES (82640, '002644.SZ', '2021-01-29', 7.1632, 7.0547, -1.2431, 2204, 23964.5000, 1709.2300, -3.0952, -3.7563, -5.4334, 0.0000, 1460.4790, NULL, 61.6747);
INSERT INTO `stocks` VALUES (82641, '002786.SZ', '2021-01-29', 6.2200, 6.1000, -1.6129, 1245, 27115.0000, 1659.5900, -10.9489, -10.5572, -10.2941, 0.0000, 930.2256, NULL, 61.3089);
INSERT INTO `stocks` VALUES (82642, '000862.SZ', '2021-01-29', 4.0100, 4.3900, 10.0251, 4965, 776943.0000, 33825.5000, -43.5006, -40.9946, -49.6560, 0.0000, 1859.9174, NULL, 13.4839);
INSERT INTO `stocks` VALUES (82643, '600192.SH', '2021-01-29', 4.4600, 4.3100, -3.1461, 5297, 29257.4000, 1271.0700, -16.1479, -7.9060, -13.6273, 0.0000, 1332.7537, NULL, 38.9184);
INSERT INTO `stocks` VALUES (82644, '002577.SZ', '2021-01-29', 11.2700, 10.8500, -4.8246, 2224, 40171.6000, 4415.7100, 0.7428, 4.3269, -2.7778, 0.0000, 1227.6992, NULL, 60.4343);
INSERT INTO `stocks` VALUES (82645, '000908.SZ', '2021-01-29', 3.7700, 3.6400, -2.6738, 4892, 121216.0000, 4464.2100, -4.2105, -5.4545, -13.1265, 0.0000, 2241.6650, NULL, 14.2154);
INSERT INTO `stocks` VALUES (82646, '002316.SZ', '2021-01-29', 3.3700, 3.3800, 0.0000, 2262, 51064.0000, 1697.2900, -15.0754, -13.7755, -18.9448, 0.0000, 930.1219, NULL, 6.5319);
INSERT INTO `stocks` VALUES (82647, '000032.SZ', '2021-01-29', 19.1400, 18.4100, 2.8492, 6293, 21404.7000, 3959.6000, -4.4629, 7.5979, -0.2709, 0.0000, 3803.6870, NULL, 62.5927);
INSERT INTO `stocks` VALUES (82648, '603283.SH', '2021-01-29', 28.7174, 28.1990, -1.7382, 749, 14873.2000, 4306.4500, -2.1546, -7.1178, 25.7202, 0.0000, 1522.7336, NULL, 10.5661);
INSERT INTO `stocks` VALUES (82649, '002682.SZ', '2021-01-29', 3.1900, 3.0600, -4.0752, 2010, 89621.6000, 2760.3500, -17.7419, -15.7025, -25.9080, 0.0000, 1204.5935, NULL, 38.9336);
INSERT INTO `stocks` VALUES (82650, '002750.SZ', '2021-01-29', 8.6300, 8.1900, -3.9859, 1427, 64042.3000, 5358.7500, 13.1215, 13.2780, 9.9329, 0.0000, 1312.0380, NULL, 65.7253);
INSERT INTO `stocks` VALUES (82651, '603192.SH', '2021-01-29', 22.0439, 21.2366, -2.7941, 590, 3306.4600, 719.9610, -51.7350, -46.9881, -17.4316, 0.0000, 690.2400, NULL, 0.0023);
INSERT INTO `stocks` VALUES (82652, '002432.SZ', '2021-01-29', 8.8436, 8.3672, -5.3872, 2543, 111123.0000, 9527.7200, -56.8703, -47.9006, 18.6832, 0.0000, 2918.8431, NULL, 30.1995);
INSERT INTO `stocks` VALUES (82653, '002940.SZ', '2021-01-29', 35.3311, 34.1672, -3.4290, 556, 15681.0000, 5482.8100, 6.9731, 0.4918, 11.9869, 0.0000, 1661.7989, NULL, 8.0968);
INSERT INTO `stocks` VALUES (82654, '002059.SZ', '2021-01-29', 4.2338, 4.4031, 3.7559, 3162, 60170.0000, 2627.7200, -8.4588, -11.9374, -14.0014, 0.0000, 1789.9847, NULL, 44.7699);
INSERT INTO `stocks` VALUES (82655, '002480.SZ', '2021-01-29', 4.2500, 4.0900, -3.5377, 2480, 55422.2000, 2295.8400, -20.8897, -13.5307, -17.3737, 0.0000, 2202.1299, NULL, 32.6249);
INSERT INTO `stocks` VALUES (82656, '002689.SZ', '2021-01-29', 3.0200, 2.9400, -0.6757, 2061, 55337.4000, 1652.5800, -0.6757, -3.9216, -9.2593, 0.0000, 1533.6668, NULL, 57.2970);
INSERT INTO `stocks` VALUES (82657, '600252.SH', '2021-01-29', 2.6971, 2.6582, -1.7986, 4767, 109976.0000, 3023.1400, -15.3453, -15.0748, -24.6981, 0.0000, 7589.6340, NULL, 44.9359);
INSERT INTO `stocks` VALUES (82658, '603963.SH', '2021-01-29', 7.8107, 7.6318, -1.6645, 816, 6429.7800, 495.4740, 6.7387, 7.6420, 5.5577, 0.0000, 506.1888, NULL, 32.2786);
INSERT INTO `stocks` VALUES (82659, '603517.SH', '2021-01-29', 90.9944, 89.6423, -2.4665, 946, 124017.0000, 115352.0000, 31.5367, 37.1516, 51.9875, 0.0000, 27437.0718, NULL, 78.8582);
INSERT INTO `stocks` VALUES (82660, '002815.SZ', '2021-01-29', 12.5611, 12.1502, -2.9688, 1052, 56065.8000, 7014.6400, -23.8707, -27.0256, -1.0567, 0.0000, 4384.4924, NULL, 4.1726);
INSERT INTO `stocks` VALUES (82661, '002082.SZ', '2021-01-29', 10.3112, 10.1241, -1.7208, 3063, 22361.3000, 2310.3700, -4.9378, -6.8618, -1.2281, 0.0000, 2542.1323, NULL, 10.5812);
INSERT INTO `stocks` VALUES (82662, '000829.SZ', '2021-01-29', 6.5564, 6.1988, -4.4410, 5165, 136626.0000, 8634.6100, -71.7338, -74.8222, -68.3735, 0.0000, 3866.3361, NULL, 37.9023);
INSERT INTO `stocks` VALUES (82663, '002873.SZ', '2021-01-29', 10.8461, 10.6049, -2.2876, 904, 4099.0000, 616.2350, -25.6317, -28.4418, -17.3708, 0.0000, 875.6574, NULL, 51.9978);
INSERT INTO `stocks` VALUES (82664, '600566.SH', '2021-01-29', 18.1161, 18.1161, 0.3245, 4546, 29696.7000, 5543.9500, -2.5490, -2.5490, 3.6986, 0.0000, 4943.1514, NULL, 62.0389);
INSERT INTO `stocks` VALUES (82665, '600775.SH', '2021-01-29', 7.0788, 6.5810, -6.6384, 5694, 91182.6000, 6095.0200, -23.7431, -27.8403, -5.9862, 0.0000, 2664.5116, NULL, 35.6559);
INSERT INTO `stocks` VALUES (82666, '603619.SH', '2021-01-29', 8.3500, 8.1600, -2.9727, 781, 42414.1000, 3485.5900, -40.0881, -32.7842, -42.7770, 0.0000, 979.2002, NULL, 53.7671);
INSERT INTO `stocks` VALUES (82667, '000766.SZ', '2021-01-29', 3.0300, 3.0100, -1.6340, 5259, 66964.9000, 2013.9700, -25.3102, -28.5036, -29.6729, 0.0000, 1745.4894, NULL, 6.4725);
INSERT INTO `stocks` VALUES (82668, '002775.SZ', '2021-01-29', 3.9098, 3.8374, -1.6241, 1359, 29356.1000, 1244.5000, 5.1333, 6.8904, -7.5334, 0.0000, 1304.4622, NULL, 29.8126);
INSERT INTO `stocks` VALUES (82669, '000554.SZ', '2021-01-29', 4.0907, 4.0308, -0.4926, 6498, 23665.6000, 956.7530, -16.5466, -14.7823, -21.2735, 0.0000, 1553.9240, NULL, 0.0048);
INSERT INTO `stocks` VALUES (82670, '600556.SH', '2021-01-29', 12.6552, 12.2261, -3.1621, 3068, 65901.4000, 8169.3600, 0.9585, -6.9553, 37.5261, 0.0000, 4428.9817, NULL, 1.7299);
INSERT INTO `stocks` VALUES (82671, '002565.SZ', '2021-01-29', 4.2500, 4.1900, -2.5581, 2328, 134531.0000, 5646.8600, -14.4898, -9.8925, -12.3431, 0.0000, 3109.4403, NULL, 24.0631);
INSERT INTO `stocks` VALUES (82672, '600880.SH', '2021-01-29', 3.8686, 4.0075, 2.7990, 5796, 247935.0000, 9734.6200, 8.8996, 6.0187, 6.2999, 0.0000, 3091.9432, NULL, 39.0658);
INSERT INTO `stocks` VALUES (82673, '002292.SZ', '2021-01-29', 5.7100, 5.4900, -3.8529, 2618, 189894.0000, 10592.4000, 3.5849, -3.0035, -3.1746, 0.0000, 5215.5641, NULL, 6.0388);
INSERT INTO `stocks` VALUES (82674, '600540.SH', '2021-01-29', 4.1600, 3.9500, -4.8193, 4003, 93251.5000, 3710.7100, -30.5800, -29.7153, -29.7153, 0.0000, 1116.0883, NULL, 42.1731);
INSERT INTO `stocks` VALUES (82675, '600594.SH', '2021-01-29', 4.9000, 4.8413, -1.0000, 4043, 61841.0000, 3060.7500, -34.1320, -22.5392, -19.9785, 0.0000, 3136.0325, NULL, 6.1756);
INSERT INTO `stocks` VALUES (82676, '601116.SH', '2021-01-29', 9.1394, 8.8651, -2.8970, 2397, 21512.0000, 1969.6700, 8.9081, 12.2167, 9.0420, 0.0000, 1982.5958, NULL, 37.4225);
INSERT INTO `stocks` VALUES (82677, '002349.SZ', '2021-01-29', 4.4231, 4.2843, -3.1390, 2445, 38968.0000, 1696.4100, -24.5722, -25.2304, -32.5307, 0.0000, 1805.1646, NULL, 46.3029);
INSERT INTO `stocks` VALUES (82678, '002178.SZ', '2021-01-29', 2.8900, 2.7700, -4.1522, 3110, 65765.0000, 1841.2100, -24.1096, -24.9322, -25.1351, 0.0000, 1380.8647, NULL, 26.9374);
INSERT INTO `stocks` VALUES (82679, '000976.SZ', '2021-01-29', 6.1165, 5.9872, -1.7945, 4609, 181085.0000, 10944.9000, 33.0481, 28.4799, 9.4545, 0.0000, 7684.7891, NULL, 39.0739);
INSERT INTO `stocks` VALUES (82680, '600128.SH', '2021-01-29', 5.9528, 5.7946, -2.6578, 5596, 34065.0000, 2004.7900, -13.8987, -12.8629, -19.6308, 0.0000, 1156.8460, NULL, 28.4804);
INSERT INTO `stocks` VALUES (82681, '000665.SZ', '2021-01-29', 4.3000, 4.2000, -2.3256, 5571, 52730.7000, 2224.0100, 20.3438, 15.3846, 9.9476, 0.0000, 2061.9554, NULL, 58.7120);
INSERT INTO `stocks` VALUES (82682, '002235.SZ', '2021-01-29', 3.6900, 3.5500, -4.0541, 2874, 193404.0000, 6902.6800, -20.4036, -24.1453, -30.6641, 0.0000, 1645.9853, NULL, 0.0007);
INSERT INTO `stocks` VALUES (82683, '600778.SH', '2021-01-29', 3.4500, 3.3400, -2.9070, 5677, 17194.0000, 578.9800, -20.8531, -20.6651, -28.6325, 0.0000, 728.2668, NULL, 37.4113);
INSERT INTO `stocks` VALUES (82684, '000607.SZ', '2021-01-29', 3.8300, 3.7300, -1.3228, 5608, 56728.0000, 2113.6400, -6.0453, -5.3299, 0.8108, 0.0000, 1518.4060, NULL, 48.8397);
INSERT INTO `stocks` VALUES (82685, '600255.SH', '2021-01-29', 1.8600, 1.7700, -4.3243, 4543, 180097.0000, 3244.4100, -21.6814, -19.1781, -30.8594, 0.0000, 3132.1806, NULL, 12.2948);
INSERT INTO `stocks` VALUES (82686, '300519.SZ', '2021-01-29', 13.5423, 13.1358, -2.0217, 1118, 19665.0000, 2679.3000, -19.8061, -22.8669, -22.9574, 0.0000, 868.4800, NULL, 25.8531);
INSERT INTO `stocks` VALUES (82687, '688159.SH', '2021-01-29', 23.6000, 23.4000, -1.1407, 248, 5011.1300, 1168.8800, -6.5495, -13.8756, 2.4070, 0.0000, 643.5901, NULL, 0.6340);
INSERT INTO `stocks` VALUES (82688, '300181.SZ', '2021-01-29', 5.7355, 5.7651, 0.5164, 2295, 62207.8000, 3607.6100, -29.0009, -30.7076, -33.8102, 0.0000, 2488.0584, NULL, 13.0998);
INSERT INTO `stocks` VALUES (82689, '688555.SH', '2021-01-29', 31.0573, 31.1168, -0.9470, 150, 3949.8100, 1252.5200, 18.8119, 14.5264, 6.7473, 0.0000, 782.3975, NULL, 0.3066);
INSERT INTO `stocks` VALUES (82690, '300622.SZ', '2021-01-29', 15.8352, 15.5403, 0.7648, 948, 17638.7000, 2795.0900, -26.2092, -33.7299, -28.7467, 0.0000, 1351.2143, NULL, 3.3820);
INSERT INTO `stocks` VALUES (82691, '300026.SZ', '2021-01-29', 4.1511, 4.0322, -3.0952, 2616, 368041.0000, 15059.9000, -6.8770, -5.5684, -14.5715, 0.0000, 7336.1461, NULL, 32.4923);
INSERT INTO `stocks` VALUES (82692, '300534.SZ', '2021-01-29', 5.0800, 4.9800, -1.1905, 1066, 42257.0000, 2111.9900, -16.8614, -15.8784, -26.5487, 0.0000, 1057.4607, NULL, 40.3633);
INSERT INTO `stocks` VALUES (82693, '300436.SZ', '2021-01-29', 35.9600, 35.0800, -1.4053, 1360, 17693.8000, 6267.4700, 15.6611, 10.6974, 12.1842, 0.0000, 2455.6000, NULL, 32.3030);

SET FOREIGN_KEY_CHECKS = 1;
